{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235223,"rows_kept":235223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780421880451,137.5,67534.02,0.0,0.52486,5e-05,22.68886]
[1780421882255,137.5,67523.49,0.0,0.52432,5e-05,22.6872]
[1780421882258,137.5,67523.49,0.0,0.52432,5e-05,22.6872]
[1780421882427,137.5,67523.49,0.0,0.52432,5e-05,22.6872]
[1780421882883,137.5,67523.49,0.0,0.52432,5e-05,22.6872]
[1780421882528,46.68,67523.76,0.0,0.51142,0.00015,22.72024]
[1780421882917,46.68,67523.76,0.0,0.51142,0.00015,22.72024]
[1780421883172,46.68,67527.82,0.0,0.51203,0.00015,22.72059]
[1780421884179,46.68,67533.3,0.0,0.51285,0.00015,22.72097]
[1780421886899,46.69,67533.74,0.0,0.51292,0.00015,22.721]
[1780421886913,46.71,67534.04,0.0,0.51296,0.00015,22.72101]
[1780421887200,46.71,67527.47,0.0,0.51198,0.00015,22.72056]
[1780421888210,46.71,67518.32,0.0,0.51061,0.00015,22.71969]
[1780421889214,46.71,67512.52,0.0,0.50974,0.00015,22.719]
[1780421890221,46.71,67507.75,0.0,0.50902,0.00015,22.71835]
[1780421892633,46.71,67507.75,0.0,0.50902,0.00015,22.71835]
[1780421892714,46.72,67508.86,0.0,0.50919,0.00015,22.71851]
[1780421896263,46.72,67514.53,0.0,0.51004,0.00015,22.71925]
[1780421897710,46.72,67514.53,0.0,0.51004,0.00015,22.71925]
[1780421898329,46.72,67515.52,0.0,0.51019,0.00015,22.71937]
[1780421898354,46.72,67521.67,0.0,0.51111,0.00015,22.72004]
[1780421900339,46.72,67522.07,0.0,0.51117,0.00015,22.72007]
[1780421900374,46.72,67522.07,0.0,0.51117,0.00015,22.72007]
[1780421901608,46.73,67528.82,0.0,0.51218,0.00015,22.72066]
[1780421902305,46.73,67540.99,0.0,0.514,0.00015,22.72134]
[1780421904319,46.75,67543.73,0.0,0.51442,0.00015,22.72143]
[1780421909354,46.77,67544.82,0.0,0.51458,0.00015,22.72146]
[1780421911479,46.78,67545.53,0.0,0.51469,0.00015,22.72148]
[1780421911543,46.78,67539.07,0.0,0.51372,0.00015,22.71823]
[1780421912097,46.78,67539.07,0.0,0.51372,0.00015,22.71823]
[1780421912375,46.79,67532.7,0.0,0.51277,0.00015,22.71789]
[1780421915396,46.8,67537.97,0.0,0.51356,0.00015,22.71818]
[1780421920431,46.83,67538.24,0.0,0.5136,0.00015,22.71819]
[1780421921401,46.83,67538.24,0.0,0.5136,0.00015,22.71819]
[1780421921439,46.83,67544.06,0.0,0.51447,0.00015,22.7184]
[1780421922446,46.85,67548.84,0.0,0.51518,0.00015,22.71849]
[1780421924566,46.86,67550.93,0.0,0.51549,0.00015,22.71851]
[1780421924988,46.87,67551.24,0.0,0.51554,0.00015,22.71852]
[1780421924991,46.87,67551.24,0.0,0.51554,0.00015,22.71852]
[1780421929821,46.91,67548.43,0.0,0.51512,0.00015,22.71849]
[1780421929864,46.91,67548.43,0.0,0.51512,0.00015,22.71849]
[1780421931400,46.92,67552.74,0.0,0.51576,0.00015,22.71852]
[1780421933310,46.94,67552.17,0.0,0.51568,0.00015,22.71852]
[1780421933315,46.94,67552.17,0.0,0.51568,0.00015,22.71852]
[1780421933523,46.95,67551.99,0.0,0.51565,0.00015,22.71852]
[1780421935537,46.97,67556.59,0.0,0.51634,0.00015,22.7185]
[1780421936453,46.97,67556.59,0.0,0.51634,0.00015,22.7185]
[1780421936545,46.98,67555.6,0.0,0.51619,0.00015,22.71851]
[1780421937764,46.98,67555.6,0.0,0.51619,0.00015,22.71851]
[1780421937804,46.99,67555.89,0.0,0.51623,0.00015,22.71851]
[1780421939134,47.0,67556.45,0.0,0.51632,0.00015,22.7185]
[1780421939140,47.0,67556.45,0.0,0.51632,0.00015,22.7185]
[1780421939150,47.0,67556.45,0.0,0.51632,0.00015,22.7185]
[1780421940764,47.0,67558.38,0.0,0.5166,0.00015,22.71847]
[1780421943043,47.01,67564.47,0.0,0.51751,0.00015,22.71831]
[1780421943143,47.02,67567.31,0.0,0.51793,0.00015,22.7182]
[1780421943261,47.02,67567.31,0.0,0.51793,0.00015,22.7182]
[1780421943636,47.02,67571.93,0.0,0.51862,0.00015,22.71796]
[1780421944265,47.02,67571.93,0.0,0.51862,0.00015,22.71796]
[1780421949715,47.04,67570.15,0.0,0.51835,0.00015,22.71806]
[1780421954781,47.05,67570.04,0.0,0.51833,0.00015,22.71807]
[1780421954882,47.06,67569.28,0.0,0.51822,0.00015,22.71811]
[1780421957736,47.07,67574.56,0.0,0.51901,0.00015,22.7178]
[1780421961765,47.07,67580.36,0.0,0.51987,0.00015,22.71736]
[1780421963779,47.07,67589.34,0.0,0.5212,0.00015,22.71646]
[1780421966154,47.06,67591.78,0.0,0.52156,0.00015,22.71617]
[1780421966800,47.06,67584.16,0.0,0.52043,0.00015,22.71701]
[1780421967807,47.06,67578.96,0.0,0.51966,0.00015,22.71747]
[1780421970828,47.06,67572.03,0.0,0.51863,0.00015,22.71796]
[1780421974034,47.06,67573.41,0.0,0.51883,0.00015,22.71484]
[1780421974856,47.07,67572.92,0.0,0.51876,0.00015,22.71487]
[1780421979891,47.07,67563.05,0.0,0.5173,0.00015,22.71533]
[1780421980936,47.07,67563.05,0.0,0.5173,0.00015,22.71533]
[1780421980970,47.07,67563.05,0.0,0.5173,0.00015,22.71533]
[1780421981064,47.08,67560.32,0.0,0.51689,0.00015,22.7154]
[1780421981900,47.08,67560.32,0.0,0.51689,0.00015,22.7154]
[1780421981905,47.08,67559.16,0.0,0.51672,0.00015,22.71543]
[1780421983222,47.09,67560.1,0.0,0.51686,0.00015,22.71541]
[1780421983919,47.09,67558.59,0.0,0.51663,0.00015,22.71544]
[1780421988955,47.12,67556.78,0.0,0.51636,0.00015,22.71546]
[1780421990481,47.12,67556.83,0.0,0.51637,0.00015,22.71546]
[1780421990969,47.13,67558.1,0.0,0.51656,0.00015,22.71545]
[1780421991576,47.13,67558.1,0.0,0.51656,0.00015,22.71545]
[1780421992196,47.13,67558.57,0.0,0.51663,0.00015,22.71544]
[1780421992245,47.13,67558.57,0.0,0.51663,0.00015,22.71544]
[1780421992384,47.13,67558.57,0.0,0.51663,0.00015,22.71544]
[1780421992983,47.13,67555.01,0.0,0.5161,0.00015,22.71548]
[1780421998019,47.16,67551.97,0.0,0.51565,0.00015,22.71548]
[1780421998105,47.16,67551.97,0.0,0.51565,0.00015,22.71548]
[1780422000521,47.16,67546.43,0.0,0.51483,0.00015,22.7154]
[1780422000562,47.16,67546.43,0.0,0.51483,0.00015,22.7154]
[1780422001031,47.16,67546.43,0.0,0.51483,0.00015,22.7154]
[1780422001038,47.16,67546.43,0.0,0.51483,0.00015,22.7154]
[1780422001046,47.16,67541.55,0.0,0.5141,0.00015,22.71526]
[1780422001146,47.16,67541.55,0.0,0.5141,0.00015,22.71526]
[1780422002052,47.16,67532.31,0.0,0.51273,0.00015,22.71478]
[1780422002987,47.16,67532.31,0.0,0.51273,0.00015,22.71478]
[1780422003065,47.15,67525.95,0.0,0.51179,0.00015,22.7143]
[1780422003932,47.15,67525.95,0.0,0.51179,0.00015,22.7143]
[1780422004078,47.14,67519.53,0.0,0.51083,0.00015,22.71368]
[1780422007096,47.12,67514.49,0.0,0.51008,0.00015,22.7131]
[1780422011124,47.08,67519.5,0.0,0.51082,0.00015,22.71368]
[1780422016549,47.05,67520.92,0.0,0.51103,0.00015,22.71384]
[1780422016646,47.05,67520.92,0.0,0.51103,0.00015,22.71384]
[1780422017167,47.04,67515.77,0.0,0.51026,0.00015,22.71327]
[1780422018174,47.03,67510.57,0.0,0.50949,0.00015,22.71261]
[1780422020192,47.03,67510.03,0.0,0.50941,0.00015,22.71254]
[1780422022950,47.02,67503.47,0.0,0.50843,0.00015,22.71158]
[1780422023121,47.01,67502.52,0.0,0.50829,0.00015,22.71143]
[1780422023385,47.01,67502.52,0.0,0.50829,0.00015,22.71143]
[1780422024409,47.01,67498.93,0.0,0.50775,0.00015,22.71084]
[1780422024734,47.01,67498.93,0.0,0.50775,0.00015,22.71084]
[1780422025729,47.01,67497.36,0.0,0.50752,0.00015,22.71056]
[1780422026145,47.01,67494.35,0.0,0.50707,0.00015,22.71002]
[1780422026689,47.01,67494.35,0.0,0.50707,0.00015,22.71002]
[1780422026969,47.01,67494.35,0.0,0.50707,0.00015,22.71002]
[1780422027071,47.01,67493.34,0.0,0.50692,0.00015,22.70983]
[1780422028702,47.01,67492.54,0.0,0.5068,0.00015,22.70968]
[1780422028850,47.01,67491.68,0.0,0.50667,0.00015,22.70951]
[1780422030577,47.01,67494.43,0.0,0.50708,0.00015,22.71003]
[1780422030665,47.01,67496.94,0.0,0.50745,0.00015,22.71049]
[1780422032275,47.0,67490.14,0.0,0.50644,0.00015,22.70617]
[1780422034127,47.0,67490.14,0.0,0.50644,0.00015,22.70617]
[1780422035723,47.0,67489.89,0.0,0.5064,0.00015,22.70612]
[1780422035729,47.0,67489.89,0.0,0.5064,0.00015,22.70612]
[1780422036827,47.0,67489.28,0.0,0.50631,0.00015,22.706]
[1780422042345,47.01,67483.98,0.0,0.50552,0.00015,22.70488]
[1780422043191,47.01,67483.98,0.0,0.50552,0.00015,22.70488]
[1780422044808,47.01,67483.37,0.0,0.50543,0.00015,22.70475]
[1780422045366,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422045462,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422045742,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422045752,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422045880,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422046115,47.01,67484.11,0.0,0.50554,0.00015,22.70491]
[1780422046268,47.02,67484.21,0.0,0.50556,0.00015,22.70493]
[1780422046307,47.02,67484.21,0.0,0.50556,0.00015,22.70493]
[1780422046674,47.02,67467.46,0.0,0.50306,0.00015,22.70083]
[1780422047522,47.02,67467.46,0.0,0.50306,0.00015,22.70083]
[1780422048053,47.02,67467.46,0.0,0.50306,0.00015,22.70083]
[1780422048160,47.02,67467.46,0.0,0.50306,0.00015,22.70083]
[1780422048089,47.02,67456.31,0.0,0.5014,0.00015,22.69761]
[1780422048837,47.02,67456.31,0.0,0.5014,0.00015,22.69761]
[1780422050968,47.02,67461.84,0.0,0.50222,0.00015,22.69925]
[1780422051059,47.02,67461.84,0.0,0.50222,0.00015,22.69925]
[1780422052465,47.01,67460.7,0.0,0.50205,0.00015,22.69892]
[1780422054701,47.01,67458.69,0.0,0.50175,0.00015,22.69833]
[1780422054715,47.01,67458.69,0.0,0.50175,0.00015,22.69833]
[1780422055465,47.01,67464.54,0.0,0.50262,0.00015,22.70002]
[1780422056339,47.01,67464.54,0.0,0.50262,0.00015,22.70002]
[1780422056360,47.01,67464.54,0.0,0.50262,0.00015,22.70002]
[1780422057367,47.01,67463.85,0.0,0.50252,0.00015,22.69983]
[1780422057582,47.01,67463.85,0.0,0.50252,0.00015,22.69983]
[1780422057717,47.01,67463.85,0.0,0.50252,0.00015,22.69983]
[1780422058490,47.01,67464.8,0.0,0.50266,0.00015,22.7001]
[1780422058839,47.01,67464.8,0.0,0.50266,0.00015,22.7001]
[1780422059108,47.01,67464.8,0.0,0.50266,0.00015,22.7001]
[1780422059130,47.01,67464.8,0.0,0.50266,0.00015,22.7001]
[1780422059136,47.01,67464.8,0.0,0.50266,0.00015,22.7001]
[1780422060299,47.01,67462.99,0.0,0.50239,0.00015,22.69958]
[1780422064984,46.98,67466.47,0.0,0.5029,0.00015,22.70056]
[1780422065012,46.98,67466.47,0.0,0.5029,0.00015,22.70056]
[1780422065143,46.98,67466.47,0.0,0.5029,0.00015,22.70056]
[1780422065377,46.98,67467.29,0.0,0.50302,0.00015,22.70079]
[1780422065486,46.98,67467.29,0.0,0.50302,0.00015,22.70079]
[1780422069058,46.98,67465.18,0.0,0.50271,0.00015,22.70021]
[1780422074348,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074351,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074511,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074512,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074548,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074595,46.97,67464.78,0.0,0.50265,0.00015,22.7001]
[1780422074616,46.96,67474.09,0.0,0.50403,0.00015,22.70257]
[1780422075531,46.96,67474.09,0.0,0.50403,0.00015,22.70257]
[1780422075615,46.96,67474.09,0.0,0.50403,0.00015,22.70257]
[1780422077636,46.97,67484.01,0.0,0.50552,0.00015,22.70489]
[1780422079650,46.97,67476.4,0.0,0.50438,0.00015,22.70314]
[1780422084685,46.97,67477.47,0.0,0.50454,0.00015,22.70339]
[1780422089865,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422089867,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422089957,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422089992,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422090049,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422090214,46.98,67482.03,0.0,0.50522,0.00015,22.70445]
[1780422090328,46.98,67483.99,0.0,0.50551,0.00015,22.70489]
[1780422090982,46.98,67483.99,0.0,0.50551,0.00015,22.70489]
[1780422091216,46.98,67483.99,0.0,0.50551,0.00015,22.70489]
[1780422091002,46.98,67469.36,0.0,0.50333,0.00015,22.69831]
[1780422091511,46.98,67469.36,0.0,0.50333,0.00015,22.69831]
[1780422092063,46.98,67469.36,0.0,0.50333,0.00015,22.69831]
[1780422092200,46.98,67469.36,0.0,0.50333,0.00015,22.69831]
[1780422092076,46.98,67440.43,0.0,0.49901,0.00015,22.6893]
[1780422092937,46.98,67440.43,0.0,0.49901,0.00015,22.6893]
[1780422093136,46.98,67440.43,0.0,0.49901,0.00015,22.6893]
[1780422093223,46.99,67434.79,0.0,0.49817,0.00015,22.68723]
[1780422094608,46.99,67432.04,0.0,0.49776,0.00015,22.68619]
[1780422097183,46.99,67429.49,0.0,0.49738,0.00015,22.6852]
[1780422097783,46.99,67425.93,0.0,0.49685,0.00015,22.68378]
[1780422099194,46.99,67425.93,0.0,0.49685,0.00015,22.68378]
[1780422101210,47.0,67419.73,0.0,0.49593,0.00015,22.68122]
[1780422101657,47.0,67418.48,0.0,0.49574,0.00015,22.68069]
[1780422103029,47.0,67415.28,0.0,0.49526,0.00015,22.67931]
[1780422103193,47.0,67415.28,0.0,0.49526,0.00015,22.67931]
[1780422103487,47.0,67413.4,0.0,0.49498,0.00015,22.67848]
[1780422104029,47.0,67413.4,0.0,0.49498,0.00015,22.67848]
[1780422104052,47.0,67413.4,0.0,0.49498,0.00015,22.67848]
[1780422104151,47.0,67413.4,0.0,0.49498,0.00015,22.67848]
[1780422104357,47.0,67409.33,0.0,0.49438,0.00015,22.67665]
[1780422105194,47.0,67409.33,0.0,0.49438,0.00015,22.67665]
[1780422105227,47.0,67421.42,0.0,0.49618,0.00015,22.68193]
[1780422105437,47.0,67421.42,0.0,0.49618,0.00015,22.68193]
[1780422106610,47.0,67420.81,0.0,0.49609,0.00015,22.68168]
[1780422110055,47.0,67425.53,0.0,0.4968,0.00015,22.68362]
[1780422110080,47.0,67425.53,0.0,0.4968,0.00015,22.68362]
[1780422112178,47.0,67420.79,0.0,0.49609,0.00015,22.68167]
[1780422112316,47.0,67419.53,0.0,0.4959,0.00015,22.68114]
[1780422115254,47.01,67429.32,0.0,0.49736,0.00015,22.68513]
[1780422120950,47.0,67424.85,0.0,0.4967,0.00015,22.68335]
[1780422121295,47.0,67424.85,0.0,0.4967,0.00015,22.68335]
[1780422121948,47.0,67424.85,0.0,0.4967,0.00015,22.68335]
[1780422122096,47.0,67429.36,0.0,0.49737,0.00015,22.68515]
[1780422125990,47.0,67424.54,0.0,0.49665,0.00015,22.68322]
[1780422129123,47.0,67424.24,0.0,0.4966,0.00015,22.6831]
[1780422129212,47.0,67424.21,0.0,0.4966,0.00015,22.68309]
[1780422131328,47.0,67420.49,0.0,0.49604,0.00015,22.68154]
[1780422132038,47.0,67422.08,0.0,0.49628,0.00015,22.68221]
[1780422134052,47.0,67428.87,0.0,0.4973,0.00015,22.68496]
[1780422138254,47.01,67430.79,0.0,0.49758,0.00015,22.68571]
[1780422139087,47.0,67443.49,0.0,0.49948,0.00015,22.69038]
[1780422144121,46.96,67445.23,0.0,0.49972,0.00015,22.69098]
[1780422149157,46.93,67445.99,0.0,0.49982,0.00015,22.69123]
[1780422153185,46.9,67438.37,0.0,0.49867,0.00015,22.68551]
[1780422156206,46.89,67433.15,0.0,0.49789,0.00015,22.68357]
[1780422161241,46.9,67429.0,0.0,0.49727,0.00015,22.68196]
[1780422166276,46.92,67428.34,0.0,0.49718,0.00015,22.6817]
[1780422166311,46.92,67428.34,0.0,0.49718,0.00015,22.6817]
[1780422167283,46.92,67427.73,0.0,0.49709,0.00015,22.68146]
[1780422168007,46.92,67427.73,0.0,0.49709,0.00015,22.68146]
[1780422168007,46.92,67427.73,0.0,0.49709,0.00015,22.68146]
[1780422168253,46.92,67427.73,0.0,0.49709,0.00015,22.68146]
[1780422168290,46.92,67414.48,0.0,0.49511,0.00015,22.6759]
[1780422168328,46.92,67414.48,0.0,0.49511,0.00015,22.6759]
[1780422168491,46.92,67414.48,0.0,0.49511,0.00015,22.6759]
[1780422169033,46.92,67414.48,0.0,0.49511,0.00015,22.6759]
[1780422169079,46.92,67414.48,0.0,0.49511,0.00015,22.6759]
[1780422169296,46.92,67402.79,0.0,0.49336,0.00015,22.67053]
[1780422170115,46.92,67402.79,0.0,0.49336,0.00015,22.67053]
[1780422170441,46.93,67399.32,0.0,0.49285,0.00015,22.66886]
[1780422172074,46.94,67401.33,0.0,0.49315,0.00015,22.66984]
[1780422175673,46.96,67401.62,0.0,0.49321,0.00015,22.66999]
[1780422178489,46.99,67400.92,0.0,0.49311,0.00015,22.66966]
[1780422178843,46.99,67400.92,0.0,0.49311,0.00015,22.66966]
[1780422178846,46.99,67400.92,0.0,0.49311,0.00015,22.66966]
[1780422179237,46.99,67400.92,0.0,0.49311,0.00015,22.66966]
[1780422180166,47.0,67399.87,0.0,0.49296,0.00015,22.66916]
[1780422180184,47.01,67392.81,0.0,0.49191,0.00015,22.66565]
[1780422180986,47.01,67392.81,0.0,0.49191,0.00015,22.66565]
[1780422182279,47.01,67391.29,0.0,0.49169,0.00015,22.66488]
[1780422183398,47.02,67400.63,0.0,0.49309,0.00015,22.66954]
[1780422188081,47.04,67398.12,0.0,0.49272,0.00015,22.66833]
[1780422188085,47.04,67398.12,0.0,0.49272,0.00015,22.66833]
[1780422188787,47.04,67397.13,0.0,0.49257,0.00015,22.66784]
[1780422189507,47.04,67395.78,0.0,0.49237,0.00015,22.66717]
[1780422192112,47.04,67393.42,0.0,0.49202,0.00015,22.66598]
[1780422194405,47.04,67397.94,0.0,0.49269,0.00015,22.66824]
[1780422194493,47.04,67397.94,0.0,0.49269,0.00015,22.66824]
[1780422195045,47.04,67397.94,0.0,0.49269,0.00015,22.66824]
[1780422195328,47.04,67397.94,0.0,0.49269,0.00015,22.66824]
[1780422201310,47.04,67394.88,0.0,0.49224,0.00015,22.66672]
[1780422201685,47.04,67393.84,0.0,0.49208,0.00015,22.66619]
[1780422207566,47.04,67394.89,0.0,0.49224,0.00015,22.66672]
[1780422210435,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210631,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210648,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210726,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210756,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210756,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422210870,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422211221,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422211237,47.04,67394.93,0.0,0.49224,0.00015,22.66674]
[1780422211397,47.04,67395.17,0.0,0.49228,0.00015,22.66382]
[1780422211615,47.04,67395.17,0.0,0.49228,0.00015,22.66382]
[1780422211743,47.04,67395.17,0.0,0.49228,0.00015,22.66382]
[1780422211939,47.04,67395.17,0.0,0.49228,0.00015,22.66382]
[1780422212117,47.04,67385.85,0.0,0.49088,0.00015,22.65902]
[1780422213534,47.04,67383.75,0.0,0.49057,0.00015,22.6579]
[1780422213612,47.04,67383.75,0.0,0.49057,0.00015,22.6579]
[1780422213644,47.03,67389.35,0.0,0.4914,0.00015,22.66085]
[1780422215274,47.03,67389.35,0.0,0.4914,0.00015,22.66085]
[1780422216038,47.03,67390.71,0.0,0.49161,0.00015,22.66156]
[1780422216096,47.03,67390.71,0.0,0.49161,0.00015,22.66156]
[1780422216424,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422216759,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422216765,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422216807,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422216870,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422217283,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422217292,47.04,67390.4,0.0,0.49156,0.00015,22.6614]
[1780422217296,47.03,67389.84,0.0,0.49148,0.00015,22.66111]
[1780422217763,47.03,67389.84,0.0,0.49148,0.00015,22.66111]
[1780422217772,47.03,67389.84,0.0,0.49148,0.00015,22.66111]
[1780422217874,47.03,67389.84,0.0,0.49148,0.00015,22.66111]
[1780422218173,47.03,67389.84,0.0,0.49148,0.00015,22.66111]
[1780422218258,47.02,67383.41,0.0,0.49051,0.00015,22.65771]
[1780422219208,47.02,67383.41,0.0,0.49051,0.00015,22.65771]
[1780422219307,47.02,67383.41,0.0,0.49051,0.00015,22.65771]
[1780422220190,47.02,67383.37,0.0,0.49051,0.00015,22.65768]
[1780422220282,47.02,67381.1,0.0,0.49017,0.00015,22.65645]
[1780422221147,47.02,67381.1,0.0,0.49017,0.00015,22.65645]
[1780422221191,47.02,67381.1,0.0,0.49017,0.00015,22.65645]
[1780422221272,47.02,67381.1,0.0,0.49017,0.00015,22.65645]
[1780422221357,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422221487,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422221594,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422222174,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422222243,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422222360,47.02,67376.78,0.0,0.48952,0.00015,22.65407]
[1780422222249,47.02,67382.27,0.0,0.49034,0.00015,22.65709]
[1780422222863,47.02,67382.27,0.0,0.49034,0.00015,22.65709]
[1780422223073,47.02,67382.27,0.0,0.49034,0.00015,22.65709]
[1780422223163,47.02,67387.63,0.0,0.49114,0.00015,22.65995]
[1780422224476,47.02,67391.54,0.0,0.49172,0.00015,22.66198]
[1780422225037,47.02,67391.54,0.0,0.49172,0.00015,22.66198]
[1780422225041,47.02,67391.54,0.0,0.49172,0.00015,22.66198]
[1780422225059,47.02,67391.54,0.0,0.49172,0.00015,22.66198]
[1780422225419,47.02,67391.6,0.0,0.49173,0.00015,22.662]
[1780422225456,47.02,67391.6,0.0,0.49173,0.00015,22.662]
[1780422225515,47.02,67391.6,0.0,0.49173,0.00015,22.662]
[1780422225758,47.02,67391.6,0.0,0.49173,0.00015,22.662]
[1780422225765,47.02,67400.94,0.0,0.49313,0.00015,22.66665]
[1780422227041,47.02,67400.94,0.0,0.49313,0.00015,22.66665]
[1780422227142,47.02,67410.21,0.0,0.49451,0.00015,22.67099]
[1780422228084,47.02,67410.21,0.0,0.49451,0.00015,22.67099]
[1780422229342,47.02,67411.01,0.0,0.49463,0.00015,22.67135]
[1780422229365,47.02,67411.01,0.0,0.49463,0.00015,22.67135]
[1780422229413,47.02,67407.26,0.0,0.49407,0.00015,22.66963]
[1780422229435,47.02,67407.26,0.0,0.49407,0.00015,22.66963]
[1780422229460,47.02,67407.26,0.0,0.49407,0.00015,22.66963]
[1780422229727,47.02,67397.44,0.0,0.4926,0.00015,22.66494]
[1780422230413,47.02,67397.44,0.0,0.4926,0.00015,22.66494]
[1780422231718,47.02,67392.99,0.0,0.49194,0.00015,22.66271]
[1780422231793,47.02,67392.99,0.0,0.49194,0.00015,22.66271]
[1780422233769,47.02,67389.23,0.0,0.49138,0.00015,22.66078]
[1780422238169,47.01,67382.62,0.0,0.49039,0.00015,22.65727]
[1780422238177,47.01,67382.62,0.0,0.49039,0.00015,22.65727]
[1780422238180,47.01,67382.62,0.0,0.49039,0.00015,22.65727]
[1780422238271,47.01,67376.46,0.0,0.48947,0.00015,22.65388]
[1780422240245,47.01,67375.46,0.0,0.48932,0.00015,22.65332]
[1780422241848,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422241883,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422241909,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422241917,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422242088,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422242351,47.01,67374.78,0.0,0.48922,0.00015,22.65293]
[1780422242189,47.0,67383.83,0.0,0.49056,0.00015,22.65792]
[1780422242613,47.0,67383.83,0.0,0.49056,0.00015,22.65792]
[1780422242886,47.0,67383.83,0.0,0.49056,0.00015,22.65792]
[1780422242993,46.99,67394.49,0.0,0.49215,0.00015,22.66346]
[1780422244572,47.0,67397.28,0.0,0.49257,0.00015,22.66485]
[1780422244576,47.0,67397.28,0.0,0.49257,0.00015,22.66485]
[1780422249873,46.99,67390.72,0.0,0.49159,0.00015,22.66153]
[1780422252819,46.98,67389.62,0.0,0.49142,0.00015,22.66096]
[1780422253394,46.97,67381.41,0.0,0.49018,0.00015,22.65658]
[1780422253474,46.97,67381.41,0.0,0.49018,0.00015,22.65658]
[1780422253609,46.97,67381.41,0.0,0.49018,0.00015,22.65658]
[1780422253755,46.97,67381.41,0.0,0.49018,0.00015,22.65658]
[1780422254014,46.97,67381.41,0.0,0.49018,0.00015,22.65658]
[1780422254030,46.97,67371.03,0.0,0.48863,0.00015,22.65075]
[1780422254480,46.97,67371.03,0.0,0.48863,0.00015,22.65075]
[1780422254928,46.97,67371.03,0.0,0.48863,0.00015,22.65075]
[1780422254928,46.97,67371.03,0.0,0.48863,0.00015,22.65075]
[1780422254996,46.97,67370.19,0.0,0.48851,0.00015,22.65027]
[1780422255516,46.97,67370.19,0.0,0.48851,0.00015,22.65027]
[1780422255518,46.97,67370.19,0.0,0.48851,0.00015,22.65027]
[1780422255712,46.97,67370.19,0.0,0.48851,0.00015,22.65027]
[1780422257554,46.97,67367.03,0.0,0.48803,0.00015,22.64841]
[1780422257640,46.97,67367.03,0.0,0.48803,0.00015,22.64841]
[1780422257873,46.97,67367.03,0.0,0.48803,0.00015,22.64841]
[1780422258074,46.97,67367.03,0.0,0.48803,0.00015,22.64841]
[1780422258116,46.96,67374.74,0.0,0.48918,0.00015,22.65287]
[1780422263974,46.95,67377.52,0.0,0.48959,0.00015,22.65443]
[1780422269009,46.95,67373.4,0.0,0.48897,0.00015,22.6521]
[1780422269601,46.95,67373.4,0.0,0.48897,0.00015,22.6521]
[1780422271875,46.95,67373.78,0.0,0.48903,0.00015,22.64927]
[1780422273044,46.95,67387.55,0.0,0.49109,0.00015,22.65682]
[1780422273689,46.95,67387.55,0.0,0.49109,0.00015,22.65682]
[1780422274127,46.95,67387.55,0.0,0.49109,0.00015,22.65682]
[1780422275058,46.94,67395.6,0.0,0.49229,0.00015,22.66095]
[1780422276711,46.94,67395.67,0.0,0.4923,0.00015,22.66098]
[1780422276920,46.94,67395.67,0.0,0.4923,0.00015,22.66098]
[1780422278888,46.93,67392.89,0.0,0.49188,0.00015,22.65957]
[1780422281482,46.92,67394.68,0.0,0.49214,0.00015,22.66047]
[1780422284480,46.92,67395.78,0.0,0.49231,0.00015,22.66103]
[1780422289773,46.93,67397.26,0.0,0.49253,0.00015,22.66177]
[1780422289874,46.93,67397.26,0.0,0.49253,0.00015,22.66177]
[1780422291172,46.93,67389.81,0.0,0.49142,0.00015,22.65799]
[1780422295200,46.92,67384.01,0.0,0.49054,0.00015,22.65492]
[1780422297382,46.92,67383.91,0.0,0.49053,0.00015,22.65486]
[1780422303256,46.92,67389.01,0.0,0.49129,0.00015,22.65757]
[1780422308291,46.92,67387.53,0.0,0.49107,0.00015,22.65679]
[1780422312319,46.92,67393.99,0.0,0.49204,0.00015,22.66013]
[1780422314473,46.93,67393.95,0.0,0.49204,0.00015,22.66011]
[1780422316874,46.93,67392.43,0.0,0.49181,0.00015,22.65934]
[1780422318361,46.93,67384.59,0.0,0.49064,0.00015,22.65524]
[1780422323396,46.94,67392.91,0.0,0.49188,0.00015,22.65959]
[1780422324631,46.94,67392.54,0.0,0.49183,0.00015,22.6594]
[1780422325615,46.94,67393.2,0.0,0.49193,0.00015,22.65974]
[1780422331452,46.93,67393.29,0.0,0.49193,0.00015,22.65674]
[1780422336487,46.92,67393.67,0.0,0.49199,0.00015,22.65693]
[1780422338946,46.92,67394.43,0.0,0.4921,0.00015,22.65731]
[1780422344557,46.91,67395.56,0.0,0.49227,0.00015,22.65788]
[1780422344564,46.91,67395.56,0.0,0.49227,0.00015,22.65788]
[1780422344998,46.91,67395.56,0.0,0.49227,0.00015,22.65788]
[1780422345051,46.91,67395.56,0.0,0.49227,0.00015,22.65788]
[1780422345959,46.91,67395.97,0.0,0.49233,0.00015,22.65808]
[1780422346046,46.91,67395.97,0.0,0.49233,0.00015,22.65808]
[1780422346123,46.91,67395.97,0.0,0.49233,0.00015,22.65808]
[1780422346209,46.91,67395.97,0.0,0.49233,0.00015,22.65808]
[1780422346353,46.93,67403.46,0.0,0.49345,0.00015,22.66174]
[1780422347014,46.93,67403.46,0.0,0.49345,0.00015,22.66174]
[1780422352016,46.92,67398.42,0.0,0.4927,0.00015,22.6593]
[1780422352028,46.92,67398.42,0.0,0.4927,0.00015,22.6593]
[1780422352048,46.92,67398.42,0.0,0.4927,0.00015,22.6593]
[1780422352920,46.92,67397.61,0.0,0.49257,0.00015,22.6589]
[1780422352938,46.92,67397.61,0.0,0.49257,0.00015,22.6589]
[1780422353301,46.92,67397.61,0.0,0.49257,0.00015,22.6589]
[1780422353878,46.91,67400.81,0.0,0.49305,0.00015,22.66046]
[1780422354628,46.91,67387.91,0.0,0.49112,0.00015,22.65395]
[1780422355635,46.91,67382.01,0.0,0.49024,0.00015,22.65079]
[1780422356869,46.91,67382.01,0.0,0.49024,0.00015,22.65079]
[1780422358130,46.91,67380.6,0.0,0.49003,0.00015,22.65002]
[1780422363143,46.91,67375.32,0.0,0.48923,0.00015,22.64708]
[1780422366877,46.91,67376.92,0.0,0.48947,0.00015,22.64798]
[1780422367838,46.91,67379.32,0.0,0.48983,0.00015,22.64932]
[1780422368045,46.91,67379.32,0.0,0.48983,0.00015,22.64932]
[1780422368218,46.91,67379.32,0.0,0.48983,0.00015,22.64932]
[1780422368479,46.91,67379.32,0.0,0.48983,0.00015,22.64932]
[1780422368558,46.91,67382.99,0.0,0.49038,0.00015,22.65133]
[1780422369518,46.91,67378.22,0.0,0.48967,0.00015,22.64871]
[1780422374770,46.91,67380.2,0.0,0.48996,0.00015,22.6498]
[1780422378368,46.91,67380.43,0.0,0.49,0.00015,22.64993]
[1780422378481,46.91,67380.43,0.0,0.49,0.00015,22.64993]
[1780422378469,46.91,67374.64,0.0,0.48913,0.00015,22.64669]
[1780422378561,46.91,67374.64,0.0,0.48913,0.00015,22.64669]
[1780422378611,46.91,67374.64,0.0,0.48913,0.00015,22.64669]
[1780422378798,46.91,67370.0,0.0,0.48843,0.00015,22.64402]
[1780422380808,46.9,67367.16,0.0,0.48801,0.00015,22.64235]
[1780422380845,46.9,67367.16,0.0,0.48801,0.00015,22.64235]
[1780422381858,46.9,67367.1,0.0,0.488,0.00015,22.64232]
[1780422381919,46.9,67367.1,0.0,0.488,0.00015,22.64232]
[1780422382108,46.9,67367.1,0.0,0.488,0.00015,22.64232]
[1780422382392,46.9,67367.1,0.0,0.488,0.00015,22.64232]
[1780422382436,46.9,67367.1,0.0,0.488,0.00015,22.64232]
[1780422382497,46.9,67364.84,0.0,0.48766,0.00015,22.64097]
[1780422382886,46.9,67364.84,0.0,0.48766,0.00015,22.64097]
[1780422382917,46.9,67358.89,0.0,0.48677,0.00015,22.63735]
[1780422384914,46.89,67356.09,0.0,0.48634,0.00015,22.63559]
[1780422385074,46.89,67356.09,0.0,0.48634,0.00015,22.63559]
[1780422385173,46.89,67356.09,0.0,0.48634,0.00015,22.63559]
[1780422385376,46.89,67356.09,0.0,0.48634,0.00015,22.63559]
[1780422385969,46.88,67355.51,0.0,0.48625,0.00015,22.63521]
[1780422385976,46.88,67355.51,0.0,0.48625,0.00015,22.63521]
[1780422385997,46.88,67355.51,0.0,0.48625,0.00015,22.63521]
[1780422386442,46.88,67355.51,0.0,0.48625,0.00015,22.63521]
[1780422386874,46.88,67356.7,0.0,0.48643,0.00015,22.63596]
[1780422387007,46.88,67368.03,0.0,0.48812,0.00015,22.64284]
[1780422387863,46.87,67374.38,0.0,0.48907,0.00015,22.64651]
[1780422389878,46.86,67376.88,0.0,0.48944,0.00015,22.64791]
[1780422391104,46.86,67376.88,0.0,0.48944,0.00015,22.64791]
[1780422391164,46.85,67375.98,0.0,0.48929,0.00015,22.64436]
[1780422392398,46.85,67375.98,0.0,0.48929,0.00015,22.64436]
[1780422392491,46.85,67375.98,0.0,0.48929,0.00015,22.64436]
[1780422392458,46.85,67373.5,0.0,0.48892,0.00015,22.64295]
[1780422392750,46.85,67373.5,0.0,0.48892,0.00015,22.64295]
[1780422392901,46.85,67373.5,0.0,0.48892,0.00015,22.64295]
[1780422392989,46.85,67373.5,0.0,0.48892,0.00015,22.64295]
[1780422392999,46.85,67366.4,0.0,0.48786,0.00015,22.63881]
[1780422393818,46.85,67366.4,0.0,0.48786,0.00015,22.63881]
[1780422393820,46.85,67366.4,0.0,0.48786,0.00015,22.63881]
[1780422393906,46.85,67362.4,0.0,0.48726,0.00015,22.6364]
[1780422395769,46.84,67361.66,0.0,0.48714,0.00015,22.63594]
[1780422397789,46.84,67358.94,0.0,0.48673,0.00015,22.63426]
[1780422398862,46.84,67359.12,0.0,0.48676,0.00015,22.63437]
[1780422403953,46.83,67359.58,0.0,0.48683,0.00015,22.63465]
[1780422404013,46.83,67359.58,0.0,0.48683,0.00015,22.63465]
[1780422404071,46.83,67359.58,0.0,0.48683,0.00015,22.63465]
[1780422404085,46.83,67367.32,0.0,0.48799,0.00015,22.63933]
[1780422404874,46.83,67367.32,0.0,0.48799,0.00015,22.63933]
[1780422404988,46.82,67377.12,0.0,0.48945,0.00015,22.64498]
[1780422406534,46.82,67380.71,0.0,0.48999,0.00015,22.64698]
[1780422407002,46.82,67374.64,0.0,0.48908,0.00015,22.64358]
[1780422412037,46.83,67369.4,0.0,0.4883,0.00015,22.64056]
[1780422417072,46.84,67369.35,0.0,0.4883,0.00015,22.64054]
[1780422417606,46.84,67369.35,0.0,0.4883,0.00015,22.64054]
[1780422417855,46.84,67369.35,0.0,0.4883,0.00015,22.64054]
[1780422419483,46.84,67369.14,0.0,0.48826,0.00015,22.64042]
[1780422420093,46.84,67371.29,0.0,0.48859,0.00015,22.64167]
[1780422424329,46.85,67371.64,0.0,0.48864,0.00015,22.64188]
[1780422424350,46.85,67371.64,0.0,0.48864,0.00015,22.64188]
[1780422424595,46.85,67371.79,0.0,0.48867,0.00015,22.64197]
[1780422424779,46.85,67371.79,0.0,0.48867,0.00015,22.64197]
[1780422424874,46.85,67371.79,0.0,0.48867,0.00015,22.64197]
[1780422425128,46.85,67380.9,0.0,0.49003,0.00015,22.6471]
[1780422425751,46.85,67380.9,0.0,0.49003,0.00015,22.6471]
[1780422425873,46.85,67380.9,0.0,0.49003,0.00015,22.6471]
[1780422426135,46.85,67387.47,0.0,0.49102,0.00015,22.65064]
[1780422428149,46.85,67388.1,0.0,0.49111,0.00015,22.65097]
[1780422433187,46.85,67388.4,0.0,0.49115,0.00015,22.65112]
[1780422434888,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422434914,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422434989,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422435034,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422435145,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422435418,46.84,67383.82,0.0,0.49047,0.00015,22.64869]
[1780422435463,46.85,67371.22,0.0,0.48858,0.00015,22.64164]
[1780422436208,46.85,67363.75,0.0,0.48746,0.00015,22.63722]
[1780422436637,46.85,67363.75,0.0,0.48746,0.00015,22.63722]
[1780422436829,46.85,67363.75,0.0,0.48746,0.00015,22.63722]
[1780422436873,46.85,67363.75,0.0,0.48746,0.00015,22.63722]
[1780422437417,46.84,67368.24,0.0,0.48813,0.00015,22.63989]
[1780422438222,46.84,67374.96,0.0,0.48914,0.00015,22.64378]
[1780422439630,46.84,67377.09,0.0,0.48946,0.00015,22.64498]
[1780422439637,46.84,67377.09,0.0,0.48946,0.00015,22.64498]
[1780422439878,46.84,67377.09,0.0,0.48946,0.00015,22.64498]
[1780422440236,46.84,67373.66,0.0,0.48894,0.00015,22.64304]
[1780422440708,46.84,67373.66,0.0,0.48894,0.00015,22.64304]
[1780422440874,46.84,67373.66,0.0,0.48894,0.00015,22.64304]
[1780422440906,46.84,67373.66,0.0,0.48894,0.00015,22.64304]
[1780422441243,46.84,67372.57,0.0,0.48878,0.00015,22.64241]
[1780422442325,46.84,67372.57,0.0,0.48878,0.00015,22.64241]
[1780422442352,46.84,67372.57,0.0,0.48878,0.00015,22.64241]
[1780422442397,46.84,67372.57,0.0,0.48878,0.00015,22.64241]
[1780422442402,46.85,67375.3,0.0,0.48919,0.00015,22.64398]
[1780422443368,46.85,67375.3,0.0,0.48919,0.00015,22.64398]
[1780422444264,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422444816,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422444955,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445020,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445108,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445130,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445179,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445525,46.85,67362.8,0.0,0.48732,0.00015,22.63664]
[1780422445820,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446313,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446317,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446415,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446423,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446571,46.84,67358.48,0.0,0.48667,0.00015,22.63399]
[1780422446597,46.84,67351.56,0.0,0.48563,0.00015,22.62961]
[1780422447385,46.84,67351.56,0.0,0.48563,0.00015,22.62961]
[1780422447463,46.84,67351.56,0.0,0.48563,0.00015,22.62961]
[1780422447582,46.84,67351.56,0.0,0.48563,0.00015,22.62961]
[1780422447643,46.84,67351.68,0.0,0.48565,0.00015,22.62969]
[1780422447664,46.84,67351.68,0.0,0.48565,0.00015,22.62969]
[1780422447665,46.84,67351.68,0.0,0.48565,0.00015,22.62969]
[1780422447830,46.84,67351.68,0.0,0.48565,0.00015,22.62969]
[1780422448411,46.84,67351.68,0.0,0.48565,0.00015,22.62969]
[1780422448988,46.84,67347.34,0.0,0.48499,0.00015,22.62687]
[1780422449364,46.84,67347.34,0.0,0.48499,0.00015,22.62687]
[1780422449369,46.84,67347.34,0.0,0.48499,0.00015,22.62687]
[1780422450537,46.84,67342.84,0.0,0.48432,0.00015,22.62389]
[1780422451390,46.84,67342.29,0.0,0.48424,0.00015,22.62352]
[1780422451772,46.84,67342.43,0.0,0.48426,0.00015,22.62057]
[1780422451854,46.84,67342.43,0.0,0.48426,0.00015,22.62057]
[1780422451861,46.84,67342.43,0.0,0.48426,0.00015,22.62057]
[1780422452902,46.84,67345.68,0.0,0.48474,0.00015,22.62274]
[1780422453212,46.84,67345.68,0.0,0.48474,0.00015,22.62274]
[1780422453723,46.84,67349.0,0.0,0.48524,0.00015,22.62492]
[1780422454310,46.84,67349.0,0.0,0.48524,0.00015,22.62492]
[1780422454912,46.84,67352.44,0.0,0.48575,0.00015,22.62713]
[1780422458140,46.83,67353.43,0.0,0.4859,0.00015,22.62776]
[1780422458246,46.83,67353.43,0.0,0.4859,0.00015,22.62776]
[1780422461496,46.83,67357.49,0.0,0.48651,0.00015,22.63031]
[1780422467428,46.82,67359.65,0.0,0.48682,0.00015,22.63164]
[1780422470226,46.82,67359.62,0.0,0.48682,0.00015,22.63162]
[1780422470284,46.82,67359.62,0.0,0.48682,0.00015,22.63162]
[1780422470601,46.82,67359.62,0.0,0.48682,0.00015,22.63162]
[1780422472463,46.81,67369.26,0.0,0.48826,0.00015,22.63741]
[1780422477498,46.8,67370.88,0.0,0.4885,0.00015,22.63836]
[1780422480390,46.8,67371.96,0.0,0.48866,0.00015,22.63898]
[1780422480398,46.8,67371.96,0.0,0.48866,0.00015,22.63898]
[1780422480812,46.8,67375.58,0.0,0.4892,0.00015,22.64106]
[1780422482041,46.8,67375.47,0.0,0.48919,0.00015,22.64099]
[1780422482194,46.8,67375.47,0.0,0.48919,0.00015,22.64099]
[1780422482213,46.8,67375.47,0.0,0.48919,0.00015,22.64099]
[1780422482780,46.8,67371.16,0.0,0.48854,0.00015,22.63852]
[1780422483327,46.8,67371.16,0.0,0.48854,0.00015,22.63852]
[1780422483540,46.8,67363.68,0.0,0.48742,0.00015,22.63409]
[1780422483786,46.8,67363.68,0.0,0.48742,0.00015,22.63409]
[1780422483892,46.8,67363.68,0.0,0.48742,0.00015,22.63409]
[1780422484617,46.8,67363.68,0.0,0.48742,0.00015,22.63409]
[1780422484632,46.8,67363.68,0.0,0.48742,0.00015,22.63409]
[1780422484798,46.8,67361.09,0.0,0.48703,0.00015,22.63251]
[1780422486159,46.79,67358.94,0.0,0.4867,0.00015,22.63118]
[1780422488446,46.78,67355.18,0.0,0.48613,0.00015,22.62881]
[1780422488475,46.78,67355.18,0.0,0.48613,0.00015,22.62881]
[1780422488642,46.78,67355.18,0.0,0.48613,0.00015,22.62881]
[1780422488692,46.78,67353.21,0.0,0.48583,0.00015,22.62755]
[1780422488850,46.78,67353.21,0.0,0.48583,0.00015,22.62755]
[1780422489158,46.78,67353.21,0.0,0.48583,0.00015,22.62755]
[1780422489584,46.78,67346.05,0.0,0.48476,0.00015,22.6229]
[1780422491601,46.78,67340.47,0.0,0.48392,0.00015,22.61916]
[1780422491873,46.78,67340.47,0.0,0.48392,0.00015,22.61916]
[1780422492608,46.79,67334.74,0.0,0.48306,0.00015,22.61522]
[1780422493221,46.79,67334.74,0.0,0.48306,0.00015,22.61522]
[1780422494110,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494130,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494133,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494146,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494326,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494370,46.79,67333.55,0.0,0.48289,0.00015,22.61439]
[1780422494622,46.79,67327.39,0.0,0.48197,0.00015,22.61002]
[1780422495378,46.79,67327.39,0.0,0.48197,0.00015,22.61002]
[1780422495426,46.79,67327.39,0.0,0.48197,0.00015,22.61002]
[1780422496010,46.8,67329.91,0.0,0.48235,0.00015,22.61183]
[1780422496078,46.8,67329.91,0.0,0.48235,0.00015,22.61183]
[1780422496176,46.8,67329.91,0.0,0.48235,0.00015,22.61183]
[1780422497162,46.8,67332.4,0.0,0.48272,0.00015,22.61361]
[1780422498206,46.81,67333.01,0.0,0.48282,0.00015,22.61404]
[1780422500237,46.82,67332.39,0.0,0.48273,0.00015,22.61362]
[1780422500716,46.82,67332.15,0.0,0.4827,0.00015,22.61345]
[1780422500810,46.82,67332.15,0.0,0.4827,0.00015,22.61345]
[1780422500846,46.82,67332.15,0.0,0.4827,0.00015,22.61345]
[1780422501141,46.82,67332.15,0.0,0.4827,0.00015,22.61345]
[1780422501211,46.82,67337.26,0.0,0.48347,0.00015,22.61703]
[1780422501815,46.82,67337.26,0.0,0.48347,0.00015,22.61703]
[1780422502088,46.82,67337.26,0.0,0.48347,0.00015,22.61703]
[1780422502170,46.82,67337.26,0.0,0.48347,0.00015,22.61703]
[1780422502249,46.82,67337.26,0.0,0.48347,0.00015,22.61703]
[1780422502255,46.83,67348.44,0.0,0.48515,0.00015,22.62453]
[1780422502678,46.83,67356.67,0.0,0.48638,0.00015,22.6298]
[1780422504968,46.83,67358.07,0.0,0.48659,0.00015,22.63068]
[1780422505133,46.83,67358.07,0.0,0.48659,0.00015,22.63068]
[1780422505262,46.83,67358.07,0.0,0.48659,0.00015,22.63068]
[1780422507180,46.83,67355.02,0.0,0.48613,0.00015,22.62876]
[1780422507219,46.83,67355.02,0.0,0.48613,0.00015,22.62876]
[1780422507476,46.83,67355.02,0.0,0.48613,0.00015,22.62876]
[1780422507620,46.83,67355.02,0.0,0.48613,0.00015,22.62876]
[1780422508636,46.82,67351.4,0.0,0.48559,0.00015,22.62645]
[1780422508639,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422508923,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509220,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509227,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509231,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509236,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509310,46.82,67343.16,0.0,0.48435,0.00015,22.62104]
[1780422509693,46.82,67341.8,0.0,0.48415,0.00015,22.62012]
[1780422509750,46.82,67341.8,0.0,0.48415,0.00015,22.62012]
[1780422510141,46.82,67341.8,0.0,0.48415,0.00015,22.62012]
[1780422510499,46.82,67331.03,0.0,0.48253,0.00015,22.61268]
[1780422510898,46.82,67331.03,0.0,0.48253,0.00015,22.61268]
[1780422511528,46.82,67331.03,0.0,0.48253,0.00015,22.61268]
[1780422511611,46.82,67331.03,0.0,0.48253,0.00015,22.61268]
[1780422511610,46.83,67316.27,0.0,0.48032,0.00015,22.59884]
[1780422511711,46.83,67316.27,0.0,0.48032,0.00015,22.59884]
[1780422512517,46.84,67315.22,0.0,0.48017,0.00015,22.59806]
[1780422514146,46.84,67318.75,0.0,0.4807,0.00015,22.60072]
[1780422514868,46.85,67324.89,0.0,0.48162,0.00015,22.60527]
[1780422520806,46.86,67325.47,0.0,0.48172,0.00015,22.60572]
[1780422521689,46.86,67325.47,0.0,0.48172,0.00015,22.60572]
[1780422524632,46.87,67326.33,0.0,0.48186,0.00015,22.60635]
[1780422527066,46.87,67324.93,0.0,0.48165,0.00015,22.60535]
[1780422528163,46.87,67322.33,0.0,0.48126,0.00015,22.60345]
[1780422529873,46.88,67320.69,0.0,0.48102,0.00015,22.60225]
[1780422532515,46.88,67319.15,0.0,0.48079,0.00015,22.60111]
[1780422537925,46.9,67316.39,0.0,0.48039,0.00015,22.59908]
[1780422543668,46.91,67316.66,0.0,0.48044,0.00015,22.59931]
[1780422543967,46.92,67311.39,0.0,0.47965,0.00015,22.59531]
[1780422547528,46.91,67311.03,0.0,0.47959,0.00015,22.59501]
[1780422549002,46.9,67317.19,0.0,0.48051,0.00015,22.59968]
[1780422553143,46.89,67321.6,0.0,0.48116,0.00015,22.60295]
[1780422554626,46.9,67325.93,0.0,0.48182,0.00015,22.60612]
[1780422557443,46.91,67326.28,0.0,0.48188,0.00015,22.60639]
[1780422557482,46.91,67326.28,0.0,0.48188,0.00015,22.60639]
[1780422557560,46.91,67326.28,0.0,0.48188,0.00015,22.60639]
[1780422557582,46.91,67326.28,0.0,0.48188,0.00015,22.60639]
[1780422558129,46.91,67329.42,0.0,0.48235,0.00015,22.60864]
[1780422558200,46.91,67329.42,0.0,0.48235,0.00015,22.60864]
[1780422559074,46.91,67338.7,0.0,0.48374,0.00015,22.61511]
[1780422559896,46.91,67338.7,0.0,0.48374,0.00015,22.61511]
[1780422559911,46.91,67338.7,0.0,0.48374,0.00015,22.61511]
[1780422560033,46.91,67338.7,0.0,0.48374,0.00015,22.61511]
[1780422563321,46.91,67339.33,0.0,0.48384,0.00015,22.61555]
[1780422563492,46.91,67339.33,0.0,0.48384,0.00015,22.61555]
[1780422563735,46.92,67339.44,0.0,0.48386,0.00015,22.61564]
[1780422564337,46.92,67339.44,0.0,0.48386,0.00015,22.61564]
[1780422564341,46.92,67339.44,0.0,0.48386,0.00015,22.61564]
[1780422567271,46.94,67338.36,0.0,0.48371,0.00015,22.61492]
[1780422567527,46.94,67338.36,0.0,0.48371,0.00015,22.61492]
[1780422567580,46.94,67338.36,0.0,0.48371,0.00015,22.61492]
[1780422570152,46.96,67331.77,0.0,0.48274,0.00015,22.61039]
[1780422572129,46.96,67331.64,0.0,0.48271,0.00015,22.60727]
[1780422573884,46.97,67335.88,0.0,0.48335,0.00015,22.61023]
[1780422579026,46.99,67337.41,0.0,0.4836,0.00015,22.61132]
[1780422579565,46.99,67337.41,0.0,0.4836,0.00015,22.61132]
[1780422580451,47.0,67338.43,0.0,0.48375,0.00015,22.61203]
[1780422580501,47.0,67338.43,0.0,0.48375,0.00015,22.61203]
[1780422580528,47.0,67338.43,0.0,0.48375,0.00015,22.61203]
[1780422580543,47.0,67338.43,0.0,0.48375,0.00015,22.61203]
[1780422580712,47.0,67338.43,0.0,0.48375,0.00015,22.61203]
[1780422581229,47.0,67349.94,0.0,0.48547,0.00015,22.61966]
[1780422582559,47.0,67349.94,0.0,0.48547,0.00015,22.61966]
[1780422582597,47.0,67349.94,0.0,0.48547,0.00015,22.61966]
[1780422588277,46.97,67356.43,0.0,0.48643,0.00015,22.62375]
[1780422588839,46.97,67356.43,0.0,0.48643,0.00015,22.62375]
[1780422589876,46.97,67353.12,0.0,0.48593,0.00015,22.62166]
[1780422590485,46.97,67353.12,0.0,0.48593,0.00015,22.62166]
[1780422590534,46.97,67353.12,0.0,0.48593,0.00015,22.62166]
[1780422593014,46.96,67346.16,0.0,0.48488,0.00015,22.61714]
[1780422598349,46.95,67348.55,0.0,0.48523,0.00015,22.61869]
[1780422600827,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422600827,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422601148,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422601170,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422601457,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422601766,46.94,67348.34,0.0,0.4852,0.00015,22.61855]
[1780422601486,46.94,67337.25,0.0,0.48354,0.00015,22.61113]
[1780422601799,46.94,67337.25,0.0,0.48354,0.00015,22.61113]
[1780422607102,46.94,67338.38,0.0,0.48371,0.00015,22.6119]
[1780422607430,46.94,67338.38,0.0,0.48371,0.00015,22.6119]
[1780422607487,46.94,67343.92,0.0,0.48454,0.00015,22.61564]
[1780422611988,46.94,67347.01,0.0,0.485,0.00015,22.61767]
[1780422617482,46.93,67351.41,0.0,0.48565,0.00015,22.62051]
[1780422618274,46.93,67351.41,0.0,0.48565,0.00015,22.62051]
[1780422622874,46.92,67352.04,0.0,0.48574,0.00015,22.6209]
[1780422623063,46.92,67352.04,0.0,0.48574,0.00015,22.6209]
[1780422624134,46.91,67352.26,0.0,0.48577,0.00015,22.62104]
[1780422625251,46.91,67348.4,0.0,0.48519,0.00015,22.61854]
[1780422625931,46.91,67345.79,0.0,0.48479,0.00015,22.61683]
[1780422627886,46.91,67347.22,0.0,0.48501,0.00015,22.61776]
[1780422631256,46.9,67348.12,0.0,0.48514,0.00015,22.61835]
[1780422635081,46.9,67347.98,0.0,0.48511,0.00015,22.61521]
[1780422635119,46.9,67347.98,0.0,0.48511,0.00015,22.61521]
[1780422640773,46.9,67347.23,0.0,0.485,0.00015,22.61472]
[1780422640911,46.9,67346.99,0.0,0.48496,0.00015,22.61456]
[1780422641649,46.9,67352.55,0.0,0.4858,0.00015,22.61816]
[1780422642258,46.9,67352.55,0.0,0.4858,0.00015,22.61816]
[1780422643454,46.89,67350.88,0.0,0.48554,0.00015,22.61708]
[1780422643482,46.89,67350.88,0.0,0.48554,0.00015,22.61708]
[1780422643664,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422643810,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422643889,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422644020,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422644136,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422644316,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422644705,46.89,67343.13,0.0,0.48438,0.00015,22.612]
[1780422644916,46.89,67338.66,0.0,0.48371,0.00015,22.60898]
[1780422645678,46.89,67328.06,0.0,0.48212,0.00015,22.60155]
[1780422646529,46.89,67328.06,0.0,0.48212,0.00015,22.60155]
[1780422646578,46.89,67328.06,0.0,0.48212,0.00015,22.60155]
[1780422646715,46.89,67328.06,0.0,0.48212,0.00015,22.60155]
[1780422646747,46.89,67313.09,0.0,0.47988,0.00015,22.59047]
[1780422646929,46.89,67313.09,0.0,0.47988,0.00015,22.59047]
[1780422646973,46.89,67313.09,0.0,0.47988,0.00015,22.59047]
[1780422647426,46.89,67313.09,0.0,0.47988,0.00015,22.59047]
[1780422647742,46.9,67293.68,0.0,0.47698,0.00015,22.57505]
[1780422648051,46.9,67293.68,0.0,0.47698,0.00015,22.57505]
[1780422648099,46.9,67293.68,0.0,0.47698,0.00015,22.57505]
[1780422648329,46.9,67293.68,0.0,0.47698,0.00015,22.57505]
[1780422648705,46.9,67290.54,0.0,0.4765,0.00015,22.57244]
[1780422649142,46.9,67290.54,0.0,0.4765,0.00015,22.57244]
[1780422649158,46.9,67290.54,0.0,0.4765,0.00015,22.57244]
[1780422649497,46.9,67290.54,0.0,0.4765,0.00015,22.57244]
[1780422649536,46.9,67290.54,0.0,0.4765,0.00015,22.57244]
[1780422649712,46.89,67290.03,0.0,0.47642,0.00015,22.57199]
[1780422650249,46.89,67290.03,0.0,0.47642,0.00015,22.57199]
[1780422652980,46.86,67291.42,0.0,0.47661,0.00015,22.57308]
[1780422655857,46.84,67291.12,0.0,0.47654,0.00015,22.57277]
[1780422656056,46.84,67291.12,0.0,0.47654,0.00015,22.57277]
[1780422656778,46.84,67291.12,0.0,0.47654,0.00015,22.57277]
[1780422656804,46.84,67291.12,0.0,0.47654,0.00015,22.57277]
[1780422659115,46.82,67291.07,0.0,0.47652,0.00015,22.57266]
[1780422659250,46.82,67291.07,0.0,0.47652,0.00015,22.57266]
[1780422659262,46.82,67291.07,0.0,0.47652,0.00015,22.57266]
[1780422659267,46.82,67291.07,0.0,0.47652,0.00015,22.57266]
[1780422659500,46.82,67291.07,0.0,0.47652,0.00015,22.57266]
[1780422660198,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660201,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660207,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660249,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660272,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660323,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660511,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660748,46.81,67287.57,0.0,0.47599,0.00015,22.5697]
[1780422660904,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661088,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661412,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661467,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661506,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661604,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661740,46.81,67284.66,0.0,0.47555,0.00015,22.56721]
[1780422661815,46.8,67292.28,0.0,0.47668,0.00015,22.57362]
[1780422662966,46.79,67292.8,0.0,0.47676,0.00015,22.57403]
[1780422663291,46.79,67292.8,0.0,0.47676,0.00015,22.57403]
[1780422663631,46.79,67292.8,0.0,0.47676,0.00015,22.57403]
[1780422663829,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422663983,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422664048,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422664141,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422664306,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422664436,46.78,67291.91,0.0,0.47662,0.00015,22.57327]
[1780422664836,46.78,67292.33,0.0,0.47667,0.00015,22.57361]
[1780422665929,46.77,67292.89,0.0,0.47675,0.00015,22.57405]
[1780422665945,46.77,67292.89,0.0,0.47675,0.00015,22.57405]
[1780422666810,46.77,67292.89,0.0,0.47675,0.00015,22.57405]
[1780422666036,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422667024,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422667028,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422667173,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422667263,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422667417,46.77,67293.02,0.0,0.47677,0.00015,22.57416]
[1780422668097,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668224,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668241,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668551,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668615,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668688,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668781,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668825,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668836,46.77,67296.62,0.0,0.47731,0.00015,22.57712]
[1780422668755,46.78,67305.47,0.0,0.47865,0.00015,22.58429]
[1780422669542,46.78,67305.47,0.0,0.47865,0.00015,22.58429]
[1780422669652,46.78,67305.47,0.0,0.47865,0.00015,22.58429]
[1780422669747,46.78,67305.47,0.0,0.47865,0.00015,22.58429]
[1780422669753,46.77,67299.22,0.0,0.4777,0.00015,22.57925]
[1780422669871,46.77,67294.02,0.0,0.47692,0.00015,22.57499]
[1780422671011,46.77,67294.02,0.0,0.47692,0.00015,22.57499]
[1780422671025,46.77,67294.02,0.0,0.47692,0.00015,22.57499]
[1780422671232,46.77,67294.02,0.0,0.47692,0.00015,22.57499]
[1780422671233,46.76,67293.03,0.0,0.47677,0.00015,22.57414]
[1780422672594,46.76,67293.03,0.0,0.47677,0.00015,22.57414]
[1780422672855,46.75,67296.69,0.0,0.4773,0.00015,22.57713]
[1780422672864,46.75,67296.69,0.0,0.4773,0.00015,22.57713]
[1780422673103,46.75,67296.69,0.0,0.4773,0.00015,22.57713]
[1780422673113,46.75,67296.69,0.0,0.4773,0.00015,22.57713]
[1780422674744,46.75,67298.08,0.0,0.47751,0.00015,22.57827]
[1780422674822,46.75,67298.08,0.0,0.47751,0.00015,22.57827]
[1780422674846,46.74,67299.24,0.0,0.47768,0.00015,22.57919]
[1780422675046,46.74,67299.24,0.0,0.47768,0.00015,22.57919]
[1780422675118,46.74,67299.24,0.0,0.47768,0.00015,22.57919]
[1780422675122,46.74,67299.54,0.0,0.47772,0.00015,22.57943]
[1780422678513,46.73,67302.34,0.0,0.47814,0.00015,22.58168]
[1780422680897,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422680952,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422681053,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422681063,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422681143,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422681511,46.74,67301.88,0.0,0.47808,0.00015,22.58133]
[1780422681567,46.75,67303.46,0.0,0.47832,0.00015,22.58261]
[1780422682083,46.75,67303.46,0.0,0.47832,0.00015,22.58261]
[1780422684877,46.77,67300.0,0.0,0.47782,0.00015,22.57989]
[1780422685311,46.77,67300.0,0.0,0.47782,0.00015,22.57989]
[1780422685380,46.77,67300.0,0.0,0.47782,0.00015,22.57989]
[1780422685427,46.77,67300.0,0.0,0.47782,0.00015,22.57989]
[1780422685436,46.77,67300.0,0.0,0.47782,0.00015,22.57989]
[1780422685471,46.78,67302.32,0.0,0.47817,0.00015,22.58177]
[1780422686330,46.78,67302.32,0.0,0.47817,0.00015,22.58177]
[1780422686366,46.79,67307.31,0.0,0.47893,0.00015,22.58575]
[1780422687838,46.79,67307.31,0.0,0.47893,0.00015,22.58575]
[1780422687888,46.8,67310.97,0.0,0.47949,0.00015,22.58863]
[1780422688475,46.8,67310.97,0.0,0.47949,0.00015,22.58863]
[1780422688626,46.8,67310.97,0.0,0.47949,0.00015,22.58863]
[1780422688643,46.8,67310.97,0.0,0.47949,0.00015,22.58863]
[1780422688808,46.8,67310.97,0.0,0.47949,0.00015,22.58863]
[1780422688879,46.81,67311.23,0.0,0.47954,0.00015,22.58887]
[1780422689134,46.81,67311.23,0.0,0.47954,0.00015,22.58887]
[1780422689542,46.81,67319.13,0.0,0.48073,0.00015,22.59487]
[1780422690012,46.82,67325.04,0.0,0.48162,0.00015,22.59924]
[1780422691394,46.82,67325.04,0.0,0.48162,0.00015,22.59924]
[1780422691416,46.82,67325.04,0.0,0.48162,0.00015,22.59924]
[1780422692076,46.83,67324.74,0.0,0.48157,0.00015,22.59599]
[1780422694760,46.84,67325.51,0.0,0.4817,0.00015,22.59657]
[1780422694783,46.84,67325.51,0.0,0.4817,0.00015,22.59657]
[1780422695137,46.84,67324.8,0.0,0.4816,0.00015,22.59607]
[1780422695166,46.84,67324.8,0.0,0.4816,0.00015,22.59607]
[1780422695420,46.84,67324.8,0.0,0.4816,0.00015,22.59607]
[1780422695999,46.84,67325.67,0.0,0.48173,0.00015,22.5967]
[1780422696145,46.84,67325.67,0.0,0.48173,0.00015,22.5967]
[1780422696242,46.84,67325.67,0.0,0.48173,0.00015,22.5967]
[1780422696506,46.84,67325.67,0.0,0.48173,0.00015,22.5967]
[1780422696530,46.84,67325.67,0.0,0.48173,0.00015,22.5967]
[1780422696606,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697127,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697135,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697181,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697203,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697210,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697397,46.85,67331.51,0.0,0.4826,0.00015,22.60089]
[1780422697421,46.85,67322.95,0.0,0.48132,0.00015,22.59473]
[1780422698835,46.86,67317.25,0.0,0.48047,0.00015,22.59051]
[1780422700153,46.86,67317.44,0.0,0.4805,0.00015,22.59065]
[1780422702997,46.85,67317.29,0.0,0.48048,0.00015,22.59053]
[1780422706164,46.86,67318.75,0.0,0.4807,0.00015,22.59163]
[1780422706591,46.86,67318.75,0.0,0.4807,0.00015,22.59163]
[1780422706883,46.86,67318.75,0.0,0.4807,0.00015,22.59163]
[1780422706887,46.86,67318.75,0.0,0.4807,0.00015,22.59163]
[1780422706960,46.86,67317.46,0.0,0.48051,0.00015,22.59067]
[1780422707213,46.86,67317.46,0.0,0.48051,0.00015,22.59067]
[1780422707545,46.86,67309.07,0.0,0.47925,0.00015,22.58426]
[1780422708143,46.86,67301.18,0.0,0.47806,0.00015,22.57802]
[1780422710157,46.86,67300.06,0.0,0.4779,0.00015,22.57712]
[1780422714130,46.87,67301.98,0.0,0.47819,0.00015,22.57869]
[1780422714284,46.87,67301.98,0.0,0.47819,0.00015,22.57869]
[1780422714305,46.87,67301.98,0.0,0.47819,0.00015,22.57869]
[1780422714383,46.88,67305.26,0.0,0.47869,0.00015,22.58131]
[1780422717206,46.91,67311.16,0.0,0.4796,0.00015,22.58598]
[1780422719786,46.92,67311.12,0.0,0.4796,0.00015,22.58597]
[1780422721469,46.93,67311.41,0.0,0.47965,0.00015,22.58622]
[1780422721541,46.93,67311.41,0.0,0.47965,0.00015,22.58622]
[1780422721576,46.94,67311.76,0.0,0.47971,0.00015,22.58651]
[1780422723248,46.94,67304.16,0.0,0.47858,0.00015,22.58059]
[1780422726172,46.94,67306.18,0.0,0.47888,0.00015,22.58219]
[1780422726192,46.94,67306.18,0.0,0.47888,0.00015,22.58219]
[1780422726423,46.94,67310.06,0.0,0.47946,0.00015,22.58521]
[1780422727639,46.94,67310.06,0.0,0.47946,0.00015,22.58521]
[1780422727873,46.94,67310.06,0.0,0.47946,0.00015,22.58521]
[1780422731304,46.96,67318.28,0.0,0.48071,0.00015,22.5915]
[1780422736339,46.97,67315.44,0.0,0.48029,0.00015,22.58938]
[1780422741554,46.98,67314.48,0.0,0.48015,0.00015,22.58868]
[1780422741757,46.98,67314.48,0.0,0.48015,0.00015,22.58868]
[1780422741872,46.98,67314.48,0.0,0.48015,0.00015,22.58868]
[1780422742802,46.99,67316.84,0.0,0.48051,0.00015,22.59048]
[1780422742910,46.99,67316.84,0.0,0.48051,0.00015,22.59048]
[1780422742899,46.99,67322.82,0.0,0.48141,0.00015,22.59491]
[1780422743603,46.99,67330.58,0.0,0.48257,0.00015,22.60049]
[1780422746409,46.99,67330.41,0.0,0.48254,0.00015,22.60036]
[1780422750489,46.98,67328.18,0.0,0.4822,0.00015,22.59877]
[1780422751445,46.98,67335.54,0.0,0.4833,0.00015,22.60089]
[1780422753579,46.98,67338.34,0.0,0.48372,0.00015,22.60281]
[1780422753594,46.98,67338.34,0.0,0.48372,0.00015,22.60281]
[1780422755322,46.98,67341.79,0.0,0.48423,0.00015,22.60514]
[1780422755951,46.98,67342.47,0.0,0.48433,0.00015,22.6056]
[1780422755990,46.98,67342.47,0.0,0.48433,0.00015,22.6056]
[1780422756208,46.98,67342.47,0.0,0.48433,0.00015,22.6056]
[1780422756302,46.98,67342.47,0.0,0.48433,0.00015,22.6056]
[1780422761515,47.01,67338.93,0.0,0.48383,0.00015,22.60327]
[1780422762728,47.01,67338.93,0.0,0.48383,0.00015,22.60327]
[1780422763530,47.03,67333.6,0.0,0.48304,0.00015,22.59962]
[1780422764537,47.03,67322.89,0.0,0.48144,0.00015,22.592]
[1780422766551,47.04,67320.43,0.0,0.48108,0.00015,22.5902]
[1780422771585,47.05,67319.93,0.0,0.48101,0.00015,22.58985]
[1780422776621,47.06,67320.64,0.0,0.48112,0.00015,22.59039]
[1780422781655,47.06,67320.98,0.0,0.48118,0.00015,22.59066]
[1780422787700,47.07,67322.11,0.0,0.48135,0.00015,22.5915]
[1780422792736,47.08,67320.08,0.0,0.48105,0.00015,22.59002]
[1780422797771,47.08,67320.46,0.0,0.48112,0.00015,22.59031]
[1780422803812,47.09,67319.75,0.0,0.48101,0.00015,22.5898]
[1780422806701,47.09,67319.49,0.0,0.48098,0.00015,22.58961]
[1780422807045,47.09,67314.94,0.0,0.4803,0.00015,22.58622]
[1780422812887,47.12,67317.0,0.0,0.48063,0.00015,22.58479]
[1780422817782,47.14,67320.3,0.0,0.48113,0.00015,22.58727]
[1780422817922,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818134,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818431,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818774,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818807,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818885,47.14,67326.96,0.0,0.48213,0.00015,22.5921]
[1780422818929,47.14,67338.05,0.0,0.48378,0.00015,22.59983]
[1780422819081,47.14,67338.05,0.0,0.48378,0.00015,22.59983]
[1780422819350,47.14,67338.05,0.0,0.48378,0.00015,22.59983]
[1780422819394,47.14,67338.05,0.0,0.48378,0.00015,22.59983]
[1780422819936,47.15,67344.23,0.0,0.4847,0.00015,22.60397]
[1780422820943,47.14,67349.08,0.0,0.48542,0.00015,22.60713]
[1780422821704,47.14,67349.08,0.0,0.48542,0.00015,22.60713]
[1780422821871,47.14,67349.08,0.0,0.48542,0.00015,22.60713]
[1780422822093,47.14,67350.41,0.0,0.48562,0.00015,22.60798]
[1780422822219,47.14,67350.41,0.0,0.48562,0.00015,22.60798]
[1780422822260,47.14,67350.41,0.0,0.48562,0.00015,22.60798]
[1780422827597,47.11,67354.45,0.0,0.4862,0.00015,22.6105]
[1780422827799,47.11,67354.45,0.0,0.4862,0.00015,22.6105]
[1780422827967,47.11,67354.45,0.0,0.4862,0.00015,22.6105]
[1780422827992,47.1,67361.78,0.0,0.48729,0.00015,22.61502]
[1780422828239,47.1,67361.78,0.0,0.48729,0.00015,22.61502]
[1780422828253,47.1,67361.78,0.0,0.48729,0.00015,22.61502]
[1780422828304,47.1,67361.78,0.0,0.48729,0.00015,22.61502]
[1780422828402,47.1,67361.78,0.0,0.48729,0.00015,22.61502]
[1780422829399,47.1,67365.97,0.0,0.48791,0.00015,22.61752]
[1780422829839,47.1,67365.97,0.0,0.48791,0.00015,22.61752]
[1780422829880,47.1,67365.97,0.0,0.48791,0.00015,22.61752]
[1780422829980,47.1,67365.97,0.0,0.48791,0.00015,22.61752]
[1780422830009,47.09,67373.98,0.0,0.48911,0.00015,22.62216]
[1780422830073,47.09,67373.98,0.0,0.48911,0.00015,22.62216]
[1780422830152,47.09,67373.98,0.0,0.48911,0.00015,22.62216]
[1780422836382,47.1,67375.95,0.0,0.48941,0.00015,22.62328]
[1780422838007,47.1,67375.93,0.0,0.4894,0.00015,22.62327]
[1780422838096,47.1,67379.17,0.0,0.48989,0.00015,22.62507]
[1780422838233,47.1,67379.17,0.0,0.48989,0.00015,22.62507]
[1780422838257,47.1,67379.17,0.0,0.48989,0.00015,22.62507]
[1780422838329,47.1,67384.05,0.0,0.49062,0.00015,22.62772]
[1780422840505,47.11,67388.66,0.0,0.49131,0.00015,22.63015]
[1780422840531,47.11,67388.66,0.0,0.49131,0.00015,22.63015]
[1780422840874,47.11,67388.66,0.0,0.49131,0.00015,22.63015]
[1780422840893,47.11,67388.4,0.0,0.49127,0.00015,22.63002]
[1780422843631,47.11,67391.25,0.0,0.4917,0.00015,22.63149]
[1780422843656,47.11,67391.25,0.0,0.4917,0.00015,22.63149]
[1780422843741,47.11,67391.25,0.0,0.4917,0.00015,22.63149]
[1780422844059,47.11,67391.07,0.0,0.49167,0.00015,22.6314]
[1780422844464,47.11,67391.07,0.0,0.49167,0.00015,22.6314]
[1780422845047,47.11,67391.07,0.0,0.49167,0.00015,22.6314]
[1780422845830,47.12,67391.71,0.0,0.49177,0.00015,22.63173]
[1780422846111,47.1,67396.29,0.0,0.49244,0.00015,22.63403]
[1780422846502,47.1,67401.56,0.0,0.49323,0.00015,22.6366]
[1780422849555,47.09,67401.72,0.0,0.49325,0.00015,22.63667]
[1780422853132,47.09,67400.78,0.0,0.49311,0.00015,22.63622]
[1780422856190,47.1,67390.62,0.0,0.49159,0.00015,22.63116]
[1780422858406,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858517,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858534,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858538,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858603,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858655,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858740,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858785,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858898,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858969,47.1,67389.11,0.0,0.49137,0.00015,22.63039]
[1780422858972,47.11,67387.72,0.0,0.49117,0.00015,22.62967]
[1780422859146,47.11,67387.72,0.0,0.49117,0.00015,22.62967]
[1780422859177,47.11,67387.72,0.0,0.49117,0.00015,22.62967]
[1780422859307,47.11,67387.72,0.0,0.49117,0.00015,22.62967]
[1780422859397,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860072,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860346,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860430,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860490,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860497,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860975,47.11,67376.22,0.0,0.48945,0.00015,22.62344]
[1780422860518,47.11,67366.68,0.0,0.48803,0.00015,22.61795]
[1780422862417,47.1,67368.39,0.0,0.48828,0.00015,22.61895]
[1780422863002,47.1,67368.39,0.0,0.48828,0.00015,22.61895]
[1780422863263,47.09,67370.98,0.0,0.48866,0.00015,22.62044]
[1780422865256,47.08,67370.47,0.0,0.48858,0.00015,22.62014]
[1780422867013,47.07,67369.5,0.0,0.48843,0.00015,22.61957]
[1780422867070,47.07,67371.96,0.0,0.48879,0.00015,22.62099]
[1780422867132,47.07,67371.96,0.0,0.48879,0.00015,22.62099]
[1780422867288,47.07,67371.96,0.0,0.48879,0.00015,22.62099]
[1780422867334,47.07,67371.96,0.0,0.48879,0.00015,22.62099]
[1780422868317,47.06,67369.24,0.0,0.48838,0.00015,22.61941]
[1780422868418,47.06,67363.9,0.0,0.48758,0.00015,22.61625]
[1780422869115,47.06,67363.9,0.0,0.48758,0.00015,22.61625]
[1780422870871,47.06,67367.25,0.0,0.48808,0.00015,22.61824]
[1780422872620,47.05,67368.0,0.0,0.48819,0.00015,22.61563]
[1780422874450,47.04,67366.03,0.0,0.48789,0.00015,22.61446]
[1780422874511,47.04,67366.03,0.0,0.48789,0.00015,22.61446]
[1780422874586,47.04,67366.03,0.0,0.48789,0.00015,22.61446]
[1780422874639,47.04,67366.03,0.0,0.48789,0.00015,22.61446]
[1780422875799,47.04,67366.23,0.0,0.48792,0.00015,22.61458]
[1780422876395,47.03,67361.72,0.0,0.48724,0.00015,22.61186]
[1780422876491,47.03,67354.19,0.0,0.48611,0.00015,22.6072]
[1780422879267,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879324,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879352,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879406,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879485,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879915,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422879991,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422880035,47.02,67351.87,0.0,0.48576,0.00015,22.60571]
[1780422880132,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880517,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880521,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880550,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880640,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880798,47.01,67350.73,0.0,0.48558,0.00015,22.60497]
[1780422880997,47.0,67339.79,0.0,0.48394,0.00015,22.59775]
[1780422882914,47.0,67344.67,0.0,0.48467,0.00015,22.60101]
[1780422885038,47.0,67340.59,0.0,0.48406,0.00015,22.59829]
[1780422890433,46.99,67342.84,0.0,0.48439,0.00015,22.59979]
[1780422895468,46.97,67342.8,0.0,0.48437,0.00015,22.59973]
[1780422900996,46.96,67342.75,0.0,0.48435,0.00015,22.59967]
[1780422901540,46.95,67343.01,0.0,0.48439,0.00015,22.59983]
[1780422905410,46.94,67342.84,0.0,0.48435,0.00015,22.59971]
[1780422905413,46.94,67342.84,0.0,0.48435,0.00015,22.59971]
[1780422905759,46.94,67342.84,0.0,0.48435,0.00015,22.59971]
[1780422908096,46.94,67338.18,0.0,0.48365,0.00015,22.59655]
[1780422908286,46.93,67335.85,0.0,0.4833,0.00015,22.59494]
[1780422908294,46.93,67335.85,0.0,0.4833,0.00015,22.59494]
[1780422908561,46.93,67327.75,0.0,0.48209,0.00015,22.58923]
[1780422909568,46.93,67321.84,0.0,0.4812,0.00015,22.58494]
[1780422914603,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422915212,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422915632,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422915654,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422915696,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422915745,46.95,67316.54,0.0,0.48042,0.00015,22.58103]
[1780422916876,46.95,67315.58,0.0,0.48028,0.00015,22.58032]
[1780422917258,46.96,67311.77,0.0,0.47971,0.00015,22.57743]
[1780422919757,46.97,67314.8,0.0,0.48017,0.00015,22.57976]
[1780422919999,46.97,67314.8,0.0,0.48017,0.00015,22.57976]
[1780422921805,46.98,67322.15,0.0,0.48129,0.00015,22.58527]
[1780422922127,46.98,67322.15,0.0,0.48129,0.00015,22.58527]
[1780422923629,46.99,67321.94,0.0,0.48126,0.00015,22.58513]
[1780422923746,46.99,67321.94,0.0,0.48126,0.00015,22.58513]
[1780422923955,46.99,67321.94,0.0,0.48126,0.00015,22.58513]
[1780422924018,46.99,67321.94,0.0,0.48126,0.00015,22.58513]
[1780422924305,46.99,67320.6,0.0,0.48106,0.00015,22.58415]
[1780422924897,46.99,67328.93,0.0,0.48231,0.00015,22.59019]
[1780422925727,46.99,67328.93,0.0,0.48231,0.00015,22.59019]
[1780422928487,47.01,67325.99,0.0,0.48188,0.00015,22.58811]
[1780422928581,47.01,67325.99,0.0,0.48188,0.00015,22.58811]
[1780422929429,47.01,67325.13,0.0,0.48175,0.00015,22.5875]
[1780422929500,47.01,67325.13,0.0,0.48175,0.00015,22.5875]
[1780422929950,47.01,67325.13,0.0,0.48175,0.00015,22.5875]
[1780422929953,47.01,67325.13,0.0,0.48175,0.00015,22.5875]
[1780422929976,47.01,67325.13,0.0,0.48175,0.00015,22.5875]
[1780422930465,47.02,67329.12,0.0,0.48236,0.00015,22.59038]
[1780422932215,47.03,67331.33,0.0,0.48269,0.00015,22.5889]
[1780422935323,47.04,67332.38,0.0,0.48286,0.00015,22.58967]
[1780422935380,47.04,67332.38,0.0,0.48286,0.00015,22.58967]
[1780422936677,47.05,67335.78,0.0,0.48337,0.00015,22.59204]
[1780422937669,47.05,67338.78,0.0,0.48382,0.00015,22.5941]
[1780422937678,47.05,67338.78,0.0,0.48382,0.00015,22.5941]
[1780422939703,47.07,67342.41,0.0,0.48437,0.00015,22.59656]
[1780422939754,47.07,67342.41,0.0,0.48437,0.00015,22.59656]
[1780422940146,47.07,67342.96,0.0,0.48446,0.00015,22.59694]
[1780422940164,47.07,67342.96,0.0,0.48446,0.00015,22.59694]
[1780422941721,47.07,67343.44,0.0,0.48453,0.00015,22.59725]
[1780422942852,47.07,67353.16,0.0,0.48597,0.00015,22.60355]
[1780422945872,47.05,67347.1,0.0,0.48506,0.00015,22.59964]
[1780422946874,47.05,67347.1,0.0,0.48506,0.00015,22.59964]
[1780422948404,47.05,67342.26,0.0,0.48433,0.00015,22.59643]
[1780422948505,47.05,67342.26,0.0,0.48433,0.00015,22.59643]
[1780422948522,47.05,67342.26,0.0,0.48433,0.00015,22.59643]
[1780422948556,47.05,67342.26,0.0,0.48433,0.00015,22.59643]
[1780422948742,47.05,67342.26,0.0,0.48433,0.00015,22.59643]
[1780422950565,47.04,67335.52,0.0,0.48332,0.00015,22.59185]
[1780422951858,47.04,67334.34,0.0,0.48315,0.00015,22.59104]
[1780422952337,47.04,67333.92,0.0,0.48309,0.00015,22.59074]
[1780422953873,47.04,67335.55,0.0,0.48333,0.00015,22.59187]
[1780422955946,47.05,67344.02,0.0,0.4846,0.00015,22.5976]
[1780422957602,47.04,67344.22,0.0,0.48462,0.00015,22.59773]
[1780422958332,47.04,67346.31,0.0,0.48494,0.00015,22.59911]
[1780422964002,47.03,67348.62,0.0,0.48527,0.00015,22.60059]
[1780422965620,47.02,67348.65,0.0,0.48527,0.00015,22.60061]
[1780422965638,47.02,67348.65,0.0,0.48527,0.00015,22.60061]
[1780422965780,47.02,67348.65,0.0,0.48527,0.00015,22.60061]
[1780422967205,47.02,67354.4,0.0,0.48613,0.00015,22.60428]
[1780422967213,47.02,67354.4,0.0,0.48613,0.00015,22.60428]
[1780422967236,47.02,67354.4,0.0,0.48613,0.00015,22.60428]
[1780422967750,47.02,67354.4,0.0,0.48613,0.00015,22.60428]
[1780422968278,47.01,67356.63,0.0,0.48646,0.00015,22.60567]
[1780422968297,47.01,67356.63,0.0,0.48646,0.00015,22.60567]
[1780422969207,47.01,67356.22,0.0,0.4864,0.00015,22.60541]
[1780422969584,47.01,67356.22,0.0,0.4864,0.00015,22.60541]
[1780422969915,47.01,67356.22,0.0,0.4864,0.00015,22.60541]
[1780422975079,47.0,67355.18,0.0,0.48623,0.00015,22.60474]
[1780422976420,47.0,67355.23,0.0,0.48624,0.00015,22.60477]
[1780422981352,46.99,67357.54,0.0,0.48658,0.00015,22.60621]
[1780422982005,46.99,67357.54,0.0,0.48658,0.00015,22.60621]
[1780422983805,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422983848,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422983888,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422983899,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422984013,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422984018,46.98,67362.47,0.0,0.48731,0.00015,22.60922]
[1780422984851,46.98,67363.23,0.0,0.48743,0.00015,22.60968]
[1780422985862,46.98,67364.0,0.0,0.48754,0.00015,22.61014]
[1780422986039,46.98,67364.0,0.0,0.48754,0.00015,22.61014]
[1780422986362,46.97,67363.21,0.0,0.48742,0.00015,22.60966]
[1780422986367,46.97,67363.21,0.0,0.48742,0.00015,22.60966]
[1780422986414,46.97,67363.21,0.0,0.48742,0.00015,22.60966]
[1780422987415,46.98,67361.26,0.0,0.48713,0.00015,22.60848]
[1780422993205,46.97,67358.17,0.0,0.48666,0.00015,22.60354]
[1780422994788,46.97,67358.17,0.0,0.48666,0.00015,22.60354]
[1780422999916,46.97,67357.54,0.0,0.48657,0.00015,22.60314]
[1780423005292,46.97,67358.94,0.0,0.48678,0.00015,22.60401]
[1780423008871,46.97,67359.22,0.0,0.48682,0.00015,22.60419]
[1780423008884,46.97,67359.22,0.0,0.48682,0.00015,22.60419]
[1780423008937,46.97,67359.22,0.0,0.48682,0.00015,22.60419]
[1780423009098,46.97,67359.22,0.0,0.48682,0.00015,22.60419]
[1780423009135,46.97,67359.22,0.0,0.48682,0.00015,22.60419]
[1780423009917,46.97,67359.02,0.0,0.48679,0.00015,22.60406]
[1780423016169,46.96,67362.12,0.0,0.48725,0.00015,22.60594]
[1780423016385,46.96,67362.45,0.0,0.48729,0.00015,22.60614]
[1780423016707,46.96,67362.45,0.0,0.48729,0.00015,22.60614]
[1780423016771,46.96,67362.45,0.0,0.48729,0.00015,22.60614]
[1780423016806,46.96,67362.45,0.0,0.48729,0.00015,22.60614]
[1780423017794,46.96,67359.65,0.0,0.48687,0.00015,22.60443]
[1780423017896,46.96,67352.54,0.0,0.48581,0.00015,22.59998]
[1780423018709,46.96,67352.54,0.0,0.48581,0.00015,22.59998]
[1780423018773,46.96,67352.54,0.0,0.48581,0.00015,22.59998]
[1780423024425,46.92,67346.2,0.0,0.48483,0.00015,22.59581]
[1780423028473,46.9,67346.97,0.0,0.48493,0.00015,22.59629]
[1780423028605,46.9,67346.97,0.0,0.48493,0.00015,22.59629]
[1780423028922,46.9,67346.97,0.0,0.48493,0.00015,22.59629]
[1780423029460,46.89,67354.45,0.0,0.48605,0.00015,22.60111]
[1780423030467,46.89,67359.66,0.0,0.48683,0.00015,22.60436]
[1780423035017,46.89,67359.8,0.0,0.48686,0.00015,22.60445]
[1780423035205,46.89,67359.8,0.0,0.48686,0.00015,22.60445]
[1780423035228,46.89,67359.8,0.0,0.48686,0.00015,22.60445]
[1780423035228,46.89,67359.8,0.0,0.48686,0.00015,22.60445]
[1780423035284,46.9,67360.15,0.0,0.48691,0.00015,22.60467]
[1780423035357,46.9,67360.15,0.0,0.48691,0.00015,22.60467]
[1780423036021,46.9,67360.15,0.0,0.48691,0.00015,22.60467]
[1780423036023,46.9,67360.15,0.0,0.48691,0.00015,22.60467]
[1780423036197,46.9,67360.15,0.0,0.48691,0.00015,22.60467]
[1780423036298,46.89,67364.83,0.0,0.48761,0.00015,22.60751]
[1780423036538,46.89,67364.83,0.0,0.48761,0.00015,22.60751]
[1780423036562,46.89,67364.83,0.0,0.48761,0.00015,22.60751]
[1780423036699,46.89,67364.83,0.0,0.48761,0.00015,22.60751]
[1780423036809,46.89,67364.83,0.0,0.48761,0.00015,22.60751]
[1780423036900,46.89,67371.77,0.0,0.48865,0.00015,22.61159]
[1780423037561,46.89,67371.77,0.0,0.48865,0.00015,22.61159]
[1780423038034,46.89,67371.77,0.0,0.48865,0.00015,22.61159]
[1780423039900,46.9,67371.09,0.0,0.48855,0.00015,22.6112]
[1780423039901,46.9,67371.09,0.0,0.48855,0.00015,22.6112]
[1780423041230,46.9,67372.36,0.0,0.48874,0.00015,22.61194]
[1780423041408,46.9,67373.38,0.0,0.4889,0.00015,22.61252]
[1780423041412,46.9,67373.38,0.0,0.4889,0.00015,22.61252]
[1780423041572,46.9,67373.38,0.0,0.4889,0.00015,22.61252]
[1780423043684,46.9,67378.25,0.0,0.48963,0.00015,22.61527]
[1780423044557,46.9,67381.6,0.0,0.49013,0.00015,22.61712]
[1780423046574,46.91,67378.1,0.0,0.48961,0.00015,22.6152]
[1780423046881,46.91,67378.1,0.0,0.48961,0.00015,22.6152]
[1780423046914,46.91,67379.08,0.0,0.48976,0.00015,22.61575]
[1780423047609,46.91,67379.08,0.0,0.48976,0.00015,22.61575]
[1780423047700,46.9,67380.99,0.0,0.49004,0.00015,22.61679]
[1780423049373,46.9,67383.73,0.0,0.49045,0.00015,22.61827]
[1780423049834,46.9,67383.73,0.0,0.49045,0.00015,22.61827]
[1780423050290,46.88,67383.48,0.0,0.4904,0.00015,22.61813]
[1780423050610,46.87,67384.05,0.0,0.49048,0.00015,22.61843]
[1780423054972,46.84,67381.95,0.0,0.49015,0.00015,22.61423]
[1780423055093,46.84,67381.95,0.0,0.49015,0.00015,22.61423]
[1780423055158,46.84,67381.95,0.0,0.49015,0.00015,22.61423]
[1780423055243,46.84,67381.95,0.0,0.49015,0.00015,22.61423]
[1780423055244,46.84,67381.65,0.0,0.4901,0.00015,22.61406]
[1780423055310,46.84,67381.65,0.0,0.4901,0.00015,22.61406]
[1780423055645,46.84,67374.1,0.0,0.48897,0.00015,22.60984]
[1780423056652,46.85,67368.39,0.0,0.48811,0.00015,22.60653]
[1780423057667,46.85,67368.39,0.0,0.48811,0.00015,22.60653]
[1780423057669,46.85,67368.39,0.0,0.48811,0.00015,22.60653]
[1780423057741,46.85,67368.39,0.0,0.48811,0.00015,22.60653]
[1780423058865,46.85,67366.15,0.0,0.48778,0.00015,22.60521]
[1780423062218,46.85,67361.24,0.0,0.48704,0.00015,22.60224]
[1780423062330,46.85,67360.84,0.0,0.48698,0.00015,22.602]
[1780423067730,46.85,67363.14,0.0,0.48733,0.00015,22.6034]
[1780423072765,46.86,67363.88,0.0,0.48744,0.00015,22.60385]
[1780423077171,46.86,67364.02,0.0,0.48747,0.00015,22.60394]
[1780423080088,46.86,67367.08,0.0,0.48793,0.00015,22.60577]
[1780423083303,46.87,67365.13,0.0,0.48764,0.00015,22.60462]
[1780423083567,46.87,67365.13,0.0,0.48764,0.00015,22.60462]
[1780423086996,46.87,67365.32,0.0,0.48767,0.00015,22.60473]
[1780423087014,46.87,67365.32,0.0,0.48767,0.00015,22.60473]
[1780423087052,46.87,67365.32,0.0,0.48767,0.00015,22.60473]
[1780423087660,46.87,67366.1,0.0,0.48778,0.00015,22.60519]
[1780423088284,46.86,67378.96,0.0,0.48971,0.00015,22.61259]
[1780423089981,46.86,67382.76,0.0,0.49028,0.00015,22.61468]
[1780423090000,46.86,67382.76,0.0,0.49028,0.00015,22.61468]
[1780423090703,46.85,67381.59,0.0,0.4901,0.00015,22.61403]
[1780423091304,46.84,67381.21,0.0,0.49004,0.00015,22.61382]
[1780423091443,46.84,67381.21,0.0,0.49004,0.00015,22.61382]
[1780423094678,46.82,67383.57,0.0,0.49038,0.00015,22.61509]
[1780423094919,46.8,67385.45,0.0,0.49065,0.00015,22.61609]
[1780423097319,46.79,67385.83,0.0,0.4907,0.00015,22.61628]
[1780423097934,46.79,67385.83,0.0,0.4907,0.00015,22.61628]
[1780423098873,46.78,67385.71,0.0,0.49068,0.00015,22.61621]
[1780423098914,46.78,67385.71,0.0,0.49068,0.00015,22.61621]
[1780423098949,46.77,67391.59,0.0,0.49156,0.00015,22.61929]
[1780423100181,46.77,67391.59,0.0,0.49156,0.00015,22.61929]
[1780423100472,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100489,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100602,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100631,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100650,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100852,46.76,67393.11,0.0,0.49178,0.00015,22.62007]
[1780423100963,46.76,67387.29,0.0,0.49091,0.00015,22.61704]
[1780423101560,46.76,67387.29,0.0,0.49091,0.00015,22.61704]
[1780423101881,46.76,67387.29,0.0,0.49091,0.00015,22.61704]
[1780423102762,46.75,67382.72,0.0,0.49022,0.00015,22.61458]
[1780423102996,46.75,67382.72,0.0,0.49022,0.00015,22.61458]
[1780423105979,46.75,67381.0,0.0,0.48996,0.00015,22.61363]
[1780423109609,46.77,67383.61,0.0,0.49036,0.00015,22.61507]
[1780423109950,46.77,67383.61,0.0,0.49036,0.00015,22.61507]
[1780423110099,46.77,67383.61,0.0,0.49036,0.00015,22.61507]
[1780423113146,46.78,67377.2,0.0,0.4894,0.00015,22.6085]
[1780423113187,46.78,67377.2,0.0,0.4894,0.00015,22.6085]
[1780423119094,46.82,67380.36,0.0,0.48989,0.00015,22.61029]
[1780423120666,46.83,67380.05,0.0,0.48985,0.00015,22.61013]
[1780423121388,46.84,67379.9,0.0,0.48983,0.00015,22.61005]
[1780423123360,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423123372,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423123413,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423123415,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423123485,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423123873,46.85,67385.4,0.0,0.49067,0.00015,22.61305]
[1780423124128,46.85,67390.77,0.0,0.49147,0.00015,22.61588]
[1780423125136,46.86,67395.52,0.0,0.49219,0.00015,22.6183]
[1780423125399,46.86,67395.52,0.0,0.49219,0.00015,22.6183]
[1780423125779,46.86,67395.52,0.0,0.49219,0.00015,22.6183]
[1780423126278,46.86,67397.94,0.0,0.49255,0.00015,22.61951]
[1780423127411,46.86,67397.95,0.0,0.49256,0.00015,22.61951]
[1780423127445,46.86,67397.95,0.0,0.49256,0.00015,22.61951]
[1780423127581,46.86,67397.95,0.0,0.49256,0.00015,22.61951]
[1780423128502,46.86,67399.39,0.0,0.49277,0.00015,22.62022]
[1780423128936,46.86,67399.39,0.0,0.49277,0.00015,22.62022]
[1780423128964,46.86,67399.39,0.0,0.49277,0.00015,22.62022]
[1780423128978,46.86,67399.39,0.0,0.49277,0.00015,22.62022]
[1780423129022,46.86,67399.39,0.0,0.49277,0.00015,22.62022]
[1780423129164,46.86,67404.5,0.0,0.49354,0.00015,22.62269]
[1780423131012,46.86,67407.37,0.0,0.49397,0.00015,22.62403]
[1780423131527,46.87,67406.56,0.0,0.49385,0.00015,22.62366]
[1780423134043,46.88,67405.84,0.0,0.49375,0.00015,22.62332]
[1780423134050,46.88,67405.84,0.0,0.49375,0.00015,22.62332]
[1780423134199,46.88,67405.48,0.0,0.4937,0.00015,22.62316]
[1780423134969,46.88,67405.48,0.0,0.4937,0.00015,22.62316]
[1780423134974,46.88,67405.48,0.0,0.4937,0.00015,22.62316]
[1780423135045,46.88,67405.48,0.0,0.4937,0.00015,22.62316]
[1780423135118,46.88,67405.48,0.0,0.4937,0.00015,22.62316]
[1780423135799,46.88,67402.46,0.0,0.49324,0.00015,22.62172]
[1780423142256,46.91,67399.86,0.0,0.49287,0.00015,22.62048]
[1780423145612,46.92,67399.34,0.0,0.4928,0.00015,22.62023]
[1780423146259,46.92,67399.34,0.0,0.4928,0.00015,22.62023]
[1780423146284,46.92,67388.72,0.0,0.4912,0.00015,22.61486]
[1780423148298,46.93,67385.17,0.0,0.49067,0.00015,22.61298]
[1780423153192,46.94,67388.43,0.0,0.49117,0.00015,22.61471]
[1780423153629,46.95,67391.22,0.0,0.49159,0.00015,22.61617]
[1780423158268,46.98,67395.15,0.0,0.4922,0.00015,22.61819]
[1780423163403,47.01,67395.04,0.0,0.49219,0.00015,22.61815]
[1780423165604,47.01,67395.92,0.0,0.49233,0.00015,22.61859]
[1780423165687,47.01,67395.92,0.0,0.49233,0.00015,22.61859]
[1780423166081,47.01,67395.92,0.0,0.49233,0.00015,22.61859]
[1780423166663,47.01,67396.71,0.0,0.49245,0.00015,22.61898]
[1780423170452,47.02,67391.66,0.0,0.4917,0.00015,22.61644]
[1780423173340,47.03,67390.02,0.0,0.49145,0.00015,22.61256]
[1780423174480,47.02,67395.18,0.0,0.49222,0.00015,22.61518]
[1780423175393,47.02,67395.18,0.0,0.49222,0.00015,22.61518]
[1780423178155,47.03,67398.99,0.0,0.49279,0.00015,22.61707]
[1780423178664,47.03,67399.11,0.0,0.49281,0.00015,22.61713]
[1780423184507,47.02,67395.4,0.0,0.49225,0.00015,22.61529]
[1780423184583,47.02,67395.4,0.0,0.49225,0.00015,22.61529]
[1780423188578,47.03,67386.07,0.0,0.49086,0.00015,22.61049]
[1780423191065,47.04,67384.22,0.0,0.49059,0.00015,22.60951]
[1780423191194,47.04,67384.22,0.0,0.49059,0.00015,22.60951]
[1780423191230,47.04,67384.22,0.0,0.49059,0.00015,22.60951]
[1780423191599,47.04,67376.63,0.0,0.48946,0.00015,22.60536]
[1780423192606,47.05,67371.59,0.0,0.4887,0.00015,22.6025]
[1780423193915,47.05,67371.59,0.0,0.4887,0.00015,22.6025]
[1780423195891,47.04,67370.81,0.0,0.48859,0.00015,22.60205]
[1780423195895,47.04,67370.81,0.0,0.48859,0.00015,22.60205]
[1780423195992,47.04,67373.88,0.0,0.48904,0.00015,22.60381]
[1780423200331,47.04,67377.36,0.0,0.48956,0.00015,22.60576]
[1780423200340,47.04,67377.36,0.0,0.48956,0.00015,22.60576]
[1780423200357,47.04,67377.36,0.0,0.48956,0.00015,22.60576]
[1780423200406,47.04,67377.36,0.0,0.48956,0.00015,22.60576]
[1780423200666,47.04,67378.2,0.0,0.48969,0.00015,22.60623]
[1780423201568,47.04,67378.2,0.0,0.48969,0.00015,22.60623]
[1780423201574,47.04,67378.2,0.0,0.48969,0.00015,22.60623]
[1780423201823,47.04,67378.2,0.0,0.48969,0.00015,22.60623]
[1780423201892,47.04,67378.2,0.0,0.48969,0.00015,22.60623]
[1780423201975,47.04,67378.89,0.0,0.48979,0.00015,22.60661]
[1780423202574,47.04,67378.89,0.0,0.48979,0.00015,22.60661]
[1780423203583,47.04,67377.76,0.0,0.48962,0.00015,22.60599]
[1780423203702,47.04,67377.76,0.0,0.48962,0.00015,22.60599]
[1780423203713,47.04,67377.76,0.0,0.48962,0.00015,22.60599]
[1780423203906,47.04,67377.76,0.0,0.48962,0.00015,22.60599]
[1780423204941,47.04,67378.24,0.0,0.4897,0.00015,22.60626]
[1780423210738,47.05,67377.38,0.0,0.48957,0.00015,22.60578]
[1780423215773,47.05,67376.3,0.0,0.48941,0.00015,22.60518]
[1780423220808,47.05,67376.98,0.0,0.48951,0.00015,22.60556]
[1780423225843,47.05,67378.05,0.0,0.48967,0.00015,22.60615]
[1780423229030,47.05,67379.45,0.0,0.48988,0.00015,22.60693]
[1780423229050,47.05,67379.45,0.0,0.48988,0.00015,22.60693]
[1780423229514,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229526,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229538,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229608,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229665,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229770,47.05,67379.46,0.0,0.48988,0.00015,22.60693]
[1780423229871,47.05,67386.16,0.0,0.49088,0.00015,22.61055]
[1780423231312,47.05,67386.16,0.0,0.49088,0.00015,22.61055]
[1780423232454,47.04,67393.97,0.0,0.49204,0.00015,22.61154]
[1780423232580,47.04,67393.97,0.0,0.49204,0.00015,22.61154]
[1780423232679,47.04,67393.97,0.0,0.49204,0.00015,22.61154]
[1780423232892,47.04,67402.39,0.0,0.4933,0.00015,22.61568]
[1780423233452,47.04,67402.39,0.0,0.4933,0.00015,22.61568]
[1780423234437,47.04,67402.39,0.0,0.4933,0.00015,22.61568]
[1780423234473,47.05,67404.47,0.0,0.49362,0.00015,22.61667]
[1780423234498,47.05,67404.47,0.0,0.49362,0.00015,22.61667]
[1780423236780,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423236784,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237139,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237303,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237307,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237330,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237333,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237338,47.05,67404.25,0.0,0.49358,0.00015,22.61656]
[1780423237411,47.04,67409.48,0.0,0.49437,0.00015,22.61899]
[1780423237570,47.04,67409.48,0.0,0.49437,0.00015,22.61899]
[1780423238242,47.04,67409.48,0.0,0.49437,0.00015,22.61899]
[1780423238287,47.04,67409.48,0.0,0.49437,0.00015,22.61899]
[1780423238299,47.04,67417.11,0.0,0.49551,0.00015,22.62237]
[1780423238566,47.04,67417.11,0.0,0.49551,0.00015,22.62237]
[1780423238933,47.05,67422.35,0.0,0.49629,0.00015,22.62458]
[1780423240075,47.05,67422.35,0.0,0.49629,0.00015,22.62458]
[1780423240135,47.05,67422.35,0.0,0.49629,0.00015,22.62458]
[1780423241022,47.05,67424.28,0.0,0.49658,0.00015,22.62538]
[1780423241696,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423241806,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423241929,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242002,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242058,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242081,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242120,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242130,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242301,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242307,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242343,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242393,47.05,67425.19,0.0,0.49672,0.00015,22.62575]
[1780423242429,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242482,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242513,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242553,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242583,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242587,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242696,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242766,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242821,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423242897,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423243145,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423243241,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423243282,47.05,67429.99,0.0,0.49744,0.00015,22.62766]
[1780423243363,47.05,67440.81,0.0,0.49905,0.00015,22.63169]
[1780423243937,47.05,67440.81,0.0,0.49905,0.00015,22.63169]
[1780423243954,47.05,67440.81,0.0,0.49905,0.00015,22.63169]
[1780423244407,47.05,67454.94,0.0,0.50116,0.00015,22.6364]
[1780423244958,47.05,67454.94,0.0,0.50116,0.00015,22.6364]
[1780423244971,47.05,67454.94,0.0,0.50116,0.00015,22.6364]
[1780423244977,47.05,67462.39,0.0,0.50228,0.00015,22.63863]
[1780423246222,47.05,67462.39,0.0,0.50228,0.00015,22.63863]
[1780423246261,47.05,67462.39,0.0,0.50228,0.00015,22.63863]
[1780423246372,47.05,67462.39,0.0,0.50228,0.00015,22.63863]
[1780423246425,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423246486,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423246528,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423247144,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423247151,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423247177,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423247225,47.02,67466.84,0.0,0.50293,0.00015,22.63988]
[1780423247433,47.01,67457.56,0.0,0.50154,0.00015,22.63721]
[1780423247875,47.01,67457.56,0.0,0.50154,0.00015,22.63721]
[1780423248301,47.01,67463.26,0.0,0.5024,0.00015,22.63888]
[1780423249375,46.99,67471.36,0.0,0.5036,0.00015,22.64109]
[1780423250420,46.99,67471.36,0.0,0.5036,0.00015,22.64109]
[1780423254119,46.96,67472.58,0.0,0.50378,0.00015,22.6414]
[1780423255047,46.95,67466.41,0.0,0.50285,0.00015,22.63977]
[1780423255633,46.95,67466.41,0.0,0.50285,0.00015,22.63977]
[1780423256121,46.95,67466.41,0.0,0.50285,0.00015,22.63977]
[1780423256482,46.95,67466.41,0.0,0.50285,0.00015,22.63977]
[1780423256565,46.95,67461.85,0.0,0.50217,0.00015,22.63848]
[1780423257033,46.95,67461.85,0.0,0.50217,0.00015,22.63848]
[1780423257062,46.93,67468.16,0.0,0.50311,0.00015,22.64025]
[1780423262063,46.91,67471.48,0.0,0.5036,0.00015,22.64113]
[1780423262122,46.91,67471.48,0.0,0.5036,0.00015,22.64113]
[1780423262227,46.91,67471.48,0.0,0.5036,0.00015,22.64113]
[1780423262316,46.91,67471.48,0.0,0.5036,0.00015,22.64113]
[1780423264429,46.89,67477.64,0.0,0.50452,0.00015,22.64266]
[1780423265892,46.89,67477.93,0.0,0.50456,0.00015,22.64273]
[1780423268480,46.88,67478.68,0.0,0.50467,0.00015,22.64291]
[1780423269576,46.88,67480.07,0.0,0.50488,0.00015,22.64324]
[1780423270116,46.88,67480.07,0.0,0.50488,0.00015,22.64324]
[1780423270282,46.88,67480.07,0.0,0.50488,0.00015,22.64324]
[1780423270344,46.88,67480.07,0.0,0.50488,0.00015,22.64324]
[1780423270378,46.88,67480.07,0.0,0.50488,0.00015,22.64324]
[1780423270404,46.88,67472.37,0.0,0.50372,0.00015,22.64136]
[1780423270504,46.88,67472.37,0.0,0.50372,0.00015,22.64136]
[1780423270711,46.88,67472.37,0.0,0.50372,0.00015,22.64136]
[1780423271387,46.88,67472.37,0.0,0.50372,0.00015,22.64136]
[1780423271169,46.88,67459.35,0.0,0.50177,0.00015,22.63775]
[1780423271638,46.88,67459.35,0.0,0.50177,0.00015,22.63775]
[1780423271725,46.88,67459.35,0.0,0.50177,0.00015,22.63775]
[1780423272067,46.88,67459.35,0.0,0.50177,0.00015,22.63775]
[1780423272130,46.88,67459.35,0.0,0.50177,0.00015,22.63775]
[1780423272176,46.87,67446.1,0.0,0.49978,0.00015,22.63353]
[1780423273109,46.87,67446.1,0.0,0.49978,0.00015,22.63353]
[1780423273121,46.87,67446.1,0.0,0.49978,0.00015,22.63353]
[1780423274439,46.87,67443.52,0.0,0.49939,0.00015,22.63264]
[1780423274567,46.86,67444.82,0.0,0.49959,0.00015,22.63309]
[1780423274576,46.86,67444.82,0.0,0.49959,0.00015,22.63309]
[1780423274606,46.86,67444.82,0.0,0.49959,0.00015,22.63309]
[1780423274824,46.86,67444.82,0.0,0.49959,0.00015,22.63309]
[1780423275369,46.86,67444.82,0.0,0.49959,0.00015,22.63309]
[1780423275471,46.86,67440.04,0.0,0.49887,0.00015,22.63141]
[1780423275635,46.86,67440.04,0.0,0.49887,0.00015,22.63141]
[1780423275672,46.86,67440.04,0.0,0.49887,0.00015,22.63141]
[1780423275821,46.86,67440.04,0.0,0.49887,0.00015,22.63141]
[1780423276204,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423276527,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423276593,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423276612,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423276766,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423277340,46.86,67434.98,0.0,0.49811,0.00015,22.62955]
[1780423277417,46.88,67425.86,0.0,0.49675,0.00015,22.62599]
[1780423278623,46.88,67422.24,0.0,0.4962,0.00015,22.6245]
[1780423279431,46.88,67422.24,0.0,0.4962,0.00015,22.6245]
[1780423279875,46.88,67424.0,0.0,0.49647,0.00015,22.62523]
[1780423282518,46.89,67423.19,0.0,0.49635,0.00015,22.6249]
[1780423284260,46.89,67432.5,0.0,0.49775,0.00015,22.62861]
[1780423284816,46.89,67432.5,0.0,0.49775,0.00015,22.62861]
[1780423284922,46.89,67432.5,0.0,0.49775,0.00015,22.62861]
[1780423284931,46.89,67432.5,0.0,0.49775,0.00015,22.62861]
[1780423284943,46.89,67432.5,0.0,0.49775,0.00015,22.62861]
[1780423286171,46.89,67433.93,0.0,0.49796,0.00015,22.62915]
[1780423286275,46.89,67433.93,0.0,0.49796,0.00015,22.62915]
[1780423286361,46.89,67433.93,0.0,0.49796,0.00015,22.62915]
[1780423287722,46.9,67430.15,0.0,0.4974,0.00015,22.6277]
[1780423289989,46.91,67428.34,0.0,0.49713,0.00015,22.62699]
[1780423289990,46.91,67428.34,0.0,0.49713,0.00015,22.62699]
[1780423290388,46.91,67428.34,0.0,0.49713,0.00015,22.62699]
[1780423293581,46.92,67428.83,0.0,0.49721,0.00015,22.62414]
[1780423296176,46.93,67428.7,0.0,0.49719,0.00015,22.62409]
[1780423296193,46.93,67428.7,0.0,0.49719,0.00015,22.62409]
[1780423297168,46.93,67432.18,0.0,0.49771,0.00015,22.62545]
[1780423297215,46.93,67432.18,0.0,0.49771,0.00015,22.62545]
[1780423297280,46.93,67432.18,0.0,0.49771,0.00015,22.62545]
[1780423297327,46.93,67432.18,0.0,0.49771,0.00015,22.62545]
[1780423298075,46.93,67435.43,0.0,0.4982,0.00015,22.62668]
[1780423298086,46.93,67435.43,0.0,0.4982,0.00015,22.62668]
[1780423298364,46.94,67445.44,0.0,0.4997,0.00015,22.63026]
[1780423299443,46.94,67445.44,0.0,0.4997,0.00015,22.63026]
[1780423299458,46.94,67445.44,0.0,0.4997,0.00015,22.63026]
[1780423301235,46.93,67451.53,0.0,0.50061,0.00015,22.63228]
[1780423301724,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423301755,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423301820,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423301878,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423302314,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423302515,46.92,67456.08,0.0,0.50129,0.00015,22.63372]
[1780423302392,46.92,67462.7,0.0,0.50228,0.00015,22.63569]
[1780423305413,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423305583,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423305780,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423305882,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423305910,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423305980,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423306124,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423306159,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423306280,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423306463,46.9,67467.46,0.0,0.50299,0.00015,22.63702]
[1780423306483,46.9,67477.7,0.0,0.50453,0.00015,22.63963]
[1780423306596,46.9,67477.7,0.0,0.50453,0.00015,22.63963]
[1780423306904,46.9,67477.7,0.0,0.50453,0.00015,22.63963]
[1780423306971,46.9,67477.7,0.0,0.50453,0.00015,22.63963]
[1780423307427,46.9,67483.61,0.0,0.50541,0.00015,22.64099]
[1780423307573,46.9,67483.61,0.0,0.50541,0.00015,22.64099]
[1780423308265,46.9,67483.61,0.0,0.50541,0.00015,22.64099]
[1780423308415,46.9,67483.61,0.0,0.50541,0.00015,22.64099]
[1780423308476,46.9,67483.61,0.0,0.50541,0.00015,22.64099]
[1780423308434,46.9,67477.18,0.0,0.50445,0.00015,22.63951]
[1780423309445,46.9,67477.18,0.0,0.50445,0.00015,22.63951]
[1780423309873,46.89,67476.87,0.0,0.5044,0.00015,22.63944]
[1780423310032,46.89,67476.87,0.0,0.5044,0.00015,22.63944]
[1780423310091,46.89,67476.87,0.0,0.5044,0.00015,22.63944]
[1780423310447,46.89,67472.57,0.0,0.50375,0.00015,22.63837]
[1780423310531,46.89,67472.57,0.0,0.50375,0.00015,22.63837]
[1780423316974,46.88,67475.18,0.0,0.50414,0.00015,22.63902]
[1780423321007,46.87,67467.84,0.0,0.50304,0.00015,22.63713]
[1780423321013,46.87,67467.84,0.0,0.50304,0.00015,22.63713]
[1780423323540,46.84,67457.25,0.0,0.50144,0.00015,22.63408]
[1780423323739,46.84,67457.25,0.0,0.50144,0.00015,22.63408]
[1780423323837,46.84,67457.25,0.0,0.50144,0.00015,22.63408]
[1780423324974,46.84,67456.93,0.0,0.5014,0.00015,22.63398]
[1780423325443,46.84,67456.93,0.0,0.5014,0.00015,22.63398]
[1780423325553,46.83,67451.77,0.0,0.50062,0.00015,22.63236]
[1780423327049,46.83,67451.77,0.0,0.50062,0.00015,22.63236]
[1780423327211,46.83,67451.77,0.0,0.50062,0.00015,22.63236]
[1780423327220,46.82,67453.28,0.0,0.50084,0.00015,22.63285]
[1780423327568,46.82,67466.04,0.0,0.50276,0.00015,22.63664]
[1780423329582,46.82,67470.45,0.0,0.50342,0.00015,22.63783]
[1780423331088,46.82,67470.45,0.0,0.50342,0.00015,22.63783]
[1780423331141,46.82,67468.11,0.0,0.50307,0.00015,22.6372]
[1780423336418,46.82,67469.65,0.0,0.5033,0.00015,22.63762]
[1780423337834,46.82,67469.75,0.0,0.50331,0.00015,22.63764]
[1780423338768,46.82,67469.41,0.0,0.50326,0.00015,22.63755]
[1780423338816,46.82,67469.41,0.0,0.50326,0.00015,22.63755]
[1780423339277,46.82,67464.55,0.0,0.50253,0.00015,22.63622]
[1780423339652,46.81,67456.71,0.0,0.50135,0.00015,22.63392]
[1780423342503,46.8,67452.73,0.0,0.50075,0.00015,22.63267]
[1780423346233,46.79,67456.63,0.0,0.50133,0.00015,22.63389]
[1780423347600,46.78,67459.38,0.0,0.50175,0.00015,22.63473]
[1780423347994,46.78,67459.38,0.0,0.50175,0.00015,22.63473]
[1780423349218,46.78,67461.27,0.0,0.50203,0.00015,22.63529]
[1780423349265,46.78,67461.27,0.0,0.50203,0.00015,22.63529]
[1780423349313,46.78,67461.27,0.0,0.50203,0.00015,22.63529]
[1780423349448,46.78,67461.27,0.0,0.50203,0.00015,22.63529]
[1780423349550,46.77,67456.88,0.0,0.50137,0.00015,22.63397]
[1780423349723,46.77,67451.86,0.0,0.50061,0.00015,22.63239]
[1780423350894,46.77,67451.86,0.0,0.50061,0.00015,22.63239]
[1780423350992,46.77,67457.48,0.0,0.50145,0.00015,22.63416]
[1780423354847,46.75,67456.63,0.0,0.50132,0.00015,22.63085]
[1780423354888,46.75,67456.63,0.0,0.50132,0.00015,22.63085]
[1780423354914,46.75,67456.63,0.0,0.50132,0.00015,22.63085]
[1780423355847,46.74,67453.16,0.0,0.50079,0.00015,22.62977]
[1780423356033,46.74,67453.16,0.0,0.50079,0.00015,22.62977]
[1780423356178,46.74,67453.16,0.0,0.50079,0.00015,22.62977]
[1780423356408,46.74,67453.16,0.0,0.50079,0.00015,22.62977]
[1780423356427,46.74,67447.94,0.0,0.50001,0.00015,22.62806]
[1780423356774,46.74,67442.11,0.0,0.49913,0.00015,22.62605]
[1780423360287,46.73,67442.01,0.0,0.49911,0.00015,22.62602]
[1780423360342,46.73,67442.01,0.0,0.49911,0.00015,22.62602]
[1780423362817,46.72,67448.34,0.0,0.50006,0.00015,22.6282]
[1780423366439,46.71,67452.49,0.0,0.50069,0.00015,22.62955]
[1780423368267,46.71,67448.43,0.0,0.50007,0.00015,22.62823]
[1780423370707,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423370740,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423370876,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423370903,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371110,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371246,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371329,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371393,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371554,46.71,67445.81,0.0,0.49968,0.00015,22.62734]
[1780423371730,46.71,67441.89,0.0,0.49909,0.00015,22.62597]
[1780423371780,46.71,67441.89,0.0,0.49909,0.00015,22.62597]
[1780423372247,46.71,67441.89,0.0,0.49909,0.00015,22.62597]
[1780423372304,46.71,67441.89,0.0,0.49909,0.00015,22.62597]
[1780423372478,46.71,67441.89,0.0,0.49909,0.00015,22.62597]
[1780423372566,46.71,67428.9,0.0,0.49713,0.00015,22.62109]
[1780423372887,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423373604,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423373870,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423373914,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423373969,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423374012,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423374114,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423374161,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423374428,46.71,67419.45,0.0,0.49571,0.00015,22.61719]
[1780423374503,46.73,67415.79,0.0,0.49517,0.00015,22.61562]
[1780423374653,46.73,67415.79,0.0,0.49517,0.00015,22.61562]
[1780423375044,46.73,67415.79,0.0,0.49517,0.00015,22.61562]
[1780423375462,46.73,67400.72,0.0,0.4929,0.00015,22.60864]
[1780423376517,46.73,67400.72,0.0,0.4929,0.00015,22.60864]
[1780423376524,46.74,67392.02,0.0,0.49159,0.00015,22.60428]
[1780423377672,46.74,67390.55,0.0,0.49137,0.00015,22.60352]
[1780423378510,46.74,67390.55,0.0,0.49137,0.00015,22.60352]
[1780423382432,46.76,67392.51,0.0,0.49167,0.00015,22.60454]
[1780423384221,46.76,67397.2,0.0,0.49238,0.00015,22.60692]
[1780423384977,46.75,67389.43,0.0,0.49121,0.00015,22.60294]
[1780423386299,46.75,67389.43,0.0,0.49121,0.00015,22.60294]
[1780423386393,46.75,67389.43,0.0,0.49121,0.00015,22.60294]
[1780423386527,46.75,67389.43,0.0,0.49121,0.00015,22.60294]
[1780423386991,46.77,67398.06,0.0,0.49251,0.00015,22.60735]
[1780423387998,46.78,67407.45,0.0,0.49393,0.00015,22.61186]
[1780423390407,46.78,67409.84,0.0,0.49429,0.00015,22.61297]
[1780423391992,46.8,67410.83,0.0,0.49445,0.00015,22.61342]
[1780423392144,46.8,67410.83,0.0,0.49445,0.00015,22.61342]
[1780423392239,46.8,67410.83,0.0,0.49445,0.00015,22.61342]
[1780423392391,46.8,67410.83,0.0,0.49445,0.00015,22.61342]
[1780423396055,46.82,67417.96,0.0,0.49553,0.00015,22.61658]
[1780423400124,46.83,67416.18,0.0,0.49527,0.00015,22.61582]
[1780423400140,46.83,67416.18,0.0,0.49527,0.00015,22.61582]
[1780423400550,46.83,67416.18,0.0,0.49527,0.00015,22.61582]
[1780423401090,46.84,67405.25,0.0,0.49363,0.00015,22.61086]
[1780423406206,46.87,67402.78,0.0,0.49327,0.00015,22.6097]
[1780423407033,46.86,67402.43,0.0,0.49322,0.00015,22.60953]
[1780423410021,46.88,67405.34,0.0,0.49366,0.00015,22.61092]
[1780423415188,46.92,67408.09,0.0,0.49409,0.00015,22.60917]
[1780423415753,46.92,67408.09,0.0,0.49409,0.00015,22.60917]
[1780423416397,46.92,67408.09,0.0,0.49409,0.00015,22.60917]
[1780423422236,46.95,67412.48,0.0,0.49476,0.00015,22.61117]
[1780423427272,46.96,67413.95,0.0,0.49499,0.00015,22.61183]
[1780423429629,46.97,67414.18,0.0,0.49503,0.00015,22.61194]
[1780423429661,46.97,67413.69,0.0,0.49495,0.00015,22.61172]
[1780423429668,46.97,67413.69,0.0,0.49495,0.00015,22.61172]
[1780423429776,46.97,67413.69,0.0,0.49495,0.00015,22.61172]
[1780423430289,46.97,67413.69,0.0,0.49495,0.00015,22.61172]
[1780423438348,47.0,67408.32,0.0,0.49416,0.00015,22.60931]
[1780423440269,47.0,67408.32,0.0,0.49416,0.00015,22.60931]
[1780423440398,47.0,67408.32,0.0,0.49416,0.00015,22.60931]
[1780423441211,47.01,67407.52,0.0,0.49405,0.00015,22.60894]
[1780423441514,47.01,67407.52,0.0,0.49405,0.00015,22.60894]
[1780423441593,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423441833,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423442309,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423442606,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423442635,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423442636,47.01,67398.64,0.0,0.49272,0.00015,22.60471]
[1780423442623,47.0,67390.76,0.0,0.49153,0.00015,22.60075]
[1780423443490,46.99,67378.06,0.0,0.48962,0.00015,22.59393]
[1780423445128,46.99,67375.59,0.0,0.48926,0.00015,22.59255]
[1780423448420,47.0,67382.74,0.0,0.49033,0.00015,22.59651]
[1780423449612,47.0,67382.74,0.0,0.49033,0.00015,22.59651]
[1780423449624,47.0,67382.74,0.0,0.49033,0.00015,22.59651]
[1780423449873,47.0,67383.82,0.0,0.49049,0.00015,22.59709]
[1780423450434,47.0,67388.88,0.0,0.49125,0.00015,22.59977]
[1780423450904,47.0,67388.88,0.0,0.49125,0.00015,22.59977]
[1780423451441,47.0,67400.36,0.0,0.49297,0.00015,22.60555]
[1780423451925,47.0,67400.36,0.0,0.49297,0.00015,22.60555]
[1780423452448,47.01,67409.45,0.0,0.49434,0.00015,22.60983]
[1780423453142,47.01,67409.45,0.0,0.49434,0.00015,22.60983]
[1780423453330,47.01,67409.45,0.0,0.49434,0.00015,22.60983]
[1780423453455,47.02,67415.39,0.0,0.49523,0.00015,22.61248]
[1780423454093,47.02,67415.39,0.0,0.49523,0.00015,22.61248]
[1780423454139,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454146,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454173,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454225,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454291,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454348,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454412,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454513,47.02,67415.39,0.3,0.49523,0.00015,22.61248]
[1780423454615,47.02,67418.27,0.3,0.49566,0.00015,22.61373]
[1780423456977,47.02,67422.36,0.3,0.49627,0.00015,22.61545]
[1780423457358,47.02,67422.36,0.3,0.49627,0.00015,22.61545]
[1780423458088,47.02,67421.41,0.3,0.49613,0.00015,22.61506]
[1780423460118,47.02,67420.63,0.3,0.49602,0.00015,22.61473]
[1780423463228,47.03,67419.3,0.3,0.49582,0.00015,22.61417]
[1780423465304,47.03,67415.52,0.3,0.49525,0.00015,22.61254]
[1780423471581,47.05,67412.73,0.3,0.49484,0.00015,22.60827]
[1780423471979,47.05,67412.73,0.3,0.49484,0.00015,22.60827]
[1780423472174,47.05,67412.73,0.3,0.49484,0.00015,22.60827]
[1780423472465,47.05,67412.73,0.3,0.49484,0.00015,22.60827]
[1780423472484,47.05,67412.73,0.3,0.49484,0.00015,22.60827]
[1780423472588,47.05,67407.51,0.3,0.49406,0.00015,22.60591]
[1780423472723,47.05,67407.51,0.3,0.49406,0.00015,22.60591]
[1780423473595,47.06,67404.11,0.3,0.49356,0.00015,22.60432]
[1780423474198,47.06,67404.11,0.3,0.49356,0.00015,22.60432]
[1780423475609,47.06,67409.33,0.3,0.49434,0.00015,22.60675]
[1780423476024,47.06,67409.33,0.3,0.49434,0.00015,22.60675]
[1780423481651,47.08,67413.13,0.3,0.49492,0.00015,22.60846]
[1780423483531,47.08,67414.42,0.3,0.49511,0.00015,22.60903]
[1780423483730,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423483734,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423483753,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423483766,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423483781,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423483814,47.09,67416.78,0.3,0.49546,0.00015,22.61006]
[1780423484672,47.09,67419.73,0.3,0.49591,0.00015,22.61132]
[1780423485304,47.09,67419.73,0.3,0.49591,0.00015,22.61132]
[1780423488314,47.08,67424.8,0.3,0.49666,0.00015,22.61342]
[1780423495906,47.06,67423.17,0.3,0.49641,0.00015,22.61275]
[1780423495989,47.06,67423.17,0.3,0.49641,0.00015,22.61275]
[1780423500868,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423500873,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423500895,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423500969,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423501194,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423501317,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423501337,47.05,67423.02,0.3,0.49638,0.00015,22.61269]
[1780423502061,47.05,67425.25,0.3,0.49671,0.00015,22.6136]
[1780423502224,47.05,67425.25,0.3,0.49671,0.00015,22.6136]
[1780423502370,47.05,67425.25,0.3,0.49671,0.00015,22.6136]
[1780423502390,47.05,67425.25,0.3,0.49671,0.00015,22.6136]
[1780423502409,47.04,67435.65,0.3,0.49827,0.00015,22.61764]
[1780423503162,47.04,67435.65,0.3,0.49827,0.00015,22.61764]
[1780423503375,47.04,67435.65,0.3,0.49827,0.00015,22.61764]
[1780423503417,47.04,67435.65,0.3,0.49827,0.00015,22.61764]
[1780423503687,47.04,67442.5,0.3,0.49929,0.00015,22.62011]
[1780423504845,47.03,67435.22,0.3,0.4982,0.00015,22.61748]
[1780423507160,47.02,67434.98,0.3,0.49816,0.00015,22.61739]
[1780423507325,47.02,67434.98,0.3,0.49816,0.00015,22.61739]
[1780423507427,47.02,67434.98,0.3,0.49816,0.00015,22.61739]
[1780423507956,47.01,67434.6,0.3,0.4981,0.00015,22.61724]
[1780423507977,47.01,67434.6,0.3,0.4981,0.00015,22.61724]
[1780423508418,47.01,67434.6,0.3,0.4981,0.00015,22.61724]
[1780423508955,47.01,67431.19,0.3,0.49759,0.00015,22.61594]
[1780423509713,47.01,67431.19,0.3,0.49759,0.00015,22.61594]
[1780423509115,47.01,67436.86,0.3,0.49844,0.00015,22.61808]
[1780423509881,47.01,67442.39,0.3,0.49926,0.00015,22.62007]
[1780423512618,47.0,67444.8,0.3,0.49962,0.00015,22.62091]
[1780423512621,47.0,67444.8,0.3,0.49962,0.00015,22.62091]
[1780423512639,47.0,67444.8,0.3,0.49962,0.00015,22.62091]
[1780423512647,47.0,67444.8,0.3,0.49962,0.00015,22.62091]
[1780423512651,47.0,67444.8,0.3,0.49962,0.00015,22.62091]
[1780423513909,46.99,67450.61,0.3,0.50049,0.00015,22.62285]
[1780423518944,46.95,67453.26,0.3,0.50087,0.00015,22.6237]
[1780423520010,46.95,67453.26,0.3,0.50087,0.00015,22.6237]
[1780423521115,46.94,67453.89,0.3,0.50096,0.00015,22.6239]
[1780423521232,46.94,67454.23,0.3,0.50101,0.00015,22.62401]
[1780423522077,46.94,67454.23,0.3,0.50101,0.00015,22.62401]
[1780423522131,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423522873,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423523230,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423523239,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423523244,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423523364,46.93,67456.95,0.3,0.50142,0.00015,22.62485]
[1780423523601,46.92,67460.38,0.3,0.50193,0.00015,22.62588]
[1780423524399,46.92,67460.38,0.3,0.50193,0.00015,22.62588]
[1780423524456,46.91,67465.18,0.3,0.50265,0.00015,22.62726]
[1780423526583,46.9,67468.32,0.3,0.50312,0.00015,22.62812]
[1780423527706,46.9,67472.82,0.3,0.50379,0.00015,22.6293]
[1780423527738,46.89,67466.3,0.3,0.50281,0.00015,22.62757]
[1780423528008,46.89,67459.02,0.3,0.50172,0.00015,22.62548]
[1780423530921,46.87,67457.88,0.3,0.50154,0.00015,22.62514]
[1780423531028,46.86,67458.04,0.3,0.50156,0.00015,22.62214]
[1780423533301,46.85,67459.32,0.3,0.50175,0.00015,22.62253]
[1780423533303,46.84,67460.49,0.3,0.50192,0.00015,22.62287]
[1780423536938,46.81,67460.7,0.3,0.50195,0.00015,22.62294]
[1780423539581,46.8,67460.99,0.3,0.50198,0.00015,22.62303]
[1780423540223,46.79,67461.93,0.3,0.50212,0.00015,22.6233]
[1780423540239,46.79,67461.93,0.3,0.50212,0.00015,22.6233]
[1780423541203,46.78,67457.57,0.3,0.50146,0.00015,22.62201]
[1780423544721,46.76,67463.02,0.3,0.50228,0.00015,22.62362]
[1780423545757,46.75,67463.2,0.3,0.5023,0.00015,22.62367]
[1780423545128,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423546060,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423546069,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423546074,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423546181,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423546279,46.74,67463.34,0.3,0.50232,0.00015,22.62371]
[1780423547543,46.74,67463.65,0.3,0.50237,0.00015,22.6238]
[1780423548149,46.72,67457.23,0.3,0.5014,0.00015,22.62191]
[1780423552436,46.7,67454.6,0.3,0.50099,0.00015,22.62109]
[1780423552596,46.7,67454.6,0.3,0.50099,0.00015,22.62109]
[1780423552603,46.7,67454.6,0.3,0.50099,0.00015,22.62109]
[1780423552685,46.7,67454.6,0.3,0.50099,0.00015,22.62109]
[1780423552757,46.7,67454.4,0.3,0.50096,0.00015,22.62103]
[1780423553489,46.7,67454.4,0.3,0.50096,0.00015,22.62103]
[1780423553551,46.7,67454.4,0.3,0.50096,0.00015,22.62103]
[1780423553786,46.7,67454.4,0.3,0.50096,0.00015,22.62103]
[1780423553652,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423553842,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554066,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554082,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554331,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554395,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554678,46.69,67446.01,0.3,0.4997,0.00015,22.61827]
[1780423554723,46.7,67431.85,0.3,0.49756,0.00015,22.61311]
[1780423554956,46.7,67431.85,0.3,0.49756,0.00015,22.61311]
[1780423557176,46.71,67428.19,0.3,0.49702,0.00015,22.61167]
[1780423558179,46.72,67429.44,0.3,0.49721,0.00015,22.61217]
[1780423562050,46.75,67428.31,0.3,0.49705,0.00015,22.61173]
[1780423563330,46.75,67428.78,0.3,0.49712,0.00015,22.61191]
[1780423563363,46.75,67428.78,0.3,0.49712,0.00015,22.61191]
[1780423563571,46.75,67428.78,0.3,0.49712,0.00015,22.61191]
[1780423563901,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423563983,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423563987,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423564007,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423564129,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423564371,46.76,67428.38,0.3,0.49707,0.00015,22.61176]
[1780423564476,46.76,67423.65,0.3,0.49636,0.00015,22.60984]
[1780423564828,46.76,67423.65,0.3,0.49636,0.00015,22.60984]
[1780423565061,46.76,67423.65,0.3,0.49636,0.00015,22.60984]
[1780423565094,46.76,67423.65,0.3,0.49636,0.00015,22.60984]
[1780423565158,46.76,67423.65,0.3,0.49636,0.00015,22.60984]
[1780423569508,46.79,67427.69,0.3,0.49697,0.00015,22.61149]
[1780423569523,46.79,67427.69,0.3,0.49697,0.00015,22.61149]
[1780423571318,46.8,67436.39,0.3,0.49829,0.00015,22.61485]
[1780423575455,46.82,67436.55,0.3,0.49832,0.00015,22.61491]
[1780423576293,46.82,67435.36,0.3,0.49814,0.00015,22.61446]
[1780423581389,46.85,67433.69,0.3,0.4979,0.00015,22.61384]
[1780423584810,46.86,67433.79,0.3,0.49792,0.00015,22.61388]
[1780423586335,46.87,67431.75,0.3,0.49762,0.00015,22.6131]
[1780423586667,46.87,67431.75,0.3,0.49762,0.00015,22.6131]
[1780423586676,46.87,67431.75,0.3,0.49762,0.00015,22.6131]
[1780423587441,46.88,67430.91,0.3,0.49749,0.00015,22.61277]
[1780423587476,46.88,67430.91,0.3,0.49749,0.00015,22.61277]
[1780423588438,46.89,67421.95,0.3,0.49615,0.00015,22.60916]
[1780423591484,46.9,67420.33,0.3,0.49591,0.00015,22.60848]
[1780423591735,46.9,67420.33,0.3,0.49591,0.00015,22.60848]
[1780423592470,46.91,67411.44,0.3,0.49458,0.00015,22.60156]
[1780423593314,46.91,67411.44,0.3,0.49458,0.00015,22.60156]
[1780423595543,46.92,67415.35,0.3,0.49517,0.00015,22.6033]
[1780423595620,46.92,67415.35,0.3,0.49517,0.00015,22.6033]
[1780423596497,46.92,67423.58,0.3,0.49641,0.00015,22.6068]
[1780423597136,46.92,67423.58,0.3,0.49641,0.00015,22.6068]
[1780423597144,46.92,67423.58,0.3,0.49641,0.00015,22.6068]
[1780423598555,46.92,67427.98,0.3,0.49707,0.00015,22.60858]
[1780423598971,46.92,67427.85,0.3,0.49705,0.00015,22.60853]
[1780423598980,46.92,67427.85,0.3,0.49705,0.00015,22.60853]
[1780423599461,46.92,67427.85,0.3,0.49705,0.00015,22.60853]
[1780423600337,46.93,67425.0,0.3,0.49662,0.00015,22.60738]
[1780423605562,46.94,67419.82,0.3,0.49585,0.00015,22.60523]
[1780423608500,46.95,67419.53,0.3,0.49581,0.00015,22.60511]
[1780423608974,46.95,67418.86,0.3,0.49571,0.00015,22.60483]
[1780423614625,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615278,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615315,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615322,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615488,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615519,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615566,46.97,67417.68,0.3,0.49554,0.00015,22.60433]
[1780423615633,46.97,67411.39,0.3,0.4946,0.00015,22.60156]
[1780423615891,46.97,67411.39,0.3,0.4946,0.00015,22.60156]
[1780423616640,46.97,67400.94,0.3,0.49303,0.00015,22.59668]
[1780423617221,46.97,67400.94,0.3,0.49303,0.00015,22.59668]
[1780423617411,46.97,67400.94,0.3,0.49303,0.00015,22.59668]
[1780423617964,46.97,67401.95,0.3,0.49319,0.00015,22.59717]
[1780423617998,46.97,67401.95,0.3,0.49319,0.00015,22.59717]
[1780423620404,46.98,67400.76,0.3,0.49301,0.00015,22.5966]
[1780423620473,46.98,67400.76,0.3,0.49301,0.00015,22.5966]
[1780423620483,46.98,67400.76,0.3,0.49301,0.00015,22.5966]
[1780423624813,46.99,67403.26,0.3,0.49339,0.00015,22.5978]
[1780423625061,46.99,67404.88,0.3,0.49364,0.00015,22.59857]
[1780423625705,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626302,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626337,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626358,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626433,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626451,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626483,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626629,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626777,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626866,47.0,67413.22,0.3,0.49489,0.00015,22.60239]
[1780423626789,47.0,67422.97,0.3,0.49635,0.00015,22.60656]
[1780423627139,47.0,67422.97,0.3,0.49635,0.00015,22.60656]
[1780423627241,47.0,67422.97,0.3,0.49635,0.00015,22.60656]
[1780423627415,47.0,67422.97,0.3,0.49635,0.00015,22.60656]
[1780423627719,47.0,67429.93,0.3,0.49739,0.00015,22.60936]
[1780423628657,47.0,67429.93,0.3,0.49739,0.00015,22.60936]
[1780423628673,47.0,67429.93,0.3,0.49739,0.00015,22.60936]
[1780423628749,47.0,67429.93,0.3,0.49739,0.00015,22.60936]
[1780423628850,47.0,67429.93,0.3,0.49739,0.00015,22.60936]
[1780423629302,47.0,67429.59,0.3,0.49734,0.00015,22.60923]
[1780423629312,47.0,67429.59,0.3,0.49734,0.00015,22.60923]
[1780423629734,47.0,67421.78,0.3,0.49617,0.00015,22.60607]
[1780423629891,47.0,67421.78,0.3,0.49617,0.00015,22.60607]
[1780423629902,47.0,67421.78,0.3,0.49617,0.00015,22.60607]
[1780423629911,47.0,67421.78,0.3,0.49617,0.00015,22.60607]
[1780423630741,47.0,67428.55,0.3,0.49718,0.00015,22.60882]
[1780423631494,47.0,67428.55,0.3,0.49718,0.00015,22.60882]
[1780423631817,47.0,67428.55,0.3,0.49718,0.00015,22.60882]
[1780423631837,47.0,67428.55,0.3,0.49718,0.00015,22.60882]
[1780423631875,47.0,67428.55,0.3,0.49718,0.00015,22.60882]
[1780423631925,47.0,67429.71,0.3,0.49736,0.00015,22.60927]
[1780423632755,47.0,67420.79,0.3,0.49602,0.00015,22.60566]
[1780423634041,47.0,67419.25,0.3,0.49579,0.00015,22.60501]
[1780423635992,47.0,67419.18,0.3,0.49578,0.00015,22.60498]
[1780423636031,47.0,67419.18,0.3,0.49578,0.00015,22.60498]
[1780423636202,47.0,67419.18,0.3,0.49578,0.00015,22.60498]
[1780423636783,47.01,67424.06,0.3,0.49651,0.00015,22.60701]
[1780423640265,47.0,67425.55,0.3,0.49673,0.00015,22.60762]
[1780423640292,47.0,67425.55,0.3,0.49673,0.00015,22.60762]
[1780423640299,47.0,67425.55,0.3,0.49673,0.00015,22.60762]
[1780423640360,47.0,67425.55,0.3,0.49673,0.00015,22.60762]
[1780423640364,47.0,67425.55,0.3,0.49673,0.00015,22.60762]
[1780423642734,46.99,67430.36,0.3,0.49745,0.00015,22.60953]
[1780423642859,46.99,67430.36,0.3,0.49745,0.00015,22.60953]
[1780423643863,46.99,67431.56,0.3,0.49763,0.00015,22.60999]
[1780423646927,46.97,67431.65,0.3,0.49764,0.00015,22.61002]
[1780423647831,46.97,67431.65,0.3,0.49764,0.00015,22.61002]
[1780423647963,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423647972,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648209,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648226,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648232,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648439,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648553,46.97,67431.2,0.3,0.49757,0.00015,22.60985]
[1780423648867,46.97,67437.45,0.3,0.4985,0.00015,22.61221]
[1780423650648,46.97,67440.6,0.3,0.49898,0.00015,22.61335]
[1780423656508,47.0,67443.12,0.3,0.49936,0.00015,22.61119]
[1780423656733,47.0,67443.12,0.3,0.49936,0.00015,22.61119]
[1780423656878,47.0,67443.12,0.3,0.49936,0.00015,22.61119]
[1780423656924,47.01,67449.39,0.3,0.50031,0.00015,22.61332]
[1780423658874,47.01,67449.39,0.3,0.50031,0.00015,22.61332]
[1780423659793,47.01,67453.29,0.3,0.50089,0.00015,22.61458]
[1780423659886,46.99,67456.16,0.3,0.50131,0.00015,22.61547]
[1780423664518,46.97,67457.56,0.3,0.50152,0.00015,22.6159]
[1780423665458,46.96,67457.47,0.3,0.5015,0.00015,22.61587]
[1780423665471,46.96,67457.47,0.3,0.5015,0.00015,22.61587]
[1780423671873,46.93,67456.51,0.3,0.50135,0.00015,22.61558]
[1780423674043,46.9,67462.12,0.3,0.50218,0.00015,22.61725]
[1780423676523,46.9,67463.35,0.3,0.50236,0.00015,22.61761]
[1780423677639,46.88,67456.83,0.3,0.50138,0.00015,22.61568]
[1780423682712,46.87,67456.08,0.3,0.50126,0.00015,22.61545]
[1780423682873,46.87,67456.08,0.3,0.50126,0.00015,22.61545]
[1780423683106,46.86,67463.25,0.3,0.50234,0.00015,22.61758]
[1780423686730,46.85,67467.8,0.3,0.50302,0.00015,22.61885]
[1780423686831,46.85,67467.8,0.3,0.50302,0.00015,22.61885]
[1780423688245,46.84,67473.82,0.3,0.50392,0.00015,22.62042]
[1780423689846,46.84,67476.66,0.3,0.50435,0.00015,22.62112]
[1780423690277,46.84,67476.76,0.3,0.50436,0.00015,22.62115]
[1780423695702,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695717,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695723,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695795,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695795,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695896,46.83,67473.36,0.3,0.50385,0.00015,22.62031]
[1780423695918,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696027,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696052,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696161,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696169,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696222,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696369,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696515,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696563,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696676,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696869,46.82,67474.49,0.3,0.50402,0.00015,22.62059]
[1780423696878,46.83,67490.85,0.3,0.50647,0.00015,22.62424]
[1780423696975,46.83,67490.85,0.3,0.50647,0.00015,22.62424]
[1780423697424,46.83,67490.85,0.3,0.50647,0.00015,22.62424]
[1780423697523,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698297,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698315,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698349,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698729,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698780,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698845,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423698881,46.83,67503.22,0.3,0.50833,0.00015,22.62643]
[1780423699341,46.84,67501.95,0.3,0.50814,0.00015,22.62623]
[1780423701011,46.84,67507.91,0.3,0.50904,0.00015,22.62713]
[1780423702812,46.85,67508.01,0.3,0.50905,0.00015,22.62715]
[1780423708281,46.87,67506.87,0.3,0.50889,0.00015,22.62698]
[1780423710227,46.87,67506.84,0.3,0.50888,0.00015,22.62697]
[1780423712239,46.88,67506.75,0.3,0.50887,0.00015,22.62391]
[1780423714219,46.88,67504.1,0.3,0.50847,0.00015,22.62351]
[1780423714661,46.88,67504.1,0.3,0.50847,0.00015,22.62351]
[1780423717094,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717347,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717382,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717404,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717428,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717431,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717437,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423717941,46.9,67504.16,0.3,0.50848,0.00015,22.62352]
[1780423718009,46.91,67504.97,0.3,0.50861,0.00015,22.62364]
[1780423718782,46.92,67516.36,0.3,0.51031,0.00015,22.62516]
[1780423720628,46.92,67517.88,0.3,0.51054,0.00015,22.62533]
[1780423724641,46.92,67519.39,0.3,0.51077,0.00015,22.6255]
[1780423727317,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423727459,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423727469,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423727503,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423727510,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423727605,46.92,67515.28,0.3,0.51015,0.00015,22.62503]
[1780423732247,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732252,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732319,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732355,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732374,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732798,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732858,46.92,67510.79,0.3,0.50948,0.00015,22.62447]
[1780423732923,46.92,67503.38,0.3,0.50837,0.00015,22.62339]
[1780423733692,46.92,67503.38,0.3,0.50837,0.00015,22.62339]
[1780423733794,46.93,67496.96,0.3,0.50741,0.00015,22.62232]
[1780423734020,46.93,67496.96,0.3,0.50741,0.00015,22.62232]
[1780423734035,46.93,67496.96,0.3,0.50741,0.00015,22.62232]
[1780423734739,46.93,67490.32,0.3,0.50641,0.00015,22.62107]
[1780423735249,46.93,67490.32,0.3,0.50641,0.00015,22.62107]
[1780423737652,46.93,67487.2,0.3,0.50595,0.00015,22.62044]
[1780423739864,46.94,67486.01,0.3,0.50577,0.00015,22.62019]
[1780423740700,46.95,67486.78,0.3,0.50589,0.00015,22.62035]
[1780423740738,46.95,67486.78,0.3,0.50589,0.00015,22.62035]
[1780423741087,46.95,67487.18,0.3,0.50595,0.00015,22.62043]
[1780423742021,46.95,67489.76,0.3,0.50634,0.00015,22.62096]
[1780423742068,46.95,67489.76,0.3,0.50634,0.00015,22.62096]
[1780423742580,46.95,67489.76,0.3,0.50634,0.00015,22.62096]
[1780423742655,46.95,67497.77,0.3,0.50754,0.00015,22.62246]
[1780423743133,46.95,67497.77,0.3,0.50754,0.00015,22.62246]
[1780423743530,46.96,67506.2,0.3,0.5088,0.00015,22.62382]
[1780423748684,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748713,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748750,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748763,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748779,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748785,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423748862,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423749007,46.95,67509.08,0.3,0.50923,0.00015,22.62423]
[1780423749337,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749388,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749413,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749422,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749456,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749662,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749891,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423749901,46.95,67509.29,0.3,0.50926,0.00015,22.62426]
[1780423750334,46.95,67513.83,0.3,0.50994,0.00015,22.62485]
[1780423750901,46.95,67513.83,0.3,0.50994,0.00015,22.62485]
[1780423750909,46.95,67513.83,0.3,0.50994,0.00015,22.62485]
[1780423752183,46.95,67506.32,0.3,0.50882,0.00015,22.62384]
[1780423752714,46.95,67506.32,0.3,0.50882,0.00015,22.62384]
[1780423752720,46.95,67506.32,0.3,0.50882,0.00015,22.62384]
[1780423754701,46.96,67502.66,0.3,0.50827,0.00015,22.62327]
[1780423760653,46.97,67502.97,0.3,0.50832,0.00015,22.62332]
[1780423765615,46.98,67503.29,0.3,0.50837,0.00015,22.62337]
[1780423765816,46.98,67503.29,0.3,0.50837,0.00015,22.62337]
[1780423765842,46.98,67503.29,0.3,0.50837,0.00015,22.62337]
[1780423766059,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766120,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766496,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766619,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766799,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766812,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766898,46.98,67502.17,0.3,0.5082,0.00015,22.62319]
[1780423766907,46.99,67480.02,0.3,0.50488,0.00015,22.61885]
[1780423767036,46.99,67480.02,0.3,0.50488,0.00015,22.61885]
[1780423767703,46.99,67472.58,0.3,0.50377,0.00015,22.61704]
[1780423768939,46.99,67472.58,0.3,0.50377,0.00015,22.61704]
[1780423768985,46.98,67473.11,0.3,0.50385,0.00015,22.61718]
[1780423769059,46.98,67473.11,0.3,0.50385,0.00015,22.61718]
[1780423769152,46.98,67473.11,0.3,0.50385,0.00015,22.61718]
[1780423769723,46.98,67473.11,0.3,0.50385,0.00015,22.61718]
[1780423775126,46.96,67479.49,0.3,0.5048,0.00015,22.61569]
[1780423778007,46.95,67480.33,0.3,0.50492,0.00015,22.61588]
[1780423779489,46.95,67481.96,0.3,0.50517,0.00015,22.61625]
[1780423779513,46.95,67481.96,0.3,0.50517,0.00015,22.61625]
[1780423779582,46.95,67481.96,0.3,0.50517,0.00015,22.61625]
[1780423779596,46.95,67481.96,0.3,0.50517,0.00015,22.61625]
[1780423779831,46.95,67481.96,0.3,0.50517,0.00015,22.61625]
[1780423779932,46.96,67487.67,0.3,0.50602,0.00015,22.61748]
[1780423782186,46.96,67491.34,0.3,0.50657,0.00015,22.61822]
[1780423782233,46.96,67491.34,0.3,0.50657,0.00015,22.61822]
[1780423782257,46.96,67491.34,0.3,0.50657,0.00015,22.61822]
[1780423782278,46.96,67491.34,0.3,0.50657,0.00015,22.61822]
[1780423782626,46.96,67491.34,0.3,0.50657,0.00015,22.61822]
[1780423782808,46.96,67498.01,0.3,0.50757,0.00015,22.61945]
[1780423783351,46.96,67498.01,0.3,0.50757,0.00015,22.61945]
[1780423785554,46.97,67503.23,0.3,0.50835,0.00015,22.62032]
[1780423785951,46.97,67503.23,0.3,0.50835,0.00015,22.62032]
[1780423789857,46.99,67498.49,0.3,0.50765,0.00015,22.61953]
[1780423792799,47.0,67497.91,0.3,0.50756,0.00015,22.61943]
[1780423792858,47.0,67497.91,0.3,0.50756,0.00015,22.61943]
[1780423794932,47.0,67495.29,0.3,0.50717,0.00015,22.61896]
[1780423794941,47.0,67495.29,0.3,0.50717,0.00015,22.61896]
[1780423796057,47.0,67497.94,0.3,0.50757,0.00015,22.61943]
[1780423796112,47.0,67497.94,0.3,0.50757,0.00015,22.61943]
[1780423798481,47.0,67496.04,0.3,0.50728,0.00015,22.6191]
[1780423798487,47.0,67496.04,0.3,0.50728,0.00015,22.6191]
[1780423801665,47.01,67500.37,0.3,0.50793,0.00015,22.61984]
[1780423803916,47.02,67503.13,0.3,0.50835,0.00015,22.62029]
[1780423804176,47.02,67503.69,0.3,0.50843,0.00015,22.62038]
[1780423805510,47.02,67508.21,0.3,0.50911,0.00015,22.62105]
[1780423807385,47.02,67508.86,0.3,0.5092,0.00015,22.62114]
[1780423807391,47.02,67508.86,0.3,0.5092,0.00015,22.62114]
[1780423807719,47.02,67508.86,0.3,0.5092,0.00015,22.62114]
[1780423808917,47.02,67509.38,0.3,0.50928,0.00015,22.62121]
[1780423809326,47.01,67511.28,0.3,0.50957,0.00015,22.62147]
[1780423809641,47.01,67511.28,0.3,0.50957,0.00015,22.62147]
[1780423809922,47.01,67511.28,0.3,0.50957,0.00015,22.62147]
[1780423810591,47.01,67507.7,0.3,0.50903,0.00015,22.62098]
[1780423812243,47.01,67508.1,0.3,0.50909,0.00015,22.62104]
[1780423813427,47.01,67506.97,0.3,0.50892,0.00015,22.62087]
[1780423813827,47.01,67506.97,0.3,0.50892,0.00015,22.62087]
[1780423814164,47.01,67507.34,0.3,0.50898,0.00015,22.62093]
[1780423815550,47.01,67508.64,0.3,0.50917,0.00015,22.62111]
[1780423815920,47.01,67508.64,0.3,0.50917,0.00015,22.62111]
[1780423818943,47.0,67508.93,0.3,0.50921,0.00015,22.62115]
[1780423822081,47.0,67503.12,0.3,0.50834,0.00015,22.62029]
[1780423825102,47.0,67509.2,0.3,0.50925,0.00015,22.62119]
[1780423830558,46.99,67508.06,0.3,0.50908,0.00015,22.62103]
[1780423834111,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834188,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834341,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834363,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834388,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834568,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834788,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834802,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834923,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423834984,46.99,67509.05,0.3,0.50923,0.00015,22.61812]
[1780423835061,46.99,67511.02,0.3,0.50952,0.00015,22.61839]
[1780423836051,46.99,67524.47,0.3,0.51154,0.00015,22.61989]
[1780423836185,46.99,67530.4,0.3,0.51242,0.00015,22.62036]
[1780423838608,46.98,67531.34,0.3,0.51256,0.00015,22.62043]
[1780423840860,46.98,67531.4,0.3,0.51257,0.00015,22.62043]
[1780423840961,46.98,67531.4,0.3,0.51257,0.00015,22.62043]
[1780423841045,46.98,67531.57,0.3,0.5126,0.00015,22.62044]
[1780423841210,46.98,67531.57,0.3,0.5126,0.00015,22.62044]
[1780423841577,46.98,67526.95,0.3,0.51191,0.00015,22.6201]
[1780423843234,46.98,67521.1,0.3,0.51103,0.00015,22.61957]
[1780423847239,46.97,67518.97,0.3,0.51071,0.00015,22.61935]
[1780423852297,46.96,67521.11,0.3,0.51103,0.00015,22.61957]
[1780423857523,46.96,67521.45,0.3,0.51108,0.00015,22.6196]
[1780423857535,46.96,67521.45,0.3,0.51108,0.00015,22.6196]
[1780423857541,46.96,67521.45,0.3,0.51108,0.00015,22.6196]
[1780423858103,46.96,67521.45,0.3,0.51108,0.00015,22.6196]
[1780423858109,46.96,67521.45,0.3,0.51108,0.00015,22.6196]
[1780423858134,46.96,67522.06,0.3,0.51117,0.00015,22.61966]
[1780423858146,46.96,67522.06,0.3,0.51117,0.00015,22.61966]
[1780423858159,46.96,67522.06,0.3,0.51117,0.00015,22.61966]
[1780423858340,46.96,67514.18,0.3,0.50999,0.00015,22.6188]
[1780423859447,46.96,67514.18,0.3,0.50999,0.00015,22.6188]
[1780423859550,46.95,67506.99,0.3,0.50891,0.00015,22.61784]
[1780423860265,46.95,67506.99,0.3,0.50891,0.00015,22.61784]
[1780423864797,46.95,67505.19,0.3,0.50864,0.00015,22.61757]
[1780423866964,46.95,67507.01,0.3,0.50892,0.00015,22.61784]
[1780423867229,46.95,67508.37,0.3,0.50912,0.00015,22.61804]
[1780423869993,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423869993,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423869998,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423870034,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423870044,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423870058,46.95,67511.79,0.3,0.50963,0.00015,22.6185]
[1780423870192,46.95,67511.42,0.3,0.50958,0.00015,22.61845]
[1780423870408,46.95,67511.42,0.3,0.50958,0.00015,22.61845]
[1780423870883,46.95,67511.42,0.3,0.50958,0.00015,22.61845]
[1780423871038,46.95,67522.36,0.3,0.51122,0.00015,22.61969]
[1780423872042,46.95,67522.36,0.3,0.51122,0.00015,22.61969]
[1780423872121,46.95,67539.98,0.3,0.51385,0.00015,22.62089]
[1780423874128,46.96,67528.0,0.3,0.51206,0.00015,22.62019]
[1780423874656,46.96,67528.0,0.3,0.51206,0.00015,22.62019]
[1780423874757,46.96,67525.09,0.3,0.51163,0.00015,22.61994]
[1780423876467,46.95,67528.51,0.3,0.51214,0.00015,22.62023]
[1780423877623,46.95,67528.51,0.3,0.51214,0.00015,22.62023]
[1780423877874,46.95,67528.51,0.3,0.51214,0.00015,22.62023]
[1780423877962,46.95,67533.61,0.3,0.5129,0.00015,22.62058]
[1780423878481,46.95,67539.94,0.3,0.51385,0.00015,22.62089]
[1780423881006,46.95,67542.25,0.3,0.51419,0.00015,22.62098]
[1780423886537,46.96,67538.33,0.3,0.51361,0.00015,22.62082]
[1780423887770,46.96,67538.33,0.3,0.51361,0.00015,22.62082]
[1780423888551,46.97,67532.69,0.3,0.51276,0.00015,22.62052]
[1780423889479,46.97,67532.69,0.3,0.51276,0.00015,22.62052]
[1780423893586,46.96,67526.96,0.3,0.51191,0.00015,22.61705]
[1780423895683,46.96,67527.4,0.3,0.51197,0.00015,22.61709]
[1780423895918,46.96,67527.4,0.3,0.51197,0.00015,22.61709]
[1780423895935,46.96,67527.4,0.3,0.51197,0.00015,22.61709]
[1780423896106,46.96,67527.4,0.3,0.51197,0.00015,22.61709]
[1780423895957,46.96,67526.05,0.3,0.51177,0.00015,22.61698]
[1780423896344,46.96,67526.05,0.3,0.51177,0.00015,22.61698]
[1780423896490,46.96,67526.05,0.3,0.51177,0.00015,22.61698]
[1780423896500,46.96,67526.05,0.3,0.51177,0.00015,22.61698]
[1780423896856,46.96,67526.05,0.3,0.51177,0.00015,22.61698]
[1780423896957,46.95,67514.54,0.3,0.51004,0.00015,22.6158]
[1780423897417,46.95,67514.54,0.3,0.51004,0.00015,22.6158]
[1780423899493,46.95,67519.97,0.3,0.51086,0.00015,22.61641]
[1780423902291,46.93,67519.34,0.3,0.51076,0.00015,22.61634]
[1780423902985,46.93,67519.34,0.3,0.51076,0.00015,22.61634]
[1780423902994,46.93,67519.34,0.3,0.51076,0.00015,22.61634]
[1780423903001,46.93,67519.34,0.3,0.51076,0.00015,22.61634]
[1780423903010,46.93,67519.34,0.3,0.51076,0.00015,22.61634]
[1780423904663,46.93,67510.03,0.3,0.50937,0.00015,22.61522]
[1780423907558,46.93,67510.08,0.3,0.50937,0.00015,22.61523]
[1780423908455,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423908462,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423908462,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423908694,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423908737,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423908745,46.93,67511.8,0.3,0.50963,0.00015,22.61546]
[1780423909191,46.92,67509.17,0.3,0.50924,0.00015,22.61511]
[1780423910996,46.93,67505.68,0.3,0.50871,0.00015,22.6146]
[1780423911005,46.93,67505.68,0.3,0.50871,0.00015,22.6146]
[1780423912966,46.93,67504.42,0.3,0.50852,0.00015,22.61441]
[1780423914064,46.94,67501.35,0.3,0.50807,0.00015,22.61392]
[1780423916122,46.94,67499.49,0.3,0.50779,0.00015,22.61361]
[1780423917479,46.95,67499.47,0.3,0.50779,0.00015,22.61361]
[1780423921866,46.96,67495.98,0.3,0.50727,0.00015,22.613]
[1780423922184,46.97,67494.17,0.3,0.507,0.00015,22.61266]
[1780423922184,46.97,67494.17,0.3,0.507,0.00015,22.61266]
[1780423922215,46.97,67494.17,0.3,0.507,0.00015,22.61266]
[1780423922285,46.97,67494.17,0.3,0.507,0.00015,22.61266]
[1780423922358,46.97,67494.17,0.3,0.507,0.00015,22.61266]
[1780423923252,46.97,67491.06,0.3,0.50653,0.00015,22.61207]
[1780423923631,46.97,67491.06,0.3,0.50653,0.00015,22.61207]
[1780423923873,46.97,67491.06,0.3,0.50653,0.00015,22.61207]
[1780423923932,46.97,67491.06,0.3,0.50653,0.00015,22.61207]
[1780423923989,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924214,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924384,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924425,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924453,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924604,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924634,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924699,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924748,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924802,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423924807,46.96,67482.82,0.3,0.50529,0.00015,22.61035]
[1780423925313,46.96,67483.65,0.3,0.50542,0.00015,22.61053]
[1780423925742,46.96,67483.65,0.3,0.50542,0.00015,22.61053]
[1780423925800,46.96,67483.65,0.3,0.50542,0.00015,22.61053]
[1780423927168,46.97,67482.95,0.3,0.50531,0.00015,22.61038]
[1780423927509,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423927856,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423927862,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423928047,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423928047,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423928109,46.97,67483.09,0.3,0.50534,0.00015,22.61041]
[1780423928834,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423929382,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423929468,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423929475,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423929534,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423929673,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423930103,46.97,67489.75,0.3,0.50633,0.00015,22.61181]
[1780423930123,46.98,67500.24,0.3,0.50791,0.00015,22.61373]
[1780423930279,46.98,67500.24,0.3,0.50791,0.00015,22.61373]
[1780423930489,46.98,67500.24,0.3,0.50791,0.00015,22.61373]
[1780423931642,46.98,67501.68,0.3,0.50812,0.00015,22.61397]
[1780423932311,46.99,67504.89,0.3,0.5086,0.00015,22.61447]
[1780423932348,46.99,67504.89,0.3,0.5086,0.00015,22.61447]
[1780423932362,46.99,67504.89,0.3,0.5086,0.00015,22.61447]
[1780423933224,46.99,67508.43,0.3,0.50913,0.00015,22.61499]
[1780423934680,46.99,67511.22,0.3,0.50955,0.00015,22.61537]
[1780423934736,46.99,67511.22,0.3,0.50955,0.00015,22.61537]
[1780423937133,46.99,67516.27,0.3,0.51031,0.00015,22.61599]
[1780423937593,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423937598,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423937612,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423937732,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423937932,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423938071,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423938125,46.99,67515.16,0.3,0.51014,0.00015,22.61586]
[1780423938139,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938289,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938301,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938333,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938406,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938516,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938559,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938678,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938733,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938894,46.99,67521.41,0.3,0.51108,0.00015,22.61655]
[1780423938921,46.99,67547.06,0.3,0.51491,0.00015,22.61805]
[1780423939286,46.99,67547.06,0.3,0.51491,0.00015,22.61805]
[1780423939545,46.99,67547.06,0.3,0.51491,0.00015,22.61805]
[1780423940163,46.99,67547.06,0.3,0.51491,0.00015,22.61805]
[1780423940820,46.99,67543.94,0.3,0.51445,0.00015,22.61798]
[1780423940930,46.99,67543.94,0.3,0.51445,0.00015,22.61798]
[1780423941123,46.99,67543.94,0.3,0.51445,0.00015,22.61798]
[1780423941528,46.99,67542.74,0.3,0.51427,0.00015,22.61794]
[1780423941715,46.99,67542.74,0.3,0.51427,0.00015,22.61794]
[1780423941894,46.99,67542.74,0.3,0.51427,0.00015,22.61794]
[1780423942193,46.99,67540.0,0.3,0.51386,0.00015,22.61784]
[1780423942554,46.99,67540.0,0.3,0.51386,0.00015,22.61784]
[1780423943346,46.99,67537.31,0.3,0.51346,0.00015,22.61772]
[1780423947658,47.0,67533.99,0.3,0.51296,0.00015,22.61754]
[1780423947681,47.0,67533.99,0.3,0.51296,0.00015,22.61754]
[1780423947745,47.0,67533.99,0.3,0.51296,0.00015,22.61754]
[1780423947887,47.0,67533.99,0.3,0.51296,0.00015,22.61754]
[1780423948108,47.0,67533.99,0.3,0.51296,0.00015,22.61754]
[1780423948175,47.0,67525.76,0.3,0.51173,0.00015,22.61695]
[1780423948319,47.0,67525.76,0.3,0.51173,0.00015,22.61695]
[1780423948405,47.0,67525.76,0.3,0.51173,0.00015,22.61695]
[1780423948451,47.0,67525.76,0.3,0.51173,0.00015,22.61695]
[1780423948934,47.0,67525.76,0.3,0.51173,0.00015,22.61695]
[1780423948997,47.0,67521.1,0.3,0.51103,0.00015,22.61651]
[1780423949231,47.0,67521.1,0.3,0.51103,0.00015,22.61651]
[1780423950008,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950249,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950536,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950541,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950573,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950606,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950902,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423950904,47.0,67520.26,0.3,0.51091,0.00015,22.61643]
[1780423951476,46.99,67516.13,0.3,0.51029,0.00015,22.61293]
[1780423952557,46.99,67512.3,0.3,0.50971,0.00015,22.61246]
[1780423953869,46.99,67509.24,0.3,0.50925,0.00015,22.61205]
[1780423956393,47.0,67504.98,0.3,0.50862,0.00015,22.61144]
[1780423958037,47.0,67505.05,0.3,0.50863,0.00015,22.61145]
[1780423960050,47.0,67504.13,0.3,0.50849,0.00015,22.61131]
[1780423960130,47.0,67504.13,0.3,0.50849,0.00015,22.61131]
[1780423960144,47.0,67504.13,0.3,0.50849,0.00015,22.61131]
[1780423960166,47.0,67504.13,0.3,0.50849,0.00015,22.61131]
[1780423960194,47.0,67504.13,0.3,0.50849,0.00015,22.61131]
[1780423960289,47.0,67503.01,0.3,0.50832,0.00015,22.61113]
[1780423960399,47.0,67503.01,0.3,0.50832,0.00015,22.61113]
[1780423960562,47.0,67503.01,0.3,0.50832,0.00015,22.61113]
[1780423961096,47.0,67497.59,0.3,0.50751,0.00015,22.61023]
[1780423962538,47.0,67496.37,0.3,0.50733,0.00015,22.61001]
[1780423962636,47.0,67496.37,0.3,0.50733,0.00015,22.61001]
[1780423963632,47.0,67496.35,0.3,0.50733,0.00015,22.61001]
[1780423963706,47.0,67496.35,0.3,0.50733,0.00015,22.61001]
[1780423963775,47.0,67496.35,0.3,0.50733,0.00015,22.61001]
[1780423964184,47.0,67496.35,0.3,0.50733,0.00015,22.61001]
[1780423964380,47.0,67495.52,0.3,0.5072,0.00015,22.60986]
[1780423964849,47.0,67495.52,0.3,0.5072,0.00015,22.60986]
[1780423965776,47.0,67491.43,0.3,0.50659,0.00015,22.60909]
[1780423966281,47.01,67490.82,0.3,0.5065,0.00015,22.60897]
[1780423969745,47.01,67490.23,0.3,0.50641,0.00015,22.60885]
[1780423970165,47.01,67490.23,0.3,0.50641,0.00015,22.60885]
[1780423970185,47.01,67490.23,0.3,0.50641,0.00015,22.60885]
[1780423970293,47.01,67488.75,0.3,0.50619,0.00015,22.60855]
[1780423971167,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423971436,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423971818,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423972006,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423972089,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423972199,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423972205,47.01,67483.27,0.3,0.50537,0.00015,22.60739]
[1780423972181,47.02,67477.86,0.3,0.50456,0.00015,22.60615]
[1780423973187,47.01,67473.23,0.3,0.50387,0.00015,22.60501]
[1780423974032,47.01,67473.23,0.3,0.50387,0.00015,22.60501]
[1780423975188,47.01,67474.72,0.3,0.50409,0.00015,22.60539]
[1780423980236,47.01,67476.43,0.3,0.50435,0.00015,22.60581]
[1780423983080,47.0,67475.8,0.3,0.50425,0.00015,22.60565]
[1780423985118,47.0,67478.46,0.3,0.50465,0.00015,22.60629]
[1780423985193,47.01,67485.13,0.3,0.50565,0.00015,22.6078]
[1780423985386,47.01,67485.13,0.3,0.50565,0.00015,22.6078]
[1780423986243,47.01,67485.13,0.3,0.50565,0.00015,22.6078]
[1780423990324,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990435,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990448,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990518,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990563,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990684,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990695,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990799,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423990807,47.03,67490.28,0.3,0.50642,0.00015,22.60886]
[1780423991511,47.03,67490.14,0.3,0.5064,0.00015,22.60883]
[1780423991608,47.03,67499.18,0.3,0.50776,0.00015,22.6105]
[1780423992509,47.03,67499.18,0.3,0.50776,0.00015,22.6105]
[1780423992518,47.03,67499.18,0.3,0.50776,0.00015,22.6105]
[1780423994365,47.04,67498.98,0.3,0.50773,0.00015,22.61046]
[1780423994615,47.04,67498.98,0.3,0.50773,0.00015,22.61046]
[1780423994709,47.04,67498.98,0.3,0.50773,0.00015,22.61046]
[1780424000377,47.08,67501.52,0.3,0.50811,0.00015,22.61088]
[1780424001278,47.08,67501.52,0.3,0.50811,0.00015,22.61088]
[1780424006377,47.11,67501.16,0.3,0.50806,0.00015,22.61081]
[1780424006420,47.11,67501.16,0.3,0.50806,0.00015,22.61081]
[1780424006597,47.11,67501.16,0.3,0.50806,0.00015,22.61081]
[1780424007114,47.11,67501.16,0.3,0.50806,0.00015,22.61081]
[1780424007438,47.11,67495.71,0.3,0.50725,0.00015,22.60987]
[1780424009919,47.11,67494.13,0.3,0.50701,0.00015,22.60958]
[1780424010664,47.1,67490.37,0.3,0.50645,0.00015,22.60886]
[1780424012958,47.1,67493.44,0.3,0.50691,0.00015,22.60641]
[1780424013726,47.1,67493.79,0.3,0.50696,0.00015,22.60647]
[1780424013947,47.1,67493.79,0.3,0.50696,0.00015,22.60647]
[1780424014487,47.1,67499.4,0.3,0.5078,0.00015,22.60747]
[1780424016308,47.1,67500.83,0.3,0.50801,0.00015,22.60771]
[1780424016799,47.1,67500.83,0.3,0.50801,0.00015,22.60771]
[1780424016800,47.1,67500.83,0.3,0.50801,0.00015,22.60771]
[1780424016805,47.1,67500.83,0.3,0.50801,0.00015,22.60771]
[1780424017469,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017633,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017666,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017714,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017735,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017780,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017865,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017955,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424017979,47.11,67501.51,0.3,0.50812,0.00015,22.60782]
[1780424018519,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424018593,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424018689,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424018885,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424018903,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424018934,47.11,67502.8,0.3,0.50831,0.00015,22.60803]
[1780424019006,47.11,67513.01,0.3,0.50983,0.00015,22.60948]
[1780424019805,47.11,67521.37,0.3,0.51108,0.00015,22.61043]
[1780424022535,47.1,67524.44,0.3,0.51154,0.00015,22.61072]
[1780424027584,47.08,67522.01,0.3,0.51117,0.00015,22.61049]
[1780424030205,47.08,67522.01,0.3,0.51117,0.00015,22.61049]
[1780424030225,47.08,67522.01,0.3,0.51117,0.00015,22.61049]
[1780424030244,47.08,67522.01,0.3,0.51117,0.00015,22.61049]
[1780424030605,47.07,67516.94,0.3,0.51042,0.00015,22.60996]
[1780424034270,47.07,67516.21,0.3,0.51031,0.00015,22.60988]
[1780424034274,47.07,67516.21,0.3,0.51031,0.00015,22.60988]
[1780424039668,47.05,67519.43,0.3,0.51079,0.00015,22.61024]
[1780424040946,47.05,67519.43,0.3,0.51079,0.00015,22.61024]
[1780424046717,47.04,67518.94,0.3,0.51071,0.00015,22.61019]
[1780424047323,47.04,67518.94,0.3,0.51071,0.00015,22.61019]
[1780424049261,47.04,67520.04,0.3,0.51088,0.00015,22.6103]
[1780424056935,47.02,67518.26,0.3,0.51061,0.00015,22.61012]
[1780424056936,47.02,67518.26,0.3,0.51061,0.00015,22.61012]
[1780424056960,47.02,67518.26,0.3,0.51061,0.00015,22.61012]
[1780424057235,47.02,67518.26,0.3,0.51061,0.00015,22.61012]
[1780424057313,47.02,67518.26,0.3,0.51061,0.00015,22.61012]
[1780424057344,47.02,67518.32,0.3,0.51062,0.00015,22.61012]
[1780424057709,47.02,67518.32,0.3,0.51062,0.00015,22.61012]
[1780424057774,47.02,67518.32,0.3,0.51062,0.00015,22.61012]
[1780424063095,47.02,67514.3,0.3,0.51001,0.00015,22.60966]
[1780424063138,47.02,67514.3,0.3,0.51001,0.00015,22.60966]
[1780424063217,47.02,67514.3,0.3,0.51001,0.00015,22.60966]
[1780424063300,47.02,67514.3,0.3,0.51001,0.00015,22.60966]
[1780424063573,47.02,67514.0,0.3,0.50997,0.00015,22.60962]
[1780424063600,47.02,67514.0,0.3,0.50997,0.00015,22.60962]
[1780424063628,47.02,67514.0,0.3,0.50997,0.00015,22.60962]
[1780424063878,47.02,67514.0,0.3,0.50997,0.00015,22.60962]
[1780424064162,47.02,67514.0,0.3,0.50997,0.00015,22.60962]
[1780424064176,47.01,67502.41,0.3,0.50823,0.00015,22.60798]
[1780424065142,47.01,67502.41,0.3,0.50823,0.00015,22.60798]
[1780424065145,47.01,67502.41,0.3,0.50823,0.00015,22.60798]
[1780424065187,47.01,67494.4,0.3,0.50703,0.00015,22.6066]
[1780424065751,47.01,67494.4,0.3,0.50703,0.00015,22.6066]
[1780424065812,47.01,67494.4,0.3,0.50703,0.00015,22.6066]
[1780424066288,47.01,67494.4,0.3,0.50703,0.00015,22.6066]
[1780424067764,46.99,67496.24,0.3,0.50731,0.00015,22.60694]
[1780424068139,46.99,67496.24,0.3,0.50731,0.00015,22.60694]
[1780424068907,46.99,67496.49,0.3,0.50734,0.00015,22.60699]
[1780424068919,46.99,67496.49,0.3,0.50734,0.00015,22.60699]
[1780424068932,46.99,67496.49,0.3,0.50734,0.00015,22.60699]
[1780424070294,46.98,67497.98,0.3,0.50757,0.00015,22.60725]
[1780424070344,46.98,67497.98,0.3,0.50757,0.00015,22.60725]
[1780424070885,46.98,67504.39,0.3,0.50853,0.00015,22.6083]
[1780424073120,46.98,67507.34,0.3,0.50897,0.00015,22.60569]
[1780424073162,46.98,67507.34,0.3,0.50897,0.00015,22.60569]
[1780424073269,46.98,67507.34,0.3,0.50897,0.00015,22.60569]
[1780424073402,46.98,67507.09,0.3,0.50893,0.00015,22.60565]
[1780424074319,46.98,67507.09,0.3,0.50893,0.00015,22.60565]
[1780424074390,46.98,67505.3,0.3,0.50866,0.00015,22.60539]
[1780424075238,46.98,67505.3,0.3,0.50866,0.00015,22.60539]
[1780424075303,46.98,67500.4,0.3,0.50793,0.00015,22.60461]
[1780424076135,46.98,67500.4,0.3,0.50793,0.00015,22.60461]
[1780424076173,46.98,67500.4,0.3,0.50793,0.00015,22.60461]
[1780424076561,46.98,67497.4,0.3,0.50748,0.00015,22.6041]
[1780424076833,46.98,67497.4,0.3,0.50748,0.00015,22.6041]
[1780424076873,46.98,67497.4,0.3,0.50748,0.00015,22.6041]
[1780424077267,46.98,67497.4,0.3,0.50748,0.00015,22.6041]
[1780424078004,46.98,67494.44,0.3,0.50703,0.00015,22.60357]
[1780424078601,46.98,67491.58,0.3,0.50661,0.00015,22.60302]
[1780424078644,46.98,67491.58,0.3,0.50661,0.00015,22.60302]
[1780424080046,46.98,67491.37,0.3,0.50657,0.00015,22.60298]
[1780424080563,46.98,67490.57,0.3,0.50645,0.00015,22.60283]
[1780424080650,46.98,67490.57,0.3,0.50645,0.00015,22.60283]
[1780424081124,46.98,67490.57,0.3,0.50645,0.00015,22.60283]
[1780424082569,46.97,67490.17,0.3,0.50639,0.00015,22.60275]
[1780424084865,46.97,67489.5,0.3,0.50629,0.00015,22.60261]
[1780424086415,46.97,67489.09,0.3,0.50623,0.00015,22.60253]
[1780424086424,46.97,67489.09,0.3,0.50623,0.00015,22.60253]
[1780424087609,46.97,67489.71,0.3,0.50632,0.00015,22.60266]
[1780424089624,46.96,67488.92,0.3,0.5062,0.00015,22.6025]
[1780424090121,46.96,67488.92,0.3,0.5062,0.00015,22.6025]
[1780424092127,46.96,67489.51,0.3,0.50629,0.00015,22.60262]
[1780424092496,46.96,67489.55,0.3,0.5063,0.00015,22.60263]
[1780424094317,46.97,67491.9,0.3,0.50665,0.00015,22.60309]
[1780424094485,46.97,67492.6,0.3,0.50676,0.00015,22.60322]
[1780424094521,46.97,67492.6,0.3,0.50676,0.00015,22.60322]
[1780424099506,46.98,67492.45,0.3,0.50674,0.00015,22.60319]
[1780424103193,46.99,67492.66,0.3,0.50677,0.00015,22.60323]
[1780424103279,46.99,67492.66,0.3,0.50677,0.00015,22.60323]
[1780424103469,47.0,67491.23,0.3,0.50656,0.00015,22.60295]
[1780424103493,47.0,67491.23,0.3,0.50656,0.00015,22.60295]
[1780424103529,47.0,67491.23,0.3,0.50656,0.00015,22.60295]
[1780424103600,47.0,67491.23,0.3,0.50656,0.00015,22.60295]
[1780424104330,47.0,67491.23,0.3,0.50656,0.00015,22.60295]
[1780424104116,47.0,67501.51,0.3,0.5081,0.00015,22.60479]
[1780424106130,47.0,67505.39,0.3,0.50868,0.00015,22.6054]
[1780424106458,47.0,67505.39,0.3,0.50868,0.00015,22.6054]
[1780424106468,47.0,67505.39,0.3,0.50868,0.00015,22.6054]
[1780424110917,47.0,67498.11,0.3,0.50759,0.00015,22.60422]
[1780424112346,47.0,67497.21,0.3,0.50745,0.00015,22.60406]
[1780424112380,47.0,67497.21,0.3,0.50745,0.00015,22.60406]
[1780424112414,47.01,67496.48,0.3,0.50734,0.00015,22.60393]
[1780424112757,47.01,67496.48,0.3,0.50734,0.00015,22.60393]
[1780424114364,47.01,67493.74,0.3,0.50693,0.00015,22.60343]
[1780424120751,47.02,67492.18,0.3,0.5067,0.00015,22.60313]
[1780424122712,47.03,67489.11,0.3,0.50625,0.00015,22.60253]
[1780424122873,47.03,67489.11,0.3,0.50625,0.00015,22.60253]
[1780424123865,47.03,67489.32,0.3,0.50628,0.00015,22.60257]
[1780424124054,47.03,67489.32,0.3,0.50628,0.00015,22.60257]
[1780424124301,47.03,67489.32,0.3,0.50628,0.00015,22.60257]
[1780424124390,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424124437,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424124497,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424124701,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424124892,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424125185,47.03,67481.64,0.3,0.50513,0.00015,22.60093]
[1780424125265,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424125571,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424125843,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424125921,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424126147,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424126368,47.03,67470.33,0.3,0.50343,0.00015,22.59817]
[1780424126272,47.03,67475.88,0.3,0.50426,0.00015,22.59957]
[1780424126792,47.03,67475.88,0.3,0.50426,0.00015,22.59957]
[1780424127093,47.03,67475.88,0.3,0.50426,0.00015,22.59957]
[1780424127247,47.03,67475.88,0.3,0.50426,0.00015,22.59957]
[1780424127279,47.02,67486.38,0.3,0.50584,0.00015,22.60196]
[1780424127774,47.02,67486.38,0.3,0.50584,0.00015,22.60196]
[1780424128287,47.01,67488.82,0.3,0.5062,0.00015,22.60247]
[1780424129505,47.01,67488.82,0.3,0.5062,0.00015,22.60247]
[1780424129913,47.01,67488.82,0.3,0.5062,0.00015,22.60247]
[1780424129944,47.01,67488.82,0.3,0.5062,0.00015,22.60247]
[1780424129953,47.01,67488.82,0.3,0.5062,0.00015,22.60247]
[1780424130793,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424130809,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424130937,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424131104,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424131109,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424131281,47.01,67485.95,0.3,0.50577,0.00015,22.60187]
[1780424131528,47.01,67483.53,0.3,0.5054,0.00015,22.5983]
[1780424131608,47.01,67483.53,0.3,0.5054,0.00015,22.5983]
[1780424131873,47.01,67483.53,0.3,0.5054,0.00015,22.5983]
[1780424133898,47.0,67482.39,0.3,0.50523,0.00015,22.59805]
[1780424134386,47.0,67482.39,0.3,0.50523,0.00015,22.59805]
[1780424138867,46.98,67481.52,0.3,0.5051,0.00015,22.59786]
[1780424139363,46.98,67486.39,0.3,0.50583,0.00015,22.59892]
[1780424141392,46.98,67487.64,0.3,0.50601,0.00015,22.59918]
[1780424141410,46.98,67487.64,0.3,0.50601,0.00015,22.59918]
[1780424141521,46.98,67487.95,0.3,0.50606,0.00015,22.59925]
[1780424141577,46.98,67487.95,0.3,0.50606,0.00015,22.59925]
[1780424141706,46.98,67487.95,0.3,0.50606,0.00015,22.59925]
[1780424142385,46.97,67476.32,0.3,0.50431,0.00015,22.59664]
[1780424142682,46.97,67476.32,0.3,0.50431,0.00015,22.59664]
[1780424142724,46.97,67476.32,0.3,0.50431,0.00015,22.59664]
[1780424142729,46.97,67476.32,0.3,0.50431,0.00015,22.59664]
[1780424142990,46.97,67476.32,0.3,0.50431,0.00015,22.59664]
[1780424143392,46.97,67464.12,0.3,0.50248,0.00015,22.59344]
[1780424144399,46.96,67454.19,0.3,0.50099,0.00015,22.59048]
[1780424145803,46.95,67450.61,0.3,0.50045,0.00015,22.58934]
[1780424145856,46.95,67450.61,0.3,0.50045,0.00015,22.58934]
[1780424146023,46.95,67450.61,0.3,0.50045,0.00015,22.58934]
[1780424146412,46.94,67444.55,0.3,0.49954,0.00015,22.58731]
[1780424146439,46.94,67444.55,0.3,0.49954,0.00015,22.58731]
[1780424151611,46.92,67447.06,0.3,0.49991,0.00015,22.58816]
[1780424151619,46.92,67447.06,0.3,0.49991,0.00015,22.58816]
[1780424151649,46.91,67448.11,0.3,0.50007,0.00015,22.58851]
[1780424157493,46.88,67449.05,0.3,0.5002,0.00015,22.58883]
[1780424160296,46.87,67449.51,0.3,0.50026,0.00015,22.58898]
[1780424160353,46.87,67449.51,0.3,0.50026,0.00015,22.58898]
[1780424160368,46.87,67449.51,0.3,0.50026,0.00015,22.58898]
[1780424161244,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161264,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161287,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161328,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161357,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161394,46.87,67449.74,0.3,0.50029,0.00015,22.58905]
[1780424161525,46.86,67452.91,0.3,0.50077,0.00015,22.59008]
[1780424161588,46.86,67447.7,0.3,0.49999,0.00015,22.58838]
[1780424162571,46.86,67447.7,0.3,0.49999,0.00015,22.58838]
[1780424162609,46.86,67447.7,0.3,0.49999,0.00015,22.58838]
[1780424163290,46.86,67447.7,0.3,0.49999,0.00015,22.58838]
[1780424163824,46.86,67445.66,0.3,0.49968,0.00015,22.58769]
[1780424164340,46.86,67445.66,0.3,0.49968,0.00015,22.58769]
[1780424164770,46.86,67441.39,0.3,0.49904,0.00015,22.5862]
[1780424167994,46.86,67440.45,0.3,0.49889,0.00015,22.58586]
[1780424168018,46.86,67440.45,0.3,0.49889,0.00015,22.58586]
[1780424168270,46.86,67440.45,0.3,0.49889,0.00015,22.58586]
[1780424168546,46.85,67440.29,0.3,0.49887,0.00015,22.5858]
[1780424170031,46.85,67436.13,0.3,0.49824,0.00015,22.58428]
[1780424170475,46.85,67433.85,0.3,0.4979,0.00015,22.58343]
[1780424171841,46.85,67433.35,0.3,0.49783,0.00015,22.58324]
[1780424171862,46.85,67433.35,0.3,0.49783,0.00015,22.58324]
[1780424172584,46.86,67432.81,0.3,0.49775,0.00015,22.58303]
[1780424173403,46.86,67432.81,0.3,0.49775,0.00015,22.58303]
[1780424174068,46.86,67430.12,0.3,0.49734,0.00015,22.58199]
[1780424174609,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424174715,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424174737,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424174807,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424174930,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424175142,46.86,67429.38,0.3,0.49723,0.00015,22.5817]
[1780424175669,46.86,67430.31,0.3,0.49737,0.00015,22.58206]
[1780424176010,46.86,67425.19,0.3,0.4966,0.00015,22.58002]
[1780424176754,46.86,67425.19,0.3,0.4966,0.00015,22.58002]
[1780424177642,46.86,67422.1,0.3,0.49614,0.00015,22.57875]
[1780424177693,46.86,67422.1,0.3,0.49614,0.00015,22.57875]
[1780424177706,46.86,67422.1,0.3,0.49614,0.00015,22.57875]
[1780424177709,46.86,67422.1,0.3,0.49614,0.00015,22.57875]
[1780424178846,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424179774,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424180195,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424180201,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424180204,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424180275,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424180445,46.87,67429.43,0.3,0.49724,0.00015,22.58172]
[1780424181228,46.87,67428.82,0.3,0.49715,0.00015,22.58148]
[1780424186696,46.89,67434.25,0.3,0.49797,0.00015,22.58358]
[1780424188112,46.89,67434.25,0.3,0.49797,0.00015,22.58358]
[1780424188129,46.89,67434.25,0.3,0.49797,0.00015,22.58358]
[1780424189172,46.89,67433.75,0.3,0.4979,0.00015,22.58339]
[1780424189879,46.9,67429.64,0.3,0.49729,0.00015,22.58181]
[1780424189948,46.9,67429.64,0.3,0.49729,0.00015,22.58181]
[1780424190304,46.9,67429.64,0.3,0.49729,0.00015,22.58181]
[1780424190373,46.9,67423.6,0.3,0.49638,0.00015,22.57938]
[1780424191323,46.9,67423.6,0.3,0.49638,0.00015,22.57938]
[1780424191351,46.9,67423.6,0.3,0.49638,0.00015,22.57938]
[1780424191376,46.9,67423.6,0.3,0.49638,0.00015,22.57938]
[1780424191837,46.9,67431.98,0.3,0.49764,0.00015,22.57967]
[1780424192739,46.9,67438.34,0.3,0.49859,0.00015,22.58205]
[1780424194822,46.9,67438.19,0.3,0.49857,0.00015,22.582]
[1780424194865,46.9,67438.19,0.3,0.49857,0.00015,22.582]
[1780424194866,46.9,67438.19,0.3,0.49857,0.00015,22.582]
[1780424194953,46.9,67438.19,0.3,0.49857,0.00015,22.582]
[1780424195673,46.9,67437.82,0.3,0.49851,0.00015,22.58186]
[1780424195990,46.9,67437.82,0.3,0.49851,0.00015,22.58186]
[1780424196297,46.9,67437.82,0.3,0.49851,0.00015,22.58186]
[1780424196368,46.9,67445.06,0.3,0.4996,0.00015,22.58443]
[1780424196820,46.9,67445.06,0.3,0.4996,0.00015,22.58443]
[1780424196872,46.9,67445.06,0.3,0.4996,0.00015,22.58443]
[1780424197128,46.9,67452.64,0.3,0.50074,0.00015,22.58694]
[1780424199087,46.9,67454.75,0.3,0.50106,0.00015,22.58761]
[1780424201139,46.89,67454.3,0.3,0.50099,0.00015,22.58747]
[1780424201804,46.89,67447.52,0.3,0.49997,0.00015,22.58527]
[1780424206699,46.88,67446.51,0.3,0.49981,0.00015,22.58493]
[1780424211875,46.86,67450.39,0.3,0.50039,0.00015,22.58622]
[1780424216952,46.84,67451.69,0.3,0.50058,0.00015,22.58664]
[1780424218268,46.83,67457.95,0.3,0.50152,0.00015,22.5886]
[1780424219426,46.83,67457.95,0.3,0.50152,0.00015,22.5886]
[1780424219934,46.83,67453.8,0.3,0.50089,0.00015,22.58731]
[1780424225094,46.82,67457.25,0.3,0.50141,0.00015,22.58838]
[1780424225220,46.82,67457.25,0.3,0.50141,0.00015,22.58838]
[1780424225273,46.82,67457.25,0.3,0.50141,0.00015,22.58838]
[1780424225331,46.82,67457.25,0.3,0.50141,0.00015,22.58838]
[1780424225442,46.82,67457.25,0.3,0.50141,0.00015,22.58838]
[1780424225664,46.81,67457.34,0.3,0.50142,0.00015,22.58841]
[1780424225673,46.81,67457.34,0.3,0.50142,0.00015,22.58841]
[1780424226479,46.8,67466.65,0.3,0.50282,0.00015,22.59111]
[1780424226604,46.8,67466.65,0.3,0.50282,0.00015,22.59111]
[1780424226874,46.8,67466.65,0.3,0.50282,0.00015,22.59111]
[1780424226980,46.8,67473.51,0.3,0.50385,0.00015,22.59292]
[1780424228534,46.8,67474.2,0.3,0.50395,0.00015,22.59309]
[1780424228647,46.8,67474.2,0.3,0.50395,0.00015,22.59309]
[1780424230139,46.81,67473.47,0.3,0.50384,0.00015,22.59291]
[1780424230149,46.81,67473.2,0.3,0.5038,0.00015,22.59284]
[1780424232563,46.8,67476.77,0.3,0.50434,0.00015,22.59372]
[1780424232913,46.8,67476.77,0.3,0.50434,0.00015,22.59372]
[1780424233790,46.8,67477.17,0.3,0.5044,0.00015,22.59382]
[1780424234494,46.8,67477.17,0.3,0.5044,0.00015,22.59382]
[1780424234583,46.8,67476.0,0.3,0.50422,0.00015,22.59354]
[1780424234588,46.8,67476.0,0.3,0.50422,0.00015,22.59354]
[1780424234624,46.8,67476.0,0.3,0.50422,0.00015,22.59354]
[1780424235041,46.8,67481.94,0.3,0.50512,0.00015,22.59493]
[1780424236464,46.8,67481.94,0.3,0.50512,0.00015,22.59493]
[1780424236476,46.81,67491.78,0.3,0.5066,0.00015,22.59699]
[1780424238246,46.81,67494.37,0.3,0.50699,0.00015,22.59749]
[1780424238395,46.81,67494.37,0.3,0.50699,0.00015,22.59749]
[1780424238406,46.81,67494.37,0.3,0.50699,0.00015,22.59749]
[1780424238831,46.82,67495.16,0.3,0.50711,0.00015,22.59763]
[1780424238936,46.82,67495.16,0.3,0.50711,0.00015,22.59763]
[1780424239105,46.82,67495.16,0.3,0.50711,0.00015,22.59763]
[1780424239185,46.82,67495.16,0.3,0.50711,0.00015,22.59763]
[1780424239766,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424239775,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424239843,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424240222,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424240362,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424240507,46.82,67499.29,0.3,0.50773,0.00015,22.59836]
[1780424240438,46.83,67507.43,0.3,0.50896,0.00015,22.59963]
[1780424240991,46.83,67507.43,0.3,0.50896,0.00015,22.59963]
[1780424241291,46.83,67512.1,0.3,0.50966,0.00015,22.60027]
[1780424241892,46.83,67512.1,0.3,0.50966,0.00015,22.60027]
[1780424242219,46.83,67512.1,0.3,0.50966,0.00015,22.60027]
[1780424246361,46.84,67513.16,0.3,0.50982,0.00015,22.6004]
[1780424246375,46.84,67513.16,0.3,0.50982,0.00015,22.6004]
[1780424246550,46.84,67513.58,0.3,0.50988,0.00015,22.60045]
[1780424248555,46.85,67509.23,0.3,0.50923,0.00015,22.59988]
[1780424248908,46.85,67509.23,0.3,0.50923,0.00015,22.59988]
[1780424250035,46.85,67507.01,0.3,0.5089,0.00015,22.59957]
[1780424250085,46.85,67507.01,0.3,0.5089,0.00015,22.59957]
[1780424250218,46.85,67507.01,0.3,0.5089,0.00015,22.59957]
[1780424250219,46.85,67507.01,0.3,0.5089,0.00015,22.59957]
[1780424250316,46.85,67507.01,0.3,0.5089,0.00015,22.59957]
[1780424250873,46.85,67503.56,0.3,0.50838,0.00015,22.59905]
[1780424251082,46.85,67503.56,0.3,0.50838,0.00015,22.59905]
[1780424251154,46.86,67499.02,0.3,0.5077,0.00015,22.59525]
[1780424251950,46.86,67499.02,0.3,0.5077,0.00015,22.59525]
[1780424252014,46.86,67499.02,0.3,0.5077,0.00015,22.59525]
[1780424252161,46.86,67490.87,0.3,0.50647,0.00015,22.59376]
[1780424252633,46.86,67490.87,0.3,0.50647,0.00015,22.59376]
[1780424255144,46.86,67491.13,0.3,0.50651,0.00015,22.59381]
[1780424256813,46.86,67488.01,0.3,0.50604,0.00015,22.59318]
[1780424260154,46.85,67491.52,0.3,0.50657,0.00015,22.59389]
[1780424260397,46.85,67491.52,0.3,0.50657,0.00015,22.59389]
[1780424260551,46.85,67491.85,0.3,0.50662,0.00015,22.59395]
[1780424261233,46.85,67487.06,0.3,0.5059,0.00015,22.59299]
[1780424263019,46.85,67484.84,0.3,0.50556,0.00015,22.59252]
[1780424263268,46.85,67484.84,0.3,0.50556,0.00015,22.59252]
[1780424263408,46.85,67484.84,0.3,0.50556,0.00015,22.59252]
[1780424263542,46.85,67484.84,0.3,0.50556,0.00015,22.59252]
[1780424263414,46.85,67483.04,0.3,0.50529,0.00015,22.59212]
[1780424264372,46.85,67475.47,0.3,0.50415,0.00015,22.59035]
[1780424265443,46.85,67475.47,0.3,0.50415,0.00015,22.59035]
[1780424266167,46.85,67473.28,0.3,0.50383,0.00015,22.5898]
[1780424266277,46.85,67473.28,0.3,0.50383,0.00015,22.5898]
[1780424267214,46.85,67469.65,0.3,0.50328,0.00015,22.58886]
[1780424272315,46.81,67461.88,0.3,0.5021,0.00015,22.58671]
[1780424276115,46.79,67461.96,0.3,0.50211,0.00015,22.58674]
[1780424276343,46.78,67468.8,0.3,0.50313,0.00015,22.58864]
[1780424277350,46.78,67475.18,0.3,0.50409,0.00015,22.59029]
[1780424279688,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424279695,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424279875,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424279896,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424279931,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424280524,46.78,67475.56,0.3,0.50415,0.00015,22.59038]
[1780424281388,46.78,67484.19,0.3,0.50545,0.00015,22.59239]
[1780424283021,46.78,67485.67,0.3,0.50567,0.00015,22.59271]
[1780424285650,46.78,67490.83,0.3,0.50645,0.00015,22.59376]
[1780424285725,46.78,67490.83,0.3,0.50645,0.00015,22.59376]
[1780424285827,46.78,67490.83,0.3,0.50645,0.00015,22.59376]
[1780424285865,46.78,67490.83,0.3,0.50645,0.00015,22.59376]
[1780424286413,46.79,67495.98,0.3,0.50723,0.00015,22.59473]
[1780424286685,46.79,67495.98,0.3,0.50723,0.00015,22.59473]
[1780424287051,46.79,67495.98,0.3,0.50723,0.00015,22.59473]
[1780424287421,46.79,67500.66,0.3,0.50793,0.00015,22.59554]
[1780424292457,46.82,67501.98,0.3,0.50813,0.00015,22.59575]
[1780424293313,46.82,67501.98,0.3,0.50813,0.00015,22.59575]
[1780424293352,46.82,67501.98,0.3,0.50813,0.00015,22.59575]
[1780424294374,46.82,67499.84,0.3,0.50781,0.00015,22.5954]
[1780424294658,46.83,67496.6,0.3,0.50733,0.00015,22.59484]
[1780424295189,46.83,67496.6,0.3,0.50733,0.00015,22.59484]
[1780424295241,46.83,67496.6,0.3,0.50733,0.00015,22.59484]
[1780424299414,46.85,67496.33,0.3,0.50729,0.00015,22.59479]
[1780424300755,46.86,67497.58,0.3,0.50748,0.00015,22.595]
[1780424306555,46.89,67492.89,0.3,0.50678,0.00015,22.59414]
[1780424309479,46.9,67493.32,0.3,0.50685,0.00015,22.59422]
[1780424311392,46.91,67493.79,0.3,0.50692,0.00015,22.59431]
[1780424311408,46.91,67493.79,0.3,0.50692,0.00015,22.59431]
[1780424311416,46.91,67493.79,0.3,0.50692,0.00015,22.59431]
[1780424311448,46.91,67493.79,0.3,0.50692,0.00015,22.59431]
[1780424311496,46.91,67493.79,0.3,0.50692,0.00015,22.59431]
[1780424312597,46.92,67503.63,0.3,0.5084,0.00015,22.59294]
[1780424313860,46.92,67503.63,0.3,0.5084,0.00015,22.59294]
[1780424313861,46.92,67503.63,0.3,0.5084,0.00015,22.59294]
[1780424313990,46.92,67503.63,0.3,0.5084,0.00015,22.59294]
[1780424314045,46.92,67503.63,0.3,0.5084,0.00015,22.59294]
[1780424314911,46.91,67505.73,0.3,0.50871,0.00015,22.59327]
[1780424314980,46.92,67495.99,0.3,0.50725,0.00015,22.59166]
[1780424316873,46.92,67495.26,0.3,0.50714,0.00015,22.59153]
[1780424322218,46.94,67488.9,0.3,0.50619,0.00015,22.5903]
[1780424323676,46.94,67482.33,0.3,0.5052,0.00015,22.5889]
[1780424328710,46.92,67479.71,0.3,0.50481,0.00015,22.5883]
[1780424333745,46.93,67480.97,0.3,0.505,0.00015,22.58859]
[1780424337473,46.95,67479.76,0.3,0.50482,0.00015,22.58831]
[1780424337483,46.95,67479.76,0.3,0.50482,0.00015,22.58831]
[1780424337563,46.93,67479.2,0.3,0.50473,0.00015,22.58818]
[1780424337693,46.93,67479.2,0.3,0.50473,0.00015,22.58818]
[1780424338079,46.93,67479.2,0.3,0.50473,0.00015,22.58818]
[1780424338081,46.93,67479.2,0.3,0.50473,0.00015,22.58818]
[1780424338207,46.93,67479.2,0.3,0.50473,0.00015,22.58818]
[1780424339067,46.93,67477.08,0.3,0.50441,0.00015,22.58768]
[1780424339393,46.93,67477.08,0.3,0.50441,0.00015,22.58768]
[1780424339494,46.93,67468.88,0.3,0.50318,0.00015,22.5856]
[1780424339787,46.93,67460.3,0.3,0.50189,0.00015,22.58319]
[1780424340794,46.92,67455.49,0.3,0.50117,0.00015,22.58174]
[1780424344823,46.89,67454.43,0.3,0.501,0.00015,22.58141]
[1780424348296,46.87,67453.08,0.3,0.50079,0.00015,22.58098]
[1780424348309,46.87,67453.08,0.3,0.50079,0.00015,22.58098]
[1780424348361,46.86,67452.55,0.3,0.50071,0.00015,22.58082]
[1780424354017,46.83,67455.74,0.3,0.50118,0.00015,22.58182]
[1780424354152,46.83,67455.74,0.3,0.50118,0.00015,22.58182]
[1780424354893,46.83,67449.73,0.3,0.50027,0.00015,22.5799]
[1780424357095,46.82,67448.8,0.3,0.50013,0.00015,22.57959]
[1780424357781,46.82,67448.94,0.3,0.50015,0.00015,22.57964]
[1780424358258,46.82,67448.94,0.3,0.50015,0.00015,22.57964]
[1780424359406,46.82,67446.69,0.3,0.49981,0.00015,22.57889]
[1780424360109,46.82,67446.36,0.3,0.49976,0.00015,22.57877]
[1780424360120,46.82,67446.36,0.3,0.49976,0.00015,22.57877]
[1780424360313,46.82,67446.36,0.3,0.49976,0.00015,22.57877]
[1780424360683,46.82,67446.43,0.3,0.49977,0.00015,22.5788]
[1780424362772,46.82,67442.53,0.3,0.49919,0.00015,22.57745]
[1780424362873,46.82,67442.53,0.3,0.49919,0.00015,22.57745]
[1780424362919,46.82,67442.53,0.3,0.49919,0.00015,22.57745]
[1780424363000,46.82,67442.53,0.3,0.49919,0.00015,22.57745]
[1780424363005,46.82,67442.53,0.3,0.49919,0.00015,22.57745]
[1780424366447,46.81,67445.44,0.3,0.49962,0.00015,22.57846]
[1780424366511,46.81,67445.44,0.3,0.49962,0.00015,22.57846]
[1780424366523,46.81,67445.44,0.3,0.49962,0.00015,22.57846]
[1780424366913,46.8,67445.75,0.3,0.49966,0.00015,22.57857]
[1780424367128,46.8,67445.75,0.3,0.49966,0.00015,22.57857]
[1780424367255,46.8,67445.75,0.3,0.49966,0.00015,22.57857]
[1780424367458,46.8,67445.75,0.3,0.49966,0.00015,22.57857]
[1780424367543,46.8,67445.75,0.3,0.49966,0.00015,22.57857]
[1780424367886,46.8,67445.17,0.3,0.49958,0.00015,22.57837]
[1780424367954,46.8,67445.17,0.3,0.49958,0.00015,22.57837]
[1780424368081,46.8,67445.17,0.3,0.49958,0.00015,22.57837]
[1780424368097,46.8,67445.17,0.3,0.49958,0.00015,22.57837]
[1780424368401,46.8,67445.17,0.3,0.49958,0.00015,22.57837]
[1780424368413,46.8,67435.05,0.3,0.49805,0.00015,22.57472]
[1780424369499,46.8,67425.82,0.3,0.49666,0.00015,22.57111]
[1780424370557,46.8,67425.82,0.3,0.49666,0.00015,22.57111]
[1780424370587,46.8,67425.82,0.3,0.49666,0.00015,22.57111]
[1780424370788,46.8,67426.72,0.3,0.4968,0.00015,22.57148]
[1780424371538,46.8,67426.72,0.3,0.4968,0.00015,22.57148]
[1780424371873,46.81,67426.25,0.3,0.49673,0.00015,22.56824]
[1780424372669,46.81,67425.5,0.3,0.49662,0.00015,22.56793]
[1780424373514,46.81,67418.53,0.3,0.49557,0.00015,22.56502]
[1780424375856,46.82,67417.7,0.3,0.49545,0.00015,22.56466]
[1780424376017,46.82,67417.7,0.3,0.49545,0.00015,22.56466]
[1780424376359,46.82,67417.7,0.3,0.49545,0.00015,22.56466]
[1780424378532,46.83,67420.01,0.3,0.4958,0.00015,22.56566]
[1780424380285,46.84,67420.51,0.3,0.49588,0.00015,22.56587]
[1780424380406,46.84,67420.51,0.3,0.49588,0.00015,22.56587]
[1780424381404,46.85,67420.71,0.3,0.49591,0.00015,22.56596]
[1780424381411,46.85,67420.71,0.3,0.49591,0.00015,22.56596]
[1780424383445,46.85,67416.78,0.3,0.49532,0.00015,22.56427]
[1780424387511,46.86,67419.19,0.3,0.49569,0.00015,22.56532]
[1780424387618,46.86,67419.19,0.3,0.49569,0.00015,22.56532]
[1780424387630,46.86,67419.19,0.3,0.49569,0.00015,22.56532]
[1780424387646,46.86,67419.19,0.3,0.49569,0.00015,22.56532]
[1780424391204,46.88,67422.11,0.3,0.49613,0.00015,22.56655]
[1780424391206,46.88,67422.11,0.3,0.49613,0.00015,22.56655]
[1780424391209,46.88,67422.11,0.3,0.49613,0.00015,22.56655]
[1780424391459,46.88,67422.11,0.3,0.49613,0.00015,22.56655]
[1780424392793,46.88,67422.85,0.3,0.49625,0.00015,22.56686]
[1780424392844,46.88,67422.85,0.3,0.49625,0.00015,22.56686]
[1780424392899,46.88,67422.85,0.3,0.49625,0.00015,22.56686]
[1780424392921,46.88,67422.85,0.3,0.49625,0.00015,22.56686]
[1780424393147,46.88,67422.85,0.3,0.49625,0.00015,22.56686]
[1780424393162,46.89,67427.86,0.3,0.497,0.00015,22.5689]
[1780424395633,46.89,67431.52,0.3,0.49755,0.00015,22.57034]
[1780424395636,46.89,67431.52,0.3,0.49755,0.00015,22.57034]
[1780424397099,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424397113,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424397118,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424397170,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424397225,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424397626,46.88,67434.47,0.3,0.498,0.00015,22.57146]
[1780424401958,46.87,67426.27,0.3,0.49676,0.00015,22.56826]
[1780424401967,46.87,67426.27,0.3,0.49676,0.00015,22.56826]
[1780424402014,46.87,67426.27,0.3,0.49676,0.00015,22.56826]
[1780424404027,46.87,67431.16,0.3,0.49749,0.00015,22.57019]
[1780424404251,46.87,67437.06,0.3,0.49838,0.00015,22.57243]
[1780424404782,46.87,67437.06,0.3,0.49838,0.00015,22.57243]
[1780424404879,46.87,67437.06,0.3,0.49838,0.00015,22.57243]
[1780424404937,46.87,67437.06,0.3,0.49838,0.00015,22.57243]
[1780424405589,46.87,67437.06,0.3,0.49838,0.00015,22.57243]
[1780424405599,46.86,67443.41,0.3,0.49933,0.00015,22.57471]
[1780424406518,46.86,67443.41,0.3,0.49933,0.00015,22.57471]
[1780424406533,46.86,67443.41,0.3,0.49933,0.00015,22.57471]
[1780424406551,46.86,67443.41,0.3,0.49933,0.00015,22.57471]
[1780424406556,46.86,67443.41,0.3,0.49933,0.00015,22.57471]
[1780424407232,46.86,67445.13,0.3,0.49959,0.00015,22.5753]
[1780424407250,46.86,67445.13,0.3,0.49959,0.00015,22.5753]
[1780424408739,46.85,67445.86,0.3,0.4997,0.00015,22.57555]
[1780424409025,46.85,67445.86,0.3,0.4997,0.00015,22.57555]
[1780424409073,46.85,67445.86,0.3,0.4997,0.00015,22.57555]
[1780424409078,46.85,67445.86,0.3,0.4997,0.00015,22.57555]
[1780424410373,46.84,67444.12,0.3,0.49943,0.00015,22.57496]
[1780424410528,46.84,67444.12,0.3,0.49943,0.00015,22.57496]
[1780424410581,46.84,67444.12,0.3,0.49943,0.00015,22.57496]
[1780424410736,46.81,67442.5,0.3,0.49918,0.00015,22.57439]
[1780424411567,46.81,67442.5,0.3,0.49918,0.00015,22.57439]
[1780424412983,46.8,67434.05,0.3,0.4979,0.00015,22.57129]
[1780424413720,46.8,67434.05,0.3,0.4979,0.00015,22.57129]
[1780424413721,46.8,67434.05,0.3,0.4979,0.00015,22.57129]
[1780424413849,46.8,67431.87,0.3,0.49757,0.00015,22.57046]
[1780424414012,46.8,67431.87,0.3,0.49757,0.00015,22.57046]
[1780424414101,46.8,67431.87,0.3,0.49757,0.00015,22.57046]
[1780424414321,46.8,67426.29,0.3,0.49673,0.00015,22.56825]
[1780424418414,46.81,67421.8,0.3,0.49606,0.00015,22.56641]
[1780424418578,46.81,67421.8,0.3,0.49606,0.00015,22.56641]
[1780424420363,46.83,67427.7,0.3,0.49696,0.00015,22.56883]
[1780424421182,46.83,67427.7,0.3,0.49696,0.00015,22.56883]
[1780424421190,46.83,67427.7,0.3,0.49696,0.00015,22.56883]
[1780424421970,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422041,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422049,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422291,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422562,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422604,46.83,67429.26,0.3,0.49719,0.00015,22.56945]
[1780424422630,46.83,67435.54,0.3,0.49814,0.00015,22.57186]
[1780424423106,46.83,67435.54,0.3,0.49814,0.00015,22.57186]
[1780424423385,46.83,67443.71,0.3,0.49937,0.00015,22.57481]
[1780424428421,46.83,67442.58,0.3,0.4992,0.00015,22.57442]
[1780424433456,46.84,67440.56,0.3,0.49889,0.00015,22.57065]
[1780424438183,46.84,67441.5,0.3,0.49903,0.00015,22.57098]
[1780424438318,46.84,67441.5,0.3,0.49903,0.00015,22.57098]
[1780424443431,46.84,67439.89,0.3,0.49879,0.00015,22.57041]
[1780424443447,46.84,67439.89,0.3,0.49879,0.00015,22.57041]
[1780424443471,46.84,67439.89,0.3,0.49879,0.00015,22.57041]
[1780424444626,46.84,67439.42,0.3,0.49872,0.00015,22.57024]
[1780424445030,46.84,67436.48,0.3,0.49828,0.00015,22.56916]
[1780424445031,46.84,67436.48,0.3,0.49828,0.00015,22.56916]
[1780424445112,46.84,67436.48,0.3,0.49828,0.00015,22.56916]
[1780424446849,46.84,67429.26,0.3,0.49719,0.00015,22.5664]
[1780424446910,46.84,67429.26,0.3,0.49719,0.00015,22.5664]
[1780424447342,46.84,67429.26,0.3,0.49719,0.00015,22.5664]
[1780424447512,46.84,67429.26,0.3,0.49719,0.00015,22.5664]
[1780424447554,46.84,67419.86,0.3,0.49578,0.00015,22.56255]
[1780424447950,46.84,67419.86,0.3,0.49578,0.00015,22.56255]
[1780424448439,46.84,67419.86,0.3,0.49578,0.00015,22.56255]
[1780424448561,46.85,67414.36,0.3,0.49495,0.00015,22.56016]
[1780424448831,46.85,67414.36,0.3,0.49495,0.00015,22.56016]
[1780424451633,46.85,67411.31,0.3,0.4945,0.00015,22.5588]
[1780424454060,46.86,67407.0,0.3,0.49385,0.00015,22.55683]
[1780424454065,46.86,67407.0,0.3,0.49385,0.00015,22.55683]
[1780424454178,46.86,67407.0,0.3,0.49385,0.00015,22.55683]
[1780424456450,46.88,67404.66,0.3,0.49351,0.00015,22.55573]
[1780424458348,46.89,67403.03,0.3,0.49326,0.00015,22.55496]
[1780424458360,46.89,67403.03,0.3,0.49326,0.00015,22.55496]
[1780424458641,46.89,67401.29,0.3,0.49301,0.00015,22.55413]
[1780424459516,46.89,67401.29,0.3,0.49301,0.00015,22.55413]
[1780424460670,46.89,67400.18,0.3,0.49284,0.00015,22.55359]
[1780424460874,46.89,67401.24,0.3,0.493,0.00015,22.5541]
[1780424461897,46.89,67404.21,0.3,0.49344,0.00015,22.55552]
[1780424462129,46.89,67404.21,0.3,0.49344,0.00015,22.55552]
[1780424462669,46.9,67406.54,0.3,0.4938,0.00015,22.55662]
[1780424464164,46.9,67407.39,0.3,0.49393,0.00015,22.55702]
[1780424464405,46.9,67407.39,0.3,0.49393,0.00015,22.55702]
[1780424468513,46.91,67411.49,0.3,0.49455,0.00015,22.5589]
[1780424468970,46.92,67415.68,0.3,0.49518,0.00015,22.56076]
[1780424470862,46.91,67419.72,0.3,0.49579,0.00015,22.5625]
[1780424472078,46.91,67416.83,0.3,0.49535,0.00015,22.56126]
[1780424472086,46.91,67416.83,0.3,0.49535,0.00015,22.56126]
[1780424472104,46.91,67416.83,0.3,0.49535,0.00015,22.56126]
[1780424472393,46.91,67416.83,0.3,0.49535,0.00015,22.56126]
[1780424472742,46.91,67414.02,0.3,0.49493,0.00015,22.56003]
[1780424474077,46.91,67411.27,0.3,0.49452,0.00015,22.5588]
[1780424474121,46.91,67411.27,0.3,0.49452,0.00015,22.5588]
[1780424475552,46.91,67413.02,0.3,0.49478,0.00015,22.55959]
[1780424478166,46.91,67412.1,0.3,0.49464,0.00015,22.55917]
[1780424480139,46.91,67411.22,0.3,0.49451,0.00015,22.55878]
[1780424480218,46.91,67404.52,0.3,0.4935,0.00015,22.55568]
[1780424486841,46.94,67400.62,0.3,0.49293,0.00015,22.55383]
[1780424491876,46.97,67402.09,0.3,0.49316,0.00015,22.5515]
[1780424495713,46.97,67398.5,0.3,0.49262,0.00015,22.54975]
[1780424497423,46.97,67396.1,0.3,0.49226,0.00015,22.54857]
[1780424497796,46.97,67396.1,0.3,0.49226,0.00015,22.54857]
[1780424497874,46.98,67396.46,0.3,0.49232,0.00015,22.54875]
[1780424498071,46.98,67396.46,0.3,0.49232,0.00015,22.54875]
[1780424498109,46.98,67405.64,0.3,0.4937,0.00015,22.55318]
[1780424499272,46.98,67405.64,0.3,0.4937,0.00015,22.55318]
[1780424499367,46.98,67405.64,0.3,0.4937,0.00015,22.55318]
[1780424499502,46.98,67405.64,0.3,0.4937,0.00015,22.55318]
[1780424499749,46.98,67405.64,0.3,0.4937,0.00015,22.55318]
[1780424499594,46.98,67414.53,0.3,0.49503,0.00015,22.55723]
[1780424499916,46.98,67414.53,0.3,0.49503,0.00015,22.55723]
[1780424499990,46.98,67414.53,0.3,0.49503,0.00015,22.55723]
[1780424500444,46.98,67414.53,0.3,0.49503,0.00015,22.55723]
[1780424505975,46.99,67412.59,0.3,0.49475,0.00015,22.55637]
[1780424511098,47.0,67412.33,0.3,0.49471,0.00015,22.55626]
[1780424511196,47.0,67412.33,0.3,0.49471,0.00015,22.55626]
[1780424512174,47.0,67412.07,0.3,0.49467,0.00015,22.55614]
[1780424512735,47.0,67412.07,0.3,0.49467,0.00015,22.55614]
[1780424512781,47.0,67405.9,0.3,0.49375,0.00015,22.55332]
[1780424514511,47.0,67401.83,0.3,0.49314,0.00015,22.55139]
[1780424514555,47.0,67401.83,0.3,0.49314,0.00015,22.55139]
[1780424514727,47.0,67393.36,0.3,0.49187,0.00015,22.5472]
[1780424515042,47.0,67388.39,0.3,0.49112,0.00015,22.54464]
[1780424516639,47.0,67383.26,0.3,0.49035,0.00015,22.54191]
[1780424522183,47.01,67385.37,0.3,0.49067,0.00015,22.54305]
[1780424522193,47.01,67385.37,0.3,0.49067,0.00015,22.54305]
[1780424526961,47.01,67383.24,0.3,0.49035,0.00015,22.54191]
[1780424528245,47.02,67398.82,0.3,0.49269,0.00015,22.54993]
[1780424530148,47.03,67396.35,0.3,0.49233,0.00015,22.54872]
[1780424532453,47.02,67394.71,0.3,0.49208,0.00015,22.5479]
[1780424532466,47.02,67394.71,0.3,0.49208,0.00015,22.5479]
[1780424533169,47.02,67385.7,0.3,0.49073,0.00015,22.54323]
[1780424536339,47.02,67383.46,0.3,0.49039,0.00015,22.54204]
[1780424536471,47.02,67383.46,0.3,0.49039,0.00015,22.54204]
[1780424536527,47.02,67383.21,0.3,0.49035,0.00015,22.5419]
[1780424538370,47.02,67379.23,0.3,0.48976,0.00015,22.53973]
[1780424538374,47.02,67379.23,0.3,0.48976,0.00015,22.53973]
[1780424541415,47.0,67376.03,0.3,0.48926,0.00015,22.53792]
[1780424542554,46.99,67375.88,0.3,0.48923,0.00015,22.53783]
[1780424545817,46.96,67373.49,0.3,0.48886,0.00015,22.53645]
[1780424546299,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546325,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546382,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546574,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546638,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546671,46.96,67372.33,0.3,0.48868,0.00015,22.53578]
[1780424546877,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424546878,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424547071,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424547355,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424547373,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424547479,46.94,67370.62,0.3,0.48842,0.00015,22.53478]
[1780424547484,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548220,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548346,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548538,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548552,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548703,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548737,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548737,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548770,46.94,67359.48,0.3,0.48674,0.00015,22.52811]
[1780424548757,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424548928,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424549034,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424549334,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424549388,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424549518,46.94,67350.13,0.3,0.48533,0.00015,22.52219]
[1780424549821,46.93,67337.84,0.3,0.48348,0.00015,22.51399]
[1780424550180,46.93,67337.84,0.3,0.48348,0.00015,22.51399]
[1780424550475,46.93,67325.09,0.3,0.48156,0.00015,22.50499]
[1780424552820,46.92,67326.6,0.3,0.48178,0.00015,22.503]
[1780424553172,46.92,67326.6,0.3,0.48178,0.00015,22.503]
[1780424553180,46.92,67326.6,0.3,0.48178,0.00015,22.503]
[1780424553340,46.92,67318.14,0.3,0.48051,0.00015,22.49678]
[1780424553875,46.92,67318.14,0.3,0.48051,0.00015,22.49678]
[1780424553896,46.92,67318.14,0.3,0.48051,0.00015,22.49678]
[1780424556430,46.93,67318.16,0.3,0.48051,0.00015,22.49681]
[1780424556433,46.93,67318.16,0.3,0.48051,0.00015,22.49681]
[1780424556462,46.93,67318.89,0.3,0.48063,0.00015,22.49736]
[1780424559462,46.94,67319.03,0.3,0.48065,0.00015,22.49748]
[1780424559468,46.94,67321.29,0.3,0.481,0.00015,22.49917]
[1780424560873,46.94,67321.29,0.3,0.481,0.00015,22.49917]
[1780424560910,46.95,67321.45,0.3,0.48102,0.00015,22.4993]
[1780424561754,46.94,67315.46,0.3,0.48012,0.00015,22.49481]
[1780424562384,46.94,67315.46,0.3,0.48012,0.00015,22.49481]
[1780424562634,46.94,67315.46,0.3,0.48012,0.00015,22.49481]
[1780424562703,46.94,67315.46,0.3,0.48012,0.00015,22.49481]
[1780424562746,46.94,67307.16,0.3,0.47887,0.00015,22.48841]
[1780424562986,46.94,67307.16,0.3,0.47887,0.00015,22.48841]
[1780424563370,46.94,67307.16,0.3,0.47887,0.00015,22.48841]
[1780424563516,46.94,67307.16,0.3,0.47887,0.00015,22.48841]
[1780424563614,46.94,67307.16,0.3,0.47887,0.00015,22.48841]
[1780424564302,46.94,67308.47,0.3,0.47907,0.00015,22.48943]
[1780424564632,46.94,67308.47,0.3,0.47907,0.00015,22.48943]
[1780424567781,46.94,67307.8,0.3,0.47896,0.00015,22.48889]
[1780424569787,46.93,67305.71,0.3,0.47865,0.00015,22.48725]
[1780424575802,46.89,67310.5,0.3,0.47934,0.00015,22.4909]
[1780424576562,46.87,67311.86,0.3,0.47953,0.00015,22.49191]
[1780424577489,46.87,67306.82,0.3,0.47876,0.00015,22.48797]
[1780424579879,46.87,67304.98,0.3,0.47848,0.00015,22.48651]
[1780424580575,46.86,67303.9,0.3,0.47832,0.00015,22.48564]
[1780424581041,46.86,67302.39,0.3,0.47809,0.00015,22.48443]
[1780424581055,46.86,67302.39,0.3,0.47809,0.00015,22.48443]
[1780424581157,46.86,67302.39,0.3,0.47809,0.00015,22.48443]
[1780424581517,46.86,67308.4,0.3,0.47899,0.00015,22.48918]
[1780424582256,46.86,67308.4,0.3,0.47899,0.00015,22.48918]
[1780424582383,46.86,67308.4,0.3,0.47899,0.00015,22.48918]
[1780424582733,46.85,67320.28,0.3,0.48077,0.00015,22.49823]
[1780424584540,46.86,67323.44,0.3,0.48126,0.00015,22.50059]
[1780424585012,46.86,67323.44,0.3,0.48126,0.00015,22.50059]
[1780424592979,46.91,67330.84,0.3,0.48241,0.00015,22.50602]
[1780424594611,46.92,67323.58,0.3,0.48132,0.00015,22.5008]
[1780424597632,46.93,67330.76,0.3,0.48241,0.00015,22.506]
[1780424598143,46.93,67330.76,0.3,0.48241,0.00015,22.506]
[1780424599408,46.94,67332.61,0.3,0.48269,0.00015,22.50731]
[1780424599471,46.94,67332.61,0.3,0.48269,0.00015,22.50731]
[1780424600880,46.94,67334.92,0.3,0.48304,0.00015,22.50894]
[1780424601420,46.94,67335.94,0.3,0.4832,0.00015,22.50965]
[1780424601688,46.94,67335.94,0.3,0.4832,0.00015,22.50965]
[1780424601789,46.94,67335.94,0.3,0.4832,0.00015,22.50965]
[1780424602886,46.95,67328.27,0.3,0.48205,0.00015,22.50426]
[1780424605688,46.96,67333.12,0.3,0.48279,0.00015,22.50771]
[1780424609226,46.97,67337.61,0.3,0.48347,0.00015,22.51084]
[1780424609361,46.97,67337.61,0.3,0.48347,0.00015,22.51084]
[1780424614751,46.98,67338.64,0.3,0.48363,0.00015,22.50851]
[1780424619928,46.99,67338.76,0.3,0.48365,0.00015,22.5086]
[1780424619930,46.99,67338.76,0.3,0.48365,0.00015,22.5086]
[1780424619786,46.99,67332.39,0.3,0.48269,0.00015,22.50419]
[1780424620793,46.99,67326.1,0.3,0.48175,0.00015,22.49971]
[1780424620950,46.99,67326.1,0.3,0.48175,0.00015,22.49971]
[1780424621803,46.99,67333.08,0.3,0.4828,0.00015,22.50468]
[1780424624823,47.0,67338.18,0.3,0.48357,0.00015,22.50822]
[1780424625530,47.0,67338.18,0.3,0.48357,0.00015,22.50822]
[1780424627008,47.0,67339.34,0.3,0.48374,0.00015,22.50901]
[1780424627873,47.0,67339.34,0.3,0.48374,0.00015,22.50901]
[1780424628543,47.0,67341.48,0.3,0.48407,0.00015,22.51046]
[1780424630363,47.0,67342.36,0.3,0.4842,0.00015,22.51106]
[1780424630866,47.0,67335.49,0.3,0.48317,0.00015,22.50638]
[1780424634894,47.01,67330.09,0.3,0.48236,0.00015,22.50261]
[1780424635955,47.01,67330.09,0.3,0.48236,0.00015,22.50261]
[1780424636256,47.01,67328.68,0.3,0.48215,0.00015,22.50161]
[1780424638512,47.02,67329.41,0.3,0.48227,0.00015,22.50214]
[1780424639896,47.02,67328.06,0.3,0.48207,0.00015,22.50118]
[1780424639908,47.02,67328.06,0.3,0.48207,0.00015,22.50118]
[1780424641576,47.02,67324.98,0.3,0.4816,0.00015,22.49896]
[1780424641603,47.02,67324.98,0.3,0.4816,0.00015,22.49896]
[1780424641681,47.02,67324.98,0.3,0.4816,0.00015,22.49896]
[1780424641953,47.02,67316.86,0.3,0.48038,0.00015,22.49296]
[1780424647093,47.01,67312.72,0.3,0.47976,0.00015,22.48981]
[1780424648999,47.01,67306.75,0.3,0.47885,0.00015,22.48518]
[1780424650606,47.01,67306.75,0.3,0.47885,0.00015,22.48518]
[1780424650707,47.0,67305.66,0.3,0.47869,0.00015,22.48432]
[1780424652363,47.0,67304.9,0.3,0.47857,0.00015,22.48372]
[1780424654936,47.0,67303.96,0.3,0.47843,0.00015,22.48297]
[1780424655235,46.99,67303.61,0.3,0.47837,0.00015,22.48266]
[1780424655627,46.99,67303.61,0.3,0.47837,0.00015,22.48266]
[1780424655651,46.98,67306.96,0.3,0.47887,0.00015,22.48529]
[1780424656422,46.98,67317.5,0.3,0.48045,0.00015,22.49337]
[1780424657886,46.98,67317.5,0.3,0.48045,0.00015,22.49337]
[1780424658571,46.98,67320.89,0.3,0.48096,0.00015,22.4959]
[1780424661195,46.99,67320.76,0.3,0.48095,0.00015,22.49581]
[1780424661196,46.99,67320.76,0.3,0.48095,0.00015,22.49581]
[1780424664105,47.0,67326.67,0.3,0.48184,0.00015,22.50015]
[1780424666288,47.01,67321.42,0.3,0.48106,0.00015,22.49634]
[1780424672165,47.03,67322.41,0.3,0.48122,0.00015,22.49406]
[1780424674517,47.04,67322.15,0.3,0.48118,0.00015,22.49387]
[1780424678557,47.05,67317.76,0.3,0.48054,0.00015,22.49065]
[1780424678570,47.05,67317.76,0.3,0.48054,0.00015,22.49065]
[1780424684250,47.04,67315.75,0.3,0.48023,0.00015,22.48912]
[1780424685373,47.04,67315.75,0.3,0.48023,0.00015,22.48912]
[1780424691299,47.01,67312.66,0.3,0.47974,0.00015,22.48671]
[1780424693744,47.01,67312.45,0.3,0.47971,0.00015,22.48654]
[1780424694062,47.01,67312.45,0.3,0.47971,0.00015,22.48654]
[1780424694219,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694253,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694410,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694591,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694594,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694712,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694758,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694821,47.0,67312.28,0.3,0.47968,0.00015,22.4864]
[1780424694899,47.0,67305.1,0.3,0.4786,0.00015,22.48081]
[1780424695205,47.0,67305.1,0.3,0.4786,0.00015,22.48081]
[1780424695745,47.0,67289.88,0.3,0.47631,0.00015,22.46844]
[1780424696790,47.0,67289.88,0.3,0.47631,0.00015,22.46844]
[1780424696872,47.0,67289.88,0.3,0.47631,0.00015,22.46844]
[1780424697657,46.99,67290.98,0.3,0.47647,0.00015,22.46934]
[1780424697968,46.99,67290.98,0.3,0.47647,0.00015,22.46934]
[1780424697755,46.99,67290.48,0.3,0.47639,0.00015,22.4689]
[1780424698424,46.99,67290.48,0.3,0.47639,0.00015,22.4689]
[1780424701715,46.96,67287.96,0.3,0.47599,0.00015,22.4667]
[1780424701876,46.96,67287.96,0.3,0.47599,0.00015,22.4667]
[1780424702732,46.95,67287.43,0.3,0.4759,0.00015,22.46623]
[1780424703227,46.94,67289.92,0.3,0.47627,0.00015,22.46831]
[1780424703277,46.94,67289.92,0.3,0.47627,0.00015,22.46831]
[1780424703685,46.94,67289.92,0.3,0.47627,0.00015,22.46831]
[1780424703745,46.94,67289.92,0.3,0.47627,0.00015,22.46831]
[1780424703840,46.93,67295.46,0.3,0.4771,0.00015,22.47288]
[1780424704178,46.93,67295.46,0.3,0.4771,0.00015,22.47288]
[1780424704232,46.93,67295.46,0.3,0.4771,0.00015,22.47288]
[1780424704417,46.93,67300.69,0.3,0.47788,0.00015,22.47712]
[1780424706006,46.93,67300.69,0.3,0.47788,0.00015,22.47712]
[1780424706157,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706364,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706387,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706431,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706503,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706535,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706785,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706826,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706870,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424706878,46.92,67304.44,0.3,0.47843,0.00015,22.4801]
[1780424707409,46.91,67308.01,0.3,0.47897,0.00015,22.4829]
[1780424712481,46.9,67307.25,0.3,0.47884,0.00015,22.48227]
[1780424714515,46.9,67306.13,0.3,0.47867,0.00015,22.48139]
[1780424714674,46.9,67306.13,0.3,0.47867,0.00015,22.48139]
[1780424714685,46.9,67306.13,0.3,0.47867,0.00015,22.48139]
[1780424714921,46.9,67306.13,0.3,0.47867,0.00015,22.48139]
[1780424715035,46.9,67306.13,0.3,0.47867,0.00015,22.48139]
[1780424715952,46.9,67305.6,0.3,0.47859,0.00015,22.48097]
[1780424716049,46.9,67295.61,0.3,0.47709,0.00015,22.47291]
[1780424718531,46.89,67291.4,0.3,0.47645,0.00015,22.4694]
[1780424719591,46.88,67291.97,0.3,0.47653,0.00015,22.46985]
[1780424722369,46.86,67290.91,0.3,0.47635,0.00015,22.46889]
[1780424722860,46.86,67290.91,0.3,0.47635,0.00015,22.46889]
[1780424723621,46.85,67289.88,0.3,0.47618,0.00015,22.46801]
[1780424724883,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424724891,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424724899,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424725055,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424725063,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424725094,46.84,67288.19,0.3,0.47593,0.00015,22.46657]
[1780424725601,46.84,67286.73,0.3,0.4757,0.00015,22.46532]
[1780424726044,46.84,67286.73,0.3,0.4757,0.00015,22.46532]
[1780424726359,46.84,67282.4,0.3,0.47505,0.00015,22.46159]
[1780424726403,46.84,67282.4,0.3,0.47505,0.00015,22.46159]
[1780424726420,46.84,67282.4,0.3,0.47505,0.00015,22.46159]
[1780424726824,46.83,67267.8,0.3,0.47285,0.00015,22.4486]
[1780424727158,46.83,67267.8,0.3,0.47285,0.00015,22.4486]
[1780424727639,46.83,67267.8,0.3,0.47285,0.00015,22.4486]
[1780424727789,46.83,67256.59,0.3,0.47115,0.00015,22.43816]
[1780424728195,46.83,67256.59,0.3,0.47115,0.00015,22.43816]
[1780424728346,46.83,67256.59,0.3,0.47115,0.00015,22.43816]
[1780424728660,46.83,67256.59,0.3,0.47115,0.00015,22.43816]
[1780424729188,46.83,67258.15,0.3,0.47139,0.00015,22.43964]
[1780424729516,46.83,67258.15,0.3,0.47139,0.00015,22.43964]
[1780424729589,46.83,67258.15,0.3,0.47139,0.00015,22.43964]
[1780424729705,46.83,67258.15,0.3,0.47139,0.00015,22.43964]
[1780424729805,46.84,67264.9,0.3,0.47241,0.00015,22.44595]
[1780424730119,46.84,67264.9,0.3,0.47241,0.00015,22.44595]
[1780424730740,46.84,67264.9,0.3,0.47241,0.00015,22.44595]
[1780424731164,46.84,67263.14,0.3,0.47215,0.00015,22.44435]
[1780424731853,46.84,67263.14,0.3,0.47215,0.00015,22.44435]
[1780424732905,46.85,67264.31,0.3,0.47233,0.00015,22.4424]
[1780424732984,46.85,67264.31,0.3,0.47233,0.00015,22.4424]
[1780424735284,46.87,67259.48,0.3,0.47162,0.00015,22.43798]
[1780424735550,46.87,67259.48,0.3,0.47162,0.00015,22.43798]
[1780424735630,46.87,67259.48,0.3,0.47162,0.00015,22.43798]
[1780424735654,46.87,67253.21,0.3,0.47068,0.00015,22.43204]
[1780424736509,46.87,67253.21,0.3,0.47068,0.00015,22.43204]
[1780424737013,46.87,67253.21,0.3,0.47068,0.00015,22.43204]
[1780424736661,46.87,67256.13,0.3,0.47112,0.00015,22.43483]
[1780424739609,46.88,67258.88,0.3,0.47154,0.00015,22.43745]
[1780424740467,46.89,67262.33,0.3,0.47206,0.00015,22.44069]
[1780424740649,46.89,67262.33,0.3,0.47206,0.00015,22.44069]
[1780424740873,46.89,67262.33,0.3,0.47206,0.00015,22.44069]
[1780424740928,46.89,67270.76,0.3,0.47334,0.00015,22.44842]
[1780424741695,46.9,67276.53,0.3,0.47421,0.00015,22.45359]
[1780424742979,46.9,67276.53,0.3,0.47421,0.00015,22.45359]
[1780424744314,46.9,67275.77,0.3,0.4741,0.00015,22.45291]
[1780424744546,46.9,67275.77,0.3,0.4741,0.00015,22.45291]
[1780424744654,46.9,67275.77,0.3,0.4741,0.00015,22.45291]
[1780424744717,46.9,67282.4,0.3,0.47509,0.00015,22.45871]
[1780424745201,46.9,67282.4,0.3,0.47509,0.00015,22.45871]
[1780424746487,46.89,67283.13,0.3,0.4752,0.00015,22.45934]
[1780424746513,46.89,67283.13,0.3,0.4752,0.00015,22.45934]
[1780424746731,46.89,67275.92,0.3,0.47411,0.00015,22.45303]
[1780424747738,46.89,67270.85,0.3,0.47335,0.00015,22.44849]
[1780424749357,46.89,67270.99,0.3,0.47337,0.00015,22.44861]
[1780424749517,46.89,67270.99,0.3,0.47337,0.00015,22.44861]
[1780424750027,46.89,67270.99,0.3,0.47337,0.00015,22.44861]
[1780424750067,46.89,67265.32,0.3,0.47252,0.00015,22.44346]
[1780424750580,46.89,67265.32,0.3,0.47252,0.00015,22.44346]
[1780424751042,46.89,67265.32,0.3,0.47252,0.00015,22.44346]
[1780424753193,46.89,67271.97,0.3,0.47352,0.00015,22.44952]
[1780424754249,46.89,67272.64,0.3,0.47362,0.00015,22.45012]
[1780424757314,46.9,67275.92,0.3,0.47412,0.00015,22.45304]
[1780424757808,46.89,67281.38,0.3,0.47494,0.00015,22.45782]
[1780424758377,46.89,67281.38,0.3,0.47494,0.00015,22.45782]
[1780424758474,46.89,67281.38,0.3,0.47494,0.00015,22.45782]
[1780424758820,46.89,67287.57,0.3,0.47587,0.00015,22.46313]
[1780424759543,46.89,67287.57,0.3,0.47587,0.00015,22.46313]
[1780424759827,46.89,67295.52,0.3,0.47706,0.00015,22.46976]
[1780424760716,46.89,67295.52,0.3,0.47706,0.00015,22.46976]
[1780424760874,46.89,67295.52,0.3,0.47706,0.00015,22.46976]
[1780424761841,46.88,67283.9,0.3,0.4753,0.00015,22.45994]
[1780424763303,46.87,67287.45,0.3,0.47583,0.00015,22.46297]
[1780424763520,46.87,67287.45,0.3,0.47583,0.00015,22.46297]
[1780424764359,46.87,67288.67,0.3,0.47601,0.00015,22.46399]
[1780424764874,46.87,67288.67,0.3,0.47601,0.00015,22.46399]
[1780424765869,46.86,67280.4,0.3,0.47476,0.00015,22.45687]
[1780424769897,46.85,67288.22,0.3,0.47593,0.00015,22.46356]
[1780424774932,46.84,67290.07,0.3,0.4762,0.00015,22.46508]
[1780424775804,46.84,67290.07,0.3,0.4762,0.00015,22.46508]
[1780424776193,46.83,67289.96,0.3,0.47618,0.00015,22.46498]
[1780424777155,46.83,67292.57,0.3,0.47657,0.00015,22.46716]
[1780424777218,46.83,67292.57,0.3,0.47657,0.00015,22.46716]
[1780424777953,46.83,67298.48,0.3,0.47746,0.00015,22.47202]
[1780424780463,46.82,67300.32,0.3,0.47773,0.00015,22.47349]
[1780424780491,46.82,67300.32,0.3,0.47773,0.00015,22.47349]
[1780424780599,46.82,67300.32,0.3,0.47773,0.00015,22.47349]
[1780424781326,46.81,67297.25,0.3,0.47726,0.00015,22.47098]
[1780424783120,46.81,67294.86,0.3,0.4769,0.00015,22.46901]
[1780424790041,46.77,67289.57,0.3,0.47607,0.00015,22.46448]
[1780424795077,46.75,67289.32,0.3,0.47601,0.00015,22.46114]
[1780424799322,46.73,67289.95,0.3,0.47609,0.00015,22.46162]
[1780424799405,46.73,67289.95,0.3,0.47609,0.00015,22.46162]
[1780424800112,46.73,67296.05,0.3,0.47701,0.00015,22.46671]
[1780424800982,46.73,67296.05,0.3,0.47701,0.00015,22.46671]
[1780424806154,46.72,67299.11,0.3,0.47746,0.00015,22.46919]
[1780424809336,46.72,67298.07,0.3,0.4773,0.00015,22.46833]
[1780424810766,46.71,67299.25,0.3,0.47748,0.00015,22.46929]
[1780424811638,46.71,67300.07,0.3,0.4776,0.00015,22.46995]
[1780424811769,46.71,67300.07,0.3,0.4776,0.00015,22.46995]
[1780424812436,46.71,67300.94,0.3,0.47773,0.00015,22.47064]
[1780424812513,46.71,67300.94,0.3,0.47773,0.00015,22.47064]
[1780424812787,46.71,67300.94,0.3,0.47773,0.00015,22.47064]
[1780424813409,46.7,67300.82,0.3,0.4777,0.00015,22.47053]
[1780424814387,46.7,67298.78,0.3,0.47739,0.00015,22.46886]
[1780424814477,46.7,67298.78,0.3,0.47739,0.00015,22.46886]
[1780424817174,46.69,67297.05,0.3,0.47712,0.00015,22.46743]
[1780424817328,46.69,67297.32,0.3,0.47716,0.00015,22.46765]
[1780424823273,46.68,67298.06,0.3,0.47727,0.00015,22.46823]
[1780424824661,46.68,67298.06,0.3,0.47727,0.00015,22.46823]
[1780424824694,46.68,67298.06,0.3,0.47727,0.00015,22.46823]
[1780424824756,46.68,67298.06,0.3,0.47727,0.00015,22.46823]
[1780424825004,46.68,67298.06,0.3,0.47727,0.00015,22.46823]
[1780424825462,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825492,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825524,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825584,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825687,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825757,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424825834,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424826002,46.68,67298.02,0.3,0.47726,0.00015,22.46819]
[1780424826347,46.68,67295.27,0.3,0.47685,0.00015,22.46592]
[1780424826538,46.68,67295.27,0.3,0.47685,0.00015,22.46592]
[1780424826614,46.68,67295.27,0.3,0.47685,0.00015,22.46592]
[1780424835357,46.65,67293.03,0.3,0.47648,0.00015,22.46398]
[1780424838439,46.65,67293.05,0.3,0.47649,0.00015,22.46399]
[1780424844420,46.63,67295.76,0.3,0.47688,0.00015,22.46621]
[1780424846891,46.63,67295.02,0.3,0.47677,0.00015,22.46559]
[1780424847010,46.63,67295.02,0.3,0.47677,0.00015,22.46559]
[1780424847028,46.63,67295.02,0.3,0.47677,0.00015,22.46559]
[1780424847083,46.63,67295.02,0.3,0.47677,0.00015,22.46559]
[1780424847811,46.63,67295.56,0.3,0.47685,0.00015,22.46603]
[1780424852555,46.63,67300.06,0.3,0.47752,0.00015,22.46666]
[1780424852608,46.63,67300.06,0.3,0.47752,0.00015,22.46666]
[1780424852639,46.63,67300.06,0.3,0.47752,0.00015,22.46666]
[1780424857803,46.62,67303.01,0.3,0.47796,0.00015,22.46904]
[1780424858067,46.62,67303.01,0.3,0.47796,0.00015,22.46904]
[1780424860182,46.62,67305.14,0.3,0.47829,0.00015,22.47076]
[1780424861033,46.62,67305.47,0.3,0.47834,0.00015,22.47103]
[1780424861103,46.62,67305.47,0.3,0.47834,0.00015,22.47103]
[1780424861112,46.62,67305.47,0.3,0.47834,0.00015,22.47103]
[1780424861501,46.63,67306.62,0.3,0.47852,0.00015,22.47195]
[1780424861598,46.63,67306.62,0.3,0.47852,0.00015,22.47195]
[1780424861869,46.63,67306.62,0.3,0.47852,0.00015,22.47195]
[1780424861926,46.63,67306.62,0.3,0.47852,0.00015,22.47195]
[1780424862024,46.63,67317.01,0.3,0.48009,0.00015,22.48003]
[1780424862318,46.63,67317.01,0.3,0.48009,0.00015,22.48003]
[1780424862334,46.63,67317.01,0.3,0.48009,0.00015,22.48003]
[1780424862820,46.63,67317.01,0.3,0.48009,0.00015,22.48003]
[1780424864870,46.64,67314.72,0.3,0.47975,0.00015,22.47829]
[1780424866574,46.66,67304.14,0.3,0.47816,0.00015,22.47004]
[1780424868133,46.66,67304.14,0.3,0.47816,0.00015,22.47004]
[1780424871435,46.67,67308.27,0.3,0.4788,0.00015,22.47335]
[1780424876644,46.69,67305.98,0.3,0.47847,0.00015,22.47159]
[1780424881812,46.7,67308.43,0.3,0.47885,0.00015,22.47354]
[1780424881823,46.7,67308.43,0.3,0.47885,0.00015,22.47354]
[1780424881841,46.7,67308.43,0.3,0.47885,0.00015,22.47354]
[1780424882419,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882467,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882655,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882686,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882724,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882786,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882816,46.7,67306.59,0.3,0.47857,0.00015,22.47209]
[1780424882871,46.7,67300.34,0.3,0.47762,0.00015,22.46708]
[1780424883425,46.7,67300.34,0.3,0.47762,0.00015,22.46708]
[1780424883794,46.7,67300.34,0.3,0.47762,0.00015,22.46708]
[1780424885028,46.7,67302.92,0.3,0.47802,0.00015,22.46917]
[1780424885333,46.7,67304.48,0.3,0.47825,0.00015,22.47042]
[1780424885915,46.7,67304.48,0.3,0.47825,0.00015,22.47042]
[1780424886155,46.7,67304.48,0.3,0.47825,0.00015,22.47042]
[1780424886234,46.7,67309.66,0.3,0.47903,0.00015,22.47452]
[1780424886716,46.69,67316.37,0.3,0.48004,0.00015,22.47968]
[1780424889352,46.67,67318.52,0.3,0.48036,0.00015,22.48127]
[1780424889365,46.67,67318.52,0.3,0.48036,0.00015,22.48127]
[1780424891750,46.65,67326.33,0.3,0.48152,0.00015,22.48701]
[1780424892766,46.65,67326.33,0.3,0.48152,0.00015,22.48701]
[1780424895618,46.64,67327.88,0.3,0.48175,0.00015,22.48813]
[1780424896785,46.64,67334.59,0.3,0.48277,0.00015,22.49293]
[1780424898749,46.64,67335.1,0.3,0.48284,0.00015,22.49328]
[1780424899694,46.63,67336.19,0.3,0.483,0.00015,22.49403]
[1780424902842,46.64,67337.82,0.3,0.48325,0.00015,22.49517]
[1780424903073,46.65,67338.21,0.3,0.48332,0.00015,22.49545]
[1780424904515,46.65,67338.56,0.3,0.48337,0.00015,22.4957]
[1780424904841,46.65,67339.55,0.3,0.48352,0.00015,22.49639]
[1780424906971,46.65,67339.55,0.3,0.48352,0.00015,22.49639]
[1780424907846,46.66,67340.19,0.3,0.48363,0.00015,22.49684]
[1780424907847,46.66,67340.19,0.3,0.48363,0.00015,22.49684]
[1780424907874,46.66,67340.19,0.3,0.48363,0.00015,22.49684]
[1780424908142,46.66,67340.19,0.3,0.48363,0.00015,22.49684]
[1780424908230,46.67,67340.3,0.3,0.48365,0.00015,22.49693]
[1780424910881,46.68,67342.01,0.3,0.48391,0.00015,22.49811]
[1780424913380,46.69,67339.32,0.3,0.48351,0.00015,22.49323]
[1780424913401,46.69,67339.32,0.3,0.48351,0.00015,22.49323]
[1780424913669,46.69,67339.32,0.3,0.48351,0.00015,22.49323]
[1780424913908,46.69,67334.38,0.3,0.48276,0.00015,22.4898]
[1780424918943,46.71,67332.13,0.3,0.48243,0.00015,22.48824]
[1780424921811,46.72,67332.33,0.3,0.48247,0.00015,22.4884]
[1780424922971,46.73,67323.34,0.3,0.48112,0.00015,22.48192]
[1780424924986,46.74,67318.12,0.3,0.48034,0.00015,22.47804]
[1780424930022,46.73,67317.69,0.3,0.48027,0.00015,22.47771]
[1780424931261,46.73,67317.69,0.3,0.48027,0.00015,22.47771]
[1780424931285,46.73,67317.69,0.3,0.48027,0.00015,22.47771]
[1780424931287,46.73,67317.69,0.3,0.48027,0.00015,22.47771]
[1780424931269,46.73,67316.94,0.3,0.48015,0.00015,22.47713]
[1780424931413,46.73,67316.94,0.3,0.48015,0.00015,22.47713]
[1780424931425,46.73,67316.94,0.3,0.48015,0.00015,22.47713]
[1780424931649,46.73,67316.94,0.3,0.48015,0.00015,22.47713]
[1780424931726,46.73,67316.94,0.3,0.48015,0.00015,22.47713]
[1780424932035,46.72,67304.07,0.3,0.4782,0.00015,22.46708]
[1780424932468,46.72,67304.07,0.3,0.4782,0.00015,22.46708]
[1780424934641,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424934685,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424934763,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424934945,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424935132,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424935154,46.71,67300.65,0.3,0.47768,0.00015,22.46431]
[1780424935710,46.71,67299.25,0.3,0.47746,0.00015,22.46317]
[1780424939505,46.7,67293.97,0.3,0.47666,0.00015,22.45878]
[1780424940038,46.7,67293.97,0.3,0.47666,0.00015,22.45878]
[1780424940117,46.7,67293.97,0.3,0.47666,0.00015,22.45878]
[1780424940307,46.7,67293.97,0.3,0.47666,0.00015,22.45878]
[1780424940327,46.7,67291.95,0.3,0.47635,0.00015,22.45709]
[1780424940402,46.7,67291.95,0.3,0.47635,0.00015,22.45709]
[1780424940855,46.7,67291.95,0.3,0.47635,0.00015,22.45709]
[1780424941015,46.7,67291.95,0.3,0.47635,0.00015,22.45709]
[1780424941062,46.7,67291.95,0.3,0.47635,0.00015,22.45709]
[1780424946390,46.69,67298.23,0.3,0.47729,0.00015,22.46228]
[1780424946710,46.69,67298.23,0.3,0.47729,0.00015,22.46228]
[1780424948236,46.69,67300.75,0.3,0.47767,0.00015,22.46433]
[1780424948932,46.68,67302.5,0.3,0.47793,0.00015,22.46573]
[1780424949155,46.68,67297.38,0.3,0.47715,0.00015,22.46155]
[1780424949375,46.68,67297.38,0.3,0.47715,0.00015,22.46155]
[1780424950122,46.68,67297.38,0.3,0.47715,0.00015,22.46155]
[1780424950313,46.68,67297.38,0.3,0.47715,0.00015,22.46155]
[1780424950376,46.68,67293.47,0.3,0.47656,0.00015,22.4583]
[1780424950947,46.68,67293.47,0.3,0.47656,0.00015,22.4583]
[1780424950959,46.68,67293.47,0.3,0.47656,0.00015,22.4583]
[1780424950975,46.68,67293.47,0.3,0.47656,0.00015,22.4583]
[1780424950987,46.68,67293.47,0.3,0.47656,0.00015,22.4583]
[1780424951169,46.67,67276.16,0.3,0.47394,0.00015,22.44335]
[1780424951874,46.67,67276.16,0.3,0.47394,0.00015,22.44335]
[1780424952176,46.68,67268.84,0.3,0.47283,0.00015,22.43675]
[1780424953184,46.68,67268.84,0.3,0.47283,0.00015,22.43675]
[1780424954497,46.68,67269.41,0.3,0.47293,0.00015,22.4373]
[1780424954505,46.68,67269.41,0.3,0.47293,0.00015,22.4373]
[1780424954854,46.68,67269.41,0.3,0.47293,0.00015,22.4373]
[1780424955091,46.68,67269.41,0.3,0.47293,0.00015,22.4373]
[1780424955198,46.69,67269.12,0.3,0.47289,0.00015,22.43705]
[1780424957586,46.7,67268.17,0.3,0.47275,0.00015,22.43621]
[1780424959126,46.7,67269.0,0.3,0.47288,0.00015,22.43698]
[1780424959204,46.7,67269.0,0.3,0.47288,0.00015,22.43698]
[1780424960504,46.71,67261.59,0.3,0.47177,0.00015,22.43016]
[1780424960846,46.71,67261.59,0.3,0.47177,0.00015,22.43016]
[1780424961050,46.71,67261.59,0.3,0.47177,0.00015,22.43016]
[1780424962032,46.72,67262.98,0.3,0.47199,0.00015,22.43149]
[1780424962101,46.72,67262.98,0.3,0.47199,0.00015,22.43149]
[1780424963132,46.73,67261.75,0.3,0.47181,0.00015,22.43037]
[1780424965213,46.75,67255.89,0.3,0.47094,0.00015,22.42491]
[1780424965267,46.75,67255.89,0.3,0.47094,0.00015,22.42491]
[1780424966206,46.75,67257.62,0.3,0.47121,0.00015,22.42657]
[1780424966234,46.75,67257.62,0.3,0.47121,0.00015,22.42657]
[1780424966285,46.76,67252.54,0.3,0.47045,0.00015,22.42174]
[1780424966632,46.76,67252.54,0.3,0.47045,0.00015,22.42174]
[1780424967291,46.76,67246.45,0.3,0.46953,0.00015,22.41581]
[1780424968707,46.76,67243.27,0.3,0.46905,0.00015,22.41267]
[1780424968971,46.76,67243.27,0.3,0.46905,0.00015,22.41267]
[1780424969048,46.76,67243.27,0.3,0.46905,0.00015,22.41267]
[1780424969079,46.76,67243.27,0.3,0.46905,0.00015,22.41267]
[1780424969100,46.76,67243.27,0.3,0.46905,0.00015,22.41267]
[1780424969306,46.76,67240.87,0.3,0.46869,0.00015,22.41029]
[1780424970524,46.76,67238.89,0.3,0.46839,0.00015,22.40829]
[1780424972327,46.75,67248.85,0.3,0.46988,0.00015,22.41509]
[1780424975506,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975596,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975608,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975630,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975645,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975739,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975786,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424975910,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424976093,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424976125,46.74,67249.66,0.3,0.46999,0.00015,22.41584]
[1780424976355,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424976433,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424976541,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424976717,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424977145,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424977226,46.74,67235.5,0.3,0.46785,0.00015,22.40171]
[1780424977362,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977393,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977631,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977662,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977673,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977825,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977831,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424977880,46.74,67218.07,0.3,0.46522,0.00015,22.38345]
[1780424978369,46.73,67209.49,0.3,0.46392,0.00015,22.37406]
[1780424978597,46.73,67209.49,0.3,0.46392,0.00015,22.37406]
[1780424978690,46.73,67209.49,0.3,0.46392,0.00015,22.37406]
[1780424978927,46.73,67209.49,0.3,0.46392,0.00015,22.37406]
[1780424979840,46.73,67211.1,0.3,0.46416,0.00015,22.37583]
[1780424979862,46.73,67211.1,0.3,0.46416,0.00015,22.37583]
[1780424979924,46.73,67211.1,0.3,0.46416,0.00015,22.37583]
[1780424980020,46.73,67211.1,0.3,0.46416,0.00015,22.37583]
[1780424980061,46.73,67211.1,0.3,0.46416,0.00015,22.37583]
[1780424980839,46.73,67211.06,0.3,0.46415,0.00015,22.37578]
[1780424982122,46.73,67210.67,0.3,0.46409,0.00015,22.37534]
[1780424984697,46.72,67207.22,0.3,0.46356,0.00015,22.3715]
[1780424985503,46.72,67206.67,0.3,0.46347,0.00015,22.37086]
[1780424985590,46.72,67206.67,0.3,0.46347,0.00015,22.37086]
[1780424985724,46.72,67206.67,0.3,0.46347,0.00015,22.37086]
[1780424985757,46.72,67206.67,0.3,0.46347,0.00015,22.37086]
[1780424985873,46.72,67206.67,0.3,0.46347,0.00015,22.37086]
[1780424986426,46.71,67198.43,0.3,0.46222,0.00015,22.36153]
[1780424987971,46.71,67198.43,0.3,0.46222,0.00015,22.36153]
[1780424988630,46.71,67197.87,0.3,0.46214,0.00015,22.36091]
[1780424989400,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424989444,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424989628,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424989812,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424989832,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424990070,46.71,67198.16,0.3,0.46218,0.00015,22.36124]
[1780424990188,46.71,67194.09,0.3,0.46157,0.00015,22.35656]
[1780424990940,46.71,67194.09,0.3,0.46157,0.00015,22.35656]
[1780424990941,46.71,67188.88,0.3,0.46078,0.00015,22.3505]
[1780424992025,46.71,67188.88,0.3,0.46078,0.00015,22.3505]
[1780424997518,46.7,67186.08,0.3,0.46035,0.00015,22.34718]
[1780424999251,46.7,67186.08,0.3,0.46035,0.00015,22.34718]
[1780424999396,46.7,67186.08,0.3,0.46035,0.00015,22.34718]
[1780425000623,46.7,67191.63,0.3,0.46119,0.00015,22.35367]
[1780425002204,46.7,67196.5,0.3,0.46192,0.00015,22.35928]
[1780425005343,46.7,67198.33,0.3,0.46219,0.00015,22.36136]
[1780425005473,46.7,67201.03,0.3,0.4626,0.00015,22.36443]
[1780425006857,46.7,67204.09,0.3,0.46307,0.00015,22.36788]
[1780425006938,46.7,67204.09,0.3,0.46307,0.00015,22.36788]
[1780425007251,46.7,67204.09,0.3,0.46307,0.00015,22.36788]
[1780425007344,46.71,67203.06,0.3,0.46292,0.00015,22.36675]
[1780425007796,46.71,67203.06,0.3,0.46292,0.00015,22.36675]
[1780425008047,46.71,67203.06,0.3,0.46292,0.00015,22.36675]
[1780425008049,46.7,67208.84,0.3,0.46379,0.00015,22.37318]
[1780425009010,46.7,67208.84,0.3,0.46379,0.00015,22.37318]
[1780425009792,46.7,67213.08,0.3,0.46442,0.00015,22.37782]
[1780425009823,46.7,67213.08,0.3,0.46442,0.00015,22.37782]
[1780425009871,46.7,67213.08,0.3,0.46442,0.00015,22.37782]
[1780425009962,46.7,67213.08,0.3,0.46442,0.00015,22.37782]
[1780425010339,46.7,67213.08,0.3,0.46442,0.00015,22.37782]
[1780425010361,46.7,67221.96,0.3,0.46576,0.00015,22.38737]
[1780425010433,46.7,67221.96,0.3,0.46576,0.00015,22.38737]
[1780425010609,46.7,67243.54,0.3,0.46902,0.00015,22.4096]
[1780425012430,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425012467,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425012640,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425012769,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425012899,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425012904,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425013361,46.7,67254.84,0.3,0.47073,0.00015,22.42065]
[1780425013420,46.71,67257.49,0.3,0.47115,0.00015,22.42323]
[1780425013689,46.71,67257.49,0.3,0.47115,0.00015,22.42323]
[1780425013879,46.71,67257.49,0.3,0.47115,0.00015,22.42323]
[1780425014020,46.71,67257.49,0.3,0.47115,0.00015,22.42323]
[1780425014560,46.72,67258.69,0.3,0.47133,0.00015,22.42439]
[1780425014800,46.72,67258.69,0.3,0.47133,0.00015,22.42439]
[1780425015121,46.72,67258.69,0.3,0.47133,0.00015,22.42439]
[1780425015275,46.72,67258.69,0.3,0.47133,0.00015,22.42439]
[1780425015864,46.72,67255.76,0.3,0.47089,0.00015,22.42161]
[1780425015885,46.72,67246.81,0.3,0.46954,0.00015,22.41293]
[1780425017185,46.72,67246.81,0.3,0.46954,0.00015,22.41293]
[1780425017195,46.72,67246.81,0.3,0.46954,0.00015,22.41293]
[1780425017244,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425017499,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425017501,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425017583,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425017858,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425018229,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425018254,46.71,67240.7,0.3,0.46861,0.00015,22.40685]
[1780425018265,46.7,67229.85,0.3,0.46696,0.00015,22.3957]
[1780425018900,46.7,67229.85,0.3,0.46696,0.00015,22.3957]
[1780425018958,46.7,67229.85,0.3,0.46696,0.00015,22.3957]
[1780425018975,46.7,67229.85,0.3,0.46696,0.00015,22.3957]
[1780425019397,46.7,67229.85,0.3,0.46696,0.00015,22.3957]
[1780425020335,46.69,67225.83,0.3,0.46634,0.00015,22.39146]
[1780425020435,46.69,67235.47,0.3,0.46779,0.00015,22.40143]
[1780425020843,46.69,67235.47,0.3,0.46779,0.00015,22.40143]
[1780425020988,46.69,67235.47,0.3,0.46779,0.00015,22.40143]
[1780425021603,46.68,67235.72,0.3,0.46782,0.00015,22.40165]
[1780425022894,46.68,67232.03,0.3,0.46727,0.00015,22.39787]
[1780425023242,46.68,67232.03,0.3,0.46727,0.00015,22.39787]
[1780425025442,46.68,67233.07,0.3,0.46742,0.00015,22.39894]
[1780425025717,46.69,67234.2,0.3,0.46761,0.00015,22.40015]
[1780425028560,46.7,67233.18,0.3,0.46746,0.00015,22.39915]
[1780425029187,46.71,67240.58,0.3,0.46859,0.00015,22.40672]
[1780425029835,46.71,67247.98,0.3,0.46971,0.00015,22.41407]
[1780425031759,46.72,67252.71,0.3,0.47043,0.00015,22.41563]
[1780425034361,46.72,67252.88,0.3,0.47046,0.00015,22.41581]
[1780425034380,46.73,67242.89,0.3,0.46895,0.00015,22.40602]
[1780425035258,46.73,67236.32,0.3,0.46796,0.00015,22.39942]
[1780425035776,46.73,67236.32,0.3,0.46796,0.00015,22.39942]
[1780425035820,46.73,67236.32,0.3,0.46796,0.00015,22.39942]
[1780425036096,46.73,67236.32,0.3,0.46796,0.00015,22.39942]
[1780425036189,46.73,67233.92,0.3,0.4676,0.00015,22.397]
[1780425036944,46.73,67233.92,0.3,0.4676,0.00015,22.397]
[1780425036958,46.73,67233.92,0.3,0.4676,0.00015,22.397]
[1780425037069,46.73,67233.92,0.3,0.4676,0.00015,22.397]
[1780425037198,46.73,67221.35,0.3,0.4657,0.00015,22.38386]
[1780425037727,46.73,67221.35,0.3,0.4657,0.00015,22.38386]
[1780425037804,46.73,67226.81,0.3,0.46653,0.00015,22.38962]
[1780425038811,46.73,67226.81,0.3,0.46653,0.00015,22.38962]
[1780425039456,46.73,67226.81,0.3,0.46653,0.00015,22.38962]
[1780425039551,46.72,67229.3,0.3,0.46689,0.00015,22.39217]
[1780425039818,46.71,67223.79,0.3,0.46605,0.00015,22.38634]
[1780425040571,46.71,67223.79,0.3,0.46605,0.00015,22.38634]
[1780425041615,46.7,67223.25,0.3,0.46595,0.00015,22.38571]
[1780425044607,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425044634,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425044641,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425044694,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425044716,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425045218,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425045445,46.68,67220.19,0.3,0.46547,0.00015,22.38236]
[1780425045319,46.68,67209.69,0.3,0.46388,0.00015,22.3709]
[1780425045787,46.68,67209.69,0.3,0.46388,0.00015,22.3709]
[1780425046200,46.68,67199.13,0.3,0.46228,0.00015,22.35905]
[1780425046500,46.68,67199.13,0.3,0.46228,0.00015,22.35905]
[1780425046896,46.68,67192.51,0.3,0.46128,0.00015,22.35145]
[1780425051963,46.69,67190.01,0.3,0.46092,0.00015,22.34864]
[1780425054542,46.7,67188.96,0.3,0.46077,0.00015,22.34748]
[1780425054561,46.7,67188.96,0.3,0.46077,0.00015,22.34748]
[1780425059848,46.72,67187.26,0.3,0.46054,0.00015,22.34561]
[1780425061058,46.72,67186.58,0.3,0.46044,0.00015,22.34483]
[1780425061516,46.73,67187.52,0.3,0.46059,0.00015,22.34596]
[1780425061976,46.73,67177.41,0.3,0.45906,0.00015,22.33393]
[1780425062881,46.73,67177.41,0.3,0.45906,0.00015,22.33393]
[1780425063858,46.74,67172.89,0.3,0.45839,0.00015,22.32851]
[1780425064401,46.74,67172.89,0.3,0.45839,0.00015,22.32851]
[1780425064433,46.74,67172.89,0.3,0.45839,0.00015,22.32851]
[1780425064740,46.74,67171.18,0.3,0.45814,0.00015,22.32646]
[1780425064833,46.74,67171.18,0.3,0.45814,0.00015,22.32646]
[1780425065156,46.74,67171.18,0.3,0.45814,0.00015,22.32646]
[1780425065240,46.74,67171.18,0.3,0.45814,0.00015,22.32646]
[1780425065241,46.75,67162.68,0.3,0.45687,0.00015,22.31603]
[1780425066637,46.76,67166.24,0.3,0.45742,0.00015,22.32052]
[1780425066706,46.76,67166.24,0.3,0.45742,0.00015,22.32052]
[1780425068441,46.77,67166.3,0.3,0.45744,0.00015,22.32065]
[1780425068487,46.77,67166.3,0.3,0.45744,0.00015,22.32065]
[1780425068756,46.78,67163.11,0.3,0.45697,0.00015,22.31675]
[1780425068792,46.78,67163.11,0.3,0.45697,0.00015,22.31675]
[1780425070478,46.79,67167.1,0.3,0.45758,0.00015,22.32178]
[1780425070524,46.79,67170.64,0.3,0.45812,0.00015,22.32619]
[1780425070669,46.79,67170.64,0.3,0.45812,0.00015,22.32619]
[1780425071046,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425071764,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425071795,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425071979,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425072153,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425072164,46.79,67178.6,0.3,0.45932,0.00015,22.33583]
[1780425074629,46.81,67181.0,0.3,0.4597,0.00015,22.33878]
[1780425074642,46.81,67181.0,0.3,0.4597,0.00015,22.33878]
[1780425075248,46.81,67181.0,0.3,0.4597,0.00015,22.33878]
[1780425076443,46.82,67188.12,0.3,0.46078,0.00015,22.34723]
[1780425076647,46.82,67188.12,0.3,0.46078,0.00015,22.34723]
[1780425077765,46.82,67191.73,0.3,0.46132,0.00015,22.35143]
[1780425078114,46.82,67191.73,0.3,0.46132,0.00015,22.35143]
[1780425081472,46.82,67190.67,0.3,0.46117,0.00015,22.35022]
[1780425082135,46.82,67185.46,0.3,0.46039,0.00015,22.34415]
[1780425085408,46.82,67181.07,0.3,0.45973,0.00015,22.33898]
[1780425085458,46.82,67181.07,0.3,0.45973,0.00015,22.33898]
[1780425085634,46.83,67180.63,0.3,0.45967,0.00015,22.33848]
[1780425085724,46.83,67180.63,0.3,0.45967,0.00015,22.33848]
[1780425085725,46.83,67180.63,0.3,0.45967,0.00015,22.33848]
[1780425086166,46.83,67175.28,0.3,0.45886,0.00015,22.33207]
[1780425087335,46.83,67175.28,0.3,0.45886,0.00015,22.33207]
[1780425087487,46.83,67175.28,0.3,0.45886,0.00015,22.33207]
[1780425087624,46.83,67174.29,0.3,0.45872,0.00015,22.33089]
[1780425087927,46.83,67174.29,0.3,0.45872,0.00015,22.33089]
[1780425093215,46.86,67170.93,0.3,0.45823,0.00015,22.32391]
[1780425093788,46.86,67170.93,0.3,0.45823,0.00015,22.32391]
[1780425094222,46.86,67174.38,0.3,0.45876,0.00015,22.32813]
[1780425096236,46.87,67169.09,0.3,0.45797,0.00015,22.32174]
[1780425096547,46.87,67169.09,0.3,0.45797,0.00015,22.32174]
[1780425096895,46.87,67169.09,0.3,0.45797,0.00015,22.32174]
[1780425097243,46.87,67161.86,0.3,0.45689,0.00015,22.31282]
[1780425097646,46.87,67161.86,0.3,0.45689,0.00015,22.31282]
[1780425098512,46.87,67161.86,0.3,0.45689,0.00015,22.31282]
[1780425098520,46.87,67161.86,0.3,0.45689,0.00015,22.31282]
[1780425099017,46.87,67160.36,0.3,0.45666,0.00015,22.31097]
[1780425101796,46.89,67161.03,0.3,0.45678,0.00015,22.31192]
[1780425106636,46.91,67156.23,0.3,0.45609,0.00015,22.30606]
[1780425107947,46.92,67155.87,0.3,0.45604,0.00015,22.30564]
[1780425108407,46.92,67155.87,0.3,0.45604,0.00015,22.30564]
[1780425108910,46.92,67152.71,0.3,0.45557,0.00015,22.30167]
[1780425108923,46.92,67152.71,0.3,0.45557,0.00015,22.30167]
[1780425109093,46.92,67152.71,0.3,0.45557,0.00015,22.30167]
[1780425109282,46.92,67152.71,0.3,0.45557,0.00015,22.30167]
[1780425109925,46.93,67148.39,0.3,0.45493,0.00015,22.29617]
[1780425110444,46.93,67148.39,0.3,0.45493,0.00015,22.29617]
[1780425110457,46.93,67148.39,0.3,0.45493,0.00015,22.29617]
[1780425110564,46.93,67144.19,0.3,0.4543,0.00015,22.29074]
[1780425111000,46.93,67144.19,0.3,0.4543,0.00015,22.29074]
[1780425111629,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112118,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112169,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112186,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112219,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112414,46.93,67146.74,0.3,0.45468,0.00015,22.29405]
[1780425112515,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425112611,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425113107,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425113107,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425113120,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425113189,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425113375,46.93,67153.65,0.3,0.45573,0.00015,22.30296]
[1780425116052,46.95,67147.92,0.3,0.45489,0.00015,22.29578]
[1780425116081,46.95,67147.92,0.3,0.45489,0.00015,22.29578]
[1780425116253,46.95,67147.92,0.3,0.45489,0.00015,22.29578]
[1780425116505,46.95,67147.92,0.3,0.45489,0.00015,22.29578]
[1780425116548,46.96,67153.17,0.3,0.45569,0.00015,22.30255]
[1780425119955,46.97,67157.4,0.3,0.45634,0.00015,22.30798]
[1780425120229,46.97,67157.4,0.3,0.45634,0.00015,22.30798]
[1780425123296,46.97,67166.97,0.3,0.45778,0.00015,22.31991]
[1780425123428,46.98,67168.37,0.3,0.45799,0.00015,22.32165]
[1780425125676,46.98,67168.72,0.3,0.45805,0.00015,22.32208]
[1780425125765,46.98,67168.72,0.3,0.45805,0.00015,22.32208]
[1780425126111,46.98,67168.72,0.3,0.45805,0.00015,22.32208]
[1780425126161,46.98,67168.72,0.3,0.45805,0.00015,22.32208]
[1780425126352,46.98,67168.72,0.3,0.45805,0.00015,22.32208]
[1780425126947,46.98,67171.78,0.3,0.45851,0.00015,22.32581]
[1780425127217,46.98,67171.78,0.3,0.45851,0.00015,22.32581]
[1780425135418,46.99,67168.93,0.3,0.45809,0.00015,22.32243]
[1780425136185,46.99,67167.37,0.3,0.45786,0.00015,22.32053]
[1780425137342,46.99,67163.31,0.3,0.45725,0.00015,22.31554]
[1780425138279,46.99,67162.99,0.3,0.45721,0.00015,22.31516]
[1780425138307,46.99,67162.99,0.3,0.45721,0.00015,22.31516]
[1780425138536,47.0,67169.27,0.3,0.45815,0.00015,22.32289]
[1780425139717,47.0,67170.42,0.3,0.45833,0.00015,22.32431]
[1780425139781,47.0,67170.42,0.3,0.45833,0.00015,22.32431]
[1780425142238,47.0,67172.6,0.3,0.45866,0.00015,22.32697]
[1780425143112,47.0,67174.72,0.3,0.45898,0.00015,22.32953]
[1780425143864,47.0,67178.92,0.3,0.45961,0.00015,22.33455]
[1780425143889,47.0,67178.92,0.3,0.45961,0.00015,22.33455]
[1780425144262,47.0,67178.92,0.3,0.45961,0.00015,22.33455]
[1780425144578,47.0,67184.21,0.3,0.4604,0.00015,22.3408]
[1780425148469,47.0,67189.02,0.3,0.46112,0.00015,22.34638]
[1780425148515,46.99,67190.81,0.3,0.46138,0.00015,22.34842]
[1780425148763,46.99,67190.81,0.3,0.46138,0.00015,22.34842]
[1780425148832,46.99,67196.2,0.3,0.46219,0.00015,22.35458]
[1780425150354,46.99,67196.2,0.3,0.46219,0.00015,22.35458]
[1780425150456,46.99,67198.24,0.3,0.4625,0.00015,22.35688]
[1780425151097,46.99,67191.22,0.3,0.46143,0.00015,22.34579]
[1780425152244,46.98,67186.11,0.3,0.46066,0.00015,22.33984]
[1780425152693,46.98,67186.11,0.3,0.46066,0.00015,22.33984]
[1780425157530,46.98,67188.96,0.3,0.46108,0.00015,22.34312]
[1780425157563,46.98,67188.9,0.3,0.46107,0.00015,22.34303]
[1780425157669,46.98,67188.9,0.3,0.46107,0.00015,22.34303]
[1780425157705,46.98,67188.9,0.3,0.46107,0.00015,22.34303]
[1780425157957,46.98,67188.9,0.3,0.46107,0.00015,22.34303]
[1780425158695,46.98,67192.87,0.3,0.46167,0.00015,22.34761]
[1780425158872,46.98,67192.87,0.3,0.46167,0.00015,22.34761]
[1780425159453,46.98,67192.87,0.3,0.46167,0.00015,22.34761]
[1780425159495,46.97,67197.89,0.3,0.46242,0.00015,22.3533]
[1780425159973,46.97,67197.89,0.3,0.46242,0.00015,22.3533]
[1780425159985,46.97,67197.89,0.3,0.46242,0.00015,22.3533]
[1780425160190,46.97,67197.89,0.3,0.46242,0.00015,22.3533]
[1780425160211,46.97,67197.89,0.3,0.46242,0.00015,22.3533]
[1780425162177,46.97,67202.68,0.3,0.46313,0.00015,22.35867]
[1780425162526,46.97,67202.68,0.3,0.46313,0.00015,22.35867]
[1780425162774,46.97,67203.9,0.3,0.46331,0.00015,22.36]
[1780425162876,46.97,67203.9,0.3,0.46331,0.00015,22.36]
[1780425164109,46.96,67204.14,0.3,0.46334,0.00015,22.36023]
[1780425165110,46.96,67199.55,0.3,0.46265,0.00015,22.35508]
[1780425167706,46.95,67199.07,0.3,0.46257,0.00015,22.3545]
[1780425169223,46.95,67198.9,0.3,0.46254,0.00015,22.35429]
[1780425169296,46.95,67198.9,0.3,0.46254,0.00015,22.35429]
[1780425169301,46.95,67198.9,0.3,0.46254,0.00015,22.35429]
[1780425169521,46.95,67198.9,0.3,0.46254,0.00015,22.35429]
[1780425170160,46.95,67198.94,0.3,0.46254,0.00015,22.35432]
[1780425170171,46.95,67193.2,0.3,0.46168,0.00015,22.34779]
[1780425170748,46.95,67193.2,0.3,0.46168,0.00015,22.34779]
[1780425171339,46.95,67193.2,0.3,0.46168,0.00015,22.34779]
[1780425171426,46.95,67193.2,0.3,0.46168,0.00015,22.34779]
[1780425171597,46.94,67181.3,0.3,0.45989,0.00015,22.3339]
[1780425171773,46.94,67174.78,0.3,0.45891,0.00015,22.32611]
[1780425173786,46.94,67172.52,0.3,0.45857,0.00015,22.32339]
[1780425175648,46.94,67174.4,0.3,0.45885,0.00015,22.32568]
[1780425176683,46.95,67171.54,0.3,0.45843,0.00015,22.32223]
[1780425177004,46.95,67171.54,0.3,0.45843,0.00015,22.32223]
[1780425177290,46.95,67171.54,0.3,0.45843,0.00015,22.32223]
[1780425177392,46.95,67165.69,0.3,0.45755,0.00015,22.31508]
[1780425181584,46.96,67161.91,0.3,0.457,0.00015,22.31049]
[1780425182452,46.97,67158.53,0.3,0.4565,0.00015,22.30632]
[1780425182575,46.97,67158.53,0.3,0.4565,0.00015,22.30632]
[1780425182576,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425182883,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425182924,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425183159,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425183438,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425183579,46.97,67150.49,0.3,0.45529,0.00015,22.29615]
[1780425183863,46.97,67139.42,0.3,0.45364,0.00015,22.28183]
[1780425185703,46.98,67139.25,0.3,0.45362,0.00015,22.28163]
[1780425185713,46.98,67139.25,0.3,0.45362,0.00015,22.28163]
[1780425185928,46.98,67139.25,0.3,0.45362,0.00015,22.28163]
[1780425186831,46.98,67140.02,0.3,0.45374,0.00015,22.28266]
[1780425186853,46.98,67140.02,0.3,0.45374,0.00015,22.28266]
[1780425187333,46.98,67140.02,0.3,0.45374,0.00015,22.28266]
[1780425187392,46.98,67150.61,0.3,0.45533,0.00015,22.29641]
[1780425187874,46.98,67150.61,0.3,0.45533,0.00015,22.29641]
[1780425188448,46.98,67150.61,0.3,0.45533,0.00015,22.29641]
[1780425188487,46.99,67156.08,0.3,0.45615,0.00015,22.30338]
[1780425189906,47.0,67159.3,0.3,0.45665,0.00015,22.30752]
[1780425192754,47.0,67163.76,0.3,0.45732,0.00015,22.31306]
[1780425192930,47.0,67163.76,0.3,0.45732,0.00015,22.31306]
[1780425194170,47.0,67164.04,0.3,0.45737,0.00015,22.31343]
[1780425194941,47.0,67156.3,0.3,0.45621,0.00015,22.3038]
[1780425196521,47.0,67156.3,0.3,0.45621,0.00015,22.3038]
[1780425196545,47.01,67156.35,0.3,0.45622,0.00015,22.30391]
[1780425200342,47.02,67152.92,0.3,0.45572,0.00015,22.29962]
[1780425201990,47.03,67161.52,0.3,0.45703,0.00015,22.31054]
[1780425203283,47.03,67161.52,0.3,0.45703,0.00015,22.31054]
[1780425203345,47.04,67162.52,0.3,0.45719,0.00015,22.31183]
[1780425209048,47.05,67163.03,0.3,0.45728,0.00015,22.31258]
[1780425214084,47.06,67161.57,0.3,0.45707,0.00015,22.30777]
[1780425217687,47.07,67161.79,0.3,0.45711,0.00015,22.30812]
[1780425223146,47.1,67158.92,0.3,0.45671,0.00015,22.30475]
[1780425225160,47.1,67164.78,0.3,0.45759,0.00015,22.31202]
[1780425226718,47.1,67166.1,0.3,0.45779,0.00015,22.31364]
[1780425232209,47.1,67170.05,0.3,0.45838,0.00015,22.31843]
[1780425237245,47.1,67166.11,0.3,0.45779,0.00015,22.31361]
[1780425240333,47.1,67165.17,0.3,0.45765,0.00015,22.31246]
[1780425240342,47.1,67165.17,0.3,0.45765,0.00015,22.31246]
[1780425241603,47.1,67164.76,0.3,0.45758,0.00015,22.31195]
[1780425241609,47.1,67164.76,0.3,0.45758,0.00015,22.31195]
[1780425245405,47.1,67170.13,0.3,0.45839,0.00015,22.31851]
[1780425245425,47.1,67170.13,0.3,0.45839,0.00015,22.31851]
[1780425245495,47.1,67170.13,0.3,0.45839,0.00015,22.31851]
[1780425245825,47.1,67171.14,0.3,0.45854,0.00015,22.31973]
[1780425246316,47.1,67178.61,0.3,0.45966,0.00015,22.32868]
[1780425246697,47.1,67178.61,0.3,0.45966,0.00015,22.32868]
[1780425247520,47.1,67178.61,0.3,0.45966,0.00015,22.32868]
[1780425251946,47.09,67181.16,0.3,0.46003,0.00015,22.33163]
[1780425253367,47.08,67191.06,0.3,0.46151,0.00015,22.34311]
[1780425256155,47.07,67192.25,0.3,0.46168,0.00015,22.34443]
[1780425256183,47.07,67192.25,0.3,0.46168,0.00015,22.34443]
[1780425256386,47.07,67196.5,0.3,0.46231,0.00015,22.34924]
[1780425256903,47.07,67196.5,0.3,0.46231,0.00015,22.34924]
[1780425257267,47.07,67196.5,0.3,0.46231,0.00015,22.34924]
[1780425257276,47.07,67196.5,0.3,0.46231,0.00015,22.34924]
[1780425258372,47.07,67196.96,0.3,0.46237,0.00015,22.34974]
[1780425259618,47.07,67199.73,0.3,0.46279,0.00015,22.35286]
[1780425260414,47.06,67207.25,0.3,0.46391,0.00015,22.36116]
[1780425262038,47.05,67207.43,0.3,0.46393,0.00015,22.36133]
[1780425262222,47.05,67207.43,0.3,0.46393,0.00015,22.36133]
[1780425262616,47.05,67207.43,0.3,0.46393,0.00015,22.36133]
[1780425264328,47.04,67211.26,0.3,0.46449,0.00015,22.36544]
[1780425264860,47.04,67213.97,0.3,0.46489,0.00015,22.36834]
[1780425265109,47.04,67213.97,0.3,0.46489,0.00015,22.36834]
[1780425267133,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425267172,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425267188,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425267220,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425267282,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425267487,47.02,67218.32,0.3,0.46553,0.00015,22.37289]
[1780425269175,47.0,67221.28,0.3,0.46595,0.00015,22.37592]
[1780425269509,47.0,67221.28,0.3,0.46595,0.00015,22.37592]
[1780425269897,46.98,67220.46,0.3,0.46581,0.00015,22.375]
[1780425270394,46.98,67220.46,0.3,0.46581,0.00015,22.375]
[1780425275058,46.94,67221.05,0.3,0.46585,0.00015,22.37234]
[1780425277082,46.92,67225.47,0.3,0.4665,0.00015,22.3769]
[1780425281010,46.87,67227.95,0.3,0.46682,0.00015,22.37923]
[1780425283112,46.86,67230.09,0.3,0.46713,0.00015,22.3814]
[1780425283117,46.86,67230.09,0.3,0.46713,0.00015,22.3814]
[1780425285595,46.83,67222.12,0.3,0.4659,0.00015,22.37292]
[1780425289622,46.79,67217.07,0.3,0.46509,0.00015,22.36731]
[1780425290109,46.79,67217.07,0.3,0.46509,0.00015,22.36731]
[1780425294126,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294403,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294448,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294496,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294504,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294664,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294680,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294690,46.77,67210.71,0.3,0.46411,0.00015,22.36027]
[1780425294711,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425294869,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425295021,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425295222,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425295484,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425295715,46.77,67205.24,0.3,0.46328,0.00015,22.35421]
[1780425295670,46.77,67190.93,0.3,0.46112,0.00015,22.33791]
[1780425295831,46.77,67190.93,0.3,0.46112,0.00015,22.33791]
[1780425296136,46.77,67190.93,0.3,0.46112,0.00015,22.33791]
[1780425296319,46.77,67190.93,0.3,0.46112,0.00015,22.33791]
[1780425296677,46.77,67182.53,0.3,0.45985,0.00015,22.32806]
[1780425299556,46.78,67178.7,0.3,0.45928,0.00015,22.32354]
[1780425300928,46.79,67178.18,0.3,0.45922,0.00015,22.32298]
[1780425300986,46.79,67178.18,0.3,0.45922,0.00015,22.32298]
[1780425301102,46.79,67178.18,0.3,0.45922,0.00015,22.32298]
[1780425301119,46.79,67178.18,0.3,0.45922,0.00015,22.32298]
[1780425301159,46.79,67178.18,0.3,0.45922,0.00015,22.32298]
[1780425306749,46.81,67177.57,0.3,0.45916,0.00015,22.32244]
[1780425306768,46.81,67177.57,0.3,0.45916,0.00015,22.32244]
[1780425307267,46.81,67177.57,0.3,0.45916,0.00015,22.32244]
[1780425312793,46.84,67172.01,0.3,0.45835,0.00015,22.31588]
[1780425316752,46.85,67172.75,0.3,0.45847,0.00015,22.31683]
[1780425316855,46.85,67170.17,0.3,0.45809,0.00015,22.31372]
[1780425319455,46.86,67170.14,0.3,0.45809,0.00015,22.31374]
[1780425319496,46.86,67170.14,0.3,0.45809,0.00015,22.31374]
[1780425319583,46.86,67169.94,0.3,0.45807,0.00015,22.31352]
[1780425319842,46.87,67157.69,0.3,0.45623,0.00015,22.29833]
[1780425320850,46.87,67163.32,0.3,0.45708,0.00015,22.30541]
[1780425323705,46.88,67167.82,0.3,0.45777,0.00015,22.31102]
[1780425323767,46.88,67168.71,0.3,0.45791,0.00015,22.31218]
[1780425328912,46.9,67170.29,0.3,0.45817,0.00015,22.31422]
[1780425329013,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330287,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330312,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330416,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330605,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330764,46.9,67170.39,0.3,0.45818,0.00015,22.31436]
[1780425330646,46.91,67170.51,0.3,0.45821,0.00015,22.31453]
[1780425331135,46.91,67170.51,0.3,0.45821,0.00015,22.31453]
[1780425331167,46.91,67177.04,0.3,0.45918,0.00015,22.31938]
[1780425332063,46.91,67184.22,0.3,0.46027,0.00015,22.32793]
[1780425333640,46.91,67184.22,0.3,0.46027,0.00015,22.32793]
[1780425335055,46.91,67180.85,0.3,0.45976,0.00015,22.32397]
[1780425335167,46.91,67180.85,0.3,0.45976,0.00015,22.32397]
[1780425335962,46.92,67175.71,0.3,0.45899,0.00015,22.31784]
[1780425337987,46.92,67167.72,0.3,0.4578,0.00015,22.30815]
[1780425343022,46.94,67167.31,0.3,0.45775,0.00015,22.30776]
[1780425344602,46.94,67167.31,0.3,0.45775,0.00015,22.30776]
[1780425344633,46.94,67167.31,0.3,0.45775,0.00015,22.30776]
[1780425344649,46.94,67167.31,0.3,0.45775,0.00015,22.30776]
[1780425344683,46.94,67165.23,0.3,0.45745,0.00015,22.30524]
[1780425346044,46.94,67159.26,0.3,0.45656,0.00015,22.29783]
[1780425347552,46.94,67159.26,0.3,0.45656,0.00015,22.29783]
[1780425348251,46.95,67158.15,0.3,0.45639,0.00015,22.29647]
[1780425348593,46.95,67158.15,0.3,0.45639,0.00015,22.29647]
[1780425348700,46.95,67158.15,0.3,0.45639,0.00015,22.29647]
[1780425348816,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425348854,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349005,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349152,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349232,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349386,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349554,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349725,46.95,67153.39,0.3,0.45568,0.00015,22.29049]
[1780425349821,46.96,67152.83,0.3,0.45561,0.00015,22.28981]
[1780425350375,46.96,67152.83,0.3,0.45561,0.00015,22.28981]
[1780425350488,46.96,67152.83,0.3,0.45561,0.00015,22.28981]
[1780425350580,46.96,67152.83,0.3,0.45561,0.00015,22.28981]
[1780425350663,46.96,67142.96,0.3,0.45412,0.00015,22.27708]
[1780425351555,46.96,67142.96,0.3,0.45412,0.00015,22.27708]
[1780425351560,46.96,67142.96,0.3,0.45412,0.00015,22.27708]
[1780425351597,46.96,67142.96,0.3,0.45412,0.00015,22.27708]
[1780425351743,46.96,67142.96,0.3,0.45412,0.00015,22.27708]
[1780425351811,46.96,67132.94,0.3,0.45262,0.00015,22.26389]
[1780425352044,46.96,67132.94,0.3,0.45262,0.00015,22.26389]
[1780425353277,46.96,67132.07,0.3,0.4525,0.00015,22.26276]
[1780425353738,46.96,67132.07,0.3,0.4525,0.00015,22.26276]
[1780425354476,46.97,67132.98,0.3,0.45264,0.00015,22.26401]
[1780425359356,46.98,67139.09,0.3,0.45357,0.00015,22.27222]
[1780425359398,46.98,67139.09,0.3,0.45357,0.00015,22.27222]
[1780425360844,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425360894,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361153,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361169,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361291,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361473,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361717,46.99,67137.85,0.3,0.45339,0.00015,22.27063]
[1780425361841,46.99,67139.98,0.3,0.45372,0.00015,22.2735]
[1780425361936,46.99,67139.98,0.3,0.45372,0.00015,22.2735]
[1780425361996,46.99,67139.98,0.3,0.45372,0.00015,22.2735]
[1780425362337,46.99,67139.98,0.3,0.45372,0.00015,22.2735]
[1780425362425,46.99,67139.98,0.3,0.45372,0.00015,22.2735]
[1780425362651,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425362883,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425362948,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425362970,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425363068,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425363333,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425363405,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425363437,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425363540,46.99,67151.6,0.3,0.45547,0.00015,22.28854]
[1780425364601,47.0,67152.23,0.3,0.45557,0.00015,22.28938]
[1780425364958,47.0,67151.46,0.3,0.45546,0.00015,22.28842]
[1780425365189,47.0,67151.46,0.3,0.45546,0.00015,22.28842]
[1780425365428,47.0,67151.46,0.3,0.45546,0.00015,22.28842]
[1780425365705,47.0,67151.46,0.3,0.45546,0.00015,22.28842]
[1780425365915,47.01,67153.47,0.3,0.45577,0.00015,22.29102]
[1780425365919,47.01,67153.47,0.3,0.45577,0.00015,22.29102]
[1780425365922,47.01,67153.47,0.3,0.45577,0.00015,22.29102]
[1780425365991,47.01,67153.47,0.3,0.45577,0.00015,22.29102]
[1780425366085,47.01,67153.47,0.3,0.45577,0.00015,22.29102]
[1780425367335,47.01,67153.39,0.3,0.45575,0.00015,22.29092]
[1780425367341,47.01,67153.39,0.3,0.45575,0.00015,22.29092]
[1780425367400,47.01,67147.45,0.3,0.45486,0.00015,22.28334]
[1780425369016,47.01,67145.63,0.3,0.45459,0.00015,22.28101]
[1780425369391,47.01,67145.63,0.3,0.45459,0.00015,22.28101]
[1780425370945,47.02,67145.85,0.3,0.45464,0.00015,22.28135]
[1780425371007,47.02,67145.85,0.3,0.45464,0.00015,22.28135]
[1780425371554,47.02,67145.85,0.3,0.45464,0.00015,22.28135]
[1780425371657,47.02,67145.85,0.3,0.45464,0.00015,22.28135]
[1780425371741,47.02,67151.36,0.3,0.45547,0.00015,22.28845]
[1780425372600,47.02,67151.36,0.3,0.45547,0.00015,22.28845]
[1780425372674,47.02,67156.77,0.3,0.45628,0.00015,22.29533]
[1780425373339,47.02,67156.77,0.3,0.45628,0.00015,22.29533]
[1780425374354,47.03,67158.75,0.3,0.45658,0.00015,22.29783]
[1780425374814,47.03,67158.75,0.3,0.45658,0.00015,22.29783]
[1780425376445,47.04,67161.78,0.3,0.45705,0.00015,22.30169]
[1780425376510,47.04,67161.78,0.3,0.45705,0.00015,22.30169]
[1780425376828,47.04,67161.78,0.3,0.45705,0.00015,22.30169]
[1780425376901,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425376905,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377157,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377220,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377237,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377593,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377621,47.04,67164.84,0.3,0.45751,0.00015,22.3055]
[1780425377653,47.04,67168.34,0.3,0.45804,0.00015,22.30981]
[1780425379390,47.04,67168.2,0.3,0.45802,0.00015,22.30965]
[1780425379491,47.05,67167.53,0.3,0.45792,0.00015,22.30883]
[1780425385475,47.05,67167.86,0.3,0.45798,0.00015,22.30927]
[1780425387644,47.05,67166.28,0.3,0.45774,0.00015,22.30734]
[1780425387715,47.05,67165.93,0.3,0.45769,0.00015,22.30692]
[1780425389707,47.05,67166.46,0.3,0.45777,0.00015,22.30758]
[1780425389770,47.05,67168.39,0.3,0.45806,0.00015,22.30995]
[1780425391595,47.05,67169.93,0.3,0.45829,0.00015,22.31183]
[1780425391661,47.05,67169.93,0.3,0.45829,0.00015,22.31183]
[1780425391666,47.05,67169.93,0.3,0.45829,0.00015,22.31183]
[1780425391806,47.05,67169.93,0.3,0.45829,0.00015,22.31183]
[1780425391680,47.06,67170.52,0.3,0.45837,0.00015,22.30947]
[1780425391922,47.06,67170.52,0.3,0.45837,0.00015,22.30947]
[1780425392665,47.06,67170.52,0.3,0.45837,0.00015,22.30947]
[1780425392737,47.06,67176.94,0.3,0.45934,0.00015,22.31721]
[1780425395446,47.06,67179.54,0.3,0.45973,0.00015,22.32029]
[1780425397020,47.05,67186.81,0.3,0.46082,0.00015,22.32881]
[1780425397217,47.05,67186.81,0.3,0.46082,0.00015,22.32881]
[1780425397413,47.05,67193.4,0.3,0.4618,0.00015,22.33639]
[1780425398808,47.05,67193.4,0.3,0.4618,0.00015,22.33639]
[1780425399794,47.05,67193.85,0.3,0.46186,0.00015,22.33687]
[1780425399851,47.05,67193.85,0.3,0.46186,0.00015,22.33687]
[1780425399842,47.04,67193.85,0.3,0.46186,0.00015,22.33685]
[1780425399950,47.04,67193.85,0.3,0.46186,0.00015,22.33685]
[1780425400601,47.04,67193.85,0.3,0.46186,0.00015,22.33685]
[1780425400754,47.04,67193.85,0.3,0.46186,0.00015,22.33685]
[1780425400854,47.04,67195.3,0.3,0.46207,0.00015,22.33848]
[1780425401398,47.04,67195.3,0.3,0.46207,0.00015,22.33848]
[1780425401438,47.04,67195.3,0.3,0.46207,0.00015,22.33848]
[1780425401630,47.04,67185.37,0.3,0.46058,0.00015,22.32704]
[1780425402450,47.04,67176.55,0.3,0.45926,0.00015,22.3166]
[1780425403128,47.04,67176.55,0.3,0.45926,0.00015,22.3166]
[1780425403159,47.04,67176.55,0.3,0.45926,0.00015,22.3166]
[1780425404568,47.03,67174.75,0.3,0.45898,0.00015,22.31443]
[1780425405874,47.03,67169.37,0.3,0.45818,0.00015,22.30792]
[1780425412186,47.04,67171.91,0.3,0.45856,0.00015,22.31105]
[1780425412412,47.04,67171.91,0.3,0.45856,0.00015,22.31105]
[1780425413879,47.04,67174.5,0.3,0.45895,0.00015,22.31418]
[1780425414534,47.04,67180.36,0.3,0.45983,0.00015,22.32117]
[1780425416038,47.04,67180.38,0.3,0.45984,0.00015,22.32119]
[1780425416873,47.04,67180.38,0.3,0.45984,0.00015,22.32119]
[1780425418562,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419047,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419184,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419209,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419219,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419475,47.04,67188.01,0.3,0.46098,0.00015,22.33011]
[1780425419569,47.04,67190.25,0.3,0.46131,0.00015,22.33269]
[1780425421763,47.03,67192.05,0.3,0.46158,0.00015,22.33474]
[1780425421772,47.03,67192.05,0.3,0.46158,0.00015,22.33474]
[1780425421811,47.03,67191.64,0.3,0.46152,0.00015,22.33426]
[1780425422217,47.03,67191.64,0.3,0.46152,0.00015,22.33426]
[1780425422606,47.03,67191.64,0.3,0.46152,0.00015,22.33426]
[1780425423068,47.03,67187.97,0.3,0.46096,0.00015,22.33001]
[1780425423668,47.03,67187.97,0.3,0.46096,0.00015,22.33001]
[1780425423719,47.03,67187.97,0.3,0.46096,0.00015,22.33001]
[1780425424286,47.03,67186.84,0.3,0.46079,0.00015,22.32868]
[1780425424605,47.03,67178.99,0.3,0.45961,0.00015,22.31944]
[1780425424913,47.03,67178.99,0.3,0.45961,0.00015,22.31944]
[1780425426680,47.02,67177.13,0.3,0.45933,0.00015,22.31721]
[1780425426700,47.02,67177.13,0.3,0.45933,0.00015,22.31721]
[1780425426924,47.02,67177.22,0.3,0.45934,0.00015,22.31731]
[1780425426971,47.02,67177.22,0.3,0.45934,0.00015,22.31731]
[1780425429615,47.02,67181.9,0.3,0.46004,0.00015,22.32287]
[1780425430355,47.02,67179.33,0.3,0.45966,0.00015,22.31982]
[1780425430356,47.02,67179.33,0.3,0.45966,0.00015,22.31982]
[1780425430647,47.02,67173.74,0.3,0.45882,0.00015,22.31313]
[1780425433162,47.02,67170.83,0.3,0.45838,0.00015,22.3096]
[1780425433541,47.02,67170.83,0.3,0.45838,0.00015,22.3096]
[1780425433601,47.02,67170.83,0.3,0.45838,0.00015,22.3096]
[1780425433937,47.02,67170.47,0.3,0.45833,0.00015,22.30917]
[1780425433946,47.02,67170.47,0.3,0.45833,0.00015,22.30917]
[1780425434677,47.02,67163.93,0.3,0.45734,0.00015,22.30116]
[1780425435046,47.02,67163.93,0.3,0.45734,0.00015,22.30116]
[1780425435408,47.02,67163.93,0.3,0.45734,0.00015,22.30116]
[1780425435559,47.02,67163.93,0.3,0.45734,0.00015,22.30116]
[1780425437197,47.02,67159.85,0.3,0.45674,0.00015,22.29611]
[1780425437293,47.02,67159.85,0.3,0.45674,0.00015,22.29611]
[1780425437599,47.02,67159.85,0.3,0.45674,0.00015,22.29611]
[1780425438258,47.03,67159.91,0.3,0.45675,0.00015,22.2962]
[1780425442084,47.04,67159.43,0.3,0.45669,0.00015,22.29569]
[1780425442129,47.04,67159.43,0.3,0.45669,0.00015,22.29569]
[1780425443047,47.04,67163.62,0.3,0.45732,0.00015,22.30091]
[1780425443740,47.04,67171.58,0.3,0.45852,0.00015,22.31067]
[1780425445691,47.04,67173.43,0.3,0.4588,0.00015,22.31292]
[1780425445790,47.04,67173.43,0.3,0.4588,0.00015,22.31292]
[1780425445794,47.04,67175.08,0.3,0.45905,0.00015,22.3149]
[1780425449753,47.04,67179.29,0.3,0.45968,0.00015,22.31992]
[1780425450912,47.04,67180.34,0.3,0.45983,0.00015,22.32116]
[1780425451653,47.04,67180.84,0.3,0.45991,0.00015,22.32174]
[1780425455738,47.04,67182.17,0.3,0.46009,0.00015,22.32021]
[1780425455743,47.04,67182.17,0.3,0.46009,0.00015,22.32021]
[1780425456834,47.04,67174.99,0.3,0.45901,0.00015,22.31166]
[1780425457926,47.04,67174.96,0.3,0.45901,0.00015,22.31162]
[1780425458038,47.04,67174.96,0.3,0.45901,0.00015,22.31162]
[1780425458214,47.04,67174.96,0.3,0.45901,0.00015,22.31162]
[1780425458848,47.04,67167.18,0.3,0.45784,0.00015,22.30219]
[1780425461538,47.04,67167.51,0.3,0.4579,0.00015,22.30261]
[1780425461620,47.04,67167.51,0.3,0.4579,0.00015,22.30261]
[1780425461728,47.04,67167.51,0.3,0.4579,0.00015,22.30261]
[1780425461737,47.04,67167.51,0.3,0.4579,0.00015,22.30261]
[1780425461869,47.04,67157.98,0.3,0.45647,0.00015,22.29082]
[1780425462503,47.04,67157.98,0.3,0.45647,0.00015,22.29082]
[1780425463384,47.04,67155.02,0.3,0.45603,0.00015,22.28712]
[1780425466423,47.05,67155.63,0.3,0.45613,0.00015,22.28796]
[1780425466527,47.05,67155.63,0.3,0.45613,0.00015,22.28796]
[1780425466939,47.06,67155.84,0.3,0.45617,0.00015,22.28825]
[1780425467016,47.06,67155.84,0.3,0.45617,0.00015,22.28825]
[1780425471124,47.06,67150.93,0.3,0.45544,0.00015,22.28209]
[1780425477758,47.07,67152.56,0.3,0.45569,0.00015,22.28422]
[1780425477770,47.07,67152.56,0.3,0.45569,0.00015,22.28422]
[1780425477775,47.07,67152.56,0.3,0.45569,0.00015,22.28422]
[1780425478193,47.07,67152.76,0.3,0.45573,0.00015,22.28449]
[1780425479364,47.07,67157.74,0.3,0.45647,0.00015,22.29076]
[1780425481305,47.07,67158.01,0.3,0.45651,0.00015,22.29111]
[1780425483118,47.07,67155.03,0.3,0.45606,0.00015,22.28733]
[1780425483463,47.07,67155.03,0.3,0.45606,0.00015,22.28733]
[1780425483970,47.07,67155.23,0.3,0.45609,0.00015,22.28757]
[1780425484157,47.07,67155.23,0.3,0.45609,0.00015,22.28757]
[1780425484418,47.07,67155.23,0.3,0.45609,0.00015,22.28757]
[1780425484524,47.07,67155.23,0.3,0.45609,0.00015,22.28757]
[1780425484967,47.07,67158.44,0.3,0.45657,0.00015,22.29158]
[1780425487128,47.06,67164.41,0.3,0.45746,0.00015,22.29897]
[1780425490136,47.05,67162.09,0.3,0.4571,0.00015,22.29605]
[1780425491185,47.05,67161.17,0.3,0.45696,0.00015,22.29489]
[1780425491959,47.05,67159.29,0.3,0.45668,0.00015,22.29254]
[1780425497303,47.04,67158.35,0.3,0.45653,0.00015,22.2913]
[1780425498203,47.04,67158.05,0.3,0.45648,0.00015,22.29093]
[1780425498257,47.04,67158.05,0.3,0.45648,0.00015,22.29093]
[1780425498902,47.04,67158.05,0.3,0.45648,0.00015,22.29093]
[1780425499183,47.04,67155.28,0.3,0.45607,0.00015,22.28745]
[1780425499227,47.04,67155.28,0.3,0.45607,0.00015,22.28745]
[1780425499941,47.04,67155.28,0.3,0.45607,0.00015,22.28745]
[1780425499322,47.04,67144.82,0.3,0.4545,0.00015,22.27408]
[1780425500135,47.04,67138.49,0.3,0.45355,0.00015,22.26583]
[1780425501199,47.04,67138.49,0.3,0.45355,0.00015,22.26583]
[1780425502636,47.04,67139.39,0.3,0.45369,0.00015,22.26701]
[1780425502995,47.04,67139.05,0.3,0.45363,0.00015,22.26655]
[1780425506274,47.04,67145.91,0.3,0.45466,0.00015,22.27548]
[1780425507185,47.04,67138.99,0.3,0.45362,0.00015,22.26646]
[1780425512220,47.04,67136.99,0.3,0.45331,0.00015,22.26074]
[1780425514966,47.04,67135.9,0.3,0.45315,0.00015,22.25929]
[1780425516156,47.04,67137.23,0.3,0.45335,0.00015,22.26104]
[1780425517550,47.04,67136.76,0.3,0.45328,0.00015,22.26042]
[1780425517868,47.04,67136.76,0.3,0.45328,0.00015,22.26042]
[1780425518404,47.04,67135.02,0.3,0.45301,0.00015,22.25811]
[1780425518643,47.04,67135.02,0.3,0.45301,0.00015,22.25811]
[1780425518670,47.04,67135.02,0.3,0.45301,0.00015,22.25811]
[1780425518764,47.04,67135.02,0.3,0.45301,0.00015,22.25811]
[1780425518880,47.04,67135.02,0.3,0.45301,0.00015,22.25811]
[1780425518943,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519131,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519426,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519608,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519786,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519883,47.04,67129.2,0.3,0.45214,0.00015,22.25033]
[1780425519932,47.04,67121.56,0.3,0.45099,0.00015,22.23997]
[1780425521128,47.04,67120.55,0.3,0.45084,0.00015,22.23859]
[1780425522060,47.04,67120.99,0.3,0.45091,0.00015,22.23918]
[1780425522933,47.04,67120.99,0.3,0.45091,0.00015,22.23918]
[1780425523640,47.04,67122.71,0.3,0.45116,0.00015,22.24152]
[1780425524035,47.03,67120.84,0.3,0.45088,0.00015,22.23896]
[1780425525166,47.03,67118.18,0.3,0.45048,0.00015,22.2353]
[1780425530473,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530480,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530501,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530524,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530557,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530591,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530609,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530625,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530672,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530727,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530836,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425530931,47.03,67118.21,0.3,0.45048,0.00015,22.23528]
[1780425531059,47.03,67117.39,0.3,0.45035,0.00015,22.23413]
[1780425531175,47.03,67117.39,0.3,0.45035,0.00015,22.23413]
[1780425531966,47.02,67109.52,0.3,0.44917,0.00015,22.22315]
[1780425534239,47.02,67111.11,0.3,0.44941,0.00015,22.22537]
[1780425534378,47.02,67111.11,0.3,0.44941,0.00015,22.22537]
[1780425534768,47.02,67111.11,0.3,0.44941,0.00015,22.22537]
[1780425535381,47.02,67102.77,0.3,0.44816,0.00015,22.21357]
[1780425538411,47.02,67108.57,0.3,0.44903,0.00015,22.22179]
[1780425543445,47.02,67109.33,0.3,0.44914,0.00015,22.22284]
[1780425547293,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547452,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547535,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547674,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547748,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547755,47.02,67110.88,0.3,0.44937,0.00015,22.225]
[1780425547787,47.02,67115.22,0.3,0.45002,0.00015,22.23105]
[1780425548386,47.02,67115.22,0.3,0.45002,0.00015,22.23105]
[1780425548632,47.02,67115.22,0.3,0.45002,0.00015,22.23105]
[1780425548772,47.02,67121.68,0.3,0.45099,0.00015,22.23996]
[1780425549818,47.02,67121.68,0.3,0.45099,0.00015,22.23996]
[1780425553516,47.02,67131.13,0.3,0.4524,0.00015,22.25272]
[1780425554524,47.02,67131.13,0.3,0.4524,0.00015,22.25272]
[1780425555130,47.01,67132.74,0.3,0.45264,0.00015,22.25487]
[1780425555148,47.01,67132.74,0.3,0.45264,0.00015,22.25487]
[1780425556023,47.01,67132.74,0.3,0.45264,0.00015,22.25487]
[1780425556840,47.01,67135.61,0.3,0.45307,0.00015,22.25868]
[1780425557004,47.01,67140.77,0.3,0.45384,0.00015,22.26547]
[1780425557548,47.01,67148.72,0.3,0.45503,0.00015,22.27577]
[1780425558459,47.01,67148.72,0.3,0.45503,0.00015,22.27577]
[1780425558900,47.01,67148.72,0.3,0.45503,0.00015,22.27577]
[1780425559647,47.01,67150.34,0.3,0.45528,0.00015,22.27784]
[1780425559807,47.01,67150.34,0.3,0.45528,0.00015,22.27784]
[1780425559820,47.01,67150.34,0.3,0.45528,0.00015,22.27784]
[1780425559911,47.01,67150.34,0.3,0.45528,0.00015,22.27784]
[1780425560717,47.01,67151.65,0.3,0.45547,0.00015,22.27952]
[1780425560781,47.01,67151.65,0.3,0.45547,0.00015,22.27952]
[1780425561700,47.01,67155.75,0.3,0.45609,0.00015,22.28472]
[1780425561754,47.01,67155.75,0.3,0.45609,0.00015,22.28472]
[1780425562204,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425562373,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425562526,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425562554,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425562716,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425562937,47.01,67158.06,0.3,0.45644,0.00015,22.28763]
[1780425563563,47.01,67154.17,0.3,0.45585,0.00015,22.28273]
[1780425563926,47.01,67154.17,0.3,0.45585,0.00015,22.28273]
[1780425564010,47.01,67146.18,0.3,0.45466,0.00015,22.27251]
[1780425564366,47.01,67146.18,0.3,0.45466,0.00015,22.27251]
[1780425564462,47.01,67146.18,0.3,0.45466,0.00015,22.27251]
[1780425564599,47.01,67138.1,0.3,0.45344,0.00015,22.26197]
[1780425565987,47.01,67136.18,0.3,0.45315,0.00015,22.25943]
[1780425570426,47.01,67135.43,0.3,0.45304,0.00015,22.25841]
[1780425570513,47.01,67135.43,0.3,0.45304,0.00015,22.25841]
[1780425571388,47.01,67134.97,0.3,0.45297,0.00015,22.2578]
[1780425571648,47.01,67130.14,0.3,0.45224,0.00015,22.24827]
[1780425572166,47.01,67130.14,0.3,0.45224,0.00015,22.24827]
[1780425575935,47.01,67129.74,0.3,0.45217,0.00015,22.24772]
[1780425578700,47.01,67137.44,0.3,0.45333,0.00015,22.25795]
[1780425583735,47.0,67132.8,0.3,0.45263,0.00015,22.25176]
[1780425588771,47.0,67131.76,0.3,0.45246,0.00015,22.25034]
[1780425593805,47.0,67132.94,0.3,0.45264,0.00015,22.25189]
[1780425597936,46.99,67133.32,0.3,0.45269,0.00015,22.25237]
[1780425597972,46.99,67133.32,0.3,0.45269,0.00015,22.25237]
[1780425598841,46.99,67127.78,0.3,0.45186,0.00015,22.24493]
[1780425599813,46.99,67127.78,0.3,0.45186,0.00015,22.24493]
[1780425600827,46.99,67126.16,0.3,0.45161,0.00015,22.24273]
[1780425600885,46.99,67126.16,0.3,0.45161,0.00015,22.24273]
[1780425600899,46.99,67119.05,0.3,0.45055,0.00015,22.233]
[1780425601578,46.99,67119.05,0.3,0.45055,0.00015,22.233]
[1780425601841,46.99,67119.05,0.3,0.45055,0.00015,22.233]
[1780425601863,46.99,67113.81,0.3,0.44976,0.00015,22.22573]
[1780425602201,46.99,67113.81,0.3,0.44976,0.00015,22.22573]
[1780425604121,46.99,67120.91,0.3,0.45082,0.00015,22.23554]
[1780425604548,46.99,67120.91,0.3,0.45082,0.00015,22.23554]
[1780425604601,46.99,67120.91,0.3,0.45082,0.00015,22.23554]
[1780425604659,46.99,67120.91,0.3,0.45082,0.00015,22.23554]
[1780425605922,46.99,67119.1,0.3,0.45055,0.00015,22.23304]
[1780425606937,46.99,67118.29,0.3,0.45043,0.00015,22.23192]
[1780425612161,46.99,67116.63,0.3,0.45018,0.00015,22.22961]
[1780425612183,46.99,67116.63,0.3,0.45018,0.00015,22.22961]
[1780425612340,46.99,67116.63,0.3,0.45018,0.00015,22.22961]
[1780425612940,46.99,67110.42,0.3,0.44924,0.00015,22.22094]
[1780425614508,46.98,67107.9,0.3,0.44887,0.00015,22.21738]
[1780425619989,46.99,67099.61,0.3,0.44762,0.00015,22.20556]
[1780425620805,46.99,67099.61,0.3,0.44762,0.00015,22.20556]
[1780425621559,46.99,67099.06,0.3,0.44754,0.00015,22.20477]
[1780425621580,46.99,67099.06,0.3,0.44754,0.00015,22.20477]
[1780425621592,46.99,67099.06,0.3,0.44754,0.00015,22.20477]
[1780425621748,46.99,67099.06,0.3,0.44754,0.00015,22.20477]
[1780425621760,46.99,67099.06,0.3,0.44754,0.00015,22.20477]
[1780425622003,46.99,67093.89,0.3,0.44677,0.00015,22.19728]
[1780425624180,46.98,67094.2,0.3,0.44681,0.00015,22.19772]
[1780425624603,46.98,67094.2,0.3,0.44681,0.00015,22.19772]
[1780425625013,46.98,67094.2,0.3,0.44681,0.00015,22.19772]
[1780425625034,46.98,67094.2,0.3,0.44681,0.00015,22.19772]
[1780425625028,46.98,67094.43,0.3,0.44684,0.00015,22.19805]
[1780425626035,46.98,67096.41,0.3,0.44714,0.00015,22.20092]
[1780425631091,46.98,67095.32,0.3,0.44697,0.00015,22.19931]
[1780425631113,46.98,67094.42,0.3,0.44683,0.00015,22.19491]
[1780425631179,46.98,67094.42,0.3,0.44683,0.00015,22.19491]
[1780425631304,46.98,67094.42,0.3,0.44683,0.00015,22.19491]
[1780425632077,46.98,67101.93,0.3,0.44796,0.00015,22.20576]
[1780425633785,46.98,67104.3,0.3,0.44831,0.00015,22.20914]
[1780425633810,46.98,67104.3,0.3,0.44831,0.00015,22.20914]
[1780425635725,46.98,67095.63,0.3,0.44701,0.00015,22.19667]
[1780425641145,46.98,67097.64,0.3,0.44732,0.00015,22.1996]
[1780425646180,46.98,67097.28,0.3,0.44726,0.00015,22.1991]
[1780425650181,46.98,67100.93,0.3,0.44781,0.00015,22.20437]
[1780425650822,46.99,67103.19,0.3,0.44815,0.00015,22.20761]
[1780425651619,46.99,67102.73,0.3,0.44808,0.00015,22.20695]
[1780425651873,46.99,67102.73,0.3,0.44808,0.00015,22.20695]
[1780425652525,46.99,67100.8,0.3,0.44779,0.00015,22.20419]
[1780425652673,46.99,67100.8,0.3,0.44779,0.00015,22.20419]
[1780425654277,46.99,67109.2,0.3,0.44905,0.00015,22.21614]
[1780425655354,46.99,67110.63,0.3,0.44927,0.00015,22.21815]
[1780425656278,46.99,67112.04,0.3,0.44948,0.00015,22.22013]
[1780425656292,46.99,67112.04,0.3,0.44948,0.00015,22.22013]
[1780425657270,46.99,67105.06,0.3,0.44843,0.00015,22.21027]
[1780425662305,46.98,67098.93,0.3,0.44751,0.00015,22.20149]
[1780425663915,46.98,67098.93,0.3,0.44751,0.00015,22.20149]
[1780425663929,46.98,67098.93,0.3,0.44751,0.00015,22.20149]
[1780425663939,46.98,67098.93,0.3,0.44751,0.00015,22.20149]
[1780425663957,46.98,67098.93,0.3,0.44751,0.00015,22.20149]
[1780425664873,46.98,67096.75,0.3,0.44718,0.00015,22.19834]
[1780425665525,46.99,67099.98,0.3,0.44767,0.00015,22.20301]
[1780425665795,46.99,67099.98,0.3,0.44767,0.00015,22.20301]
[1780425671686,46.99,67098.26,0.3,0.44741,0.00015,22.20054]
[1780425673383,46.99,67088.05,0.3,0.44588,0.00015,22.18565]
[1780425677411,46.99,67093.27,0.3,0.44667,0.00015,22.19334]
[1780425682448,46.99,67097.48,0.3,0.44731,0.00015,22.19948]
[1780425687462,46.99,67096.97,0.3,0.44723,0.00015,22.19876]
[1780425691441,47.0,67090.55,0.3,0.44627,0.00015,22.18942]
[1780425702594,47.0,67095.51,0.3,0.44701,0.00015,22.19363]
[1780425708009,47.0,67093.7,0.3,0.44674,0.00015,22.19102]
[1780425708556,47.0,67093.65,0.3,0.44674,0.00015,22.19095]
[1780425708561,47.0,67093.65,0.3,0.44674,0.00015,22.19095]
[1780425708636,47.0,67087.76,0.3,0.44586,0.00015,22.18232]
[1780425712614,47.0,67086.98,0.3,0.44574,0.00015,22.18117]
[1780425713734,47.0,67087.02,0.3,0.44575,0.00015,22.18123]
[1780425714174,47.0,67087.02,0.3,0.44575,0.00015,22.18123]
[1780425713834,47.0,67088.64,0.3,0.44599,0.00015,22.18363]
[1780425715016,47.0,67088.64,0.3,0.44599,0.00015,22.18363]
[1780425715202,47.0,67088.64,0.3,0.44599,0.00015,22.18363]
[1780425715052,47.01,67089.33,0.3,0.44609,0.00015,22.18465]
[1780425720623,47.0,67093.11,0.3,0.44665,0.00015,22.19013]
[1780425720630,47.0,67093.11,0.3,0.44665,0.00015,22.19013]
[1780425720720,47.0,67094.97,0.3,0.44693,0.00015,22.19282]
[1780425721727,47.0,67100.16,0.3,0.44771,0.00015,22.20032]
[1780425722500,47.0,67100.16,0.3,0.44771,0.00015,22.20032]
[1780425722705,47.0,67100.16,0.3,0.44771,0.00015,22.20032]
[1780425722769,47.0,67100.16,0.3,0.44771,0.00015,22.20032]
[1780425724017,47.0,67101.98,0.3,0.44798,0.00015,22.20294]
[1780425731841,47.0,67104.13,0.3,0.4483,0.00015,22.20601]
[1780425731900,47.0,67104.13,0.3,0.4483,0.00015,22.20601]
[1780425732117,47.0,67104.13,0.3,0.4483,0.00015,22.20601]
[1780425732815,47.0,67113.3,0.3,0.44968,0.00015,22.21894]
[1780425733822,47.0,67108.2,0.3,0.44891,0.00015,22.21178]
[1780425737341,47.0,67107.32,0.3,0.44878,0.00015,22.21053]
[1780425738031,47.0,67107.32,0.3,0.44878,0.00015,22.21053]
[1780425738056,47.0,67107.32,0.3,0.44878,0.00015,22.21053]
[1780425738262,47.0,67105.81,0.3,0.44855,0.00015,22.20839]
[1780425738682,47.0,67105.81,0.3,0.44855,0.00015,22.20839]
[1780425738687,47.0,67105.81,0.3,0.44855,0.00015,22.20839]
[1780425739073,47.0,67105.81,0.3,0.44855,0.00015,22.20839]
[1780425745252,47.0,67107.0,0.3,0.44873,0.00015,22.21007]
[1780425750941,47.0,67106.31,0.3,0.44863,0.00015,22.20909]
[1780425755975,47.0,67106.99,0.3,0.44872,0.00015,22.20697]
[1780425761086,47.0,67107.49,0.3,0.4488,0.00015,22.20768]
[1780425764492,47.0,67108.21,0.3,0.4489,0.00015,22.20869]
[1780425767043,47.0,67108.2,0.3,0.4489,0.00015,22.20867]
[1780425771459,47.0,67104.43,0.3,0.44833,0.00015,22.20332]
[1780425771679,47.0,67104.43,0.3,0.44833,0.00015,22.20332]
[1780425772578,47.0,67100.9,0.3,0.44781,0.00015,22.19828]
[1780425772583,47.0,67100.9,0.3,0.44781,0.00015,22.19828]
[1780425773097,47.0,67094.09,0.3,0.44678,0.00015,22.18843]
[1780425778133,47.0,67094.22,0.3,0.4468,0.00015,22.18861]
[1780425783168,47.0,67093.85,0.3,0.44675,0.00015,22.18807]
[1780425783172,47.0,67093.28,0.3,0.44666,0.00015,22.18724]
[1780425785778,46.99,67093.28,0.3,0.44666,0.00015,22.18721]
[1780425785913,46.99,67093.28,0.3,0.44666,0.00015,22.18721]
[1780425786034,46.99,67093.28,0.3,0.44666,0.00015,22.18721]
[1780425786357,46.99,67089.61,0.3,0.44611,0.00015,22.18183]
[1780425786594,46.99,67089.61,0.3,0.44611,0.00015,22.18183]
[1780425788124,46.99,67090.02,0.3,0.44617,0.00015,22.18242]
[1780425788314,46.99,67091.05,0.3,0.44632,0.00015,22.18393]
[1780425795207,46.99,67091.84,0.3,0.44644,0.00015,22.18511]
[1780425795234,46.99,67091.84,0.3,0.44644,0.00015,22.18511]
[1780425795256,46.99,67093.29,0.3,0.44666,0.00015,22.18723]
[1780425795490,46.99,67093.29,0.3,0.44666,0.00015,22.18723]
[1780425795786,46.99,67093.29,0.3,0.44666,0.00015,22.18723]
[1780425795805,46.99,67093.29,0.3,0.44666,0.00015,22.18723]
[1780425801298,46.99,67095.91,0.3,0.44704,0.00015,22.19096]
[1780425801380,46.99,67095.91,0.3,0.44704,0.00015,22.19096]
[1780425801406,46.99,67095.91,0.3,0.44704,0.00015,22.19096]
[1780425802305,46.98,67092.01,0.3,0.44645,0.00015,22.18525]
[1780425806190,46.98,67090.1,0.3,0.44616,0.00015,22.18239]
[1780425806305,46.98,67090.1,0.3,0.44616,0.00015,22.18239]
[1780425806260,46.97,67090.11,0.3,0.44615,0.00015,22.18236]
[1780425806399,46.97,67090.11,0.3,0.44615,0.00015,22.18236]
[1780425808620,46.97,67097.85,0.3,0.44732,0.00015,22.19365]
[1780425809607,46.97,67099.44,0.3,0.44755,0.00015,22.19594]
[1780425810609,46.97,67103.49,0.3,0.44816,0.00015,22.20175]
[1780425817145,46.98,67107.27,0.3,0.44872,0.00015,22.20405]
[1780425817372,46.98,67106.79,0.3,0.44865,0.00015,22.20337]
[1780425817389,46.98,67106.79,0.3,0.44865,0.00015,22.20337]
[1780425817410,46.98,67108.26,0.3,0.44887,0.00015,22.20545]
[1780425819424,46.98,67114.8,0.3,0.44985,0.00015,22.21463]
[1780425820993,46.98,67114.8,0.3,0.44985,0.00015,22.21463]
[1780425824173,46.98,67117.75,0.3,0.45029,0.00015,22.21872]
[1780425824282,46.98,67117.75,0.3,0.45029,0.00015,22.21872]
[1780425824322,46.98,67117.75,0.3,0.45029,0.00015,22.21872]
[1780425824348,46.98,67117.87,0.3,0.45031,0.00015,22.21889]
[1780425824471,46.98,67117.87,0.3,0.45031,0.00015,22.21889]
[1780425824486,46.98,67117.87,0.3,0.45031,0.00015,22.21889]
[1780425824894,46.98,67117.87,0.3,0.45031,0.00015,22.21889]
[1780425824925,46.98,67124.0,0.3,0.45123,0.00015,22.22731]
[1780425825561,46.98,67124.0,0.3,0.45123,0.00015,22.22731]
[1780425826112,46.98,67124.0,0.3,0.45123,0.00015,22.22731]
[1780425826229,46.97,67129.78,0.3,0.4521,0.00015,22.23514]
[1780425826877,46.97,67129.78,0.3,0.4521,0.00015,22.23514]
[1780425827137,46.97,67129.78,0.3,0.4521,0.00015,22.23514]
[1780425828046,46.97,67125.54,0.3,0.45146,0.00015,22.2294]
[1780425833738,46.97,67130.45,0.3,0.4522,0.00015,22.23601]
[1780425833946,46.97,67130.45,0.3,0.4522,0.00015,22.23601]
[1780425834013,46.97,67130.45,0.3,0.4522,0.00015,22.23601]
[1780425834129,46.97,67130.45,0.3,0.4522,0.00015,22.23601]
[1780425836553,46.97,67136.19,0.3,0.45306,0.00015,22.24365]
[1780425838832,46.97,67135.89,0.3,0.45301,0.00015,22.24325]
[1780425844609,46.97,67133.66,0.3,0.45267,0.00015,22.24025]
[1780425849644,46.96,67136.63,0.3,0.45311,0.00015,22.24418]
[1780425852399,46.96,67136.3,0.3,0.45306,0.00015,22.24374]
[1780425852458,46.96,67136.3,0.3,0.45306,0.00015,22.24374]
[1780425855610,46.96,67139.33,0.3,0.45352,0.00015,22.24773]
[1780425855808,46.96,67139.33,0.3,0.45352,0.00015,22.24773]
[1780425855855,46.96,67139.33,0.3,0.45352,0.00015,22.24773]
[1780425855926,46.96,67139.33,0.3,0.45352,0.00015,22.24773]
[1780425857328,46.96,67140.51,0.3,0.45369,0.00015,22.24928]
[1780425857438,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425857491,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425857552,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425857710,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425858338,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425858341,46.96,67142.53,0.3,0.454,0.00015,22.25192]
[1780425857998,46.96,67150.88,0.3,0.45525,0.00015,22.26272]
[1780425858706,46.96,67157.48,0.3,0.45624,0.00015,22.2711]
[1780425859550,46.96,67157.48,0.3,0.45624,0.00015,22.2711]
[1780425859934,46.96,67157.48,0.3,0.45624,0.00015,22.2711]
[1780425860039,46.96,67157.48,0.3,0.45624,0.00015,22.2711]
[1780425860501,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861016,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861193,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861220,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861227,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861230,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861240,46.96,67158.93,0.3,0.45646,0.00015,22.27293]
[1780425861546,46.96,67159.15,0.3,0.4565,0.00015,22.27321]
[1780425861728,46.96,67168.19,0.3,0.45786,0.00015,22.28442]
[1780425862888,46.96,67168.19,0.3,0.45786,0.00015,22.28442]
[1780425862907,46.96,67168.19,0.3,0.45786,0.00015,22.28442]
[1780425862927,46.96,67168.19,0.3,0.45786,0.00015,22.28442]
[1780425863653,46.96,67171.29,0.3,0.45832,0.00015,22.2882]
[1780425865384,46.96,67172.64,0.3,0.45852,0.00015,22.2898]
[1780425865792,46.96,67172.64,0.3,0.45852,0.00015,22.2898]
[1780425865795,46.96,67172.64,0.3,0.45852,0.00015,22.2898]
[1780425867003,46.95,67171.97,0.3,0.45841,0.00015,22.28897]
[1780425867665,46.95,67171.84,0.3,0.45839,0.00015,22.2888]
[1780425867696,46.95,67171.84,0.3,0.45839,0.00015,22.2888]
[1780425867721,46.95,67171.84,0.3,0.45839,0.00015,22.2888]
[1780425867770,46.95,67171.74,0.3,0.45837,0.00015,22.28866]
[1780425870223,46.95,67172.84,0.3,0.45854,0.00015,22.28998]
[1780425870463,46.94,67173.73,0.3,0.45867,0.00015,22.29104]
[1780425870795,46.94,67178.19,0.3,0.45934,0.00015,22.29639]
[1780425872063,46.94,67178.19,0.3,0.45934,0.00015,22.29639]
[1780425873146,46.94,67175.04,0.3,0.45885,0.00015,22.28952]
[1780425878053,46.93,67178.04,0.3,0.45929,0.00015,22.29305]
[1780425878072,46.93,67178.04,0.3,0.45929,0.00015,22.29305]
[1780425883082,46.92,67177.61,0.3,0.45922,0.00015,22.29249]
[1780425883093,46.92,67177.61,0.3,0.45922,0.00015,22.29249]
[1780425885389,46.92,67182.06,0.3,0.45988,0.00015,22.29776]
[1780425885423,46.92,67182.83,0.3,0.46,0.00015,22.29866]
[1780425885437,46.92,67182.83,0.3,0.46,0.00015,22.29866]
[1780425885487,46.92,67182.83,0.3,0.46,0.00015,22.29866]
[1780425885896,46.92,67184.52,0.3,0.46025,0.00015,22.30065]
[1780425890369,46.92,67184.51,0.3,0.46025,0.00015,22.30063]
[1780425890413,46.92,67184.78,0.3,0.46029,0.00015,22.30095]
[1780425890462,46.92,67184.78,0.3,0.46029,0.00015,22.30095]
[1780425890475,46.92,67184.78,0.3,0.46029,0.00015,22.30095]
[1780425891303,46.92,67190.13,0.3,0.4611,0.00015,22.30719]
[1780425894068,46.92,67193.82,0.3,0.46165,0.00015,22.31145]
[1780425897626,46.91,67193.0,0.3,0.46152,0.00015,22.31049]
[1780425897628,46.91,67193.0,0.3,0.46152,0.00015,22.31049]
[1780425897636,46.91,67193.0,0.3,0.46152,0.00015,22.31049]
[1780425897980,46.91,67190.89,0.3,0.46121,0.00015,22.30805]
[1780425899210,46.91,67190.89,0.3,0.46121,0.00015,22.30805]
[1780425901501,46.91,67189.6,0.3,0.46101,0.00015,22.30655]
[1780425905592,46.91,67188.55,0.3,0.46085,0.00015,22.3053]
[1780425906873,46.91,67188.98,0.3,0.46091,0.00015,22.30579]
[1780425908747,46.9,67192.79,0.3,0.46148,0.00015,22.31019]
[1780425914093,46.9,67190.15,0.3,0.46108,0.00015,22.30712]
[1780425918985,46.9,67190.82,0.3,0.46118,0.00015,22.30788]
[1780425921797,46.9,67190.76,0.3,0.46117,0.00015,22.3078]
[1780425921802,46.9,67190.76,0.3,0.46117,0.00015,22.3078]
[1780425921835,46.9,67190.76,0.3,0.46117,0.00015,22.3078]
[1780425921877,46.9,67190.76,0.3,0.46117,0.00015,22.3078]
[1780425922151,46.9,67185.2,0.3,0.46033,0.00015,22.30131]
[1780425923159,46.89,67179.77,0.3,0.45951,0.00015,22.29488]
[1780425928194,46.89,67182.78,0.3,0.45996,0.00015,22.29842]
[1780425930360,46.89,67183.02,0.3,0.45999,0.00015,22.2987]
[1780425930417,46.89,67183.02,0.3,0.45999,0.00015,22.2987]
[1780425930443,46.89,67183.02,0.3,0.45999,0.00015,22.2987]
[1780425930444,46.89,67183.02,0.3,0.45999,0.00015,22.2987]
[1780425930632,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425930924,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425930966,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425931201,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425931346,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425931360,46.89,67181.36,0.3,0.45974,0.00015,22.29672]
[1780425931424,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425931502,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425931819,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425932040,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425932141,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425932322,46.89,67171.88,0.3,0.4583,0.00015,22.28223]
[1780425932361,46.86,67150.86,0.3,0.45511,0.00015,22.25573]
[1780425932796,46.86,67150.86,0.3,0.45511,0.00015,22.25573]
[1780425932945,46.86,67150.86,0.3,0.45511,0.00015,22.25573]
[1780425932968,46.86,67150.86,0.3,0.45511,0.00015,22.25573]
[1780425933033,46.86,67150.86,0.3,0.45511,0.00015,22.25573]
[1780425934242,46.87,67142.94,0.3,0.45392,0.00015,22.24554]
[1780425934748,46.87,67142.94,0.3,0.45392,0.00015,22.24554]
[1780425935999,46.87,67143.41,0.3,0.454,0.00015,22.24616]
[1780425937010,46.87,67147.9,0.3,0.45467,0.00015,22.252]
[1780425937264,46.87,67155.91,0.3,0.45588,0.00015,22.26226]
[1780425942299,46.87,67154.63,0.3,0.45569,0.00015,22.26065]
[1780425945437,46.87,67153.12,0.3,0.45546,0.00015,22.25873]
[1780425951409,46.87,67156.82,0.3,0.45602,0.00015,22.26344]
[1780425951418,46.87,67156.82,0.3,0.45602,0.00015,22.26344]
[1780425951923,46.87,67154.9,0.3,0.45573,0.00015,22.26099]
[1780425952114,46.87,67154.9,0.3,0.45573,0.00015,22.26099]
[1780425952433,46.87,67154.9,0.3,0.45573,0.00015,22.26099]
[1780425952451,46.87,67154.9,0.3,0.45573,0.00015,22.26099]
[1780425952369,46.87,67147.35,0.3,0.45459,0.00015,22.25128]
[1780425953527,46.87,67144.63,0.3,0.45418,0.00015,22.24775]
[1780425956256,46.87,67142.94,0.3,0.45393,0.00015,22.24555]
[1780425956293,46.87,67142.94,0.3,0.45393,0.00015,22.24555]
[1780425956318,46.87,67142.94,0.3,0.45393,0.00015,22.24555]
[1780425961435,46.87,67143.44,0.3,0.454,0.00015,22.24621]
[1780425962740,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425962742,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425962853,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425962913,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425962923,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425963027,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425963043,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425963239,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425963470,46.87,67143.38,0.3,0.45399,0.00015,22.24613]
[1780425963449,46.87,67134.29,0.3,0.45263,0.00015,22.23411]
[1780425963515,46.87,67134.29,0.3,0.45263,0.00015,22.23411]
[1780425963688,46.87,67134.29,0.3,0.45263,0.00015,22.23411]
[1780425963762,46.87,67134.29,0.3,0.45263,0.00015,22.23411]
[1780425964162,46.87,67134.29,0.3,0.45263,0.00015,22.23411]
[1780425964456,46.87,67124.48,0.3,0.45115,0.00015,22.22084]
[1780425965848,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425965879,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966267,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966346,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966349,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966381,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966403,46.87,67127.58,0.3,0.45161,0.00015,22.22506]
[1780425966854,46.87,67123.94,0.3,0.45107,0.00015,22.22009]
[1780425966943,46.87,67123.94,0.3,0.45107,0.00015,22.22009]
[1780425967015,46.87,67123.94,0.3,0.45107,0.00015,22.22009]
[1780425967099,46.87,67123.94,0.3,0.45107,0.00015,22.22009]
[1780425967388,46.87,67123.94,0.3,0.45107,0.00015,22.22009]
[1780425967477,46.87,67117.74,0.3,0.45013,0.00015,22.21154]
[1780425968483,46.87,67112.63,0.3,0.44936,0.00015,22.2044]
[1780425970792,46.87,67108.7,0.3,0.44877,0.00015,22.19885]
[1780425970971,46.87,67108.7,0.3,0.44877,0.00015,22.19885]
[1780425971024,46.87,67108.7,0.3,0.44877,0.00015,22.19885]
[1780425971079,46.87,67108.7,0.3,0.44877,0.00015,22.19885]
[1780425971084,46.87,67108.96,0.3,0.44881,0.00015,22.19922]
[1780425971505,46.87,67100.48,0.3,0.44754,0.00015,22.18708]
[1780425974481,46.87,67097.08,0.3,0.44702,0.00015,22.18215]
[1780425974511,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425974715,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425974908,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425974912,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425974965,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425974972,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425975085,46.87,67096.55,0.3,0.44694,0.00015,22.18137]
[1780425975186,46.87,67095.85,0.3,0.44684,0.00015,22.18034]
[1780425975917,46.87,67095.85,0.3,0.44684,0.00015,22.18034]
[1780425976012,46.87,67089.64,0.3,0.4459,0.00015,22.1712]
[1780425977208,46.87,67089.64,0.3,0.4459,0.00015,22.1712]
[1780425977455,46.87,67089.64,0.3,0.4459,0.00015,22.1712]
[1780425980766,46.86,67094.26,0.3,0.44658,0.00015,22.1779]
[1780425980837,46.86,67094.15,0.3,0.44656,0.00015,22.17772]
[1780425981575,46.86,67099.98,0.3,0.44744,0.00015,22.18619]
[1780425984604,46.85,67101.09,0.3,0.4476,0.00015,22.18775]
[1780425984873,46.85,67101.09,0.3,0.4476,0.00015,22.18775]
[1780425985379,46.85,67101.09,0.3,0.4476,0.00015,22.18775]
[1780425985491,46.85,67101.09,0.3,0.4476,0.00015,22.18775]
[1780425985542,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425985884,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425985958,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425985989,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425986131,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425986147,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425986150,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425986201,46.85,67102.42,0.3,0.44779,0.00015,22.18964]
[1780425986279,46.85,67114.42,0.3,0.4496,0.00015,22.20668]
[1780425986678,46.85,67114.42,0.3,0.4496,0.00015,22.20668]
[1780425986831,46.85,67114.42,0.3,0.4496,0.00015,22.20668]
[1780425987182,46.85,67125.36,0.3,0.45125,0.00015,22.22182]
[1780425987850,46.85,67125.36,0.3,0.45125,0.00015,22.22182]
[1780425987996,46.85,67125.36,0.3,0.45125,0.00015,22.22182]
[1780425989502,46.85,67130.02,0.3,0.45195,0.00015,22.22816]
[1780425989634,46.85,67130.43,0.3,0.45201,0.00015,22.22871]
[1780425989925,46.85,67130.43,0.3,0.45201,0.00015,22.22871]
[1780425990125,46.85,67130.43,0.3,0.45201,0.00015,22.22871]
[1780425990902,46.85,67133.07,0.3,0.45241,0.00015,22.23226]
[1780425993250,46.85,67135.7,0.3,0.4528,0.00015,22.23269]
[1780425993520,46.85,67133.55,0.3,0.45247,0.00015,22.22981]
[1780425993833,46.85,67133.55,0.3,0.45247,0.00015,22.22981]
[1780425993873,46.85,67133.55,0.3,0.45247,0.00015,22.22981]
[1780425993975,46.85,67127.54,0.3,0.45157,0.00015,22.2217]
[1780425997355,46.85,67123.58,0.3,0.45097,0.00015,22.21629]
[1780425997455,46.85,67123.58,0.3,0.45097,0.00015,22.21629]
[1780426002722,46.84,67122.83,0.3,0.45085,0.00015,22.21522]
[1780426003528,46.84,67122.83,0.3,0.45085,0.00015,22.21522]
[1780426007963,46.84,67121.15,0.3,0.45059,0.00015,22.21288]
[1780426013766,46.84,67120.24,0.3,0.45045,0.00015,22.21158]
[1780426013880,46.84,67120.24,0.3,0.45045,0.00015,22.21158]
[1780426014807,46.84,67111.54,0.3,0.44914,0.00015,22.19941]
[1780426017376,46.84,67111.98,0.3,0.44921,0.00015,22.20003]
[1780426022863,46.84,67112.42,0.3,0.44928,0.00015,22.20068]
[1780426027898,46.84,67112.67,0.3,0.44932,0.00015,22.20105]
[1780426030393,46.84,67112.64,0.3,0.44931,0.00015,22.20101]
[1780426030417,46.84,67112.64,0.3,0.44931,0.00015,22.20101]
[1780426030718,46.84,67112.23,0.3,0.44925,0.00015,22.20043]
[1780426031199,46.84,67112.23,0.3,0.44925,0.00015,22.20043]
[1780426031218,46.84,67112.23,0.3,0.44925,0.00015,22.20043]
[1780426031420,46.84,67112.23,0.3,0.44925,0.00015,22.20043]
[1780426031524,46.84,67112.23,0.3,0.44925,0.00015,22.20043]
[1780426031455,46.84,67117.7,0.3,0.45007,0.00015,22.20809]
[1780426031617,46.84,67117.7,0.3,0.45007,0.00015,22.20809]
[1780426031818,46.84,67117.7,0.3,0.45007,0.00015,22.20809]
[1780426032075,46.84,67117.7,0.3,0.45007,0.00015,22.20809]
[1780426032268,46.84,67117.7,0.3,0.45007,0.00015,22.20809]
[1780426032288,46.84,67131.26,0.3,0.45212,0.00015,22.22667]
[1780426033935,46.84,67132.6,0.3,0.45232,0.00015,22.22848]
[1780426035714,46.84,67132.03,0.3,0.45223,0.00015,22.2277]
[1780426036132,46.84,67132.03,0.3,0.45223,0.00015,22.2277]
[1780426037693,46.84,67138.26,0.3,0.45317,0.00015,22.23602]
[1780426038576,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426038626,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426038718,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426039084,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426039087,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426039347,46.84,67142.47,0.3,0.45381,0.00015,22.24158]
[1780426039364,46.84,67149.98,0.3,0.45494,0.00015,22.25135]
[1780426039623,46.84,67149.98,0.3,0.45494,0.00015,22.25135]
[1780426040309,46.84,67149.98,0.3,0.45494,0.00015,22.25135]
[1780426040351,46.84,67136.57,0.3,0.45292,0.00015,22.23377]
[1780426046272,46.85,67136.72,0.3,0.45295,0.00015,22.23402]
[1780426048446,46.85,67136.4,0.3,0.4529,0.00015,22.23359]
[1780426050150,46.84,67137.05,0.3,0.45299,0.00015,22.23445]
[1780426050276,46.84,67137.05,0.3,0.45299,0.00015,22.23445]
[1780426050447,46.84,67137.05,0.3,0.45299,0.00015,22.23445]
[1780426051147,46.84,67137.1,0.3,0.453,0.00015,22.23452]
[1780426051230,46.84,67137.1,0.3,0.453,0.00015,22.23452]
[1780426051940,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426051949,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426051977,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052122,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052287,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052334,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052523,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052559,46.84,67142.45,0.3,0.4538,0.00015,22.23851]
[1780426052873,46.84,67144.55,0.3,0.45412,0.00015,22.24125]
[1780426053161,46.84,67144.55,0.3,0.45412,0.00015,22.24125]
[1780426053168,46.84,67144.55,0.3,0.45412,0.00015,22.24125]
[1780426053305,46.84,67157.12,0.3,0.45601,0.00015,22.25742]
[1780426054278,46.84,67157.12,0.3,0.45601,0.00015,22.25742]
[1780426054281,46.84,67157.12,0.3,0.45601,0.00015,22.25742]
[1780426054295,46.84,67157.12,0.3,0.45601,0.00015,22.25742]
[1780426054358,46.84,67149.74,0.3,0.4549,0.00015,22.24799]
[1780426055289,46.84,67149.74,0.3,0.4549,0.00015,22.24799]
[1780426057113,46.85,67139.65,0.3,0.45338,0.00015,22.23483]
[1780426057746,46.85,67139.65,0.3,0.45338,0.00015,22.23483]
[1780426058104,46.85,67139.65,0.3,0.45338,0.00015,22.23483]
[1780426058133,46.85,67139.65,0.3,0.45338,0.00015,22.23483]
[1780426058148,46.85,67133.68,0.3,0.45248,0.00015,22.22688]
[1780426059128,46.85,67126.15,0.3,0.45135,0.00015,22.2167]
[1780426064390,46.84,67128.1,0.3,0.45164,0.00015,22.21932]
[1780426070206,46.84,67125.85,0.3,0.45129,0.00015,22.21624]
[1780426071761,46.84,67126.15,0.3,0.45134,0.00015,22.21665]
[1780426076248,46.84,67134.09,0.3,0.45253,0.00015,22.22738]
[1780426080492,46.84,67135.94,0.3,0.45281,0.00015,22.22983]
[1780426080507,46.84,67135.94,0.3,0.45281,0.00015,22.22983]
[1780426080524,46.84,67135.94,0.3,0.45281,0.00015,22.22983]
[1780426080536,46.84,67135.94,0.3,0.45281,0.00015,22.22983]
[1780426080797,46.84,67135.76,0.3,0.45278,0.00015,22.22959]
[1780426080951,46.84,67135.76,0.3,0.45278,0.00015,22.22959]
[1780426080988,46.84,67135.76,0.3,0.45278,0.00015,22.22959]
[1780426081284,46.84,67142.77,0.3,0.45384,0.00015,22.23885]
[1780426083873,46.84,67146.81,0.3,0.45445,0.00015,22.24413]
[1780426086961,46.84,67147.46,0.3,0.45455,0.00015,22.24501]
[1780426088446,46.84,67149.93,0.3,0.45492,0.00015,22.24821]
[1780426088622,46.84,67149.93,0.3,0.45492,0.00015,22.24821]
[1780426088816,46.84,67153.51,0.3,0.45546,0.00015,22.25281]
[1780426089457,46.84,67153.51,0.3,0.45546,0.00015,22.25281]
[1780426089559,46.84,67161.39,0.3,0.45665,0.00015,22.26278]
[1780426089786,46.84,67161.39,0.3,0.45665,0.00015,22.26278]
[1780426091131,46.84,67164.82,0.3,0.45717,0.00015,22.26706]
[1780426091358,46.84,67164.82,0.3,0.45717,0.00015,22.26706]
[1780426091381,46.84,67164.82,0.3,0.45717,0.00015,22.26706]
[1780426091416,46.84,67164.82,0.3,0.45717,0.00015,22.26706]
[1780426092248,46.83,67166.61,0.3,0.45742,0.00015,22.26916]
[1780426092361,46.81,67172.01,0.3,0.45821,0.00015,22.27568]
[1780426093454,46.81,67172.01,0.3,0.45821,0.00015,22.27568]
[1780426096212,46.79,67175.65,0.3,0.45875,0.00015,22.28]
[1780426096965,46.79,67176.19,0.3,0.45883,0.00015,22.28065]
[1780426097001,46.79,67176.19,0.3,0.45883,0.00015,22.28065]
[1780426097151,46.79,67176.19,0.3,0.45883,0.00015,22.28065]
[1780426097163,46.79,67176.19,0.3,0.45883,0.00015,22.28065]
[1780426097178,46.79,67176.19,0.3,0.45883,0.00015,22.28065]
[1780426097551,46.79,67183.35,0.3,0.45991,0.00015,22.28921]
[1780426097648,46.79,67183.35,0.3,0.45991,0.00015,22.28921]
[1780426100459,46.79,67189.04,0.3,0.46076,0.00015,22.2959]
[1780426100507,46.79,67188.75,0.3,0.46072,0.00015,22.29556]
[1780426101423,46.79,67183.36,0.3,0.45991,0.00015,22.28921]
[1780426105759,46.79,67182.11,0.3,0.45971,0.00015,22.28771]
[1780426105759,46.79,67182.11,0.3,0.45971,0.00015,22.28771]
[1780426105773,46.79,67182.11,0.3,0.45971,0.00015,22.28771]
[1780426105965,46.79,67182.11,0.3,0.45971,0.00015,22.28771]
[1780426107115,46.79,67178.69,0.3,0.4592,0.00015,22.28361]
[1780426107467,46.79,67172.95,0.3,0.45833,0.00015,22.27666]
[1780426110488,46.79,67166.97,0.3,0.45742,0.00015,22.26931]
[1780426115512,46.78,67165.1,0.3,0.45713,0.00015,22.26389]
[1780426119057,46.78,67163.19,0.3,0.45683,0.00015,22.26146]
[1780426124586,46.77,67161.47,0.3,0.45656,0.00015,22.25922]
[1780426129621,46.76,67161.29,0.3,0.45652,0.00015,22.25894]
[1780426134656,46.75,67159.75,0.3,0.45628,0.00015,22.25695]
[1780426136444,46.75,67160.33,0.3,0.45637,0.00015,22.25767]
[1780426137760,46.75,67165.89,0.3,0.45721,0.00015,22.26461]
[1780426138686,46.75,67172.88,0.3,0.45826,0.00015,22.27321]
[1780426139186,46.75,67172.88,0.3,0.45826,0.00015,22.27321]
[1780426139694,46.74,67166.11,0.3,0.45723,0.00015,22.26486]
[1780426141167,46.74,67166.11,0.3,0.45723,0.00015,22.26486]
[1780426141632,46.74,67166.11,0.3,0.45723,0.00015,22.26486]
[1780426141682,46.74,67166.11,0.3,0.45723,0.00015,22.26486]
[1780426141874,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142089,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142103,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142231,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142294,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142476,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142553,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142609,46.74,67162.11,0.3,0.45663,0.00015,22.25983]
[1780426142645,46.73,67150.94,0.3,0.45492,0.00015,22.24549]
[1780426142733,46.73,67150.94,0.3,0.45492,0.00015,22.24549]
[1780426142817,46.73,67150.94,0.3,0.45492,0.00015,22.24549]
[1780426143699,46.73,67140.44,0.3,0.45333,0.00015,22.23175]
[1780426143833,46.73,67153.33,0.3,0.45528,0.00015,22.24856]
[1780426145007,46.73,67153.33,0.3,0.45528,0.00015,22.24856]
[1780426145103,46.73,67153.33,0.3,0.45528,0.00015,22.24856]
[1780426146114,46.73,67153.02,0.3,0.45523,0.00015,22.24816]
[1780426146877,46.72,67153.14,0.3,0.45525,0.00015,22.24831]
[1780426147089,46.72,67153.14,0.3,0.45525,0.00015,22.24831]
[1780426147806,46.72,67154.96,0.3,0.45552,0.00015,22.25063]
[1780426151414,46.72,67155.87,0.3,0.45566,0.00015,22.25177]
[1780426152785,46.72,67162.87,0.3,0.45671,0.00015,22.2606]
[1780426153949,46.72,67162.87,0.3,0.45671,0.00015,22.2606]
[1780426154068,46.72,67162.87,0.3,0.45671,0.00015,22.2606]
[1780426154540,46.72,67162.87,0.3,0.45671,0.00015,22.2606]
[1780426158829,46.71,67168.53,0.3,0.45756,0.00015,22.26759]
[1780426163864,46.7,67171.01,0.3,0.45792,0.00015,22.27058]
[1780426165477,46.7,67171.01,0.3,0.45792,0.00015,22.27058]
[1780426165497,46.7,67171.01,0.3,0.45792,0.00015,22.27058]
[1780426165877,46.7,67181.41,0.3,0.45949,0.00015,22.28318]
[1780426166884,46.7,67187.65,0.3,0.46044,0.00015,22.29058]
[1780426168762,46.7,67187.89,0.3,0.46047,0.00015,22.29086]
[1780426168844,46.7,67187.89,0.3,0.46047,0.00015,22.29086]
[1780426169656,46.7,67187.89,0.3,0.46047,0.00015,22.29086]
[1780426169812,46.7,67187.94,0.3,0.46048,0.00015,22.29091]
[1780426169933,46.7,67187.94,0.3,0.46048,0.00015,22.29091]
[1780426169974,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171093,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171177,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171342,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171352,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171629,46.7,67190.53,0.3,0.46087,0.00015,22.29394]
[1780426171663,46.7,67193.28,0.3,0.46128,0.00015,22.29407]
[1780426171920,46.7,67199.11,0.3,0.46216,0.00015,22.30077]
[1780426173463,46.7,67199.11,0.3,0.46216,0.00015,22.30077]
[1780426173501,46.7,67199.11,0.3,0.46216,0.00015,22.30077]
[1780426175634,46.7,67203.55,0.3,0.46284,0.00015,22.3058]
[1780426175809,46.7,67205.35,0.3,0.46311,0.00015,22.30785]
[1780426176077,46.7,67205.35,0.3,0.46311,0.00015,22.30785]
[1780426176559,46.7,67205.35,0.3,0.46311,0.00015,22.30785]
[1780426176575,46.7,67205.35,0.3,0.46311,0.00015,22.30785]
[1780426176676,46.7,67201.56,0.3,0.46254,0.00015,22.30356]
[1780426177097,46.7,67201.56,0.3,0.46254,0.00015,22.30356]
[1780426177350,46.7,67201.56,0.3,0.46254,0.00015,22.30356]
[1780426177352,46.7,67180.78,0.3,0.45939,0.00015,22.27935]
[1780426177906,46.7,67180.78,0.3,0.45939,0.00015,22.27935]
[1780426177922,46.7,67180.78,0.3,0.45939,0.00015,22.27935]
[1780426178074,46.7,67171.82,0.3,0.45803,0.00015,22.26848]
[1780426178969,46.7,67168.77,0.3,0.45757,0.00015,22.26472]
[1780426179794,46.7,67168.77,0.3,0.45757,0.00015,22.26472]
[1780426180563,46.7,67168.77,0.3,0.45757,0.00015,22.26472]
[1780426182236,46.69,67168.6,0.3,0.45754,0.00015,22.26449]
[1780426182997,46.69,67176.68,0.3,0.45876,0.00015,22.27437]
[1780426184311,46.69,67176.68,0.3,0.45876,0.00015,22.27437]
[1780426190046,46.69,67183.84,0.3,0.45984,0.00015,22.28293]
[1780426193537,46.69,67183.49,0.3,0.45979,0.00015,22.28251]
[1780426196088,46.68,67175.18,0.3,0.45853,0.00015,22.2725]
[1780426196773,46.68,67175.18,0.3,0.45853,0.00015,22.2725]
[1780426197837,46.68,67174.62,0.3,0.45844,0.00015,22.27181]
[1780426201146,46.68,67169.59,0.3,0.45768,0.00015,22.26562]
[1780426201279,46.68,67169.59,0.3,0.45768,0.00015,22.26562]
[1780426201365,46.68,67164.33,0.3,0.45688,0.00015,22.25908]
[1780426202853,46.68,67163.99,0.3,0.45683,0.00015,22.25865]
[1780426202881,46.68,67163.99,0.3,0.45683,0.00015,22.25865]
[1780426202925,46.68,67163.99,0.3,0.45683,0.00015,22.25865]
[1780426204401,46.68,67162.23,0.3,0.45656,0.00015,22.25644]
[1780426204464,46.68,67156.7,0.3,0.45572,0.00015,22.24941]
[1780426205550,46.68,67156.7,0.3,0.45572,0.00015,22.24941]
[1780426205556,46.68,67156.7,0.3,0.45572,0.00015,22.24941]
[1780426205672,46.68,67156.7,0.3,0.45572,0.00015,22.24941]
[1780426206483,46.68,67157.11,0.3,0.45578,0.00015,22.24993]
[1780426206758,46.68,67157.11,0.3,0.45578,0.00015,22.24993]
[1780426206792,46.68,67165.57,0.3,0.45706,0.00015,22.26059]
[1780426207173,46.67,67173.07,0.3,0.45819,0.00015,22.26985]
[1780426208091,46.67,67173.07,0.3,0.45819,0.00015,22.26985]
[1780426208355,46.67,67173.07,0.3,0.45819,0.00015,22.26985]
[1780426213567,46.67,67177.55,0.3,0.45887,0.00015,22.27527]
[1780426214897,46.67,67172.46,0.3,0.45809,0.00015,22.26906]
[1780426220047,46.66,67172.7,0.3,0.45813,0.00015,22.26932]
[1780426221310,46.66,67172.98,0.3,0.45817,0.00015,22.26966]
[1780426223288,46.66,67165.25,0.3,0.45699,0.00015,22.26008]
[1780426225257,46.66,67164.93,0.3,0.45694,0.00015,22.25968]
[1780426225451,46.66,67164.93,0.3,0.45694,0.00015,22.25968]
[1780426226293,46.66,67165.71,0.3,0.45706,0.00015,22.26065]
[1780426226423,46.66,67165.71,0.3,0.45706,0.00015,22.26065]
[1780426226701,46.66,67165.71,0.3,0.45706,0.00015,22.26065]
[1780426229874,46.66,67164.42,0.3,0.45686,0.00015,22.259]
[1780426229880,46.66,67164.42,0.3,0.45686,0.00015,22.259]
[1780426230337,46.65,67157.19,0.3,0.45576,0.00015,22.24985]
[1780426233023,46.65,67154.74,0.3,0.45538,0.00015,22.24362]
[1780426233304,46.65,67154.74,0.3,0.45538,0.00015,22.24362]
[1780426233331,46.65,67154.74,0.3,0.45538,0.00015,22.24362]
[1780426233397,46.65,67154.74,0.3,0.45538,0.00015,22.24362]
[1780426233725,46.65,67154.74,0.3,0.45538,0.00015,22.24362]
[1780426236958,46.63,67149.73,0.3,0.4546,0.00015,22.237]
[1780426236986,46.63,67149.73,0.3,0.4546,0.00015,22.237]
[1780426237088,46.63,67149.73,0.3,0.4546,0.00015,22.237]
[1780426237102,46.63,67149.73,0.3,0.4546,0.00015,22.237]
[1780426237386,46.62,67154.83,0.3,0.45535,0.00015,22.24347]
[1780426238061,46.62,67154.83,0.3,0.45535,0.00015,22.24347]
[1780426238164,46.62,67154.83,0.3,0.45535,0.00015,22.24347]
[1780426238393,46.6,67161.48,0.3,0.45634,0.00015,22.25181]
[1780426239041,46.6,67161.48,0.3,0.45634,0.00015,22.25181]
[1780426244006,46.55,67164.2,0.3,0.45669,0.00015,22.25483]
[1780426244009,46.55,67164.2,0.3,0.45669,0.00015,22.25483]
[1780426244048,46.55,67164.2,0.3,0.45669,0.00015,22.25483]
[1780426244526,46.55,67164.2,0.3,0.45669,0.00015,22.25483]
[1780426244554,46.55,67164.2,0.3,0.45669,0.00015,22.25483]
[1780426250476,46.54,67160.47,0.3,0.4561,0.00015,22.25001]
[1780426253818,46.53,67158.93,0.3,0.45587,0.00015,22.24803]
[1780426254175,46.53,67160.67,0.3,0.45613,0.00015,22.25024]
[1780426259540,46.53,67160.38,0.3,0.45608,0.00015,22.24983]
[1780426261642,46.53,67160.38,0.3,0.45608,0.00015,22.24983]
[1780426261813,46.53,67160.38,0.3,0.45608,0.00015,22.24983]
[1780426261897,46.53,67160.38,0.3,0.45608,0.00015,22.24983]
[1780426262168,46.52,67160.83,0.3,0.45614,0.00015,22.25038]
[1780426263914,46.52,67167.47,0.3,0.45715,0.00015,22.25873]
[1780426268469,46.52,67170.73,0.3,0.45764,0.00015,22.26276]
[1780426269606,46.52,67170.78,0.3,0.45765,0.00015,22.26282]
[1780426269640,46.52,67170.78,0.3,0.45765,0.00015,22.26282]
[1780426269683,46.52,67170.78,0.3,0.45765,0.00015,22.26282]
[1780426269693,46.52,67170.78,0.3,0.45765,0.00015,22.26282]
[1780426270580,46.52,67169.41,0.3,0.45744,0.00015,22.26111]
[1780426270600,46.52,67169.41,0.3,0.45744,0.00015,22.26111]
[1780426270612,46.52,67169.41,0.3,0.45744,0.00015,22.26111]
[1780426274521,46.51,67168.14,0.3,0.45724,0.00015,22.25947]
[1780426274884,46.51,67168.14,0.3,0.45724,0.00015,22.25947]
[1780426274648,46.51,67163.02,0.3,0.45646,0.00015,22.25304]
[1780426275073,46.51,67163.02,0.3,0.45646,0.00015,22.25304]
[1780426275492,46.51,67163.02,0.3,0.45646,0.00015,22.25304]
[1780426275896,46.51,67163.02,0.3,0.45646,0.00015,22.25304]
[1780426275897,46.51,67155.43,0.3,0.4553,0.00015,22.24335]
[1780426276044,46.51,67155.43,0.3,0.4553,0.00015,22.24335]
[1780426278548,46.51,67154.4,0.3,0.45515,0.00015,22.24201]
[1780426280389,46.51,67155.02,0.3,0.45524,0.00015,22.2428]
[1780426285727,46.5,67157.13,0.3,0.45555,0.00015,22.24547]
[1780426286693,46.5,67157.13,0.3,0.45555,0.00015,22.24547]
[1780426286707,46.5,67157.13,0.3,0.45555,0.00015,22.24547]
[1780426287711,46.5,67158.3,0.3,0.45573,0.00015,22.24696]
[1780426287816,46.5,67158.3,0.3,0.45573,0.00015,22.24696]
[1780426287917,46.5,67164.96,0.3,0.45674,0.00015,22.2554]
[1780426287982,46.5,67164.96,0.3,0.45674,0.00015,22.2554]
[1780426288018,46.5,67164.96,0.3,0.45674,0.00015,22.2554]
[1780426289175,46.5,67168.47,0.3,0.45727,0.00015,22.25979]
[1780426293796,46.5,67168.97,0.3,0.45733,0.00015,22.25731]
[1780426295518,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295543,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295567,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295571,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295607,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295630,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426295774,46.49,67165.03,0.3,0.45673,0.00015,22.25236]
[1780426296026,46.49,67161.72,0.3,0.45623,0.00015,22.24818]
[1780426296452,46.49,67161.72,0.3,0.45623,0.00015,22.24818]
[1780426296593,46.49,67161.72,0.3,0.45623,0.00015,22.24818]
[1780426296639,46.49,67161.72,0.3,0.45623,0.00015,22.24818]
[1780426296805,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297038,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297073,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297221,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297279,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297437,46.49,67143.17,0.3,0.45341,0.00015,22.22408]
[1780426297925,46.49,67136.91,0.3,0.45246,0.00015,22.21571]
[1780426297995,46.49,67136.91,0.3,0.45246,0.00015,22.21571]
[1780426299235,46.49,67136.9,0.3,0.45246,0.00015,22.2157]
[1780426301615,46.5,67136.84,0.3,0.45245,0.00015,22.21563]
[1780426301623,46.5,67136.84,0.3,0.45245,0.00015,22.21563]
[1780426301674,46.5,67136.84,0.3,0.45245,0.00015,22.21563]
[1780426301771,46.5,67136.84,0.3,0.45245,0.00015,22.21563]
[1780426302429,46.5,67141.76,0.3,0.4532,0.00015,22.22223]
[1780426302791,46.5,67141.76,0.3,0.4532,0.00015,22.22223]
[1780426302874,46.5,67141.76,0.3,0.4532,0.00015,22.22223]
[1780426303099,46.5,67142.54,0.3,0.45332,0.00015,22.22327]
[1780426303112,46.5,67142.54,0.3,0.45332,0.00015,22.22327]
[1780426303126,46.5,67142.54,0.3,0.45332,0.00015,22.22327]
[1780426303236,46.5,67142.54,0.3,0.45332,0.00015,22.22327]
[1780426303268,46.5,67142.54,0.3,0.45332,0.00015,22.22327]
[1780426306039,46.49,67145.39,0.3,0.45375,0.00015,22.22701]
[1780426306280,46.49,67145.39,0.3,0.45375,0.00015,22.22701]
[1780426306360,46.49,67145.39,0.3,0.45375,0.00015,22.22701]
[1780426310227,46.51,67140.71,0.3,0.45306,0.00015,22.22098]
[1780426310229,46.51,67140.71,0.3,0.45306,0.00015,22.22098]
[1780426310740,46.51,67140.71,0.3,0.45306,0.00015,22.22098]
[1780426313363,46.51,67140.52,0.3,0.45303,0.00015,22.22072]
[1780426314948,46.51,67140.83,0.3,0.45308,0.00015,22.22113]
[1780426315393,46.51,67141.99,0.3,0.45326,0.00015,22.22268]
[1780426319507,46.51,67138.95,0.3,0.45279,0.00015,22.21862]
[1780426321101,46.51,67136.74,0.3,0.45246,0.00015,22.21565]
[1780426321110,46.51,67136.74,0.3,0.45246,0.00015,22.21565]
[1780426326607,46.51,67139.38,0.3,0.45286,0.00015,22.21921]
[1780426327527,46.51,67139.59,0.3,0.45289,0.00015,22.21949]
[1780426328548,46.51,67139.57,0.3,0.45289,0.00015,22.21946]
[1780426334087,46.52,67138.17,0.3,0.45268,0.00015,22.21761]
[1780426334561,46.52,67138.17,0.3,0.45268,0.00015,22.21761]
[1780426335729,46.52,67138.51,0.3,0.45273,0.00015,22.21806]
[1780426335763,46.52,67138.51,0.3,0.45273,0.00015,22.21806]
[1780426335866,46.52,67138.2,0.3,0.45269,0.00015,22.21766]
[1780426336015,46.52,67138.2,0.3,0.45269,0.00015,22.21766]
[1780426336068,46.52,67138.2,0.3,0.45269,0.00015,22.21766]
[1780426336136,46.52,67138.2,0.3,0.45269,0.00015,22.21766]
[1780426336145,46.52,67138.2,0.3,0.45269,0.00015,22.21766]
[1780426336189,46.52,67131.98,0.3,0.45174,0.00015,22.20924]
[1780426337092,46.52,67125.41,0.3,0.45074,0.00015,22.20021]
[1780426339105,46.52,67118.59,0.3,0.44971,0.00015,22.19069]
[1780426344141,46.52,67118.12,0.3,0.44964,0.00015,22.19003]
[1780426347263,46.52,67118.28,0.3,0.44966,0.00015,22.19026]
[1780426347267,46.52,67118.28,0.3,0.44966,0.00015,22.19026]
[1780426352276,46.52,67119.29,0.3,0.44981,0.00015,22.18861]
[1780426352823,46.52,67119.29,0.3,0.44981,0.00015,22.18861]
[1780426353204,46.52,67112.85,0.3,0.44884,0.00015,22.17952]
[1780426355570,46.52,67109.46,0.3,0.44832,0.00015,22.17468]
[1780426356225,46.52,67118.47,0.3,0.44969,0.00015,22.18749]
[1780426361260,46.53,67119.77,0.3,0.44989,0.00015,22.18935]
[1780426362471,46.53,67119.77,0.3,0.44989,0.00015,22.18935]
[1780426368308,46.53,67116.39,0.3,0.44939,0.00015,22.18463]
[1780426372181,46.53,67117.46,0.3,0.44955,0.00015,22.18616]
[1780426373062,46.53,67121.14,0.3,0.45011,0.00015,22.19133]
[1780426378459,46.53,67119.21,0.3,0.44982,0.00015,22.18865]
[1780426379701,46.53,67117.94,0.3,0.44963,0.00015,22.18687]
[1780426385428,46.54,67114.19,0.3,0.44907,0.00015,22.18162]
[1780426390642,46.54,67113.32,0.3,0.44894,0.00015,22.18042]
[1780426391074,46.54,67113.32,0.3,0.44894,0.00015,22.18042]
[1780426391081,46.54,67113.32,0.3,0.44894,0.00015,22.18042]
[1780426391885,46.54,67112.81,0.3,0.44886,0.00015,22.1797]
[1780426391912,46.54,67112.81,0.3,0.44886,0.00015,22.1797]
[1780426391950,46.54,67112.81,0.3,0.44886,0.00015,22.1797]
[1780426391966,46.54,67112.81,0.3,0.44886,0.00015,22.1797]
[1780426391996,46.54,67100.87,0.3,0.44705,0.00015,22.16248]
[1780426392170,46.54,67100.87,0.3,0.44705,0.00015,22.16248]
[1780426392583,46.54,67094.24,0.3,0.44605,0.00015,22.15272]
[1780426393264,46.54,67094.24,0.3,0.44605,0.00015,22.15272]
[1780426393560,46.54,67094.24,0.3,0.44605,0.00015,22.15272]
[1780426393567,46.54,67094.24,0.3,0.44605,0.00015,22.15272]
[1780426394113,46.54,67091.45,0.3,0.44562,0.00015,22.14857]
[1780426394595,46.54,67088.95,0.3,0.44524,0.00015,22.1448]
[1780426396345,46.54,67088.14,0.3,0.44512,0.00015,22.14357]
[1780426399195,46.54,67090.06,0.3,0.4454,0.00015,22.14643]
[1780426399997,46.54,67090.06,0.3,0.4454,0.00015,22.14643]
[1780426400062,46.54,67090.06,0.3,0.4454,0.00015,22.14643]
[1780426400091,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400241,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400254,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400607,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400737,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400835,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400929,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400947,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426401003,46.53,67089.2,0.3,0.44527,0.00015,22.14511]
[1780426400964,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401100,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401112,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401397,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401424,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401547,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401602,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426401829,46.53,67073.53,0.3,0.4429,0.00015,22.12123]
[1780426402022,46.54,67063.32,0.3,0.44135,0.00015,22.10527]
[1780426402986,46.54,67063.32,0.3,0.44135,0.00015,22.10527]
[1780426402996,46.54,67063.32,0.3,0.44135,0.00015,22.10527]
[1780426402660,46.54,67061.44,0.3,0.44107,0.00015,22.1023]
[1780426403213,46.54,67061.44,0.3,0.44107,0.00015,22.1023]
[1780426403381,46.54,67061.44,0.3,0.44107,0.00015,22.1023]
[1780426403866,46.54,67061.44,0.3,0.44107,0.00015,22.1023]
[1780426403984,46.54,67061.44,0.3,0.44107,0.00015,22.1023]
[1780426404196,46.54,67064.32,0.3,0.4415,0.00015,22.10686]
[1780426404469,46.54,67064.32,0.3,0.4415,0.00015,22.10686]
[1780426404750,46.54,67064.32,0.3,0.4415,0.00015,22.10686]
[1780426405337,46.54,67061.23,0.3,0.44104,0.00015,22.10197]
[1780426405442,46.54,67061.23,0.3,0.44104,0.00015,22.10197]
[1780426405540,46.54,67061.23,0.3,0.44104,0.00015,22.10197]
[1780426406265,46.54,67064.1,0.3,0.44147,0.00015,22.10651]
[1780426406874,46.54,67064.1,0.3,0.44147,0.00015,22.10651]
[1780426407791,46.54,67064.62,0.3,0.44155,0.00015,22.10733]
[1780426407799,46.54,67064.62,0.3,0.44155,0.00015,22.10733]
[1780426408897,46.54,67056.7,0.3,0.44035,0.00015,22.09474]
[1780426409615,46.54,67056.7,0.3,0.44035,0.00015,22.09474]
[1780426411106,46.54,67053.62,0.3,0.43988,0.00015,22.08979]
[1780426411155,46.54,67053.62,0.3,0.43988,0.00015,22.08979]
[1780426411628,46.54,67053.62,0.3,0.43988,0.00015,22.08979]
[1780426411831,46.54,67053.62,0.3,0.43988,0.00015,22.08979]
[1780426412836,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426412852,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426412908,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426412936,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426413020,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426413061,46.53,67050.59,0.3,0.43941,0.00015,22.08179]
[1780426413828,46.53,67044.33,0.3,0.43847,0.00015,22.07156]
[1780426414089,46.53,67044.33,0.3,0.43847,0.00015,22.07156]
[1780426414131,46.53,67044.33,0.3,0.43847,0.00015,22.07156]
[1780426414589,46.53,67044.33,0.3,0.43847,0.00015,22.07156]
[1780426415750,46.53,67041.96,0.3,0.43811,0.00015,22.06766]
[1780426415767,46.53,67041.96,0.3,0.43811,0.00015,22.06766]
[1780426417735,46.53,67037.19,0.3,0.43739,0.00015,22.05977]
[1780426418447,46.53,67036.84,0.3,0.43733,0.00015,22.05919]
[1780426418499,46.53,67036.84,0.3,0.43733,0.00015,22.05919]
[1780426421825,46.54,67028.62,0.3,0.43609,0.00015,22.04543]
[1780426422264,46.54,67033.23,0.3,0.43679,0.00015,22.05321]
[1780426422542,46.54,67033.23,0.3,0.43679,0.00015,22.05321]
[1780426422803,46.54,67040.81,0.3,0.43794,0.00015,22.06583]
[1780426423586,46.54,67040.81,0.3,0.43794,0.00015,22.06583]
[1780426423666,46.54,67040.81,0.3,0.43794,0.00015,22.06583]
[1780426423810,46.54,67046.09,0.3,0.43874,0.00015,22.07449]
[1780426424463,46.54,67046.09,0.3,0.43874,0.00015,22.07449]
[1780426424504,46.54,67046.09,0.3,0.43874,0.00015,22.07449]
[1780426424817,46.54,67053.92,0.3,0.43992,0.00015,22.08721]
[1780426425738,46.54,67053.92,0.3,0.43992,0.00015,22.08721]
[1780426426358,46.54,67056.1,0.3,0.44025,0.00015,22.09072]
[1780426426638,46.54,67056.1,0.3,0.44025,0.00015,22.09072]
[1780426426756,46.54,67056.1,0.3,0.44025,0.00015,22.09072]
[1780426427063,46.54,67056.1,0.3,0.44025,0.00015,22.09072]
[1780426427963,46.54,67056.05,0.3,0.44025,0.00015,22.09064]
[1780426427972,46.54,67062.21,0.3,0.44118,0.00015,22.10046]
[1780426428188,46.54,67062.21,0.3,0.44118,0.00015,22.10046]
[1780426428984,46.54,67062.21,0.3,0.44118,0.00015,22.10046]
[1780426429071,46.54,67068.55,0.3,0.44214,0.00015,22.11045]
[1780426429120,46.54,67068.55,0.3,0.44214,0.00015,22.11045]
[1780426429873,46.54,67068.55,0.3,0.44214,0.00015,22.11045]
[1780426430867,46.54,67070.75,0.3,0.44247,0.00015,22.11388]
[1780426430884,46.54,67070.75,0.3,0.44247,0.00015,22.11388]
[1780426430903,46.54,67070.75,0.3,0.44247,0.00015,22.11388]
[1780426430954,46.54,67070.75,0.3,0.44247,0.00015,22.11388]
[1780426431105,46.54,67074.18,0.3,0.44299,0.00015,22.1192]
[1780426431117,46.54,67074.18,0.3,0.44299,0.00015,22.1192]
[1780426431214,46.54,67074.18,0.3,0.44299,0.00015,22.1192]
[1780426431324,46.54,67074.18,0.3,0.44299,0.00015,22.1192]
[1780426431877,46.54,67059.89,0.3,0.44083,0.00015,22.09679]
[1780426432179,46.54,67059.89,0.3,0.44083,0.00015,22.09679]
[1780426432884,46.54,67068.28,0.3,0.4421,0.00015,22.11003]
[1780426434153,46.54,67068.78,0.3,0.44218,0.00015,22.11082]
[1780426434192,46.54,67068.78,0.3,0.44218,0.00015,22.11082]
[1780426434203,46.54,67068.78,0.3,0.44218,0.00015,22.11082]
[1780426435271,46.54,67070.81,0.3,0.44248,0.00015,22.11398]
[1780426435634,46.54,67070.81,0.3,0.44248,0.00015,22.11398]
[1780426436025,46.54,67070.81,0.3,0.44248,0.00015,22.11398]
[1780426436383,46.54,67067.21,0.3,0.44194,0.00015,22.10836]
[1780426436713,46.54,67067.21,0.3,0.44194,0.00015,22.10836]
[1780426436912,46.54,67057.37,0.3,0.44045,0.00015,22.09278]
[1780426438235,46.54,67056.67,0.3,0.44034,0.00015,22.09166]
[1780426438651,46.54,67056.67,0.3,0.44034,0.00015,22.09166]
[1780426438880,46.54,67056.67,0.3,0.44034,0.00015,22.09166]
[1780426438976,46.54,67056.67,0.3,0.44034,0.00015,22.09166]
[1780426439151,46.54,67061.28,0.3,0.44104,0.00015,22.09901]
[1780426439338,46.54,67061.28,0.3,0.44104,0.00015,22.09901]
[1780426439982,46.54,67061.28,0.3,0.44104,0.00015,22.09901]
[1780426440232,46.54,67065.51,0.3,0.44168,0.00015,22.1057]
[1780426441865,46.54,67063.93,0.3,0.44144,0.00015,22.10321]
[1780426442601,46.54,67062.88,0.3,0.44128,0.00015,22.10154]
[1780426442620,46.54,67062.88,0.3,0.44128,0.00015,22.10154]
[1780426442674,46.54,67062.88,0.3,0.44128,0.00015,22.10154]
[1780426442779,46.54,67062.88,0.3,0.44128,0.00015,22.10154]
[1780426442910,46.54,67062.88,0.3,0.44128,0.00015,22.10154]
[1780426443017,46.54,67047.43,0.3,0.43894,0.00015,22.07672]
[1780426443965,46.54,67038.47,0.3,0.43759,0.00015,22.06198]
[1780426445188,46.54,67037.32,0.3,0.43742,0.00015,22.06007]
[1780426447083,46.54,67035.95,0.3,0.43721,0.00015,22.0578]
[1780426447085,46.54,67035.95,0.3,0.43721,0.00015,22.0578]
[1780426451990,46.54,67037.37,0.3,0.43743,0.00015,22.06022]
[1780426453052,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453211,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453225,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453353,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453470,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453630,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426453899,46.55,67045.61,0.3,0.43868,0.00015,22.07383]
[1780426455250,46.55,67038.55,0.3,0.43761,0.00015,22.06221]
[1780426456201,46.55,67039.5,0.3,0.43776,0.00015,22.0638]
[1780426456737,46.55,67039.5,0.3,0.43776,0.00015,22.0638]
[1780426458096,46.55,67049.98,0.3,0.43934,0.00015,22.08099]
[1780426458530,46.55,67049.98,0.3,0.43934,0.00015,22.08099]
[1780426458688,46.55,67049.98,0.3,0.43934,0.00015,22.08099]
[1780426458716,46.55,67049.98,0.3,0.43934,0.00015,22.08099]
[1780426459103,46.55,67052.05,0.3,0.43966,0.00015,22.08435]
[1780426463276,46.55,67056.71,0.3,0.44037,0.00015,22.09186]
[1780426468976,46.55,67058.13,0.3,0.44058,0.00015,22.09413]
[1780426469107,46.55,67058.13,0.3,0.44058,0.00015,22.09413]
[1780426469489,46.55,67058.15,0.3,0.44058,0.00015,22.09417]
[1780426469595,46.55,67058.15,0.3,0.44058,0.00015,22.09417]
[1780426470183,46.55,67064.66,0.3,0.44157,0.00015,22.10449]
[1780426472104,46.55,67064.66,0.3,0.44157,0.00015,22.10449]
[1780426472211,46.55,67067.3,0.3,0.44196,0.00015,22.10555]
[1780426472542,46.55,67067.3,0.3,0.44196,0.00015,22.10555]
[1780426472874,46.55,67067.3,0.3,0.44196,0.00015,22.10555]
[1780426475043,46.55,67074.44,0.3,0.44304,0.00015,22.11666]
[1780426480200,46.55,67074.58,0.3,0.44307,0.00015,22.1169]
[1780426480207,46.55,67074.58,0.3,0.44307,0.00015,22.1169]
[1780426480291,46.55,67074.58,0.3,0.44307,0.00015,22.1169]
[1780426480439,46.55,67074.58,0.3,0.44307,0.00015,22.1169]
[1780426481245,46.55,67074.1,0.3,0.44299,0.00015,22.11617]
[1780426481645,46.55,67074.1,0.3,0.44299,0.00015,22.11617]
[1780426481789,46.55,67074.1,0.3,0.44299,0.00015,22.11617]
[1780426481857,46.55,67074.1,0.3,0.44299,0.00015,22.11617]
[1780426481876,46.55,67063.47,0.3,0.44138,0.00015,22.09956]
[1780426485186,46.55,67059.88,0.3,0.44084,0.00015,22.09387]
[1780426486916,46.55,67060.02,0.3,0.44086,0.00015,22.0941]
[1780426488309,46.55,67053.05,0.3,0.43981,0.00015,22.08294]
[1780426490556,46.55,67049.29,0.3,0.43924,0.00015,22.07685]
[1780426490626,46.55,67049.29,0.3,0.43924,0.00015,22.07685]
[1780426490835,46.55,67049.16,0.3,0.43922,0.00015,22.07664]
[1780426491171,46.55,67049.16,0.3,0.43922,0.00015,22.07664]
[1780426491393,46.55,67049.16,0.3,0.43922,0.00015,22.07664]
[1780426492051,46.55,67049.16,0.3,0.43922,0.00015,22.07664]
[1780426492106,46.55,67049.16,0.3,0.43922,0.00015,22.07664]
[1780426493344,46.55,67040.77,0.3,0.43795,0.00015,22.06289]
[1780426494715,46.55,67040.77,0.3,0.43795,0.00015,22.06289]
[1780426495016,46.55,67040.77,0.3,0.43795,0.00015,22.06289]
[1780426495358,46.55,67028.21,0.3,0.43605,0.00015,22.0419]
[1780426500220,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426500226,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426500717,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426500774,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426500890,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426500895,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426501048,46.56,67024.49,0.3,0.4355,0.00015,22.03565]
[1780426501054,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426501249,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426501364,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426501531,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426501646,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426501722,46.56,67019.77,0.3,0.43478,0.00015,22.0276]
[1780426503039,46.56,67022.53,0.3,0.4352,0.00015,22.03234]
[1780426503459,46.56,67027.51,0.3,0.43595,0.00015,22.0408]
[1780426503719,46.56,67027.51,0.3,0.43595,0.00015,22.0408]
[1780426504088,46.56,67030.41,0.3,0.43639,0.00015,22.04569]
[1780426504370,46.56,67030.41,0.3,0.43639,0.00015,22.04569]
[1780426508152,46.56,67035.95,0.3,0.43723,0.00015,22.05497]
[1780426511299,46.56,67035.02,0.3,0.43708,0.00015,22.05337]
[1780426511490,46.55,67040.6,0.3,0.43793,0.00015,22.06262]
[1780426512187,46.55,67040.6,0.3,0.43793,0.00015,22.06262]
[1780426515690,46.55,67044.72,0.3,0.43854,0.00015,22.06936]
[1780426516716,46.55,67045.27,0.3,0.43863,0.00015,22.07025]
[1780426518594,46.55,67049.0,0.3,0.43919,0.00015,22.07631]
[1780426520557,46.55,67057.6,0.3,0.44049,0.00015,22.09015]
[1780426521656,46.55,67057.6,0.3,0.44049,0.00015,22.09015]
[1780426523535,46.55,67065.67,0.3,0.44171,0.00015,22.10295]
[1780426524275,46.55,67066.61,0.3,0.44185,0.00015,22.10442]
[1780426524399,46.55,67066.61,0.3,0.44185,0.00015,22.10442]
[1780426524475,46.55,67066.61,0.3,0.44185,0.00015,22.10442]
[1780426524605,46.55,67066.61,0.3,0.44185,0.00015,22.10442]
[1780426524615,46.55,67063.51,0.3,0.44138,0.00015,22.09953]
[1780426525390,46.55,67063.51,0.3,0.44138,0.00015,22.09953]
[1780426526292,46.55,67060.25,0.3,0.44089,0.00015,22.09437]
[1780426526332,46.55,67060.25,0.3,0.44089,0.00015,22.09437]
[1780426526597,46.55,67060.25,0.3,0.44089,0.00015,22.09437]
[1780426527301,46.55,67061.77,0.3,0.44112,0.00015,22.09678]
[1780426529804,46.55,67064.13,0.3,0.44147,0.00015,22.10051]
[1780426529854,46.55,67064.13,0.3,0.44147,0.00015,22.10051]
[1780426529919,46.55,67064.13,0.3,0.44147,0.00015,22.10051]
[1780426530755,46.55,67064.37,0.3,0.44151,0.00015,22.10089]
[1780426530874,46.55,67064.37,0.3,0.44151,0.00015,22.10089]
[1780426531692,46.55,67064.69,0.3,0.44156,0.00015,22.10139]
[1780426531866,46.55,67064.69,0.3,0.44156,0.00015,22.10139]
[1780426533994,46.55,67071.63,0.3,0.4426,0.00015,22.10915]
[1780426534947,46.55,67072.65,0.3,0.44275,0.00015,22.11074]
[1780426534959,46.55,67072.65,0.3,0.44275,0.00015,22.11074]
[1780426534998,46.55,67072.65,0.3,0.44275,0.00015,22.11074]
[1780426535032,46.55,67072.65,0.3,0.44275,0.00015,22.11074]
[1780426535364,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535404,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535494,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535600,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535807,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535845,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535856,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535958,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426535990,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426536025,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426536086,46.55,67068.16,0.3,0.44207,0.00015,22.10374]
[1780426536103,46.55,67081.22,0.3,0.44405,0.00015,22.12392]
[1780426536350,46.55,67081.22,0.3,0.44405,0.00015,22.12392]
[1780426536560,46.55,67081.22,0.3,0.44405,0.00015,22.12392]
[1780426536669,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537259,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537275,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537289,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537534,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537583,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537592,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537668,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426537765,46.55,67090.72,0.3,0.44549,0.00015,22.13826]
[1780426538185,46.55,67084.8,0.3,0.44459,0.00015,22.12935]
[1780426538683,46.55,67079.03,0.3,0.44372,0.00015,22.12058]
[1780426543380,46.55,67079.12,0.3,0.44374,0.00015,22.12076]
[1780426543461,46.55,67079.12,0.3,0.44374,0.00015,22.12076]
[1780426543679,46.55,67079.12,0.3,0.44374,0.00015,22.12076]
[1780426544020,46.55,67079.12,0.3,0.44374,0.00015,22.12076]
[1780426544122,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426544407,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426544520,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426544691,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426544721,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426544976,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426545080,46.55,67084.43,0.3,0.44454,0.00015,22.12885]
[1780426545112,46.55,67089.64,0.3,0.44534,0.00015,22.13669]
[1780426547027,46.55,67092.99,0.3,0.44584,0.00015,22.1417]
[1780426547133,46.55,67092.99,0.3,0.44584,0.00015,22.1417]
[1780426547147,46.55,67092.99,0.3,0.44584,0.00015,22.1417]
[1780426548044,46.55,67092.54,0.3,0.44577,0.00015,22.14102]
[1780426548073,46.55,67092.54,0.3,0.44577,0.00015,22.14102]
[1780426548174,46.55,67093.74,0.3,0.44595,0.00015,22.14279]
[1780426548753,46.55,67101.45,0.3,0.44712,0.00015,22.15414]
[1780426551124,46.55,67107.03,0.3,0.44797,0.00015,22.16224]
[1780426552168,46.55,67107.03,0.3,0.44797,0.00015,22.16224]
[1780426551966,46.55,67100.86,0.3,0.44704,0.00015,22.15329]
[1780426557862,46.55,67105.28,0.3,0.44771,0.00015,22.15973]
[1780426557889,46.55,67105.28,0.3,0.44771,0.00015,22.15973]
[1780426560328,46.55,67107.13,0.3,0.44799,0.00015,22.16241]
[1780426560342,46.55,67107.13,0.3,0.44799,0.00015,22.16241]
[1780426560416,46.55,67107.13,0.3,0.44799,0.00015,22.16241]
[1780426560838,46.55,67112.58,0.3,0.44882,0.00015,22.17022]
[1780426561988,46.55,67112.58,0.3,0.44882,0.00015,22.17022]
[1780426563969,46.55,67114.53,0.3,0.44911,0.00015,22.17299]
[1780426564187,46.55,67107.75,0.3,0.44808,0.00015,22.16331]
[1780426569409,46.56,67110.48,0.3,0.4485,0.00015,22.16723]
[1780426574733,46.56,67108.02,0.3,0.44813,0.00015,22.16372]
[1780426577207,46.56,67108.51,0.3,0.4482,0.00015,22.16444]
[1780426578966,46.56,67114.56,0.3,0.44912,0.00015,22.17308]
[1780426579728,46.56,67114.56,0.3,0.44912,0.00015,22.17308]
[1780426585010,46.56,67120.22,0.3,0.44998,0.00015,22.18106]
[1780426588206,46.56,67121.28,0.3,0.45015,0.00015,22.18255]
[1780426588220,46.56,67121.28,0.3,0.45015,0.00015,22.18255]
[1780426588314,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426588320,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426588376,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426588435,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426588551,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426588656,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426589065,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426589169,46.56,67121.03,0.3,0.45011,0.00015,22.1822]
[1780426589176,46.56,67127.22,0.3,0.45105,0.00015,22.19078]
[1780426590167,46.56,67127.22,0.3,0.45105,0.00015,22.19078]
[1780426590226,46.56,67137.16,0.3,0.45256,0.00015,22.20431]
[1780426591172,46.56,67137.16,0.3,0.45256,0.00015,22.20431]
[1780426591516,46.56,67138.31,0.3,0.45272,0.00015,22.20277]
[1780426592179,46.56,67138.31,0.3,0.45272,0.00015,22.20277]
[1780426592579,46.56,67137.7,0.3,0.45263,0.00015,22.20196]
[1780426592879,46.56,67137.7,0.3,0.45263,0.00015,22.20196]
[1780426594870,46.56,67134.5,0.3,0.45215,0.00015,22.19766]
[1780426595865,46.56,67136.28,0.3,0.45242,0.00015,22.20007]
[1780426596647,46.56,67138.6,0.3,0.45277,0.00015,22.20319]
[1780426598977,46.57,67135.95,0.3,0.45237,0.00015,22.19964]
[1780426599328,46.57,67136.04,0.3,0.45238,0.00015,22.19976]
[1780426599829,46.57,67136.04,0.3,0.45238,0.00015,22.19976]
[1780426599873,46.57,67136.04,0.3,0.45238,0.00015,22.19976]
[1780426600119,46.57,67141.69,0.3,0.45324,0.00015,22.20733]
[1780426600946,46.57,67141.69,0.3,0.45324,0.00015,22.20733]
[1780426600957,46.57,67141.69,0.3,0.45324,0.00015,22.20733]
[1780426601196,46.57,67141.69,0.3,0.45324,0.00015,22.20733]
[1780426601682,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426601701,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426601776,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426602160,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426602261,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426602284,46.57,67146.72,0.3,0.45401,0.00015,22.21399]
[1780426602238,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602425,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602474,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602576,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602606,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602780,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602843,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602885,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602929,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426602953,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426603221,46.57,67156.22,0.3,0.45545,0.00015,22.22634]
[1780426603140,46.57,67167.72,0.3,0.4572,0.00015,22.24088]
[1780426603368,46.57,67167.72,0.3,0.4572,0.00015,22.24088]
[1780426603370,46.57,67167.72,0.3,0.4572,0.00015,22.24088]
[1780426604147,46.57,67177.76,0.3,0.45872,0.00015,22.25323]
[1780426604853,46.57,67177.76,0.3,0.45872,0.00015,22.25323]
[1780426605221,46.57,67176.16,0.3,0.45848,0.00015,22.25128]
[1780426607168,46.57,67181.81,0.3,0.45934,0.00015,22.25813]
[1780426612203,46.57,67180.46,0.3,0.45913,0.00015,22.25653]
[1780426616229,46.57,67180.09,0.3,0.45908,0.00015,22.25609]
[1780426618245,46.57,67174.77,0.3,0.45827,0.00015,22.24963]
[1780426621335,46.57,67173.1,0.3,0.45802,0.00015,22.24757]
[1780426621497,46.57,67173.1,0.3,0.45802,0.00015,22.24757]
[1780426621507,46.57,67173.1,0.3,0.45802,0.00015,22.24757]
[1780426622273,46.57,67168.89,0.3,0.45738,0.00015,22.24236]
[1780426623366,46.57,67167.74,0.3,0.4572,0.00015,22.24092]
[1780426625347,46.57,67171.15,0.3,0.45772,0.00015,22.24514]
[1780426626301,46.57,67173.86,0.3,0.45813,0.00015,22.24848]
[1780426627440,46.57,67174.23,0.3,0.45818,0.00015,22.24893]
[1780426627527,46.57,67174.23,0.3,0.45818,0.00015,22.24893]
[1780426629210,46.57,67171.15,0.3,0.45772,0.00015,22.24513]
[1780426629387,46.57,67169.76,0.3,0.4575,0.00015,22.24341]
[1780426630234,46.57,67169.76,0.3,0.4575,0.00015,22.24341]
[1780426630335,46.57,67164.54,0.3,0.45671,0.00015,22.23688]
[1780426633998,46.56,67163.23,0.3,0.45651,0.00015,22.23522]
[1780426634102,46.56,67163.23,0.3,0.45651,0.00015,22.23522]
[1780426634179,46.56,67163.23,0.3,0.45651,0.00015,22.23522]
[1780426634215,46.56,67163.23,0.3,0.45651,0.00015,22.23522]
[1780426634221,46.56,67163.23,0.3,0.45651,0.00015,22.23522]
[1780426634312,46.56,67164.64,0.3,0.45672,0.00015,22.23698]
[1780426635808,46.56,67169.55,0.3,0.45747,0.00015,22.24311]
[1780426636248,46.56,67169.55,0.3,0.45747,0.00015,22.24311]
[1780426639834,46.56,67176.07,0.3,0.45845,0.00015,22.25112]
[1780426639836,46.56,67176.07,0.3,0.45845,0.00015,22.25112]
[1780426640452,46.56,67176.04,0.3,0.45845,0.00015,22.25108]
[1780426640729,46.56,67176.04,0.3,0.45845,0.00015,22.25108]
[1780426640800,46.56,67172.34,0.3,0.45789,0.00015,22.24654]
[1780426644503,46.56,67168.99,0.3,0.45738,0.00015,22.2424]
[1780426644748,46.56,67168.99,0.3,0.45738,0.00015,22.2424]
[1780426644795,46.56,67168.99,0.3,0.45738,0.00015,22.2424]
[1780426645234,46.56,67168.99,0.3,0.45738,0.00015,22.2424]
[1780426647628,46.56,67167.72,0.3,0.45718,0.00015,22.24081]
[1780426648185,46.56,67167.72,0.3,0.45718,0.00015,22.24081]
[1780426649141,46.56,67168.6,0.3,0.45732,0.00015,22.24191]
[1780426649205,46.56,67168.6,0.3,0.45732,0.00015,22.24191]
[1780426649212,46.56,67168.6,0.3,0.45732,0.00015,22.24191]
[1780426649240,46.56,67171.24,0.3,0.45772,0.00015,22.24518]
[1780426649508,46.56,67171.24,0.3,0.45772,0.00015,22.24518]
[1780426650164,46.56,67171.24,0.3,0.45772,0.00015,22.24518]
[1780426651400,46.56,67178.11,0.3,0.45876,0.00015,22.2536]
[1780426651859,46.56,67183.84,0.3,0.45963,0.00015,22.25742]
[1780426653094,46.56,67183.84,0.3,0.45963,0.00015,22.25742]
[1780426654497,46.56,67192.11,0.3,0.46088,0.00015,22.26719]
[1780426659155,46.56,67191.13,0.3,0.46073,0.00015,22.26604]
[1780426661332,46.56,67200.05,0.3,0.46209,0.00015,22.27637]
[1780426662330,46.56,67199.42,0.3,0.46199,0.00015,22.27565]
[1780426663900,46.56,67195.11,0.3,0.46134,0.00015,22.27068]
[1780426663937,46.56,67199.04,0.3,0.46194,0.00015,22.27521]
[1780426665109,46.56,67204.66,0.3,0.46279,0.00015,22.28161]
[1780426668907,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426668937,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426668962,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426668992,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426669017,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426669230,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426669276,46.56,67203.9,0.3,0.46268,0.00015,22.28077]
[1780426669386,46.56,67206.18,0.3,0.46303,0.00015,22.28334]
[1780426669604,46.56,67215.96,0.3,0.46452,0.00015,22.29418]
[1780426670940,46.56,67215.96,0.3,0.46452,0.00015,22.29418]
[1780426670949,46.56,67215.96,0.3,0.46452,0.00015,22.29418]
[1780426671122,46.56,67215.96,0.3,0.46452,0.00015,22.29418]
[1780426671215,46.56,67215.96,0.3,0.46452,0.00015,22.29418]
[1780426676653,46.56,67214.67,0.3,0.46432,0.00015,22.29277]
[1780426677411,46.56,67214.67,0.3,0.46432,0.00015,22.29277]
[1780426678011,46.56,67214.67,0.3,0.46432,0.00015,22.29277]
[1780426678014,46.56,67214.67,0.3,0.46432,0.00015,22.29277]
[1780426678663,46.56,67216.12,0.3,0.46454,0.00015,22.29435]
[1780426678725,46.56,67216.12,0.3,0.46454,0.00015,22.29435]
[1780426678777,46.56,67216.12,0.3,0.46454,0.00015,22.29435]
[1780426678876,46.56,67216.12,0.3,0.46454,0.00015,22.29435]
[1780426679073,46.56,67221.9,0.3,0.46542,0.00015,22.3006]
[1780426680626,46.56,67226.31,0.3,0.46609,0.00015,22.3053]
[1780426680902,46.56,67226.31,0.3,0.46609,0.00015,22.3053]
[1780426681647,46.56,67225.88,0.3,0.46602,0.00015,22.30483]
[1780426681672,46.56,67225.88,0.3,0.46602,0.00015,22.30483]
[1780426681690,46.56,67220.24,0.3,0.46516,0.00015,22.2988]
[1780426682461,46.56,67220.24,0.3,0.46516,0.00015,22.2988]
[1780426682488,46.56,67220.24,0.3,0.46516,0.00015,22.2988]
[1780426682741,46.56,67220.24,0.3,0.46516,0.00015,22.2988]
[1780426685827,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426685981,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426685994,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426686001,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426686125,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426686227,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426686239,46.56,67213.64,0.3,0.46416,0.00015,22.29161]
[1780426687071,46.56,67213.25,0.3,0.4641,0.00015,22.29118]
[1780426687170,46.56,67213.25,0.3,0.4641,0.00015,22.29118]
[1780426687246,46.56,67213.25,0.3,0.4641,0.00015,22.29118]
[1780426687947,46.56,67217.59,0.3,0.46476,0.00015,22.29593]
[1780426693774,46.55,67223.22,0.3,0.4656,0.00015,22.30193]
[1780426694500,46.55,67223.22,0.3,0.4656,0.00015,22.30193]
[1780426696743,46.55,67222.68,0.3,0.46552,0.00015,22.30135]
[1780426696750,46.55,67222.68,0.3,0.46552,0.00015,22.30135]
[1780426697185,46.55,67222.68,0.3,0.46552,0.00015,22.30135]
[1780426703350,46.54,67223.88,0.3,0.4657,0.00015,22.30262]
[1780426703523,46.54,67222.96,0.3,0.46556,0.00015,22.30164]
[1780426706870,46.54,67227.92,0.3,0.46631,0.00015,22.3069]
[1780426709143,46.54,67227.76,0.3,0.46629,0.00015,22.30673]
[1780426709171,46.54,67227.76,0.3,0.46629,0.00015,22.30673]
[1780426709664,46.54,67227.93,0.3,0.46631,0.00015,22.30691]
[1780426710906,46.54,67228.75,0.3,0.46644,0.00015,22.30777]
[1780426710910,46.54,67228.75,0.3,0.46644,0.00015,22.30777]
[1780426710928,46.54,67228.75,0.3,0.46644,0.00015,22.30777]
[1780426711646,46.54,67229.96,0.3,0.46662,0.00015,22.30903]
[1780426711905,46.54,67223.23,0.3,0.46559,0.00015,22.29883]
[1780426713111,46.54,67223.23,0.3,0.46559,0.00015,22.29883]
[1780426717055,46.54,67222.96,0.3,0.46555,0.00015,22.29853]
[1780426717073,46.54,67222.96,0.3,0.46555,0.00015,22.29853]
[1780426717163,46.54,67222.96,0.3,0.46555,0.00015,22.29853]
[1780426717239,46.54,67222.96,0.3,0.46555,0.00015,22.29853]
[1780426717335,46.54,67222.96,0.3,0.46555,0.00015,22.29853]
[1780426717947,46.54,67229.48,0.3,0.46654,0.00015,22.30544]
[1780426718844,46.54,67229.48,0.3,0.46654,0.00015,22.30544]
[1780426718996,46.54,67229.48,0.3,0.46654,0.00015,22.30544]
[1780426719586,46.54,67231.32,0.3,0.46682,0.00015,22.30736]
[1780426723160,46.54,67230.78,0.3,0.46673,0.00015,22.30679]
[1780426723989,46.53,67221.33,0.3,0.46529,0.00015,22.29676]
[1780426724498,46.53,67221.33,0.3,0.46529,0.00015,22.29676]
[1780426727681,46.53,67221.93,0.3,0.46538,0.00015,22.2974]
[1780426727733,46.53,67221.93,0.3,0.46538,0.00015,22.2974]
[1780426728769,46.53,67218.67,0.3,0.46489,0.00015,22.29388]
[1780426730355,46.53,67214.53,0.3,0.46426,0.00015,22.28937]
[1780426736254,46.53,67214.11,0.3,0.46419,0.00015,22.28891]
[1780426736261,46.53,67214.11,0.3,0.46419,0.00015,22.28891]
[1780426737121,46.53,67214.68,0.3,0.46428,0.00015,22.28953]
[1780426737124,46.53,67220.98,0.3,0.46524,0.00015,22.29638]
[1780426737874,46.53,67220.98,0.3,0.46524,0.00015,22.29638]
[1780426738305,46.53,67220.98,0.3,0.46524,0.00015,22.29638]
[1780426738406,46.53,67226.82,0.3,0.46613,0.00015,22.30261]
[1780426740796,46.53,67229.15,0.3,0.46648,0.00015,22.30507]
[1780426746143,46.53,67224.71,0.3,0.4658,0.00015,22.30036]
[1780426747043,46.53,67224.71,0.3,0.4658,0.00015,22.30036]
[1780426747537,46.53,67225.64,0.3,0.46595,0.00015,22.30134]
[1780426747666,46.53,67225.64,0.3,0.46595,0.00015,22.30134]
[1780426747674,46.53,67225.64,0.3,0.46595,0.00015,22.30134]
[1780426749360,46.53,67229.73,0.3,0.46657,0.00015,22.30566]
[1780426750023,46.53,67231.78,0.3,0.46688,0.00015,22.3078]
[1780426750140,46.53,67231.78,0.3,0.46688,0.00015,22.3078]
[1780426750152,46.53,67231.78,0.3,0.46688,0.00015,22.3078]
[1780426750589,46.53,67231.84,0.3,0.46689,0.00015,22.30786]
[1780426750987,46.53,67231.84,0.3,0.46689,0.00015,22.30786]
[1780426751738,46.53,67235.33,0.3,0.46742,0.00015,22.31148]
[1780426751774,46.53,67235.33,0.3,0.46742,0.00015,22.31148]
[1780426751812,46.53,67235.33,0.3,0.46742,0.00015,22.31148]
[1780426752168,46.53,67235.33,0.3,0.46742,0.00015,22.31148]
[1780426752221,46.53,67235.33,0.3,0.46742,0.00015,22.31148]
[1780426752625,46.53,67238.83,0.3,0.46795,0.00015,22.31506]
[1780426752627,46.53,67238.83,0.3,0.46795,0.00015,22.31506]
[1780426752993,46.53,67238.83,0.3,0.46795,0.00015,22.31506]
[1780426752999,46.53,67238.83,0.3,0.46795,0.00015,22.31506]
[1780426754491,46.53,67243.25,0.3,0.46862,0.00015,22.31953]
[1780426760244,46.53,67245.02,0.3,0.46889,0.00015,22.32131]
[1780426760464,46.53,67245.02,0.3,0.46889,0.00015,22.32131]
[1780426762875,46.53,67245.3,0.3,0.46894,0.00015,22.32159]
[1780426763394,46.53,67245.3,0.3,0.46894,0.00015,22.32159]
[1780426763405,46.53,67245.3,0.3,0.46894,0.00015,22.32159]
[1780426764386,46.53,67242.62,0.3,0.46853,0.00015,22.3189]
[1780426764403,46.53,67242.62,0.3,0.46853,0.00015,22.3189]
[1780426764454,46.53,67236.76,0.3,0.46764,0.00015,22.31294]
[1780426764946,46.53,67236.76,0.3,0.46764,0.00015,22.31294]
[1780426765807,46.53,67232.12,0.3,0.46693,0.00015,22.30815]
[1780426768653,46.53,67229.68,0.3,0.46656,0.00015,22.3056]
[1780426768682,46.53,67229.68,0.3,0.46656,0.00015,22.3056]
[1780426768718,46.53,67229.68,0.3,0.46656,0.00015,22.3056]
[1780426769784,46.53,67228.28,0.3,0.46634,0.00015,22.30412]
[1780426770077,46.53,67228.28,0.3,0.46634,0.00015,22.30412]
[1780426770335,46.53,67228.28,0.3,0.46634,0.00015,22.30412]
[1780426770432,46.53,67228.28,0.3,0.46634,0.00015,22.30412]
[1780426770343,46.53,67222.37,0.3,0.46544,0.00015,22.29784]
[1780426772720,46.53,67219.96,0.3,0.46507,0.00015,22.29216]
[1780426777871,46.52,67220.66,0.3,0.46517,0.00015,22.2929]
[1780426778543,46.52,67222.12,0.3,0.46539,0.00015,22.29446]
[1780426778873,46.52,67222.12,0.3,0.46539,0.00015,22.29446]
[1780426779158,46.52,67222.12,0.3,0.46539,0.00015,22.29446]
[1780426782480,46.52,67223.02,0.3,0.46553,0.00015,22.29542]
[1780426785447,46.52,67228.4,0.3,0.46635,0.00015,22.30112]
[1780426786388,46.52,67228.4,0.3,0.46635,0.00015,22.30112]
[1780426787370,46.52,67229.14,0.3,0.46646,0.00015,22.3019]
[1780426788259,46.52,67231.03,0.3,0.46674,0.00015,22.30387]
[1780426788445,46.52,67231.03,0.3,0.46674,0.00015,22.30387]
[1780426788513,46.51,67234.08,0.3,0.46721,0.00015,22.30704]
[1780426789914,46.51,67236.52,0.3,0.46758,0.00015,22.30956]
[1780426793921,46.51,67236.65,0.3,0.4676,0.00015,22.30968]
[1780426793936,46.51,67236.65,0.3,0.4676,0.00015,22.30968]
[1780426794249,46.51,67236.65,0.3,0.4676,0.00015,22.30968]
[1780426795517,46.51,67227.35,0.3,0.46618,0.00015,22.29999]
[1780426799619,46.51,67222.43,0.3,0.46543,0.00015,22.29475]
[1780426800540,46.51,67222.35,0.3,0.46542,0.00015,22.29466]
[1780426800873,46.51,67222.35,0.3,0.46542,0.00015,22.29466]
[1780426801231,46.51,67222.35,0.3,0.46542,0.00015,22.29466]
[1780426801348,46.51,67222.35,0.3,0.46542,0.00015,22.29466]
[1780426801560,46.51,67224.64,0.3,0.46577,0.00015,22.29711]
[1780426801560,46.51,67224.64,0.3,0.46577,0.00015,22.29711]
[1780426802877,46.51,67228.04,0.3,0.46628,0.00015,22.30071]
[1780426804856,46.51,67227.49,0.3,0.4662,0.00015,22.30012]
[1780426806620,46.51,67227.23,0.3,0.46616,0.00015,22.29984]
[1780426807577,46.51,67223.88,0.3,0.46565,0.00015,22.29628]
[1780426807731,46.51,67223.88,0.3,0.46565,0.00015,22.29628]
[1780426808810,46.51,67224.67,0.3,0.46577,0.00015,22.29712]
[1780426808852,46.51,67233.89,0.3,0.46717,0.00015,22.30681]
[1780426811795,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426811822,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426811883,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426811903,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426811973,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426812130,46.51,67237.45,0.3,0.46771,0.00015,22.31047]
[1780426812889,46.5,67246.53,0.3,0.4691,0.00015,22.31964]
[1780426814489,46.5,67246.53,0.3,0.4691,0.00015,22.31964]
[1780426815068,46.5,67248.31,0.3,0.46937,0.00015,22.3214]
[1780426815071,46.5,67248.31,0.3,0.46937,0.00015,22.3214]
[1780426815082,46.5,67252.15,0.3,0.46995,0.00015,22.32518]
[1780426815710,46.5,67252.15,0.3,0.46995,0.00015,22.32518]
[1780426818271,46.5,67255.52,0.3,0.47047,0.00015,22.32845]
[1780426821947,46.5,67259.21,0.3,0.47103,0.00015,22.33199]
[1780426823074,46.5,67259.8,0.3,0.47112,0.00015,22.33256]
[1780426823085,46.51,67268.11,0.3,0.47239,0.00015,22.34036]
[1780426824163,46.51,67268.11,0.3,0.47239,0.00015,22.34036]
[1780426824260,46.51,67268.11,0.3,0.47239,0.00015,22.34036]
[1780426824263,46.51,67268.11,0.3,0.47239,0.00015,22.34036]
[1780426824353,46.51,67269.63,0.3,0.47262,0.00015,22.34177]
[1780426826347,46.51,67273.65,0.3,0.47323,0.00015,22.34544]
[1780426826695,46.51,67273.82,0.3,0.47326,0.00015,22.3456]
[1780426827121,46.51,67273.82,0.3,0.47326,0.00015,22.3456]
[1780426829755,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426829776,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426829840,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426829867,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426829935,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426829963,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426830285,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426830475,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426830480,46.51,67271.37,0.3,0.47289,0.00015,22.34339]
[1780426831309,46.52,67274.73,0.3,0.4734,0.00015,22.34644]
[1780426831397,46.52,67274.73,0.3,0.4734,0.00015,22.34644]
[1780426831521,46.52,67274.73,0.3,0.4734,0.00015,22.34644]
[1780426831449,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426831561,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426831644,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426831720,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426832186,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426832381,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426832452,46.52,67287.47,0.3,0.47534,0.00015,22.35461]
[1780426832673,46.52,67286.46,0.3,0.47519,0.00015,22.35374]
[1780426832774,46.52,67286.46,0.3,0.47519,0.00015,22.35374]
[1780426834214,46.52,67287.5,0.3,0.47535,0.00015,22.35464]
[1780426834258,46.52,67287.5,0.3,0.47535,0.00015,22.35464]
[1780426835205,46.52,67289.25,0.3,0.47561,0.00015,22.35615]
[1780426836514,46.52,67288.84,0.3,0.47555,0.00015,22.35579]
[1780426837001,46.52,67290.87,0.3,0.47586,0.00015,22.35753]
[1780426837156,46.52,67290.87,0.3,0.47586,0.00015,22.35753]
[1780426837525,46.52,67290.87,0.3,0.47586,0.00015,22.35753]
[1780426837531,46.52,67290.87,0.3,0.47586,0.00015,22.35753]
[1780426838165,46.52,67293.05,0.3,0.47619,0.00015,22.35937]
[1780426838509,46.52,67293.05,0.3,0.47619,0.00015,22.35937]
[1780426838557,46.52,67297.83,0.3,0.47692,0.00015,22.36337]
[1780426838569,46.52,67297.83,0.3,0.47692,0.00015,22.36337]
[1780426838868,46.52,67297.83,0.3,0.47692,0.00015,22.36337]
[1780426838891,46.52,67297.83,0.3,0.47692,0.00015,22.36337]
[1780426840186,46.52,67295.2,0.3,0.47652,0.00015,22.36118]
[1780426840476,46.52,67295.2,0.3,0.47652,0.00015,22.36118]
[1780426840643,46.52,67291.84,0.3,0.47601,0.00015,22.35835]
[1780426842281,46.52,67291.9,0.3,0.47602,0.00015,22.3584]
[1780426842730,46.52,67291.78,0.3,0.476,0.00015,22.3583]
[1780426842750,46.52,67291.78,0.3,0.476,0.00015,22.3583]
[1780426842862,46.52,67296.75,0.3,0.47676,0.00015,22.36247]
[1780426843869,46.52,67302.15,0.3,0.47758,0.00015,22.36691]
[1780426845489,46.52,67302.15,0.3,0.47758,0.00015,22.36691]
[1780426845873,46.52,67302.03,0.3,0.47756,0.00015,22.36681]
[1780426850492,46.51,67301.71,0.3,0.47751,0.00015,22.36653]
[1780426850538,46.51,67301.71,0.3,0.47751,0.00015,22.36653]
[1780426850568,46.51,67301.71,0.3,0.47751,0.00015,22.36653]
[1780426850616,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426850624,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426850625,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426850654,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426850980,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426850992,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426851035,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426851039,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426851056,46.51,67302.0,0.3,0.47755,0.00015,22.36677]
[1780426853046,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853317,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853321,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853336,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853341,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853348,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853451,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853494,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853543,46.51,67302.28,0.3,0.47759,0.00015,22.36699]
[1780426853589,46.51,67303.87,0.3,0.47784,0.00015,22.36828]
[1780426853651,46.51,67303.87,0.3,0.47784,0.00015,22.36828]
[1780426854233,46.51,67303.87,0.3,0.47784,0.00015,22.36828]
[1780426855819,46.51,67305.59,0.3,0.4781,0.00015,22.36967]
[1780426855848,46.51,67305.59,0.3,0.4781,0.00015,22.36967]
[1780426856153,46.51,67305.59,0.3,0.4781,0.00015,22.36967]
[1780426856384,46.51,67305.59,0.3,0.4781,0.00015,22.36967]
[1780426856843,46.51,67303.69,0.3,0.47781,0.00015,22.36814]
[1780426857090,46.51,67303.69,0.3,0.47781,0.00015,22.36814]
[1780426857094,46.51,67303.69,0.3,0.47781,0.00015,22.36814]
[1780426857331,46.51,67303.69,0.3,0.47781,0.00015,22.36814]
[1780426857413,46.51,67295.79,0.3,0.4766,0.00015,22.36165]
[1780426858274,46.51,67295.79,0.3,0.4766,0.00015,22.36165]
[1780426860392,46.51,67288.88,0.3,0.47555,0.00015,22.3558]
[1780426861333,46.51,67289.12,0.3,0.47559,0.00015,22.356]
[1780426861413,46.51,67289.12,0.3,0.47559,0.00015,22.356]
[1780426861518,46.51,67289.12,0.3,0.47559,0.00015,22.356]
[1780426861521,46.51,67289.17,0.3,0.47559,0.00015,22.35605]
[1780426861758,46.51,67289.17,0.3,0.47559,0.00015,22.35605]
[1780426862194,46.51,67289.17,0.3,0.47559,0.00015,22.35605]
[1780426862281,46.51,67278.71,0.3,0.474,0.00015,22.34691]
[1780426863106,46.51,67278.71,0.3,0.474,0.00015,22.34691]
[1780426863203,46.51,67268.28,0.3,0.47241,0.00015,22.33745]
[1780426864015,46.51,67261.7,0.3,0.47141,0.00015,22.3313]
[1780426866406,46.51,67261.58,0.3,0.47139,0.00015,22.33119]
[1780426868676,46.51,67255.97,0.3,0.47054,0.00015,22.32584]
[1780426874479,46.52,67254.56,0.3,0.47033,0.00015,22.3245]
[1780426874552,46.52,67254.56,0.3,0.47033,0.00015,22.3245]
[1780426874780,46.52,67253.55,0.3,0.47017,0.00015,22.32353]
[1780426874873,46.52,67253.55,0.3,0.47017,0.00015,22.32353]
[1780426875614,46.52,67249.03,0.3,0.46949,0.00015,22.31911]
[1780426878223,46.52,67244.11,0.3,0.46874,0.00015,22.31421]
[1780426884155,46.52,67245.79,0.3,0.469,0.00015,22.31591]
[1780426889190,46.53,67247.82,0.3,0.46931,0.00015,22.31793]
[1780426892788,46.53,67247.63,0.3,0.46927,0.00015,22.31467]
[1780426892874,46.53,67247.63,0.3,0.46927,0.00015,22.31467]
[1780426895233,46.53,67242.4,0.3,0.46848,0.00015,22.30945]
[1780426895244,46.53,67242.4,0.3,0.46848,0.00015,22.30945]
[1780426896189,46.53,67242.4,0.3,0.46848,0.00015,22.30945]
[1780426896222,46.53,67242.4,0.3,0.46848,0.00015,22.30945]
[1780426898079,46.53,67244.5,0.3,0.4688,0.00015,22.31156]
[1780426898173,46.53,67244.5,0.3,0.4688,0.00015,22.31156]
[1780426898257,46.53,67245.47,0.3,0.46894,0.00015,22.31253]
[1780426899263,46.53,67250.67,0.3,0.46974,0.00015,22.31767]
[1780426904582,46.53,67247.97,0.3,0.46932,0.00015,22.31501]
[1780426906731,46.53,67250.56,0.3,0.46972,0.00015,22.31756]
[1780426907443,46.53,67250.56,0.3,0.46972,0.00015,22.31756]
[1780426907629,46.53,67248.47,0.3,0.4694,0.00015,22.3155]
[1780426907631,46.53,67248.47,0.3,0.4694,0.00015,22.3155]
[1780426907873,46.53,67248.47,0.3,0.4694,0.00015,22.3155]
[1780426908534,46.53,67240.21,0.3,0.46814,0.00015,22.30722]
[1780426914204,46.53,67237.28,0.3,0.46769,0.00015,22.30423]
[1780426916039,46.52,67236.99,0.3,0.46765,0.00015,22.30393]
[1780426920247,46.52,67237.75,0.3,0.46776,0.00015,22.30471]
[1780426920291,46.52,67237.75,0.3,0.46776,0.00015,22.30471]
[1780426920333,46.52,67237.75,0.3,0.46776,0.00015,22.30471]
[1780426920524,46.52,67237.75,0.3,0.46776,0.00015,22.30471]
[1780426920584,46.52,67237.75,0.3,0.46776,0.00015,22.30471]
[1780426920605,46.52,67232.58,0.3,0.46698,0.00015,22.29937]
[1780426920746,46.52,67232.58,0.3,0.46698,0.00015,22.29937]
[1780426920794,46.52,67232.58,0.3,0.46698,0.00015,22.29937]
[1780426920865,46.52,67232.58,0.3,0.46698,0.00015,22.29937]
[1780426921171,46.52,67232.58,0.3,0.46698,0.00015,22.29937]
[1780426921421,46.52,67225.19,0.3,0.46585,0.00015,22.2916]
[1780426922062,46.52,67225.19,0.3,0.46585,0.00015,22.2916]
[1780426922140,46.52,67225.19,0.3,0.46585,0.00015,22.2916]
[1780426922285,46.52,67225.19,0.3,0.46585,0.00015,22.2916]
[1780426922428,46.52,67220.05,0.3,0.46507,0.00015,22.28608]
[1780426922854,46.52,67220.05,0.3,0.46507,0.00015,22.28608]
[1780426923141,46.52,67220.05,0.3,0.46507,0.00015,22.28608]
[1780426923686,46.52,67219.41,0.3,0.46497,0.00015,22.28539]
[1780426923779,46.52,67219.41,0.3,0.46497,0.00015,22.28539]
[1780426924574,46.52,67219.41,0.3,0.46497,0.00015,22.28539]
[1780426924661,46.52,67219.09,0.3,0.46492,0.00015,22.28504]
[1780426924712,46.52,67219.09,0.3,0.46492,0.00015,22.28504]
[1780426924754,46.52,67219.09,0.3,0.46492,0.00015,22.28504]
[1780426924904,46.52,67219.09,0.3,0.46492,0.00015,22.28504]
[1780426925449,46.52,67210.56,0.3,0.46362,0.00015,22.27568]
[1780426926335,46.52,67210.56,0.3,0.46362,0.00015,22.27568]
[1780426927410,46.52,67211.68,0.3,0.46379,0.00015,22.27692]
[1780426929615,46.52,67216.88,0.3,0.46458,0.00015,22.28263]
[1780426929617,46.52,67216.88,0.3,0.46458,0.00015,22.28263]
[1780426929627,46.52,67216.88,0.3,0.46458,0.00015,22.28263]
[1780426929648,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426929708,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426929927,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930078,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930114,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930284,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930522,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930526,46.52,67216.47,0.3,0.46452,0.00015,22.28218]
[1780426930624,46.52,67200.45,0.3,0.46208,0.00015,22.26426]
[1780426930750,46.52,67200.45,0.3,0.46208,0.00015,22.26426]
[1780426931492,46.52,67193.05,0.3,0.46095,0.00015,22.2557]
[1780426931826,46.52,67193.05,0.3,0.46095,0.00015,22.2557]
[1780426931889,46.52,67193.05,0.3,0.46095,0.00015,22.2557]
[1780426931956,46.52,67193.05,0.3,0.46095,0.00015,22.2557]
[1780426931983,46.52,67193.05,0.3,0.46095,0.00015,22.2557]
[1780426932499,46.52,67188.54,0.3,0.46026,0.00015,22.25041]
[1780426933139,46.52,67188.54,0.3,0.46026,0.00015,22.25041]
[1780426935823,46.52,67187.32,0.3,0.46008,0.00015,22.24899]
[1780426938541,46.53,67178.28,0.3,0.45871,0.00015,22.23816]
[1780426939934,46.53,67178.41,0.3,0.45873,0.00015,22.23833]
[1780426940555,46.53,67177.01,0.3,0.45852,0.00015,22.23663]
[1780426941348,46.53,67177.01,0.3,0.45852,0.00015,22.23663]
[1780426944585,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426944721,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426944873,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426944942,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945004,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945217,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945254,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945273,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945534,46.53,67162.16,0.3,0.45626,0.00015,22.21818]
[1780426945616,46.53,67155.87,0.3,0.45531,0.00015,22.21014]
[1780426947255,46.53,67150.95,0.3,0.45456,0.00015,22.20376]
[1780426948478,46.53,67151.74,0.3,0.45468,0.00015,22.20479]
[1780426949609,46.53,67151.07,0.3,0.45457,0.00015,22.20391]
[1780426949872,46.53,67151.51,0.3,0.45464,0.00015,22.20448]
[1780426953747,46.53,67151.6,0.3,0.45464,0.00015,22.2015]
[1780426954162,46.53,67151.6,0.3,0.45464,0.00015,22.2015]
[1780426954169,46.53,67151.6,0.3,0.45464,0.00015,22.2015]
[1780426954183,46.53,67151.6,0.3,0.45464,0.00015,22.2015]
[1780426954409,46.53,67151.6,0.3,0.45464,0.00015,22.2015]
[1780426955753,46.53,67158.38,0.3,0.45567,0.00015,22.21024]
[1780426955769,46.53,67158.38,0.3,0.45567,0.00015,22.21024]
[1780426955987,46.53,67158.38,0.3,0.45567,0.00015,22.21024]
[1780426956694,46.53,67158.38,0.3,0.45567,0.00015,22.21024]
[1780426961488,46.52,67150.96,0.3,0.45454,0.00015,22.20064]
[1780426962873,46.52,67151.63,0.3,0.45464,0.00015,22.2015]
[1780426966720,46.52,67151.76,0.3,0.45466,0.00015,22.20166]
[1780426975818,46.52,67154.21,0.3,0.45503,0.00015,22.2048]
[1780426978412,46.52,67153.69,0.3,0.45495,0.00015,22.20412]
[1780426979386,46.51,67153.49,0.3,0.45492,0.00015,22.20386]
[1780426979610,46.51,67153.49,0.3,0.45492,0.00015,22.20386]
[1780426980151,46.51,67150.97,0.3,0.45453,0.00015,22.20058]
[1780426980546,46.51,67150.97,0.3,0.45453,0.00015,22.20058]
[1780426980565,46.51,67150.97,0.3,0.45453,0.00015,22.20058]
[1780426981099,46.51,67147.42,0.3,0.45399,0.00015,22.19593]
[1780426981874,46.51,67147.21,0.3,0.45396,0.00015,22.19565]
[1780426982411,46.51,67147.21,0.3,0.45396,0.00015,22.19565]
[1780426982549,46.51,67147.21,0.3,0.45396,0.00015,22.19565]
[1780426982599,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426982868,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426982998,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426983135,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426983526,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426983542,46.51,67152.53,0.3,0.45477,0.00015,22.2026]
[1780426983594,46.51,67158.74,0.3,0.45571,0.00015,22.21061]
[1780426983874,46.51,67166.49,0.3,0.45689,0.00015,22.22042]
[1780426984831,46.51,67166.49,0.3,0.45689,0.00015,22.22042]
[1780426988081,46.51,67165.41,0.3,0.45672,0.00015,22.21904]
[1780426988115,46.51,67165.41,0.3,0.45672,0.00015,22.21904]
[1780426988601,46.51,67165.41,0.3,0.45672,0.00015,22.21904]
[1780426988705,46.51,67165.41,0.3,0.45672,0.00015,22.21904]
[1780426988788,46.51,67165.79,0.3,0.45678,0.00015,22.21951]
[1780426989031,46.51,67165.79,0.3,0.45678,0.00015,22.21951]
[1780426989235,46.51,67170.89,0.3,0.45756,0.00015,22.22588]
[1780426990185,46.51,67178.29,0.3,0.45869,0.00015,22.23497]
[1780426993944,46.51,67180.69,0.3,0.45905,0.00015,22.2379]
[1780426997278,46.51,67181.97,0.3,0.45925,0.00015,22.23945]
[1780426997305,46.51,67181.97,0.3,0.45925,0.00015,22.23945]
[1780426998979,46.52,67187.71,0.3,0.46013,0.00015,22.24633]
[1780427000740,46.52,67187.71,0.3,0.46013,0.00015,22.24633]
[1780427002373,46.52,67190.79,0.3,0.4606,0.00015,22.24998]
[1780427008043,46.52,67186.93,0.3,0.46002,0.00015,22.24545]
[1780427013733,46.53,67185.68,0.3,0.45982,0.00015,22.2409]
[1780427013078,46.53,67180.54,0.3,0.45904,0.00015,22.23473]
[1780427018113,46.53,67184.18,0.3,0.4596,0.00015,22.23914]
[1780427023147,46.53,67183.9,0.3,0.45956,0.00015,22.23882]
[1780427023244,46.53,67183.9,0.3,0.45956,0.00015,22.23882]
[1780427025261,46.54,67190.68,0.3,0.46059,0.00015,22.24687]
[1780427026589,46.54,67190.68,0.3,0.46059,0.00015,22.24687]
[1780427032509,46.54,67189.73,0.3,0.46046,0.00015,22.24579]
[1780427038257,46.55,67185.41,0.3,0.45981,0.00015,22.24071]
[1780427039440,46.55,67185.41,0.3,0.45981,0.00015,22.24071]
[1780427039493,46.55,67185.41,0.3,0.45981,0.00015,22.24071]
[1780427039513,46.55,67185.41,0.3,0.45981,0.00015,22.24071]
[1780427040639,46.55,67185.6,0.3,0.45984,0.00015,22.24095]
[1780427040660,46.55,67185.6,0.3,0.45984,0.00015,22.24095]
[1780427040745,46.55,67179.96,0.3,0.45898,0.00015,22.23418]
[1780427041278,46.55,67186.45,0.3,0.45997,0.00015,22.24197]
[1780427042285,46.55,67191.53,0.3,0.46074,0.00015,22.24797]
[1780427044822,46.55,67186.95,0.3,0.46005,0.00015,22.24257]
[1780427054368,46.56,67190.77,0.3,0.46064,0.00015,22.24714]
[1780427057781,46.56,67190.85,0.3,0.46065,0.00015,22.24724]
[1780427059403,46.56,67197.99,0.3,0.46174,0.00015,22.25555]
[1780427060516,46.56,67197.99,0.3,0.46174,0.00015,22.25555]
[1780427060627,46.56,67197.99,0.3,0.46174,0.00015,22.25555]
[1780427061410,46.56,67200.44,0.3,0.46211,0.00015,22.25836]
[1780427062677,46.56,67202.71,0.3,0.46246,0.00015,22.26095]
[1780427065446,46.57,67194.63,0.3,0.46123,0.00015,22.25168]
[1780427070481,46.57,67192.69,0.3,0.46094,0.00015,22.24945]
[1780427075517,46.57,67191.99,0.3,0.46083,0.00015,22.24556]
[1780427080551,46.58,67191.75,0.3,0.4608,0.00015,22.24531]
[1780427085586,46.58,67191.64,0.3,0.46078,0.00015,22.2452]
[1780427086036,46.58,67191.64,0.3,0.46078,0.00015,22.2452]
[1780427086737,46.58,67191.64,0.3,0.46078,0.00015,22.2452]
[1780427086741,46.58,67186.47,0.3,0.46,0.00015,22.23911]
[1780427087237,46.58,67186.47,0.3,0.46,0.00015,22.23911]
[1780427087600,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088499,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088559,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088632,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088823,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088826,46.58,67180.94,0.3,0.45916,0.00015,22.23251]
[1780427088782,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089161,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089292,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089364,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089467,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089543,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089838,46.58,67172.58,0.3,0.45789,0.00015,22.22232]
[1780427089614,46.58,67160.34,0.3,0.45603,0.00015,22.20701]
[1780427089931,46.58,67160.34,0.3,0.45603,0.00015,22.20701]
[1780427090065,46.58,67160.34,0.3,0.45603,0.00015,22.20701]
[1780427090607,46.58,67160.34,0.3,0.45603,0.00015,22.20701]
[1780427090681,46.58,67160.34,0.3,0.45603,0.00015,22.20701]
[1780427090772,46.58,67150.21,0.3,0.45449,0.00015,22.19396]
[1780427092634,46.58,67154.19,0.3,0.45509,0.00015,22.19911]
[1780427094189,46.58,67154.84,0.3,0.45519,0.00015,22.19995]
[1780427097312,46.58,67154.63,0.3,0.45515,0.00015,22.19966]
[1780427097312,46.58,67154.63,0.3,0.45515,0.00015,22.19966]
[1780427097597,46.58,67154.63,0.3,0.45515,0.00015,22.19966]
[1780427098180,46.58,67158.31,0.3,0.45571,0.00015,22.20438]
[1780427098678,46.58,67164.69,0.3,0.45668,0.00015,22.21246]
[1780427100992,46.57,67163.79,0.3,0.45654,0.00015,22.21131]
[1780427101056,46.57,67163.79,0.3,0.45654,0.00015,22.21131]
[1780427101347,46.57,67163.79,0.3,0.45654,0.00015,22.21131]
[1780427101493,46.57,67163.79,0.3,0.45654,0.00015,22.21131]
[1780427101716,46.57,67163.79,0.3,0.45654,0.00015,22.21131]
[1780427101788,46.57,67169.18,0.3,0.45736,0.00015,22.21805]
[1780427103456,46.58,67165.89,0.3,0.45687,0.00015,22.21398]
[1780427104701,46.58,67165.32,0.3,0.45678,0.00015,22.21328]
[1780427104985,46.58,67163.9,0.3,0.45657,0.00015,22.21149]
[1780427105152,46.58,67163.9,0.3,0.45657,0.00015,22.21149]
[1780427105727,46.58,67158.11,0.3,0.45569,0.00015,22.20415]
[1780427110556,46.6,67162.53,0.3,0.45638,0.00015,22.2099]
[1780427110762,46.6,67159.06,0.3,0.45586,0.00015,22.20553]
[1780427111521,46.6,67159.06,0.3,0.45586,0.00015,22.20553]
[1780427112872,46.6,67155.69,0.3,0.45534,0.00015,22.20121]
[1780427113388,46.6,67156.7,0.3,0.4555,0.00015,22.2025]
[1780427113783,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114315,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114413,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114571,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114584,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114664,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114698,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114855,46.6,67150.09,0.3,0.45449,0.00015,22.19395]
[1780427114790,46.6,67137.86,0.3,0.45263,0.00015,22.17777]
[1780427115796,46.61,67131.79,0.3,0.45173,0.00015,22.16969]
[1780427116183,46.61,67131.79,0.3,0.45173,0.00015,22.16969]
[1780427116720,46.61,67131.79,0.3,0.45173,0.00015,22.16969]
[1780427117436,46.61,67133.38,0.3,0.45197,0.00015,22.17185]
[1780427120789,46.61,67133.9,0.3,0.45205,0.00015,22.17257]
[1780427124574,46.61,67140.09,0.3,0.45299,0.00015,22.1809]
[1780427126204,46.62,67144.23,0.3,0.45363,0.00015,22.18642]
[1780427128589,46.62,67144.64,0.3,0.45369,0.00015,22.18698]
[1780427134652,46.62,67141.65,0.3,0.45323,0.00015,22.17997]
[1780427135937,46.63,67136.5,0.3,0.45246,0.00015,22.1731]
[1780427138980,46.63,67132.52,0.3,0.45185,0.00015,22.16774]
[1780427139965,46.63,67126.18,0.3,0.45089,0.00015,22.15907]
[1780427141639,46.63,67126.18,0.3,0.45089,0.00015,22.15907]
[1780427141979,46.63,67134.39,0.3,0.45214,0.00015,22.17028]
[1780427144495,46.63,67135.15,0.3,0.45225,0.00015,22.17131]
[1780427147761,46.63,67130.19,0.3,0.4515,0.00015,22.1646]
[1780427153733,46.63,67125.24,0.3,0.45076,0.00015,22.15782]
[1780427154010,46.63,67125.32,0.3,0.45077,0.00015,22.15794]
[1780427156247,46.63,67125.32,0.3,0.45077,0.00015,22.15795]
[1780427156349,46.63,67125.32,0.3,0.45077,0.00015,22.15795]
[1780427156535,46.63,67125.32,0.3,0.45077,0.00015,22.15795]
[1780427158095,46.64,67119.62,0.3,0.44991,0.00015,22.15004]
[1780427160839,46.64,67120.52,0.3,0.45005,0.00015,22.1513]
[1780427161977,46.64,67126.25,0.3,0.45092,0.00015,22.15926]
[1780427162124,46.64,67134.51,0.3,0.45217,0.00015,22.17053]
[1780427167159,46.64,67136.76,0.3,0.45251,0.00015,22.17358]
[1780427169924,46.64,67137.78,0.3,0.45267,0.00015,22.17495]
[1780427170181,46.64,67123.28,0.3,0.45047,0.00015,22.1552]
[1780427171449,46.64,67123.28,0.3,0.45047,0.00015,22.1552]
[1780427171818,46.64,67123.28,0.3,0.45047,0.00015,22.1552]
[1780427172177,46.64,67118.8,0.3,0.44979,0.00015,22.14896]
[1780427173156,46.64,67114.88,0.3,0.4492,0.00015,22.14345]
[1780427173378,46.64,67114.88,0.3,0.4492,0.00015,22.14345]
[1780427173504,46.64,67114.88,0.3,0.4492,0.00015,22.14345]
[1780427173740,46.64,67114.88,0.3,0.4492,0.00015,22.14345]
[1780427174261,46.64,67116.32,0.3,0.44942,0.00015,22.14548]
[1780427174336,46.64,67116.32,0.3,0.44942,0.00015,22.14548]
[1780427174428,46.64,67127.46,0.3,0.45111,0.00015,22.16098]
[1780427175287,46.64,67127.46,0.3,0.45111,0.00015,22.16098]
[1780427177196,46.64,67132.86,0.3,0.45193,0.00015,22.16836]
[1780427177379,46.64,67132.86,0.3,0.45193,0.00015,22.16836]
[1780427177648,46.64,67132.86,0.3,0.45193,0.00015,22.16836]
[1780427177720,46.64,67132.86,0.3,0.45193,0.00015,22.16836]
[1780427177767,46.64,67132.86,0.3,0.45193,0.00015,22.16836]
[1780427178240,46.64,67126.82,0.3,0.45101,0.00015,22.16012]
[1780427179920,46.64,67126.82,0.3,0.45101,0.00015,22.16012]
[1780427179936,46.65,67133.75,0.3,0.45207,0.00015,22.16958]
[1780427180116,46.65,67133.75,0.3,0.45207,0.00015,22.16958]
[1780427181894,46.65,67135.64,0.3,0.45235,0.00015,22.17213]
[1780427181994,46.65,67138.81,0.3,0.45283,0.00015,22.17639]
[1780427181999,46.65,67138.81,0.3,0.45283,0.00015,22.17639]
[1780427182146,46.65,67138.81,0.3,0.45283,0.00015,22.17639]
[1780427184772,46.65,67146.3,0.3,0.45397,0.00015,22.18632]
[1780427186579,46.65,67149.71,0.3,0.45449,0.00015,22.19079]
[1780427186595,46.65,67149.71,0.3,0.45449,0.00015,22.19079]
[1780427186974,46.65,67150.5,0.3,0.45461,0.00015,22.19183]
[1780427187568,46.65,67150.5,0.3,0.45461,0.00015,22.19183]
[1780427188598,46.65,67146.43,0.3,0.454,0.00015,22.18653]
[1780427191033,46.65,67146.23,0.3,0.45397,0.00015,22.18629]
[1780427191043,46.65,67146.23,0.3,0.45397,0.00015,22.18629]
[1780427193232,46.66,67137.48,0.3,0.45264,0.00015,22.17161]
[1780427193232,46.66,67137.48,0.3,0.45264,0.00015,22.17161]
[1780427194320,46.66,67135.31,0.3,0.45231,0.00015,22.1687]
[1780427194348,46.66,67135.31,0.3,0.45231,0.00015,22.1687]
[1780427196036,46.66,67135.06,0.3,0.45227,0.00015,22.16837]
[1780427196129,46.66,67135.06,0.3,0.45227,0.00015,22.16837]
[1780427196366,46.66,67140.44,0.3,0.45309,0.00015,22.17558]
[1780427201402,46.66,67143.25,0.3,0.45352,0.00015,22.17934]
[1780427202553,46.66,67143.25,0.3,0.45352,0.00015,22.17934]
[1780427202902,46.66,67143.25,0.3,0.45352,0.00015,22.17934]
[1780427203376,46.66,67143.4,0.3,0.45354,0.00015,22.17955]
[1780427203550,46.66,67143.4,0.3,0.45354,0.00015,22.17955]
[1780427204633,46.66,67146.04,0.3,0.45395,0.00015,22.18303]
[1780427206674,46.67,67149.08,0.3,0.45441,0.00015,22.18702]
[1780427209935,46.67,67152.64,0.3,0.45495,0.00015,22.19166]
[1780427211405,46.67,67152.9,0.3,0.455,0.00015,22.19202]
[1780427211473,46.67,67152.9,0.3,0.455,0.00015,22.19202]
[1780427213465,46.67,67154.55,0.3,0.45524,0.00015,22.19413]
[1780427213973,46.67,67154.55,0.3,0.45524,0.00015,22.19413]
[1780427214090,46.67,67155.23,0.3,0.45535,0.00015,22.195]
[1780427214147,46.67,67155.23,0.3,0.45535,0.00015,22.195]
[1780427214212,46.67,67155.23,0.3,0.45535,0.00015,22.195]
[1780427214253,46.67,67155.23,0.3,0.45535,0.00015,22.195]
[1780427215038,46.67,67159.35,0.3,0.45597,0.00015,22.20025]
[1780427215500,46.67,67164.92,0.3,0.45681,0.00015,22.20727]
[1780427216634,46.67,67164.92,0.3,0.45681,0.00015,22.20727]
[1780427220211,46.66,67165.84,0.3,0.45695,0.00015,22.20841]
[1780427220254,46.66,67165.84,0.3,0.45695,0.00015,22.20841]
[1780427220507,46.66,67165.84,0.3,0.45695,0.00015,22.20841]
[1780427220786,46.66,67165.84,0.3,0.45695,0.00015,22.20841]
[1780427220887,46.66,67159.45,0.3,0.45598,0.00015,22.20035]
[1780427221311,46.66,67159.45,0.3,0.45598,0.00015,22.20035]
[1780427222651,46.66,67155.99,0.3,0.45545,0.00015,22.19593]
[1780427222850,46.66,67155.99,0.3,0.45545,0.00015,22.19593]
[1780427223319,46.66,67152.3,0.3,0.45489,0.00015,22.19117]
[1780427223595,46.66,67152.3,0.3,0.45489,0.00015,22.19117]
[1780427223670,46.66,67152.3,0.3,0.45489,0.00015,22.19117]
[1780427223706,46.66,67157.77,0.3,0.45572,0.00015,22.19819]
[1780427224023,46.66,67157.77,0.3,0.45572,0.00015,22.19819]
[1780427224093,46.66,67157.77,0.3,0.45572,0.00015,22.19819]
[1780427224381,46.66,67157.77,0.3,0.45572,0.00015,22.19819]
[1780427225363,46.66,67155.18,0.3,0.45533,0.00015,22.19487]
[1780427226121,46.66,67153.11,0.3,0.45501,0.00015,22.1922]
[1780427227865,46.66,67150.71,0.3,0.45465,0.00015,22.18909]
[1780427227896,46.66,67150.71,0.3,0.45465,0.00015,22.18909]
[1780427228064,46.66,67150.78,0.3,0.45466,0.00015,22.18918]
[1780427228194,46.66,67150.78,0.3,0.45466,0.00015,22.18918]
[1780427230047,46.66,67146.33,0.3,0.45398,0.00015,22.18337]
[1780427231626,46.66,67145.38,0.3,0.45384,0.00015,22.18213]
[1780427236106,46.67,67143.52,0.3,0.45357,0.00015,22.17972]
[1780427236209,46.67,67143.52,0.3,0.45357,0.00015,22.17972]
[1780427238866,46.67,67145.97,0.3,0.45394,0.00015,22.18295]
[1780427238873,46.67,67145.97,0.3,0.45394,0.00015,22.18295]
[1780427239679,46.67,67153.06,0.3,0.45501,0.00015,22.19219]
[1780427240952,46.67,67153.06,0.3,0.45501,0.00015,22.19219]
[1780427243093,46.66,67151.21,0.3,0.45473,0.00015,22.18978]
[1780427244213,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244475,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244493,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244662,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244717,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244728,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244737,46.66,67146.85,0.3,0.45407,0.00015,22.18409]
[1780427244839,46.66,67140.01,0.3,0.45303,0.00015,22.17505]
[1780427245722,46.66,67134.82,0.3,0.45224,0.00015,22.1681]
[1780427250756,46.67,67134.6,0.3,0.45221,0.00015,22.16782]
[1780427253052,46.67,67138.78,0.3,0.45284,0.00015,22.17035]
[1780427253055,46.67,67138.78,0.3,0.45284,0.00015,22.17035]
[1780427257055,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257208,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257329,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257547,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257604,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257875,46.67,67139.76,0.3,0.45299,0.00015,22.17168]
[1780427257922,46.67,67147.22,0.3,0.45412,0.00015,22.18154]
[1780427258813,46.67,67155.51,0.3,0.45538,0.00015,22.19229]
[1780427259378,46.67,67155.51,0.3,0.45538,0.00015,22.19229]
[1780427261225,46.67,67156.94,0.3,0.4556,0.00015,22.19411]
[1780427261994,46.67,67156.94,0.3,0.4556,0.00015,22.19411]
[1780427261998,46.67,67156.94,0.3,0.4556,0.00015,22.19411]
[1780427265461,46.67,67160.94,0.3,0.4562,0.00015,22.19917]
[1780427265769,46.67,67160.94,0.3,0.4562,0.00015,22.19917]
[1780427273918,46.66,67159.69,0.3,0.456,0.00015,22.19751]
[1780427276488,46.66,67158.91,0.3,0.45588,0.00015,22.19651]
[1780427277477,46.65,67155.05,0.3,0.45529,0.00015,22.19157]
[1780427277491,46.65,67155.05,0.3,0.45529,0.00015,22.19157]
[1780427277830,46.65,67155.05,0.3,0.45529,0.00015,22.19157]
[1780427277902,46.65,67155.05,0.3,0.45529,0.00015,22.19157]
[1780427278747,46.65,67157.32,0.3,0.45564,0.00015,22.19447]
[1780427278813,46.65,67157.32,0.3,0.45564,0.00015,22.19447]
[1780427278953,46.65,67162.89,0.3,0.45648,0.00015,22.20153]
[1780427279281,46.65,67162.89,0.3,0.45648,0.00015,22.20153]
[1780427279962,46.65,67162.89,0.3,0.45648,0.00015,22.20153]
[1780427280000,46.65,67162.89,0.3,0.45648,0.00015,22.20153]
[1780427280967,46.65,67170.58,0.3,0.45765,0.00015,22.21111]
[1780427286002,46.65,67168.78,0.3,0.45737,0.00015,22.20886]
[1780427286799,46.65,67168.78,0.3,0.45737,0.00015,22.20886]
[1780427293058,46.65,67166.63,0.3,0.45704,0.00015,22.20617]
[1780427299052,46.65,67163.44,0.3,0.45655,0.00015,22.20216]
[1780427299173,46.64,67163.49,0.3,0.45656,0.00015,22.20222]
[1780427299423,46.64,67163.49,0.3,0.45656,0.00015,22.20222]
[1780427300349,46.64,67166.25,0.3,0.45698,0.00015,22.20567]
[1780427300477,46.64,67166.25,0.3,0.45698,0.00015,22.20567]
[1780427300770,46.64,67166.25,0.3,0.45698,0.00015,22.20567]
[1780427300857,46.64,67176.2,0.3,0.45849,0.00015,22.21794]
[1780427301272,46.64,67176.2,0.3,0.45849,0.00015,22.21794]
[1780427301522,46.64,67176.2,0.3,0.45849,0.00015,22.21794]
[1780427301584,46.64,67183.69,0.3,0.45963,0.00015,22.22696]
[1780427302711,46.64,67183.69,0.3,0.45963,0.00015,22.22696]
[1780427302923,46.64,67183.69,0.3,0.45963,0.00015,22.22696]
[1780427302976,46.64,67186.32,0.3,0.46003,0.00015,22.23009]
[1780427305053,46.64,67187.8,0.3,0.46025,0.00015,22.23182]
[1780427305914,46.64,67191.86,0.3,0.46086,0.00015,22.23658]
[1780427306710,46.64,67196.07,0.3,0.4615,0.00015,22.24146]
[1780427306716,46.64,67196.07,0.3,0.4615,0.00015,22.24146]
[1780427306889,46.64,67196.07,0.3,0.4615,0.00015,22.24146]
[1780427309440,46.64,67203.07,0.3,0.46256,0.00015,22.24945]
[1780427312050,46.62,67215.4,0.3,0.46442,0.00015,22.26001]
[1780427312586,46.62,67215.4,0.3,0.46442,0.00015,22.26001]
[1780427312666,46.62,67215.4,0.3,0.46442,0.00015,22.26001]
[1780427312837,46.62,67215.4,0.3,0.46442,0.00015,22.26001]
[1780427314031,46.62,67227.75,0.3,0.4663,0.00015,22.27324]
[1780427314873,46.62,67227.75,0.3,0.4663,0.00015,22.27324]
[1780427315841,46.62,67231.76,0.3,0.46691,0.00015,22.27743]
[1780427317039,46.62,67233.99,0.3,0.46724,0.00015,22.27973]
[1780427319801,46.61,67236.54,0.3,0.46763,0.00015,22.28233]
[1780427320007,46.61,67241.64,0.3,0.4684,0.00015,22.28751]
[1780427321747,46.61,67245.82,0.3,0.46903,0.00015,22.29167]
[1780427321927,46.61,67245.82,0.3,0.46903,0.00015,22.29167]
[1780427323045,46.61,67245.63,0.3,0.46901,0.00015,22.29149]
[1780427323058,46.61,67239.39,0.3,0.46805,0.00015,22.2852]
[1780427323513,46.61,67239.39,0.3,0.46805,0.00015,22.2852]
[1780427323601,46.6,67229.48,0.3,0.46654,0.00015,22.27497]
[1780427326069,46.6,67222.07,0.3,0.46541,0.00015,22.2671]
[1780427327426,46.6,67219.99,0.3,0.46509,0.00015,22.26486]
[1780427327455,46.6,67219.99,0.3,0.46509,0.00015,22.26486]
[1780427328830,46.6,67218.01,0.3,0.46479,0.00015,22.26272]
[1780427328961,46.6,67218.01,0.3,0.46479,0.00015,22.26272]
[1780427329163,46.6,67213.9,0.3,0.46416,0.00015,22.25823]
[1780427329902,46.6,67213.9,0.3,0.46416,0.00015,22.25823]
[1780427329971,46.6,67213.9,0.3,0.46416,0.00015,22.25823]
[1780427330065,46.6,67206.66,0.3,0.46306,0.00015,22.25019]
[1780427330870,46.6,67198.75,0.3,0.46186,0.00015,22.2412]
[1780427331336,46.6,67190.49,0.3,0.4606,0.00015,22.23161]
[1780427332734,46.6,67190.49,0.3,0.4606,0.00015,22.23161]
[1780427333072,46.6,67190.49,0.3,0.4606,0.00015,22.23161]
[1780427333342,46.59,67189.04,0.3,0.46038,0.00015,22.2299]
[1780427333404,46.59,67189.04,0.3,0.46038,0.00015,22.2299]
[1780427333545,46.59,67189.04,0.3,0.46038,0.00015,22.2299]
[1780427334119,46.59,67196.82,0.3,0.46156,0.00015,22.23897]
[1780427334624,46.59,67196.82,0.3,0.46156,0.00015,22.23897]
[1780427334652,46.59,67196.82,0.3,0.46156,0.00015,22.23897]
[1780427335726,46.59,67199.53,0.3,0.46197,0.00015,22.24209]
[1780427337444,46.59,67203.62,0.3,0.46259,0.00015,22.24674]
[1780427339415,46.59,67202.74,0.3,0.46246,0.00015,22.24574]
[1780427340136,46.59,67202.74,0.3,0.46246,0.00015,22.24574]
[1780427341630,46.59,67204.1,0.3,0.46267,0.00015,22.24728]
[1780427342041,46.59,67204.1,0.3,0.46267,0.00015,22.24728]
[1780427342166,46.59,67204.53,0.3,0.46273,0.00015,22.24776]
[1780427342227,46.59,67204.53,0.3,0.46273,0.00015,22.24776]
[1780427342896,46.59,67204.53,0.3,0.46273,0.00015,22.24776]
[1780427342941,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343681,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343823,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343867,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343895,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343920,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427343953,46.59,67195.67,0.3,0.46138,0.00015,22.23763]
[1780427344140,46.59,67193.19,0.3,0.461,0.00015,22.23475]
[1780427344372,46.59,67193.19,0.3,0.461,0.00015,22.23475]
[1780427344786,46.59,67193.19,0.3,0.461,0.00015,22.23475]
[1780427344946,46.59,67183.0,0.3,0.45946,0.00015,22.22271]
[1780427345436,46.59,67183.0,0.3,0.45946,0.00015,22.22271]
[1780427345937,46.59,67183.0,0.3,0.45946,0.00015,22.22271]
[1780427346333,46.59,67179.73,0.3,0.45896,0.00015,22.21878]
[1780427346617,46.59,67179.73,0.3,0.45896,0.00015,22.21878]
[1780427346653,46.59,67179.73,0.3,0.45896,0.00015,22.21878]
[1780427347082,46.59,67179.73,0.3,0.45896,0.00015,22.21878]
[1780427347148,46.59,67178.88,0.3,0.45883,0.00015,22.21775]
[1780427348342,46.59,67176.66,0.3,0.45849,0.00015,22.21505]
[1780427349144,46.59,67176.66,0.3,0.45849,0.00015,22.21505]
[1780427349651,46.59,67177.11,0.3,0.45856,0.00015,22.2156]
[1780427350760,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427350807,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427350855,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427350876,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427351081,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427351092,46.59,67176.25,0.3,0.45843,0.00015,22.21455]
[1780427351789,46.59,67176.17,0.3,0.45842,0.00015,22.21445]
[1780427352783,46.59,67171.35,0.3,0.45768,0.00015,22.20853]
[1780427355416,46.59,67165.77,0.3,0.45683,0.00015,22.20157]
[1780427355424,46.59,67165.77,0.3,0.45683,0.00015,22.20157]
[1780427355568,46.59,67165.77,0.3,0.45683,0.00015,22.20157]
[1780427359059,46.59,67165.97,0.3,0.45686,0.00015,22.2018]
[1780427359166,46.59,67166.28,0.3,0.4569,0.00015,22.20219]
[1780427362437,46.58,67166.63,0.3,0.45696,0.00015,22.20261]
[1780427362785,46.58,67166.63,0.3,0.45696,0.00015,22.20261]
[1780427369033,46.58,67167.49,0.3,0.45708,0.00015,22.20364]
[1780427369072,46.58,67167.49,0.3,0.45708,0.00015,22.20364]
[1780427369494,46.58,67169.35,0.3,0.45736,0.00015,22.20595]
[1780427369606,46.58,67169.35,0.3,0.45736,0.00015,22.20595]
[1780427370039,46.58,67169.35,0.3,0.45736,0.00015,22.20595]
[1780427370483,46.58,67170.09,0.3,0.45747,0.00015,22.20687]
[1780427373724,46.58,67172.49,0.3,0.45783,0.00015,22.20674]
[1780427379503,46.57,67172.28,0.3,0.45779,0.00015,22.20645]
[1780427380034,46.57,67172.28,0.3,0.45779,0.00015,22.20645]
[1780427382382,46.57,67172.75,0.3,0.45786,0.00015,22.20702]
[1780427387729,46.57,67171.61,0.3,0.45768,0.00015,22.20559]
[1780427392764,46.57,67171.0,0.3,0.45759,0.00015,22.20482]
[1780427397799,46.56,67168.14,0.3,0.45715,0.00015,22.20125]
[1780427399785,46.56,67167.52,0.3,0.45706,0.00015,22.20047]
[1780427400291,46.56,67167.82,0.3,0.4571,0.00015,22.20084]
[1780427400940,46.56,67167.82,0.3,0.4571,0.00015,22.20084]
[1780427401135,46.56,67167.82,0.3,0.4571,0.00015,22.20084]
[1780427401386,46.56,67171.62,0.3,0.45768,0.00015,22.20556]
[1780427401489,46.56,67171.62,0.3,0.45768,0.00015,22.20556]
[1780427401998,46.56,67171.62,0.3,0.45768,0.00015,22.20556]
[1780427402078,46.56,67179.2,0.3,0.45883,0.00015,22.21483]
[1780427402445,46.56,67179.2,0.3,0.45883,0.00015,22.21483]
[1780427402529,46.56,67179.2,0.3,0.45883,0.00015,22.21483]
[1780427407868,46.56,67182.25,0.3,0.4593,0.00015,22.21851]
[1780427412108,46.56,67181.87,0.3,0.45924,0.00015,22.21805]
[1780427412738,46.56,67181.59,0.3,0.45919,0.00015,22.21771]
[1780427414654,46.56,67184.38,0.3,0.45962,0.00015,22.22106]
[1780427414788,46.56,67184.38,0.3,0.45962,0.00015,22.22106]
[1780427414921,46.56,67192.15,0.3,0.4608,0.00015,22.23025]
[1780427415310,46.56,67192.15,0.3,0.4608,0.00015,22.23025]
[1780427415334,46.56,67192.15,0.3,0.4608,0.00015,22.23025]
[1780427415406,46.56,67192.15,0.3,0.4608,0.00015,22.23025]
[1780427415483,46.56,67192.15,0.3,0.4608,0.00015,22.23025]
[1780427416187,46.56,67208.76,0.3,0.46333,0.00015,22.24923]
[1780427417942,46.56,67210.69,0.3,0.46362,0.00015,22.25137]
[1780427419675,46.56,67210.79,0.3,0.46364,0.00015,22.25147]
[1780427423114,46.55,67210.86,0.3,0.46365,0.00015,22.25154]
[1780427423161,46.55,67210.86,0.3,0.46365,0.00015,22.25154]
[1780427424991,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427425242,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427425266,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427425873,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427426069,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427426103,46.55,67217.97,0.3,0.46473,0.00015,22.25934]
[1780427427063,46.55,67231.61,0.3,0.4668,0.00015,22.27386]
[1780427430028,46.55,67234.26,0.3,0.4672,0.00015,22.27659]
[1780427430424,46.55,67234.26,0.3,0.4672,0.00015,22.27659]
[1780427430461,46.55,67234.26,0.3,0.4672,0.00015,22.27659]
[1780427430839,46.55,67234.26,0.3,0.4672,0.00015,22.27659]
[1780427431131,46.55,67234.26,0.3,0.4672,0.00015,22.27659]
[1780427431436,46.55,67230.31,0.3,0.46659,0.00015,22.26939]
[1780427432157,46.55,67225.03,0.3,0.46579,0.00015,22.26381]
[1780427434056,46.54,67219.92,0.3,0.46501,0.00015,22.25832]
[1780427435254,46.54,67218.27,0.3,0.46475,0.00015,22.25652]
[1780427435349,46.54,67218.27,0.3,0.46475,0.00015,22.25652]
[1780427435488,46.54,67218.27,0.3,0.46475,0.00015,22.25652]
[1780427435500,46.54,67218.27,0.3,0.46475,0.00015,22.25652]
[1780427437186,46.54,67214.63,0.3,0.4642,0.00015,22.25254]
[1780427439079,46.54,67209.41,0.3,0.4634,0.00015,22.24676]
[1780427444492,46.54,67213.13,0.3,0.46397,0.00015,22.25087]
[1780427447140,46.54,67218.61,0.3,0.4648,0.00015,22.25686]
[1780427447306,46.54,67221.59,0.3,0.46525,0.00015,22.26008]
[1780427447317,46.54,67221.59,0.3,0.46525,0.00015,22.26008]
[1780427447871,46.54,67221.59,0.3,0.46525,0.00015,22.26008]
[1780427448161,46.53,67228.99,0.3,0.46638,0.00015,22.26795]
[1780427449272,46.53,67230.67,0.3,0.46664,0.00015,22.26971]
[1780427451184,46.53,67229.82,0.3,0.46651,0.00015,22.26881]
[1780427451789,46.53,67229.47,0.3,0.46645,0.00015,22.26844]
[1780427452189,46.53,67221.21,0.3,0.46519,0.00015,22.25964]
[1780427454195,46.53,67219.85,0.3,0.46498,0.00015,22.25817]
[1780427454245,46.53,67219.85,0.3,0.46498,0.00015,22.25817]
[1780427455213,46.53,67212.43,0.3,0.46385,0.00015,22.25004]
[1780427460248,46.53,67212.07,0.3,0.46379,0.00015,22.24963]
[1780427461467,46.52,67212.28,0.3,0.46382,0.00015,22.24986]
[1780427467299,46.52,67216.2,0.3,0.46442,0.00015,22.25415]
[1780427470204,46.52,67216.2,0.3,0.46442,0.00015,22.25415]
[1780427470320,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471309,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471361,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471426,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471638,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471872,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427471908,46.52,67205.5,0.3,0.46278,0.00015,22.24225]
[1780427472000,46.52,67198.35,0.3,0.46169,0.00015,22.23409]
[1780427472422,46.52,67186.86,0.3,0.45994,0.00015,22.22064]
[1780427473325,46.52,67186.86,0.3,0.45994,0.00015,22.22064]
[1780427474355,46.52,67189.92,0.3,0.4604,0.00015,22.22426]
[1780427476758,46.52,67192.44,0.3,0.46079,0.00015,22.22722]
[1780427483944,46.51,67196.33,0.3,0.46138,0.00015,22.23174]
[1780427486219,46.51,67193.19,0.3,0.4609,0.00015,22.22807]
[1780427487448,46.51,67186.59,0.3,0.45989,0.00015,22.22028]
[1780427492483,46.51,67186.73,0.3,0.4599,0.00015,22.21736]
[1780427494801,46.51,67186.97,0.3,0.45994,0.00015,22.21764]
[1780427495504,46.51,67195.28,0.3,0.46121,0.00015,22.22742]
[1780427497759,46.51,67198.7,0.3,0.46173,0.00015,22.23138]
[1780427498779,46.51,67200.56,0.3,0.46201,0.00015,22.23351]
[1780427498852,46.51,67209.16,0.3,0.46333,0.00015,22.24324]
[1780427500835,46.51,67209.46,0.3,0.46337,0.00015,22.24358]
[1780427500881,46.51,67209.46,0.3,0.46337,0.00015,22.24358]
[1780427503896,46.51,67211.86,0.3,0.46374,0.00015,22.24624]
[1780427509493,46.51,67216.35,0.3,0.46442,0.00015,22.25117]
[1780427513963,46.51,67219.09,0.3,0.46484,0.00015,22.25414]
[1780427514158,46.51,67219.09,0.3,0.46484,0.00015,22.25414]
[1780427514280,46.51,67219.09,0.3,0.46484,0.00015,22.25414]
[1780427514878,46.51,67219.19,0.3,0.46485,0.00015,22.25425]
[1780427520214,46.5,67224.09,0.3,0.46559,0.00015,22.2595]
[1780427525736,46.5,67223.68,0.3,0.46552,0.00015,22.25903]
[1780427527564,46.5,67222.09,0.3,0.46528,0.00015,22.25732]
[1780427528756,46.49,67228.11,0.3,0.4662,0.00015,22.26373]
[1780427529764,46.49,67235.29,0.3,0.46729,0.00015,22.27123]
[1780427534798,46.49,67236.05,0.3,0.4674,0.00015,22.27198]
[1780427539834,46.48,67240.27,0.3,0.46804,0.00015,22.27627]
[1780427541127,46.48,67240.27,0.3,0.46804,0.00015,22.27627]
[1780427541849,46.48,67232.65,0.3,0.46687,0.00015,22.26841]
[1780427542732,46.48,67232.65,0.3,0.46687,0.00015,22.26841]
[1780427543790,46.48,67230.23,0.3,0.4665,0.00015,22.26587]
[1780427544375,46.47,67231.77,0.3,0.46674,0.00015,22.26748]
[1780427544878,46.47,67240.6,0.3,0.46808,0.00015,22.27658]
[1780427545443,46.47,67240.6,0.3,0.46808,0.00015,22.27658]
[1780427545697,46.47,67240.6,0.3,0.46808,0.00015,22.27658]
[1780427545799,46.47,67240.6,0.3,0.46808,0.00015,22.27658]
[1780427546103,46.47,67240.6,0.3,0.46808,0.00015,22.27658]
[1780427546355,46.47,67249.36,0.3,0.46942,0.00015,22.28535]
[1780427546753,46.47,67249.36,0.3,0.46942,0.00015,22.28535]
[1780427547228,46.47,67249.36,0.3,0.46942,0.00015,22.28535]
[1780427547282,46.47,67255.32,0.3,0.47033,0.00015,22.29118]
[1780427547677,46.47,67255.32,0.3,0.47033,0.00015,22.29118]
[1780427548287,46.47,67255.32,0.3,0.47033,0.00015,22.29118]
[1780427548725,46.47,67257.77,0.3,0.4707,0.00015,22.29354]
[1780427549912,46.46,67266.2,0.3,0.47199,0.00015,22.30151]
[1780427553086,46.43,67264.92,0.3,0.47175,0.00015,22.2971]
[1780427553104,46.43,67264.92,0.3,0.47175,0.00015,22.2971]
[1780427553941,46.38,67258.08,0.3,0.47066,0.00015,22.29041]
[1780427556231,46.37,67256.91,0.3,0.47047,0.00015,22.28922]
[1780427556962,46.36,67250.81,0.3,0.46953,0.00015,22.28325]
[1780427559758,46.36,67248.62,0.3,0.46919,0.00015,22.28106]
[1780427565243,46.35,67245.43,0.3,0.46869,0.00015,22.27784]
[1780427566097,46.35,67243.47,0.3,0.46839,0.00015,22.27586]
[1780427567027,46.35,67247.28,0.3,0.46897,0.00015,22.27968]
[1780427570421,46.34,67255.34,0.3,0.4702,0.00015,22.2876]
[1780427575413,46.33,67259.68,0.3,0.47086,0.00015,22.29176]
[1780427575420,46.33,67259.68,0.3,0.47086,0.00015,22.29176]
[1780427578358,46.33,67254.32,0.3,0.47003,0.00015,22.28655]
[1780427578870,46.33,67254.32,0.3,0.47003,0.00015,22.28655]
[1780427579120,46.33,67245.68,0.3,0.46871,0.00015,22.27797]
[1780427584155,46.32,67244.6,0.3,0.46853,0.00015,22.27686]
[1780427584438,46.32,67244.6,0.3,0.46853,0.00015,22.27686]
[1780427590197,46.31,67248.5,0.3,0.46912,0.00015,22.28073]
[1780427591370,46.31,67248.5,0.3,0.46912,0.00015,22.28073]
[1780427591442,46.31,67246.43,0.3,0.4688,0.00015,22.27865]
[1780427592214,46.31,67240.77,0.3,0.46793,0.00015,22.27292]
[1780427592551,46.31,67240.77,0.3,0.46793,0.00015,22.27292]
[1780427594631,46.31,67240.53,0.3,0.4679,0.00015,22.27266]
[1780427594843,46.31,67240.53,0.3,0.4679,0.00015,22.27266]
[1780427594883,46.31,67240.53,0.3,0.4679,0.00015,22.27266]
[1780427595328,46.3,67231.17,0.3,0.46646,0.00015,22.26293]
[1780427596227,46.3,67231.17,0.3,0.46646,0.00015,22.26293]
[1780427596244,46.3,67219.18,0.3,0.46462,0.00015,22.25006]
[1780427598258,46.3,67217.68,0.3,0.46439,0.00015,22.2484]
[1780427598555,46.3,67217.68,0.3,0.46439,0.00015,22.2484]
[1780427598668,46.3,67217.68,0.3,0.46439,0.00015,22.2484]
[1780427599412,46.3,67209.68,0.3,0.46316,0.00015,22.2395]
[1780427600336,46.3,67209.68,0.3,0.46316,0.00015,22.2395]
[1780427600362,46.3,67203.34,0.3,0.46219,0.00015,22.23231]
[1780427604301,46.3,67198.45,0.3,0.46144,0.00015,22.22667]
[1780427608104,46.3,67197.93,0.3,0.46136,0.00015,22.22606]
[1780427608108,46.3,67197.93,0.3,0.46136,0.00015,22.22606]
[1780427612009,46.3,67190.53,0.3,0.46022,0.00015,22.21428]
[1780427612027,46.3,67190.53,0.3,0.46022,0.00015,22.21428]
[1780427612466,46.3,67194.14,0.3,0.46077,0.00015,22.21854]
[1780427614122,46.3,67195.07,0.3,0.46091,0.00015,22.21963]
[1780427614128,46.3,67195.07,0.3,0.46091,0.00015,22.21963]
[1780427619406,46.29,67194.29,0.3,0.46079,0.00015,22.21868]
[1780427624441,46.29,67194.77,0.3,0.46085,0.00015,22.21921]
[1780427628376,46.29,67195.3,0.3,0.46093,0.00015,22.21981]
[1780427629330,46.28,67205.42,0.3,0.46248,0.00015,22.23149]
[1780427629957,46.28,67205.42,0.3,0.46248,0.00015,22.23149]
[1780427630185,46.28,67214.72,0.3,0.4639,0.00015,22.24194]
[1780427631491,46.28,67219.8,0.3,0.46468,0.00015,22.24752]
[1780427636873,46.28,67219.55,0.3,0.46464,0.00015,22.24723]
[1780427636914,46.28,67219.55,0.3,0.46464,0.00015,22.24723]
[1780427639785,46.28,67223.24,0.3,0.46521,0.00015,22.25124]
[1780427639792,46.28,67223.24,0.3,0.46521,0.00015,22.25124]
[1780427640815,46.28,67221.73,0.3,0.46497,0.00015,22.2496]
[1780427647359,46.27,67225.19,0.3,0.4655,0.00015,22.25333]
[1780427651631,46.27,67219.28,0.3,0.46459,0.00015,22.24689]
[1780427653309,46.27,67213.49,0.3,0.4637,0.00015,22.2405]
[1780427654528,46.27,67210.42,0.3,0.46323,0.00015,22.23706]
[1780427659687,46.26,67213.71,0.3,0.46373,0.00015,22.24072]
[1780427664722,46.26,67214.41,0.3,0.46383,0.00015,22.24148]
[1780427669757,46.26,67217.41,0.3,0.46429,0.00015,22.24478]
[1780427674793,46.25,67217.72,0.3,0.46433,0.00015,22.24201]
[1780427679828,46.25,67219.5,0.3,0.4646,0.00015,22.24394]
[1780427683878,46.25,67221.62,0.3,0.46492,0.00015,22.24624]
[1780427684503,46.25,67221.62,0.3,0.46492,0.00015,22.24624]
[1780427684906,46.25,67221.58,0.3,0.46491,0.00015,22.24619]
[1780427685875,46.25,67222.3,0.3,0.46502,0.00015,22.24697]
[1780427688988,46.24,67224.53,0.3,0.46536,0.00015,22.24938]
[1780427692217,46.24,67226.1,0.3,0.4656,0.00015,22.25105]
[1780427692452,46.24,67226.1,0.3,0.4656,0.00015,22.25105]
[1780427692846,46.24,67224.59,0.3,0.46537,0.00015,22.24943]
[1780427692919,46.24,67232.64,0.3,0.4666,0.00015,22.258]
[1780427697956,46.24,67236.75,0.3,0.46723,0.00015,22.26227]
[1780427700130,46.24,67236.74,0.3,0.46723,0.00015,22.26226]
[1780427702318,46.23,67232.43,0.3,0.46657,0.00015,22.25775]
[1780427702458,46.23,67232.43,0.3,0.46657,0.00015,22.25775]
[1780427702488,46.23,67232.43,0.3,0.46657,0.00015,22.25775]
[1780427702497,46.23,67232.43,0.3,0.46657,0.00015,22.25775]
[1780427702673,46.23,67231.86,0.3,0.46648,0.00015,22.25714]
[1780427702991,46.23,67226.16,0.3,0.4656,0.00015,22.25107]
[1780427705199,46.23,67225.05,0.3,0.46543,0.00015,22.24988]
[1780427706477,46.23,67225.24,0.3,0.46546,0.00015,22.25008]
[1780427709356,46.23,67227.61,0.3,0.46582,0.00015,22.25261]
[1780427710970,46.23,67229.21,0.3,0.46607,0.00015,22.25431]
[1780427711498,46.23,67229.21,0.3,0.46607,0.00015,22.25431]
[1780427711534,46.23,67236.83,0.3,0.46724,0.00015,22.26232]
[1780427711822,46.23,67236.83,0.3,0.46724,0.00015,22.26232]
[1780427712055,46.23,67242.82,0.3,0.46815,0.00015,22.26848]
[1780427713117,46.23,67242.82,0.3,0.46815,0.00015,22.26848]
[1780427714439,46.23,67240.93,0.3,0.46786,0.00015,22.26654]
[1780427715581,46.23,67246.21,0.3,0.46867,0.00015,22.2719]
[1780427721064,46.22,67242.14,0.3,0.46804,0.00015,22.26774]
[1780427723059,46.22,67248.11,0.3,0.46896,0.00015,22.27377]
[1780427723194,46.22,67248.11,0.3,0.46896,0.00015,22.27377]
[1780427727480,46.21,67247.16,0.3,0.46881,0.00015,22.2728]
[1780427728013,46.21,67246.44,0.3,0.46869,0.00015,22.27207]
[1780427733203,46.21,67239.01,0.3,0.46754,0.00015,22.26139]
[1780427733218,46.21,67239.01,0.3,0.46754,0.00015,22.26139]
[1780427733279,46.21,67239.01,0.3,0.46754,0.00015,22.26139]
[1780427733506,46.21,67239.01,0.3,0.46754,0.00015,22.26139]
[1780427734212,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427734651,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427734669,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427734691,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427734952,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427735436,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427735466,46.21,67231.3,0.3,0.46635,0.00015,22.25332]
[1780427735503,46.2,67218.32,0.3,0.46436,0.00015,22.23932]
[1780427737233,46.2,67218.9,0.3,0.46445,0.00015,22.23994]
[1780427739178,46.2,67219.78,0.3,0.46458,0.00015,22.24091]
[1780427741262,46.2,67214.41,0.3,0.46376,0.00015,22.23497]
[1780427742970,46.2,67212.96,0.3,0.46353,0.00015,22.23336]
[1780427743277,46.2,67207.96,0.3,0.46276,0.00015,22.22773]
[1780427747305,46.2,67213.12,0.3,0.46355,0.00015,22.23352]
[1780427750008,46.2,67213.18,0.3,0.46356,0.00015,22.23359]
[1780427755361,46.2,67216.32,0.3,0.46404,0.00015,22.23706]
[1780427760396,46.19,67214.47,0.3,0.46375,0.00015,22.23499]
[1780427765431,46.19,67210.09,0.3,0.46308,0.00015,22.23007]
[1780427770466,46.19,67207.55,0.3,0.46269,0.00015,22.22719]
[1780427772521,46.19,67207.32,0.3,0.46265,0.00015,22.22692]
[1780427774366,46.19,67204.74,0.3,0.46225,0.00015,22.22398]
[1780427774878,46.19,67200.08,0.3,0.46154,0.00015,22.2186]
[1780427774908,46.19,67200.08,0.3,0.46154,0.00015,22.2186]
[1780427775271,46.19,67200.08,0.3,0.46154,0.00015,22.2186]
[1780427775513,46.19,67191.52,0.3,0.46022,0.00015,22.20854]
[1780427775675,46.19,67191.52,0.3,0.46022,0.00015,22.20854]
[1780427776519,46.19,67186.27,0.3,0.45941,0.00015,22.20224]
[1780427776890,46.19,67186.27,0.3,0.45941,0.00015,22.20224]
[1780427777094,46.19,67186.27,0.3,0.45941,0.00015,22.20224]
[1780427777200,46.19,67186.27,0.3,0.45941,0.00015,22.20224]
[1780427777394,46.19,67186.27,0.3,0.45941,0.00015,22.20224]
[1780427777929,46.19,67185.5,0.3,0.45929,0.00015,22.2013]
[1780427778196,46.19,67185.5,0.3,0.45929,0.00015,22.2013]
[1780427778532,46.19,67185.5,0.3,0.45929,0.00015,22.2013]
[1780427780686,46.19,67181.28,0.3,0.45865,0.00015,22.19618]
[1780427780690,46.19,67181.28,0.3,0.45865,0.00015,22.19618]
[1780427780713,46.19,67181.28,0.3,0.45865,0.00015,22.19618]
[1780427780896,46.19,67181.28,0.3,0.45865,0.00015,22.19618]
[1780427781554,46.19,67175.29,0.3,0.45773,0.00015,22.18881]
[1780427781779,46.19,67175.29,0.3,0.45773,0.00015,22.18881]
[1780427782563,46.19,67170.05,0.3,0.45692,0.00015,22.18226]
[1780427783078,46.19,67170.05,0.3,0.45692,0.00015,22.18226]
[1780427783090,46.19,67170.05,0.3,0.45692,0.00015,22.18226]
[1780427784875,46.19,67168.29,0.3,0.45666,0.00015,22.18004]
[1780427785352,46.19,67168.29,0.3,0.45666,0.00015,22.18004]
[1780427785722,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427785789,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786041,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786284,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786361,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786421,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786429,46.19,67167.16,0.3,0.45648,0.00015,22.17861]
[1780427786591,46.19,67159.36,0.3,0.45529,0.00015,22.16862]
[1780427786953,46.19,67159.36,0.3,0.45529,0.00015,22.16862]
[1780427787061,46.19,67159.36,0.3,0.45529,0.00015,22.16862]
[1780427787416,46.19,67159.36,0.3,0.45529,0.00015,22.16862]
[1780427787598,46.19,67149.87,0.3,0.45383,0.00015,22.15619]
[1780427788605,46.19,67146.33,0.3,0.45329,0.00015,22.15149]
[1780427789597,46.19,67146.33,0.3,0.45329,0.00015,22.15149]
[1780427790545,46.19,67146.58,0.3,0.45333,0.00015,22.15183]
[1780427790550,46.19,67146.58,0.3,0.45333,0.00015,22.15183]
[1780427790630,46.19,67146.58,0.3,0.45333,0.00015,22.15183]
[1780427790834,46.19,67146.27,0.3,0.45328,0.00015,22.15142]
[1780427791225,46.19,67146.27,0.3,0.45328,0.00015,22.15142]
[1780427791240,46.19,67146.27,0.3,0.45328,0.00015,22.15142]
[1780427791307,46.19,67146.27,0.3,0.45328,0.00015,22.15142]
[1780427791329,46.19,67146.27,0.3,0.45328,0.00015,22.15142]
[1780427791626,46.19,67135.45,0.3,0.45161,0.00015,22.13366]
[1780427796231,46.19,67135.42,0.3,0.45161,0.00015,22.13365]
[1780427796502,46.19,67135.42,0.3,0.45161,0.00015,22.13365]
[1780427796537,46.19,67135.42,0.3,0.45161,0.00015,22.13365]
[1780427796624,46.2,67134.39,0.3,0.45145,0.00015,22.13225]
[1780427797228,46.2,67134.39,0.3,0.45145,0.00015,22.13225]
[1780427799601,46.2,67127.61,0.3,0.45041,0.00015,22.12285]
[1780427804245,46.19,67120.47,0.3,0.44932,0.00015,22.11278]
[1780427805976,46.19,67119.81,0.3,0.44922,0.00015,22.11184]
[1780427806212,46.19,67119.81,0.3,0.44922,0.00015,22.11184]
[1780427806254,46.19,67119.81,0.3,0.44922,0.00015,22.11184]
[1780427806733,46.19,67114.12,0.3,0.44834,0.00015,22.10369]
[1780427808152,46.19,67114.12,0.3,0.44834,0.00015,22.10369]
[1780427808166,46.19,67114.12,0.3,0.44834,0.00015,22.10369]
[1780427810214,46.19,67115.22,0.3,0.44851,0.00015,22.10526]
[1780427810325,46.19,67115.22,0.3,0.44851,0.00015,22.10526]
[1780427810364,46.19,67114.87,0.3,0.44846,0.00015,22.10475]
[1780427812769,46.19,67116.34,0.3,0.44868,0.00015,22.10687]
[1780427812771,46.19,67116.34,0.3,0.44868,0.00015,22.10687]
[1780427812823,46.19,67121.09,0.3,0.44941,0.00015,22.11364]
[1780427813940,46.19,67121.09,0.3,0.44941,0.00015,22.11364]
[1780427814044,46.19,67121.09,0.3,0.44941,0.00015,22.11364]
[1780427814186,46.19,67121.09,0.3,0.44941,0.00015,22.11364]
[1780427815459,46.19,67139.87,0.3,0.45229,0.00015,22.13972]
[1780427815796,46.19,67134.78,0.3,0.45151,0.00015,22.13278]
[1780427820981,46.2,67135.1,0.3,0.45157,0.00015,22.13325]
[1780427821879,46.2,67134.36,0.3,0.45145,0.00015,22.13224]
[1780427822324,46.2,67134.36,0.3,0.45145,0.00015,22.13224]
[1780427822333,46.2,67127.45,0.3,0.4504,0.00015,22.12267]
[1780427824451,46.2,67128.82,0.3,0.45061,0.00015,22.12458]
[1780427824658,46.2,67128.82,0.3,0.45061,0.00015,22.12458]
[1780427824659,46.2,67128.82,0.3,0.45061,0.00015,22.12458]
[1780427824665,46.2,67128.82,0.3,0.45061,0.00015,22.12458]
[1780427825005,46.2,67126.7,0.3,0.45028,0.00015,22.12162]
[1780427825107,46.2,67117.46,0.3,0.44886,0.00015,22.10854]
[1780427826725,46.2,67116.02,0.3,0.44864,0.00015,22.10649]
[1780427827005,46.2,67116.02,0.3,0.44864,0.00015,22.10649]
[1780427827147,46.2,67116.02,0.3,0.44864,0.00015,22.10649]
[1780427827184,46.2,67118.04,0.3,0.44895,0.00015,22.10937]
[1780427827880,46.2,67125.08,0.3,0.45003,0.00015,22.11933]
[1780427832705,46.19,67127.68,0.3,0.45042,0.00015,22.12294]
[1780427832713,46.19,67127.68,0.3,0.45042,0.00015,22.12294]
[1780427832920,46.19,67127.68,0.3,0.45042,0.00015,22.12294]
[1780427832926,46.19,67118.08,0.3,0.44895,0.00015,22.10936]
[1780427833922,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427834770,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427834827,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427834897,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427834972,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427834982,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427835012,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427835325,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427835582,46.19,67112.51,0.3,0.4481,0.00015,22.10136]
[1780427836988,46.19,67106.66,0.3,0.4472,0.00015,22.09286]
[1780427837086,46.19,67106.66,0.3,0.4472,0.00015,22.09286]
[1780427837921,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838347,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838392,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838455,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838549,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838580,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427838592,46.2,67105.23,0.3,0.44698,0.00015,22.09076]
[1780427839071,46.2,67105.37,0.3,0.44701,0.00015,22.09097]
[1780427839104,46.2,67105.37,0.3,0.44701,0.00015,22.09097]
[1780427840813,46.2,67103.65,0.3,0.44674,0.00015,22.08843]
[1780427842669,46.19,67103.03,0.3,0.44665,0.00015,22.08752]
[1780427843874,46.19,67101.86,0.3,0.44647,0.00015,22.08578]
[1780427844622,46.19,67101.86,0.3,0.44647,0.00015,22.08578]
[1780427847892,46.19,67102.16,0.3,0.44651,0.00015,22.08622]
[1780427848772,46.19,67101.88,0.3,0.44647,0.00015,22.0858]
[1780427849835,46.19,67101.39,0.3,0.44639,0.00015,22.08507]
[1780427850622,46.19,67101.39,0.3,0.44639,0.00015,22.08507]
[1780427850636,46.19,67101.39,0.3,0.44639,0.00015,22.08507]
[1780427851848,46.19,67104.28,0.3,0.44683,0.00015,22.08623]
[1780427852056,46.19,67104.28,0.3,0.44683,0.00015,22.08623]
[1780427857624,46.19,67103.16,0.3,0.44665,0.00015,22.08458]
[1780427858652,46.19,67101.44,0.3,0.44639,0.00015,22.08203]
[1780427858836,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427858907,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427859117,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427859166,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427859191,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427859329,46.19,67101.57,0.3,0.44641,0.00015,22.08222]
[1780427860249,46.19,67097.23,0.3,0.44574,0.00015,22.07575]
[1780427860270,46.19,67091.24,0.3,0.44483,0.00015,22.06673]
[1780427860993,46.19,67091.24,0.3,0.44483,0.00015,22.06673]
[1780427861111,46.19,67096.36,0.3,0.44561,0.00015,22.07445]
[1780427861842,46.19,67096.36,0.3,0.44561,0.00015,22.07445]
[1780427861849,46.19,67096.36,0.3,0.44561,0.00015,22.07445]
[1780427862116,46.19,67096.36,0.3,0.44561,0.00015,22.07445]
[1780427862423,46.19,67096.36,0.3,0.44561,0.00015,22.07445]
[1780427863044,46.19,67098.87,0.3,0.44599,0.00015,22.0782]
[1780427863191,46.19,67098.87,0.3,0.44599,0.00015,22.0782]
[1780427863229,46.19,67098.87,0.3,0.44599,0.00015,22.0782]
[1780427864575,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864602,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864621,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864634,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864646,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864675,46.19,67100.2,0.3,0.4462,0.00015,22.08017]
[1780427864744,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427864762,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427864874,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427864886,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427864940,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427864997,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865007,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865106,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865123,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865191,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865493,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865622,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427865666,46.19,67098.21,0.3,0.44589,0.00015,22.07721]
[1780427866415,46.19,67093.9,0.3,0.44523,0.00015,22.07074]
[1780427866613,46.19,67093.9,0.3,0.44523,0.00015,22.07074]
[1780427866669,46.19,67093.9,0.3,0.44523,0.00015,22.07074]
[1780427866806,46.19,67093.11,0.3,0.44511,0.00015,22.06955]
[1780427867597,46.19,67093.11,0.3,0.44511,0.00015,22.06955]
[1780427868064,46.19,67096.14,0.3,0.44557,0.00015,22.0741]
[1780427870423,46.19,67098.06,0.3,0.44587,0.00015,22.07697]
[1780427870477,46.19,67098.06,0.3,0.44587,0.00015,22.07697]
[1780427870487,46.19,67098.06,0.3,0.44587,0.00015,22.07697]
[1780427870497,46.19,67098.06,0.3,0.44587,0.00015,22.07697]
[1780427872665,46.19,67095.46,0.3,0.44547,0.00015,22.07307]
[1780427872941,46.19,67092.93,0.3,0.44508,0.00015,22.06925]
[1780427874405,46.19,67092.9,0.3,0.44507,0.00015,22.0692]
[1780427880244,46.19,67095.04,0.3,0.4454,0.00015,22.0724]
[1780427882727,46.19,67094.4,0.3,0.4453,0.00015,22.07144]
[1780427882736,46.19,67094.4,0.3,0.4453,0.00015,22.07144]
[1780427885724,46.18,67097.63,0.3,0.44579,0.00015,22.07627]
[1780427887389,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887430,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887449,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887479,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887533,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887537,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887697,46.18,67096.98,0.3,0.44569,0.00015,22.0753]
[1780427887802,46.18,67096.81,0.3,0.44567,0.00015,22.07504]
[1780427887810,46.18,67096.81,0.3,0.44567,0.00015,22.07504]
[1780427888207,46.18,67096.81,0.3,0.44567,0.00015,22.07504]
[1780427888212,46.18,67096.81,0.3,0.44567,0.00015,22.07504]
[1780427888670,46.18,67096.81,0.3,0.44567,0.00015,22.07504]
[1780427888756,46.18,67092.89,0.3,0.44507,0.00015,22.06914]
[1780427889106,46.18,67092.89,0.3,0.44507,0.00015,22.06914]
[1780427889500,46.18,67092.89,0.3,0.44507,0.00015,22.06914]
[1780427890463,46.18,67089.05,0.3,0.44448,0.00015,22.06332]
[1780427891354,46.18,67088.13,0.3,0.44434,0.00015,22.06192]
[1780427891544,46.18,67088.13,0.3,0.44434,0.00015,22.06192]
[1780427891574,46.18,67088.13,0.3,0.44434,0.00015,22.06192]
[1780427891611,46.18,67088.13,0.3,0.44434,0.00015,22.06192]
[1780427891623,46.18,67088.13,0.3,0.44434,0.00015,22.06192]
[1780427892147,46.18,67089.87,0.3,0.4446,0.00015,22.06456]
[1780427892435,46.18,67089.87,0.3,0.4446,0.00015,22.06456]
[1780427892439,46.18,67089.87,0.3,0.4446,0.00015,22.06456]
[1780427892541,46.18,67089.87,0.3,0.4446,0.00015,22.06456]
[1780427892604,46.18,67096.25,0.3,0.44558,0.00015,22.0742]
[1780427894131,46.18,67093.53,0.3,0.44516,0.00015,22.0701]
[1780427894484,46.18,67093.53,0.3,0.44516,0.00015,22.0701]
[1780427894961,46.18,67091.82,0.3,0.4449,0.00015,22.06752]
[1780427895470,46.18,67091.82,0.3,0.4449,0.00015,22.06752]
[1780427895482,46.18,67091.82,0.3,0.4449,0.00015,22.06752]
[1780427896360,46.18,67084.05,0.3,0.44371,0.00015,22.05566]
[1780427897607,46.18,67084.05,0.3,0.44371,0.00015,22.05566]
[1780427897673,46.18,67084.05,0.3,0.44371,0.00015,22.05566]
[1780427897738,46.18,67084.05,0.3,0.44371,0.00015,22.05566]
[1780427900139,46.18,67078.71,0.3,0.4429,0.00015,22.04739]
[1780427900624,46.18,67078.71,0.3,0.4429,0.00015,22.04739]
[1780427901312,46.18,67077.35,0.3,0.44269,0.00015,22.04527]
[1780427901343,46.18,67077.35,0.3,0.44269,0.00015,22.04527]
[1780427902584,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903240,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903265,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903272,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903444,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903447,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903523,46.19,67067.76,0.3,0.44122,0.00015,22.03017]
[1780427903620,46.19,67062.36,0.3,0.44039,0.00015,22.02153]
[1780427903788,46.19,67062.36,0.3,0.44039,0.00015,22.02153]
[1780427903955,46.19,67062.36,0.3,0.44039,0.00015,22.02153]
[1780427905202,46.19,67060.27,0.3,0.44008,0.00015,22.01817]
[1780427909040,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909065,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909096,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909101,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909417,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909438,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909495,46.19,67059.36,0.3,0.43994,0.00015,22.01676]
[1780427909707,46.19,67054.01,0.3,0.43913,0.00015,22.00807]
[1780427911325,46.19,67054.88,0.3,0.43926,0.00015,22.0095]
[1780427911331,46.19,67054.88,0.3,0.43926,0.00015,22.0095]
[1780427911587,46.19,67054.88,0.3,0.43926,0.00015,22.0095]
[1780427911603,46.19,67054.88,0.3,0.43926,0.00015,22.0095]
[1780427912475,46.19,67055.52,0.3,0.43935,0.00015,22.00744]
[1780427912762,46.19,67055.52,0.3,0.43935,0.00015,22.00744]
[1780427912765,46.19,67055.52,0.3,0.43935,0.00015,22.00744]
[1780427912490,46.19,67055.47,0.3,0.43934,0.00015,22.00736]
[1780427914618,46.19,67058.7,0.3,0.43984,0.00015,22.01262]
[1780427914726,46.19,67058.7,0.3,0.43984,0.00015,22.01262]
[1780427914746,46.19,67058.7,0.3,0.43984,0.00015,22.01262]
[1780427915754,46.19,67061.35,0.3,0.44024,0.00015,22.0169]
[1780427915511,46.19,67064.6,0.3,0.44074,0.00015,22.02212]
[1780427915833,46.19,67064.6,0.3,0.44074,0.00015,22.02212]
[1780427915877,46.19,67064.6,0.3,0.44074,0.00015,22.02212]
[1780427915884,46.19,67064.6,0.3,0.44074,0.00015,22.02212]
[1780427916716,46.19,67064.6,0.3,0.44074,0.00015,22.02212]
[1780427916518,46.19,67072.6,0.3,0.44197,0.00015,22.03485]
[1780427916893,46.19,67072.6,0.3,0.44197,0.00015,22.03485]
[1780427917137,46.19,67072.6,0.3,0.44197,0.00015,22.03485]
[1780427917638,46.19,67072.6,0.3,0.44197,0.00015,22.03485]
[1780427921235,46.2,67076.31,0.3,0.44254,0.00015,22.0407]
[1780427921236,46.2,67076.31,0.3,0.44254,0.00015,22.0407]
[1780427921351,46.2,67076.31,0.3,0.44254,0.00015,22.0407]
[1780427921440,46.2,67076.31,0.3,0.44254,0.00015,22.0407]
[1780427921640,46.2,67072.12,0.3,0.4419,0.00015,22.03412]
[1780427925315,46.2,67068.86,0.3,0.4414,0.00015,22.02897]
[1780427929405,46.2,67068.35,0.3,0.44132,0.00015,22.02818]
[1780427929466,46.2,67068.35,0.3,0.44132,0.00015,22.02818]
[1780427929627,46.2,67068.35,0.3,0.44132,0.00015,22.02818]
[1780427929773,46.2,67068.35,0.3,0.44132,0.00015,22.02818]
[1780427929715,46.2,67069.29,0.3,0.44147,0.00015,22.02968]
[1780427929801,46.2,67069.29,0.3,0.44147,0.00015,22.02968]
[1780427929873,46.2,67069.29,0.3,0.44147,0.00015,22.02968]
[1780427930026,46.2,67069.29,0.3,0.44147,0.00015,22.02968]
[1780427930616,46.2,67077.74,0.3,0.44276,0.00015,22.04298]
[1780427932557,46.2,67078.77,0.3,0.44292,0.00015,22.04459]
[1780427937667,46.2,67079.4,0.3,0.44302,0.00015,22.04559]
[1780427939656,46.2,67079.36,0.3,0.44301,0.00015,22.04553]
[1780427939852,46.2,67081.92,0.3,0.44341,0.00015,22.0495]
[1780427940490,46.2,67081.92,0.3,0.44341,0.00015,22.0495]
[1780427940971,46.2,67077.09,0.3,0.44267,0.00015,22.042]
[1780427945243,46.2,67076.43,0.3,0.44257,0.00015,22.04099]
[1780427948878,46.21,67080.66,0.3,0.44322,0.00015,22.04759]
[1780427949672,46.21,67080.66,0.3,0.44322,0.00015,22.04759]
[1780427949823,46.21,67081.82,0.3,0.4434,0.00015,22.04938]
[1780427949974,46.21,67081.82,0.3,0.4434,0.00015,22.04938]
[1780427950272,46.21,67081.82,0.3,0.4434,0.00015,22.04938]
[1780427950456,46.21,67081.82,0.3,0.4434,0.00015,22.04938]
[1780427950513,46.21,67081.82,0.3,0.4434,0.00015,22.04938]
[1780427950838,46.21,67083.18,0.3,0.4436,0.00015,22.05149]
[1780427950886,46.21,67083.18,0.3,0.4436,0.00015,22.05149]
[1780427951130,46.21,67083.18,0.3,0.4436,0.00015,22.05149]
[1780427951645,46.21,67083.18,0.3,0.4436,0.00015,22.05149]
[1780427951674,46.21,67083.18,0.3,0.4436,0.00015,22.05149]
[1780427954713,46.21,67087.9,0.3,0.44433,0.00015,22.05873]
[1780427955520,46.21,67088.44,0.3,0.44441,0.00015,22.05955]
[1780427955873,46.21,67087.52,0.3,0.44427,0.00015,22.05815]
[1780427956429,46.21,67087.52,0.3,0.44427,0.00015,22.05815]
[1780427960732,46.21,67087.26,0.3,0.44423,0.00015,22.05775]
[1780427962071,46.21,67087.53,0.3,0.44427,0.00015,22.05816]
[1780427962442,46.21,67087.53,0.3,0.44427,0.00015,22.05816]
[1780427962582,46.21,67087.53,0.3,0.44427,0.00015,22.05816]
[1780427962667,46.21,67087.53,0.3,0.44427,0.00015,22.05816]
[1780427964748,46.21,67092.24,0.3,0.44499,0.00015,22.06531]
[1780427964795,46.21,67098.02,0.3,0.44588,0.00015,22.074]
[1780427969475,46.21,67101.77,0.3,0.44645,0.00015,22.07956]
[1780427971569,46.2,67101.69,0.3,0.44644,0.00015,22.07944]
[1780427971570,46.2,67101.69,0.3,0.44644,0.00015,22.07944]
[1780427974773,46.2,67098.9,0.3,0.446,0.00015,22.07218]
[1780427977182,46.2,67100.12,0.3,0.44618,0.00015,22.07399]
[1780427980357,46.2,67099.98,0.3,0.44616,0.00015,22.07377]
[1780427980373,46.2,67099.98,0.3,0.44616,0.00015,22.07377]
[1780427980423,46.2,67099.98,0.3,0.44616,0.00015,22.07377]
[1780427980739,46.2,67099.98,0.3,0.44616,0.00015,22.07377]
[1780427980971,46.2,67089.67,0.3,0.44458,0.00015,22.05825]
[1780427981874,46.2,67089.67,0.3,0.44458,0.00015,22.05825]
[1780427982017,46.2,67089.67,0.3,0.44458,0.00015,22.05825]
[1780427982104,46.2,67089.67,0.3,0.44458,0.00015,22.05825]
[1780427985305,46.2,67084.68,0.3,0.44382,0.00015,22.05062]
[1780427991041,46.2,67084.88,0.3,0.44385,0.00015,22.05093]
[1780427996076,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997068,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997169,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997196,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997217,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997448,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997558,46.2,67086.91,0.3,0.44416,0.00015,22.05405]
[1780427997626,46.2,67085.73,0.3,0.44398,0.00015,22.05224]
[1780427998101,46.2,67072.23,0.3,0.44191,0.00015,22.03124]
[1780427999505,46.2,67072.23,0.3,0.44191,0.00015,22.03124]
[1780427999603,46.2,67066.25,0.3,0.44099,0.00015,22.02174]
[1780428000548,46.2,67066.25,0.3,0.44099,0.00015,22.02174]
[1780428001460,46.2,67065.16,0.3,0.44083,0.00015,22.02]
[1780428001530,46.2,67065.16,0.3,0.44083,0.00015,22.02]
[1780428002048,46.2,67063.89,0.3,0.44063,0.00015,22.01796]
[1780428002160,46.2,67057.48,0.3,0.43965,0.00015,22.00761]
[1780428007551,46.2,67055.18,0.3,0.4393,0.00015,22.00384]
[1780428007715,46.2,67055.18,0.3,0.4393,0.00015,22.00384]
[1780428007816,46.2,67054.97,0.3,0.43926,0.00015,22.00349]
[1780428007998,46.2,67054.97,0.3,0.43926,0.00015,22.00349]
[1780428008175,46.2,67054.97,0.3,0.43926,0.00015,22.00349]
[1780428008552,46.2,67054.97,0.3,0.43926,0.00015,22.00349]
[1780428008653,46.2,67048.67,0.3,0.4383,0.00015,21.99314]
[1780428010597,46.2,67043.75,0.3,0.43755,0.00015,21.98498]
[1780428011871,46.2,67044.63,0.3,0.43768,0.00015,21.98644]
[1780428013867,46.2,67043.72,0.3,0.43754,0.00015,21.98492]
[1780428013890,46.2,67046.4,0.3,0.43795,0.00015,21.98938]
[1780428019254,46.2,67047.85,0.3,0.43818,0.00015,21.99179]
[1780428024290,46.2,67044.42,0.3,0.43765,0.00015,21.98612]
[1780428029328,46.2,67045.07,0.3,0.43775,0.00015,21.98721]
[1780428029481,46.2,67045.07,0.3,0.43775,0.00015,21.98721]
[1780428029943,46.2,67041.76,0.3,0.43725,0.00015,21.98168]
[1780428030521,46.2,67047.83,0.3,0.43818,0.00015,21.99179]
[1780428031578,46.2,67047.83,0.3,0.43818,0.00015,21.99179]
[1780428032591,46.2,67047.46,0.3,0.43811,0.00015,21.98806]
[1780428032633,46.2,67039.26,0.3,0.43685,0.00015,21.97437]
[1780428035976,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428035984,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036040,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036078,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036208,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036281,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036289,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036306,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036335,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036376,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036454,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036703,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036875,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036888,46.2,67038.44,0.3,0.43673,0.00015,21.97299]
[1780428036865,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428036945,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037124,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037307,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037308,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037313,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037361,46.2,67025.25,0.3,0.43471,0.00015,21.95047]
[1780428037709,46.2,67017.24,0.3,0.43349,0.00015,21.93653]
[1780428038129,46.2,67017.24,0.3,0.43349,0.00015,21.93653]
[1780428038637,46.2,67017.24,0.3,0.43349,0.00015,21.93653]
[1780428038689,46.2,67017.24,0.3,0.43349,0.00015,21.93653]
[1780428039041,46.2,67016.15,0.3,0.43332,0.00015,21.9346]
[1780428040074,46.2,67016.02,0.3,0.4333,0.00015,21.93437]
[1780428040133,46.2,67016.02,0.3,0.4333,0.00015,21.93437]
[1780428040774,46.2,67016.02,0.3,0.4333,0.00015,21.93437]
[1780428041013,46.2,67016.03,0.3,0.4333,0.00015,21.93438]
[1780428041021,46.2,67016.03,0.3,0.4333,0.00015,21.93438]
[1780428041224,46.2,67016.03,0.3,0.4333,0.00015,21.93438]
[1780428041227,46.2,67016.03,0.3,0.4333,0.00015,21.93438]
[1780428043260,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043263,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043323,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043472,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043696,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043705,46.2,67015.97,0.3,0.43329,0.00015,21.93426]
[1780428043762,46.2,67021.67,0.3,0.43416,0.00015,21.94423]
[1780428044121,46.2,67021.67,0.3,0.43416,0.00015,21.94423]
[1780428044158,46.2,67021.67,0.3,0.43416,0.00015,21.94423]
[1780428044444,46.2,67032.99,0.3,0.43589,0.00015,21.96371]
[1780428045383,46.2,67032.99,0.3,0.43589,0.00015,21.96371]
[1780428045520,46.2,67032.99,0.3,0.43589,0.00015,21.96371]
[1780428045600,46.2,67039.99,0.3,0.43696,0.00015,21.97555]
[1780428046247,46.2,67039.99,0.3,0.43696,0.00015,21.97555]
[1780428046324,46.2,67039.99,0.3,0.43696,0.00015,21.97555]
[1780428046346,46.2,67039.99,0.3,0.43696,0.00015,21.97555]
[1780428046371,46.2,67039.99,0.3,0.43696,0.00015,21.97555]
[1780428047898,46.2,67040.56,0.3,0.43705,0.00015,21.97649]
[1780428048047,46.2,67040.76,0.3,0.43708,0.00015,21.97683]
[1780428048155,46.2,67040.76,0.3,0.43708,0.00015,21.97683]
[1780428048321,46.2,67040.76,0.3,0.43708,0.00015,21.97683]
[1780428049563,46.2,67044.15,0.3,0.4376,0.00015,21.98251]
[1780428050931,46.2,67048.07,0.3,0.43819,0.00015,21.98901]
[1780428053016,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053027,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053088,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053166,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053204,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053247,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053372,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053378,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053394,46.2,67048.71,0.3,0.43829,0.00015,21.99007]
[1780428053507,46.2,67058.98,0.3,0.43986,0.00015,22.00688]
[1780428055346,46.2,67063.59,0.3,0.44057,0.00015,22.01432]
[1780428055518,46.2,67063.59,0.3,0.44057,0.00015,22.01432]
[1780428055706,46.2,67063.59,0.3,0.44057,0.00015,22.01432]
[1780428060019,46.2,67067.35,0.3,0.44115,0.00015,22.02039]
[1780428061168,46.2,67067.31,0.3,0.44115,0.00015,22.02034]
[1780428061568,46.2,67067.31,0.3,0.44115,0.00015,22.02034]
[1780428061586,46.2,67057.92,0.3,0.43971,0.00015,22.00526]
[1780428062134,46.2,67057.92,0.3,0.43971,0.00015,22.00526]
[1780428062466,46.2,67057.92,0.3,0.43971,0.00015,22.00526]
[1780428063143,46.2,67055.46,0.3,0.43933,0.00015,22.00124]
[1780428063490,46.2,67055.46,0.3,0.43933,0.00015,22.00124]
[1780428063676,46.2,67055.46,0.3,0.43933,0.00015,22.00124]
[1780428064828,46.2,67056.53,0.3,0.4395,0.00015,22.00297]
[1780428065603,46.2,67065.06,0.3,0.4408,0.00015,22.01674]
[1780428070639,46.2,67069.33,0.3,0.44146,0.00015,22.02358]
[1780428075674,46.21,67068.92,0.3,0.4414,0.00015,22.02295]
[1780428080709,46.21,67070.16,0.3,0.44159,0.00015,22.02495]
[1780428085744,46.21,67069.97,0.3,0.44157,0.00015,22.02467]
[1780428090411,46.21,67070.14,0.3,0.4416,0.00015,22.02495]
[1780428090488,46.21,67070.14,0.3,0.4416,0.00015,22.02495]
[1780428090500,46.21,67070.14,0.3,0.4416,0.00015,22.02495]
[1780428090873,46.21,67070.14,0.3,0.4416,0.00015,22.02495]
[1780428090779,46.21,67075.85,0.3,0.44247,0.00015,22.03395]
[1780428091684,46.21,67075.85,0.3,0.44247,0.00015,22.03395]
[1780428091768,46.21,67075.85,0.3,0.44247,0.00015,22.03395]
[1780428091872,46.21,67075.85,0.3,0.44247,0.00015,22.03395]
[1780428091963,46.21,67075.85,0.3,0.44247,0.00015,22.03395]
[1780428091967,46.21,67081.37,0.3,0.44331,0.00015,22.03943]
[1780428092133,46.21,67081.37,0.3,0.44331,0.00015,22.03943]
[1780428092473,46.21,67081.37,0.3,0.44331,0.00015,22.03943]
[1780428092817,46.21,67086.95,0.3,0.44416,0.00015,22.04801]
[1780428093471,46.21,67086.95,0.3,0.44416,0.00015,22.04801]
[1780428093824,46.21,67086.91,0.3,0.44415,0.00015,22.04796]
[1780428096130,46.21,67091.02,0.3,0.44478,0.00015,22.05421]
[1780428096832,46.21,67091.02,0.3,0.44478,0.00015,22.05421]
[1780428097614,46.21,67092.09,0.3,0.44495,0.00015,22.05583]
[1780428097906,46.21,67092.09,0.3,0.44495,0.00015,22.05583]
[1780428097939,46.21,67092.09,0.3,0.44495,0.00015,22.05583]
[1780428098000,46.21,67093.16,0.3,0.44511,0.00015,22.05745]
[1780428098360,46.21,67093.16,0.3,0.44511,0.00015,22.05745]
[1780428098389,46.21,67093.16,0.3,0.44511,0.00015,22.05745]
[1780428098860,46.21,67101.2,0.3,0.44634,0.00015,22.06947]
[1780428100210,46.21,67098.92,0.3,0.44599,0.00015,22.06608]
[1780428100299,46.21,67098.92,0.3,0.44599,0.00015,22.06608]
[1780428100481,46.21,67098.92,0.3,0.44599,0.00015,22.06608]
[1780428100859,46.21,67098.92,0.3,0.44599,0.00015,22.06608]
[1780428100870,46.21,67098.92,0.3,0.44599,0.00015,22.06608]
[1780428101577,46.21,67102.26,0.3,0.4465,0.00015,22.07103]
[1780428101653,46.21,67102.26,0.3,0.4465,0.00015,22.07103]
[1780428101665,46.21,67102.26,0.3,0.4465,0.00015,22.07103]
[1780428101881,46.21,67108.83,0.3,0.44751,0.00015,22.08068]
[1780428104955,46.21,67109.51,0.3,0.44762,0.00015,22.08168]
[1780428105231,46.21,67108.0,0.3,0.44738,0.00015,22.07948]
[1780428105749,46.21,67108.0,0.3,0.44738,0.00015,22.07948]
[1780428105832,46.21,67108.0,0.3,0.44738,0.00015,22.07948]
[1780428105953,46.21,67108.0,0.3,0.44738,0.00015,22.07948]
[1780428106988,46.21,67107.51,0.3,0.44731,0.00015,22.07876]
[1780428106915,46.21,67101.84,0.3,0.44644,0.00015,22.07042]
[1780428111951,46.21,67102.95,0.3,0.44661,0.00015,22.07207]
[1780428112614,46.21,67102.95,0.3,0.44661,0.00015,22.07207]
[1780428112969,46.21,67102.95,0.3,0.44661,0.00015,22.07207]
[1780428113009,46.21,67104.77,0.3,0.44689,0.00015,22.07476]
[1780428114470,46.21,67109.17,0.3,0.44757,0.00015,22.0812]
[1780428114855,46.21,67109.17,0.3,0.44757,0.00015,22.0812]
[1780428117745,46.21,67106.0,0.3,0.44708,0.00015,22.07657]
[1780428117863,46.21,67106.0,0.3,0.44708,0.00015,22.07657]
[1780428117934,46.21,67106.0,0.3,0.44708,0.00015,22.07657]
[1780428120362,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120398,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120873,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120933,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120941,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120970,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428120977,46.21,67111.98,0.3,0.448,0.00015,22.08529]
[1780428121395,46.21,67109.25,0.3,0.44758,0.00015,22.08133]
[1780428121520,46.21,67109.25,0.3,0.44758,0.00015,22.08133]
[1780428122027,46.21,67102.25,0.3,0.44651,0.00015,22.07105]
[1780428125757,46.21,67102.38,0.3,0.44653,0.00015,22.07124]
[1780428125781,46.21,67102.38,0.3,0.44653,0.00015,22.07124]
[1780428125873,46.21,67102.38,0.3,0.44653,0.00015,22.07124]
[1780428127062,46.21,67095.43,0.3,0.44546,0.00015,22.06088]
[1780428131457,46.21,67094.9,0.3,0.44538,0.00015,22.06008]
[1780428131485,46.21,67094.9,0.3,0.44538,0.00015,22.06008]
[1780428134555,46.21,67096.13,0.3,0.44557,0.00015,22.06192]
[1780428139716,46.21,67100.45,0.3,0.44623,0.00015,22.06835]
[1780428139725,46.21,67100.45,0.3,0.44623,0.00015,22.06835]
[1780428139749,46.21,67100.45,0.3,0.44623,0.00015,22.06835]
[1780428139793,46.21,67100.45,0.3,0.44623,0.00015,22.06835]
[1780428139858,46.21,67100.45,0.3,0.44623,0.00015,22.06835]
[1780428141159,46.21,67108.9,0.3,0.44752,0.00015,22.08078]
[1780428142305,46.21,67108.9,0.3,0.44752,0.00015,22.08078]
[1780428142346,46.21,67108.9,0.3,0.44752,0.00015,22.08078]
[1780428142372,46.21,67108.9,0.3,0.44752,0.00015,22.08078]
[1780428142405,46.21,67108.9,0.3,0.44752,0.00015,22.08078]
[1780428143176,46.21,67109.07,0.3,0.44755,0.00015,22.08103]
[1780428143295,46.21,67109.07,0.3,0.44755,0.00015,22.08103]
[1780428143390,46.21,67109.07,0.3,0.44755,0.00015,22.08103]
[1780428143400,46.21,67109.07,0.3,0.44755,0.00015,22.08103]
[1780428144714,46.21,67106.66,0.3,0.44718,0.00015,22.07751]
[1780428144774,46.21,67106.66,0.3,0.44718,0.00015,22.07751]
[1780428145240,46.21,67108.29,0.3,0.44743,0.00015,22.0799]
[1780428145626,46.21,67108.29,0.3,0.44743,0.00015,22.0799]
[1780428145731,46.21,67108.29,0.3,0.44743,0.00015,22.0799]
[1780428145803,46.21,67108.29,0.3,0.44743,0.00015,22.0799]
[1780428145913,46.21,67114.69,0.3,0.44841,0.00015,22.08918]
[1780428146304,46.21,67114.69,0.3,0.44841,0.00015,22.08918]
[1780428146362,46.21,67114.69,0.3,0.44841,0.00015,22.08918]
[1780428146385,46.21,67120.69,0.3,0.44933,0.00015,22.09776]
[1780428149595,46.21,67119.62,0.3,0.44917,0.00015,22.09625]
[1780428149616,46.21,67119.62,0.3,0.44917,0.00015,22.09625]
[1780428151036,46.21,67121.24,0.3,0.44942,0.00015,22.09856]
[1780428151042,46.21,67121.24,0.3,0.44942,0.00015,22.09856]
[1780428151109,46.21,67124.17,0.3,0.44986,0.00015,22.09961]
[1780428151511,46.21,67124.17,0.3,0.44986,0.00015,22.09961]
[1780428152042,46.21,67124.17,0.3,0.44986,0.00015,22.09961]
[1780428153008,46.21,67128.59,0.3,0.45054,0.00015,22.10581]
[1780428153029,46.21,67128.59,0.3,0.45054,0.00015,22.10581]
[1780428153041,46.21,67128.59,0.3,0.45054,0.00015,22.10581]
[1780428157031,46.22,67131.66,0.3,0.45101,0.00015,22.11011]
[1780428157585,46.22,67131.82,0.3,0.45104,0.00015,22.11035]
[1780428158280,46.22,67124.19,0.3,0.44988,0.00015,22.09973]
[1780428163315,46.23,67120.85,0.3,0.44937,0.00015,22.09506]
[1780428168350,46.23,67121.23,0.3,0.44943,0.00015,22.09563]
[1780428169082,46.23,67121.23,0.3,0.44943,0.00015,22.09563]
[1780428171508,46.23,67119.11,0.3,0.44911,0.00015,22.09264]
[1780428171624,46.23,67119.11,0.3,0.44911,0.00015,22.09264]
[1780428173219,46.23,67113.52,0.3,0.44826,0.00015,22.08464]
[1780428174144,46.23,67110.79,0.3,0.44784,0.00015,22.0807]
[1780428174146,46.23,67110.79,0.3,0.44784,0.00015,22.0807]
[1780428174184,46.23,67110.79,0.3,0.44784,0.00015,22.0807]
[1780428179428,46.24,67112.49,0.3,0.4481,0.00015,22.08318]
[1780428184463,46.24,67115.73,0.3,0.4486,0.00015,22.08787]
[1780428185098,46.24,67115.73,0.3,0.4486,0.00015,22.08787]
[1780428186585,46.24,67115.62,0.3,0.44858,0.00015,22.08771]
[1780428190187,46.24,67117.92,0.3,0.44894,0.00015,22.09103]
[1780428190248,46.24,67117.92,0.3,0.44894,0.00015,22.09103]
[1780428193905,46.24,67125.64,0.3,0.45013,0.00015,22.10197]
[1780428193995,46.24,67125.64,0.3,0.45013,0.00015,22.10197]
[1780428194554,46.25,67120.36,0.3,0.44932,0.00015,22.09454]
[1780428195110,46.25,67120.36,0.3,0.44932,0.00015,22.09454]
[1780428195145,46.25,67120.36,0.3,0.44932,0.00015,22.09454]
[1780428195986,46.25,67120.36,0.3,0.44932,0.00015,22.09454]
[1780428197424,46.25,67115.61,0.3,0.44859,0.00015,22.08778]
[1780428197467,46.25,67115.61,0.3,0.44859,0.00015,22.08778]
[1780428197513,46.25,67115.61,0.3,0.44859,0.00015,22.08778]
[1780428200267,46.25,67112.06,0.3,0.44805,0.00015,22.08268]
[1780428200524,46.25,67112.06,0.3,0.44805,0.00015,22.08268]
[1780428201289,46.25,67110.02,0.3,0.44774,0.00015,22.07973]
[1780428201709,46.25,67110.02,0.3,0.44774,0.00015,22.07973]
[1780428202090,46.25,67110.02,0.3,0.44774,0.00015,22.07973]
[1780428202113,46.25,67110.02,0.3,0.44774,0.00015,22.07973]
[1780428202129,46.25,67110.02,0.3,0.44774,0.00015,22.07973]
[1780428202152,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202262,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202322,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202442,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202522,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202566,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202587,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202620,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202944,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428202955,46.25,67108.57,0.3,0.44752,0.00015,22.07762]
[1780428203033,46.25,67083.5,0.3,0.44368,0.00015,22.04007]
[1780428203255,46.25,67083.5,0.3,0.44368,0.00015,22.04007]
[1780428203540,46.25,67083.5,0.3,0.44368,0.00015,22.04007]
[1780428203814,46.25,67083.5,0.3,0.44368,0.00015,22.04007]
[1780428203900,46.25,67083.5,0.3,0.44368,0.00015,22.04007]
[1780428204102,46.25,67064.15,0.3,0.44072,0.00015,22.0097]
[1780428204165,46.25,67064.15,0.3,0.44072,0.00015,22.0097]
[1780428204550,46.25,67064.15,0.3,0.44072,0.00015,22.0097]
[1780428204609,46.25,67064.15,0.3,0.44072,0.00015,22.0097]
[1780428205104,46.25,67064.15,0.3,0.44072,0.00015,22.0097]
[1780428204625,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428205179,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428205264,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428205470,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428205561,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428205626,46.25,67061.76,0.3,0.44035,0.00015,22.00587]
[1780428207631,46.25,67059.78,0.3,0.44005,0.00015,22.00271]
[1780428208989,46.25,67059.92,0.3,0.44008,0.00015,22.00295]
[1780428211809,46.25,67061.86,0.3,0.44038,0.00015,22.00611]
[1780428212688,46.26,67062.69,0.3,0.4405,0.00015,22.00434]
[1780428212722,46.26,67062.69,0.3,0.4405,0.00015,22.00434]
[1780428212888,46.26,67062.69,0.3,0.4405,0.00015,22.00434]
[1780428212925,46.26,67062.69,0.3,0.4405,0.00015,22.00434]
[1780428213085,46.26,67062.69,0.3,0.4405,0.00015,22.00434]
[1780428212994,46.26,67068.31,0.3,0.44136,0.00015,22.01333]
[1780428215703,46.26,67073.73,0.3,0.44219,0.00015,22.0219]
[1780428217876,46.26,67074.18,0.3,0.44226,0.00015,22.02261]
[1780428219406,46.26,67073.61,0.3,0.44217,0.00015,22.02173]
[1780428221150,46.26,67067.53,0.3,0.44125,0.00015,22.01214]
[1780428221746,46.26,67065.05,0.3,0.44087,0.00015,22.00819]
[1780428224561,46.26,67063.5,0.3,0.44063,0.00015,22.00572]
[1780428227489,46.26,67062.42,0.3,0.44047,0.00015,22.00401]
[1780428232822,46.27,67056.97,0.3,0.43964,0.00015,21.99527]
[1780428233434,46.27,67056.97,0.3,0.43964,0.00015,21.99527]
[1780428234191,46.27,67057.05,0.3,0.43965,0.00015,21.99541]
[1780428234417,46.27,67057.05,0.3,0.43965,0.00015,21.99541]
[1780428239873,46.27,67050.21,0.3,0.43862,0.00015,21.98431]
[1780428242404,46.28,67049.81,0.3,0.43856,0.00015,21.98368]
[1780428242564,46.28,67049.81,0.3,0.43856,0.00015,21.98368]
[1780428244849,46.28,67043.49,0.3,0.4376,0.00015,21.97323]
[1780428250263,46.28,67046.17,0.3,0.43801,0.00015,21.97768]
[1780428257295,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428257614,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428257763,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428258015,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428258027,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428258035,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428258081,46.28,67044.99,0.3,0.43782,0.00015,21.97572]
[1780428258129,46.28,67034.0,0.3,0.43615,0.00015,21.95728]
[1780428258206,46.28,67034.0,0.3,0.43615,0.00015,21.95728]
[1780428258349,46.28,67034.0,0.3,0.43615,0.00015,21.95728]
[1780428258657,46.28,67034.0,0.3,0.43615,0.00015,21.95728]
[1780428259007,46.28,67024.58,0.3,0.43471,0.00015,21.94116]
[1780428259834,46.28,67024.58,0.3,0.43471,0.00015,21.94116]
[1780428259933,46.28,67024.58,0.3,0.43471,0.00015,21.94116]
[1780428259948,46.28,67024.58,0.3,0.43471,0.00015,21.94116]
[1780428261025,46.27,67030.16,0.3,0.43556,0.00015,21.95072]
[1780428262672,46.27,67031.59,0.3,0.43578,0.00015,21.95316]
[1780428262755,46.27,67031.59,0.3,0.43578,0.00015,21.95316]
[1780428263085,46.27,67031.59,0.3,0.43578,0.00015,21.95316]
[1780428263092,46.27,67031.59,0.3,0.43578,0.00015,21.95316]
[1780428267645,46.27,67032.38,0.3,0.43589,0.00015,21.95449]
[1780428267645,46.27,67032.38,0.3,0.43589,0.00015,21.95449]
[1780428267764,46.27,67032.38,0.3,0.43589,0.00015,21.95449]
[1780428268005,46.27,67032.38,0.3,0.43589,0.00015,21.95449]
[1780428269074,46.27,67029.31,0.3,0.43543,0.00015,21.94925]
[1780428269081,46.27,67023.57,0.3,0.43455,0.00015,21.93937]
[1780428269266,46.27,67023.57,0.3,0.43455,0.00015,21.93937]
[1780428269940,46.27,67023.57,0.3,0.43455,0.00015,21.93937]
[1780428270000,46.27,67023.57,0.3,0.43455,0.00015,21.93937]
[1780428270426,46.27,67020.06,0.3,0.43401,0.00015,21.93327]
[1780428270927,46.27,67020.06,0.3,0.43401,0.00015,21.93327]
[1780428272336,46.27,67016.33,0.3,0.43343,0.00015,21.92361]
[1780428274634,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428274762,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428274764,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428274895,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428275112,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428275177,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428275211,46.27,67016.51,0.3,0.43345,0.00015,21.92389]
[1780428275155,46.27,67010.78,0.3,0.43258,0.00015,21.91378]
[1780428275328,46.27,67010.78,0.3,0.43258,0.00015,21.91378]
[1780428275419,46.27,67010.78,0.3,0.43258,0.00015,21.91378]
[1780428275523,46.27,67010.78,0.3,0.43258,0.00015,21.91378]
[1780428276165,46.27,67010.78,0.3,0.43258,0.00015,21.91378]
[1780428276132,46.27,67004.92,0.3,0.43168,0.00015,21.90335]
[1780428277663,46.27,67004.94,0.3,0.43169,0.00015,21.9034]
[1780428277739,46.27,67004.94,0.3,0.43169,0.00015,21.9034]
[1780428279235,46.27,67005.13,0.3,0.43172,0.00015,21.90375]
[1780428279538,46.27,67005.34,0.3,0.43175,0.00015,21.90414]
[1780428279584,46.27,67005.34,0.3,0.43175,0.00015,21.90414]
[1780428279916,46.27,67005.34,0.3,0.43175,0.00015,21.90414]
[1780428280160,46.27,66998.31,0.3,0.43068,0.00015,21.89149]
[1780428280359,46.27,66998.31,0.3,0.43068,0.00015,21.89149]
[1780428280494,46.27,66998.31,0.3,0.43068,0.00015,21.89149]
[1780428281153,46.27,66998.31,0.3,0.43068,0.00015,21.89149]
[1780428281416,46.27,66995.94,0.3,0.43032,0.00015,21.88721]
[1780428281760,46.27,66995.94,0.3,0.43032,0.00015,21.88721]
[1780428282070,46.27,66995.94,0.3,0.43032,0.00015,21.88721]
[1780428282110,46.27,66995.94,0.3,0.43032,0.00015,21.88721]
[1780428282376,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282455,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282477,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282512,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282799,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282833,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428282900,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428283157,46.27,66997.82,0.3,0.43061,0.00015,21.89063]
[1780428283213,46.27,67004.66,0.3,0.43165,0.00015,21.90294]
[1780428284545,46.27,67005.44,0.3,0.43177,0.00015,21.90434]
[1780428285484,46.27,67005.84,0.3,0.43183,0.00015,21.90506]
[1780428285827,46.27,67005.84,0.3,0.43183,0.00015,21.90506]
[1780428286815,46.27,67004.14,0.3,0.43157,0.00015,21.90203]
[1780428286871,46.27,67004.14,0.3,0.43157,0.00015,21.90203]
[1780428286875,46.27,67004.14,0.3,0.43157,0.00015,21.90203]
[1780428287037,46.27,67004.14,0.3,0.43157,0.00015,21.90203]
[1780428287985,46.27,67000.85,0.3,0.43107,0.00015,21.89613]
[1780428288043,46.27,67000.85,0.3,0.43107,0.00015,21.89613]
[1780428290019,46.27,66997.57,0.3,0.43057,0.00015,21.89022]
[1780428290438,46.27,66997.07,0.3,0.4305,0.00015,21.88932]
[1780428291284,46.27,66997.07,0.3,0.4305,0.00015,21.88932]
[1780428291288,46.27,66989.72,0.3,0.42938,0.00015,21.87591]
[1780428291314,46.27,66989.72,0.3,0.42938,0.00015,21.87591]
[1780428292775,46.27,66988.77,0.3,0.42924,0.00015,21.87418]
[1780428297352,46.28,66984.78,0.3,0.42863,0.00015,21.86687]
[1780428297439,46.28,66984.78,0.3,0.42863,0.00015,21.86687]
[1780428303259,46.28,66987.5,0.3,0.42905,0.00015,21.87196]
[1780428303506,46.28,66988.92,0.3,0.42927,0.00015,21.8746]
[1780428303699,46.28,66988.92,0.3,0.42927,0.00015,21.8746]
[1780428304364,46.28,66996.84,0.3,0.43048,0.00015,21.88908]
[1780428305332,46.28,66996.84,0.3,0.43048,0.00015,21.88908]
[1780428309357,46.28,66994.26,0.3,0.43009,0.00015,21.88442]
[1780428311418,46.29,66984.82,0.3,0.42866,0.00015,21.8671]
[1780428312709,46.29,66984.82,0.3,0.42866,0.00015,21.8671]
[1780428312834,46.29,66984.82,0.3,0.42866,0.00015,21.8671]
[1780428314553,46.29,66980.74,0.3,0.42804,0.00015,21.85955]
[1780428315047,46.29,66980.74,0.3,0.42804,0.00015,21.85955]
[1780428315058,46.29,66980.74,0.3,0.42804,0.00015,21.85955]
[1780428315174,46.29,66980.74,0.3,0.42804,0.00015,21.85955]
[1780428315223,46.29,66980.29,0.3,0.42797,0.00015,21.85874]
[1780428315755,46.29,66980.29,0.3,0.42797,0.00015,21.85874]
[1780428315901,46.29,66980.29,0.3,0.42797,0.00015,21.85874]
[1780428316057,46.29,66980.29,0.3,0.42797,0.00015,21.85874]
[1780428316132,46.29,66980.29,0.3,0.42797,0.00015,21.85874]
[1780428316164,46.29,66973.69,0.3,0.42697,0.00015,21.84637]
[1780428316374,46.29,66973.69,0.3,0.42697,0.00015,21.84637]
[1780428316695,46.29,66973.69,0.3,0.42697,0.00015,21.84637]
[1780428317072,46.29,66973.69,0.3,0.42697,0.00015,21.84637]
[1780428317080,46.29,66973.69,0.3,0.42697,0.00015,21.84637]
[1780428317985,46.29,66968.81,0.3,0.42622,0.00015,21.83709]
[1780428318070,46.29,66968.81,0.3,0.42622,0.00015,21.83709]
[1780428318476,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428318548,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428318651,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428318743,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428319150,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428319190,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428319199,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428319267,46.29,66966.16,0.3,0.42582,0.00015,21.832]
[1780428319569,46.28,66967.08,0.3,0.42595,0.00015,21.83373]
[1780428319858,46.28,66967.08,0.3,0.42595,0.00015,21.83373]
[1780428320123,46.28,66967.08,0.3,0.42595,0.00015,21.83373]
[1780428320184,46.28,66967.08,0.3,0.42595,0.00015,21.83373]
[1780428320199,46.28,66965.52,0.3,0.42571,0.00015,21.83072]
[1780428320414,46.28,66965.52,0.3,0.42571,0.00015,21.83072]
[1780428320428,46.28,66965.52,0.3,0.42571,0.00015,21.83072]
[1780428320482,46.28,66968.41,0.3,0.42615,0.00015,21.83623]
[1780428321807,46.28,66968.41,0.3,0.42615,0.00015,21.83623]
[1780428321825,46.28,66974.42,0.3,0.42707,0.00015,21.84762]
[1780428323147,46.28,66974.42,0.3,0.42707,0.00015,21.84762]
[1780428325269,46.28,66978.19,0.3,0.42764,0.00015,21.85474]
[1780428325680,46.28,66979.56,0.3,0.42785,0.00015,21.8573]
[1780428326712,46.28,66983.27,0.3,0.42842,0.00015,21.86421]
[1780428327049,46.28,66983.27,0.3,0.42842,0.00015,21.86421]
[1780428327144,46.28,66983.27,0.3,0.42842,0.00015,21.86421]
[1780428327174,46.28,66983.27,0.3,0.42842,0.00015,21.86421]
[1780428327535,46.29,66986.11,0.3,0.42885,0.00015,21.8695]
[1780428327916,46.29,66986.11,0.3,0.42885,0.00015,21.8695]
[1780428328213,46.29,66988.02,0.3,0.42914,0.00015,21.87303]
[1780428329690,46.29,66979.82,0.3,0.4279,0.00015,21.85783]
[1780428330980,46.29,66979.82,0.3,0.4279,0.00015,21.85783]
[1780428331809,46.29,66980.21,0.3,0.42795,0.00015,21.85546]
[1780428334245,46.29,66988.45,0.3,0.4292,0.00015,21.87075]
[1780428334362,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428334537,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428334940,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428335019,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428335047,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428335282,46.29,66990.43,0.3,0.42951,0.00015,21.8744]
[1780428335284,46.29,66994.84,0.3,0.43018,0.00015,21.88246]
[1780428335430,46.29,66994.84,0.3,0.43018,0.00015,21.88246]
[1780428336010,46.29,66994.84,0.3,0.43018,0.00015,21.88246]
[1780428336137,46.29,66994.84,0.3,0.43018,0.00015,21.88246]
[1780428336340,46.29,67002.31,0.3,0.43132,0.00015,21.89597]
[1780428336593,46.29,67008.81,0.3,0.43231,0.00015,21.90757]
[1780428338755,46.29,67013.69,0.3,0.43305,0.00015,21.91621]
[1780428339331,46.29,67013.69,0.3,0.43305,0.00015,21.91621]
[1780428339372,46.29,67014.57,0.3,0.43319,0.00015,21.91777]
[1780428339378,46.29,67014.57,0.3,0.43319,0.00015,21.91777]
[1780428340736,46.29,67011.95,0.3,0.43279,0.00015,21.91319]
[1780428340751,46.29,67011.95,0.3,0.43279,0.00015,21.91319]
[1780428341411,46.29,67009.0,0.3,0.43234,0.00015,21.90797]
[1780428341776,46.29,67009.0,0.3,0.43234,0.00015,21.90797]
[1780428342160,46.29,67009.0,0.3,0.43234,0.00015,21.90797]
[1780428342257,46.29,67009.0,0.3,0.43234,0.00015,21.90797]
[1780428342322,46.3,67001.95,0.3,0.43127,0.00015,21.89542]
[1780428342363,46.3,67001.95,0.3,0.43127,0.00015,21.89542]
[1780428343056,46.3,67001.95,0.3,0.43127,0.00015,21.89542]
[1780428343082,46.3,66998.1,0.3,0.43069,0.00015,21.88848]
[1780428343643,46.3,66989.84,0.3,0.42943,0.00015,21.87343]
[1780428345231,46.3,66989.84,0.3,0.42943,0.00015,21.87343]
[1780428347816,46.3,66988.24,0.3,0.42918,0.00015,21.87049]
[1780428347873,46.3,66988.24,0.3,0.42918,0.00015,21.87049]
[1780428348970,46.3,66989.05,0.3,0.42931,0.00015,21.87198]
[1780428349547,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349591,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349674,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349727,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349764,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349903,46.3,66993.03,0.3,0.42991,0.00015,21.87927]
[1780428349966,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351022,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351032,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351035,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351040,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351050,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351204,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351378,46.3,66997.76,0.3,0.43064,0.00015,21.88787]
[1780428351352,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428351507,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428351859,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428351922,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428352042,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428352079,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428352170,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428352299,46.3,67004.07,0.3,0.4316,0.00015,21.89924]
[1780428352326,46.3,67030.81,0.3,0.43568,0.00015,21.94596]
[1780428352412,46.3,67030.81,0.3,0.43568,0.00015,21.94596]
[1780428353287,46.3,67030.81,0.3,0.43568,0.00015,21.94596]
[1780428353329,46.3,67030.81,0.3,0.43568,0.00015,21.94596]
[1780428353308,46.3,67048.13,0.3,0.43832,0.00015,21.97499]
[1780428353472,46.3,67048.13,0.3,0.43832,0.00015,21.97499]
[1780428353480,46.3,67048.13,0.3,0.43832,0.00015,21.97499]
[1780428353903,46.3,67048.13,0.3,0.43832,0.00015,21.97499]
[1780428353981,46.3,67056.82,0.3,0.43964,0.00015,21.9892]
[1780428354512,46.3,67056.82,0.3,0.43964,0.00015,21.9892]
[1780428355090,46.3,67056.82,0.3,0.43964,0.00015,21.9892]
[1780428355118,46.3,67056.82,0.3,0.43964,0.00015,21.9892]
[1780428355777,46.3,67058.51,0.3,0.4399,0.00015,21.99194]
[1780428355886,46.3,67058.51,0.3,0.4399,0.00015,21.99194]
[1780428356155,46.3,67058.51,0.3,0.4399,0.00015,21.99194]
[1780428356233,46.3,67058.51,0.3,0.4399,0.00015,21.99194]
[1780428357249,46.3,67058.72,0.3,0.43994,0.00015,21.99229]
[1780428357286,46.3,67058.72,0.3,0.43994,0.00015,21.99229]
[1780428357394,46.3,67058.99,0.3,0.43998,0.00015,21.99273]
[1780428357941,46.3,67052.34,0.3,0.43896,0.00015,21.98192]
[1780428358754,46.3,67046.4,0.3,0.43805,0.00015,21.97214]
[1780428360358,46.3,67046.4,0.3,0.43805,0.00015,21.97214]
[1780428360708,46.3,67047.24,0.3,0.43818,0.00015,21.97351]
[1780428363090,46.3,67049.56,0.3,0.43853,0.00015,21.97733]
[1780428366289,46.29,67050.21,0.3,0.43863,0.00015,21.97836]
[1780428366897,46.29,67050.21,0.3,0.43863,0.00015,21.97835]
[1780428366976,46.29,67050.21,0.3,0.43863,0.00015,21.97835]
[1780428367201,46.29,67050.21,0.3,0.43863,0.00015,21.97835]
[1780428367336,46.29,67050.21,0.3,0.43863,0.00015,21.97835]
[1780428367208,46.29,67048.37,0.3,0.43835,0.00015,21.97532]
[1780428367818,46.29,67034.42,0.3,0.43622,0.00015,21.952]
[1780428368855,46.29,67034.42,0.3,0.43622,0.00015,21.952]
[1780428368952,46.29,67034.77,0.3,0.43627,0.00015,21.95255]
[1780428375323,46.28,67033.59,0.3,0.43608,0.00015,21.95049]
[1780428375357,46.28,67033.59,0.3,0.43608,0.00015,21.95049]
[1780428375542,46.28,67033.15,0.3,0.43601,0.00015,21.94971]
[1780428375554,46.28,67033.15,0.3,0.43601,0.00015,21.94971]
[1780428375853,46.28,67033.15,0.3,0.43601,0.00015,21.94971]
[1780428375874,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428376676,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428376709,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428376810,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428377109,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428377112,46.28,67026.64,0.3,0.43501,0.00015,21.93859]
[1780428377752,46.28,67026.11,0.3,0.43493,0.00015,21.93764]
[1780428377766,46.28,67026.11,0.3,0.43493,0.00015,21.93764]
[1780428377811,46.28,67026.11,0.3,0.43493,0.00015,21.93764]
[1780428377888,46.28,67035.01,0.3,0.43629,0.00015,21.95283]
[1780428379902,46.28,67040.62,0.3,0.43714,0.00015,21.96225]
[1780428381491,46.28,67039.56,0.3,0.43698,0.00015,21.96045]
[1780428386951,46.28,67041.99,0.3,0.43735,0.00015,21.96449]
[1780428388663,46.28,67042.33,0.3,0.4374,0.00015,21.96506]
[1780428388965,46.28,67043.39,0.3,0.43756,0.00015,21.96683]
[1780428389896,46.28,67043.39,0.3,0.43756,0.00015,21.96683]
[1780428390979,46.27,67052.14,0.3,0.43889,0.00015,21.98126]
[1780428392873,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428392958,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428392993,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428393085,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428393128,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428393350,46.27,67053.58,0.3,0.4391,0.00015,21.98048]
[1780428393133,46.27,67056.18,0.3,0.4395,0.00015,21.98471]
[1780428394005,46.27,67067.18,0.3,0.44118,0.00015,22.00239]
[1780428396219,46.27,67067.47,0.3,0.44123,0.00015,22.00288]
[1780428396291,46.27,67067.47,0.3,0.44123,0.00015,22.00288]
[1780428396318,46.27,67067.1,0.3,0.44117,0.00015,22.0023]
[1780428397169,46.27,67060.37,0.3,0.44014,0.00015,21.99152]
[1780428398492,46.27,67058.58,0.3,0.43987,0.00015,21.98863]
[1780428398875,46.27,67058.58,0.3,0.43987,0.00015,21.98863]
[1780428399378,46.27,67065.53,0.3,0.44093,0.00015,21.9998]
[1780428401436,46.27,67069.41,0.3,0.44152,0.00015,22.00596]
[1780428402151,46.27,67069.41,0.3,0.44152,0.00015,22.00596]
[1780428405926,46.27,67071.44,0.3,0.44183,0.00015,22.00916]
[1780428405936,46.27,67071.44,0.3,0.44183,0.00015,22.00916]
[1780428406114,46.27,67071.44,0.3,0.44183,0.00015,22.00916]
[1780428406188,46.27,67071.44,0.3,0.44183,0.00015,22.00916]
[1780428409110,46.27,67066.02,0.3,0.44101,0.00015,22.00059]
[1780428414095,46.28,67065.4,0.3,0.44091,0.00015,21.99963]
[1780428417959,46.28,67067.82,0.3,0.44128,0.00015,22.00348]
[1780428420242,46.28,67069.54,0.3,0.44155,0.00015,22.00621]
[1780428421797,46.28,67069.93,0.3,0.44161,0.00015,22.00683]
[1780428427236,46.28,67068.35,0.3,0.44137,0.00015,22.00436]
[1780428431926,46.28,67068.16,0.3,0.44134,0.00015,22.00408]
[1780428432207,46.28,67068.16,0.3,0.44134,0.00015,22.00408]
[1780428434480,46.28,67065.66,0.3,0.44096,0.00015,22.00012]
[1780428435292,46.28,67059.96,0.3,0.44009,0.00015,21.99098]
[1780428437306,46.28,67054.34,0.3,0.43923,0.00015,21.98187]
[1780428439327,46.28,67048.58,0.3,0.43836,0.00015,21.97244]
[1780428441341,46.28,67041.69,0.3,0.4373,0.00015,21.961]
[1780428446467,46.28,67042.03,0.3,0.43735,0.00015,21.96154]
[1780428447231,46.28,67041.55,0.3,0.43728,0.00015,21.96073]
[1780428447617,46.28,67040.18,0.3,0.43707,0.00015,21.95844]
[1780428448298,46.28,67040.18,0.3,0.43707,0.00015,21.95844]
[1780428448308,46.28,67040.18,0.3,0.43707,0.00015,21.95844]
[1780428448392,46.28,67038.66,0.3,0.43683,0.00015,21.95588]
[1780428453426,46.28,67037.43,0.3,0.43663,0.00015,21.95065]
[1780428454599,46.28,67037.6,0.3,0.43666,0.00015,21.95092]
[1780428455704,46.28,67041.03,0.3,0.43718,0.00015,21.95668]
[1780428461932,46.28,67041.72,0.3,0.43729,0.00015,21.95784]
[1780428466901,46.28,67041.55,0.3,0.43726,0.00015,21.95755]
[1780428467487,46.28,67041.55,0.3,0.43726,0.00015,21.95755]
[1780428472969,46.28,67043.08,0.3,0.43749,0.00015,21.96011]
[1780428475110,46.28,67041.83,0.3,0.4373,0.00015,21.95803]
[1780428477697,46.28,67039.94,0.3,0.43701,0.00015,21.95486]
[1780428477698,46.28,67039.94,0.3,0.43701,0.00015,21.95486]
[1780428477716,46.28,67039.94,0.3,0.43701,0.00015,21.95486]
[1780428478504,46.28,67039.96,0.3,0.43702,0.00015,21.9549]
[1780428478587,46.28,67039.96,0.3,0.43702,0.00015,21.9549]
[1780428478804,46.28,67039.96,0.3,0.43702,0.00015,21.9549]
[1780428479053,46.28,67039.96,0.3,0.43702,0.00015,21.9549]
[1780428479242,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479707,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479712,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479718,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479869,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479889,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479903,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479909,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479941,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479941,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428479972,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428480133,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428480159,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428480275,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428480278,46.28,67030.41,0.3,0.43556,0.00015,21.93873]
[1780428480596,46.28,67026.93,0.3,0.43503,0.00015,21.93277]
[1780428480714,46.28,67026.93,0.3,0.43503,0.00015,21.93277]
[1780428480734,46.28,67026.93,0.3,0.43503,0.00015,21.93277]
[1780428481437,46.28,66964.96,0.3,0.42558,0.00015,21.82015]
[1780428481611,46.28,66964.96,0.3,0.42558,0.00015,21.82015]
[1780428481907,46.28,66964.96,0.3,0.42558,0.00015,21.82015]
[1780428482346,46.27,66866.14,0.3,0.41057,0.00015,21.61538]
[1780428482777,46.27,66866.14,0.3,0.41057,0.00015,21.61538]
[1780428482874,46.27,66866.14,0.3,0.41057,0.00015,21.61538]
[1780428483112,46.27,66866.14,0.3,0.41057,0.00015,21.61538]
[1780428483334,46.27,66842.07,0.3,0.40694,0.00015,21.56102]
[1780428483693,46.27,66842.07,0.3,0.40694,0.00015,21.56102]
[1780428483851,46.27,66842.07,0.3,0.40694,0.00015,21.56102]
[1780428484037,46.27,66842.07,0.3,0.40694,0.00015,21.56102]
[1780428484280,46.27,66842.07,0.3,0.40694,0.00015,21.56102]
[1780428484375,46.23,66841.61,0.3,0.40678,0.00015,21.55882]
[1780428484928,46.23,66841.61,0.3,0.40678,0.00015,21.55882]
[1780428484973,46.23,66841.61,0.3,0.40678,0.00015,21.55882]
[1780428485510,46.23,66841.61,0.3,0.40678,0.00015,21.55882]
[1780428485370,46.21,66882.4,0.3,0.41291,0.00015,21.64963]
[1780428485724,46.21,66882.4,0.3,0.41291,0.00015,21.64963]
[1780428485979,46.21,66882.4,0.3,0.41291,0.00015,21.64963]
[1780428486015,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428486848,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428487030,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428487362,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428487484,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428487530,46.22,66905.11,0.3,0.41638,0.00015,21.69856]
[1780428487448,46.22,66925.72,0.3,0.41951,0.00015,21.74136]
[1780428487800,46.22,66925.72,0.3,0.41951,0.00015,21.74136]
[1780428488301,46.22,66935.97,0.3,0.42107,0.00015,21.76215]
[1780428488978,46.22,66935.97,0.3,0.42107,0.00015,21.76215]
[1780428489137,46.22,66935.97,0.3,0.42107,0.00015,21.76215]
[1780428489422,46.22,66935.97,0.3,0.42107,0.00015,21.76215]
[1780428489491,46.22,66944.97,0.3,0.42244,0.00015,21.78011]
[1780428489874,46.22,66944.97,0.3,0.42244,0.00015,21.78011]
[1780428490102,46.22,66944.97,0.3,0.42244,0.00015,21.78011]
[1780428490282,46.22,66944.97,0.3,0.42244,0.00015,21.78011]
[1780428490664,46.22,66923.47,0.3,0.41917,0.00015,21.73676]
[1780428490726,46.22,66923.47,0.3,0.41917,0.00015,21.73676]
[1780428490936,46.22,66923.47,0.3,0.41917,0.00015,21.73676]
[1780428491198,46.22,66923.47,0.3,0.41917,0.00015,21.73676]
[1780428491562,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428491871,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428491889,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428491966,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492070,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492098,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492142,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492264,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492403,46.22,66912.54,0.3,0.41751,0.00015,21.71416]
[1780428492443,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428492652,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428492773,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428492933,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428493161,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428493463,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428493495,46.22,66923.87,0.3,0.41923,0.00015,21.73757]
[1780428493586,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428493593,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428493989,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428494091,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428494291,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428494397,46.22,66926.03,0.3,0.41956,0.00015,21.742]
[1780428494775,46.22,66930.03,0.3,0.42016,0.00015,21.75015]
[1780428494962,46.22,66930.03,0.3,0.42016,0.00015,21.75015]
[1780428494995,46.23,66937.67,0.3,0.42133,0.00015,21.76559]
[1780428496484,46.23,66937.67,0.3,0.42133,0.00015,21.76559]
[1780428496756,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496761,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496771,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496779,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496785,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496809,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496898,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496954,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428496966,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497028,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497051,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497102,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497171,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497373,46.23,66937.75,0.3,0.42134,0.00015,21.76577]
[1780428497959,46.23,66935.22,0.3,0.42096,0.00015,21.76075]
[1780428498008,46.23,66935.22,0.3,0.42096,0.00015,21.76075]
[1780428498737,46.23,66933.31,0.3,0.42067,0.00015,21.75689]
[1780428499694,46.23,66932.51,0.3,0.42055,0.00015,21.75527]
[1780428499712,46.23,66932.51,0.3,0.42055,0.00015,21.75527]
[1780428499724,46.23,66932.51,0.3,0.42055,0.00015,21.75527]
[1780428499752,46.23,66932.51,0.3,0.42055,0.00015,21.75527]
[1780428500665,46.23,66931.09,0.3,0.42033,0.00015,21.75239]
[1780428501575,46.23,66926.21,0.3,0.41959,0.00015,21.74247]
[1780428501810,46.23,66919.6,0.3,0.41859,0.00015,21.72891]
[1780428503801,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428503882,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428503939,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504125,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504140,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504168,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504275,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504409,46.23,66918.77,0.3,0.41846,0.00015,21.7272]
[1780428504732,46.23,66915.21,0.3,0.41792,0.00015,21.71984]
[1780428504831,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428505578,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428505854,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428506055,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428506195,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428506309,46.23,66909.36,0.3,0.41704,0.00015,21.70766]
[1780428506513,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507069,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507095,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507112,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507144,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507169,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507352,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507555,46.25,66916.04,0.3,0.41809,0.00015,21.722]
[1780428507422,46.25,66901.47,0.3,0.41588,0.00015,21.6915]
[1780428507910,46.25,66901.47,0.3,0.41588,0.00015,21.6915]
[1780428508304,46.25,66907.83,0.3,0.41684,0.00015,21.7049]
[1780428508627,46.25,66907.83,0.3,0.41684,0.00015,21.7049]
[1780428509057,46.25,66907.83,0.3,0.41684,0.00015,21.7049]
[1780428509382,46.25,66907.83,0.3,0.41684,0.00015,21.7049]
[1780428509771,46.26,66909.07,0.3,0.41705,0.00015,21.70773]
[1780428510908,46.26,66906.59,0.3,0.41667,0.00015,21.70255]
[1780428510958,46.26,66906.59,0.3,0.41667,0.00015,21.70255]
[1780428510973,46.26,66906.59,0.3,0.41667,0.00015,21.70255]
[1780428512054,46.26,66911.72,0.3,0.41745,0.00015,21.7133]
[1780428512154,46.26,66911.72,0.3,0.41745,0.00015,21.7133]
[1780428512248,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428512748,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428512754,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428512886,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428513031,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428513122,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428513148,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428513323,46.26,66906.55,0.3,0.41666,0.00015,21.69936]
[1780428513360,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428513621,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428513787,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428513998,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428514322,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428514325,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428514369,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428514509,46.26,66899.57,0.3,0.4156,0.00015,21.68464]
[1780428514576,46.26,66881.72,0.3,0.4129,0.00015,21.64634]
[1780428515569,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428515902,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428515925,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428516042,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428516124,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428516135,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428516526,46.25,66858.48,0.3,0.40937,0.00015,21.59472]
[1780428516196,46.26,66848.36,0.3,0.40784,0.00015,21.57185]
[1780428517082,46.26,66848.36,0.3,0.40784,0.00015,21.57185]
[1780428517294,46.26,66848.36,0.3,0.40784,0.00015,21.57185]
[1780428517509,46.26,66848.36,0.3,0.40784,0.00015,21.57185]
[1780428517386,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428517773,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428517881,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428518159,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428518273,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428518328,46.26,66837.34,0.3,0.40618,0.00015,21.54655]
[1780428518551,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428518851,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428518853,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428518902,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428518995,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428519530,46.25,66830.09,0.3,0.40508,0.00015,21.52966]
[1780428519733,46.26,66828.81,0.3,0.40489,0.00015,21.52674]
[1780428519830,46.26,66828.81,0.3,0.40489,0.00015,21.52674]
[1780428520028,46.26,66828.81,0.3,0.40489,0.00015,21.52674]
[1780428520309,46.26,66828.81,0.3,0.40489,0.00015,21.52674]
[1780428520804,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428520837,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521032,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521033,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521067,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521205,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521474,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521533,46.26,66828.34,0.3,0.40483,0.00015,21.5258]
[1780428521648,46.27,66824.62,0.3,0.40429,0.00015,21.51724]
[1780428521714,46.27,66824.62,0.3,0.40429,0.00015,21.51724]
[1780428522074,46.27,66824.62,0.3,0.40429,0.00015,21.51724]
[1780428522211,46.27,66824.62,0.3,0.40429,0.00015,21.51724]
[1780428522246,46.27,66824.62,0.3,0.40429,0.00015,21.51724]
[1780428522581,46.27,66889.19,0.3,0.41406,0.00015,21.66279]
[1780428522945,46.27,66889.19,0.3,0.41406,0.00015,21.66279]
[1780428523579,46.27,66889.19,0.3,0.41406,0.00015,21.66279]
[1780428523542,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428523625,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428523688,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428523742,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428524064,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428524194,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428524443,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428524508,46.28,66933.77,0.3,0.42083,0.00015,21.7558]
[1780428524500,46.28,66925.65,0.3,0.4196,0.00015,21.73935]
[1780428524792,46.28,66925.65,0.3,0.4196,0.00015,21.73935]
[1780428525450,46.28,66925.65,0.3,0.4196,0.00015,21.73935]
[1780428525594,46.28,66930.84,0.3,0.42039,0.00015,21.74992]
[1780428527441,46.28,66932.42,0.3,0.42063,0.00015,21.75315]
[1780428528109,46.28,66929.92,0.3,0.42025,0.00015,21.74812]
[1780428528720,46.28,66925.01,0.3,0.41951,0.00015,21.73817]
[1780428529170,46.28,66925.01,0.3,0.41951,0.00015,21.73817]
[1780428529193,46.28,66925.01,0.3,0.41951,0.00015,21.73817]
[1780428531301,46.28,66921.3,0.3,0.41895,0.00015,21.73058]
[1780428531704,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428531734,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428531763,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428532073,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428532103,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428532413,46.29,66921.41,0.3,0.41897,0.00015,21.73083]
[1780428532514,46.29,66929.58,0.3,0.42021,0.00015,21.74752]
[1780428533147,46.29,66929.58,0.3,0.42021,0.00015,21.74752]
[1780428533174,46.29,66939.46,0.3,0.42171,0.00015,21.76741]
[1780428533809,46.29,66939.46,0.3,0.42171,0.00015,21.76741]
[1780428533845,46.29,66939.46,0.3,0.42171,0.00015,21.76741]
[1780428534194,46.29,66939.46,0.3,0.42171,0.00015,21.76741]
[1780428534349,46.29,66939.46,0.3,0.42171,0.00015,21.76741]
[1780428534746,46.29,66940.34,0.3,0.42185,0.00015,21.76915]
[1780428534795,46.29,66940.34,0.3,0.42185,0.00015,21.76915]
[1780428535401,46.29,66940.34,0.3,0.42185,0.00015,21.76915]
[1780428535831,46.29,66935.28,0.3,0.42108,0.00015,21.75902]
[1780428535879,46.29,66935.28,0.3,0.42108,0.00015,21.75902]
[1780428535901,46.29,66935.28,0.3,0.42108,0.00015,21.75902]
[1780428536959,46.29,66935.29,0.3,0.42108,0.00015,21.75903]
[1780428536972,46.29,66935.29,0.3,0.42108,0.00015,21.75903]
[1780428537487,46.29,66935.29,0.3,0.42108,0.00015,21.75903]
[1780428538564,46.29,66935.57,0.3,0.42112,0.00015,21.75958]
[1780428538576,46.29,66935.57,0.3,0.42112,0.00015,21.75958]
[1780428538590,46.29,66935.57,0.3,0.42112,0.00015,21.75958]
[1780428538793,46.29,66937.1,0.3,0.42135,0.00015,21.76264]
[1780428539316,46.29,66937.1,0.3,0.42135,0.00015,21.76264]
[1780428541743,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428541759,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428541913,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428541931,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428542118,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428542131,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428542257,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428542395,46.29,66934.19,0.3,0.42091,0.00015,21.75677]
[1780428542749,46.28,66935.15,0.3,0.42105,0.00015,21.7587]
[1780428543308,46.28,66935.15,0.3,0.42105,0.00015,21.7587]
[1780428543410,46.28,66935.15,0.3,0.42105,0.00015,21.7587]
[1780428544270,46.28,66934.36,0.3,0.42093,0.00015,21.7571]
[1780428544280,46.28,66934.36,0.3,0.42093,0.00015,21.7571]
[1780428544285,46.28,66934.36,0.3,0.42093,0.00015,21.7571]
[1780428544632,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428544794,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428544810,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428545370,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428545476,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428545484,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428545578,46.28,66933.26,0.3,0.42076,0.00015,21.75488]
[1780428545947,46.28,66937.97,0.3,0.42148,0.00015,21.76433]
[1780428546278,46.28,66937.97,0.3,0.42148,0.00015,21.76433]
[1780428546546,46.28,66937.97,0.3,0.42148,0.00015,21.76433]
[1780428546292,46.28,66919.63,0.3,0.41869,0.00015,21.72712]
[1780428547564,46.28,66919.63,0.3,0.41869,0.00015,21.72712]
[1780428547549,46.28,66909.06,0.3,0.41709,0.00015,21.70519]
[1780428547660,46.28,66909.06,0.3,0.41709,0.00015,21.70519]
[1780428547746,46.28,66909.06,0.3,0.41709,0.00015,21.70519]
[1780428547800,46.28,66909.06,0.3,0.41709,0.00015,21.70519]
[1780428547846,46.28,66909.06,0.3,0.41709,0.00015,21.70519]
[1780428548469,46.28,66904.61,0.3,0.41641,0.00015,21.69587]
[1780428548695,46.28,66904.61,0.3,0.41641,0.00015,21.69587]
[1780428549793,46.28,66909.17,0.3,0.41711,0.00015,21.70544]
[1780428549840,46.28,66909.17,0.3,0.41711,0.00015,21.70544]
[1780428550100,46.28,66909.17,0.3,0.41711,0.00015,21.70544]
[1780428550276,46.28,66909.17,0.3,0.41711,0.00015,21.70544]
[1780428550575,46.29,66902.21,0.3,0.41606,0.00015,21.69093]
[1780428551482,46.29,66902.21,0.3,0.41606,0.00015,21.69093]
[1780428551519,46.29,66902.21,0.3,0.41606,0.00015,21.69093]
[1780428552609,46.29,66898.94,0.3,0.41557,0.00015,21.68401]
[1780428552540,46.29,66893.48,0.3,0.41475,0.00015,21.67255]
[1780428552712,46.29,66893.48,0.3,0.41475,0.00015,21.67255]
[1780428552716,46.29,66893.48,0.3,0.41475,0.00015,21.67255]
[1780428553056,46.29,66893.48,0.3,0.41475,0.00015,21.67255]
[1780428553569,46.29,66893.48,0.3,0.41475,0.00015,21.67255]
[1780428553620,46.3,66882.69,0.3,0.41313,0.00015,21.64951]
[1780428553763,46.3,66882.69,0.3,0.41313,0.00015,21.64951]
[1780428554406,46.3,66882.69,0.3,0.41313,0.00015,21.64951]
[1780428554508,46.3,66868.57,0.3,0.411,0.00015,21.61853]
[1780428554789,46.3,66868.57,0.3,0.411,0.00015,21.61853]
[1780428554910,46.3,66868.57,0.3,0.411,0.00015,21.61853]
[1780428555818,46.3,66869.72,0.3,0.41117,0.00015,21.62104]
[1780428556248,46.3,66869.72,0.3,0.41117,0.00015,21.62104]
[1780428557974,46.29,66869.17,0.3,0.41107,0.00015,21.61961]
[1780428558251,46.29,66869.17,0.3,0.41107,0.00015,21.61961]
[1780428560875,46.29,66867.14,0.3,0.41076,0.00015,21.61514]
[1780428562746,46.3,66873.92,0.3,0.4118,0.00015,21.63024]
[1780428564123,46.3,66874.53,0.3,0.4119,0.00015,21.63165]
[1780428566753,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428566783,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428566813,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428566953,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428567073,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428567136,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428567207,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428567303,46.31,66871.47,0.3,0.41145,0.00015,21.62507]
[1780428567493,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428567991,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428568097,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428568485,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428568510,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428568553,46.31,66896.32,0.3,0.41521,0.00015,21.67894]
[1780428568562,46.31,66914.41,0.3,0.41795,0.00015,21.71694]
[1780428569246,46.31,66914.41,0.3,0.41795,0.00015,21.71694]
[1780428569285,46.31,66914.41,0.3,0.41795,0.00015,21.71694]
[1780428569376,46.31,66914.41,0.3,0.41795,0.00015,21.71694]
[1780428569459,46.31,66916.55,0.3,0.41828,0.00015,21.72139]
[1780428569842,46.31,66916.55,0.3,0.41828,0.00015,21.72139]
[1780428569928,46.31,66916.55,0.3,0.41828,0.00015,21.72139]
[1780428570164,46.31,66916.55,0.3,0.41828,0.00015,21.72139]
[1780428570495,46.31,66912.52,0.3,0.41767,0.00015,21.71309]
[1780428570847,46.31,66912.52,0.3,0.41767,0.00015,21.71309]
[1780428571355,46.31,66912.52,0.3,0.41767,0.00015,21.71309]
[1780428571475,46.31,66912.52,0.3,0.41767,0.00015,21.71309]
[1780428572046,46.31,66912.72,0.3,0.41769,0.00015,21.71041]
[1780428572349,46.31,66912.72,0.3,0.41769,0.00015,21.71041]
[1780428573452,46.32,66914.35,0.3,0.41794,0.00015,21.71383]
[1780428574201,46.32,66913.48,0.3,0.41782,0.00015,21.71208]
[1780428574365,46.32,66913.48,0.3,0.41782,0.00015,21.71208]
[1780428574372,46.32,66913.48,0.3,0.41782,0.00015,21.71208]
[1780428574402,46.32,66913.48,0.3,0.41782,0.00015,21.71208]
[1780428574554,46.32,66913.48,0.3,0.41782,0.00015,21.71208]
[1780428574708,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428574717,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428574810,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428574845,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428574847,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428574905,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428575104,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428575406,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428575564,46.32,66913.64,0.3,0.41784,0.00015,21.71245]
[1780428575585,46.32,66894.25,0.3,0.41491,0.00015,21.67173]
[1780428576158,46.32,66894.25,0.3,0.41491,0.00015,21.67173]
[1780428576467,46.32,66888.89,0.3,0.4141,0.00015,21.66027]
[1780428577586,46.32,66889.33,0.3,0.41417,0.00015,21.66124]
[1780428578504,46.32,66889.33,0.3,0.41417,0.00015,21.66124]
[1780428578729,46.32,66889.31,0.3,0.41417,0.00015,21.66121]
[1780428578761,46.32,66889.31,0.3,0.41417,0.00015,21.66121]
[1780428579523,46.32,66895.19,0.3,0.41506,0.00015,21.67379]
[1780428580468,46.32,66895.19,0.3,0.41506,0.00015,21.67379]
[1780428580749,46.32,66897.06,0.3,0.41534,0.00015,21.67779]
[1780428580916,46.32,66897.06,0.3,0.41534,0.00015,21.67779]
[1780428582650,46.33,66894.46,0.3,0.41495,0.00015,21.67228]
[1780428582436,46.33,66885.29,0.3,0.41357,0.00015,21.65262]
[1780428582752,46.33,66885.29,0.3,0.41357,0.00015,21.65262]
[1780428582789,46.33,66885.29,0.3,0.41357,0.00015,21.65262]
[1780428583515,46.33,66885.29,0.3,0.41357,0.00015,21.65262]
[1780428583603,46.33,66874.8,0.3,0.41198,0.00015,21.62982]
[1780428583804,46.33,66874.8,0.3,0.41198,0.00015,21.62982]
[1780428583815,46.33,66874.8,0.3,0.41198,0.00015,21.62982]
[1780428584432,46.33,66866.91,0.3,0.41079,0.00015,21.61249]
[1780428584934,46.33,66866.91,0.3,0.41079,0.00015,21.61249]
[1780428585480,46.33,66866.91,0.3,0.41079,0.00015,21.61249]
[1780428585606,46.33,66866.91,0.3,0.41079,0.00015,21.61249]
[1780428585669,46.33,66867.04,0.3,0.41081,0.00015,21.61272]
[1780428586617,46.33,66867.04,0.3,0.41081,0.00015,21.61272]
[1780428587683,46.33,66871.09,0.3,0.41142,0.00015,21.62164]
[1780428588461,46.32,66873.36,0.3,0.41176,0.00015,21.62661]
[1780428589246,46.32,66873.36,0.3,0.41176,0.00015,21.62661]
[1780428591267,46.33,66879.85,0.3,0.41274,0.00015,21.64083]
[1780428592530,46.33,66880.27,0.3,0.41281,0.00015,21.6418]
[1780428592587,46.33,66880.27,0.3,0.41281,0.00015,21.6418]
[1780428592658,46.33,66880.27,0.3,0.41281,0.00015,21.6418]
[1780428592609,46.33,66880.7,0.3,0.41288,0.00015,21.64279]
[1780428592841,46.33,66880.7,0.3,0.41288,0.00015,21.64279]
[1780428593498,46.33,66875.31,0.3,0.41207,0.00015,21.63109]
[1780428595308,46.33,66875.57,0.3,0.41211,0.00015,21.63162]
[1780428595585,46.33,66875.57,0.3,0.41211,0.00015,21.63162]
[1780428595599,46.33,66876.07,0.3,0.41218,0.00015,21.63269]
[1780428596517,46.33,66876.07,0.3,0.41218,0.00015,21.63269]
[1780428596517,46.33,66876.55,0.3,0.41225,0.00015,21.63371]
[1780428597497,46.33,66876.55,0.3,0.41225,0.00015,21.63371]
[1780428597590,46.33,66877.53,0.3,0.4124,0.00015,21.63582]
[1780428597965,46.33,66877.53,0.3,0.4124,0.00015,21.63582]
[1780428599986,46.33,66870.64,0.3,0.41135,0.00015,21.62065]
[1780428600354,46.33,66870.64,0.3,0.41135,0.00015,21.62065]
[1780428600902,46.32,66871.82,0.3,0.41153,0.00015,21.62322]
[1780428601002,46.32,66871.82,0.3,0.41153,0.00015,21.62322]
[1780428601305,46.32,66871.82,0.3,0.41153,0.00015,21.62322]
[1780428601475,46.32,66871.82,0.3,0.41153,0.00015,21.62322]
[1780428601555,46.32,66879.94,0.3,0.41275,0.00015,21.64096]
[1780428601722,46.32,66879.94,0.3,0.41275,0.00015,21.64096]
[1780428601758,46.32,66879.94,0.3,0.41275,0.00015,21.64096]
[1780428602562,46.32,66886.15,0.3,0.41369,0.00015,21.65443]
[1780428603805,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428603880,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428604023,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428604165,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428604330,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428604488,46.33,66888.02,0.3,0.41398,0.00015,21.65849]
[1780428604576,46.33,66897.38,0.3,0.4154,0.00015,21.67852]
[1780428605120,46.33,66897.38,0.3,0.4154,0.00015,21.67852]
[1780428605499,46.33,66897.38,0.3,0.4154,0.00015,21.67852]
[1780428605583,46.33,66904.84,0.3,0.41653,0.00015,21.6943]
[1780428605873,46.33,66904.84,0.3,0.41653,0.00015,21.6943]
[1780428605981,46.33,66904.84,0.3,0.41653,0.00015,21.6943]
[1780428606582,46.33,66904.84,0.3,0.41653,0.00015,21.6943]
[1780428606601,46.33,66904.84,0.3,0.41653,0.00015,21.6943]
[1780428606599,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428606834,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428606916,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428607031,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428607073,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428607094,46.33,66910.81,0.3,0.41744,0.00015,21.70681]
[1780428607966,46.33,66907.85,0.3,0.41699,0.00015,21.70065]
[1780428608546,46.33,66907.85,0.3,0.41699,0.00015,21.70065]
[1780428610563,46.33,66910.67,0.3,0.41742,0.00015,21.70656]
[1780428610678,46.33,66910.67,0.3,0.41742,0.00015,21.70656]
[1780428610697,46.33,66910.67,0.3,0.41742,0.00015,21.70656]
[1780428610717,46.33,66906.27,0.3,0.41675,0.00015,21.69738]
[1780428610848,46.33,66906.27,0.3,0.41675,0.00015,21.69738]
[1780428610940,46.33,66906.27,0.3,0.41675,0.00015,21.69738]
[1780428611505,46.33,66906.27,0.3,0.41675,0.00015,21.69738]
[1780428611630,46.33,66896.98,0.3,0.41535,0.00015,21.67783]
[1780428611771,46.33,66896.98,0.3,0.41535,0.00015,21.67783]
[1780428612057,46.33,66896.98,0.3,0.41535,0.00015,21.67783]
[1780428612607,46.33,66896.98,0.3,0.41535,0.00015,21.67783]
[1780428612637,46.33,66904.39,0.3,0.41647,0.00015,21.69352]
[1780428613369,46.33,66904.39,0.3,0.41647,0.00015,21.69352]
[1780428613873,46.33,66905.67,0.3,0.41667,0.00015,21.69623]
[1780428614651,46.34,66913.1,0.3,0.4178,0.00015,21.71173]
[1780428619604,46.34,66908.58,0.3,0.41712,0.00015,21.7024]
[1780428620966,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621005,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621030,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621108,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621538,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621600,46.34,66910.27,0.3,0.41738,0.00015,21.706]
[1780428621700,46.34,66897.11,0.3,0.41539,0.00015,21.67838]
[1780428621735,46.34,66897.11,0.3,0.41539,0.00015,21.67838]
[1780428621758,46.34,66897.11,0.3,0.41539,0.00015,21.67838]
[1780428622170,46.34,66897.11,0.3,0.41539,0.00015,21.67838]
[1780428622241,46.34,66897.11,0.3,0.41539,0.00015,21.67838]
[1780428622707,46.35,66891.81,0.3,0.4146,0.00015,21.66715]
[1780428624359,46.35,66887.34,0.3,0.41392,0.00015,21.65758]
[1780428624395,46.35,66887.34,0.3,0.41392,0.00015,21.65758]
[1780428624578,46.35,66887.34,0.3,0.41392,0.00015,21.65758]
[1780428624649,46.35,66887.34,0.3,0.41392,0.00015,21.65758]
[1780428624725,46.35,66887.34,0.3,0.41392,0.00015,21.65758]
[1780428624721,46.35,66880.07,0.3,0.41282,0.00015,21.64186]
[1780428625172,46.35,66880.07,0.3,0.41282,0.00015,21.64186]
[1780428625220,46.35,66880.07,0.3,0.41282,0.00015,21.64186]
[1780428625391,46.35,66880.07,0.3,0.41282,0.00015,21.64186]
[1780428625729,46.35,66862.23,0.3,0.41013,0.00015,21.60261]
[1780428625805,46.35,66862.23,0.3,0.41013,0.00015,21.60261]
[1780428626184,46.35,66862.23,0.3,0.41013,0.00015,21.60261]
[1780428626295,46.35,66862.23,0.3,0.41013,0.00015,21.60261]
[1780428626675,46.35,66862.23,0.3,0.41013,0.00015,21.60261]
[1780428626736,46.35,66858.15,0.3,0.40951,0.00015,21.59348]
[1780428626800,46.35,66858.15,0.3,0.40951,0.00015,21.59348]
[1780428627339,46.35,66858.15,0.3,0.40951,0.00015,21.59348]
[1780428628751,46.35,66866.54,0.3,0.41078,0.00015,21.61216]
[1780428633791,46.34,66871.93,0.3,0.41157,0.00015,21.62078]
[1780428634410,46.34,66871.93,0.3,0.41157,0.00015,21.62078]
[1780428634686,46.34,66871.93,0.3,0.41157,0.00015,21.62078]
[1780428634754,46.34,66872.03,0.3,0.41158,0.00015,21.62097]
[1780428634806,46.34,66880.02,0.3,0.41279,0.00015,21.63844]
[1780428637249,46.34,66882.97,0.3,0.41324,0.00015,21.64487]
[1780428637366,46.34,66882.97,0.3,0.41324,0.00015,21.64487]
[1780428637477,46.34,66882.97,0.3,0.41324,0.00015,21.64487]
[1780428637614,46.34,66882.97,0.3,0.41324,0.00015,21.64487]
[1780428637769,46.34,66882.97,0.3,0.41324,0.00015,21.64487]
[1780428637657,46.34,66881.8,0.3,0.41306,0.00015,21.64238]
[1780428637857,46.34,66881.8,0.3,0.41306,0.00015,21.64238]
[1780428637866,46.34,66881.8,0.3,0.41306,0.00015,21.64238]
[1780428638369,46.34,66881.8,0.3,0.41306,0.00015,21.64238]
[1780428638408,46.35,66872.65,0.3,0.41168,0.00015,21.62244]
[1780428639082,46.35,66872.65,0.3,0.41168,0.00015,21.62244]
[1780428639509,46.35,66872.65,0.3,0.41168,0.00015,21.62244]
[1780428639526,46.35,66872.65,0.3,0.41168,0.00015,21.62244]
[1780428639720,46.34,66864.94,0.3,0.41052,0.00015,21.60537]
[1780428639967,46.34,66864.94,0.3,0.41052,0.00015,21.60537]
[1780428640257,46.34,66864.94,0.3,0.41052,0.00015,21.60537]
[1780428640380,46.34,66864.94,0.3,0.41052,0.00015,21.60537]
[1780428640468,46.34,66864.94,0.3,0.41052,0.00015,21.60537]
[1780428640529,46.35,66851.62,0.3,0.40851,0.00015,21.57557]
[1780428641043,46.35,66851.62,0.3,0.40851,0.00015,21.57557]
[1780428641708,46.35,66851.62,0.3,0.40851,0.00015,21.57557]
[1780428641905,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642029,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642263,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642282,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642300,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642374,46.35,66849.97,0.3,0.40826,0.00015,21.57189]
[1780428642389,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643089,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643181,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643302,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643579,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643585,46.35,66863.64,0.3,0.41033,0.00015,21.60258]
[1780428643607,46.35,66872.59,0.3,0.41168,0.00015,21.62237]
[1780428643968,46.35,66872.59,0.3,0.41168,0.00015,21.62237]
[1780428644357,46.35,66872.59,0.3,0.41168,0.00015,21.62237]
[1780428644418,46.35,66872.59,0.3,0.41168,0.00015,21.62237]
[1780428644505,46.35,66872.59,0.3,0.41168,0.00015,21.62237]
[1780428644583,46.35,66864.5,0.3,0.41045,0.00015,21.60447]
[1780428644913,46.35,66864.5,0.3,0.41045,0.00015,21.60447]
[1780428645159,46.35,66864.5,0.3,0.41045,0.00015,21.60447]
[1780428645807,46.35,66864.5,0.3,0.41045,0.00015,21.60447]
[1780428645382,46.35,66850.63,0.3,0.40836,0.00015,21.57331]
[1780428646784,46.35,66850.63,0.3,0.40836,0.00015,21.57331]
[1780428646796,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428646845,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428646892,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428646927,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428647172,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428647526,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428647626,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428647742,46.34,66844.46,0.3,0.40742,0.00015,21.55924]
[1780428648035,46.34,66845.36,0.3,0.40756,0.00015,21.56129]
[1780428648039,46.34,66845.36,0.3,0.40756,0.00015,21.56129]
[1780428648376,46.34,66845.36,0.3,0.40756,0.00015,21.56129]
[1780428648574,46.34,66845.36,0.3,0.40756,0.00015,21.56129]
[1780428648818,46.34,66845.36,0.3,0.40756,0.00015,21.56129]
[1780428648821,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428648975,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649126,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649280,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649480,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649528,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649639,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649814,46.34,66831.33,0.3,0.40545,0.00015,21.52899]
[1780428649829,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428649860,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428650540,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428650677,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428650718,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428650821,46.34,66809.2,0.3,0.40212,0.00015,21.47682]
[1780428650773,46.34,66795.8,0.3,0.4001,0.00015,21.44452]
[1780428651112,46.34,66795.8,0.3,0.4001,0.00015,21.44452]
[1780428651731,46.34,66795.8,0.3,0.4001,0.00015,21.44452]
[1780428651779,46.34,66793.54,0.3,0.39976,0.00015,21.43902]
[1780428652230,46.34,66793.54,0.3,0.39976,0.00015,21.43902]
[1780428655114,46.35,66789.43,0.3,0.39915,0.00015,21.42911]
[1780428655431,46.35,66789.43,0.3,0.39915,0.00015,21.42911]
[1780428655693,46.35,66789.43,0.3,0.39915,0.00015,21.42911]
[1780428661446,46.38,66783.43,0.3,0.39833,0.00015,21.41538]
[1780428662535,46.38,66782.44,0.3,0.39818,0.00015,21.41299]
[1780428662716,46.38,66782.44,0.3,0.39818,0.00015,21.41299]
[1780428662814,46.38,66782.44,0.3,0.39818,0.00015,21.41299]
[1780428662760,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428662910,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663268,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663343,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663546,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663692,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663803,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663818,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663854,46.39,66783.14,0.3,0.3983,0.00015,21.41497]
[1780428663807,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664034,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664133,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664149,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664213,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664386,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664424,46.38,66770.73,0.3,0.39644,0.00015,21.38411]
[1780428664449,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428664905,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428664971,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665090,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665447,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665631,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665680,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665764,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665774,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665831,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428665851,46.38,66759.62,0.3,0.39478,0.00015,21.35613]
[1780428666036,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666129,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666587,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666629,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666700,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666744,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666780,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666883,46.38,66759.61,0.3,0.39476,0.00015,21.35581]
[1780428666700,46.37,66745.75,0.3,0.39268,0.00015,21.32028]
[1780428667127,46.37,66745.75,0.3,0.39268,0.00015,21.32028]
[1780428667232,46.37,66745.75,0.3,0.39268,0.00015,21.32028]
[1780428667367,46.37,66745.75,0.3,0.39268,0.00015,21.32028]
[1780428667519,46.37,66745.75,0.3,0.39268,0.00015,21.32028]
[1780428667571,46.37,66737.93,0.3,0.3915,0.00015,21.29994]
[1780428668759,46.37,66737.93,0.3,0.3915,0.00015,21.29994]
[1780428668846,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428668953,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669045,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669073,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669164,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669514,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669526,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669592,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669781,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669791,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669872,46.37,66719.62,0.3,0.38878,0.00015,21.25193]
[1780428669840,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428669900,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428669924,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428670172,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428670561,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428670581,46.38,66708.7,0.3,0.38716,0.00015,21.223]
[1780428670867,46.37,66686.47,0.3,0.38382,0.00015,21.16209]
[1780428671129,46.37,66686.47,0.3,0.38382,0.00015,21.16209]
[1780428671374,46.37,66686.47,0.3,0.38382,0.00015,21.16209]
[1780428671640,46.37,66686.47,0.3,0.38382,0.00015,21.16209]
[1780428671734,46.37,66675.33,0.3,0.38217,0.00015,21.13127]
[1780428672667,46.37,66675.33,0.3,0.38217,0.00015,21.13127]
[1780428672737,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428672922,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673043,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673070,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673125,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673181,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673545,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673648,46.38,66671.83,0.3,0.38167,0.00015,21.12187]
[1780428673704,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674027,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674064,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674108,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674334,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674341,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674525,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674777,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674862,46.39,66656.22,0.3,0.37939,0.00015,21.0785]
[1780428674803,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675061,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675096,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675296,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675753,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675789,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428675874,46.38,66648.55,0.3,0.37825,0.00015,21.05652]
[1780428676052,46.39,66650.64,0.3,0.37856,0.00015,21.0626]
[1780428676117,46.39,66650.64,0.3,0.37856,0.00015,21.0626]
[1780428676440,46.39,66650.64,0.3,0.37856,0.00015,21.0626]
[1780428676881,46.39,66650.64,0.3,0.37856,0.00015,21.0626]
[1780428676861,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677316,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677408,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677489,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677561,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677585,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677784,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677834,46.39,66630.67,0.3,0.37562,0.00015,21.00535]
[1780428677855,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428677927,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428677954,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678025,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678292,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678346,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678423,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678591,46.38,66611.33,0.3,0.37274,0.00015,20.948]
[1780428678692,46.4,66620.07,0.3,0.3741,0.00015,20.97505]
[1780428679259,46.4,66620.07,0.3,0.3741,0.00015,20.97505]
[1780428679422,46.4,66620.07,0.3,0.3741,0.00015,20.97505]
[1780428679612,46.4,66620.07,0.3,0.3741,0.00015,20.97505]
[1780428679874,46.4,66620.07,0.3,0.3741,0.00015,20.97505]
[1780428679842,46.41,66600.2,0.3,0.37118,0.00015,20.91626]
[1780428680375,46.41,66600.2,0.3,0.37118,0.00015,20.91626]
[1780428680871,46.41,66600.2,0.3,0.37118,0.00015,20.91626]
[1780428680397,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428680996,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681003,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681078,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681205,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681459,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681567,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681656,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428681873,46.41,66569.69,0.3,0.36669,0.00015,20.82369]
[1780428682205,46.41,66574.39,0.3,0.36739,0.00015,20.83826]
[1780428682304,46.41,66574.39,0.3,0.36739,0.00015,20.83826]
[1780428682326,46.41,66574.39,0.3,0.36739,0.00015,20.83826]
[1780428682653,46.41,66574.39,0.3,0.36739,0.00015,20.83826]
[1780428682707,46.41,66574.39,0.3,0.36739,0.00015,20.83826]
[1780428682809,46.42,66601.59,0.3,0.37143,0.00015,20.92141]
[1780428683045,46.42,66601.59,0.3,0.37143,0.00015,20.92141]
[1780428683090,46.42,66601.59,0.3,0.37143,0.00015,20.92141]
[1780428683487,46.42,66601.59,0.3,0.37143,0.00015,20.92141]
[1780428683576,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684228,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684363,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684570,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684600,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684874,46.44,66609.13,0.3,0.37259,0.00015,20.94458]
[1780428684883,46.44,66597.05,0.3,0.37081,0.00015,20.90861]
[1780428685276,46.44,66597.05,0.3,0.37081,0.00015,20.90861]
[1780428685372,46.44,66597.05,0.3,0.37081,0.00015,20.90861]
[1780428685731,46.44,66597.05,0.3,0.37081,0.00015,20.90861]
[1780428685840,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686250,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686423,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686559,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686737,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686797,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686811,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686893,46.44,66581.74,0.3,0.36857,0.00015,20.86265]
[1780428686820,46.44,66589.89,0.3,0.36977,0.00015,20.88735]
[1780428687273,46.44,66589.89,0.3,0.36977,0.00015,20.88735]
[1780428687522,46.44,66589.89,0.3,0.36977,0.00015,20.88735]
[1780428687635,46.44,66589.89,0.3,0.36977,0.00015,20.88735]
[1780428687712,46.47,66625.7,0.3,0.37512,0.00015,20.99495]
[1780428688033,46.47,66625.7,0.3,0.37512,0.00015,20.99495]
[1780428688273,46.47,66625.7,0.3,0.37512,0.00015,20.99495]
[1780428688371,46.47,66625.7,0.3,0.37512,0.00015,20.99495]
[1780428688907,46.47,66625.7,0.3,0.37512,0.00015,20.99495]
[1780428689361,46.5,66631.16,0.3,0.37602,0.00015,21.01252]
[1780428689443,46.5,66631.16,0.3,0.37602,0.00015,21.01252]
[1780428689819,46.5,66631.16,0.3,0.37602,0.00015,21.01252]
[1780428689890,46.5,66631.16,0.3,0.37602,0.00015,21.01252]
[1780428689910,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428689949,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690359,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690409,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690570,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690669,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690708,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690861,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690889,46.51,66644.24,0.3,0.37796,0.00015,21.05018]
[1780428690887,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691371,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691405,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691414,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691552,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691610,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691654,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691728,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691826,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691914,46.51,66638.49,0.3,0.37711,0.00015,21.03375]
[1780428691937,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428691996,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692035,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692146,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692162,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692278,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692365,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692420,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428692782,46.51,66639.29,0.3,0.37721,0.00015,21.03286]
[1780428693060,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693182,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693367,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693432,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693451,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693846,46.51,66643.18,0.3,0.37779,0.00015,21.04403]
[1780428693986,46.51,66639.57,0.3,0.37726,0.00015,21.03372]
[1780428694081,46.51,66639.57,0.3,0.37726,0.00015,21.03372]
[1780428694542,46.51,66639.57,0.3,0.37726,0.00015,21.03372]
[1780428694745,46.51,66639.57,0.3,0.37726,0.00015,21.03372]
[1780428694803,46.51,66639.57,0.3,0.37726,0.00015,21.03372]
[1780428694907,46.51,66626.7,0.3,0.37536,0.00015,20.99658]
[1780428695167,46.51,66626.7,0.3,0.37536,0.00015,20.99658]
[1780428695425,46.51,66626.7,0.3,0.37536,0.00015,20.99658]
[1780428695805,46.51,66626.7,0.3,0.37536,0.00015,20.99658]
[1780428696039,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696185,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696203,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696542,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696581,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696677,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696702,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696774,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696885,46.51,66624.62,0.3,0.37506,0.00015,20.99056]
[1780428696876,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697013,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697113,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697456,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697478,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697543,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697550,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697721,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697897,46.51,66606.99,0.3,0.37247,0.00015,20.93887]
[1780428697846,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698104,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698247,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698505,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698765,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698827,46.51,66593.1,0.3,0.37043,0.00015,20.8976]
[1780428698880,46.51,66578.25,0.3,0.36824,0.00015,20.85243]
[1780428699102,46.51,66578.25,0.3,0.36824,0.00015,20.85243]
[1780428699135,46.51,66578.25,0.3,0.36824,0.00015,20.85243]
[1780428699225,46.51,66578.25,0.3,0.36824,0.00015,20.85243]
[1780428699423,46.51,66578.25,0.3,0.36824,0.00015,20.85243]
[1780428699752,46.51,66569.47,0.3,0.36695,0.00015,20.82557]
[1780428700437,46.51,66569.47,0.3,0.36695,0.00015,20.82557]
[1780428700819,46.51,66569.47,0.3,0.36695,0.00015,20.82557]
[1780428701506,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701647,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701690,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701791,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701820,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701876,46.51,66573.32,0.3,0.36752,0.00015,20.83759]
[1780428701872,46.52,66559.07,0.3,0.36546,0.00015,20.7942]
[1780428702390,46.52,66559.07,0.3,0.36546,0.00015,20.7942]
[1780428702896,46.52,66559.07,0.3,0.36546,0.00015,20.7942]
[1780428702915,46.52,66559.07,0.3,0.36546,0.00015,20.7942]
[1780428702965,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703040,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703455,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703757,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703840,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703939,46.52,66559.96,0.3,0.36561,0.00015,20.79728]
[1780428703988,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428704154,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428704455,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428704457,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428704578,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428704883,46.53,66564.31,0.3,0.36628,0.00015,20.81129]
[1780428705013,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705021,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705287,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705453,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705698,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705701,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705767,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705814,46.54,66568.16,0.3,0.36684,0.00015,20.82318]
[1780428705897,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706162,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706201,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706388,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706594,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706660,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428706936,46.53,66556.74,0.3,0.36517,0.00015,20.78798]
[1780428707029,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707238,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707310,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707378,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707517,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707855,46.53,66557.67,0.3,0.3653,0.00015,20.79076]
[1780428707909,46.54,66569.89,0.3,0.3671,0.00015,20.8285]
[1780428708255,46.54,66569.89,0.3,0.3671,0.00015,20.8285]
[1780428708517,46.54,66569.89,0.3,0.3671,0.00015,20.8285]
[1780428708559,46.54,66569.89,0.3,0.3671,0.00015,20.8285]
[1780428708592,46.54,66569.89,0.3,0.3671,0.00015,20.8285]
[1780428708670,46.54,66579.02,0.3,0.36844,0.00015,20.85644]
[1780428709166,46.54,66579.02,0.3,0.36844,0.00015,20.85644]
[1780428709909,46.54,66596.1,0.3,0.37095,0.00015,20.90797]
[1780428710095,46.54,66596.1,0.3,0.37095,0.00015,20.90797]
[1780428710782,46.54,66612.3,0.3,0.37333,0.00015,20.95606]
[1780428711798,46.54,66612.3,0.3,0.37333,0.00015,20.95606]
[1780428711970,46.54,66611.97,0.3,0.37328,0.00015,20.95513]
[1780428712582,46.54,66611.97,0.3,0.37328,0.00015,20.95513]
[1780428712628,46.54,66611.97,0.3,0.37328,0.00015,20.95513]
[1780428712705,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713050,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713225,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713231,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713247,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713294,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713408,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713464,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713524,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713616,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713928,46.54,66596.34,0.3,0.37099,0.00015,20.90872]
[1780428713670,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714120,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714164,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714274,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714350,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714495,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714583,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714590,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714685,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714843,46.54,66577.49,0.3,0.36822,0.00015,20.85188]
[1780428714942,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715252,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715325,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715408,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715485,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715535,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715618,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715950,46.54,66568.62,0.3,0.36692,0.00015,20.82475]
[1780428715818,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428715987,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428716083,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428716409,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428716614,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428716833,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428716873,46.53,66559.73,0.3,0.3656,0.00015,20.79712]
[1780428717841,46.53,66561.44,0.3,0.36585,0.00015,20.80229]
[1780428717856,46.53,66561.44,0.3,0.36585,0.00015,20.80229]
[1780428718283,46.53,66562.81,0.3,0.36605,0.00015,20.80659]
[1780428719320,46.53,66563.21,0.3,0.36611,0.00015,20.80786]
[1780428719521,46.53,66563.21,0.3,0.36611,0.00015,20.80786]
[1780428720063,46.53,66565.65,0.3,0.36647,0.00015,20.81538]
[1780428721094,46.53,66567.23,0.3,0.3667,0.00015,20.82023]
[1780428721145,46.53,66567.23,0.3,0.3667,0.00015,20.82023]
[1780428721280,46.53,66567.23,0.3,0.3667,0.00015,20.82023]
[1780428721301,46.53,66567.23,0.3,0.3667,0.00015,20.82023]
[1780428721574,46.53,66567.23,0.3,0.3667,0.00015,20.82023]
[1780428721913,46.53,66580.64,0.3,0.36866,0.00015,20.86109]
[1780428722661,46.53,66580.64,0.3,0.36866,0.00015,20.86109]
[1780428722676,46.53,66580.64,0.3,0.36866,0.00015,20.86109]
[1780428722934,46.53,66580.64,0.3,0.36866,0.00015,20.86109]
[1780428722755,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723124,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723174,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723179,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723312,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723423,46.53,66601.51,0.3,0.37172,0.00015,20.92376]
[1780428723577,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724005,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724288,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724460,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724490,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724535,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724553,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724614,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724781,46.53,66608.12,0.3,0.37269,0.00015,20.94334]
[1780428724842,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725013,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725131,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725162,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725398,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725504,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725788,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725928,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725948,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725982,46.53,66616.29,0.3,0.37389,0.00015,20.96734]
[1780428725894,46.53,66631.38,0.3,0.37612,0.00015,21.01136]
[1780428726184,46.53,66631.38,0.3,0.37612,0.00015,21.01136]
[1780428726299,46.53,66631.38,0.3,0.37612,0.00015,21.01136]
[1780428726411,46.53,66631.38,0.3,0.37612,0.00015,21.01136]
[1780428726733,46.53,66631.38,0.3,0.37612,0.00015,21.01136]
[1780428726798,46.53,66641.94,0.3,0.37768,0.00015,21.04179]
[1780428727638,46.53,66641.94,0.3,0.37768,0.00015,21.04179]
[1780428727695,46.53,66641.94,0.3,0.37768,0.00015,21.04179]
[1780428727890,46.53,66641.94,0.3,0.37768,0.00015,21.04179]
[1780428728105,46.54,66642.77,0.3,0.3778,0.00015,21.0442]
[1780428728254,46.54,66642.77,0.3,0.3778,0.00015,21.0442]
[1780428728664,46.54,66642.77,0.3,0.3778,0.00015,21.0442]
[1780428728938,46.54,66642.77,0.3,0.3778,0.00015,21.0442]
[1780428728947,46.54,66642.77,0.3,0.3778,0.00015,21.0442]
[1780428729037,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729092,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729262,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729577,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729648,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729685,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729940,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729951,46.54,66641.62,0.3,0.37764,0.00015,21.04094]
[1780428729943,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428730285,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428730451,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428730487,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428730583,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428730813,46.54,66629.74,0.3,0.37589,0.00015,21.00677]
[1780428731207,46.54,66633.06,0.3,0.37638,0.00015,21.01639]
[1780428731344,46.54,66633.06,0.3,0.37638,0.00015,21.01639]
[1780428731434,46.54,66633.06,0.3,0.37638,0.00015,21.01639]
[1780428731435,46.54,66633.06,0.3,0.37638,0.00015,21.01639]
[1780428731984,46.54,66609.71,0.3,0.37294,0.00015,20.9483]
[1780428732629,46.54,66609.71,0.3,0.37294,0.00015,20.9483]
[1780428732643,46.54,66609.71,0.3,0.37294,0.00015,20.9483]
[1780428732647,46.54,66609.71,0.3,0.37294,0.00015,20.9483]
[1780428732655,46.54,66609.71,0.3,0.37294,0.00015,20.9483]
[1780428732659,46.54,66609.24,0.3,0.37287,0.00015,20.94691]
[1780428733456,46.54,66609.24,0.3,0.37287,0.00015,20.94691]
[1780428733666,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734294,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734303,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734367,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734378,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734938,46.54,66612.84,0.3,0.37341,0.00015,20.9576]
[1780428734968,46.54,66621.6,0.3,0.3747,0.00015,20.98335]
[1780428736304,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736404,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736453,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736603,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736623,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736684,46.54,66620.41,0.3,0.37453,0.00015,20.97995]
[1780428736839,46.54,66610.42,0.3,0.37306,0.00015,20.9507]
[1780428737155,46.54,66610.42,0.3,0.37306,0.00015,20.9507]
[1780428737206,46.54,66610.42,0.3,0.37306,0.00015,20.9507]
[1780428737695,46.54,66603.7,0.3,0.37207,0.00015,20.93074]
[1780428738761,46.54,66603.7,0.3,0.37207,0.00015,20.93074]
[1780428740716,46.54,66611.89,0.3,0.37328,0.00015,20.95496]
[1780428741144,46.54,66611.89,0.3,0.37328,0.00015,20.95496]
[1780428741165,46.54,66611.89,0.3,0.37328,0.00015,20.95496]
[1780428741540,46.54,66611.89,0.3,0.37328,0.00015,20.95496]
[1780428741557,46.54,66611.89,0.3,0.37328,0.00015,20.95496]
[1780428742085,46.54,66613.24,0.3,0.37348,0.00015,20.95895]
[1780428742724,46.54,66613.24,0.3,0.37348,0.00015,20.95895]
[1780428743358,46.54,66608.69,0.3,0.37281,0.00015,20.94555]
[1780428743457,46.54,66608.69,0.3,0.37281,0.00015,20.94555]
[1780428744622,46.54,66605.36,0.3,0.37232,0.00015,20.9357]
[1780428744674,46.54,66605.36,0.3,0.37232,0.00015,20.9357]
[1780428744764,46.54,66605.36,0.3,0.37232,0.00015,20.9357]
[1780428744837,46.54,66605.36,0.3,0.37232,0.00015,20.9357]
[1780428744947,46.54,66605.36,0.3,0.37232,0.00015,20.9357]
[1780428745238,46.54,66609.49,0.3,0.37293,0.00015,20.94791]
[1780428745753,46.54,66622.64,0.3,0.37486,0.00015,20.98654]
[1780428746226,46.54,66622.64,0.3,0.37486,0.00015,20.98654]
[1780428746760,46.55,66628.5,0.3,0.37573,0.00015,21.00363]
[1780428747181,46.55,66628.5,0.3,0.37573,0.00015,21.00363]
[1780428747181,46.55,66628.5,0.3,0.37573,0.00015,21.00363]
[1780428748543,46.55,66632.33,0.3,0.3763,0.00015,21.01475]
[1780428748625,46.55,66632.33,0.3,0.3763,0.00015,21.01475]
[1780428748664,46.55,66632.33,0.3,0.3763,0.00015,21.01475]
[1780428748797,46.55,66632.33,0.3,0.3763,0.00015,21.01475]
[1780428748994,46.55,66632.33,0.3,0.3763,0.00015,21.01475]
[1780428748913,46.55,66625.65,0.3,0.37532,0.00015,20.99545]
[1780428749231,46.55,66625.65,0.3,0.37532,0.00015,20.99545]
[1780428749861,46.55,66625.65,0.3,0.37532,0.00015,20.99545]
[1780428749911,46.55,66616.13,0.3,0.37392,0.00015,20.96769]
[1780428750362,46.55,66616.13,0.3,0.37392,0.00015,20.96769]
[1780428750843,46.55,66616.13,0.3,0.37392,0.00015,20.96769]
[1780428750903,46.55,66616.13,0.3,0.37392,0.00015,20.96769]
[1780428751014,46.55,66609.03,0.3,0.37286,0.00015,20.94362]
[1780428751806,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752199,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752207,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752395,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752400,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752481,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752769,46.55,66618.49,0.3,0.37425,0.00015,20.97148]
[1780428752815,46.55,66624.74,0.3,0.37517,0.00015,20.98977]
[1780428753093,46.55,66624.74,0.3,0.37517,0.00015,20.98977]
[1780428753319,46.55,66624.74,0.3,0.37517,0.00015,20.98977]
[1780428753423,46.55,66624.74,0.3,0.37517,0.00015,20.98977]
[1780428755929,46.55,66628.4,0.3,0.37572,0.00015,21.00049]
[1780428756152,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756379,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756436,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756522,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756728,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756877,46.55,66629.57,0.3,0.37589,0.00015,21.00391]
[1780428756938,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757329,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757418,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757654,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757789,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757916,46.55,66637.29,0.3,0.37703,0.00015,21.0262]
[1780428757950,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758187,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758285,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758290,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758401,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758489,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758533,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758694,46.55,66650.66,0.3,0.37901,0.00015,21.06438]
[1780428758882,46.55,66672.21,0.3,0.38219,0.00015,21.12482]
[1780428759534,46.55,66672.21,0.3,0.38219,0.00015,21.12482]
[1780428759617,46.55,66672.21,0.3,0.38219,0.00015,21.12482]
[1780428760157,46.56,66675.22,0.3,0.38264,0.00015,21.13319]
[1780428761049,46.56,66669.64,0.3,0.38181,0.00015,21.11774]
[1780428761157,46.56,66669.64,0.3,0.38181,0.00015,21.11774]
[1780428761420,46.56,66669.64,0.3,0.38181,0.00015,21.11774]
[1780428761516,46.56,66669.64,0.3,0.38181,0.00015,21.11774]
[1780428761729,46.56,66669.64,0.3,0.38181,0.00015,21.11774]
[1780428761902,46.56,66661.48,0.3,0.38061,0.00015,21.09493]
[1780428762169,46.56,66661.48,0.3,0.38061,0.00015,21.09493]
[1780428762910,46.55,66651.82,0.3,0.37918,0.00015,21.06769]
[1780428763202,46.55,66651.82,0.3,0.37918,0.00015,21.06769]
[1780428763276,46.55,66651.82,0.3,0.37918,0.00015,21.06769]
[1780428763306,46.55,66651.82,0.3,0.37918,0.00015,21.06769]
[1780428763400,46.55,66651.82,0.3,0.37918,0.00015,21.06769]
[1780428763918,46.55,66642.5,0.3,0.3778,0.00015,21.04118]
[1780428764100,46.55,66642.5,0.3,0.3778,0.00015,21.04118]
[1780428764194,46.55,66642.5,0.3,0.3778,0.00015,21.04118]
[1780428764199,46.55,66642.5,0.3,0.3778,0.00015,21.04118]
[1780428765181,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765195,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765317,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765347,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765562,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765891,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428765976,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428766069,46.55,66638.74,0.3,0.37725,0.00015,21.03042]
[1780428766186,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428766266,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428766592,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428766637,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428766874,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428767041,46.56,66635.5,0.3,0.37677,0.00015,21.02113]
[1780428767097,46.56,66631.72,0.3,0.37622,0.00015,21.01027]
[1780428767185,46.56,66631.72,0.3,0.37622,0.00015,21.01027]
[1780428767946,46.56,66624.18,0.3,0.37511,0.00015,20.98845]
[1780428768412,46.56,66624.18,0.3,0.37511,0.00015,20.98845]
[1780428768431,46.56,66624.18,0.3,0.37511,0.00015,20.98845]
[1780428768531,46.56,66624.18,0.3,0.37511,0.00015,20.98845]
[1780428768953,46.56,66619.07,0.3,0.37436,0.00015,20.9736]
[1780428769887,46.56,66619.07,0.3,0.37436,0.00015,20.9736]
[1780428769960,46.56,66611.51,0.3,0.37325,0.00015,20.95146]
[1780428770822,46.56,66611.51,0.3,0.37325,0.00015,20.95146]
[1780428772071,46.56,66616.75,0.3,0.37402,0.00015,20.96689]
[1780428772983,46.56,66627.99,0.3,0.37568,0.00015,20.99975]
[1780428773975,46.56,66627.99,0.3,0.37568,0.00015,20.99975]
[1780428774624,46.56,66628.17,0.3,0.37571,0.00015,21.00031]
[1780428776347,46.56,66631.64,0.3,0.37623,0.00015,21.0104]
[1780428776360,46.56,66631.64,0.3,0.37623,0.00015,21.0104]
[1780428776383,46.56,66631.64,0.3,0.37623,0.00015,21.0104]
[1780428777009,46.56,66621.57,0.3,0.37475,0.00015,20.98122]
[1780428779023,46.56,66614.86,0.3,0.37376,0.00015,20.96166]
[1780428779262,46.56,66614.86,0.3,0.37376,0.00015,20.96166]
[1780428779399,46.56,66614.86,0.3,0.37376,0.00015,20.96166]
[1780428780347,46.57,66616.84,0.3,0.37406,0.00015,20.96752]
[1780428780551,46.57,66616.84,0.3,0.37406,0.00015,20.96752]
[1780428782440,46.57,66616.29,0.3,0.37398,0.00015,20.96601]
[1780428782460,46.57,66616.29,0.3,0.37398,0.00015,20.96601]
[1780428784067,46.57,66625.79,0.3,0.37538,0.00015,20.99381]
[1780428787759,46.57,66624.94,0.3,0.37527,0.00015,20.99146]
[1780428787760,46.57,66624.94,0.3,0.37527,0.00015,20.99146]
[1780428788436,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788496,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788540,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788661,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788725,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788836,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788845,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788881,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428788956,46.57,66621.36,0.3,0.37474,0.00015,20.98107]
[1780428789103,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428789378,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428789599,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428789666,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428789804,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428789896,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428790007,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428790106,46.57,66634.03,0.3,0.37661,0.00015,21.01781]
[1780428790110,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428790336,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428790358,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428790652,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428790797,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428791095,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428791113,46.57,66628.16,0.3,0.37575,0.00015,21.00092]
[1780428791461,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428791577,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428791670,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428791807,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428792022,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428792097,46.57,66628.17,0.3,0.37575,0.00015,21.00098]
[1780428792279,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792350,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792589,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792599,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792623,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792653,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792703,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428792865,46.58,66632.07,0.3,0.37633,0.00015,21.01229]
[1780428793132,46.58,66623.66,0.3,0.37509,0.00015,20.98798]
[1780428793514,46.58,66623.66,0.3,0.37509,0.00015,20.98798]
[1780428793806,46.58,66623.66,0.3,0.37509,0.00015,20.98798]
[1780428794036,46.58,66623.66,0.3,0.37509,0.00015,20.98798]
[1780428794321,46.58,66621.37,0.3,0.37476,0.00015,20.98136]
[1780428794326,46.58,66621.37,0.3,0.37476,0.00015,20.98136]
[1780428794353,46.58,66621.37,0.3,0.37476,0.00015,20.98136]
[1780428795063,46.58,66621.37,0.3,0.37476,0.00015,20.98136]
[1780428795285,46.58,66621.49,0.3,0.37478,0.00015,20.98176]
[1780428795527,46.58,66621.49,0.3,0.37478,0.00015,20.98176]
[1780428795923,46.58,66621.49,0.3,0.37478,0.00015,20.98176]
[1780428796035,46.58,66621.59,0.3,0.37479,0.00015,20.98211]
[1780428796210,46.58,66621.59,0.3,0.37479,0.00015,20.98211]
[1780428796593,46.58,66621.59,0.3,0.37479,0.00015,20.98211]
[1780428796700,46.58,66621.59,0.3,0.37479,0.00015,20.98211]
[1780428796796,46.58,66611.13,0.3,0.37326,0.00015,20.95153]
[1780428797224,46.58,66611.13,0.3,0.37326,0.00015,20.95153]
[1780428798096,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428798553,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428798706,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428798814,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428798979,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428799048,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428799082,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428799145,46.58,66590.49,0.3,0.37023,0.00015,20.89025]
[1780428799054,46.58,66562.71,0.3,0.36617,0.00015,20.80598]
[1780428799311,46.58,66562.71,0.3,0.36617,0.00015,20.80598]
[1780428799635,46.58,66562.71,0.3,0.36617,0.00015,20.80598]
[1780428800130,46.58,66562.71,0.3,0.36617,0.00015,20.80598]
[1780428800116,46.58,66551.2,0.3,0.36449,0.00015,20.77038]
[1780428800540,46.58,66551.2,0.3,0.36449,0.00015,20.77038]
[1780428800714,46.58,66551.2,0.3,0.36449,0.00015,20.77038]
[1780428800874,46.58,66551.2,0.3,0.36449,0.00015,20.77038]
[1780428801083,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801260,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801296,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801451,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801463,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801497,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801582,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801680,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801685,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801896,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428801938,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428802033,46.58,66555.08,0.3,0.36506,0.00015,20.78243]
[1780428802059,46.58,66546.01,0.3,0.36374,0.00015,20.75426]
[1780428802204,46.58,66546.01,0.3,0.36374,0.00015,20.75426]
[1780428802605,46.58,66546.01,0.3,0.36374,0.00015,20.75426]
[1780428802989,46.58,66546.01,0.3,0.36374,0.00015,20.75426]
[1780428802995,46.58,66512.88,0.3,0.35892,0.00015,20.64941]
[1780428803169,46.58,66512.88,0.3,0.35892,0.00015,20.64941]
[1780428803843,46.58,66512.88,0.3,0.35892,0.00015,20.64941]
[1780428803847,46.59,66483.66,0.3,0.3547,0.00014,20.55484]
[1780428804484,46.59,66483.66,0.3,0.3547,0.00014,20.55484]
[1780428804766,46.59,66483.66,0.3,0.3547,0.00014,20.55484]
[1780428804829,46.59,66479.41,0.3,0.35408,0.00014,20.54085]
[1780428805794,46.59,66479.41,0.3,0.35408,0.00014,20.54085]
[1780428805885,46.59,66479.41,0.3,0.35408,0.00014,20.54085]
[1780428805982,46.59,66479.41,0.3,0.35408,0.00014,20.54085]
[1780428806089,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428806335,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428806418,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428806514,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428806752,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428806910,46.59,66469.72,0.3,0.35269,0.00014,20.50884]
[1780428807225,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428807275,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428807307,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428807351,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428807468,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428807667,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428808001,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428808026,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428808097,46.59,66472.55,0.3,0.3531,0.00014,20.51831]
[1780428808158,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808204,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808243,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808292,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808462,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808467,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428808859,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428809023,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428809048,46.59,66462.69,0.3,0.35168,0.00014,20.4856]
[1780428809147,46.59,66447.29,0.3,0.34947,0.00014,20.4339]
[1780428809724,46.59,66447.29,0.3,0.34947,0.00014,20.4339]
[1780428809941,46.59,66447.29,0.3,0.34947,0.00014,20.4339]
[1780428810013,46.59,66447.29,0.3,0.34947,0.00014,20.4339]
[1780428810112,46.59,66447.29,0.3,0.34947,0.00014,20.4339]
[1780428810125,46.59,66394.89,0.3,0.34194,0.00014,20.25301]
[1780428810334,46.59,66394.89,0.3,0.34194,0.00014,20.25301]
[1780428810346,46.59,66394.89,0.3,0.34194,0.00014,20.25301]
[1780428810593,46.59,66394.89,0.3,0.34194,0.00014,20.25301]
[1780428811145,46.59,66387.69,0.3,0.34088,0.00014,20.2242]
[1780428811399,46.59,66387.69,0.3,0.34088,0.00014,20.2242]
[1780428811959,46.59,66387.69,0.3,0.34088,0.00014,20.2242]
[1780428812047,46.59,66387.69,0.3,0.34088,0.00014,20.2242]
[1780428812161,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428812251,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428812337,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428812377,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428812765,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428813005,46.59,66368.58,0.3,0.33818,0.00014,20.1568]
[1780428813013,46.6,66347.6,0.3,0.33523,0.00014,20.08195]
[1780428813785,46.6,66347.6,0.3,0.33523,0.00014,20.08195]
[1780428814199,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428814269,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428814493,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428814619,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428814744,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428814952,46.62,66331.54,0.3,0.33301,0.00014,20.02468]
[1780428815334,46.64,66332.2,0.3,0.33319,0.00014,20.029]
[1780428815581,46.64,66332.2,0.3,0.33319,0.00014,20.029]
[1780428815620,46.64,66347.51,0.3,0.33536,0.00014,20.08478]
[1780428816685,46.64,66347.51,0.3,0.33536,0.00014,20.08478]
[1780428816822,46.64,66347.51,0.3,0.33536,0.00014,20.08478]
[1780428817126,46.64,66347.51,0.3,0.33536,0.00014,20.08478]
[1780428817229,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428817267,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428817554,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428817620,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428817810,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428818094,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428818190,46.69,66346.73,0.3,0.33544,0.00014,20.08641]
[1780428818575,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428818610,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428818640,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428818803,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428818963,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428819154,46.71,66341.38,0.3,0.33473,0.00014,20.06813]
[1780428819158,46.71,66346.34,0.3,0.33544,0.00014,20.08647]
[1780428819906,46.71,66346.34,0.3,0.33544,0.00014,20.08647]
[1780428819978,46.71,66346.34,0.3,0.33544,0.00014,20.08647]
[1780428820075,46.71,66346.34,0.3,0.33544,0.00014,20.08647]
[1780428820249,46.71,66346.34,0.3,0.33544,0.00014,20.08647]
[1780428820243,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820375,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820421,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820514,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820545,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820698,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820701,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820773,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428820922,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428821210,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428821307,46.74,66382.84,0.3,0.34073,0.00014,20.21919]
[1780428821240,46.78,66411.01,0.3,0.3449,0.00014,20.32093]
[1780428821543,46.78,66411.01,0.3,0.3449,0.00014,20.32093]
[1780428821716,46.78,66411.01,0.3,0.3449,0.00014,20.32093]
[1780428821785,46.78,66411.01,0.3,0.3449,0.00014,20.32093]
[1780428821818,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428822432,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428822764,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428822996,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428823021,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428823176,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428823280,46.79,66386.73,0.3,0.34144,0.00014,20.23651]
[1780428823296,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428823572,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428823724,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428823810,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428823878,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428823933,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428824055,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428824175,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428824194,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428824196,46.78,66384.19,0.3,0.34108,0.00014,20.22749]
[1780428824285,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428824454,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428824455,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428824880,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428824980,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428825124,46.78,66383.95,0.3,0.34104,0.00014,20.22669]
[1780428825164,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825340,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825347,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825456,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825676,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825953,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428825984,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428826022,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428826048,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428826297,46.79,66418.43,0.3,0.34596,0.00014,20.34651]
[1780428826417,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826419,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826614,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826710,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826823,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826889,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826924,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428826942,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428827011,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428827119,46.79,66415.37,0.3,0.34553,0.00014,20.33618]
[1780428827185,46.79,66425.1,0.3,0.34693,0.00014,20.36959]
[1780428827340,46.79,66425.1,0.3,0.34693,0.00014,20.36959]
[1780428827373,46.79,66425.1,0.3,0.34693,0.00014,20.36959]
[1780428828072,46.79,66425.1,0.3,0.34693,0.00014,20.36959]
[1780428828096,46.79,66425.1,0.3,0.34693,0.00014,20.36959]
[1780428828125,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428828951,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428828965,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428828966,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428829024,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428829123,46.79,66455.4,0.3,0.35128,0.00014,20.47203]
[1780428829427,46.79,66453.72,0.3,0.35104,0.00014,20.46649]
[1780428830006,46.79,66453.72,0.3,0.35104,0.00014,20.46649]
[1780428830011,46.79,66453.72,0.3,0.35104,0.00014,20.46649]
[1780428830246,46.79,66453.72,0.3,0.35104,0.00014,20.46649]
[1780428830250,46.79,66441.9,0.3,0.34934,0.00014,20.42684]
[1780428830551,46.79,66441.9,0.3,0.34934,0.00014,20.42684]
[1780428830606,46.79,66441.9,0.3,0.34934,0.00014,20.42684]
[1780428830703,46.79,66441.9,0.3,0.34934,0.00014,20.42684]
[1780428831243,46.79,66441.9,0.3,0.34934,0.00014,20.42684]
[1780428831469,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428831565,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428831639,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428831669,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428831855,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832020,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832044,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832137,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832182,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832232,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832325,46.79,66444.24,0.3,0.34968,0.00014,20.43471]
[1780428832320,46.79,66451.46,0.3,0.35072,0.00014,20.45896]
[1780428832966,46.79,66451.46,0.3,0.35072,0.00014,20.45896]
[1780428832988,46.79,66399.08,0.3,0.34323,0.00014,20.28028]
[1780428833591,46.79,66399.08,0.3,0.34323,0.00014,20.28028]
[1780428834008,46.79,66399.08,0.3,0.34323,0.00014,20.28028]
[1780428834234,46.79,66399.08,0.3,0.34323,0.00014,20.28028]
[1780428834253,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834409,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834431,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834433,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834584,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834881,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428834931,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428835001,46.79,66368.85,0.3,0.33892,0.00014,20.17389]
[1780428835019,46.79,66373.31,0.3,0.33956,0.00014,20.18972]
[1780428835419,46.79,66373.31,0.3,0.33956,0.00014,20.18972]
[1780428836010,46.79,66373.31,0.3,0.33956,0.00014,20.18972]
[1780428836043,46.79,66373.31,0.3,0.33956,0.00014,20.18972]
[1780428836161,46.79,66373.31,0.3,0.33956,0.00014,20.18972]
[1780428836282,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428836731,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428836828,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428836892,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428837023,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428837123,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428837132,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428837264,46.82,66432.41,0.3,0.34808,0.00014,20.39683]
[1780428837328,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428837408,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428837481,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428837609,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428838133,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428838281,46.82,66448.1,0.3,0.35034,0.00014,20.44989]
[1780428838150,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428838364,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428838713,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428838796,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428838873,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428839126,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428839336,46.82,66452.25,0.3,0.35094,0.00014,20.46382]
[1780428839412,46.82,66446.39,0.3,0.3501,0.00014,20.44422]
[1780428839527,46.82,66446.39,0.3,0.3501,0.00014,20.44422]
[1780428839677,46.82,66446.39,0.3,0.3501,0.00014,20.44422]
[1780428839720,46.82,66446.39,0.3,0.3501,0.00014,20.44422]
[1780428840236,46.82,66446.39,0.3,0.3501,0.00014,20.44422]
[1780428840249,46.82,66448.62,0.3,0.35041,0.00014,20.45169]
[1780428840912,46.82,66448.62,0.3,0.35041,0.00014,20.45169]
[1780428841178,46.82,66448.62,0.3,0.35041,0.00014,20.45169]
[1780428841279,46.82,66448.62,0.3,0.35041,0.00014,20.45169]
[1780428841236,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428841519,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428841691,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428841744,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428841880,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428842123,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428842222,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428842273,46.83,66470.91,0.3,0.35362,0.00014,20.5258]
[1780428842252,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428842520,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428842848,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428843004,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428843007,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428843084,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428843142,46.83,66496.69,0.3,0.35734,0.00014,20.60988]
[1780428843301,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428843793,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428843829,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428843885,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428844087,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428844182,46.83,66499.93,0.3,0.35781,0.00014,20.62037]
[1780428844242,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844407,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844468,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844637,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844919,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844922,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844982,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428844997,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428845041,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428845224,46.83,66519.0,0.3,0.36057,0.00014,20.68119]
[1780428845151,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428845599,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428845626,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428845738,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428845919,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428845962,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428846097,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428846140,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428846143,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428846402,46.83,66520.16,0.3,0.36074,0.00014,20.68487]
[1780428846182,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428846676,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428846955,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428847118,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428847177,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428847238,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428847373,46.83,66541.16,0.3,0.36378,0.00015,20.75067]
[1780428847422,46.83,66536.2,0.3,0.36306,0.00014,20.73523]
[1780428847734,46.83,66536.2,0.3,0.36306,0.00014,20.73523]
[1780428848099,46.83,66536.2,0.3,0.36306,0.00014,20.73523]
[1780428848121,46.83,66536.2,0.3,0.36306,0.00014,20.73523]
[1780428848263,46.83,66536.2,0.3,0.36306,0.00014,20.73523]
[1780428848309,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848426,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848484,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848535,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848552,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848617,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848632,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848732,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428848747,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428849039,46.83,66537.98,0.3,0.36332,0.00015,20.74084]
[1780428849190,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849595,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849611,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849744,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849830,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849869,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849940,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428849958,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428850026,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428850059,46.83,66546.41,0.3,0.36454,0.00015,20.76699]
[1780428850192,46.83,66539.97,0.3,0.36361,0.00015,20.74703]
[1780428851217,46.83,66539.97,0.3,0.36361,0.00015,20.74703]
[1780428851324,46.83,66539.97,0.3,0.36361,0.00015,20.74703]
[1780428851280,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851536,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851609,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851644,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851743,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851758,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851765,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851782,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428851803,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428852027,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428852193,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428852283,46.83,66528.39,0.3,0.36193,0.00014,20.71088]
[1780428852369,46.83,66520.43,0.3,0.36078,0.00014,20.68586]
[1780428852426,46.83,66520.43,0.3,0.36078,0.00014,20.68586]
[1780428853148,46.83,66520.43,0.3,0.36078,0.00014,20.68586]
[1780428853242,46.83,66520.43,0.3,0.36078,0.00014,20.68586]
[1780428854028,46.83,66520.72,0.3,0.36083,0.00014,20.68683]
[1780428854135,46.83,66520.72,0.3,0.36083,0.00014,20.68683]
[1780428854392,46.83,66520.72,0.3,0.36083,0.00014,20.68683]
[1780428854484,46.83,66518.02,0.3,0.36044,0.00014,20.67835]
[1780428854573,46.83,66518.02,0.3,0.36044,0.00014,20.67835]
[1780428855200,46.83,66518.02,0.3,0.36044,0.00014,20.67835]
[1780428855216,46.83,66528.96,0.3,0.36203,0.00014,20.71289]
[1780428855463,46.83,66528.96,0.3,0.36203,0.00014,20.71289]
[1780428855525,46.83,66528.96,0.3,0.36203,0.00014,20.71289]
[1780428855604,46.83,66528.96,0.3,0.36203,0.00014,20.71289]
[1780428856387,46.83,66528.96,0.3,0.36203,0.00014,20.71289]
[1780428856477,46.83,66533.43,0.3,0.36267,0.00014,20.72688]
[1780428856531,46.83,66533.43,0.3,0.36267,0.00014,20.72688]
[1780428858008,46.83,66530.53,0.3,0.36225,0.00014,20.71785]
[1780428858213,46.83,66530.53,0.3,0.36225,0.00014,20.71785]
[1780428858417,46.84,66530.93,0.3,0.36232,0.00014,20.71916]
[1780428858820,46.84,66530.93,0.3,0.36232,0.00014,20.71916]
[1780428858832,46.84,66530.93,0.3,0.36232,0.00014,20.71916]
[1780428858943,46.84,66530.93,0.3,0.36232,0.00014,20.71916]
[1780428859294,46.84,66530.93,0.3,0.36232,0.00014,20.71916]
[1780428859296,46.84,66515.74,0.3,0.36012,0.00014,20.67129]
[1780428859962,46.84,66515.74,0.3,0.36012,0.00014,20.67129]
[1780428859990,46.84,66515.74,0.3,0.36012,0.00014,20.67129]
[1780428860050,46.83,66505.21,0.3,0.35859,0.00014,20.63768]
[1780428860843,46.83,66505.21,0.3,0.35859,0.00014,20.63768]
[1780428860947,46.83,66505.21,0.3,0.35859,0.00014,20.63768]
[1780428861295,46.83,66505.21,0.3,0.35859,0.00014,20.63768]
[1780428861351,46.83,66492.89,0.3,0.35681,0.00014,20.59793]
[1780428861464,46.83,66492.89,0.3,0.35681,0.00014,20.59793]
[1780428861849,46.83,66492.89,0.3,0.35681,0.00014,20.59793]
[1780428862022,46.83,66492.89,0.3,0.35681,0.00014,20.59793]
[1780428862224,46.83,66479.22,0.3,0.35483,0.00014,20.55341]
[1780428862963,46.83,66479.22,0.3,0.35483,0.00014,20.55341]
[1780428863033,46.83,66479.22,0.3,0.35483,0.00014,20.55341]
[1780428863126,46.83,66490.68,0.3,0.35648,0.00014,20.59063]
[1780428863763,46.83,66490.68,0.3,0.35648,0.00014,20.59063]
[1780428864122,46.83,66490.68,0.3,0.35648,0.00014,20.59063]
[1780428864179,46.83,66496.62,0.3,0.35733,0.00014,20.60974]
[1780428865388,46.83,66496.62,0.3,0.35733,0.00014,20.60974]
[1780428865514,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428865808,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428865842,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866086,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866129,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866168,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866182,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866257,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866378,46.83,66497.74,0.3,0.3575,0.00014,20.61334]
[1780428866264,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866518,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866570,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866653,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866686,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866775,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428866936,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867258,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867265,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867294,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867325,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867338,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867360,46.83,66505.47,0.3,0.3586,0.00014,20.63797]
[1780428867348,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428867442,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428867603,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428867797,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428867817,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428868183,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428868255,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428868329,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428868395,46.83,66511.91,0.3,0.35953,0.00014,20.65852]
[1780428868440,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868455,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868484,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868604,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868696,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868720,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868754,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428868830,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428869029,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428869094,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428869205,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428869372,46.83,66525.05,0.3,0.36143,0.00014,20.70011]
[1780428869493,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428869564,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428869846,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428869973,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870024,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870063,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870063,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870289,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870329,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870399,46.83,66528.16,0.3,0.36189,0.00014,20.70993]
[1780428870383,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428870476,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428870686,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428870736,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428870985,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428871030,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428871137,46.83,66521.71,0.3,0.36095,0.00014,20.68961]
[1780428871168,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428871484,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428871648,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428871980,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428871996,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428872101,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428872217,46.83,66510.86,0.3,0.35936,0.00014,20.65187]
[1780428872260,46.82,66500.41,0.3,0.35785,0.00014,20.61839]
[1780428872688,46.82,66500.41,0.3,0.35785,0.00014,20.61839]
[1780428872793,46.82,66500.41,0.3,0.35785,0.00014,20.61839]
[1780428873084,46.82,66500.41,0.3,0.35785,0.00014,20.61839]
[1780428873366,46.82,66500.41,0.3,0.35785,0.00014,20.61839]
[1780428874598,46.82,66500.23,0.3,0.35782,0.00014,20.61771]
[1780428874875,46.82,66500.23,0.3,0.35782,0.00014,20.61771]
[1780428875431,46.82,66500.23,0.3,0.35782,0.00014,20.61771]
[1780428875634,46.82,66498.77,0.3,0.35759,0.00014,20.61281]
[1780428875891,46.82,66498.77,0.3,0.35759,0.00014,20.61281]
[1780428875992,46.82,66498.77,0.3,0.35759,0.00014,20.61281]
[1780428876351,46.82,66502.93,0.3,0.35819,0.00014,20.62608]
[1780428877015,46.82,66509.84,0.3,0.35919,0.00014,20.64813]
[1780428877990,46.82,66509.84,0.3,0.35919,0.00014,20.64813]
[1780428878241,46.82,66509.84,0.3,0.35919,0.00014,20.64813]
[1780428878417,46.82,66509.84,0.3,0.35919,0.00014,20.64813]
[1780428878574,46.82,66509.93,0.3,0.3592,0.00014,20.64834]
[1780428878589,46.82,66509.93,0.3,0.3592,0.00014,20.64834]
[1780428878923,46.82,66509.93,0.3,0.3592,0.00014,20.64834]
[1780428879015,46.82,66509.93,0.3,0.3592,0.00014,20.64834]
[1780428879668,46.82,66511.16,0.3,0.35938,0.00014,20.6523]
[1780428880625,46.82,66505.93,0.3,0.35862,0.00014,20.63559]
[1780428881429,46.82,66505.93,0.3,0.35862,0.00014,20.63559]
[1780428881645,46.81,66507.46,0.3,0.35883,0.00014,20.64033]
[1780428881648,46.81,66507.46,0.3,0.35883,0.00014,20.64033]
[1780428881758,46.81,66507.46,0.3,0.35883,0.00014,20.64033]
[1780428881773,46.81,66507.46,0.3,0.35883,0.00014,20.64033]
[1780428881892,46.81,66507.46,0.3,0.35883,0.00014,20.64033]
[1780428881957,46.81,66497.77,0.3,0.35743,0.00014,20.60923]
[1780428882964,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428883463,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428883821,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428883861,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428883890,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428884144,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428884344,46.81,66489.95,0.3,0.35629,0.00014,20.58373]
[1780428884377,46.81,66476.17,0.3,0.3543,0.00014,20.53871]
[1780428885068,46.81,66476.17,0.3,0.3543,0.00014,20.53871]
[1780428885220,46.81,66476.17,0.3,0.3543,0.00014,20.53871]
[1780428885333,46.81,66476.17,0.3,0.3543,0.00014,20.53871]
[1780428885818,46.81,66473.69,0.3,0.35394,0.00014,20.53052]
[1780428886981,46.81,66467.83,0.3,0.3531,0.00014,20.51117]
[1780428887279,46.81,66467.83,0.3,0.3531,0.00014,20.51117]
[1780428887337,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428887474,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428887652,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428887745,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428887790,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428888000,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428888013,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428888396,46.81,66461.34,0.3,0.35216,0.00014,20.48966]
[1780428888071,46.81,66474.34,0.3,0.35403,0.00014,20.53255]
[1780428889315,46.81,66474.34,0.3,0.35403,0.00014,20.53255]
[1780428889407,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428889772,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428889858,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428889881,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428890058,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428890196,46.81,66462.39,0.3,0.35231,0.00014,20.49307]
[1780428891247,46.81,66463.06,0.3,0.35241,0.00014,20.49527]
[1780428891298,46.81,66463.06,0.3,0.35241,0.00014,20.49527]
[1780428891322,46.81,66463.06,0.3,0.35241,0.00014,20.49527]
[1780428891479,46.81,66458.65,0.3,0.35177,0.00014,20.48061]
[1780428891659,46.81,66458.65,0.3,0.35177,0.00014,20.48061]
[1780428891731,46.81,66458.65,0.3,0.35177,0.00014,20.48061]
[1780428891796,46.81,66458.65,0.3,0.35177,0.00014,20.48061]
[1780428892450,46.81,66451.5,0.3,0.35075,0.00014,20.45676]
[1780428892574,46.81,66451.5,0.3,0.35075,0.00014,20.45676]
[1780428892657,46.81,66451.5,0.3,0.35075,0.00014,20.45676]
[1780428893324,46.81,66451.5,0.3,0.35075,0.00014,20.45676]
[1780428893385,46.81,66459.25,0.3,0.35186,0.00014,20.4826]
[1780428893873,46.81,66459.25,0.3,0.35186,0.00014,20.4826]
[1780428894052,46.81,66476.37,0.3,0.35432,0.00014,20.5391]
[1780428894569,46.81,66476.37,0.3,0.35432,0.00014,20.5391]
[1780428895313,46.81,66476.37,0.3,0.35432,0.00014,20.5391]
[1780428895518,46.81,66471.22,0.3,0.35358,0.00014,20.52213]
[1780428895552,46.81,66471.22,0.3,0.35358,0.00014,20.52213]
[1780428895574,46.81,66471.22,0.3,0.35358,0.00014,20.52213]
[1780428896066,46.8,66464.12,0.3,0.35255,0.00014,20.49864]
[1780428899318,46.8,66466.52,0.3,0.3529,0.00014,20.50653]
[1780428899347,46.8,66466.52,0.3,0.3529,0.00014,20.50653]
[1780428899751,46.8,66468.98,0.3,0.35325,0.00014,20.51462]
[1780428900095,46.8,66477.23,0.3,0.35443,0.00014,20.54171]
[1780428900831,46.8,66477.23,0.3,0.35443,0.00014,20.54171]
[1780428902083,46.8,66475.62,0.3,0.3542,0.00014,20.53638]
[1780428902348,46.8,66475.62,0.3,0.3542,0.00014,20.53638]
[1780428903068,46.8,66473.61,0.3,0.35391,0.00014,20.52973]
[1780428903804,46.8,66468.08,0.3,0.35311,0.00014,20.51146]
[1780428903842,46.8,66468.08,0.3,0.35311,0.00014,20.51146]
[1780428904331,46.8,66468.08,0.3,0.35311,0.00014,20.51146]
[1780428904363,46.8,66488.2,0.3,0.35601,0.00014,20.57744]
[1780428904877,46.8,66488.2,0.3,0.35601,0.00014,20.57744]
[1780428905187,46.8,66488.2,0.3,0.35601,0.00014,20.57744]
[1780428905258,46.8,66488.2,0.3,0.35601,0.00014,20.57744]
[1780428905441,46.8,66513.09,0.3,0.35961,0.00014,20.65751]
[1780428905594,46.8,66513.09,0.3,0.35961,0.00014,20.65751]
[1780428905685,46.8,66513.09,0.3,0.35961,0.00014,20.65751]
[1780428905903,46.8,66513.09,0.3,0.35961,0.00014,20.65751]
[1780428906147,46.8,66528.23,0.3,0.3618,0.00014,20.70548]
[1780428906951,46.8,66528.23,0.3,0.3618,0.00014,20.70548]
[1780428907355,46.8,66528.23,0.3,0.3618,0.00014,20.70548]
[1780428907408,46.8,66528.23,0.3,0.3618,0.00014,20.70548]
[1780428907456,46.8,66528.23,0.3,0.3618,0.00014,20.70548]
[1780428907430,46.8,66535.27,0.3,0.36283,0.00015,20.72758]
[1780428907638,46.8,66535.27,0.3,0.36283,0.00015,20.72758]
[1780428908141,46.8,66535.27,0.3,0.36283,0.00015,20.72758]
[1780428908882,46.8,66532.94,0.3,0.36249,0.00015,20.72032]
[1780428909238,46.8,66532.94,0.3,0.36249,0.00015,20.72032]
[1780428909283,46.8,66532.94,0.3,0.36249,0.00015,20.72032]
[1780428909292,46.8,66532.94,0.3,0.36249,0.00015,20.72032]
[1780428909466,46.8,66532.94,0.3,0.36249,0.00015,20.72032]
[1780428909530,46.81,66532.02,0.3,0.36236,0.00014,20.71747]
[1780428910024,46.81,66532.02,0.3,0.36236,0.00014,20.71747]
[1780428911435,46.81,66527.48,0.3,0.3617,0.00014,20.70326]
[1780428911876,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428911915,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428911952,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428911980,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912108,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912307,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912329,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912390,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912412,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912421,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912451,46.81,66521.88,0.3,0.36089,0.00014,20.68565]
[1780428912456,46.81,66513.98,0.3,0.35975,0.00014,20.66067]
[1780428912606,46.81,66513.98,0.3,0.35975,0.00014,20.66067]
[1780428912711,46.81,66513.98,0.3,0.35975,0.00014,20.66067]
[1780428912754,46.81,66513.98,0.3,0.35975,0.00014,20.66067]
[1780428913211,46.81,66521.28,0.3,0.36081,0.00014,20.68389]
[1780428914408,46.81,66521.28,0.3,0.36081,0.00014,20.68389]
[1780428914469,46.81,66532.48,0.3,0.36244,0.00014,20.71918]
[1780428914651,46.81,66532.48,0.3,0.36244,0.00014,20.71918]
[1780428915504,46.81,66532.48,0.3,0.36244,0.00014,20.71918]
[1780428915533,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915730,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915798,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915846,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915867,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915883,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428915902,46.81,66530.31,0.3,0.36213,0.00014,20.71241]
[1780428916233,46.81,66515.45,0.3,0.35997,0.00014,20.66553]
[1780428916784,46.81,66515.45,0.3,0.35997,0.00014,20.66553]
[1780428917394,46.81,66515.45,0.3,0.35997,0.00014,20.66553]
[1780428918634,46.81,66506.9,0.3,0.35874,0.00014,20.63831]
[1780428919131,46.81,66506.9,0.3,0.35874,0.00014,20.63831]
[1780428919136,46.81,66506.9,0.3,0.35874,0.00014,20.63831]
[1780428920261,46.81,66519.87,0.3,0.36062,0.00014,20.67971]
[1780428920735,46.81,66519.87,0.3,0.36062,0.00014,20.67971]
[1780428920788,46.81,66519.87,0.3,0.36062,0.00014,20.67971]
[1780428921384,46.81,66519.87,0.3,0.36062,0.00014,20.67971]
[1780428924027,46.82,66526.07,0.3,0.36153,0.00014,20.69938]
[1780428924903,46.82,66525.08,0.3,0.36138,0.00014,20.6963]
[1780428925465,46.82,66525.08,0.3,0.36138,0.00014,20.6963]
[1780428925471,46.82,66531.68,0.3,0.36234,0.00014,20.71706]
[1780428925768,46.82,66531.68,0.3,0.36234,0.00014,20.71706]
[1780428925892,46.82,66531.68,0.3,0.36234,0.00014,20.71706]
[1780428927410,46.82,66531.38,0.3,0.3623,0.00014,20.71614]
[1780428927631,46.82,66529.81,0.3,0.36207,0.00014,20.71124]
[1780428927896,46.82,66529.81,0.3,0.36207,0.00014,20.71124]
[1780428927934,46.82,66529.81,0.3,0.36207,0.00014,20.71124]
[1780428928053,46.82,66529.81,0.3,0.36207,0.00014,20.71124]
[1780428928792,46.82,66528.6,0.3,0.3619,0.00014,20.70747]
[1780428929119,46.82,66528.6,0.3,0.3619,0.00014,20.70747]
[1780428929587,46.82,66527.33,0.3,0.36172,0.00014,20.7035]
[1780428931193,46.82,66529.21,0.3,0.36199,0.00014,20.70944]
[1780428931642,46.82,66534.87,0.3,0.36279,0.00015,20.72393]
[1780428931926,46.82,66534.87,0.3,0.36279,0.00015,20.72393]
[1780428932207,46.82,66534.87,0.3,0.36279,0.00015,20.72393]
[1780428933911,46.82,66540.34,0.3,0.36359,0.00015,20.74099]
[1780428933929,46.82,66540.34,0.3,0.36359,0.00015,20.74099]
[1780428934432,46.82,66540.34,0.3,0.36359,0.00015,20.74099]
[1780428934526,46.82,66533.93,0.3,0.36266,0.00015,20.72101]
[1780428934683,46.82,66533.93,0.3,0.36266,0.00015,20.72101]
[1780428935063,46.82,66533.93,0.3,0.36266,0.00015,20.72101]
[1780428935474,46.82,66527.77,0.3,0.36176,0.00014,20.70172]
[1780428935916,46.82,66527.77,0.3,0.36176,0.00014,20.70172]
[1780428937655,46.82,66528.03,0.3,0.3618,0.00014,20.70259]
[1780428938474,46.82,66528.03,0.3,0.3618,0.00014,20.70259]
[1780428938507,46.82,66535.58,0.3,0.3629,0.00015,20.72626]
[1780428939273,46.82,66535.58,0.3,0.3629,0.00015,20.72626]
[1780428939561,46.82,66530.41,0.3,0.36215,0.00014,20.7101]
[1780428939660,46.82,66530.41,0.3,0.36215,0.00014,20.7101]
[1780428940548,46.82,66530.71,0.3,0.3622,0.00014,20.71106]
[1780428940698,46.82,66530.71,0.3,0.3622,0.00014,20.71106]
[1780428941017,46.82,66530.71,0.3,0.3622,0.00014,20.71106]
[1780428941105,46.82,66530.71,0.3,0.3622,0.00014,20.71106]
[1780428941546,46.82,66530.6,0.3,0.36218,0.00014,20.71074]
[1780428942666,46.82,66530.63,0.3,0.36219,0.00014,20.71085]
[1780428944827,46.82,66532.16,0.3,0.36241,0.00014,20.71569]
[1780428944874,46.82,66532.16,0.3,0.36241,0.00014,20.71569]
[1780428944950,46.82,66532.16,0.3,0.36241,0.00014,20.71569]
[1780428945461,46.82,66532.16,0.3,0.36241,0.00014,20.71569]
[1780428945483,46.82,66526.18,0.3,0.36155,0.00014,20.69694]
[1780428945714,46.82,66526.18,0.3,0.36155,0.00014,20.69694]
[1780428946454,46.82,66518.17,0.3,0.36039,0.00014,20.67168]
[1780428949411,46.82,66519.52,0.3,0.36059,0.00014,20.67605]
[1780428950953,46.83,66526.17,0.3,0.36155,0.00014,20.69712]
[1780428951007,46.83,66526.17,0.3,0.36155,0.00014,20.69712]
[1780428951052,46.83,66526.17,0.3,0.36155,0.00014,20.69712]
[1780428953715,46.83,66527.76,0.3,0.36179,0.00014,20.7022]
[1780428953796,46.83,66527.76,0.3,0.36179,0.00014,20.7022]
[1780428953911,46.83,66527.76,0.3,0.36179,0.00014,20.7022]
[1780428953915,46.83,66527.76,0.3,0.36179,0.00014,20.7022]
[1780428953973,46.83,66527.76,0.3,0.36179,0.00014,20.7022]
[1780428954509,46.83,66515.34,0.3,0.35999,0.00014,20.663]
[1780428955697,46.83,66513.07,0.3,0.35967,0.00014,20.65585]
[1780428958755,46.83,66518.29,0.3,0.36043,0.00014,20.67259]
[1780428958904,46.83,66518.29,0.3,0.36043,0.00014,20.67259]
[1780428958915,46.83,66518.29,0.3,0.36043,0.00014,20.67259]
[1780428959543,46.83,66526.04,0.3,0.36156,0.00014,20.6971]
[1780428959780,46.83,66526.04,0.3,0.36156,0.00014,20.6971]
[1780428960350,46.83,66526.04,0.3,0.36156,0.00014,20.6971]
[1780428960493,46.83,66526.04,0.3,0.36156,0.00014,20.6971]
[1780428960558,46.83,66537.7,0.3,0.36325,0.00015,20.73363]
[1780428961563,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428961672,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428961724,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428961879,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428961947,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428961948,46.83,66549.26,0.3,0.36493,0.00015,20.76945]
[1780428962575,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428962602,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428962710,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428962801,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428963096,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428963361,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428963382,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428963490,46.83,66558.96,0.3,0.36633,0.00015,20.79923]
[1780428963581,46.83,66570.48,0.3,0.36801,0.00015,20.83425]
[1780428963717,46.83,66570.48,0.3,0.36801,0.00015,20.83425]
[1780428964647,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428964874,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965182,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965223,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965243,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965533,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965596,46.83,66571.02,0.3,0.36809,0.00015,20.83589]
[1780428965960,46.83,66575.16,0.3,0.36869,0.00015,20.84839]
[1780428966190,46.83,66575.16,0.3,0.36869,0.00015,20.84839]
[1780428966368,46.83,66560.35,0.3,0.36654,0.00015,20.80346]
[1780428966787,46.83,66560.35,0.3,0.36654,0.00015,20.80346]
[1780428968447,46.83,66576.27,0.3,0.36885,0.00015,20.85167]
[1780428970813,46.83,66580.22,0.3,0.36942,0.00015,20.86349]
[1780428971979,46.83,66579.16,0.3,0.36926,0.00015,20.86025]
[1780428972150,46.83,66579.16,0.3,0.36926,0.00015,20.86025]
[1780428972964,46.83,66579.49,0.3,0.36931,0.00015,20.86112]
[1780428973220,46.83,66579.49,0.3,0.36931,0.00015,20.86112]
[1780428973320,46.83,66579.49,0.3,0.36931,0.00015,20.86112]
[1780428973456,46.83,66579.49,0.3,0.36931,0.00015,20.86112]
[1780428973600,46.83,66579.49,0.3,0.36931,0.00015,20.86112]
[1780428973509,46.83,66568.96,0.3,0.36777,0.00015,20.82929]
[1780428973640,46.83,66568.96,0.3,0.36777,0.00015,20.82929]
[1780428974108,46.83,66568.96,0.3,0.36777,0.00015,20.82929]
[1780428974187,46.83,66559.25,0.3,0.36635,0.00015,20.79969]
[1780428975329,46.83,66559.25,0.3,0.36635,0.00015,20.79969]
[1780428975363,46.83,66559.25,0.3,0.36635,0.00015,20.79969]
[1780428975395,46.82,66570.45,0.3,0.36798,0.00015,20.83374]
[1780428975892,46.82,66570.45,0.3,0.36798,0.00015,20.83374]
[1780428976496,46.82,66570.45,0.3,0.36798,0.00015,20.83374]
[1780428976713,46.82,66571.16,0.3,0.36808,0.00015,20.83585]
[1780428976811,46.82,66571.16,0.3,0.36808,0.00015,20.83585]
[1780428977092,46.82,66571.16,0.3,0.36808,0.00015,20.83585]
[1780428977312,46.82,66571.16,0.3,0.36808,0.00015,20.83585]
[1780428977511,46.82,66571.16,0.3,0.36808,0.00015,20.83585]
[1780428977510,46.82,66563.82,0.3,0.36701,0.00015,20.81352]
[1780428977817,46.82,66563.82,0.3,0.36701,0.00015,20.81352]
[1780428978099,46.82,66563.82,0.3,0.36701,0.00015,20.81352]
[1780428978674,46.82,66561.96,0.3,0.36674,0.00015,20.80785]
[1780428978897,46.82,66561.96,0.3,0.36674,0.00015,20.80785]
[1780428979414,46.82,66561.96,0.3,0.36674,0.00015,20.80785]
[1780428979433,46.82,66572.84,0.3,0.36832,0.00015,20.84082]
[1780428980104,46.82,66572.84,0.3,0.36832,0.00015,20.84082]
[1780428981960,46.82,66580.35,0.3,0.36941,0.00015,20.86339]
[1780428982206,46.82,66580.35,0.3,0.36941,0.00015,20.86339]
[1780428982445,46.82,66580.35,0.3,0.36941,0.00015,20.86339]
[1780428984126,46.82,66576.32,0.3,0.36882,0.00015,20.85116]
[1780428984153,46.82,66576.32,0.3,0.36882,0.00015,20.85116]
[1780428984588,46.82,66576.32,0.3,0.36882,0.00015,20.85116]
[1780428984753,46.82,66575.73,0.3,0.36873,0.00015,20.84926]
[1780428984782,46.82,66561.6,0.3,0.36667,0.00015,20.80641]
[1780428986797,46.82,66568.71,0.3,0.3677,0.00015,20.82796]
[1780428988439,46.82,66568.71,0.3,0.3677,0.00015,20.82796]
[1780428988748,46.81,66570.58,0.3,0.36797,0.00015,20.83357]
[1780428988977,46.81,66574.28,0.3,0.36851,0.00015,20.84475]
[1780428994045,46.81,66580.2,0.3,0.36934,0.00015,20.85917]
[1780428994461,46.81,66580.2,0.3,0.36934,0.00015,20.85917]
[1780428995055,46.81,66580.79,0.3,0.36943,0.00015,20.86084]
[1780428995078,46.81,66589.08,0.3,0.37063,0.00015,20.88563]
[1780428995864,46.81,66595.39,0.3,0.37156,0.00015,20.90439]
[1780428996772,46.81,66595.39,0.3,0.37156,0.00015,20.90439]
[1780428996933,46.81,66595.39,0.3,0.37156,0.00015,20.90439]
[1780428997895,46.81,66596.23,0.3,0.37168,0.00015,20.90689]
[1780428998325,46.81,66596.23,0.3,0.37168,0.00015,20.90689]
[1780429002209,46.81,66597.62,0.3,0.37189,0.00015,20.91113]
[1780429007999,46.82,66586.91,0.3,0.37034,0.00015,20.87962]
[1780429008209,46.82,66586.91,0.3,0.37034,0.00015,20.87962]
[1780429008493,46.82,66595.18,0.3,0.37156,0.00015,20.90431]
[1780429010397,46.82,66600.5,0.3,0.37234,0.00015,20.92007]
[1780429012985,46.82,66590.06,0.3,0.37082,0.00015,20.88927]
[1780429014430,46.82,66590.06,0.3,0.37082,0.00015,20.88927]
[1780429016300,46.83,66595.95,0.3,0.37168,0.00015,20.90684]
[1780429017017,46.83,66601.98,0.3,0.37257,0.00015,20.92471]
[1780429017693,46.83,66601.98,0.3,0.37257,0.00015,20.92471]
[1780429017914,46.83,66601.98,0.3,0.37257,0.00015,20.92471]
[1780429019210,46.83,66606.83,0.3,0.37328,0.00015,20.93898]
[1780429019267,46.83,66606.83,0.3,0.37328,0.00015,20.93898]
[1780429019622,46.83,66606.83,0.3,0.37328,0.00015,20.93898]
[1780429020525,46.83,66609.0,0.3,0.3736,0.00015,20.94543]
[1780429021257,46.83,66612.82,0.3,0.37416,0.00015,20.95662]
[1780429022683,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429022688,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429022800,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429022806,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429023026,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429023269,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429023283,46.83,66614.05,0.3,0.37435,0.00015,20.96026]
[1780429023909,46.83,66612.22,0.3,0.37408,0.00015,20.95497]
[1780429027429,46.83,66621.45,0.3,0.37544,0.00015,20.9818]
[1780429027881,46.83,66622.14,0.3,0.37554,0.00015,20.98383]
[1780429028154,46.83,66622.14,0.3,0.37554,0.00015,20.98383]
[1780429030124,46.84,66630.88,0.3,0.37682,0.00015,21.00895]
[1780429031150,46.84,66629.51,0.3,0.37662,0.00015,21.00504]
[1780429034877,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429034905,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429034921,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429034985,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429035161,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429035337,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429035618,46.84,66630.69,0.3,0.3768,0.00015,21.00844]
[1780429035453,46.84,66638.77,0.3,0.37798,0.00015,21.03147]
[1780429035964,46.84,66638.77,0.3,0.37798,0.00015,21.03147]
[1780429036463,46.84,66638.77,0.3,0.37798,0.00015,21.03147]
[1780429036529,46.84,66653.75,0.3,0.38018,0.00015,21.07367]
[1780429037189,46.84,66653.75,0.3,0.38018,0.00015,21.07367]
[1780429037275,46.84,66653.75,0.3,0.38018,0.00015,21.07367]
[1780429037549,46.84,66653.75,0.3,0.38018,0.00015,21.07367]
[1780429037884,46.84,66655.39,0.3,0.38042,0.00015,21.07827]
[1780429038495,46.84,66655.39,0.3,0.38042,0.00015,21.07827]
[1780429038559,46.84,66655.39,0.3,0.38042,0.00015,21.07827]
[1780429038899,46.84,66656.89,0.3,0.38064,0.00015,21.08245]
[1780429039080,46.84,66656.89,0.3,0.38064,0.00015,21.08245]
[1780429039324,46.84,66656.89,0.3,0.38064,0.00015,21.08245]
[1780429039369,46.84,66648.62,0.3,0.37943,0.00015,21.05931]
[1780429039819,46.84,66648.62,0.3,0.37943,0.00015,21.05931]
[1780429039991,46.84,66648.62,0.3,0.37943,0.00015,21.05931]
[1780429040111,46.84,66648.62,0.3,0.37943,0.00015,21.05931]
[1780429040188,46.84,66648.62,0.3,0.37943,0.00015,21.05931]
[1780429040206,46.84,66631.77,0.3,0.37695,0.00015,21.01153]
[1780429042220,46.84,66636.24,0.3,0.37761,0.00015,21.02424]
[1780429045916,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046098,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046114,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046205,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046255,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046380,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046525,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046599,46.84,66632.59,0.3,0.37707,0.00015,21.01387]
[1780429046665,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429046862,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047238,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047341,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047394,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047432,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047539,46.84,66616.68,0.3,0.37474,0.00015,20.9681]
[1780429047592,46.84,66610.8,0.3,0.37388,0.00015,20.951]
[1780429048263,46.84,66619.57,0.3,0.37517,0.00015,20.9765]
[1780429051985,46.84,66621.45,0.3,0.37543,0.00015,20.97879]
[1780429053106,46.84,66622.89,0.3,0.37564,0.00015,20.98297]
[1780429054457,46.84,66624.13,0.3,0.37583,0.00015,20.98656]
[1780429054568,46.84,66624.13,0.3,0.37583,0.00015,20.98656]
[1780429054578,46.84,66624.13,0.3,0.37583,0.00015,20.98656]
[1780429055139,46.84,66620.19,0.3,0.37525,0.00015,20.97521]
[1780429055483,46.84,66620.19,0.3,0.37525,0.00015,20.97521]
[1780429055509,46.84,66612.56,0.3,0.37413,0.00015,20.9531]
[1780429056351,46.84,66612.56,0.3,0.37413,0.00015,20.9531]
[1780429056696,46.84,66612.56,0.3,0.37413,0.00015,20.9531]
[1780429057092,46.84,66613.86,0.3,0.37433,0.00015,20.9569]
[1780429057415,46.84,66613.86,0.3,0.37433,0.00015,20.9569]
[1780429057956,46.84,66617.17,0.3,0.37481,0.00015,20.96655]
[1780429060596,46.84,66614.11,0.3,0.37437,0.00015,20.95773]
[1780429060694,46.84,66614.11,0.3,0.37437,0.00015,20.95773]
[1780429062272,46.84,66619.55,0.3,0.37517,0.00015,20.97356]
[1780429062307,46.84,66619.55,0.3,0.37517,0.00015,20.97356]
[1780429062455,46.84,66619.55,0.3,0.37517,0.00015,20.97356]
[1780429062553,46.84,66619.55,0.3,0.37517,0.00015,20.97356]
[1780429062909,46.84,66618.84,0.3,0.37507,0.00015,20.97154]
[1780429063259,46.84,66618.84,0.3,0.37507,0.00015,20.97154]
[1780429063476,46.84,66609.07,0.3,0.37364,0.00015,20.94317]
[1780429063792,46.84,66609.07,0.3,0.37364,0.00015,20.94317]
[1780429064462,46.84,66609.07,0.3,0.37364,0.00015,20.94317]
[1780429064755,46.84,66606.04,0.3,0.3732,0.00015,20.93434]
[1780429064820,46.84,66606.04,0.3,0.3732,0.00015,20.93434]
[1780429065670,46.84,66606.04,0.3,0.3732,0.00015,20.93434]
[1780429065631,46.85,66615.0,0.3,0.37451,0.00015,20.9605]
[1780429065764,46.85,66615.0,0.3,0.37451,0.00015,20.9605]
[1780429065997,46.85,66615.0,0.3,0.37451,0.00015,20.9605]
[1780429066496,46.85,66615.0,0.3,0.37451,0.00015,20.9605]
[1780429066605,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429066750,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429067229,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429067435,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429067532,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429067642,46.85,66626.42,0.3,0.37618,0.00015,20.99354]
[1780429067653,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429067876,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068238,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068261,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068270,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068441,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068498,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068518,46.85,66644.91,0.3,0.3789,0.00015,21.0462]
[1780429068591,46.85,66661.33,0.3,0.38131,0.00015,21.09214]
[1780429068750,46.85,66661.33,0.3,0.38131,0.00015,21.09214]
[1780429069142,46.85,66661.33,0.3,0.38131,0.00015,21.09214]
[1780429069224,46.85,66661.33,0.3,0.38131,0.00015,21.09214]
[1780429069420,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429069781,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429069944,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070017,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070097,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070210,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070267,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070373,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070626,46.85,66666.1,0.3,0.38201,0.00015,21.10533]
[1780429070689,46.85,66673.45,0.3,0.38309,0.00015,21.12551]
[1780429071029,46.85,66673.45,0.3,0.38309,0.00015,21.12551]
[1780429071476,46.85,66673.45,0.3,0.38309,0.00015,21.12551]
[1780429071693,46.85,66673.45,0.3,0.38309,0.00015,21.12551]
[1780429071645,46.85,66682.82,0.3,0.38447,0.00015,21.15102]
[1780429072510,46.85,66682.82,0.3,0.38447,0.00015,21.15102]
[1780429072674,46.85,66682.82,0.3,0.38447,0.00015,21.15102]
[1780429072694,46.85,66688.9,0.3,0.38536,0.00015,21.16742]
[1780429072920,46.85,66688.9,0.3,0.38536,0.00015,21.16742]
[1780429073358,46.85,66688.9,0.3,0.38536,0.00015,21.16742]
[1780429073836,46.85,66689.78,0.3,0.38549,0.00015,21.1698]
[1780429073847,46.85,66689.78,0.3,0.38549,0.00015,21.1698]
[1780429073850,46.85,66689.78,0.3,0.38549,0.00015,21.1698]
[1780429073920,46.85,66689.78,0.3,0.38549,0.00015,21.1698]
[1780429074644,46.85,66681.13,0.3,0.38422,0.00015,21.14639]
[1780429078385,46.84,66683.55,0.3,0.38456,0.00015,21.15277]
[1780429078560,46.84,66683.55,0.3,0.38456,0.00015,21.15277]
[1780429078583,46.84,66681.9,0.3,0.38432,0.00015,21.14824]
[1780429079722,46.84,66681.9,0.3,0.38432,0.00015,21.14824]
[1780429079498,46.84,66674.71,0.3,0.38325,0.00015,21.12856]
[1780429080374,46.84,66674.71,0.3,0.38325,0.00015,21.12856]
[1780429080610,46.84,66674.71,0.3,0.38325,0.00015,21.12856]
[1780429080827,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429080993,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429081216,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429081234,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429081305,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429081389,46.84,66673.16,0.3,0.38302,0.00015,21.12425]
[1780429081513,46.84,66658.76,0.3,0.3809,0.00015,21.08442]
[1780429082520,46.84,66652.93,0.3,0.38004,0.00015,21.06812]
[1780429083339,46.84,66652.93,0.3,0.38004,0.00015,21.06812]
[1780429083509,46.84,66652.93,0.3,0.38004,0.00015,21.06812]
[1780429083765,46.83,66656.6,0.3,0.38058,0.00015,21.07834]
[1780429084644,46.83,66656.6,0.3,0.38058,0.00015,21.07834]
[1780429084711,46.83,66664.83,0.3,0.38179,0.00015,21.10118]
[1780429085500,46.83,66664.83,0.3,0.38179,0.00015,21.10118]
[1780429086273,46.83,66664.16,0.3,0.38169,0.00015,21.0993]
[1780429088008,46.83,66666.37,0.3,0.38201,0.00015,21.10533]
[1780429089451,46.83,66671.55,0.3,0.38277,0.00015,21.11956]
[1780429090379,46.83,66672.97,0.3,0.38297,0.00015,21.12341]
[1780429090513,46.83,66672.97,0.3,0.38297,0.00015,21.12341]
[1780429090582,46.83,66678.89,0.3,0.38384,0.00015,21.13955]
[1780429095618,46.82,66681.08,0.3,0.38415,0.00015,21.14523]
[1780429096144,46.82,66681.08,0.3,0.38415,0.00015,21.14523]
[1780429096625,46.82,66683.39,0.3,0.38448,0.00015,21.15145]
[1780429101665,46.81,66690.98,0.3,0.38559,0.00015,21.17167]
[1780429101784,46.81,66690.98,0.3,0.38559,0.00015,21.17167]
[1780429102179,46.81,66690.98,0.3,0.38559,0.00015,21.17167]
[1780429102234,46.81,66690.98,0.3,0.38559,0.00015,21.17167]
[1780429102668,46.81,66702.35,0.3,0.38726,0.00015,21.20205]
[1780429103462,46.81,66702.35,0.3,0.38726,0.00015,21.20205]
[1780429103675,46.81,66701.87,0.3,0.38719,0.00015,21.20077]
[1780429104798,46.81,66701.36,0.3,0.38711,0.00015,21.19938]
[1780429104803,46.81,66701.36,0.3,0.38711,0.00015,21.19938]
[1780429105689,46.81,66701.57,0.3,0.38714,0.00015,21.1999]
[1780429106305,46.81,66701.57,0.3,0.38714,0.00015,21.1999]
[1780429107916,46.81,66700.72,0.3,0.38702,0.00015,21.19772]
[1780429109554,46.81,66701.75,0.3,0.38717,0.00015,21.20051]
[1780429109613,46.81,66701.75,0.3,0.38717,0.00015,21.20051]
[1780429109641,46.81,66701.75,0.3,0.38717,0.00015,21.20051]
[1780429109644,46.81,66701.75,0.3,0.38717,0.00015,21.20051]
[1780429111053,46.82,66705.0,0.3,0.38766,0.00015,21.20923]
[1780429111868,46.82,66705.17,0.3,0.38767,0.00015,21.20653]
[1780429112212,46.82,66705.17,0.3,0.38767,0.00015,21.20653]
[1780429112225,46.82,66705.17,0.3,0.38767,0.00015,21.20653]
[1780429112738,46.82,66700.52,0.3,0.38699,0.00015,21.1942]
[1780429113180,46.82,66700.52,0.3,0.38699,0.00015,21.1942]
[1780429114958,46.82,66702.68,0.3,0.38731,0.00015,21.19995]
[1780429115247,46.82,66702.68,0.3,0.38731,0.00015,21.19995]
[1780429115251,46.82,66702.68,0.3,0.38731,0.00015,21.19995]
[1780429115360,46.82,66702.68,0.3,0.38731,0.00015,21.19995]
[1780429115759,46.82,66704.82,0.3,0.38762,0.00015,21.20563]
[1780429117768,46.82,66704.82,0.3,0.38762,0.00015,21.20563]
[1780429120210,46.82,66708.51,0.3,0.38817,0.00015,21.21552]
[1780429120294,46.82,66708.51,0.3,0.38817,0.00015,21.21552]
[1780429120508,46.82,66708.51,0.3,0.38817,0.00015,21.21552]
[1780429120602,46.82,66708.51,0.3,0.38817,0.00015,21.21552]
[1780429120661,46.82,66708.51,0.3,0.38817,0.00015,21.21552]
[1780429120712,46.82,66708.43,0.3,0.38817,0.00015,21.21538]
[1780429121632,46.82,66693.81,0.3,0.38601,0.00015,21.17643]
[1780429124268,46.82,66694.03,0.3,0.38604,0.00015,21.17701]
[1780429124826,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429125838,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429126216,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429126268,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429126563,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429126770,46.82,66700.29,0.3,0.38697,0.00015,21.19379]
[1780429127481,46.82,66684.57,0.3,0.38465,0.00015,21.15154]
[1780429129503,46.82,66688.16,0.3,0.38518,0.00015,21.16125]
[1780429130137,46.82,66689.55,0.3,0.38538,0.00015,21.16499]
[1780429130602,46.82,66689.55,0.3,0.38538,0.00015,21.16499]
[1780429130631,46.82,66689.55,0.3,0.38538,0.00015,21.16499]
[1780429130647,46.82,66689.55,0.3,0.38538,0.00015,21.16499]
[1780429130691,46.82,66692.26,0.3,0.38578,0.00015,21.17228]
[1780429130867,46.82,66692.26,0.3,0.38578,0.00015,21.17228]
[1780429131371,46.82,66692.26,0.3,0.38578,0.00015,21.17228]
[1780429131400,46.82,66692.26,0.3,0.38578,0.00015,21.17228]
[1780429131547,46.82,66692.26,0.3,0.38578,0.00015,21.17228]
[1780429131819,46.82,66687.08,0.3,0.38501,0.00015,21.15824]
[1780429131874,46.82,66687.08,0.3,0.38501,0.00015,21.15824]
[1780429131875,46.82,66662.62,0.3,0.38141,0.00015,21.09125]
[1780429133584,46.82,66662.62,0.3,0.38141,0.00015,21.09125]
[1780429133919,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429133942,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134134,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134201,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134236,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134319,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134371,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134400,46.82,66662.91,0.3,0.38144,0.00015,21.0919]
[1780429134448,46.82,66657.38,0.3,0.38063,0.00015,21.07649]
[1780429135369,46.82,66657.38,0.3,0.38063,0.00015,21.07649]
[1780429135421,46.82,66657.38,0.3,0.38063,0.00015,21.07649]
[1780429135448,46.82,66636.34,0.3,0.37753,0.00015,21.01716]
[1780429135938,46.82,66636.34,0.3,0.37753,0.00015,21.01716]
[1780429137639,46.82,66638.71,0.3,0.37788,0.00015,21.02388]
[1780429139224,46.82,66641.74,0.3,0.37832,0.00015,21.03249]
[1780429139226,46.82,66641.74,0.3,0.37832,0.00015,21.03249]
[1780429139474,46.82,66641.74,0.3,0.37832,0.00015,21.03249]
[1780429139550,46.82,66641.74,0.3,0.37832,0.00015,21.03249]
[1780429140212,46.82,66643.99,0.3,0.37865,0.00015,21.03886]
[1780429140551,46.82,66643.99,0.3,0.37865,0.00015,21.03886]
[1780429140586,46.82,66651.06,0.3,0.37969,0.00015,21.05877]
[1780429140873,46.82,66651.06,0.3,0.37969,0.00015,21.05877]
[1780429142608,46.82,66652.08,0.3,0.37984,0.00015,21.06162]
[1780429142634,46.82,66652.08,0.3,0.37984,0.00015,21.06162]
[1780429143976,46.81,66665.36,0.3,0.38179,0.00015,21.09855]
[1780429147892,46.81,66663.37,0.3,0.38149,0.00015,21.09295]
[1780429148134,46.81,66663.37,0.3,0.38149,0.00015,21.09295]
[1780429148253,46.81,66670.27,0.3,0.38251,0.00015,21.11198]
[1780429149012,46.81,66676.6,0.3,0.38344,0.00015,21.12931]
[1780429154051,46.81,66677.16,0.3,0.38351,0.00015,21.13058]
[1780429156065,46.8,66670.76,0.3,0.38256,0.00015,21.11291]
[1780429160037,46.8,66670.51,0.3,0.38251,0.00015,21.11208]
[1780429160159,46.8,66670.51,0.3,0.38251,0.00015,21.11208]
[1780429160335,46.8,66670.51,0.3,0.38251,0.00015,21.11208]
[1780429160496,46.8,66670.51,0.3,0.38251,0.00015,21.11208]
[1780429161257,46.8,66668.56,0.3,0.38222,0.00015,21.10666]
[1780429161423,46.8,66668.56,0.3,0.38222,0.00015,21.10666]
[1780429161505,46.8,66660.7,0.3,0.38106,0.00015,21.08485]
[1780429161839,46.8,66660.7,0.3,0.38106,0.00015,21.08485]
[1780429161955,46.8,66660.7,0.3,0.38106,0.00015,21.08485]
[1780429162118,46.8,66650.17,0.3,0.37951,0.00015,21.05536]
[1780429164132,46.8,66651.12,0.3,0.37965,0.00015,21.05799]
[1780429169182,46.79,66650.6,0.3,0.37957,0.00015,21.05647]
[1780429169306,46.79,66650.6,0.3,0.37957,0.00015,21.05647]
[1780429169368,46.79,66650.6,0.3,0.37957,0.00015,21.05647]
[1780429170175,46.79,66660.37,0.3,0.381,0.00015,21.08376]
[1780429172768,46.79,66663.87,0.3,0.3815,0.00015,21.09026]
[1780429177865,46.79,66662.81,0.3,0.38133,0.00015,21.08712]
[1780429177949,46.79,66662.81,0.3,0.38133,0.00015,21.08712]
[1780429182005,46.79,66668.55,0.3,0.38217,0.00015,21.10288]
[1780429182167,46.79,66668.55,0.3,0.38217,0.00015,21.10288]
[1780429182260,46.79,66674.32,0.3,0.38302,0.00015,21.11873]
[1780429184092,46.79,66679.84,0.3,0.38383,0.00015,21.1338]
[1780429184211,46.79,66679.84,0.3,0.38383,0.00015,21.1338]
[1780429184273,46.78,66677.0,0.3,0.38341,0.00015,21.126]
[1780429185224,46.78,66677.0,0.3,0.38341,0.00015,21.126]
[1780429185802,46.78,66677.0,0.3,0.38341,0.00015,21.126]
[1780429185835,46.78,66676.34,0.3,0.38331,0.00015,21.12413]
[1780429188301,46.78,66683.45,0.3,0.38435,0.00015,21.1434]
[1780429189451,46.78,66683.45,0.3,0.38435,0.00015,21.1434]
[1780429192401,46.78,66684.81,0.3,0.38454,0.00015,21.14694]
[1780429192511,46.78,66683.46,0.3,0.38434,0.00015,21.14321]
[1780429193509,46.78,66683.46,0.3,0.38434,0.00015,21.14321]
[1780429193516,46.78,66683.46,0.3,0.38434,0.00015,21.14321]
[1780429194024,46.77,66678.29,0.3,0.38357,0.00015,21.12905]
[1780429194117,46.77,66678.29,0.3,0.38357,0.00015,21.12905]
[1780429194534,46.77,66678.29,0.3,0.38357,0.00015,21.12905]
[1780429194748,46.77,66663.39,0.3,0.38137,0.00015,21.08793]
[1780429194861,46.77,66663.39,0.3,0.38137,0.00015,21.08793]
[1780429196470,46.77,66660.99,0.3,0.38101,0.00015,21.08121]
[1780429198469,46.77,66665.64,0.3,0.38169,0.00015,21.09406]
[1780429201698,46.77,66664.54,0.3,0.38153,0.00015,21.09091]
[1780429201898,46.77,66664.38,0.3,0.3815,0.00015,21.09043]
[1780429202075,46.77,66664.38,0.3,0.3815,0.00015,21.09043]
[1780429202399,46.77,66651.36,0.3,0.37958,0.00015,21.05404]
[1780429203140,46.77,66651.36,0.3,0.37958,0.00015,21.05404]
[1780429204555,46.77,66654.04,0.3,0.37997,0.00015,21.06153]
[1780429205001,46.77,66654.86,0.3,0.38009,0.00015,21.06382]
[1780429205905,46.77,66659.88,0.3,0.38083,0.00015,21.07783]
[1780429206128,46.77,66659.88,0.3,0.38083,0.00015,21.07783]
[1780429206727,46.77,66659.88,0.3,0.38083,0.00015,21.07783]
[1780429206778,46.77,66668.97,0.3,0.38217,0.00015,21.10303]
[1780429206919,46.77,66668.97,0.3,0.38217,0.00015,21.10303]
[1780429207115,46.77,66668.97,0.3,0.38217,0.00015,21.10303]
[1780429207278,46.77,66668.97,0.3,0.38217,0.00015,21.10303]
[1780429207435,46.76,66677.87,0.3,0.38348,0.00015,21.12748]
[1780429209830,46.76,66681.25,0.3,0.38398,0.00015,21.13667]
[1780429209449,46.76,66675.07,0.3,0.38306,0.00015,21.11971]
[1780429209909,46.76,66675.07,0.3,0.38306,0.00015,21.11971]
[1780429210727,46.76,66666.82,0.3,0.38184,0.00015,21.09692]
[1780429210915,46.76,66666.82,0.3,0.38184,0.00015,21.09692]
[1780429210937,46.76,66666.82,0.3,0.38184,0.00015,21.09692]
[1780429211212,46.76,66666.82,0.3,0.38184,0.00015,21.09692]
[1780429211787,46.76,66666.82,0.3,0.38184,0.00015,21.09692]
[1780429211838,46.76,66659.56,0.3,0.38077,0.00015,21.0767]
[1780429212045,46.76,66659.56,0.3,0.38077,0.00015,21.0767]
[1780429212469,46.76,66659.56,0.3,0.38077,0.00015,21.0767]
[1780429212800,46.76,66659.56,0.3,0.38077,0.00015,21.0767]
[1780429212817,46.76,66659.56,0.3,0.38077,0.00015,21.0767]
[1780429213468,46.76,66660.23,0.3,0.38087,0.00015,21.07853]
[1780429214360,46.76,66663.78,0.3,0.38139,0.00015,21.08838]
[1780429215530,46.76,66664.5,0.3,0.38149,0.00015,21.09035]
[1780429215631,46.76,66664.5,0.3,0.38149,0.00015,21.09035]
[1780429217505,46.76,66673.04,0.3,0.38275,0.00015,21.11385]
[1780429220846,46.75,66676.05,0.3,0.38318,0.00015,21.12204]
[1780429220852,46.75,66687.14,0.3,0.38482,0.00015,21.15223]
[1780429220921,46.75,66687.14,0.3,0.38482,0.00015,21.15223]
[1780429222368,46.75,66690.7,0.3,0.38534,0.00015,21.16183]
[1780429222546,46.75,66687.62,0.3,0.38488,0.00015,21.15344]
[1780429226908,46.75,66678.94,0.3,0.38359,0.00015,21.12961]
[1780429228743,46.75,66675.51,0.3,0.38308,0.00015,21.12015]
[1780429229623,46.74,66672.88,0.3,0.38269,0.00015,21.11282]
[1780429229886,46.74,66672.88,0.3,0.38269,0.00015,21.11282]
[1780429229956,46.74,66665.4,0.3,0.38158,0.00015,21.09211]
[1780429230359,46.74,66665.4,0.3,0.38158,0.00015,21.09211]
[1780429230366,46.74,66665.4,0.3,0.38158,0.00015,21.09211]
[1780429230476,46.74,66665.4,0.3,0.38158,0.00015,21.09211]
[1780429234196,46.74,66664.88,0.3,0.38148,0.00015,21.08737]
[1780429235026,46.74,66664.88,0.3,0.38148,0.00015,21.08737]
[1780429235064,46.74,66664.88,0.3,0.38148,0.00015,21.08737]
[1780429235112,46.74,66666.83,0.3,0.38177,0.00015,21.09275]
[1780429235917,46.74,66666.83,0.3,0.38177,0.00015,21.09275]
[1780429235947,46.74,66653.85,0.3,0.37985,0.00015,21.05649]
[1780429238877,46.74,66653.05,0.3,0.37973,0.00015,21.05423]
[1780429239184,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239452,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239478,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239495,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239668,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239695,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239728,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239847,46.74,66652.98,0.3,0.37972,0.00015,21.05401]
[1780429239853,46.74,66628.44,0.3,0.37611,0.00015,20.98421]
[1780429240201,46.74,66628.44,0.3,0.37611,0.00015,20.98421]
[1780429241458,46.74,66624.13,0.3,0.37548,0.00015,20.97176]
[1780429241742,46.74,66624.13,0.3,0.37548,0.00015,20.97176]
[1780429241747,46.74,66624.13,0.3,0.37548,0.00015,20.97176]
[1780429241811,46.74,66624.13,0.3,0.37548,0.00015,20.97176]
[1780429241975,46.74,66624.32,0.3,0.37551,0.00015,20.97238]
[1780429242662,46.74,66624.32,0.3,0.37551,0.00015,20.97238]
[1780429242823,46.74,66624.32,0.3,0.37551,0.00015,20.97238]
[1780429242850,46.74,66609.64,0.3,0.37336,0.00015,20.9297]
[1780429243126,46.74,66609.64,0.3,0.37336,0.00015,20.9297]
[1780429243163,46.74,66609.64,0.3,0.37336,0.00015,20.9297]
[1780429243713,46.74,66599.15,0.3,0.37182,0.00015,20.89886]
[1780429244618,46.74,66599.15,0.3,0.37182,0.00015,20.89886]
[1780429244696,46.74,66599.15,0.3,0.37182,0.00015,20.89886]
[1780429245016,46.74,66599.15,0.3,0.37182,0.00015,20.89886]
[1780429245021,46.74,66606.13,0.3,0.37285,0.00015,20.91953]
[1780429245129,46.74,66606.13,0.3,0.37285,0.00015,20.91953]
[1780429245403,46.74,66606.13,0.3,0.37285,0.00015,20.91953]
[1780429246065,46.74,66624.42,0.3,0.37554,0.00015,20.9729]
[1780429247112,46.74,66624.47,0.3,0.37555,0.00015,20.97307]
[1780429247742,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429248423,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429248904,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429248990,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429249098,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429249124,46.74,66617.08,0.3,0.37446,0.00015,20.95167]
[1780429249040,46.75,66613.1,0.3,0.37388,0.00015,20.94011]
[1780429249241,46.75,66613.1,0.3,0.37388,0.00015,20.94011]
[1780429249757,46.75,66626.83,0.3,0.3759,0.00015,20.98001]
[1780429251047,46.75,66626.83,0.3,0.3759,0.00015,20.98001]
[1780429251309,46.75,66627.44,0.3,0.37599,0.00015,20.9818]
[1780429251356,46.75,66627.44,0.3,0.37599,0.00015,20.9818]
[1780429251400,46.75,66627.44,0.3,0.37599,0.00015,20.9818]
[1780429251530,46.75,66627.44,0.3,0.37599,0.00015,20.9818]
[1780429251771,46.75,66615.53,0.3,0.37424,0.00015,20.94729]
[1780429252863,46.75,66615.53,0.3,0.37424,0.00015,20.94729]
[1780429252913,46.75,66615.53,0.3,0.37424,0.00015,20.94729]
[1780429253013,46.75,66615.53,0.3,0.37424,0.00015,20.94729]
[1780429253072,46.75,66613.61,0.3,0.37397,0.00015,20.94178]
[1780429253277,46.75,66613.61,0.3,0.37397,0.00015,20.94178]
[1780429254048,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254145,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254210,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254290,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254346,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254871,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254884,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429254890,46.75,66607.32,0.3,0.37305,0.00015,20.92343]
[1780429256805,46.75,66620.46,0.3,0.37499,0.00015,20.96195]
[1780429259270,46.76,66622.38,0.3,0.37527,0.00015,20.9676]
[1780429259273,46.76,66622.38,0.3,0.37527,0.00015,20.9676]
[1780429262192,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262228,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262242,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262312,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262491,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262556,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262618,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429262811,46.76,66619.21,0.3,0.37481,0.00015,20.95855]
[1780429263041,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263328,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263476,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263608,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263689,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263873,46.76,66608.25,0.3,0.37321,0.00015,20.92662]
[1780429263917,46.76,66602.46,0.3,0.37236,0.00015,20.9096]
[1780429264683,46.76,66602.46,0.3,0.37236,0.00015,20.9096]
[1780429264866,46.76,66602.46,0.3,0.37236,0.00015,20.9096]
[1780429267980,46.76,66607.96,0.3,0.37318,0.00015,20.926]
[1780429268132,46.76,66607.96,0.3,0.37318,0.00015,20.926]
[1780429268104,46.76,66607.65,0.3,0.37314,0.00015,20.92516]
[1780429268850,46.76,66607.65,0.3,0.37314,0.00015,20.92516]
[1780429269057,46.77,66583.62,0.3,0.36963,0.00015,20.85389]
[1780429269441,46.77,66583.62,0.3,0.36963,0.00015,20.85389]
[1780429269550,46.77,66583.62,0.3,0.36963,0.00015,20.85389]
[1780429269590,46.77,66583.62,0.3,0.36963,0.00015,20.85389]
[1780429270072,46.77,66583.62,0.3,0.36963,0.00015,20.85389]
[1780429270063,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429270248,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429270461,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429270675,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429270735,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429270822,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429271037,46.77,66580.01,0.3,0.3691,0.00015,20.84306]
[1780429271207,46.76,66579.65,0.3,0.36904,0.00015,20.84193]
[1780429271472,46.76,66579.65,0.3,0.36904,0.00015,20.84193]
[1780429272012,46.76,66579.65,0.3,0.36904,0.00015,20.84193]
[1780429272167,46.76,66582.39,0.3,0.36944,0.00015,20.85012]
[1780429272301,46.76,66582.39,0.3,0.36944,0.00015,20.85012]
[1780429272529,46.76,66582.39,0.3,0.36944,0.00015,20.85012]
[1780429273284,46.76,66579.62,0.3,0.36903,0.00015,20.84173]
[1780429273334,46.76,66579.62,0.3,0.36903,0.00015,20.84173]
[1780429273472,46.76,66579.62,0.3,0.36903,0.00015,20.84173]
[1780429273522,46.76,66579.62,0.3,0.36903,0.00015,20.84173]
[1780429274044,46.76,66579.62,0.3,0.36903,0.00015,20.84173]
[1780429274080,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429274301,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429274333,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429274556,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429274771,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429275043,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429275048,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429275136,46.76,66564.07,0.3,0.36676,0.00015,20.79453]
[1780429275158,46.76,66558.1,0.3,0.36589,0.00015,20.77624]
[1780429275165,46.76,66558.1,0.3,0.36589,0.00015,20.77624]
[1780429276053,46.76,66558.1,0.3,0.36589,0.00015,20.77624]
[1780429276162,46.76,66558.1,0.3,0.36589,0.00015,20.77624]
[1780429276239,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429276280,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429276594,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429276678,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429276922,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429277044,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429277096,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429277134,46.76,66563.79,0.3,0.36672,0.00015,20.79365]
[1780429277262,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277433,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277499,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277669,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277811,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277813,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429277986,46.76,66561.84,0.3,0.36643,0.00015,20.78767]
[1780429278075,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278278,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278374,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278413,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278533,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278575,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278752,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429278996,46.76,66535.13,0.3,0.36255,0.00015,20.70497]
[1780429279053,46.76,66536.12,0.3,0.36269,0.00015,20.70811]
[1780429279279,46.76,66536.12,0.3,0.36269,0.00015,20.70811]
[1780429279324,46.76,66536.12,0.3,0.36269,0.00015,20.70811]
[1780429279966,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429280339,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429280419,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429280803,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429280807,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429281069,46.76,66542.86,0.3,0.36367,0.00015,20.72917]
[1780429282345,46.76,66544.21,0.3,0.36387,0.00015,20.73341]
[1780429282639,46.76,66544.21,0.3,0.36387,0.00015,20.73341]
[1780429282751,46.76,66544.21,0.3,0.36387,0.00015,20.73341]
[1780429282913,46.76,66544.21,0.3,0.36387,0.00015,20.73341]
[1780429282949,46.76,66544.21,0.3,0.36387,0.00015,20.73341]
[1780429283264,46.76,66541.87,0.3,0.36353,0.00015,20.72615]
[1780429284024,46.76,66541.87,0.3,0.36353,0.00015,20.72615]
[1780429284028,46.76,66541.87,0.3,0.36353,0.00015,20.72615]
[1780429284036,46.76,66541.87,0.3,0.36353,0.00015,20.72615]
[1780429284263,46.76,66536.39,0.3,0.36274,0.00015,20.70907]
[1780429284876,46.76,66536.39,0.3,0.36274,0.00015,20.70907]
[1780429285011,46.76,66544.6,0.3,0.36393,0.00015,20.73469]
[1780429285234,46.76,66544.6,0.3,0.36393,0.00015,20.73469]
[1780429285495,46.76,66544.6,0.3,0.36393,0.00015,20.73469]
[1780429285873,46.76,66544.6,0.3,0.36393,0.00015,20.73469]
[1780429286012,46.76,66536.3,0.3,0.36273,0.00015,20.70884]
[1780429286253,46.76,66536.3,0.3,0.36273,0.00015,20.70884]
[1780429289472,46.77,66541.73,0.3,0.36352,0.00015,20.72587]
[1780429290191,46.77,66541.44,0.3,0.36348,0.00015,20.72499]
[1780429290305,46.77,66541.44,0.3,0.36348,0.00015,20.72499]
[1780429292866,46.77,66536.86,0.3,0.3628,0.00015,20.70751]
[1780429292879,46.77,66536.86,0.3,0.3628,0.00015,20.70751]
[1780429292978,46.77,66536.86,0.3,0.3628,0.00015,20.70751]
[1780429293284,46.77,66534.77,0.3,0.3625,0.00015,20.701]
[1780429293785,46.77,66534.77,0.3,0.3625,0.00015,20.701]
[1780429295547,46.77,66538.44,0.3,0.36303,0.00015,20.71255]
[1780429295902,46.77,66538.44,0.3,0.36303,0.00015,20.71255]
[1780429298097,46.77,66547.76,0.3,0.36439,0.00015,20.74161]
[1780429298641,46.77,66547.76,0.3,0.36439,0.00015,20.74161]
[1780429298656,46.77,66547.76,0.3,0.36439,0.00015,20.74161]
[1780429298874,46.77,66547.76,0.3,0.36439,0.00015,20.74161]
[1780429299104,46.77,66554.24,0.3,0.36534,0.00015,20.76163]
[1780429303873,46.77,66557.34,0.3,0.36579,0.00015,20.77113]
[1780429305023,46.77,66560.4,0.3,0.36623,0.00015,20.78051]
[1780429305760,46.77,66557.84,0.3,0.36586,0.00015,20.77265]
[1780429305925,46.77,66557.84,0.3,0.36586,0.00015,20.77265]
[1780429310424,46.77,66557.9,0.3,0.36586,0.00015,20.77279]
[1780429310487,46.77,66557.9,0.3,0.36586,0.00015,20.77279]
[1780429310974,46.77,66557.9,0.3,0.36586,0.00015,20.77279]
[1780429311134,46.77,66557.9,0.3,0.36586,0.00015,20.77279]
[1780429311177,46.77,66557.9,0.3,0.36586,0.00015,20.77279]
[1780429311188,46.77,66540.24,0.3,0.36329,0.00015,20.71815]
[1780429311326,46.77,66540.24,0.3,0.36329,0.00015,20.71815]
[1780429311457,46.77,66540.24,0.3,0.36329,0.00015,20.71815]
[1780429312326,46.77,66541.3,0.3,0.36345,0.00015,20.72148]
[1780429313162,46.77,66541.3,0.3,0.36345,0.00015,20.72148]
[1780429318236,46.77,66546.98,0.3,0.36428,0.00015,20.73926]
[1780429319495,46.77,66546.98,0.3,0.36428,0.00015,20.73926]
[1780429320843,46.77,66546.78,0.3,0.36425,0.00015,20.73865]
[1780429322245,46.77,66556.08,0.3,0.36561,0.00015,20.76738]
[1780429322272,46.77,66556.08,0.3,0.36561,0.00015,20.76738]
[1780429322795,46.77,66556.08,0.3,0.36561,0.00015,20.76738]
[1780429323559,46.77,66558.01,0.3,0.36589,0.00015,20.77331]
[1780429324062,46.77,66558.01,0.3,0.36589,0.00015,20.77331]
[1780429324281,46.77,66568.02,0.3,0.36735,0.00015,20.80388]
[1780429326850,46.77,66570.97,0.3,0.36778,0.00015,20.8128]
[1780429326937,46.77,66570.97,0.3,0.36778,0.00015,20.8128]
[1780429326967,46.77,66570.97,0.3,0.36778,0.00015,20.8128]
[1780429327150,46.77,66570.97,0.3,0.36778,0.00015,20.8128]
[1780429327205,46.77,66570.97,0.3,0.36778,0.00015,20.8128]
[1780429327319,46.77,66572.98,0.3,0.36807,0.00015,20.81886]
[1780429327789,46.77,66572.98,0.3,0.36807,0.00015,20.81886]
[1780429327929,46.77,66572.98,0.3,0.36807,0.00015,20.81886]
[1780429328038,46.77,66583.21,0.3,0.36956,0.00015,20.84972]
[1780429328271,46.77,66583.21,0.3,0.36956,0.00015,20.84972]
[1780429329006,46.77,66583.21,0.3,0.36956,0.00015,20.84972]
[1780429329012,46.77,66583.21,0.3,0.36956,0.00015,20.84972]
[1780429329016,46.77,66595.95,0.3,0.37143,0.00015,20.88781]
[1780429329998,46.77,66595.95,0.3,0.37143,0.00015,20.88781]
[1780429330090,46.77,66595.95,0.3,0.37143,0.00015,20.88781]
[1780429330193,46.77,66600.24,0.3,0.37206,0.00015,20.90057]
[1780429330745,46.77,66593.37,0.3,0.37106,0.00015,20.88021]
[1780429336367,46.78,66595.05,0.3,0.37131,0.00015,20.88533]
[1780429336620,46.78,66587.7,0.3,0.37023,0.00015,20.86347]
[1780429340283,46.78,66590.65,0.3,0.37067,0.00015,20.87238]
[1780429342104,46.78,66595.95,0.3,0.37145,0.00015,20.88823]
[1780429342409,46.78,66606.07,0.3,0.37294,0.00015,20.91815]
[1780429344320,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429344563,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429344588,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429344599,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429344610,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429344636,46.78,66608.81,0.3,0.37334,0.00015,20.92626]
[1780429345350,46.78,66614.22,0.3,0.37413,0.00015,20.94206]
[1780429347419,46.78,66613.86,0.3,0.37408,0.00015,20.94106]
[1780429347519,46.78,66613.86,0.3,0.37408,0.00015,20.94106]
[1780429348721,46.78,66614.93,0.3,0.37424,0.00015,20.94421]
[1780429349068,46.78,66614.93,0.3,0.37424,0.00015,20.94421]
[1780429349844,46.78,66617.93,0.3,0.37468,0.00015,20.95295]
[1780429349950,46.78,66617.93,0.3,0.37468,0.00015,20.95295]
[1780429350231,46.78,66617.93,0.3,0.37468,0.00015,20.95295]
[1780429349966,46.78,66623.34,0.3,0.37548,0.00015,20.96865]
[1780429355506,46.79,66626.94,0.3,0.376,0.00015,20.976]
[1780429358482,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429358678,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429358700,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429358852,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429358876,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429358967,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429359108,46.79,66628.28,0.3,0.3762,0.00015,20.97992]
[1780429359900,46.79,66642.36,0.3,0.37827,0.00015,21.02019]
[1780429360558,46.79,66642.36,0.3,0.37827,0.00015,21.02019]
[1780429366584,46.79,66642.99,0.3,0.37837,0.00015,21.02197]
[1780429367584,46.79,66642.99,0.3,0.37837,0.00015,21.02197]
[1780429368645,46.79,66644.47,0.3,0.37858,0.00015,21.02617]
[1780429369051,46.79,66644.47,0.3,0.37858,0.00015,21.02617]
[1780429369271,46.79,66647.41,0.3,0.37902,0.00015,21.03447]
[1780429369605,46.79,66653.78,0.3,0.37995,0.00015,21.05238]
[1780429374640,46.79,66655.49,0.3,0.3802,0.00015,21.05709]
[1780429377938,46.79,66658.67,0.3,0.38067,0.00015,21.06594]
[1780429379558,46.79,66659.79,0.3,0.38083,0.00015,21.06902]
[1780429379751,46.79,66659.79,0.3,0.38083,0.00015,21.06902]
[1780429379796,46.79,66659.79,0.3,0.38083,0.00015,21.06902]
[1780429380198,46.79,66659.79,0.3,0.38083,0.00015,21.06902]
[1780429380391,46.79,66660.45,0.3,0.38092,0.00015,21.07081]
[1780429380816,46.79,66667.56,0.3,0.38197,0.00015,21.09053]
[1780429385832,46.78,66668.68,0.3,0.38213,0.00015,21.09349]
[1780429386724,46.78,66675.54,0.3,0.38313,0.00015,21.11229]
[1780429387721,46.78,66675.54,0.3,0.38313,0.00015,21.11229]
[1780429387772,46.78,66675.54,0.3,0.38313,0.00015,21.11229]
[1780429387947,46.78,66675.54,0.3,0.38313,0.00015,21.11229]
[1780429388147,46.78,66675.54,0.3,0.38313,0.00015,21.11229]
[1780429388154,46.78,66681.57,0.3,0.38402,0.00015,21.12868]
[1780429388738,46.78,66688.64,0.3,0.38506,0.00015,21.14788]
[1780429390843,46.78,66690.2,0.3,0.38529,0.00015,21.15204]
[1780429392955,46.78,66690.38,0.3,0.38531,0.00015,21.15239]
[1780429392976,46.78,66690.38,0.3,0.38531,0.00015,21.15239]
[1780429393030,46.78,66690.38,0.3,0.38531,0.00015,21.15239]
[1780429393119,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429393399,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429393905,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429394120,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429394124,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429394125,46.77,66697.87,0.3,0.38641,0.00015,21.1724]
[1780429394214,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429394340,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429394392,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429394510,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429395042,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429395115,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429395277,46.77,66707.92,0.3,0.38789,0.00015,21.1992]
[1780429395418,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429395507,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429395634,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429395651,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429395895,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429396018,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429396036,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429396264,46.77,66711.09,0.3,0.38837,0.00015,21.20763]
[1780429396286,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429396420,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429396427,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429396499,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429396568,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429396688,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429397042,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429397102,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429397141,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429397236,46.78,66729.27,0.3,0.39106,0.00015,21.2552]
[1780429397238,46.78,66739.84,0.3,0.39263,0.00015,21.28241]
[1780429397432,46.78,66739.84,0.3,0.39263,0.00015,21.28241]
[1780429397753,46.78,66739.84,0.3,0.39263,0.00015,21.28241]
[1780429397889,46.78,66739.84,0.3,0.39263,0.00015,21.28241]
[1780429398124,46.78,66739.84,0.3,0.39263,0.00015,21.28241]
[1780429398244,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398513,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398613,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398666,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398731,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398807,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429398907,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429399038,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429399049,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429399199,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429399254,46.78,66750.44,0.3,0.3942,0.00015,21.30935]
[1780429399228,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399347,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399352,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399537,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399548,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399707,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429399815,46.77,66762.1,0.3,0.39594,0.00015,21.3386]
[1780429400098,46.78,66789.47,0.3,0.40001,0.00015,21.40576]
[1780429400349,46.78,66789.47,0.3,0.40001,0.00015,21.40576]
[1780429400647,46.78,66789.47,0.3,0.40001,0.00015,21.40576]
[1780429400704,46.78,66789.47,0.3,0.40001,0.00015,21.40576]
[1780429401273,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429401643,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429401744,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429401787,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429401792,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429402097,46.78,66798.88,0.3,0.40142,0.00015,21.42836]
[1780429402115,46.78,66788.92,0.3,0.39993,0.00015,21.40448]
[1780429402675,46.78,66788.92,0.3,0.39993,0.00015,21.40448]
[1780429403760,46.78,66783.71,0.3,0.39916,0.00015,21.39184]
[1780429404289,46.78,66778.2,0.3,0.39833,0.00015,21.37839]
[1780429404347,46.78,66778.2,0.3,0.39833,0.00015,21.37839]
[1780429405323,46.78,66782.7,0.3,0.399,0.00015,21.38936]
[1780429406217,46.78,66782.7,0.3,0.399,0.00015,21.38936]
[1780429406230,46.76,66775.75,0.3,0.39792,0.00015,21.37173]
[1780429406657,46.76,66775.75,0.3,0.39792,0.00015,21.37173]
[1780429406878,46.76,66785.85,0.3,0.39943,0.00015,21.39637]
[1780429407710,46.76,66785.85,0.3,0.39943,0.00015,21.39637]
[1780429408150,46.76,66785.85,0.3,0.39943,0.00015,21.39637]
[1780429408231,46.76,66785.85,0.3,0.39943,0.00015,21.39637]
[1780429408251,46.75,66791.58,0.3,0.40027,0.00015,21.41005]
[1780429408421,46.75,66791.58,0.3,0.40027,0.00015,21.41005]
[1780429408516,46.75,66791.58,0.3,0.40027,0.00015,21.41005]
[1780429408892,46.75,66780.4,0.3,0.3986,0.00015,21.38294]
[1780429410232,46.75,66780.4,0.3,0.3986,0.00015,21.38294]
[1780429410259,46.75,66780.4,0.3,0.3986,0.00015,21.38294]
[1780429411148,46.74,66777.5,0.3,0.39813,0.00015,21.37528]
[1780429411185,46.74,66777.5,0.3,0.39813,0.00015,21.37528]
[1780429411226,46.74,66777.5,0.3,0.39813,0.00015,21.37528]
[1780429413244,46.71,66773.6,0.3,0.39748,0.00015,21.36172]
[1780429413283,46.71,66773.6,0.3,0.39748,0.00015,21.36172]
[1780429413353,46.7,66777.59,0.3,0.39805,0.00015,21.37124]
[1780429416905,46.67,66781.19,0.3,0.39849,0.00015,21.37867]
[1780429417361,46.67,66781.19,0.3,0.39849,0.00015,21.37867]
[1780429417428,46.65,66779.63,0.3,0.39823,0.00015,21.37448]
[1780429417611,46.65,66779.63,0.3,0.39823,0.00015,21.37448]
[1780429417652,46.65,66779.63,0.3,0.39823,0.00015,21.37448]
[1780429417804,46.65,66779.63,0.3,0.39823,0.00015,21.37448]
[1780429417959,46.65,66761.69,0.3,0.39556,0.00015,21.32999]
[1780429418634,46.65,66761.69,0.3,0.39556,0.00015,21.32999]
[1780429419049,46.64,66759.86,0.3,0.39525,0.00015,21.32487]
[1780429419597,46.64,66759.86,0.3,0.39525,0.00015,21.32487]
[1780429419887,46.64,66759.86,0.3,0.39525,0.00015,21.32487]
[1780429425289,46.64,66764.85,0.3,0.39598,0.00015,21.33724]
[1780429425914,46.64,66769.12,0.3,0.39662,0.00015,21.34785]
[1780429426015,46.64,66774.33,0.3,0.3974,0.00015,21.36075]
[1780429427797,46.63,66778.05,0.3,0.39794,0.00015,21.36982]
[1780429428115,46.63,66778.05,0.3,0.39794,0.00015,21.36982]
[1780429428214,46.63,66786.26,0.3,0.39917,0.00015,21.3899]
[1780429428421,46.63,66786.26,0.3,0.39917,0.00015,21.3899]
[1780429428457,46.63,66786.26,0.3,0.39917,0.00015,21.3899]
[1780429428469,46.63,66786.26,0.3,0.39917,0.00015,21.3899]
[1780429429040,46.63,66794.84,0.3,0.40046,0.00015,21.41075]
[1780429430159,46.63,66794.84,0.3,0.40046,0.00015,21.41075]
[1780429430300,46.63,66794.84,0.3,0.40046,0.00015,21.41075]
[1780429432103,46.64,66797.82,0.3,0.40091,0.00015,21.41799]
[1780429433470,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433560,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433647,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433669,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433847,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433930,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433967,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433976,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429433979,46.64,66796.85,0.3,0.40077,0.00015,21.41574]
[1780429434075,46.64,66804.83,0.3,0.40197,0.00015,21.43487]
[1780429434517,46.64,66804.83,0.3,0.40197,0.00015,21.43487]
[1780429435082,46.64,66810.7,0.3,0.40285,0.00015,21.44881]
[1780429435755,46.64,66810.7,0.3,0.40285,0.00015,21.44881]
[1780429435821,46.64,66810.7,0.3,0.40285,0.00015,21.44881]
[1780429436089,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429436482,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429436490,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429436493,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429436753,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429436798,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429437029,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429437047,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429437058,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429437278,46.64,66803.1,0.3,0.40171,0.00015,21.43079]
[1780429438181,46.64,66803.72,0.3,0.40181,0.00015,21.4323]
[1780429439024,46.64,66803.53,0.3,0.40178,0.00015,21.43188]
[1780429439740,46.64,66804.87,0.3,0.40198,0.00015,21.4351]
[1780429440131,46.64,66804.87,0.3,0.40198,0.00015,21.4351]
[1780429440631,46.64,66805.03,0.3,0.40201,0.00015,21.43551]
[1780429443523,46.65,66807.28,0.3,0.40235,0.00015,21.44093]
[1780429443546,46.65,66807.28,0.3,0.40235,0.00015,21.44093]
[1780429446734,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429446779,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429446862,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429446934,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447078,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447139,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447177,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447227,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447363,46.65,66802.2,0.3,0.4016,0.00015,21.42893]
[1780429447319,46.65,66796.64,0.3,0.40077,0.00015,21.41563]
[1780429447419,46.65,66796.64,0.3,0.40077,0.00015,21.41563]
[1780429447845,46.65,66796.64,0.3,0.40077,0.00015,21.41563]
[1780429449840,46.65,66803.26,0.3,0.40176,0.00015,21.43154]
[1780429452479,46.65,66801.37,0.3,0.40148,0.00015,21.42712]
[1780429453116,46.65,66801.37,0.3,0.40148,0.00015,21.42712]
[1780429453482,46.66,66799.25,0.3,0.40117,0.00015,21.42208]
[1780429454552,46.66,66801.12,0.3,0.40145,0.00015,21.42659]
[1780429454849,46.66,66801.12,0.3,0.40145,0.00015,21.42659]
[1780429455521,46.66,66802.88,0.3,0.40172,0.00015,21.43082]
[1780429455881,46.66,66802.88,0.3,0.40172,0.00015,21.43082]
[1780429456231,46.66,66812.81,0.3,0.40321,0.00015,21.45439]
[1780429457175,46.66,66812.81,0.3,0.40321,0.00015,21.45439]
[1780429461280,46.66,66810.37,0.3,0.40285,0.00015,21.44875]
[1780429462203,46.66,66811.25,0.3,0.40299,0.00015,21.45088]
[1780429462262,46.66,66811.25,0.3,0.40299,0.00015,21.45088]
[1780429462274,46.66,66811.25,0.3,0.40299,0.00015,21.45088]
[1780429462495,46.67,66816.39,0.3,0.40376,0.00015,21.46302]
[1780429464626,46.69,66821.09,0.3,0.40451,0.00015,21.47467]
[1780429465157,46.69,66821.09,0.3,0.40451,0.00015,21.47467]
[1780429465309,46.69,66821.09,0.3,0.40451,0.00015,21.47467]
[1780429465329,46.69,66827.84,0.3,0.40553,0.00015,21.49036]
[1780429465614,46.69,66827.84,0.3,0.40553,0.00015,21.49036]
[1780429466368,46.69,66827.84,0.3,0.40553,0.00015,21.49036]
[1780429467168,46.69,66829.88,0.3,0.40583,0.00015,21.49504]
[1780429469324,46.69,66838.57,0.3,0.40713,0.00015,21.51486]
[1780429470030,46.69,66838.57,0.3,0.40713,0.00015,21.51486]
[1780429470417,46.68,66839.61,0.3,0.40728,0.00015,21.51708]
[1780429472241,46.68,66836.36,0.3,0.40677,0.00015,21.5065]
[1780429473210,46.68,66831.53,0.3,0.40604,0.00015,21.49533]
[1780429475366,46.68,66837.79,0.3,0.40698,0.00015,21.50964]
[1780429477934,46.67,66841.25,0.3,0.40748,0.00015,21.51724]
[1780429479119,46.66,66844.31,0.3,0.40792,0.00015,21.52402]
[1780429483670,46.64,66850.62,0.3,0.40882,0.00015,21.53759]
[1780429483918,46.64,66850.62,0.3,0.40882,0.00015,21.53759]
[1780429483929,46.64,66850.62,0.3,0.40882,0.00015,21.53759]
[1780429484030,46.64,66850.62,0.3,0.40882,0.00015,21.53759]
[1780429484040,46.64,66850.62,0.3,0.40882,0.00015,21.53759]
[1780429485821,46.65,66856.84,0.3,0.40977,0.00015,21.5516]
[1780429486444,46.63,66845.21,0.3,0.40799,0.00015,21.52523]
[1780429488478,46.62,66844.59,0.3,0.40788,0.00015,21.52353]
[1780429488874,46.62,66844.59,0.3,0.40788,0.00015,21.52353]
[1780429489753,46.62,66844.97,0.3,0.40793,0.00015,21.52436]
[1780429490002,46.62,66844.97,0.3,0.40793,0.00015,21.52436]
[1780429490025,46.62,66844.97,0.3,0.40793,0.00015,21.52436]
[1780429490277,46.62,66844.97,0.3,0.40793,0.00015,21.52436]
[1780429490473,46.62,66828.94,0.3,0.40553,0.00015,21.4877]
[1780429491999,46.62,66828.94,0.3,0.40553,0.00015,21.4877]
[1780429492870,46.62,66826.0,0.3,0.40508,0.00015,21.48089]
[1780429493311,46.62,66826.0,0.3,0.40508,0.00015,21.48089]
[1780429493459,46.62,66821.98,0.3,0.40448,0.00015,21.47155]
[1780429493952,46.62,66821.98,0.3,0.40448,0.00015,21.47155]
[1780429500934,46.62,66820.08,0.3,0.4042,0.00015,21.46718]
[1780429501029,46.62,66820.08,0.3,0.4042,0.00015,21.46718]
[1780429501431,46.62,66820.08,0.3,0.4042,0.00015,21.46718]
[1780429501784,46.63,66820.37,0.3,0.40424,0.00015,21.46787]
[1780429502680,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429502695,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429502958,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429503047,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429503122,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429503176,46.63,66824.79,0.3,0.40491,0.00015,21.47818]
[1780429503255,46.63,66831.08,0.3,0.40585,0.00015,21.49274]
[1780429503868,46.63,66831.08,0.3,0.40585,0.00015,21.49274]
[1780429503874,46.63,66831.08,0.3,0.40585,0.00015,21.49274]
[1780429504262,46.63,66831.08,0.3,0.40585,0.00015,21.49274]
[1780429504267,46.63,66844.54,0.3,0.40787,0.00015,21.52346]
[1780429505380,46.63,66844.54,0.3,0.40787,0.00015,21.52346]
[1780429505401,46.63,66844.54,0.3,0.40787,0.00015,21.52346]
[1780429505396,46.63,66836.21,0.3,0.40662,0.00015,21.50449]
[1780429505704,46.63,66836.21,0.3,0.40662,0.00015,21.50449]
[1780429507023,46.63,66839.84,0.3,0.40717,0.00015,21.51277]
[1780429507515,46.63,66840.87,0.3,0.40732,0.00015,21.51511]
[1780429508226,46.63,66840.87,0.3,0.40732,0.00015,21.51511]
[1780429508933,46.62,66844.18,0.3,0.40782,0.00015,21.5226]
[1780429511411,46.62,66841.01,0.3,0.40734,0.00015,21.51539]
[1780429511492,46.62,66843.03,0.3,0.40764,0.00015,21.51996]
[1780429511646,46.62,66843.03,0.3,0.40764,0.00015,21.51996]
[1780429511682,46.62,66843.03,0.3,0.40764,0.00015,21.51996]
[1780429511701,46.62,66843.03,0.3,0.40764,0.00015,21.51996]
[1780429512367,46.62,66843.03,0.3,0.40764,0.00015,21.51996]
[1780429512414,46.62,66830.55,0.3,0.40577,0.00015,21.4914]
[1780429512637,46.62,66824.88,0.3,0.40491,0.00015,21.47828]
[1780429514090,46.62,66824.88,0.3,0.40491,0.00015,21.47828]
[1780429514120,46.62,66828.96,0.3,0.40553,0.00015,21.48774]
[1780429517475,46.62,66828.65,0.3,0.40548,0.00015,21.48702]
[1780429517979,46.62,66828.65,0.3,0.40548,0.00015,21.48702]
[1780429518107,46.62,66828.65,0.3,0.40548,0.00015,21.48702]
[1780429518199,46.62,66828.65,0.3,0.40548,0.00015,21.48702]
[1780429518650,46.62,66824.18,0.3,0.40481,0.00015,21.47666]
[1780429518915,46.62,66824.18,0.3,0.40481,0.00015,21.47666]
[1780429519064,46.62,66824.18,0.3,0.40481,0.00015,21.47666]
[1780429519340,46.62,66824.18,0.3,0.40481,0.00015,21.47666]
[1780429519364,46.62,66811.81,0.3,0.40296,0.00015,21.44775]
[1780429523786,46.63,66811.21,0.3,0.40287,0.00015,21.4464]
[1780429523831,46.63,66811.21,0.3,0.40287,0.00015,21.4464]
[1780429524503,46.63,66812.22,0.3,0.40303,0.00015,21.4488]
[1780429524852,46.63,66812.22,0.3,0.40303,0.00015,21.4488]
[1780429524874,46.63,66812.22,0.3,0.40303,0.00015,21.4488]
[1780429524952,46.63,66812.22,0.3,0.40303,0.00015,21.4488]
[1780429524961,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526027,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526117,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526360,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526365,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526392,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526475,46.63,66824.85,0.3,0.40492,0.00015,21.47838]
[1780429526462,46.63,66836.97,0.3,0.40674,0.00015,21.50632]
[1780429527176,46.63,66836.97,0.3,0.40674,0.00015,21.50632]
[1780429527220,46.63,66849.16,0.3,0.40857,0.00015,21.53396]
[1780429527605,46.63,66849.16,0.3,0.40857,0.00015,21.53396]
[1780429527758,46.63,66839.86,0.3,0.40718,0.00015,21.51292]
[1780429532458,46.62,66835.11,0.3,0.40645,0.00015,21.50184]
[1780429533571,46.62,66835.0,0.3,0.40641,0.00015,21.4984]
[1780429537015,46.62,66834.94,0.3,0.4064,0.00015,21.49825]
[1780429541688,46.62,66836.62,0.3,0.40665,0.00015,21.50207]
[1780429542103,46.62,66836.62,0.3,0.40665,0.00015,21.50207]
[1780429542859,46.62,66836.63,0.3,0.40665,0.00015,21.50208]
[1780429546859,46.62,66833.32,0.3,0.40616,0.00015,21.49447]
[1780429546875,46.62,66833.32,0.3,0.40616,0.00015,21.49447]
[1780429546944,46.62,66833.32,0.3,0.40616,0.00015,21.49447]
[1780429547898,46.62,66844.89,0.3,0.40789,0.00015,21.52084]
[1780429548994,46.62,66844.89,0.3,0.40789,0.00015,21.52084]
[1780429549215,46.62,66844.89,0.3,0.40789,0.00015,21.52084]
[1780429549912,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429550606,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429550754,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429550866,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429550920,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429551021,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429551157,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429551250,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429551304,46.61,66836.27,0.3,0.40659,0.00015,21.50106]
[1780429551329,46.61,66826.74,0.3,0.40514,0.00015,21.47894]
[1780429551927,46.61,66821.19,0.3,0.40431,0.00015,21.46603]
[1780429552652,46.61,66821.19,0.3,0.40431,0.00015,21.46603]
[1780429553850,46.61,66822.03,0.3,0.40444,0.00015,21.468]
[1780429555700,46.61,66822.53,0.3,0.40451,0.00015,21.46918]
[1780429555720,46.61,66822.53,0.3,0.40451,0.00015,21.46918]
[1780429555750,46.61,66822.53,0.3,0.40451,0.00015,21.46918]
[1780429557475,46.61,66825.3,0.3,0.40493,0.00015,21.47564]
[1780429557634,46.61,66826.76,0.3,0.40515,0.00015,21.47903]
[1780429557969,46.61,66832.66,0.3,0.40603,0.00015,21.49266]
[1780429558976,46.61,66838.19,0.3,0.40687,0.00015,21.50534]
[1780429560870,46.61,66837.54,0.3,0.40677,0.00015,21.50385]
[1780429560960,46.61,66837.54,0.3,0.40677,0.00015,21.50385]
[1780429561156,46.61,66837.54,0.3,0.40677,0.00015,21.50385]
[1780429561276,46.61,66837.54,0.3,0.40677,0.00015,21.50385]
[1780429561997,46.61,66847.45,0.3,0.40826,0.00015,21.52634]
[1780429563012,46.61,66847.45,0.3,0.40826,0.00015,21.52634]
[1780429563501,46.61,66847.45,0.3,0.40826,0.00015,21.52634]
[1780429563874,46.61,66846.73,0.3,0.40815,0.00015,21.52468]
[1780429564083,46.61,66846.73,0.3,0.40815,0.00015,21.52468]
[1780429564163,46.6,66838.13,0.3,0.40684,0.00015,21.50498]
[1780429565125,46.6,66838.13,0.3,0.40684,0.00015,21.50498]
[1780429570438,46.6,66836.18,0.3,0.40655,0.00015,21.5005]
[1780429570444,46.6,66836.18,0.3,0.40655,0.00015,21.5005]
[1780429573502,46.6,66830.58,0.3,0.4057,0.00015,21.48761]
[1780429574096,46.6,66825.78,0.3,0.40498,0.00015,21.4765]
[1780429574144,46.6,66825.78,0.3,0.40498,0.00015,21.4765]
[1780429574485,46.6,66825.78,0.3,0.40498,0.00015,21.4765]
[1780429574621,46.6,66824.74,0.3,0.40483,0.00015,21.47409]
[1780429575377,46.6,66824.74,0.3,0.40483,0.00015,21.47409]
[1780429575380,46.6,66824.74,0.3,0.40483,0.00015,21.47409]
[1780429575477,46.6,66815.57,0.3,0.40345,0.00015,21.45266]
[1780429576096,46.6,66805.62,0.3,0.40196,0.00015,21.42911]
[1780429577298,46.6,66804.23,0.3,0.40176,0.00015,21.42585]
[1780429577849,46.6,66804.23,0.3,0.40176,0.00015,21.42585]
[1780429577880,46.6,66804.23,0.3,0.40176,0.00015,21.42585]
[1780429578323,46.6,66804.23,0.3,0.40176,0.00015,21.42585]
[1780429578496,46.6,66794.92,0.3,0.40036,0.00015,21.40354]
[1780429578966,46.6,66794.92,0.3,0.40036,0.00015,21.40354]
[1780429579561,46.6,66794.92,0.3,0.40036,0.00015,21.40354]
[1780429582119,46.61,66795.28,0.3,0.40042,0.00015,21.40449]
[1780429582712,46.61,66791.4,0.3,0.39985,0.00015,21.39515]
[1780429582730,46.61,66791.4,0.3,0.39985,0.00015,21.39515]
[1780429582956,46.61,66791.4,0.3,0.39985,0.00015,21.39515]
[1780429582991,46.61,66791.4,0.3,0.39985,0.00015,21.39515]
[1780429583147,46.61,66784.34,0.3,0.39879,0.00015,21.37801]
[1780429585224,46.61,66785.23,0.3,0.39893,0.00015,21.38023]
[1780429586055,46.61,66787.59,0.3,0.39928,0.00015,21.38603]
[1780429586167,46.61,66787.74,0.3,0.39931,0.00015,21.38643]
[1780429587179,46.61,66787.74,0.3,0.39931,0.00015,21.38643]
[1780429587282,46.61,66788.78,0.3,0.39947,0.00015,21.38901]
[1780429588846,46.61,66784.61,0.3,0.39885,0.00015,21.37888]
[1780429589190,46.61,66784.87,0.3,0.39889,0.00015,21.37952]
[1780429591934,46.62,66786.71,0.3,0.39916,0.00015,21.38099]
[1780429592335,46.62,66785.34,0.3,0.39895,0.00015,21.37768]
[1780429593220,46.62,66778.98,0.3,0.39801,0.00015,21.36213]
[1780429598255,46.63,66779.08,0.3,0.39804,0.00015,21.36259]
[1780429600487,46.63,66778.7,0.3,0.39798,0.00015,21.36169]
[1780429600530,46.63,66778.7,0.3,0.39798,0.00015,21.36169]
[1780429601277,46.63,66771.99,0.3,0.39698,0.00015,21.34517]
[1780429601891,46.63,66771.99,0.3,0.39698,0.00015,21.34517]
[1780429602287,46.63,66779.02,0.3,0.39803,0.00015,21.36253]
[1780429602770,46.63,66779.02,0.3,0.39803,0.00015,21.36253]
[1780429602836,46.63,66779.02,0.3,0.39803,0.00015,21.36253]
[1780429603294,46.63,66785.44,0.3,0.39899,0.00015,21.37828]
[1780429603619,46.63,66785.44,0.3,0.39899,0.00015,21.37828]
[1780429603697,46.63,66785.44,0.3,0.39899,0.00015,21.37828]
[1780429604306,46.63,66779.14,0.3,0.39806,0.00015,21.36291]
[1780429608567,46.64,66776.1,0.3,0.39761,0.00015,21.3556]
[1780429608972,46.64,66775.19,0.3,0.39748,0.00015,21.3534]
[1780429609005,46.64,66775.19,0.3,0.39748,0.00015,21.3534]
[1780429609570,46.64,66762.74,0.3,0.39562,0.00015,21.32245]
[1780429610584,46.64,66762.74,0.3,0.39562,0.00015,21.32245]
[1780429610748,46.64,66761.77,0.3,0.39548,0.00015,21.32]
[1780429610761,46.64,66761.77,0.3,0.39548,0.00015,21.32]
[1780429611254,46.64,66761.77,0.3,0.39548,0.00015,21.32]
[1780429611356,46.64,66769.14,0.3,0.39658,0.00015,21.33838]
[1780429612363,46.64,66774.99,0.3,0.39745,0.00015,21.35284]
[1780429613486,46.64,66774.99,0.3,0.39745,0.00015,21.35284]
[1780429613559,46.63,66775.98,0.3,0.39759,0.00015,21.35525]
[1780429613627,46.63,66775.98,0.3,0.39759,0.00015,21.35525]
[1780429614962,46.63,66780.46,0.3,0.39826,0.00015,21.36627]
[1780429615383,46.64,66782.28,0.3,0.39854,0.00015,21.37077]
[1780429615967,46.64,66782.28,0.3,0.39854,0.00015,21.37077]
[1780429617760,46.64,66785.78,0.3,0.39907,0.00015,21.37944]
[1780429617897,46.64,66785.78,0.3,0.39907,0.00015,21.37944]
[1780429618013,46.64,66785.78,0.3,0.39907,0.00015,21.37944]
[1780429620140,46.64,66788.33,0.3,0.39946,0.00015,21.38576]
[1780429620185,46.64,66788.33,0.3,0.39946,0.00015,21.38576]
[1780429620368,46.64,66788.33,0.3,0.39946,0.00015,21.38576]
[1780429620435,46.64,66796.12,0.3,0.40062,0.00015,21.40459]
[1780429620620,46.64,66796.12,0.3,0.40062,0.00015,21.40459]
[1780429621162,46.64,66796.12,0.3,0.40062,0.00015,21.40459]
[1780429621434,46.65,66805.8,0.3,0.40208,0.00015,21.42784]
[1780429622276,46.65,66805.8,0.3,0.40208,0.00015,21.42784]
[1780429622415,46.65,66805.8,0.3,0.40208,0.00015,21.42784]
[1780429622485,46.65,66805.8,0.3,0.40208,0.00015,21.42784]
[1780429622941,46.65,66804.1,0.3,0.40183,0.00015,21.42382]
[1780429623402,46.65,66804.1,0.3,0.40183,0.00015,21.42382]
[1780429623465,46.65,66798.42,0.3,0.40098,0.00015,21.41027]
[1780429625044,46.65,66797.52,0.3,0.40085,0.00015,21.40815]
[1780429626713,46.65,66798.13,0.3,0.40094,0.00015,21.40969]
[1780429626849,46.65,66798.13,0.3,0.40094,0.00015,21.40969]
[1780429626885,46.65,66798.13,0.3,0.40094,0.00015,21.40969]
[1780429629415,46.65,66805.07,0.3,0.40199,0.00015,21.42634]
[1780429630829,46.65,66809.99,0.3,0.40273,0.00015,21.43806]
[1780429632204,46.66,66814.72,0.3,0.40344,0.00015,21.44926]
[1780429632477,46.66,66814.72,0.3,0.40344,0.00015,21.44926]
[1780429632517,46.66,66814.72,0.3,0.40344,0.00015,21.44926]
[1780429632520,46.66,66814.72,0.3,0.40344,0.00015,21.44926]
[1780429632551,46.66,66814.72,0.3,0.40344,0.00015,21.44926]
[1780429632568,46.66,66821.42,0.3,0.40445,0.00015,21.465]
[1780429632641,46.66,66821.42,0.3,0.40445,0.00015,21.465]
[1780429633005,46.66,66821.42,0.3,0.40445,0.00015,21.465]
[1780429633194,46.66,66821.42,0.3,0.40445,0.00015,21.465]
[1780429633606,46.66,66821.42,0.3,0.40445,0.00015,21.465]
[1780429633535,46.66,66832.33,0.3,0.40609,0.00015,21.49025]
[1780429633826,46.66,66832.33,0.3,0.40609,0.00015,21.49025]
[1780429634041,46.66,66832.33,0.3,0.40609,0.00015,21.49025]
[1780429634553,46.66,66842.78,0.3,0.40765,0.00015,21.51408]
[1780429634643,46.66,66842.78,0.3,0.40765,0.00015,21.51408]
[1780429634714,46.66,66842.78,0.3,0.40765,0.00015,21.51408]
[1780429634726,46.66,66842.78,0.3,0.40765,0.00015,21.51408]
[1780429634865,46.66,66842.78,0.3,0.40765,0.00015,21.51408]
[1780429635554,46.66,66853.93,0.3,0.40933,0.00015,21.53914]
[1780429635733,46.66,66853.93,0.3,0.40933,0.00015,21.53914]
[1780429635872,46.66,66853.93,0.3,0.40933,0.00015,21.53914]
[1780429635940,46.66,66853.93,0.3,0.40933,0.00015,21.53914]
[1780429636560,46.66,66865.4,0.3,0.41105,0.00015,21.56457]
[1780429636725,46.66,66865.4,0.3,0.41105,0.00015,21.56457]
[1780429636995,46.66,66865.4,0.3,0.41105,0.00015,21.56457]
[1780429637008,46.66,66865.4,0.3,0.41105,0.00015,21.56457]
[1780429637567,46.66,66863.17,0.3,0.41072,0.00015,21.55962]
[1780429638211,46.66,66863.17,0.3,0.41072,0.00015,21.55962]
[1780429638573,46.66,66868.41,0.3,0.4115,0.00015,21.5711]
[1780429641241,46.65,66871.35,0.3,0.41194,0.00015,21.57748]
[1780429641255,46.65,66871.35,0.3,0.41194,0.00015,21.57748]
[1780429641594,46.65,66866.61,0.3,0.41123,0.00015,21.5671]
[1780429643448,46.65,66863.92,0.3,0.41082,0.00015,21.56116]
[1780429643609,46.65,66866.09,0.3,0.41114,0.00015,21.56589]
[1780429648465,46.65,66865.86,0.3,0.41111,0.00015,21.56541]
[1780429650462,46.65,66869.83,0.3,0.41171,0.00015,21.57414]
[1780429651665,46.66,66879.45,0.3,0.41315,0.00015,21.59189]
[1780429653691,46.66,66881.95,0.3,0.41352,0.00015,21.59729]
[1780429654803,46.66,66881.84,0.3,0.41351,0.00015,21.59706]
[1780429655471,46.66,66881.84,0.3,0.41351,0.00015,21.59706]
[1780429655516,46.66,66881.84,0.3,0.41351,0.00015,21.59706]
[1780429655636,46.66,66881.84,0.3,0.41351,0.00015,21.59706]
[1780429655677,46.66,66881.84,0.3,0.41351,0.00015,21.59706]
[1780429655596,46.66,66887.52,0.3,0.41437,0.00015,21.60928]
[1780429655716,46.66,66887.52,0.3,0.41437,0.00015,21.60928]
[1780429655875,46.66,66887.52,0.3,0.41437,0.00015,21.60928]
[1780429655983,46.66,66887.52,0.3,0.41437,0.00015,21.60928]
[1780429656560,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429656756,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429656762,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429657332,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429657397,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658418,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658458,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658554,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658570,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658598,46.66,66919.8,0.3,0.41924,0.00015,21.67647]
[1780429658677,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429658926,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429659106,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429659325,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429659472,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429659630,46.66,66923.39,0.3,0.41978,0.00015,21.68373]
[1780429659657,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429659823,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429660430,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429660495,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429660545,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429660584,46.66,66905.75,0.3,0.41712,0.00015,21.64761]
[1780429660701,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429660873,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429660874,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429661315,46.66,66903.06,0.3,0.41671,0.00015,21.64203]
[1780429661326,46.66,66911.17,0.3,0.41794,0.00015,21.65882]
[1780429661881,46.66,66911.17,0.3,0.41794,0.00015,21.65882]
[1780429662154,46.66,66911.17,0.3,0.41794,0.00015,21.65882]
[1780429662871,46.66,66915.35,0.3,0.41857,0.00015,21.6674]
[1780429663127,46.66,66915.35,0.3,0.41857,0.00015,21.6674]
[1780429663875,46.66,66920.33,0.3,0.41932,0.00015,21.67754]
[1780429664576,46.66,66920.33,0.3,0.41932,0.00015,21.67754]
[1780429664635,46.66,66920.33,0.3,0.41932,0.00015,21.67754]
[1780429667019,46.66,66923.12,0.3,0.41974,0.00015,21.68317]
[1780429667275,46.66,66923.12,0.3,0.41974,0.00015,21.68317]
[1780429668329,46.66,66921.95,0.3,0.41956,0.00015,21.68079]
[1780429668672,46.66,66921.95,0.3,0.41956,0.00015,21.68079]
[1780429669671,46.66,66925.48,0.3,0.42009,0.00015,21.68791]
[1780429670771,46.66,66923.34,0.3,0.41977,0.00015,21.68358]
[1780429672262,46.66,66919.03,0.3,0.41912,0.00015,21.67489]
[1780429672281,46.66,66919.03,0.3,0.41912,0.00015,21.67489]
[1780429672981,46.66,66919.17,0.3,0.41915,0.00015,21.67526]
[1780429673130,46.66,66919.17,0.3,0.41915,0.00015,21.67526]
[1780429673231,46.66,66908.1,0.3,0.41748,0.00015,21.65257]
[1780429674864,46.67,66914.82,0.3,0.4185,0.00015,21.66645]
[1780429677095,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677222,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677253,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677482,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677552,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677709,46.67,66911.94,0.3,0.41807,0.00015,21.66058]
[1780429677889,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429677965,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678027,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678221,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678290,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678297,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678643,46.67,66910.73,0.3,0.41789,0.00015,21.65815]
[1780429678722,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429678910,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429678918,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429679054,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429679250,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429679328,46.67,66924.82,0.3,0.42002,0.00015,21.68685]
[1780429680175,46.67,66926.61,0.3,0.42029,0.00015,21.69044]
[1780429680518,46.67,66926.61,0.3,0.42029,0.00015,21.69044]
[1780429680566,46.67,66926.61,0.3,0.42029,0.00015,21.69044]
[1780429681596,46.67,66928.0,0.3,0.4205,0.00015,21.69321]
[1780429681615,46.67,66917.8,0.3,0.41896,0.00015,21.67259]
[1780429682460,46.67,66917.8,0.3,0.41896,0.00015,21.67259]
[1780429682691,46.67,66917.8,0.3,0.41896,0.00015,21.67259]
[1780429683123,46.67,66921.82,0.3,0.41956,0.00015,21.68074]
[1780429684590,46.67,66918.08,0.3,0.419,0.00015,21.67315]
[1780429684719,46.67,66918.08,0.3,0.419,0.00015,21.67315]
[1780429684960,46.67,66912.88,0.3,0.41821,0.00015,21.66251]
[1780429684996,46.67,66922.27,0.3,0.41963,0.00015,21.68164]
[1780429686742,46.67,66922.27,0.3,0.41963,0.00015,21.68164]
[1780429685941,46.67,66928.23,0.3,0.42053,0.00015,21.69364]
[1780429688065,46.67,66928.59,0.3,0.42058,0.00015,21.69435]
[1780429688093,46.67,66928.59,0.3,0.42058,0.00015,21.69435]
[1780429688888,46.67,66928.79,0.3,0.42061,0.00015,21.69474]
[1780429689557,46.67,66928.79,0.3,0.42061,0.00015,21.69474]
[1780429689662,46.67,66928.79,0.3,0.42061,0.00015,21.69474]
[1780429689632,46.67,66913.87,0.3,0.41836,0.00015,21.66449]
[1780429691039,46.67,66910.41,0.3,0.41783,0.00015,21.65738]
[1780429692549,46.67,66911.05,0.3,0.41793,0.00015,21.65873]
[1780429692614,46.67,66911.05,0.3,0.41793,0.00015,21.65873]
[1780429692628,46.67,66911.05,0.3,0.41793,0.00015,21.65873]
[1780429692741,46.67,66911.05,0.3,0.41793,0.00015,21.65873]
[1780429692829,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693215,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693254,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693366,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693454,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693478,46.67,66912.58,0.3,0.41817,0.00015,21.66193]
[1780429693520,46.67,66921.69,0.3,0.41955,0.00015,21.68053]
[1780429694016,46.67,66921.69,0.3,0.41955,0.00015,21.68053]
[1780429694057,46.67,66921.69,0.3,0.41955,0.00015,21.68053]
[1780429694540,46.67,66921.69,0.3,0.41955,0.00015,21.68053]
[1780429694744,46.67,66921.69,0.3,0.41955,0.00015,21.68053]
[1780429695351,46.67,66920.41,0.3,0.41935,0.00015,21.67793]
[1780429695625,46.67,66920.41,0.3,0.41935,0.00015,21.67793]
[1780429695662,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429695814,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429695838,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429695926,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429695967,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429696035,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429696082,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429696595,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429696665,46.67,66927.63,0.3,0.42044,0.00015,21.69249]
[1780429696686,46.67,66921.36,0.3,0.41949,0.00015,21.67983]
[1780429697689,46.67,66921.36,0.3,0.41949,0.00015,21.67983]
[1780429697819,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698139,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698255,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698312,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698364,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698471,46.67,66919.54,0.3,0.41922,0.00015,21.67613]
[1780429698541,46.67,66910.89,0.3,0.41791,0.00015,21.65844]
[1780429699421,46.67,66910.89,0.3,0.41791,0.00015,21.65844]
[1780429699596,46.67,66910.89,0.3,0.41791,0.00015,21.65844]
[1780429699656,46.67,66900.05,0.3,0.41628,0.00015,21.63596]
[1780429699868,46.67,66900.05,0.3,0.41628,0.00015,21.63596]
[1780429699883,46.67,66900.05,0.3,0.41628,0.00015,21.63596]
[1780429700111,46.67,66900.05,0.3,0.41628,0.00015,21.63596]
[1780429700188,46.67,66893.33,0.3,0.41527,0.00015,21.62184]
[1780429701436,46.67,66894.62,0.3,0.41546,0.00015,21.62458]
[1780429702465,46.67,66894.62,0.3,0.41546,0.00015,21.62458]
[1780429704629,46.67,66895.93,0.3,0.41566,0.00015,21.62735]
[1780429704720,46.67,66895.93,0.3,0.41566,0.00015,21.62735]
[1780429704770,46.67,66895.93,0.3,0.41566,0.00015,21.62735]
[1780429704807,46.67,66896.59,0.3,0.41576,0.00015,21.62875]
[1780429705031,46.67,66896.59,0.3,0.41576,0.00015,21.62875]
[1780429705045,46.67,66896.59,0.3,0.41576,0.00015,21.62875]
[1780429705561,46.67,66896.59,0.3,0.41576,0.00015,21.62875]
[1780429705629,46.67,66903.59,0.3,0.41682,0.00015,21.6434]
[1780429705993,46.67,66903.59,0.3,0.41682,0.00015,21.6434]
[1780429706100,46.67,66903.59,0.3,0.41682,0.00015,21.6434]
[1780429706541,46.67,66915.04,0.3,0.41854,0.00015,21.66702]
[1780429707097,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708033,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708220,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708373,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708493,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708526,46.67,66922.33,0.3,0.41964,0.00015,21.68184]
[1780429708588,46.67,66929.52,0.3,0.42073,0.00015,21.69629]
[1780429709110,46.67,66939.93,0.3,0.4223,0.00015,21.71695]
[1780429711125,46.67,66941.61,0.3,0.42254,0.00015,21.71707]
[1780429712988,46.67,66942.72,0.3,0.4227,0.00015,21.71922]
[1780429714216,46.67,66945.07,0.3,0.42306,0.00015,21.72377]
[1780429714240,46.67,66945.07,0.3,0.42306,0.00015,21.72377]
[1780429714265,46.67,66945.07,0.3,0.42306,0.00015,21.72377]
[1780429715106,46.66,66946.29,0.3,0.42324,0.00015,21.72612]
[1780429715130,46.66,66946.29,0.3,0.42324,0.00015,21.72612]
[1780429715688,46.66,66946.29,0.3,0.42324,0.00015,21.72612]
[1780429715766,46.67,66957.03,0.3,0.42486,0.00015,21.7469]
[1780429716765,46.67,66957.03,0.3,0.42486,0.00015,21.7469]
[1780429718164,46.67,66959.98,0.3,0.42531,0.00015,21.75254]
[1780429718181,46.67,66959.77,0.3,0.42528,0.00015,21.75214]
[1780429720640,46.66,66959.76,0.3,0.42528,0.00015,21.7521]
[1780429721815,46.67,66963.63,0.3,0.42586,0.00015,21.75948]
[1780429722096,46.67,66963.63,0.3,0.42586,0.00015,21.75948]
[1780429722576,46.67,66963.63,0.3,0.42586,0.00015,21.75948]
[1780429722773,46.67,66963.63,0.3,0.42586,0.00015,21.75948]
[1780429723958,46.67,66962.7,0.3,0.42573,0.00015,21.75774]
[1780429727038,46.67,66964.01,0.3,0.42593,0.00015,21.76028]
[1780429727080,46.67,66964.01,0.3,0.42593,0.00015,21.76028]
[1780429727185,46.67,66964.01,0.3,0.42593,0.00015,21.76028]
[1780429727454,46.67,66964.01,0.3,0.42593,0.00015,21.76028]
[1780429727628,46.67,66964.01,0.3,0.42593,0.00015,21.76028]
[1780429727721,46.67,66965.29,0.3,0.42613,0.00015,21.76274]
[1780429728549,46.67,66965.29,0.3,0.42613,0.00015,21.76274]
[1780429728554,46.67,66965.29,0.3,0.42613,0.00015,21.76274]
[1780429728737,46.67,66965.29,0.3,0.42613,0.00015,21.76274]
[1780429728637,46.67,66972.96,0.3,0.42729,0.00015,21.77716]
[1780429729003,46.67,66972.96,0.3,0.42729,0.00015,21.77716]
[1780429729760,46.67,66972.96,0.3,0.42729,0.00015,21.77716]
[1780429730038,46.67,66975.15,0.3,0.42762,0.00015,21.78124]
[1780429732833,46.68,66978.14,0.3,0.42809,0.00015,21.78691]
[1780429733363,46.68,66978.14,0.3,0.42809,0.00015,21.78691]
[1780429734127,46.68,66981.0,0.3,0.42852,0.00015,21.79222]
[1780429734746,46.68,66981.0,0.3,0.42852,0.00015,21.79222]
[1780429735798,46.68,66983.37,0.3,0.42889,0.00015,21.79661]
[1780429735857,46.68,66988.38,0.3,0.42964,0.00015,21.80575]
[1780429735872,46.68,66988.38,0.3,0.42964,0.00015,21.80575]
[1780429737252,46.68,66983.97,0.3,0.42898,0.00015,21.79773]
[1780429737636,46.68,66983.97,0.3,0.42898,0.00015,21.79773]
[1780429739330,46.69,66990.32,0.3,0.42995,0.00015,21.80937]
[1780429741640,46.69,66989.61,0.3,0.42984,0.00015,21.80809]
[1780429742183,46.69,66988.44,0.3,0.42966,0.00015,21.80597]
[1780429742367,46.69,66988.44,0.3,0.42966,0.00015,21.80597]
[1780429743886,46.69,66992.56,0.3,0.43029,0.00015,21.81343]
[1780429744338,46.69,66992.56,0.3,0.43029,0.00015,21.81343]
[1780429744472,46.69,66992.56,0.3,0.43029,0.00015,21.81343]
[1780429744511,46.69,66992.56,0.3,0.43029,0.00015,21.81343]
[1780429744538,46.69,66992.56,0.3,0.43029,0.00015,21.81343]
[1780429745364,46.69,66993.14,0.3,0.43038,0.00015,21.81447]
[1780429745540,46.69,66993.14,0.3,0.43038,0.00015,21.81447]
[1780429745634,46.69,66993.14,0.3,0.43038,0.00015,21.81447]
[1780429745687,46.69,66993.14,0.3,0.43038,0.00015,21.81447]
[1780429745779,46.69,66993.14,0.3,0.43038,0.00015,21.81447]
[1780429746004,46.69,66992.8,0.3,0.43032,0.00015,21.81386]
[1780429748970,46.69,66985.57,0.3,0.42923,0.00015,21.80075]
[1780429751208,46.69,66976.61,0.3,0.42788,0.00015,21.78434]
[1780429752256,46.7,66977.62,0.3,0.42804,0.00015,21.78625]
[1780429752555,46.7,66977.62,0.3,0.42804,0.00015,21.78625]
[1780429752597,46.7,66977.62,0.3,0.42804,0.00015,21.78625]
[1780429752620,46.7,66977.62,0.3,0.42804,0.00015,21.78625]
[1780429752657,46.7,66983.58,0.3,0.42894,0.00015,21.79724]
[1780429753469,46.7,66988.81,0.3,0.42974,0.00015,21.8068]
[1780429755121,46.7,66991.51,0.3,0.43015,0.00015,21.81173]
[1780429756168,46.7,66991.58,0.3,0.43016,0.00015,21.81189]
[1780429756640,46.7,66991.58,0.3,0.43016,0.00015,21.81189]
[1780429757782,46.71,66990.54,0.3,0.43001,0.00015,21.81005]
[1780429757498,46.71,66983.92,0.3,0.42901,0.00015,21.79804]
[1780429758614,46.71,66983.92,0.3,0.42901,0.00015,21.79804]
[1780429758659,46.71,66978.47,0.3,0.42819,0.00015,21.78807]
[1780429759744,46.71,66978.47,0.3,0.42819,0.00015,21.78807]
[1780429759838,46.71,66977.2,0.3,0.428,0.00015,21.78575]
[1780429760980,46.71,66982.26,0.3,0.42877,0.00015,21.7951]
[1780429762546,46.71,66979.58,0.3,0.42837,0.00015,21.79021]
[1780429766343,46.72,66979.42,0.3,0.42836,0.00015,21.79004]
[1780429766537,46.72,66979.42,0.3,0.42836,0.00015,21.79004]
[1780429770159,46.73,66977.0,0.3,0.428,0.00015,21.7857]
[1780429770211,46.73,66977.0,0.3,0.428,0.00015,21.7857]
[1780429770367,46.73,66977.0,0.3,0.428,0.00015,21.7857]
[1780429770592,46.73,66977.0,0.3,0.428,0.00015,21.7857]
[1780429770679,46.73,66977.0,0.3,0.428,0.00015,21.7857]
[1780429770769,46.73,66983.01,0.3,0.42891,0.00015,21.79678]
[1780429771220,46.73,66983.01,0.3,0.42891,0.00015,21.79678]
[1780429772462,46.73,66987.44,0.3,0.42958,0.00015,21.80175]
[1780429772604,46.73,66993.01,0.3,0.43042,0.00015,21.81186]
[1780429774001,46.73,66995.07,0.3,0.43073,0.00015,21.81555]
[1780429774138,46.73,66995.07,0.3,0.43073,0.00015,21.81555]
[1780429774331,46.73,66995.07,0.3,0.43073,0.00015,21.81555]
[1780429774618,46.73,67004.86,0.3,0.43222,0.00015,21.83295]
[1780429777639,46.73,67010.33,0.3,0.43304,0.00015,21.84251]
[1780429778180,46.73,67010.33,0.3,0.43304,0.00015,21.84251]
[1780429778558,46.73,67010.33,0.3,0.43304,0.00015,21.84251]
[1780429778627,46.73,67010.33,0.3,0.43304,0.00015,21.84251]
[1780429779653,46.73,67004.23,0.3,0.43212,0.00015,21.83178]
[1780429780743,46.73,67004.23,0.3,0.43212,0.00015,21.83178]
[1780429780761,46.73,67004.23,0.3,0.43212,0.00015,21.83178]
[1780429780770,46.73,67004.23,0.3,0.43212,0.00015,21.83178]
[1780429781303,46.73,67003.32,0.3,0.43198,0.00015,21.83017]
[1780429781357,46.73,67003.32,0.3,0.43198,0.00015,21.83017]
[1780429781441,46.73,67003.32,0.3,0.43198,0.00015,21.83017]
[1780429781511,46.73,67003.32,0.3,0.43198,0.00015,21.83017]
[1780429781688,46.73,67003.32,0.3,0.43198,0.00015,21.83017]
[1780429783686,46.73,67009.22,0.3,0.43287,0.00015,21.84052]
[1780429786607,46.73,67007.15,0.3,0.43255,0.00015,21.83687]
[1780429788163,46.72,67007.2,0.3,0.43256,0.00015,21.83693]
[1780429789893,46.72,67012.1,0.3,0.4333,0.00015,21.84548]
[1780429790720,46.72,67012.1,0.3,0.4333,0.00015,21.84548]
[1780429791061,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791111,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791171,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791298,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791334,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791349,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791453,46.72,67015.68,0.3,0.43384,0.00015,21.85167]
[1780429791991,46.72,67018.06,0.3,0.4342,0.00015,21.85578]
[1780429792167,46.72,67018.06,0.3,0.4342,0.00015,21.85578]
[1780429792441,46.72,67018.06,0.3,0.4342,0.00015,21.85578]
[1780429792837,46.72,67033.13,0.3,0.43648,0.00015,21.88135]
[1780429793761,46.72,67035.01,0.3,0.43677,0.00015,21.88453]
[1780429794405,46.72,67035.01,0.3,0.43677,0.00015,21.88453]
[1780429794624,46.72,67035.01,0.3,0.43677,0.00015,21.88453]
[1780429794770,46.73,67038.85,0.3,0.43736,0.00015,21.89094]
[1780429795266,46.73,67038.85,0.3,0.43736,0.00015,21.89094]
[1780429795724,46.73,67038.85,0.3,0.43736,0.00015,21.89094]
[1780429800087,46.72,67040.61,0.3,0.43762,0.00015,21.89377]
[1780429800247,46.72,67040.61,0.3,0.43762,0.00015,21.89377]
[1780429800504,46.72,67040.61,0.3,0.43762,0.00015,21.89377]
[1780429800814,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429800924,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429800961,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429801178,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429801197,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429801224,46.72,67022.97,0.3,0.43494,0.00015,21.86416]
[1780429801821,46.72,67016.02,0.3,0.43388,0.00015,21.85219]
[1780429802173,46.72,67016.02,0.3,0.43388,0.00015,21.85219]
[1780429802376,46.72,67016.02,0.3,0.43388,0.00015,21.85219]
[1780429802449,46.72,67016.02,0.3,0.43388,0.00015,21.85219]
[1780429803222,46.72,67018.98,0.3,0.43433,0.00015,21.85727]
[1780429803326,46.72,67018.98,0.3,0.43433,0.00015,21.85727]
[1780429803406,46.72,67018.98,0.3,0.43433,0.00015,21.85727]
[1780429804251,46.72,67017.76,0.3,0.43415,0.00015,21.85519]
[1780429804316,46.72,67017.76,0.3,0.43415,0.00015,21.85519]
[1780429804397,46.72,67017.76,0.3,0.43415,0.00015,21.85519]
[1780429804672,46.72,67017.76,0.3,0.43415,0.00015,21.85519]
[1780429805062,46.72,67019.81,0.3,0.43446,0.00015,21.85873]
[1780429806181,46.72,67020.34,0.3,0.43454,0.00015,21.85965]
[1780429806343,46.72,67020.34,0.3,0.43454,0.00015,21.85965]
[1780429806443,46.72,67020.34,0.3,0.43454,0.00015,21.85965]
[1780429806804,46.72,67020.34,0.3,0.43454,0.00015,21.85965]
[1780429806888,46.72,67030.45,0.3,0.43608,0.00015,21.87684]
[1780429807175,46.72,67030.45,0.3,0.43608,0.00015,21.87684]
[1780429807445,46.72,67030.45,0.3,0.43608,0.00015,21.87684]
[1780429807482,46.72,67030.45,0.3,0.43608,0.00015,21.87684]
[1780429807864,46.72,67039.94,0.3,0.43751,0.00015,21.89266]
[1780429808106,46.72,67039.94,0.3,0.43751,0.00015,21.89266]
[1780429808871,46.72,67045.33,0.3,0.43833,0.00015,21.90153]
[1780429809190,46.72,67045.33,0.3,0.43833,0.00015,21.90153]
[1780429809922,46.72,67050.03,0.3,0.43905,0.00015,21.90919]
[1780429810496,46.72,67050.03,0.3,0.43905,0.00015,21.90919]
[1780429812237,46.72,67056.75,0.3,0.44007,0.00015,21.92002]
[1780429813440,46.72,67056.69,0.3,0.44006,0.00015,21.91993]
[1780429813639,46.72,67056.69,0.3,0.44006,0.00015,21.91993]
[1780429813668,46.72,67056.69,0.3,0.44006,0.00015,21.91993]
[1780429813988,46.72,67058.64,0.3,0.44036,0.00015,21.92304]
[1780429814188,46.72,67058.64,0.3,0.44036,0.00015,21.92304]
[1780429814437,46.72,67058.64,0.3,0.44036,0.00015,21.92304]
[1780429814832,46.72,67058.64,0.3,0.44036,0.00015,21.92304]
[1780429815369,46.72,67062.01,0.3,0.44087,0.00015,21.9284]
[1780429815612,46.72,67062.01,0.3,0.44087,0.00015,21.9284]
[1780429815746,46.72,67062.01,0.3,0.44087,0.00015,21.9284]
[1780429816725,46.72,67063.56,0.3,0.44111,0.00015,21.93085]
[1780429816735,46.72,67071.17,0.3,0.44226,0.00015,21.94278]
[1780429818050,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818074,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818112,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818317,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818613,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818813,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818837,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818861,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818866,46.72,67074.47,0.3,0.44276,0.00015,21.94789]
[1780429818851,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819131,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819241,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819367,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819458,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819617,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819749,46.72,67080.21,0.3,0.44364,0.00015,21.9567]
[1780429819913,46.72,67129.15,0.3,0.45109,0.00015,22.02756]
[1780429820074,46.72,67129.15,0.3,0.45109,0.00015,22.02756]
[1780429820626,46.72,67129.15,0.3,0.45109,0.00015,22.02756]
[1780429820633,46.72,67129.15,0.3,0.45109,0.00015,22.02756]
[1780429820753,46.72,67159.95,0.3,0.45578,0.00015,22.06824]
[1780429821061,46.72,67159.95,0.3,0.45578,0.00015,22.06824]
[1780429821093,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429821952,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429822122,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429822248,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429822548,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429822667,46.72,67156.55,0.3,0.45526,0.00015,22.06389]
[1780429822704,46.72,67161.67,0.3,0.45604,0.00015,22.0704]
[1780429823050,46.72,67161.67,0.3,0.45604,0.00015,22.0704]
[1780429823406,46.72,67161.67,0.3,0.45604,0.00015,22.0704]
[1780429823551,46.72,67161.67,0.3,0.45604,0.00015,22.0704]
[1780429824050,46.72,67163.28,0.3,0.45629,0.00015,22.07246]
[1780429824201,46.72,67163.28,0.3,0.45629,0.00015,22.07246]
[1780429824997,46.72,67161.39,0.3,0.456,0.00015,22.07007]
[1780429825116,46.72,67161.39,0.3,0.456,0.00015,22.07007]
[1780429825554,46.72,67161.39,0.3,0.456,0.00015,22.07007]
[1780429825623,46.72,67161.39,0.3,0.456,0.00015,22.07007]
[1780429825858,46.72,67161.39,0.3,0.456,0.00015,22.07007]
[1780429825872,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826044,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826105,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826126,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826143,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826333,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429826408,46.72,67169.33,0.3,0.45721,0.00015,22.08002]
[1780429827941,46.72,67167.68,0.3,0.45696,0.00015,22.07797]
[1780429828436,46.72,67167.68,0.3,0.45696,0.00015,22.07797]
[1780429828678,46.72,67167.68,0.3,0.45696,0.00015,22.07797]
[1780429828760,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829136,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829643,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829747,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829786,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829815,46.72,67174.53,0.3,0.458,0.00015,22.08643]
[1780429829871,46.72,67167.77,0.3,0.45697,0.00015,22.07807]
[1780429829992,46.72,67167.77,0.3,0.45697,0.00015,22.07807]
[1780429830328,46.72,67167.77,0.3,0.45697,0.00015,22.07807]
[1780429831015,46.72,67164.57,0.3,0.45648,0.00015,22.07406]
[1780429832076,46.72,67167.43,0.3,0.45691,0.00015,22.07454]
[1780429832204,46.72,67167.43,0.3,0.45691,0.00015,22.07454]
[1780429832212,46.72,67167.43,0.3,0.45691,0.00015,22.07454]
[1780429832537,46.72,67167.43,0.3,0.45691,0.00015,22.07454]
[1780429832846,46.72,67167.43,0.3,0.45691,0.00015,22.07454]
[1780429833226,46.72,67164.48,0.3,0.45646,0.00015,22.07084]
[1780429833448,46.72,67164.48,0.3,0.45646,0.00015,22.07084]
[1780429833848,46.72,67164.48,0.3,0.45646,0.00015,22.07084]
[1780429833952,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429834134,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429834434,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429834613,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429834728,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429834870,46.72,67172.58,0.3,0.4577,0.00015,22.08091]
[1780429835378,46.72,67170.15,0.3,0.45732,0.00015,22.07791]
[1780429835533,46.72,67170.15,0.3,0.45732,0.00015,22.07791]
[1780429835612,46.72,67170.15,0.3,0.45732,0.00015,22.07791]
[1780429835992,46.72,67167.67,0.3,0.45695,0.00015,22.07482]
[1780429836235,46.72,67167.67,0.3,0.45695,0.00015,22.07482]
[1780429836539,46.72,67167.67,0.3,0.45695,0.00015,22.07482]
[1780429836583,46.72,67161.14,0.3,0.45595,0.00015,22.06661]
[1780429837167,46.72,67161.14,0.3,0.45595,0.00015,22.06661]
[1780429837264,46.72,67161.14,0.3,0.45595,0.00015,22.06661]
[1780429837374,46.72,67161.14,0.3,0.45595,0.00015,22.06661]
[1780429837403,46.72,67161.14,0.3,0.45595,0.00015,22.06661]
[1780429837432,46.72,67152.29,0.3,0.4546,0.00015,22.05526]
[1780429838625,46.72,67152.29,0.3,0.4546,0.00015,22.05526]
[1780429838892,46.72,67152.29,0.3,0.4546,0.00015,22.05526]
[1780429838935,46.72,67149.6,0.3,0.45419,0.00015,22.05175]
[1780429839224,46.72,67149.6,0.3,0.45419,0.00015,22.05175]
[1780429839376,46.72,67149.6,0.3,0.45419,0.00015,22.05175]
[1780429839489,46.72,67149.6,0.3,0.45419,0.00015,22.05175]
[1780429839937,46.72,67149.6,0.3,0.45419,0.00015,22.05175]
[1780429840156,46.72,67154.38,0.3,0.45492,0.00015,22.05795]
[1780429840310,46.72,67154.38,0.3,0.45492,0.00015,22.05795]
[1780429840843,46.72,67154.38,0.3,0.45492,0.00015,22.05795]
[1780429840896,46.72,67154.38,0.3,0.45492,0.00015,22.05795]
[1780429841102,46.72,67151.26,0.3,0.45444,0.00015,22.05391]
[1780429843728,46.72,67150.06,0.3,0.45426,0.00015,22.05235]
[1780429843981,46.72,67150.01,0.3,0.45425,0.00015,22.05228]
[1780429847111,46.72,67151.58,0.3,0.45449,0.00015,22.05432]
[1780429847488,46.72,67151.58,0.3,0.45449,0.00015,22.05432]
[1780429847596,46.72,67151.58,0.3,0.45449,0.00015,22.05432]
[1780429848165,46.72,67157.77,0.3,0.45543,0.00015,22.0623]
[1780429849977,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429849998,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850110,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850144,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850426,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850489,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850673,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850810,46.72,67159.58,0.3,0.45571,0.00015,22.0646]
[1780429850847,46.72,67164.66,0.3,0.45648,0.00015,22.07102]
[1780429851006,46.72,67164.66,0.3,0.45648,0.00015,22.07102]
[1780429851584,46.72,67164.66,0.3,0.45648,0.00015,22.07102]
[1780429851615,46.72,67164.66,0.3,0.45648,0.00015,22.07102]
[1780429851624,46.72,67164.66,0.3,0.45648,0.00015,22.07102]
[1780429852870,46.72,67166.19,0.3,0.45671,0.00015,22.07293]
[1780429852914,46.72,67166.19,0.3,0.45671,0.00015,22.07293]
[1780429853212,46.71,67165.65,0.3,0.45663,0.00015,22.07225]
[1780429853262,46.71,67159.65,0.3,0.45572,0.00015,22.06467]
[1780429854266,46.71,67159.65,0.3,0.45572,0.00015,22.06467]
[1780429854393,46.71,67159.65,0.3,0.45572,0.00015,22.06467]
[1780429854636,46.71,67159.65,0.3,0.45572,0.00015,22.06467]
[1780429854710,46.71,67152.44,0.3,0.45461,0.00015,22.05541]
[1780429855558,46.71,67152.44,0.3,0.45461,0.00015,22.05541]
[1780429855925,46.71,67152.44,0.3,0.45461,0.00015,22.05541]
[1780429856047,46.71,67151.83,0.3,0.45452,0.00015,22.05461]
[1780429856108,46.71,67151.83,0.3,0.45452,0.00015,22.05461]
[1780429856805,46.71,67151.83,0.3,0.45452,0.00015,22.05461]
[1780429857988,46.71,67149.74,0.3,0.4542,0.00015,22.05189]
[1780429859028,46.71,67147.79,0.3,0.45391,0.00015,22.04934]
[1780429860969,46.71,67146.36,0.3,0.45369,0.00015,22.04748]
[1780429861033,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861074,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861081,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861593,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861652,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861791,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861895,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429861913,46.72,67146.26,0.3,0.45368,0.00015,22.04736]
[1780429862183,46.72,67150.66,0.3,0.45435,0.00015,22.05313]
[1780429862267,46.72,67150.66,0.3,0.45435,0.00015,22.05313]
[1780429862863,46.72,67150.66,0.3,0.45435,0.00015,22.05313]
[1780429862917,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863162,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863365,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863637,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863651,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863690,46.72,67162.56,0.3,0.45616,0.00015,22.06839]
[1780429863761,46.72,67186.39,0.3,0.4598,0.00015,22.09757]
[1780429864091,46.72,67186.39,0.3,0.4598,0.00015,22.09757]
[1780429864594,46.72,67186.39,0.3,0.4598,0.00015,22.09757]
[1780429864887,46.72,67186.39,0.3,0.4598,0.00015,22.09757]
[1780429864986,46.72,67192.27,0.3,0.46069,0.00015,22.10449]
[1780429865882,46.72,67192.27,0.3,0.46069,0.00015,22.10449]
[1780429865885,46.72,67192.27,0.3,0.46069,0.00015,22.10449]
[1780429865985,46.72,67192.27,0.3,0.46069,0.00015,22.10449]
[1780429866026,46.71,67190.94,0.3,0.46049,0.00015,22.10292]
[1780429866026,46.71,67190.94,0.3,0.46049,0.00015,22.10292]
[1780429866597,46.71,67190.94,0.3,0.46049,0.00015,22.10292]
[1780429866643,46.71,67184.48,0.3,0.4595,0.00015,22.09528]
[1780429867235,46.71,67184.48,0.3,0.4595,0.00015,22.09528]
[1780429867627,46.71,67184.48,0.3,0.4595,0.00015,22.09528]
[1780429867768,46.71,67184.48,0.3,0.4595,0.00015,22.09528]
[1780429868031,46.71,67184.48,0.3,0.4595,0.00015,22.09528]
[1780429867870,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429868041,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429868678,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429868696,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429868713,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429868771,46.71,67177.44,0.3,0.45843,0.00015,22.08679]
[1780429869050,46.71,67177.02,0.3,0.45836,0.00015,22.08627]
[1780429869707,46.71,67145.08,0.3,0.45349,0.00015,22.04576]
[1780429870089,46.71,67145.08,0.3,0.45349,0.00015,22.04576]
[1780429870414,46.71,67145.08,0.3,0.45349,0.00015,22.04576]
[1780429870699,46.71,67145.08,0.3,0.45349,0.00015,22.04576]
[1780429870940,46.71,67136.14,0.3,0.45213,0.00015,22.03386]
[1780429871459,46.71,67136.14,0.3,0.45213,0.00015,22.03386]
[1780429871572,46.71,67136.14,0.3,0.45213,0.00015,22.03386]
[1780429872173,46.71,67138.46,0.3,0.45248,0.00015,22.03698]
[1780429872192,46.71,67138.46,0.3,0.45248,0.00015,22.03698]
[1780429872193,46.71,67138.46,0.3,0.45248,0.00015,22.03698]
[1780429872692,46.71,67138.46,0.3,0.45248,0.00015,22.03698]
[1780429872967,46.71,67144.83,0.3,0.45346,0.00015,22.04546]
[1780429873079,46.71,67144.83,0.3,0.45346,0.00015,22.04546]
[1780429873604,46.71,67144.83,0.3,0.45346,0.00015,22.04546]
[1780429873631,46.71,67144.83,0.3,0.45346,0.00015,22.04546]
[1780429874373,46.71,67144.68,0.3,0.45343,0.00015,22.04527]
[1780429874751,46.71,67144.68,0.3,0.45343,0.00015,22.04527]
[1780429875843,46.72,67137.32,0.3,0.45232,0.00015,22.0355]
[1780429878688,46.72,67134.52,0.3,0.45189,0.00015,22.03173]
[1780429879173,46.72,67132.34,0.3,0.45156,0.00015,22.02878]
[1780429879302,46.72,67132.34,0.3,0.45156,0.00015,22.02878]
[1780429879618,46.72,67137.44,0.3,0.45234,0.00015,22.03568]
[1780429880524,46.72,67137.44,0.3,0.45234,0.00015,22.03568]
[1780429880898,46.72,67137.44,0.3,0.45234,0.00015,22.03568]
[1780429882695,46.72,67136.94,0.3,0.45227,0.00015,22.03503]
[1780429883075,46.72,67137.2,0.3,0.45231,0.00015,22.03539]
[1780429883679,46.72,67137.2,0.3,0.45231,0.00015,22.03539]
[1780429884213,46.73,67138.93,0.3,0.45257,0.00015,22.03772]
[1780429884448,46.73,67138.93,0.3,0.45257,0.00015,22.03772]
[1780429887366,46.73,67134.18,0.3,0.45185,0.00015,22.03135]
[1780429887542,46.73,67134.18,0.3,0.45185,0.00015,22.03135]
[1780429888277,46.73,67133.26,0.3,0.45171,0.00015,22.03011]
[1780429888411,46.73,67133.26,0.3,0.45171,0.00015,22.03011]
[1780429888501,46.73,67142.74,0.3,0.45316,0.00015,22.04283]
[1780429889639,46.73,67142.74,0.3,0.45316,0.00015,22.04283]
[1780429890033,46.73,67142.74,0.3,0.45316,0.00015,22.04283]
[1780429889734,46.73,67149.04,0.3,0.45412,0.00015,22.05113]
[1780429890172,46.73,67149.04,0.3,0.45412,0.00015,22.05113]
[1780429890218,46.73,67149.04,0.3,0.45412,0.00015,22.05113]
[1780429890376,46.73,67149.04,0.3,0.45412,0.00015,22.05113]
[1780429890884,46.73,67149.04,0.3,0.45412,0.00015,22.05113]
[1780429890949,46.73,67173.11,0.3,0.45779,0.00015,22.08164]
[1780429891902,46.73,67173.11,0.3,0.45779,0.00015,22.08164]
[1780429892004,46.73,67174.05,0.3,0.45792,0.00015,22.07968]
[1780429893399,46.73,67174.67,0.3,0.45802,0.00015,22.08044]
[1780429893405,46.73,67174.67,0.3,0.45802,0.00015,22.08044]
[1780429893749,46.73,67174.67,0.3,0.45802,0.00015,22.08044]
[1780429895820,46.73,67177.06,0.3,0.45838,0.00015,22.08335]
[1780429895931,46.73,67177.06,0.3,0.45838,0.00015,22.08335]
[1780429896523,46.73,67177.53,0.3,0.45845,0.00015,22.08392]
[1780429896617,46.73,67177.53,0.3,0.45845,0.00015,22.08392]
[1780429897679,46.73,67176.78,0.3,0.45834,0.00015,22.08301]
[1780429897694,46.73,67176.78,0.3,0.45834,0.00015,22.08301]
[1780429897722,46.73,67176.78,0.3,0.45834,0.00015,22.08301]
[1780429897789,46.73,67176.78,0.3,0.45834,0.00015,22.08301]
[1780429897884,46.73,67176.78,0.3,0.45834,0.00015,22.08301]
[1780429898241,46.73,67175.31,0.3,0.45812,0.00015,22.08122]
[1780429898714,46.73,67175.31,0.3,0.45812,0.00015,22.08122]
[1780429898988,46.73,67192.96,0.3,0.46081,0.00015,22.10228]
[1780429899259,46.73,67192.96,0.3,0.46081,0.00015,22.10228]
[1780429899973,46.73,67199.74,0.3,0.46184,0.00015,22.11011]
[1780429900232,46.73,67199.74,0.3,0.46184,0.00015,22.11011]
[1780429900914,46.73,67199.74,0.3,0.46184,0.00015,22.11011]
[1780429901012,46.73,67198.39,0.3,0.46164,0.00015,22.10857]
[1780429904899,46.73,67198.13,0.3,0.4616,0.00015,22.10827]
[1780429905263,46.73,67198.17,0.3,0.46161,0.00015,22.10832]
[1780429905623,46.73,67198.17,0.3,0.46161,0.00015,22.10832]
[1780429905667,46.73,67198.17,0.3,0.46161,0.00015,22.10832]
[1780429905911,46.73,67198.17,0.3,0.46161,0.00015,22.10832]
[1780429906012,46.73,67218.24,0.3,0.46467,0.00015,22.13071]
[1780429906190,46.73,67218.24,0.3,0.46467,0.00015,22.13071]
[1780429907946,46.73,67220.4,0.3,0.465,0.00015,22.13304]
[1780429907956,46.73,67221.22,0.3,0.46512,0.00015,22.13391]
[1780429908105,46.73,67221.22,0.3,0.46512,0.00015,22.13391]
[1780429910035,46.73,67221.61,0.3,0.46518,0.00015,22.13433]
[1780429910177,46.73,67218.56,0.3,0.46472,0.00015,22.13104]
[1780429910753,46.73,67218.56,0.3,0.46472,0.00015,22.13104]
[1780429911135,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429911179,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429911469,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429911478,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429911763,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429912042,46.73,67215.07,0.3,0.46418,0.00015,22.12724]
[1780429911859,46.73,67221.11,0.3,0.4651,0.00015,22.13378]
[1780429912201,46.73,67221.11,0.3,0.4651,0.00015,22.13378]
[1780429912269,46.73,67221.11,0.3,0.4651,0.00015,22.13378]
[1780429912391,46.73,67221.11,0.3,0.4651,0.00015,22.13378]
[1780429912818,46.73,67221.11,0.3,0.4651,0.00015,22.13378]
[1780429912966,46.73,67241.84,0.3,0.46827,0.00015,22.15535]
[1780429913712,46.73,67234.75,0.3,0.46719,0.00015,22.14813]
[1780429914175,46.73,67234.75,0.3,0.46719,0.00015,22.14813]
[1780429914527,46.73,67234.75,0.3,0.46719,0.00015,22.14813]
[1780429915027,46.73,67234.75,0.3,0.46719,0.00015,22.14813]
[1780429915062,46.73,67234.75,0.3,0.46719,0.00015,22.14813]
[1780429915076,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915449,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915501,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915506,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915586,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915603,46.71,67234.21,0.3,0.46709,0.00015,22.14749]
[1780429915693,46.71,67227.99,0.3,0.46614,0.00015,22.14101]
[1780429916150,46.71,67227.99,0.3,0.46614,0.00015,22.14101]
[1780429916287,46.71,67227.99,0.3,0.46614,0.00015,22.14101]
[1780429916632,46.71,67227.99,0.3,0.46614,0.00015,22.14101]
[1780429917115,46.71,67228.44,0.3,0.4662,0.00015,22.14147]
[1780429917393,46.71,67228.44,0.3,0.4662,0.00015,22.14147]
[1780429917667,46.71,67228.44,0.3,0.4662,0.00015,22.14147]
[1780429918598,46.71,67229.43,0.3,0.46635,0.00015,22.1425]
[1780429918787,46.71,67229.43,0.3,0.46635,0.00015,22.1425]
[1780429918986,46.71,67229.43,0.3,0.46635,0.00015,22.1425]
[1780429918850,46.71,67241.44,0.3,0.46819,0.00015,22.15486]
[1780429919453,46.71,67241.44,0.3,0.46819,0.00015,22.15486]
[1780429919617,46.71,67241.44,0.3,0.46819,0.00015,22.15486]
[1780429919957,46.71,67241.44,0.3,0.46819,0.00015,22.15486]
[1780429919968,46.7,67253.71,0.3,0.47006,0.00015,22.16699]
[1780429920371,46.7,67253.71,0.3,0.47006,0.00015,22.16699]
[1780429920655,46.7,67253.71,1.3,0.47006,0.00015,22.16699]
[1780429920797,46.7,67253.71,1.3,0.47006,0.00015,22.16699]
[1780429920947,46.7,67253.71,1.3,0.47006,0.00015,22.16699]
[1780429921081,46.7,67253.71,1.3,0.47006,0.00015,22.16699]
[1780429921032,46.69,67260.05,1.3,0.47101,0.00015,22.17299]
[1780429921696,46.69,67260.05,1.3,0.47101,0.00015,22.17299]
[1780429921726,46.69,67260.05,1.3,0.47101,0.00015,22.17299]
[1780429921766,46.69,67276.29,1.3,0.4735,0.00015,22.18798]
[1780429922131,46.69,67276.29,1.3,0.4735,0.00015,22.18798]
[1780429922766,46.69,67276.29,1.3,0.4735,0.00015,22.18798]
[1780429922770,46.68,67268.22,1.3,0.47226,0.00015,22.18063]
[1780429923778,46.7,67269.14,1.3,0.47241,0.00015,22.18153]
[1780429924461,46.7,67269.14,1.3,0.47241,0.00015,22.18153]
[1780429924527,46.7,67269.14,1.3,0.47241,0.00015,22.18153]
[1780429924682,46.7,67269.14,1.3,0.47241,0.00015,22.18153]
[1780429926576,46.7,67268.1,1.3,0.47226,0.00015,22.18058]
[1780429926798,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429927470,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429927573,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429927727,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429927731,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429927734,46.7,67262.11,1.3,0.47134,0.00015,22.175]
[1780429928829,46.7,67265.01,1.3,0.47179,0.00015,22.17772]
[1780429929565,46.7,67267.4,1.3,0.47215,0.00015,22.17995]
[1780429929662,46.7,67267.4,1.3,0.47215,0.00015,22.17995]
[1780429929758,46.7,67267.4,1.3,0.47215,0.00015,22.17995]
[1780429929775,46.7,67267.4,1.3,0.47215,0.00015,22.17995]
[1780429930244,46.7,67267.31,1.3,0.47214,0.00015,22.17987]
[1780429930568,46.7,67267.31,1.3,0.47214,0.00015,22.17987]
[1780429930775,46.7,67267.31,1.3,0.47214,0.00015,22.17987]
[1780429930898,46.7,67267.31,1.3,0.47214,0.00015,22.17987]
[1780429931165,46.7,67266.96,1.3,0.47209,0.00015,22.17955]
[1780429931211,46.7,67266.96,1.3,0.47209,0.00015,22.17955]
[1780429931583,46.7,67266.96,1.3,0.47209,0.00015,22.17955]
[1780429931792,46.7,67266.96,1.3,0.47209,0.00015,22.17955]
[1780429931861,46.7,67266.96,1.3,0.47209,0.00015,22.17955]
[1780429931956,46.71,67258.09,1.3,0.47073,0.00015,22.17121]
[1780429932580,46.71,67258.09,1.3,0.47073,0.00015,22.17121]
[1780429932876,46.71,67249.2,1.3,0.46937,0.00015,22.16259]
[1780429933133,46.71,67249.2,1.3,0.46937,0.00015,22.16259]
[1780429933600,46.71,67249.2,1.3,0.46937,0.00015,22.16259]
[1780429935302,46.71,67250.6,1.3,0.46959,0.00015,22.16397]
[1780429935703,46.71,67250.6,1.3,0.46959,0.00015,22.16397]
[1780429935707,46.71,67250.6,1.3,0.46959,0.00015,22.16397]
[1780429935874,46.71,67250.6,1.3,0.46959,0.00015,22.16397]
[1780429935910,46.71,67250.6,1.3,0.46959,0.00015,22.16397]
[1780429935995,46.71,67241.31,1.3,0.46817,0.00015,22.15474]
[1780429937426,46.71,67241.99,1.3,0.46827,0.00015,22.15542]
[1780429937598,46.71,67241.99,1.3,0.46827,0.00015,22.15542]
[1780429937985,46.71,67241.99,1.3,0.46827,0.00015,22.15542]
[1780429939002,46.71,67242.16,1.3,0.4683,0.00015,22.1556]
[1780429939094,46.71,67249.76,1.3,0.46946,0.00015,22.16315]
[1780429942125,46.71,67244.98,1.3,0.46873,0.00015,22.15843]
[1780429942344,46.71,67244.98,1.3,0.46873,0.00015,22.15843]
[1780429945092,46.71,67240.68,1.3,0.46808,0.00015,22.15411]
[1780429946314,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429946318,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429946368,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429946381,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429946642,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429946841,46.71,67237.05,1.3,0.46752,0.00015,22.15042]
[1780429947757,46.71,67235.76,1.3,0.46733,0.00015,22.1491]
[1780429947958,46.71,67230.86,1.3,0.46658,0.00015,22.14402]
[1780429948459,46.71,67230.86,1.3,0.46658,0.00015,22.14402]
[1780429948546,46.71,67230.86,1.3,0.46658,0.00015,22.14402]
[1780429948964,46.71,67224.64,1.3,0.46563,0.00015,22.13747]
[1780429949437,46.71,67224.64,1.3,0.46563,0.00015,22.13747]
[1780429949698,46.71,67224.64,1.3,0.46563,0.00015,22.13747]
[1780429950097,46.71,67224.64,1.3,0.46563,0.00015,22.13747]
[1780429949972,46.71,67218.9,1.3,0.46475,0.00015,22.13131]
[1780429950345,46.71,67218.9,1.3,0.46475,0.00015,22.13131]
[1780429950979,46.71,67211.49,1.3,0.46362,0.00015,22.12321]
[1780429952043,46.71,67211.49,1.3,0.46362,0.00015,22.12321]
[1780429952157,46.71,67210.17,1.3,0.46341,0.00015,22.11865]
[1780429952996,46.71,67210.17,1.3,0.46341,0.00015,22.11865]
[1780429953038,46.71,67210.17,1.3,0.46341,0.00015,22.11865]
[1780429953061,46.71,67210.17,1.3,0.46341,0.00015,22.11865]
[1780429953080,46.71,67215.57,1.3,0.46423,0.00015,22.1246]
[1780429953720,46.71,67215.57,1.3,0.46423,0.00015,22.1246]
[1780429953967,46.71,67215.57,1.3,0.46423,0.00015,22.1246]
[1780429954045,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954146,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954463,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954509,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954528,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954645,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429954997,46.71,67228.83,1.3,0.46626,0.00015,22.1388]
[1780429955008,46.71,67238.55,1.3,0.46775,0.00015,22.14886]
[1780429959991,46.71,67234.45,1.3,0.46712,0.00015,22.14465]
[1780429960018,46.71,67234.45,1.3,0.46712,0.00015,22.14465]
[1780429960913,46.71,67235.63,1.3,0.4673,0.00015,22.14587]
[1780429960973,46.71,67235.63,1.3,0.4673,0.00015,22.14587]
[1780429961687,46.71,67240.22,1.3,0.468,0.00015,22.15055]
[1780429962180,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962332,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962368,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962388,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962407,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962446,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429962670,46.71,67240.18,1.3,0.46799,0.00015,22.15051]
[1780429963065,46.71,67248.65,1.3,0.46929,0.00015,22.15898]
[1780429963593,46.71,67248.65,1.3,0.46929,0.00015,22.15898]
[1780429964072,46.71,67255.53,1.3,0.47034,0.00015,22.16568]
[1780429964213,46.71,67255.53,1.3,0.47034,0.00015,22.16568]
[1780429964266,46.71,67255.53,1.3,0.47034,0.00015,22.16568]
[1780429964283,46.71,67255.53,1.3,0.47034,0.00015,22.16568]
[1780429965165,46.71,67257.87,1.3,0.4707,0.00015,22.16793]
[1780429965223,46.71,67257.87,1.3,0.4707,0.00015,22.16793]
[1780429966713,46.72,67258.36,1.3,0.47078,0.00015,22.1684]
[1780429968875,46.72,67254.73,1.3,0.47022,0.00015,22.16493]
[1780429969008,46.72,67254.73,1.3,0.47022,0.00015,22.16493]
[1780429969142,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969225,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969289,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969402,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969736,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969757,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429969874,46.72,67254.51,1.3,0.47019,0.00015,22.16472]
[1780429970114,46.72,67242.89,1.3,0.46842,0.00015,22.15327]
[1780429970220,46.72,67242.89,1.3,0.46842,0.00015,22.15327]
[1780429970598,46.72,67242.89,1.3,0.46842,0.00015,22.15327]
[1780429972128,46.72,67239.25,1.3,0.46786,0.00015,22.1496]
[1780429972210,46.72,67239.25,1.3,0.46786,0.00015,22.1496]
[1780429973740,46.72,67243.88,1.3,0.46857,0.00015,22.15427]
[1780429979179,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980297,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980303,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980341,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980390,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980436,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980733,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980891,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429980904,46.72,67240.2,1.3,0.46801,0.00015,22.15057]
[1780429981195,46.72,67255.8,1.3,0.47039,0.00015,22.16597]
[1780429982203,46.72,67261.92,1.3,0.47133,0.00015,22.1718]
[1780429983222,46.72,67261.92,1.3,0.47133,0.00015,22.1718]
[1780429985995,46.72,67260.97,1.3,0.47118,0.00015,22.17091]
[1780429986012,46.72,67260.97,1.3,0.47118,0.00015,22.17091]
[1780429986122,46.73,67262.2,1.3,0.47137,0.00015,22.17208]
[1780429986481,46.73,67262.2,1.3,0.47137,0.00015,22.17208]
[1780429986677,46.73,67262.2,1.3,0.47137,0.00015,22.17208]
[1780429986860,46.73,67262.2,1.3,0.47137,0.00015,22.17208]
[1780429986900,46.73,67262.2,1.3,0.47137,0.00015,22.17208]
[1780429986950,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429987212,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429987577,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429987776,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429987888,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429987921,46.73,67273.49,1.3,0.4731,0.00015,22.1825]
[1780429988097,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988339,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988367,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988512,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988524,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988612,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988784,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988809,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988922,46.73,67293.24,1.3,0.47612,0.00015,22.19974]
[1780429988946,46.73,67301.59,1.3,0.4774,0.00015,22.20664]
[1780429989453,46.73,67301.59,1.3,0.4774,0.00015,22.20664]
[1780429989891,46.73,67301.59,1.3,0.4774,0.00015,22.20664]
[1780429990079,46.73,67318.39,1.3,0.47996,0.00015,22.21984]
[1780429990400,46.73,67318.39,1.3,0.47996,0.00015,22.21984]
[1780429990710,46.73,67318.39,1.3,0.47996,0.00015,22.21984]
[1780429991142,46.73,67318.39,1.3,0.47996,0.00015,22.21984]
[1780429990985,46.73,67341.62,1.3,0.48352,0.00015,22.23658]
[1780429991705,46.73,67341.62,1.3,0.48352,0.00015,22.23658]
[1780429992063,46.73,67340.81,1.3,0.48339,0.00015,22.23603]
[1780429993406,46.73,67336.88,1.3,0.48279,0.00015,22.23331]
[1780429993418,46.73,67336.88,1.3,0.48279,0.00015,22.23331]
[1780429994224,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429994461,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429994481,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429994837,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429995133,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429995256,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995304,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995394,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995407,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995563,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995843,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429995934,46.72,67333.11,1.3,0.48221,0.00015,22.23065]
[1780429996209,46.72,67332.35,1.3,0.4821,0.00015,22.23011]
[1780429996281,46.72,67332.35,1.3,0.4821,0.00015,22.23011]
[1780429996312,46.72,67332.35,1.3,0.4821,0.00015,22.23011]
[1780429996729,46.72,67332.35,1.3,0.4821,0.00015,22.23011]
[1780429997121,46.73,67337.31,1.3,0.48286,0.00015,22.23361]
[1780429997934,46.73,67351.98,1.3,0.4851,0.00015,22.24348]
[1780429999035,46.73,67354.77,1.3,0.48553,0.00015,22.24528]
[1780429999831,46.73,67354.77,1.3,0.48553,0.00015,22.24528]
[1780430000282,46.73,67354.37,1.3,0.48546,0.00015,22.24502]
[1780430001098,46.73,67347.78,1.3,0.48446,0.00015,22.24073]
[1780430002158,46.73,67353.12,1.3,0.48527,0.00015,22.24422]
[1780430003151,46.73,67353.12,1.3,0.48527,0.00015,22.24422]
[1780430004880,46.73,67356.57,1.3,0.4858,0.00015,22.24643]
[1780430005301,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005366,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005376,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005419,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005483,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005529,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005653,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430005746,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430006041,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430006074,46.73,67357.85,1.3,0.486,0.00015,22.24724]
[1780430006156,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430006205,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430006320,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430006327,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430006360,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430006893,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430007024,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430007073,46.73,67362.26,1.3,0.48667,0.00015,22.24998]
[1780430007124,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430007545,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430007577,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430007613,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430007874,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430008053,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430008140,46.73,67381.18,1.3,0.48957,0.00015,22.26104]
[1780430008088,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008215,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008624,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008636,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008663,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008735,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008840,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008883,46.72,67384.39,1.3,0.49005,0.00015,22.2628]
[1780430008948,46.72,67370.64,1.3,0.48795,0.00015,22.25501]
[1780430009698,46.72,67370.64,1.3,0.48795,0.00015,22.25501]
[1780430009790,46.72,67370.64,1.3,0.48795,0.00015,22.25501]
[1780430009791,46.72,67370.64,1.3,0.48795,0.00015,22.25501]
[1780430010069,46.72,67359.09,1.3,0.48618,0.00015,22.248]
[1780430010411,46.72,67349.51,1.3,0.48471,0.00015,22.24185]
[1780430011497,46.72,67349.51,1.3,0.48471,0.00015,22.24185]
[1780430011951,46.72,67349.51,1.3,0.48471,0.00015,22.24185]
[1780430012053,46.72,67335.32,1.3,0.48254,0.00015,22.22911]
[1780430013075,46.73,67328.42,1.3,0.48149,0.00015,22.2242]
[1780430015009,46.73,67329.2,1.3,0.48161,0.00015,22.22476]
[1780430015444,46.73,67329.17,1.3,0.48161,0.00015,22.22475]
[1780430015458,46.73,67329.17,1.3,0.48161,0.00015,22.22475]
[1780430015504,46.73,67329.17,1.3,0.48161,0.00015,22.22475]
[1780430015875,46.73,67329.17,1.3,0.48161,0.00015,22.22475]
[1780430015975,46.73,67323.91,1.3,0.48081,0.00015,22.2209]
[1780430016206,46.73,67323.91,1.3,0.48081,0.00015,22.2209]
[1780430016514,46.73,67323.91,1.3,0.48081,0.00015,22.2209]
[1780430017165,46.73,67323.91,1.3,0.48081,0.00015,22.2209]
[1780430017168,46.74,67319.02,1.3,0.48006,0.00015,22.21724]
[1780430018630,46.74,67317.23,1.3,0.47979,0.00015,22.21589]
[1780430019016,46.74,67317.23,1.3,0.47979,0.00015,22.21589]
[1780430019132,46.74,67317.23,1.3,0.47979,0.00015,22.21589]
[1780430019176,46.74,67317.23,1.3,0.47979,0.00015,22.21589]
[1780430019245,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430019409,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430019678,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430019692,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430020139,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430020170,46.74,67318.82,1.3,0.48003,0.00015,22.2171]
[1780430019756,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020585,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020820,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020860,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020927,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020947,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430020998,46.74,67303.76,1.3,0.47773,0.00015,22.20533]
[1780430021079,46.74,67298.47,1.3,0.47692,0.00015,22.20102]
[1780430021522,46.74,67281.5,1.3,0.47433,0.00015,22.18659]
[1780430022310,46.74,67281.5,1.3,0.47433,0.00015,22.18659]
[1780430023099,46.74,67281.5,1.3,0.47433,0.00015,22.18659]
[1780430023196,46.74,67279.63,1.3,0.47404,0.00015,22.18494]
[1780430023839,46.74,67279.63,1.3,0.47404,0.00015,22.18494]
[1780430024493,46.74,67275.32,1.3,0.47338,0.00015,22.1811]
[1780430025460,46.74,67274.92,1.3,0.47332,0.00015,22.18074]
[1780430025540,46.74,67274.92,1.3,0.47332,0.00015,22.18074]
[1780430025683,46.74,67274.92,1.3,0.47332,0.00015,22.18074]
[1780430029047,46.74,67276.25,1.3,0.47353,0.00015,22.18194]
[1780430029079,46.74,67276.25,1.3,0.47353,0.00015,22.18194]
[1780430029431,46.74,67278.99,1.3,0.47395,0.00015,22.18439]
[1780430029460,46.74,67278.99,1.3,0.47395,0.00015,22.18439]
[1780430030405,46.74,67280.11,1.3,0.47412,0.00015,22.18538]
[1780430032889,46.75,67278.38,1.3,0.47386,0.00015,22.18385]
[1780430034466,46.75,67272.98,1.3,0.47303,0.00015,22.17901]
[1780430035150,46.75,67272.98,1.3,0.47303,0.00015,22.17901]
[1780430035159,46.75,67272.98,1.3,0.47303,0.00015,22.17901]
[1780430035213,46.75,67271.92,1.3,0.47287,0.00015,22.17806]
[1780430035918,46.75,67271.92,1.3,0.47287,0.00015,22.17806]
[1780430035935,46.75,67271.92,1.3,0.47287,0.00015,22.17806]
[1780430035951,46.75,67271.92,1.3,0.47287,0.00015,22.17806]
[1780430035958,46.75,67271.92,1.3,0.47287,0.00015,22.17806]
[1780430035975,46.75,67258.1,1.3,0.47076,0.00015,22.16519]
[1780430036466,46.75,67258.1,1.3,0.47076,0.00015,22.16519]
[1780430036489,46.75,67258.1,1.3,0.47076,0.00015,22.16519]
[1780430036506,46.75,67258.1,1.3,0.47076,0.00015,22.16519]
[1780430037187,46.75,67258.1,1.3,0.47076,0.00015,22.16519]
[1780430037225,46.75,67254.43,1.3,0.4702,0.00015,22.16167]
[1780430038009,46.75,67254.43,1.3,0.4702,0.00015,22.16167]
[1780430038054,46.75,67254.43,1.3,0.4702,0.00015,22.16167]
[1780430038085,46.75,67254.43,1.3,0.4702,0.00015,22.16167]
[1780430038208,46.75,67254.43,1.3,0.4702,0.00015,22.16167]
[1780430038237,46.75,67252.4,1.3,0.46989,0.00015,22.15971]
[1780430038242,46.75,67252.4,1.3,0.46989,0.00015,22.15971]
[1780430038946,46.75,67252.4,1.3,0.46989,0.00015,22.15971]
[1780430039059,46.75,67252.4,1.3,0.46989,0.00015,22.15971]
[1780430039135,46.75,67264.23,1.3,0.4717,0.00015,22.17099]
[1780430040723,46.75,67261.02,1.3,0.47121,0.00015,22.16797]
[1780430040784,46.75,67261.02,1.3,0.47121,0.00015,22.16797]
[1780430040818,46.75,67261.02,1.3,0.47121,0.00015,22.16797]
[1780430041663,46.75,67257.62,1.3,0.47069,0.00015,22.16475]
[1780430042040,46.75,67257.62,1.3,0.47069,0.00015,22.16475]
[1780430042045,46.75,67251.42,1.3,0.46975,0.00015,22.15877]
[1780430042315,46.75,67251.42,1.3,0.46975,0.00015,22.15877]
[1780430043122,46.75,67251.42,1.3,0.46975,0.00015,22.15877]
[1780430043223,46.76,67254.79,1.3,0.47026,0.00015,22.16204]
[1780430045087,46.76,67259.49,1.3,0.47098,0.00015,22.16653]
[1780430045092,46.75,67262.64,1.3,0.47146,0.00015,22.1695]
[1780430046858,46.75,67261.6,1.3,0.4713,0.00015,22.16853]
[1780430047216,46.75,67261.6,1.3,0.4713,0.00015,22.16853]
[1780430047209,46.76,67262.0,1.3,0.47136,0.00015,22.16891]
[1780430047262,46.76,67262.0,1.3,0.47136,0.00015,22.16891]
[1780430047354,46.76,67262.0,1.3,0.47136,0.00015,22.16891]
[1780430047370,46.76,67262.0,1.3,0.47136,0.00015,22.16891]
[1780430047862,46.76,67262.0,1.3,0.47136,0.00015,22.16891]
[1780430047964,46.76,67251.99,1.3,0.46984,0.00015,22.15933]
[1780430048779,46.76,67251.99,1.3,0.46984,0.00015,22.15933]
[1780430050216,46.76,67250.46,1.3,0.4696,0.00015,22.15784]
[1780430050346,46.76,67245.82,1.3,0.4689,0.00015,22.15327]
[1780430051368,46.76,67250.11,1.3,0.46955,0.00015,22.1575]
[1780430051386,46.76,67250.11,1.3,0.46955,0.00015,22.1575]
[1780430051900,46.76,67250.11,1.3,0.46955,0.00015,22.1575]
[1780430052020,46.76,67250.11,1.3,0.46955,0.00015,22.1575]
[1780430052184,46.76,67252.3,1.3,0.46989,0.00015,22.15964]
[1780430053237,46.76,67252.3,1.3,0.46989,0.00015,22.15964]
[1780430053187,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053284,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053301,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053349,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053375,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053818,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053915,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430053943,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054009,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054031,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054101,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054153,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054201,46.76,67260.27,1.3,0.4711,0.00015,22.16729]
[1780430054232,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430054456,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430054808,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430054852,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430054951,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430055055,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430055209,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430055226,46.76,67249.79,1.3,0.4695,0.00015,22.1572]
[1780430055217,46.76,67232.87,1.3,0.46692,0.00015,22.14014]
[1780430055262,46.76,67232.87,1.3,0.46692,0.00015,22.14014]
[1780430055438,46.76,67232.87,1.3,0.46692,0.00015,22.14014]
[1780430055869,46.76,67232.87,1.3,0.46692,0.00015,22.14014]
[1780430055959,46.76,67222.9,1.3,0.4654,0.00015,22.12966]
[1780430056272,46.76,67222.9,1.3,0.4654,0.00015,22.12966]
[1780430056743,46.76,67225.24,1.3,0.46575,0.00015,22.13215]
[1780430057569,46.76,67225.24,1.3,0.46575,0.00015,22.13215]
[1780430058598,46.76,67225.42,1.3,0.46578,0.00015,22.13234]
[1780430058895,46.76,67225.42,1.3,0.46578,0.00015,22.13234]
[1780430058903,46.76,67225.42,1.3,0.46578,0.00015,22.13234]
[1780430059717,46.76,67226.74,1.3,0.46598,0.00015,22.13373]
[1780430059944,46.76,67226.74,1.3,0.46598,0.00015,22.13373]
[1780430060005,46.76,67234.2,1.3,0.46712,0.00015,22.14151]
[1780430060726,46.76,67234.2,1.3,0.46712,0.00015,22.14151]
[1780430062163,46.76,67230.11,1.3,0.4665,0.00015,22.13727]
[1780430062215,46.76,67230.11,1.3,0.4665,0.00015,22.13727]
[1780430062352,46.76,67228.12,1.3,0.46619,0.00015,22.13518]
[1780430062446,46.76,67228.12,1.3,0.46619,0.00015,22.13518]
[1780430062786,46.76,67221.86,1.3,0.46524,0.00015,22.12854]
[1780430065964,46.76,67220.61,1.3,0.46505,0.00015,22.12719]
[1780430066791,46.76,67220.96,1.3,0.4651,0.00015,22.12757]
[1780430066815,46.76,67220.96,1.3,0.4651,0.00015,22.12757]
[1780430066874,46.76,67220.96,1.3,0.4651,0.00015,22.12757]
[1780430067034,46.76,67220.96,1.3,0.4651,0.00015,22.12757]
[1780430067076,46.76,67220.96,1.3,0.4651,0.00015,22.12757]
[1780430067644,46.76,67218.04,1.3,0.46465,0.00015,22.12442]
[1780430067662,46.76,67218.04,1.3,0.46465,0.00015,22.12442]
[1780430067824,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430068523,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430068589,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430068596,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430068751,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430068809,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430069030,46.76,67199.68,1.3,0.46185,0.00015,22.10399]
[1780430069096,46.76,67186.77,1.3,0.45988,0.00015,22.08899]
[1780430069842,46.76,67181.41,1.3,0.45907,0.00015,22.0826]
[1780430071329,46.76,67185.11,1.3,0.45963,0.00015,22.08702]
[1780430072049,46.76,67185.11,1.3,0.45963,0.00015,22.08702]
[1780430072149,46.76,67186.01,1.3,0.45976,0.00015,22.08499]
[1780430073729,46.76,67185.09,1.3,0.45962,0.00015,22.0839]
[1780430075593,46.76,67184.96,1.3,0.4596,0.00015,22.08375]
[1780430075880,46.76,67183.74,1.3,0.45942,0.00015,22.0823]
[1780430078522,46.76,67182.61,1.3,0.45924,0.00015,22.08095]
[1780430080758,46.76,67180.86,1.3,0.45898,0.00015,22.07885]
[1780430082304,46.76,67178.79,1.3,0.45866,0.00015,22.07636]
[1780430083111,46.76,67178.79,1.3,0.45866,0.00015,22.07636]
[1780430083179,46.76,67178.79,1.3,0.45866,0.00015,22.07636]
[1780430083191,46.76,67178.79,1.3,0.45866,0.00015,22.07636]
[1780430083270,46.76,67178.79,1.3,0.45866,0.00015,22.07636]
[1780430083319,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430083347,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430083419,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430083483,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430083556,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430084240,46.76,67174.65,1.3,0.45803,0.00015,22.07133]
[1780430084242,46.76,67167.56,1.3,0.45695,0.00015,22.06257]
[1780430084361,46.76,67167.56,1.3,0.45695,0.00015,22.06257]
[1780430084451,46.76,67167.56,1.3,0.45695,0.00015,22.06257]
[1780430085180,46.76,67167.56,1.3,0.45695,0.00015,22.06257]
[1780430085746,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085785,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085864,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085882,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085906,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085957,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430085985,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430086103,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430086164,46.76,67166.45,1.3,0.45678,0.00015,22.06119]
[1780430086383,46.76,67162.22,1.3,0.45614,0.00015,22.05587]
[1780430086688,46.76,67162.22,1.3,0.45614,0.00015,22.05587]
[1780430087252,46.76,67162.22,1.3,0.45614,0.00015,22.05587]
[1780430087190,46.76,67154.69,1.3,0.45499,0.00015,22.04627]
[1780430087773,46.76,67154.69,1.3,0.45499,0.00015,22.04627]
[1780430088132,46.76,67154.69,1.3,0.45499,0.00015,22.04627]
[1780430088293,46.76,67149.82,1.3,0.45424,0.00015,22.03997]
[1780430089113,46.76,67144.07,1.3,0.45337,0.00015,22.03244]
[1780430089403,46.76,67144.07,1.3,0.45337,0.00015,22.03244]
[1780430089611,46.76,67144.07,1.3,0.45337,0.00015,22.03244]
[1780430089836,46.76,67144.07,1.3,0.45337,0.00015,22.03244]
[1780430090180,46.76,67144.07,1.3,0.45337,0.00015,22.03244]
[1780430090406,46.76,67140.65,1.3,0.45285,0.00015,22.02791]
[1780430090566,46.76,67140.65,1.3,0.45285,0.00015,22.02791]
[1780430090604,46.76,67140.65,1.3,0.45285,0.00015,22.02791]
[1780430091264,46.76,67140.65,1.3,0.45285,0.00015,22.02791]
[1780430091275,46.76,67140.65,1.3,0.45285,0.00015,22.02791]
[1780430091273,46.76,67147.72,1.3,0.45393,0.00015,22.03725]
[1780430092476,46.76,67146.63,1.3,0.45376,0.00015,22.03582]
[1780430092833,46.76,67146.63,1.3,0.45376,0.00015,22.03582]
[1780430095075,46.77,67141.86,1.3,0.45304,0.00015,22.02955]
[1780430095083,46.77,67141.86,1.3,0.45304,0.00015,22.02955]
[1780430095324,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095423,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095439,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095492,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095591,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095924,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430095943,46.77,67140.21,1.3,0.45279,0.00015,22.02737]
[1780430096815,46.77,67141.45,1.3,0.45298,0.00015,22.02902]
[1780430097079,46.77,67141.45,1.3,0.45298,0.00015,22.02902]
[1780430097171,46.77,67141.45,1.3,0.45298,0.00015,22.02902]
[1780430097225,46.77,67141.45,1.3,0.45298,0.00015,22.02902]
[1780430097240,46.77,67141.45,1.3,0.45298,0.00015,22.02902]
[1780430097308,46.77,67138.67,1.3,0.45256,0.00015,22.02534]
[1780430097473,46.77,67138.67,1.3,0.45256,0.00015,22.02534]
[1780430097748,46.77,67138.67,1.3,0.45256,0.00015,22.02534]
[1780430098232,46.77,67138.67,1.3,0.45256,0.00015,22.02534]
[1780430098277,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098431,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098488,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098582,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098646,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098949,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430098991,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430099108,46.77,67127.36,1.3,0.45084,0.00015,22.01002]
[1780430099117,46.77,67115.54,1.3,0.44904,0.00015,21.99356]
[1780430099896,46.77,67115.54,1.3,0.44904,0.00015,21.99356]
[1780430100080,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430100351,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430100369,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430100418,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430100576,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430101005,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430101171,46.77,67098.34,1.3,0.44642,0.00015,21.96882]
[1780430101306,46.77,67089.01,1.3,0.44501,0.00015,21.95502]
[1780430101952,46.77,67089.01,1.3,0.44501,0.00015,21.95502]
[1780430102736,46.78,67088.21,1.3,0.44489,0.00015,21.95384]
[1780430103242,46.78,67088.21,1.3,0.44489,0.00015,21.95384]
[1780430103269,46.78,67088.21,1.3,0.44489,0.00015,21.95384]
[1780430103318,46.78,67089.12,1.3,0.44502,0.00015,21.95519]
[1780430103413,46.78,67089.12,1.3,0.44502,0.00015,21.95519]
[1780430103801,46.78,67089.12,1.3,0.44502,0.00015,21.95519]
[1780430103809,46.78,67089.12,1.3,0.44502,0.00015,21.95519]
[1780430104152,46.78,67089.12,1.3,0.44502,0.00015,21.95519]
[1780430104245,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430104760,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430104898,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105010,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105066,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105133,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105195,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105221,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105225,46.78,67099.34,1.3,0.44658,0.00015,21.9703]
[1780430105225,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105329,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105485,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105647,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105684,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105691,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430105781,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430106022,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430106073,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430106093,46.78,67087.96,1.3,0.44485,0.00015,21.95347]
[1780430107595,46.78,67088.83,1.3,0.44498,0.00015,21.95477]
[1780430107625,46.78,67088.83,1.3,0.44498,0.00015,21.95477]
[1780430107870,46.78,67088.83,1.3,0.44498,0.00015,21.95477]
[1780430108118,46.78,67092.54,1.3,0.44555,0.00015,21.9603]
[1780430109929,46.78,67094.11,1.3,0.44578,0.00015,21.96262]
[1780430109951,46.78,67094.11,1.3,0.44578,0.00015,21.96262]
[1780430109981,46.78,67094.11,1.3,0.44578,0.00015,21.96262]
[1780430110132,46.78,67093.4,1.3,0.44567,0.00015,21.96156]
[1780430111097,46.78,67093.4,1.3,0.44567,0.00015,21.96156]
[1780430111246,46.78,67093.4,1.3,0.44567,0.00015,21.96156]
[1780430111805,46.78,67088.58,1.3,0.44494,0.00015,21.9544]
[1780430112159,46.78,67088.58,1.3,0.44494,0.00015,21.9544]
[1780430112169,46.78,67088.58,1.3,0.44494,0.00015,21.9544]
[1780430112286,46.78,67092.45,1.3,0.44553,0.00015,21.96016]
[1780430112819,46.78,67092.45,1.3,0.44553,0.00015,21.96016]
[1780430113041,46.78,67092.45,1.3,0.44553,0.00015,21.96016]
[1780430113097,46.78,67092.45,1.3,0.44553,0.00015,21.96016]
[1780430113134,46.78,67092.45,1.3,0.44553,0.00015,21.96016]
[1780430113160,46.78,67101.79,1.3,0.44695,0.00015,21.9739]
[1780430113375,46.78,67101.79,1.3,0.44695,0.00015,21.9739]
[1780430114326,46.78,67101.79,1.3,0.44695,0.00015,21.9739]
[1780430118299,46.77,67093.33,1.3,0.44566,0.00015,21.96144]
[1780430120025,46.77,67093.65,1.3,0.44571,0.00015,21.96191]
[1780430121983,46.77,67091.54,1.3,0.44539,0.00015,21.95877]
[1780430122061,46.77,67091.54,1.3,0.44539,0.00015,21.95877]
[1780430122076,46.77,67091.54,1.3,0.44539,0.00015,21.95877]
[1780430122085,46.77,67091.54,1.3,0.44539,0.00015,21.95877]
[1780430122324,46.77,67091.54,1.3,0.44539,0.00015,21.95877]
[1780430122239,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430122498,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430122546,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430122947,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430123050,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430123097,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430123141,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430123288,46.77,67084.94,1.3,0.44438,0.00015,21.94888]
[1780430123753,46.77,67085.06,1.3,0.4444,0.00015,21.94907]
[1780430124106,46.77,67085.06,1.3,0.4444,0.00015,21.94907]
[1780430124238,46.77,67085.06,1.3,0.4444,0.00015,21.94907]
[1780430124243,46.77,67085.06,1.3,0.4444,0.00015,21.94907]
[1780430124724,46.78,67084.89,1.3,0.44438,0.00015,21.94883]
[1780430124873,46.78,67084.89,1.3,0.44438,0.00015,21.94883]
[1780430124995,46.78,67084.89,1.3,0.44438,0.00015,21.94883]
[1780430126564,46.78,67081.45,1.3,0.44386,0.00015,21.94365]
[1780430127169,46.78,67081.45,1.3,0.44386,0.00015,21.94365]
[1780430128750,46.78,67079.16,1.3,0.44352,0.00015,21.94019]
[1780430128760,46.78,67079.16,1.3,0.44352,0.00015,21.94019]
[1780430130734,46.78,67079.72,1.3,0.4436,0.00015,21.94107]
[1780430131061,46.78,67079.72,1.3,0.4436,0.00015,21.94107]
[1780430131569,46.78,67075.57,1.3,0.44297,0.00015,21.9316]
[1780430131570,46.78,67075.57,1.3,0.44297,0.00015,21.9316]
[1780430131633,46.78,67075.57,1.3,0.44297,0.00015,21.9316]
[1780430132296,46.78,67067.31,1.3,0.44171,0.00015,21.91879]
[1780430132859,46.78,67067.31,1.3,0.44171,0.00015,21.91879]
[1780430132889,46.78,67067.31,1.3,0.44171,0.00015,21.91879]
[1780430134373,46.78,67073.41,1.3,0.44264,0.00015,21.92828]
[1780430138770,46.79,67073.08,1.3,0.44259,0.00015,21.92781]
[1780430139574,46.79,67075.41,1.3,0.44295,0.00015,21.93141]
[1780430139578,46.79,67075.41,1.3,0.44295,0.00015,21.93141]
[1780430141147,46.79,67075.7,1.3,0.44299,0.00015,21.93186]
[1780430141636,46.79,67075.9,1.3,0.44302,0.00015,21.93218]
[1780430141681,46.79,67075.9,1.3,0.44302,0.00015,21.93218]
[1780430142000,46.79,67075.9,1.3,0.44302,0.00015,21.93218]
[1780430142103,46.79,67075.9,1.3,0.44302,0.00015,21.93218]
[1780430142138,46.79,67088.58,1.3,0.44495,0.00015,21.95141]
[1780430142451,46.79,67088.58,1.3,0.44495,0.00015,21.95141]
[1780430142471,46.79,67088.58,1.3,0.44495,0.00015,21.95141]
[1780430142573,46.79,67078.37,1.3,0.4434,0.00015,21.93597]
[1780430147677,46.79,67077.59,1.3,0.44329,0.00015,21.93483]
[1780430147866,46.79,67077.59,1.3,0.44329,0.00015,21.93483]
[1780430149846,46.79,67077.3,1.3,0.44325,0.00015,21.93441]
[1780430149850,46.79,67077.3,1.3,0.44325,0.00015,21.93441]
[1780430150724,46.8,67078.03,1.3,0.44336,0.00015,21.93553]
[1780430150728,46.8,67078.03,1.3,0.44336,0.00015,21.93553]
[1780430151417,46.8,67080.39,1.3,0.44372,0.00015,21.93915]
[1780430151817,46.8,67080.39,1.3,0.44372,0.00015,21.93915]
[1780430152436,46.8,67091.45,1.3,0.4454,0.00015,21.9558]
[1780430154270,46.8,67091.45,1.3,0.4454,0.00015,21.9558]
[1780430154464,46.8,67093.83,1.3,0.44577,0.00015,21.95936]
[1780430154714,46.8,67093.83,1.3,0.44577,0.00015,21.95936]
[1780430154899,46.8,67093.83,1.3,0.44577,0.00015,21.95936]
[1780430154968,46.8,67087.57,1.3,0.44482,0.00015,21.95004]
[1780430156467,46.8,67082.4,1.3,0.44404,0.00015,21.94229]
[1780430158686,46.81,67083.2,1.3,0.44416,0.00015,21.94351]
[1780430158712,46.81,67083.2,1.3,0.44416,0.00015,21.94351]
[1780430159302,46.81,67083.2,1.3,0.44416,0.00015,21.94351]
[1780430159350,46.81,67083.2,1.3,0.44416,0.00015,21.94351]
[1780430159506,46.81,67075.1,1.3,0.44293,0.00015,21.93119]
[1780430161076,46.81,67075.1,1.3,0.44293,0.00015,21.93119]
[1780430161333,46.81,67075.1,1.3,0.44293,0.00015,21.93119]
[1780430161542,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430161621,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430161633,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430161643,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430162307,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430162349,46.81,67073.29,1.3,0.44266,0.00015,21.92842]
[1780430162324,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430162411,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430162503,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430162876,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430163037,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430163167,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430163345,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430163359,46.81,67063.91,1.3,0.44124,0.00015,21.9138]
[1780430163658,46.81,67060.64,1.3,0.44074,0.00015,21.90864]
[1780430163708,46.81,67060.64,1.3,0.44074,0.00015,21.90864]
[1780430163881,46.81,67060.64,1.3,0.44074,0.00015,21.90864]
[1780430164209,46.81,67060.64,1.3,0.44074,0.00015,21.90864]
[1780430164304,46.81,67068.29,1.3,0.4419,0.00015,21.92067]
[1780430164394,46.81,67068.29,1.3,0.4419,0.00015,21.92067]
[1780430164721,46.81,67068.29,1.3,0.4419,0.00015,21.92067]
[1780430164771,46.81,67068.29,1.3,0.4419,0.00015,21.92067]
[1780430165460,46.81,67064.65,1.3,0.44135,0.00015,21.91497]
[1780430166703,46.81,67062.33,1.3,0.441,0.00015,21.91132]
[1780430167764,46.81,67062.68,1.3,0.44105,0.00015,21.91187]
[1780430169934,46.81,67061.18,1.3,0.44082,0.00015,21.90951]
[1780430170014,46.81,67061.18,1.3,0.44082,0.00015,21.90951]
[1780430171026,46.81,67061.44,1.3,0.44086,0.00015,21.90992]
[1780430171311,46.81,67061.44,1.3,0.44086,0.00015,21.90992]
[1780430173560,46.81,67058.75,1.3,0.44046,0.00015,21.90567]
[1780430175209,46.81,67058.01,1.3,0.44034,0.00015,21.90449]
[1780430175278,46.81,67058.01,1.3,0.44034,0.00015,21.90449]
[1780430176781,46.81,67063.43,1.3,0.44117,0.00015,21.91308]
[1780430179796,46.81,67063.69,1.3,0.44121,0.00015,21.9135]
[1780430181751,46.81,67062.38,1.3,0.44101,0.00015,21.91144]
[1780430182669,46.81,67054.12,1.3,0.43976,0.00015,21.8983]
[1780430184768,46.81,67055.21,1.3,0.43992,0.00015,21.90005]
[1780430187232,46.81,67059.62,1.3,0.44059,0.00015,21.90709]
[1780430187294,46.81,67059.62,1.3,0.44059,0.00015,21.90709]
[1780430187510,46.82,67055.62,1.3,0.43999,0.00015,21.90073]
[1780430189481,46.82,67054.68,1.3,0.43985,0.00015,21.89923]
[1780430189566,46.82,67054.68,1.3,0.43985,0.00015,21.89923]
[1780430189594,46.82,67054.68,1.3,0.43985,0.00015,21.89923]
[1780430190188,46.82,67054.68,1.3,0.43985,0.00015,21.89923]
[1780430190437,46.82,67059.08,1.3,0.44051,0.00015,21.90626]
[1780430190470,46.82,67059.08,1.3,0.44051,0.00015,21.90626]
[1780430191577,46.82,67055.46,1.3,0.43997,0.00015,21.9005]
[1780430195043,46.82,67051.93,1.3,0.43942,0.00015,21.89172]
[1780430197053,46.82,67052.81,1.3,0.43956,0.00015,21.89316]
[1780430198368,46.82,67053.06,1.3,0.4396,0.00015,21.89357]
[1780430198444,46.82,67055.18,1.3,0.43992,0.00015,21.89698]
[1780430198707,46.82,67055.18,1.3,0.43992,0.00015,21.89698]
[1780430198873,46.82,67055.18,1.3,0.43992,0.00015,21.89698]
[1780430198910,46.82,67063.59,1.3,0.4412,0.00015,21.91032]
[1780430204139,46.82,67066.94,1.3,0.4417,0.00015,21.91559]
[1780430204363,46.82,67066.94,1.3,0.4417,0.00015,21.91559]
[1780430204428,46.82,67067.91,1.3,0.44185,0.00015,21.9171]
[1780430204494,46.82,67067.91,1.3,0.44185,0.00015,21.9171]
[1780430204825,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430205458,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430205578,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430205727,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430206030,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430206072,46.82,67077.55,1.3,0.44332,0.00015,21.93199]
[1780430206935,46.82,67082.56,1.3,0.44408,0.00015,21.93962]
[1780430208009,46.82,67084.93,1.3,0.44444,0.00015,21.94322]
[1780430208568,46.83,67085.5,1.3,0.44453,0.00015,21.94414]
[1780430208715,46.83,67085.5,1.3,0.44453,0.00015,21.94414]
[1780430208742,46.83,67085.5,1.3,0.44453,0.00015,21.94414]
[1780430210129,46.83,67087.36,1.3,0.44482,0.00015,21.94693]
[1780430210460,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430210885,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430210899,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430210911,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430211061,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430211100,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430211228,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430211254,46.83,67087.94,1.3,0.44491,0.00015,21.94785]
[1780430211313,46.83,67088.17,1.3,0.44495,0.00015,21.94821]
[1780430211651,46.83,67088.17,1.3,0.44495,0.00015,21.94821]
[1780430211874,46.83,67100.1,1.3,0.44676,0.00015,21.96582]
[1780430213078,46.83,67100.1,1.3,0.44676,0.00015,21.96582]
[1780430213150,46.83,67100.1,1.3,0.44676,0.00015,21.96582]
[1780430213325,46.83,67100.1,1.3,0.44676,0.00015,21.96582]
[1780430213420,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430213442,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430213533,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430213555,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430213859,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430214155,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430214212,46.83,67099.14,1.3,0.44661,0.00015,21.96441]
[1780430214220,46.83,67109.43,1.3,0.44818,0.00015,21.97927]
[1780430214581,46.83,67109.43,1.3,0.44818,0.00015,21.97927]
[1780430214895,46.83,67105.5,1.3,0.44758,0.00015,21.97364]
[1780430217213,46.83,67098.38,1.3,0.4465,0.00015,21.9633]
[1780430220193,46.83,67098.52,1.3,0.44652,0.00015,21.9635]
[1780430220235,46.83,67098.65,1.3,0.44654,0.00015,21.9637]
[1780430220760,46.83,67098.65,1.3,0.44654,0.00015,21.9637]
[1780430220828,46.83,67098.65,1.3,0.44654,0.00015,21.9637]
[1780430221899,46.83,67098.42,1.3,0.44651,0.00015,21.96336]
[1780430222236,46.83,67098.42,1.3,0.44651,0.00015,21.96336]
[1780430222290,46.83,67098.42,1.3,0.44651,0.00015,21.96336]
[1780430222400,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222507,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222702,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222721,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222744,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222900,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430222954,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430223048,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430223294,46.83,67098.49,1.3,0.44651,0.00015,21.96344]
[1780430223349,46.83,67112.57,1.3,0.44865,0.00015,21.98373]
[1780430223475,46.83,67112.57,1.3,0.44865,0.00015,21.98373]
[1780430223539,46.83,67112.57,1.3,0.44865,0.00015,21.98373]
[1780430223573,46.83,67112.57,1.3,0.44865,0.00015,21.98373]
[1780430224418,46.83,67112.57,1.3,0.44865,0.00015,21.98373]
[1780430225244,46.83,67110.96,1.3,0.44841,0.00015,21.98145]
[1780430230008,46.83,67104.0,1.3,0.44735,0.00015,21.97145]
[1780430235037,46.83,67106.05,1.3,0.44766,0.00015,21.97441]
[1780430240072,46.83,67106.96,1.3,0.4478,0.00015,21.97571]
[1780430244100,46.83,67100.54,1.3,0.44682,0.00015,21.96642]
[1780430249135,46.83,67100.16,1.3,0.44677,0.00015,21.96587]
[1780430254170,46.83,67099.78,1.3,0.4467,0.00015,21.96221]
[1780430259205,46.83,67101.2,1.3,0.44692,0.00015,21.96428]
[1780430262374,46.84,67095.18,1.3,0.446,0.00015,21.9555]
[1780430262573,46.84,67095.18,1.3,0.446,0.00015,21.9555]
[1780430262703,46.84,67095.18,1.3,0.446,0.00015,21.9555]
[1780430262728,46.84,67095.18,1.3,0.446,0.00015,21.9555]
[1780430262965,46.84,67095.18,1.3,0.446,0.00015,21.9555]
[1780430263236,46.84,67083.6,1.3,0.44425,0.00015,21.93823]
[1780430265250,46.84,67080.66,1.3,0.4438,0.00015,21.93382]
[1780430265533,46.84,67080.66,1.3,0.4438,0.00015,21.93382]
[1780430265679,46.84,67080.66,1.3,0.4438,0.00015,21.93382]
[1780430266647,46.84,67076.67,1.3,0.4432,0.00015,21.92774]
[1780430267898,46.84,67076.07,1.3,0.44311,0.00015,21.92683]
[1780430267907,46.84,67076.07,1.3,0.44311,0.00015,21.92683]
[1780430268361,46.84,67076.07,1.3,0.44311,0.00015,21.92683]
[1780430268603,46.84,67075.84,1.3,0.44308,0.00015,21.92649]
[1780430269000,46.84,67075.84,1.3,0.44308,0.00015,21.92649]
[1780430270212,46.84,67075.66,1.3,0.44305,0.00015,21.92622]
[1780430275322,46.85,67076.59,1.3,0.4432,0.00015,21.9277]
[1780430275805,46.85,67076.59,1.3,0.4432,0.00015,21.9277]
[1780430275871,46.85,67076.59,1.3,0.4432,0.00015,21.9277]
[1780430275997,46.85,67076.59,1.3,0.4432,0.00015,21.9277]
[1780430276200,46.85,67076.59,1.3,0.4432,0.00015,21.9277]
[1780430277358,46.85,67079.65,1.3,0.44366,0.00015,21.93238]
[1780430280664,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430280802,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430280823,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430281093,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430281255,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430281277,46.85,67081.38,1.3,0.44393,0.00015,21.93505]
[1780430281364,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430281799,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282137,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282177,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282260,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282287,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282287,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282331,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282496,46.85,67074.67,1.3,0.44291,0.00015,21.92482]
[1780430282780,46.85,67073.35,1.3,0.44271,0.00015,21.92278]
[1780430282843,46.85,67073.35,1.3,0.44271,0.00015,21.92278]
[1780430282858,46.85,67073.35,1.3,0.44271,0.00015,21.92278]
[1780430283388,46.85,67082.71,1.3,0.44414,0.00015,21.93708]
[1780430286310,46.85,67086.31,1.3,0.44469,0.00015,21.94253]
[1780430286392,46.85,67086.31,1.3,0.44469,0.00015,21.94253]
[1780430287232,46.86,67088.38,1.3,0.445,0.00015,21.94564]
[1780430287272,46.86,67088.38,1.3,0.445,0.00015,21.94564]
[1780430287392,46.86,67088.38,1.3,0.445,0.00015,21.94564]
[1780430287416,46.86,67094.71,1.3,0.44597,0.00015,21.95504]
[1780430289430,46.86,67100.03,1.3,0.44678,0.00015,21.96287]
[1780430290491,46.86,67100.03,1.3,0.44678,0.00015,21.96287]
[1780430290921,46.86,67101.1,1.3,0.44694,0.00015,21.96445]
[1780430291444,46.86,67106.27,1.3,0.44773,0.00015,21.97194]
[1780430292452,46.86,67112.98,1.3,0.44875,0.00015,21.98151]
[1780430292800,46.86,67112.98,1.3,0.44875,0.00015,21.98151]
[1780430293458,46.87,67119.19,1.3,0.4497,0.00015,21.99025]
[1780430296542,46.87,67120.21,1.3,0.44986,0.00015,21.99169]
[1780430302521,46.88,67118.22,1.3,0.44957,0.00015,21.98901]
[1780430307462,46.89,67114.85,1.3,0.44907,0.00015,21.98436]
[1780430308974,46.89,67107.79,1.3,0.448,0.00015,21.9744]
[1780430314605,46.9,67110.25,1.3,0.44838,0.00015,21.97489]
[1780430316618,46.91,67103.29,1.3,0.44733,0.00015,21.96496]
[1780430318633,46.91,67095.66,1.3,0.44618,0.00015,21.95389]
[1780430323668,46.92,67094.0,1.3,0.44594,0.00015,21.95154]
[1780430328703,46.92,67103.49,1.3,0.44739,0.00015,21.96545]
[1780430332119,46.93,67112.43,1.3,0.44875,0.00015,21.97827]
[1780430333606,46.93,67112.97,1.3,0.44884,0.00015,21.97905]
[1780430335415,46.94,67116.26,1.3,0.44934,0.00015,21.98373]
[1780430338512,46.94,67109.24,1.3,0.44828,0.00015,21.97386]
[1780430338578,46.94,67109.59,1.3,0.44834,0.00015,21.9744]
[1780430338597,46.94,67109.59,1.3,0.44834,0.00015,21.9744]
[1780430338773,46.94,67102.35,1.3,0.44724,0.00015,21.96403]
[1780430341484,46.95,67099.85,1.3,0.44687,0.00015,21.96045]
[1780430341524,46.95,67107.32,1.3,0.44801,0.00015,21.97123]
[1780430342240,46.95,67107.32,1.3,0.44801,0.00015,21.97123]
[1780430342455,46.95,67107.32,1.3,0.44801,0.00015,21.97123]
[1780430342535,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430342846,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430342991,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343022,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343027,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343048,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343186,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343370,46.95,67116.86,1.3,0.44945,0.00015,21.98472]
[1780430343465,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430343652,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430343656,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430343769,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430343786,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430344032,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430344152,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430344365,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430344446,46.95,67131.51,1.3,0.45168,0.00015,22.00488]
[1780430344526,46.95,67142.67,1.3,0.45337,0.00015,22.01977]
[1780430344740,46.95,67142.67,1.3,0.45337,0.00015,22.01977]
[1780430346146,46.95,67143.54,1.3,0.45351,0.00015,22.02091]
[1780430347134,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347218,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347219,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347436,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347541,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347548,46.95,67141.66,1.3,0.45322,0.00015,22.01844]
[1780430347843,46.96,67128.84,1.3,0.45128,0.00015,22.00128]
[1780430349381,46.96,67128.84,1.3,0.45128,0.00015,22.00128]
[1780430349701,46.96,67125.69,1.3,0.4508,0.00015,21.99699]
[1780430350452,46.96,67125.69,1.3,0.4508,0.00015,21.99699]
[1780430350699,46.96,67127.06,1.3,0.45101,0.00015,21.99887]
[1780430351512,46.96,67127.06,1.3,0.45101,0.00015,21.99887]
[1780430351607,46.96,67126.68,1.3,0.45095,0.00015,21.99835]
[1780430352196,46.96,67126.68,1.3,0.45095,0.00015,21.99835]
[1780430352221,46.96,67126.68,1.3,0.45095,0.00015,21.99835]
[1780430352520,46.96,67126.68,1.3,0.45095,0.00015,21.99835]
[1780430353136,46.96,67126.74,1.3,0.45096,0.00015,21.99843]
[1780430353237,46.96,67132.22,1.3,0.45179,0.00015,22.00588]
[1780430354152,46.96,67132.22,1.3,0.45179,0.00015,22.00588]
[1780430354349,46.96,67132.22,1.3,0.45179,0.00015,22.00588]
[1780430354381,46.96,67132.22,1.3,0.45179,0.00015,22.00588]
[1780430354873,46.96,67133.71,1.3,0.45202,0.00015,22.00789]
[1780430356191,46.96,67138.39,1.3,0.45273,0.00015,22.01415]
[1780430356324,46.96,67138.39,1.3,0.45273,0.00015,22.01415]
[1780430356442,46.96,67138.39,1.3,0.45273,0.00015,22.01415]
[1780430356564,46.96,67138.39,1.3,0.45273,0.00015,22.01415]
[1780430356818,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430356952,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430357055,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430357063,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430357233,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430357476,46.96,67140.04,1.3,0.45298,0.00015,22.01635]
[1780430357506,46.96,67147.04,1.3,0.45405,0.00015,22.02554]
[1780430358093,46.96,67147.04,1.3,0.45405,0.00015,22.02554]
[1780430358237,46.96,67147.04,1.3,0.45405,0.00015,22.02554]
[1780430359048,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359050,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359192,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359207,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359263,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359273,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359506,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359517,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359520,46.96,67147.11,1.3,0.45406,0.00015,22.02564]
[1780430359695,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430359718,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430359770,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430359937,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430360229,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430360489,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430360533,46.96,67147.84,1.3,0.45417,0.00015,22.02659]
[1780430360494,46.96,67159.2,1.3,0.45589,0.00015,22.04115]
[1780430361039,46.96,67159.2,1.3,0.45589,0.00015,22.04115]
[1780430361040,46.96,67159.2,1.3,0.45589,0.00015,22.04115]
[1780430362182,46.96,67159.05,1.3,0.45587,0.00015,22.04096]
[1780430362996,46.96,67159.9,1.3,0.456,0.00015,22.04203]
[1780430363036,46.96,67159.9,1.3,0.456,0.00015,22.04203]
[1780430363046,46.96,67159.9,1.3,0.456,0.00015,22.04203]
[1780430363050,46.96,67159.9,1.3,0.456,0.00015,22.04203]
[1780430364232,46.96,67163.8,1.3,0.45659,0.00015,22.04691]
[1780430364262,46.96,67163.8,1.3,0.45659,0.00015,22.04691]
[1780430365028,46.96,67165.17,1.3,0.4568,0.00015,22.04862]
[1780430365160,46.96,67165.17,1.3,0.4568,0.00015,22.04862]
[1780430365498,46.96,67165.17,1.3,0.4568,0.00015,22.04862]
[1780430365512,46.96,67167.37,1.3,0.45713,0.00015,22.05134]
[1780430365639,46.96,67167.37,1.3,0.45713,0.00015,22.05134]
[1780430365944,46.96,67167.37,1.3,0.45713,0.00015,22.05134]
[1780430365982,46.96,67167.37,1.3,0.45713,0.00015,22.05134]
[1780430366464,46.96,67174.37,1.3,0.45819,0.00015,22.05993]
[1780430369189,46.96,67179.23,1.3,0.45893,0.00015,22.0658]
[1780430369993,46.96,67183.44,1.3,0.45957,0.00015,22.07083]
[1780430371814,46.96,67191.2,1.3,0.46075,0.00015,22.07684]
[1780430372011,46.96,67191.2,1.3,0.46075,0.00015,22.07684]
[1780430372159,46.96,67185.71,1.3,0.45991,0.00015,22.07042]
[1780430374925,46.96,67184.21,1.3,0.45968,0.00015,22.06865]
[1780430374986,46.96,67184.21,1.3,0.45968,0.00015,22.06865]
[1780430375001,46.96,67184.21,1.3,0.45968,0.00015,22.06865]
[1780430375035,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430375620,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430375662,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430375845,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430376130,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430376150,46.96,67173.9,1.3,0.45812,0.00015,22.05627]
[1780430376172,46.96,67165.86,1.3,0.45689,0.00015,22.04637]
[1780430376621,46.96,67165.86,1.3,0.45689,0.00015,22.04637]
[1780430379048,46.96,67166.37,1.3,0.45697,0.00015,22.04699]
[1780430379181,46.96,67166.37,1.3,0.45697,0.00015,22.04699]
[1780430379184,46.96,67166.37,1.3,0.45697,0.00015,22.04699]
[1780430379440,46.96,67166.37,1.3,0.45697,0.00015,22.04699]
[1780430380511,46.96,67162.43,1.3,0.45637,0.00015,22.04207]
[1780430380869,46.95,67162.39,1.3,0.45636,0.00015,22.04201]
[1780430381078,46.95,67172.51,1.3,0.4579,0.00015,22.05453]
[1780430383532,46.95,67179.29,1.3,0.45893,0.00015,22.06273]
[1780430384229,46.95,67179.29,1.3,0.45893,0.00015,22.06273]
[1780430384576,46.95,67179.29,1.3,0.45893,0.00015,22.06273]
[1780430384593,46.95,67179.29,1.3,0.45893,0.00015,22.06273]
[1780430384864,46.95,67180.91,1.3,0.45917,0.00015,22.06467]
[1780430385283,46.95,67180.91,1.3,0.45917,0.00015,22.06467]
[1780430385615,46.95,67180.91,1.3,0.45917,0.00015,22.06467]
[1780430385428,46.95,67189.35,1.3,0.46046,0.00015,22.07463]
[1780430386113,46.95,67190.43,1.3,0.46062,0.00015,22.07589]
[1780430388460,46.95,67198.43,1.3,0.46184,0.00015,22.08511]
[1780430388833,46.95,67198.43,1.3,0.46184,0.00015,22.08511]
[1780430389117,46.95,67198.43,1.3,0.46184,0.00015,22.08511]
[1780430389131,46.95,67198.43,1.3,0.46184,0.00015,22.08511]
[1780430389359,46.95,67198.43,1.3,0.46184,0.00015,22.08511]
[1780430390274,46.95,67203.27,1.3,0.46257,0.00015,22.09058]
[1780430392155,46.95,67195.92,1.3,0.46145,0.00015,22.08224]
[1780430394186,46.95,67189.96,1.3,0.46055,0.00015,22.07535]
[1780430397029,46.95,67187.75,1.3,0.46021,0.00015,22.07276]
[1780430399349,46.95,67192.59,1.3,0.46095,0.00015,22.07841]
[1780430399618,46.95,67192.59,1.3,0.46095,0.00015,22.07841]
[1780430399647,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430399712,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430399796,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430400097,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430400209,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430400240,46.95,67200.93,1.3,0.46222,0.00015,22.08795]
[1780430400857,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430400897,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430400929,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430400943,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401277,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401497,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401503,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401503,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401648,46.95,67204.23,1.3,0.46272,0.00015,22.09167]
[1780430401657,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430401950,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430401955,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402041,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402202,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402204,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402327,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402441,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402593,46.95,67185.97,1.3,0.45994,0.00015,22.07068]
[1780430402663,46.95,67143.73,1.3,0.45352,0.00015,22.01804]
[1780430402715,46.95,67143.73,1.3,0.45352,0.00015,22.01804]
[1780430402928,46.95,67143.73,1.3,0.45352,0.00015,22.01804]
[1780430403200,46.95,67143.73,1.3,0.45352,0.00015,22.01804]
[1780430403511,46.95,67143.73,1.3,0.45352,0.00015,22.01804]
[1780430403638,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430403740,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430403825,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430404179,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430404363,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430404499,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430404525,46.96,67133.11,1.3,0.45193,0.00015,22.00402]
[1780430404564,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430404704,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430405022,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430405264,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430405541,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430405576,46.96,67131.57,1.3,0.45169,0.00015,22.00195]
[1780430405609,46.96,67127.13,1.3,0.45102,0.00015,21.9959]
[1780430406643,46.96,67112.4,1.3,0.44878,0.00015,21.97544]
[1780430407876,46.96,67114.6,1.3,0.44912,0.00015,21.97854]
[1780430408363,46.96,67126.72,1.3,0.45095,0.00015,21.99533]
[1780430408855,46.96,67126.72,1.3,0.45095,0.00015,21.99533]
[1780430408879,46.96,67126.72,1.3,0.45095,0.00015,21.99533]
[1780430409108,46.96,67126.72,1.3,0.45095,0.00015,21.99533]
[1780430409434,46.96,67126.72,1.3,0.45095,0.00015,21.99533]
[1780430409490,46.96,67134.52,1.3,0.45214,0.00015,22.0059]
[1780430410326,46.96,67134.52,1.3,0.45214,0.00015,22.0059]
[1780430411289,46.96,67134.49,1.3,0.45214,0.00015,22.00586]
[1780430411511,46.96,67134.49,1.3,0.45214,0.00015,22.00586]
[1780430411627,46.96,67134.49,1.3,0.45214,0.00015,22.00586]
[1780430411774,46.96,67133.0,1.3,0.45191,0.00015,22.00386]
[1780430412392,46.96,67122.0,1.3,0.45024,0.00015,21.98886]
[1780430415413,46.96,67117.46,1.3,0.44955,0.00015,21.98257]
[1780430419442,46.97,67110.94,1.3,0.44857,0.00015,21.97343]
[1780430420876,46.97,67113.52,1.3,0.44896,0.00015,21.97709]
[1780430421091,46.97,67113.52,1.3,0.44896,0.00015,21.97709]
[1780430421456,46.97,67119.27,1.3,0.44984,0.00015,21.98514]
[1780430422309,46.97,67119.27,1.3,0.44984,0.00015,21.98514]
[1780430422463,46.97,67116.91,1.3,0.44948,0.00015,21.98186]
[1780430423470,46.97,67111.48,1.3,0.44866,0.00015,21.97423]
[1780430428505,46.97,67110.38,1.3,0.44849,0.00015,21.97271]
[1780430431282,46.98,67110.35,1.3,0.44849,0.00015,21.97268]
[1780430431574,46.98,67110.35,1.3,0.44849,0.00015,21.97268]
[1780430431698,46.98,67101.38,1.3,0.44712,0.00015,21.95673]
[1780430431758,46.98,67101.38,1.3,0.44712,0.00015,21.95673]
[1780430431766,46.98,67101.38,1.3,0.44712,0.00015,21.95673]
[1780430432335,46.98,67101.38,1.3,0.44712,0.00015,21.95673]
[1780430432488,46.98,67101.38,1.3,0.44712,0.00015,21.95673]
[1780430432537,46.98,67093.49,1.3,0.44593,0.00015,21.94522]
[1780430433180,46.98,67093.49,1.3,0.44593,0.00015,21.94522]
[1780430433195,46.98,67093.49,1.3,0.44593,0.00015,21.94522]
[1780430433737,46.98,67090.11,1.3,0.44542,0.00015,21.94025]
[1780430434312,46.98,67090.11,1.3,0.44542,0.00015,21.94025]
[1780430437149,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437236,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437387,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437410,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437496,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437614,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437657,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437707,46.98,67091.01,1.3,0.44556,0.00015,21.94162]
[1780430437615,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430437782,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430437900,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430438206,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430438247,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430438497,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430438527,46.98,67084.04,1.3,0.44451,0.00015,21.93126]
[1780430439552,46.99,67085.09,1.3,0.44467,0.00015,21.93285]
[1780430440193,46.99,67081.83,1.3,0.44417,0.00015,21.92796]
[1780430440547,46.99,67081.83,1.3,0.44417,0.00015,21.92796]
[1780430440701,46.99,67081.83,1.3,0.44417,0.00015,21.92796]
[1780430440861,46.99,67082.58,1.3,0.44429,0.00015,21.9291]
[1780430441080,46.99,67082.58,1.3,0.44429,0.00015,21.9291]
[1780430441587,46.99,67082.58,1.3,0.44429,0.00015,21.9291]
[1780430441982,46.99,67086.2,1.3,0.44484,0.00015,21.93453]
[1780430442539,46.99,67086.2,1.3,0.44484,0.00015,21.93453]
[1780430443080,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443129,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443136,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443158,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443165,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443190,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443250,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443500,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443635,46.99,67085.55,1.3,0.44474,0.00015,21.93357]
[1780430443691,46.99,67073.56,1.3,0.44293,0.00015,21.91543]
[1780430443728,46.99,67073.56,1.3,0.44293,0.00015,21.91543]
[1780430443769,46.99,67073.56,1.3,0.44293,0.00015,21.91543]
[1780430444286,46.99,67073.56,1.3,0.44293,0.00015,21.91543]
[1780430444503,46.99,67073.56,1.3,0.44293,0.00015,21.91543]
[1780430445126,46.99,67073.08,1.3,0.44285,0.00015,21.91468]
[1780430446289,46.99,67072.72,1.3,0.4428,0.00015,21.91412]
[1780430446727,46.99,67073.28,1.3,0.44288,0.00015,21.91497]
[1780430448479,46.99,67073.69,1.3,0.44294,0.00015,21.9156]
[1780430448655,46.99,67079.57,1.3,0.44383,0.00015,21.92455]
[1780430448853,46.99,67079.57,1.3,0.44383,0.00015,21.92455]
[1780430449200,46.99,67079.57,1.3,0.44383,0.00015,21.92455]
[1780430452013,46.99,67077.65,1.3,0.44354,0.00015,21.92163]
[1780430452482,46.99,67077.65,1.3,0.44354,0.00015,21.92163]
[1780430453215,46.98,67078.24,1.3,0.44363,0.00015,21.92251]
[1780430453520,46.98,67078.24,1.3,0.44363,0.00015,21.92251]
[1780430454697,46.98,67085.78,1.3,0.44477,0.00015,21.93387]
[1780430457859,46.99,67086.43,1.3,0.44487,0.00015,21.93488]
[1780430457867,46.99,67086.43,1.3,0.44487,0.00015,21.93488]
[1780430458047,46.99,67086.43,1.3,0.44487,0.00015,21.93488]
[1780430458446,46.99,67086.43,1.3,0.44487,0.00015,21.93488]
[1780430458606,46.99,67086.43,1.3,0.44487,0.00015,21.93488]
[1780430458727,46.99,67064.39,1.3,0.44154,0.00015,21.90123]
[1780430459734,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430459874,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430460923,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430461338,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430461563,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430461631,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430461631,46.99,67060.42,1.3,0.44094,0.00015,21.89499]
[1780430461748,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430461874,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430461907,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462242,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462464,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462491,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462516,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462625,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462696,46.99,67067.25,1.3,0.44197,0.00015,21.90567]
[1780430462813,46.99,67067.34,1.3,0.44198,0.00015,21.90581]
[1780430463016,46.99,67067.34,1.3,0.44198,0.00015,21.90581]
[1780430463108,46.99,67087.05,1.3,0.44497,0.00015,21.9358]
[1780430465291,46.99,67088.7,1.3,0.44522,0.00015,21.93827]
[1780430466468,46.99,67088.7,1.3,0.44522,0.00015,21.93827]
[1780430466822,46.99,67088.95,1.3,0.44526,0.00015,21.93865]
[1780430467003,46.99,67088.95,1.3,0.44526,0.00015,21.93865]
[1780430467416,46.99,67088.95,1.3,0.44526,0.00015,21.93865]
[1780430467519,46.99,67088.39,1.3,0.44518,0.00015,21.93783]
[1780430468409,46.99,67102.36,1.3,0.44729,0.00015,21.9583]
[1780430468899,46.99,67102.36,1.3,0.44729,0.00015,21.9583]
[1780430469159,46.99,67102.36,1.3,0.44729,0.00015,21.9583]
[1780430469168,46.99,67102.36,1.3,0.44729,0.00015,21.9583]
[1780430469766,46.99,67100.81,1.3,0.44706,0.00015,21.95609]
[1780430469821,46.99,67088.21,1.3,0.44515,0.00015,21.93761]
[1780430470983,46.99,67088.21,1.3,0.44515,0.00015,21.93761]
[1780430471866,47.0,67086.08,1.3,0.44483,0.00015,21.93446]
[1780430471873,47.0,67094.38,1.3,0.44609,0.00015,21.94675]
[1780430478440,47.0,67091.22,1.3,0.44562,0.00015,21.94218]
[1780430478694,47.0,67091.22,1.3,0.44562,0.00015,21.94218]
[1780430478715,47.0,67091.22,1.3,0.44562,0.00015,21.94218]
[1780430478765,47.01,67091.52,1.3,0.44567,0.00015,21.94263]
[1780430480161,47.01,67095.47,1.3,0.44627,0.00015,21.94845]
[1780430480180,47.01,67095.47,1.3,0.44627,0.00015,21.94845]
[1780430480462,47.01,67095.47,1.3,0.44627,0.00015,21.94845]
[1780430480469,47.01,67095.47,1.3,0.44627,0.00015,21.94845]
[1780430480482,47.01,67102.11,1.3,0.44728,0.00015,21.95811]
[1780430480879,47.01,67102.11,1.3,0.44728,0.00015,21.95811]
[1780430481415,47.01,67094.62,1.3,0.44615,0.00015,21.94723]
[1780430482670,47.01,67094.62,1.3,0.44615,0.00015,21.94723]
[1780430482748,47.01,67099.19,1.3,0.44684,0.00015,21.95393]
[1780430483042,47.01,67099.19,1.3,0.44684,0.00015,21.95393]
[1780430483116,47.01,67099.19,1.3,0.44684,0.00015,21.95393]
[1780430483157,47.01,67099.19,1.3,0.44684,0.00015,21.95393]
[1780430483597,47.01,67099.19,1.3,0.44684,0.00015,21.95393]
[1780430483699,47.01,67098.21,1.3,0.44669,0.00015,21.95251]
[1780430486872,47.01,67098.5,1.3,0.44674,0.00015,21.95295]
[1780430492668,47.02,67099.27,1.3,0.44686,0.00015,21.9541]
[1780430493214,47.02,67096.55,1.3,0.44644,0.00015,21.94704]
[1780430495688,47.02,67095.41,1.3,0.44628,0.00015,21.94541]
[1780430495690,47.02,67096.47,1.3,0.44644,0.00015,21.94698]
[1780430496154,47.02,67096.47,1.3,0.44644,0.00015,21.94698]
[1780430496257,47.02,67096.47,1.3,0.44644,0.00015,21.94698]
[1780430496414,47.02,67096.47,1.3,0.44644,0.00015,21.94698]
[1780430496506,47.02,67094.06,1.3,0.44607,0.00015,21.94346]
[1780430497189,47.02,67079.29,1.3,0.44384,0.00015,21.92143]
[1780430497863,47.02,67079.29,1.3,0.44384,0.00015,21.92143]
[1780430498635,47.02,67079.29,1.3,0.44384,0.00015,21.92143]
[1780430499256,47.02,67081.63,1.3,0.44419,0.00015,21.92498]
[1780430499334,47.02,67081.63,1.3,0.44419,0.00015,21.92498]
[1780430500785,47.02,67084.75,1.3,0.44466,0.00015,21.92967]
[1780430500876,47.03,67088.04,1.3,0.44516,0.00015,21.93458]
[1780430501527,47.03,67088.04,1.3,0.44516,0.00015,21.93458]
[1780430501605,47.03,67090.69,1.3,0.44557,0.00015,21.93852]
[1780430502057,47.03,67098.19,1.3,0.4467,0.00015,21.94952]
[1780430503673,47.03,67098.19,1.3,0.4467,0.00015,21.94952]
[1780430503687,47.03,67098.19,1.3,0.4467,0.00015,21.94952]
[1780430503782,47.03,67099.49,1.3,0.4469,0.00015,21.95142]
[1780430504071,47.03,67093.19,1.3,0.44595,0.00015,21.94224]
[1780430504943,47.03,67093.19,1.3,0.44595,0.00015,21.94224]
[1780430509106,47.04,67086.07,1.3,0.44488,0.00015,21.93177]
[1780430514140,47.04,67086.93,1.3,0.44502,0.00015,21.93311]
[1780430519682,47.04,67083.84,1.3,0.44456,0.00015,21.92854]
[1780430519931,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520025,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520131,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520132,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520386,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520487,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520753,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520774,47.05,67083.85,1.3,0.44456,0.00015,21.92857]
[1780430520847,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430520858,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430520878,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430520882,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430520977,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430521326,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430521595,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430521619,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430521735,47.05,67079.68,1.3,0.44393,0.00015,21.9223]
[1780430521741,47.05,67049.04,1.3,0.4393,0.00015,21.87455]
[1780430521849,47.05,67049.04,1.3,0.4393,0.00015,21.87455]
[1780430522031,47.05,67049.04,1.3,0.4393,0.00015,21.87455]
[1780430522630,47.05,67049.04,1.3,0.4393,0.00015,21.87455]
[1780430522693,47.05,67040.75,1.3,0.43804,0.00015,21.86111]
[1780430523165,47.05,67040.75,1.3,0.43804,0.00015,21.86111]
[1780430523412,47.05,67040.75,1.3,0.43804,0.00015,21.86111]
[1780430523724,47.05,67039.05,1.3,0.43779,0.00015,21.85834]
[1780430524362,47.05,67039.05,1.3,0.43779,0.00015,21.85834]
[1780430525601,47.05,67039.23,1.3,0.43782,0.00015,21.85864]
[1780430527134,47.05,67035.67,1.3,0.43728,0.00015,21.85281]
[1780430527150,47.05,67035.67,1.3,0.43728,0.00015,21.85281]
[1780430527207,47.05,67035.67,1.3,0.43728,0.00015,21.85281]
[1780430527415,47.05,67035.67,1.3,0.43728,0.00015,21.85281]
[1780430527660,47.05,67026.6,1.3,0.43591,0.00015,21.83776]
[1780430528239,47.05,67020.13,1.3,0.43494,0.00015,21.82686]
[1780430529553,47.05,67014.15,1.3,0.43404,0.00015,21.81668]
[1780430529886,47.05,67014.15,1.3,0.43404,0.00015,21.81668]
[1780430530772,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531028,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531176,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531241,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531281,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531288,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531605,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531618,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531755,47.05,66996.85,1.3,0.43143,0.00015,21.78658]
[1780430531637,47.05,66994.24,1.3,0.43104,0.00015,21.78198]
[1780430531890,47.05,66994.24,1.3,0.43104,0.00015,21.78198]
[1780430532256,47.05,66994.24,1.3,0.43104,0.00015,21.78198]
[1780430532540,47.05,66994.24,1.3,0.43104,0.00015,21.78198]
[1780430532631,47.05,66996.95,1.3,0.43145,0.00015,21.78678]
[1780430533272,47.05,66996.95,1.3,0.43145,0.00015,21.78678]
[1780430533748,47.05,66996.95,1.3,0.43145,0.00015,21.78678]
[1780430534951,47.05,66994.46,1.3,0.43108,0.00015,21.78236]
[1780430535067,47.05,66994.46,1.3,0.43108,0.00015,21.78236]
[1780430538316,47.05,67002.03,1.3,0.43222,0.00015,21.79571]
[1780430538433,47.05,67002.03,1.3,0.43222,0.00015,21.79571]
[1780430538530,47.05,67006.66,1.3,0.43291,0.00015,21.80379]
[1780430542461,47.06,67005.97,1.3,0.43282,0.00015,21.80265]
[1780430542654,47.06,67005.97,1.3,0.43282,0.00015,21.80265]
[1780430542696,47.06,67005.97,1.3,0.43282,0.00015,21.80265]
[1780430542789,47.06,67005.97,1.3,0.43282,0.00015,21.80265]
[1780430542849,47.06,66995.27,1.3,0.43121,0.00015,21.78388]
[1780430543008,47.06,66995.27,1.3,0.43121,0.00015,21.78388]
[1780430543078,47.06,66995.27,1.3,0.43121,0.00015,21.78388]
[1780430543417,47.06,66995.27,1.3,0.43121,0.00015,21.78388]
[1780430543586,47.06,66989.92,1.3,0.4304,0.00015,21.77436]
[1780430544260,47.06,66989.92,1.3,0.4304,0.00015,21.77436]
[1780430544429,47.06,66989.92,1.3,0.4304,0.00015,21.77436]
[1780430544515,47.06,66989.92,1.3,0.4304,0.00015,21.77436]
[1780430544849,47.06,66989.92,1.3,0.4304,0.00015,21.77436]
[1780430544908,47.06,66987.55,1.3,0.43004,0.00015,21.7701]
[1780430545008,47.06,66987.55,1.3,0.43004,0.00015,21.7701]
[1780430545082,47.06,66987.55,1.3,0.43004,0.00015,21.7701]
[1780430545167,47.06,66987.55,1.3,0.43004,0.00015,21.7701]
[1780430546324,47.06,66982.74,1.3,0.42932,0.00015,21.76142]
[1780430546583,47.06,66982.74,1.3,0.42932,0.00015,21.76142]
[1780430548605,47.06,66979.06,1.3,0.42877,0.00015,21.75479]
[1780430550401,47.06,66979.99,1.3,0.42891,0.00015,21.75653]
[1780430551189,47.06,66979.45,1.3,0.42884,0.00015,21.75557]
[1780430552102,47.07,66979.61,1.3,0.42885,0.00015,21.75274]
[1780430552715,47.07,66979.61,1.3,0.42885,0.00015,21.75274]
[1780430552972,47.07,66983.49,1.3,0.42944,0.00015,21.75981]
[1780430553078,47.07,66983.49,1.3,0.42944,0.00015,21.75981]
[1780430553443,47.07,66998.36,1.3,0.43168,0.00015,21.78635]
[1780430555457,47.07,67002.46,1.3,0.43229,0.00015,21.79354]
[1780430560492,47.06,67000.77,1.3,0.43203,0.00015,21.7905]
[1780430561267,47.06,67000.77,1.3,0.43203,0.00015,21.7905]
[1780430563916,47.06,67005.04,1.3,0.43267,0.00015,21.79792]
[1780430566991,47.06,67007.82,1.3,0.43308,0.00015,21.8027]
[1780430566994,47.06,67007.82,1.3,0.43308,0.00015,21.8027]
[1780430568612,47.05,67010.48,1.3,0.43348,0.00015,21.80728]
[1780430568653,47.05,67010.48,1.3,0.43348,0.00015,21.80728]
[1780430568658,47.05,67016.34,1.3,0.43436,0.00015,21.81732]
[1780430571570,47.06,67011.13,1.3,0.43358,0.00015,21.80843]
[1780430574447,47.06,67010.93,1.3,0.43355,0.00015,21.80812]
[1780430575549,47.06,67009.66,1.3,0.43337,0.00015,21.80594]
[1780430579690,47.06,67007.87,1.3,0.4331,0.00015,21.80291]
[1780430581566,47.06,67008.3,1.3,0.43317,0.00015,21.80368]
[1780430581641,47.07,67015.35,1.3,0.43424,0.00015,21.81584]
[1780430585287,47.07,67018.68,1.3,0.43474,0.00015,21.82156]
[1780430586519,47.07,67023.1,1.3,0.43541,0.00015,21.82906]
[1780430586838,47.07,67036.76,1.3,0.43747,0.00015,21.85181]
[1780430587054,47.07,67036.76,1.3,0.43747,0.00015,21.85181]
[1780430587073,47.07,67036.76,1.3,0.43747,0.00015,21.85181]
[1780430587294,47.07,67036.76,1.3,0.43747,0.00015,21.85181]
[1780430587582,47.07,67036.76,1.3,0.43747,0.00015,21.85181]
[1780430587684,47.07,67055.21,1.3,0.44026,0.00015,21.88161]
[1780430588211,47.07,67055.21,1.3,0.44026,0.00015,21.88161]
[1780430588612,47.07,67055.21,1.3,0.44026,0.00015,21.88161]
[1780430588691,47.07,67064.02,1.3,0.44159,0.00015,21.89546]
[1780430589439,47.07,67064.02,1.3,0.44159,0.00015,21.89546]
[1780430589697,47.07,67066.27,1.3,0.44193,0.00015,21.89896]
[1780430591100,47.07,67065.58,1.3,0.44183,0.00015,21.89788]
[1780430591782,47.07,67065.58,1.3,0.44183,0.00015,21.89788]
[1780430592190,47.07,67063.25,1.3,0.44147,0.00015,21.89425]
[1780430592652,47.07,67063.25,1.3,0.44147,0.00015,21.89425]
[1780430592707,47.07,67063.25,1.3,0.44147,0.00015,21.89425]
[1780430592726,47.07,67061.27,1.3,0.44117,0.00015,21.89114]
[1780430592994,47.07,67061.27,1.3,0.44117,0.00015,21.89114]
[1780430593733,47.07,67072.77,1.3,0.44291,0.00015,21.90895]
[1780430594659,47.07,67072.77,1.3,0.44291,0.00015,21.90895]
[1780430594797,47.07,67072.77,1.3,0.44291,0.00015,21.90895]
[1780430595747,47.07,67080.19,1.3,0.44403,0.00015,21.92023]
[1780430598210,47.07,67078.87,1.3,0.44384,0.00015,21.91824]
[1780430599109,47.07,67083.28,1.3,0.4445,0.00015,21.92489]
[1780430599129,47.07,67083.28,1.3,0.4445,0.00015,21.92489]
[1780430599775,47.07,67091.74,1.3,0.44578,0.00015,21.93746]
[1780430602797,47.07,67092.21,1.3,0.44586,0.00015,21.93816]
[1780430604429,47.07,67093.1,1.3,0.44599,0.00015,21.93948]
[1780430604735,47.07,67093.1,1.3,0.44599,0.00015,21.93948]
[1780430604838,47.07,67093.1,1.3,0.44599,0.00015,21.93948]
[1780430604860,47.08,67081.46,1.3,0.44423,0.00015,21.92221]
[1780430604964,47.08,67081.46,1.3,0.44423,0.00015,21.92221]
[1780430605819,47.08,67073.95,1.3,0.4431,0.00015,21.91084]
[1780430607833,47.08,67072.37,1.3,0.44286,0.00015,21.9084]
[1780430608547,47.08,67072.37,1.3,0.44286,0.00015,21.9084]
[1780430609700,47.07,67067.41,1.3,0.44211,0.00015,21.90076]
[1780430609742,47.07,67067.41,1.3,0.44211,0.00015,21.90076]
[1780430609807,47.07,67067.41,1.3,0.44211,0.00015,21.90076]
[1780430609870,47.07,67067.41,1.3,0.44211,0.00015,21.90076]
[1780430610253,47.07,67064.61,1.3,0.44168,0.00015,21.8964]
[1780430610343,47.07,67064.61,1.3,0.44168,0.00015,21.8964]
[1780430610736,47.07,67064.61,1.3,0.44168,0.00015,21.8964]
[1780430610798,47.07,67064.61,1.3,0.44168,0.00015,21.8964]
[1780430610900,47.07,67052.58,1.3,0.43987,0.00015,21.87744]
[1780430615113,47.08,67050.64,1.3,0.43957,0.00015,21.87128]
[1780430615129,47.08,67050.64,1.3,0.43957,0.00015,21.87128]
[1780430616105,47.08,67054.63,1.3,0.44017,0.00015,21.87763]
[1780430618853,47.08,67059.57,1.3,0.44093,0.00015,21.8855]
[1780430619055,47.08,67066.18,1.3,0.44192,0.00015,21.89582]
[1780430619961,47.08,67080.41,1.3,0.44408,0.00015,21.9176]
[1780430621199,47.08,67080.41,1.3,0.44408,0.00015,21.9176]
[1780430623314,47.08,67082.74,1.3,0.44443,0.00015,21.9211]
[1780430623402,47.08,67082.74,1.3,0.44443,0.00015,21.9211]
[1780430623428,47.08,67082.74,1.3,0.44443,0.00015,21.9211]
[1780430623545,47.08,67082.74,1.3,0.44443,0.00015,21.9211]
[1780430623819,47.08,67082.74,1.3,0.44443,0.00015,21.9211]
[1780430623824,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624113,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624188,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624493,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624832,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624858,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624931,47.08,67084.7,1.3,0.44473,0.00015,21.92404]
[1780430624862,47.08,67097.71,1.3,0.4467,0.00015,21.9432]
[1780430625076,47.08,67097.71,1.3,0.4467,0.00015,21.9432]
[1780430625340,47.08,67097.71,1.3,0.4467,0.00015,21.9432]
[1780430625822,47.08,67097.71,1.3,0.4467,0.00015,21.9432]
[1780430625842,47.08,67110.94,1.3,0.4487,0.00015,21.96214]
[1780430626004,47.09,67117.95,1.3,0.44976,0.00015,21.97197]
[1780430627098,47.09,67117.95,1.3,0.44976,0.00015,21.97197]
[1780430627829,47.09,67117.95,1.3,0.44976,0.00015,21.97197]
[1780430627924,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430628224,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430628227,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430628341,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430628436,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430628772,47.09,67120.5,1.3,0.45015,0.00015,21.97551]
[1780430629096,47.09,67119.58,1.3,0.45001,0.00015,21.97424]
[1780430629165,47.09,67119.58,1.3,0.45001,0.00015,21.97424]
[1780430629207,47.09,67119.58,1.3,0.45001,0.00015,21.97424]
[1780430629657,47.09,67119.58,1.3,0.45001,0.00015,21.97424]
[1780430629662,47.09,67119.58,1.3,0.45001,0.00015,21.97424]
[1780430629741,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630070,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630093,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630226,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630232,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630248,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630312,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630346,47.09,67136.44,1.3,0.45256,0.00015,21.99712]
[1780430630823,47.09,67153.06,1.3,0.45508,0.00015,22.0188]
[1780430631066,47.09,67153.06,1.3,0.45508,0.00015,22.0188]
[1780430631103,47.09,67153.06,1.3,0.45508,0.00015,22.0188]
[1780430631393,47.09,67153.06,1.3,0.45508,0.00015,22.0188]
[1780430631823,47.09,67153.06,1.3,0.45508,0.00015,22.0188]
[1780430631875,47.09,67162.96,1.3,0.45658,0.00015,22.0313]
[1780430632354,47.09,67162.96,1.3,0.45658,0.00015,22.0313]
[1780430632397,47.09,67162.96,1.3,0.45658,0.00015,22.0313]
[1780430632434,47.09,67153.42,1.3,0.45514,0.00015,22.01928]
[1780430633177,47.09,67153.42,1.3,0.45514,0.00015,22.01928]
[1780430633559,47.09,67153.42,1.3,0.45514,0.00015,22.01928]
[1780430634073,47.09,67154.15,1.3,0.45525,0.00015,22.02022]
[1780430634585,47.09,67154.15,1.3,0.45525,0.00015,22.02022]
[1780430634658,47.09,67154.15,1.3,0.45525,0.00015,22.02022]
[1780430634697,47.09,67163.35,1.3,0.45665,0.00015,22.03181]
[1780430635016,47.09,67163.35,1.3,0.45665,0.00015,22.03181]
[1780430635371,47.09,67163.35,1.3,0.45665,0.00015,22.03181]
[1780430635568,47.09,67163.35,1.3,0.45665,0.00015,22.03181]
[1780430636035,47.09,67163.52,1.3,0.45667,0.00015,22.03202]
[1780430636724,47.09,67163.52,1.3,0.45667,0.00015,22.03202]
[1780430636908,47.09,67163.52,1.3,0.45667,0.00015,22.03202]
[1780430636757,47.09,67155.95,1.3,0.45553,0.00015,22.02252]
[1780430637061,47.09,67155.95,1.3,0.45553,0.00015,22.02252]
[1780430637135,47.09,67155.95,1.3,0.45553,0.00015,22.02252]
[1780430637304,47.09,67155.95,1.3,0.45553,0.00015,22.02252]
[1780430637529,47.09,67155.95,1.3,0.45553,0.00015,22.02252]
[1780430637626,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430637993,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638105,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638152,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638222,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638241,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638402,47.1,67144.54,1.3,0.4538,0.00015,22.00785]
[1780430638410,47.09,67136.47,1.3,0.45258,0.00015,21.99722]
[1780430640485,47.09,67134.57,1.3,0.45229,0.00015,21.99468]
[1780430640503,47.09,67134.57,1.3,0.45229,0.00015,21.99468]
[1780430640667,47.09,67134.57,1.3,0.45229,0.00015,21.99468]
[1780430640719,47.09,67134.57,1.3,0.45229,0.00015,21.99468]
[1780430641556,47.09,67133.83,1.3,0.45218,0.00015,21.99369]
[1780430641678,47.09,67133.83,1.3,0.45218,0.00015,21.99369]
[1780430642093,47.09,67130.26,1.3,0.45164,0.00015,21.98889]
[1780430643161,47.09,67129.35,1.3,0.4515,0.00015,21.98766]
[1780430644209,47.09,67128.61,1.3,0.45139,0.00015,21.98666]
[1780430644736,47.09,67128.61,1.3,0.45139,0.00015,21.98666]
[1780430647707,47.09,67132.44,1.3,0.45197,0.00015,21.99183]
[1780430647810,47.09,67132.44,1.3,0.45197,0.00015,21.99183]
[1780430648185,47.09,67130.24,1.3,0.45163,0.00015,21.98887]
[1780430648273,47.09,67130.24,1.3,0.45163,0.00015,21.98887]
[1780430649270,47.09,67126.8,1.3,0.45111,0.00015,21.98421]
[1780430649667,47.09,67126.8,1.3,0.45111,0.00015,21.98421]
[1780430649703,47.09,67119.24,1.3,0.44997,0.00015,21.97384]
[1780430650435,47.09,67119.24,1.3,0.44997,0.00015,21.97384]
[1780430650640,47.09,67119.24,1.3,0.44997,0.00015,21.97384]
[1780430650696,47.09,67119.24,1.3,0.44997,0.00015,21.97384]
[1780430650742,47.09,67119.24,1.3,0.44997,0.00015,21.97384]
[1780430651774,47.09,67119.35,1.3,0.44998,0.00015,21.97399]
[1780430651831,47.1,67126.54,1.3,0.45107,0.00015,21.98386]
[1780430652509,47.1,67126.54,1.3,0.45107,0.00015,21.98386]
[1780430653523,47.1,67129.83,1.3,0.45157,0.00015,21.98833]
[1780430654264,47.1,67131.91,1.3,0.45189,0.00015,21.99114]
[1780430654367,47.1,67131.91,1.3,0.45189,0.00015,21.99114]
[1780430654390,47.1,67131.91,1.3,0.45189,0.00015,21.99114]
[1780430654938,47.1,67131.91,1.3,0.45189,0.00015,21.99114]
[1780430655157,47.1,67133.24,1.3,0.45209,0.00015,21.99292]
[1780430655433,47.1,67133.24,1.3,0.45209,0.00015,21.99292]
[1780430655792,47.1,67153.54,1.3,0.45517,0.00015,22.01947]
[1780430656227,47.1,67159.93,1.3,0.45613,0.00015,22.02756]
[1780430657814,47.1,67159.93,1.3,0.45613,0.00015,22.02756]
[1780430657832,47.1,67159.93,1.3,0.45613,0.00015,22.02756]
[1780430657924,47.1,67159.93,1.3,0.45613,0.00015,22.02756]
[1780430657966,47.1,67162.17,1.3,0.45647,0.00015,22.03036]
[1780430660256,47.09,67167.55,1.3,0.45729,0.00015,22.03702]
[1780430662270,47.09,67162.03,1.3,0.45645,0.00015,22.03016]
[1780430664341,47.09,67161.7,1.3,0.4564,0.00015,22.02975]
[1780430664453,47.09,67161.7,1.3,0.4564,0.00015,22.02975]
[1780430665856,47.09,67159.85,1.3,0.45612,0.00015,22.02744]
[1780430665932,47.1,67152.19,1.3,0.45496,0.00015,22.01774]
[1780430666020,47.1,67152.19,1.3,0.45496,0.00015,22.01774]
[1780430666664,47.1,67152.19,1.3,0.45496,0.00015,22.01774]
[1780430666742,47.1,67152.19,1.3,0.45496,0.00015,22.01774]
[1780430666857,47.1,67152.19,1.3,0.45496,0.00015,22.01774]
[1780430666900,47.1,67146.03,1.3,0.45403,0.00015,22.00981]
[1780430667633,47.1,67146.03,1.3,0.45403,0.00015,22.00981]
[1780430667719,47.1,67146.03,1.3,0.45403,0.00015,22.00981]
[1780430667821,47.1,67137.65,1.3,0.45276,0.00015,21.99882]
[1780430668527,47.1,67137.65,1.3,0.45276,0.00015,21.99882]
[1780430669244,47.1,67137.85,1.3,0.45279,0.00015,21.99909]
[1780430670818,47.1,67141.16,1.3,0.45329,0.00015,22.00346]
[1780430672525,47.1,67143.36,1.3,0.45362,0.00015,22.00324]
[1780430672545,47.1,67143.36,1.3,0.45362,0.00015,22.00324]
[1780430673948,47.1,67144.08,1.3,0.45373,0.00015,22.00419]
[1780430673347,47.1,67153.69,1.3,0.45519,0.00015,22.0166]
[1780430675506,47.1,67155.74,1.3,0.4555,0.00015,22.01921]
[1780430675521,47.1,67155.74,1.3,0.4555,0.00015,22.01921]
[1780430675559,47.1,67155.74,1.3,0.4555,0.00015,22.01921]
[1780430675729,47.1,67155.74,1.3,0.4555,0.00015,22.01921]
[1780430675910,47.1,67155.74,1.3,0.4555,0.00015,22.01921]
[1780430676078,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676313,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676367,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676477,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676636,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676785,47.1,67152.51,1.3,0.45501,0.00015,22.0151]
[1780430676924,47.1,67168.49,1.3,0.45743,0.00015,22.03515]
[1780430677908,47.1,67168.49,1.3,0.45743,0.00015,22.03515]
[1780430677376,47.11,67177.78,1.3,0.45884,0.00015,22.04643]
[1780430678620,47.11,67177.78,1.3,0.45884,0.00015,22.04643]
[1780430678660,47.11,67177.78,1.3,0.45884,0.00015,22.04643]
[1780430678800,47.11,67177.78,1.3,0.45884,0.00015,22.04643]
[1780430678821,47.11,67178.51,1.3,0.45896,0.00015,22.04731]
[1780430680128,47.11,67178.78,1.3,0.459,0.00015,22.04765]
[1780430680136,47.11,67178.78,1.3,0.459,0.00015,22.04765]
[1780430680142,47.11,67178.78,1.3,0.459,0.00015,22.04765]
[1780430680208,47.11,67178.78,1.3,0.459,0.00015,22.04765]
[1780430680874,47.11,67178.78,1.3,0.459,0.00015,22.04765]
[1780430680892,47.11,67183.13,1.3,0.45966,0.00015,22.05284]
[1780430681478,47.11,67183.13,1.3,0.45966,0.00015,22.05284]
[1780430682715,47.11,67186.7,1.3,0.4602,0.00015,22.05704]
[1780430686571,47.12,67186.13,1.3,0.46012,0.00015,22.05639]
[1780430691513,47.12,67181.6,1.3,0.45944,0.00015,22.05108]
[1780430691553,47.12,67184.58,1.3,0.45989,0.00015,22.05461]
[1780430692873,47.12,67184.58,1.3,0.45989,0.00015,22.05461]
[1780430692877,47.12,67184.58,1.3,0.45989,0.00015,22.05461]
[1780430695095,47.12,67180.04,1.3,0.45921,0.00015,22.04925]
[1780430695839,47.12,67180.04,1.3,0.45921,0.00015,22.04925]
[1780430695892,47.12,67180.04,1.3,0.45921,0.00015,22.04925]
[1780430695993,47.12,67180.04,1.3,0.45921,0.00015,22.04925]
[1780430698010,47.12,67185.48,1.3,0.46003,0.00015,22.05569]
[1780430698715,47.13,67190.18,1.3,0.46075,0.00015,22.06118]
[1780430700540,47.16,67185.22,1.3,0.46004,0.00015,22.05562]
[1780430702987,47.16,67186.55,1.3,0.46024,0.00015,22.05719]
[1780430703166,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703343,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703663,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703759,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703767,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703788,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703799,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703952,47.17,67187.9,1.3,0.46045,0.00015,22.05878]
[1780430703977,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430704047,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430704132,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430704240,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430704591,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430705002,47.17,67200.38,1.3,0.46234,0.00015,22.07308]
[1780430704713,47.17,67213.85,1.3,0.46438,0.00015,22.08794]
[1780430705134,47.17,67213.85,1.3,0.46438,0.00015,22.08794]
[1780430705365,47.17,67213.85,1.3,0.46438,0.00015,22.08794]
[1780430705581,47.17,67229.09,1.3,0.46669,0.00015,22.10406]
[1780430706838,47.17,67240.41,1.3,0.46841,0.00015,22.11555]
[1780430707547,47.17,67240.41,1.3,0.46841,0.00015,22.11555]
[1780430707594,47.17,67244.32,1.3,0.469,0.00015,22.11943]
[1780430709050,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709141,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709306,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709409,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709425,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709701,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430710041,47.17,67245.01,1.3,0.46911,0.00015,22.1201]
[1780430709797,47.17,67224.82,1.3,0.46604,0.00015,22.0996]
[1780430710615,47.16,67234.82,1.3,0.46756,0.00015,22.10991]
[1780430711622,47.16,67237.01,1.3,0.46789,0.00015,22.11212]
[1780430715802,47.16,67238.26,1.3,0.46807,0.00015,22.11336]
[1780430715863,47.16,67238.26,1.3,0.46807,0.00015,22.11336]
[1780430716018,47.16,67238.26,1.3,0.46807,0.00015,22.11336]
[1780430717209,47.16,67239.7,1.3,0.46829,0.00015,22.11479]
[1780430722699,47.15,67239.41,1.3,0.46824,0.00015,22.11446]
[1780430727734,47.14,67243.59,1.3,0.46886,0.00015,22.11859]
[1780430728741,47.14,67234.8,1.3,0.46753,0.00015,22.10977]
[1780430733776,47.13,67232.33,1.3,0.46714,0.00015,22.10412]
[1780430737527,47.13,67236.42,1.3,0.46776,0.00015,22.10827]
[1780430737738,47.13,67236.42,1.3,0.46776,0.00015,22.10827]
[1780430737753,47.13,67236.42,1.3,0.46776,0.00015,22.10827]
[1780430737876,47.13,67236.42,1.3,0.46776,0.00015,22.10827]
[1780430738073,47.13,67236.42,1.3,0.46776,0.00015,22.10827]
[1780430737889,47.13,67243.71,1.3,0.46887,0.00015,22.11556]
[1780430738270,47.13,67243.71,1.3,0.46887,0.00015,22.11556]
[1780430738821,47.13,67251.22,1.3,0.47001,0.00015,22.12289]
[1780430740477,47.13,67254.6,1.3,0.47052,0.00015,22.12613]
[1780430740570,47.13,67254.6,1.3,0.47052,0.00015,22.12613]
[1780430741996,47.13,67256.99,1.3,0.47088,0.00015,22.12841]
[1780430742838,47.13,67260.76,1.3,0.47146,0.00015,22.13195]
[1780430745835,47.14,67256.99,1.3,0.47089,0.00015,22.12841]
[1780430750905,47.14,67261.33,1.3,0.47155,0.00015,22.1325]
[1780430751249,47.14,67261.33,1.3,0.47155,0.00015,22.1325]
[1780430753095,47.14,67265.55,1.3,0.47219,0.00015,22.1364]
[1780430755150,47.14,67270.71,1.3,0.47297,0.00015,22.1411]
[1780430755196,47.14,67270.71,1.3,0.47297,0.00015,22.1411]
[1780430755381,47.14,67270.71,1.3,0.47297,0.00015,22.1411]
[1780430755585,47.14,67270.71,1.3,0.47297,0.00015,22.1411]
[1780430755946,47.14,67278.99,1.3,0.47423,0.00015,22.14845]
[1780430757156,47.14,67278.37,1.3,0.47413,0.00015,22.14791]
[1780430758155,47.14,67277.75,1.3,0.47404,0.00015,22.14737]
[1780430758259,47.14,67277.75,1.3,0.47404,0.00015,22.14737]
[1780430758296,47.14,67277.75,1.3,0.47404,0.00015,22.14737]
[1780430758967,47.14,67263.92,1.3,0.47194,0.00015,22.13491]
[1780430759709,47.14,67263.92,1.3,0.47194,0.00015,22.13491]
[1780430759803,47.14,67263.92,1.3,0.47194,0.00015,22.13491]
[1780430760809,47.14,67264.41,1.3,0.47202,0.00015,22.13536]
[1780430761600,47.14,67265.48,1.3,0.47218,0.00015,22.13634]
[1780430761642,47.14,67265.48,1.3,0.47218,0.00015,22.13634]
[1780430761706,47.14,67265.48,1.3,0.47218,0.00015,22.13634]
[1780430762050,47.14,67265.48,1.3,0.47218,0.00015,22.13634]
[1780430762015,47.14,67256.3,1.3,0.47079,0.00015,22.12778]
[1780430763008,47.14,67250.32,1.3,0.46988,0.00015,22.12206]
[1780430763229,47.14,67250.32,1.3,0.46988,0.00015,22.12206]
[1780430765015,47.14,67253.53,1.3,0.47037,0.00015,22.12515]
[1780430765020,47.14,67253.53,1.3,0.47037,0.00015,22.12515]
[1780430765132,47.14,67253.53,1.3,0.47037,0.00015,22.12515]
[1780430765041,47.14,67241.62,1.3,0.46856,0.00015,22.11354]
[1780430765178,47.14,67241.62,1.3,0.46856,0.00015,22.11354]
[1780430765286,47.14,67241.62,1.3,0.46856,0.00015,22.11354]
[1780430765890,47.14,67241.62,1.3,0.46856,0.00015,22.11354]
[1780430766067,47.14,67238.38,1.3,0.46807,0.00015,22.1103]
[1780430766831,47.14,67238.38,1.3,0.46807,0.00015,22.1103]
[1780430766873,47.14,67238.38,1.3,0.46807,0.00015,22.1103]
[1780430767064,47.14,67248.06,1.3,0.46954,0.00015,22.11988]
[1780430768257,47.15,67250.77,1.3,0.46995,0.00015,22.12251]
[1780430769104,47.15,67250.77,1.3,0.46995,0.00015,22.12251]
[1780430769079,47.15,67259.06,1.3,0.47121,0.00015,22.13041]
[1780430769271,47.15,67259.06,1.3,0.47121,0.00015,22.13041]
[1780430769282,47.15,67259.06,1.3,0.47121,0.00015,22.13041]
[1780430769838,47.15,67259.06,1.3,0.47121,0.00015,22.13041]
[1780430770086,47.15,67264.71,1.3,0.47207,0.00015,22.13566]
[1780430770206,47.15,67264.71,1.3,0.47207,0.00015,22.13566]
[1780430770831,47.15,67264.71,1.3,0.47207,0.00015,22.13566]
[1780430770845,47.15,67264.71,1.3,0.47207,0.00015,22.13566]
[1780430771192,47.15,67265.98,1.3,0.47226,0.00015,22.13683]
[1780430772100,47.15,67257.48,1.3,0.47097,0.00015,22.12893]
[1780430772334,47.15,67257.48,1.3,0.47097,0.00015,22.12893]
[1780430774530,47.15,67256.57,1.3,0.47084,0.00015,22.12808]
[1780430774618,47.15,67256.57,1.3,0.47084,0.00015,22.12808]
[1780430774927,47.15,67256.57,1.3,0.47084,0.00015,22.12808]
[1780430775113,47.15,67256.57,1.3,0.47084,0.00015,22.12808]
[1780430775121,47.15,67265.69,1.3,0.47222,0.00015,22.13657]
[1780430775826,47.15,67265.69,1.3,0.47222,0.00015,22.13657]
[1780430776128,47.15,67273.24,1.3,0.47337,0.00015,22.14341]
[1780430776449,47.15,67273.24,1.3,0.47337,0.00015,22.14341]
[1780430782170,47.15,67279.59,1.3,0.47433,0.00015,22.14902]
[1780430783055,47.15,67279.59,1.3,0.47433,0.00015,22.14902]
[1780430783072,47.15,67279.59,1.3,0.47433,0.00015,22.14902]
[1780430783121,47.15,67279.59,1.3,0.47433,0.00015,22.14902]
[1780430783454,47.15,67279.61,1.3,0.47433,0.00015,22.14903]
[1780430784055,47.15,67279.61,1.3,0.47433,0.00015,22.14903]
[1780430784130,47.15,67284.08,1.3,0.47501,0.00015,22.1529]
[1780430784326,47.15,67284.08,1.3,0.47501,0.00015,22.1529]
[1780430785117,47.15,67284.08,1.3,0.47501,0.00015,22.1529]
[1780430785234,47.15,67287.54,1.3,0.47554,0.00015,22.15586]
[1780430785574,47.15,67287.54,1.3,0.47554,0.00015,22.15586]
[1780430785580,47.15,67287.54,1.3,0.47554,0.00015,22.15586]
[1780430785873,47.15,67287.54,1.3,0.47554,0.00015,22.15586]
[1780430787017,47.15,67284.35,1.3,0.47505,0.00015,22.15314]
[1780430787095,47.15,67274.96,1.3,0.47363,0.00015,22.14495]
[1780430787627,47.15,67274.96,1.3,0.47363,0.00015,22.14495]
[1780430787748,47.15,67274.96,1.3,0.47363,0.00015,22.14495]
[1780430788720,47.16,67271.82,1.3,0.47316,0.00015,22.14216]
[1780430788743,47.16,67271.82,1.3,0.47316,0.00015,22.14216]
[1780430788993,47.16,67271.82,1.3,0.47316,0.00015,22.14216]
[1780430789094,47.16,67278.71,1.3,0.4742,0.00015,22.14827]
[1780430789219,47.16,67284.75,1.3,0.47512,0.00015,22.1535]
[1780430792069,47.16,67287.83,1.3,0.47559,0.00015,22.15613]
[1780430792152,47.16,67287.83,1.3,0.47559,0.00015,22.15613]
[1780430792169,47.16,67287.83,1.3,0.47559,0.00015,22.15613]
[1780430793208,47.16,67292.17,1.3,0.47624,0.00015,22.15667]
[1780430793353,47.16,67292.17,1.3,0.47624,0.00015,22.15667]
[1780430793542,47.16,67292.17,1.3,0.47624,0.00015,22.15667]
[1780430794445,47.16,67294.73,1.3,0.47663,0.00015,22.15879]
[1780430795129,47.16,67288.39,1.3,0.47567,0.00015,22.1535]
[1780430798477,47.16,67287.13,1.3,0.47548,0.00015,22.15243]
[1780430799620,47.16,67287.43,1.3,0.47552,0.00015,22.15268]
[1780430800026,47.16,67287.43,1.3,0.47552,0.00015,22.15268]
[1780430800171,47.16,67287.43,1.3,0.47552,0.00015,22.15268]
[1780430800865,47.16,67290.18,1.3,0.47594,0.00015,22.155]
[1780430800905,47.16,67296.24,1.3,0.47686,0.00015,22.16003]
[1780430801586,47.16,67296.24,1.3,0.47686,0.00015,22.16003]
[1780430801644,47.16,67301.35,1.3,0.47763,0.00015,22.16417]
[1780430802709,47.16,67301.35,1.3,0.47763,0.00015,22.16417]
[1780430803266,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430803301,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430803642,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430803645,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430803804,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430803815,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430804040,47.16,67305.73,1.3,0.4783,0.00015,22.16766]
[1780430804184,47.16,67317.82,1.3,0.48013,0.00015,22.17696]
[1780430804777,47.16,67317.82,1.3,0.48013,0.00015,22.17696]
[1780430804871,47.16,67312.66,1.3,0.47935,0.00015,22.17304]
[1780430806158,47.16,67312.66,1.3,0.47935,0.00015,22.17304]
[1780430807741,47.15,67305.15,1.3,0.47821,0.00015,22.16719]
[1780430807742,47.15,67305.15,1.3,0.47821,0.00015,22.16719]
[1780430808131,47.15,67305.15,1.3,0.47821,0.00015,22.16719]
[1780430808241,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430808306,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430808366,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430808540,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430808892,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430808906,47.15,67306.51,1.3,0.47841,0.00015,22.16826]
[1780430810568,47.15,67305.51,1.3,0.47826,0.00015,22.16746]
[1780430811076,47.15,67305.51,1.3,0.47826,0.00015,22.16746]
[1780430811166,47.15,67306.55,1.3,0.47841,0.00015,22.16828]
[1780430812114,47.15,67300.09,1.3,0.47743,0.00015,22.16313]
[1780430812718,47.15,67300.09,1.3,0.47743,0.00015,22.16313]
[1780430812781,47.15,67300.09,1.3,0.47743,0.00015,22.16313]
[1780430813023,47.15,67300.09,1.3,0.47743,0.00015,22.16313]
[1780430813047,47.15,67298.42,1.3,0.47718,0.00015,22.16178]
[1780430815065,47.15,67295.3,1.3,0.47671,0.00015,22.15923]
[1780430815169,47.15,67295.3,1.3,0.47671,0.00015,22.15923]
[1780430815336,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430815385,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430815447,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430815493,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430815629,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430816066,47.15,67294.26,1.3,0.47655,0.00015,22.15837]
[1780430816164,47.15,67304.34,1.3,0.47808,0.00015,22.16653]
[1780430817524,47.15,67303.12,1.3,0.47789,0.00015,22.16556]
[1780430818383,47.15,67303.98,1.3,0.47802,0.00015,22.16624]
[1780430819112,47.15,67303.98,1.3,0.47802,0.00015,22.16624]
[1780430819299,47.15,67303.45,1.3,0.47794,0.00015,22.16582]
[1780430819464,47.15,67303.45,1.3,0.47794,0.00015,22.16582]
[1780430819729,47.15,67303.45,1.3,0.47794,0.00015,22.16582]
[1780430820212,47.15,67303.45,1.3,0.47794,0.00015,22.16582]
[1780430820352,47.15,67302.62,1.3,0.47782,0.00015,22.16516]
[1780430820619,47.15,67302.62,1.3,0.47782,0.00015,22.16516]
[1780430821092,47.15,67302.62,1.3,0.47782,0.00015,22.16516]
[1780430821101,47.15,67302.62,1.3,0.47782,0.00015,22.16516]
[1780430821147,47.15,67302.62,1.3,0.47782,0.00015,22.16516]
[1780430821211,47.14,67295.87,1.3,0.47679,0.00015,22.15969]
[1780430821293,47.14,67295.87,1.3,0.47679,0.00015,22.15969]
[1780430821626,47.14,67295.87,1.3,0.47679,0.00015,22.15969]
[1780430822495,47.14,67293.66,1.3,0.47645,0.00015,22.15786]
[1780430822888,47.14,67293.66,1.3,0.47645,0.00015,22.15786]
[1780430822924,47.14,67293.66,1.3,0.47645,0.00015,22.15786]
[1780430822989,47.14,67288.85,1.3,0.47572,0.00015,22.15384]
[1780430823873,47.14,67288.85,1.3,0.47572,0.00015,22.15384]
[1780430823929,47.14,67277.84,1.3,0.47405,0.00015,22.14436]
[1780430824475,47.15,67271.5,1.3,0.47309,0.00015,22.13873]
[1780430825669,47.15,67271.5,1.3,0.47309,0.00015,22.13873]
[1780430825736,47.15,67271.5,1.3,0.47309,0.00015,22.13873]
[1780430826273,47.15,67272.07,1.3,0.47318,0.00015,22.13924]
[1780430826476,47.15,67272.07,1.3,0.47318,0.00015,22.13924]
[1780430826658,47.15,67272.07,1.3,0.47318,0.00015,22.13924]
[1780430826922,47.15,67272.07,1.3,0.47318,0.00015,22.13924]
[1780430827045,47.15,67265.31,1.3,0.47215,0.00015,22.13311]
[1780430827504,47.15,67257.15,1.3,0.47092,0.00015,22.12551]
[1780430829620,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430829649,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430829682,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430829848,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430829855,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430830117,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430830133,47.15,67253.71,1.3,0.47039,0.00015,22.12224]
[1780430830194,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430830575,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430830641,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430830760,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430830903,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430831105,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430831156,47.15,67255.69,1.3,0.47069,0.00015,22.12413]
[1780430831205,47.15,67269.14,1.3,0.47274,0.00015,22.13661]
[1780430831594,47.15,67269.14,1.3,0.47274,0.00015,22.13661]
[1780430831677,47.15,67284.93,1.3,0.47513,0.00015,22.15053]
[1780430833916,47.15,67289.08,1.3,0.47576,0.00015,22.15406]
[1780430837516,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430837544,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430837795,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430837812,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430837903,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430837915,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430838135,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430838238,47.15,67288.71,1.3,0.47571,0.00015,22.15374]
[1780430838499,47.15,67292.22,1.3,0.47624,0.00015,22.15668]
[1780430838665,47.15,67292.22,1.3,0.47624,0.00015,22.15668]
[1780430838960,47.15,67292.22,1.3,0.47624,0.00015,22.15668]
[1780430839133,47.15,67299.96,1.3,0.47742,0.00015,22.16303]
[1780430839557,47.15,67299.96,1.3,0.47742,0.00015,22.16303]
[1780430839682,47.15,67299.96,1.3,0.47742,0.00015,22.16303]
[1780430839688,47.15,67299.96,1.3,0.47742,0.00015,22.16303]
[1780430839730,47.15,67294.68,1.3,0.47661,0.00015,22.15872]
[1780430841443,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430841449,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430841521,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430841540,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430841589,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430842053,47.15,67291.66,1.3,0.47615,0.00015,22.15621]
[1780430843624,47.15,67299.41,1.3,0.47733,0.00015,22.16258]
[1780430845065,47.15,67299.41,1.3,0.47733,0.00015,22.16258]
[1780430845843,47.15,67301.69,1.3,0.47768,0.00015,22.16442]
[1780430845924,47.15,67301.69,1.3,0.47768,0.00015,22.16442]
[1780430846243,47.15,67301.69,1.3,0.47768,0.00015,22.16442]
[1780430846746,47.15,67303.74,1.3,0.47799,0.00015,22.16605]
[1780430846756,47.15,67303.74,1.3,0.47799,0.00015,22.16605]
[1780430846901,47.15,67303.74,1.3,0.47799,0.00015,22.16605]
[1780430847652,47.14,67295.92,1.3,0.4768,0.00015,22.15973]
[1780430849312,47.14,67296.3,1.3,0.47685,0.00015,22.16003]
[1780430849412,47.14,67296.3,1.3,0.47685,0.00015,22.16003]
[1780430849660,47.14,67296.3,1.3,0.47685,0.00015,22.16003]
[1780430850419,47.14,67296.75,1.3,0.47692,0.00015,22.1604]
[1780430850958,47.14,67296.75,1.3,0.47692,0.00015,22.1604]
[1780430851037,47.14,67296.75,1.3,0.47692,0.00015,22.1604]
[1780430851198,47.14,67296.75,1.3,0.47692,0.00015,22.1604]
[1780430851680,47.14,67289.42,1.3,0.4758,0.00015,22.15121]
[1780430852501,47.14,67289.42,1.3,0.4758,0.00015,22.15121]
[1780430853867,47.14,67286.76,1.3,0.4754,0.00015,22.14896]
[1780430853867,47.14,67286.76,1.3,0.4754,0.00015,22.14896]
[1780430854010,47.14,67286.76,1.3,0.4754,0.00015,22.14896]
[1780430854346,47.14,67286.32,1.3,0.47533,0.00015,22.14858]
[1780430854406,47.14,67286.32,1.3,0.47533,0.00015,22.14858]
[1780430854873,47.14,67286.32,1.3,0.47533,0.00015,22.14858]
[1780430854898,47.14,67273.56,1.3,0.47339,0.00015,22.13745]
[1780430855652,47.14,67273.56,1.3,0.47339,0.00015,22.13745]
[1780430855744,47.14,67273.56,1.3,0.47339,0.00015,22.13745]
[1780430857392,47.14,67268.55,1.3,0.47264,0.00015,22.13295]
[1780430858445,47.14,67267.9,1.3,0.47254,0.00015,22.13236]
[1780430858622,47.14,67267.9,1.3,0.47254,0.00015,22.13236]
[1780430858885,47.14,67267.9,1.3,0.47254,0.00015,22.13236]
[1780430859738,47.15,67261.63,1.3,0.47159,0.00015,22.1266]
[1780430860461,47.15,67261.63,1.3,0.47159,0.00015,22.1266]
[1780430864876,47.15,67260.38,1.3,0.4714,0.00015,22.12544]
[1780430865896,47.15,67263.03,1.3,0.4718,0.00015,22.12791]
[1780430869102,47.15,67266.74,1.3,0.47237,0.00015,22.13133]
[1780430869107,47.15,67266.74,1.3,0.47237,0.00015,22.13133]
[1780430870133,47.15,67271.08,1.3,0.47303,0.00015,22.13527]
[1780430870168,47.15,67271.08,1.3,0.47303,0.00015,22.13527]
[1780430870224,47.15,67265.68,1.3,0.47221,0.00015,22.13037]
[1780430870456,47.15,67265.68,1.3,0.47221,0.00015,22.13037]
[1780430871221,47.15,67265.68,1.3,0.47221,0.00015,22.13037]
[1780430871275,47.15,67265.68,1.3,0.47221,0.00015,22.13037]
[1780430870815,47.15,67270.66,1.3,0.47297,0.00015,22.1349]
[1780430871312,47.15,67270.66,1.3,0.47297,0.00015,22.1349]
[1780430871526,47.15,67270.66,1.3,0.47297,0.00015,22.1349]
[1780430871822,47.16,67281.15,1.3,0.47456,0.00015,22.14418]
[1780430873836,47.16,67281.28,1.3,0.47458,0.00015,22.1443]
[1780430875632,47.16,67281.95,1.3,0.47468,0.00015,22.14489]
[1780430877375,47.16,67274.58,1.3,0.47357,0.00015,22.13843]
[1780430878918,47.16,67274.7,1.3,0.47359,0.00015,22.13855]
[1780430879874,47.16,67275.17,1.3,0.47366,0.00015,22.13897]
[1780430880683,47.17,67270.95,1.3,0.47302,0.00015,22.1352]
[1780430880690,47.17,67270.95,1.3,0.47302,0.00015,22.1352]
[1780430881204,47.17,67270.95,1.3,0.47302,0.00015,22.1352]
[1780430881262,47.17,67263.49,1.3,0.47189,0.00015,22.1284]
[1780430881409,47.17,67263.49,1.3,0.47189,0.00015,22.1284]
[1780430881586,47.17,67263.49,1.3,0.47189,0.00015,22.1284]
[1780430881614,47.17,67263.49,1.3,0.47189,0.00015,22.1284]
[1780430881892,47.17,67254.82,1.3,0.47057,0.00015,22.12027]
[1780430883988,47.17,67249.06,1.3,0.4697,0.00015,22.11474]
[1780430889123,47.17,67248.67,1.3,0.46965,0.00015,22.11438]
[1780430890877,47.18,67250.03,1.3,0.46986,0.00015,22.11571]
[1780430894400,47.18,67252.91,1.3,0.4703,0.00015,22.11849]
[1780430894983,47.18,67260.91,1.3,0.47151,0.00015,22.12605]
[1780430896640,47.18,67263.63,1.3,0.47192,0.00015,22.12858]
[1780430896847,47.18,67263.63,1.3,0.47192,0.00015,22.12858]
[1780430896997,47.18,67256.13,1.3,0.47079,0.00015,22.12157]
[1780430898004,47.18,67250.6,1.3,0.46995,0.00015,22.11628]
[1780430903038,47.19,67248.12,1.3,0.46958,0.00015,22.1139]
[1780430904874,47.19,67248.34,1.3,0.46961,0.00015,22.11412]
[1780430905132,47.19,67248.34,1.3,0.46961,0.00015,22.11412]
[1780430906062,47.19,67259.28,1.3,0.47127,0.00015,22.12457]
[1780430906519,47.19,67259.28,1.3,0.47127,0.00015,22.12457]
[1780430906612,47.19,67259.28,1.3,0.47127,0.00015,22.12457]
[1780430907069,47.19,67267.46,1.3,0.47251,0.00015,22.13212]
[1780430909082,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430909878,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430909911,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430909977,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430909980,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430909988,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430910071,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430910172,47.19,67272.81,1.3,0.47333,0.00015,22.13695]
[1780430910245,47.19,67274.48,1.3,0.47358,0.00015,22.13844]
[1780430910878,47.19,67274.48,1.3,0.47358,0.00015,22.13844]
[1780430910892,47.19,67274.48,1.3,0.47358,0.00015,22.13844]
[1780430911059,47.19,67274.48,1.3,0.47358,0.00015,22.13844]
[1780430911124,47.19,67274.48,1.3,0.47358,0.00015,22.13844]
[1780430911873,47.19,67273.69,1.3,0.47345,0.00015,22.13464]
[1780430912106,47.19,67267.54,1.3,0.47252,0.00015,22.1291]
[1780430913636,47.19,67266.89,1.3,0.47242,0.00015,22.12852]
[1780430919155,47.2,67273.74,1.3,0.47347,0.00015,22.13471]
[1780430919427,47.2,67273.74,1.3,0.47347,0.00015,22.13471]
[1780430919434,47.2,67273.74,1.3,0.47347,0.00015,22.13471]
[1780430919510,47.2,67273.74,1.3,0.47347,0.00015,22.13471]
[1780430919786,47.2,67273.74,1.3,0.47347,0.00015,22.13471]
[1780430920162,47.2,67282.4,1.3,0.47478,0.00015,22.1423]
[1780430922177,47.2,67287.32,1.3,0.47553,0.00015,22.14651]
[1780430923825,47.2,67288.79,1.3,0.47575,0.00015,22.14776]
[1780430924346,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430924362,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430924417,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430924595,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430924614,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430924973,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430925033,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430925124,47.21,67290.09,1.3,0.47595,0.00015,22.14885]
[1780430925202,47.21,67299.72,1.3,0.47741,0.00015,22.15678]
[1780430925426,47.21,67299.72,1.3,0.47741,0.00015,22.15678]
[1780430926191,47.21,67299.72,1.3,0.47741,0.00015,22.15678]
[1780430926291,47.21,67299.72,1.3,0.47741,0.00015,22.15678]
[1780430926440,47.21,67304.03,1.3,0.47807,0.00015,22.16022]
[1780430926518,47.21,67304.03,1.3,0.47807,0.00015,22.16022]
[1780430926724,47.21,67304.03,1.3,0.47807,0.00015,22.16022]
[1780430929206,47.2,67300.53,1.3,0.47753,0.00015,22.15742]
[1780430929474,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430929534,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430929630,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430929665,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430929918,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430930242,47.2,67300.66,1.3,0.47755,0.00015,22.15752]
[1780430930256,47.2,67311.21,1.3,0.47915,0.00015,22.16583]
[1780430930973,47.2,67311.21,1.3,0.47915,0.00015,22.16583]
[1780430931245,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430931437,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430931440,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430931613,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430931673,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430931685,47.2,67319.84,1.3,0.48046,0.00015,22.17236]
[1780430932412,47.2,67322.58,1.3,0.48088,0.00015,22.17438]
[1780430933605,47.2,67322.66,1.3,0.48089,0.00015,22.17444]
[1780430935825,47.2,67325.07,1.3,0.48126,0.00015,22.1762]
[1780430935873,47.2,67325.07,1.3,0.48126,0.00015,22.1762]
[1780430937310,47.2,67327.3,1.3,0.4816,0.00015,22.17782]
[1780430937319,47.2,67327.3,1.3,0.4816,0.00015,22.17782]
[1780430937670,47.2,67329.11,1.3,0.48187,0.00015,22.17912]
[1780430938294,47.21,67334.83,1.3,0.48274,0.00015,22.18314]
[1780430938578,47.21,67334.83,1.3,0.48274,0.00015,22.18314]
[1780430939800,47.21,67335.91,1.3,0.4829,0.00015,22.18389]
[1780430939831,47.21,67335.91,1.3,0.4829,0.00015,22.18389]
[1780430944277,47.21,67334.66,1.3,0.48272,0.00015,22.18304]
[1780430944496,47.21,67334.97,1.3,0.48276,0.00015,22.18325]
[1780430944503,47.21,67334.97,1.3,0.48276,0.00015,22.18325]
[1780430945044,47.21,67334.97,1.3,0.48276,0.00015,22.18325]
[1780430945344,47.21,67340.32,1.3,0.48358,0.00015,22.18692]
[1780430945647,47.21,67340.32,1.3,0.48358,0.00015,22.18692]
[1780430946818,47.21,67344.58,1.3,0.48422,0.00015,22.18978]
[1780430946823,47.21,67344.58,1.3,0.48422,0.00015,22.18978]
[1780430946833,47.21,67344.58,1.3,0.48422,0.00015,22.18978]
[1780430946836,47.21,67344.58,1.3,0.48422,0.00015,22.18978]
[1780430948860,47.22,67344.94,1.3,0.48428,0.00015,22.19002]
[1780430949343,47.22,67344.94,1.3,0.48428,0.00015,22.19002]
[1780430950430,47.22,67344.59,1.3,0.48423,0.00015,22.18979]
[1780430950433,47.22,67344.59,1.3,0.48423,0.00015,22.18979]
[1780430951386,47.22,67335.7,1.3,0.48288,0.00015,22.18377]
[1780430953295,47.22,67335.7,1.3,0.48288,0.00015,22.18377]
[1780430953526,47.22,67332.39,1.3,0.48238,0.00015,22.18147]
[1780430953596,47.22,67332.83,1.3,0.48245,0.00015,22.18178]
[1780430954757,47.22,67332.83,1.3,0.48245,0.00015,22.18178]
[1780430955183,47.22,67332.83,1.3,0.48245,0.00015,22.18178]
[1780430955226,47.22,67330.23,1.3,0.48205,0.00015,22.17995]
[1780430955516,47.22,67330.23,1.3,0.48205,0.00015,22.17995]
[1780430955665,47.22,67330.23,1.3,0.48205,0.00015,22.17995]
[1780430955702,47.22,67330.23,1.3,0.48205,0.00015,22.17995]
[1780430955727,47.22,67336.38,1.3,0.48299,0.00015,22.18425]
[1780430957351,47.22,67336.38,1.3,0.48299,0.00015,22.18425]
[1780430958028,47.23,67339.88,1.3,0.48352,0.00015,22.18664]
[1780430958045,47.23,67339.88,1.3,0.48352,0.00015,22.18664]
[1780430958110,47.23,67340.64,1.3,0.48363,0.00015,22.18716]
[1780430960621,47.23,67337.05,1.3,0.48309,0.00015,22.18471]
[1780430960716,47.23,67337.22,1.3,0.48312,0.00015,22.18483]
[1780430963558,47.23,67335.35,1.3,0.48283,0.00015,22.18354]
[1780430963932,47.23,67334.95,1.3,0.48277,0.00015,22.18327]
[1780430965593,47.23,67331.03,1.3,0.48218,0.00015,22.18052]
[1780430965612,47.23,67331.03,1.3,0.48218,0.00015,22.18052]
[1780430965721,47.23,67331.03,1.3,0.48218,0.00015,22.18052]
[1780430966743,47.23,67329.9,1.3,0.48201,0.00015,22.17972]
[1780430966922,47.23,67317.29,1.3,0.4801,0.00015,22.17051]
[1780430968239,47.23,67317.29,1.3,0.4801,0.00015,22.17051]
[1780430968253,47.23,67323.35,1.3,0.48102,0.00015,22.175]
[1780430968868,47.23,67323.35,1.3,0.48102,0.00015,22.175]
[1780430970243,47.23,67317.03,1.3,0.48006,0.00015,22.17032]
[1780430976089,47.24,67319.83,1.3,0.48048,0.00015,22.16932]
[1780430976873,47.24,67322.26,1.3,0.48085,0.00015,22.17112]
[1780430979357,47.24,67325.85,1.3,0.4814,0.00015,22.17374]
[1780430983022,47.24,67323.73,1.3,0.48108,0.00015,22.1722]
[1780430984053,47.24,67323.98,1.3,0.48112,0.00015,22.17239]
[1780430984285,47.24,67332.87,1.3,0.48246,0.00015,22.17874]
[1780430984881,47.24,67332.87,1.3,0.48246,0.00015,22.17874]
[1780430984927,47.24,67332.87,1.3,0.48246,0.00015,22.17874]
[1780430985257,47.24,67342.15,1.3,0.48387,0.00015,22.1851]
[1780430985626,47.24,67337.3,1.3,0.48314,0.00015,22.18181]
[1780430986604,47.24,67337.3,1.3,0.48314,0.00015,22.18181]
[1780430986669,47.24,67337.3,1.3,0.48314,0.00015,22.18181]
[1780430986770,47.24,67329.63,1.3,0.48197,0.00015,22.17646]
[1780430987873,47.24,67329.63,1.3,0.48197,0.00015,22.17646]
[1780430988872,47.24,67327.21,1.3,0.48161,0.00015,22.17473]
[1780430989358,47.24,67327.21,1.3,0.48161,0.00015,22.17473]
[1780430994106,47.25,67324.47,1.3,0.48119,0.00015,22.17275]
[1780430999725,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431000796,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431001092,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431001295,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431001305,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431001357,47.25,67324.5,1.3,0.4812,0.00015,22.17278]
[1780431001334,47.25,67315.45,1.3,0.47983,0.00015,22.16607]
[1780431001476,47.25,67315.45,1.3,0.47983,0.00015,22.16607]
[1780431002186,47.25,67315.45,1.3,0.47983,0.00015,22.16607]
[1780431002193,47.25,67302.21,1.3,0.47782,0.00015,22.15579]
[1780431003072,47.25,67302.21,1.3,0.47782,0.00015,22.15579]
[1780431003173,47.25,67308.43,1.3,0.47876,0.00015,22.16069]
[1780431003760,47.25,67319.05,1.3,0.48037,0.00015,22.16877]
[1780431005774,47.25,67323.04,1.3,0.48098,0.00015,22.17171]
[1780431007345,47.25,67323.04,1.3,0.48098,0.00015,22.17171]
[1780431007670,47.25,67323.14,1.3,0.48099,0.00015,22.17179]
[1780431007788,47.25,67323.85,1.3,0.4811,0.00015,22.17231]
[1780431008695,47.25,67323.85,1.3,0.4811,0.00015,22.17231]
[1780431010474,47.25,67324.26,1.3,0.48116,0.00015,22.17261]
[1780431011665,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431011715,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431011844,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431011916,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012007,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012036,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012165,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012212,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012226,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012292,47.25,67326.75,1.3,0.48154,0.00015,22.17441]
[1780431012301,47.25,67333.21,1.3,0.48252,0.00015,22.17899]
[1780431012823,47.25,67343.29,1.3,0.48405,0.00015,22.18588]
[1780431013731,47.25,67343.29,1.3,0.48405,0.00015,22.18588]
[1780431014036,47.25,67343.29,1.3,0.48405,0.00015,22.18588]
[1780431014471,47.25,67344.65,1.3,0.48426,0.00015,22.18678]
[1780431014730,47.25,67344.65,1.3,0.48426,0.00015,22.18678]
[1780431014884,47.25,67344.65,1.3,0.48426,0.00015,22.18678]
[1780431016700,47.25,67350.78,1.3,0.48519,0.00015,22.19079]
[1780431016733,47.25,67350.78,1.3,0.48519,0.00015,22.19079]
[1780431017376,47.25,67350.78,1.3,0.48519,0.00015,22.19079]
[1780431017902,47.26,67349.84,1.3,0.48504,0.00015,22.19018]
[1780431020966,47.26,67350.66,1.3,0.48517,0.00015,22.19072]
[1780431021086,47.26,67350.66,1.3,0.48517,0.00015,22.19072]
[1780431022026,47.26,67352.94,1.3,0.48552,0.00015,22.19218]
[1780431022038,47.26,67352.94,1.3,0.48552,0.00015,22.19218]
[1780431022054,47.26,67352.94,1.3,0.48552,0.00015,22.19218]
[1780431022149,47.26,67352.94,1.3,0.48552,0.00015,22.19218]
[1780431022200,47.26,67352.94,1.3,0.48552,0.00015,22.19218]
[1780431023308,47.26,67354.18,1.3,0.48571,0.00015,22.19296]
[1780431023390,47.26,67346.04,1.3,0.48447,0.00015,22.18772]
[1780431025059,47.26,67346.77,1.3,0.48458,0.00015,22.1882]
[1780431025318,47.26,67346.77,1.3,0.48458,0.00015,22.1882]
[1780431025348,47.26,67346.77,1.3,0.48458,0.00015,22.1882]
[1780431025370,47.26,67346.77,1.3,0.48458,0.00015,22.1882]
[1780431025409,47.26,67346.77,1.3,0.48458,0.00015,22.1882]
[1780431025779,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431025798,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431025807,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431025861,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431025877,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431026280,47.27,67346.23,1.3,0.4845,0.00015,22.18784]
[1780431026365,47.27,67355.99,1.3,0.48598,0.00015,22.19411]
[1780431026776,47.27,67355.99,1.3,0.48598,0.00015,22.19411]
[1780431026990,47.27,67355.99,1.3,0.48598,0.00015,22.19411]
[1780431027051,47.27,67365.04,1.3,0.48736,0.00015,22.19964]
[1780431029044,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431029875,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431029900,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431029908,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431029972,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431030120,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431030162,47.27,67367.95,1.3,0.4878,0.00015,22.20136]
[1780431031128,47.27,67366.76,1.3,0.48761,0.00015,22.20066]
[1780431031371,47.27,67366.76,1.3,0.48761,0.00015,22.20066]
[1780431031448,47.27,67366.76,1.3,0.48761,0.00015,22.20066]
[1780431031478,47.26,67367.08,1.3,0.48766,0.00015,22.19775]
[1780431031486,47.26,67367.08,1.3,0.48766,0.00015,22.19775]
[1780431031564,47.26,67367.08,1.3,0.48766,0.00015,22.19775]
[1780431031874,47.26,67367.08,1.3,0.48766,0.00015,22.19775]
[1780431031902,47.26,67367.08,1.3,0.48766,0.00015,22.19775]
[1780431031957,47.26,67359.25,1.3,0.48647,0.00015,22.19303]
[1780431032779,47.26,67359.25,1.3,0.48647,0.00015,22.19303]
[1780431032964,47.27,67351.63,1.3,0.48532,0.00015,22.18825]
[1780431034978,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431035868,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036054,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036122,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036124,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036187,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036434,47.27,67353.85,1.3,0.48566,0.00015,22.18966]
[1780431036545,47.27,67356.68,1.3,0.48609,0.00015,22.19144]
[1780431037099,47.27,67356.68,1.3,0.48609,0.00015,22.19144]
[1780431038152,47.27,67358.99,1.3,0.48644,0.00015,22.19287]
[1780431040493,47.27,67353.03,1.3,0.48553,0.00015,22.18915]
[1780431040642,47.27,67353.03,1.3,0.48553,0.00015,22.18915]
[1780431042549,47.28,67355.23,1.3,0.48587,0.00015,22.19054]
[1780431043638,47.28,67357.31,1.3,0.48618,0.00015,22.19184]
[1780431043718,47.28,67357.31,1.3,0.48618,0.00015,22.19184]
[1780431044251,47.28,67357.31,1.3,0.48618,0.00015,22.19184]
[1780431044252,47.28,67357.31,1.3,0.48618,0.00015,22.19184]
[1780431045551,47.27,67357.74,1.3,0.48625,0.00015,22.19211]
[1780431047907,47.28,67353.93,1.3,0.48567,0.00015,22.18972]
[1780431047909,47.28,67353.93,1.3,0.48567,0.00015,22.18972]
[1780431047928,47.28,67353.93,1.3,0.48567,0.00015,22.18972]
[1780431047958,47.28,67353.93,1.3,0.48567,0.00015,22.18972]
[1780431048250,47.28,67353.93,1.3,0.48567,0.00015,22.18972]
[1780431048875,47.28,67350.99,1.3,0.48523,0.00015,22.18785]
[1780431049127,47.28,67350.99,1.3,0.48523,0.00015,22.18785]
[1780431049313,47.28,67350.99,1.3,0.48523,0.00015,22.18785]
[1780431049449,47.28,67350.99,1.3,0.48523,0.00015,22.18785]
[1780431049402,47.28,67336.92,1.3,0.4831,0.00015,22.17851]
[1780431049651,47.28,67336.92,1.3,0.4831,0.00015,22.17851]
[1780431049883,47.28,67336.92,1.3,0.4831,0.00015,22.17851]
[1780431049953,47.28,67336.92,1.3,0.4831,0.00015,22.17851]
[1780431050229,47.28,67321.8,1.3,0.48081,0.00015,22.16777]
[1780431051204,47.28,67321.8,1.3,0.48081,0.00015,22.16777]
[1780431051214,47.28,67321.8,1.3,0.48081,0.00015,22.16777]
[1780431051564,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431051579,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431051722,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431051773,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431051865,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052079,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052080,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052102,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052144,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052425,47.28,67319.19,1.3,0.48041,0.00015,22.16584]
[1780431052453,47.28,67324.87,1.3,0.48127,0.00015,22.17001]
[1780431053109,47.28,67318.63,1.3,0.48033,0.00015,22.16542]
[1780431058144,47.29,67320.34,1.3,0.48059,0.00015,22.1667]
[1780431060422,47.29,67317.06,1.3,0.4801,0.00015,22.16426]
[1780431061186,47.29,67317.73,1.3,0.4802,0.00015,22.16476]
[1780431061483,47.29,67323.94,1.3,0.48114,0.00015,22.16935]
[1780431061594,47.29,67323.94,1.3,0.48114,0.00015,22.16935]
[1780431061689,47.29,67323.94,1.3,0.48114,0.00015,22.16935]
[1780431061741,47.29,67323.94,1.3,0.48114,0.00015,22.16935]
[1780431061949,47.29,67323.94,1.3,0.48114,0.00015,22.16935]
[1780431062172,47.29,67338.24,1.3,0.48331,0.00015,22.17943]
[1780431063179,47.29,67343.28,1.3,0.48407,0.00015,22.18283]
[1780431064417,47.29,67343.28,1.3,0.48407,0.00015,22.18283]
[1780431064679,47.29,67343.67,1.3,0.48413,0.00015,22.18309]
[1780431064794,47.29,67343.67,1.3,0.48413,0.00015,22.18309]
[1780431064856,47.29,67343.67,1.3,0.48413,0.00015,22.18309]
[1780431065193,47.29,67338.83,1.3,0.4834,0.00015,22.17983]
[1780431066316,47.29,67343.96,1.3,0.48417,0.00015,22.18328]
[1780431067202,47.29,67343.96,1.3,0.48417,0.00015,22.18328]
[1780431067329,47.29,67343.96,1.3,0.48417,0.00015,22.18328]
[1780431067348,47.29,67343.96,1.3,0.48417,0.00015,22.18328]
[1780431067507,47.29,67343.96,1.3,0.48417,0.00015,22.18328]
[1780431068214,47.29,67333.3,1.3,0.48256,0.00015,22.17602]
[1780431069177,47.29,67333.3,1.3,0.48256,0.00015,22.17602]
[1780431070590,47.29,67326.52,1.3,0.48153,0.00015,22.17122]
[1780431074560,47.29,67323.3,1.3,0.48104,0.00015,22.16889]
[1780431075024,47.29,67323.3,1.3,0.48104,0.00015,22.16889]
[1780431075263,47.29,67314.39,1.3,0.4797,0.00015,22.16226]
[1780431076856,47.29,67311.79,1.3,0.4793,0.00015,22.16028]
[1780431076957,47.29,67311.79,1.3,0.4793,0.00015,22.16028]
[1780431077234,47.29,67311.79,1.3,0.4793,0.00015,22.16028]
[1780431077249,47.29,67311.79,1.3,0.4793,0.00015,22.16028]
[1780431077277,47.3,67304.42,1.3,0.47819,0.00015,22.15455]
[1780431078520,47.3,67304.42,1.3,0.47819,0.00015,22.15455]
[1780431080968,47.29,67298.04,1.3,0.47722,0.00015,22.14943]
[1780431081555,47.29,67297.53,1.3,0.47714,0.00015,22.14902]
[1780431081903,47.29,67297.53,1.3,0.47714,0.00015,22.14902]
[1780431082564,47.29,67298.39,1.3,0.47727,0.00015,22.14971]
[1780431082625,47.29,67298.39,1.3,0.47727,0.00015,22.14971]
[1780431082915,47.29,67298.39,1.3,0.47727,0.00015,22.14971]
[1780431083574,47.29,67299.57,1.3,0.47745,0.00015,22.15066]
[1780431084974,47.29,67300.0,1.3,0.47751,0.00015,22.151]
[1780431085046,47.29,67300.0,1.3,0.47751,0.00015,22.151]
[1780431085223,47.29,67300.0,1.3,0.47751,0.00015,22.151]
[1780431085317,47.29,67300.0,1.3,0.47751,0.00015,22.151]
[1780431085403,47.29,67300.0,1.3,0.47751,0.00015,22.151]
[1780431086415,47.29,67296.65,1.3,0.477,0.00015,22.14829]
[1780431086485,47.29,67284.34,1.3,0.47514,0.00015,22.13802]
[1780431088371,47.29,67285.8,1.3,0.47536,0.00015,22.13928]
[1780431088991,47.29,67285.8,1.3,0.47536,0.00015,22.13928]
[1780431089883,47.29,67285.92,1.3,0.47538,0.00015,22.13938]
[1780431089912,47.29,67285.92,1.3,0.47538,0.00015,22.13938]
[1780431092227,47.3,67282.6,1.3,0.47488,0.00015,22.13345]
[1780431096812,47.3,67280.84,1.3,0.47462,0.00015,22.13195]
[1780431096859,47.3,67280.84,1.3,0.47462,0.00015,22.13195]
[1780431097677,47.3,67277.62,1.3,0.47413,0.00015,22.12916]
[1780431097715,47.3,67277.62,1.3,0.47413,0.00015,22.12916]
[1780431098441,47.31,67268.95,1.3,0.47282,0.00015,22.12145]
[1780431098873,47.31,67268.95,1.3,0.47282,0.00015,22.12145]
[1780431099283,47.31,67268.95,1.3,0.47282,0.00015,22.12145]
[1780431099330,47.31,67268.95,1.3,0.47282,0.00015,22.12145]
[1780431099566,47.31,67268.97,1.3,0.47282,0.00015,22.12148]
[1780431100047,47.31,67268.97,1.3,0.47282,0.00015,22.12148]
[1780431100529,47.31,67268.97,1.3,0.47282,0.00015,22.12148]
[1780431100638,47.31,67268.6,1.3,0.47277,0.00015,22.12114]
[1780431101475,47.31,67263.38,1.3,0.47198,0.00015,22.11639]
[1780431102095,47.31,67263.38,1.3,0.47198,0.00015,22.11639]
[1780431102807,47.31,67262.04,1.3,0.47178,0.00015,22.11515]
[1780431102978,47.31,67262.04,1.3,0.47178,0.00015,22.11515]
[1780431103503,47.31,67262.04,1.3,0.47178,0.00015,22.11515]
[1780431103584,47.31,67260.74,1.3,0.47158,0.00015,22.11395]
[1780431104516,47.31,67260.74,1.3,0.47158,0.00015,22.11395]
[1780431104496,47.31,67269.28,1.3,0.47287,0.00015,22.12177]
[1780431106685,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431106806,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431106898,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431106982,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431107000,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431107237,47.31,67268.51,1.3,0.47276,0.00015,22.12108]
[1780431107517,47.31,67279.15,1.3,0.47437,0.00015,22.13052]
[1780431107582,47.31,67279.15,1.3,0.47437,0.00015,22.13052]
[1780431108032,47.31,67279.15,1.3,0.47437,0.00015,22.13052]
[1780431108121,47.31,67279.15,1.3,0.47437,0.00015,22.13052]
[1780431108524,47.31,67273.47,1.3,0.47351,0.00015,22.12553]
[1780431110890,47.31,67274.72,1.3,0.4737,0.00015,22.12664]
[1780431110990,47.31,67274.72,1.3,0.4737,0.00015,22.12664]
[1780431111545,47.31,67279.69,1.3,0.47445,0.00015,22.13099]
[1780431112930,47.32,67281.28,1.3,0.4747,0.00015,22.13238]
[1780431113682,47.32,67282.64,1.3,0.4749,0.00015,22.13355]
[1780431117966,47.32,67286.01,1.3,0.47542,0.00015,22.13644]
[1780431121332,47.32,67290.13,1.3,0.47604,0.00015,22.1399]
[1780431121461,47.32,67290.13,1.3,0.47604,0.00015,22.1399]
[1780431121684,47.32,67291.24,1.3,0.47621,0.00015,22.14082]
[1780431121930,47.32,67291.24,1.3,0.47621,0.00015,22.14082]
[1780431121938,47.32,67291.24,1.3,0.47621,0.00015,22.14082]
[1780431121950,47.32,67297.71,1.3,0.47718,0.00015,22.14613]
[1780431122622,47.32,67290.68,1.3,0.47612,0.00015,22.14036]
[1780431125245,47.32,67285.98,1.3,0.47541,0.00015,22.13641]
[1780431130837,47.33,67285.34,1.3,0.47532,0.00015,22.13589]
[1780431131153,47.33,67285.34,1.3,0.47532,0.00015,22.13589]
[1780431136243,47.34,67282.11,1.3,0.47484,0.00015,22.13315]
[1780431136494,47.34,67282.11,1.3,0.47484,0.00015,22.13315]
[1780431136506,47.34,67282.11,1.3,0.47484,0.00015,22.13315]
[1780431136518,47.34,67282.11,1.3,0.47484,0.00015,22.13315]
[1780431136700,47.34,67281.88,1.3,0.4748,0.00015,22.13295]
[1780431136875,47.34,67281.88,1.3,0.4748,0.00015,22.13295]
[1780431136928,47.34,67281.88,1.3,0.4748,0.00015,22.13295]
[1780431136939,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431137835,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431137877,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431138383,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431138404,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431138424,47.34,67271.71,1.3,0.47327,0.00015,22.12404]
[1780431138446,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431138773,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431138879,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431138928,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431138959,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431138981,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431139343,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431139595,47.34,67265.93,1.3,0.47239,0.00015,22.11883]
[1780431139350,47.34,67272.41,1.3,0.47337,0.00015,22.12467]
[1780431139744,47.34,67267.0,1.3,0.47256,0.00015,22.11981]
[1780431143266,47.34,67265.16,1.3,0.47228,0.00015,22.11814]
[1780431143301,47.34,67265.16,1.3,0.47228,0.00015,22.11814]
[1780431148389,47.34,67264.57,1.3,0.47219,0.00015,22.11761]
[1780431148945,47.34,67264.4,1.3,0.47217,0.00015,22.11745]
[1780431148967,47.34,67264.4,1.3,0.47217,0.00015,22.11745]
[1780431153426,47.35,67266.05,1.3,0.47241,0.00015,22.11586]
[1780431154795,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431154829,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431154901,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431155178,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431155431,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431155440,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431155534,47.35,67265.98,1.3,0.4724,0.00015,22.1158]
[1780431155966,47.35,67266.56,1.3,0.47249,0.00015,22.11633]
[1780431155980,47.35,67262.6,1.3,0.47189,0.00015,22.1127]
[1780431157519,47.35,67262.6,1.3,0.47189,0.00015,22.1127]
[1780431161669,47.35,67262.79,1.3,0.47192,0.00015,22.11288]
[1780431161680,47.35,67262.79,1.3,0.47192,0.00015,22.11288]
[1780431161743,47.35,67262.79,1.3,0.47192,0.00015,22.11288]
[1780431162000,47.35,67262.79,1.3,0.47192,0.00015,22.11288]
[1780431162110,47.35,67262.79,1.3,0.47192,0.00015,22.11288]
[1780431162210,47.35,67260.68,1.3,0.4716,0.00015,22.11093]
[1780431163225,47.35,67260.68,1.3,0.4716,0.00015,22.11093]
[1780431163560,47.35,67260.68,1.3,0.4716,0.00015,22.11093]
[1780431164222,47.35,67260.6,1.3,0.47159,0.00015,22.11086]
[1780431164313,47.35,67260.6,1.3,0.47159,0.00015,22.11086]
[1780431165252,47.35,67260.89,1.3,0.47163,0.00015,22.11113]
[1780431169038,47.35,67259.63,1.3,0.47144,0.00015,22.10997]
[1780431169502,47.35,67259.63,1.3,0.47144,0.00015,22.10997]
[1780431169873,47.35,67259.43,1.3,0.47141,0.00015,22.10978]
[1780431171907,47.35,67266.67,1.3,0.47251,0.00015,22.11645]
[1780431171908,47.35,67266.67,1.3,0.47251,0.00015,22.11645]
[1780431172021,47.35,67266.67,1.3,0.47251,0.00015,22.11645]
[1780431172693,47.35,67268.41,1.3,0.47277,0.00015,22.11802]
[1780431172936,47.35,67268.41,1.3,0.47277,0.00015,22.11802]
[1780431172944,47.35,67268.41,1.3,0.47277,0.00015,22.11802]
[1780431173024,47.35,67268.41,1.3,0.47277,0.00015,22.11802]
[1780431173375,47.35,67268.41,1.3,0.47277,0.00015,22.11802]
[1780431175654,47.35,67268.29,1.3,0.47276,0.00015,22.11792]
[1780431175877,47.35,67268.2,1.3,0.47274,0.00015,22.11784]
[1780431181552,47.36,67264.8,1.3,0.47223,0.00015,22.11476]
[1780431181583,47.36,67264.8,1.3,0.47223,0.00015,22.11476]
[1780431181767,47.36,67264.64,1.3,0.47221,0.00015,22.11461]
[1780431184490,47.36,67263.17,1.3,0.47199,0.00015,22.11326]
[1780431186593,47.36,67261.19,1.3,0.47169,0.00015,22.11144]
[1780431187097,47.36,67261.23,1.3,0.47169,0.00015,22.11148]
[1780431187189,47.36,67261.23,1.3,0.47169,0.00015,22.11148]
[1780431187234,47.36,67261.23,1.3,0.47169,0.00015,22.11148]
[1780431187382,47.36,67261.23,1.3,0.47169,0.00015,22.11148]
[1780431187454,47.36,67261.36,1.3,0.47171,0.00015,22.1116]
[1780431187734,47.36,67261.36,1.3,0.47171,0.00015,22.1116]
[1780431187882,47.36,67261.36,1.3,0.47171,0.00015,22.1116]
[1780431187897,47.36,67261.36,1.3,0.47171,0.00015,22.1116]
[1780431188083,47.36,67260.08,1.3,0.47152,0.00015,22.11042]
[1780431189063,47.36,67260.08,1.3,0.47152,0.00015,22.11042]
[1780431189237,47.36,67260.08,1.3,0.47152,0.00015,22.11042]
[1780431189336,47.36,67265.44,1.3,0.47233,0.00015,22.11535]
[1780431191960,47.36,67265.33,1.3,0.47231,0.00015,22.11525]
[1780431192254,47.36,67265.33,1.3,0.47231,0.00015,22.11525]
[1780431193121,47.36,67256.12,1.3,0.47092,0.00015,22.10672]
[1780431194165,47.36,67256.12,1.3,0.47092,0.00015,22.10672]
[1780431195730,47.36,67256.51,1.3,0.47098,0.00015,22.10709]
[1780431196641,47.36,67256.51,1.3,0.47098,0.00015,22.10709]
[1780431201177,47.36,67262.09,1.3,0.47183,0.00015,22.11229]
[1780431202112,47.36,67262.09,1.3,0.47183,0.00015,22.11229]
[1780431204257,47.36,67262.47,1.3,0.47189,0.00015,22.11264]
[1780431205080,47.36,67262.06,1.3,0.47182,0.00015,22.11227]
[1780431210352,47.37,67260.15,1.3,0.47154,0.00015,22.11051]
[1780431216062,47.37,67261.38,1.3,0.47172,0.00015,22.10855]
[1780431216064,47.37,67261.38,1.3,0.47172,0.00015,22.10855]
[1780431218737,47.37,67260.05,1.3,0.47152,0.00015,22.10732]
[1780431218758,47.37,67260.05,1.3,0.47152,0.00015,22.10732]
[1780431218777,47.37,67260.05,1.3,0.47152,0.00015,22.10732]
[1780431220049,47.37,67256.46,1.3,0.47098,0.00015,22.10397]
[1780431220105,47.37,67256.46,1.3,0.47098,0.00015,22.10397]
[1780431220135,47.37,67256.46,1.3,0.47098,0.00015,22.10397]
[1780431220367,47.37,67248.17,1.3,0.46972,0.00015,22.09607]
[1780431223331,47.37,67248.34,1.3,0.46975,0.00015,22.09623]
[1780431228366,47.37,67257.1,1.3,0.47107,0.00015,22.10456]
[1780431233401,47.37,67253.13,1.3,0.47047,0.00015,22.1008]
[1780431238436,47.36,67253.82,1.3,0.47057,0.00015,22.10145]
[1780431243471,47.36,67251.27,1.3,0.47018,0.00015,22.09901]
[1780431248506,47.36,67248.02,1.3,0.46969,0.00015,22.09587]
[1780431253541,47.36,67247.88,1.3,0.46967,0.00015,22.09573]
[1780431255555,47.36,67242.07,1.3,0.46879,0.00015,22.09005]
[1780431260590,47.36,67238.8,1.3,0.46829,0.00015,22.08681]
[1780431265624,47.36,67246.01,1.3,0.46939,0.00015,22.09392]
[1780431268646,47.36,67237.44,1.3,0.46809,0.00015,22.08546]
[1780431273681,47.36,67239.0,1.3,0.46832,0.00015,22.08391]
[1780431278717,47.36,67240.74,1.3,0.46858,0.00015,22.08564]
[1780431284758,47.36,67238.25,1.3,0.46821,0.00015,22.08316]
[1780431287780,47.36,67246.79,1.3,0.4695,0.00015,22.09157]
[1780431292815,47.36,67248.92,1.3,0.46982,0.00015,22.09363]
[1780431296336,47.36,67251.78,1.3,0.47025,0.00015,22.09638]
[1780431296340,47.36,67251.78,1.3,0.47025,0.00015,22.09638]
[1780431296413,47.36,67252.84,1.3,0.47041,0.00015,22.09739]
[1780431297850,47.36,67257.98,1.3,0.47119,0.00015,22.10224]
[1780431298877,47.36,67257.98,1.3,0.47119,0.00015,22.10224]
[1780431299434,47.36,67257.98,1.3,0.47119,0.00015,22.10224]
[1780431299814,47.36,67260.0,1.3,0.4715,0.00015,22.10413]
[1780431301515,47.36,67263.99,1.3,0.4721,0.00015,22.10782]
[1780431307270,47.36,67267.78,1.3,0.47268,0.00015,22.11128]
[1780431307411,47.36,67267.78,1.3,0.47268,0.00015,22.11128]
[1780431307513,47.36,67267.78,1.3,0.47268,0.00015,22.11128]
[1780431307926,47.36,67277.74,1.3,0.47418,0.00015,22.12013]
[1780431309167,47.36,67277.74,1.3,0.47418,0.00015,22.12013]
[1780431309187,47.36,67277.74,1.3,0.47418,0.00015,22.12013]
[1780431310660,47.36,67280.54,1.3,0.47461,0.00015,22.12257]
[1780431310677,47.36,67280.54,1.3,0.47461,0.00015,22.12257]
[1780431310761,47.37,67272.3,1.3,0.47336,0.00015,22.11534]
[1780431311058,47.37,67272.3,1.3,0.47336,0.00015,22.11534]
[1780431311140,47.37,67272.3,1.3,0.47336,0.00015,22.11534]
[1780431311175,47.37,67264.1,1.3,0.47212,0.00015,22.10794]
[1780431311957,47.37,67257.65,1.3,0.47115,0.00015,22.10197]
[1780431314712,47.37,67257.46,1.3,0.47112,0.00015,22.10179]
[1780431318910,47.37,67254.26,1.3,0.47064,0.00015,22.09879]
[1780431321330,47.37,67254.75,1.3,0.47071,0.00015,22.09926]
[1780431321394,47.37,67254.75,1.3,0.47071,0.00015,22.09926]
[1780431321395,47.37,67255.06,1.3,0.47076,0.00015,22.09955]
[1780431322705,47.37,67255.06,1.3,0.47076,0.00015,22.09955]
[1780431322760,47.37,67245.93,1.3,0.46938,0.00015,22.09079]
[1780431323080,47.37,67245.93,1.3,0.46938,0.00015,22.09079]
[1780431323595,47.37,67245.93,1.3,0.46938,0.00015,22.09079]
[1780431323598,47.37,67245.93,1.3,0.46938,0.00015,22.09079]
[1780431323750,47.37,67245.93,1.3,0.46938,0.00015,22.09079]
[1780431323773,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324043,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324401,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324473,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324765,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324776,47.37,67240.01,1.3,0.46848,0.00015,22.08496]
[1780431324788,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431324944,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325214,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325227,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325349,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325386,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325425,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325457,47.37,67234.63,1.3,0.46767,0.00015,22.07958]
[1780431325545,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431325829,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431325961,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326020,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326221,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326235,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326498,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326744,47.37,67225.72,1.3,0.46632,0.00015,22.07045]
[1780431326511,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431326954,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327315,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327463,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327557,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327729,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327782,47.37,67212.88,1.3,0.46438,0.00015,22.05688]
[1780431327784,47.37,67217.83,1.3,0.46513,0.00015,22.06217]
[1780431328267,47.37,67217.83,1.3,0.46513,0.00015,22.06217]
[1780431328711,47.37,67217.83,1.3,0.46513,0.00015,22.06217]
[1780431328762,47.37,67224.75,1.3,0.46617,0.00015,22.06944]
[1780431329985,47.37,67229.58,1.3,0.4669,0.00015,22.07443]
[1780431330086,47.37,67230.37,1.3,0.46702,0.00015,22.07524]
[1780431332188,47.37,67231.05,1.3,0.46712,0.00015,22.07281]
[1780431332315,47.37,67231.05,1.3,0.46712,0.00015,22.07281]
[1780431332542,47.37,67231.05,1.3,0.46712,0.00015,22.07281]
[1780431332788,47.37,67231.05,1.3,0.46712,0.00015,22.07281]
[1780431333688,47.37,67230.82,1.3,0.46708,0.00015,22.07258]
[1780431333729,47.36,67221.55,1.3,0.46568,0.00015,22.06296]
[1780431335040,47.36,67217.16,1.3,0.46501,0.00015,22.05831]
[1780431335742,47.36,67217.16,1.3,0.46501,0.00015,22.05831]
[1780431337387,47.36,67215.39,1.3,0.46475,0.00015,22.05642]
[1780431337390,47.36,67215.39,1.3,0.46475,0.00015,22.05642]
[1780431337707,47.36,67215.39,1.3,0.46475,0.00015,22.05642]
[1780431337876,47.36,67214.53,1.3,0.46462,0.00015,22.05551]
[1780431338183,47.36,67214.53,1.3,0.46462,0.00015,22.05551]
[1780431338430,47.36,67214.53,1.3,0.46462,0.00015,22.05551]
[1780431338514,47.36,67209.4,1.3,0.46384,0.00015,22.04996]
[1780431339299,47.37,67203.51,1.3,0.46295,0.00015,22.0435]
[1780431339920,47.37,67203.51,1.3,0.46295,0.00015,22.0435]
[1780431340029,47.37,67203.51,1.3,0.46295,0.00015,22.0435]
[1780431340526,47.37,67203.51,1.3,0.46295,0.00015,22.0435]
[1780431341113,47.37,67200.73,1.3,0.46254,0.00015,22.04041]
[1780431342129,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342133,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342135,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342152,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342287,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342326,47.37,67197.54,1.3,0.46205,0.00015,22.03683]
[1780431342556,47.37,67195.1,1.3,0.46169,0.00015,22.03408]
[1780431342899,47.37,67195.1,1.3,0.46169,0.00015,22.03408]
[1780431344285,47.37,67191.22,1.3,0.4611,0.00015,22.02965]
[1780431344827,47.37,67191.22,1.3,0.4611,0.00015,22.02965]
[1780431345742,47.37,67183.0,1.3,0.45986,0.00015,22.02012]
[1780431347381,47.37,67184.55,1.3,0.46009,0.00015,22.02193]
[1780431347525,47.37,67184.55,1.3,0.46009,0.00015,22.02193]
[1780431349714,47.37,67186.45,1.3,0.46038,0.00015,22.02415]
[1780431350040,47.37,67183.07,1.3,0.45987,0.00015,22.02021]
[1780431350465,47.37,67183.07,1.3,0.45987,0.00015,22.02021]
[1780431351918,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431351989,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352064,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352122,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352223,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352302,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352381,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352467,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352646,47.37,67184.71,1.3,0.46012,0.00015,22.02213]
[1780431352662,47.37,67193.84,1.3,0.4615,0.00015,22.03265]
[1780431353171,47.37,67193.84,1.3,0.4615,0.00015,22.03265]
[1780431353182,47.37,67193.84,1.3,0.4615,0.00015,22.03265]
[1780431353193,47.37,67193.84,1.3,0.4615,0.00015,22.03265]
[1780431353259,47.37,67193.84,1.3,0.4615,0.00015,22.03265]
[1780431354005,47.37,67197.48,1.3,0.46205,0.00015,22.03678]
[1780431354623,47.37,67197.48,1.3,0.46205,0.00015,22.03678]
[1780431354873,47.37,67192.59,1.3,0.46131,0.00015,22.03123]
[1780431358140,47.37,67192.44,1.3,0.46129,0.00015,22.03106]
[1780431360910,47.37,67197.07,1.3,0.46199,0.00015,22.03632]
[1780431361036,47.37,67197.07,1.3,0.46199,0.00015,22.03632]
[1780431361453,47.37,67197.07,1.3,0.46199,0.00015,22.03632]
[1780431361561,47.37,67197.07,1.3,0.46199,0.00015,22.03632]
[1780431362582,47.37,67192.59,1.3,0.46131,0.00015,22.03124]
[1780431362631,47.37,67192.59,1.3,0.46131,0.00015,22.03124]
[1780431362638,47.37,67192.59,1.3,0.46131,0.00015,22.03124]
[1780431362666,47.37,67192.59,1.3,0.46131,0.00015,22.03124]
[1780431362730,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431362874,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363018,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363029,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363192,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363329,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363574,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363812,47.37,67186.02,1.3,0.46032,0.00015,22.02367]
[1780431363669,47.37,67197.55,1.3,0.46206,0.00015,22.03687]
[1780431364523,47.37,67197.55,1.3,0.46206,0.00015,22.03687]
[1780431364620,47.37,67202.52,1.3,0.46281,0.00015,22.04243]
[1780431365230,47.37,67202.52,1.3,0.46281,0.00015,22.04243]
[1780431370373,47.37,67203.19,1.3,0.46291,0.00015,22.04318]
[1780431371068,47.37,67203.19,1.3,0.46291,0.00015,22.04318]
[1780431371909,47.37,67203.05,1.3,0.46289,0.00015,22.04303]
[1780431371924,47.37,67203.05,1.3,0.46289,0.00015,22.04303]
[1780431372083,47.37,67203.05,1.3,0.46289,0.00015,22.04303]
[1780431372186,47.37,67203.05,1.3,0.46289,0.00015,22.04303]
[1780431372221,47.37,67203.05,1.3,0.46289,0.00015,22.04303]
[1780431372387,47.37,67196.43,1.3,0.46189,0.00015,22.03562]
[1780431373394,47.37,67190.96,1.3,0.46107,0.00015,22.0294]
[1780431375806,47.37,67191.2,1.3,0.4611,0.00015,22.02967]
[1780431375816,47.37,67191.2,1.3,0.4611,0.00015,22.02967]
[1780431375820,47.37,67191.2,1.3,0.4611,0.00015,22.02967]
[1780431375827,47.37,67191.2,1.3,0.4611,0.00015,22.02967]
[1780431375831,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431375876,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431375889,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431375901,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431376269,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431376403,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431376451,47.37,67190.65,1.3,0.46102,0.00015,22.02905]
[1780431377531,47.37,67185.74,1.3,0.46028,0.00015,22.02337]
[1780431377667,47.37,67185.74,1.3,0.46028,0.00015,22.02337]
[1780431377711,47.37,67185.74,1.3,0.46028,0.00015,22.02337]
[1780431377731,47.37,67185.74,1.3,0.46028,0.00015,22.02337]
[1780431378768,47.37,67171.67,1.3,0.45816,0.00015,22.00669]
[1780431380583,47.37,67174.19,1.3,0.45854,0.00015,22.00972]
[1780431381045,47.37,67173.71,1.3,0.45846,0.00015,22.00914]
[1780431383111,47.37,67173.47,1.3,0.45842,0.00015,22.00885]
[1780431384309,47.37,67176.01,1.3,0.45881,0.00015,22.01188]
[1780431385348,47.37,67176.62,1.3,0.4589,0.00015,22.01261]
[1780431385364,47.37,67176.62,1.3,0.4589,0.00015,22.01261]
[1780431385430,47.37,67176.62,1.3,0.4589,0.00015,22.01261]
[1780431385525,47.37,67176.62,1.3,0.4589,0.00015,22.01261]
[1780431386486,47.37,67171.04,1.3,0.45806,0.00015,22.0059]
[1780431390412,47.37,67169.7,1.3,0.45785,0.00015,22.00427]
[1780431390513,47.37,67169.79,1.3,0.45786,0.00015,22.00437]
[1780431395413,47.37,67165.66,1.3,0.45724,0.00015,21.99623]
[1780431395828,47.37,67165.66,1.3,0.45724,0.00015,21.99623]
[1780431397853,47.37,67159.4,1.3,0.45629,0.00015,21.98851]
[1780431398203,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398290,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398338,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398492,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398786,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398792,47.37,67158.4,1.3,0.45614,0.00015,21.98727]
[1780431398853,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399171,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399260,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399600,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399841,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399865,47.38,67149.51,1.3,0.4548,0.00015,21.97606]
[1780431399854,47.38,67143.33,1.3,0.45387,0.00015,21.96811]
[1780431400824,47.38,67143.33,1.3,0.45387,0.00015,21.96811]
[1780431401440,47.38,67147.16,1.3,0.45445,0.00015,21.97305]
[1780431401710,47.38,67147.16,1.3,0.45445,0.00015,21.97305]
[1780431401737,47.38,67147.16,1.3,0.45445,0.00015,21.97305]
[1780431401749,47.38,67147.16,1.3,0.45445,0.00015,21.97305]
[1780431401846,47.38,67155.57,1.3,0.45572,0.00015,21.98375]
[1780431402705,47.38,67155.57,1.3,0.45572,0.00015,21.98375]
[1780431402995,47.38,67151.69,1.3,0.45514,0.00015,21.97885]
[1780431403610,47.38,67140.76,1.3,0.45349,0.00015,21.96478]
[1780431405273,47.38,67139.45,1.3,0.45329,0.00015,21.96308]
[1780431408831,47.38,67141.47,1.3,0.4536,0.00015,21.96572]
[1780431410950,47.38,67140.09,1.3,0.45339,0.00015,21.96392]
[1780431413789,47.38,67143.96,1.3,0.45397,0.00015,21.96896]
[1780431413940,47.38,67141.63,1.3,0.45362,0.00015,21.96594]
[1780431414135,47.38,67141.63,1.3,0.45362,0.00015,21.96594]
[1780431414317,47.38,67141.63,1.3,0.45362,0.00015,21.96594]
[1780431414688,47.38,67132.37,1.3,0.45223,0.00015,21.95375]
[1780431415110,47.38,67132.37,1.3,0.45223,0.00015,21.95375]
[1780431415239,47.38,67132.37,1.3,0.45223,0.00015,21.95375]
[1780431415773,47.38,67132.37,1.3,0.45223,0.00015,21.95375]
[1780431419486,47.38,67141.35,1.3,0.45358,0.00015,21.96558]
[1780431419528,47.38,67141.35,1.3,0.45358,0.00015,21.96558]
[1780431419783,47.38,67141.35,1.3,0.45358,0.00015,21.96558]
[1780431420270,47.38,67144.79,1.3,0.4541,0.00015,21.97004]
[1780431420294,47.38,67144.79,1.3,0.4541,0.00015,21.97004]
[1780431420615,47.38,67144.79,1.3,0.4541,0.00015,21.97004]
[1780431420785,47.38,67144.79,1.3,0.4541,0.00015,21.97004]
[1780431420873,47.38,67144.79,1.3,0.4541,0.00015,21.97004]
[1780431420826,47.38,67136.95,1.3,0.45292,0.00015,21.95982]
[1780431422744,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431423180,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431423363,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431423390,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431423460,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431423576,47.38,67130.75,1.3,0.45198,0.00015,21.9516]
[1780431424238,47.38,67126.79,1.3,0.45139,0.00015,21.94629]
[1780431424370,47.38,67126.79,1.3,0.45139,0.00015,21.94629]
[1780431425307,47.38,67125.99,1.3,0.45126,0.00015,21.94521]
[1780431426226,47.38,67126.75,1.3,0.45138,0.00015,21.94623]
[1780431428383,47.38,67126.98,1.3,0.45141,0.00015,21.94654]
[1780431428542,47.38,67126.98,1.3,0.45141,0.00015,21.94654]
[1780431428678,47.38,67126.98,1.3,0.45141,0.00015,21.94654]
[1780431428730,47.38,67126.98,1.3,0.45141,0.00015,21.94654]
[1780431428773,47.38,67126.98,1.3,0.45141,0.00015,21.94654]
[1780431428787,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429142,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429184,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429396,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429694,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429874,47.38,67121.37,1.3,0.45057,0.00015,21.93893]
[1780431429954,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430179,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430372,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430591,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430750,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430768,47.38,67117.05,1.3,0.44992,0.00015,21.933]
[1780431430801,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431431095,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431431136,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431431218,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431431350,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431431416,47.38,67123.59,1.3,0.4509,0.00015,21.94195]
[1780431433541,47.38,67124.74,1.3,0.45108,0.00015,21.94351]
[1780431435606,47.38,67126.94,1.3,0.45141,0.00015,21.94648]
[1780431438016,47.38,67127.84,1.3,0.45154,0.00015,21.94769]
[1780431441147,47.38,67131.48,1.3,0.45209,0.00015,21.95255]
[1780431444880,47.38,67138.3,1.3,0.45312,0.00015,21.96157]
[1780431445030,47.38,67137.32,1.3,0.45297,0.00015,21.96029]
[1780431445056,47.38,67137.32,1.3,0.45297,0.00015,21.96029]
[1780431445102,47.38,67137.32,1.3,0.45297,0.00015,21.96029]
[1780431445906,47.38,67127.01,1.3,0.45142,0.00015,21.94656]
[1780431445958,47.38,67127.01,1.3,0.45142,0.00015,21.94656]
[1780431446048,47.38,67127.01,1.3,0.45142,0.00015,21.94656]
[1780431446969,47.38,67128.1,1.3,0.45158,0.00015,21.94803]
[1780431447419,47.38,67128.1,1.3,0.45158,0.00015,21.94803]
[1780431448930,47.38,67127.78,1.3,0.45153,0.00015,21.9476]
[1780431449303,47.38,67130.04,1.3,0.45187,0.00015,21.95063]
[1780431449499,47.38,67130.04,1.3,0.45187,0.00015,21.95063]
[1780431449730,47.38,67130.04,1.3,0.45187,0.00015,21.95063]
[1780431449934,47.38,67136.68,1.3,0.45287,0.00015,21.95944]
[1780431450568,47.38,67136.68,1.3,0.45287,0.00015,21.95944]
[1780431450615,47.38,67136.68,1.3,0.45287,0.00015,21.95944]
[1780431450664,47.38,67136.68,1.3,0.45287,0.00015,21.95944]
[1780431450782,47.38,67136.68,1.3,0.45287,0.00015,21.95944]
[1780431450941,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451029,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451064,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451109,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451114,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451366,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451763,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451824,47.38,67146.76,1.3,0.45439,0.00015,21.97256]
[1780431451947,47.38,67155.28,1.3,0.45567,0.00015,21.98028]
[1780431452140,47.38,67155.28,1.3,0.45567,0.00015,21.98028]
[1780431452229,47.38,67155.28,1.3,0.45567,0.00015,21.98028]
[1780431452753,47.38,67155.28,1.3,0.45567,0.00015,21.98028]
[1780431454472,47.38,67151.44,1.3,0.45509,0.00015,21.97543]
[1780431454594,47.38,67151.44,1.3,0.45509,0.00015,21.97543]
[1780431454613,47.38,67147.91,1.3,0.45456,0.00015,21.97092]
[1780431455905,47.38,67147.91,1.3,0.45456,0.00015,21.97092]
[1780431456122,47.38,67148.96,1.3,0.45472,0.00015,21.97228]
[1780431457070,47.38,67148.96,1.3,0.45472,0.00015,21.97228]
[1780431457119,47.38,67148.5,1.3,0.45465,0.00015,21.97169]
[1780431458002,47.38,67148.5,1.3,0.45465,0.00015,21.97169]
[1780431458098,47.38,67140.88,1.3,0.4535,0.00015,21.96185]
[1780431460498,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460683,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460744,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460768,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460792,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460835,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460963,47.38,67140.29,1.3,0.45341,0.00015,21.96109]
[1780431460938,47.38,67140.42,1.3,0.45343,0.00015,21.96126]
[1780431461224,47.38,67140.42,1.3,0.45343,0.00015,21.96126]
[1780431461381,47.38,67140.42,1.3,0.45343,0.00015,21.96126]
[1780431461479,47.38,67140.42,1.3,0.45343,0.00015,21.96126]
[1780431461939,47.38,67140.42,1.3,0.45343,0.00015,21.96126]
[1780431461500,47.38,67145.68,1.3,0.45423,0.00015,21.96808]
[1780431462229,47.38,67164.6,1.3,0.45708,0.00015,21.99191]
[1780431463194,47.38,67164.6,1.3,0.45708,0.00015,21.99191]
[1780431463618,47.38,67170.2,1.3,0.45793,0.00015,21.99875]
[1780431464479,47.38,67167.74,1.3,0.45756,0.00015,21.99576]
[1780431465104,47.38,67167.74,1.3,0.45756,0.00015,21.99576]
[1780431465762,47.38,67167.74,1.3,0.45756,0.00015,21.99576]
[1780431465849,47.38,67167.74,1.3,0.45756,0.00015,21.99576]
[1780431466650,47.38,67167.84,1.3,0.45757,0.00015,21.99588]
[1780431466711,47.38,67158.02,1.3,0.45609,0.00015,21.98374]
[1780431467866,47.38,67158.02,1.3,0.45609,0.00015,21.98374]
[1780431467926,47.38,67151.99,1.3,0.45518,0.00015,21.97613]
[1780431468000,47.38,67151.99,1.3,0.45518,0.00015,21.97613]
[1780431468596,47.38,67151.99,1.5,0.45518,0.00015,21.97613]
[1780431468610,47.38,67151.99,1.5,0.45518,0.00015,21.97613]
[1780431468800,47.38,67151.99,1.5,0.45518,0.00015,21.97613]
[1780431468873,47.38,67151.99,1.5,0.45518,0.00015,21.97613]
[1780431468887,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469005,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469260,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469347,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469687,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469691,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469711,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469718,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469736,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469922,47.38,67142.2,1.5,0.4537,0.00015,21.96355]
[1780431469766,47.38,67129.38,1.5,0.45177,0.00015,21.94663]
[1780431470726,47.38,67129.38,1.5,0.45177,0.00015,21.94663]
[1780431470823,47.38,67129.38,1.5,0.45177,0.00015,21.94663]
[1780431471137,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471365,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471423,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471447,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471518,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471927,47.38,67126.57,1.5,0.45134,0.00015,21.94286]
[1780431471950,47.38,67118.75,1.5,0.45016,0.00015,21.93221]
[1780431472783,47.38,67118.75,1.5,0.45016,0.00015,21.93221]
[1780431472846,47.38,67113.4,1.5,0.44936,0.00015,21.92482]
[1780431474293,47.38,67113.58,1.5,0.44938,0.00015,21.92507]
[1780431474345,47.38,67113.58,1.5,0.44938,0.00015,21.92507]
[1780431475338,47.38,67115.37,1.5,0.44965,0.00015,21.92756]
[1780431475999,47.38,67117.83,1.5,0.45002,0.00015,21.93096]
[1780431477427,47.38,67118.63,1.5,0.45015,0.00015,21.93206]
[1780431477540,47.38,67118.63,1.5,0.45015,0.00015,21.93206]
[1780431479024,47.38,67120.84,1.5,0.45048,0.00015,21.93509]
[1780431480211,47.38,67124.23,1.5,0.45099,0.00015,21.93971]
[1780431480558,47.38,67124.23,1.5,0.45099,0.00015,21.93971]
[1780431480647,47.38,67124.23,1.5,0.45099,0.00015,21.93971]
[1780431481326,47.38,67123.75,1.5,0.45092,0.00015,21.93906]
[1780431481391,47.38,67123.75,1.5,0.45092,0.00015,21.93906]
[1780431481701,47.38,67123.75,1.5,0.45092,0.00015,21.93906]
[1780431483163,47.38,67117.84,1.5,0.45003,0.00015,21.93098]
[1780431483554,47.38,67117.84,1.5,0.45003,0.00015,21.93098]
[1780431483679,47.38,67117.84,1.5,0.45003,0.00015,21.93098]
[1780431483739,47.38,67117.84,1.5,0.45003,0.00015,21.93098]
[1780431486116,47.38,67116.25,1.5,0.44979,0.00015,21.92879]
[1780431486589,47.38,67116.25,1.5,0.44979,0.00015,21.92879]
[1780431487472,47.38,67116.03,1.5,0.44976,0.00015,21.92849]
[1780431487475,47.38,67116.03,1.5,0.44976,0.00015,21.92849]
[1780431487508,47.38,67116.03,1.5,0.44976,0.00015,21.92849]
[1780431487588,47.38,67104.74,1.5,0.44805,0.00015,21.9127]
[1780431488785,47.38,67104.74,1.5,0.44805,0.00015,21.9127]
[1780431488794,47.38,67104.74,1.5,0.44805,0.00015,21.9127]
[1780431488884,47.38,67104.74,1.5,0.44805,0.00015,21.9127]
[1780431488912,47.38,67102.18,1.5,0.44767,0.00015,21.90906]
[1780431489195,47.38,67102.18,1.5,0.44767,0.00015,21.90906]
[1780431489198,47.38,67102.18,1.5,0.44767,0.00015,21.90906]
[1780431492700,47.39,67095.78,1.5,0.44671,0.00015,21.89989]
[1780431493532,47.39,67095.69,1.5,0.44669,0.00015,21.89977]
[1780431494577,47.39,67095.92,1.5,0.44673,0.00015,21.9001]
[1780431494588,47.39,67095.92,1.5,0.44673,0.00015,21.9001]
[1780431494633,47.39,67095.92,1.5,0.44673,0.00015,21.9001]
[1780431494944,47.39,67095.92,1.5,0.44673,0.00015,21.9001]
[1780431495462,47.39,67097.49,1.5,0.44697,0.00015,21.90237]
[1780431495923,47.39,67097.49,1.5,0.44697,0.00015,21.90237]
[1780431495962,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496081,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496176,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496261,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496535,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496644,47.39,67077.55,1.5,0.44396,0.00015,21.87306]
[1780431496869,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497030,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497080,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497094,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497267,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497511,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497512,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497893,47.39,67069.4,1.5,0.44273,0.00015,21.86072]
[1780431497927,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498089,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498137,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498150,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498436,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498719,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498822,47.38,67052.07,1.5,0.44013,0.00015,21.83379]
[1780431498873,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499132,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499410,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499516,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499575,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499777,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499846,47.38,67045.69,1.5,0.43916,0.00015,21.82363]
[1780431499876,47.38,67045.3,1.5,0.43911,0.00015,21.82301]
[1780431500326,47.38,67045.3,1.5,0.43911,0.00015,21.82301]
[1780431501426,47.38,67041.29,1.5,0.4385,0.00015,21.81656]
[1780431501710,47.38,67041.29,1.5,0.4385,0.00015,21.81656]
[1780431501968,47.38,67041.29,1.5,0.4385,0.00015,21.81656]
[1780431501972,47.38,67041.29,1.5,0.4385,0.00015,21.81656]
[1780431501975,47.38,67041.29,1.5,0.4385,0.00015,21.81656]
[1780431502198,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502265,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502384,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502395,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502415,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502443,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502559,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502707,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431502935,47.38,67039.51,1.5,0.43824,0.00015,21.81369]
[1780431503044,47.38,67040.25,1.5,0.43835,0.00015,21.81489]
[1780431503242,47.38,67040.25,1.5,0.43835,0.00015,21.81489]
[1780431503479,47.38,67040.25,1.5,0.43835,0.00015,21.81489]
[1780431503816,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504137,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504335,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504483,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504515,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504536,47.38,67033.49,1.5,0.43733,0.00015,21.8039]
[1780431504617,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505053,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505089,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505092,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505103,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505291,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505302,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505462,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505644,47.38,67028.15,1.5,0.43653,0.00015,21.79512]
[1780431505662,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506166,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506530,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506799,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506903,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506933,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431507001,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431507009,47.39,67035.28,1.5,0.4376,0.00015,21.80684]
[1780431506917,47.39,67042.1,1.5,0.43864,0.00015,21.81799]
[1780431507047,47.39,67042.1,1.5,0.43864,0.00015,21.81799]
[1780431507548,47.39,67042.1,1.5,0.43864,0.00015,21.81799]
[1780431507554,47.39,67042.1,1.5,0.43864,0.00015,21.81799]
[1780431507992,47.39,67042.1,1.5,0.43864,0.00015,21.81799]
[1780431507573,47.39,67036.63,1.5,0.43782,0.00015,21.80914]
[1780431508099,47.39,67036.63,1.5,0.43782,0.00015,21.80914]
[1780431508661,47.39,67036.63,1.5,0.43782,0.00015,21.80914]
[1780431508731,47.39,67036.63,1.5,0.43782,0.00015,21.80914]
[1780431508873,47.39,67036.63,1.5,0.43782,0.00015,21.80914]
[1780431509166,47.39,67033.5,1.5,0.43735,0.00015,21.80405]
[1780431509469,47.39,67033.5,1.5,0.43735,0.00015,21.80405]
[1780431510072,47.39,67028.99,1.5,0.43667,0.00015,21.79664]
[1780431510558,47.39,67028.99,1.5,0.43667,0.00015,21.79664]
[1780431510598,47.39,67028.99,1.5,0.43667,0.00015,21.79664]
[1780431511251,47.39,67029.4,1.5,0.43673,0.00015,21.79733]
[1780431511577,47.39,67029.4,1.5,0.43673,0.00015,21.79733]
[1780431513147,47.4,67032.73,1.5,0.43723,0.00015,21.79968]
[1780431513505,47.4,67032.73,1.5,0.43723,0.00015,21.79968]
[1780431513958,47.4,67032.73,1.5,0.43723,0.00015,21.79968]
[1780431514047,47.4,67032.56,1.5,0.4372,0.00015,21.79941]
[1780431515018,47.4,67032.56,1.5,0.4372,0.00015,21.79941]
[1780431515408,47.4,67027.34,1.5,0.43642,0.00015,21.79083]
[1780431516129,47.4,67027.34,1.5,0.43642,0.00015,21.79083]
[1780431518015,47.4,67029.13,1.5,0.43669,0.00015,21.7938]
[1780431518874,47.4,67030.74,1.5,0.43693,0.00015,21.79646]
[1780431518921,47.4,67030.74,1.5,0.43693,0.00015,21.79646]
[1780431519970,47.4,67028.71,1.5,0.43663,0.00015,21.79313]
[1780431520527,47.4,67029.14,1.5,0.4367,0.00015,21.79385]
[1780431520597,47.4,67029.14,1.5,0.4367,0.00015,21.79385]
[1780431521235,47.4,67027.92,1.5,0.43651,0.00015,21.79184]
[1780431521287,47.4,67027.92,1.5,0.43651,0.00015,21.79184]
[1780431522712,47.4,67024.0,1.5,0.43592,0.00015,21.78535]
[1780431522862,47.4,67024.0,1.5,0.43592,0.00015,21.78535]
[1780431522912,47.4,67018.73,1.5,0.43513,0.00015,21.77654]
[1780431523319,47.4,67018.73,1.5,0.43513,0.00015,21.77654]
[1780431523328,47.4,67018.73,1.5,0.43513,0.00015,21.77654]
[1780431523755,47.4,67024.0,1.5,0.43593,0.00015,21.78537]
[1780431524297,47.4,67024.0,1.5,0.43593,0.00015,21.78537]
[1780431524482,47.4,67024.0,1.5,0.43593,0.00015,21.78537]
[1780431524871,47.4,67024.0,1.5,0.43593,0.00015,21.78537]
[1780431525121,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525128,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525220,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525467,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525517,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525762,47.4,67028.18,1.5,0.43656,0.00015,21.79232]
[1780431525864,47.4,67034.76,1.5,0.43755,0.00015,21.80313]
[1780431526084,47.4,67034.76,1.5,0.43755,0.00015,21.80313]
[1780431526946,47.4,67034.76,1.5,0.43755,0.00015,21.80313]
[1780431527042,47.4,67034.76,1.5,0.43755,0.00015,21.80313]
[1780431526975,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527060,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527107,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527231,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527259,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527569,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527645,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527709,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527896,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527914,47.41,67046.7,1.5,0.43934,0.00015,21.82241]
[1780431527926,47.41,67036.68,1.5,0.43784,0.00015,21.80628]
[1780431528230,47.41,67036.68,1.5,0.43784,0.00015,21.80628]
[1780431528861,47.41,67036.68,1.5,0.43784,0.00015,21.80628]
[1780431528963,47.41,67030.26,1.5,0.43687,0.00015,21.7958]
[1780431530517,47.41,67029.49,1.5,0.43676,0.00015,21.79455]
[1780431532086,47.41,67029.73,1.5,0.4368,0.00015,21.79495]
[1780431532283,47.41,67029.73,1.5,0.4368,0.00015,21.79495]
[1780431532338,47.41,67029.73,1.5,0.4368,0.00015,21.79495]
[1780431533581,47.41,67032.28,1.5,0.43718,0.00015,21.79915]
[1780431533629,47.41,67032.28,1.5,0.43718,0.00015,21.79915]
[1780431534526,47.41,67035.29,1.5,0.43764,0.00015,21.80408]
[1780431534616,47.41,67035.29,1.5,0.43764,0.00015,21.80408]
[1780431534627,47.41,67022.91,1.5,0.43578,0.00015,21.78367]
[1780431535386,47.41,67022.91,1.5,0.43578,0.00015,21.78367]
[1780431535896,47.41,67022.91,1.5,0.43578,0.00015,21.78367]
[1780431535915,47.41,67022.91,1.5,0.43578,0.00015,21.78367]
[1780431535936,47.41,67022.91,1.5,0.43578,0.00015,21.78367]
[1780431535946,47.41,67020.9,1.5,0.43548,0.00015,21.78033]
[1780431536384,47.41,67020.9,1.5,0.43548,0.00015,21.78033]
[1780431538070,47.41,67016.99,1.5,0.43489,0.00015,21.77378]
[1780431538134,47.41,67016.99,1.5,0.43489,0.00015,21.77378]
[1780431538774,47.41,67016.99,1.5,0.43489,0.00015,21.77378]
[1780431538818,47.41,67007.36,1.5,0.43345,0.00015,21.75742]
[1780431539230,47.41,67007.36,1.5,0.43345,0.00015,21.75742]
[1780431539463,47.41,67007.36,1.5,0.43345,0.00015,21.75742]
[1780431539896,47.41,67007.36,1.5,0.43345,0.00015,21.75742]
[1780431540651,47.42,67005.3,1.5,0.43314,0.00015,21.75391]
[1780431545624,47.42,67011.78,1.5,0.43413,0.00015,21.7651]
[1780431546320,47.42,67011.78,1.5,0.43413,0.00015,21.7651]
[1780431546656,47.42,67011.78,1.5,0.43413,0.00015,21.7651]
[1780431546670,47.42,67011.78,1.5,0.43413,0.00015,21.7651]
[1780431546819,47.42,67011.78,1.5,0.43413,0.00015,21.7651]
[1780431547024,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431547521,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431547638,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431547740,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431547765,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431548103,47.42,66998.38,1.5,0.43212,0.00015,21.74205]
[1780431547787,47.42,66985.75,1.5,0.43023,0.00015,21.71982]
[1780431548217,47.42,66985.75,1.5,0.43023,0.00015,21.71982]
[1780431548378,47.42,66985.75,1.5,0.43023,0.00015,21.71982]
[1780431548428,47.42,66985.75,1.5,0.43023,0.00015,21.71982]
[1780431548991,47.42,66992.03,1.5,0.43117,0.00015,21.73095]
[1780431549145,47.42,66992.03,1.5,0.43117,0.00015,21.73095]
[1780431549657,47.42,66992.03,1.5,0.43117,0.00015,21.73095]
[1780431549844,47.42,66992.03,1.5,0.43117,0.00015,21.73095]
[1780431551658,47.43,66994.87,1.5,0.4316,0.00015,21.73596]
[1780431552371,47.43,66994.35,1.5,0.43152,0.00015,21.73507]
[1780431552674,47.43,66984.41,1.5,0.43003,0.00015,21.71749]
[1780431553784,47.43,66984.41,1.5,0.43003,0.00015,21.71749]
[1780431553829,47.43,66984.41,1.5,0.43003,0.00015,21.71749]
[1780431554103,47.43,66984.41,1.5,0.43003,0.00015,21.71749]
[1780431553916,47.43,66983.6,1.5,0.42991,0.00015,21.71605]
[1780431554643,47.43,66983.6,1.5,0.42991,0.00015,21.71605]
[1780431554720,47.43,66983.6,1.5,0.42991,0.00015,21.71605]
[1780431556258,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431556263,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431556269,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431556752,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431556790,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431556884,47.43,66978.24,1.5,0.42911,0.00015,21.7064]
[1780431557728,47.43,66982.01,1.5,0.42967,0.00015,21.7132]
[1780431557733,47.43,66982.01,1.5,0.42967,0.00015,21.7132]
[1780431557811,47.43,66992.5,1.5,0.43124,0.00015,21.73182]
[1780431558305,47.43,66992.5,1.5,0.43124,0.00015,21.73182]
[1780431560342,47.42,66992.84,1.5,0.43129,0.00015,21.73233]
[1780431562643,47.42,66998.08,1.5,0.43207,0.00015,21.74147]
[1780431562675,47.42,66998.08,1.5,0.43207,0.00015,21.74147]
[1780431562871,47.42,66998.08,1.5,0.43207,0.00015,21.74147]
[1780431562938,47.42,66998.08,1.5,0.43207,0.00015,21.74147]
[1780431563125,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563180,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563270,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563271,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563620,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563629,47.42,67004.83,1.5,0.43307,0.00015,21.75312]
[1780431563759,47.42,67016.87,1.5,0.43488,0.00015,21.77364]
[1780431564833,47.42,67016.87,1.5,0.43488,0.00015,21.77364]
[1780431565028,47.42,67016.87,1.5,0.43488,0.00015,21.77364]
[1780431565108,47.42,67016.87,1.5,0.43488,0.00015,21.77364]
[1780431565071,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431565263,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431565873,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431565914,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431565973,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431566074,47.42,67018.45,1.5,0.43512,0.00015,21.77632]
[1780431566722,47.42,67022.98,1.5,0.4358,0.00015,21.78393]
[1780431566818,47.42,67022.98,1.5,0.4358,0.00015,21.78393]
[1780431566970,47.42,67022.98,1.5,0.4358,0.00015,21.78393]
[1780431567109,47.42,67022.98,1.5,0.4358,0.00015,21.78393]
[1780431567057,47.42,67029.03,1.5,0.43671,0.00015,21.79398]
[1780431568399,47.42,67026.07,1.5,0.43627,0.00015,21.78908]
[1780431568918,47.42,67026.07,1.5,0.43627,0.00015,21.78908]
[1780431568939,47.42,67026.07,1.5,0.43627,0.00015,21.78908]
[1780431569023,47.42,67022.16,1.5,0.43568,0.00015,21.78259]
[1780431569507,47.42,67022.16,1.5,0.43568,0.00015,21.78259]
[1780431570472,47.42,67023.29,1.5,0.43585,0.00015,21.78448]
[1780431570607,47.42,67023.29,1.5,0.43585,0.00015,21.78448]
[1780431570819,47.42,67023.29,1.5,0.43585,0.00015,21.78448]
[1780431570874,47.42,67023.29,1.5,0.43585,0.00015,21.78448]
[1780431571923,47.42,67027.47,1.5,0.43648,0.00015,21.79142]
[1780431572216,47.42,67030.76,1.5,0.43697,0.00015,21.79372]
[1780431572756,47.42,67030.76,1.5,0.43697,0.00015,21.79372]
[1780431573258,47.42,67029.95,1.5,0.43684,0.00015,21.79239]
[1780431575493,47.42,67028.64,1.5,0.43665,0.00015,21.79024]
[1780431575954,47.42,67028.64,1.5,0.43665,0.00015,21.79024]
[1780431577874,47.43,67030.45,1.5,0.43692,0.00015,21.79323]
[1780431578935,47.43,67032.37,1.5,0.43721,0.00015,21.79639]
[1780431579468,47.43,67032.13,1.5,0.43717,0.00015,21.796]
[1780431579572,47.43,67032.13,1.5,0.43717,0.00015,21.796]
[1780431579873,47.43,67025.4,1.5,0.43616,0.00015,21.7849]
[1780431580833,47.43,67025.4,1.5,0.43616,0.00015,21.7849]
[1780431580874,47.43,67025.4,1.5,0.43616,0.00015,21.7849]
[1780431580934,47.43,67025.4,1.5,0.43616,0.00015,21.7849]
[1780431580986,47.43,67019.44,1.5,0.43527,0.00015,21.77496]
[1780431583542,47.43,67018.02,1.5,0.43506,0.00015,21.77259]
[1780431584907,47.43,67024.48,1.5,0.43603,0.00015,21.78342]
[1780431586225,47.43,67024.55,1.5,0.43604,0.00015,21.78355]
[1780431587929,47.43,67012.67,1.5,0.43426,0.00015,21.7636]
[1780431588731,47.43,67012.67,1.5,0.43426,0.00015,21.7636]
[1780431588742,47.43,67012.67,1.5,0.43426,0.00015,21.7636]
[1780431588819,47.43,67012.67,1.5,0.43426,0.00015,21.7636]
[1780431588936,47.43,67005.8,1.5,0.43323,0.00015,21.75187]
[1780431589800,47.43,67005.8,1.5,0.43323,0.00015,21.75187]
[1780431592350,47.44,67001.36,1.5,0.43257,0.00015,21.74427]
[1780431592818,47.44,67001.36,1.5,0.43257,0.00015,21.74427]
[1780431593354,47.44,66997.96,1.5,0.43207,0.00015,21.73839]
[1780431593972,47.44,67007.51,1.5,0.4335,0.00015,21.75492]
[1780431594612,47.44,67007.51,1.5,0.4335,0.00015,21.75492]
[1780431594979,47.44,67017.42,1.5,0.43499,0.00015,21.77177]
[1780431595986,47.44,67026.14,1.5,0.4363,0.00015,21.78635]
[1780431598000,47.44,67026.41,1.5,0.43634,0.00015,21.78681]
[1780431598467,47.44,67026.41,1.5,0.43634,0.00015,21.78681]
[1780431601459,47.44,67026.79,1.5,0.4364,0.00015,21.78746]
[1780431601521,47.44,67026.79,1.5,0.4364,0.00015,21.78746]
[1780431601940,47.44,67026.79,1.5,0.4364,0.00015,21.78746]
[1780431602072,47.44,67026.79,1.5,0.4364,0.00015,21.78746]
[1780431602135,47.44,67026.79,1.5,0.4364,0.00015,21.78746]
[1780431602181,47.44,67028.47,1.5,0.43666,0.00015,21.79024]
[1780431602468,47.44,67028.47,1.5,0.43666,0.00015,21.79024]
[1780431602874,47.44,67028.47,1.5,0.43666,0.00015,21.79024]
[1780431603051,47.44,67028.47,1.5,0.43666,0.00015,21.79024]
[1780431604873,47.44,67034.03,1.5,0.43749,0.00015,21.79937]
[1780431605588,47.44,67031.85,1.5,0.43716,0.00015,21.79581]
[1780431605610,47.44,67031.85,1.5,0.43716,0.00015,21.79581]
[1780431606057,47.44,67014.45,1.5,0.43455,0.00015,21.76684]
[1780431606739,47.44,67014.45,1.5,0.43455,0.00015,21.76684]
[1780431607064,47.45,67013.99,1.5,0.43449,0.00015,21.76608]
[1780431608366,47.45,67013.7,1.5,0.43444,0.00015,21.76558]
[1780431609545,47.45,67012.99,1.5,0.43434,0.00015,21.76441]
[1780431610085,47.45,67007.72,1.5,0.43355,0.00015,21.75543]
[1780431611671,47.45,67004.32,1.5,0.43304,0.00015,21.74962]
[1780431611803,47.45,67004.32,1.5,0.43304,0.00015,21.74962]
[1780431611990,47.45,67004.32,1.5,0.43304,0.00015,21.74962]
[1780431612086,47.45,67004.32,1.5,0.43304,0.00015,21.74962]
[1780431612099,47.45,66998.6,1.5,0.43219,0.00015,21.73974]
[1780431613023,47.45,66998.6,1.5,0.43219,0.00015,21.73974]
[1780431613188,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431613190,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431613660,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431613688,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431613923,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431613986,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431614088,47.45,66994.9,1.5,0.43163,0.00015,21.73329]
[1780431614175,47.45,66983.58,1.5,0.42994,0.00015,21.7133]
[1780431614935,47.45,66983.58,1.5,0.42994,0.00015,21.7133]
[1780431614971,47.45,66983.58,1.5,0.42994,0.00015,21.7133]
[1780431615191,47.45,66983.58,1.5,0.42994,0.00015,21.7133]
[1780431615123,47.45,66971.41,1.5,0.42812,0.00015,21.69135]
[1780431615810,47.45,66971.41,1.5,0.42812,0.00015,21.69135]
[1780431615918,47.45,66971.41,1.5,0.42812,0.00015,21.69135]
[1780431616129,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616201,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616223,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616445,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616706,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616728,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431616846,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431617136,47.45,66962.41,1.5,0.42678,0.00015,21.67484]
[1780431617136,47.45,66957.23,1.5,0.426,0.00015,21.66523]
[1780431617251,47.45,66957.23,1.5,0.426,0.00015,21.66523]
[1780431617766,47.45,66957.23,1.5,0.426,0.00015,21.66523]
[1780431617832,47.45,66957.23,1.5,0.426,0.00015,21.66523]
[1780431617849,47.45,66957.23,1.5,0.426,0.00015,21.66523]
[1780431618577,47.45,66958.46,1.5,0.42619,0.00015,21.66752]
[1780431618723,47.45,66958.46,1.5,0.42619,0.00015,21.66752]
[1780431619150,47.45,66967.19,1.5,0.42749,0.00015,21.68366]
[1780431619290,47.45,66967.19,1.5,0.42749,0.00015,21.68366]
[1780431619341,47.45,66967.19,1.5,0.42749,0.00015,21.68366]
[1780431619754,47.45,66967.19,1.5,0.42749,0.00015,21.68366]
[1780431621087,47.45,66968.39,1.5,0.42767,0.00015,21.68586]
[1780431621877,47.45,66969.6,1.5,0.42785,0.00015,21.68808]
[1780431622193,47.45,66969.6,1.5,0.42785,0.00015,21.68808]
[1780431624383,47.45,66963.6,1.5,0.42696,0.00015,21.67706]
[1780431625879,47.45,66967.38,1.5,0.42752,0.00015,21.68402]
[1780431627618,47.46,66970.13,1.5,0.42793,0.00015,21.68905]
[1780431627871,47.46,66970.13,1.5,0.42793,0.00015,21.68905]
[1780431627944,47.46,66970.13,1.5,0.42793,0.00015,21.68905]
[1780431627947,47.46,66970.13,1.5,0.42793,0.00015,21.68905]
[1780431628616,47.46,66970.81,1.5,0.42803,0.00015,21.6903]
[1780431628715,47.46,66970.81,1.5,0.42803,0.00015,21.6903]
[1780431628847,47.46,66970.81,1.5,0.42803,0.00015,21.6903]
[1780431628891,47.46,66973.15,1.5,0.42838,0.00015,21.69456]
[1780431629508,47.46,66973.15,1.5,0.42838,0.00015,21.69456]
[1780431629606,47.46,66983.34,1.5,0.42991,0.00015,21.71294]
[1780431633088,47.47,66986.02,1.5,0.43032,0.00015,21.71477]
[1780431633136,47.47,66985.86,1.5,0.4303,0.00015,21.7145]
[1780431634226,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634280,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634383,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634447,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634483,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634643,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634737,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431634863,47.47,66981.66,1.5,0.42967,0.00015,21.70702]
[1780431635478,47.47,66979.53,1.5,0.42936,0.00015,21.70322]
[1780431635509,47.47,66965.94,1.5,0.42732,0.00015,21.67854]
[1780431636398,47.47,66965.94,1.5,0.42732,0.00015,21.67854]
[1780431636925,47.47,66965.94,1.5,0.42732,0.00015,21.67854]
[1780431636975,47.47,66960.0,1.5,0.42643,0.00015,21.66756]
[1780431637261,47.47,66960.0,1.5,0.42643,0.00015,21.66756]
[1780431637711,47.47,66960.0,1.5,0.42643,0.00015,21.66756]
[1780431638130,47.47,66960.0,1.5,0.42643,0.00015,21.66756]
[1780431638207,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638232,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638340,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638398,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638459,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638508,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638565,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638698,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638728,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638751,47.47,66954.56,1.5,0.42562,0.00015,21.65741]
[1780431638797,47.47,66947.9,1.5,0.42463,0.00015,21.64488]
[1780431639994,47.47,66947.9,1.5,0.42463,0.00015,21.64488]
[1780431640164,47.47,66947.9,1.5,0.42463,0.00015,21.64488]
[1780431640040,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431640464,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431640485,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431640850,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431640852,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431641142,47.47,66941.89,1.5,0.42373,0.00015,21.63346]
[1780431641367,47.47,66936.77,1.5,0.42297,0.00015,21.62365]
[1780431641638,47.47,66936.77,1.5,0.42297,0.00015,21.62365]
[1780431641782,47.47,66936.77,1.5,0.42297,0.00015,21.62365]
[1780431642726,47.47,66939.61,1.5,0.42339,0.00015,21.62913]
[1780431642766,47.47,66939.61,1.5,0.42339,0.00015,21.62913]
[1780431642851,47.47,66939.61,1.5,0.42339,0.00015,21.62913]
[1780431642873,47.47,66939.61,1.5,0.42339,0.00015,21.62913]
[1780431643628,47.47,66936.39,1.5,0.42291,0.00015,21.62296]
[1780431643647,47.47,66936.39,1.5,0.42291,0.00015,21.62296]
[1780431644452,47.47,66938.24,1.5,0.42319,0.00015,21.62653]
[1780431644757,47.47,66938.24,1.5,0.42319,0.00015,21.62653]
[1780431645102,47.47,66938.24,1.5,0.42319,0.00015,21.62653]
[1780431645172,47.48,66944.89,1.5,0.4242,0.00015,21.63944]
[1780431645468,47.48,66944.89,1.5,0.4242,0.00015,21.63944]
[1780431645560,47.48,66944.89,1.5,0.4242,0.00015,21.63944]
[1780431646560,47.48,66949.66,1.5,0.42491,0.00015,21.64847]
[1780431646661,47.49,66939.94,1.5,0.42346,0.00015,21.63001]
[1780431647807,47.49,66939.94,1.5,0.42346,0.00015,21.63001]
[1780431648295,47.49,66937.6,1.5,0.42312,0.00015,21.62553]
[1780431650411,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650476,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650528,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650591,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650605,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650796,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431650836,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431651144,47.49,66940.0,1.5,0.42348,0.00015,21.63018]
[1780431651347,47.49,66937.39,1.5,0.42309,0.00015,21.62521]
[1780431651381,47.49,66937.39,1.5,0.42309,0.00015,21.62521]
[1780431651509,47.49,66937.39,1.5,0.42309,0.00015,21.62521]
[1780431652096,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652498,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652515,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652563,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652719,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652875,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431652889,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431653164,47.49,66976.4,1.5,0.42892,0.00015,21.69792]
[1780431653172,47.51,66990.94,1.5,0.43112,0.00015,21.72409]
[1780431653405,47.51,66990.94,1.5,0.43112,0.00015,21.72409]
[1780431654248,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431654326,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431654382,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431654680,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431654748,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431654822,47.53,67004.1,1.5,0.43314,0.00015,21.74741]
[1780431655094,47.53,66999.45,1.5,0.43244,0.00015,21.73939]
[1780431656382,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656458,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656538,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656646,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656657,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656822,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656982,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431656996,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431657251,47.53,66994.32,1.5,0.43168,0.00015,21.73046]
[1780431657286,47.53,66991.32,1.5,0.43123,0.00015,21.7252]
[1780431657323,47.53,66991.32,1.5,0.43123,0.00015,21.7252]
[1780431658726,47.53,66990.4,1.5,0.43109,0.00015,21.72356]
[1780431659119,47.53,66990.4,1.5,0.43109,0.00015,21.72356]
[1780431659280,47.53,66989.93,1.5,0.43101,0.00015,21.72272]
[1780431659318,47.53,66989.93,1.5,0.43101,0.00015,21.72272]
[1780431659881,47.53,66989.93,1.5,0.43101,0.00015,21.72272]
[1780431660198,47.53,66989.93,1.5,0.43101,0.00015,21.72272]
[1780431660250,47.53,66994.98,1.5,0.43177,0.00015,21.73158]
[1780431660398,47.53,66994.98,1.5,0.43177,0.00015,21.73158]
[1780431660410,47.53,66994.98,1.5,0.43177,0.00015,21.73158]
[1780431660944,47.53,66994.98,1.5,0.43177,0.00015,21.73158]
[1780431662056,47.53,66998.75,1.5,0.43234,0.00015,21.73817]
[1780431662140,47.53,66998.75,1.5,0.43234,0.00015,21.73817]
[1780431662177,47.53,66998.75,1.5,0.43234,0.00015,21.73817]
[1780431662290,47.53,67002.05,1.5,0.43283,0.00015,21.7439]
[1780431663111,47.53,67002.05,1.5,0.43283,0.00015,21.7439]
[1780431663146,47.53,67012.61,1.5,0.43442,0.00015,21.76194]
[1780431664686,47.54,67019.24,1.5,0.43543,0.00015,21.77326]
[1780431665440,47.54,67019.24,1.5,0.43543,0.00015,21.77326]
[1780431665616,47.54,67019.24,1.5,0.43543,0.00015,21.77326]
[1780431665874,47.54,67019.24,1.5,0.43543,0.00015,21.77326]
[1780431667898,47.55,67020.18,1.5,0.43557,0.00015,21.77485]
[1780431670876,47.55,67018.6,1.5,0.43534,0.00015,21.77223]
[1780431672304,47.55,67016.35,1.5,0.435,0.00015,21.76846]
[1780431671622,47.55,67008.19,1.5,0.43378,0.00015,21.75466]
[1780431672335,47.55,67008.19,1.5,0.43378,0.00015,21.75466]
[1780431672345,47.55,67008.19,1.5,0.43378,0.00015,21.75466]
[1780431673088,47.55,67008.19,1.5,0.43378,0.00015,21.75466]
[1780431673134,47.55,66999.92,1.5,0.43254,0.00015,21.74047]
[1780431673815,47.55,66999.92,1.5,0.43254,0.00015,21.74047]
[1780431677665,47.55,67001.22,1.5,0.43274,0.00015,21.74279]
[1780431680363,47.55,67000.85,1.5,0.43269,0.00015,21.74219]
[1780431683100,47.56,66998.09,1.5,0.43228,0.00015,21.73743]
[1780431683479,47.56,66996.46,1.5,0.43204,0.00015,21.7346]
[1780431687654,47.56,66991.22,1.5,0.43125,0.00015,21.72544]
[1780431690057,47.56,66990.64,1.5,0.43117,0.00015,21.72443]
[1780431690890,47.56,66998.61,1.5,0.43236,0.00015,21.73837]
[1780431694579,47.56,66999.12,1.5,0.43244,0.00015,21.73618]
[1780431697755,47.57,67005.99,1.5,0.43347,0.00015,21.7481]
[1780431701018,47.57,67007.87,1.5,0.43376,0.00015,21.75136]
[1780431701411,47.57,67003.86,1.5,0.43317,0.00015,21.74454]
[1780431702019,47.57,66991.22,1.5,0.43127,0.00015,21.72259]
[1780431702837,47.57,66991.22,1.5,0.43127,0.00015,21.72259]
[1780431703522,47.58,66991.36,1.5,0.4313,0.00015,21.72286]
[1780431703796,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704470,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704556,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704610,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704679,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704737,47.58,66991.38,1.5,0.4313,0.00015,21.72291]
[1780431704804,47.58,66988.69,1.5,0.4309,0.00015,21.71819]
[1780431705503,47.58,66988.69,1.5,0.4309,0.00015,21.71819]
[1780431705841,47.58,66988.69,1.5,0.4309,0.00015,21.71819]
[1780431705847,47.58,66988.69,1.5,0.4309,0.00015,21.71819]
[1780431706169,47.58,66988.69,1.5,0.4309,0.00015,21.71819]
[1780431706819,47.58,66973.53,1.5,0.42864,0.00015,21.69117]
[1780431707478,47.58,66973.53,1.5,0.42864,0.00015,21.69117]
[1780431707942,47.58,66973.53,1.5,0.42864,0.00015,21.69117]
[1780431707962,47.58,66973.53,1.5,0.42864,0.00015,21.69117]
[1780431708576,47.58,66974.41,1.5,0.42877,0.00015,21.69277]
[1780431709285,47.58,66974.41,1.5,0.42877,0.00015,21.69277]
[1780431709854,47.58,66973.98,1.5,0.42871,0.00015,21.692]
[1780431711866,47.58,66975.38,1.5,0.42892,0.00015,21.69454]
[1780431713087,47.58,66974.98,1.5,0.42886,0.00015,21.69382]
[1780431713151,47.58,66974.98,1.5,0.42886,0.00015,21.69382]
[1780431713252,47.58,66974.98,1.5,0.42886,0.00015,21.69382]
[1780431713273,47.58,66974.98,1.5,0.42886,0.00015,21.69382]
[1780431713405,47.58,66973.48,1.5,0.42864,0.00015,21.69112]
[1780431713427,47.58,66973.48,1.5,0.42864,0.00015,21.69112]
[1780431713479,47.58,66973.48,1.5,0.42864,0.00015,21.69112]
[1780431713637,47.58,66973.48,1.5,0.42864,0.00015,21.69112]
[1780431713868,47.58,66963.92,1.5,0.42721,0.00015,21.67369]
[1780431715093,47.58,66963.92,1.5,0.42721,0.00015,21.67369]
[1780431716014,47.58,66961.61,1.5,0.42686,0.00015,21.66942]
[1780431716176,47.58,66961.61,1.5,0.42686,0.00015,21.66942]
[1780431716222,47.58,66961.61,1.5,0.42686,0.00015,21.66942]
[1780431716397,47.58,66962.5,1.5,0.427,0.00015,21.67106]
[1780431716746,47.58,66962.5,1.5,0.427,0.00015,21.67106]
[1780431716835,47.58,66962.5,1.5,0.427,0.00015,21.67106]
[1780431716837,47.58,66962.5,1.5,0.427,0.00015,21.67106]
[1780431717256,47.58,66962.5,1.5,0.427,0.00015,21.67106]
[1780431717295,47.58,66956.79,1.5,0.42614,0.00015,21.6605]
[1780431717633,47.58,66956.79,1.5,0.42614,0.00015,21.6605]
[1780431717750,47.58,66956.79,1.5,0.42614,0.00015,21.6605]
[1780431718076,47.58,66956.79,1.5,0.42614,0.00015,21.6605]
[1780431718177,47.58,66945.56,1.5,0.42447,0.00015,21.63944]
[1780431718481,47.58,66945.56,1.5,0.42447,0.00015,21.63944]
[1780431719856,47.58,66942.88,1.5,0.42407,0.00015,21.63436]
[1780431720728,47.58,66943.26,1.5,0.42413,0.00015,21.63509]
[1780431721633,47.58,66942.44,1.5,0.424,0.00015,21.63354]
[1780431723937,47.58,66938.36,1.5,0.4234,0.00015,21.62583]
[1780431724061,47.58,66938.36,1.5,0.4234,0.00015,21.62583]
[1780431724106,47.58,66938.36,1.5,0.4234,0.00015,21.62583]
[1780431724322,47.58,66938.36,1.5,0.4234,0.00015,21.62583]
[1780431724300,47.58,66936.56,1.5,0.42314,0.00015,21.62241]
[1780431724435,47.58,66936.56,1.5,0.42314,0.00015,21.62241]
[1780431724620,47.58,66936.56,1.5,0.42314,0.00015,21.62241]
[1780431724955,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725402,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725481,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725543,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725694,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725751,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725911,47.58,66922.67,1.5,0.42107,0.00015,21.59548]
[1780431725962,47.59,66915.63,1.5,0.42002,0.00015,21.58162]
[1780431726630,47.59,66915.63,1.5,0.42002,0.00015,21.58162]
[1780431726789,47.59,66915.63,1.5,0.42002,0.00015,21.58162]
[1780431726901,47.59,66915.63,1.5,0.42002,0.00015,21.58162]
[1780431727191,47.58,66909.58,1.5,0.41912,0.00015,21.56955]
[1780431727544,47.58,66909.58,1.5,0.41912,0.00015,21.56955]
[1780431727547,47.58,66909.58,1.5,0.41912,0.00015,21.56955]
[1780431727644,47.58,66909.58,1.5,0.41912,0.00015,21.56955]
[1780431728271,47.58,66909.58,1.5,0.41912,0.00015,21.56955]
[1780431728945,47.58,66910.47,1.5,0.41925,0.00015,21.57132]
[1780431729266,47.58,66910.47,1.5,0.41925,0.00015,21.57132]
[1780431729328,47.58,66910.47,1.5,0.41925,0.00015,21.57132]
[1780431729329,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431729442,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431729707,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431729759,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431729769,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431730166,47.58,66902.91,1.5,0.41813,0.00015,21.55615]
[1780431730216,47.58,66905.14,1.5,0.41846,0.00015,21.56062]
[1780431732009,47.58,66899.77,1.5,0.41766,0.00015,21.54979]
[1780431732778,47.58,66899.77,1.5,0.41766,0.00015,21.54979]
[1780431733015,47.58,66899.73,1.5,0.41766,0.00015,21.54972]
[1780431734398,47.58,66901.75,1.5,0.41795,0.00015,21.55379]
[1780431735029,47.58,66900.76,1.5,0.4178,0.00015,21.55177]
[1780431735895,47.58,66900.76,1.5,0.4178,0.00015,21.55177]
[1780431736036,47.58,66897.8,1.5,0.41737,0.00015,21.54577]
[1780431741071,47.57,66896.74,1.5,0.41719,0.00015,21.54335]
[1780431744050,47.57,66894.71,1.5,0.41688,0.00015,21.53917]
[1780431744647,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431744724,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431744743,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431744917,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745026,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745027,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745149,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745294,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745305,47.57,66894.31,1.5,0.41682,0.00015,21.53833]
[1780431745389,47.57,66871.17,1.5,0.41338,0.00015,21.4902]
[1780431745733,47.57,66871.17,1.5,0.41338,0.00015,21.4902]
[1780431745834,47.57,66871.17,1.5,0.41338,0.00015,21.4902]
[1780431746203,47.57,66871.17,1.5,0.41338,0.00015,21.4902]
[1780431746224,47.57,66871.17,1.5,0.41338,0.00015,21.4902]
[1780431746253,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431746643,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431746689,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431746772,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431747048,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431747215,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431747297,47.57,66862.89,1.5,0.41216,0.00015,21.47264]
[1780431747315,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747559,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747628,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747666,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747830,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747865,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747951,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431747979,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431748160,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431748161,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431748192,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431748255,47.57,66869.43,1.5,0.41313,0.00015,21.4866]
[1780431748415,47.58,66874.39,1.5,0.41388,0.00015,21.49719]
[1780431748872,47.58,66874.39,1.5,0.41388,0.00015,21.49719]
[1780431749245,47.58,66874.39,1.5,0.41388,0.00015,21.49719]
[1780431749289,47.58,66874.39,1.5,0.41388,0.00015,21.49719]
[1780431749715,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431749746,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431749899,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431749984,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431750195,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431750242,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431750256,47.58,66870.41,1.5,0.41329,0.00015,21.48885]
[1780431750295,47.59,66857.7,1.5,0.41142,0.00015,21.46197]
[1780431750541,47.59,66857.7,1.5,0.41142,0.00015,21.46197]
[1780431750874,47.59,66857.7,1.5,0.41142,0.00015,21.46197]
[1780431751180,47.59,66857.7,1.5,0.41142,0.00015,21.46197]
[1780431751419,47.59,66862.18,1.5,0.41208,0.00015,21.46845]
[1780431752117,47.59,66862.18,1.5,0.41208,0.00015,21.46845]
[1780431752173,47.59,66870.5,1.5,0.41332,0.00015,21.4863]
[1780431752486,47.59,66870.5,1.5,0.41332,0.00015,21.4863]
[1780431752975,47.59,66870.5,1.5,0.41332,0.00015,21.4863]
[1780431754017,47.6,66873.72,1.5,0.41381,0.00015,21.49321]
[1780431754094,47.6,66873.72,1.5,0.41381,0.00015,21.49321]
[1780431754188,47.61,66879.26,1.5,0.41465,0.00015,21.50498]
[1780431754460,47.61,66879.26,1.5,0.41465,0.00015,21.50498]
[1780431755018,47.61,66879.26,1.5,0.41465,0.00015,21.50498]
[1780431755194,47.61,66886.04,1.5,0.41566,0.00015,21.51909]
[1780431755725,47.61,66886.04,1.5,0.41566,0.00015,21.51909]
[1780431756168,47.61,66886.04,1.5,0.41566,0.00015,21.51909]
[1780431756200,47.61,66886.04,1.5,0.41566,0.00015,21.51909]
[1780431756828,47.61,66885.07,1.5,0.41552,0.00015,21.51712]
[1780431757208,47.61,66890.56,1.5,0.41633,0.00015,21.52846]
[1780431758000,47.61,66890.56,1.5,0.41633,0.00015,21.52846]
[1780431758215,47.61,66892.3,1.5,0.41659,0.00015,21.53205]
[1780431758628,47.61,66892.3,1.5,0.41659,0.00015,21.53205]
[1780431758768,47.61,66892.3,1.5,0.41659,0.00015,21.53205]
[1780431759222,47.61,66888.71,1.5,0.41606,0.00015,21.52473]
[1780431760181,47.61,66888.71,1.5,0.41606,0.00015,21.52473]
[1780431760229,47.61,66891.21,1.5,0.41644,0.00015,21.52988]
[1780431760793,47.61,66891.21,1.5,0.41644,0.00015,21.52988]
[1780431761275,47.61,66891.21,1.5,0.41644,0.00015,21.52988]
[1780431761327,47.62,66891.97,1.5,0.41655,0.00015,21.53148]
[1780431762421,47.62,66893.62,1.5,0.4168,0.00015,21.53488]
[1780431762705,47.62,66893.62,1.5,0.4168,0.00015,21.53488]
[1780431763250,47.62,66886.7,1.5,0.41577,0.00015,21.52069]
[1780431763681,47.62,66886.7,1.5,0.41577,0.00015,21.52069]
[1780431764182,47.62,66886.7,1.5,0.41577,0.00015,21.52069]
[1780431764330,47.62,66886.7,1.5,0.41577,0.00015,21.52069]
[1780431766650,47.62,66888.98,1.5,0.41612,0.00015,21.5255]
[1780431767117,47.62,66888.98,1.5,0.41612,0.00015,21.5255]
[1780431769754,47.63,66889.03,1.5,0.41614,0.00015,21.52572]
[1780431770861,47.63,66884.66,1.5,0.41549,0.00015,21.51675]
[1780431771753,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771756,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771765,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771804,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771812,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771820,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771916,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431771967,47.63,66883.39,1.5,0.41531,0.00015,21.51416]
[1780431772419,47.63,66872.42,1.5,0.41369,0.00015,21.49128]
[1780431772475,47.63,66872.42,1.5,0.41369,0.00015,21.49128]
[1780431773320,47.63,66864.97,1.5,0.41258,0.00015,21.47555]
[1780431775334,47.64,66861.66,1.5,0.4121,0.00015,21.46859]
[1780431776358,47.64,66861.66,1.5,0.4121,0.00015,21.46859]
[1780431777507,47.64,66863.23,1.5,0.41235,0.00015,21.47215]
[1780431777675,47.64,66863.23,1.5,0.41235,0.00015,21.47215]
[1780431777810,47.64,66863.23,1.5,0.41235,0.00015,21.47215]
[1780431778684,47.65,66859.0,1.5,0.41173,0.00015,21.4632]
[1780431778814,47.65,66859.0,1.5,0.41173,0.00015,21.4632]
[1780431780014,47.65,66857.38,1.5,0.41149,0.00015,21.45973]
[1780431780222,47.65,66857.38,1.5,0.41149,0.00015,21.45973]
[1780431780465,47.65,66857.38,1.5,0.41149,0.00015,21.45973]
[1780431780505,47.65,66857.38,1.5,0.41149,0.00015,21.45973]
[1780431780660,47.65,66854.5,1.5,0.41108,0.00015,21.45366]
[1780431780877,47.65,66854.5,1.5,0.41108,0.00015,21.45366]
[1780431780889,47.65,66854.5,1.5,0.41108,0.00015,21.45366]
[1780431780935,47.65,66854.5,1.5,0.41108,0.00015,21.45366]
[1780431782035,47.66,66856.73,1.5,0.41142,0.00015,21.4586]
[1780431782077,47.66,66856.73,1.5,0.41142,0.00015,21.4586]
[1780431782327,47.66,66856.73,1.5,0.41142,0.00015,21.4586]
[1780431782888,47.66,66859.63,1.5,0.41186,0.00015,21.46498]
[1780431783456,47.66,66859.63,1.5,0.41186,0.00015,21.46498]
[1780431783478,47.67,66861.1,1.5,0.41209,0.00015,21.46825]
[1780431783638,47.67,66861.1,1.5,0.41209,0.00015,21.46825]
[1780431784397,47.67,66853.47,1.5,0.41097,0.00015,21.45199]
[1780431784667,47.67,66853.47,1.5,0.41097,0.00015,21.45199]
[1780431788907,47.69,66859.54,1.5,0.41189,0.00015,21.46534]
[1780431788942,47.69,66859.54,1.5,0.41189,0.00015,21.46534]
[1780431789474,47.69,66859.54,1.5,0.41189,0.00015,21.46534]
[1780431789499,47.69,66861.44,1.5,0.41217,0.00015,21.46941]
[1780431789500,47.69,66861.44,1.5,0.41217,0.00015,21.46941]
[1780431792430,47.69,66865.52,1.5,0.41278,0.00015,21.4781]
[1780431792544,47.69,66866.09,1.5,0.41286,0.00015,21.47932]
[1780431794212,47.69,66861.54,1.5,0.41219,0.00015,21.46966]
[1780431794688,47.69,66865.26,1.5,0.41274,0.00015,21.47758]
[1780431795371,47.69,66865.26,1.5,0.41274,0.00015,21.47758]
[1780431795432,47.69,66865.26,1.5,0.41274,0.00015,21.47758]
[1780431795481,47.69,66871.06,1.5,0.4136,0.00015,21.48984]
[1780431796244,47.69,66871.06,1.5,0.4136,0.00015,21.48984]
[1780431796337,47.69,66871.06,1.5,0.4136,0.00015,21.48984]
[1780431796489,47.69,66877.93,1.5,0.41462,0.00015,21.50423]
[1780431796561,47.69,66877.93,1.5,0.41462,0.00015,21.50423]
[1780431796706,47.69,66877.93,1.5,0.41462,0.00015,21.50423]
[1780431797134,47.69,66877.93,1.5,0.41462,0.00015,21.50423]
[1780431797496,47.7,66885.11,1.5,0.41572,0.00015,21.51948]
[1780431798055,47.7,66885.11,1.5,0.41572,0.00015,21.51948]
[1780431799147,47.7,66888.94,1.5,0.41629,0.00015,21.52739]
[1780431799334,47.7,66888.94,1.5,0.41629,0.00015,21.52739]
[1780431799350,47.71,66889.05,1.5,0.41632,0.00015,21.52783]
[1780431799911,47.71,66889.05,1.5,0.41632,0.00015,21.52783]
[1780431800378,47.71,66889.05,1.5,0.41632,0.00015,21.52783]
[1780431800394,47.71,66889.05,1.5,0.41632,0.00015,21.52783]
[1780431800996,47.73,66889.75,1.5,0.41645,0.00015,21.52962]
[1780431801000,47.73,66889.75,1.5,0.41645,0.00015,21.52962]
[1780431801125,47.73,66889.75,1.5,0.41645,0.00015,21.52962]
[1780431801182,47.74,66877.34,1.5,0.41465,0.00015,21.50435]
[1780431802485,47.74,66877.34,1.5,0.41465,0.00015,21.50435]
[1780431802531,47.74,66885.44,1.5,0.41585,0.00015,21.52116]
[1780431807566,47.76,66887.73,1.5,0.41623,0.00015,21.52631]
[1780431808855,47.76,66887.73,1.5,0.41623,0.00015,21.52631]
[1780431808956,47.76,66884.83,1.5,0.4158,0.00015,21.52039]
[1780431813812,47.78,66883.92,1.5,0.41568,0.00015,21.51572]
[1780431814615,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815576,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815671,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815978,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815982,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815985,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431815993,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431816045,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431816292,47.78,66877.16,1.5,0.41469,0.00015,21.50178]
[1780431816355,47.78,66882.92,1.5,0.41554,0.00015,21.51376]
[1780431816623,47.78,66882.92,1.5,0.41554,0.00015,21.51376]
[1780431817287,47.78,66892.48,1.5,0.41696,0.00015,21.53336]
[1780431820068,47.79,66893.09,1.5,0.41706,0.00015,21.53474]
[1780431820069,47.79,66893.09,1.5,0.41706,0.00015,21.53474]
[1780431820071,47.79,66893.09,1.5,0.41706,0.00015,21.53474]
[1780431820155,47.79,66890.58,1.5,0.4167,0.00015,21.52974]
[1780431820583,47.79,66890.58,1.5,0.4167,0.00015,21.52974]
[1780431821007,47.79,66890.58,1.5,0.4167,0.00015,21.52974]
[1780431821101,47.78,66876.57,1.5,0.41461,0.00015,21.50061]
[1780431821760,47.78,66876.57,1.5,0.41461,0.00015,21.50061]
[1780431822137,47.78,66876.57,1.5,0.41461,0.00015,21.50061]
[1780431822205,47.79,66871.12,1.5,0.4138,0.00015,21.48927]
[1780431824320,47.79,66867.58,1.5,0.41328,0.00015,21.48184]
[1780431826334,47.79,66871.27,1.5,0.41383,0.00015,21.4896]
[1780431826563,47.79,66872.95,1.5,0.41408,0.00015,21.49312]
[1780431826569,47.79,66872.95,1.5,0.41408,0.00015,21.49312]
[1780431826703,47.79,66878.55,1.5,0.4149,0.00015,21.50479]
[1780431828022,47.79,66878.55,1.5,0.4149,0.00015,21.50479]
[1780431828117,47.79,66879.94,1.5,0.41511,0.00015,21.50769]
[1780431829791,47.79,66879.76,1.5,0.41509,0.00015,21.50734]
[1780431829854,47.79,66878.69,1.5,0.41493,0.00015,21.50515]
[1780431831124,47.79,66878.69,1.5,0.41493,0.00015,21.50515]
[1780431831780,47.79,66876.57,1.5,0.41462,0.00015,21.50077]
[1780431831870,47.79,66870.21,1.5,0.41368,0.00015,21.48746]
[1780431832893,47.79,66870.21,1.5,0.41368,0.00015,21.48746]
[1780431833250,47.79,66870.21,1.5,0.41368,0.00015,21.48746]
[1780431833283,47.79,66870.21,1.5,0.41368,0.00015,21.48746]
[1780431833309,47.79,66873.85,1.5,0.41422,0.00015,21.4951]
[1780431834495,47.79,66873.85,1.5,0.41422,0.00015,21.4951]
[1780431833752,47.79,66885.35,1.5,0.41592,0.00015,21.51896]
[1780431834571,47.79,66885.35,1.5,0.41592,0.00015,21.51896]
[1780431835027,47.79,66885.35,1.5,0.41592,0.00015,21.51896]
[1780431835447,47.79,66885.35,1.5,0.41592,0.00015,21.51896]
[1780431836544,47.79,66882.78,1.5,0.41554,0.00015,21.51369]
[1780431836051,47.79,66873.74,1.5,0.41421,0.00015,21.49496]
[1780431836593,47.79,66873.74,1.5,0.41421,0.00015,21.49496]
[1780431836949,47.79,66873.74,1.5,0.41421,0.00015,21.49496]
[1780431837377,47.79,66873.74,1.5,0.41421,0.00015,21.49496]
[1780431837479,47.8,66863.38,1.5,0.41268,0.00015,21.47319]
[1780431838096,47.8,66863.38,1.5,0.41268,0.00015,21.47319]
[1780431840027,47.79,66858.98,1.5,0.41203,0.00015,21.46383]
[1780431840651,47.79,66858.98,1.5,0.41203,0.00015,21.46384]
[1780431841890,47.8,66859.59,1.5,0.41212,0.00015,21.46514]
[1780431841901,47.8,66859.59,1.5,0.41212,0.00015,21.46514]
[1780431842235,47.8,66859.59,1.5,0.41212,0.00015,21.46514]
[1780431842782,47.8,66860.39,1.5,0.41224,0.00015,21.46685]
[1780431842786,47.8,66860.39,1.5,0.41224,0.00015,21.46685]
[1780431845034,47.8,66860.48,1.5,0.41225,0.00015,21.46705]
[1780431845357,47.8,66860.48,1.5,0.41225,0.00015,21.46705]
[1780431846020,47.8,66860.26,1.5,0.41222,0.00015,21.46659]
[1780431847093,47.8,66861.71,1.5,0.41243,0.00015,21.46967]
[1780431847801,47.8,66860.9,1.5,0.41231,0.00015,21.46795]
[1780431850687,47.8,66859.28,1.5,0.41208,0.00015,21.46451]
[1780431850732,47.8,66859.28,1.5,0.41208,0.00015,21.46451]
[1780431850774,47.8,66859.28,1.5,0.41208,0.00015,21.46451]
[1780431850814,47.8,66859.28,1.5,0.41208,0.00015,21.46451]
[1780431850897,47.8,66859.28,1.5,0.41208,0.00015,21.46451]
[1780431851711,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431851771,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431852089,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431852304,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431852500,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431852537,47.8,66857.12,1.5,0.41176,0.00015,21.4599]
[1780431852502,47.8,66840.86,1.5,0.40936,0.00015,21.42478]
[1780431852621,47.8,66840.86,1.5,0.40936,0.00015,21.42478]
[1780431852708,47.8,66840.86,1.5,0.40936,0.00015,21.42478]
[1780431852916,47.8,66840.86,1.5,0.40936,0.00015,21.42478]
[1780431853253,47.8,66840.86,1.5,0.40936,0.00015,21.42478]
[1780431853337,47.8,66850.96,1.5,0.41085,0.00015,21.4467]
[1780431853772,47.8,66850.96,1.5,0.41085,0.00015,21.4467]
[1780431853893,47.8,66860.17,1.5,0.41221,0.00015,21.46644]
[1780431854650,47.8,66860.17,1.5,0.41221,0.00015,21.46644]
[1780431854683,47.8,66860.17,1.5,0.41221,0.00015,21.46644]
[1780431854874,47.8,66860.17,1.5,0.41221,0.00015,21.46644]
[1780431855907,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431856617,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431856642,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431856642,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431857348,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431857399,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431857411,47.8,66873.62,1.5,0.41421,0.00015,21.49492]
[1780431857519,47.8,66878.58,1.5,0.41494,0.00015,21.50524]
[1780431857605,47.8,66878.58,1.5,0.41494,0.00015,21.50524]
[1780431858191,47.8,66878.58,1.5,0.41494,0.00015,21.50524]
[1780431858370,47.8,66878.58,1.5,0.41494,0.00015,21.50524]
[1780431858403,47.8,66884.98,1.5,0.41589,0.00015,21.51848]
[1780431858789,47.8,66884.98,1.5,0.41589,0.00015,21.51848]
[1780431860585,47.81,66891.19,1.5,0.41681,0.00015,21.53123]
[1780431860752,47.81,66891.19,1.5,0.41681,0.00015,21.53123]
[1780431860877,47.81,66891.19,1.5,0.41681,0.00015,21.53123]
[1780431860948,47.81,66898.16,1.5,0.41784,0.00015,21.54537]
[1780431861847,47.81,66898.16,1.5,0.41784,0.00015,21.54537]
[1780431862152,47.81,66898.16,1.5,0.41784,0.00015,21.54537]
[1780431862352,47.81,66904.65,1.5,0.41881,0.00015,21.55841]
[1780431864193,47.81,66909.35,1.5,0.41951,0.00015,21.56779]
[1780431865362,47.81,66908.06,1.5,0.41932,0.00015,21.56526]
[1780431865444,47.81,66899.88,1.5,0.41811,0.00015,21.54892]
[1780431867882,47.81,66904.43,1.5,0.41879,0.00015,21.55809]
[1780431871867,47.82,66901.83,1.5,0.4184,0.00015,21.54983]
[1780431871914,47.82,66901.83,1.5,0.4184,0.00015,21.54983]
[1780431871919,47.82,66901.83,1.5,0.4184,0.00015,21.54983]
[1780431872355,47.82,66901.83,1.5,0.4184,0.00015,21.54983]
[1780431873432,47.82,66901.24,1.5,0.41831,0.00015,21.54868]
[1780431873519,47.82,66901.24,1.5,0.41831,0.00015,21.54868]
[1780431873510,47.82,66892.2,1.5,0.41697,0.00015,21.53042]
[1780431874564,47.82,66899.11,1.5,0.418,0.00015,21.54443]
[1780431880351,47.83,66900.33,1.5,0.41819,0.00015,21.54701]
[1780431881171,47.83,66901.31,1.5,0.41834,0.00015,21.54903]
[1780431881270,47.83,66908.23,1.5,0.41937,0.00015,21.56287]
[1780431884129,47.83,66902.71,1.5,0.41856,0.00015,21.55194]
[1780431889164,47.84,66905.89,1.5,0.41904,0.00015,21.55842]
[1780431894199,47.84,66908.23,1.5,0.4194,0.00015,21.56318]
[1780431899234,47.85,66908.42,1.5,0.41943,0.00015,21.56367]
[1780431901629,47.85,66906.8,1.5,0.4192,0.00015,21.5605]
[1780431901673,47.85,66906.8,1.5,0.4192,0.00015,21.5605]
[1780431902315,47.85,66906.8,1.5,0.4192,0.00015,21.5605]
[1780431902402,47.85,66900.98,1.5,0.41834,0.00015,21.5489]
[1780431903376,47.85,66900.98,1.5,0.41834,0.00015,21.5489]
[1780431903704,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431903731,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431903913,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431904170,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431904475,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431904565,47.85,66901.86,1.5,0.41847,0.00015,21.55069]
[1780431904621,47.85,66883.11,1.5,0.4157,0.00015,21.51264]
[1780431904875,47.85,66883.11,1.5,0.4157,0.00015,21.51264]
[1780431905677,47.85,66879.36,1.5,0.41515,0.00015,21.50491]
[1780431905905,47.85,66879.36,1.5,0.41515,0.00015,21.50491]
[1780431906360,47.85,66879.36,1.5,0.41515,0.00015,21.50491]
[1780431906533,47.85,66879.36,1.5,0.41515,0.00015,21.50491]
[1780431906559,47.85,66882.93,1.5,0.41567,0.00015,21.51229]
[1780431907534,47.85,66882.93,1.5,0.41567,0.00015,21.51229]
[1780431910083,47.86,66882.51,1.5,0.41562,0.00015,21.51148]
[1780431910409,47.86,66882.51,1.5,0.41562,0.00015,21.51148]
[1780431912325,47.86,66891.4,1.5,0.41694,0.00015,21.52972]
[1780431912881,47.86,66891.4,1.5,0.41694,0.00015,21.52972]
[1780431912970,47.86,66891.4,1.5,0.41694,0.00015,21.52972]
[1780431913006,47.86,66891.4,1.5,0.41694,0.00015,21.52972]
[1780431913546,47.86,66900.96,1.5,0.41835,0.00015,21.54902]
[1780431914339,47.86,66910.56,1.5,0.41977,0.00015,21.56816]
[1780431914888,47.86,66910.56,1.5,0.41977,0.00015,21.56816]
[1780431917480,47.86,66915.28,1.5,0.42048,0.00015,21.5775]
[1780431919374,47.86,66906.99,1.5,0.41925,0.00015,21.56118]
[1780431923786,47.87,66902.99,1.5,0.41867,0.00015,21.5533]
[1780431924015,47.87,66902.99,1.5,0.41867,0.00015,21.5533]
[1780431924353,47.87,66902.99,1.5,0.41867,0.00015,21.5533]
[1780431924456,47.87,66902.99,1.5,0.41867,0.00015,21.5533]
[1780431925416,47.87,66893.14,1.5,0.41721,0.00015,21.5335]
[1780431926797,47.87,66892.52,1.5,0.41712,0.00015,21.53224]
[1780431927243,47.87,66892.52,1.5,0.41712,0.00015,21.53224]
[1780431928222,47.87,66891.78,1.5,0.41701,0.00015,21.53075]
[1780431928611,47.87,66891.78,1.5,0.41701,0.00015,21.53075]
[1780431928622,47.87,66891.78,1.5,0.41701,0.00015,21.53075]
[1780431928699,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431928854,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431928989,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929000,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929027,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929116,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929157,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929274,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929508,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929620,47.87,66887.85,1.5,0.41643,0.00015,21.52276]
[1780431929670,47.87,66868.79,1.5,0.41362,0.00015,21.48332]
[1780431929739,47.87,66868.79,1.5,0.41362,0.00015,21.48332]
[1780431929899,47.87,66868.79,1.5,0.41362,0.00015,21.48332]
[1780431930550,47.87,66868.79,1.5,0.41362,0.00015,21.48332]
[1780431930613,47.87,66868.79,1.5,0.41362,0.00015,21.48332]
[1780431931146,47.87,66867.75,1.5,0.41347,0.00015,21.48111]
[1780431931654,47.87,66867.75,1.5,0.41347,0.00015,21.48111]
[1780431931458,47.87,66870.4,1.5,0.41384,0.00015,21.48349]
[1780431932307,47.87,66870.4,1.5,0.41384,0.00015,21.48349]
[1780431932465,47.87,66871.21,1.5,0.41396,0.00015,21.48518]
[1780431933685,47.87,66871.21,1.5,0.41396,0.00015,21.48518]
[1780431933718,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431933721,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431933806,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431933921,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934004,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934020,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934065,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934088,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934312,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934364,47.87,66872.81,1.5,0.4142,0.00015,21.48855]
[1780431934479,47.87,66858.22,1.5,0.41205,0.00015,21.45784]
[1780431934729,47.87,66858.22,1.5,0.41205,0.00015,21.45784]
[1780431935286,47.87,66858.22,1.5,0.41205,0.00015,21.45784]
[1780431935428,47.87,66858.22,1.5,0.41205,0.00015,21.45784]
[1780431935645,47.87,66858.22,1.5,0.41205,0.00015,21.45784]
[1780431935721,47.87,66854.71,1.5,0.41153,0.00015,21.45034]
[1780431936080,47.87,66854.71,1.5,0.41153,0.00015,21.45034]
[1780431936095,47.87,66854.71,1.5,0.41153,0.00015,21.45034]
[1780431936131,47.87,66854.71,1.5,0.41153,0.00015,21.45034]
[1780431936536,47.87,66854.71,1.5,0.41153,0.00015,21.45034]
[1780431936816,47.87,66859.22,1.5,0.4122,0.00015,21.45996]
[1780431937891,47.87,66859.6,1.5,0.41225,0.00015,21.46077]
[1780431940758,47.87,66866.55,1.5,0.41328,0.00015,21.47547]
[1780431941528,47.87,66869.12,1.5,0.41366,0.00015,21.48086]
[1780431942548,47.87,66869.12,1.5,0.41366,0.00015,21.48086]
[1780431942625,47.87,66869.12,1.5,0.41366,0.00015,21.48086]
[1780431942734,47.87,66869.69,1.5,0.41374,0.00015,21.48209]
[1780431943543,47.87,66870.87,1.5,0.41392,0.00015,21.48459]
[1780431948578,47.87,66875.07,1.5,0.41454,0.00015,21.49338]
[1780431949852,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950096,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950201,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950331,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950387,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950460,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950592,47.87,66874.67,1.5,0.41449,0.00015,21.49256]
[1780431950636,47.87,66890.83,1.5,0.41687,0.00015,21.5258]
[1780431950743,47.87,66890.83,1.5,0.41687,0.00015,21.5258]
[1780431950865,47.87,66890.83,1.5,0.41687,0.00015,21.5258]
[1780431950961,47.87,66890.83,1.5,0.41687,0.00015,21.5258]
[1780431951245,47.87,66890.83,1.5,0.41687,0.00015,21.5258]
[1780431951599,47.88,66894.5,1.5,0.41742,0.00015,21.53325]
[1780431952295,47.88,66894.5,1.5,0.41742,0.00015,21.53325]
[1780431952920,47.88,66896.32,1.5,0.41769,0.00015,21.53696]
[1780431952995,47.88,66896.32,1.5,0.41769,0.00015,21.53696]
[1780431953573,47.88,66896.32,1.5,0.41769,0.00015,21.53696]
[1780431953615,47.88,66885.03,1.5,0.41602,0.00015,21.51401]
[1780431954846,47.88,66882.86,1.5,0.4157,0.00015,21.50956]
[1780431955477,47.88,66882.86,1.5,0.4157,0.00015,21.50956]
[1780431955870,47.88,66883.95,1.5,0.41586,0.00015,21.51182]
[1780431955872,47.88,66883.95,1.5,0.41586,0.00015,21.51182]
[1780431955988,47.88,66883.95,1.5,0.41586,0.00015,21.51182]
[1780431956476,47.88,66883.95,1.5,0.41586,0.00015,21.51182]
[1780431956636,47.88,66876.6,1.5,0.41478,0.00015,21.49667]
[1780431956767,47.88,66876.6,1.5,0.41478,0.00015,21.49667]
[1780431957643,47.88,66879.05,1.5,0.41514,0.00015,21.50176]
[1780431958043,47.88,66879.05,1.5,0.41514,0.00015,21.50176]
[1780431958464,47.88,66879.05,1.5,0.41514,0.00015,21.50176]
[1780431958650,47.88,66881.42,1.5,0.41549,0.00015,21.50666]
[1780431960324,47.88,66884.19,1.5,0.4159,0.00015,21.51238]
[1780431960419,47.88,66884.19,1.5,0.4159,0.00015,21.51238]
[1780431960667,47.88,66884.19,1.5,0.4159,0.00015,21.51238]
[1780431960664,47.88,66890.9,1.5,0.4169,0.00015,21.5261]
[1780431961623,47.88,66890.9,1.5,0.4169,0.00015,21.5261]
[1780431961678,47.88,66899.64,1.5,0.41819,0.00015,21.54376]
[1780431962417,47.88,66899.64,1.5,0.41819,0.00015,21.54376]
[1780431963371,47.88,66900.85,1.5,0.41837,0.00015,21.54622]
[1780431963728,47.88,66898.21,1.5,0.41798,0.00015,21.54092]
[1780431964299,47.88,66898.21,1.5,0.41798,0.00015,21.54092]
[1780431964884,47.89,66898.6,1.5,0.41804,0.00015,21.54174]
[1780431965699,47.89,66905.6,1.5,0.41908,0.00015,21.55576]
[1780431966171,47.89,66905.6,1.5,0.41908,0.00015,21.55576]
[1780431966557,47.89,66905.6,1.5,0.41908,0.00015,21.55576]
[1780431969020,47.89,66906.71,1.5,0.41925,0.00015,21.55806]
[1780431969727,47.89,66897.2,1.5,0.41785,0.00015,21.53909]
[1780431973203,47.89,66892.31,1.5,0.41713,0.00015,21.52921]
[1780431973755,47.89,66904.17,1.5,0.41888,0.00015,21.55305]
[1780431976166,47.89,66904.11,1.5,0.41888,0.00015,21.55297]
[1780431977388,47.9,66903.42,1.5,0.41878,0.00015,21.55167]
[1780431978153,47.9,66902.28,1.5,0.41861,0.00015,21.54939]
[1780431978240,47.9,66908.01,1.5,0.41946,0.00015,21.56083]
[1780431979449,47.9,66908.01,1.5,0.41946,0.00015,21.56083]
[1780431979488,47.9,66899.41,1.5,0.41819,0.00015,21.54368]
[1780431980275,47.9,66899.41,1.5,0.41819,0.00015,21.54368]
[1780431983927,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431983992,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431984206,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431984350,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431984565,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431984706,47.9,66900.21,1.5,0.41831,0.00015,21.54531]
[1780431984709,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431984862,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431984907,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431984944,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431985012,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431985524,47.9,66899.59,1.5,0.41822,0.00015,21.54407]
[1780431985621,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431985956,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431985977,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431986250,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431986490,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431986497,47.9,66876.29,1.5,0.41478,0.00015,21.49653]
[1780431987007,47.9,66878.34,1.5,0.41508,0.00015,21.50077]
[1780431987381,47.9,66890.55,1.5,0.41688,0.00015,21.5258]
[1780431989875,47.9,66894.14,1.5,0.41741,0.00015,21.53311]
[1780431990966,47.9,66894.14,1.5,0.41741,0.00015,21.53311]
[1780431991526,47.9,66894.14,1.5,0.41741,0.00015,21.53311]
[1780431993425,47.9,66898.55,1.5,0.41805,0.00015,21.53884]
[1780431994075,47.9,66896.33,1.5,0.41773,0.00015,21.53438]
[1780431994648,47.9,66896.33,1.5,0.41773,0.00015,21.53438]
[1780431994737,47.9,66890.75,1.5,0.4169,0.00015,21.52309]
[1780431998940,47.9,66885.18,1.5,0.41608,0.00015,21.51178]
[1780432001198,47.9,66887.15,1.5,0.41638,0.00015,21.51582]
[1780432006996,47.91,66890.0,1.5,0.4168,0.00015,21.5217]
[1780432008550,47.91,66890.0,1.5,0.4168,0.00015,21.5217]
[1780432008719,47.91,66890.0,1.5,0.4168,0.00015,21.5217]
[1780432008745,47.91,66890.0,1.5,0.4168,0.00015,21.5217]
[1780432009013,47.91,66898.56,1.5,0.41807,0.00015,21.53903]
[1780432013042,47.91,66904.5,1.5,0.41896,0.00015,21.55104]
[1780432015390,47.92,66904.79,1.5,0.41901,0.00015,21.55164]
[1780432016064,47.93,66912.25,1.5,0.42014,0.00015,21.56679]
[1780432017774,47.93,66912.25,1.5,0.42014,0.00015,21.56679]
[1780432018924,47.94,66907.65,1.5,0.41948,0.00015,21.55785]
[1780432019315,47.94,66907.65,1.5,0.41948,0.00015,21.55785]
[1780432019720,47.94,66907.65,1.5,0.41948,0.00015,21.55785]
[1780432019762,47.94,66901.87,1.5,0.41862,0.00015,21.54635]
[1780432021099,47.94,66895.82,1.5,0.41773,0.00015,21.53428]
[1780432022619,47.94,66895.82,1.5,0.41773,0.00015,21.53428]
[1780432022718,47.94,66898.01,1.5,0.41806,0.00015,21.53872]
[1780432022835,47.94,66898.01,1.5,0.41806,0.00015,21.53872]
[1780432023194,47.94,66898.01,1.5,0.41806,0.00015,21.53872]
[1780432024524,47.94,66898.59,1.5,0.41814,0.00015,21.53989]
[1780432024594,47.95,66907.09,1.5,0.41942,0.00015,21.55707]
[1780432028603,47.96,66910.06,1.5,0.41987,0.00015,21.56303]
[1780432033756,47.97,66911.33,1.5,0.42007,0.00015,21.56573]
[1780432033184,47.97,66918.06,1.5,0.42107,0.00015,21.57891]
[1780432034683,47.97,66918.06,1.5,0.42107,0.00015,21.57891]
[1780432034688,47.97,66918.06,1.5,0.42107,0.00015,21.57891]
[1780432034894,47.97,66921.52,1.5,0.42158,0.00015,21.58564]
[1780432035420,47.97,66921.52,1.5,0.42158,0.00015,21.58564]
[1780432035688,47.97,66932.19,1.5,0.42317,0.00015,21.60624]
[1780432036557,47.97,66932.19,1.5,0.42317,0.00015,21.60624]
[1780432037524,47.98,66930.31,1.5,0.4229,0.00015,21.60273]
[1780432037561,47.98,66930.31,1.5,0.4229,0.00015,21.60273]
[1780432038779,47.98,66931.81,1.5,0.42312,0.00015,21.60559]
[1780432038874,47.98,66933.51,1.5,0.42337,0.00015,21.60883]
[1780432040615,47.98,66938.38,1.5,0.42409,0.00015,21.61805]
[1780432041426,47.98,66939.04,1.5,0.42419,0.00015,21.61929]
[1780432041464,47.98,66939.04,1.5,0.42419,0.00015,21.61929]
[1780432041879,47.98,66939.62,1.5,0.42428,0.00015,21.62038]
[1780432042000,47.98,66939.62,1.5,0.42428,0.00015,21.62038]
[1780432044141,47.98,66932.26,1.5,0.42319,0.00015,21.60643]
[1780432044874,47.98,66932.1,1.5,0.42316,0.00015,21.60613]
[1780432045139,47.98,66932.1,1.5,0.42316,0.00015,21.60613]
[1780432045156,47.98,66932.1,1.5,0.42316,0.00015,21.60613]
[1780432047809,47.98,66928.75,1.5,0.42267,0.00015,21.59973]
[1780432048572,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049271,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049329,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049360,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049437,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049633,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049647,47.98,66915.47,1.5,0.42071,0.00015,21.57405]
[1780432049709,47.98,66905.34,1.5,0.41921,0.00015,21.55412]
[1780432050342,47.98,66905.34,1.5,0.41921,0.00015,21.55412]
[1780432050455,47.98,66905.34,1.5,0.41921,0.00015,21.55412]
[1780432050542,47.98,66905.34,1.5,0.41921,0.00015,21.55412]
[1780432050549,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432050948,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432051006,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432051167,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432051224,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432051412,47.98,66899.91,1.5,0.41841,0.00015,21.5433]
[1780432051496,47.98,66904.86,1.5,0.41912,0.00015,21.55]
[1780432053863,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054215,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054420,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054525,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054678,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054787,47.98,66904.75,1.5,0.41911,0.00015,21.54984]
[1780432054753,47.98,66904.53,1.5,0.41909,0.00015,21.54944]
[1780432055243,47.98,66904.53,1.5,0.41909,0.00015,21.54944]
[1780432055307,47.98,66904.53,1.5,0.41909,0.00015,21.54944]
[1780432055354,47.98,66894.0,1.5,0.41753,0.00015,21.52838]
[1780432056287,47.98,66894.0,1.5,0.41753,0.00015,21.52838]
[1780432056372,47.98,66894.0,1.5,0.41753,0.00015,21.52838]
[1780432056574,47.98,66894.0,1.5,0.41753,0.00015,21.52838]
[1780432057410,47.98,66899.15,1.5,0.41829,0.00015,21.53872]
[1780432060643,47.98,66900.05,1.5,0.41842,0.00015,21.54052]
[1780432064224,47.98,66904.83,1.5,0.41913,0.00015,21.55008]
[1780432064896,47.98,66901.97,1.5,0.41871,0.00015,21.54441]
[1780432064900,47.98,66901.97,1.5,0.41871,0.00015,21.54441]
[1780432065420,47.98,66894.2,1.5,0.41756,0.00015,21.52883]
[1780432066137,47.98,66894.2,1.5,0.41756,0.00015,21.52883]
[1780432066427,47.98,66892.17,1.5,0.41727,0.00015,21.52473]
[1780432066854,47.98,66892.17,1.5,0.41727,0.00015,21.52473]
[1780432067434,47.99,66892.16,1.5,0.41727,0.00015,21.52474]
[1780432069283,47.99,66892.19,1.5,0.41727,0.00015,21.5248]
[1780432069490,47.99,66892.19,1.5,0.41727,0.00015,21.5248]
[1780432070873,47.99,66889.56,1.5,0.41688,0.00015,21.51949]
[1780432071462,47.99,66888.26,1.5,0.41669,0.00015,21.51685]
[1780432071953,47.99,66888.26,1.5,0.41669,0.00015,21.51685]
[1780432072131,47.99,66888.26,1.5,0.41669,0.00015,21.51685]
[1780432072146,47.99,66888.26,1.5,0.41669,0.00015,21.51685]
[1780432072683,47.99,66888.26,1.5,0.41669,0.00015,21.51685]
[1780432072782,47.99,66880.42,1.5,0.41554,0.00015,21.50086]
[1780432073965,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074391,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074417,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074535,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074538,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074588,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074723,47.99,66879.08,1.5,0.41534,0.00015,21.49812]
[1780432074844,47.99,66873.83,1.5,0.41457,0.00015,21.48729]
[1780432075014,47.99,66873.83,1.5,0.41457,0.00015,21.48729]
[1780432075040,47.99,66873.83,1.5,0.41457,0.00015,21.48729]
[1780432075585,47.99,66873.83,1.5,0.41457,0.00015,21.48729]
[1780432075669,47.99,66873.83,1.5,0.41457,0.00015,21.48729]
[1780432075727,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076059,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076115,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076318,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076384,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076608,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076831,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432076838,47.99,66866.88,1.5,0.41355,0.00015,21.47278]
[1780432077570,47.99,66866.31,1.5,0.41346,0.00015,21.47157]
[1780432077592,47.99,66866.31,1.5,0.41346,0.00015,21.47157]
[1780432077642,47.99,66866.31,1.5,0.41346,0.00015,21.47157]
[1780432077839,47.99,66866.31,1.5,0.41346,0.00015,21.47157]
[1780432077900,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432077903,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432077916,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432077919,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078181,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078346,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078381,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078599,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078615,47.99,66870.66,1.5,0.4141,0.00015,21.48065]
[1780432078753,47.99,66852.43,1.5,0.41142,0.00015,21.44218]
[1780432081159,47.99,66850.58,1.5,0.41114,0.00015,21.43821]
[1780432081626,47.99,66850.58,1.5,0.41114,0.00015,21.43821]
[1780432081628,47.99,66850.58,1.5,0.41114,0.00015,21.43821]
[1780432081776,47.99,66850.58,1.5,0.41114,0.00015,21.43821]
[1780432082220,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082360,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082573,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082579,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082592,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082599,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082658,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082675,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082690,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082788,47.99,66847.42,1.5,0.41068,0.00015,21.43144]
[1780432082778,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432082874,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432082939,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432083396,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432083441,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432083855,47.99,66860.12,1.5,0.41255,0.00015,21.45852]
[1780432083863,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432083895,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432083943,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432084122,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432084180,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432084750,47.99,66863.49,1.5,0.41304,0.00015,21.46563]
[1780432084766,47.99,66853.72,1.5,0.41161,0.00015,21.44493]
[1780432085073,47.99,66853.72,1.5,0.41161,0.00015,21.44493]
[1780432085772,47.99,66846.17,1.5,0.41049,0.00015,21.42874]
[1780432085873,47.99,66846.17,1.5,0.41049,0.00015,21.42874]
[1780432086098,47.99,66846.17,1.5,0.41049,0.00015,21.42874]
[1780432086695,47.99,66846.17,1.5,0.41049,0.00015,21.42874]
[1780432086969,47.99,66842.83,1.5,0.41,0.00015,21.42153]
[1780432087001,47.99,66842.83,1.5,0.41,0.00015,21.42153]
[1780432087491,47.99,66842.83,1.5,0.41,0.00015,21.42153]
[1780432087585,47.99,66836.44,1.5,0.40906,0.00015,21.40766]
[1780432088111,47.99,66836.44,1.5,0.40906,0.00015,21.40766]
[1780432089127,47.99,66836.77,1.5,0.40911,0.00015,21.40839]
[1780432089168,47.99,66836.77,1.5,0.40911,0.00015,21.40839]
[1780432089217,47.99,66836.77,1.5,0.40911,0.00015,21.40839]
[1780432089881,47.99,66836.57,1.5,0.40909,0.00015,21.40797]
[1780432089888,47.99,66836.57,1.5,0.40909,0.00015,21.40797]
[1780432089897,47.99,66836.57,1.5,0.40909,0.00015,21.40797]
[1780432091339,47.99,66833.78,1.5,0.40868,0.00015,21.4019]
[1780432091920,47.99,66836.89,1.5,0.40914,0.00015,21.40871]
[1780432091924,47.99,66836.89,1.5,0.40914,0.00015,21.40871]
[1780432091981,47.99,66836.89,1.5,0.40914,0.00015,21.40871]
[1780432092166,47.99,66836.89,1.5,0.40914,0.00015,21.40871]
[1780432092622,47.99,66847.23,1.5,0.41066,0.00015,21.43113]
[1780432095645,47.99,66851.19,1.5,0.41125,0.00015,21.43975]
[1780432096576,47.99,66851.19,1.5,0.41125,0.00015,21.43975]
[1780432097959,48.0,66851.71,1.5,0.41134,0.00015,21.44096]
[1780432097974,48.0,66851.71,1.5,0.41134,0.00015,21.44096]
[1780432098016,48.0,66851.71,1.5,0.41134,0.00015,21.44096]
[1780432099854,48.0,66853.19,1.5,0.41156,0.00015,21.44416]
[1780432099967,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100178,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100353,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100363,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100426,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100560,48.0,66853.4,1.5,0.41159,0.00015,21.44465]
[1780432100678,48.0,66846.2,1.5,0.41054,0.00015,21.42928]
[1780432102377,48.01,66846.04,1.5,0.41052,0.00015,21.42899]
[1780432102614,48.01,66846.04,1.5,0.41052,0.00015,21.42899]
[1780432102873,48.01,66846.04,1.5,0.41052,0.00015,21.42899]
[1780432102898,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432102947,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432102968,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432103030,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432103256,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432103432,48.01,66847.15,1.5,0.41068,0.00015,21.43142]
[1780432103699,48.01,66836.34,1.5,0.4091,0.00015,21.40806]
[1780432104896,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105106,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105346,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105349,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105540,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105669,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105708,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105857,48.01,66835.05,1.5,0.40891,0.00015,21.40529]
[1780432105880,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432105924,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432105971,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432106412,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432106704,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432106821,48.01,66811.59,1.5,0.40547,0.00015,21.3533]
[1780432106839,48.01,66805.74,1.5,0.40461,0.00015,21.34005]
[1780432107148,48.01,66805.74,1.5,0.40461,0.00015,21.34005]
[1780432107164,48.01,66805.74,1.5,0.40461,0.00015,21.34005]
[1780432107295,48.01,66805.74,1.5,0.40461,0.00015,21.34005]
[1780432107312,48.01,66805.74,1.5,0.40461,0.00015,21.34005]
[1780432107797,48.01,66806.45,1.5,0.40471,0.00015,21.34162]
[1780432110946,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111281,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111314,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111357,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111406,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111458,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111799,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111806,48.01,66801.12,1.5,0.40394,0.00015,21.32952]
[1780432111755,48.01,66806.27,1.5,0.40468,0.00015,21.33805]
[1780432111912,48.01,66806.27,1.5,0.40468,0.00015,21.33805]
[1780432112190,48.01,66806.27,1.5,0.40468,0.00015,21.33805]
[1780432112225,48.01,66806.27,1.5,0.40468,0.00015,21.33805]
[1780432112504,48.01,66806.27,1.5,0.40468,0.00015,21.33805]
[1780432112761,48.01,66820.0,1.5,0.40669,0.00015,21.36888]
[1780432112977,48.01,66820.0,1.5,0.40669,0.00015,21.36888]
[1780432114122,48.01,66819.73,1.5,0.40665,0.00015,21.36832]
[1780432114211,48.01,66819.73,1.5,0.40665,0.00015,21.36832]
[1780432114766,48.01,66819.73,1.5,0.40665,0.00015,21.36832]
[1780432114776,48.01,66814.74,1.5,0.40592,0.00015,21.3572]
[1780432116790,48.01,66822.27,1.5,0.40703,0.00015,21.37406]
[1780432119890,48.02,66823.81,1.5,0.40726,0.00015,21.37753]
[1780432119906,48.02,66828.17,1.5,0.4079,0.00015,21.38718]
[1780432119951,48.02,66828.17,1.5,0.4079,0.00015,21.38718]
[1780432120818,48.02,66834.94,1.5,0.4089,0.00015,21.40205]
[1780432121030,48.02,66834.94,1.5,0.4089,0.00015,21.40205]
[1780432123378,48.02,66828.97,1.5,0.40802,0.00015,21.38899]
[1780432123583,48.02,66828.97,1.5,0.40802,0.00015,21.38899]
[1780432128526,48.02,66823.29,1.5,0.40719,0.00015,21.37652]
[1780432128655,48.02,66823.29,1.5,0.40719,0.00015,21.37652]
[1780432128745,48.02,66823.29,1.5,0.40719,0.00015,21.37652]
[1780432130049,48.02,66813.11,1.5,0.4057,0.00015,21.3538]
[1780432130454,48.02,66813.11,1.5,0.4057,0.00015,21.3538]
[1780432131266,48.02,66811.06,1.5,0.4054,0.00015,21.34918]
[1780432132063,48.02,66810.76,1.5,0.40536,0.00015,21.34851]
[1780432132807,48.02,66810.76,1.5,0.40536,0.00015,21.34851]
[1780432136477,48.02,66811.01,1.5,0.40539,0.00015,21.34907]
[1780432137330,48.02,66813.23,1.5,0.40572,0.00015,21.35406]
[1780432138452,48.02,66814.87,1.5,0.40596,0.00015,21.35774]
[1780432138792,48.02,66814.87,1.5,0.40596,0.00015,21.35774]
[1780432138954,48.02,66815.52,1.5,0.40605,0.00015,21.35919]
[1780432139096,48.02,66815.52,1.5,0.40605,0.00015,21.35919]
[1780432139097,48.02,66815.52,1.5,0.40605,0.00015,21.35919]
[1780432144335,48.02,66819.6,1.5,0.40666,0.00015,21.36838]
[1780432144425,48.02,66819.6,1.5,0.40666,0.00015,21.36838]
[1780432144993,48.02,66811.77,1.5,0.40551,0.00015,21.35091]
[1780432147291,48.02,66810.41,1.5,0.40531,0.00015,21.34783]
[1780432147338,48.02,66810.41,1.5,0.40531,0.00015,21.34783]
[1780432147348,48.02,66810.41,1.5,0.40531,0.00015,21.34783]
[1780432147484,48.02,66810.41,1.5,0.40531,0.00015,21.34783]
[1780432147533,48.02,66810.41,1.5,0.40531,0.00015,21.34783]
[1780432148255,48.02,66810.21,1.5,0.40528,0.00015,21.34737]
[1780432148353,48.02,66810.21,1.5,0.40528,0.00015,21.34737]
[1780432148464,48.02,66810.21,1.5,0.40528,0.00015,21.34737]
[1780432148605,48.02,66810.21,1.5,0.40528,0.00015,21.34737]
[1780432149003,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432149376,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432149408,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432149452,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432149802,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432149804,48.02,66806.91,1.5,0.4048,0.00015,21.3399]
[1780432150220,48.02,66806.0,1.5,0.40467,0.00015,21.33785]
[1780432150322,48.03,66814.94,1.5,0.40598,0.00015,21.35803]
[1780432151192,48.03,66814.94,1.5,0.40598,0.00015,21.35803]
[1780432153444,48.03,66820.63,1.5,0.40681,0.00015,21.37074]
[1780432153975,48.03,66825.33,1.5,0.40751,0.00015,21.38122]
[1780432155161,48.03,66828.96,1.5,0.40804,0.00015,21.38925]
[1780432155200,48.03,66828.96,1.5,0.40804,0.00015,21.38925]
[1780432156075,48.03,66843.96,1.5,0.41025,0.00015,21.42195]
[1780432158045,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158047,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158052,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158090,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158152,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158237,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158722,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158783,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158788,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158813,48.03,66845.62,1.5,0.41049,0.00015,21.42556]
[1780432158896,48.03,66845.68,1.5,0.4105,0.00015,21.42569]
[1780432159036,48.03,66845.68,1.5,0.4105,0.00015,21.42569]
[1780432159356,48.03,66845.68,1.5,0.4105,0.00015,21.42569]
[1780432159452,48.03,66845.68,1.5,0.4105,0.00015,21.42569]
[1780432159745,48.03,66845.68,1.5,0.4105,0.00015,21.42569]
[1780432160806,48.03,66847.1,1.5,0.41071,0.00015,21.42876]
[1780432160874,48.03,66847.1,1.5,0.41071,0.00015,21.42876]
[1780432160906,48.03,66847.1,1.5,0.41071,0.00015,21.42876]
[1780432160906,48.03,66856.98,1.5,0.41217,0.00015,21.44985]
[1780432161025,48.03,66856.98,1.5,0.41217,0.00015,21.44985]
[1780432161897,48.03,66856.98,1.5,0.41217,0.00015,21.44985]
[1780432161110,48.05,66862.91,1.5,0.41307,0.00015,21.46282]
[1780432162269,48.05,66862.91,1.5,0.41307,0.00015,21.46282]
[1780432163060,48.05,66859.53,1.5,0.41258,0.00015,21.45573]
[1780432163067,48.05,66859.53,1.5,0.41258,0.00015,21.45573]
[1780432163125,48.05,66855.36,1.5,0.41197,0.00015,21.44694]
[1780432165202,48.05,66857.48,1.5,0.41228,0.00015,21.45142]
[1780432165231,48.05,66857.48,1.5,0.41228,0.00015,21.45142]
[1780432165569,48.05,66857.48,1.5,0.41228,0.00015,21.45142]
[1780432165790,48.05,66857.48,1.5,0.41228,0.00015,21.45142]
[1780432167169,48.05,66850.76,1.5,0.41129,0.00015,21.43713]
[1780432168847,48.05,66850.35,1.5,0.41124,0.00015,21.43631]
[1780432168882,48.05,66850.35,1.5,0.41124,0.00015,21.43631]
[1780432169165,48.05,66854.05,1.5,0.41178,0.00015,21.44424]
[1780432169448,48.05,66854.05,1.5,0.41178,0.00015,21.44424]
[1780432169519,48.05,66854.05,1.5,0.41178,0.00015,21.44424]
[1780432169540,48.05,66854.05,1.5,0.41178,0.00015,21.44424]
[1780432169872,48.05,66854.05,1.5,0.41178,0.00015,21.44424]
[1780432169921,48.06,66859.88,1.5,0.41264,0.00015,21.45663]
[1780432170054,48.06,66859.88,1.5,0.41264,0.00015,21.45663]
[1780432170801,48.06,66859.88,1.5,0.41264,0.00015,21.45663]
[1780432172391,48.06,66864.85,1.5,0.41337,0.00015,21.46397]
[1780432172775,48.06,66864.85,1.5,0.41337,0.00015,21.46397]
[1780432172810,48.06,66864.85,1.5,0.41337,0.00015,21.46397]
[1780432173995,48.06,66868.99,1.5,0.41398,0.00015,21.47267]
[1780432174206,48.06,66868.97,1.5,0.41398,0.00015,21.47266]
[1780432175353,48.06,66868.97,1.5,0.41398,0.00015,21.47266]
[1780432175415,48.06,66868.97,1.5,0.41398,0.00015,21.47266]
[1780432175810,48.06,66868.97,1.5,0.41398,0.00015,21.47266]
[1780432175831,48.06,66863.33,1.5,0.41315,0.00015,21.46085]
[1780432176942,48.06,66863.33,1.5,0.41315,0.00015,21.46085]
[1780432176220,48.06,66854.91,1.5,0.41191,0.00015,21.44305]
[1780432176969,48.06,66854.91,1.5,0.41191,0.00015,21.44305]
[1780432178480,48.06,66855.21,1.5,0.41195,0.00015,21.44368]
[1780432179750,48.06,66856.36,1.5,0.41212,0.00015,21.44612]
[1780432179860,48.06,66856.36,1.5,0.41212,0.00015,21.44612]
[1780432180840,48.06,66855.33,1.5,0.41197,0.00015,21.44399]
[1780432180861,48.06,66862.43,1.5,0.41302,0.00015,21.459]
[1780432182704,48.06,66863.2,1.5,0.41314,0.00015,21.46065]
[1780432182921,48.06,66863.2,1.5,0.41314,0.00015,21.46065]
[1780432182786,48.07,66862.62,1.5,0.41305,0.00015,21.45946]
[1780432183790,48.07,66862.62,1.5,0.41305,0.00015,21.45946]
[1780432183892,48.07,66857.29,1.5,0.41227,0.00015,21.44828]
[1780432184936,48.07,66857.29,1.5,0.41227,0.00015,21.44828]
[1780432186573,48.07,66854.61,1.5,0.41189,0.00015,21.44272]
[1780432187055,48.07,66853.33,1.5,0.41171,0.00015,21.44005]
[1780432189740,48.08,66851.54,1.5,0.41145,0.00015,21.43634]
[1780432189913,48.08,66851.54,1.5,0.41145,0.00015,21.43634]
[1780432189957,48.08,66851.54,1.5,0.41145,0.00015,21.43634]
[1780432190038,48.08,66850.2,1.5,0.41126,0.00015,21.43353]
[1780432190211,48.08,66850.2,1.5,0.41126,0.00015,21.43353]
[1780432190339,48.08,66850.2,1.5,0.41126,0.00015,21.43353]
[1780432190701,48.08,66850.2,1.5,0.41126,0.00015,21.43353]
[1780432190746,48.08,66842.55,1.5,0.41014,0.00015,21.41716]
[1780432191353,48.08,66842.55,1.5,0.41014,0.00015,21.41716]
[1780432191505,48.08,66842.55,1.5,0.41014,0.00015,21.41716]
[1780432191607,48.08,66835.93,1.5,0.40917,0.00015,21.40287]
[1780432193077,48.09,66832.49,1.5,0.40867,0.00015,21.3954]
[1780432193889,48.09,66832.49,1.5,0.40867,0.00015,21.3954]
[1780432194164,48.09,66834.61,1.5,0.40898,0.00015,21.40006]
[1780432199489,48.09,66837.81,1.5,0.40946,0.00015,21.40714]
[1780432199815,48.09,66837.81,1.5,0.40946,0.00015,21.40714]
[1780432200850,48.09,66837.69,1.5,0.40945,0.00015,21.40691]
[1780432202143,48.09,66837.48,1.5,0.40942,0.00015,21.40651]
[1780432202166,48.09,66837.48,1.5,0.40942,0.00015,21.40651]
[1780432202711,48.09,66837.48,1.5,0.40942,0.00015,21.40651]
[1780432203416,48.1,66834.49,1.5,0.40899,0.00015,21.40004]
[1780432204793,48.1,66835.13,1.5,0.40908,0.00015,21.40146]
[1780432205490,48.1,66835.4,1.5,0.40912,0.00015,21.40207]
[1780432206284,48.1,66835.94,1.5,0.4092,0.00015,21.40327]
[1780432206345,48.1,66835.94,1.5,0.4092,0.00015,21.40327]
[1780432206625,48.1,66835.94,1.5,0.4092,0.00015,21.40327]
[1780432209627,48.1,66835.9,1.5,0.4092,0.00015,21.40327]
[1780432209907,48.1,66835.9,1.5,0.4092,0.00015,21.40327]
[1780432209957,48.1,66835.9,1.5,0.4092,0.00015,21.40327]
[1780432210071,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210237,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210361,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210812,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210858,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210955,48.1,66835.57,1.5,0.40916,0.00015,21.40257]
[1780432210938,48.1,66844.38,1.5,0.41045,0.00015,21.42165]
[1780432211832,48.1,66844.38,1.5,0.41045,0.00015,21.42165]
[1780432212883,48.1,66845.86,1.5,0.41067,0.00015,21.42486]
[1780432212913,48.1,66845.86,1.5,0.41067,0.00015,21.42486]
[1780432212941,48.1,66845.86,1.5,0.41067,0.00015,21.42486]
[1780432213318,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213408,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213521,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213538,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213555,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213641,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213728,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213936,48.1,66847.76,1.5,0.41095,0.00015,21.42897]
[1780432213949,48.1,66860.61,1.5,0.41284,0.00015,21.45624]
[1780432214101,48.1,66860.61,1.5,0.41284,0.00015,21.45624]
[1780432214490,48.11,66876.32,1.5,0.41515,0.00015,21.48894]
[1780432216549,48.1,66877.86,1.5,0.41538,0.00015,21.49209]
[1780432216896,48.1,66877.86,1.5,0.41538,0.00015,21.49209]
[1780432217596,48.1,66877.67,1.5,0.41535,0.00015,21.4917]
[1780432217683,48.1,66877.67,1.5,0.41535,0.00015,21.4917]
[1780432217918,48.1,66877.67,1.5,0.41535,0.00015,21.4917]
[1780432217946,48.1,66877.67,1.5,0.41535,0.00015,21.4917]
[1780432218273,48.1,66878.49,1.5,0.41547,0.00015,21.49339]
[1780432220671,48.1,66882.98,1.5,0.41613,0.00015,21.50256]
[1780432223911,48.11,66879.54,1.5,0.41562,0.00015,21.49556]
[1780432224036,48.11,66879.54,1.5,0.41562,0.00015,21.49556]
[1780432224560,48.11,66891.56,1.5,0.41739,0.00015,21.52]
[1780432225201,48.11,66891.56,1.5,0.41739,0.00015,21.52]
[1780432225265,48.11,66891.56,1.5,0.41739,0.00015,21.52]
[1780432226320,48.11,66895.99,1.5,0.41805,0.00015,21.5289]
[1780432228632,48.11,66898.74,1.5,0.41846,0.00015,21.53444]
[1780432229021,48.11,66902.34,1.5,0.41899,0.00015,21.54163]
[1780432230282,48.11,66903.48,1.5,0.41916,0.00015,21.54388]
[1780432231525,48.11,66905.76,1.5,0.41948,0.00015,21.54521]
[1780432231667,48.11,66905.76,1.5,0.41948,0.00015,21.54521]
[1780432231996,48.11,66905.76,1.5,0.41948,0.00015,21.54521]
[1780432232249,48.11,66909.11,1.5,0.41997,0.00015,21.55179]
[1780432232485,48.11,66909.11,1.5,0.41997,0.00015,21.55179]
[1780432232574,48.11,66909.11,1.5,0.41997,0.00015,21.55179]
[1780432232700,48.11,66909.11,1.5,0.41997,0.00015,21.55179]
[1780432234519,48.11,66906.99,1.5,0.41966,0.00015,21.54762]
[1780432234643,48.11,66906.99,1.5,0.41966,0.00015,21.54762]
[1780432235037,48.11,66906.99,1.5,0.41966,0.00015,21.54762]
[1780432234742,48.11,66909.87,1.5,0.42008,0.00015,21.55326]
[1780432236140,48.11,66915.07,1.5,0.42085,0.00015,21.56344]
[1780432236860,48.11,66915.07,1.5,0.42085,0.00015,21.56344]
[1780432237987,48.11,66910.87,1.5,0.42023,0.00015,21.55522]
[1780432238136,48.11,66913.83,1.5,0.42066,0.00015,21.56099]
[1780432238662,48.11,66912.4,1.5,0.42045,0.00015,21.55818]
[1780432239649,48.11,66912.4,1.5,0.42045,0.00015,21.55818]
[1780432239669,48.11,66911.5,1.5,0.42032,0.00015,21.5564]
[1780432242453,48.11,66913.17,1.5,0.42056,0.00015,21.55967]
[1780432242673,48.11,66913.17,1.5,0.42056,0.00015,21.55967]
[1780432245363,48.11,66921.92,1.5,0.42185,0.00015,21.57662]
[1780432245383,48.11,66921.92,1.5,0.42185,0.00015,21.57662]
[1780432246939,48.11,66922.77,1.5,0.42198,0.00015,21.57827]
[1780432247218,48.11,66924.32,1.5,0.42221,0.00015,21.58125]
[1780432247222,48.11,66924.32,1.5,0.42221,0.00015,21.58125]
[1780432248410,48.11,66928.25,1.5,0.42279,0.00015,21.58878]
[1780432248784,48.11,66928.25,1.5,0.42279,0.00015,21.58878]
[1780432249129,48.11,66929.53,1.5,0.42298,0.00015,21.59123]
[1780432249388,48.11,66929.53,1.5,0.42298,0.00015,21.59123]
[1780432249721,48.11,66929.53,1.5,0.42298,0.00015,21.59123]
[1780432249884,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432250357,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432250443,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432250569,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432250752,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432250979,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432251036,48.11,66918.53,1.5,0.42136,0.00015,21.57011]
[1780432251068,48.11,66905.48,1.5,0.41943,0.00015,21.54457]
[1780432251253,48.11,66905.48,1.5,0.41943,0.00015,21.54457]
[1780432251348,48.11,66905.48,1.5,0.41943,0.00015,21.54457]
[1780432251753,48.1,66899.51,1.5,0.41855,0.00015,21.53268]
[1780432252535,48.1,66899.51,1.5,0.41855,0.00015,21.53268]
[1780432252856,48.1,66899.51,1.5,0.41855,0.00015,21.53268]
[1780432252882,48.1,66904.76,1.5,0.41931,0.00015,21.54305]
[1780432255019,48.1,66906.18,1.5,0.41952,0.00015,21.54584]
[1780432255703,48.1,66907.95,1.5,0.41978,0.00015,21.54932]
[1780432258590,48.1,66910.76,1.5,0.42019,0.00015,21.55479]
[1780432259471,48.1,66911.99,1.5,0.42037,0.00015,21.55719]
[1780432259888,48.1,66911.99,1.5,0.42037,0.00015,21.55719]
[1780432259990,48.1,66912.27,1.5,0.42041,0.00015,21.55772]
[1780432261273,48.1,66914.49,1.5,0.42074,0.00015,21.56207]
[1780432261417,48.1,66914.49,1.5,0.42074,0.00015,21.56207]
[1780432261542,48.1,66914.49,1.5,0.42074,0.00015,21.56207]
[1780432261830,48.1,66914.49,1.5,0.42074,0.00015,21.56207]
[1780432261845,48.1,66925.7,1.5,0.4224,0.00015,21.58374]
[1780432263053,48.1,66925.7,1.5,0.4224,0.00015,21.58374]
[1780432263967,48.1,66927.81,1.5,0.42271,0.00015,21.58779]
[1780432264058,48.1,66927.81,1.5,0.42271,0.00015,21.58779]
[1780432264027,48.1,66919.83,1.5,0.42153,0.00015,21.57247]
[1780432264714,48.1,66919.83,1.5,0.42153,0.00015,21.57247]
[1780432265107,48.1,66919.35,1.5,0.42146,0.00015,21.57154]
[1780432265571,48.1,66919.35,1.5,0.42146,0.00015,21.57154]
[1780432266310,48.1,66922.81,1.5,0.42197,0.00015,21.57823]
[1780432266686,48.1,66922.81,1.5,0.42197,0.00015,21.57823]
[1780432268070,48.1,66924.85,1.5,0.42228,0.00015,21.58216]
[1780432268306,48.1,66925.09,1.5,0.42231,0.00015,21.58262]
[1780432268819,48.1,66925.09,1.5,0.42231,0.00015,21.58262]
[1780432270472,48.1,66928.97,1.5,0.42289,0.00015,21.59005]
[1780432270482,48.1,66928.97,1.5,0.42289,0.00015,21.59005]
[1780432270518,48.1,66928.97,1.5,0.42289,0.00015,21.59005]
[1780432270615,48.1,66928.97,1.5,0.42289,0.00015,21.59005]
[1780432270903,48.1,66937.25,1.5,0.42411,0.00015,21.60573]
[1780432271856,48.1,66937.25,1.5,0.42411,0.00015,21.60573]
[1780432272246,48.1,66938.39,1.5,0.42428,0.00015,21.60788]
[1780432272521,48.1,66938.39,1.5,0.42428,0.00015,21.60788]
[1780432273005,48.1,66938.39,1.5,0.42428,0.00015,21.60788]
[1780432272921,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273178,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273249,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273289,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273303,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273444,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273472,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432273822,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432274095,48.1,66929.56,1.5,0.42297,0.00015,21.59119]
[1780432274104,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274315,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274517,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274526,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274542,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274633,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274647,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274690,48.1,66934.11,1.5,0.42365,0.00015,21.59983]
[1780432274936,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275107,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275274,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275384,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275522,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275533,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275687,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275713,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432275798,48.1,66952.91,1.5,0.42642,0.00015,21.63486]
[1780432276024,48.1,66974.04,1.5,0.42955,0.00015,21.673]
[1780432276607,48.1,66974.04,1.5,0.42955,0.00015,21.673]
[1780432277056,48.1,66974.04,1.5,0.42955,0.00015,21.673]
[1780432277084,48.1,66986.25,1.5,0.43136,0.00015,21.69444]
[1780432277172,48.1,66986.25,1.5,0.43136,0.00015,21.69444]
[1780432278049,48.1,66997.15,1.5,0.43297,0.00015,21.71319]
[1780432278872,48.1,66997.15,1.5,0.43297,0.00015,21.71319]
[1780432278932,48.1,66997.15,1.5,0.43297,0.00015,21.71319]
[1780432279051,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279204,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279374,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279484,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279770,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279895,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279928,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432279993,48.1,67012.2,1.5,0.4352,0.00015,21.73849]
[1780432280006,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432280136,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432280261,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432280388,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432280505,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432280924,48.11,67023.98,1.5,0.43695,0.00015,21.75785]
[1780432281702,48.11,67022.03,1.5,0.43666,0.00015,21.75467]
[1780432281918,48.11,67022.03,1.5,0.43666,0.00015,21.75467]
[1780432281952,48.11,67022.03,1.5,0.43666,0.00015,21.75467]
[1780432281999,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432282207,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432282244,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432282448,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432282517,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432282857,48.1,67012.96,1.5,0.43531,0.00015,21.73976]
[1780432283001,48.1,67026.96,1.5,0.43739,0.00015,21.76266]
[1780432283231,48.1,67026.96,1.5,0.43739,0.00015,21.76266]
[1780432283674,48.1,67026.96,1.5,0.43739,0.00015,21.76266]
[1780432283726,48.1,67026.96,1.5,0.43739,0.00015,21.76266]
[1780432283913,48.1,67026.96,1.5,0.43739,0.00015,21.76266]
[1780432284018,48.1,67032.69,1.5,0.43824,0.00015,21.77187]
[1780432284212,48.1,67032.69,1.5,0.43824,0.00015,21.77187]
[1780432284297,48.1,67032.69,1.5,0.43824,0.00015,21.77187]
[1780432285018,48.1,67032.78,1.5,0.43825,0.00015,21.77201]
[1780432285630,48.1,67032.78,1.5,0.43825,0.00015,21.77201]
[1780432285829,48.1,67032.78,1.5,0.43825,0.00015,21.77201]
[1780432286302,48.1,67032.87,1.5,0.43826,0.00015,21.77216]
[1780432286308,48.1,67032.87,1.5,0.43826,0.00015,21.77216]
[1780432286340,48.1,67032.87,1.5,0.43826,0.00015,21.77216]
[1780432286681,48.1,67032.87,1.5,0.43826,0.00015,21.77216]
[1780432286696,48.1,67032.87,1.5,0.43826,0.00015,21.77216]
[1780432287046,48.11,67061.22,1.5,0.44247,0.00015,21.81627]
[1780432287725,48.11,67061.22,1.5,0.44247,0.00015,21.81627]
[1780432288018,48.11,67061.22,1.5,0.44247,0.00015,21.81627]
[1780432288046,48.11,67080.65,1.5,0.44536,0.00015,21.8451]
[1780432288806,48.11,67080.65,1.5,0.44536,0.00015,21.8451]
[1780432288850,48.11,67080.65,1.5,0.44536,0.00015,21.8451]
[1780432289054,48.11,67075.51,1.5,0.4446,0.00015,21.8376]
[1780432289988,48.11,67075.51,1.5,0.4446,0.00015,21.8376]
[1780432289992,48.11,67075.51,1.5,0.4446,0.00015,21.8376]
[1780432289998,48.11,67075.51,1.5,0.4446,0.00015,21.8376]
[1780432290063,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290129,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290130,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290484,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290507,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290515,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290662,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290737,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432290997,48.11,67074.41,1.5,0.44443,0.00015,21.83596]
[1780432291070,48.11,67080.32,1.5,0.4453,0.00015,21.84149]
[1780432291646,48.11,67080.32,1.5,0.4453,0.00015,21.84149]
[1780432292075,48.11,67080.32,1.5,0.4453,0.00015,21.84149]
[1780432292198,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432292357,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432292365,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432292590,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432292615,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432292834,48.11,67082.76,1.5,0.44567,0.00015,21.84504]
[1780432293083,48.11,67070.99,1.5,0.44392,0.00015,21.82779]
[1780432294091,48.11,67063.97,1.5,0.44287,0.00015,21.81729]
[1780432294151,48.11,67063.97,1.5,0.44287,0.00015,21.81729]
[1780432294160,48.11,67063.97,1.5,0.44287,0.00015,21.81729]
[1780432295000,48.11,67063.97,1.5,0.44287,0.00015,21.81729]
[1780432295098,48.11,67056.7,1.5,0.44179,0.00015,21.80627]
[1780432296207,48.1,67057.34,1.5,0.44188,0.00015,21.80722]
[1780432297113,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297310,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297421,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297429,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297704,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297768,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432297851,48.1,67050.58,1.5,0.44088,0.00015,21.79682]
[1780432298120,48.1,67041.87,1.5,0.43959,0.00015,21.78325]
[1780432298138,48.1,67041.87,1.5,0.43959,0.00015,21.78325]
[1780432299563,48.1,67042.86,1.5,0.43973,0.00015,21.7848]
[1780432299770,48.1,67042.86,1.5,0.43973,0.00015,21.7848]
[1780432300904,48.1,67041.31,1.5,0.4395,0.00015,21.78236]
[1780432300970,48.1,67041.31,1.5,0.4395,0.00015,21.78236]
[1780432301149,48.1,67041.11,1.5,0.43947,0.00015,21.78204]
[1780432301263,48.1,67041.11,1.5,0.43947,0.00015,21.78204]
[1780432301282,48.1,67041.11,1.5,0.43947,0.00015,21.78204]
[1780432301335,48.1,67041.11,1.5,0.43947,0.00015,21.78204]
[1780432301518,48.1,67042.57,1.5,0.43969,0.00015,21.78433]
[1780432302814,48.1,67042.57,1.5,0.43969,0.00015,21.78433]
[1780432302818,48.1,67042.57,1.5,0.43969,0.00015,21.78433]
[1780432302930,48.1,67055.86,1.5,0.44166,0.00015,21.80493]
[1780432304085,48.1,67055.86,1.5,0.44166,0.00015,21.80493]
[1780432304132,48.1,67062.18,1.5,0.4426,0.00015,21.81454]
[1780432304170,48.1,67062.18,1.5,0.4426,0.00015,21.81454]
[1780432305517,48.1,67059.31,1.5,0.44217,0.00015,21.81019]
[1780432305602,48.1,67059.31,1.5,0.44217,0.00015,21.81019]
[1780432305626,48.1,67059.31,1.5,0.44217,0.00015,21.81019]
[1780432305952,48.1,67059.31,1.5,0.44217,0.00015,21.81019]
[1780432306007,48.1,67055.46,1.5,0.4416,0.00015,21.80432]
[1780432306277,48.1,67055.46,1.5,0.4416,0.00015,21.80432]
[1780432306897,48.1,67055.46,1.5,0.4416,0.00015,21.80432]
[1780432306970,48.1,67055.46,1.5,0.4416,0.00015,21.80432]
[1780432306982,48.1,67044.23,1.5,0.43993,0.00015,21.78692]
[1780432307412,48.1,67044.23,1.5,0.43993,0.00015,21.78692]
[1780432308371,48.1,67046.58,1.5,0.44028,0.00015,21.79056]
[1780432308744,48.1,67046.58,1.5,0.44028,0.00015,21.79056]
[1780432308778,48.1,67046.58,1.5,0.44028,0.00015,21.79056]
[1780432308781,48.1,67046.58,1.5,0.44028,0.00015,21.79056]
[1780432308887,48.1,67051.81,1.5,0.44105,0.00015,21.79865]
[1780432310527,48.1,67047.22,1.5,0.44037,0.00015,21.79155]
[1780432310880,48.1,67047.22,1.5,0.44037,0.00015,21.79155]
[1780432310882,48.1,67043.95,1.5,0.43989,0.00015,21.78644]
[1780432311203,48.1,67043.95,1.5,0.43989,0.00015,21.78644]
[1780432311272,48.1,67043.95,1.5,0.43989,0.00015,21.78644]
[1780432311468,48.1,67043.95,1.5,0.43989,0.00015,21.78644]
[1780432312202,48.1,67042.9,1.5,0.43973,0.00015,21.78478]
[1780432312485,48.1,67042.9,1.5,0.43973,0.00015,21.78478]
[1780432312620,48.1,67030.1,1.5,0.43783,0.00015,21.76446]
[1780432313616,48.1,67030.1,1.5,0.43783,0.00015,21.76446]
[1780432313725,48.1,67030.1,1.5,0.43783,0.00015,21.76446]
[1780432313837,48.1,67030.1,1.5,0.43783,0.00015,21.76446]
[1780432315956,48.1,67025.43,1.5,0.43714,0.00015,21.75692]
[1780432316025,48.1,67025.43,1.5,0.43714,0.00015,21.75692]
[1780432316053,48.09,67025.4,1.5,0.43713,0.00015,21.75686]
[1780432317065,48.09,67025.4,1.5,0.43713,0.00015,21.75686]
[1780432317078,48.09,67025.4,1.5,0.43713,0.00015,21.75686]
[1780432317114,48.09,67025.4,1.5,0.43713,0.00015,21.75686]
[1780432317271,48.09,67029.15,1.5,0.43769,0.00015,21.76292]
[1780432317307,48.09,67029.15,1.5,0.43769,0.00015,21.76292]
[1780432317398,48.09,67029.15,1.5,0.43769,0.00015,21.76292]
[1780432317503,48.09,67029.15,1.5,0.43769,0.00015,21.76292]
[1780432317891,48.09,67029.15,1.5,0.43769,0.00015,21.76292]
[1780432317918,48.09,67041.4,1.5,0.4395,0.00015,21.7824]
[1780432319348,48.1,67048.82,1.5,0.44061,0.00015,21.79401]
[1780432322006,48.1,67049.32,1.5,0.44068,0.00015,21.79479]
[1780432322012,48.1,67046.36,1.5,0.44024,0.00015,21.79019]
[1780432322296,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432323986,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432323997,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432323999,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432324054,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432324066,48.1,67038.38,1.5,0.43906,0.00015,21.77766]
[1780432324432,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324472,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324555,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324623,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324707,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324805,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432324886,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432325012,48.1,67033.98,1.5,0.43841,0.00015,21.77068]
[1780432325051,48.1,67045.07,1.5,0.44005,0.00015,21.78818]
[1780432325931,48.1,67045.07,1.5,0.44005,0.00015,21.78818]
[1780432325941,48.1,67045.07,1.5,0.44005,0.00015,21.78818]
[1780432326038,48.1,67057.56,1.5,0.44191,0.00015,21.80746]
[1780432326988,48.1,67064.69,1.5,0.44297,0.00015,21.81826]
[1780432327661,48.1,67064.69,1.5,0.44297,0.00015,21.81826]
[1780432327700,48.1,67064.69,1.5,0.44297,0.00015,21.81826]
[1780432327806,48.1,67066.41,1.5,0.44322,0.00015,21.82083]
[1780432328859,48.1,67066.41,1.5,0.44322,0.00015,21.82083]
[1780432329333,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329502,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329551,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329607,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329641,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329656,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432329673,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432330158,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432330177,48.1,67061.69,1.5,0.44252,0.00015,21.81372]
[1780432330193,48.1,67057.11,1.5,0.44184,0.00015,21.80676]
[1780432330284,48.1,67057.11,1.5,0.44184,0.00015,21.80676]
[1780432330337,48.1,67057.11,1.5,0.44184,0.00015,21.80676]
[1780432330591,48.1,67057.11,1.5,0.44184,0.00015,21.80676]
[1780432330963,48.1,67052.36,1.5,0.44113,0.00015,21.79949]
[1780432333525,48.1,67055.83,1.5,0.44165,0.00015,21.80481]
[1780432333782,48.1,67055.83,1.5,0.44165,0.00015,21.80481]
[1780432333880,48.1,67055.83,1.5,0.44165,0.00015,21.80481]
[1780432333907,48.1,67055.83,1.5,0.44165,0.00015,21.80481]
[1780432334507,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334536,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334641,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334743,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334772,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334791,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334828,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334853,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432334862,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432335021,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432335135,48.1,67058.17,1.5,0.442,0.00015,21.80838]
[1780432335234,48.1,67065.28,1.5,0.44305,0.00015,21.81913]
[1780432335435,48.1,67065.28,1.5,0.44305,0.00015,21.81913]
[1780432336116,48.1,67065.28,1.5,0.44305,0.00015,21.81913]
[1780432336155,48.1,67065.28,1.5,0.44305,0.00015,21.81913]
[1780432336193,48.1,67065.28,1.5,0.44305,0.00015,21.81913]
[1780432336230,48.1,67079.53,1.5,0.44517,0.00015,21.84023]
[1780432336831,48.1,67079.53,1.5,0.44517,0.00015,21.84023]
[1780432336890,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337279,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337320,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337410,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337428,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337437,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337931,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432337951,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432338042,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432338271,48.1,67087.28,1.5,0.44632,0.00015,21.85145]
[1780432339440,48.1,67093.76,1.5,0.44729,0.00015,21.86068]
[1780432339777,48.1,67093.76,1.5,0.44729,0.00015,21.86068]
[1780432339928,48.1,67093.76,1.5,0.44729,0.00015,21.86068]
[1780432340343,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432340473,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432340735,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432340747,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432340793,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432340798,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432341015,48.1,67089.74,1.5,0.44669,0.00015,21.85497]
[1780432341377,48.1,67088.94,1.5,0.44657,0.00015,21.85383]
[1780432341847,48.1,67088.94,1.5,0.44657,0.00015,21.85383]
[1780432341890,48.1,67088.94,1.5,0.44657,0.00015,21.85383]
[1780432342372,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432342803,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432342837,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432342895,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432342910,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432343025,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432343056,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432343162,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432343197,48.1,67091.02,1.5,0.44688,0.00015,21.8568]
[1780432343287,48.1,67088.86,1.5,0.44656,0.00015,21.85371]
[1780432343959,48.1,67088.86,1.5,0.44656,0.00015,21.85371]
[1780432344060,48.1,67094.86,1.5,0.44745,0.00015,21.86224]
[1780432346408,48.1,67096.77,1.5,0.44774,0.00015,21.86495]
[1780432346579,48.1,67096.77,1.5,0.44774,0.00015,21.86495]
[1780432346656,48.1,67098.24,1.5,0.44796,0.00015,21.86704]
[1780432347661,48.1,67098.24,1.5,0.44796,0.00015,21.86704]
[1780432348081,48.1,67098.24,1.5,0.44796,0.00015,21.86704]
[1780432348870,48.1,67098.65,1.5,0.44802,0.00015,21.86761]
[1780432350683,48.1,67094.15,1.5,0.44735,0.00015,21.86127]
[1780432350911,48.1,67094.15,1.5,0.44735,0.00015,21.86127]
[1780432350915,48.1,67094.15,1.5,0.44735,0.00015,21.86127]
[1780432351221,48.1,67094.15,1.5,0.44735,0.00015,21.86127]
[1780432351416,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351525,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351563,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351600,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351670,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351725,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351749,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351831,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432351934,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432352155,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432352194,48.1,67094.94,1.5,0.44746,0.00015,21.85926]
[1780432352270,48.1,67104.15,1.5,0.44883,0.00015,21.87213]
[1780432352582,48.1,67104.15,1.5,0.44883,0.00015,21.87213]
[1780432352957,48.1,67104.15,1.5,0.44883,0.00015,21.87213]
[1780432353053,48.1,67118.85,1.5,0.45102,0.00015,21.89215]
[1780432353655,48.1,67118.85,1.5,0.45102,0.00015,21.89215]
[1780432353707,48.1,67118.85,1.5,0.45102,0.00015,21.89215]
[1780432354799,48.1,67122.34,1.5,0.45154,0.00015,21.89681]
[1780432354994,48.1,67122.34,1.5,0.45154,0.00015,21.89681]
[1780432355095,48.1,67129.26,1.5,0.45257,0.00015,21.90593]
[1780432356570,48.1,67132.57,1.5,0.45306,0.00015,21.91024]
[1780432356757,48.1,67132.57,1.5,0.45306,0.00015,21.91024]
[1780432356774,48.1,67137.66,1.5,0.45382,0.00015,21.91681]
[1780432357577,48.1,67137.66,1.5,0.45382,0.00015,21.91681]
[1780432358281,48.1,67137.66,1.5,0.45382,0.00015,21.91681]
[1780432358252,48.1,67143.68,1.5,0.45472,0.00015,21.92447]
[1780432358600,48.1,67143.68,1.5,0.45472,0.00015,21.92447]
[1780432358651,48.1,67143.68,1.5,0.45472,0.00015,21.92447]
[1780432359078,48.1,67152.68,1.5,0.45606,0.00015,21.93572]
[1780432360547,48.1,67152.19,1.5,0.45598,0.00015,21.93511]
[1780432360811,48.1,67152.19,1.5,0.45598,0.00015,21.93511]
[1780432360980,48.1,67152.19,1.5,0.45598,0.00015,21.93511]
[1780432360993,48.1,67152.19,1.5,0.45598,0.00015,21.93511]
[1780432361033,48.1,67152.19,1.5,0.45598,0.00015,21.93511]
[1780432361040,48.1,67149.89,1.5,0.45564,0.00015,21.93225]
[1780432361781,48.1,67149.89,1.5,0.45564,0.00015,21.93225]
[1780432361872,48.1,67149.89,1.5,0.45564,0.00015,21.93225]
[1780432361973,48.1,67149.89,1.5,0.45564,0.00015,21.93225]
[1780432362109,48.1,67149.89,1.5,0.45564,0.00015,21.93225]
[1780432362161,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432362630,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432362806,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432362846,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432362878,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432362913,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432363284,48.1,67156.59,1.5,0.45664,0.00015,21.94053]
[1780432363322,48.1,67158.61,1.5,0.45694,0.00015,21.943]
[1780432363346,48.1,67158.61,1.5,0.45694,0.00015,21.943]
[1780432363415,48.1,67158.61,1.5,0.45694,0.00015,21.943]
[1780432363945,48.1,67158.63,1.5,0.45694,0.00015,21.94302]
[1780432364859,48.1,67158.63,1.5,0.45694,0.00015,21.94302]
[1780432366867,48.1,67159.04,1.5,0.457,0.00015,21.94351]
[1780432367637,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432368411,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432368721,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432368759,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432368779,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432368795,48.1,67165.71,1.5,0.458,0.00015,21.95156]
[1780432369651,48.1,67154.34,1.5,0.4563,0.00015,21.93775]
[1780432371235,48.1,67154.34,1.5,0.4563,0.00015,21.93775]
[1780432371943,48.1,67153.01,1.5,0.4561,0.00015,21.9361]
[1780432374467,48.09,67156.32,1.5,0.45659,0.00015,21.94015]
[1780432374520,48.09,67156.32,1.5,0.45659,0.00015,21.94015]
[1780432374811,48.09,67156.32,1.5,0.45659,0.00015,21.94015]
[1780432374871,48.09,67156.32,1.5,0.45659,0.00015,21.94015]
[1780432374873,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375374,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375460,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375464,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375562,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375732,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375799,48.09,67159.14,1.5,0.45701,0.00015,21.94359]
[1780432375853,48.09,67161.38,1.5,0.45734,0.00015,21.94631]
[1780432376867,48.09,67161.38,1.5,0.45734,0.00015,21.94631]
[1780432377172,48.09,67152.14,1.5,0.45597,0.00015,21.93499]
[1780432378900,48.09,67154.81,1.5,0.45636,0.00015,21.93828]
[1780432379492,48.09,67157.98,1.5,0.45684,0.00015,21.94217]
[1780432380498,48.09,67161.06,1.5,0.45729,0.00015,21.94591]
[1780432381115,48.09,67161.06,1.5,0.45729,0.00015,21.94591]
[1780432382074,48.09,67160.23,1.5,0.45717,0.00015,21.9449]
[1780432384584,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384599,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384618,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384658,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384825,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384834,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432384841,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432385021,48.09,67161.49,1.5,0.45736,0.00015,21.94642]
[1780432385081,48.09,67170.86,1.5,0.45875,0.00015,21.95762]
[1780432385453,48.09,67170.86,1.5,0.45875,0.00015,21.95762]
[1780432387296,48.09,67175.2,1.5,0.4594,0.00015,21.96272]
[1780432387318,48.09,67175.2,1.5,0.4594,0.00015,21.96272]
[1780432387325,48.09,67175.2,1.5,0.4594,0.00015,21.96272]
[1780432387343,48.09,67172.68,1.5,0.45903,0.00015,21.95977]
[1780432387785,48.09,67165.86,1.5,0.45801,0.00015,21.95169]
[1780432388836,48.09,67165.86,1.5,0.45801,0.00015,21.95169]
[1780432388882,48.09,67165.86,1.5,0.45801,0.00015,21.95169]
[1780432388897,48.09,67165.86,1.5,0.45801,0.00015,21.95169]
[1780432389129,48.09,67165.86,1.5,0.45801,0.00015,21.95169]
[1780432389918,48.09,67166.7,1.5,0.45813,0.00015,21.95269]
[1780432389987,48.09,67176.53,1.5,0.4596,0.00015,21.96429]
[1780432391270,48.09,67176.53,1.5,0.4596,0.00015,21.96429]
[1780432391303,48.09,67176.53,1.5,0.4596,0.00015,21.96429]
[1780432391704,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432391734,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432391789,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432391799,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432391980,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432392051,48.09,67178.61,1.5,0.45991,0.00015,21.96671]
[1780432392085,48.09,67163.9,1.5,0.45772,0.00015,21.94935]
[1780432393827,48.09,67159.19,1.5,0.45702,0.00015,21.94364]
[1780432395805,48.09,67160.17,1.5,0.45716,0.00015,21.94482]
[1780432396022,48.09,67160.17,1.5,0.45716,0.00015,21.94482]
[1780432396347,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396358,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396446,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396446,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396641,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396787,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396809,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396911,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432396968,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397066,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397113,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397121,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397227,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397317,48.09,67160.42,1.5,0.4572,0.00015,21.94512]
[1780432397318,48.09,67171.58,1.5,0.45886,0.00015,21.95847]
[1780432397502,48.09,67171.58,1.5,0.45886,0.00015,21.95847]
[1780432398091,48.09,67171.58,1.5,0.45886,0.00015,21.95847]
[1780432398105,48.09,67178.0,1.5,0.45982,0.00015,21.96598]
[1780432398956,48.09,67178.0,1.5,0.45982,0.00015,21.96598]
[1780432399247,48.09,67178.0,1.5,0.45982,0.00015,21.96598]
[1780432400736,48.09,67177.38,1.5,0.45973,0.00015,21.96528]
[1780432401409,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432401645,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432401712,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432401794,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432401816,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432401844,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432402052,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432402276,48.09,67177.1,1.5,0.45969,0.00015,21.96496]
[1780432402127,48.09,67168.7,1.5,0.45844,0.00015,21.95509]
[1780432402709,48.09,67168.7,1.5,0.45844,0.00015,21.95509]
[1780432403218,48.09,67168.7,1.5,0.45844,0.00015,21.95509]
[1780432403294,48.09,67168.7,1.5,0.45844,0.00015,21.95509]
[1780432403319,48.09,67168.25,1.5,0.45837,0.00015,21.95456]
[1780432403925,48.09,67168.25,1.5,0.45837,0.00015,21.95456]
[1780432403933,48.09,67168.25,1.5,0.45837,0.00015,21.95456]
[1780432407435,48.09,67166.08,1.5,0.45804,0.00015,21.95197]
[1780432408594,48.09,67164.33,1.5,0.45778,0.00015,21.94987]
[1780432408657,48.09,67164.33,1.5,0.45778,0.00015,21.94987]
[1780432408677,48.09,67164.33,1.5,0.45778,0.00015,21.94987]
[1780432409497,48.09,67160.05,1.5,0.45715,0.00015,21.9447]
[1780432409874,48.09,67160.05,1.5,0.45715,0.00015,21.9447]
[1780432409893,48.09,67160.05,1.5,0.45715,0.00015,21.9447]
[1780432409997,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432410898,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432410990,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432411111,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432411244,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432411312,48.09,67169.15,1.5,0.4585,0.00015,21.95562]
[1780432411369,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411443,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411566,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411663,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411724,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411774,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411784,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411865,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432411866,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432412087,48.09,67177.16,1.5,0.45969,0.00015,21.9619]
[1780432412162,48.09,67195.81,1.5,0.46247,0.00015,21.98305]
[1780432412381,48.09,67195.81,1.5,0.46247,0.00015,21.98305]
[1780432412582,48.09,67195.81,1.5,0.46247,0.00015,21.98305]
[1780432413208,48.09,67195.81,1.5,0.46247,0.00015,21.98305]
[1780432413309,48.09,67204.04,1.5,0.4637,0.00015,21.99204]
[1780432413877,48.09,67204.04,1.5,0.4637,0.00015,21.99204]
[1780432413911,48.09,67204.04,1.5,0.4637,0.00015,21.99204]
[1780432413946,48.09,67204.04,1.5,0.4637,0.00015,21.99204]
[1780432414094,48.09,67204.04,1.5,0.4637,0.00015,21.99204]
[1780432414572,48.09,67205.57,1.5,0.46393,0.00015,21.99369]
[1780432414977,48.09,67211.0,1.5,0.46474,0.00015,21.99949]
[1780432416991,48.09,67216.53,1.5,0.46556,0.00015,22.00529]
[1780432419803,48.09,67219.78,1.5,0.46605,0.00015,22.00865]
[1780432420044,48.09,67219.78,1.5,0.46605,0.00015,22.00865]
[1780432420138,48.09,67219.78,1.5,0.46605,0.00015,22.00865]
[1780432420433,48.09,67220.29,1.5,0.46612,0.00015,22.00918]
[1780432421027,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432421608,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432421687,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432421730,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432421912,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432422040,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432422053,48.09,67213.74,1.5,0.46514,0.00015,22.00236]
[1780432422100,48.09,67222.2,1.5,0.46641,0.00015,22.01114]
[1780432422407,48.09,67222.2,1.5,0.46641,0.00015,22.01114]
[1780432422806,48.09,67222.2,1.5,0.46641,0.00015,22.01114]
[1780432424470,48.09,67227.13,1.5,0.46714,0.00015,22.01615]
[1780432425117,48.09,67227.13,1.5,0.46714,0.00015,22.01615]
[1780432425323,48.09,67227.13,1.5,0.46714,0.00015,22.01615]
[1780432425369,48.09,67233.25,1.5,0.46806,0.00015,22.02226]
[1780432427154,48.09,67235.9,1.5,0.46845,0.00015,22.02488]
[1780432427177,48.09,67235.9,1.5,0.46845,0.00015,22.02488]
[1780432429550,48.09,67232.94,1.5,0.46801,0.00015,22.02195]
[1780432429839,48.09,67232.94,1.5,0.46801,0.00015,22.02195]
[1780432429944,48.09,67232.94,1.5,0.46801,0.00015,22.02195]
[1780432430343,48.09,67232.94,1.5,0.46801,0.00015,22.02195]
[1780432430365,48.09,67232.94,1.5,0.46801,0.00015,22.02195]
[1780432430369,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430460,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430558,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430642,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430645,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430718,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430729,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432430856,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432431073,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432431098,48.09,67227.22,1.5,0.46715,0.00015,22.01622]
[1780432431100,48.09,67235.18,1.5,0.46834,0.00015,22.02415]
[1780432432136,48.09,67235.18,1.5,0.46834,0.00015,22.02415]
[1780432433428,48.09,67238.49,1.5,0.46884,0.00015,22.0274]
[1780432433438,48.09,67238.49,1.5,0.46884,0.00015,22.0274]
[1780432433974,48.09,67238.49,1.5,0.46884,0.00015,22.0274]
[1780432434095,48.09,67238.49,1.5,0.46884,0.00015,22.0274]
[1780432434333,48.09,67236.76,1.5,0.46858,0.00015,22.02572]
[1780432434453,48.09,67236.76,1.5,0.46858,0.00015,22.02572]
[1780432434467,48.09,67236.76,1.5,0.46858,0.00015,22.02572]
[1780432435132,48.09,67229.23,1.5,0.46745,0.00015,22.01825]
[1780432437760,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432437766,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432437775,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432438142,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432438212,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432438380,48.09,67224.41,1.5,0.46673,0.00015,22.01337]
[1780432438394,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432438460,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432438461,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432438539,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432439259,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432439300,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432439331,48.09,67214.92,1.5,0.46531,0.00015,22.00357]
[1780432439334,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432439770,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432439781,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432439868,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432439879,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432440083,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432440316,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432440413,48.09,67202.72,1.5,0.46349,0.00015,21.99057]
[1780432440174,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432440484,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432440582,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432441020,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432441163,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432441242,48.08,67193.81,1.5,0.46216,0.00015,21.98078]
[1780432441329,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432441452,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432441530,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432441566,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432441643,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432441785,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432442286,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432442401,48.08,67181.69,1.5,0.46035,0.00015,21.96707]
[1780432442405,48.08,67169.62,1.5,0.45855,0.00015,21.95298]
[1780432442874,48.08,67169.62,1.5,0.45855,0.00015,21.95298]
[1780432443155,48.08,67169.62,1.5,0.45855,0.00015,21.95298]
[1780432443254,48.08,67169.62,1.5,0.45855,0.00015,21.95298]
[1780432443960,48.08,67170.52,1.5,0.45869,0.00015,21.95405]
[1780432444227,48.08,67170.52,1.5,0.45869,0.00015,21.95405]
[1780432444253,48.08,67177.28,1.5,0.45969,0.00015,21.96197]
[1780432444980,48.08,67177.28,1.5,0.45969,0.00015,21.96197]
[1780432445018,48.08,67177.28,1.5,0.45969,0.00015,21.96197]
[1780432445569,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432445647,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432445730,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432445996,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432446028,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432446076,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432446126,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432446232,48.08,67180.4,1.5,0.46016,0.00015,21.96558]
[1780432446572,48.08,67180.62,1.5,0.46019,0.00015,21.96584]
[1780432446771,48.08,67180.62,1.5,0.46019,0.00015,21.96584]
[1780432448184,48.08,67177.59,1.5,0.45974,0.00015,21.96234]
[1780432448382,48.08,67177.59,1.5,0.45974,0.00015,21.96234]
[1780432448419,48.08,67170.71,1.5,0.45872,0.00015,21.95428]
[1780432449091,48.08,67170.71,1.5,0.45872,0.00015,21.95428]
[1780432449587,48.08,67171.21,1.5,0.45879,0.00015,21.95487]
[1780432450277,48.08,67171.21,1.5,0.45879,0.00015,21.95487]
[1780432450668,48.09,67171.21,1.5,0.45879,0.00015,21.95488]
[1780432450827,48.09,67171.21,1.5,0.45879,0.00015,21.95488]
[1780432450862,48.09,67171.21,1.5,0.45879,0.00015,21.95488]
[1780432450885,48.09,67171.21,1.5,0.45879,0.00015,21.95488]
[1780432451110,48.09,67171.21,1.5,0.45879,0.00015,21.95488]
[1780432452281,48.09,67161.85,1.5,0.4574,0.00015,21.9437]
[1780432452997,48.09,67161.85,1.5,0.4574,0.00015,21.9437]
[1780432453846,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432453863,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432453910,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432453959,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432453991,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432454035,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432454161,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432454175,48.09,67161.98,1.5,0.45742,0.00015,21.94386]
[1780432454295,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432454767,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432454767,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432454952,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432455011,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432455027,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432455335,48.09,67158.02,1.5,0.45683,0.00015,21.93905]
[1780432455387,48.09,67164.04,1.5,0.45772,0.00015,21.94634]
[1780432455844,48.09,67164.04,1.5,0.45772,0.00015,21.94634]
[1780432455878,48.09,67164.04,1.5,0.45772,0.00015,21.94634]
[1780432456401,48.09,67164.04,1.5,0.45772,0.00015,21.94634]
[1780432456309,48.09,67172.35,1.5,0.45896,0.00015,21.95623]
[1780432456879,48.09,67172.35,1.5,0.45896,0.00015,21.95623]
[1780432456962,48.09,67172.35,1.5,0.45896,0.00015,21.95623]
[1780432456986,48.09,67172.35,1.5,0.45896,0.00015,21.95623]
[1780432457076,48.09,67172.35,1.5,0.45896,0.00015,21.95623]
[1780432457748,48.09,67175.05,1.5,0.45936,0.00015,21.95939]
[1780432457753,48.09,67175.05,1.5,0.45936,0.00015,21.95939]
[1780432458107,48.09,67175.05,1.5,0.45936,0.00015,21.95939]
[1780432458323,48.09,67184.44,1.5,0.46077,0.00015,21.97024]
[1780432461804,48.08,67185.97,1.5,0.46099,0.00015,21.97197]
[1780432467386,48.08,67190.14,1.5,0.46161,0.00015,21.97665]
[1780432467944,48.08,67190.14,1.5,0.46161,0.00015,21.97665]
[1780432469694,48.08,67186.23,1.5,0.46102,0.00015,21.97222]
[1780432470664,48.08,67183.5,1.5,0.46062,0.00015,21.96911]
[1780432471058,48.08,67183.5,1.5,0.46062,0.00015,21.96911]
[1780432471414,48.08,67177.21,1.5,0.45967,0.00015,21.95874]
[1780432471633,48.08,67177.21,1.5,0.45967,0.00015,21.95874]
[1780432472636,48.08,67174.78,1.5,0.45931,0.00015,21.95591]
[1780432472688,48.08,67174.78,1.5,0.45931,0.00015,21.95591]
[1780432473873,48.08,67171.86,1.5,0.45887,0.00015,21.95249]
[1780432474224,48.08,67171.86,1.5,0.45887,0.00015,21.95249]
[1780432475464,48.08,67171.74,1.5,0.45886,0.00015,21.95235]
[1780432476197,48.08,67171.74,1.5,0.45886,0.00015,21.95235]
[1780432476590,48.08,67168.34,1.5,0.45835,0.00015,21.94832]
[1780432476737,48.08,67168.34,1.5,0.45835,0.00015,21.94832]
[1780432476946,48.08,67168.34,1.5,0.45835,0.00015,21.94832]
[1780432477442,48.08,67168.34,1.5,0.45835,0.00015,21.94832]
[1780432478290,48.08,67167.87,1.5,0.45828,0.00015,21.94777]
[1780432478725,48.08,67169.4,1.5,0.45851,0.00015,21.94959]
[1780432479927,48.08,67169.4,1.5,0.45851,0.00015,21.94959]
[1780432480065,48.08,67169.4,1.5,0.45851,0.00015,21.94959]
[1780432481485,48.08,67178.95,1.5,0.45994,0.00015,21.96079]
[1780432483172,48.08,67178.95,1.5,0.45994,0.00015,21.96079]
[1780432483319,48.08,67178.95,1.5,0.45994,0.00015,21.96079]
[1780432485004,48.09,67174.0,1.5,0.4592,0.00015,21.95504]
[1780432486279,48.09,67169.83,1.5,0.45858,0.00015,21.95013]
[1780432486473,48.09,67169.83,1.5,0.45858,0.00015,21.95013]
[1780432486501,48.09,67169.83,1.5,0.45858,0.00015,21.95013]
[1780432486533,48.09,67167.15,1.5,0.45818,0.00015,21.94695]
[1780432486555,48.09,67167.15,1.5,0.45818,0.00015,21.94695]
[1780432486604,48.09,67167.15,1.5,0.45818,0.00015,21.94695]
[1780432486758,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432487649,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432487720,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432487737,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432488032,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432488302,48.09,67163.07,1.5,0.45757,0.00015,21.94206]
[1780432488791,48.09,67158.98,1.5,0.45696,0.00015,21.93709]
[1780432489190,48.09,67158.98,1.5,0.45696,0.00015,21.93709]
[1780432489310,48.09,67158.98,1.5,0.45696,0.00015,21.93709]
[1780432489391,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432489497,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432489524,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432489707,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490153,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490186,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490210,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490279,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490455,48.09,67150.88,1.5,0.45575,0.00015,21.92712]
[1780432490428,48.09,67132.46,1.5,0.45301,0.00015,21.90371]
[1780432491068,48.09,67132.46,1.5,0.45301,0.00015,21.90371]
[1780432491309,48.09,67132.46,1.5,0.45301,0.00015,21.90371]
[1780432491463,48.09,67132.46,1.5,0.45301,0.00015,21.90371]
[1780432491358,48.08,67114.12,1.5,0.45027,0.00015,21.87936]
[1780432491683,48.08,67114.12,1.5,0.45027,0.00015,21.87936]
[1780432491726,48.08,67114.12,1.5,0.45027,0.00015,21.87936]
[1780432491851,48.08,67114.12,1.5,0.45027,0.00015,21.87936]
[1780432492239,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432492673,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432492685,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432492809,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432492982,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432493142,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432493263,48.08,67099.72,1.5,0.44813,0.00015,21.85954]
[1780432493435,48.08,67081.86,1.5,0.44547,0.00015,21.83408]
[1780432493907,48.08,67081.86,1.5,0.44547,0.00015,21.83408]
[1780432494072,48.08,67081.86,1.5,0.44547,0.00015,21.83408]
[1780432494106,48.08,67081.86,1.5,0.44547,0.00015,21.83408]
[1780432494251,48.08,67081.86,1.5,0.44547,0.00015,21.83408]
[1780432494474,48.08,67071.81,1.5,0.44397,0.00015,21.81932]
[1780432494773,48.08,67071.81,1.5,0.44397,0.00015,21.81932]
[1780432495259,48.08,67071.81,1.5,0.44397,0.00015,21.81932]
[1780432495456,48.08,67071.81,1.5,0.44397,0.00015,21.81932]
[1780432495796,48.08,67070.24,1.5,0.44374,0.00015,21.81698]
[1780432496327,48.08,67070.24,1.5,0.44374,0.00015,21.81698]
[1780432497089,48.08,67065.78,1.5,0.44308,0.00015,21.81031]
[1780432497112,48.08,67065.78,1.5,0.44308,0.00015,21.81031]
[1780432497195,48.08,67065.78,1.5,0.44308,0.00015,21.81031]
[1780432497209,48.08,67065.78,1.5,0.44308,0.00015,21.81031]
[1780432497469,48.08,67065.78,1.5,0.44308,0.00015,21.81031]
[1780432497298,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432497595,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432497601,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432497914,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432498054,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432498295,48.08,67059.86,1.5,0.4422,0.00015,21.80136]
[1780432498600,48.08,67062.13,1.5,0.44253,0.00015,21.80478]
[1780432498894,48.08,67069.59,1.5,0.44364,0.00015,21.81596]
[1780432500919,48.08,67070.81,1.5,0.44382,0.00015,21.81777]
[1780432500979,48.08,67070.81,1.5,0.44382,0.00015,21.81777]
[1780432501013,48.08,67070.81,1.5,0.44382,0.00015,21.81777]
[1780432501041,48.08,67070.3,1.5,0.44374,0.00015,21.817]
[1780432501775,48.08,67070.3,1.5,0.44374,0.00015,21.817]
[1780432502176,48.08,67070.3,1.5,0.44374,0.00015,21.817]
[1780432502277,48.08,67070.3,1.5,0.44374,0.00015,21.817]
[1780432502677,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432502707,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432502792,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432502910,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432503180,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432503483,48.08,67072.65,1.5,0.44409,0.00015,21.8205]
[1780432503874,48.08,67076.23,1.5,0.44462,0.00015,21.82579]
[1780432504120,48.08,67076.23,1.5,0.44462,0.00015,21.82579]
[1780432504167,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432504617,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432504708,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432504821,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432504936,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432505083,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432505284,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432505478,48.08,67086.64,1.5,0.44617,0.00015,21.84093]
[1780432505294,48.08,67093.37,1.5,0.44718,0.00015,21.85055]
[1780432505932,48.08,67093.37,1.5,0.44718,0.00015,21.85055]
[1780432506095,48.08,67093.37,1.5,0.44718,0.00015,21.85055]
[1780432506878,48.08,67089.74,1.5,0.44664,0.00015,21.84538]
[1780432507493,48.08,67089.74,1.5,0.44664,0.00015,21.84538]
[1780432506912,48.08,67084.38,1.5,0.44584,0.00015,21.83768]
[1780432507649,48.08,67084.38,1.5,0.44584,0.00015,21.83768]
[1780432508211,48.08,67084.38,1.5,0.44584,0.00015,21.83768]
[1780432508223,48.08,67090.45,1.5,0.44674,0.00015,21.8464]
[1780432508665,48.08,67090.45,1.5,0.44674,0.00015,21.8464]
[1780432509284,48.08,67090.45,1.5,0.44674,0.00015,21.8464]
[1780432510104,48.08,67091.96,1.5,0.44697,0.00015,21.84855]
[1780432511762,48.08,67088.58,1.5,0.44646,0.00015,21.84373]
[1780432511861,48.08,67088.58,1.5,0.44646,0.00015,21.84373]
[1780432512038,48.08,67088.58,1.5,0.44646,0.00015,21.84373]
[1780432512054,48.08,67088.58,1.5,0.44646,0.00015,21.84373]
[1780432512524,48.08,67088.38,1.5,0.44644,0.00015,21.84345]
[1780432512546,48.08,67088.38,1.5,0.44644,0.00015,21.84345]
[1780432513446,48.08,67088.38,1.5,0.44644,0.00015,21.84345]
[1780432513483,48.08,67088.38,1.5,0.44644,0.00015,21.84345]
[1780432513812,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432513831,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432513870,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432513876,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432514096,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432514223,48.08,67090.61,1.5,0.44677,0.00015,21.84664]
[1780432514776,48.08,67095.26,1.5,0.44746,0.00015,21.85324]
[1780432514818,48.08,67095.26,1.5,0.44746,0.00015,21.85324]
[1780432514886,48.08,67095.26,1.5,0.44746,0.00015,21.85324]
[1780432515009,48.08,67095.26,1.5,0.44746,0.00015,21.85324]
[1780432515360,48.08,67095.26,1.5,0.44746,0.00015,21.85324]
[1780432516194,48.08,67099.24,1.5,0.44805,0.00015,21.85883]
[1780432516256,48.08,67099.24,1.5,0.44805,0.00015,21.85883]
[1780432516797,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432516826,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517252,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517275,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517445,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517480,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517512,48.08,67101.37,1.5,0.44837,0.00015,21.86181]
[1780432517775,48.08,67101.84,1.5,0.44844,0.00015,21.86246]
[1780432519202,48.08,67098.32,1.5,0.44792,0.00015,21.85754]
[1780432520017,48.08,67094.09,1.5,0.44729,0.00015,21.85158]
[1780432520066,48.08,67094.09,1.5,0.44729,0.00015,21.85158]
[1780432520443,48.08,67094.09,1.5,0.44729,0.00015,21.85158]
[1780432520525,48.08,67095.54,1.5,0.4475,0.00015,21.85363]
[1780432521223,48.08,67095.54,1.5,0.4475,0.00015,21.85363]
[1780432521449,48.08,67095.54,1.5,0.4475,0.00015,21.85363]
[1780432521600,48.08,67095.34,1.5,0.44747,0.00015,21.85335]
[1780432521822,48.08,67095.34,1.5,0.44747,0.00015,21.85335]
[1780432522352,48.08,67095.34,1.5,0.44747,0.00015,21.85335]
[1780432522437,48.08,67087.73,1.5,0.44634,0.00015,21.8425]
[1780432522576,48.08,67087.73,1.5,0.44634,0.00015,21.8425]
[1780432522609,48.08,67087.73,1.5,0.44634,0.00015,21.8425]
[1780432522792,48.08,67078.61,1.5,0.44498,0.00015,21.82927]
[1780432523655,48.08,67078.61,1.5,0.44498,0.00015,21.82927]
[1780432523964,48.08,67078.61,1.5,0.44498,0.00015,21.82927]
[1780432524256,48.08,67078.61,1.5,0.44498,0.00015,21.82927]
[1780432524266,48.08,67080.14,1.5,0.4452,0.00015,21.8315]
[1780432524791,48.08,67080.14,1.5,0.4452,0.00015,21.8315]
[1780432524897,48.08,67080.14,1.5,0.4452,0.00015,21.8315]
[1780432525286,48.08,67080.14,1.5,0.4452,0.00015,21.8315]
[1780432525310,48.08,67080.14,1.5,0.4452,0.00015,21.8315]
[1780432525369,48.08,67087.08,1.5,0.44624,0.00015,21.84155]
[1780432525655,48.08,67087.08,1.5,0.44624,0.00015,21.84155]
[1780432525815,48.08,67094.04,1.5,0.44727,0.00015,21.85148]
[1780432527362,48.08,67094.04,1.5,0.44727,0.00015,21.85148]
[1780432527735,48.08,67097.34,1.5,0.44777,0.00015,21.85614]
[1780432527801,48.08,67097.34,1.5,0.44777,0.00015,21.85614]
[1780432527909,48.08,67097.34,1.5,0.44777,0.00015,21.85614]
[1780432528060,48.08,67097.34,1.5,0.44777,0.00015,21.85614]
[1780432528917,48.08,67101.52,1.5,0.44839,0.00015,21.86198]
[1780432529124,48.08,67101.52,1.5,0.44839,0.00015,21.86198]
[1780432529128,48.08,67101.52,1.5,0.44839,0.00015,21.86198]
[1780432529344,48.08,67101.52,1.5,0.44839,0.00015,21.86198]
[1780432529429,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529741,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529794,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529810,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529831,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529840,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432529897,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432530159,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432530318,48.08,67107.97,1.5,0.44935,0.00015,21.87091]
[1780432530335,48.08,67123.31,1.5,0.45163,0.00015,21.89162]
[1780432530692,48.08,67123.31,1.5,0.45163,0.00015,21.89162]
[1780432530855,48.08,67126.74,1.5,0.45214,0.00015,21.89616]
[1780432531695,48.08,67126.74,1.5,0.45214,0.00015,21.89616]
[1780432532060,48.08,67126.74,1.5,0.45214,0.00015,21.89616]
[1780432532288,48.08,67124.52,1.5,0.4518,0.00015,21.8901]
[1780432533270,48.08,67124.52,1.5,0.4518,0.00015,21.8901]
[1780432534334,48.08,67124.54,1.5,0.45181,0.00015,21.89014]
[1780432535084,48.08,67126.0,1.5,0.45203,0.00015,21.89207]
[1780432535122,48.08,67125.51,1.5,0.45195,0.00015,21.89143]
[1780432536313,48.08,67125.51,1.5,0.45195,0.00015,21.89143]
[1780432536413,48.08,67123.6,1.5,0.45167,0.00015,21.8889]
[1780432537401,48.08,67123.6,1.5,0.45167,0.00015,21.8889]
[1780432537445,48.08,67123.6,1.5,0.45167,0.00015,21.8889]
[1780432538281,48.08,67123.37,1.5,0.45164,0.00015,21.8886]
[1780432538382,48.08,67126.18,1.5,0.45206,0.00015,21.89231]
[1780432539549,48.08,67124.77,1.5,0.45185,0.00015,21.89045]
[1780432539681,48.08,67124.77,1.5,0.45185,0.00015,21.89045]
[1780432539878,48.08,67124.77,1.5,0.45185,0.00015,21.89045]
[1780432539888,48.08,67124.77,1.5,0.45185,0.00015,21.89045]
[1780432539918,48.08,67123.32,1.5,0.45163,0.00015,21.88854]
[1780432540925,48.08,67117.7,1.5,0.45079,0.00015,21.88104]
[1780432542247,48.08,67117.7,1.5,0.45079,0.00015,21.88104]
[1780432542336,48.08,67117.7,1.5,0.45079,0.00015,21.88104]
[1780432542863,48.08,67118.3,1.5,0.45088,0.00015,21.88185]
[1780432542934,48.08,67118.3,1.5,0.45088,0.00015,21.88185]
[1780432543142,48.08,67118.3,1.5,0.45088,0.00015,21.88185]
[1780432543216,48.08,67118.3,1.5,0.45088,0.00015,21.88185]
[1780432543244,48.08,67111.78,1.5,0.44991,0.00015,21.87304]
[1780432543568,48.08,67111.78,1.5,0.44991,0.00015,21.87304]
[1780432544140,48.08,67111.78,1.5,0.44991,0.00015,21.87304]
[1780432544229,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432544865,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432544879,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432544950,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432544998,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432545061,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432545471,48.08,67103.6,1.5,0.4487,0.00015,21.86181]
[1780432546048,48.08,67098.6,1.5,0.44795,0.00015,21.85484]
[1780432546102,48.08,67105.67,1.5,0.44901,0.00015,21.86467]
[1780432546693,48.08,67105.67,1.5,0.44901,0.00015,21.86467]
[1780432547726,48.08,67104.85,1.5,0.44888,0.00015,21.86354]
[1780432548036,48.08,67104.85,1.5,0.44888,0.00015,21.86354]
[1780432549893,48.09,67104.29,1.5,0.4488,0.00015,21.86277]
[1780432550212,48.09,67104.29,1.5,0.4488,0.00015,21.86277]
[1780432551600,48.09,67104.93,1.5,0.4489,0.00015,21.86366]
[1780432553430,48.09,67104.03,1.5,0.44876,0.00015,21.86242]
[1780432554328,48.09,67103.99,1.5,0.44876,0.00015,21.86236]
[1780432554912,48.09,67101.74,1.5,0.44842,0.00015,21.85924]
[1780432555118,48.09,67101.74,1.5,0.44842,0.00015,21.85924]
[1780432555756,48.09,67104.8,1.5,0.44888,0.00015,21.86349]
[1780432557107,48.09,67108.16,1.5,0.44938,0.00015,21.86812]
[1780432559616,48.09,67106.19,1.5,0.44909,0.00015,21.86542]
[1780432561061,48.09,67106.14,1.5,0.44908,0.00015,21.86535]
[1780432561673,48.09,67106.26,1.5,0.4491,0.00015,21.86552]
[1780432562504,48.09,67106.26,1.5,0.4491,0.00015,21.86552]
[1780432562546,48.09,67106.26,1.5,0.4491,0.00015,21.86552]
[1780432562983,48.09,67107.23,1.5,0.44924,0.00015,21.86686]
[1780432563057,48.09,67107.23,1.5,0.44924,0.00015,21.86686]
[1780432563137,48.09,67107.23,1.5,0.44924,0.00015,21.86686]
[1780432563381,48.09,67107.23,1.5,0.44924,0.00015,21.86686]
[1780432563443,48.09,67115.91,1.5,0.45054,0.00015,21.87869]
[1780432564478,48.09,67115.91,1.5,0.45054,0.00015,21.87869]
[1780432564566,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432564938,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432564948,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565005,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565012,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565163,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565320,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565438,48.09,67123.0,1.5,0.45159,0.00015,21.88817]
[1780432565463,48.09,67123.36,1.5,0.45165,0.00015,21.88865]
[1780432565653,48.09,67123.36,1.5,0.45165,0.00015,21.88865]
[1780432566027,48.09,67123.36,1.5,0.45165,0.00015,21.88865]
[1780432566294,48.09,67123.36,1.5,0.45165,0.00015,21.88865]
[1780432566341,48.09,67110.45,1.5,0.44972,0.00015,21.87129]
[1780432566686,48.09,67110.45,1.5,0.44972,0.00015,21.87129]
[1780432567133,48.09,67104.25,1.5,0.4488,0.00015,21.86276]
[1780432567883,48.09,67104.25,1.5,0.4488,0.00015,21.86276]
[1780432567977,48.09,67104.25,1.5,0.4488,0.00015,21.86276]
[1780432568103,48.09,67104.25,1.5,0.4488,0.00015,21.86276]
[1780432568182,48.09,67104.25,1.5,0.4488,0.00015,21.86276]
[1780432569567,48.09,67099.34,1.5,0.44807,0.00015,21.85593]
[1780432569149,48.09,67093.47,1.5,0.4472,0.00015,21.84766]
[1780432570097,48.09,67093.47,1.5,0.4472,0.00015,21.84766]
[1780432571064,48.09,67092.7,1.5,0.44708,0.00015,21.84657]
[1780432572567,48.09,67093.33,1.5,0.44718,0.00015,21.84747]
[1780432572651,48.09,67093.06,1.5,0.44714,0.00015,21.84708]
[1780432572806,48.09,67093.06,1.5,0.44714,0.00015,21.84708]
[1780432572844,48.09,67093.06,1.5,0.44714,0.00015,21.84708]
[1780432574335,48.09,67093.17,1.5,0.44715,0.00015,21.84724]
[1780432574675,48.09,67093.66,1.5,0.44723,0.00015,21.84793]
[1780432574792,48.09,67093.66,1.5,0.44723,0.00015,21.84793]
[1780432574837,48.09,67093.66,1.5,0.44723,0.00015,21.84793]
[1780432574997,48.09,67093.66,1.5,0.44723,0.00015,21.84793]
[1780432575222,48.09,67093.66,1.5,0.44723,0.00015,21.84793]
[1780432575370,48.09,67101.88,1.5,0.44845,0.00015,21.85948]
[1780432575981,48.09,67101.88,1.5,0.44845,0.00015,21.85948]
[1780432576309,48.09,67101.88,1.5,0.44845,0.00015,21.85948]
[1780432576411,48.09,67101.88,1.5,0.44845,0.00015,21.85948]
[1780432576479,48.09,67109.0,1.5,0.44951,0.00015,21.86931]
[1780432576604,48.09,67109.0,1.5,0.44951,0.00015,21.86931]
[1780432577304,48.09,67109.0,1.5,0.44951,0.00015,21.86931]
[1780432577306,48.09,67118.1,1.5,0.45087,0.00015,21.88166]
[1780432577610,48.09,67118.1,1.5,0.45087,0.00015,21.88166]
[1780432577613,48.09,67118.1,1.5,0.45087,0.00015,21.88166]
[1780432577631,48.09,67118.1,1.5,0.45087,0.00015,21.88166]
[1780432577719,48.09,67118.1,1.5,0.45087,0.00015,21.88166]
[1780432578504,48.09,67126.71,1.5,0.45215,0.00015,21.8931]
[1780432578697,48.09,67126.71,1.5,0.45215,0.00015,21.8931]
[1780432578816,48.09,67126.71,1.5,0.45215,0.00015,21.8931]
[1780432580125,48.09,67131.24,1.5,0.45282,0.00015,21.89903]
[1780432580211,48.09,67131.24,1.5,0.45282,0.00015,21.89903]
[1780432580233,48.09,67131.24,1.5,0.45282,0.00015,21.89903]
[1780432580248,48.09,67131.24,1.5,0.45282,0.00015,21.89903]
[1780432580387,48.09,67131.24,1.5,0.45282,0.00015,21.89903]
[1780432580618,48.09,67132.93,1.5,0.45307,0.00015,21.90123]
[1780432581085,48.09,67132.93,1.5,0.45307,0.00015,21.90123]
[1780432581369,48.09,67145.71,1.5,0.45498,0.00015,21.91756]
[1780432582259,48.09,67145.71,1.5,0.45498,0.00015,21.91756]
[1780432582341,48.09,67152.92,1.5,0.45605,0.00015,21.92655]
[1780432583071,48.09,67152.92,1.5,0.45605,0.00015,21.92655]
[1780432583259,48.09,67147.61,1.5,0.45526,0.00015,21.91994]
[1780432584240,48.09,67147.61,1.5,0.45526,0.00015,21.91994]
[1780432584365,48.09,67141.23,1.5,0.45431,0.00015,21.91188]
[1780432586727,48.09,67141.06,1.5,0.45428,0.00015,21.91165]
[1780432587287,48.09,67141.41,1.5,0.45433,0.00015,21.91208]
[1780432589529,48.09,67142.55,1.5,0.4545,0.00015,21.91353]
[1780432590254,48.08,67142.98,1.5,0.45457,0.00015,21.91407]
[1780432591604,48.08,67150.98,1.5,0.45575,0.00015,21.92098]
[1780432591920,48.08,67150.98,1.5,0.45575,0.00015,21.92098]
[1780432592562,48.08,67150.98,1.5,0.45575,0.00015,21.92098]
[1780432593329,48.08,67141.99,1.5,0.45441,0.00015,21.90967]
[1780432593924,48.08,67141.99,1.5,0.45441,0.00015,21.90967]
[1780432594011,48.08,67141.99,1.5,0.45441,0.00015,21.90967]
[1780432594392,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595157,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595180,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595192,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595298,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595337,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595414,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595431,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595495,48.08,67137.88,1.5,0.45379,0.00015,21.90442]
[1780432595597,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432595652,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432595699,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432595778,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432595785,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432596000,48.08,67143.58,1.5,0.45464,0.00015,21.91167]
[1780432596353,48.08,67152.23,1.5,0.45593,0.00015,21.9225]
[1780432597132,48.08,67152.23,1.5,0.45593,0.00015,21.9225]
[1780432599293,48.08,67156.15,1.5,0.45651,0.00015,21.92732]
[1780432599308,48.08,67156.15,1.5,0.45651,0.00015,21.92732]
[1780432600619,48.08,67152.48,1.5,0.45596,0.00015,21.92279]
[1780432600944,48.08,67152.48,1.5,0.45596,0.00015,21.92279]
[1780432600994,48.08,67152.48,1.5,0.45596,0.00015,21.92279]
[1780432601390,48.08,67151.12,1.5,0.45576,0.00015,21.92109]
[1780432601720,48.08,67151.12,1.5,0.45576,0.00015,21.92109]
[1780432602304,48.08,67151.12,1.5,0.45576,0.00015,21.92109]
[1780432602823,48.08,67146.93,1.5,0.45513,0.00015,21.91585]
[1780432603533,48.08,67146.93,1.5,0.45513,0.00015,21.91585]
[1780432603404,48.08,67143.44,1.5,0.45461,0.00015,21.91145]
[1780432604411,48.07,67141.72,1.5,0.45436,0.00015,21.90926]
[1780432604766,48.07,67141.72,1.5,0.45436,0.00015,21.90926]
[1780432604979,48.07,67141.72,1.5,0.45436,0.00015,21.90926]
[1780432607594,48.07,67141.89,1.5,0.45438,0.00015,21.90946]
[1780432608194,48.07,67143.25,1.5,0.45458,0.00015,21.91118]
[1780432608439,48.07,67146.2,1.5,0.45502,0.00015,21.9149]
[1780432610453,48.07,67151.24,1.5,0.45577,0.00015,21.92119]
[1780432611442,48.07,67151.24,1.5,0.45577,0.00015,21.92119]
[1780432613473,48.07,67144.98,1.5,0.45483,0.00015,21.91334]
[1780432614604,48.07,67144.98,1.5,0.45483,0.00015,21.91334]
[1780432614707,48.07,67144.98,1.5,0.45483,0.00015,21.91334]
[1780432615488,48.07,67144.91,1.5,0.45482,0.00015,21.91324]
[1780432615648,48.07,67144.91,1.5,0.45482,0.00015,21.91324]
[1780432615845,48.07,67144.91,1.5,0.45482,0.00015,21.91324]
[1780432616496,48.07,67144.75,1.5,0.4548,0.00015,21.91303]
[1780432617383,48.07,67144.75,1.5,0.4548,0.00015,21.91303]
[1780432617390,48.07,67144.75,1.5,0.4548,0.00015,21.91303]
[1780432617579,48.07,67144.75,1.5,0.4548,0.00015,21.91303]
[1780432617503,48.07,67142.08,1.5,0.4544,0.00015,21.90965]
[1780432617864,48.07,67142.08,1.5,0.4544,0.00015,21.90965]
[1780432618171,48.07,67142.08,1.5,0.4544,0.00015,21.90965]
[1780432619151,48.06,67139.68,1.5,0.45404,0.00015,21.90658]
[1780432619238,48.06,67139.68,1.5,0.45404,0.00015,21.90658]
[1780432619517,48.06,67140.01,1.5,0.45409,0.00015,21.90699]
[1780432620057,48.06,67140.01,1.5,0.45409,0.00015,21.90699]
[1780432620524,48.06,67139.61,1.5,0.45403,0.00015,21.90648]
[1780432620802,48.06,67139.61,1.5,0.45403,0.00015,21.90648]
[1780432621602,48.06,67139.61,1.5,0.45403,0.00015,21.90648]
[1780432621535,48.06,67139.42,1.5,0.454,0.00015,21.90623]
[1780432621996,48.06,67139.42,1.5,0.454,0.00015,21.90623]
[1780432622134,48.06,67139.42,1.5,0.454,0.00015,21.90623]
[1780432622539,48.06,67140.14,1.5,0.4541,0.00015,21.90715]
[1780432622799,48.06,67140.14,1.5,0.4541,0.00015,21.90715]
[1780432623382,48.06,67140.14,1.5,0.4541,0.00015,21.90715]
[1780432627574,48.06,67136.88,1.5,0.45361,0.00015,21.90293]
[1780432627595,48.06,67136.88,1.5,0.45361,0.00015,21.90293]
[1780432627891,48.06,67137.29,1.5,0.45367,0.00015,21.90345]
[1780432628018,48.06,67137.29,1.5,0.45367,0.00015,21.90345]
[1780432628132,48.06,67137.29,1.5,0.45367,0.00015,21.90345]
[1780432628236,48.06,67137.29,1.5,0.45367,0.00015,21.90345]
[1780432628581,48.06,67144.37,1.5,0.45473,0.00015,21.91247]
[1780432628742,48.06,67144.37,1.5,0.45473,0.00015,21.91247]
[1780432629588,48.06,67153.68,1.5,0.45612,0.00015,21.92411]
[1780432633165,48.05,67152.18,1.5,0.45589,0.00015,21.92224]
[1780432633172,48.05,67152.18,1.5,0.45589,0.00015,21.92224]
[1780432633615,48.05,67156.47,1.5,0.45653,0.00015,21.92752]
[1780432634211,48.05,67156.47,1.5,0.45653,0.00015,21.92752]
[1780432634544,48.05,67156.47,1.5,0.45653,0.00015,21.92752]
[1780432634623,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432634673,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432634693,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432634809,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432634948,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635032,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635043,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635079,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635176,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635226,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635326,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635628,48.05,67168.63,1.5,0.45834,0.00015,21.94223]
[1780432635632,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432635696,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432635871,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432635979,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636090,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636137,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636388,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636426,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636433,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636484,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432636573,48.05,67183.23,1.5,0.46053,0.00015,21.95928]
[1780432637588,48.05,67186.94,1.5,0.46108,0.00015,21.96351]
[1780432637807,48.05,67187.54,1.5,0.46117,0.00015,21.96419]
[1780432637996,48.05,67187.54,1.5,0.46117,0.00015,21.96419]
[1780432638440,48.05,67187.54,1.5,0.46117,0.00015,21.96419]
[1780432639712,48.05,67187.77,1.5,0.4612,0.00015,21.96444]
[1780432639866,48.05,67187.77,1.5,0.4612,0.00015,21.96444]
[1780432640280,48.05,67187.77,1.5,0.4612,0.00015,21.96444]
[1780432640814,48.05,67190.47,1.5,0.4616,0.00015,21.96748]
[1780432640817,48.05,67190.47,1.5,0.4616,0.00015,21.96748]
[1780432642572,48.05,67190.21,1.5,0.46156,0.00015,21.96719]
[1780432642625,48.05,67190.21,1.5,0.46156,0.00015,21.96719]
[1780432642679,48.05,67189.91,1.5,0.46152,0.00015,21.96685]
[1780432642752,48.05,67189.91,1.5,0.46152,0.00015,21.96685]
[1780432642991,48.05,67189.91,1.5,0.46152,0.00015,21.96685]
[1780432644604,48.05,67185.69,1.5,0.46089,0.00015,21.96206]
[1780432644859,48.05,67189.16,1.5,0.46141,0.00015,21.96599]
[1780432647477,48.05,67189.99,1.5,0.46153,0.00015,21.96692]
[1780432649687,48.05,67188.7,1.5,0.46133,0.00015,21.96546]
[1780432649893,48.05,67188.7,1.5,0.46133,0.00015,21.96546]
[1780432649898,48.05,67188.7,1.5,0.46133,0.00015,21.96546]
[1780432650225,48.05,67188.7,1.5,0.46133,0.00015,21.96546]
[1780432650384,48.05,67188.7,1.5,0.46133,0.00015,21.96546]
[1780432650825,48.04,67188.7,1.5,0.46133,0.00015,21.96544]
[1780432651621,48.04,67188.7,1.5,0.46133,0.00015,21.96544]
[1780432651082,48.04,67178.26,1.5,0.45976,0.00015,21.95036]
[1780432651736,48.04,67178.26,1.5,0.45976,0.00015,21.95036]
[1780432652361,48.04,67178.26,1.5,0.45976,0.00015,21.95036]
[1780432652393,48.04,67166.23,1.5,0.45797,0.00015,21.93616]
[1780432653036,48.04,67166.23,1.5,0.45797,0.00015,21.93616]
[1780432655875,48.04,67162.5,1.5,0.45741,0.00015,21.93168]
[1780432656008,48.04,67162.5,1.5,0.45741,0.00015,21.93168]
[1780432656214,48.04,67162.5,1.5,0.45741,0.00015,21.93168]
[1780432656779,48.04,67172.86,1.5,0.45896,0.00015,21.94405]
[1780432659817,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660012,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660206,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660242,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660483,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660486,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660536,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660544,48.05,67175.12,1.5,0.4593,0.00015,21.94671]
[1780432660699,48.05,67177.76,1.5,0.45969,0.00015,21.9498]
[1780432660759,48.05,67177.76,1.5,0.45969,0.00015,21.9498]
[1780432660830,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662119,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662154,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662164,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662221,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662258,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662295,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662314,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662644,48.05,67192.62,1.5,0.46191,0.00015,21.96674]
[1780432662316,48.04,67197.63,1.5,0.46266,0.00015,21.97229]
[1780432662724,48.04,67197.63,1.5,0.46266,0.00015,21.97229]
[1780432662799,48.04,67197.63,1.5,0.46266,0.00015,21.97229]
[1780432662831,48.04,67192.48,1.5,0.46189,0.00015,21.96657]
[1780432664127,48.04,67192.48,1.5,0.46189,0.00015,21.96657]
[1780432664230,48.04,67192.48,1.5,0.46189,0.00015,21.96657]
[1780432664282,48.04,67187.22,1.5,0.4611,0.00015,21.96064]
[1780432665651,48.04,67187.22,1.5,0.4611,0.00015,21.96064]
[1780432665706,48.04,67186.57,1.5,0.461,0.00015,21.9599]
[1780432665726,48.04,67186.57,1.5,0.461,0.00015,21.9599]
[1780432666086,48.04,67186.57,1.5,0.461,0.00015,21.9599]
[1780432666594,48.04,67186.57,1.5,0.461,0.00015,21.9599]
[1780432666645,48.04,67186.57,1.5,0.461,0.00015,21.9599]
[1780432666865,48.04,67189.26,1.5,0.46141,0.00015,21.96294]
[1780432666989,48.04,67189.26,1.5,0.46141,0.00015,21.96294]
[1780432667089,48.04,67189.26,1.5,0.46141,0.00015,21.96294]
[1780432667327,48.04,67189.26,1.5,0.46141,0.00015,21.96294]
[1780432667341,48.04,67189.26,1.5,0.46141,0.00015,21.96294]
[1780432667873,48.04,67191.33,1.5,0.46171,0.00015,21.96527]
[1780432668179,48.04,67191.33,1.5,0.46171,0.00015,21.96527]
[1780432669098,48.04,67186.95,1.5,0.46106,0.00015,21.96032]
[1780432670424,48.04,67184.77,1.5,0.46073,0.00015,21.95783]
[1780432671538,48.04,67184.9,1.5,0.46075,0.00015,21.95798]
[1780432675989,48.04,67184.18,1.5,0.46064,0.00015,21.95714]
[1780432676143,48.04,67184.18,1.5,0.46064,0.00015,21.95714]
[1780432677949,48.04,67181.3,1.5,0.46021,0.00015,21.95384]
[1780432678050,48.04,67176.05,1.5,0.45943,0.00015,21.94775]
[1780432678948,48.04,67176.05,1.5,0.45943,0.00015,21.94775]
[1780432683576,48.04,67174.7,1.5,0.45923,0.00015,21.94618]
[1780432683585,48.04,67174.7,1.5,0.45923,0.00015,21.94618]
[1780432683636,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432683826,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684067,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684141,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684302,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684351,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684369,48.04,67169.38,1.5,0.45843,0.00015,21.9399]
[1780432684455,48.04,67165.42,1.5,0.45784,0.00015,21.93518]
[1780432684976,48.04,67165.42,1.5,0.45784,0.00015,21.93518]
[1780432684991,48.04,67158.94,1.5,0.45687,0.00015,21.92732]
[1780432685867,48.04,67158.94,1.5,0.45687,0.00015,21.92732]
[1780432686109,48.04,67158.94,1.5,0.45687,0.00015,21.92732]
[1780432686260,48.04,67158.94,1.5,0.45687,0.00015,21.92732]
[1780432686420,48.04,67158.94,1.5,0.45687,0.00015,21.92732]
[1780432686986,48.04,67155.41,1.5,0.45634,0.00015,21.92299]
[1780432687254,48.04,67155.41,1.5,0.45634,0.00015,21.92299]
[1780432687331,48.04,67162.97,1.5,0.45747,0.00015,21.93221]
[1780432690038,48.04,67168.99,1.5,0.45837,0.00015,21.93943]
[1780432693789,48.04,67169.19,1.5,0.4584,0.00015,21.93967]
[1780432693901,48.04,67169.19,1.5,0.4584,0.00015,21.93967]
[1780432693904,48.04,67169.19,1.5,0.4584,0.00015,21.93967]
[1780432694362,48.04,67169.19,1.5,0.4584,0.00015,21.93967]
[1780432695471,48.04,67172.46,1.5,0.45889,0.00015,21.94354]
[1780432696839,48.04,67173.77,1.5,0.45909,0.00015,21.94508]
[1780432697153,48.04,67173.77,1.5,0.45909,0.00015,21.94508]
[1780432697270,48.04,67173.77,1.5,0.45909,0.00015,21.94508]
[1780432697488,48.04,67173.77,1.5,0.45909,0.00015,21.94508]
[1780432697609,48.04,67173.77,1.5,0.45909,0.00015,21.94508]
[1780432698096,48.04,67163.08,1.5,0.45749,0.00015,21.93234]
[1780432699164,48.04,67163.08,1.5,0.45749,0.00015,21.93234]
[1780432699875,48.04,67158.83,1.5,0.45685,0.00015,21.92718]
[1780432700144,48.04,67158.83,1.5,0.45685,0.00015,21.92718]
[1780432701373,48.04,67157.79,1.5,0.4567,0.00015,21.92591]
[1780432701380,48.04,67157.79,1.5,0.4567,0.00015,21.92591]
[1780432702896,48.04,67166.01,1.5,0.45793,0.00015,21.93587]
[1780432703557,48.04,67166.01,1.5,0.45793,0.00015,21.93587]
[1780432705440,48.04,67169.49,1.5,0.45845,0.00015,21.94003]
[1780432708228,48.04,67161.54,1.5,0.45726,0.00015,21.93048]
[1780432708388,48.04,67161.54,1.5,0.45726,0.00015,21.93048]
[1780432708413,48.04,67161.54,1.5,0.45726,0.00015,21.93048]
[1780432709357,48.04,67160.19,1.5,0.45706,0.00015,21.92884]
[1780432711281,48.04,67156.65,1.5,0.45653,0.00015,21.9245]
[1780432711298,48.04,67156.65,1.5,0.45653,0.00015,21.9245]
[1780432711306,48.04,67156.65,1.5,0.45653,0.00015,21.9245]
[1780432711547,48.04,67156.65,1.5,0.45653,0.00015,21.9245]
[1780432711655,48.04,67156.65,1.5,0.45653,0.00015,21.9245]
[1780432711675,48.04,67155.54,1.5,0.45635,0.00015,21.92]
[1780432712072,48.04,67155.54,1.5,0.45635,0.00015,21.92]
[1780432712195,48.04,67155.54,1.5,0.45635,0.00015,21.92]
[1780432712639,48.04,67147.91,1.5,0.45521,0.00015,21.91052]
[1780432713071,48.04,67147.91,1.5,0.45521,0.00015,21.91052]
[1780432713219,48.04,67147.91,1.5,0.45521,0.00015,21.91052]
[1780432713280,48.04,67145.3,1.5,0.45482,0.00015,21.90723]
[1780432714097,48.04,67145.3,1.5,0.45482,0.00015,21.90723]
[1780432714109,48.04,67145.3,1.5,0.45482,0.00015,21.90723]
[1780432714164,48.04,67145.3,1.5,0.45482,0.00015,21.90723]
[1780432714305,48.04,67145.76,1.5,0.45489,0.00015,21.9078]
[1780432716141,48.03,67145.77,1.5,0.45489,0.00015,21.90781]
[1780432716252,48.03,67145.77,1.5,0.45489,0.00015,21.90781]
[1780432716278,48.03,67145.77,1.5,0.45489,0.00015,21.90781]
[1780432716354,48.03,67145.77,1.5,0.45489,0.00015,21.90781]
[1780432717240,48.03,67157.5,1.5,0.45664,0.00015,21.92239]
[1780432718464,48.03,67157.5,1.5,0.45664,0.00015,21.92239]
[1780432719188,48.03,67158.3,1.5,0.45676,0.00015,21.92337]
[1780432720612,48.03,67157.22,1.5,0.4566,0.00015,21.92205]
[1780432721651,48.03,67159.83,1.5,0.45699,0.00015,21.92524]
[1780432722550,48.03,67163.73,1.5,0.45757,0.00015,21.92997]
[1780432722597,48.03,67170.79,1.5,0.45863,0.00015,21.93841]
[1780432722937,48.03,67170.79,1.5,0.45863,0.00015,21.93841]
[1780432723015,48.03,67170.79,1.5,0.45863,0.00015,21.93841]
[1780432724671,48.03,67164.65,1.5,0.45771,0.00015,21.93108]
[1780432725127,48.03,67164.65,1.5,0.45771,0.00015,21.93108]
[1780432727681,48.03,67168.05,1.5,0.45822,0.00015,21.93516]
[1780432730332,48.03,67173.76,1.5,0.45907,0.00015,21.94192]
[1780432734132,48.03,67173.12,1.5,0.45898,0.00015,21.94116]
[1780432739396,48.03,67167.3,1.5,0.45811,0.00015,21.93425]
[1780432744523,48.03,67171.46,1.5,0.45873,0.00015,21.9392]
[1780432744968,48.03,67169.77,1.5,0.45848,0.00015,21.93719]
[1780432750341,48.03,67167.4,1.5,0.45812,0.00015,21.93437]
[1780432751050,48.03,67166.93,1.5,0.45805,0.00015,21.93381]
[1780432751056,48.03,67166.93,1.5,0.45805,0.00015,21.93381]
[1780432751485,48.03,67161.14,1.5,0.45719,0.00015,21.92683]
[1780432752182,48.03,67161.14,1.5,0.45719,0.00015,21.92683]
[1780432752492,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753013,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753158,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753159,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753210,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753237,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753400,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753418,48.03,67153.57,1.5,0.45605,0.00015,21.91754]
[1780432753499,48.03,67146.74,1.5,0.45503,0.00015,21.90901]
[1780432754405,48.03,67146.74,1.5,0.45503,0.00015,21.90901]
[1780432754506,48.03,67139.59,1.5,0.45396,0.00015,21.89993]
[1780432755251,48.03,67139.59,1.5,0.45396,0.00015,21.89993]
[1780432755362,48.03,67139.59,1.5,0.45396,0.00015,21.89993]
[1780432755698,48.03,67139.59,1.5,0.45396,0.00015,21.89993]
[1780432755772,48.03,67139.78,1.5,0.45399,0.00015,21.90017]
[1780432756060,48.03,67139.78,1.5,0.45399,0.00015,21.90017]
[1780432756145,48.03,67139.78,1.5,0.45399,0.00015,21.90017]
[1780432756239,48.03,67139.78,1.5,0.45399,0.00015,21.90017]
[1780432756484,48.03,67139.78,1.5,0.45399,0.00015,21.90017]
[1780432756520,48.03,67143.71,1.5,0.45458,0.00015,21.90517]
[1780432757046,48.03,67143.71,1.5,0.45458,0.00015,21.90517]
[1780432757133,48.03,67143.71,1.5,0.45458,0.00015,21.90517]
[1780432758871,48.03,67137.21,1.5,0.45361,0.00015,21.89686]
[1780432758998,48.03,67137.21,1.5,0.45361,0.00015,21.89686]
[1780432759540,48.03,67137.33,1.5,0.45363,0.00015,21.89702]
[1780432760044,48.03,67137.33,1.5,0.45363,0.00015,21.89702]
[1780432760150,48.03,67137.33,1.5,0.45363,0.00015,21.89702]
[1780432760548,48.03,67136.87,1.5,0.45356,0.00015,21.89641]
[1780432765583,48.03,67139.68,1.5,0.45397,0.00015,21.90002]
[1780432766312,48.03,67139.68,1.5,0.45397,0.00015,21.90002]
[1780432767011,48.03,67142.48,1.5,0.45439,0.00015,21.90359]
[1780432769517,48.03,67142.92,1.5,0.45446,0.00015,21.90415]
[1780432771192,48.03,67139.12,1.5,0.45389,0.00015,21.89929]
[1780432771321,48.03,67139.12,1.5,0.45389,0.00015,21.89929]
[1780432771625,48.03,67137.37,1.5,0.45362,0.00015,21.89391]
[1780432774139,48.02,67135.6,1.5,0.45335,0.00015,21.89161]
[1780432774384,48.02,67135.6,1.5,0.45335,0.00015,21.89161]
[1780432774673,48.02,67135.6,1.5,0.45335,0.00015,21.89161]
[1780432775283,48.02,67137.49,1.5,0.45363,0.00015,21.89404]
[1780432775425,48.02,67137.49,1.5,0.45363,0.00015,21.89404]
[1780432775653,48.02,67140.71,1.5,0.45411,0.00015,21.89816]
[1780432776360,48.02,67140.71,1.5,0.45411,0.00015,21.89816]
[1780432776713,48.02,67140.71,1.5,0.45411,0.00015,21.89816]
[1780432778673,48.02,67148.75,1.5,0.45531,0.00015,21.90833]
[1780432781551,48.02,67151.58,1.5,0.45573,0.00015,21.91186]
[1780432785969,48.02,67155.15,1.5,0.45626,0.00015,21.91625]
[1780432786789,48.02,67155.15,1.5,0.45626,0.00015,21.91625]
[1780432786730,48.02,67170.95,1.5,0.45862,0.00015,21.93536]
[1780432786989,48.02,67170.95,1.5,0.45862,0.00015,21.93536]
[1780432787179,48.02,67170.95,1.5,0.45862,0.00015,21.93536]
[1780432787274,48.02,67170.95,1.5,0.45862,0.00015,21.93536]
[1780432787763,48.02,67170.95,1.5,0.45862,0.00015,21.93536]
[1780432787815,48.02,67188.82,1.5,0.4613,0.00015,21.95605]
[1780432788026,48.02,67188.82,1.5,0.4613,0.00015,21.95605]
[1780432788745,48.02,67195.77,1.5,0.46234,0.00015,21.96383]
[1780432789677,48.02,67195.77,1.5,0.46234,0.00015,21.96383]
[1780432789752,48.02,67196.29,1.5,0.46241,0.00015,21.9644]
[1780432792280,48.01,67197.03,1.5,0.46252,0.00015,21.9652]
[1780432792322,48.01,67197.03,1.5,0.46252,0.00015,21.9652]
[1780432793221,48.01,67193.24,1.5,0.46195,0.00015,21.96098]
[1780432794895,48.01,67188.34,1.5,0.46122,0.00015,21.95546]
[1780432795653,48.01,67188.34,1.5,0.46122,0.00015,21.95546]
[1780432797914,48.01,67182.05,1.5,0.46027,0.00015,21.94827]
[1780432802021,48.01,67174.97,1.5,0.45921,0.00015,21.94003]
[1780432807959,48.01,67175.83,1.5,0.45934,0.00015,21.94103]
[1780432810866,48.01,67170.74,1.5,0.45858,0.00015,21.93503]
[1780432814413,48.01,67164.94,1.5,0.45771,0.00015,21.9281]
[1780432814416,48.01,67164.94,1.5,0.45771,0.00015,21.9281]
[1780432815924,48.01,67163.56,1.5,0.45751,0.00015,21.92644]
[1780432816379,48.01,67163.56,1.5,0.45751,0.00015,21.92644]
[1780432823496,48.01,67167.75,1.5,0.45813,0.00015,21.93148]
[1780432824309,48.01,67167.89,1.5,0.45815,0.00015,21.93165]
[1780432824528,48.01,67167.89,1.5,0.45815,0.00015,21.93165]
[1780432830040,48.01,67164.02,1.5,0.45758,0.00015,21.927]
[1780432835460,48.01,67164.7,1.5,0.45767,0.00015,21.9247]
[1780432835717,48.01,67164.7,1.5,0.45767,0.00015,21.9247]
[1780432836784,48.01,67155.37,1.5,0.45628,0.00015,21.91332]
[1780432837066,48.01,67155.37,1.5,0.45628,0.00015,21.91332]
[1780432837603,48.01,67155.37,1.5,0.45628,0.00015,21.91332]
[1780432837700,48.01,67148.15,1.5,0.4552,0.00015,21.90433]
[1780432838251,48.01,67148.15,1.5,0.4552,0.00015,21.90433]
[1780432839696,48.01,67148.73,1.5,0.45528,0.00015,21.90505]
[1780432839774,48.01,67148.73,1.5,0.45528,0.00015,21.90505]
[1780432839786,48.01,67148.73,1.5,0.45528,0.00015,21.90505]
[1780432839832,48.01,67143.57,1.5,0.45451,0.00015,21.89853]
[1780432840850,48.01,67143.57,1.5,0.45451,0.00015,21.89853]
[1780432841651,48.0,67138.9,1.5,0.45381,0.00015,21.89257]
[1780432844316,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844373,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844379,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844498,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844528,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844531,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844603,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844624,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432844845,48.0,67136.67,1.5,0.45348,0.00015,21.88968]
[1780432845078,48.0,67135.12,1.5,0.45324,0.00015,21.88766]
[1780432845124,48.0,67135.12,1.5,0.45324,0.00015,21.88766]
[1780432845230,48.0,67135.12,1.5,0.45324,0.00015,21.88766]
[1780432845372,48.0,67135.12,1.5,0.45324,0.00015,21.88766]
[1780432845761,48.0,67135.12,1.5,0.45324,0.00015,21.88766]
[1780432845841,48.0,67127.02,1.5,0.45203,0.00015,21.87705]
[1780432845978,48.0,67127.02,1.5,0.45203,0.00015,21.87705]
[1780432846031,48.0,67127.02,1.5,0.45203,0.00015,21.87705]
[1780432846047,48.0,67127.02,1.5,0.45203,0.00015,21.87705]
[1780432846781,48.0,67127.02,1.5,0.45203,0.00015,21.87705]
[1780432846810,48.0,67108.04,1.5,0.44919,0.00015,21.85143]
[1780432847675,48.0,67108.04,1.5,0.44919,0.00015,21.85143]
[1780432847864,48.0,67102.92,1.5,0.44843,0.00015,21.84433]
[1780432848839,48.0,67102.92,1.5,0.44843,0.00015,21.84433]
[1780432849684,48.0,67103.07,1.5,0.44845,0.00015,21.84454]
[1780432850066,48.0,67102.18,1.5,0.44832,0.00015,21.8433]
[1780432850122,48.0,67102.18,1.5,0.44832,0.00015,21.8433]
[1780432850224,48.0,67102.18,1.5,0.44832,0.00015,21.8433]
[1780432850315,48.0,67102.18,1.5,0.44832,0.00015,21.8433]
[1780432851045,48.0,67102.63,1.5,0.44839,0.00015,21.84392]
[1780432851198,48.0,67110.37,1.5,0.44954,0.00015,21.85463]
[1780432852359,48.0,67110.37,1.5,0.44954,0.00015,21.85463]
[1780432852504,48.0,67110.37,1.5,0.44954,0.00015,21.85463]
[1780432852573,48.0,67115.69,1.5,0.45034,0.00015,21.8619]
[1780432854481,48.0,67116.07,1.5,0.45039,0.00015,21.86241]
[1780432860262,48.01,67116.13,1.5,0.45041,0.00015,21.86256]
[1780432861982,48.01,67114.41,1.5,0.45016,0.00015,21.86025]
[1780432864115,48.01,67114.61,1.5,0.45019,0.00015,21.86054]
[1780432864285,48.01,67114.61,1.5,0.45019,0.00015,21.86054]
[1780432864893,48.01,67114.61,1.5,0.45019,0.00015,21.86054]
[1780432865316,48.01,67106.66,1.5,0.44901,0.00015,21.84967]
[1780432868785,48.01,67102.66,1.5,0.44841,0.00015,21.84412]
[1780432870021,48.01,67098.69,1.5,0.44782,0.00015,21.83857]
[1780432870526,48.01,67098.69,1.5,0.44782,0.00015,21.83857]
[1780432871102,48.01,67095.29,1.5,0.44731,0.00015,21.83378]
[1780432871154,48.01,67095.29,1.5,0.44731,0.00015,21.83378]
[1780432871193,48.01,67095.29,1.5,0.44731,0.00015,21.83378]
[1780432871258,48.01,67095.29,1.5,0.44731,0.00015,21.83378]
[1780432871730,48.01,67095.29,1.5,0.44731,0.00015,21.83378]
[1780432872638,48.01,67100.27,1.5,0.44806,0.00015,21.84079]
[1780432872672,48.01,67106.8,1.5,0.44903,0.00015,21.84988]
[1780432874297,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874403,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874644,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874646,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874676,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874696,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432874943,48.02,67104.15,1.5,0.44864,0.00015,21.84621]
[1780432875029,48.02,67102.03,1.5,0.44832,0.00015,21.84327]
[1780432875566,48.02,67102.03,1.5,0.44832,0.00015,21.84327]
[1780432875586,48.02,67102.03,1.5,0.44832,0.00015,21.84327]
[1780432875593,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876447,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876676,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876719,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876877,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876932,48.01,67115.71,1.5,0.45036,0.00015,21.86207]
[1780432876763,48.01,67121.09,1.5,0.45116,0.00015,21.8693]
[1780432877032,48.01,67121.09,1.5,0.45116,0.00015,21.8693]
[1780432877051,48.01,67121.09,1.5,0.45116,0.00015,21.8693]
[1780432877400,48.02,67115.16,1.5,0.45028,0.00015,21.86133]
[1780432878407,48.02,67109.95,1.5,0.4495,0.00015,21.85423]
[1780432883837,48.02,67109.31,1.5,0.44941,0.00015,21.85338]
[1780432885401,48.02,67109.67,1.5,0.44947,0.00015,21.85389]
[1780432885416,48.02,67109.67,1.5,0.44947,0.00015,21.85389]
[1780432885449,48.02,67109.67,1.5,0.44947,0.00015,21.85389]
[1780432885681,48.02,67109.67,1.5,0.44947,0.00015,21.85389]
[1780432887406,48.02,67104.6,1.5,0.44871,0.00015,21.8469]
[1780432888733,48.02,67102.31,1.5,0.44837,0.00015,21.84372]
[1780432889710,48.02,67100.46,1.5,0.4481,0.00015,21.84114]
[1780432890726,48.02,67099.85,1.5,0.44801,0.00015,21.84029]
[1780432891340,48.02,67100.34,1.5,0.44808,0.00015,21.84097]
[1780432892203,48.02,67100.64,1.5,0.44811,0.00015,21.83826]
[1780432892229,48.02,67100.64,1.5,0.44811,0.00015,21.83826]
[1780432892506,48.02,67106.41,1.5,0.44898,0.00015,21.84629]
[1780432893280,48.02,67106.41,1.5,0.44898,0.00015,21.84629]
[1780432894845,48.02,67108.84,1.5,0.44934,0.00015,21.84964]
[1780432894909,48.02,67108.84,1.5,0.44934,0.00015,21.84964]
[1780432895616,48.02,67109.63,1.5,0.44946,0.00015,21.85073]
[1780432895782,48.02,67109.63,1.5,0.44946,0.00015,21.85073]
[1780432896131,48.03,67106.54,1.5,0.449,0.00015,21.84649]
[1780432896861,48.03,67106.54,1.5,0.449,0.00015,21.84649]
[1780432896997,48.03,67105.15,1.5,0.44879,0.00015,21.84457]
[1780432897095,48.03,67105.15,1.5,0.44879,0.00015,21.84457]
[1780432897541,48.03,67095.39,1.5,0.44734,0.00015,21.8309]
[1780432898756,48.03,67090.17,1.5,0.44656,0.00015,21.82347]
[1780432899066,48.03,67090.17,1.5,0.44656,0.00015,21.82347]
[1780432899763,48.03,67090.17,1.5,0.44656,0.00015,21.82347]
[1780432899981,48.03,67090.17,1.5,0.44656,0.00015,21.82347]
[1780432900290,48.03,67091.94,1.5,0.44682,0.00015,21.826]
[1780432900291,48.03,67091.94,1.5,0.44682,0.00015,21.826]
[1780432900383,48.03,67091.94,1.5,0.44682,0.00015,21.826]
[1780432900601,48.03,67091.94,1.5,0.44682,0.00015,21.826]
[1780432900644,48.03,67091.94,1.5,0.44682,0.00015,21.826]
[1780432900702,48.03,67088.78,1.5,0.44635,0.00015,21.82149]
[1780432901633,48.03,67088.78,1.5,0.44635,0.00015,21.82149]
[1780432903020,48.03,67092.16,1.5,0.44685,0.00015,21.82632]
[1780432903089,48.03,67092.16,1.5,0.44685,0.00015,21.82632]
[1780432903370,48.03,67092.16,1.5,0.44685,0.00015,21.82632]
[1780432904087,48.03,67093.84,1.5,0.4471,0.00015,21.82871]
[1780432904873,48.03,67093.84,1.5,0.4471,0.00015,21.82871]
[1780432905114,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905325,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905359,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905440,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905462,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905601,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905812,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905920,48.03,67097.44,1.5,0.44764,0.00015,21.8338]
[1780432905957,48.03,67103.68,1.5,0.44857,0.00015,21.84253]
[1780432906640,48.03,67103.68,1.5,0.44857,0.00015,21.84253]
[1780432906775,48.03,67103.68,1.5,0.44857,0.00015,21.84253]
[1780432906851,48.03,67111.65,1.5,0.44976,0.00015,21.85352]
[1780432907240,48.03,67111.65,1.5,0.44976,0.00015,21.85352]
[1780432907356,48.03,67111.65,1.5,0.44976,0.00015,21.85352]
[1780432911266,48.03,67115.28,1.5,0.45031,0.00015,21.8585]
[1780432911367,48.03,67115.28,1.5,0.45031,0.00015,21.8585]
[1780432911429,48.03,67115.28,1.5,0.45031,0.00015,21.8585]
[1780432912101,48.03,67113.18,1.5,0.45,0.00015,21.85565]
[1780432913372,48.03,67113.48,1.5,0.45004,0.00015,21.85607]
[1780432914829,48.03,67113.75,1.5,0.45008,0.00015,21.85645]
[1780432919912,48.04,67111.8,1.5,0.4498,0.00015,21.85383]
[1780432921063,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921066,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921184,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921290,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921322,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921353,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921386,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921460,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921566,48.04,67116.33,1.5,0.45048,0.00015,21.85998]
[1780432921710,48.04,67122.88,1.5,0.45145,0.00015,21.86876]
[1780432922043,48.04,67122.88,1.5,0.45145,0.00015,21.86876]
[1780432922717,48.04,67128.16,1.5,0.45224,0.00015,21.87576]
[1780432926156,48.04,67130.2,1.5,0.45255,0.00015,21.87844]
[1780432926242,48.04,67130.2,1.5,0.45255,0.00015,21.87844]
[1780432926335,48.04,67130.2,1.5,0.45255,0.00015,21.87844]
[1780432926564,48.04,67130.2,1.5,0.45255,0.00015,21.87844]
[1780432926745,48.04,67125.69,1.5,0.45188,0.00015,21.87252]
[1780432927296,48.04,67125.69,1.5,0.45188,0.00015,21.87252]
[1780432927451,48.04,67125.69,1.5,0.45188,0.00015,21.87252]
[1780432928910,48.04,67122.9,1.5,0.45146,0.00015,21.86883]
[1780432929011,48.04,67124.13,1.5,0.45164,0.00015,21.87047]
[1780432932721,48.04,67128.0,1.5,0.45222,0.00015,21.87559]
[1780432932763,48.04,67128.0,1.5,0.45222,0.00015,21.87559]
[1780432932786,48.04,67125.3,1.5,0.45182,0.00015,21.87203]
[1780432933059,48.04,67125.3,1.5,0.45182,0.00015,21.87203]
[1780432937706,48.05,67123.43,1.5,0.45155,0.00015,21.86957]
[1780432937800,48.05,67123.43,1.5,0.45155,0.00015,21.86957]
[1780432937874,48.05,67123.43,1.5,0.45155,0.00015,21.86957]
[1780432937892,48.05,67123.43,1.5,0.45155,0.00015,21.86957]
[1780432938830,48.05,67115.16,1.5,0.45031,0.00015,21.85849]
[1780432941358,48.05,67114.41,1.5,0.4502,0.00015,21.85749]
[1780432943097,48.05,67111.0,1.5,0.4497,0.00015,21.85286]
[1780432945920,48.05,67107.9,1.5,0.44924,0.00015,21.84862]
[1780432946359,48.05,67107.77,1.5,0.44922,0.00015,21.84845]
[1780432947500,48.05,67109.0,1.5,0.4494,0.00015,21.85014]
[1780432947500,48.05,67109.0,1.5,0.4494,0.00015,21.85014]
[1780432950045,48.05,67112.58,1.5,0.44994,0.00015,21.85505]
[1780432951279,48.05,67115.92,1.5,0.45044,0.00015,21.85958]
[1780432951421,48.05,67115.92,1.5,0.45044,0.00015,21.85958]
[1780432951557,48.05,67115.92,1.5,0.45044,0.00015,21.85958]
[1780432951737,48.05,67115.92,1.5,0.45044,0.00015,21.85958]
[1780432951744,48.05,67115.92,1.5,0.45044,0.00015,21.85958]
[1780432951923,48.05,67121.86,1.5,0.45131,0.00015,21.86442]
[1780432952166,48.05,67121.86,1.5,0.45131,0.00015,21.86442]
[1780432952309,48.05,67121.86,1.5,0.45131,0.00015,21.86442]
[1780432952602,48.05,67121.86,1.5,0.45131,0.00015,21.86442]
[1780432952930,48.05,67126.27,1.5,0.45197,0.00015,21.87027]
[1780432954043,48.05,67126.27,1.5,0.45197,0.00015,21.87027]
[1780432956443,48.05,67131.13,1.5,0.4527,0.00015,21.87666]
[1780432956460,48.05,67131.13,1.5,0.4527,0.00015,21.87666]
[1780432956509,48.05,67131.13,1.5,0.4527,0.00015,21.87666]
[1780432956569,48.05,67131.13,1.5,0.4527,0.00015,21.87666]
[1780432956810,48.05,67131.13,1.5,0.4527,0.00015,21.87666]
[1780432956957,48.05,67136.47,1.5,0.45349,0.00015,21.88359]
[1780432957581,48.05,67136.47,1.5,0.45349,0.00015,21.88359]
[1780432957588,48.05,67136.47,1.5,0.45349,0.00015,21.88359]
[1780432957916,48.05,67136.47,1.5,0.45349,0.00015,21.88359]
[1780432957964,48.05,67144.17,1.5,0.45464,0.00015,21.89343]
[1780432963000,48.05,67145.45,1.5,0.45483,0.00015,21.89503]
[1780432966336,48.05,67145.81,1.5,0.45489,0.00015,21.89548]
[1780432968845,48.05,67149.18,1.5,0.45539,0.00015,21.8997]
[1780432971459,48.05,67142.7,1.5,0.45442,0.00015,21.89152]
[1780432974564,48.05,67143.32,1.5,0.45451,0.00015,21.89231]
[1780432974580,48.05,67143.32,1.5,0.45451,0.00015,21.89231]
[1780432974976,48.05,67143.32,1.5,0.45451,0.00015,21.89231]
[1780432975522,48.05,67143.27,1.5,0.4545,0.00015,21.89224]
[1780432975530,48.05,67143.27,1.5,0.4545,0.00015,21.89224]
[1780432975901,48.05,67143.27,1.5,0.4545,0.00015,21.89224]
[1780432975969,48.05,67141.09,1.5,0.45418,0.00015,21.88946]
[1780432976095,48.05,67135.19,1.5,0.4533,0.00015,21.88189]
[1780432977120,48.05,67135.19,1.5,0.4533,0.00015,21.88189]
[1780432980660,48.05,67132.22,1.5,0.45285,0.00015,21.87801]
[1780432981245,48.04,67130.74,1.5,0.45263,0.00015,21.87607]
[1780432981319,48.04,67130.74,1.5,0.45263,0.00015,21.87607]
[1780432981782,48.04,67130.74,1.5,0.45263,0.00015,21.87607]
[1780432982077,48.04,67130.74,1.5,0.45263,0.00015,21.87607]
[1780432982194,48.04,67131.81,1.5,0.45278,0.00015,21.87745]
[1780432982217,48.04,67131.81,1.5,0.45278,0.00015,21.87745]
[1780432982397,48.04,67131.81,1.5,0.45278,0.00015,21.87745]
[1780432982419,48.04,67137.69,1.5,0.45366,0.00015,21.88507]
[1780432983117,48.04,67137.69,1.5,0.45366,0.00015,21.88507]
[1780432983144,48.04,67143.12,1.5,0.45447,0.00015,21.892]
[1780432988179,48.04,67144.33,1.5,0.45465,0.00015,21.89352]
[1780432993500,48.04,67144.86,1.5,0.45473,0.00015,21.89418]
[1780432996608,48.04,67144.04,1.5,0.45461,0.00015,21.89314]
[1780432996762,48.04,67144.04,1.5,0.45461,0.00015,21.89314]
[1780432997187,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997214,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997256,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997305,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997616,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997793,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997832,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997849,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997870,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997921,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432997949,48.04,67143.36,1.5,0.4545,0.00015,21.89227]
[1780432998027,48.04,67139.43,1.5,0.45392,0.00015,21.88726]
[1780432998197,48.04,67139.43,1.5,0.45392,0.00015,21.88726]
[1780432998718,48.04,67139.43,1.5,0.45392,0.00015,21.88726]
[1780432999338,48.04,67135.79,1.5,0.45337,0.00015,21.88257]
[1780432999360,48.04,67139.95,1.5,0.45399,0.00015,21.88792]
[1780433003271,48.04,67139.8,1.5,0.45397,0.00015,21.88772]
[1780433003301,48.04,67139.8,1.5,0.45397,0.00015,21.88772]
[1780433003984,48.04,67139.8,1.5,0.45397,0.00015,21.88772]
[1780433004768,48.04,67138.1,1.5,0.45371,0.00015,21.88554]
[1780433004816,48.04,67138.1,1.5,0.45371,0.00015,21.88554]
[1780433004870,48.04,67136.5,1.5,0.45348,0.00015,21.88348]
[1780433005402,48.04,67136.5,1.5,0.45348,0.00015,21.88348]
[1780433005632,48.04,67136.5,1.5,0.45348,0.00015,21.88348]
[1780433006809,48.04,67135.81,1.5,0.45337,0.00015,21.88258]
[1780433006817,48.03,67137.84,1.5,0.45367,0.00015,21.88519]
[1780433010404,48.03,67139.44,1.5,0.45391,0.00015,21.88724]
[1780433013608,48.03,67139.81,1.5,0.45396,0.00015,21.88458]
[1780433013872,48.03,67139.81,1.5,0.45396,0.00015,21.88458]
[1780433013908,48.03,67139.81,1.5,0.45396,0.00015,21.88458]
[1780433013961,48.03,67139.6,1.5,0.45393,0.00015,21.88431]
[1780433014833,48.03,67139.6,1.5,0.45393,0.00015,21.88431]
[1780433015976,48.03,67135.77,1.5,0.45335,0.00015,21.87938]
[1780433017975,48.03,67130.15,1.5,0.45251,0.00015,21.87206]
[1780433018171,48.03,67130.39,1.5,0.45255,0.00015,21.87237]
[1780433019037,48.03,67130.39,1.5,0.45255,0.00015,21.87237]
[1780433019458,48.03,67131.97,1.5,0.45278,0.00015,21.87442]
[1780433019560,48.03,67135.29,1.5,0.45328,0.00015,21.87872]
[1780433020439,48.03,67135.29,1.5,0.45328,0.00015,21.87872]
[1780433022552,48.03,67139.66,1.5,0.45393,0.00015,21.88435]
[1780433024801,48.03,67139.35,1.5,0.45388,0.00015,21.88395]
[1780433025061,48.03,67139.35,1.5,0.45388,0.00015,21.88395]
[1780433025113,48.03,67136.9,1.5,0.45352,0.00015,21.8808]
[1780433028123,48.03,67135.75,1.5,0.45334,0.00015,21.8793]
[1780433030553,48.03,67132.2,1.5,0.45281,0.00015,21.87467]
[1780433030619,48.03,67132.2,1.5,0.45281,0.00015,21.87467]
[1780433031736,48.02,67132.17,1.5,0.4528,0.00015,21.87463]
[1780433032221,48.02,67134.37,1.5,0.45313,0.00015,21.87748]
[1780433032567,48.02,67137.45,1.5,0.45359,0.00015,21.88146]
[1780433035617,48.02,67138.02,1.5,0.45368,0.00015,21.88219]
[1780433035659,48.02,67138.02,1.5,0.45368,0.00015,21.88219]
[1780433038643,48.02,67142.38,1.5,0.45433,0.00015,21.88777]
[1780433040123,48.02,67143.45,1.5,0.45449,0.00015,21.88913]
[1780433040166,48.02,67143.45,1.5,0.45449,0.00015,21.88913]
[1780433042506,48.02,67146.39,1.5,0.45493,0.00015,21.89284]
[1780433042731,48.02,67146.39,1.5,0.45493,0.00015,21.89284]
[1780433045660,48.02,67157.01,1.5,0.45651,0.00015,21.90605]
[1780433048681,48.02,67151.84,1.5,0.45574,0.00015,21.89964]
[1780433049741,48.02,67151.84,1.5,0.45574,0.00015,21.89964]
[1780433052140,48.02,67149.61,1.5,0.4554,0.00015,21.89685]
[1780433053718,48.02,67155.89,1.5,0.45634,0.00015,21.90463]
[1780433056766,48.01,67155.28,1.5,0.45625,0.00015,21.90387]
[1780433058815,48.01,67154.73,1.5,0.45616,0.00015,21.90318]
[1780433062904,48.01,67156.95,1.5,0.45649,0.00015,21.9059]
[1780433063296,48.01,67156.68,1.5,0.45645,0.00015,21.90556]
[1780433063305,48.01,67156.68,1.5,0.45645,0.00015,21.90556]
[1780433065621,48.01,67159.76,1.5,0.45691,0.00015,21.90934]
[1780433065660,48.01,67159.76,1.5,0.45691,0.00015,21.90934]
[1780433065674,48.01,67159.76,1.5,0.45691,0.00015,21.90934]
[1780433065771,48.01,67159.76,1.5,0.45691,0.00015,21.90934]
[1780433066029,48.01,67159.76,1.5,0.45691,0.00015,21.90934]
[1780433066074,48.01,67164.24,1.5,0.45758,0.00015,21.91478]
[1780433066358,48.01,67164.24,1.5,0.45758,0.00015,21.91478]
[1780433066732,48.01,67164.24,1.5,0.45758,0.00015,21.91478]
[1780433069564,48.01,67165.78,1.5,0.45781,0.00015,21.91664]
[1780433069831,48.01,67166.26,1.5,0.45789,0.00015,21.91722]
[1780433070839,48.01,67166.26,1.5,0.45789,0.00015,21.91722]
[1780433070877,48.01,67167.62,1.5,0.45809,0.00015,21.91885]
[1780433073629,48.01,67167.47,1.5,0.45806,0.00015,21.91555]
[1780433073861,48.01,67167.16,1.5,0.45801,0.00015,21.91519]
[1780433078895,48.02,67167.26,1.5,0.45803,0.00015,21.91531]
[1780433082565,48.02,67165.36,1.5,0.45775,0.00015,21.91303]
[1780433082806,48.02,67165.36,1.5,0.45775,0.00015,21.91303]
[1780433082996,48.02,67165.36,1.5,0.45775,0.00015,21.91303]
[1780433083069,48.02,67165.36,1.5,0.45775,0.00015,21.91303]
[1780433083100,48.02,67165.36,1.5,0.45775,0.00015,21.91303]
[1780433083144,48.02,67172.05,1.5,0.45875,0.00015,21.92101]
[1780433083339,48.02,67172.05,1.5,0.45875,0.00015,21.92101]
[1780433083932,48.02,67182.4,1.5,0.4603,0.00015,21.93308]
[1780433085733,48.02,67185.92,1.5,0.46082,0.00015,21.93711]
[1780433086227,48.02,67186.54,1.5,0.46091,0.00015,21.93782]
[1780433088513,48.02,67187.4,1.5,0.46104,0.00015,21.9388]
[1780433089029,48.02,67187.4,1.5,0.46104,0.00015,21.9388]
[1780433089464,48.02,67187.95,1.5,0.46113,0.00015,21.93942]
[1780433089697,48.02,67187.95,1.5,0.46113,0.00015,21.93942]
[1780433095037,48.02,67188.79,1.5,0.46125,0.00015,21.94038]
[1780433098630,48.02,67188.42,1.5,0.4612,0.00015,21.93997]
[1780433101143,48.02,67191.46,1.5,0.46165,0.00015,21.9434]
[1780433101564,48.02,67191.89,1.5,0.46172,0.00015,21.94388]
[1780433101574,48.02,67191.89,1.5,0.46172,0.00015,21.94388]
[1780433101604,48.02,67191.89,1.5,0.46172,0.00015,21.94388]
[1780433103633,48.02,67187.66,1.5,0.46109,0.00015,21.93911]
[1780433103823,48.02,67187.66,1.5,0.46109,0.00015,21.93911]
[1780433104314,48.02,67188.51,1.5,0.46121,0.00015,21.94008]
[1780433104377,48.02,67188.51,1.5,0.46121,0.00015,21.94008]
[1780433104512,48.02,67188.51,1.5,0.46121,0.00015,21.94008]
[1780433105027,48.02,67188.51,1.5,0.46121,0.00015,21.94008]
[1780433105084,48.02,67192.79,1.5,0.46185,0.00015,21.9449]
[1780433106839,48.02,67194.12,1.5,0.46205,0.00015,21.94639]
[1780433107149,48.02,67194.12,1.5,0.46205,0.00015,21.94639]
[1780433107176,48.02,67194.12,1.5,0.46205,0.00015,21.94639]
[1780433109162,48.02,67194.63,1.5,0.46213,0.00015,21.94696]
[1780433109439,48.02,67193.05,1.5,0.4619,0.00015,21.94521]
[1780433110048,48.02,67193.05,1.5,0.4619,0.00015,21.94521]
[1780433113194,48.03,67190.37,1.5,0.4615,0.00015,21.94222]
[1780433115162,48.03,67197.23,1.5,0.46253,0.00015,21.94988]
[1780433116196,48.03,67197.23,1.5,0.46253,0.00015,21.94988]
[1780433116208,48.03,67197.23,1.5,0.46253,0.00015,21.94988]
[1780433116683,48.03,67197.24,1.5,0.46253,0.00015,21.9499]
[1780433118739,48.03,67202.01,1.5,0.46325,0.00015,21.95514]
[1780433118742,48.03,67202.01,1.5,0.46325,0.00015,21.95514]
[1780433121249,48.03,67203.02,1.5,0.4634,0.00015,21.95625]
[1780433121331,48.03,67203.02,1.5,0.4634,0.00015,21.95625]
[1780433121625,48.03,67203.02,1.5,0.4634,0.00015,21.95625]
[1780433121630,48.03,67203.02,1.5,0.4634,0.00015,21.95625]
[1780433122211,48.03,67208.82,1.5,0.46427,0.00015,21.9625]
[1780433122908,48.03,67208.82,1.5,0.46427,0.00015,21.9625]
[1780433123299,48.03,67207.31,1.5,0.46404,0.00015,21.96088]
[1780433123519,48.03,67207.31,1.5,0.46404,0.00015,21.96088]
[1780433125082,48.03,67204.38,1.5,0.4636,0.00015,21.95772]
[1780433125232,48.03,67203.72,1.5,0.46351,0.00015,21.95701]
[1780433125287,48.03,67203.72,1.5,0.46351,0.00015,21.95701]
[1780433125638,48.03,67203.72,1.5,0.46351,0.00015,21.95701]
[1780433126239,48.03,67197.69,1.5,0.4626,0.00015,21.95041]
[1780433126891,48.03,67197.69,1.5,0.4626,0.00015,21.95041]
[1780433127087,48.03,67197.69,1.5,0.4626,0.00015,21.95041]
[1780433128357,48.03,67200.32,1.5,0.46299,0.00015,21.9533]
[1780433129261,48.03,67199.99,1.5,0.46295,0.00015,21.95294]
[1780433131397,48.03,67205.49,1.5,0.46376,0.00015,21.9558]
[1780433132922,48.03,67205.49,1.5,0.46376,0.00015,21.9558]
[1780433133980,48.03,67208.77,1.5,0.46425,0.00015,21.95933]
[1780433137229,48.03,67211.67,1.5,0.46469,0.00015,21.96242]
[1780433137241,48.03,67211.67,1.5,0.46469,0.00015,21.96242]
[1780433138821,48.03,67212.33,1.5,0.46479,0.00015,21.96311]
[1780433138859,48.03,67212.33,1.5,0.46479,0.00015,21.96311]
[1780433139328,48.03,67213.47,1.5,0.46496,0.00015,21.96432]
[1780433140087,48.03,67213.47,1.5,0.46496,0.00015,21.96432]
[1780433140224,48.03,67218.94,1.5,0.46578,0.00015,21.97004]
[1780433140333,48.03,67218.94,1.5,0.46578,0.00015,21.97004]
[1780433140435,48.03,67225.25,1.5,0.46672,0.00015,21.97653]
[1780433141501,48.03,67225.25,1.5,0.46672,0.00015,21.97653]
[1780433142100,48.03,67225.25,1.5,0.46672,0.00015,21.97653]
[1780433142593,48.03,67228.29,1.5,0.46718,0.00015,21.9796]
[1780433142607,48.03,67228.29,1.5,0.46718,0.00015,21.9796]
[1780433142921,48.03,67228.29,1.5,0.46718,0.00015,21.9796]
[1780433142979,48.03,67228.57,1.5,0.46722,0.00015,21.97988]
[1780433143285,48.03,67228.57,1.5,0.46722,0.00015,21.97988]
[1780433144421,48.03,67224.16,1.5,0.46656,0.00015,21.97541]
[1780433144444,48.03,67224.16,1.5,0.46656,0.00015,21.97541]
[1780433144472,48.03,67224.16,1.5,0.46656,0.00015,21.97541]
[1780433144674,48.03,67224.16,1.5,0.46656,0.00015,21.97541]
[1780433144991,48.03,67224.16,1.5,0.46656,0.00015,21.97541]
[1780433145051,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433145739,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433145864,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433145934,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433145973,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433146020,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433146075,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433146230,48.03,67218.15,1.5,0.46566,0.00015,21.96922]
[1780433146321,48.03,67214.41,1.5,0.4651,0.00015,21.96531]
[1780433146340,48.03,67214.41,1.5,0.4651,0.00015,21.96531]
[1780433146604,48.03,67214.41,1.5,0.4651,0.00015,21.96531]
[1780433146749,48.03,67214.41,1.5,0.4651,0.00015,21.96531]
[1780433146914,48.03,67214.41,1.5,0.4651,0.00015,21.96531]
[1780433146937,48.03,67200.88,1.5,0.46307,0.00015,21.9508]
[1780433147607,48.03,67200.88,1.5,0.46307,0.00015,21.9508]
[1780433148034,48.03,67200.88,1.5,0.46307,0.00015,21.9508]
[1780433148128,48.03,67197.18,1.5,0.46252,0.00015,21.94673]
[1780433148883,48.03,67197.18,1.5,0.46252,0.00015,21.94673]
[1780433148929,48.03,67197.18,1.5,0.46252,0.00015,21.94673]
[1780433148980,48.03,67203.88,1.5,0.46352,0.00015,21.95407]
[1780433149839,48.03,67203.88,1.5,0.46352,0.00015,21.95407]
[1780433151610,48.03,67209.04,1.5,0.4643,0.00015,21.95962]
[1780433153180,48.03,67208.27,1.5,0.46418,0.00015,21.9588]
[1780433153937,48.04,67210.56,1.5,0.46452,0.00015,21.96124]
[1780433154063,48.04,67218.68,1.5,0.46574,0.00015,21.96978]
[1780433156085,48.03,67225.27,1.5,0.46673,0.00015,21.97655]
[1780433156984,48.03,67225.27,1.5,0.46673,0.00015,21.97655]
[1780433157186,48.03,67225.27,1.5,0.46673,0.00015,21.97655]
[1780433158127,48.03,67224.76,1.5,0.46665,0.00015,21.97603]
[1780433158762,48.03,67226.2,1.5,0.46686,0.00015,21.97749]
[1780433158888,48.03,67226.2,1.5,0.46686,0.00015,21.97749]
[1780433158916,48.03,67226.2,1.5,0.46686,0.00015,21.97749]
[1780433159196,48.03,67226.2,1.5,0.46686,0.00015,21.97749]
[1780433159292,48.03,67226.2,1.5,0.46686,0.00015,21.97749]
[1780433159211,48.03,67238.26,1.5,0.46867,0.00015,21.98951]
[1780433159431,48.03,67238.26,1.5,0.46867,0.00015,21.98951]
[1780433159638,48.03,67238.26,1.5,0.46867,0.00015,21.98951]
[1780433159787,48.03,67238.26,1.5,0.46867,0.00015,21.98951]
[1780433160135,48.03,67238.26,1.5,0.46867,0.00015,21.98951]
[1780433160203,48.03,67249.47,1.5,0.47035,0.00015,22.00028]
[1780433160841,48.03,67249.47,1.5,0.47035,0.00015,22.00028]
[1780433161015,48.03,67249.47,1.5,0.47035,0.00015,22.00028]
[1780433161036,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161457,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161501,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161520,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161566,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161625,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433161675,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433162001,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433162134,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433162143,48.03,67254.66,1.5,0.47113,0.00015,22.00513]
[1780433162357,48.03,67258.72,1.5,0.47173,0.00015,22.00887]
[1780433162658,48.03,67258.72,1.5,0.47173,0.00015,22.00887]
[1780433162885,48.03,67258.72,1.5,0.47173,0.00015,22.00887]
[1780433162978,48.03,67258.72,1.5,0.47173,0.00015,22.00887]
[1780433164068,48.04,67255.62,1.5,0.47127,0.00015,22.00603]
[1780433164177,48.04,67255.62,1.5,0.47127,0.00015,22.00603]
[1780433164209,48.04,67255.62,1.5,0.47127,0.00015,22.00603]
[1780433164257,48.04,67255.62,1.5,0.47127,0.00015,22.00603]
[1780433164293,48.04,67255.62,1.5,0.47127,0.00015,22.00603]
[1780433164223,48.04,67254.21,1.5,0.47106,0.00015,22.00473]
[1780433164747,48.04,67254.21,1.5,0.47106,0.00015,22.00473]
[1780433165257,48.04,67254.21,1.5,0.47106,0.00015,22.00473]
[1780433165287,48.04,67246.2,1.5,0.46986,0.00015,21.99718]
[1780433165970,48.04,67246.2,1.5,0.46986,0.00015,21.99718]
[1780433166291,48.03,67235.4,1.5,0.46824,0.00015,21.9867]
[1780433166539,48.03,67230.07,1.5,0.46744,0.00015,21.9814]
[1780433167366,48.03,67230.07,1.5,0.46744,0.00015,21.9814]
[1780433167435,48.03,67230.07,1.5,0.46744,0.00015,21.9814]
[1780433168281,48.03,67232.85,1.5,0.46786,0.00015,21.98417]
[1780433169560,48.03,67226.86,1.5,0.46696,0.00015,21.97815]
[1780433170633,48.03,67226.86,1.5,0.46696,0.00015,21.97815]
[1780433170659,48.03,67226.86,1.5,0.46696,0.00015,21.97815]
[1780433170799,48.03,67226.86,1.5,0.46696,0.00015,21.97815]
[1780433171163,48.03,67226.86,1.5,0.46696,0.00015,21.97815]
[1780433171247,48.03,67223.56,1.5,0.46647,0.00015,21.97479]
[1780433171732,48.03,67223.56,1.5,0.46647,0.00015,21.97479]
[1780433174045,48.03,67214.38,1.5,0.46509,0.00015,21.96526]
[1780433174145,48.03,67213.86,1.5,0.46501,0.00015,21.96472]
[1780433175176,48.03,67213.86,1.5,0.46501,0.00015,21.96472]
[1780433175229,48.03,67213.86,1.5,0.46501,0.00015,21.96472]
[1780433175228,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175351,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175569,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175594,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175723,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175977,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433175985,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433176153,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433176201,48.03,67214.74,1.5,0.46515,0.00015,21.96564]
[1780433176223,48.03,67206.46,1.5,0.46391,0.00015,21.95684]
[1780433176362,48.03,67206.46,1.5,0.46391,0.00015,21.95684]
[1780433176831,48.03,67206.46,1.5,0.46391,0.00015,21.95684]
[1780433176841,48.03,67206.46,1.5,0.46391,0.00015,21.95684]
[1780433178326,48.03,67205.15,1.5,0.46371,0.00015,21.95542]
[1780433178629,48.03,67206.12,1.5,0.46385,0.00015,21.95647]
[1780433182408,48.03,67207.04,1.5,0.46399,0.00015,21.95746]
[1780433182712,48.03,67207.04,1.5,0.46399,0.00015,21.95746]
[1780433184236,48.03,67205.01,1.5,0.46369,0.00015,21.95528]
[1780433184271,48.03,67205.01,1.5,0.46369,0.00015,21.95528]
[1780433184907,48.03,67204.97,1.5,0.46368,0.00015,21.95523]
[1780433186728,48.03,67205.22,1.5,0.46372,0.00015,21.9555]
[1780433187806,48.03,67205.26,1.5,0.46373,0.00015,21.95555]
[1780433187915,48.03,67205.26,1.5,0.46373,0.00015,21.95555]
[1780433188012,48.03,67204.7,1.5,0.46364,0.00015,21.95495]
[1780433189187,48.03,67204.7,1.5,0.46364,0.00015,21.95495]
[1780433189202,48.03,67204.7,1.5,0.46364,0.00015,21.95495]
[1780433189282,48.03,67205.41,1.5,0.46375,0.00015,21.95571]
[1780433190267,48.03,67205.41,1.5,0.46375,0.00015,21.95571]
[1780433190320,48.03,67204.75,1.5,0.46365,0.00015,21.955]
[1780433191541,48.03,67205.75,1.5,0.4638,0.00015,21.95608]
[1780433191721,48.03,67205.52,1.5,0.46376,0.00015,21.9527]
[1780433192998,48.03,67205.52,1.5,0.46376,0.00015,21.9527]
[1780433193397,48.03,67208.78,1.5,0.46425,0.00015,21.9562]
[1780433197803,48.03,67210.17,1.5,0.46446,0.00015,21.95769]
[1780433200788,48.03,67215.88,1.5,0.46531,0.00015,21.96372]
[1780433205291,48.03,67216.2,1.5,0.46536,0.00015,21.96405]
[1780433205829,48.03,67217.26,1.5,0.46552,0.00015,21.96516]
[1780433205999,48.03,67217.26,1.5,0.46552,0.00015,21.96516]
[1780433206885,48.03,67224.82,1.5,0.46665,0.00015,21.97295]
[1780433207593,48.03,67224.82,1.5,0.46665,0.00015,21.97295]
[1780433212374,48.03,67222.89,1.5,0.46636,0.00015,21.97097]
[1780433212512,48.03,67223.68,1.5,0.46648,0.00015,21.97178]
[1780433213264,48.03,67223.68,1.5,0.46648,0.00015,21.97178]
[1780433214304,48.03,67222.26,1.5,0.46626,0.00015,21.97032]
[1780433214359,48.03,67217.37,1.5,0.46553,0.00015,21.96526]
[1780433214640,48.03,67217.37,1.5,0.46553,0.00015,21.96526]
[1780433215427,48.03,67214.35,1.5,0.46508,0.00015,21.9621]
[1780433215544,48.03,67214.35,1.5,0.46508,0.00015,21.9621]
[1780433215629,48.03,67214.35,1.5,0.46508,0.00015,21.9621]
[1780433215690,48.03,67214.35,1.5,0.46508,0.00015,21.9621]
[1780433215702,48.03,67214.35,1.5,0.46508,0.00015,21.9621]
[1780433215893,48.03,67216.54,1.5,0.46541,0.00015,21.96439]
[1780433216486,48.03,67216.54,1.5,0.46541,0.00015,21.96439]
[1780433216930,48.03,67216.54,1.5,0.46541,0.00015,21.96439]
[1780433216949,48.03,67216.54,1.5,0.46541,0.00015,21.96439]
[1780433217027,48.03,67222.99,1.5,0.46637,0.00015,21.97107]
[1780433217490,48.03,67222.99,1.5,0.46637,0.00015,21.97107]
[1780433217907,48.03,67221.16,1.5,0.4661,0.00015,21.96919]
[1780433221936,48.03,67226.92,1.5,0.46696,0.00015,21.97507]
[1780433226067,48.03,67227.84,1.5,0.46709,0.00015,21.97599]
[1780433226285,48.03,67227.84,1.5,0.46709,0.00015,21.97599]
[1780433226597,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433226937,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433226973,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433227053,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433227055,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433227145,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433227370,48.02,67227.97,1.5,0.46711,0.00015,21.97612]
[1780433227211,48.02,67236.1,1.5,0.46833,0.00015,21.98423]
[1780433227521,48.02,67236.1,1.5,0.46833,0.00015,21.98423]
[1780433227988,48.02,67244.02,1.5,0.46952,0.00015,21.99193]
[1780433228616,48.02,67244.02,1.5,0.46952,0.00015,21.99193]
[1780433229242,48.02,67244.02,1.5,0.46952,0.00015,21.99193]
[1780433230347,48.02,67246.16,1.5,0.46984,0.00015,21.99398]
[1780433230008,48.02,67240.1,1.5,0.46893,0.00015,21.98815]
[1780433231008,48.02,67237.81,1.5,0.46859,0.00015,21.98591]
[1780433233603,48.02,67236.08,1.5,0.46833,0.00015,21.98421]
[1780433235711,48.02,67235.37,1.5,0.46822,0.00015,21.9835]
[1780433241085,48.02,67239.17,1.5,0.46879,0.00015,21.98723]
[1780433246120,48.02,67244.74,1.5,0.46962,0.00015,21.99261]
[1780433249140,48.02,67238.15,1.5,0.46863,0.00015,21.98622]
[1780433252161,48.02,67244.48,1.5,0.46957,0.00015,21.98923]
[1780433257196,48.02,67248.46,1.5,0.47017,0.00015,21.99303]
[1780433262232,48.02,67246.49,1.5,0.46988,0.00015,21.99115]
[1780433267267,48.02,67239.2,1.5,0.46878,0.00015,21.98412]
[1780433272302,48.02,67238.0,1.5,0.4686,0.00015,21.98295]
[1780433274976,48.02,67237.36,1.5,0.46851,0.00015,21.98232]
[1780433275449,48.02,67235.02,1.5,0.46816,0.00015,21.98001]
[1780433275515,48.02,67235.02,1.5,0.46816,0.00015,21.98001]
[1780433275677,48.02,67235.02,1.5,0.46816,0.00015,21.98001]
[1780433275818,48.02,67235.02,1.5,0.46816,0.00015,21.98001]
[1780433277340,48.02,67242.5,1.5,0.46928,0.00015,21.98732]
[1780433278854,48.02,67242.92,1.5,0.46934,0.00015,21.98772]
[1780433281923,48.02,67242.04,1.5,0.46921,0.00015,21.98687]
[1780433282074,48.02,67242.04,1.5,0.46921,0.00015,21.98687]
[1780433282375,48.02,67248.01,1.5,0.4701,0.00015,21.99258]
[1780433284160,48.02,67251.05,1.5,0.47056,0.00015,21.99545]
[1780433284607,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433284629,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433284638,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433284860,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433284976,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433285071,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433285334,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433285363,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433285396,48.02,67253.49,1.5,0.47092,0.00015,21.99774]
[1780433285396,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285594,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285686,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285716,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285752,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285786,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433285799,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433286019,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433286145,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433286196,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433286274,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433286378,48.02,67256.45,1.5,0.47137,0.00015,22.00048]
[1780433287359,48.02,67254.86,1.5,0.47113,0.00015,21.99901]
[1780433287601,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433287650,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433287684,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433287915,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288015,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288277,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288306,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288336,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288343,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288363,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288369,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288399,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288437,48.02,67251.6,1.5,0.47064,0.00015,21.99597]
[1780433288465,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433288521,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433288573,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433288803,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433288810,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289030,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289049,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289121,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289145,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289283,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289335,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289335,48.01,67260.1,1.5,0.47191,0.00015,22.00382]
[1780433289437,48.01,67272.49,1.5,0.47377,0.00015,22.01487]
[1780433289500,48.01,67272.49,1.5,0.47377,0.00015,22.01487]
[1780433289675,48.01,67272.49,1.5,0.47377,0.00015,22.01487]
[1780433290319,48.01,67272.49,1.5,0.47377,0.00015,22.01487]
[1780433290390,48.01,67272.49,1.5,0.47377,0.00015,22.01487]
[1780433290444,48.01,67279.62,1.5,0.47484,0.00015,22.02102]
[1780433290726,48.01,67279.62,1.5,0.47484,0.00015,22.02102]
[1780433291117,48.01,67279.62,1.5,0.47484,0.00015,22.02102]
[1780433291799,48.02,67280.52,1.5,0.47497,0.00015,22.02178]
[1780433293409,48.02,67282.04,1.5,0.4752,0.00015,22.02307]
[1780433293435,48.02,67282.04,1.5,0.4752,0.00015,22.02307]
[1780433293513,48.02,67281.94,1.5,0.47519,0.00015,22.02299]
[1780433293845,48.02,67281.94,1.5,0.47519,0.00015,22.02299]
[1780433293898,48.02,67281.94,1.5,0.47519,0.00015,22.02299]
[1780433293972,48.02,67281.94,1.5,0.47519,0.00015,22.02299]
[1780433293978,48.02,67281.94,1.5,0.47519,0.00015,22.02299]
[1780433294473,48.02,67289.95,1.5,0.47639,0.00015,22.02964]
[1780433294526,48.02,67289.95,1.5,0.47639,0.00015,22.02964]
[1780433295480,48.02,67296.94,1.5,0.47744,0.00015,22.03529]
[1780433296588,48.02,67296.45,1.5,0.47736,0.00015,22.0349]
[1780433298660,48.01,67297.11,1.5,0.47746,0.00015,22.03542]
[1780433300726,48.01,67295.56,1.5,0.47723,0.00015,22.03418]
[1780433301159,48.01,67295.56,1.5,0.47723,0.00015,22.03418]
[1780433301207,48.01,67295.56,1.5,0.47723,0.00015,22.03418]
[1780433301270,48.01,67295.33,1.5,0.47719,0.00015,22.034]
[1780433302084,48.01,67295.33,1.5,0.47719,0.00015,22.034]
[1780433302142,48.01,67291.5,1.5,0.47662,0.00015,22.03091]
[1780433302796,48.01,67291.5,1.5,0.47662,0.00015,22.03091]
[1780433304860,48.01,67290.92,1.5,0.47653,0.00015,22.03043]
[1780433307564,48.01,67296.05,1.5,0.4773,0.00015,22.03457]
[1780433311882,48.01,67295.4,1.5,0.4772,0.00015,22.03405]
[1780433312288,48.01,67293.44,1.5,0.4769,0.00015,22.02935]
[1780433313832,48.01,67301.53,1.5,0.47812,0.00015,22.03579]
[1780433315227,48.01,67301.53,1.5,0.47812,0.00015,22.03579]
[1780433315669,48.01,67302.5,1.5,0.47826,0.00015,22.03655]
[1780433317254,48.01,67302.47,1.5,0.47826,0.00015,22.03652]
[1780433318850,48.02,67301.82,1.5,0.47816,0.00015,22.03602]
[1780433319444,48.02,67301.82,1.5,0.47816,0.00015,22.03602]
[1780433318886,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433319531,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433319568,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433319594,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433319861,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433320409,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433320421,48.02,67303.44,1.5,0.47841,0.00015,22.03729]
[1780433320484,48.02,67301.31,1.5,0.47809,0.00015,22.03563]
[1780433320795,48.02,67301.31,1.5,0.47809,0.00015,22.03563]
[1780433320880,48.02,67301.31,1.5,0.47809,0.00015,22.03563]
[1780433321080,48.02,67301.31,1.5,0.47809,0.00015,22.03563]
[1780433321152,48.02,67301.31,1.5,0.47809,0.00015,22.03563]
[1780433321230,48.02,67317.38,1.5,0.4805,0.00015,22.04782]
[1780433321533,48.02,67317.38,1.5,0.4805,0.00015,22.04782]
[1780433321822,48.02,67317.38,1.5,0.4805,0.00015,22.04782]
[1780433322420,48.02,67317.38,1.5,0.4805,0.00015,22.04782]
[1780433322513,48.02,67323.0,1.5,0.48134,0.00015,22.05189]
[1780433322628,48.02,67323.0,1.5,0.48134,0.00015,22.05189]
[1780433324779,48.02,67318.34,1.5,0.48064,0.00015,22.04852]
[1780433325060,48.02,67318.34,1.5,0.48064,0.00015,22.04852]
[1780433325423,48.02,67318.34,1.5,0.48064,0.00015,22.04852]
[1780433328350,48.02,67319.24,1.5,0.48078,0.00015,22.04918]
[1780433331974,48.02,67314.8,1.5,0.48011,0.00015,22.04592]
[1780433334712,48.02,67319.07,1.5,0.48075,0.00015,22.04906]
[1780433334786,48.02,67319.07,1.5,0.48075,0.00015,22.04906]
[1780433334989,48.02,67319.07,1.5,0.48075,0.00015,22.04906]
[1780433335735,48.02,67319.81,1.5,0.48086,0.00015,22.0496]
[1780433335928,48.02,67319.81,1.5,0.48086,0.00015,22.0496]
[1780433341587,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433341628,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433341681,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433341690,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433341901,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433342162,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433342212,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433342252,48.02,67324.15,1.5,0.48152,0.00015,22.05272]
[1780433342486,48.02,67327.83,1.5,0.48207,0.00015,22.05532]
[1780433343152,48.02,67327.83,1.5,0.48207,0.00015,22.05532]
[1780433343203,48.02,67327.83,1.5,0.48207,0.00015,22.05532]
[1780433343305,48.02,67334.74,1.5,0.4831,0.00015,22.06008]
[1780433343721,48.02,67334.74,1.5,0.4831,0.00015,22.06008]
[1780433343776,48.02,67334.74,1.5,0.4831,0.00015,22.06008]
[1780433344313,48.02,67334.74,1.5,0.4831,0.00015,22.06008]
[1780433344625,48.02,67337.56,1.5,0.48353,0.00015,22.06199]
[1780433344685,48.02,67337.56,1.5,0.48353,0.00015,22.06199]
[1780433344750,48.02,67337.56,1.5,0.48353,0.00015,22.06199]
[1780433344801,48.02,67337.56,1.5,0.48353,0.00015,22.06199]
[1780433345084,48.02,67337.56,1.5,0.48353,0.00015,22.06199]
[1780433345186,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433345643,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433345996,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433346186,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433346190,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433346246,48.02,67342.46,1.5,0.48426,0.00015,22.06523]
[1780433346343,48.02,67350.22,1.5,0.48542,0.00015,22.07022]
[1780433348645,48.03,67351.19,1.5,0.48557,0.00015,22.07084]
[1780433349583,48.03,67352.34,1.5,0.48575,0.00015,22.07157]
[1780433349595,48.03,67352.34,1.5,0.48575,0.00015,22.07157]
[1780433350212,48.03,67352.34,1.5,0.48575,0.00015,22.07157]
[1780433350234,48.03,67352.34,1.5,0.48575,0.00015,22.07157]
[1780433350654,48.03,67352.55,1.5,0.48578,0.00015,22.0717]
[1780433350659,48.03,67352.55,1.5,0.48578,0.00015,22.0717]
[1780433350765,48.03,67352.55,1.5,0.48578,0.00015,22.0717]
[1780433351130,48.03,67352.55,1.5,0.48578,0.00015,22.0717]
[1780433351331,48.03,67352.55,1.5,0.48578,0.00015,22.0717]
[1780433351398,48.03,67359.66,1.5,0.48685,0.00015,22.07605]
[1780433351646,48.03,67359.66,1.5,0.48685,0.00015,22.07605]
[1780433351665,48.03,67359.66,1.5,0.48685,0.00015,22.07605]
[1780433351760,48.03,67359.66,1.5,0.48685,0.00015,22.07605]
[1780433352122,48.03,67367.5,1.5,0.48802,0.00015,22.08067]
[1780433352791,48.03,67367.5,1.5,0.48802,0.00015,22.08067]
[1780433352818,48.03,67367.5,1.5,0.48802,0.00015,22.08067]
[1780433352944,48.03,67367.5,1.5,0.48802,0.00015,22.08067]
[1780433353003,48.03,67371.53,1.5,0.48863,0.00015,22.08297]
[1780433354903,48.03,67366.64,1.5,0.48789,0.00015,22.08018]
[1780433357584,48.03,67366.22,1.5,0.48783,0.00015,22.07993]
[1780433357591,48.03,67366.22,1.5,0.48783,0.00015,22.07993]
[1780433362959,48.03,67370.75,1.5,0.48851,0.00015,22.08254]
[1780433367525,48.03,67367.8,1.5,0.48807,0.00015,22.08085]
[1780433367537,48.03,67367.8,1.5,0.48807,0.00015,22.08085]
[1780433367544,48.03,67367.8,1.5,0.48807,0.00015,22.08085]
[1780433367625,48.04,67365.98,1.5,0.4878,0.00015,22.0798]
[1780433368006,48.04,67365.98,1.5,0.4878,0.00015,22.0798]
[1780433368440,48.04,67365.98,1.5,0.4878,0.00015,22.0798]
[1780433368500,48.04,67358.74,1.5,0.48671,0.00015,22.0755]
[1780433368575,48.04,67358.74,1.5,0.48671,0.00015,22.0755]
[1780433369001,48.04,67349.38,1.5,0.48531,0.00015,22.06971]
[1780433370046,48.04,67349.38,1.5,0.48531,0.00015,22.06971]
[1780433370140,48.04,67346.69,1.5,0.4849,0.00015,22.068]
[1780433371757,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433371831,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372059,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372101,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372137,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372347,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372478,48.04,67346.59,1.5,0.48489,0.00015,22.06482]
[1780433372862,48.04,67346.06,1.5,0.48481,0.00015,22.06448]
[1780433373054,48.04,67346.06,1.5,0.48481,0.00015,22.06448]
[1780433373215,48.04,67346.06,1.5,0.48481,0.00015,22.06448]
[1780433373241,48.04,67341.25,1.5,0.48408,0.00015,22.06134]
[1780433374039,48.04,67334.51,1.5,0.48307,0.00015,22.05683]
[1780433374873,48.04,67334.51,1.5,0.48307,0.00015,22.05683]
[1780433376217,48.04,67333.1,1.5,0.48286,0.00015,22.05587]
[1780433376527,48.04,67333.1,1.5,0.48286,0.00015,22.05587]
[1780433376277,48.04,67328.11,1.5,0.48211,0.00015,22.05242]
[1780433376826,48.04,67328.11,1.5,0.48211,0.00015,22.05242]
[1780433377391,48.04,67328.11,1.5,0.48211,0.00015,22.05242]
[1780433377446,48.04,67333.94,1.5,0.48299,0.00015,22.05645]
[1780433377639,48.04,67333.94,1.5,0.48299,0.00015,22.05645]
[1780433377660,48.04,67333.94,1.5,0.48299,0.00015,22.05645]
[1780433377912,48.04,67333.94,1.5,0.48299,0.00015,22.05645]
[1780433378069,48.04,67341.79,1.5,0.48417,0.00015,22.0617]
[1780433379063,48.04,67341.79,1.5,0.48417,0.00015,22.0617]
[1780433379443,48.04,67345.77,1.5,0.48476,0.00015,22.06429]
[1780433380111,48.04,67345.77,1.5,0.48476,0.00015,22.06429]
[1780433384947,48.04,67348.55,1.5,0.48518,0.00015,22.06607]
[1780433385022,48.04,67348.55,1.5,0.48518,0.00015,22.06607]
[1780433390157,48.04,67354.44,1.5,0.48607,0.00015,22.06977]
[1780433391813,48.04,67354.3,1.5,0.48604,0.00015,22.06968]
[1780433394180,48.04,67357.02,1.5,0.48645,0.00015,22.07135]
[1780433395311,48.04,67355.88,1.5,0.48628,0.00015,22.07065]
[1780433395316,48.04,67355.88,1.5,0.48628,0.00015,22.07065]
[1780433396407,48.04,67359.66,1.5,0.48685,0.00015,22.07295]
[1780433397135,48.04,67362.9,1.5,0.48733,0.00015,22.07488]
[1780433397284,48.04,67362.9,1.5,0.48733,0.00015,22.07488]
[1780433397316,48.04,67362.9,1.5,0.48733,0.00015,22.07488]
[1780433397351,48.04,67369.35,1.5,0.4883,0.00015,22.07863]
[1780433398217,48.04,67376.95,1.5,0.48944,0.00015,22.08288]
[1780433399038,48.04,67376.95,1.5,0.48944,0.00015,22.08288]
[1780433399374,48.04,67376.95,1.5,0.48944,0.00015,22.08288]
[1780433400584,48.05,67378.14,1.5,0.48962,0.00015,22.08353]
[1780433401238,48.05,67378.08,1.5,0.48961,0.00015,22.0835]
[1780433401304,48.05,67378.08,1.5,0.48961,0.00015,22.0835]
[1780433401304,48.05,67378.08,1.5,0.48961,0.00015,22.0835]
[1780433401600,48.05,67378.08,1.5,0.48961,0.00015,22.0835]
[1780433401661,48.05,67379.64,1.5,0.48985,0.00015,22.08435]
[1780433402816,48.06,67383.05,1.5,0.49036,0.00015,22.08617]
[1780433403914,48.06,67382.64,1.5,0.4903,0.00015,22.08596]
[1780433404051,48.06,67382.64,1.5,0.4903,0.00015,22.08596]
[1780433404470,48.06,67382.64,1.5,0.4903,0.00015,22.08596]
[1780433405494,48.06,67381.96,1.5,0.4902,0.00015,22.0856]
[1780433407122,48.06,67379.99,1.5,0.4899,0.00015,22.08454]
[1780433408675,48.06,67379.34,1.5,0.48981,0.00015,22.0842]
[1780433412689,48.07,67379.88,1.5,0.48989,0.00015,22.08449]
[1780433412997,48.07,67379.88,1.5,0.48989,0.00015,22.08449]
[1780433414934,48.07,67379.76,1.5,0.48988,0.00015,22.08443]
[1780433415029,48.07,67379.76,1.5,0.48988,0.00015,22.08443]
[1780433415611,48.07,67371.25,1.5,0.4886,0.00015,22.07973]
[1780433415756,48.07,67371.25,1.5,0.4886,0.00015,22.07973]
[1780433415889,48.07,67371.25,1.5,0.4886,0.00015,22.07973]
[1780433416600,48.07,67367.71,1.5,0.48807,0.00015,22.07772]
[1780433417546,48.07,67367.71,1.5,0.48807,0.00015,22.07772]
[1780433418365,48.07,67369.97,1.5,0.48841,0.00015,22.07901]
[1780433418683,48.07,67369.42,1.5,0.48833,0.00015,22.0787]
[1780433419334,48.07,67369.42,1.5,0.48833,0.00015,22.0787]
[1780433419564,48.07,67369.42,1.5,0.48833,0.00015,22.0787]
[1780433419592,48.07,67369.42,1.5,0.48833,0.00015,22.0787]
[1780433419952,48.07,67372.27,1.5,0.48876,0.00015,22.08031]
[1780433420486,48.07,67372.27,1.5,0.48876,0.00015,22.08031]
[1780433422223,48.08,67370.12,1.5,0.48844,0.00015,22.0791]
[1780433422511,48.08,67370.12,1.5,0.48844,0.00015,22.0791]
[1780433423947,48.08,67368.5,1.5,0.48819,0.00015,22.07818]
[1780433425699,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433425843,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426038,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426049,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426396,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426449,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426628,48.08,67369.56,1.5,0.48835,0.00015,22.07879]
[1780433426627,48.08,67360.58,1.5,0.48701,0.00015,22.07354]
[1780433427428,48.08,67352.55,1.5,0.48581,0.00015,22.06864]
[1780433428396,48.08,67352.55,1.5,0.48581,0.00015,22.06864]
[1780433428435,48.08,67357.55,1.5,0.48656,0.00015,22.07172]
[1780433428668,48.08,67357.55,1.5,0.48656,0.00015,22.07172]
[1780433429474,48.08,67357.55,1.5,0.48656,0.00015,22.07172]
[1780433431088,48.08,67353.01,1.5,0.48588,0.00015,22.06893]
[1780433434497,48.08,67349.22,1.5,0.4853,0.00015,22.06344]
[1780433434572,48.08,67349.22,1.5,0.4853,0.00015,22.06344]
[1780433434609,48.08,67349.22,1.5,0.4853,0.00015,22.06344]
[1780433434574,48.08,67347.79,1.5,0.48509,0.00015,22.06253]
[1780433435533,48.08,67347.79,1.5,0.48509,0.00015,22.06253]
[1780433435610,48.08,67350.48,1.5,0.48549,0.00015,22.06423]
[1780433436100,48.08,67350.48,1.5,0.48549,0.00015,22.06423]
[1780433436127,48.08,67350.48,1.5,0.48549,0.00015,22.06423]
[1780433436306,48.08,67350.48,1.5,0.48549,0.00015,22.06423]
[1780433436491,48.08,67355.17,1.5,0.4862,0.00015,22.06715]
[1780433440676,48.08,67355.59,1.5,0.48626,0.00015,22.06741]
[1780433442165,48.08,67355.04,1.5,0.48618,0.00015,22.06707]
[1780433442852,48.08,67356.34,1.5,0.48637,0.00015,22.06787]
[1780433442951,48.08,67356.34,1.5,0.48637,0.00015,22.06787]
[1780433443196,48.08,67356.34,1.5,0.48637,0.00015,22.06787]
[1780433443441,48.08,67356.34,1.5,0.48637,0.00015,22.06787]
[1780433443493,48.08,67356.34,1.5,0.48637,0.00015,22.06787]
[1780433443543,48.08,67365.94,1.5,0.48781,0.00015,22.07359]
[1780433443853,48.08,67365.94,1.5,0.48781,0.00015,22.07359]
[1780433444000,48.08,67365.94,1.5,0.48781,0.00015,22.07359]
[1780433444067,48.08,67365.94,1.5,0.48781,0.00015,22.07359]
[1780433444099,48.08,67365.94,1.5,0.48781,0.00015,22.07359]
[1780433444550,48.08,67375.61,1.5,0.48926,0.00015,22.07906]
[1780433445638,48.08,67375.61,1.5,0.48926,0.00015,22.07906]
[1780433445647,48.08,67375.61,1.5,0.48926,0.00015,22.07906]
[1780433445650,48.08,67375.61,1.5,0.48926,0.00015,22.07906]
[1780433445734,48.08,67378.25,1.5,0.48965,0.00015,22.08051]
[1780433446823,48.08,67380.26,1.5,0.48996,0.00015,22.08159]
[1780433447614,48.08,67380.26,1.5,0.48996,0.00015,22.08159]
[1780433448296,48.09,67379.96,1.5,0.48991,0.00015,22.08143]
[1780433449174,48.08,67379.18,1.5,0.48979,0.00015,22.08101]
[1780433449345,48.08,67379.18,1.5,0.48979,0.00015,22.08101]
[1780433454620,48.09,67377.39,1.5,0.48953,0.00015,22.08004]
[1780433454820,48.09,67377.39,1.5,0.48953,0.00015,22.08004]
[1780433455618,48.09,67377.39,1.5,0.48953,0.00015,22.08004]
[1780433460663,48.09,67376.39,1.5,0.48938,0.00015,22.0795]
[1780433464001,48.09,67379.62,1.5,0.48986,0.00015,22.08125]
[1780433464249,48.09,67379.62,1.5,0.48986,0.00015,22.08125]
[1780433465463,48.09,67379.68,1.5,0.48987,0.00015,22.08129]
[1780433465470,48.09,67379.68,1.5,0.48987,0.00015,22.08129]
[1780433465509,48.09,67379.68,1.5,0.48987,0.00015,22.08129]
[1780433466009,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466012,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466017,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466057,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466172,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466172,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466288,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466361,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466487,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466488,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466537,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466561,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466616,48.09,67383.82,1.5,0.49049,0.00015,22.08349]
[1780433466647,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433466714,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433466741,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433466768,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433466769,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433467032,48.09,67391.29,1.5,0.49161,0.00015,22.08733]
[1780433467291,48.09,67411.6,1.5,0.49465,0.00015,22.09688]
[1780433468123,48.09,67411.6,1.5,0.49465,0.00015,22.09688]
[1780433468617,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469112,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469362,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469408,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469455,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469483,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469489,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469664,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469685,48.1,67441.61,1.5,0.49915,0.00015,22.10866]
[1780433469527,48.1,67450.67,1.5,0.5005,0.00015,22.11166]
[1780433469884,48.1,67450.67,1.5,0.5005,0.00015,22.11166]
[1780433471041,48.1,67454.33,1.5,0.50105,0.00015,22.1128]
[1780433471159,48.1,67459.38,1.5,0.50181,0.00015,22.1143]
[1780433472026,48.1,67459.38,1.5,0.50181,0.00015,22.1143]
[1780433472051,48.1,67459.38,1.5,0.50181,0.00015,22.1143]
[1780433472413,48.1,67459.38,1.5,0.50181,0.00015,22.1143]
[1780433472486,48.1,67459.38,1.5,0.50181,0.00015,22.1143]
[1780433472992,48.1,67459.83,1.5,0.50188,0.00015,22.11443]
[1780433473448,48.1,67459.83,1.5,0.50188,0.00015,22.11443]
[1780433473550,48.1,67459.83,1.5,0.50188,0.00015,22.11443]
[1780433474157,48.1,67458.36,1.5,0.50166,0.00015,22.11401]
[1780433477853,48.1,67453.46,1.5,0.50092,0.00015,22.11253]
[1780433478548,48.1,67453.46,1.5,0.50092,0.00015,22.11253]
[1780433480105,48.1,67450.4,1.5,0.50046,0.00015,22.11157]
[1780433480106,48.1,67450.4,1.5,0.50046,0.00015,22.11157]
[1780433481148,48.1,67451.44,1.5,0.50062,0.00015,22.1119]
[1780433484666,48.1,67453.15,1.5,0.50088,0.00015,22.11244]
[1780433485727,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433485821,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433485944,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486033,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486144,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486216,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486286,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486385,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486418,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486479,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486698,48.1,67453.59,1.5,0.50094,0.00015,22.11257]
[1780433486563,48.1,67459.78,1.5,0.50187,0.00015,22.11442]
[1780433487613,48.1,67468.67,1.5,0.5032,0.00015,22.11687]
[1780433487928,48.1,67468.67,1.5,0.5032,0.00015,22.11687]
[1780433488262,48.1,67468.67,1.5,0.5032,0.00015,22.11687]
[1780433488904,48.1,67470.32,1.5,0.50344,0.00015,22.11729]
[1780433489752,48.1,67474.56,1.5,0.50408,0.00015,22.11835]
[1780433491477,48.1,67477.63,1.5,0.50454,0.00015,22.11908]
[1780433492744,48.1,67477.07,1.5,0.50445,0.00015,22.11584]
[1780433494787,48.1,67478.04,1.5,0.5046,0.00015,22.11606]
[1780433495024,48.1,67478.04,1.5,0.5046,0.00015,22.11606]
[1780433495148,48.1,67478.04,1.5,0.5046,0.00015,22.11606]
[1780433495678,48.1,67478.04,1.5,0.5046,0.00015,22.11606]
[1780433496295,48.1,67481.36,1.5,0.50509,0.00015,22.11682]
[1780433497319,48.1,67481.36,1.5,0.50509,0.00015,22.11682]
[1780433498660,48.1,67482.06,1.5,0.5052,0.00015,22.11697]
[1780433499556,48.1,67482.0,1.5,0.50519,0.00015,22.11696]
[1780433499657,48.1,67482.13,1.5,0.50521,0.00015,22.11699]
[1780433499855,48.1,67482.13,1.5,0.50521,0.00015,22.11699]
[1780433500143,48.1,67482.13,1.5,0.50521,0.00015,22.11699]
[1780433503282,48.09,67478.47,1.5,0.50466,0.00015,22.11616]
[1780433503333,48.09,67482.37,1.5,0.50524,0.00015,22.11704]
[1780433504535,48.09,67482.37,1.5,0.50524,0.00015,22.11704]
[1780433504634,48.09,67482.37,1.5,0.50524,0.00015,22.11704]
[1780433504734,48.09,67482.37,1.5,0.50524,0.00015,22.11704]
[1780433505053,48.09,67489.27,1.5,0.50628,0.00015,22.11847]
[1780433506743,48.09,67489.27,1.5,0.50628,0.00015,22.11847]
[1780433508396,48.1,67489.43,1.5,0.5063,0.00015,22.11851]
[1780433508397,48.1,67489.43,1.5,0.5063,0.00015,22.11851]
[1780433508400,48.1,67489.43,1.5,0.5063,0.00015,22.11851]
[1780433508409,48.1,67489.43,1.5,0.5063,0.00015,22.11851]
[1780433508478,48.1,67488.96,1.5,0.50623,0.00015,22.11841]
[1780433511095,48.09,67483.6,1.5,0.50543,0.00015,22.11731]
[1780433514875,48.09,67482.65,1.5,0.50529,0.00015,22.1171]
[1780433515551,48.09,67482.65,1.5,0.50529,0.00015,22.1171]
[1780433515681,48.09,67482.65,1.5,0.50529,0.00015,22.1171]
[1780433515767,48.09,67479.17,1.5,0.50476,0.00015,22.11632]
[1780433515808,48.09,67479.17,1.5,0.50476,0.00015,22.11632]
[1780433515827,48.09,67479.17,1.5,0.50476,0.00015,22.11632]
[1780433516123,48.09,67479.17,1.5,0.50476,0.00015,22.11632]
[1780433516704,48.09,67473.82,1.5,0.50396,0.00015,22.11506]
[1780433517467,48.09,67473.82,1.5,0.50396,0.00015,22.11506]
[1780433518269,48.09,67473.04,1.5,0.50385,0.00015,22.11486]
[1780433518596,48.09,67473.04,1.5,0.50385,0.00015,22.11486]
[1780433519189,48.09,67474.89,1.5,0.50412,0.00015,22.11532]
[1780433519244,48.09,67474.89,1.5,0.50412,0.00015,22.11532]
[1780433520876,48.09,67472.0,1.5,0.50369,0.00015,22.1146]
[1780433521286,48.09,67472.0,1.5,0.50369,0.00015,22.1146]
[1780433523656,48.09,67472.62,1.5,0.50378,0.00015,22.11476]
[1780433523739,48.09,67472.62,1.5,0.50378,0.00015,22.11476]
[1780433524187,48.09,67480.47,1.5,0.50496,0.00015,22.11662]
[1780433526798,48.09,67484.11,1.5,0.5055,0.00015,22.11742]
[1780433527333,48.09,67484.11,1.5,0.5055,0.00015,22.11742]
[1780433527796,48.09,67482.68,1.5,0.50529,0.00015,22.11711]
[1780433528797,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433528815,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529070,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529115,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529133,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529157,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529220,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529319,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529411,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529415,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529493,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529640,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529724,48.09,67479.62,1.5,0.50483,0.00015,22.11643]
[1780433529757,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433529886,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433529915,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530010,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530275,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530450,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530527,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530555,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530667,48.09,67483.19,1.5,0.50537,0.00015,22.11722]
[1780433530716,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433530852,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433531011,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433531061,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433531077,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433531157,48.08,67517.67,1.5,0.51052,0.00015,22.12282]
[1780433531786,48.09,67555.9,1.5,0.51624,0.00015,22.12471]
[1780433531942,48.09,67555.9,1.5,0.51624,0.00015,22.12471]
[1780433532762,48.09,67555.9,1.5,0.51624,0.00015,22.12471]
[1780433532321,48.1,67573.46,1.5,0.51886,0.00015,22.12406]
[1780433533138,48.1,67573.46,1.5,0.51886,0.00015,22.12406]
[1780433533460,48.1,67573.46,1.5,0.51886,0.00015,22.12406]
[1780433533488,48.1,67573.46,1.5,0.51886,0.00015,22.12406]
[1780433533795,48.1,67580.62,1.5,0.51992,0.00015,22.12352]
[1780433534207,48.1,67580.62,1.5,0.51992,0.00015,22.12352]
[1780433534311,48.1,67580.62,1.5,0.51992,0.00015,22.12352]
[1780433534324,48.11,67575.97,1.5,0.51923,0.00015,22.12389]
[1780433535414,48.11,67575.97,1.5,0.51923,0.00015,22.12389]
[1780433535516,48.12,67562.47,1.5,0.51722,0.00015,22.12458]
[1780433536502,48.12,67562.47,1.5,0.51722,0.00015,22.12458]
[1780433536544,48.12,67562.47,1.5,0.51722,0.00015,22.12458]
[1780433536746,48.12,67562.47,1.5,0.51722,0.00015,22.12458]
[1780433536783,48.12,67554.37,1.5,0.51601,0.00015,22.12473]
[1780433537082,48.12,67554.37,1.5,0.51601,0.00015,22.12473]
[1780433537662,48.12,67554.37,1.5,0.51601,0.00015,22.12473]
[1780433537691,48.12,67554.18,1.5,0.51598,0.00015,22.12473]
[1780433538011,48.12,67554.18,1.5,0.51598,0.00015,22.12473]
[1780433538064,48.12,67554.18,1.5,0.51598,0.00015,22.12473]
[1780433538549,48.12,67554.18,1.5,0.51598,0.00015,22.12473]
[1780433538788,48.12,67554.18,1.5,0.51598,0.00015,22.12473]
[1780433538650,48.12,67554.74,1.5,0.51606,0.00015,22.12472]
[1780433539840,48.12,67557.3,1.5,0.51644,0.00015,22.1247]
[1780433541129,48.12,67560.11,1.5,0.51686,0.00015,22.12465]
[1780433541133,48.12,67560.11,1.5,0.51686,0.00015,22.12465]
[1780433541355,48.12,67560.11,1.5,0.51686,0.00015,22.12465]
[1780433541553,48.12,67560.11,1.5,0.51686,0.00015,22.12465]
[1780433543050,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543079,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543209,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543534,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543788,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543793,48.13,67559.22,1.5,0.51673,0.00015,22.12467]
[1780433543794,48.13,67553.22,1.5,0.51583,0.00015,22.12473]
[1780433544432,48.13,67553.22,1.5,0.51583,0.00015,22.12473]
[1780433544729,48.13,67549.99,1.5,0.51535,0.00015,22.12472]
[1780433544873,48.13,67549.99,1.5,0.51535,0.00015,22.12472]
[1780433546713,48.13,67552.01,1.5,0.51565,0.00015,22.12473]
[1780433547842,48.13,67550.19,1.5,0.51538,0.00015,22.12472]
[1780433547887,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433547890,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433547907,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548017,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548253,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548311,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548409,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548420,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548473,48.13,67550.33,1.5,0.5154,0.00015,22.12472]
[1780433548553,48.13,67560.1,1.5,0.51686,0.00015,22.12465]
[1780433549375,48.13,67568.07,1.5,0.51805,0.00015,22.12437]
[1780433552398,48.13,67568.97,1.5,0.51818,0.00015,22.12121]
[1780433552428,48.13,67568.97,1.5,0.51818,0.00015,22.12121]
[1780433552458,48.14,67568.87,1.5,0.51817,0.00015,22.12121]
[1780433557313,48.14,67569.18,1.5,0.51822,0.00015,22.1212]
[1780433557430,48.14,67569.5,1.5,0.51826,0.00015,22.12118]
[1780433557875,48.14,67569.5,1.5,0.51826,0.00015,22.12118]
[1780433558440,48.14,67568.57,1.5,0.51812,0.00015,22.12123]
[1780433559211,48.14,67568.57,1.5,0.51812,0.00015,22.12123]
[1780433559447,48.14,67562.98,1.5,0.51729,0.00015,22.12145]
[1780433561461,48.14,67554.48,1.5,0.51602,0.00015,22.12161]
[1780433562696,48.14,67554.48,1.5,0.51602,0.00015,22.12161]
[1780433563012,48.14,67555.22,1.5,0.51613,0.00015,22.1216]
[1780433563049,48.14,67555.22,1.5,0.51613,0.00015,22.1216]
[1780433563453,48.14,67555.22,1.5,0.51613,0.00015,22.1216]
[1780433564648,48.15,67553.08,1.5,0.51581,0.00015,22.12161]
[1780433564662,48.15,67553.08,1.5,0.51581,0.00015,22.12161]
[1780433564700,48.15,67553.08,1.5,0.51581,0.00015,22.12161]
[1780433565393,48.15,67551.44,1.5,0.51557,0.00015,22.12161]
[1780433565550,48.15,67551.44,1.5,0.51557,0.00015,22.12161]
[1780433565873,48.15,67551.44,1.5,0.51557,0.00015,22.12161]
[1780433565574,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566695,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566704,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566789,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566851,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566862,48.15,67545.37,1.5,0.51466,0.00015,22.12153]
[1780433566854,48.15,67538.4,1.5,0.51362,0.00015,22.12129]
[1780433566961,48.15,67538.4,1.5,0.51362,0.00015,22.12129]
[1780433566995,48.15,67538.4,1.5,0.51362,0.00015,22.12129]
[1780433567132,48.15,67538.4,1.5,0.51362,0.00015,22.12129]
[1780433567308,48.15,67538.4,1.5,0.51362,0.00015,22.12129]
[1780433567506,48.15,67530.56,1.5,0.51245,0.00015,22.12084]
[1780433569759,48.15,67529.65,1.5,0.51232,0.00015,22.12078]
[1780433570955,48.15,67530.2,1.5,0.5124,0.00015,22.12082]
[1780433573230,48.15,67531.07,1.5,0.51253,0.00015,22.12088]
[1780433573452,48.15,67531.07,1.5,0.51253,0.00015,22.12088]
[1780433573585,48.15,67531.07,1.5,0.51253,0.00015,22.12088]
[1780433574780,48.15,67530.81,1.5,0.51249,0.00015,22.12086]
[1780433574824,48.15,67530.81,1.5,0.51249,0.00015,22.12086]
[1780433574857,48.15,67530.81,1.5,0.51249,0.00015,22.12086]
[1780433574863,48.15,67530.81,1.5,0.51249,0.00015,22.12086]
[1780433574881,48.15,67525.52,1.5,0.5117,0.00015,22.12046]
[1780433575059,48.15,67525.52,1.5,0.5117,0.00015,22.12046]
[1780433575301,48.15,67525.52,1.5,0.5117,0.00015,22.12046]
[1780433575495,48.15,67525.52,1.5,0.5117,0.00015,22.12046]
[1780433575562,48.15,67519.56,1.5,0.51081,0.00015,22.1199]
[1780433576591,48.15,67519.56,1.5,0.51081,0.00015,22.1199]
[1780433576735,48.15,67519.56,1.5,0.51081,0.00015,22.1199]
[1780433578053,48.15,67516.73,1.5,0.51039,0.00015,22.11959]
[1780433578064,48.15,67516.73,1.5,0.51039,0.00015,22.11959]
[1780433578383,48.15,67516.73,1.5,0.51039,0.00015,22.11959]
[1780433578436,48.15,67516.73,1.5,0.51039,0.00015,22.11959]
[1780433578472,48.15,67516.73,1.5,0.51039,0.00015,22.11959]
[1780433579158,48.15,67513.04,1.5,0.50984,0.00015,22.11916]
[1780433581845,48.14,67512.34,1.5,0.50973,0.00015,22.11907]
[1780433583256,48.15,67513.1,1.5,0.50985,0.00015,22.11917]
[1780433585416,48.15,67517.22,1.5,0.51046,0.00015,22.11965]
[1780433585550,48.15,67517.22,1.5,0.51046,0.00015,22.11965]
[1780433585632,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586193,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586201,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586236,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586666,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586688,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586731,48.15,67511.42,1.5,0.5096,0.00015,22.11895]
[1780433586833,48.15,67496.64,1.5,0.50739,0.00015,22.11672]
[1780433587657,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588123,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588556,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588560,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588613,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588724,48.15,67486.81,1.5,0.50592,0.00015,22.11485]
[1780433588822,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589144,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589209,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589273,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589316,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589683,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589874,48.15,67485.63,1.5,0.50574,0.00015,22.11461]
[1780433589888,48.15,67479.45,1.5,0.50482,0.00015,22.11326]
[1780433590734,48.15,67479.45,1.5,0.50482,0.00015,22.11326]
[1780433591685,48.15,67469.79,1.5,0.50337,0.00015,22.11092]
[1780433592196,48.15,67469.79,1.5,0.50337,0.00015,22.11092]
[1780433592692,48.15,67464.81,1.5,0.50263,0.00015,22.1096]
[1780433593724,48.15,67464.81,1.5,0.50263,0.00015,22.1096]
[1780433593902,48.15,67464.81,1.5,0.50263,0.00015,22.1096]
[1780433596309,48.15,67460.23,1.5,0.50194,0.00015,22.10831]
[1780433596462,48.15,67460.23,1.5,0.50194,0.00015,22.10831]
[1780433597633,48.15,67460.86,1.5,0.50204,0.00015,22.1085]
[1780433597769,48.15,67460.86,1.5,0.50204,0.00015,22.1085]
[1780433597813,48.15,67455.52,1.5,0.50124,0.00015,22.10693]
[1780433597917,48.15,67455.52,1.5,0.50124,0.00015,22.10693]
[1780433598894,48.15,67455.52,1.5,0.50124,0.00015,22.10693]
[1780433599315,48.15,67454.98,1.5,0.50116,0.00015,22.10676]
[1780433599416,48.15,67454.98,1.5,0.50116,0.00015,22.10676]
[1780433599873,48.15,67454.98,1.5,0.50116,0.00015,22.10676]
[1780433600530,48.15,67456.16,1.5,0.50134,0.00015,22.10712]
[1780433600666,48.15,67456.16,1.5,0.50134,0.00015,22.10712]
[1780433600748,48.15,67461.4,1.5,0.50212,0.00015,22.10865]
[1780433605861,48.15,67458.09,1.5,0.50162,0.00015,22.10769]
[1780433606790,48.15,67463.89,1.5,0.50249,0.00015,22.10935]
[1780433609496,48.15,67465.03,1.5,0.50266,0.00015,22.10966]
[1780433610820,48.15,67457.48,1.5,0.50153,0.00015,22.10751]
[1780433611550,48.15,67457.48,1.5,0.50153,0.00015,22.10751]
[1780433612397,48.15,67456.67,1.5,0.50141,0.00015,22.10416]
[1780433612921,48.15,67456.67,1.5,0.50141,0.00015,22.10416]
[1780433612947,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613050,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613118,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613311,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613311,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613340,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433613693,48.15,67456.03,1.5,0.50131,0.00015,22.10396]
[1780433614971,48.14,67460.15,1.5,0.50193,0.00015,22.10518]
[1780433615895,48.14,67460.15,1.5,0.50193,0.00015,22.10518]
[1780433616368,48.14,67458.96,1.5,0.50175,0.00015,22.10483]
[1780433616376,48.14,67458.96,1.5,0.50175,0.00015,22.10483]
[1780433616987,48.15,67457.57,1.5,0.50154,0.00015,22.10442]
[1780433617889,48.14,67452.84,1.5,0.50084,0.00015,22.10299]
[1780433618419,48.14,67452.84,1.5,0.50084,0.00015,22.10299]
[1780433618580,48.14,67452.84,1.5,0.50084,0.00015,22.10299]
[1780433618896,48.14,67447.63,1.5,0.50006,0.00015,22.10133]
[1780433619057,48.14,67447.63,1.5,0.50006,0.00015,22.10133]
[1780433619375,48.14,67447.63,1.5,0.50006,0.00015,22.10133]
[1780433619379,48.14,67447.63,1.5,0.50006,0.00015,22.10133]
[1780433619903,48.14,67453.31,1.5,0.50091,0.00015,22.10314]
[1780433621658,48.15,67453.94,1.5,0.501,0.00015,22.10333]
[1780433622046,48.15,67455.32,1.5,0.50121,0.00015,22.10375]
[1780433623873,48.15,67458.78,1.5,0.50173,0.00015,22.10478]
[1780433626161,48.14,67459.77,1.5,0.50187,0.00015,22.10507]
[1780433626370,48.14,67459.77,1.5,0.50187,0.00015,22.10507]
[1780433626625,48.14,67459.77,1.5,0.50187,0.00015,22.10507]
[1780433626665,48.14,67459.77,1.5,0.50187,0.00015,22.10507]
[1780433627106,48.14,67459.36,1.5,0.50181,0.00015,22.10495]
[1780433627285,48.14,67459.36,1.5,0.50181,0.00015,22.10495]
[1780433627369,48.14,67453.52,1.5,0.50094,0.00015,22.1032]
[1780433628470,48.14,67453.52,1.5,0.50094,0.00015,22.1032]
[1780433628611,48.14,67448.87,1.5,0.50024,0.00015,22.10173]
[1780433629235,48.14,67448.87,1.5,0.50024,0.00015,22.10173]
[1780433629312,48.14,67444.02,1.5,0.49952,0.00015,22.10013]
[1780433631704,48.14,67444.08,1.5,0.49953,0.00015,22.10015]
[1780433631775,48.14,67444.08,1.5,0.49953,0.00015,22.10015]
[1780433632948,48.14,67444.53,1.5,0.49959,0.00015,22.1003]
[1780433633751,48.14,67442.81,1.5,0.49934,0.00015,22.09972]
[1780433636081,48.14,67439.47,1.5,0.49883,0.00015,22.09856]
[1780433636590,48.14,67439.47,1.5,0.49883,0.00015,22.09856]
[1780433636691,48.14,67436.88,1.5,0.49845,0.00015,22.09764]
[1780433637174,48.14,67436.88,1.5,0.49845,0.00015,22.09764]
[1780433638471,48.14,67434.11,1.5,0.49803,0.00015,22.09663]
[1780433638525,48.14,67434.11,1.5,0.49803,0.00015,22.09663]
[1780433638531,48.14,67434.11,1.5,0.49803,0.00015,22.09663]
[1780433638599,48.14,67434.11,1.5,0.49803,0.00015,22.09663]
[1780433638813,48.14,67434.11,1.5,0.49803,0.00015,22.09663]
[1780433640047,48.14,67439.74,1.5,0.49887,0.00015,22.09866]
[1780433642631,48.14,67442.1,1.5,0.49923,0.00015,22.09948]
[1780433642799,48.14,67442.1,1.5,0.49923,0.00015,22.09948]
[1780433642884,48.14,67442.1,1.5,0.49923,0.00015,22.09948]
[1780433643021,48.14,67444.36,1.5,0.49957,0.00015,22.10025]
[1780433643071,48.14,67450.07,1.5,0.50042,0.00015,22.10212]
[1780433644334,48.14,67450.07,1.5,0.50042,0.00015,22.10212]
[1780433644432,48.14,67454.79,1.5,0.50113,0.00015,22.10359]
[1780433645396,48.14,67454.79,1.5,0.50113,0.00015,22.10359]
[1780433645874,48.14,67454.79,1.5,0.50113,0.00015,22.10359]
[1780433649394,48.14,67454.8,1.5,0.50113,0.00015,22.10359]
[1780433649607,48.14,67454.8,1.5,0.50113,0.00015,22.10359]
[1780433650652,48.14,67455.23,1.5,0.50119,0.00015,22.10372]
[1780433651128,48.14,67445.99,1.5,0.49981,0.00015,22.10079]
[1780433652640,48.14,67445.99,1.5,0.49981,0.00015,22.10079]
[1780433653648,48.14,67447.85,1.5,0.50009,0.00015,22.1014]
[1780433653924,48.14,67447.85,1.5,0.50009,0.00015,22.1014]
[1780433654076,48.14,67450.1,1.5,0.50043,0.00015,22.10213]
[1780433654613,48.14,67450.1,1.5,0.50043,0.00015,22.10213]
[1780433656674,48.14,67455.75,1.5,0.50127,0.00015,22.10388]
[1780433657888,48.14,67456.62,1.5,0.5014,0.00015,22.10414]
[1780433658637,48.14,67456.88,1.5,0.50144,0.00015,22.10422]
[1780433658722,48.14,67456.88,1.5,0.50144,0.00015,22.10422]
[1780433658763,48.14,67456.88,1.5,0.50144,0.00015,22.10422]
[1780433658770,48.14,67456.88,1.5,0.50144,0.00015,22.10422]
[1780433658787,48.14,67456.88,1.5,0.50144,0.00015,22.10422]
[1780433658837,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659064,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659081,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659110,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659149,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659171,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659211,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659268,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659419,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659597,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659648,48.14,67461.35,1.5,0.50211,0.00015,22.10552]
[1780433659802,48.14,67470.39,1.5,0.50346,0.00015,22.10796]
[1780433660114,48.14,67470.39,1.5,0.50346,0.00015,22.10796]
[1780433660190,48.14,67477.3,1.5,0.50449,0.00015,22.10965]
[1780433662007,48.14,67477.48,1.5,0.50452,0.00015,22.10969]
[1780433662931,48.14,67477.48,1.5,0.50452,0.00015,22.10969]
[1780433663211,48.14,67485.7,1.5,0.50575,0.00015,22.11151]
[1780433664467,48.14,67485.7,1.5,0.50575,0.00015,22.11151]
[1780433668812,48.15,67484.24,1.5,0.50553,0.00015,22.1112]
[1780433668912,48.15,67481.4,1.5,0.50511,0.00015,22.11059]
[1780433669563,48.15,67481.4,1.5,0.50511,0.00015,22.11059]
[1780433669579,48.15,67481.4,1.5,0.50511,0.00015,22.11059]
[1780433669602,48.15,67481.4,1.5,0.50511,0.00015,22.11059]
[1780433669650,48.15,67481.4,1.5,0.50511,0.00015,22.11059]
[1780433670421,48.15,67481.56,1.5,0.50513,0.00015,22.11062]
[1780433670461,48.15,67481.56,1.5,0.50513,0.00015,22.11062]
[1780433670587,48.15,67481.56,1.5,0.50513,0.00015,22.11062]
[1780433670881,48.15,67481.56,1.5,0.50513,0.00015,22.11062]
[1780433670966,48.14,67486.49,1.5,0.50587,0.00015,22.11167]
[1780433671267,48.15,67495.0,1.5,0.50714,0.00015,22.11019]
[1780433672274,48.15,67501.78,1.5,0.50815,0.00015,22.11134]
[1780433674155,48.15,67500.71,1.5,0.50799,0.00015,22.11117]
[1780433676147,48.15,67501.47,1.5,0.50811,0.00015,22.11129]
[1780433676981,48.15,67501.47,1.5,0.50811,0.00015,22.11129]
[1780433680655,48.15,67506.57,1.5,0.50887,0.00015,22.11206]
[1780433681120,48.15,67504.68,1.5,0.50859,0.00015,22.11178]
[1780433681542,48.15,67504.68,1.5,0.50859,0.00015,22.11178]
[1780433687071,48.15,67507.99,1.5,0.50908,0.00015,22.11226]
[1780433693421,48.16,67505.57,1.5,0.50872,0.00015,22.11191]
[1780433698456,48.16,67502.8,1.5,0.50831,0.00015,22.1115]
[1780433700653,48.16,67503.01,1.5,0.50834,0.00015,22.11153]
[1780433703770,48.16,67499.36,1.5,0.50779,0.00015,22.11094]
[1780433704801,48.16,67497.55,1.5,0.50752,0.00015,22.11064]
[1780433706512,48.16,67503.63,1.5,0.50843,0.00015,22.11162]
[1780433711547,48.16,67505.12,1.5,0.50865,0.00015,22.11185]
[1780433716582,48.16,67505.28,1.5,0.50868,0.00015,22.11187]
[1780433718535,48.16,67505.36,1.5,0.50869,0.00015,22.11188]
[1780433720312,48.16,67505.38,1.5,0.50869,0.00015,22.11189]
[1780433720416,48.16,67505.38,1.5,0.50869,0.00015,22.11189]
[1780433720934,48.16,67507.33,1.5,0.50898,0.00015,22.11217]
[1780433721188,48.16,67507.33,1.5,0.50898,0.00015,22.11217]
[1780433721617,48.16,67512.49,1.5,0.50975,0.00015,22.11285]
[1780433722612,48.16,67512.49,1.5,0.50975,0.00015,22.11285]
[1780433722624,48.16,67518.65,1.5,0.51068,0.00015,22.11356]
[1780433724024,48.16,67518.65,1.5,0.51068,0.00015,22.11356]
[1780433726459,48.16,67519.61,1.5,0.51082,0.00015,22.11366]
[1780433726474,48.16,67519.61,1.5,0.51082,0.00015,22.11366]
[1780433726652,48.16,67517.84,1.5,0.51055,0.00015,22.11348]
[1780433728666,48.16,67510.33,1.5,0.50943,0.00015,22.11258]
[1780433733701,48.16,67509.32,1.5,0.50928,0.00015,22.10932]
[1780433738736,48.16,67508.16,1.5,0.50911,0.00015,22.10916]
[1780433742088,48.16,67505.96,1.5,0.50878,0.00015,22.10885]
[1780433742586,48.16,67505.96,1.5,0.50878,0.00015,22.10885]
[1780433742972,48.16,67505.96,1.5,0.50878,0.00015,22.10885]
[1780433745215,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745344,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745667,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745671,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745709,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745719,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433745785,48.16,67517.95,1.5,0.51057,0.00015,22.11037]
[1780433747158,48.16,67521.29,1.5,0.51107,0.00015,22.11071]
[1780433748681,48.16,67521.19,1.5,0.51105,0.00015,22.1107]
[1780433749125,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749349,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749353,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749473,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749706,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749723,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749777,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749792,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433749939,48.16,67520.53,1.5,0.51096,0.00015,22.11064]
[1780433750033,48.16,67514.48,1.5,0.51005,0.00015,22.10998]
[1780433750240,48.16,67514.48,1.5,0.51005,0.00015,22.10998]
[1780433750377,48.16,67514.48,1.5,0.51005,0.00015,22.10998]
[1780433750519,48.16,67514.48,1.5,0.51005,0.00015,22.10998]
[1780433750739,48.16,67514.48,1.5,0.51005,0.00015,22.10998]
[1780433750820,48.16,67502.59,1.5,0.50828,0.00015,22.10835]
[1780433751378,48.16,67502.59,1.5,0.50828,0.00015,22.10835]
[1780433752800,48.16,67500.16,1.5,0.50791,0.00015,22.10796]
[1780433753195,48.16,67499.89,1.5,0.50787,0.00015,22.10791]
[1780433753845,48.16,67506.22,1.5,0.50882,0.00015,22.10889]
[1780433758880,48.16,67507.01,1.5,0.50894,0.00015,22.109]
[1780433761626,48.16,67510.2,1.5,0.50941,0.00015,22.10944]
[1780433762444,48.16,67512.45,1.5,0.50975,0.00015,22.10973]
[1780433765076,48.16,67513.15,1.5,0.50985,0.00015,22.10982]
[1780433765490,48.15,67513.01,1.5,0.50983,0.00015,22.1098]
[1780433765929,48.15,67510.09,1.5,0.50939,0.00015,22.10943]
[1780433768720,48.15,67507.58,1.5,0.50902,0.00015,22.10909]
[1780433768952,48.16,67507.49,1.5,0.50901,0.00015,22.10907]
[1780433773047,48.15,67509.73,1.5,0.50934,0.00015,22.10938]
[1780433773193,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773264,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773438,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773557,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773628,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773713,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773900,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773929,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433773992,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433774058,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774145,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774525,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774543,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774601,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774822,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774858,48.15,67525.69,1.5,0.51172,0.00015,22.11112]
[1780433774995,48.15,67532.8,1.5,0.51279,0.00015,22.11163]
[1780433775217,48.15,67532.8,1.5,0.51279,0.00015,22.11163]
[1780433775892,48.15,67532.8,1.5,0.51279,0.00015,22.11163]
[1780433776007,48.15,67529.7,1.5,0.51232,0.00015,22.11143]
[1780433776686,48.15,67529.7,1.5,0.51232,0.00015,22.11143]
[1780433777007,48.15,67529.7,1.5,0.51232,0.00015,22.11143]
[1780433777510,48.15,67529.9,1.5,0.51235,0.00015,22.11144]
[1780433778718,48.15,67529.74,1.5,0.51233,0.00015,22.11143]
[1780433779231,48.15,67531.07,1.5,0.51253,0.00015,22.11152]
[1780433779241,48.15,67531.07,1.5,0.51253,0.00015,22.11152]
[1780433779626,48.15,67531.07,1.5,0.51253,0.00015,22.11152]
[1780433779628,48.15,67531.07,1.5,0.51253,0.00015,22.11152]
[1780433779736,48.15,67531.07,1.5,0.51253,0.00015,22.11152]
[1780433781336,48.15,67528.84,1.5,0.5122,0.00015,22.11137]
[1780433781527,48.15,67528.84,1.5,0.5122,0.00015,22.11137]
[1780433782063,48.15,67522.79,1.5,0.51129,0.00015,22.11086]
[1780433782378,48.15,67522.79,1.5,0.51129,0.00015,22.11086]
[1780433782616,48.15,67522.79,1.5,0.51129,0.00015,22.11086]
[1780433782626,48.15,67522.79,1.5,0.51129,0.00015,22.11086]
[1780433783046,48.15,67522.79,1.5,0.51129,0.00015,22.11086]
[1780433783075,48.15,67515.83,1.5,0.51025,0.00015,22.11014]
[1780433783211,48.15,67515.83,1.5,0.51025,0.00015,22.11014]
[1780433784584,48.15,67515.1,1.5,0.51014,0.00015,22.11005]
[1780433789251,48.16,67514.4,1.5,0.51004,0.00015,22.10997]
[1780433789374,48.16,67514.4,1.5,0.51004,0.00015,22.10997]
[1780433789535,48.16,67514.4,1.5,0.51004,0.00015,22.10997]
[1780433789767,48.16,67514.4,1.5,0.51004,0.00015,22.10997]
[1780433789864,48.16,67514.4,1.5,0.51004,0.00015,22.10997]
[1780433790124,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433791006,48.15,67509.04,1.5,0.50924,0.00015,22.10929]
[1780433791503,48.16,67505.11,1.5,0.50865,0.00015,22.10561]
[1780433795894,48.16,67504.39,1.5,0.50854,0.00015,22.1055]
[1780433797173,48.16,67511.68,1.5,0.50963,0.00015,22.10651]
[1780433801215,48.16,67511.98,1.5,0.50968,0.00015,22.10655]
[1780433801312,48.16,67511.98,1.5,0.50968,0.00015,22.10655]
[1780433801425,48.16,67511.98,1.5,0.50968,0.00015,22.10655]
[1780433801433,48.16,67511.98,1.5,0.50968,0.00015,22.10655]
[1780433802208,48.15,67521.11,1.5,0.51104,0.00015,22.10758]
[1780433803746,48.15,67521.11,1.5,0.51104,0.00015,22.10758]
[1780433803847,48.15,67527.31,1.5,0.51197,0.00015,22.10813]
[1780433806093,48.15,67526.93,1.5,0.51191,0.00015,22.1081]
[1780433806723,48.15,67527.04,1.5,0.51193,0.00015,22.10811]
[1780433807076,48.15,67527.04,1.5,0.51193,0.00015,22.10811]
[1780433807128,48.15,67527.04,1.5,0.51193,0.00015,22.10811]
[1780433807449,48.15,67524.83,1.5,0.5116,0.00015,22.10792]
[1780433808362,48.15,67523.55,1.5,0.5114,0.00015,22.10781]
[1780433810193,48.15,67525.41,1.5,0.51168,0.00015,22.10797]
[1780433813149,48.15,67523.34,1.5,0.51137,0.00015,22.10779]
[1780433816669,48.15,67526.77,1.5,0.51189,0.00015,22.10809]
[1780433817934,48.15,67527.5,1.5,0.51199,0.00015,22.10814]
[1780433818205,48.15,67524.88,1.5,0.5116,0.00015,22.10793]
[1780433818924,48.15,67524.88,1.5,0.5116,0.00015,22.10793]
[1780433819422,48.15,67524.97,1.5,0.51162,0.00015,22.10794]
[1780433819667,48.15,67524.97,1.5,0.51162,0.00015,22.10794]
[1780433821335,48.15,67524.03,1.5,0.51148,0.00015,22.10785]
[1780433821955,48.15,67524.03,1.5,0.51148,0.00015,22.10785]
[1780433823184,48.15,67522.2,1.5,0.5112,0.00015,22.10769]
[1780433825230,48.15,67518.24,1.5,0.51061,0.00015,22.10729]
[1780433827042,48.15,67519.95,1.5,0.51087,0.00015,22.10746]
[1780433827143,48.15,67525.52,1.5,0.5117,0.00015,22.10798]
[1780433829402,48.15,67529.43,1.5,0.51228,0.00015,22.10829]
[1780433829506,48.15,67528.62,1.5,0.51216,0.00015,22.10823]
[1780433830410,48.15,67528.62,1.5,0.51216,0.00015,22.10823]
[1780433830937,48.15,67528.62,1.5,0.51216,0.00015,22.10823]
[1780433831017,48.15,67528.17,1.5,0.51209,0.00015,22.1082]
[1780433831411,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433832380,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433832429,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433832888,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433832930,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433833051,48.15,67523.01,1.5,0.51132,0.00015,22.10776]
[1780433833803,48.15,67520.11,1.5,0.51089,0.00015,22.10748]
[1780433833861,48.15,67512.19,1.5,0.50971,0.00015,22.10658]
[1780433834304,48.15,67512.19,1.5,0.50971,0.00015,22.10658]
[1780433834991,48.15,67512.19,1.5,0.50971,0.00015,22.10658]
[1780433835013,48.15,67501.41,1.5,0.5081,0.00015,22.10504]
[1780433836192,48.15,67501.41,1.5,0.5081,0.00015,22.10504]
[1780433836267,48.15,67500.29,1.5,0.50793,0.00015,22.10486]
[1780433836374,48.15,67500.29,1.5,0.50793,0.00015,22.10486]
[1780433836642,48.15,67500.29,1.5,0.50793,0.00015,22.10486]
[1780433836679,48.16,67494.51,1.5,0.50707,0.00015,22.10387]
[1780433837221,48.16,67494.51,1.5,0.50707,0.00015,22.10387]
[1780433840205,48.15,67490.32,1.5,0.50644,0.00015,22.10308]
[1780433840684,48.15,67489.65,1.5,0.50634,0.00015,22.10295]
[1780433840723,48.15,67493.49,1.5,0.50691,0.00015,22.10368]
[1780433842502,48.16,67499.55,1.5,0.50782,0.00015,22.10474]
[1780433843783,48.16,67499.55,1.5,0.50782,0.00015,22.10474]
[1780433843878,48.16,67499.18,1.5,0.50776,0.00015,22.10468]
[1780433845928,48.16,67499.4,1.5,0.5078,0.00015,22.10472]
[1780433851565,48.17,67498.65,1.5,0.50768,0.00015,22.10147]
[1780433853865,48.17,67499.74,1.5,0.50785,0.00015,22.10165]
[1780433854586,48.17,67505.89,1.5,0.50877,0.00015,22.1026]
[1780433856271,48.17,67506.71,1.5,0.50889,0.00015,22.10272]
[1780433858615,48.17,67501.09,1.5,0.50805,0.00015,22.10187]
[1780433863650,48.18,67500.44,1.5,0.50795,0.00015,22.10176]
[1780433866884,48.18,67500.78,1.5,0.508,0.00015,22.10182]
[1780433867231,48.18,67500.78,1.5,0.508,0.00015,22.10182]
[1780433869203,48.18,67493.71,1.5,0.50695,0.00015,22.1006]
[1780433869454,48.18,67493.71,1.5,0.50695,0.00015,22.1006]
[1780433870699,48.18,67502.28,1.5,0.50823,0.00015,22.10206]
[1780433872713,48.18,67506.98,1.5,0.50893,0.00015,22.10276]
[1780433877751,48.18,67507.51,1.5,0.50901,0.00015,22.10283]
[1780433878626,48.18,67507.51,1.5,0.50901,0.00015,22.10283]
[1780433880626,48.18,67513.26,1.5,0.50987,0.00015,22.10359]
[1780433881392,48.18,67512.93,1.5,0.50982,0.00015,22.10355]
[1780433886815,48.19,67511.23,1.5,0.50957,0.00015,22.10333]
[1780433891850,48.19,67510.65,1.5,0.50948,0.00015,22.10326]
[1780433896885,48.19,67510.0,1.5,0.50938,0.00015,22.10317]
[1780433901920,48.19,67510.94,1.5,0.50952,0.00015,22.1033]
[1780433906259,48.19,67511.26,1.5,0.50957,0.00015,22.10334]
[1780433906546,48.18,67511.25,1.5,0.50957,0.00015,22.10334]
[1780433906879,48.18,67511.25,1.5,0.50957,0.00015,22.10334]
[1780433906955,48.19,67520.33,1.5,0.51093,0.00015,22.10438]
[1780433907687,48.19,67520.33,1.5,0.51093,0.00015,22.10438]
[1780433907805,48.19,67520.33,1.5,0.51093,0.00015,22.10438]
[1780433908969,48.19,67525.28,1.5,0.51167,0.00015,22.10484]
[1780433909544,48.19,67525.28,1.5,0.51167,0.00015,22.10484]
[1780433913915,48.18,67525.85,1.5,0.51175,0.00015,22.10177]
[1780433913924,48.18,67525.85,1.5,0.51175,0.00015,22.10177]
[1780433914098,48.18,67525.85,1.5,0.51175,0.00015,22.10177]
[1780433914131,48.18,67525.85,1.5,0.51175,0.00015,22.10177]
[1780433914335,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433914823,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433914867,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433914871,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433914935,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433914994,48.18,67525.82,1.5,0.51175,0.00015,22.10176]
[1780433915049,48.18,67514.3,1.5,0.51002,0.00015,22.1006]
[1780433915992,48.18,67514.3,1.5,0.51002,0.00015,22.1006]
[1780433916045,48.18,67514.3,1.5,0.51002,0.00015,22.1006]
[1780433916127,48.18,67514.3,1.5,0.51002,0.00015,22.1006]
[1780433916139,48.18,67508.4,1.5,0.50914,0.00015,22.09984]
[1780433916459,48.18,67508.4,1.5,0.50914,0.00015,22.09984]
[1780433917839,48.18,67508.96,1.5,0.50923,0.00015,22.09991]
[1780433918677,48.19,67509.76,1.5,0.50935,0.00015,22.10002]
[1780433918794,48.19,67509.76,1.5,0.50935,0.00015,22.10002]
[1780433919575,48.19,67509.78,1.5,0.50935,0.00015,22.10002]
[1780433922290,48.19,67509.63,1.5,0.50933,0.00015,22.1]
[1780433922531,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433922695,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433922725,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433923022,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433923063,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433923200,48.19,67509.06,1.5,0.50924,0.00015,22.09993]
[1780433923240,48.19,67498.96,1.5,0.50773,0.00015,22.0984]
[1780433923635,48.19,67498.96,1.5,0.50773,0.00015,22.0984]
[1780433923886,48.19,67498.96,1.5,0.50773,0.00015,22.0984]
[1780433923916,48.19,67498.96,1.5,0.50773,0.00015,22.0984]
[1780433924206,48.19,67479.1,1.5,0.50477,0.00015,22.09447]
[1780433925122,48.19,67470.74,1.5,0.50352,0.00015,22.09245]
[1780433925404,48.19,67470.74,1.5,0.50352,0.00015,22.09245]
[1780433926265,48.19,67470.74,1.5,0.50352,0.00015,22.09245]
[1780433926129,48.19,67470.86,1.5,0.50353,0.00015,22.09248]
[1780433926916,48.19,67470.86,1.5,0.50353,0.00015,22.09248]
[1780433930950,48.19,67470.35,1.5,0.50346,0.00015,22.09235]
[1780433931028,48.19,67470.35,1.5,0.50346,0.00015,22.09235]
[1780433931062,48.19,67470.35,1.5,0.50346,0.00015,22.09235]
[1780433931074,48.19,67470.35,1.5,0.50346,0.00015,22.09235]
[1780433931149,48.19,67470.35,1.5,0.50346,0.00015,22.09235]
[1780433931320,48.19,67473.74,1.5,0.50396,0.00015,22.0932]
[1780433931423,48.19,67473.74,1.5,0.50396,0.00015,22.0932]
[1780433931789,48.19,67473.74,1.5,0.50396,0.00015,22.0932]
[1780433931973,48.19,67473.74,1.5,0.50396,0.00015,22.0932]
[1780433932177,48.19,67484.84,1.5,0.50562,0.00015,22.09573]
[1780433932668,48.19,67484.84,1.5,0.50562,0.00015,22.09573]
[1780433933001,48.19,67484.84,1.5,0.50562,0.00015,22.09573]
[1780433933321,48.19,67484.78,1.5,0.50561,0.00015,22.09572]
[1780433933360,48.19,67484.78,1.5,0.50561,0.00015,22.09572]
[1780433933366,48.19,67484.78,1.5,0.50561,0.00015,22.09572]
[1780433935198,48.19,67490.23,1.5,0.50643,0.00015,22.09682]
[1780433935410,48.19,67490.23,1.5,0.50643,0.00015,22.09682]
[1780433940689,48.19,67490.14,1.5,0.50642,0.00015,22.09681]
[1780433941219,48.19,67490.14,1.5,0.50642,0.00015,22.09681]
[1780433943541,48.2,67496.51,1.5,0.50737,0.00015,22.09798]
[1780433944263,48.2,67503.4,1.5,0.5084,0.00015,22.09911]
[1780433945117,48.2,67503.4,1.5,0.5084,0.00015,22.09911]
[1780433945269,48.2,67507.95,1.5,0.50908,0.00015,22.09977]
[1780433947491,48.2,67504.41,1.5,0.50855,0.00015,22.09926]
[1780433950303,48.2,67498.53,1.5,0.50767,0.00015,22.09832]
[1780433952317,48.2,67492.59,1.5,0.50678,0.00015,22.09727]
[1780433958109,48.21,67492.78,1.5,0.50681,0.00015,22.09731]
[1780433958679,48.21,67492.85,1.5,0.50682,0.00015,22.09732]
[1780433958779,48.21,67487.78,1.5,0.50607,0.00015,22.09634]
[1780433959874,48.21,67487.78,1.5,0.50607,0.00015,22.09634]
[1780433960374,48.21,67480.65,1.5,0.505,0.00015,22.09482]
[1780433963394,48.21,67475.85,1.5,0.50429,0.00015,22.09371]
[1780433965987,48.21,67475.81,1.5,0.50428,0.00015,22.0937]
[1780433971451,48.22,67476.83,1.5,0.50443,0.00015,22.09082]
[1780433976486,48.22,67476.7,1.5,0.50441,0.00015,22.09079]
[1780433981521,48.23,67475.07,1.5,0.50417,0.00015,22.0904]
[1780433986556,48.23,67477.4,1.5,0.50452,0.00015,22.09095]
[1780433992294,48.23,67477.95,1.5,0.5046,0.00015,22.09108]
[1780433999453,48.24,67479.72,1.5,0.50487,0.00015,22.09149]
[1780434000289,48.24,67479.72,1.5,0.50487,0.00015,22.09149]
[1780434002120,48.24,67485.03,1.5,0.50566,0.00015,22.09265]
[1780434004346,48.24,67486.94,1.5,0.50595,0.00015,22.09304]
[1780434012204,48.25,67487.27,1.5,0.506,0.00015,22.09311]
[1780434012669,48.25,67487.23,1.5,0.50599,0.00015,22.0931]
[1780434012964,48.25,67487.23,1.5,0.50599,0.00015,22.0931]
[1780434013010,48.25,67487.23,1.5,0.50599,0.00015,22.0931]
[1780434013741,48.26,67489.76,1.5,0.50637,0.00015,22.0936]
[1780434014134,48.26,67502.36,1.5,0.50825,0.00015,22.09582]
[1780434015766,48.26,67504.42,1.5,0.50856,0.00015,22.09613]
[1780434018405,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018542,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018603,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018655,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018823,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018878,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018889,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434018910,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434019167,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434019283,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434019299,48.26,67504.86,1.5,0.50862,0.00015,22.0962]
[1780434019326,48.26,67510.8,1.5,0.50951,0.00015,22.09703]
[1780434019405,48.26,67510.8,1.5,0.50951,0.00015,22.09703]
[1780434019626,48.26,67510.8,1.5,0.50951,0.00015,22.09703]
[1780434019939,48.26,67510.8,1.5,0.50951,0.00015,22.09703]
[1780434020022,48.26,67510.8,1.5,0.50951,0.00015,22.09703]
[1780434020049,48.26,67504.34,1.5,0.50855,0.00015,22.09612]
[1780434021073,48.26,67504.34,1.5,0.50855,0.00015,22.09612]
[1780434021156,48.26,67498.1,1.5,0.50762,0.00015,22.09512]
[1780434021743,48.26,67498.1,1.5,0.50762,0.00015,22.09512]
[1780434027823,48.27,67497.45,1.5,0.50752,0.00015,22.09501]
[1780434033273,48.28,67497.72,1.5,0.50756,0.00015,22.09193]
[1780434033373,48.28,67497.53,1.5,0.50753,0.00015,22.0919]
[1780434038928,48.29,67497.36,1.5,0.50751,0.00015,22.09187]
[1780434042858,48.29,67496.73,1.5,0.50742,0.00015,22.09176]
[1780434042901,48.29,67496.73,1.5,0.50742,0.00015,22.09176]
[1780434042983,48.29,67496.73,1.5,0.50742,0.00015,22.09176]
[1780434042994,48.29,67496.73,1.5,0.50742,0.00015,22.09176]
[1780434043258,48.29,67496.73,1.5,0.50742,0.00015,22.09176]
[1780434043405,48.29,67486.09,1.5,0.50583,0.00015,22.08974]
[1780434044776,48.29,67482.07,1.5,0.50523,0.00015,22.08888]
[1780434044817,48.29,67482.07,1.5,0.50523,0.00015,22.08888]
[1780434045274,48.29,67482.07,1.5,0.50523,0.00015,22.08888]
[1780434045498,48.29,67480.7,1.5,0.50502,0.00015,22.08858]
[1780434045593,48.29,67480.7,1.5,0.50502,0.00015,22.08858]
[1780434046611,48.29,67482.18,1.5,0.50525,0.00015,22.08891]
[1780434048920,48.29,67482.76,1.5,0.50533,0.00015,22.08903]
[1780434049005,48.29,67489.38,1.5,0.50632,0.00015,22.0904]
[1780434049862,48.29,67489.38,1.5,0.50632,0.00015,22.0904]
[1780434051105,48.3,67492.84,1.5,0.50684,0.00015,22.09106]
[1780434057060,48.31,67493.99,1.5,0.50701,0.00015,22.09127]
[1780434062096,48.31,67493.6,1.5,0.50695,0.00015,22.0912]
[1780434064110,48.31,67502.23,1.5,0.50824,0.00015,22.09267]
[1780434066355,48.31,67503.02,1.5,0.50836,0.00015,22.09279]
[1780434066489,48.32,67503.16,1.5,0.50838,0.00015,22.09281]
[1780434066499,48.32,67503.16,1.5,0.50838,0.00015,22.09281]
[1780434067131,48.32,67508.3,1.5,0.50914,0.00015,22.09356]
[1780434070417,48.32,67512.35,1.5,0.50975,0.00015,22.09409]
[1780434073455,48.32,67514.39,1.5,0.51005,0.00015,22.09434]
[1780434073951,48.32,67514.39,1.5,0.51005,0.00015,22.09434]
[1780434074080,48.32,67514.39,1.5,0.51005,0.00015,22.09434]
[1780434074153,48.32,67514.39,1.5,0.51005,0.00015,22.09434]
[1780434074329,48.32,67519.93,1.5,0.51088,0.00015,22.09496]
[1780434075695,48.32,67523.54,1.5,0.51142,0.00015,22.09531]
[1780434076478,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434076535,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434076550,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434076621,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434077204,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434077205,48.32,67527.08,1.5,0.51194,0.00015,22.09561]
[1780434077212,48.32,67532.25,1.5,0.51271,0.00015,22.09598]
[1780434082236,48.33,67533.91,1.5,0.51296,0.00015,22.09608]
[1780434085668,48.33,67534.72,1.5,0.51308,0.00015,22.09613]
[1780434085718,48.33,67534.72,1.5,0.51308,0.00015,22.09613]
[1780434085751,48.33,67534.72,1.5,0.51308,0.00015,22.09613]
[1780434085971,48.33,67534.72,1.5,0.51308,0.00015,22.09613]
[1780434086867,48.33,67536.71,1.5,0.51338,0.00015,22.09624]
[1780434087858,48.33,67536.92,1.5,0.51341,0.00015,22.09625]
[1780434087918,48.33,67536.92,1.5,0.51341,0.00015,22.09625]
[1780434087963,48.33,67536.92,1.5,0.51341,0.00015,22.09625]
[1780434088030,48.33,67536.92,1.5,0.51341,0.00015,22.09625]
[1780434088325,48.33,67536.92,1.5,0.51341,0.00015,22.09625]
[1780434088432,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434088771,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434088818,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434088887,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434089047,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434089202,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434089283,48.33,67526.6,1.5,0.51187,0.00015,22.09557]
[1780434090292,48.33,67534.92,1.5,0.51311,0.00015,22.09614]
[1780434090981,48.33,67534.92,1.5,0.51311,0.00015,22.09614]
[1780434093912,48.34,67535.65,1.5,0.51322,0.00015,22.09306]
[1780434094024,48.34,67535.65,1.5,0.51322,0.00015,22.09306]
[1780434094148,48.34,67535.65,1.5,0.51322,0.00015,22.09306]
[1780434097983,48.34,67540.65,1.5,0.51396,0.00015,22.09329]
[1780434099295,48.34,67540.68,1.5,0.51397,0.00015,22.09329]
[1780434100226,48.34,67540.62,1.5,0.51396,0.00015,22.09329]
[1780434100231,48.34,67540.62,1.5,0.51396,0.00015,22.09329]
[1780434100258,48.34,67540.62,1.5,0.51396,0.00015,22.09329]
[1780434100398,48.34,67540.62,1.5,0.51396,0.00015,22.09329]
[1780434100415,48.34,67540.62,1.5,0.51396,0.00015,22.09329]
[1780434100570,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434100639,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434100830,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434100970,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434101047,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434101062,48.34,67536.64,1.5,0.51337,0.00015,22.09311]
[1780434101371,48.34,67528.93,1.5,0.51222,0.00015,22.09263]
[1780434101881,48.34,67528.93,1.5,0.51222,0.00015,22.09263]
[1780434101959,48.34,67528.93,1.5,0.51222,0.00015,22.09263]
[1780434102117,48.34,67528.93,1.5,0.51222,0.00015,22.09263]
[1780434102496,48.34,67530.39,1.5,0.51244,0.00015,22.09273]
[1780434102535,48.34,67530.39,1.5,0.51244,0.00015,22.09273]
[1780434102590,48.34,67530.39,1.5,0.51244,0.00015,22.09273]
[1780434103385,48.34,67535.7,1.5,0.51323,0.00015,22.09306]
[1780434104537,48.34,67539.75,1.5,0.51383,0.00015,22.09325]
[1780434104549,48.34,67539.75,1.5,0.51383,0.00015,22.09325]
[1780434105002,48.34,67539.75,1.5,0.51383,0.00015,22.09325]
[1780434105425,48.34,67539.75,1.5,0.51383,0.00015,22.09325]
[1780434105450,48.34,67539.75,1.5,0.51383,0.00015,22.09325]
[1780434105461,48.34,67548.99,1.5,0.51521,0.00015,22.0935]
[1780434105672,48.34,67548.99,1.5,0.51521,0.00015,22.0935]
[1780434106406,48.35,67559.4,1.5,0.51675,0.00015,22.09347]
[1780434106875,48.35,67559.4,1.5,0.51675,0.00015,22.09347]
[1780434107672,48.35,67560.94,1.5,0.51698,0.00015,22.09343]
[1780434108736,48.35,67562.34,1.5,0.51719,0.00015,22.0934]
[1780434110330,48.35,67563.59,1.5,0.51738,0.00015,22.09336]
[1780434111925,48.35,67563.33,1.5,0.51734,0.00015,22.09337]
[1780434112136,48.35,67563.33,1.5,0.51734,0.00015,22.09337]
[1780434112448,48.35,67560.74,1.5,0.51695,0.00015,22.09344]
[1780434113228,48.35,67560.74,1.5,0.51695,0.00015,22.09344]
[1780434113679,48.35,67560.01,1.5,0.51684,0.00015,22.09346]
[1780434113724,48.35,67560.01,1.5,0.51684,0.00015,22.09346]
[1780434114144,48.35,67560.01,1.5,0.51684,0.00015,22.09346]
[1780434114462,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114568,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114681,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114691,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114720,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114852,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434114947,48.35,67572.09,1.5,0.51864,0.00015,22.09298]
[1780434115469,48.35,67562.21,1.5,0.51717,0.00015,22.0934]
[1780434116476,48.36,67553.64,1.5,0.5159,0.00015,22.09353]
[1780434116874,48.36,67553.64,1.5,0.5159,0.00015,22.09353]
[1780434117040,48.36,67553.64,1.5,0.5159,0.00015,22.09353]
[1780434117178,48.36,67553.64,1.5,0.5159,0.00015,22.09353]
[1780434117483,48.36,67547.17,1.5,0.51493,0.00015,22.09347]
[1780434118083,48.36,67547.17,1.5,0.51493,0.00015,22.09347]
[1780434118535,48.36,67543.55,1.5,0.5144,0.00015,22.09339]
[1780434118905,48.36,67543.55,1.5,0.5144,0.00015,22.09339]
[1780434120391,48.36,67541.83,1.5,0.51414,0.00015,22.09333]
[1780434120466,48.36,67541.83,1.5,0.51414,0.00015,22.09333]
[1780434120686,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434120706,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434121142,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434121146,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434121226,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434121229,48.36,67541.8,1.5,0.51414,0.00015,22.09333]
[1780434121277,48.36,67540.24,1.5,0.5139,0.00015,22.09327]
[1780434122107,48.36,67554.2,1.5,0.51598,0.00015,22.09353]
[1780434123187,48.36,67554.2,1.5,0.51598,0.00015,22.09353]
[1780434123314,48.36,67558.49,1.5,0.51662,0.00015,22.09348]
[1780434123782,48.36,67558.49,1.5,0.51662,0.00015,22.09348]
[1780434123875,48.36,67558.49,1.5,0.51662,0.00015,22.09348]
[1780434123973,48.36,67553.52,1.5,0.51588,0.00015,22.09353]
[1780434124753,48.36,67553.52,1.5,0.51588,0.00015,22.09353]
[1780434124771,48.36,67553.52,1.5,0.51588,0.00015,22.09353]
[1780434125033,48.36,67553.52,1.5,0.51588,0.00015,22.09353]
[1780434125136,48.36,67547.67,1.5,0.51501,0.00015,22.09348]
[1780434125946,48.36,67547.67,1.5,0.51501,0.00015,22.09348]
[1780434127088,48.36,67547.49,1.5,0.51498,0.00015,22.09348]
[1780434130702,48.36,67551.24,1.5,0.51554,0.00015,22.09352]
[1780434130818,48.36,67551.24,1.5,0.51554,0.00015,22.09352]
[1780434131080,48.36,67551.24,1.5,0.51554,0.00015,22.09352]
[1780434131083,48.36,67551.24,1.5,0.51554,0.00015,22.09352]
[1780434131386,48.36,67551.24,1.5,0.51554,0.00015,22.09352]
[1780434132080,48.36,67551.05,1.5,0.51551,0.00015,22.09352]
[1780434132083,48.36,67551.05,1.5,0.51551,0.00015,22.09352]
[1780434132181,48.36,67551.05,1.5,0.51551,0.00015,22.09352]
[1780434132188,48.36,67551.05,1.5,0.51551,0.00015,22.09352]
[1780434132297,48.36,67559.64,1.5,0.51679,0.00015,22.09346]
[1780434132776,48.36,67559.64,1.5,0.51679,0.00015,22.09346]
[1780434132846,48.36,67559.64,1.5,0.51679,0.00015,22.09346]
[1780434132874,48.36,67554.56,1.5,0.51603,0.00015,22.09353]
[1780434133602,48.36,67554.56,1.5,0.51603,0.00015,22.09353]
[1780434134623,48.37,67552.6,1.5,0.51574,0.00015,22.09353]
[1780434140696,48.38,67554.56,1.5,0.51603,0.00015,22.09353]
[1780434141936,48.38,67554.56,1.5,0.51603,0.00015,22.09353]
[1780434142866,48.38,67556.67,1.5,0.51635,0.00015,22.09351]
[1780434143353,48.38,67556.67,1.5,0.51635,0.00015,22.09351]
[1780434143753,48.38,67558.53,1.5,0.51662,0.00015,22.09348]
[1780434143757,48.38,67558.53,1.5,0.51662,0.00015,22.09348]
[1780434143778,48.38,67558.53,1.5,0.51662,0.00015,22.09348]
[1780434143837,48.38,67558.53,1.5,0.51662,0.00015,22.09348]
[1780434144117,48.38,67558.53,1.5,0.51662,0.00015,22.09348]
[1780434144493,48.38,67567.24,1.5,0.51792,0.00015,22.09323]
[1780434144723,48.39,67575.59,1.5,0.51916,0.00015,22.09276]
[1780434145777,48.39,67575.59,1.5,0.51916,0.00015,22.09276]
[1780434146101,48.39,67575.59,1.5,0.51916,0.00015,22.09276]
[1780434148062,48.39,67580.34,1.5,0.51986,0.00015,22.0924]
[1780434149652,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434149662,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434149691,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434149717,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434149919,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434150156,48.39,67580.68,1.5,0.51991,0.00015,22.09237]
[1780434150897,48.39,67580.28,1.5,0.51985,0.00015,22.0924]
[1780434151129,48.39,67575.15,1.5,0.51909,0.00015,22.08967]
[1780434153260,48.39,67573.02,1.5,0.51878,0.00015,22.0898]
[1780434154945,48.4,67568.76,1.5,0.51814,0.00015,22.09003]
[1780434155016,48.4,67568.76,1.5,0.51814,0.00015,22.09003]
[1780434155112,48.4,67568.76,1.5,0.51814,0.00015,22.09003]
[1780434155115,48.4,67558.53,1.5,0.51662,0.00015,22.09036]
[1780434158072,48.4,67554.12,1.5,0.51597,0.00015,22.0904]
[1780434158131,48.4,67553.76,1.5,0.51591,0.00015,22.09041]
[1780434159467,48.4,67553.76,1.5,0.51591,0.00015,22.09041]
[1780434159829,48.4,67559.06,1.5,0.5167,0.00015,22.09035]
[1780434160836,48.4,67563.93,1.5,0.51743,0.00015,22.09023]
[1780434162753,48.4,67566.31,1.5,0.51778,0.00015,22.09014]
[1780434162890,48.4,67566.31,1.5,0.51778,0.00015,22.09014]
[1780434163000,48.4,67566.31,1.5,0.51778,0.00015,22.09014]
[1780434163088,48.4,67564.72,1.5,0.51754,0.00015,22.0902]
[1780434163860,48.4,67557.5,1.5,0.51647,0.00015,22.09038]
[1780434164720,48.4,67557.5,1.5,0.51647,0.00015,22.09038]
[1780434166164,48.4,67555.98,1.5,0.51624,0.00015,22.09039]
[1780434166686,48.4,67556.2,1.5,0.51628,0.00015,22.09039]
[1780434167138,48.4,67558.68,1.5,0.51665,0.00015,22.09036]
[1780434170704,48.41,67560.7,1.5,0.51695,0.00015,22.09032]
[1780434170908,48.41,67560.8,1.5,0.51696,0.00015,22.09032]
[1780434171804,48.41,67560.8,1.5,0.51696,0.00015,22.09032]
[1780434172069,48.41,67560.8,1.5,0.51696,0.00015,22.09032]
[1780434172088,48.41,67561.63,1.5,0.51708,0.00015,22.0903]
[1780434172923,48.41,67566.81,1.5,0.51785,0.00015,22.09012]
[1780434177957,48.41,67562.96,1.5,0.51728,0.00015,22.09026]
[1780434179378,48.41,67562.96,1.5,0.51728,0.00015,22.09026]
[1780434179667,48.42,67562.49,1.5,0.51721,0.00015,22.09027]
[1780434179971,48.42,67560.63,1.5,0.51694,0.00015,22.09032]
[1780434183563,48.42,67558.79,1.5,0.51666,0.00015,22.09036]
[1780434183760,48.42,67557.96,1.5,0.51654,0.00015,22.09037]
[1780434183853,48.42,67557.96,1.5,0.51654,0.00015,22.09037]
[1780434183874,48.42,67557.96,1.5,0.51654,0.00015,22.09037]
[1780434184511,48.42,67557.96,1.5,0.51654,0.00015,22.09037]
[1780434184525,48.42,67550.65,1.5,0.51545,0.00015,22.0904]
[1780434185120,48.42,67550.65,1.5,0.51545,0.00015,22.0904]
[1780434185285,48.42,67550.65,1.5,0.51545,0.00015,22.0904]
[1780434185373,48.42,67550.65,1.5,0.51545,0.00015,22.0904]
[1780434185382,48.42,67547.59,1.5,0.515,0.00015,22.09036]
[1780434186026,48.42,67547.59,1.5,0.515,0.00015,22.09036]
[1780434186107,48.42,67547.59,1.5,0.515,0.00015,22.09036]
[1780434186332,48.42,67547.59,1.5,0.515,0.00015,22.09036]
[1780434186433,48.42,67540.47,1.5,0.51394,0.00015,22.09015]
[1780434187387,48.42,67540.47,1.5,0.51394,0.00015,22.09015]
[1780434187430,48.42,67540.47,1.5,0.51394,0.00015,22.09015]
[1780434187463,48.42,67537.57,1.5,0.51351,0.00015,22.09003]
[1780434187781,48.42,67537.57,1.5,0.51351,0.00015,22.09003]
[1780434191922,48.42,67537.13,1.5,0.51344,0.00015,22.09001]
[1780434192659,48.43,67536.73,1.5,0.51338,0.00015,22.08999]
[1780434192949,48.43,67536.73,1.5,0.51338,0.00015,22.08999]
[1780434193067,48.43,67530.46,1.5,0.51245,0.00015,22.08961]
[1780434197836,48.42,67528.08,1.5,0.5121,0.00015,22.08943]
[1780434198467,48.42,67528.08,1.5,0.5121,0.00015,22.08943]
[1780434198512,48.42,67521.33,1.5,0.5111,0.00015,22.08884]
[1780434199600,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434199619,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434199899,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200249,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200314,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200428,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200546,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200572,48.43,67518.3,1.5,0.51065,0.00015,22.08853]
[1780434200607,48.43,67516.91,1.5,0.51044,0.00015,22.08838]
[1780434200695,48.43,67516.91,1.5,0.51044,0.00015,22.08838]
[1780434201240,48.43,67516.91,1.5,0.51044,0.00015,22.08838]
[1780434201347,48.43,67516.91,1.5,0.51044,0.00015,22.08838]
[1780434201439,48.43,67516.91,1.5,0.51044,0.00015,22.08838]
[1780434201536,48.43,67507.02,1.5,0.50897,0.00015,22.08712]
[1780434201640,48.43,67507.02,1.5,0.50897,0.00015,22.08712]
[1780434201927,48.43,67507.02,1.5,0.50897,0.00015,22.08712]
[1780434202130,48.43,67502.47,1.5,0.50829,0.00015,22.08644]
[1780434203359,48.43,67502.47,1.5,0.50829,0.00015,22.08644]
[1780434204421,48.43,67494.88,1.5,0.50716,0.00015,22.08517]
[1780434205134,48.43,67494.88,1.5,0.50716,0.00015,22.08517]
[1780434205136,48.43,67494.88,1.6,0.50716,0.00015,22.08517]
[1780434205790,48.43,67493.07,1.6,0.50689,0.00015,22.08484]
[1780434206303,48.43,67493.07,1.6,0.50689,0.00015,22.08484]
[1780434206380,48.43,67493.07,1.6,0.50689,0.00015,22.08484]
[1780434206793,48.43,67492.44,1.6,0.5068,0.00015,22.08472]
[1780434206810,48.43,67492.44,1.6,0.5068,0.00015,22.08472]
[1780434207029,48.43,67492.44,1.6,0.5068,0.00015,22.08472]
[1780434208081,48.43,67495.4,1.6,0.50724,0.00015,22.08526]
[1780434209535,48.43,67496.49,1.6,0.5074,0.00015,22.08545]
[1780434211468,48.44,67491.59,1.6,0.50667,0.00015,22.08456]
[1780434213048,48.44,67491.57,1.6,0.50667,0.00015,22.08144]
[1780434213052,48.44,67491.57,1.7,0.50667,0.00015,22.08144]
[1780434213054,48.44,67491.57,1.7,0.50667,0.00015,22.08144]
[1780434213210,48.44,67491.57,1.7,0.50667,0.00015,22.08144]
[1780434213936,48.44,67491.89,1.7,0.50672,0.00015,22.0815]
[1780434219360,48.44,67488.2,1.7,0.50617,0.00015,22.08078]
[1780434219363,48.44,67488.2,1.7,0.50617,0.00015,22.08078]
[1780434219525,48.44,67488.2,1.7,0.50617,0.00015,22.08078]
[1780434219568,48.44,67489.64,1.7,0.50638,0.00015,22.08106]
[1780434219694,48.44,67489.64,1.7,0.50638,0.00015,22.08106]
[1780434219731,48.44,67489.64,1.7,0.50638,0.00015,22.08106]
[1780434220061,48.44,67489.64,1.7,0.50638,0.00015,22.08106]
[1780434220260,48.44,67482.94,1.7,0.50539,0.00015,22.07969]
[1780434220753,48.44,67482.94,1.7,0.50539,0.00015,22.07969]
[1780434221529,48.44,67482.94,1.7,0.50539,0.00015,22.07969]
[1780434221907,48.44,67479.64,1.7,0.5049,0.00015,22.07896]
[1780434222411,48.44,67479.64,1.7,0.5049,0.00015,22.07896]
[1780434222711,48.44,67477.94,1.7,0.50464,0.00015,22.07857]
[1780434223068,48.44,67477.94,1.9,0.50464,0.00015,22.07857]
[1780434223071,48.44,67477.94,1.9,0.50464,0.00015,22.07857]
[1780434223861,48.44,67478.06,1.9,0.50466,0.00015,22.0786]
[1780434224127,48.44,67478.06,1.9,0.50466,0.00015,22.0786]
[1780434225099,48.44,67479.22,1.9,0.50483,0.00015,22.07886]
[1780434226760,48.44,67478.81,1.9,0.50477,0.00015,22.07877]
[1780434228060,48.44,67479.8,1.9,0.50492,0.00015,22.07899]
[1780434228312,48.44,67479.8,1.9,0.50492,0.00015,22.07899]
[1780434228948,48.44,67479.19,1.9,0.50483,0.00015,22.07885]
[1780434231785,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434231809,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434231899,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434231902,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434231946,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434232101,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434232180,48.45,67479.55,1.9,0.50488,0.00015,22.07894]
[1780434232344,48.45,67472.67,1.9,0.50386,0.00015,22.07731]
[1780434234607,48.45,67467.54,1.9,0.5031,0.00015,22.076]
[1780434240596,48.45,67466.98,1.9,0.50302,0.00015,22.07585]
[1780434241478,48.45,67466.98,1.9,0.50302,0.00015,22.07585]
[1780434241525,48.45,67466.98,1.9,0.50302,0.00015,22.07585]
[1780434241925,48.45,67470.85,1.9,0.50359,0.00015,22.07685]
[1780434242472,48.45,67470.85,1.9,0.50359,0.00015,22.07685]
[1780434242494,48.45,67470.85,1.9,0.50359,0.00015,22.07685]
[1780434242732,48.45,67474.39,1.9,0.50412,0.00015,22.07773]
[1780434243009,48.45,67474.39,1.9,0.50412,0.00015,22.07773]
[1780434247757,48.46,67475.8,1.9,0.50433,0.00015,22.07806]
[1780434247809,48.46,67475.8,1.9,0.50433,0.00015,22.07806]
[1780434248458,48.46,67469.54,1.9,0.5034,0.00015,22.07652]
[1780434249225,48.46,67469.54,1.9,0.5034,0.00015,22.07652]
[1780434249256,48.46,67469.54,1.9,0.5034,0.00015,22.07652]
[1780434249504,48.46,67469.54,1.9,0.5034,0.00015,22.07652]
[1780434249541,48.46,67464.68,1.9,0.50267,0.00015,22.07523]
[1780434249976,48.46,67464.68,1.9,0.50267,0.00015,22.07523]
[1780434250276,48.46,67464.68,1.9,0.50267,0.00015,22.07523]
[1780434252971,48.46,67465.25,1.9,0.50276,0.00015,22.07538]
[1780434254690,48.46,67465.55,1.9,0.5028,0.00015,22.07546]
[1780434254894,48.46,67465.55,1.9,0.5028,0.00015,22.07546]
[1780434257726,48.46,67470.13,1.9,0.50349,0.00015,22.07667]
[1780434257731,48.46,67470.13,1.9,0.50349,0.00015,22.07667]
[1780434257997,48.46,67470.13,1.9,0.50349,0.00015,22.07667]
[1780434258186,48.46,67470.13,1.9,0.50349,0.00015,22.07667]
[1780434258529,48.46,67464.62,1.9,0.50267,0.00015,22.07521]
[1780434259628,48.46,67464.62,1.9,0.50267,0.00015,22.07521]
[1780434260441,48.46,67461.72,1.9,0.50223,0.00015,22.07441]
[1780434260656,48.46,67457.25,1.9,0.50157,0.00015,22.07312]
[1780434260751,48.46,67457.25,1.9,0.50157,0.00015,22.07312]
[1780434260914,48.46,67457.25,1.9,0.50157,0.00015,22.07312]
[1780434261550,48.46,67450.53,1.9,0.50057,0.00015,22.07107]
[1780434263566,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264224,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264302,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264400,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264495,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264589,48.46,67455.61,1.9,0.50133,0.00015,22.07264]
[1780434264626,48.46,67462.6,1.9,0.50237,0.00015,22.07466]
[1780434264754,48.46,67462.6,1.9,0.50237,0.00015,22.07466]
[1780434264780,48.46,67462.6,1.9,0.50237,0.00015,22.07466]
[1780434264811,48.46,67462.6,1.9,0.50237,0.00015,22.07466]
[1780434265348,48.46,67462.6,1.9,0.50237,0.00015,22.07466]
[1780434265579,48.46,67471.7,1.9,0.50372,0.00015,22.07706]
[1780434266586,48.46,67476.28,1.9,0.5044,0.00015,22.07818]
[1780434269608,48.46,67475.72,1.9,0.50432,0.00015,22.07804]
[1780434269699,48.46,67475.72,1.9,0.50432,0.00015,22.07804]
[1780434270749,48.46,67475.76,1.9,0.50432,0.00015,22.07805]
[1780434270756,48.46,67475.76,1.9,0.50432,0.00015,22.07805]
[1780434272629,48.46,67468.31,1.9,0.50321,0.00015,22.07307]
[1780434273124,48.46,67468.31,1.9,0.50321,0.00015,22.07307]
[1780434273245,48.46,67468.31,1.9,0.50321,0.00015,22.07307]
[1780434275520,48.46,67464.12,1.9,0.50259,0.00015,22.07195]
[1780434275741,48.46,67459.71,1.9,0.50193,0.00015,22.07072]
[1780434275961,48.46,67459.71,1.9,0.50193,0.00015,22.07072]
[1780434276658,48.46,67454.01,1.9,0.50109,0.00015,22.06903]
[1780434277691,48.46,67450.87,1.9,0.50062,0.00015,22.06806]
[1780434279680,48.46,67457.59,1.9,0.50162,0.00015,22.0701]
[1780434282787,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283224,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283353,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283373,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283411,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283437,48.46,67457.77,1.9,0.50164,0.00015,22.07016]
[1780434283708,48.46,67469.05,1.9,0.50332,0.00015,22.07327]
[1780434285723,48.46,67474.54,1.9,0.50414,0.00015,22.07464]
[1780434288743,48.46,67476.46,1.9,0.50443,0.00015,22.0751]
[1780434294708,48.47,67474.84,1.9,0.50419,0.00015,22.07471]
[1780434295197,48.47,67474.84,1.9,0.50419,0.00015,22.07471]
[1780434295861,48.47,67473.52,1.9,0.50399,0.00015,22.07439]
[1780434297807,48.47,67474.21,1.9,0.50409,0.00015,22.07456]
[1780434297807,48.47,67474.21,1.9,0.50409,0.00015,22.07456]
[1780434300808,48.47,67476.93,1.9,0.5045,0.00015,22.07521]
[1780434300922,48.47,67476.93,1.9,0.5045,0.00015,22.07521]
[1780434301217,48.47,67476.93,1.9,0.5045,0.00015,22.07521]
[1780434301231,48.47,67483.58,1.9,0.50549,0.00015,22.0767]
[1780434302853,48.47,67490.99,1.9,0.50659,0.00015,22.0782]
[1780434304936,48.47,67491.6,1.9,0.50668,0.00015,22.07832]
[1780434307446,48.48,67496.04,1.9,0.50734,0.00015,22.07912]
[1780434308143,48.48,67496.98,1.9,0.50748,0.00015,22.07929]
[1780434308151,48.48,67496.98,2.0,0.50748,0.00015,22.07929]
[1780434309782,48.48,67498.06,2.0,0.50764,0.00015,22.07947]
[1780434309802,48.48,67498.06,2.0,0.50764,0.00015,22.07947]
[1780434310379,48.48,67498.06,2.0,0.50764,0.00015,22.07947]
[1780434310495,48.48,67498.06,2.0,0.50764,0.00015,22.07947]
[1780434310504,48.48,67498.06,2.0,0.50764,0.00015,22.07947]
[1780434310717,48.48,67498.83,2.0,0.50776,0.00015,22.0796]
[1780434310783,48.48,67498.83,2.0,0.50776,0.00015,22.0796]
[1780434310819,48.48,67498.83,2.0,0.50776,0.00015,22.0796]
[1780434311429,48.48,67498.83,2.0,0.50776,0.00015,22.0796]
[1780434311530,48.48,67508.66,2.0,0.50922,0.00015,22.0811]
[1780434311916,48.48,67513.22,2.0,0.50989,0.00015,22.08169]
[1780434313929,48.48,67514.2,2.0,0.51004,0.00015,22.08181]
[1780434315052,48.48,67514.2,2.0,0.51004,0.00015,22.08181]
[1780434315678,48.48,67514.2,2.0,0.51004,0.00015,22.08181]
[1780434317018,48.48,67517.12,2.0,0.51047,0.00015,22.08215]
[1780434317247,48.48,67517.12,2.0,0.51047,0.00015,22.08215]
[1780434317703,48.48,67517.12,2.0,0.51047,0.00015,22.08215]
[1780434320093,48.48,67517.0,2.0,0.51046,0.00015,22.08213]
[1780434320154,48.48,67517.0,2.0,0.51046,0.00015,22.08213]
[1780434320165,48.48,67517.0,2.0,0.51046,0.00015,22.08213]
[1780434322293,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322306,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322308,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322477,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322530,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322544,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322558,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322717,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322772,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322781,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434322960,48.49,67518.68,2.0,0.51071,0.00015,22.08232]
[1780434323190,48.49,67520.97,2.0,0.51105,0.00015,22.08255]
[1780434323637,48.49,67520.97,2.0,0.51105,0.00015,22.08255]
[1780434323777,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434323981,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434324262,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434324315,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434324353,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434324712,48.49,67530.67,2.0,0.51249,0.00015,22.08337]
[1780434324768,48.49,67565.42,2.0,0.51764,0.00015,22.08394]
[1780434325066,48.49,67565.42,2.0,0.51764,0.00015,22.08394]
[1780434325152,48.49,67565.42,2.0,0.51764,0.00015,22.08394]
[1780434325751,48.49,67565.42,2.0,0.51764,0.00015,22.08394]
[1780434325735,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434325935,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326329,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326359,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326467,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326621,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326816,48.49,67579.16,2.0,0.51968,0.00015,22.08314]
[1780434326583,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327016,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327268,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327444,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327541,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327648,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327718,48.49,67592.05,2.0,0.52159,0.00015,22.08187]
[1780434327742,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434327874,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328437,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328454,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328466,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328581,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328616,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328649,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328660,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328713,48.49,67613.71,2.0,0.5248,0.00015,22.0786]
[1780434328725,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434328822,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434328862,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434328903,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434329040,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434329245,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434329356,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434329699,48.51,67617.03,2.0,0.52529,0.00015,22.07798]
[1780434329757,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434329994,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330008,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330084,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330112,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330176,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330200,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330251,48.51,67626.68,2.0,0.52672,0.00015,22.07597]
[1780434330781,48.51,67644.5,2.0,0.52935,0.00015,22.0715]
[1780434330867,48.51,67644.5,2.0,0.52935,0.00015,22.0715]
[1780434330979,48.51,67644.5,2.0,0.52935,0.00015,22.0715]
[1780434331208,48.51,67644.5,2.0,0.52935,0.00015,22.0715]
[1780434331715,48.55,67664.19,2.0,0.53225,0.00015,22.06238]
[1780434332515,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333472,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333541,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333614,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333651,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333727,48.55,67673.07,2.0,0.53356,0.00015,22.05927]
[1780434333729,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434333818,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434333848,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434333890,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334042,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334042,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334112,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334204,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334489,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334605,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334796,48.55,67669.88,2.0,0.53309,0.00015,22.06042]
[1780434334793,48.56,67656.69,2.0,0.53114,0.00015,22.06482]
[1780434335502,48.56,67656.69,2.0,0.53114,0.00015,22.06482]
[1780434336150,48.56,67665.39,2.0,0.53243,0.00015,22.06198]
[1780434336869,48.56,67665.39,2.0,0.53243,0.00015,22.06198]
[1780434337250,48.56,67665.39,2.0,0.53243,0.00015,22.06198]
[1780434337322,48.56,67665.39,2.0,0.53243,0.00015,22.06198]
[1780434338640,48.56,67666.58,2.0,0.5326,0.00015,22.06157]
[1780434339760,48.56,67676.02,2.0,0.53399,0.00015,22.0582]
[1780434340864,48.56,67672.69,2.0,0.5335,0.00015,22.05942]
[1780434343735,48.56,67674.47,2.0,0.53376,0.00015,22.05877]
[1780434343792,48.56,67670.08,2.0,0.53312,0.00015,22.06036]
[1780434344054,48.56,67670.08,2.0,0.53312,0.00015,22.06036]
[1780434344279,48.56,67670.08,2.0,0.53312,0.00015,22.06036]
[1780434344399,48.56,67670.08,2.0,0.53312,0.00015,22.06036]
[1780434345214,48.56,67660.12,2.0,0.53165,0.00015,22.06374]
[1780434347295,48.57,67658.51,2.0,0.53141,0.00015,22.06427]
[1780434348128,48.59,67659.49,2.0,0.53154,0.00015,22.06398]
[1780434350768,48.6,67661.67,2.0,0.53186,0.00015,22.06329]
[1780434350780,48.6,67661.67,2.0,0.53186,0.00015,22.06329]
[1780434350900,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351129,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351363,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351506,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351540,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351636,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351708,48.6,67664.66,2.0,0.5323,0.00015,22.0623]
[1780434351798,48.61,67671.03,2.0,0.53324,0.00015,22.06011]
[1780434352053,48.61,67671.03,2.0,0.53324,0.00015,22.06011]
[1780434352597,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353106,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353304,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353363,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353411,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353418,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353573,48.62,67686.4,2.0,0.5355,0.00015,22.05428]
[1780434353616,48.62,67691.69,2.0,0.53628,0.00015,22.05211]
[1780434354310,48.62,67691.69,2.0,0.53628,0.00015,22.05211]
[1780434354631,48.62,67691.69,2.0,0.53628,0.00015,22.05211]
[1780434354644,48.62,67691.69,2.0,0.53628,0.00015,22.05211]
[1780434354775,48.62,67691.34,2.0,0.53623,0.00015,22.05226]
[1780434355575,48.62,67685.84,2.0,0.53542,0.00015,22.05451]
[1780434355873,48.62,67685.84,2.0,0.53542,0.00015,22.05451]
[1780434356231,48.62,67685.84,2.0,0.53542,0.00015,22.05451]
[1780434357299,48.62,67694.27,2.0,0.53666,0.00015,22.05103]
[1780434361613,48.64,67696.43,2.0,0.53697,0.00015,22.05014]
[1780434362333,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434362999,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363206,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363253,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363326,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363402,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363471,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363624,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434363732,48.65,67701.14,2.0,0.53766,0.00015,22.04811]
[1780434364056,48.66,67701.94,2.0,0.53777,0.00015,22.04776]
[1780434364736,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434364889,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434364905,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365232,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365452,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365586,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365609,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365639,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365743,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365813,48.66,67683.75,2.0,0.53509,0.00015,22.05543]
[1780434365782,48.68,67657.09,2.0,0.53116,0.00015,22.06486]
[1780434365992,48.68,67657.09,2.0,0.53116,0.00015,22.06486]
[1780434366470,48.68,67657.09,2.0,0.53116,0.00015,22.06486]
[1780434366564,48.68,67657.09,2.0,0.53116,0.00015,22.06486]
[1780434366777,48.68,67637.93,2.0,0.52834,0.00015,22.0703]
[1780434367156,48.68,67637.93,2.0,0.52834,0.00015,22.0703]
[1780434367199,48.68,67637.93,2.0,0.52834,0.00015,22.0703]
[1780434367335,48.68,67637.93,2.0,0.52834,0.00015,22.0703]
[1780434367753,48.68,67637.93,2.0,0.52834,0.00015,22.0703]
[1780434367855,48.68,67637.74,2.0,0.52831,0.00015,22.07035]
[1780434368017,48.68,67637.74,2.0,0.52831,0.00015,22.07035]
[1780434368394,48.68,67644.66,2.0,0.52933,0.00015,22.06852]
[1780434369030,48.68,67644.66,2.0,0.52933,0.00015,22.06852]
[1780434369401,48.68,67646.0,2.0,0.52953,0.00015,22.06815]
[1780434373031,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373355,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373403,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373432,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373463,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373839,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373890,48.68,67646.07,2.0,0.52954,0.00015,22.06813]
[1780434373987,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374163,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374258,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374265,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374337,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374631,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374662,48.69,67646.95,2.0,0.52967,0.00015,22.06789]
[1780434374730,48.69,67642.26,2.0,0.52898,0.00015,22.06918]
[1780434375116,48.69,67642.26,2.0,0.52898,0.00015,22.06918]
[1780434375383,48.69,67642.26,2.0,0.52898,0.00015,22.06918]
[1780434375508,48.69,67642.26,2.0,0.52898,0.00015,22.06918]
[1780434375572,48.69,67645.6,2.0,0.52947,0.00015,22.06827]
[1780434376263,48.69,67645.6,2.0,0.52947,0.00015,22.06827]
[1780434376884,48.69,67645.6,2.0,0.52947,0.00015,22.06827]
[1780434377406,48.69,67648.71,2.0,0.52993,0.00015,22.06739]
[1780434377461,48.69,67645.03,2.0,0.52938,0.00015,22.06843]
[1780434378468,48.69,67638.48,2.0,0.52842,0.00015,22.07017]
[1780434379445,48.69,67638.48,2.0,0.52842,0.00015,22.07017]
[1780434379942,48.69,67635.43,2.0,0.52797,0.00015,22.07094]
[1780434380501,48.69,67629.26,2.0,0.52706,0.00015,22.07241]
[1780434381659,48.69,67621.95,2.0,0.52598,0.00015,22.074]
[1780434382333,48.69,67621.95,2.0,0.52598,0.00015,22.074]
[1780434382354,48.69,67621.95,2.0,0.52598,0.00015,22.074]
[1780434382366,48.69,67621.95,2.0,0.52598,0.00015,22.074]
[1780434382740,48.69,67621.95,2.0,0.52598,0.00015,22.074]
[1780434382771,48.69,67613.91,2.0,0.5248,0.00015,22.07556]
[1780434383510,48.69,67609.16,2.0,0.5241,0.00015,22.07639]
[1780434385847,48.69,67608.08,2.0,0.52394,0.00015,22.07657]
[1780434387748,48.69,67608.95,2.0,0.52406,0.00015,22.07643]
[1780434389797,48.69,67605.99,2.0,0.52363,0.00015,22.07691]
[1780434389859,48.7,67601.41,2.0,0.52295,0.00015,22.0776]
[1780434390431,48.7,67601.41,2.0,0.52295,0.00015,22.0776]
[1780434390759,48.7,67601.41,2.0,0.52295,0.00015,22.0776]
[1780434390809,48.7,67601.41,2.0,0.52295,0.00015,22.0776]
[1780434390837,48.7,67605.6,2.0,0.52357,0.00015,22.07697]
[1780434391877,48.7,67616.82,2.0,0.52523,0.00015,22.0719]
[1780434392573,48.7,67622.69,2.0,0.52609,0.00015,22.07072]
[1780434394587,48.72,67621.99,2.0,0.52598,0.00015,22.07088]
[1780434397608,48.73,67626.32,2.0,0.52662,0.00015,22.06997]
[1780434400987,48.73,67625.68,2.0,0.52652,0.00015,22.07011]
[1780434405161,48.74,67630.33,2.0,0.52721,0.00015,22.06907]
[1780434405668,48.74,67624.4,2.0,0.52633,0.00015,22.07039]
[1780434407182,48.74,67623.68,2.0,0.52623,0.00015,22.07054]
[1780434408179,48.74,67625.13,2.0,0.52644,0.00015,22.07024]
[1780434408313,48.74,67625.13,2.0,0.52644,0.00015,22.07024]
[1780434408689,48.74,67629.75,2.0,0.52712,0.00015,22.06921]
[1780434410411,48.74,67629.42,2.0,0.52707,0.00015,22.06929]
[1780434410571,48.74,67629.42,2.0,0.52707,0.00015,22.06929]
[1780434411347,48.74,67628.93,2.0,0.527,0.00015,22.0694]
[1780434411698,48.74,67628.93,2.0,0.527,0.00015,22.0694]
[1780434412339,48.74,67628.66,2.0,0.52696,0.00015,22.06946]
[1780434412500,48.74,67628.66,2.0,0.52696,0.00015,22.06946]
[1780434414177,48.74,67622.24,2.0,0.52602,0.00015,22.07085]
[1780434416731,48.74,67622.13,2.0,0.526,0.00015,22.07087]
[1780434417511,48.74,67622.83,2.0,0.5261,0.00015,22.07073]
[1780434419545,48.74,67621.84,2.0,0.52596,0.00015,22.07093]
[1780434419893,48.74,67621.84,2.0,0.52596,0.00015,22.07093]
[1780434420207,48.74,67621.67,2.0,0.52593,0.00015,22.07097]
[1780434420658,48.74,67621.67,2.0,0.52593,0.00015,22.07097]
[1780434420703,48.74,67621.67,2.0,0.52593,0.00015,22.07097]
[1780434420774,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434420975,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434421401,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434421641,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434421660,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434421917,48.74,67607.12,2.0,0.52379,0.00015,22.07363]
[1780434421781,48.74,67593.3,2.0,0.52175,0.00015,22.07556]
[1780434422121,48.74,67593.3,2.0,0.52175,0.00015,22.07556]
[1780434422673,48.74,67593.3,2.0,0.52175,0.00015,22.07556]
[1780434422859,48.74,67593.3,2.0,0.52175,0.00015,22.07556]
[1780434422877,48.74,67588.77,2.0,0.52108,0.00015,22.07607]
[1780434423568,48.74,67588.77,2.0,0.52108,0.00015,22.07607]
[1780434423607,48.74,67588.77,2.0,0.52108,0.00015,22.07607]
[1780434423735,48.74,67588.77,2.0,0.52108,0.00015,22.07607]
[1780434423796,48.75,67593.85,2.0,0.52183,0.00015,22.0755]
[1780434424831,48.75,67593.85,2.0,0.52183,0.00015,22.0755]
[1780434424911,48.75,67597.22,2.0,0.52233,0.00015,22.07507]
[1780434426298,48.75,67597.96,2.0,0.52244,0.00015,22.07498]
[1780434427568,48.75,67597.53,2.0,0.52237,0.00015,22.07503]
[1780434430111,48.75,67597.1,2.0,0.52231,0.00015,22.07509]
[1780434431196,48.75,67596.94,2.0,0.52229,0.00015,22.07511]
[1780434432886,48.75,67597.52,2.0,0.52237,0.00015,22.07504]
[1780434432968,48.75,67597.52,2.0,0.52237,0.00015,22.07504]
[1780434433533,48.76,67597.22,2.0,0.52233,0.00015,22.07508]
[1780434436874,48.76,67597.32,2.0,0.52234,0.00015,22.07507]
[1780434439358,48.76,67592.47,2.0,0.52163,0.00015,22.07567]
[1780434444950,48.77,67588.42,2.0,0.52103,0.00015,22.07612]
[1780434446873,48.77,67588.42,2.0,0.52103,0.00015,22.07612]
[1780434446941,48.77,67588.42,2.0,0.52103,0.00015,22.07612]
[1780434452039,48.77,67580.58,2.0,0.51987,0.00015,22.07684]
[1780434452075,48.77,67580.58,2.0,0.51987,0.00015,22.07684]
[1780434452094,48.77,67580.58,2.0,0.51987,0.00015,22.07684]
[1780434452424,48.77,67580.58,2.0,0.51987,0.00015,22.07684]
[1780434452750,48.77,67578.19,2.0,0.51952,0.00015,22.0739]
[1780434453094,48.77,67578.19,2.0,0.51952,0.00015,22.0739]
[1780434453170,48.77,67578.19,2.0,0.51952,0.00015,22.0739]
[1780434453326,48.77,67578.19,2.0,0.51952,0.00015,22.0739]
[1780434453637,48.77,67578.19,2.0,0.51952,0.00015,22.0739]
[1780434454167,48.78,67577.49,2.0,0.51942,0.00015,22.07395]
[1780434454251,48.78,67577.49,2.0,0.51942,0.00015,22.07395]
[1780434454751,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455082,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455107,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455207,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455284,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455530,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455612,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455912,48.77,67562.21,2.0,0.51716,0.00015,22.07468]
[1780434455979,48.78,67550.08,2.0,0.51537,0.00015,22.07476]
[1780434456298,48.78,67537.28,2.0,0.51348,0.00015,22.07436]
[1780434457069,48.78,67537.28,2.0,0.51348,0.00015,22.07436]
[1780434457379,48.78,67527.54,2.0,0.51204,0.00015,22.07373]
[1780434459600,48.78,67524.8,2.0,0.51164,0.00015,22.0735]
[1780434463738,48.78,67523.53,2.0,0.51145,0.00015,22.07338]
[1780434464870,48.78,67523.69,2.0,0.51148,0.00015,22.0734]
[1780434464873,48.78,67523.69,2.0,0.51148,0.00015,22.0734]
[1780434464902,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465105,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465159,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465295,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465502,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465675,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465698,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465705,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465771,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434465919,48.78,67522.36,2.0,0.51128,0.00015,22.07327]
[1780434466006,48.78,67514.48,2.0,0.51012,0.00015,22.07242]
[1780434466280,48.78,67514.48,2.0,0.51012,0.00015,22.07242]
[1780434466352,48.78,67514.48,2.0,0.51012,0.00015,22.07242]
[1780434466548,48.78,67514.48,2.0,0.51012,0.00015,22.07242]
[1780434466649,48.78,67500.85,2.0,0.5081,0.00015,22.07051]
[1780434467651,48.78,67493.5,2.0,0.50702,0.00015,22.06925]
[1780434469708,48.78,67493.0,2.0,0.50694,0.00015,22.06916]
[1780434469862,48.78,67493.0,2.0,0.50694,0.00015,22.06916]
[1780434469935,48.78,67493.0,2.0,0.50694,0.00015,22.06916]
[1780434469954,48.78,67493.0,2.0,0.50694,0.00015,22.06916]
[1780434470008,48.78,67493.0,2.0,0.50694,0.00015,22.06916]
[1780434470120,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470148,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470223,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470350,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470378,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470591,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470662,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470876,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470954,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434470977,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434471001,48.78,67493.29,2.0,0.50698,0.00015,22.06921]
[1780434471002,48.78,67502.97,2.0,0.50841,0.00015,22.07085]
[1780434471027,48.78,67502.97,2.0,0.50841,0.00015,22.07085]
[1780434471152,48.78,67502.97,2.0,0.50841,0.00015,22.07085]
[1780434471956,48.78,67502.97,2.0,0.50841,0.00015,22.07085]
[1780434471963,48.78,67512.93,2.0,0.50989,0.00015,22.07223]
[1780434473605,48.78,67515.78,2.0,0.51031,0.00015,22.07258]
[1780434478594,48.79,67515.19,2.0,0.51022,0.00015,22.07251]
[1780434481442,48.79,67514.26,2.0,0.51008,0.00015,22.0724]
[1780434481542,48.79,67514.26,2.0,0.51008,0.00015,22.0724]
[1780434481892,48.79,67514.26,2.0,0.51008,0.00015,22.0724]
[1780434482071,48.79,67513.81,2.0,0.51002,0.00015,22.07234]
[1780434482091,48.79,67513.81,2.0,0.51002,0.00015,22.07234]
[1780434482227,48.79,67522.43,2.0,0.51129,0.00015,22.07328]
[1780434483932,48.79,67522.43,2.0,0.51129,0.00015,22.07328]
[1780434484024,48.79,67528.32,2.0,0.51216,0.00015,22.07379]
[1780434484732,48.79,67528.32,2.0,0.51216,0.00015,22.07379]
[1780434488691,48.8,67526.92,2.0,0.51195,0.00015,22.07368]
[1780434489488,48.8,67526.44,2.0,0.51188,0.00015,22.07364]
[1780434491196,48.8,67521.31,2.0,0.51113,0.00015,22.07317]
[1780434493848,48.8,67523.49,2.0,0.51145,0.00015,22.07338]
[1780434493929,48.8,67523.49,2.0,0.51145,0.00015,22.07338]
[1780434494360,48.8,67524.75,2.0,0.51163,0.00015,22.07349]
[1780434494390,48.8,67524.75,2.0,0.51163,0.00015,22.07349]
[1780434494399,48.8,67524.75,2.0,0.51163,0.00015,22.07349]
[1780434494670,48.8,67524.75,2.0,0.51163,0.00015,22.07349]
[1780434494961,48.8,67524.75,2.0,0.51163,0.00015,22.07349]
[1780434494999,48.8,67531.38,2.0,0.51261,0.00015,22.07401]
[1780434496328,48.8,67521.96,2.0,0.51122,0.00015,22.07323]
[1780434499127,48.8,67523.26,2.0,0.51141,0.00015,22.07335]
[1780434500943,48.8,67525.27,2.0,0.51171,0.00015,22.07354]
[1780434503264,48.8,67521.83,2.0,0.5112,0.00015,22.07322]
[1780434505945,48.8,67521.75,2.0,0.51119,0.00015,22.07321]
[1780434508041,48.8,67520.33,2.0,0.51098,0.00015,22.07307]
[1780434509007,48.8,67520.37,2.0,0.51099,0.00015,22.07307]
[1780434511190,48.8,67523.47,2.0,0.51145,0.00015,22.07337]
[1780434512440,48.81,67534.44,2.0,0.51306,0.00015,22.07108]
[1780434514454,48.81,67541.4,2.0,0.51409,0.00015,22.07142]
[1780434516783,48.81,67542.11,2.0,0.5142,0.00015,22.07145]
[1780434517484,48.81,67543.29,2.0,0.51437,0.00015,22.07149]
[1780434520915,48.81,67546.39,2.0,0.51483,0.00015,22.07157]
[1780434521503,48.81,67536.4,2.0,0.51335,0.00015,22.07119]
[1780434522510,48.81,67527.34,2.0,0.51202,0.00015,22.07058]
[1780434523296,48.81,67527.34,2.0,0.51202,0.00015,22.07058]
[1780434524173,48.81,67528.14,2.0,0.51213,0.00015,22.07065]
[1780434527672,48.81,67532.89,2.0,0.51284,0.00015,22.07099]
[1780434529418,48.81,67529.84,2.0,0.51239,0.00015,22.07078]
[1780434529438,48.81,67529.84,2.0,0.51239,0.00015,22.07078]
[1780434532147,48.81,67522.77,2.0,0.51134,0.00015,22.07018]
[1780434533209,48.81,67523.23,2.0,0.51141,0.00015,22.07023]
[1780434533611,48.81,67523.23,2.0,0.51141,0.00015,22.07023]
[1780434538224,48.82,67516.4,2.0,0.5104,0.00015,22.06952]
[1780434538335,48.82,67516.4,2.0,0.5104,0.00015,22.06952]
[1780434541022,48.82,67512.76,2.0,0.50987,0.00015,22.06908]
[1780434541527,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434541543,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434541578,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434541583,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434541590,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434541679,48.82,67512.57,2.0,0.50984,0.00015,22.06906]
[1780434542044,48.82,67519.43,2.0,0.51085,0.00015,22.06985]
[1780434543063,48.82,67532.37,2.0,0.51276,0.00015,22.07095]
[1780434543659,48.82,67538.28,2.0,0.51363,0.00015,22.07128]
[1780434544391,48.82,67538.28,2.0,0.51363,0.00015,22.07128]
[1780434544666,48.82,67547.09,2.0,0.51493,0.00015,22.07159]
[1780434545673,48.83,67552.59,2.0,0.51574,0.00015,22.07166]
[1780434547075,48.83,67553.63,2.0,0.5159,0.00015,22.07166]
[1780434547687,48.83,67547.0,2.0,0.51492,0.00015,22.07159]
[1780434551122,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434551440,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434551576,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434551832,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434551880,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434551892,48.83,67546.83,2.0,0.51489,0.00015,22.07158]
[1780434552068,48.83,67531.28,2.0,0.5126,0.00015,22.07088]
[1780434552178,48.83,67531.28,2.0,0.5126,0.00015,22.07088]
[1780434552189,48.83,67531.28,2.0,0.5126,0.00015,22.07088]
[1780434552227,48.83,67531.28,2.0,0.5126,0.00015,22.07088]
[1780434552722,48.83,67518.5,2.0,0.51071,0.00015,22.06975]
[1780434553383,48.83,67518.5,2.0,0.51071,0.00015,22.06975]
[1780434553729,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434554300,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434554327,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434554562,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434554709,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434555073,48.83,67516.94,2.0,0.51048,0.00015,22.06958]
[1780434554995,48.83,67521.82,2.0,0.5112,0.00015,22.07009]
[1780434557163,48.83,67526.2,2.0,0.51185,0.00015,22.07049]
[1780434559100,48.83,67535.21,2.0,0.51318,0.00015,22.07112]
[1780434559771,48.83,67540.19,2.0,0.51391,0.00015,22.07137]
[1780434564806,48.84,67542.61,2.0,0.51427,0.00015,22.07146]
[1780434569841,48.84,67538.97,2.0,0.51373,0.00015,22.07131]
[1780434574876,48.84,67537.52,2.0,0.51352,0.00015,22.06812]
[1780434576043,48.84,67537.52,2.0,0.51352,0.00015,22.06812]
[1780434576083,48.84,67537.52,2.0,0.51352,0.00015,22.06812]
[1780434576055,48.84,67537.61,2.0,0.51353,0.00015,22.06813]
[1780434576710,48.84,67537.61,2.0,0.51353,0.00015,22.06813]
[1780434576743,48.84,67537.61,2.0,0.51353,0.00015,22.06813]
[1780434576890,48.84,67537.88,2.0,0.51357,0.00015,22.06814]
[1780434579018,48.84,67533.22,2.0,0.51289,0.00015,22.06788]
[1780434584950,48.84,67536.24,2.0,0.51333,0.00015,22.06805]
[1780434589985,48.84,67539.47,2.0,0.51381,0.00015,22.06821]
[1780434595021,48.83,67541.54,2.0,0.51411,0.00015,22.0683]
[1780434597063,48.83,67541.69,2.0,0.51413,0.00015,22.0683]
[1780434598775,48.83,67542.82,2.0,0.5143,0.00015,22.06834]
[1780434600572,48.83,67544.62,2.0,0.51457,0.00015,22.0684]
[1780434602780,48.84,67548.55,2.0,0.51515,0.00015,22.06849]
[1780434604738,48.84,67549.93,2.0,0.51535,0.00015,22.06851]
[1780434604738,48.84,67549.93,2.0,0.51535,0.00015,22.06851]
[1780434605104,48.84,67557.96,2.0,0.51653,0.00015,22.06851]
[1780434607808,48.84,67561.89,2.0,0.51711,0.00015,22.06844]
[1780434607838,48.84,67561.89,2.0,0.51711,0.00015,22.06844]
[1780434607950,48.84,67561.89,2.0,0.51711,0.00015,22.06844]
[1780434608873,48.84,67564.19,2.0,0.51745,0.00015,22.06838]
[1780434612223,48.84,67568.64,2.0,0.51811,0.00015,22.06822]
[1780434617115,48.84,67569.11,2.0,0.51818,0.00015,22.0682]
[1780434617147,48.84,67569.11,2.0,0.51818,0.00015,22.0682]
[1780434618853,48.84,67572.65,2.0,0.5187,0.00015,22.06802]
[1780434618901,48.84,67572.65,2.0,0.5187,0.00015,22.06802]
[1780434619044,48.84,67572.65,2.0,0.5187,0.00015,22.06802]
[1780434619093,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619823,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619879,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619909,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619914,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619934,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434619936,48.84,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434620027,48.84,67583.7,2.0,0.52033,0.00015,22.06721]
[1780434620690,48.84,67583.7,2.0,0.52033,0.00015,22.06721]
[1780434620791,48.84,67588.54,2.0,0.52104,0.00015,22.06675]
[1780434622186,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434622189,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434622198,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434622493,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434622873,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434623155,48.84,67592.07,2.0,0.52156,0.00015,22.06636]
[1780434622923,48.85,67589.55,2.0,0.52119,0.00015,22.06664]
[1780434623311,48.85,67589.55,2.0,0.52119,0.00015,22.06664]
[1780434624241,48.85,67577.96,2.0,0.51948,0.00015,22.06768]
[1780434626673,48.85,67576.98,2.0,0.51934,0.00015,22.06775]
[1780434628211,48.85,67576.99,2.0,0.51934,0.00015,22.06775]
[1780434628239,48.85,67576.99,2.0,0.51934,0.00015,22.06775]
[1780434628680,48.85,67576.99,2.0,0.51934,0.00015,22.06775]
[1780434630788,48.85,67580.71,2.0,0.51989,0.00015,22.06747]
[1780434630837,48.85,67580.71,2.0,0.51989,0.00015,22.06747]
[1780434630847,48.85,67580.71,2.0,0.51989,0.00015,22.06747]
[1780434631040,48.85,67580.71,2.0,0.51989,0.00015,22.06747]
[1780434631173,48.85,67580.71,2.0,0.51989,0.00015,22.06747]
[1780434631186,48.85,67581.57,2.0,0.52001,0.00015,22.06427]
[1780434631216,48.85,67581.57,2.0,0.52001,0.00015,22.06427]
[1780434631680,48.85,67581.57,2.0,0.52001,0.00015,22.06427]
[1780434631900,48.85,67581.57,2.0,0.52001,0.00015,22.06427]
[1780434631964,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632654,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632669,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632682,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632734,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632841,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632888,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434632977,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434633010,48.85,67584.99,2.0,0.52052,0.00015,22.06397]
[1780434633119,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633204,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633247,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633311,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633322,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633813,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434633973,48.85,67592.74,2.0,0.52166,0.00015,22.06316]
[1780434634056,48.85,67580.63,2.0,0.51987,0.00015,22.06435]
[1780434634585,48.85,67580.63,2.0,0.51987,0.00015,22.06435]
[1780434634638,48.85,67580.63,2.0,0.51987,0.00015,22.06435]
[1780434634640,48.85,67580.63,2.0,0.51987,0.00015,22.06435]
[1780434635055,48.85,67572.63,2.0,0.5187,0.00015,22.06489]
[1780434635322,48.85,67565.61,2.0,0.51766,0.00015,22.06521]
[1780434636995,48.85,67565.61,2.0,0.51766,0.00015,22.06521]
[1780434637096,48.85,67560.66,2.0,0.51693,0.00015,22.06534]
[1780434639119,48.85,67560.51,2.0,0.51691,0.00015,22.06535]
[1780434639174,48.85,67560.51,2.0,0.51691,0.00015,22.06535]
[1780434639845,48.85,67560.27,2.0,0.51687,0.00015,22.06535]
[1780434639873,48.85,67560.27,2.0,0.51687,0.00015,22.06535]
[1780434640768,48.85,67559.64,2.0,0.51678,0.00015,22.06536]
[1780434640801,48.85,67559.64,2.0,0.51678,0.00015,22.06536]
[1780434641527,48.85,67562.63,2.0,0.51722,0.00015,22.0653]
[1780434642367,48.85,67563.53,2.0,0.51735,0.00015,22.06528]
[1780434642715,48.85,67563.53,2.0,0.51735,0.00015,22.06528]
[1780434643233,48.85,67561.47,2.0,0.51705,0.00015,22.06533]
[1780434643874,48.85,67561.47,2.0,0.51705,0.00015,22.06533]
[1780434643892,48.85,67566.95,2.0,0.51786,0.00015,22.06516]
[1780434645182,48.85,67566.95,2.0,0.51786,0.00015,22.06516]
[1780434645190,48.85,67573.58,2.0,0.51884,0.00015,22.06484]
[1780434647841,48.86,67576.02,2.0,0.51919,0.00015,22.06469]
[1780434647866,48.86,67576.02,2.0,0.51919,0.00015,22.06469]
[1780434649075,48.85,67575.88,2.0,0.51917,0.00015,22.06469]
[1780434649091,48.85,67575.88,2.0,0.51917,0.00015,22.06469]
[1780434649112,48.85,67575.88,2.0,0.51917,0.00015,22.06469]
[1780434649818,48.85,67571.96,2.0,0.5186,0.00015,22.06493]
[1780434649919,48.85,67565.06,2.0,0.51758,0.00015,22.06523]
[1780434650939,48.85,67565.06,2.0,0.51758,0.00015,22.06523]
[1780434650978,48.85,67565.06,2.0,0.51758,0.00015,22.06523]
[1780434651032,48.85,67565.06,2.0,0.51758,0.00015,22.06523]
[1780434651360,48.86,67563.28,2.0,0.51732,0.00015,22.06528]
[1780434651966,48.86,67563.28,2.0,0.51732,0.00015,22.06528]
[1780434652061,48.86,67557.17,2.0,0.51642,0.00015,22.0654]
[1780434652747,48.86,67557.17,2.0,0.51642,0.00015,22.0654]
[1780434652760,48.86,67557.17,2.0,0.51642,0.00015,22.0654]
[1780434653087,48.86,67550.42,2.0,0.51542,0.00015,22.06539]
[1780434653937,48.86,67550.42,2.0,0.51542,0.00015,22.06539]
[1780434655057,48.86,67548.09,2.0,0.51508,0.00015,22.06535]
[1780434655128,48.86,67540.76,2.0,0.514,0.00015,22.06514]
[1780434655290,48.86,67540.76,2.0,0.514,0.00015,22.06514]
[1780434655484,48.86,67540.76,2.0,0.514,0.00015,22.06514]
[1780434655554,48.86,67533.09,2.0,0.51287,0.00015,22.06474]
[1780434656239,48.86,67533.09,2.0,0.51287,0.00015,22.06474]
[1780434656499,48.86,67533.09,2.0,0.51287,0.00015,22.06474]
[1780434657160,48.86,67533.09,2.0,0.51287,0.00015,22.06474]
[1780434656560,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434657334,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434657401,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434657451,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434657610,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434658104,48.86,67529.39,2.0,0.51232,0.00015,22.06449]
[1780434658205,48.86,67524.09,2.0,0.51154,0.00015,22.06405]
[1780434658873,48.86,67524.09,2.0,0.51154,0.00015,22.06405]
[1780434658959,48.86,67524.09,2.0,0.51154,0.00015,22.06405]
[1780434659079,48.86,67524.09,2.0,0.51154,0.00015,22.06405]
[1780434659563,48.86,67521.63,2.0,0.51118,0.00015,22.06382]
[1780434659900,48.86,67521.63,2.0,0.51118,0.00015,22.06382]
[1780434660131,48.86,67521.63,2.0,0.51118,0.00015,22.06382]
[1780434660136,48.86,67517.37,2.0,0.51055,0.00015,22.06337]
[1780434660890,48.86,67517.37,2.0,0.51055,0.00015,22.06337]
[1780434660890,48.86,67517.37,2.0,0.51055,0.00015,22.06337]
[1780434660921,48.86,67517.37,2.0,0.51055,0.00015,22.06337]
[1780434660946,48.86,67517.37,2.0,0.51055,0.00015,22.06337]
[1780434661017,48.86,67510.04,2.0,0.50947,0.00015,22.06248]
[1780434661222,48.86,67510.04,2.0,0.50947,0.00015,22.06248]
[1780434661235,48.86,67510.04,2.0,0.50947,0.00015,22.06248]
[1780434661320,48.86,67510.04,2.0,0.50947,0.00015,22.06248]
[1780434661657,48.86,67510.04,2.0,0.50947,0.00015,22.06248]
[1780434661659,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662243,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662276,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662302,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662363,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662394,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662447,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662603,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662604,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662755,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434662854,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434663027,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434663100,48.86,67503.22,2.0,0.50846,0.00015,22.0615]
[1780434663103,48.86,67507.71,2.0,0.50912,0.00015,22.06216]
[1780434663266,48.86,67507.71,2.0,0.50912,0.00015,22.06216]
[1780434663417,48.86,67507.71,2.0,0.50912,0.00015,22.06216]
[1780434663455,48.86,67507.71,2.0,0.50912,0.00015,22.06216]
[1780434663735,48.86,67507.71,2.0,0.50912,0.00015,22.06216]
[1780434663738,48.86,67512.36,2.0,0.50981,0.00015,22.06278]
[1780434664703,48.86,67512.36,2.0,0.50981,0.00015,22.06278]
[1780434665072,48.86,67518.01,2.0,0.51064,0.00015,22.06344]
[1780434665355,48.86,67518.01,2.0,0.51064,0.00015,22.06344]
[1780434665489,48.86,67518.01,2.0,0.51064,0.00015,22.06344]
[1780434666072,48.86,67518.01,2.0,0.51064,0.00015,22.06344]
[1780434666082,48.86,67518.01,2.0,0.51064,0.00015,22.06344]
[1780434666839,48.86,67513.86,2.0,0.51003,0.00015,22.06296]
[1780434666939,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667248,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667684,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667687,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667707,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667719,48.86,67509.53,2.0,0.50939,0.00015,22.06241]
[1780434667859,48.86,67508.93,2.0,0.5093,0.00015,22.06233]
[1780434668654,48.86,67508.93,2.0,0.5093,0.00015,22.06233]
[1780434668796,48.86,67508.93,2.0,0.5093,0.00015,22.06233]
[1780434668808,48.86,67508.93,2.0,0.5093,0.00015,22.06233]
[1780434669020,48.86,67508.93,2.0,0.5093,0.00015,22.06233]
[1780434669078,48.87,67514.74,2.0,0.51016,0.00015,22.06307]
[1780434669499,48.87,67514.74,2.0,0.51016,0.00015,22.06307]
[1780434669825,48.87,67514.74,2.0,0.51016,0.00015,22.06307]
[1780434670011,48.87,67514.74,2.0,0.51016,0.00015,22.06307]
[1780434670036,48.87,67514.74,2.0,0.51016,0.00015,22.06307]
[1780434670186,48.86,67511.97,2.0,0.50975,0.00015,22.06273]
[1780434670368,48.86,67511.97,2.0,0.50975,0.00015,22.06273]
[1780434670392,48.86,67511.97,2.0,0.50975,0.00015,22.06273]
[1780434670873,48.86,67511.97,2.0,0.50975,0.00015,22.06273]
[1780434672448,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672451,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672460,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672486,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672565,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672593,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672870,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434672958,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434673065,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434673117,48.86,67506.58,2.0,0.50896,0.00015,22.062]
[1780434673420,48.86,67510.38,2.0,0.50952,0.00015,22.06252]
[1780434673458,48.86,67510.38,2.0,0.50952,0.00015,22.06252]
[1780434673489,48.86,67510.38,2.0,0.50952,0.00015,22.06252]
[1780434673551,48.86,67510.38,2.0,0.50952,0.00015,22.06252]
[1780434674005,48.86,67510.38,2.0,0.50952,0.00015,22.06252]
[1780434674012,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674264,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674433,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674480,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674492,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674534,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674570,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674609,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674769,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674814,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674866,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434674969,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434675011,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434675083,48.86,67518.86,2.0,0.51077,0.00015,22.06353]
[1780434675172,48.87,67514.33,2.0,0.5101,0.00015,22.06302]
[1780434675268,48.87,67514.33,2.0,0.5101,0.00015,22.06302]
[1780434675555,48.87,67514.33,2.0,0.5101,0.00015,22.06302]
[1780434675615,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677036,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677057,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677077,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677148,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677152,48.87,67515.33,2.0,0.51025,0.00015,22.06314]
[1780434677314,48.87,67517.06,2.0,0.5105,0.00015,22.06334]
[1780434677379,48.87,67517.06,2.0,0.5105,0.00015,22.06334]
[1780434677388,48.87,67517.06,2.0,0.5105,0.00015,22.06334]
[1780434677421,48.87,67517.06,2.0,0.5105,0.00015,22.06334]
[1780434677440,48.87,67517.06,2.0,0.5105,0.00015,22.06334]
[1780434679022,48.87,67518.0,2.0,0.51064,0.00015,22.06344]
[1780434679044,48.87,67518.0,2.0,0.51064,0.00015,22.06344]
[1780434679202,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679376,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679448,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679467,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679481,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679492,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679635,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679679,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679950,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679991,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434679997,48.87,67517.67,2.0,0.51059,0.00015,22.0634]
[1780434680164,48.87,67501.58,2.0,0.50822,0.00015,22.06124]
[1780434680346,48.87,67501.58,2.0,0.50822,0.00015,22.06124]
[1780434680468,48.87,67501.58,2.0,0.50822,0.00015,22.06124]
[1780434680650,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434681991,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682000,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682031,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682047,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682148,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682227,48.87,67491.53,2.0,0.50674,0.00015,22.05949]
[1780434682135,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682254,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682258,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682359,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682383,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682877,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434682925,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434683080,48.87,67492.45,2.0,0.50687,0.00015,22.05967]
[1780434684036,48.87,67488.85,2.0,0.50634,0.00015,22.05898]
[1780434684122,48.87,67481.5,2.0,0.50526,0.00015,22.05745]
[1780434684272,48.87,67481.5,2.0,0.50526,0.00015,22.05745]
[1780434684434,48.87,67481.5,2.0,0.50526,0.00015,22.05745]
[1780434684886,48.87,67481.5,2.0,0.50526,0.00015,22.05745]
[1780434684920,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434685316,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434685969,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434686019,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434686163,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434686192,48.87,67473.26,2.0,0.50404,0.00015,22.05554]
[1780434686218,48.87,67457.74,2.0,0.50175,0.00015,22.05138]
[1780434686340,48.87,67457.74,2.0,0.50175,0.00015,22.05138]
[1780434686462,48.87,67457.74,2.0,0.50175,0.00015,22.05138]
[1780434688044,48.87,67459.12,2.0,0.50195,0.00015,22.05178]
[1780434688069,48.87,67459.12,2.0,0.50195,0.00015,22.05178]
[1780434688166,48.87,67459.12,2.0,0.50195,0.00015,22.05178]
[1780434688160,48.87,67461.13,2.0,0.50225,0.00015,22.05235]
[1780434688930,48.87,67461.13,2.0,0.50225,0.00015,22.05235]
[1780434689261,48.87,67463.48,2.0,0.5026,0.00015,22.053]
[1780434690360,48.87,67459.4,2.0,0.50199,0.00015,22.05186]
[1780434690724,48.87,67452.85,2.0,0.50103,0.00015,22.04992]
[1780434692850,48.87,67451.32,2.0,0.5008,0.00015,22.04633]
[1780434692886,48.87,67451.32,2.0,0.5008,0.00015,22.04633]
[1780434693996,48.87,67450.67,2.0,0.5007,0.00015,22.04613]
[1780434694040,48.87,67450.67,2.0,0.5007,0.00015,22.04613]
[1780434694158,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434694732,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434694790,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434695053,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434695056,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434695068,48.87,67448.13,2.0,0.50033,0.00015,22.04532]
[1780434695217,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695272,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695349,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695440,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695491,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695583,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695740,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695810,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695947,48.87,67439.26,2.0,0.49902,0.00015,22.04236]
[1780434695959,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434696320,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434696337,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434696518,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434696837,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434696873,48.87,67426.69,2.0,0.49716,0.00015,22.03776]
[1780434697809,48.87,67431.26,2.0,0.49784,0.00015,22.03949]
[1780434697822,48.87,67431.26,2.0,0.49784,0.00015,22.03949]
[1780434698070,48.87,67431.26,2.0,0.49784,0.00015,22.03949]
[1780434698097,48.87,67431.26,2.0,0.49784,0.00015,22.03949]
[1780434698123,48.87,67431.26,2.0,0.49784,0.00015,22.03949]
[1780434698461,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434698787,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434698854,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434698981,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434699065,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434699244,48.87,67435.11,2.0,0.4984,0.00015,22.0409]
[1780434699254,48.87,67428.19,2.0,0.49738,0.00015,22.03834]
[1780434699367,48.87,67428.19,2.0,0.49738,0.00015,22.03834]
[1780434699729,48.87,67428.19,2.0,0.49738,0.00015,22.03834]
[1780434699919,48.87,67428.19,2.0,0.49738,0.00015,22.03834]
[1780434699987,48.87,67428.19,2.0,0.49738,0.00015,22.03834]
[1780434700081,48.87,67419.38,2.0,0.49608,0.00015,22.03487]
[1780434700467,48.87,67419.38,2.0,0.49608,0.00015,22.03487]
[1780434700990,48.87,67419.38,2.0,0.49608,0.00015,22.03487]
[1780434701444,48.87,67423.58,2.0,0.4967,0.00015,22.03655]
[1780434701838,48.88,67428.77,2.0,0.49747,0.00015,22.03856]
[1780434702758,48.88,67428.77,2.0,0.49747,0.00015,22.03856]
[1780434704982,48.88,67426.1,2.0,0.49707,0.00015,22.03754]
[1780434705206,48.88,67426.1,2.0,0.49707,0.00015,22.03754]
[1780434705307,48.88,67424.35,2.0,0.49682,0.00015,22.03685]
[1780434706005,48.88,67424.35,2.0,0.49682,0.00015,22.03685]
[1780434706014,48.88,67424.35,2.0,0.49682,0.00015,22.03685]
[1780434706026,48.88,67418.62,2.0,0.49597,0.00015,22.03456]
[1780434707020,48.88,67418.62,2.0,0.49597,0.00015,22.03456]
[1780434708529,48.88,67419.97,2.0,0.49617,0.00015,22.03511]
[1780434708680,48.88,67419.97,2.0,0.49617,0.00015,22.03511]
[1780434708703,48.88,67419.97,2.0,0.49617,0.00015,22.03511]
[1780434708746,48.88,67419.97,2.0,0.49617,0.00015,22.03511]
[1780434708948,48.88,67419.97,2.0,0.49617,0.00015,22.03511]
[1780434710734,48.88,67427.18,2.0,0.49723,0.00015,22.03795]
[1780434710873,48.88,67427.18,2.0,0.49723,0.00015,22.03795]
[1780434710975,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434711440,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434711720,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434711926,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434711980,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434712063,48.88,67432.59,2.0,0.49803,0.00015,22.03998]
[1780434712499,48.88,67432.57,2.0,0.49803,0.00015,22.03998]
[1780434712557,48.88,67432.57,2.0,0.49803,0.00015,22.03998]
[1780434712914,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434713577,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434713813,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434713871,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434713880,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434714013,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434714117,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434714263,48.88,67425.74,2.0,0.49702,0.00015,22.0374]
[1780434714900,48.88,67421.48,2.0,0.49639,0.00015,22.03572]
[1780434715114,48.88,67421.48,2.0,0.49639,0.00015,22.03572]
[1780434715181,48.88,67410.71,2.0,0.4948,0.00015,22.03123]
[1780434715589,48.88,67410.71,2.0,0.4948,0.00015,22.03123]
[1780434715748,48.88,67410.71,2.0,0.4948,0.00015,22.03123]
[1780434715780,48.88,67410.71,2.0,0.4948,0.00015,22.03123]
[1780434715980,48.88,67410.71,2.0,0.4948,0.00015,22.03123]
[1780434715999,48.88,67405.68,2.0,0.49406,0.00015,22.02901]
[1780434717275,48.88,67405.68,2.0,0.49406,0.00015,22.02901]
[1780434716946,48.88,67413.69,2.0,0.49524,0.00015,22.03251]
[1780434717671,48.88,67413.69,2.0,0.49524,0.00015,22.03251]
[1780434718357,48.88,67417.46,2.0,0.4958,0.00015,22.03408]
[1780434718894,48.88,67417.46,2.0,0.4958,0.00015,22.03408]
[1780434718936,48.88,67417.46,2.0,0.4958,0.00015,22.03408]
[1780434719016,48.88,67417.46,2.0,0.4958,0.00015,22.03408]
[1780434719114,48.88,67414.35,2.0,0.49534,0.00015,22.03278]
[1780434720073,48.88,67414.35,2.0,0.49534,0.00015,22.03278]
[1780434720165,48.88,67407.53,2.0,0.49433,0.00015,22.02983]
[1780434725650,48.88,67405.69,2.0,0.49406,0.00015,22.02902]
[1780434726332,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726401,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726431,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726550,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726795,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726960,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434726963,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434727053,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434727086,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434727241,48.88,67403.28,2.0,0.4937,0.00015,22.02793]
[1780434727277,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434727325,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434727548,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434727859,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434727912,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434727923,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434728003,48.88,67386.86,2.0,0.49128,0.00015,22.02004]
[1780434728170,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728323,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728347,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728363,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728389,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728446,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728581,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434728702,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434729300,48.88,67374.81,2.0,0.4895,0.00015,22.01373]
[1780434729498,48.88,67376.06,2.0,0.48968,0.00015,22.01441]
[1780434729507,48.88,67376.06,2.0,0.48968,0.00015,22.01441]
[1780434730431,48.88,67377.25,2.0,0.48986,0.00015,22.01504]
[1780434732686,48.88,67376.26,2.0,0.48971,0.00015,22.01451]
[1780434734709,48.88,67376.36,2.0,0.48973,0.00015,22.01457]
[1780434735812,48.88,67372.5,2.0,0.48916,0.00015,22.01247]
[1780434736859,48.88,67369.17,2.0,0.48866,0.00015,22.01063]
[1780434736998,48.88,67369.17,2.0,0.48866,0.00015,22.01063]
[1780434737027,48.88,67369.17,2.0,0.48866,0.00015,22.01063]
[1780434737133,48.88,67369.17,2.0,0.48866,0.00015,22.01063]
[1780434737185,48.88,67364.17,2.0,0.48792,0.00015,22.0078]
[1780434737419,48.88,67364.17,2.0,0.48792,0.00015,22.0078]
[1780434737544,48.88,67364.17,2.0,0.48792,0.00015,22.0078]
[1780434738101,48.88,67356.55,2.0,0.4868,0.00015,22.00334]
[1780434741066,48.88,67355.08,2.0,0.48658,0.00015,22.00246]
[1780434741132,48.88,67355.08,2.0,0.48658,0.00015,22.00246]
[1780434741156,48.88,67355.08,2.0,0.48658,0.00015,22.00246]
[1780434742056,48.88,67354.63,2.0,0.48651,0.00015,22.00219]
[1780434742089,48.88,67354.63,2.0,0.48651,0.00015,22.00219]
[1780434742152,48.88,67354.63,2.0,0.48651,0.00015,22.00219]
[1780434742336,48.88,67352.21,2.0,0.48616,0.00015,22.00072]
[1780434742833,48.88,67352.21,2.0,0.48616,0.00015,22.00072]
[1780434742837,48.88,67352.21,2.0,0.48616,0.00015,22.00072]
[1780434743147,48.88,67345.7,2.0,0.48519,0.00015,21.99669]
[1780434745538,48.88,67341.25,2.0,0.48454,0.00015,21.99386]
[1780434746301,48.88,67341.25,2.0,0.48454,0.00015,21.99386]
[1780434747472,48.88,67341.32,2.0,0.48455,0.00015,21.9939]
[1780434747666,48.88,67341.32,2.0,0.48455,0.00015,21.9939]
[1780434748183,48.88,67338.62,2.0,0.48415,0.00015,21.99215]
[1780434749035,48.88,67338.62,2.0,0.48415,0.00015,21.99215]
[1780434749189,48.88,67337.95,2.0,0.48405,0.00015,21.99172]
[1780434750279,48.88,67337.95,2.0,0.48405,0.00015,21.99172]
[1780434750472,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434750687,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434750878,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434750973,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434751054,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434751250,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434751262,48.88,67339.11,2.0,0.48422,0.00015,21.99247]
[1780434751266,48.88,67329.52,2.0,0.48279,0.00015,21.98298]
[1780434751557,48.88,67329.52,2.0,0.48279,0.00015,21.98298]
[1780434752305,48.86,67336.08,2.0,0.48375,0.00015,21.98734]
[1780434752790,48.86,67336.08,2.0,0.48375,0.00015,21.98734]
[1780434752902,48.86,67336.08,2.0,0.48375,0.00015,21.98734]
[1780434752903,48.86,67336.08,2.0,0.48375,0.00015,21.98734]
[1780434753219,48.86,67335.48,2.0,0.48367,0.00015,21.98694]
[1780434754226,48.86,67330.73,2.0,0.48296,0.00015,21.98377]
[1780434755551,48.86,67331.38,2.0,0.48306,0.00015,21.98421]
[1780434755760,48.86,67331.38,2.0,0.48306,0.00015,21.98421]
[1780434757247,48.86,67324.71,2.0,0.48207,0.00015,21.97965]
[1780434757645,48.86,67324.71,2.0,0.48207,0.00015,21.97965]
[1780434757676,48.86,67324.71,2.0,0.48207,0.00015,21.97965]
[1780434758255,48.86,67332.44,2.0,0.48321,0.00015,21.98491]
[1780434759191,48.86,67332.44,2.0,0.48321,0.00015,21.98491]
[1780434759262,48.86,67338.14,2.0,0.48406,0.00015,21.98869]
[1780434761276,48.86,67331.42,2.0,0.48306,0.00015,21.98423]
[1780434763008,48.86,67328.82,2.0,0.48268,0.00015,21.98247]
[1780434767508,48.86,67327.45,2.0,0.48248,0.00015,21.98154]
[1780434767522,48.86,67327.45,2.0,0.48248,0.00015,21.98154]
[1780434767862,48.86,67327.45,2.0,0.48248,0.00015,21.98154]
[1780434767895,48.86,67327.45,2.0,0.48248,0.00015,21.98154]
[1780434768383,48.86,67326.83,2.0,0.48239,0.00015,21.98111]
[1780434768420,48.86,67326.83,2.0,0.48239,0.00015,21.98111]
[1780434769656,48.86,67322.85,2.0,0.4818,0.00015,21.97836]
[1780434769682,48.86,67322.85,2.0,0.4818,0.00015,21.97836]
[1780434769821,48.86,67322.85,2.0,0.4818,0.00015,21.97836]
[1780434770954,48.86,67328.39,2.0,0.48262,0.00015,21.98218]
[1780434771352,48.86,67335.05,2.0,0.4836,0.00015,21.98666]
[1780434775380,48.86,67326.86,2.0,0.48239,0.00015,21.98113]
[1780434781198,48.86,67327.67,2.0,0.48251,0.00015,21.98169]
[1780434781985,48.86,67327.47,2.0,0.48248,0.00015,21.98155]
[1780434782071,48.86,67327.47,2.0,0.48248,0.00015,21.98155]
[1780434782095,48.86,67327.47,2.0,0.48248,0.00015,21.98155]
[1780434782166,48.86,67327.47,2.0,0.48248,0.00015,21.98155]
[1780434782315,48.86,67327.47,2.0,0.48248,0.00015,21.98155]
[1780434782704,48.86,67327.48,2.0,0.48248,0.00015,21.98156]
[1780434782807,48.86,67327.48,2.0,0.48248,0.00015,21.98156]
[1780434783215,48.86,67327.48,2.0,0.48248,0.00015,21.98156]
[1780434783279,48.86,67332.69,2.0,0.48325,0.00015,21.98509]
[1780434784664,48.86,67332.95,2.0,0.48329,0.00015,21.98526]
[1780434785344,48.86,67332.95,2.0,0.48329,0.00015,21.98526]
[1780434785704,48.86,67329.9,2.0,0.48284,0.00015,21.98321]
[1780434785709,48.86,67329.9,2.0,0.48284,0.00015,21.98321]
[1780434787775,48.86,67327.42,2.0,0.48247,0.00015,21.98152]
[1780434790269,48.86,67322.12,2.0,0.48169,0.00015,21.97785]
[1780434790304,48.86,67322.12,2.0,0.48169,0.00015,21.97785]
[1780434790354,48.86,67316.91,2.0,0.48092,0.00015,21.97415]
[1780434790385,48.86,67316.91,2.0,0.48092,0.00015,21.97415]
[1780434790392,48.86,67316.91,2.0,0.48092,0.00015,21.97415]
[1780434790483,48.86,67316.91,2.0,0.48092,0.00015,21.97415]
[1780434792548,48.86,67311.11,2.0,0.48006,0.00015,21.96995]
[1780434792640,48.86,67311.11,2.0,0.48006,0.00015,21.96995]
[1780434792943,48.86,67308.44,2.0,0.47967,0.00015,21.96798]
[1780434794589,48.87,67308.56,2.0,0.47969,0.00015,21.96809]
[1780434798461,48.87,67305.8,2.0,0.47929,0.00015,21.96603]
[1780434798945,48.87,67305.8,2.0,0.47929,0.00015,21.96603]
[1780434798957,48.87,67305.8,2.0,0.47929,0.00015,21.96603]
[1780434798968,48.87,67305.8,2.0,0.47929,0.00015,21.96603]
[1780434799068,48.87,67305.63,2.0,0.47926,0.00015,21.96591]
[1780434799606,48.87,67305.63,2.0,0.47926,0.00015,21.96591]
[1780434800360,48.88,67306.84,2.0,0.47944,0.00015,21.96682]
[1780434801567,48.88,67311.9,2.0,0.48019,0.00015,21.97056]
[1780434803819,48.88,67311.97,2.0,0.4802,0.00015,21.97061]
[1780434805120,48.88,67311.28,2.0,0.4801,0.00015,21.97011]
[1780434805271,48.88,67311.28,2.0,0.4801,0.00015,21.97011]
[1780434805279,48.88,67311.28,2.0,0.4801,0.00015,21.97011]
[1780434805285,48.88,67311.28,2.0,0.4801,0.00015,21.97011]
[1780434805315,48.88,67311.28,2.0,0.4801,0.00015,21.97011]
[1780434805291,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434805396,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434805437,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434805512,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434805839,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434806360,48.88,67310.61,2.0,0.48,0.00015,21.96962]
[1780434805925,48.88,67319.43,2.0,0.48131,0.00015,21.97598]
[1780434806391,48.88,67319.43,2.0,0.48131,0.00015,21.97598]
[1780434806603,48.88,67321.98,2.0,0.48168,0.00015,21.97778]
[1780434810207,48.88,67323.92,2.0,0.48197,0.00015,21.97914]
[1780434813495,48.88,67320.43,2.0,0.48145,0.00015,21.97357]
[1780434815069,48.88,67320.5,2.0,0.48146,0.00015,21.97362]
[1780434815171,48.88,67320.43,2.0,0.48145,0.00015,21.97357]
[1780434815643,48.88,67320.43,2.0,0.48145,0.00015,21.97357]
[1780434815664,48.88,67320.43,2.0,0.48145,0.00015,21.97357]
[1780434816906,48.88,67318.08,2.0,0.4811,0.00015,21.9719]
[1780434816932,48.88,67318.08,2.0,0.4811,0.00015,21.9719]
[1780434817356,48.88,67318.08,2.0,0.4811,0.00015,21.9719]
[1780434817001,48.88,67315.83,2.0,0.48077,0.00015,21.97029]
[1780434817521,48.88,67315.83,2.0,0.48077,0.00015,21.97029]
[1780434817808,48.88,67315.83,2.0,0.48077,0.00015,21.97029]
[1780434818149,48.88,67315.83,2.0,0.48077,0.00015,21.97029]
[1780434818558,48.88,67314.14,2.0,0.48052,0.00015,21.96908]
[1780434822958,48.89,67315.36,2.0,0.4807,0.00015,21.96996]
[1780434822976,48.89,67315.36,2.0,0.4807,0.00015,21.96996]
[1780434822992,48.89,67315.36,2.0,0.4807,0.00015,21.96996]
[1780434823200,48.89,67315.36,2.0,0.4807,0.00015,21.96996]
[1780434823474,48.89,67315.65,2.0,0.48075,0.00015,21.97017]
[1780434823928,48.89,67315.65,2.0,0.48075,0.00015,21.97017]
[1780434824256,48.89,67315.65,2.0,0.48075,0.00015,21.97017]
[1780434824351,48.89,67322.9,2.0,0.48182,0.00015,21.97531]
[1780434828474,48.89,67321.18,2.0,0.48157,0.00015,21.97411]
[1780434828480,48.89,67321.18,2.0,0.48157,0.00015,21.97411]
[1780434828533,48.89,67321.18,2.0,0.48157,0.00015,21.97411]
[1780434829792,48.89,67321.87,2.0,0.48167,0.00015,21.97459]
[1780434834800,48.89,67321.84,2.0,0.48166,0.00015,21.97457]
[1780434836131,48.89,67321.84,2.0,0.48166,0.00015,21.97457]
[1780434836174,48.89,67321.84,2.0,0.48166,0.00015,21.97457]
[1780434836218,48.89,67321.84,2.0,0.48166,0.00015,21.97457]
[1780434836253,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836463,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836529,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836659,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836672,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836739,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434836774,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434837191,48.89,67322.64,2.0,0.48178,0.00015,21.97514]
[1780434837206,48.89,67310.52,2.0,0.47999,0.00015,21.96645]
[1780434837501,48.89,67310.52,2.0,0.47999,0.00015,21.96645]
[1780434838328,48.89,67310.52,2.0,0.47999,0.00015,21.96645]
[1780434838382,48.89,67310.52,2.0,0.47999,0.00015,21.96645]
[1780434838523,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434838583,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434838653,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434838696,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434838741,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434838900,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434839010,48.89,67305.94,2.0,0.47931,0.00015,21.96305]
[1780434839068,48.89,67312.89,2.0,0.48034,0.00015,21.96818]
[1780434839559,48.89,67312.89,2.0,0.48034,0.00015,21.96818]
[1780434839775,48.89,67312.89,2.0,0.48034,0.00015,21.96818]
[1780434839842,48.89,67313.98,2.0,0.4805,0.00015,21.96897]
[1780434841708,48.89,67316.47,2.0,0.48087,0.00015,21.97077]
[1780434842406,48.89,67316.47,2.0,0.48087,0.00015,21.97077]
[1780434842440,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434842517,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434842593,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434842593,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434842733,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434842901,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434843159,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434843373,48.89,67318.89,2.0,0.48123,0.00015,21.9725]
[1780434843446,48.89,67331.36,2.0,0.48307,0.00015,21.98112]
[1780434844359,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434844492,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434844693,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434844934,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434845035,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434845112,48.89,67344.34,2.0,0.48499,0.00015,21.98959]
[1780434845253,48.89,67344.84,2.0,0.48506,0.00015,21.98991]
[1780434845474,48.89,67344.84,2.0,0.48506,0.00015,21.98991]
[1780434845624,48.89,67344.84,2.0,0.48506,0.00015,21.98991]
[1780434845705,48.89,67344.84,2.0,0.48506,0.00015,21.98991]
[1780434845763,48.89,67344.84,2.0,0.48506,0.00015,21.98991]
[1780434848104,48.89,67345.8,2.0,0.48521,0.00015,21.99051]
[1780434850762,48.9,67349.05,2.0,0.48569,0.00015,21.99254]
[1780434850879,48.9,67349.05,2.0,0.48569,0.00015,21.99254]
[1780434851370,48.9,67349.05,2.0,0.48569,0.00015,21.99254]
[1780434853783,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853786,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853794,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853870,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853881,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853965,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434853999,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434854159,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434854181,48.9,67349.84,2.0,0.48581,0.00015,21.99304]
[1780434854489,48.9,67352.67,2.0,0.48623,0.00015,21.99477]
[1780434855880,48.9,67351.78,2.0,0.48609,0.00015,21.99423]
[1780434855899,48.9,67351.78,2.0,0.48609,0.00015,21.99423]
[1780434855953,48.9,67351.78,2.0,0.48609,0.00015,21.99423]
[1780434856594,48.9,67352.48,2.0,0.4862,0.00015,21.99465]
[1780434861468,48.9,67354.55,2.0,0.48651,0.00015,21.99591]
[1780434861552,48.9,67354.55,2.0,0.48651,0.00015,21.99591]
[1780434861616,48.9,67354.55,2.0,0.48651,0.00015,21.99591]
[1780434861873,48.9,67354.55,2.0,0.48651,0.00015,21.99591]
[1780434862749,48.9,67357.1,2.0,0.48688,0.00015,21.99744]
[1780434864358,48.9,67358.08,2.0,0.48703,0.00015,21.99802]
[1780434864366,48.9,67358.08,2.0,0.48703,0.00015,21.99802]
[1780434864529,48.9,67358.8,2.0,0.48713,0.00015,21.99845]
[1780434864817,48.9,67358.8,2.0,0.48713,0.00015,21.99845]
[1780434865004,48.9,67358.8,2.0,0.48713,0.00015,21.99845]
[1780434865008,48.9,67358.8,2.0,0.48713,0.00015,21.99845]
[1780434865049,48.9,67358.8,2.0,0.48713,0.00015,21.99845]
[1780434865352,48.9,67352.45,2.0,0.4862,0.00015,21.99464]
[1780434866068,48.9,67345.49,2.0,0.48517,0.00015,21.99033]
[1780434868164,48.9,67343.05,2.0,0.48481,0.00015,21.98878]
[1780434871834,48.9,67343.3,2.0,0.48484,0.00015,21.98581]
[1780434873424,48.9,67340.12,2.0,0.48437,0.00015,21.98377]
[1780434873669,48.9,67337.42,2.0,0.48397,0.00015,21.98201]
[1780434874315,48.9,67337.42,2.0,0.48397,0.00015,21.98201]
[1780434876812,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434876917,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434876998,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877105,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877211,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877328,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877356,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877387,48.9,67328.57,2.0,0.48266,0.00015,21.97611]
[1780434877412,48.9,67322.77,2.0,0.4818,0.00015,21.97211]
[1780434877757,48.9,67322.77,2.0,0.4818,0.00015,21.97211]
[1780434878153,48.9,67318.04,2.0,0.4811,0.00015,21.96877]
[1780434878848,48.9,67318.04,2.0,0.4811,0.00015,21.96877]
[1780434880703,48.9,67322.28,2.0,0.48173,0.00015,21.97177]
[1780434880723,48.9,67322.28,2.0,0.48173,0.00015,21.97177]
[1780434881462,48.9,67322.28,2.0,0.48173,0.00015,21.97177]
[1780434881976,48.9,67324.39,2.0,0.48204,0.00015,21.97324]
[1780434882064,48.9,67324.39,2.0,0.48204,0.00015,21.97324]
[1780434882080,48.9,67324.39,2.0,0.48204,0.00015,21.97324]
[1780434882375,48.9,67324.39,2.0,0.48204,0.00015,21.97324]
[1780434882405,48.9,67324.39,2.0,0.48204,0.00015,21.97324]
[1780434882477,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434882527,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434882542,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434882607,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434882631,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434882833,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434883065,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434883118,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434883259,48.9,67339.0,2.0,0.4842,0.00015,21.98305]
[1780434883329,48.9,67349.83,2.0,0.4858,0.00015,21.9899]
[1780434883719,48.9,67349.83,2.0,0.4858,0.00015,21.9899]
[1780434883784,48.9,67349.83,2.0,0.4858,0.00015,21.9899]
[1780434883874,48.9,67349.83,2.0,0.4858,0.00015,21.9899]
[1780434884315,48.9,67354.97,2.0,0.48656,0.00015,21.99303]
[1780434884674,48.9,67354.97,2.0,0.48656,0.00015,21.99303]
[1780434884954,48.9,67354.97,2.0,0.48656,0.00015,21.99303]
[1780434888270,48.9,67356.86,2.0,0.48684,0.00015,21.99417]
[1780434890385,48.9,67357.28,2.0,0.4869,0.00015,21.99442]
[1780434890414,48.9,67357.28,2.0,0.4869,0.00015,21.99442]
[1780434891390,48.9,67360.9,2.0,0.48744,0.00015,21.99655]
[1780434892053,48.9,67363.03,2.0,0.48775,0.00015,21.99778]
[1780434892709,48.9,67365.92,2.0,0.48818,0.00015,21.99944]
[1780434892751,48.9,67365.92,2.0,0.48818,0.00015,21.99944]
[1780434894850,48.9,67368.45,2.0,0.48856,0.00015,22.00087]
[1780434894979,48.9,67368.45,2.0,0.48856,0.00015,22.00087]
[1780434900347,48.9,67370.68,2.0,0.48889,0.00015,22.00211]
[1780434901090,48.9,67370.68,2.0,0.48889,0.00015,22.00211]
[1780434902391,48.9,67367.55,2.0,0.48842,0.00015,22.00036]
[1780434902557,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434902606,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434902627,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434902722,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434902789,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434902944,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903021,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903060,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903112,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903369,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903479,48.9,67365.93,2.0,0.48818,0.00015,21.99944]
[1780434903383,48.9,67377.3,2.0,0.48986,0.00015,22.00571]
[1780434903916,48.9,67377.3,2.0,0.48986,0.00015,22.00571]
[1780434904104,48.9,67377.3,2.0,0.48986,0.00015,22.00571]
[1780434904142,48.9,67377.3,2.0,0.48986,0.00015,22.00571]
[1780434904390,48.9,67390.76,2.0,0.49185,0.00015,22.01262]
[1780434905058,48.9,67390.76,2.0,0.49185,0.00015,22.01262]
[1780434905501,48.9,67390.76,2.0,0.49185,0.00015,22.01262]
[1780434905402,48.9,67400.79,2.0,0.49334,0.00015,22.01742]
[1780434905591,48.9,67400.79,2.0,0.49334,0.00015,22.01742]
[1780434906012,48.9,67400.79,2.0,0.49334,0.00015,22.01742]
[1780434906200,48.9,67400.79,2.0,0.49334,0.00015,22.01742]
[1780434906388,48.9,67400.79,2.0,0.49334,0.00015,22.01742]
[1780434906408,48.9,67408.81,2.0,0.49452,0.00015,22.02103]
[1780434906572,48.9,67408.81,2.0,0.49452,0.00015,22.02103]
[1780434906579,48.9,67408.81,2.0,0.49452,0.00015,22.02103]
[1780434906592,48.9,67408.81,2.0,0.49452,0.00015,22.02103]
[1780434907526,48.9,67413.33,2.0,0.49519,0.00015,22.02298]
[1780434911486,48.9,67412.55,2.0,0.49507,0.00015,22.02265]
[1780434911547,48.9,67413.65,2.0,0.49524,0.00015,22.02312]
[1780434911625,48.9,67413.65,2.0,0.49524,0.00015,22.02312]
[1780434912450,48.9,67416.03,2.0,0.49559,0.00015,22.02412]
[1780434912560,48.9,67416.03,2.0,0.49559,0.00015,22.02412]
[1780434912589,48.9,67416.03,2.0,0.49559,0.00015,22.02412]
[1780434913540,48.9,67416.03,2.0,0.49559,0.00015,22.02412]
[1780434914724,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434914781,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434914945,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434914986,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434915075,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434915131,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434915147,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434915316,48.9,67420.31,2.0,0.49622,0.00015,22.02588]
[1780434915962,48.9,67424.06,2.0,0.49677,0.00015,22.02737]
[1780434916159,48.9,67424.06,2.0,0.49677,0.00015,22.02737]
[1780434916166,48.9,67424.06,2.0,0.49677,0.00015,22.02737]
[1780434916289,48.9,67424.06,2.0,0.49677,0.00015,22.02737]
[1780434916669,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434916947,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434917387,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434917395,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434917448,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434917497,48.9,67426.97,2.0,0.4972,0.00015,22.0285]
[1780434917569,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434917805,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434917810,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434917825,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434918087,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434918407,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434918475,48.9,67430.23,2.0,0.49769,0.00015,22.02974]
[1780434918663,48.9,67432.39,2.0,0.49801,0.00015,22.03054]
[1780434918807,48.9,67432.39,2.0,0.49801,0.00015,22.03054]
[1780434918839,48.9,67432.39,2.0,0.49801,0.00015,22.03054]
[1780434918982,48.9,67432.39,2.0,0.49801,0.00015,22.03054]
[1780434920040,48.9,67433.59,2.0,0.49818,0.00015,22.03098]
[1780434920123,48.9,67433.59,2.0,0.49818,0.00015,22.03098]
[1780434920560,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434920872,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434921253,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434921308,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434921423,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434921433,48.9,67430.64,2.0,0.49775,0.00015,22.02989]
[1780434922358,48.9,67428.68,2.0,0.49746,0.00015,22.02915]
[1780434922420,48.9,67428.68,2.0,0.49746,0.00015,22.02915]
[1780434922519,48.9,67428.68,2.0,0.49746,0.00015,22.02915]
[1780434922658,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434922677,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434922714,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434922720,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434922811,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434923247,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434923327,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434923399,48.9,67428.52,2.0,0.49743,0.00015,22.02909]
[1780434923559,48.9,67445.4,2.0,0.49993,0.00015,22.03506]
[1780434923781,48.9,67445.4,2.0,0.49993,0.00015,22.03506]
[1780434923842,48.9,67445.4,2.0,0.49993,0.00015,22.03506]
[1780434923984,48.9,67445.4,2.0,0.49993,0.00015,22.03506]
[1780434924226,48.9,67445.4,2.0,0.49993,0.00015,22.03506]
[1780434924614,48.9,67445.69,2.0,0.49997,0.00015,22.03516]
[1780434924822,48.9,67452.38,2.0,0.50096,0.00015,22.03728]
[1780434926516,48.9,67452.38,2.0,0.50096,0.00015,22.03728]
[1780434926577,48.9,67450.68,2.0,0.50071,0.00015,22.03675]
[1780434926894,48.9,67450.68,2.0,0.50071,0.00015,22.03675]
[1780434927221,48.9,67450.68,2.0,0.50071,0.00015,22.03675]
[1780434927700,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434927730,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434927793,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434927952,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434928115,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434928146,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434928155,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434928341,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434928444,48.91,67449.03,2.0,0.50046,0.00015,22.03623]
[1780434930897,48.91,67449.74,2.0,0.50057,0.00015,22.03646]
[1780434930958,48.91,67449.74,2.0,0.50057,0.00015,22.03646]
[1780434931055,48.91,67449.74,2.0,0.50057,0.00015,22.03646]
[1780434931674,48.91,67450.25,2.0,0.50064,0.00015,22.03349]
[1780434931801,48.91,67450.25,2.0,0.50064,0.00015,22.03349]
[1780434932115,48.91,67450.25,2.0,0.50064,0.00015,22.03349]
[1780434932495,48.91,67450.25,2.0,0.50064,0.00015,22.03349]
[1780434932123,48.91,67455.54,2.0,0.50142,0.00015,22.03511]
[1780434937027,48.9,67457.19,2.0,0.50167,0.00015,22.0356]
[1780434941148,48.9,67453.04,2.0,0.50105,0.00015,22.03436]
[1780434942426,48.91,67454.0,2.0,0.5012,0.00015,22.03465]
[1780434943293,48.9,67455.71,2.0,0.50145,0.00015,22.03516]
[1780434943333,48.9,67455.71,2.0,0.50145,0.00015,22.03516]
[1780434944187,48.9,67458.17,2.0,0.50181,0.00015,22.03588]
[1780434944194,48.9,67458.17,2.0,0.50181,0.00015,22.03588]
[1780434944354,48.9,67458.17,2.0,0.50181,0.00015,22.03588]
[1780434944544,48.9,67458.17,2.0,0.50181,0.00015,22.03588]
[1780434944398,48.9,67461.3,2.0,0.50227,0.00015,22.03677]
[1780434945394,48.9,67461.3,2.0,0.50227,0.00015,22.03677]
[1780434945408,48.9,67461.3,2.0,0.50227,0.00015,22.03677]
[1780434946205,48.9,67462.53,2.0,0.50246,0.00015,22.03711]
[1780434946299,48.9,67462.53,2.0,0.50246,0.00015,22.03711]
[1780434946422,48.9,67462.53,2.0,0.50246,0.00015,22.03711]
[1780434946462,48.9,67467.55,2.0,0.5032,0.00015,22.03846]
[1780434948209,48.9,67471.2,2.0,0.50374,0.00015,22.0394]
[1780434950754,48.9,67481.23,2.0,0.50522,0.00015,22.04176]
[1780434955790,48.9,67483.13,2.0,0.5055,0.00015,22.04217]
[1780434961393,48.9,67484.01,2.0,0.50563,0.00015,22.04236]
[1780434961981,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962032,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962240,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962413,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962421,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962582,48.9,67483.29,2.0,0.50552,0.00015,22.0422]
[1780434962456,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434962627,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434962648,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434962740,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434962799,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434963069,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434963532,48.9,67483.73,2.0,0.50558,0.00015,22.0423]
[1780434963542,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434963672,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434963754,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434963756,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434964000,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434964278,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434964498,48.9,67506.73,2.0,0.50898,0.00015,22.04638]
[1780434964516,48.9,67535.05,2.0,0.51316,0.00015,22.04922]
[1780434965438,48.9,67535.05,2.0,0.51316,0.00015,22.04922]
[1780434965502,48.9,67541.92,2.0,0.51417,0.00015,22.04955]
[1780434966204,48.9,67541.92,2.0,0.51417,0.00015,22.04955]
[1780434966301,48.9,67541.92,2.0,0.51417,0.00015,22.04955]
[1780434966502,48.9,67541.92,2.0,0.51417,0.00015,22.04955]
[1780434966594,48.9,67541.92,2.0,0.51417,0.00015,22.04955]
[1780434966605,48.9,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434967152,48.9,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434967378,48.9,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434967407,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434967642,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434967663,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434967697,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434967901,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434968163,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434968190,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434968372,48.9,67553.85,2.0,0.51593,0.00015,22.04977]
[1780434968476,48.9,67552.79,2.0,0.51577,0.00015,22.04977]
[1780434969580,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434969648,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434969679,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434970050,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434970052,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434970393,48.9,67543.16,2.0,0.51435,0.00015,22.04959]
[1780434971820,48.9,67545.37,2.0,0.51468,0.00015,22.04966]
[1780434972591,48.9,67545.37,2.0,0.51468,0.00015,22.04966]
[1780434972631,48.9,67542.83,2.0,0.5143,0.00015,22.04958]
[1780434972773,48.9,67542.83,2.0,0.5143,0.00015,22.04958]
[1780434974200,48.9,67543.42,2.0,0.51439,0.00015,22.0496]
[1780434974967,48.9,67546.31,2.0,0.51482,0.00015,22.04968]
[1780434976139,48.9,67546.14,2.0,0.51479,0.00015,22.04968]
[1780434976452,48.9,67546.14,2.0,0.51479,0.00015,22.04968]
[1780434976626,48.9,67546.14,2.0,0.51479,0.00015,22.04968]
[1780434979518,48.89,67544.2,2.0,0.51451,0.00015,22.04962]
[1780434981625,48.89,67541.84,2.0,0.51416,0.00015,22.04955]
[1780434983851,48.89,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434983893,48.89,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434983979,48.89,67547.49,2.0,0.51499,0.00015,22.04971]
[1780434986055,48.89,67544.11,2.0,0.51449,0.00015,22.04962]
[1780434986058,48.89,67544.11,2.0,0.51449,0.00015,22.04962]
[1780434986100,48.89,67544.11,2.0,0.51449,0.00015,22.04962]
[1780434986127,48.89,67544.11,2.0,0.51449,0.00015,22.04962]
[1780434986195,48.89,67544.11,2.0,0.51449,0.00015,22.04962]
[1780434986287,48.88,67543.28,2.0,0.51437,0.00015,22.0496]
[1780434987417,48.88,67543.28,2.0,0.51437,0.00015,22.0496]
[1780434987425,48.88,67538.44,2.0,0.51366,0.00015,22.0494]
[1780434988870,48.88,67536.28,2.0,0.51334,0.00015,22.04929]
[1780434988871,48.88,67536.28,2.0,0.51334,0.00015,22.04929]
[1780434988988,48.88,67536.28,2.0,0.51334,0.00015,22.04929]
[1780434989303,48.88,67536.28,2.0,0.51334,0.00015,22.04929]
[1780434990575,48.88,67536.01,2.0,0.5133,0.00015,22.04928]
[1780434990595,48.88,67536.01,2.0,0.5133,0.00015,22.04928]
[1780434990612,48.88,67536.01,2.0,0.5133,0.00015,22.04928]
[1780434990603,48.88,67527.03,2.0,0.51197,0.00015,22.04867]
[1780434994087,48.87,67531.83,2.0,0.51268,0.00015,22.0459]
[1780434995695,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434995718,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434995841,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434995874,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434995901,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434995981,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996066,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996164,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996183,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996224,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996243,48.87,67531.84,2.0,0.51268,0.00015,22.0459]
[1780434996285,48.87,67524.28,2.0,0.51157,0.00015,22.04531]
[1780434997110,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998207,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998211,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998297,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998317,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998332,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998344,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998351,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998482,48.87,67518.0,2.0,0.51064,0.00015,22.04468]
[1780434998694,48.87,67520.82,2.0,0.51105,0.00015,22.04498]
[1780434999228,48.87,67520.82,2.0,0.51105,0.00015,22.04498]
[1780434999344,48.87,67520.82,2.0,0.51105,0.00015,22.04498]
[1780434999464,48.87,67520.82,2.0,0.51105,0.00015,22.04498]
[1780434999525,48.87,67520.82,2.0,0.51105,0.00015,22.04498]
[1780434999554,48.87,67536.49,2.0,0.51337,0.00015,22.04618]
[1780434999815,48.87,67536.49,2.0,0.51337,0.00015,22.04618]
[1780435000548,48.87,67551.93,2.0,0.51564,0.00015,22.04664]
[1780435001139,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435001883,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435001973,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435002186,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435002231,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435002239,48.87,67553.25,2.0,0.51584,0.00015,22.04664]
[1780435002369,48.87,67554.34,2.0,0.516,0.00015,22.04664]
[1780435003081,48.87,67554.34,2.0,0.516,0.00015,22.04664]
[1780435003373,48.87,67555.07,2.0,0.51611,0.00015,22.04664]
[1780435003849,48.87,67555.07,2.0,0.51611,0.00015,22.04664]
[1780435004326,48.87,67555.07,2.0,0.51611,0.00015,22.04664]
[1780435004975,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435004996,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435005112,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435005187,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435005356,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435005371,48.87,67557.45,2.0,0.51646,0.00015,22.04663]
[1780435005433,48.87,67553.46,2.0,0.51587,0.00015,22.04664]
[1780435006099,48.87,67553.46,2.0,0.51587,0.00015,22.04664]
[1780435006182,48.87,67543.58,2.0,0.51441,0.00015,22.04648]
[1780435008377,48.86,67542.18,2.0,0.51421,0.00015,22.04643]
[1780435008663,48.86,67542.18,2.0,0.51421,0.00015,22.04643]
[1780435010089,48.86,67538.8,2.0,0.51371,0.00015,22.04629]
[1780435010098,48.86,67538.8,2.0,0.51371,0.00015,22.04629]
[1780435012188,48.86,67533.55,2.0,0.51293,0.00015,22.04601]
[1780435013510,48.86,67533.99,2.0,0.513,0.00015,22.04604]
[1780435013517,48.85,67536.81,2.0,0.51341,0.00015,22.0462]
[1780435014938,48.85,67538.2,2.0,0.51362,0.00015,22.04627]
[1780435015245,48.85,67536.81,2.0,0.51341,0.00015,22.0462]
[1780435018507,48.85,67536.37,2.0,0.51335,0.00015,22.04617]
[1780435018534,48.85,67536.37,2.0,0.51335,0.00015,22.04617]
[1780435018662,48.85,67536.37,2.0,0.51335,0.00015,22.04617]
[1780435018822,48.85,67536.29,2.0,0.51334,0.00015,22.04617]
[1780435019274,48.85,67530.03,2.0,0.51241,0.00015,22.04578]
[1780435020014,48.85,67530.03,2.0,0.51241,0.00015,22.04578]
[1780435020606,48.85,67530.03,2.0,0.51241,0.00015,22.04578]
[1780435026323,48.84,67527.62,2.0,0.51206,0.00015,22.04559]
[1780435028205,48.84,67527.72,2.0,0.51207,0.00015,22.0456]
[1780435028348,48.84,67527.72,2.0,0.51207,0.00015,22.0456]
[1780435029409,48.84,67528.11,2.0,0.51213,0.00015,22.04563]
[1780435029481,48.84,67531.38,2.0,0.51261,0.00015,22.04587]
[1780435030522,48.84,67535.97,2.0,0.51329,0.00015,22.04615]
[1780435032909,48.84,67536.84,2.0,0.51342,0.00015,22.0462]
[1780435033372,48.84,67536.11,2.0,0.51331,0.00015,22.04616]
[1780435035874,48.84,67538.69,2.0,0.51369,0.00015,22.04629]
[1780435036393,48.84,67538.28,2.0,0.51363,0.00015,22.04627]
[1780435037597,48.84,67538.28,2.0,0.51363,0.00015,22.04627]
[1780435038407,48.84,67536.88,2.0,0.51342,0.00015,22.0462]
[1780435039791,48.83,67536.07,2.0,0.5133,0.00015,22.04616]
[1780435045456,48.83,67535.23,2.0,0.51318,0.00015,22.04611]
[1780435047799,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047813,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047820,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047827,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047839,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047877,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435047886,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048054,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048096,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048100,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048201,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048208,48.82,67535.17,2.0,0.51317,0.00015,22.04611]
[1780435048477,48.82,67543.65,2.0,0.51442,0.00015,22.04648]
[1780435049109,48.82,67543.65,2.0,0.51442,0.00015,22.04648]
[1780435049484,48.82,67549.07,2.0,0.51522,0.00015,22.04661]
[1780435050583,48.82,67549.07,2.0,0.51522,0.00015,22.04661]
[1780435050687,48.82,67549.07,2.0,0.51522,0.00015,22.04661]
[1780435051715,48.82,67552.27,2.0,0.51569,0.00015,22.04351]
[1780435057029,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057167,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057442,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057504,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057532,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057667,48.83,67555.53,2.0,0.51618,0.00015,22.04351]
[1780435057696,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435057736,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435057753,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435057760,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435057775,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435058309,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435058481,48.83,67543.92,2.0,0.51446,0.00015,22.04336]
[1780435058547,48.82,67536.44,2.0,0.51336,0.00015,22.04305]
[1780435058774,48.82,67536.44,2.0,0.51336,0.00015,22.04305]
[1780435059310,48.82,67536.44,2.0,0.51336,0.00015,22.04305]
[1780435059826,48.82,67533.93,2.0,0.51299,0.00015,22.04291]
[1780435060681,48.82,67533.93,2.0,0.51299,0.00015,22.04291]
[1780435061568,48.82,67536.44,2.0,0.51336,0.00015,22.04305]
[1780435063507,48.82,67538.32,2.0,0.51363,0.00015,22.04315]
[1780435063581,48.82,67537.23,2.0,0.51347,0.00015,22.04309]
[1780435065014,48.82,67535.32,2.0,0.51319,0.00015,22.04299]
[1780435065596,48.82,67535.24,2.0,0.51318,0.00015,22.04299]
[1780435068730,48.82,67534.65,2.0,0.51309,0.00015,22.04295]
[1780435069223,48.82,67534.65,2.0,0.51309,0.00015,22.04295]
[1780435069623,48.82,67533.2,2.0,0.51288,0.00015,22.04286]
[1780435071321,48.82,67532.87,2.0,0.51283,0.00015,22.04284]
[1780435072614,48.82,67533.78,2.0,0.51296,0.00015,22.0429]
[1780435072645,48.82,67534.12,2.0,0.51301,0.00015,22.04292]
[1780435077305,48.82,67531.69,2.0,0.51265,0.00015,22.04277]
[1780435077681,48.82,67532.33,2.0,0.51275,0.00015,22.04281]
[1780435078072,48.82,67532.33,2.0,0.51275,0.00015,22.04281]
[1780435078688,48.81,67532.21,2.0,0.51273,0.00015,22.0428]
[1780435083724,48.82,67534.45,2.0,0.51306,0.00015,22.04294]
[1780435086690,48.82,67534.15,2.0,0.51302,0.00015,22.04292]
[1780435087500,48.82,67534.15,2.0,0.51302,0.00015,22.04292]
[1780435087550,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088051,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088077,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088168,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088182,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088523,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088528,48.82,67533.23,2.0,0.51288,0.00015,22.04287]
[1780435088565,48.82,67534.96,2.0,0.51314,0.00015,22.04297]
[1780435089137,48.82,67544.24,2.0,0.51451,0.00015,22.04337]
[1780435089766,48.82,67548.69,2.0,0.51517,0.00015,22.04347]
[1780435091780,48.82,67551.53,2.0,0.51559,0.00015,22.04351]
[1780435093944,48.82,67552.08,2.0,0.51567,0.00015,22.04351]
[1780435093950,48.82,67551.48,2.0,0.51558,0.00015,22.04351]
[1780435095445,48.82,67551.48,2.0,0.51558,0.00015,22.04351]
[1780435095546,48.82,67545.53,2.0,0.5147,0.00015,22.04341]
[1780435095977,48.82,67545.53,2.0,0.5147,0.00015,22.04341]
[1780435096048,48.82,67543.25,2.0,0.51436,0.00015,22.04334]
[1780435097293,48.82,67543.25,2.0,0.51436,0.00015,22.04334]
[1780435097394,48.82,67547.36,2.0,0.51497,0.00015,22.04345]
[1780435101500,48.82,67549.0,2.0,0.51521,0.00015,22.04348]
[1780435101626,48.82,67549.0,2.0,0.51521,0.00015,22.04348]
[1780435101725,48.82,67549.35,2.0,0.51526,0.00015,22.04348]
[1780435103712,48.82,67549.16,2.0,0.51524,0.00015,22.04348]
[1780435107443,48.82,67546.97,2.0,0.51491,0.00015,22.04344]
[1780435112136,48.82,67547.37,2.0,0.51497,0.00015,22.04345]
[1780435116291,48.82,67548.76,2.0,0.51518,0.00015,22.04034]
[1780435116346,48.82,67549.12,2.0,0.51523,0.00015,22.04035]
[1780435118365,48.82,67550.03,2.0,0.51536,0.00015,22.04036]
[1780435118913,48.83,67550.12,2.0,0.51538,0.00015,22.04036]
[1780435118987,48.83,67550.12,2.0,0.51538,0.00015,22.04036]
[1780435118991,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435119876,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120385,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120403,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120418,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120471,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120518,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120547,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120688,48.83,67550.19,2.0,0.51539,0.00015,22.04036]
[1780435120577,48.83,67544.91,2.0,0.51461,0.00015,22.04026]
[1780435120958,48.83,67544.91,2.0,0.51461,0.00015,22.04026]
[1780435120987,48.83,67544.91,2.0,0.51461,0.00015,22.04026]
[1780435121003,48.83,67542.18,2.0,0.5142,0.00015,22.04018]
[1780435122970,48.82,67542.54,2.0,0.51426,0.00015,22.04019]
[1780435123377,48.82,67542.54,2.0,0.51426,0.00015,22.04019]
[1780435123548,48.82,67543.17,2.0,0.51435,0.00015,22.04021]
[1780435123906,48.82,67543.17,2.0,0.51435,0.00015,22.04021]
[1780435123921,48.82,67543.17,2.0,0.51435,0.00015,22.04021]
[1780435129043,48.83,67550.82,2.0,0.51548,0.00015,22.04037]
[1780435133248,48.83,67554.16,2.0,0.51597,0.00015,22.04038]
[1780435136331,48.83,67559.26,2.0,0.51673,0.00015,22.04034]
[1780435140544,48.83,67561.61,2.0,0.51707,0.00015,22.0403]
[1780435140566,48.83,67561.61,2.0,0.51707,0.00015,22.0403]
[1780435140696,48.83,67561.61,2.0,0.51707,0.00015,22.0403]
[1780435140715,48.83,67561.61,2.0,0.51707,0.00015,22.0403]
[1780435140771,48.83,67561.68,2.0,0.51708,0.00015,22.04029]
[1780435140949,48.83,67561.68,2.0,0.51708,0.00015,22.04029]
[1780435141191,48.83,67561.68,2.0,0.51708,0.00015,22.04029]
[1780435141311,48.84,67555.9,2.0,0.51623,0.00015,22.04038]
[1780435141879,48.84,67555.9,2.0,0.51623,0.00015,22.04038]
[1780435142406,48.84,67555.9,2.0,0.51623,0.00015,22.04038]
[1780435142429,48.84,67546.83,2.0,0.51489,0.00015,22.04031]
[1780435143229,48.84,67546.83,2.0,0.51489,0.00015,22.04031]
[1780435143347,48.84,67546.83,2.0,0.51489,0.00015,22.04031]
[1780435148068,48.84,67545.92,2.0,0.51476,0.00015,22.04029]
[1780435148073,48.84,67545.92,2.0,0.51476,0.00015,22.04029]
[1780435151605,48.84,67548.96,2.0,0.51521,0.00015,22.04035]
[1780435151627,48.84,67548.96,2.0,0.51521,0.00015,22.04035]
[1780435151642,48.84,67548.96,2.0,0.51521,0.00015,22.04035]
[1780435151736,48.84,67548.96,2.0,0.51521,0.00015,22.04035]
[1780435151867,48.84,67550.35,2.0,0.51541,0.00015,22.04037]
[1780435151934,48.84,67550.35,2.0,0.51541,0.00015,22.04037]
[1780435152132,48.84,67550.35,2.0,0.51541,0.00015,22.04037]
[1780435152191,48.84,67550.35,2.0,0.51541,0.00015,22.04037]
[1780435152365,48.84,67560.86,2.0,0.51696,0.00015,22.04031]
[1780435153211,48.84,67567.46,2.0,0.51794,0.00015,22.04011]
[1780435155745,48.84,67568.59,2.0,0.5181,0.00015,22.04006]
[1780435157140,48.84,67569.21,2.0,0.51819,0.00015,22.04003]
[1780435158036,48.84,67567.6,2.0,0.51796,0.00015,22.0401]
[1780435159125,48.84,67567.53,2.0,0.51795,0.00015,22.04011]
[1780435159205,48.84,67567.53,2.0,0.51795,0.00015,22.04011]
[1780435159701,48.84,67567.53,2.0,0.51795,0.00015,22.04011]
[1780435159743,48.84,67567.53,2.0,0.51795,0.00015,22.04011]
[1780435159904,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435159968,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435160165,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435160270,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435160274,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435160605,48.84,67567.92,2.0,0.518,0.00015,22.04009]
[1780435160621,48.84,67574.22,2.0,0.51893,0.00015,22.03976]
[1780435161179,48.84,67574.22,2.0,0.51893,0.00015,22.03976]
[1780435161648,48.84,67574.22,2.0,0.51893,0.00015,22.03976]
[1780435161674,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435161987,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435162431,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435162549,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435162586,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435162685,48.84,67579.65,2.0,0.51973,0.00015,22.03939]
[1780435162785,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435162980,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435163218,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435163380,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435163478,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435163736,48.84,67578.51,2.0,0.51957,0.00015,22.03947]
[1780435163749,48.84,67564.03,2.0,0.51743,0.00015,22.04023]
[1780435164295,48.84,67552.39,2.0,0.51571,0.00015,22.04038]
[1780435165186,48.84,67552.39,2.0,0.51571,0.00015,22.04038]
[1780435165222,48.84,67552.39,2.0,0.51571,0.00015,22.04038]
[1780435165302,48.84,67552.08,2.0,0.51567,0.00015,22.04038]
[1780435165844,48.84,67552.08,2.0,0.51567,0.00015,22.04038]
[1780435166206,48.84,67552.08,2.0,0.51567,0.00015,22.04038]
[1780435169810,48.84,67553.27,2.0,0.51584,0.00015,22.04038]
[1780435170364,48.85,67553.14,2.0,0.51582,0.00015,22.04038]
[1780435172857,48.85,67556.75,2.0,0.51636,0.00015,22.03724]
[1780435176290,48.85,67555.57,2.0,0.51618,0.00015,22.03725]
[1780435176862,48.85,67555.52,2.0,0.51617,0.00015,22.03725]
[1780435179492,48.85,67556.82,2.0,0.51637,0.00015,22.03724]
[1780435180910,48.85,67555.89,2.0,0.51623,0.00015,22.03725]
[1780435180920,48.85,67555.89,2.0,0.51623,0.00015,22.03725]
[1780435181766,48.85,67555.89,2.0,0.51623,0.00015,22.03725]
[1780435181878,48.85,67555.41,2.0,0.51616,0.00015,22.03725]
[1780435185642,48.85,67560.35,2.0,0.51689,0.00015,22.03719]
[1780435188112,48.85,67563.53,2.0,0.51736,0.00015,22.03712]
[1780435188271,48.85,67563.53,2.0,0.51736,0.00015,22.03712]
[1780435188464,48.85,67568.37,2.0,0.51807,0.00015,22.03694]
[1780435188874,48.85,67568.37,2.0,0.51807,0.00015,22.03694]
[1780435189382,48.85,67568.37,2.0,0.51807,0.00015,22.03694]
[1780435189471,48.85,67573.13,2.0,0.51877,0.00015,22.0367]
[1780435191883,48.85,67576.02,2.0,0.5192,0.00015,22.03652]
[1780435196314,48.85,67576.19,2.0,0.51922,0.00015,22.03651]
[1780435197030,48.85,67576.68,2.0,0.5193,0.00015,22.03648]
[1780435198320,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198340,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198365,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198408,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198478,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198628,48.86,67576.33,2.0,0.51924,0.00015,22.0365]
[1780435198685,48.86,67581.22,2.0,0.51997,0.00015,22.03613]
[1780435199371,48.86,67581.22,2.0,0.51997,0.00015,22.03613]
[1780435199653,48.86,67581.22,2.0,0.51997,0.00015,22.03613]
[1780435199734,48.86,67581.22,2.0,0.51997,0.00015,22.03613]
[1780435199756,48.86,67586.12,2.0,0.52069,0.00015,22.03569]
[1780435200161,48.86,67586.12,2.0,0.52069,0.00015,22.03569]
[1780435200348,48.86,67586.12,2.0,0.52069,0.00015,22.03569]
[1780435200749,48.86,67586.12,2.0,0.52069,0.00015,22.03569]
[1780435200801,48.86,67587.04,2.0,0.52082,0.00015,22.0356]
[1780435200905,48.86,67587.04,2.0,0.52082,0.00015,22.0356]
[1780435201562,48.86,67587.04,2.0,0.52082,0.00015,22.0356]
[1780435201663,48.86,67586.21,2.0,0.5207,0.00015,22.03569]
[1780435202844,48.86,67586.21,2.0,0.5207,0.00015,22.03569]
[1780435203219,48.86,67586.42,2.0,0.52073,0.00015,22.03567]
[1780435203222,48.86,67586.42,2.0,0.52073,0.00015,22.03567]
[1780435206255,48.86,67587.85,2.0,0.52094,0.00015,22.03552]
[1780435206306,48.86,67587.85,2.0,0.52094,0.00015,22.03552]
[1780435207247,48.86,67588.73,2.0,0.52107,0.00015,22.03543]
[1780435207598,48.86,67588.29,2.0,0.52101,0.00015,22.03548]
[1780435208085,48.86,67588.29,2.0,0.52101,0.00015,22.03548]
[1780435208300,48.86,67588.29,2.0,0.52101,0.00015,22.03548]
[1780435209540,48.86,67589.65,2.0,0.52121,0.00015,22.03533]
[1780435209548,48.86,67589.65,2.0,0.52121,0.00015,22.03533]
[1780435209572,48.86,67589.65,2.0,0.52121,0.00015,22.03533]
[1780435209783,48.86,67594.26,2.0,0.52189,0.00015,22.03481]
[1780435213640,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214038,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214602,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214612,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214617,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214667,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214715,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214735,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214743,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214748,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435214753,48.86,67598.95,2.0,0.52258,0.00015,22.0342]
[1780435216155,48.87,67601.73,2.0,0.52299,0.00015,22.03382]
[1780435216157,48.87,67601.73,2.0,0.52299,0.00015,22.03382]
[1780435216296,48.87,67601.73,2.0,0.52299,0.00015,22.03382]
[1780435216662,48.87,67606.58,2.0,0.5237,0.00015,22.03308]
[1780435217242,48.87,67606.58,2.0,0.5237,0.00015,22.03308]
[1780435218425,48.87,67610.0,2.0,0.52421,0.00015,22.03252]
[1780435219529,48.87,67611.71,2.0,0.52446,0.00015,22.03223]
[1780435219596,48.87,67611.71,2.0,0.52446,0.00015,22.03223]
[1780435219755,48.87,67611.71,2.0,0.52446,0.00015,22.03223]
[1780435220691,48.87,67619.24,2.0,0.52557,0.00015,22.03084]
[1780435221414,48.87,67619.24,2.0,0.52557,0.00015,22.03084]
[1780435221873,48.87,67619.24,2.0,0.52557,0.00015,22.03084]
[1780435221933,48.87,67622.76,2.0,0.52608,0.00015,22.03013]
[1780435221941,48.87,67622.76,2.0,0.52608,0.00015,22.03013]
[1780435222041,48.87,67622.76,2.0,0.52608,0.00015,22.03013]
[1780435222070,48.87,67622.76,2.0,0.52608,0.00015,22.03013]
[1780435222706,48.87,67622.76,2.0,0.52608,0.00015,22.03013]
[1780435223179,48.87,67624.94,2.0,0.5264,0.00015,22.02967]
[1780435224463,48.87,67629.22,2.0,0.52703,0.00015,22.02873]
[1780435224566,48.87,67629.22,2.0,0.52703,0.00015,22.02873]
[1780435226528,48.87,67631.66,2.0,0.52739,0.00015,22.02817]
[1780435228877,48.87,67631.58,2.0,0.52738,0.00015,22.02818]
[1780435228878,48.87,67631.58,2.0,0.52738,0.00015,22.02818]
[1780435228994,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229012,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229070,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229095,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229221,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229286,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229713,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229798,48.87,67632.16,2.0,0.52747,0.00015,22.02805]
[1780435229815,48.87,67640.11,2.0,0.52864,0.00015,22.02608]
[1780435230232,48.87,67640.11,2.0,0.52864,0.00015,22.02608]
[1780435230763,48.87,67644.71,2.0,0.52931,0.00015,22.02486]
[1780435232177,48.87,67645.92,2.0,0.52949,0.00015,22.02139]
[1780435235798,48.88,67651.49,2.0,0.53031,0.00015,22.01981]
[1780435239680,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239691,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239709,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239732,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239761,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239898,48.88,67651.51,2.0,0.53031,0.00015,22.0198]
[1780435239940,48.88,67655.02,2.0,0.53083,0.00015,22.01876]
[1780435240075,48.88,67655.02,2.0,0.53083,0.00015,22.01876]
[1780435240257,48.88,67655.02,2.0,0.53083,0.00015,22.01876]
[1780435240741,48.88,67655.02,2.0,0.53083,0.00015,22.01876]
[1780435240849,48.88,67655.02,2.0,0.53083,0.00015,22.01876]
[1780435240835,48.88,67664.39,2.0,0.5322,0.00015,22.01578]
[1780435241842,48.88,67667.53,2.0,0.53267,0.00015,22.01472]
[1780435241960,48.88,67667.53,2.0,0.53267,0.00015,22.01472]
[1780435242894,48.88,67667.53,2.0,0.53267,0.00015,22.01472]
[1780435243856,48.88,67667.31,2.0,0.53263,0.00015,22.0148]
[1780435244959,48.88,67667.92,2.0,0.53272,0.00015,22.01459]
[1780435245870,48.88,67667.25,2.0,0.53262,0.00015,22.01482]
[1780435248398,48.89,67666.94,2.0,0.53258,0.00015,22.01493]
[1780435248406,48.89,67666.94,2.0,0.53258,0.00015,22.01493]
[1780435248417,48.89,67666.94,2.0,0.53258,0.00015,22.01493]
[1780435252922,48.89,67670.64,2.0,0.53312,0.00015,22.01365]
[1780435253926,48.89,67679.18,2.0,0.53437,0.00015,22.01055]
[1780435254003,48.89,67679.18,2.0,0.53437,0.00015,22.01055]
[1780435256947,48.89,67683.97,2.0,0.53508,0.00015,22.00872]
[1780435259522,48.89,67683.91,2.0,0.53507,0.00015,22.00874]
[1780435259969,48.89,67679.18,2.0,0.53437,0.00015,22.01056]
[1780435261477,48.89,67679.18,2.0,0.53437,0.00015,22.01056]
[1780435261829,48.89,67679.18,2.0,0.53437,0.00015,22.01056]
[1780435261892,48.89,67676.04,2.0,0.53391,0.00015,22.01173]
[1780435261942,48.89,67676.04,2.0,0.53391,0.00015,22.01173]
[1780435262404,48.89,67676.04,2.0,0.53391,0.00015,22.01173]
[1780435262776,48.89,67676.04,2.0,0.53391,0.00015,22.01173]
[1780435262860,48.89,67681.43,2.0,0.5347,0.00015,22.00971]
[1780435263125,48.89,67681.43,2.0,0.5347,0.00015,22.00971]
[1780435263169,48.89,67681.43,2.0,0.5347,0.00015,22.00971]
[1780435263239,48.89,67681.43,2.0,0.5347,0.00015,22.00971]
[1780435263875,48.89,67681.43,2.0,0.5347,0.00015,22.00971]
[1780435263277,48.89,67696.31,2.0,0.53689,0.00015,22.00368]
[1780435264020,48.9,67702.58,2.0,0.53781,0.00015,22.00095]
[1780435266444,48.9,67700.83,2.0,0.53755,0.00015,22.00173]
[1780435267290,48.9,67700.83,2.0,0.53755,0.00015,22.00173]
[1780435267510,48.9,67700.83,2.0,0.53755,0.00015,22.00173]
[1780435267998,48.9,67701.19,2.0,0.5376,0.00015,22.00157]
[1780435268023,48.9,67701.19,2.0,0.5376,0.00015,22.00157]
[1780435268483,48.9,67701.19,2.0,0.5376,0.00015,22.00157]
[1780435268547,48.9,67701.19,2.0,0.5376,0.00015,22.00157]
[1780435269796,48.9,67703.71,2.0,0.53797,0.00015,22.00045]
[1780435269861,48.9,67703.71,2.0,0.53797,0.00015,22.00045]
[1780435269933,48.9,67712.72,2.0,0.53929,0.00015,21.99628]
[1780435270873,48.9,67712.72,2.0,0.53929,0.00015,21.99628]
[1780435270975,48.9,67717.07,2.0,0.53993,0.00015,21.99418]
[1780435276678,48.9,67717.91,2.0,0.54005,0.00015,21.99378]
[1780435277268,48.9,67718.09,2.0,0.54007,0.00015,21.99369]
[1780435278133,48.9,67717.97,2.0,0.54006,0.00015,21.99375]
[1780435278185,48.9,67717.97,2.0,0.54006,0.00015,21.99375]
[1780435280097,48.9,67715.1,2.0,0.53964,0.00015,21.99515]
[1780435280188,48.9,67715.1,2.0,0.53964,0.00015,21.99515]
[1780435280451,48.9,67715.1,2.0,0.53964,0.00015,21.99515]
[1780435281142,48.91,67704.23,2.0,0.53804,0.00015,22.00023]
[1780435282075,48.91,67704.23,2.0,0.53804,0.00015,22.00023]
[1780435282366,48.91,67704.23,2.0,0.53804,0.00015,22.00023]
[1780435282815,48.91,67704.23,2.0,0.53804,0.00015,22.00023]
[1780435282844,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283186,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283197,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283214,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283292,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283304,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283424,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283480,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283505,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435283820,48.91,67699.25,2.0,0.53731,0.00015,22.00244]
[1780435284875,48.91,67699.34,2.0,0.53733,0.00015,22.0024]
[1780435284976,48.91,67693.49,2.0,0.53647,0.00015,22.00491]
[1780435285182,48.91,67687.0,2.0,0.53551,0.00015,22.00756]
[1780435286194,48.91,67687.0,2.0,0.53551,0.00015,22.00756]
[1780435286406,48.91,67686.79,2.0,0.53548,0.00015,22.00764]
[1780435287069,48.91,67686.79,2.0,0.53548,0.00015,22.00764]
[1780435287899,48.91,67677.18,2.0,0.53407,0.00015,22.01134]
[1780435288737,48.91,67677.18,2.0,0.53407,0.00015,22.01134]
[1780435288838,48.91,67668.49,2.0,0.5328,0.00015,22.01444]
[1780435290647,48.91,67666.4,2.0,0.53249,0.00015,22.01515]
[1780435296264,48.91,67664.72,2.0,0.53224,0.00015,22.01258]
[1780435301299,48.92,67665.11,2.0,0.5323,0.00015,22.01245]
[1780435304261,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435304287,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435304320,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435304557,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435304873,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435304994,48.92,67666.28,2.0,0.53247,0.00015,22.01206]
[1780435305393,48.92,67664.93,2.0,0.53227,0.00015,22.01252]
[1780435305404,48.92,67652.71,2.0,0.53048,0.00015,22.01636]
[1780435306024,48.92,67652.71,2.0,0.53048,0.00015,22.01636]
[1780435306461,48.92,67652.71,2.0,0.53048,0.00015,22.01636]
[1780435306555,48.92,67646.55,2.0,0.52957,0.00015,22.01813]
[1780435307904,48.92,67646.55,2.0,0.52957,0.00015,22.01813]
[1780435307934,48.92,67646.29,2.0,0.52953,0.00015,22.01821]
[1780435309822,48.92,67646.85,2.0,0.52962,0.00015,22.01805]
[1780435310165,48.93,67646.91,2.0,0.52963,0.00015,22.01804]
[1780435311615,48.93,67646.7,2.0,0.52959,0.00015,22.0181]
[1780435311947,48.93,67646.7,2.0,0.52959,0.00015,22.0181]
[1780435311969,48.93,67646.7,2.0,0.52959,0.00015,22.0181]
[1780435311969,48.93,67646.7,2.0,0.52959,0.00015,22.0181]
[1780435311992,48.93,67646.7,2.0,0.52959,0.00015,22.0181]
[1780435312376,48.93,67640.7,2.0,0.52871,0.00015,22.01971]
[1780435313257,48.93,67640.7,2.0,0.52871,0.00015,22.01971]
[1780435313383,48.93,67634.28,2.0,0.52777,0.00015,22.02132]
[1780435314458,48.93,67634.28,2.0,0.52777,0.00015,22.02132]
[1780435314584,48.93,67634.28,2.0,0.52777,0.00015,22.02132]
[1780435315248,48.93,67634.18,2.0,0.52775,0.00015,22.02135]
[1780435319488,48.93,67633.06,2.0,0.52759,0.00015,22.02162]
[1780435320287,48.93,67633.24,2.0,0.52762,0.00015,22.02157]
[1780435320647,48.93,67633.24,2.0,0.52762,0.00015,22.02157]
[1780435321111,48.93,67633.3,2.0,0.52762,0.00015,22.02156]
[1780435322013,48.93,67625.39,2.0,0.52646,0.00015,22.02335]
[1780435322607,48.93,67625.39,2.0,0.52646,0.00015,22.02335]
[1780435322707,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323165,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323232,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323278,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323295,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323310,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323467,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323636,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323813,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323834,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435324059,48.93,67616.02,2.0,0.52508,0.00015,22.02522]
[1780435323914,48.93,67612.23,2.0,0.52453,0.00015,22.02591]
[1780435324254,48.93,67612.23,2.0,0.52453,0.00015,22.02591]
[1780435324460,48.93,67604.69,2.0,0.52342,0.00015,22.02714]
[1780435325276,48.93,67604.69,2.0,0.52342,0.00015,22.02714]
[1780435325991,48.93,67604.69,2.0,0.52342,0.00015,22.02714]
[1780435325467,48.93,67597.83,2.0,0.52241,0.00015,22.02812]
[1780435326905,48.93,67598.02,2.0,0.52243,0.00015,22.02809]
[1780435328489,48.93,67593.14,2.0,0.52172,0.00015,22.0287]
[1780435329134,48.93,67593.14,2.0,0.52172,0.00015,22.0287]
[1780435329495,48.93,67591.29,2.0,0.52144,0.00015,22.02891]
[1780435330420,48.93,67591.29,2.0,0.52144,0.00015,22.02891]
[1780435330502,48.93,67591.64,2.0,0.5215,0.00015,22.02887]
[1780435331262,48.93,67591.64,2.0,0.5215,0.00015,22.02887]
[1780435331873,48.93,67591.64,2.0,0.5215,0.00015,22.02887]
[1780435331894,48.93,67589.89,2.0,0.52124,0.00015,22.02907]
[1780435332660,48.93,67589.89,2.0,0.52124,0.00015,22.02907]
[1780435333663,48.93,67586.97,2.0,0.52081,0.00015,22.02937]
[1780435333730,48.93,67586.97,2.0,0.52081,0.00015,22.02937]
[1780435335204,48.93,67589.56,2.0,0.52119,0.00015,22.0291]
[1780435335216,48.93,67589.56,2.0,0.52119,0.00015,22.0291]
[1780435335488,48.93,67589.56,2.0,0.52119,0.00015,22.0291]
[1780435335500,48.93,67589.56,2.0,0.52119,0.00015,22.0291]
[1780435335583,48.93,67594.77,2.0,0.52196,0.00015,22.02851]
[1780435337560,48.93,67604.09,2.0,0.52333,0.00015,22.02723]
[1780435339005,48.93,67604.09,2.0,0.52333,0.00015,22.02723]
[1780435339028,48.93,67604.09,2.0,0.52333,0.00015,22.02723]
[1780435339043,48.93,67605.53,2.0,0.52354,0.00015,22.02702]
[1780435339574,48.93,67611.3,2.0,0.52439,0.00015,22.02607]
[1780435340954,48.93,67611.3,2.0,0.52439,0.00015,22.02607]
[1780435340967,48.94,67616.84,2.0,0.5252,0.00015,22.02508]
[1780435342916,48.94,67617.24,2.0,0.52526,0.00015,22.025]
[1780435343094,48.94,67618.06,2.0,0.52538,0.00015,22.02484]
[1780435343590,48.94,67618.06,2.0,0.52538,0.00015,22.02484]
[1780435343602,48.94,67625.43,2.0,0.52647,0.00015,22.02335]
[1780435345008,48.94,67625.43,2.0,0.52647,0.00015,22.02335]
[1780435345628,48.94,67629.73,2.0,0.5271,0.00015,22.0224]
[1780435348340,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348513,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348527,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348559,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348610,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348617,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435348921,48.94,67632.29,2.0,0.52747,0.00015,22.02181]
[1780435349019,48.94,67619.23,2.0,0.52555,0.00015,22.02462]
[1780435349502,48.94,67619.23,2.0,0.52555,0.00015,22.02462]
[1780435349644,48.94,67614.56,2.0,0.52487,0.00015,22.0255]
[1780435351659,48.94,67617.66,2.0,0.52532,0.00015,22.02179]
[1780435353365,48.94,67617.95,2.0,0.52537,0.00015,22.02173]
[1780435353371,48.94,67617.95,2.0,0.52537,0.00015,22.02173]
[1780435353862,48.94,67617.95,2.0,0.52537,0.00015,22.02173]
[1780435353993,48.94,67617.95,2.0,0.52537,0.00015,22.02173]
[1780435355691,48.95,67626.76,2.0,0.52666,0.00015,22.01993]
[1780435359119,48.95,67628.69,2.0,0.52694,0.00015,22.0195]
[1780435364750,48.95,67629.57,2.0,0.52707,0.00015,22.01931]
[1780435369785,48.95,67631.85,2.0,0.52741,0.00015,22.01878]
[1780435374475,48.95,67631.77,2.0,0.5274,0.00015,22.0188]
[1780435374496,48.95,67631.77,2.0,0.5274,0.00015,22.0188]
[1780435379854,48.96,67629.58,2.0,0.52707,0.00015,22.01931]
[1780435384891,48.96,67628.78,2.0,0.52696,0.00015,22.01949]
[1780435389926,48.96,67628.3,2.0,0.52688,0.00015,22.0196]
[1780435394961,48.96,67629.23,2.0,0.52702,0.00015,22.01939]
[1780435395666,48.96,67629.23,2.0,0.52702,0.00015,22.01939]
[1780435397380,48.96,67622.91,2.0,0.52609,0.00015,22.02076]
[1780435403017,48.96,67626.2,2.0,0.52657,0.00015,22.02006]
[1780435403489,48.96,67626.2,2.0,0.52657,0.00015,22.02006]
[1780435403569,48.96,67626.2,2.0,0.52657,0.00015,22.02006]
[1780435404024,48.96,67631.13,2.0,0.5273,0.00015,22.01896]
[1780435405031,48.96,67636.22,2.0,0.52805,0.00015,22.01775]
[1780435405873,48.96,67636.22,2.0,0.52805,0.00015,22.01775]
[1780435406047,48.96,67636.22,2.0,0.52805,0.00015,22.01775]
[1780435406433,48.96,67637.35,2.0,0.52821,0.00015,22.01747]
[1780435408341,48.96,67642.12,2.0,0.52891,0.00015,22.01624]
[1780435408675,48.96,67642.12,2.0,0.52891,0.00015,22.01624]
[1780435409731,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409749,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409794,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409873,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409885,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409956,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435409997,48.97,67642.56,2.0,0.52898,0.00015,22.01613]
[1780435410066,48.97,67649.1,2.0,0.52994,0.00015,22.01433]
[1780435410822,48.97,67649.1,2.0,0.52994,0.00015,22.01433]
[1780435410886,48.97,67649.1,2.0,0.52994,0.00015,22.01433]
[1780435411073,48.97,67657.11,2.0,0.53112,0.00015,22.00881]
[1780435411934,48.97,67657.11,2.0,0.53112,0.00015,22.00881]
[1780435412099,48.97,67662.62,2.0,0.53192,0.00015,22.00707]
[1780435415112,48.97,67669.22,2.0,0.53289,0.00015,22.00486]
[1780435420147,48.97,67672.49,2.0,0.53337,0.00015,22.00372]
[1780435426093,48.97,67673.96,2.0,0.53359,0.00015,22.0032]
[1780435427138,48.97,67673.68,2.0,0.53354,0.00015,22.0033]
[1780435428203,48.97,67667.21,2.0,0.53259,0.00015,22.00555]
[1780435433238,48.98,67667.37,2.0,0.53262,0.00015,22.0055]
[1780435438273,48.98,67668.38,2.0,0.53277,0.00015,22.00516]
[1780435443308,48.98,67667.99,2.0,0.53271,0.00015,22.00529]
[1780435449038,48.98,67669.07,2.0,0.53287,0.00015,22.00492]
[1780435450357,48.98,67675.54,2.0,0.53382,0.00015,22.00263]
[1780435454900,48.98,67676.62,2.0,0.53397,0.00015,22.00224]
[1780435454908,48.98,67676.62,2.0,0.53397,0.00015,22.00224]
[1780435460453,48.98,67677.61,2.0,0.53412,0.00015,22.00188]
[1780435461360,48.98,67677.61,2.0,0.53412,0.00015,22.00188]
[1780435463058,48.98,67674.68,2.0,0.53369,0.00015,22.00295]
[1780435463132,48.98,67665.47,2.0,0.53234,0.00015,22.00615]
[1780435464275,48.98,67661.65,2.0,0.53178,0.00015,22.0074]
[1780435464482,48.98,67661.24,2.0,0.53172,0.00015,22.00754]
[1780435466571,48.99,67661.3,2.0,0.53172,0.00015,22.00752]
[1780435467557,48.99,67661.54,2.0,0.53176,0.00015,22.00744]
[1780435468072,48.99,67661.54,2.0,0.53176,0.00015,22.00744]
[1780435469934,48.99,67665.94,2.0,0.5324,0.00015,22.00601]
[1780435475559,49.0,67665.0,2.0,0.53227,0.00015,22.00319]
[1780435478665,49.0,67664.04,2.0,0.53212,0.00015,22.00351]
[1780435478957,49.0,67664.04,2.0,0.53212,0.00015,22.00351]
[1780435479155,49.0,67664.04,2.0,0.53212,0.00015,22.00351]
[1780435479296,49.0,67662.9,2.0,0.53196,0.00015,22.00389]
[1780435479986,49.0,67662.9,2.0,0.53196,0.00015,22.00389]
[1780435480172,49.0,67662.9,2.0,0.53196,0.00015,22.00389]
[1780435480413,49.0,67659.26,2.0,0.53142,0.00015,22.00505]
[1780435480874,49.0,67659.26,2.0,0.53142,0.00015,22.00505]
[1780435480914,49.0,67651.4,2.0,0.53027,0.00015,22.00744]
[1780435481443,49.0,67651.4,2.0,0.53027,0.00015,22.00744]
[1780435483079,49.0,67650.68,2.0,0.53016,0.00015,22.00764]
[1780435486374,49.01,67649.61,2.0,0.53,0.00015,22.00796]
[1780435486809,49.01,67649.61,2.0,0.53,0.00015,22.00796]
[1780435487244,49.01,67649.1,2.0,0.52993,0.00015,22.0081]
[1780435487643,49.01,67654.4,2.0,0.53071,0.00015,22.00655]
[1780435488650,49.01,67661.34,2.0,0.53172,0.00015,22.0044]
[1780435489789,49.01,67661.34,2.0,0.53172,0.00015,22.0044]
[1780435491212,49.01,67661.68,2.0,0.53177,0.00015,22.00429]
[1780435492678,49.01,67668.71,2.0,0.5328,0.00015,22.00196]
[1780435494289,49.01,67672.82,2.0,0.53341,0.00015,22.00053]
[1780435497710,49.02,67672.31,2.0,0.53333,0.00015,22.00071]
[1780435501097,49.02,67672.07,2.0,0.53329,0.00015,22.0008]
[1780435501396,49.02,67671.3,2.0,0.53318,0.00015,22.00108]
[1780435501741,49.02,67666.86,2.0,0.53253,0.00015,22.0026]
[1780435505040,49.02,67665.98,2.0,0.5324,0.00015,22.0029]
[1780435505113,49.03,67672.61,2.0,0.53337,0.00015,22.00062]
[1780435505768,49.03,67687.77,2.0,0.53559,0.00015,21.99491]
[1780435507783,49.03,67686.37,2.0,0.53539,0.00015,21.99547]
[1780435512818,49.02,67684.98,2.0,0.53518,0.00015,21.99601]
[1780435517854,49.02,67687.97,2.0,0.53562,0.00015,21.99483]
[1780435519288,49.02,67688.41,2.0,0.53569,0.00015,21.99466]
[1780435519427,49.02,67688.41,2.0,0.53569,0.00015,21.99466]
[1780435527924,49.02,67686.87,2.0,0.53546,0.00015,21.99526]
[1780435532748,49.02,67689.89,2.0,0.53591,0.00015,21.9909]
[1780435532819,49.02,67689.89,2.0,0.53591,0.00015,21.9909]
[1780435532879,49.02,67689.89,2.0,0.53591,0.00015,21.9909]
[1780435533759,49.02,67693.28,2.0,0.5364,0.00015,21.98951]
[1780435534815,49.02,67697.37,2.0,0.537,0.00015,21.98779]
[1780435534868,49.02,67697.37,2.0,0.537,0.00015,21.98779]
[1780435534972,49.02,67703.5,2.0,0.5379,0.00015,21.98511]
[1780435535980,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536566,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536567,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536599,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536696,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536719,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435536887,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435537059,49.02,67708.45,2.0,0.53862,0.00015,21.98287]
[1780435537141,49.02,67718.42,2.0,0.54008,0.00015,21.97813]
[1780435537600,49.02,67718.42,2.0,0.54008,0.00015,21.97813]
[1780435538101,49.02,67723.38,2.0,0.54081,0.00015,21.97566]
[1780435538371,49.02,67723.38,2.0,0.54081,0.00015,21.97566]
[1780435539218,49.02,67723.51,2.0,0.54083,0.00015,21.9756]
[1780435545044,49.03,67725.68,2.0,0.54114,0.00015,21.97451]
[1780435549760,49.03,67722.6,2.0,0.54069,0.00015,21.97608]
[1780435549823,49.03,67722.6,2.0,0.54069,0.00015,21.97608]
[1780435549833,49.03,67722.6,2.0,0.54069,0.00015,21.97608]
[1780435549901,49.03,67722.6,2.0,0.54069,0.00015,21.97608]
[1780435550854,49.03,67718.49,2.0,0.54009,0.00015,21.97812]
[1780435550953,49.03,67718.49,2.0,0.54009,0.00015,21.97812]
[1780435551673,49.03,67717.98,2.0,0.54001,0.00015,21.97837]
[1780435551678,49.03,67717.98,2.0,0.54001,0.00015,21.97837]
[1780435551729,49.03,67717.98,2.0,0.54001,0.00015,21.97837]
[1780435555548,49.04,67723.47,2.0,0.54081,0.00015,21.97566]
[1780435560226,49.04,67724.09,2.0,0.5409,0.00015,21.97535]
[1780435561156,49.04,67718.96,2.0,0.54015,0.00015,21.97792]
[1780435562138,49.04,67718.96,2.0,0.54015,0.00015,21.97792]
[1780435569786,49.05,67721.6,2.0,0.54054,0.00015,21.97662]
[1780435569855,49.05,67721.6,2.0,0.54054,0.00015,21.97662]
[1780435575255,49.05,67722.83,2.0,0.54071,0.00015,21.97602]
[1780435576568,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576617,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576650,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576680,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576885,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576897,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435576984,49.05,67722.33,2.0,0.54064,0.00015,21.97627]
[1780435577269,49.05,67715.83,2.0,0.53969,0.00015,21.97947]
[1780435578177,49.05,67715.83,2.0,0.53969,0.00015,21.97947]
[1780435578279,49.05,67709.42,2.0,0.53875,0.00015,21.9825]
[1780435579080,49.05,67709.42,2.0,0.53875,0.00015,21.9825]
[1780435579124,49.05,67709.42,2.0,0.53875,0.00015,21.9825]
[1780435579284,49.05,67715.21,2.0,0.5396,0.00015,21.97977]
[1780435579339,49.05,67715.21,2.0,0.5396,0.00015,21.97977]
[1780435579368,49.05,67715.21,2.0,0.5396,0.00015,21.97977]
[1780435579610,49.05,67715.21,2.0,0.5396,0.00015,21.97977]
[1780435580291,49.05,67722.33,2.0,0.54064,0.00015,21.97628]
[1780435581816,49.05,67725.72,2.0,0.54113,0.00015,21.97457]
[1780435587063,49.06,67725.02,2.0,0.54103,0.00015,21.97494]
[1780435592375,49.07,67725.13,2.0,0.54104,0.00015,21.97176]
[1780435594507,49.07,67725.01,2.0,0.54102,0.00015,21.97182]
[1780435596081,49.07,67724.77,2.0,0.54099,0.00015,21.97195]
[1780435598793,49.07,67724.34,2.0,0.54092,0.00015,21.97218]
[1780435604254,49.08,67723.48,2.0,0.5408,0.00015,21.97263]
[1780435604995,49.08,67723.4,2.0,0.54078,0.00015,21.97267]
[1780435608832,49.09,67720.98,2.0,0.54043,0.00015,21.9739]
[1780435611146,49.09,67724.0,2.0,0.54087,0.00015,21.97239]
[1780435612295,49.09,67726.29,2.0,0.5412,0.00015,21.97123]
[1780435612333,49.09,67726.29,2.0,0.5412,0.00015,21.97123]
[1780435612339,49.09,67731.44,2.0,0.54195,0.00015,21.96856]
[1780435612508,49.09,67731.44,2.0,0.54195,0.00015,21.96856]
[1780435612606,49.09,67731.44,2.0,0.54195,0.00015,21.96856]
[1780435612651,49.09,67744.05,2.0,0.54379,0.00015,21.96168]
[1780435613460,49.09,67744.05,2.0,0.54379,0.00015,21.96168]
[1780435613939,49.09,67744.05,2.0,0.54379,0.00015,21.96168]
[1780435614027,49.09,67744.05,2.0,0.54379,0.00015,21.96168]
[1780435614312,49.09,67744.05,2.0,0.54379,0.00015,21.96168]
[1780435614982,49.09,67746.71,2.0,0.54418,0.00015,21.96016]
[1780435615112,49.09,67746.71,2.0,0.54418,0.00015,21.96016]
[1780435615342,49.09,67759.24,2.0,0.54601,0.00015,21.95276]
[1780435615427,49.09,67759.24,2.0,0.54601,0.00015,21.95276]
[1780435615614,49.09,67759.24,2.0,0.54601,0.00015,21.95276]
[1780435616340,49.09,67759.24,2.0,0.54601,0.00015,21.95276]
[1780435615659,49.09,67774.86,2.0,0.54828,0.00015,21.94289]
[1780435616461,49.09,67774.86,2.0,0.54828,0.00015,21.94289]
[1780435617244,49.09,67774.86,2.0,0.54828,0.00015,21.94289]
[1780435617343,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435617377,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435617470,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435617527,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435617792,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435618116,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435618145,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435618158,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435618286,49.09,67791.66,2.0,0.55073,0.00015,21.93148]
[1780435618295,49.09,67798.83,2.0,0.55177,0.00015,21.92636]
[1780435618497,49.09,67798.83,2.0,0.55177,0.00015,21.92636]
[1780435618810,49.09,67798.83,2.0,0.55177,0.00015,21.92636]
[1780435619081,49.09,67798.83,2.0,0.55177,0.00015,21.92636]
[1780435619256,49.09,67798.83,2.0,0.55177,0.00015,21.92636]
[1780435619437,49.09,67799.6,2.0,0.55188,0.00015,21.9258]
[1780435619801,49.09,67799.6,2.0,0.55188,0.00015,21.9258]
[1780435619971,49.09,67799.6,2.0,0.55188,0.00015,21.9258]
[1780435620091,49.09,67799.6,2.0,0.55188,0.00015,21.9258]
[1780435620601,49.09,67800.01,2.0,0.55194,0.00015,21.92551]
[1780435620998,49.09,67800.01,2.0,0.55194,0.00015,21.92551]
[1780435621229,49.09,67800.01,2.0,0.55194,0.00015,21.92551]
[1780435621286,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435621401,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435621683,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435621692,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435622259,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435622291,49.1,67805.34,2.0,0.55271,0.00015,21.92159]
[1780435622352,49.1,67799.28,2.0,0.55183,0.00015,21.92606]
[1780435622385,49.1,67799.28,2.0,0.55183,0.00015,21.92606]
[1780435622868,49.1,67799.28,2.0,0.55183,0.00015,21.92606]
[1780435623257,49.1,67799.28,2.0,0.55183,0.00015,21.92606]
[1780435623603,49.1,67789.14,2.0,0.55036,0.00015,21.93327]
[1780435625874,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435625983,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626009,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626146,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626146,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626205,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626311,49.1,67785.53,2.0,0.54983,0.00015,21.93577]
[1780435626345,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435626527,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435626887,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435626932,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435627020,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435627181,49.1,67791.77,2.0,0.55074,0.00015,21.93144]
[1780435627241,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435627768,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628008,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628020,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628120,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628157,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628196,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628210,49.1,67779.61,2.0,0.54897,0.00015,21.93979]
[1780435628212,49.1,67786.95,2.0,0.55004,0.00015,21.9348]
[1780435628406,49.1,67786.95,2.0,0.55004,0.00015,21.9348]
[1780435629012,49.1,67786.95,2.0,0.55004,0.00015,21.9348]
[1780435629112,49.1,67786.95,2.0,0.55004,0.00015,21.9348]
[1780435629245,49.1,67786.95,2.0,0.55004,0.00015,21.9348]
[1780435629315,49.1,67799.91,2.0,0.55192,0.00015,21.92562]
[1780435629375,49.1,67799.91,2.0,0.55192,0.00015,21.92562]
[1780435629645,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630547,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630594,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630669,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630791,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630847,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630949,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435630977,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435631027,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435631182,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435631324,49.1,67806.89,2.0,0.55293,0.00015,21.92047]
[1780435631197,49.11,67810.07,2.0,0.55339,0.00015,21.91814]
[1780435632216,49.11,67810.07,2.0,0.55339,0.00015,21.91814]
[1780435632286,49.11,67816.08,2.0,0.55426,0.00015,21.91354]
[1780435632847,49.11,67816.08,2.0,0.55426,0.00015,21.91354]
[1780435632913,49.11,67816.08,2.0,0.55426,0.00015,21.91354]
[1780435632997,49.11,67816.08,2.0,0.55426,0.00015,21.91354]
[1780435633214,49.11,67816.08,2.0,0.55426,0.00015,21.91354]
[1780435633281,49.11,67816.41,2.0,0.55431,0.00015,21.91328]
[1780435633536,49.11,67816.41,2.0,0.55431,0.00015,21.91328]
[1780435634001,49.11,67807.07,2.0,0.55295,0.00015,21.9204]
[1780435635302,49.11,67807.07,2.0,0.55295,0.00015,21.9204]
[1780435636694,49.11,67800.48,2.0,0.55199,0.00015,21.92528]
[1780435641374,49.12,67797.82,2.0,0.5516,0.00015,21.92722]
[1780435642797,49.12,67803.97,2.0,0.5525,0.00015,21.92274]
[1780435642852,49.12,67809.42,2.0,0.55329,0.00015,21.91867]
[1780435644508,49.12,67810.86,2.0,0.5535,0.00015,21.91758]
[1780435644516,49.12,67810.86,2.0,0.5535,0.00015,21.91758]
[1780435644615,49.12,67810.86,2.0,0.5535,0.00015,21.91758]
[1780435645206,49.12,67810.86,2.0,0.5535,0.00015,21.91758]
[1780435646910,49.13,67805.75,2.0,0.55275,0.00015,21.92145]
[1780435647885,49.13,67806.5,2.0,0.55286,0.00015,21.9209]
[1780435652291,49.13,67806.77,2.0,0.55289,0.00015,21.92071]
[1780435657848,49.13,67807.22,2.0,0.55296,0.00015,21.91724]
[1780435662890,49.14,67805.64,2.0,0.55273,0.00015,21.91844]
[1780435663515,49.14,67805.64,2.0,0.55273,0.00015,21.91844]
[1780435667923,49.14,67805.92,2.0,0.55277,0.00015,21.91825]
[1780435669050,49.14,67807.35,2.0,0.55298,0.00015,21.91718]
[1780435669096,49.14,67807.35,2.0,0.55298,0.00015,21.91718]
[1780435675664,49.15,67804.81,2.0,0.5526,0.00015,21.9191]
[1780435676988,49.15,67797.19,2.0,0.5515,0.00015,21.92467]
[1780435682264,49.15,67794.82,2.0,0.55115,0.00015,21.92639]
[1780435682365,49.15,67794.77,2.0,0.55114,0.00015,21.92644]
[1780435682974,49.15,67794.77,2.0,0.55114,0.00015,21.92644]
[1780435683033,49.15,67793.61,2.0,0.55097,0.00015,21.92726]
[1780435684040,49.16,67789.17,2.0,0.55032,0.00015,21.93038]
[1780435687331,49.16,67787.91,2.0,0.55014,0.00015,21.93126]
[1780435690846,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435690865,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435690891,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435691015,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435691038,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435691276,49.16,67783.96,2.0,0.54957,0.00015,21.93397]
[1780435691339,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435691561,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435691641,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435691661,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435691817,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435691884,49.16,67772.62,2.0,0.54792,0.00015,21.94149]
[1780435692411,49.16,67744.42,2.0,0.54381,0.00015,21.95855]
[1780435693112,49.16,67738.21,2.0,0.54291,0.00015,21.96199]
[1780435694134,49.16,67738.21,2.0,0.54291,0.00015,21.96199]
[1780435694139,49.16,67738.21,2.0,0.54291,0.00015,21.96199]
[1780435694208,49.16,67737.95,2.0,0.54287,0.00015,21.96214]
[1780435694923,49.16,67737.95,2.0,0.54287,0.00015,21.96214]
[1780435695131,49.16,67737.95,2.0,0.54287,0.00015,21.96214]
[1780435695245,49.16,67731.62,2.0,0.54195,0.00015,21.96552]
[1780435695873,49.16,67731.62,2.0,0.54195,0.00015,21.96552]
[1780435696190,49.16,67723.11,2.0,0.54071,0.00015,21.9699]
[1780435696597,49.16,67723.11,2.0,0.54071,0.00015,21.9699]
[1780435696848,49.16,67723.11,2.0,0.54071,0.00015,21.9699]
[1780435696874,49.16,67723.11,2.0,0.54071,0.00015,21.9699]
[1780435698892,49.16,67719.8,2.0,0.54022,0.00015,21.97154]
[1780435699159,49.16,67725.26,2.0,0.54102,0.00015,21.96882]
[1780435699782,49.16,67725.26,2.0,0.54102,0.00015,21.96882]
[1780435700166,49.16,67728.74,2.0,0.54153,0.00015,21.96703]
[1780435702873,49.17,67729.31,2.0,0.54161,0.00015,21.96675]
[1780435703186,49.17,67723.91,2.0,0.54082,0.00015,21.96951]
[1780435706492,49.17,67720.03,2.0,0.54025,0.00015,21.97144]
[1780435707407,49.17,67720.03,2.0,0.54025,0.00015,21.97144]
[1780435707638,49.17,67716.02,2.0,0.53967,0.00015,21.97339]
[1780435710430,49.17,67719.34,2.0,0.54015,0.00015,21.97179]
[1780435710575,49.17,67719.26,2.0,0.54014,0.00015,21.97183]
[1780435710825,49.17,67719.26,2.0,0.54014,0.00015,21.97183]
[1780435711245,49.17,67726.24,2.0,0.54116,0.00015,21.9652]
[1780435712253,49.17,67732.5,2.0,0.54207,0.00015,21.96195]
[1780435717120,49.18,67733.8,2.0,0.54226,0.00015,21.96128]
[1780435722323,49.18,67736.51,2.0,0.54265,0.00015,21.95985]
[1780435723032,49.18,67736.51,2.0,0.54265,0.00015,21.95985]
[1780435723330,49.19,67732.05,2.0,0.542,0.00015,21.96223]
[1780435723874,49.19,67732.05,2.0,0.542,0.00015,21.96223]
[1780435724337,49.19,67723.23,2.0,0.54071,0.00015,21.96676]
[1780435729371,49.19,67723.92,2.0,0.54081,0.00015,21.96642]
[1780435729546,49.19,67723.92,2.0,0.54081,0.00015,21.96642]
[1780435729645,49.19,67723.92,2.0,0.54081,0.00015,21.96642]
[1780435729705,49.19,67723.92,2.0,0.54081,0.00015,21.96642]
[1780435729780,49.19,67723.92,2.0,0.54081,0.00015,21.96642]
[1780435730379,49.19,67715.31,2.0,0.53956,0.00015,21.97064]
[1780435730550,49.19,67715.31,2.0,0.53956,0.00015,21.97064]
[1780435731024,49.19,67715.31,2.0,0.53956,0.00015,21.97064]
[1780435731386,49.19,67710.14,2.0,0.5388,0.00015,21.97307]
[1780435733077,49.19,67710.3,2.0,0.53883,0.00015,21.97299]
[1780435733085,49.19,67710.3,2.0,0.53883,0.00015,21.97299]
[1780435733400,49.19,67708.39,2.0,0.53855,0.00015,21.97387]
[1780435735191,49.19,67706.47,2.0,0.53827,0.00015,21.97474]
[1780435735448,49.19,67706.47,2.0,0.53827,0.00015,21.97474]
[1780435735469,49.19,67706.47,2.0,0.53827,0.00015,21.97474]
[1780435737788,49.19,67700.29,2.0,0.53737,0.00015,21.97747]
[1780435739857,49.19,67696.03,2.0,0.53674,0.00015,21.97929]
[1780435742422,49.19,67696.11,2.0,0.53676,0.00015,21.97925]
[1780435742429,49.19,67696.11,2.0,0.53676,0.00015,21.97925]
[1780435742472,49.19,67696.11,2.0,0.53676,0.00015,21.97925]
[1780435742538,49.19,67698.63,2.0,0.53712,0.00015,21.97819]
[1780435742759,49.19,67698.63,2.0,0.53712,0.00015,21.97819]
[1780435743473,49.19,67703.28,2.0,0.5378,0.00015,21.97616]
[1780435745058,49.19,67706.78,2.0,0.53831,0.00015,21.9746]
[1780435745097,49.19,67706.78,2.0,0.53831,0.00015,21.9746]
[1780435745107,49.19,67706.78,2.0,0.53831,0.00015,21.9746]
[1780435745125,49.19,67706.78,2.0,0.53831,0.00015,21.9746]
[1780435745152,49.19,67706.78,2.0,0.53831,0.00015,21.9746]
[1780435745487,49.19,67715.61,2.0,0.5396,0.00015,21.97049]
[1780435746471,49.19,67715.61,2.0,0.5396,0.00015,21.97049]
[1780435747501,49.19,67720.01,2.0,0.54024,0.00015,21.96836]
[1780435751242,49.19,67721.21,2.0,0.54042,0.00015,21.96777]
[1780435753637,49.19,67725.03,2.0,0.54097,0.00015,21.96587]
[1780435753850,49.19,67725.03,2.0,0.54097,0.00015,21.96587]
[1780435753930,49.19,67726.71,2.0,0.54122,0.00015,21.96502]
[1780435754512,49.19,67726.71,2.0,0.54122,0.00015,21.96502]
[1780435754550,49.19,67731.01,2.0,0.54184,0.00015,21.9628]
[1780435757572,49.19,67735.32,2.0,0.54247,0.00015,21.96052]
[1780435761834,49.19,67735.47,2.0,0.54249,0.00015,21.96044]
[1780435761955,49.19,67735.47,2.0,0.54249,0.00015,21.96044]
[1780435768300,49.2,67742.12,2.0,0.54346,0.00015,21.95681]
[1780435771632,49.2,67741.99,2.0,0.54344,0.00015,21.95689]
[1780435772390,49.2,67741.99,2.0,0.54344,0.00015,21.95689]
[1780435773151,49.2,67741.01,2.0,0.5433,0.00015,21.95429]
[1780435773481,49.2,67741.01,2.0,0.5433,0.00015,21.95429]
[1780435773492,49.2,67749.72,2.0,0.54457,0.00015,21.94937]
[1780435773684,49.2,67754.76,2.0,0.5453,0.00015,21.94641]
[1780435775698,49.2,67754.77,2.0,0.5453,0.00015,21.94641]
[1780435780735,49.2,67755.72,2.0,0.54544,0.00015,21.94585]
[1780435782915,49.2,67755.77,2.0,0.54545,0.00015,21.94582]
[1780435783012,49.2,67755.77,2.0,0.54545,0.00015,21.94582]
[1780435789798,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435790853,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435790901,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435790980,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435790998,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435791297,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435791349,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435791410,49.2,67759.08,2.0,0.54593,0.00015,21.94384]
[1780435791658,49.2,67759.74,2.0,0.54602,0.00015,21.94344]
[1780435791695,49.2,67759.74,2.0,0.54602,0.00015,21.94344]
[1780435791776,49.2,67759.74,2.0,0.54602,0.00015,21.94344]
[1780435791873,49.2,67759.74,2.0,0.54602,0.00015,21.94344]
[1780435792084,49.2,67775.19,2.0,0.54827,0.00015,21.9337]
[1780435793162,49.2,67781.37,2.0,0.54917,0.00015,21.92962]
[1780435793826,49.2,67783.81,2.0,0.54952,0.00015,21.92797]
[1780435798208,49.2,67785.02,2.0,0.5497,0.00015,21.92715]
[1780435798297,49.2,67785.27,2.0,0.54974,0.00015,21.92698]
[1780435799778,49.2,67786.37,2.0,0.54989,0.00015,21.92622]
[1780435799869,49.2,67789.98,2.0,0.55042,0.00015,21.92373]
[1780435802889,49.21,67794.32,2.0,0.55105,0.00015,21.92071]
[1780435804648,49.21,67794.8,2.0,0.55111,0.00015,21.92038]
[1780435804790,49.21,67794.8,2.0,0.55111,0.00015,21.92038]
[1780435804900,49.21,67794.8,2.0,0.55111,0.00015,21.92038]
[1780435805333,49.21,67794.8,2.0,0.55111,0.00015,21.92038]
[1780435805337,49.21,67800.22,2.0,0.5519,0.00015,21.91649]
[1780435806178,49.21,67800.22,2.0,0.5519,0.00015,21.91649]
[1780435806261,49.21,67804.43,2.0,0.55251,0.00015,21.91341]
[1780435807523,49.21,67804.43,2.0,0.55251,0.00015,21.91341]
[1780435808330,49.21,67806.5,2.0,0.55281,0.00015,21.91188]
[1780435808432,49.21,67799.78,2.0,0.55184,0.00015,21.91682]
[1780435811779,49.21,67802.62,2.0,0.55225,0.00015,21.91475]
[1780435811900,49.21,67802.62,2.0,0.55225,0.00015,21.91475]
[1780435816989,49.21,67801.77,2.0,0.55213,0.00015,21.91536]
[1780435821965,49.2,67802.59,2.0,0.55225,0.00015,21.91474]
[1780435822042,49.2,67802.59,2.0,0.55225,0.00015,21.91474]
[1780435823397,49.2,67802.26,2.0,0.5522,0.00015,21.91498]
[1780435823427,49.2,67802.26,2.0,0.5522,0.00015,21.91498]
[1780435823501,49.21,67799.12,2.0,0.55174,0.00015,21.91727]
[1780435823873,49.21,67799.12,2.0,0.55174,0.00015,21.91727]
[1780435824051,49.21,67789.93,2.0,0.55041,0.00015,21.92379]
[1780435825292,49.21,67789.93,2.0,0.55041,0.00015,21.92379]
[1780435825508,49.21,67789.93,2.0,0.55041,0.00015,21.92379]
[1780435825522,49.21,67789.93,2.0,0.55041,0.00015,21.92379]
[1780435825382,49.21,67782.39,2.0,0.54931,0.00015,21.92895]
[1780435829803,49.21,67778.97,2.0,0.54882,0.00015,21.93124]
[1780435829891,49.21,67778.97,2.0,0.54882,0.00015,21.93124]
[1780435829895,49.21,67778.97,2.0,0.54882,0.00015,21.93124]
[1780435830058,49.21,67778.97,2.0,0.54882,0.00015,21.93124]
[1780435830205,49.21,67778.97,2.0,0.54882,0.00015,21.93124]
[1780435830210,49.21,67773.74,2.0,0.54806,0.00015,21.93467]
[1780435832183,49.2,67771.15,2.0,0.54769,0.00015,21.93317]
[1780435834217,49.2,67766.76,2.0,0.54705,0.00015,21.93595]
[1780435837675,49.2,67768.35,2.0,0.54728,0.00015,21.93495]
[1780435837803,49.2,67768.35,2.0,0.54728,0.00015,21.93495]
[1780435838513,49.2,67768.35,2.0,0.54728,0.00015,21.93495]
[1780435840499,49.2,67769.8,2.0,0.54749,0.00015,21.93402]
[1780435844611,49.2,67766.29,2.0,0.54698,0.00015,21.93623]
[1780435844640,49.2,67766.29,2.0,0.54698,0.00015,21.93623]
[1780435844652,49.2,67766.29,2.0,0.54698,0.00015,21.93623]
[1780435845160,49.2,67766.29,2.0,0.54698,0.00015,21.93623]
[1780435845524,49.2,67766.29,2.0,0.54698,0.00015,21.93623]
[1780435845200,49.2,67761.78,2.0,0.54633,0.00015,21.93903]
[1780435845629,49.2,67761.78,2.0,0.54633,0.00015,21.93903]
[1780435846207,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847050,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847164,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847237,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847363,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847409,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847541,49.2,67756.47,2.0,0.54556,0.00015,21.94224]
[1780435847554,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435847688,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435847732,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435847773,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435847857,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435847873,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435848189,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435848241,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435848430,49.2,67752.58,2.0,0.54499,0.00015,21.94455]
[1780435848510,49.2,67735.65,2.0,0.54252,0.00015,21.95405]
[1780435848882,49.2,67735.65,2.0,0.54252,0.00015,21.95405]
[1780435849164,49.2,67735.65,2.0,0.54252,0.00015,21.95405]
[1780435850077,49.2,67737.06,2.0,0.54273,0.00015,21.95329]
[1780435850236,49.2,67737.18,2.0,0.54275,0.00015,21.95323]
[1780435853752,49.2,67734.03,2.0,0.54229,0.00015,21.95493]
[1780435854264,49.2,67732.54,2.0,0.54207,0.00015,21.95572]
[1780435859302,49.2,67732.32,2.0,0.54204,0.00015,21.95584]
[1780435864336,49.2,67734.09,2.0,0.54229,0.00015,21.95491]
[1780435869372,49.2,67734.7,2.0,0.54238,0.00015,21.95459]
[1780435871386,49.21,67729.88,2.0,0.54168,0.00015,21.95713]
[1780435871873,49.21,67729.88,2.0,0.54168,0.00015,21.95713]
[1780435873601,49.21,67727.88,2.0,0.54139,0.00015,21.95816]
[1780435873633,49.21,67729.55,2.0,0.54163,0.00015,21.9573]
[1780435874410,49.21,67733.83,2.0,0.54225,0.00015,21.95505]
[1780435875414,49.21,67738.85,2.0,0.54299,0.00015,21.95235]
[1780435875845,49.21,67738.85,2.0,0.54299,0.00015,21.95235]
[1780435876095,49.21,67738.85,2.0,0.54299,0.00015,21.95235]
[1780435876550,49.21,67738.85,2.0,0.54299,0.00015,21.95235]
[1780435876621,49.21,67744.2,2.0,0.54376,0.00015,21.94939]
[1780435878500,49.21,67746.95,2.0,0.54416,0.00015,21.94784]
[1780435879136,49.21,67747.85,2.0,0.54429,0.00015,21.94732]
[1780435879567,49.21,67747.85,2.0,0.54429,0.00015,21.94732]
[1780435881552,49.21,67747.55,2.0,0.54425,0.00015,21.9475]
[1780435892533,49.22,67745.27,2.0,0.54392,0.00015,21.94567]
[1780435893368,49.22,67745.27,2.0,0.54392,0.00015,21.94567]
[1780435894593,49.22,67745.27,2.0,0.54392,0.00015,21.94567]
[1780435894631,49.22,67745.27,2.0,0.54392,0.00015,21.94567]
[1780435895731,49.22,67745.15,2.0,0.5439,0.00015,21.94574]
[1780435897086,49.22,67745.15,2.0,0.5439,0.00015,21.94574]
[1780435898135,49.22,67743.33,2.0,0.54363,0.00015,21.94677]
[1780435903822,49.22,67740.15,2.0,0.54317,0.00015,21.94855]
[1780435909524,49.23,67740.3,2.0,0.54319,0.00015,21.94848]
[1780435914982,49.24,67739.96,2.0,0.54314,0.00015,21.94869]
[1780435915030,49.24,67739.99,2.0,0.54314,0.00015,21.94867]
[1780435915694,49.24,67733.75,2.0,0.54223,0.00015,21.95204]
[1780435916701,49.24,67729.5,2.0,0.54161,0.00015,21.95427]
[1780435919774,49.24,67728.07,2.0,0.5414,0.00015,21.95501]
[1780435925812,49.24,67726.06,2.0,0.54111,0.00015,21.95604]
[1780435925929,49.24,67726.06,2.0,0.54111,0.00015,21.95604]
[1780435926375,49.24,67726.06,2.0,0.54111,0.00015,21.95604]
[1780435926534,49.24,67726.06,2.0,0.54111,0.00015,21.95604]
[1780435926595,49.24,67725.65,2.0,0.54105,0.00015,21.95625]
[1780435926964,49.24,67725.65,2.0,0.54105,0.00015,21.95625]
[1780435927610,49.24,67725.65,2.0,0.54105,0.00015,21.95625]
[1780435927678,49.24,67739.85,2.0,0.54312,0.00015,21.94876]
[1780435927777,49.24,67748.87,2.0,0.54443,0.00015,21.94369]
[1780435929321,49.24,67748.87,2.0,0.54443,0.00015,21.94369]
[1780435929353,49.24,67749.05,2.0,0.54446,0.00015,21.94359]
[1780435930634,49.24,67749.05,2.0,0.54446,0.00015,21.94359]
[1780435936627,49.24,67752.13,2.0,0.5449,0.00015,21.94182]
[1780435939310,49.24,67752.11,2.0,0.5449,0.00015,21.94183]
[1780435940868,49.24,67757.79,2.0,0.54572,0.00015,21.93847]
[1780435943450,49.24,67758.89,2.0,0.54588,0.00015,21.93781]
[1780435945134,49.24,67761.22,2.0,0.54622,0.00015,21.93639]
[1780435946911,49.24,67766.7,2.0,0.54702,0.00015,21.933]
[1780435949518,49.24,67767.44,2.0,0.54713,0.00015,21.93254]
[1780435949556,49.24,67767.44,2.0,0.54713,0.00015,21.93254]
[1780435949607,49.24,67767.44,2.0,0.54713,0.00015,21.93254]
[1780435954967,49.24,67773.01,2.0,0.54794,0.00015,21.92582]
[1780435956374,49.24,67773.01,2.0,0.54794,0.00015,21.92582]
[1780435957391,49.24,67772.96,2.0,0.54794,0.00015,21.92585]
[1780435963698,49.24,67773.48,2.0,0.54801,0.00015,21.9255]
[1780435964077,49.24,67774.09,2.0,0.5481,0.00015,21.9251]
[1780435964877,49.24,67775.18,2.0,0.54826,0.00015,21.92439]
[1780435971079,49.23,67773.78,2.0,0.54806,0.00015,21.92529]
[1780435978129,49.23,67776.09,2.0,0.5484,0.00015,21.92377]
[1780435983689,49.23,67776.45,2.0,0.54845,0.00015,21.92353]
[1780435986298,49.23,67776.56,2.0,0.54847,0.00015,21.92345]
[1780435987881,49.23,67776.32,2.0,0.54843,0.00015,21.92361]
[1780435988716,49.23,67776.32,2.0,0.54843,0.00015,21.92361]
[1780435988735,49.23,67776.32,2.0,0.54843,0.00015,21.92361]
[1780435988789,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989195,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989236,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989298,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989355,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989361,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989692,49.23,67775.55,2.0,0.54832,0.00015,21.92411]
[1780435989718,49.23,67765.19,2.0,0.54682,0.00015,21.93072]
[1780435989809,49.23,67765.19,2.0,0.54682,0.00015,21.93072]
[1780435989866,49.23,67765.19,2.0,0.54682,0.00015,21.93072]
[1780435990213,49.23,67747.82,2.0,0.54429,0.00015,21.9411]
[1780435991251,49.23,67747.82,2.0,0.54429,0.00015,21.9411]
[1780435991262,49.23,67743.22,2.0,0.54362,0.00015,21.9437]
[1780435992227,49.23,67745.23,2.0,0.54391,0.00015,21.94257]
[1780435994760,49.23,67747.41,2.0,0.54423,0.00015,21.94134]
[1780435994864,49.23,67747.41,2.0,0.54423,0.00015,21.94134]
[1780435996254,49.23,67755.14,2.0,0.54535,0.00015,21.93684]
[1780435998191,49.23,67756.17,2.0,0.5455,0.00015,21.93623]
[1780435999607,49.23,67756.16,2.0,0.5455,0.00015,21.93624]
[1780436000283,49.23,67761.01,2.0,0.5462,0.00015,21.93331]
[1780436001248,49.23,67761.01,2.0,0.5462,0.00015,21.93331]
[1780436001376,49.23,67761.01,2.0,0.5462,0.00015,21.93331]
[1780436001692,49.23,67761.01,2.0,0.5462,0.00015,21.93331]
[1780436002204,49.23,67764.82,2.0,0.54676,0.00015,21.93097]
[1780436003712,49.23,67766.43,2.0,0.54699,0.00015,21.92996]
[1780436004192,49.23,67770.55,2.0,0.54759,0.00015,21.92735]
[1780436006413,49.23,67774.57,2.0,0.54818,0.00015,21.92476]
[1780436006866,49.23,67774.39,2.0,0.54815,0.00015,21.92487]
[1780436006882,49.23,67774.39,2.0,0.54815,0.00015,21.92487]
[1780436008696,49.23,67775.76,2.0,0.54835,0.00015,21.92398]
[1780436010172,49.23,67774.84,2.0,0.54822,0.00015,21.92458]
[1780436010208,49.23,67774.84,2.0,0.54822,0.00015,21.92458]
[1780436010292,49.23,67774.84,2.0,0.54822,0.00015,21.92458]
[1780436010352,49.23,67774.84,2.0,0.54822,0.00015,21.92458]
[1780436011361,49.23,67782.39,2.0,0.54932,0.00015,21.91642]
[1780436014696,49.23,67783.22,2.0,0.54944,0.00015,21.91585]
[1780436015376,49.23,67783.47,2.0,0.54948,0.00015,21.91568]
[1780436016032,49.23,67784.58,2.0,0.54964,0.00015,21.91493]
[1780436016731,49.23,67784.58,2.0,0.54964,0.00015,21.91493]
[1780436016396,49.23,67784.6,2.0,0.54964,0.00015,21.91492]
[1780436017298,49.23,67784.6,2.0,0.54964,0.00015,21.91492]
[1780436018760,49.23,67784.18,2.0,0.54958,0.00015,21.91521]
[1780436019393,49.23,67784.52,2.0,0.54963,0.00015,21.91498]
[1780436019561,49.23,67784.52,2.0,0.54963,0.00015,21.91498]
[1780436019588,49.23,67784.52,2.0,0.54963,0.00015,21.91498]
[1780436019666,49.23,67785.79,2.0,0.54981,0.00015,21.91411]
[1780436019832,49.23,67785.79,2.0,0.54981,0.00015,21.91411]
[1780436019919,49.23,67785.79,2.0,0.54981,0.00015,21.91411]
[1780436020152,49.23,67785.79,2.0,0.54981,0.00015,21.91411]
[1780436020429,49.23,67792.23,2.0,0.55075,0.00015,21.90965]
[1780436022443,49.23,67798.33,2.0,0.55163,0.00015,21.90533]
[1780436028484,49.24,67799.59,2.0,0.55181,0.00015,21.90447]
[1780436034528,49.25,67800.57,2.0,0.55194,0.00015,21.90379]
[1780436039324,49.25,67800.89,2.0,0.55199,0.00015,21.90357]
[1780436039425,49.25,67800.71,2.0,0.55196,0.00015,21.90371]
[1780436040876,49.25,67799.96,2.0,0.55185,0.00015,21.90427]
[1780436040963,49.25,67799.96,2.0,0.55185,0.00015,21.90427]
[1780436041530,49.25,67799.96,2.0,0.55185,0.00015,21.90427]
[1780436041701,49.25,67799.96,2.0,0.55185,0.00015,21.90427]
[1780436041773,49.25,67788.07,2.0,0.55013,0.00015,21.91267]
[1780436042061,49.25,67788.07,2.0,0.55013,0.00015,21.91267]
[1780436042584,49.25,67779.76,2.0,0.54892,0.00015,21.91829]
[1780436043643,49.25,67779.76,2.0,0.54892,0.00015,21.91829]
[1780436047618,49.25,67773.58,2.0,0.54802,0.00015,21.92234]
[1780436049644,49.25,67773.28,2.0,0.54798,0.00015,21.92253]
[1780436049657,49.25,67773.28,2.0,0.54798,0.00015,21.92253]
[1780436049669,49.25,67773.28,2.0,0.54798,0.00015,21.92253]
[1780436049718,49.25,67773.28,2.0,0.54798,0.00015,21.92253]
[1780436049769,49.25,67773.28,2.0,0.54798,0.00015,21.92253]
[1780436051931,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436051986,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436052118,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436052170,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436052216,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436052313,49.25,67767.67,2.0,0.54717,0.00015,21.92611]
[1780436052654,49.25,67775.23,2.0,0.54826,0.00015,21.92126]
[1780436052873,49.25,67775.23,2.0,0.54826,0.00015,21.92126]
[1780436057006,49.25,67780.8,2.0,0.54907,0.00015,21.91758]
[1780436057708,49.25,67780.8,2.0,0.54907,0.00015,21.91758]
[1780436063731,49.25,67782.53,2.0,0.54933,0.00015,21.91642]
[1780436065593,49.25,67783.35,2.0,0.54944,0.00015,21.91586]
[1780436067448,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067465,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067474,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067537,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067564,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067761,49.25,67783.69,2.0,0.54949,0.00015,21.91563]
[1780436067759,49.25,67792.63,2.0,0.55079,0.00015,21.90947]
[1780436068766,49.25,67797.34,2.0,0.55148,0.00015,21.90612]
[1780436069302,49.25,67797.34,2.0,0.55148,0.00015,21.90612]
[1780436069773,49.25,67798.5,2.0,0.55164,0.00015,21.90529]
[1780436070131,49.25,67798.5,2.0,0.55164,0.00015,21.90529]
[1780436070782,49.25,67798.5,2.0,0.55164,0.00015,21.90529]
[1780436070780,49.25,67798.55,2.0,0.55165,0.00015,21.90525]
[1780436071787,49.24,67798.69,2.0,0.55168,0.00015,21.90198]
[1780436075526,49.24,67798.9,2.0,0.55171,0.00015,21.90183]
[1780436075685,49.24,67798.9,2.0,0.55171,0.00015,21.90183]
[1780436075817,49.24,67799.38,2.0,0.55178,0.00015,21.90148]
[1780436076147,49.24,67799.38,2.0,0.55178,0.00015,21.90148]
[1780436076165,49.24,67799.38,2.0,0.55178,0.00015,21.90148]
[1780436076284,49.24,67799.38,2.0,0.55178,0.00015,21.90148]
[1780436076326,49.24,67799.38,2.0,0.55178,0.00015,21.90148]
[1780436076824,49.24,67800.67,2.0,0.55197,0.00015,21.90054]
[1780436077659,49.24,67800.67,2.0,0.55197,0.00015,21.90054]
[1780436077759,49.24,67800.67,2.0,0.55197,0.00015,21.90054]
[1780436077761,49.24,67800.86,2.0,0.552,0.00015,21.90039]
[1780436081860,49.24,67806.29,2.0,0.55279,0.00015,21.89638]
[1780436086896,49.23,67807.26,2.0,0.55293,0.00015,21.89564]
[1780436089300,49.23,67807.63,2.0,0.55298,0.00015,21.89536]
[1780436094951,49.23,67807.68,2.0,0.55299,0.00015,21.8953]
[1780436099989,49.23,67807.72,2.0,0.553,0.00015,21.89526]
[1780436101874,49.23,67804.75,2.0,0.55257,0.00015,21.89746]
[1780436101949,49.23,67804.75,2.0,0.55257,0.00015,21.89746]
[1780436102208,49.23,67797.93,2.0,0.55158,0.00015,21.90243]
[1780436103009,49.23,67789.23,2.0,0.55032,0.00015,21.90858]
[1780436103982,49.23,67789.23,2.0,0.55032,0.00015,21.90858]
[1780436109060,49.23,67785.72,2.0,0.54981,0.00015,21.91101]
[1780436114096,49.23,67785.88,2.0,0.54983,0.00015,21.9109]
[1780436116628,49.23,67786.04,2.0,0.54985,0.00015,21.91079]
[1780436117608,49.23,67786.77,2.0,0.54996,0.00015,21.91029]
[1780436118800,49.23,67788.16,2.0,0.55016,0.00015,21.90933]
[1780436118124,49.23,67793.67,2.0,0.55096,0.00015,21.90549]
[1780436119131,49.23,67800.13,2.0,0.5519,0.00015,21.90086]
[1780436121084,49.23,67802.69,2.0,0.55227,0.00015,21.89899]
[1780436126180,49.23,67805.1,2.0,0.55262,0.00015,21.89721]
[1780436131215,49.22,67804.72,2.0,0.55257,0.00015,21.89432]
[1780436135243,49.22,67800.44,2.0,0.55195,0.00015,21.89745]
[1780436142250,49.22,67799.32,2.0,0.55179,0.00015,21.89826]
[1780436151354,49.22,67797.93,2.0,0.55159,0.00015,21.89924]
[1780436156389,49.22,67797.99,2.0,0.5516,0.00015,21.89918]
[1780436158492,49.22,67797.96,2.0,0.5516,0.00015,21.8992]
[1780436158521,49.22,67797.96,2.0,0.5516,0.00015,21.8992]
[1780436158593,49.22,67797.26,2.0,0.5515,0.00015,21.8997]
[1780436159025,49.22,67797.26,2.0,0.5515,0.00015,21.8997]
[1780436159411,49.22,67796.47,2.0,0.55138,0.00015,21.90027]
[1780436160701,49.22,67796.47,2.0,0.55138,0.00015,21.90027]
[1780436160784,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436160926,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161482,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161554,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161604,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161636,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161720,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161729,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161817,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161945,49.22,67795.59,2.0,0.55125,0.00015,21.90089]
[1780436161964,49.22,67789.1,2.0,0.55031,0.00015,21.90546]
[1780436162155,49.22,67789.1,2.0,0.55031,0.00015,21.90546]
[1780436162710,49.22,67789.1,2.0,0.55031,0.00015,21.90546]
[1780436162874,49.22,67789.1,2.0,0.55031,0.00015,21.90546]
[1780436162886,49.22,67777.04,2.0,0.54856,0.00015,21.91361]
[1780436163263,49.22,67777.04,2.0,0.54856,0.00015,21.91361]
[1780436163401,49.22,67777.04,2.0,0.54856,0.00015,21.91361]
[1780436163588,49.22,67777.04,2.0,0.54856,0.00015,21.91361]
[1780436163642,49.22,67777.04,2.0,0.54856,0.00015,21.91361]
[1780436164633,49.22,67773.44,2.0,0.54803,0.00015,21.91596]
[1780436165503,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165511,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165550,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165753,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165760,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165781,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436165795,49.22,67771.22,2.0,0.54771,0.00015,21.91739]
[1780436166209,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166234,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166320,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166530,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166720,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166825,49.21,67768.51,2.0,0.54732,0.00015,21.91912]
[1780436166863,49.21,67759.8,2.0,0.54605,0.00015,21.92452]
[1780436167467,49.21,67753.01,2.0,0.54506,0.00015,21.92858]
[1780436168763,49.21,67753.01,2.0,0.54506,0.00015,21.92858]
[1780436168851,49.21,67748.33,2.0,0.54438,0.00015,21.93131]
[1780436169481,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170081,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170145,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170333,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170584,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170604,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170830,49.21,67742.23,2.0,0.54349,0.00015,21.93475]
[1780436170843,49.21,67729.52,2.0,0.54164,0.00015,21.94159]
[1780436170982,49.21,67729.52,2.0,0.54164,0.00015,21.94159]
[1780436171053,49.21,67729.52,2.0,0.54164,0.00015,21.94159]
[1780436171362,49.21,67729.52,2.0,0.54164,0.00015,21.94159]
[1780436171691,49.21,67729.52,2.0,0.54164,0.00015,21.94159]
[1780436172734,49.21,67727.33,2.0,0.54132,0.00015,21.94272]
[1780436172820,49.22,67731.47,2.0,0.54192,0.00015,21.94057]
[1780436175843,49.22,67733.59,2.0,0.54223,0.00015,21.93945]
[1780436175994,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176012,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176122,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176488,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176534,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176546,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176804,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176830,49.22,67736.87,2.0,0.54271,0.00015,21.9377]
[1780436176857,49.22,67747.28,2.0,0.54423,0.00015,21.93191]
[1780436177776,49.22,67747.28,2.0,0.54423,0.00015,21.93191]
[1780436177901,49.22,67747.28,2.0,0.54423,0.00015,21.93191]
[1780436177850,49.22,67754.18,2.0,0.54523,0.00015,21.92791]
[1780436178882,49.22,67754.18,2.0,0.54523,0.00015,21.92791]
[1780436179829,49.22,67747.34,2.0,0.54424,0.00015,21.93188]
[1780436180592,49.22,67741.54,2.0,0.54339,0.00015,21.93515]
[1780436183613,49.22,67735.18,2.0,0.54246,0.00015,21.93862]
[1780436188648,49.22,67739.24,2.0,0.54305,0.00015,21.93642]
[1780436189914,49.22,67739.24,2.0,0.54305,0.00015,21.93642]
[1780436189925,49.22,67739.24,2.0,0.54305,0.00015,21.93642]
[1780436189689,49.22,67748.45,2.0,0.5444,0.00015,21.93125]
[1780436190662,49.22,67754.73,2.0,0.54531,0.00015,21.92758]
[1780436192676,49.22,67755.75,2.0,0.54546,0.00015,21.92382]
[1780436193223,49.22,67755.75,2.0,0.54546,0.00015,21.92382]
[1780436193352,49.22,67755.75,2.0,0.54546,0.00015,21.92382]
[1780436193625,49.22,67755.75,2.0,0.54546,0.00015,21.92382]
[1780436193683,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194169,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194221,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194343,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194500,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194524,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194612,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194874,49.22,67759.02,2.0,0.54594,0.00015,21.92186]
[1780436194904,49.22,67770.86,2.0,0.54766,0.00015,21.91448]
[1780436195894,49.22,67776.57,2.0,0.54849,0.00015,21.91078]
[1780436197649,49.22,67776.98,2.0,0.54855,0.00015,21.91051]
[1780436200283,49.22,67778.56,2.0,0.54878,0.00015,21.90946]
[1780436200633,49.22,67778.56,2.0,0.54878,0.00015,21.90946]
[1780436200642,49.22,67778.56,2.0,0.54878,0.00015,21.90946]
[1780436200685,49.22,67778.56,2.0,0.54878,0.00015,21.90946]
[1780436200732,49.22,67778.84,2.0,0.54882,0.00015,21.90927]
[1780436201035,49.22,67778.84,2.0,0.54882,0.00015,21.90927]
[1780436207782,49.22,67781.36,2.0,0.54919,0.00015,21.90761]
[1780436208512,49.22,67781.36,2.0,0.54919,0.00015,21.90761]
[1780436208790,49.22,67781.28,2.0,0.54918,0.00015,21.90766]
[1780436213825,49.22,67781.87,2.0,0.54926,0.00015,21.90727]
[1780436218633,49.22,67782.93,2.0,0.54942,0.00015,21.90655]
[1780436218861,49.22,67782.93,2.0,0.54942,0.00015,21.90655]
[1780436218898,49.22,67782.93,2.0,0.54942,0.00015,21.90655]
[1780436219089,49.22,67785.47,2.0,0.54978,0.00015,21.90483]
[1780436219181,49.22,67785.47,2.0,0.54978,0.00015,21.90483]
[1780436219216,49.22,67785.47,2.0,0.54978,0.00015,21.90483]
[1780436219867,49.22,67793.64,2.0,0.55097,0.00015,21.89915]
[1780436220281,49.22,67793.64,2.0,0.55097,0.00015,21.89915]
[1780436220874,49.22,67794.69,2.0,0.55112,0.00015,21.8984]
[1780436223115,49.22,67795.21,2.0,0.5512,0.00015,21.89802]
[1780436223900,49.22,67794.14,2.0,0.55105,0.00015,21.89878]
[1780436228934,49.22,67796.42,2.0,0.55138,0.00015,21.89715]
[1780436233972,49.21,67796.34,2.0,0.55137,0.00015,21.89719]
[1780436236766,49.21,67800.07,2.0,0.55191,0.00015,21.8945]
[1780436236993,49.21,67805.22,2.0,0.55266,0.00015,21.89072]
[1780436238000,49.21,67809.69,2.0,0.55331,0.00015,21.88738]
[1780436238623,49.21,67809.69,2.0,0.55331,0.00015,21.88738]
[1780436239968,49.21,67810.89,2.0,0.55348,0.00015,21.88647]
[1780436240080,49.21,67810.89,2.0,0.55348,0.00015,21.88647]
[1780436240137,49.21,67811.3,2.0,0.55354,0.00015,21.88616]
[1780436246058,49.21,67814.51,2.0,0.55401,0.00015,21.8837]
[1780436249200,49.21,67815.38,2.0,0.55414,0.00015,21.88303]
[1780436250685,49.21,67815.99,2.0,0.55422,0.00015,21.88255]
[1780436251015,49.21,67815.99,2.0,0.55422,0.00015,21.88255]
[1780436250989,49.21,67816.03,2.0,0.55423,0.00015,21.88252]
[1780436251843,49.21,67816.03,2.0,0.55423,0.00015,21.88252]
[1780436255131,49.21,67820.7,2.0,0.55491,0.00015,21.87572]
[1780436256356,49.21,67820.7,2.0,0.55491,0.00015,21.87572]
[1780436256700,49.21,67820.7,2.0,0.55491,0.00015,21.87572]
[1780436256777,49.21,67820.7,2.0,0.55491,0.00015,21.87572]
[1780436257092,49.21,67820.31,2.0,0.55486,0.00015,21.87603]
[1780436257097,49.21,67820.31,2.0,0.55486,0.00015,21.87603]
[1780436258153,49.21,67811.94,2.0,0.55364,0.00015,21.88249]
[1780436259696,49.21,67811.94,2.0,0.55364,0.00015,21.88249]
[1780436259794,49.21,67811.94,2.0,0.55364,0.00015,21.88249]
[1780436259862,49.21,67807.43,2.0,0.55299,0.00015,21.88589]
[1780436261174,49.21,67816.71,2.0,0.55434,0.00015,21.87882]
[1780436266829,49.2,67819.12,2.0,0.55469,0.00015,21.87692]
[1780436267155,49.2,67819.47,2.0,0.55474,0.00015,21.87663]
[1780436268222,49.2,67812.18,2.0,0.55368,0.00015,21.88226]
[1780436269886,49.2,67812.18,2.0,0.55368,0.00015,21.88226]
[1780436275272,49.2,67807.85,2.0,0.55306,0.00015,21.88551]
[1780436281700,49.2,67804.47,2.0,0.55257,0.00015,21.88803]
[1780436282923,49.2,67798.58,2.0,0.55171,0.00015,21.89234]
[1780436283328,49.2,67792.86,2.0,0.55088,0.00015,21.89642]
[1780436284166,49.2,67792.86,2.0,0.55088,0.00015,21.89642]
[1780436284335,49.2,67791.14,2.0,0.55063,0.00015,21.89763]
[1780436285719,49.2,67791.14,2.0,0.55063,0.00015,21.89763]
[1780436286053,49.2,67791.14,2.0,0.55063,0.00015,21.89763]
[1780436286057,49.2,67790.41,2.0,0.55052,0.00015,21.89815]
[1780436286139,49.2,67790.41,2.0,0.55052,0.00015,21.89815]
[1780436286307,49.2,67790.41,2.0,0.55052,0.00015,21.89815]
[1780436286873,49.2,67790.41,2.0,0.55052,0.00015,21.89815]
[1780436286894,49.2,67786.42,2.0,0.54994,0.00015,21.90091]
[1780436288211,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288429,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288447,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288608,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288698,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288788,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288799,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436288923,49.2,67784.81,2.0,0.54971,0.00015,21.90202]
[1780436289265,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289344,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289346,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289369,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289380,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289453,49.2,67782.99,2.0,0.54944,0.00015,21.90325]
[1780436289640,49.2,67770.06,2.0,0.54756,0.00015,21.91176]
[1780436290204,49.2,67770.06,2.0,0.54756,0.00015,21.91176]
[1780436290920,49.2,67770.06,2.0,0.54756,0.00015,21.91176]
[1780436291020,49.2,67754.12,2.0,0.54524,0.00015,21.92157]
[1780436291536,49.2,67754.12,2.0,0.54524,0.00015,21.92157]
[1780436291573,49.2,67754.12,2.0,0.54524,0.00015,21.92157]
[1780436291681,49.2,67754.12,2.0,0.54524,0.00015,21.92157]
[1780436291817,49.2,67754.12,2.0,0.54524,0.00015,21.92157]
[1780436291882,49.2,67748.35,2.0,0.5444,0.00015,21.92493]
[1780436292126,49.2,67748.35,2.0,0.5444,0.00015,21.92493]
[1780436292783,49.2,67748.35,2.0,0.5444,0.00015,21.92493]
[1780436292821,49.2,67755.53,2.0,0.54545,0.00015,21.92073]
[1780436293412,49.2,67762.6,2.0,0.54648,0.00015,21.91644]
[1780436294833,49.2,67762.6,2.0,0.54648,0.00015,21.91644]
[1780436294903,49.2,67763.08,2.0,0.54655,0.00015,21.91615]
[1780436298958,49.2,67763.03,2.0,0.54654,0.00015,21.91618]
[1780436298963,49.2,67763.03,2.0,0.54654,0.00015,21.91618]
[1780436298977,49.2,67763.03,2.0,0.54654,0.00015,21.91618]
[1780436299451,49.2,67763.78,2.0,0.54665,0.00015,21.91572]
[1780436299713,49.2,67763.78,2.0,0.54665,0.00015,21.91572]
[1780436299760,49.2,67763.78,2.0,0.54665,0.00015,21.91572]
[1780436300057,49.2,67763.78,2.0,0.54665,0.00015,21.91572]
[1780436300065,49.2,67769.17,2.0,0.54743,0.00015,21.91233]
[1780436300446,49.2,67769.17,2.0,0.54743,0.00015,21.91233]
[1780436300464,49.2,67776.25,2.0,0.54846,0.00015,21.90775]
[1780436302421,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302464,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302485,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302521,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302665,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302758,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302899,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302957,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436302983,49.2,67777.16,2.0,0.54859,0.00015,21.90715]
[1780436303282,49.2,67774.72,2.0,0.54824,0.00015,21.90875]
[1780436303894,49.2,67774.72,2.0,0.54824,0.00015,21.90875]
[1780436303917,49.2,67760.34,2.0,0.54615,0.00015,21.91783]
[1780436304240,49.2,67760.34,2.0,0.54615,0.00015,21.91783]
[1780436304414,49.2,67760.34,2.0,0.54615,0.00015,21.91783]
[1780436304494,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305380,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305430,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305552,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305603,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305812,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305834,49.2,67748.08,2.0,0.54436,0.00015,21.92509]
[1780436305841,49.2,67744.53,2.0,0.54384,0.00015,21.92711]
[1780436306346,49.2,67744.53,2.0,0.54384,0.00015,21.92711]
[1780436306595,49.2,67744.53,2.0,0.54384,0.00015,21.92711]
[1780436306678,49.2,67743.14,2.0,0.54364,0.00015,21.92789]
[1780436307617,49.2,67743.14,2.0,0.54364,0.00015,21.92789]
[1780436308717,49.2,67741.8,2.0,0.54344,0.00015,21.92864]
[1780436314564,49.21,67744.75,2.0,0.54388,0.00015,21.92386]
[1780436317137,49.21,67744.56,2.0,0.54385,0.00015,21.92397]
[1780436317585,49.21,67744.39,2.0,0.54382,0.00015,21.92407]
[1780436321841,49.21,67744.11,2.0,0.54378,0.00015,21.92423]
[1780436321903,49.21,67744.19,2.0,0.54379,0.00015,21.92419]
[1780436322950,49.21,67744.19,2.0,0.54379,0.00015,21.92419]
[1780436323183,49.21,67746.3,2.0,0.5441,0.00015,21.923]
[1780436323627,49.21,67751.7,2.0,0.54488,0.00015,21.91989]
[1780436325174,49.21,67755.54,2.0,0.54544,0.00015,21.91762]
[1780436325559,49.21,67755.54,2.0,0.54544,0.00015,21.91762]
[1780436328394,49.22,67758.69,2.0,0.5459,0.00015,21.91573]
[1780436333697,49.22,67762.6,2.0,0.54647,0.00015,21.91335]
[1780436338732,49.22,67763.67,2.0,0.54663,0.00015,21.91269]
[1780436343767,49.22,67765.73,2.0,0.54693,0.00015,21.9114]
[1780436347992,49.22,67764.93,2.0,0.54681,0.00015,21.9119]
[1780436348030,49.22,67764.93,2.0,0.54681,0.00015,21.9119]
[1780436348211,49.22,67761.84,2.0,0.54636,0.00015,21.91381]
[1780436348238,49.22,67761.84,2.0,0.54636,0.00015,21.91381]
[1780436349083,49.21,67749.53,2.0,0.54457,0.00015,21.92115]
[1780436349556,49.21,67749.53,2.0,0.54457,0.00015,21.92115]
[1780436349808,49.21,67738.8,2.0,0.543,0.00015,21.92718]
[1780436350789,49.21,67738.8,2.0,0.543,0.00015,21.92718]
[1780436350887,49.21,67738.62,2.0,0.54298,0.00015,21.92728]
[1780436356165,49.21,67738.86,2.0,0.54302,0.00015,21.92712]
[1780436362902,49.2,67741.04,2.0,0.54334,0.00015,21.92589]
[1780436365434,49.19,67741.09,2.0,0.54335,0.00015,21.92586]
[1780436365928,49.2,67749.05,2.0,0.54451,0.00015,21.92136]
[1780436367242,49.2,67751.98,2.0,0.54494,0.00015,21.91965]
[1780436367942,49.2,67752.33,2.0,0.54499,0.00015,21.91945]
[1780436368996,49.2,67752.33,2.0,0.54499,0.00015,21.91945]
[1780436369955,49.2,67760.52,2.0,0.54618,0.00015,21.91455]
[1780436375122,49.2,67762.98,2.0,0.54654,0.00015,21.90988]
[1780436376669,49.2,67763.54,2.0,0.54662,0.00015,21.90953]
[1780436377381,49.2,67761.56,2.0,0.54634,0.00015,21.91075]
[1780436377413,49.2,67761.56,2.0,0.54634,0.00015,21.91075]
[1780436378012,49.2,67756.77,2.0,0.54564,0.00015,21.91366]
[1780436382040,49.2,67752.42,2.0,0.545,0.00015,21.91625]
[1780436387074,49.2,67749.51,2.0,0.54458,0.00015,21.91796]
[1780436388677,49.2,67750.22,2.0,0.54468,0.00015,21.91755]
[1780436389089,49.2,67747.41,2.0,0.54427,0.00015,21.91917]
[1780436390401,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436390428,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436390725,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436390875,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436390960,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436391119,49.2,67743.62,2.0,0.54372,0.00015,21.92132]
[1780436391138,49.2,67734.77,2.0,0.54243,0.00015,21.92617]
[1780436391875,49.2,67734.77,2.0,0.54243,0.00015,21.92617]
[1780436392067,49.2,67734.77,2.0,0.54243,0.00015,21.92617]
[1780436392109,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436392989,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436392992,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436393019,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436393105,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436393144,49.2,67720.44,2.0,0.54034,0.00015,21.93354]
[1780436393118,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436393269,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436393784,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436393961,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436394052,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436394143,49.2,67715.77,2.0,0.53966,0.00015,21.9358]
[1780436394129,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394376,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394665,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394680,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394752,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394849,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394850,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436394912,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436395171,49.2,67704.12,2.0,0.53795,0.00015,21.94119]
[1780436395134,49.2,67708.49,2.0,0.53859,0.00015,21.93922]
[1780436395242,49.2,67708.49,2.0,0.53859,0.00015,21.93922]
[1780436396141,49.2,67714.75,2.0,0.53951,0.00015,21.93629]
[1780436398182,49.2,67716.17,2.0,0.53971,0.00015,21.93561]
[1780436400559,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436400613,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436400626,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436400741,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436400806,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436401249,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436401281,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436401286,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436401291,49.2,67716.65,2.0,0.53978,0.00015,21.93539]
[1780436401183,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401508,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401555,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401734,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401832,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401895,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436401927,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436402143,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436402204,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436402334,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436402408,49.2,67708.37,2.0,0.53857,0.00015,21.93927]
[1780436402893,49.2,67710.01,2.0,0.53881,0.00015,21.93852]
[1780436403237,49.2,67720.36,2.0,0.54032,0.00015,21.93358]
[1780436405827,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436405846,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406027,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406062,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406123,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406124,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406278,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406366,49.2,67721.75,2.0,0.54053,0.00015,21.93289]
[1780436406371,49.2,67713.91,2.0,0.53938,0.00015,21.9367]
[1780436406449,49.2,67713.91,2.0,0.53938,0.00015,21.9367]
[1780436406530,49.2,67713.91,2.0,0.53938,0.00015,21.9367]
[1780436407088,49.2,67713.91,2.0,0.53938,0.00015,21.9367]
[1780436407243,49.2,67704.79,2.0,0.53805,0.00015,21.9409]
[1780436407715,49.2,67704.79,2.0,0.53805,0.00015,21.9409]
[1780436408144,49.2,67704.79,2.0,0.53805,0.00015,21.9409]
[1780436408757,49.2,67700.91,2.0,0.53748,0.00015,21.94261]
[1780436409220,49.2,67700.91,2.0,0.53748,0.00015,21.94261]
[1780436409880,49.2,67701.06,2.0,0.53751,0.00015,21.94254]
[1780436410040,49.2,67701.06,2.0,0.53751,0.00015,21.94254]
[1780436410103,49.2,67701.06,2.0,0.53751,0.00015,21.94254]
[1780436410236,49.2,67701.06,2.0,0.53751,0.00015,21.94254]
[1780436412256,49.2,67699.61,2.0,0.53729,0.00015,21.94317]
[1780436412301,49.2,67699.61,2.0,0.53729,0.00015,21.94317]
[1780436412742,49.2,67698.37,2.0,0.53711,0.00015,21.9437]
[1780436412857,49.2,67698.37,2.0,0.53711,0.00015,21.9437]
[1780436415520,49.2,67703.71,2.0,0.53789,0.00015,21.94138]
[1780436415563,49.2,67703.71,2.0,0.53789,0.00015,21.94138]
[1780436416855,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436416866,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436416883,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436416885,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436416993,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436417010,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436417346,49.2,67707.47,2.0,0.53844,0.00015,21.93969]
[1780436417372,49.2,67714.37,2.0,0.53945,0.00015,21.93648]
[1780436418320,49.2,67719.25,2.0,0.54016,0.00015,21.93412]
[1780436420103,49.2,67719.17,2.0,0.54015,0.00015,21.93416]
[1780436420136,49.2,67719.17,2.0,0.54015,0.00015,21.93416]
[1780436420334,49.2,67723.76,2.0,0.54082,0.00015,21.93189]
[1780436423355,49.2,67728.71,2.0,0.54154,0.00015,21.92936]
[1780436424721,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425108,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425168,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425184,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425215,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425296,49.2,67729.64,2.0,0.54168,0.00015,21.92888]
[1780436425370,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425740,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425751,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425816,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425823,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425871,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425897,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436425999,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436426073,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436426177,49.2,67722.69,2.0,0.54066,0.00015,21.93242]
[1780436426376,49.2,67708.99,2.0,0.53866,0.00015,21.93899]
[1780436426460,49.2,67708.99,2.0,0.53866,0.00015,21.93899]
[1780436426729,49.2,67708.99,2.0,0.53866,0.00015,21.93899]
[1780436427073,49.2,67708.99,2.0,0.53866,0.00015,21.93899]
[1780436427384,49.2,67700.4,2.0,0.53741,0.00015,21.94283]
[1780436429160,49.2,67698.4,2.0,0.53712,0.00015,21.94369]
[1780436429183,49.2,67698.4,2.0,0.53712,0.00015,21.94369]
[1780436429203,49.2,67698.4,2.0,0.53712,0.00015,21.94369]
[1780436431211,49.2,67692.43,2.0,0.53624,0.00015,21.94619]
[1780436431411,49.2,67690.78,2.0,0.53601,0.00015,21.94372]
[1780436431569,49.2,67690.78,2.0,0.53601,0.00015,21.94372]
[1780436438245,49.2,67688.5,2.0,0.53567,0.00015,21.94464]
[1780436443497,49.2,67687.56,2.0,0.53554,0.00015,21.94501]
[1780436445588,49.2,67687.05,2.0,0.53546,0.00015,21.94521]
[1780436446393,49.2,67687.05,2.0,0.53546,0.00015,21.94521]
[1780436446593,49.2,67684.77,2.0,0.53513,0.00015,21.9461]
[1780436447173,49.2,67684.77,2.0,0.53513,0.00015,21.9461]
[1780436447190,49.2,67679.78,2.0,0.5344,0.00015,21.948]
[1780436447499,49.2,67679.78,2.0,0.5344,0.00015,21.948]
[1780436447525,49.2,67674.7,2.0,0.53365,0.00015,21.94986]
[1780436451651,49.2,67672.24,2.0,0.5333,0.00015,21.95072]
[1780436451663,49.2,67672.24,2.0,0.5333,0.00015,21.95072]
[1780436452596,49.2,67671.61,2.0,0.5332,0.00015,21.95094]
[1780436452994,49.2,67671.61,2.0,0.5332,0.00015,21.95094]
[1780436453296,49.2,67667.84,2.0,0.53265,0.00015,21.95223]
[1780436453538,49.2,67667.84,2.0,0.53265,0.00015,21.95223]
[1780436453559,49.2,67667.84,2.0,0.53265,0.00015,21.95223]
[1780436454438,49.19,67664.0,2.0,0.53209,0.00015,21.95351]
[1780436457830,49.19,67662.55,2.0,0.53188,0.00015,21.95397]
[1780436457875,49.19,67662.55,2.0,0.53188,0.00015,21.95397]
[1780436458026,49.19,67662.55,2.0,0.53188,0.00015,21.95397]
[1780436458188,49.19,67662.55,2.0,0.53188,0.00015,21.95397]
[1780436458453,49.19,67662.55,2.0,0.53188,0.00015,21.95397]
[1780436458832,49.19,67662.43,2.0,0.53186,0.00015,21.95401]
[1780436459075,49.19,67662.43,2.0,0.53186,0.00015,21.95401]
[1780436459182,49.19,67662.43,2.0,0.53186,0.00015,21.95401]
[1780436459393,49.19,67662.43,2.0,0.53186,0.00015,21.95401]
[1780436459446,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436459563,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436459613,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436459734,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436459745,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436460083,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436460140,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436460429,49.19,67656.86,2.0,0.53105,0.00015,21.95576]
[1780436460175,49.19,67646.12,2.0,0.52947,0.00015,21.95887]
[1780436461210,49.19,67646.12,2.0,0.52947,0.00015,21.95887]
[1780436461292,49.19,67653.3,2.0,0.53053,0.00015,21.95682]
[1780436461529,49.19,67653.3,2.0,0.53053,0.00015,21.95682]
[1780436461694,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436462607,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436462655,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436462734,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436462810,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436463211,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436463319,49.19,67658.18,2.0,0.53124,0.00015,21.95535]
[1780436463566,49.19,67655.31,2.0,0.53082,0.00015,21.95623]
[1780436463592,49.19,67655.31,2.0,0.53082,0.00015,21.95623]
[1780436463620,49.19,67655.31,2.0,0.53082,0.00015,21.95623]
[1780436464227,49.19,67655.31,2.0,0.53082,0.00015,21.95623]
[1780436464281,49.19,67655.31,2.0,0.53082,0.00015,21.95623]
[1780436464372,49.19,67640.33,2.0,0.52862,0.00015,21.9604]
[1780436464986,49.19,67640.33,2.0,0.52862,0.00015,21.9604]
[1780436465085,49.19,67640.66,2.0,0.52867,0.00015,21.96031]
[1780436466376,49.19,67640.66,2.0,0.52867,0.00015,21.96031]
[1780436467377,49.19,67641.84,2.0,0.52885,0.00015,21.96001]
[1780436474498,49.19,67638.49,2.0,0.52835,0.00015,21.96087]
[1780436475287,49.19,67638.49,2.0,0.52835,0.00015,21.96087]
[1780436475317,49.19,67638.49,2.0,0.52835,0.00015,21.96087]
[1780436477336,49.19,67640.5,2.0,0.52865,0.00015,21.96036]
[1780436477346,49.19,67640.5,2.0,0.52865,0.00015,21.96036]
[1780436477365,49.19,67640.5,2.0,0.52865,0.00015,21.96036]
[1780436479582,49.19,67636.43,2.0,0.52805,0.00015,21.96138]
[1780436480167,49.19,67636.43,2.0,0.52805,0.00015,21.96138]
[1780436480880,49.19,67635.93,2.0,0.52798,0.00015,21.9615]
[1780436480887,49.19,67635.93,2.0,0.52798,0.00015,21.9615]
[1780436482843,49.19,67635.08,2.0,0.52785,0.00015,21.9617]
[1780436483349,49.19,67635.08,2.0,0.52785,0.00015,21.9617]
[1780436483467,49.19,67635.08,2.0,0.52785,0.00015,21.9617]
[1780436483378,49.19,67627.2,2.0,0.5267,0.00015,21.96351]
[1780436483489,49.19,67627.2,2.0,0.5267,0.00015,21.96351]
[1780436483825,49.19,67621.0,2.0,0.52579,0.00015,21.9648]
[1780436484930,49.19,67621.0,2.0,0.52579,0.00015,21.9648]
[1780436485719,49.19,67619.56,2.0,0.52558,0.00015,21.96508]
[1780436487836,49.19,67618.11,2.0,0.52537,0.00015,21.96536]
[1780436488053,49.19,67618.11,2.0,0.52537,0.00015,21.96536]
[1780436488116,49.19,67618.11,2.0,0.52537,0.00015,21.96536]
[1780436488861,49.19,67625.69,2.0,0.52648,0.00015,21.96383]
[1780436489499,49.19,67625.69,2.0,0.52648,0.00015,21.96383]
[1780436490296,49.19,67625.69,2.0,0.52648,0.00015,21.96383]
[1780436490369,49.2,67630.73,2.0,0.52722,0.00015,21.96273]
[1780436494020,49.2,67632.23,2.0,0.52744,0.00015,21.95924]
[1780436494487,49.2,67633.79,2.0,0.52767,0.00015,21.95887]
[1780436494885,49.2,67633.79,2.0,0.52767,0.00015,21.95887]
[1780436495203,49.2,67633.79,2.0,0.52767,0.00015,21.95887]
[1780436495712,49.19,67630.94,2.0,0.52725,0.00015,21.95953]
[1780436496039,49.19,67630.94,2.0,0.52725,0.00015,21.95953]
[1780436496128,49.19,67622.61,2.0,0.52603,0.00015,21.96133]
[1780436498931,49.19,67617.58,2.0,0.52529,0.00015,21.96232]
[1780436503921,49.19,67616.94,2.0,0.5252,0.00015,21.96243]
[1780436504973,49.19,67603.51,2.0,0.52323,0.00015,21.96467]
[1780436506988,49.19,67605.38,2.0,0.5235,0.00015,21.96439]
[1780436510008,49.18,67600.92,2.0,0.52285,0.00015,21.96504]
[1780436510928,49.18,67600.92,2.0,0.52285,0.00015,21.96504]
[1780436511017,49.18,67600.43,2.0,0.52277,0.00015,21.96511]
[1780436516052,49.18,67601.09,2.0,0.52287,0.00015,21.96502]
[1780436519073,49.19,67607.03,2.0,0.52374,0.00015,21.96414]
[1780436521088,49.19,67619.86,2.0,0.52562,0.00015,21.96188]
[1780436522095,49.19,67624.34,2.0,0.52628,0.00015,21.96097]
[1780436526602,49.19,67628.13,2.0,0.52684,0.00015,21.96016]
[1780436529205,49.19,67629.35,2.0,0.52702,0.00015,21.95989]
[1780436529405,49.19,67629.35,2.0,0.52702,0.00015,21.95989]
[1780436529712,49.19,67630.45,2.0,0.52718,0.00015,21.95964]
[1780436532139,49.19,67634.37,2.0,0.52775,0.00015,21.95873]
[1780436536385,49.19,67638.79,2.0,0.5284,0.00015,21.95764]
[1780436536479,49.19,67638.79,2.0,0.5284,0.00015,21.95764]
[1780436537809,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436537815,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436537823,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436537829,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436538145,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436538380,49.19,67637.04,2.0,0.52814,0.00015,21.95808]
[1780436538439,49.19,67626.28,2.0,0.52657,0.00015,21.96056]
[1780436539027,49.19,67626.28,2.0,0.52657,0.00015,21.96056]
[1780436539234,49.19,67626.28,2.0,0.52657,0.00015,21.96056]
[1780436539253,49.19,67626.28,2.0,0.52657,0.00015,21.96056]
[1780436539281,49.19,67612.88,2.0,0.5246,0.00015,21.96317]
[1780436539941,49.19,67612.88,2.0,0.5246,0.00015,21.96317]
[1780436540483,49.19,67612.88,2.0,0.5246,0.00015,21.96317]
[1780436540511,49.19,67608.23,2.0,0.52392,0.00015,21.96395]
[1780436546267,49.19,67607.75,2.0,0.52385,0.00015,21.96403]
[1780436552309,49.2,67608.49,2.0,0.52396,0.00015,21.96077]
[1780436557344,49.2,67618.08,2.0,0.52536,0.00015,21.95909]
[1780436558351,49.2,67627.88,2.0,0.5268,0.00015,21.95708]
[1780436559233,49.2,67627.88,2.0,0.5268,0.00015,21.95708]
[1780436559678,49.2,67628.94,2.0,0.52695,0.00015,21.95685]
[1780436562072,49.2,67635.19,2.0,0.52787,0.00015,21.9554]
[1780436563018,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563292,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563294,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563313,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563341,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563391,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563399,49.2,67637.3,2.0,0.52818,0.00015,21.95488]
[1780436563510,49.2,67638.75,2.0,0.52839,0.00015,21.95452]
[1780436563895,49.2,67638.75,2.0,0.52839,0.00015,21.95452]
[1780436563913,49.2,67638.75,2.0,0.52839,0.00015,21.95452]
[1780436564280,49.2,67638.75,2.0,0.52839,0.00015,21.95452]
[1780436564560,49.2,67649.7,2.0,0.53,0.00015,21.95159]
[1780436564931,49.2,67649.7,2.0,0.53,0.00015,21.95159]
[1780436565060,49.2,67649.7,2.0,0.53,0.00015,21.95159]
[1780436565400,49.2,67655.17,2.0,0.5308,0.00015,21.94999]
[1780436565666,49.2,67655.17,2.0,0.5308,0.00015,21.94999]
[1780436565873,49.2,67655.17,2.0,0.5308,0.00015,21.94999]
[1780436566187,49.2,67655.17,2.0,0.5308,0.00015,21.94999]
[1780436572100,49.2,67649.38,2.0,0.52995,0.00015,21.95167]
[1780436572193,49.2,67649.38,2.0,0.52995,0.00015,21.95167]
[1780436574977,49.19,67644.65,2.0,0.52926,0.00015,21.95297]
[1780436575324,49.19,67644.65,2.0,0.52926,0.00015,21.95297]
[1780436575418,49.19,67644.65,2.0,0.52926,0.00015,21.95297]
[1780436575427,49.19,67644.65,2.0,0.52926,0.00015,21.95297]
[1780436575450,49.19,67644.65,2.0,0.52926,0.00015,21.95297]
[1780436575675,49.19,67641.77,2.0,0.52884,0.00015,21.95374]
[1780436576209,49.19,67641.77,2.0,0.52884,0.00015,21.95374]
[1780436576300,49.19,67641.77,2.0,0.52884,0.00015,21.95374]
[1780436576464,49.19,67641.77,2.0,0.52884,0.00015,21.95374]
[1780436576477,49.19,67630.17,2.0,0.52714,0.00015,21.95656]
[1780436577371,49.19,67630.17,2.0,0.52714,0.00015,21.95656]
[1780436577484,49.19,67619.91,2.0,0.52563,0.00015,21.95872]
[1780436578136,49.19,67619.91,2.0,0.52563,0.00015,21.95872]
[1780436578491,49.19,67613.04,2.0,0.52462,0.00015,21.96]
[1780436583526,49.19,67611.33,2.0,0.52437,0.00015,21.96029]
[1780436586547,49.2,67619.52,2.0,0.52557,0.00015,21.9588]
[1780436590575,49.2,67614.0,2.0,0.52476,0.00015,21.95983]
[1780436595610,49.2,67614.81,2.0,0.52488,0.00015,21.95969]
[1780436600645,49.2,67619.01,2.0,0.5255,0.00015,21.95891]
[1780436605680,49.21,67622.06,2.0,0.52595,0.00015,21.95831]
[1780436610718,49.21,67622.17,2.0,0.52596,0.00015,21.95829]
[1780436615753,49.21,67625.55,2.0,0.52646,0.00015,21.95444]
[1780436618812,49.21,67626.72,2.0,0.52663,0.00015,21.95419]
[1780436618825,49.21,67631.54,2.0,0.52734,0.00015,21.95312]
[1780436619844,49.21,67631.54,2.0,0.52734,0.00015,21.95312]
[1780436621711,49.21,67638.12,2.0,0.5283,0.00015,21.95154]
[1780436623664,49.21,67640.0,2.0,0.52858,0.00015,21.95106]
[1780436623666,49.21,67640.0,2.0,0.52858,0.00015,21.95106]
[1780436624816,49.2,67631.74,2.0,0.52737,0.00015,21.95307]
[1780436627674,49.2,67632.21,2.0,0.52744,0.00015,21.95296]
[1780436628629,49.2,67632.21,2.0,0.52744,0.00015,21.95296]
[1780436630720,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436630748,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436630845,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436630854,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436630998,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436631037,49.2,67632.42,2.0,0.52747,0.00015,21.95291]
[1780436631097,49.2,67632.92,2.0,0.52754,0.00015,21.95279]
[1780436631873,49.2,67632.92,2.0,0.52754,0.00015,21.95279]
[1780436631947,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633268,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633327,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633353,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633395,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633430,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633463,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633485,49.2,67642.88,2.0,0.529,0.00015,21.95031]
[1780436633561,49.2,67648.61,2.0,0.52984,0.00015,21.94875]
[1780436634628,49.2,67637.02,2.0,0.52814,0.00015,21.9518]
[1780436634888,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436635846,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436635909,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436635946,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436636195,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436636349,49.2,67626.28,2.0,0.52657,0.00015,21.95428]
[1780436636367,49.2,67621.53,2.0,0.52587,0.00015,21.95526]
[1780436636903,49.2,67630.62,2.0,0.5272,0.00015,21.95332]
[1780436638916,49.2,67635.94,2.0,0.52798,0.00015,21.95207]
[1780436644063,49.2,67635.92,2.0,0.52798,0.00015,21.95207]
[1780436646975,49.2,67636.5,2.0,0.52807,0.00015,21.95193]
[1780436648232,49.19,67637.01,2.0,0.52814,0.00015,21.9518]
[1780436649329,49.19,67637.62,2.0,0.52823,0.00015,21.95165]
[1780436649348,49.19,67637.62,2.0,0.52823,0.00015,21.95165]
[1780436649355,49.19,67637.62,2.0,0.52823,0.00015,21.95165]
[1780436649993,49.19,67628.66,2.0,0.52692,0.00015,21.95375]
[1780436651000,49.19,67619.63,2.0,0.52559,0.00015,21.95563]
[1780436653014,49.19,67617.98,2.0,0.52535,0.00015,21.95595]
[1780436658049,49.2,67617.36,2.0,0.52526,0.00015,21.95607]
[1780436663085,49.2,67625.45,2.0,0.52645,0.00015,21.95445]
[1780436667114,49.2,67631.99,2.0,0.5274,0.00015,21.953]
[1780436672046,49.2,67632.53,2.0,0.52749,0.00015,21.94973]
[1780436677186,49.2,67637.67,2.0,0.52824,0.00015,21.94849]
[1780436681807,49.19,67638.93,2.0,0.52843,0.00015,21.94817]
[1780436685712,49.19,67641.04,2.0,0.52874,0.00015,21.94763]
[1780436685785,49.19,67641.04,2.0,0.52874,0.00015,21.94763]
[1780436686131,49.19,67641.04,2.0,0.52874,0.00015,21.94763]
[1780436686591,49.19,67634.11,2.0,0.52772,0.00015,21.94935]
[1780436686858,49.19,67634.11,2.0,0.52772,0.00015,21.94935]
[1780436687542,49.19,67622.18,2.0,0.52597,0.00015,21.95198]
[1780436688524,49.19,67622.18,2.0,0.52597,0.00015,21.95198]
[1780436688533,49.19,67615.26,2.0,0.52495,0.00015,21.95331]
[1780436688726,49.19,67615.26,2.0,0.52495,0.00015,21.95331]
[1780436689271,49.19,67628.78,2.0,0.52694,0.00015,21.95058]
[1780436690631,49.19,67628.78,2.0,0.52694,0.00015,21.95058]
[1780436690278,49.19,67640.05,2.0,0.52859,0.00015,21.94788]
[1780436690978,49.19,67640.05,2.0,0.52859,0.00015,21.94788]
[1780436691285,49.19,67629.7,2.0,0.52707,0.00015,21.95037]
[1780436691885,49.19,67629.7,2.0,0.52707,0.00015,21.95037]
[1780436692293,49.19,67623.38,2.0,0.52615,0.00015,21.95173]
[1780436693115,49.19,67623.38,2.0,0.52615,0.00015,21.95173]
[1780436693648,49.18,67631.06,2.0,0.52727,0.00015,21.95006]
[1780436694306,49.18,67639.13,2.0,0.52846,0.00015,21.94811]
[1780436694755,49.18,67639.13,2.0,0.52846,0.00015,21.94811]
[1780436697330,49.18,67628.22,2.0,0.52686,0.00015,21.9507]
[1780436699671,49.18,67624.76,2.0,0.52635,0.00015,21.95144]
[1780436700351,49.16,67636.12,2.0,0.52802,0.00015,21.94884]
[1780436701036,49.16,67636.12,2.0,0.52802,0.00015,21.94884]
[1780436706394,49.15,67639.73,2.0,0.52855,0.00015,21.94793]
[1780436711431,49.15,67641.28,2.0,0.52878,0.00015,21.94753]
[1780436712081,49.15,67641.28,2.0,0.52878,0.00015,21.94753]
[1780436715893,49.15,67640.21,2.0,0.52863,0.00015,21.9478]
[1780436717575,49.14,67640.08,2.0,0.52861,0.00015,21.94783]
[1780436717602,49.14,67640.08,2.0,0.52861,0.00015,21.94783]
[1780436720494,49.14,67634.72,2.0,0.52782,0.00015,21.94916]
[1780436724522,49.13,67630.34,2.0,0.52718,0.00015,21.95018]
[1780436729557,49.13,67629.2,2.0,0.52701,0.00015,21.95043]
[1780436734592,49.12,67630.89,2.0,0.52727,0.00015,21.9469]
[1780436736900,49.12,67629.35,2.0,0.52704,0.00015,21.94724]
[1780436736996,49.12,67629.35,2.0,0.52704,0.00015,21.94724]
[1780436737613,49.12,67617.96,2.0,0.52537,0.00015,21.94961]
[1780436738621,49.11,67612.26,2.0,0.52453,0.00015,21.95065]
[1780436739527,49.11,67612.26,2.0,0.52453,0.00015,21.95065]
[1780436744667,49.11,67612.09,2.0,0.5245,0.00015,21.95068]
[1780436744929,49.11,67612.09,2.0,0.5245,0.00015,21.95068]
[1780436745674,49.11,67611.61,2.0,0.52443,0.00015,21.95076]
[1780436746150,49.11,67611.61,2.0,0.52443,0.00015,21.95076]
[1780436746688,49.11,67611.46,2.0,0.52441,0.00015,21.95079]
[1780436749065,49.11,67611.57,2.0,0.52443,0.00015,21.95077]
[1780436750715,49.11,67611.58,2.0,0.52443,0.00015,21.95077]
[1780436752136,49.11,67611.61,2.0,0.52443,0.00015,21.95076]
[1780436753509,49.11,67608.61,2.0,0.52399,0.00015,21.95127]
[1780436753738,49.11,67608.05,2.0,0.52391,0.00015,21.95136]
[1780436754043,49.11,67608.05,2.0,0.52391,0.00015,21.95136]
[1780436754745,49.11,67608.11,2.0,0.52392,0.00015,21.95135]
[1780436759780,49.11,67608.46,2.0,0.52397,0.00015,21.95129]
[1780436764556,49.11,67608.92,2.0,0.52404,0.00015,21.95122]
[1780436764573,49.11,67608.92,2.0,0.52404,0.00015,21.95122]
[1780436764655,49.11,67608.82,2.0,0.52402,0.00015,21.95123]
[1780436764873,49.11,67608.82,2.0,0.52402,0.00015,21.95123]
[1780436765507,49.11,67608.82,2.0,0.52402,0.00015,21.95123]
[1780436765564,49.11,67603.43,2.0,0.52323,0.00015,21.95207]
[1780436767759,49.11,67600.79,2.0,0.52284,0.00015,21.95245]
[1780436776900,49.09,67597.44,2.0,0.52235,0.00015,21.9529]
[1780436781935,49.09,67596.15,2.0,0.52216,0.00015,21.95306]
[1780436786970,49.08,67595.1,2.0,0.52201,0.00015,21.95319]
[1780436792008,49.07,67593.32,2.0,0.52175,0.00015,21.95026]
[1780436793312,49.07,67593.32,2.0,0.52175,0.00015,21.95026]
[1780436793469,49.07,67593.32,2.0,0.52175,0.00015,21.95026]
[1780436799056,49.07,67590.61,2.0,0.52135,0.00015,21.95056]
[1780436804091,49.06,67589.42,2.0,0.52117,0.00015,21.95069]
[1780436809125,49.05,67589.01,2.0,0.52111,0.00015,21.95073]
[1780436810140,49.05,67589.01,2.0,0.52111,0.00015,21.95073]
[1780436811336,49.05,67587.83,2.0,0.52094,0.00015,21.95085]
[1780436812403,49.05,67587.94,2.0,0.52096,0.00015,21.95084]
[1780436815892,49.05,67586.05,2.0,0.52068,0.00015,21.95103]
[1780436815954,49.05,67586.05,2.0,0.52068,0.00015,21.95103]
[1780436817364,49.05,67586.07,2.0,0.52068,0.00015,21.95103]
[1780436820765,49.04,67585.78,2.0,0.52064,0.00015,21.95105]
[1780436820915,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436820919,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436820960,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436820978,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821324,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821382,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821433,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821463,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821565,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821643,49.04,67585.63,2.0,0.52062,0.00015,21.95107]
[1780436821916,49.04,67581.87,2.0,0.52006,0.00015,21.9514]
[1780436822218,49.04,67573.66,2.0,0.51885,0.00015,21.95199]
[1780436822909,49.04,67573.66,2.0,0.51885,0.00015,21.95199]
[1780436823224,49.04,67569.16,2.0,0.51819,0.00015,21.95223]
[1780436824135,49.04,67569.16,2.0,0.51819,0.00015,21.95223]
[1780436825155,49.04,67568.54,2.0,0.5181,0.00015,21.95225]
[1780436830273,49.03,67564.35,2.0,0.51748,0.00015,21.95241]
[1780436833218,49.03,67564.41,2.0,0.51749,0.00015,21.95241]
[1780436833307,49.03,67561.34,2.0,0.51703,0.00015,21.95249]
[1780436835942,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836053,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836142,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836396,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836435,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836587,49.03,67559.05,2.0,0.5167,0.00015,21.95253]
[1780436836663,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436836923,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436836958,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436836993,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436837563,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436837585,49.03,67571.09,2.0,0.51847,0.00015,21.95213]
[1780436837629,49.03,67579.15,2.0,0.51966,0.00015,21.95162]
[1780436837981,49.03,67579.15,2.0,0.51966,0.00015,21.95162]
[1780436838409,49.03,67579.15,2.0,0.51966,0.00015,21.95162]
[1780436838418,49.03,67583.71,2.0,0.52033,0.00015,21.95124]
[1780436841143,49.02,67584.3,2.0,0.52042,0.00015,21.95119]
[1780436845117,49.02,67585.22,2.0,0.52056,0.00015,21.9511]
[1780436849420,49.02,67590.1,2.0,0.52128,0.00015,21.9506]
[1780436854469,49.01,67590.29,2.0,0.52131,0.00015,21.94744]
[1780436858205,49.01,67590.83,2.0,0.52139,0.00015,21.94738]
[1780436859700,49.01,67589.52,2.0,0.52119,0.00015,21.94752]
[1780436859741,49.01,67589.52,2.0,0.52119,0.00015,21.94752]
[1780436859773,49.01,67589.52,2.0,0.52119,0.00015,21.94752]
[1780436860340,49.0,67588.21,2.0,0.521,0.00015,21.94766]
[1780436860424,49.0,67588.21,2.0,0.521,0.00015,21.94766]
[1780436861853,49.0,67587.24,2.0,0.52086,0.00015,21.94775]
[1780436863894,49.0,67586.53,2.0,0.52075,0.00015,21.94782]
[1780436869574,48.99,67585.07,2.0,0.52054,0.00015,21.94796]
[1780436871743,48.99,67585.57,2.0,0.52061,0.00015,21.94791]
[1780436876007,48.98,67585.42,2.0,0.52059,0.00015,21.94793]
[1780436877457,48.98,67585.19,2.0,0.52056,0.00015,21.94795]
[1780436879741,48.98,67584.89,2.0,0.52051,0.00015,21.94797]
[1780436885686,48.96,67582.61,2.0,0.52018,0.00015,21.94818]
[1780436888683,48.96,67582.88,2.0,0.52022,0.00015,21.94815]
[1780436893742,48.95,67590.03,2.0,0.52128,0.00015,21.94744]
[1780436894963,48.95,67590.93,2.0,0.52141,0.00015,21.94734]
[1780436900015,48.95,67591.24,2.0,0.52146,0.00015,21.94731]
[1780436900406,48.95,67591.24,2.0,0.52146,0.00015,21.94731]
[1780436902437,48.94,67585.27,2.0,0.52057,0.00015,21.94793]
[1780436907525,48.94,67584.57,2.0,0.52047,0.00015,21.94799]
[1780436908594,48.94,67584.58,2.0,0.52047,0.00015,21.94799]
[1780436908607,48.94,67584.58,2.0,0.52047,0.00015,21.94799]
[1780436909740,48.94,67583.55,2.0,0.52032,0.00015,21.94809]
[1780436913573,48.93,67578.8,2.0,0.51962,0.00015,21.94534]
[1780436913980,48.93,67577.56,2.0,0.51944,0.00015,21.94543]
[1780436914064,48.93,67577.56,2.0,0.51944,0.00015,21.94543]
[1780436916910,48.93,67583.98,2.0,0.52038,0.00015,21.9449]
[1780436917073,48.93,67583.98,2.0,0.52038,0.00015,21.9449]
[1780436922953,48.92,67584.99,2.0,0.52053,0.00015,21.94481]
[1780436927988,48.91,67584.86,2.0,0.52052,0.00015,21.94482]
[1780436933069,48.91,67584.57,2.0,0.52047,0.00015,21.94484]
[1780436933088,48.91,67584.57,2.0,0.52047,0.00015,21.94484]
[1780436933097,48.91,67584.57,2.0,0.52047,0.00015,21.94484]
[1780436933103,48.91,67584.57,2.0,0.52047,0.00015,21.94484]
[1780436935181,48.9,67582.76,2.0,0.52021,0.00015,21.94501]
[1780436941085,48.89,67578.45,2.0,0.51957,0.00015,21.94535]
[1780436945933,48.89,67580.16,2.0,0.51982,0.00015,21.94522]
[1780436946191,48.89,67579.93,2.0,0.51979,0.00015,21.94524]
[1780436946337,48.89,67579.93,2.0,0.51979,0.00015,21.94524]
[1780436946429,48.89,67576.97,2.0,0.51935,0.00015,21.94546]
[1780436947326,48.89,67576.97,2.0,0.51935,0.00015,21.94546]
[1780436948540,48.89,67574.45,2.0,0.51898,0.00015,21.94563]
[1780436948608,48.89,67569.98,2.0,0.51832,0.00015,21.94588]
[1780436949950,48.89,67564.24,2.0,0.51747,0.00015,21.94612]
[1780436955183,48.89,67563.18,2.0,0.51731,0.00015,21.94615]
[1780436960218,48.89,67561.37,2.0,0.51704,0.00015,21.9462]
[1780436965252,48.89,67561.71,2.0,0.51709,0.00015,21.94619]
[1780436966943,48.89,67561.71,2.0,0.51709,0.00015,21.94619]
[1780436967271,48.9,67561.47,2.0,0.51706,0.00015,21.9462]
[1780436972306,48.9,67561.11,2.0,0.517,0.00015,21.94306]
[1780436973116,48.9,67561.11,2.0,0.517,0.00015,21.94306]
[1780436973194,48.9,67561.11,2.0,0.517,0.00015,21.94306]
[1780436978348,48.9,67561.5,2.0,0.51706,0.00015,21.94305]
[1780436983383,48.9,67559.89,2.0,0.51682,0.00015,21.94309]
[1780436986403,48.91,67555.25,2.0,0.51614,0.00015,21.94314]
[1780436988147,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988262,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988363,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988453,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988566,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988718,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988841,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988849,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988874,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988922,48.91,67554.39,2.0,0.51601,0.00015,21.94314]
[1780436988970,48.91,67544.25,2.0,0.51451,0.00015,21.94301]
[1780436989425,48.91,67538.12,2.0,0.5136,0.00015,21.94278]
[1780436990432,48.91,67532.66,2.0,0.51279,0.00015,21.94248]
[1780436991587,48.91,67532.66,2.0,0.51279,0.00015,21.94248]
[1780436997077,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997079,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997120,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997144,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997150,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997416,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997427,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997436,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997479,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997714,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997832,48.9,67531.25,2.0,0.51258,0.00015,21.94239]
[1780436997878,48.9,67523.63,2.0,0.51145,0.00015,21.94178]
[1780436998081,48.9,67523.63,2.0,0.51145,0.00015,21.94178]
[1780436998398,48.9,67523.63,2.0,0.51145,0.00015,21.94178]
[1780436998446,48.9,67523.63,2.0,0.51145,0.00015,21.94178]
[1780436998955,48.9,67523.63,2.0,0.51145,0.00015,21.94178]
[1780436999680,48.9,67522.52,2.0,0.51129,0.00015,21.94168]
[1780436999737,48.9,67522.52,2.0,0.51129,0.00015,21.94168]
[1780436999744,48.9,67516.08,2.0,0.51033,0.00015,21.94101]
[1780437000645,48.9,67516.08,2.0,0.51033,0.00015,21.94101]
[1780437000701,48.9,67516.08,2.0,0.51033,0.00015,21.94101]
[1780437000944,48.9,67516.08,2.0,0.51033,0.00015,21.94101]
[1780437000996,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001469,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001584,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001586,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001621,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001741,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001796,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437001916,48.9,67510.54,2.0,0.50951,0.00015,21.94034]
[1780437002044,48.9,67508.38,2.0,0.50919,0.00015,21.94005]
[1780437002709,48.9,67508.38,2.0,0.50919,0.00015,21.94005]
[1780437003447,48.9,67505.83,2.0,0.50881,0.00015,21.93969]
[1780437003486,48.9,67505.83,2.0,0.50881,0.00015,21.93969]
[1780437003486,48.9,67505.83,2.0,0.50881,0.00015,21.93969]
[1780437003595,48.9,67505.83,2.0,0.50881,0.00015,21.93969]
[1780437005499,48.9,67511.78,2.0,0.50969,0.00015,21.9405]
[1780437005641,48.9,67511.78,2.0,0.50969,0.00015,21.9405]
[1780437007720,48.89,67513.09,2.0,0.50989,0.00015,21.94066]
[1780437009176,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009178,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009209,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009326,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009532,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009756,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009806,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009881,48.89,67513.46,2.0,0.50994,0.00015,21.9407]
[1780437009974,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010120,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010140,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010221,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010254,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010282,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437010764,48.89,67521.79,2.0,0.51118,0.00015,21.94161]
[1780437011034,48.89,67531.84,2.0,0.51267,0.00015,21.94243]
[1780437011480,48.89,67531.84,2.0,0.51267,0.00015,21.94243]
[1780437011580,48.89,67541.7,2.0,0.51413,0.00015,21.94293]
[1780437013594,48.89,67544.03,2.0,0.51447,0.00015,21.94301]
[1780437015608,48.89,67550.73,2.0,0.51547,0.00015,21.94313]
[1780437020644,48.9,67553.39,2.0,0.51586,0.00015,21.94314]
[1780437025681,48.9,67552.99,2.0,0.5158,0.00015,21.94314]
[1780437030716,48.91,67556.51,2.0,0.51632,0.00015,21.94313]
[1780437035789,48.91,67557.32,2.0,0.51644,0.00015,21.93998]
[1780437039460,48.91,67553.75,2.0,0.51591,0.00015,21.94]
[1780437039779,48.91,67553.75,2.0,0.51591,0.00015,21.94]
[1780437039791,48.91,67550.61,2.0,0.51545,0.00015,21.93999]
[1780437040659,48.91,67550.61,2.0,0.51545,0.00015,21.93999]
[1780437040786,48.91,67544.49,2.0,0.51454,0.00015,21.93987]
[1780437041825,48.91,67544.49,2.0,0.51454,0.00015,21.93987]
[1780437042487,48.91,67543.16,2.0,0.51434,0.00015,21.93984]
[1780437042764,48.91,67543.16,2.0,0.51434,0.00015,21.93984]
[1780437043060,48.91,67543.16,2.0,0.51434,0.00015,21.93984]
[1780437043055,48.91,67540.48,2.0,0.51395,0.00015,21.93974]
[1780437043874,48.91,67540.48,2.0,0.51395,0.00015,21.93974]
[1780437043973,48.91,67539.25,2.0,0.51377,0.00015,21.93969]
[1780437044814,48.91,67534.42,2.0,0.51305,0.00015,21.93944]
[1780437045460,48.91,67534.42,2.0,0.51305,0.00015,21.93944]
[1780437045541,48.91,67534.42,2.0,0.51305,0.00015,21.93944]
[1780437045637,48.91,67534.42,2.0,0.51305,0.00015,21.93944]
[1780437046980,48.91,67533.22,2.0,0.51287,0.00015,21.93937]
[1780437048276,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048305,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048365,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048384,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048407,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048410,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048425,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048475,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048693,48.9,67528.08,2.0,0.51211,0.00015,21.93901]
[1780437048842,48.9,67521.98,2.0,0.51121,0.00015,21.93849]
[1780437049141,48.9,67521.98,2.0,0.51121,0.00015,21.93849]
[1780437049337,48.9,67521.98,2.0,0.51121,0.00015,21.93849]
[1780437049849,48.9,67521.98,2.0,0.51121,0.00015,21.93849]
[1780437049990,48.9,67521.98,2.0,0.51121,0.00015,21.93849]
[1780437049940,48.9,67516.95,2.0,0.51046,0.00015,21.93797]
[1780437050118,48.9,67516.95,2.0,0.51046,0.00015,21.93797]
[1780437050571,48.9,67516.95,2.0,0.51046,0.00015,21.93797]
[1780437052390,48.9,67513.07,2.0,0.50988,0.00015,21.93751]
[1780437052916,48.9,67513.07,2.0,0.50988,0.00015,21.93751]
[1780437053258,48.9,67512.27,2.0,0.50977,0.00015,21.93741]
[1780437053292,48.9,67512.27,2.0,0.50977,0.00015,21.93741]
[1780437053746,48.9,67512.27,2.0,0.50977,0.00015,21.93741]
[1780437054192,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054208,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054218,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054302,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054444,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054480,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437054627,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437055033,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437055059,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437055086,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437055088,48.9,67511.94,2.0,0.50972,0.00015,21.93737]
[1780437055215,48.9,67514.0,2.0,0.51002,0.00015,21.93763]
[1780437055231,48.9,67514.0,2.0,0.51002,0.00015,21.93763]
[1780437055874,48.9,67514.0,2.0,0.51002,0.00015,21.93763]
[1780437055890,48.9,67518.88,2.0,0.51075,0.00015,21.93818]
[1780437056898,48.9,67523.93,2.0,0.51149,0.00015,21.93867]
[1780437058290,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058419,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058473,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058493,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058719,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058796,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437058877,48.9,67524.03,2.0,0.51151,0.00015,21.93868]
[1780437059271,48.9,67527.78,2.0,0.51207,0.00015,21.93899]
[1780437059803,48.9,67527.78,2.0,0.51207,0.00015,21.93899]
[1780437059998,48.9,67527.78,2.0,0.51207,0.00015,21.93899]
[1780437060020,48.9,67527.78,2.0,0.51207,0.00015,21.93899]
[1780437060088,48.89,67533.79,2.0,0.51296,0.00015,21.93941]
[1780437060309,48.89,67533.79,2.0,0.51296,0.00015,21.93941]
[1780437060752,48.89,67533.79,2.0,0.51296,0.00015,21.93941]
[1780437060804,48.89,67533.79,2.0,0.51296,0.00015,21.93941]
[1780437061034,48.89,67533.79,2.0,0.51296,0.00015,21.93941]
[1780437061390,48.89,67533.32,2.0,0.51289,0.00015,21.93938]
[1780437061394,48.89,67533.32,2.0,0.51289,0.00015,21.93938]
[1780437061935,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437062457,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437062848,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437062857,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437062885,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437062990,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437063110,48.89,67528.24,2.0,0.51213,0.00015,21.93903]
[1780437063186,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063222,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063409,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063467,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063688,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063702,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063856,48.89,67523.95,2.0,0.5115,0.00015,21.93867]
[1780437063956,48.89,67515.95,2.0,0.51031,0.00015,21.93786]
[1780437064132,48.89,67515.95,2.0,0.51031,0.00015,21.93786]
[1780437064286,48.89,67515.95,2.0,0.51031,0.00015,21.93786]
[1780437065092,48.89,67515.95,2.0,0.51031,0.00015,21.93786]
[1780437065798,48.89,67512.53,2.0,0.5098,0.00015,21.93745]
[1780437067246,48.89,67513.4,2.0,0.50993,0.00015,21.93756]
[1780437069529,48.89,67510.91,2.0,0.50956,0.00015,21.93724]
[1780437070716,48.88,67510.66,2.0,0.50953,0.00015,21.93721]
[1780437072565,48.88,67510.5,2.0,0.5095,0.00015,21.93719]
[1780437073024,48.88,67509.86,2.0,0.50941,0.00015,21.93711]
[1780437078059,48.88,67507.48,2.0,0.50905,0.00015,21.93678]
[1780437081727,48.88,67505.6,2.0,0.50877,0.00015,21.93651]
[1780437083012,48.88,67505.12,2.0,0.5087,0.00015,21.93644]
[1780437085171,48.88,67504.13,2.0,0.50856,0.00015,21.9363]
[1780437085882,48.88,67504.13,2.0,0.50856,0.00015,21.9363]
[1780437086115,48.88,67499.17,2.0,0.50782,0.00015,21.93552]
[1780437086961,48.88,67499.17,2.0,0.50782,0.00015,21.93552]
[1780437087122,48.88,67495.76,2.0,0.50731,0.00015,21.93494]
[1780437088808,48.88,67495.08,2.0,0.50721,0.00015,21.93482]
[1780437089570,48.88,67494.94,2.0,0.50719,0.00015,21.93479]
[1780437089580,48.88,67494.94,2.0,0.50719,0.00015,21.93479]
[1780437090791,48.88,67494.86,2.0,0.50718,0.00015,21.93478]
[1780437090803,48.88,67494.86,2.0,0.50718,0.00015,21.93478]
[1780437090981,48.88,67494.86,2.0,0.50718,0.00015,21.93478]
[1780437090986,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091279,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091337,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091361,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091365,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091372,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091460,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091566,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091578,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091637,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437091914,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437092020,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437092034,48.88,67493.48,2.0,0.50698,0.00015,21.93453]
[1780437092063,48.87,67499.99,2.0,0.50794,0.00015,21.93251]
[1780437092426,48.87,67499.99,2.0,0.50794,0.00015,21.93251]
[1780437092510,48.87,67499.99,2.0,0.50794,0.00015,21.93251]
[1780437092649,48.87,67499.99,2.0,0.50794,0.00015,21.93251]
[1780437092750,48.87,67509.5,2.0,0.50935,0.00015,21.93392]
[1780437093164,48.87,67515.39,2.0,0.51023,0.00015,21.93465]
[1780437095178,48.88,67515.48,2.0,0.51024,0.00015,21.93466]
[1780437097297,48.88,67515.48,2.0,0.51024,0.00015,21.93466]
[1780437097628,48.88,67515.48,2.0,0.51024,0.00015,21.93466]
[1780437099353,48.87,67517.79,2.0,0.51058,0.00015,21.93492]
[1780437099356,48.87,67517.79,2.0,0.51058,0.00015,21.93492]
[1780437100419,48.87,67518.81,2.0,0.51073,0.00015,21.93503]
[1780437100501,48.87,67518.81,2.0,0.51073,0.00015,21.93503]
[1780437100530,48.87,67518.81,2.0,0.51073,0.00015,21.93503]
[1780437100666,48.87,67518.81,2.0,0.51073,0.00015,21.93503]
[1780437101899,48.87,67519.35,2.0,0.51081,0.00015,21.93509]
[1780437102266,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102338,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102519,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102549,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102642,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102843,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437102963,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437103012,48.87,67517.44,2.0,0.51053,0.00015,21.93488]
[1780437103075,48.87,67516.98,2.0,0.51046,0.00015,21.93483]
[1780437103255,48.87,67516.98,2.0,0.51046,0.00015,21.93483]
[1780437103340,48.87,67516.98,2.0,0.51046,0.00015,21.93483]
[1780437103712,48.87,67516.98,2.0,0.51046,0.00015,21.93483]
[1780437103822,48.87,67516.98,2.0,0.51046,0.00015,21.93483]
[1780437103866,48.87,67506.18,2.0,0.50886,0.00015,21.93346]
[1780437104234,48.87,67506.18,2.0,0.50886,0.00015,21.93346]
[1780437104328,48.87,67506.18,2.0,0.50886,0.00015,21.93346]
[1780437105127,48.87,67506.18,2.0,0.50886,0.00015,21.93346]
[1780437104973,48.87,67491.39,2.0,0.50666,0.00015,21.931]
[1780437105696,48.87,67491.39,2.0,0.50666,0.00015,21.931]
[1780437105854,48.87,67491.39,2.0,0.50666,0.00015,21.931]
[1780437105858,48.87,67491.39,2.0,0.50666,0.00015,21.931]
[1780437105951,48.87,67491.39,2.0,0.50666,0.00015,21.931]
[1780437105958,48.87,67489.03,2.0,0.50631,0.00015,21.93055]
[1780437108673,48.87,67485.64,2.0,0.50581,0.00015,21.92986]
[1780437108757,48.87,67485.64,2.0,0.50581,0.00015,21.92986]
[1780437108864,48.87,67485.64,2.0,0.50581,0.00015,21.92986]
[1780437112551,48.87,67483.57,2.0,0.5055,0.00015,21.92943]
[1780437115894,48.87,67481.22,2.0,0.50515,0.00015,21.92892]
[1780437121360,48.86,67479.62,2.0,0.50491,0.00015,21.92857]
[1780437122987,48.86,67479.62,2.0,0.50491,0.00015,21.92857]
[1780437125317,48.86,67477.03,2.0,0.50453,0.00015,21.92798]
[1780437125320,48.86,67477.03,2.0,0.50453,0.00015,21.92798]
[1780437125423,48.86,67477.03,2.0,0.50453,0.00015,21.92798]
[1780437125761,48.86,67477.03,2.0,0.50453,0.00015,21.92798]
[1780437125890,48.86,67477.03,2.0,0.50453,0.00015,21.92798]
[1780437127737,48.86,67475.5,2.0,0.5043,0.00015,21.92762]
[1780437127816,48.86,67475.5,2.0,0.5043,0.00015,21.92762]
[1780437131096,48.86,67474.88,2.0,0.50421,0.00015,21.92747]
[1780437131098,48.86,67474.88,2.0,0.50421,0.00015,21.92747]
[1780437131111,48.86,67474.88,2.0,0.50421,0.00015,21.92747]
[1780437132849,48.85,67472.85,2.0,0.50391,0.00015,21.92698]
[1780437133222,48.85,67472.24,2.0,0.50381,0.00015,21.92683]
[1780437133607,48.85,67472.24,2.0,0.50381,0.00015,21.92683]
[1780437134706,48.85,67471.92,2.0,0.50377,0.00015,21.92675]
[1780437134916,48.85,67471.92,2.0,0.50377,0.00015,21.92675]
[1780437135392,48.85,67471.13,2.0,0.50365,0.00015,21.92656]
[1780437135416,48.85,67471.13,2.0,0.50365,0.00015,21.92656]
[1780437135459,48.85,67478.75,2.0,0.50478,0.00015,21.92838]
[1780437136650,48.85,67478.75,2.0,0.50478,0.00015,21.92838]
[1780437136744,48.85,67478.75,2.0,0.50478,0.00015,21.92838]
[1780437136763,48.85,67478.75,2.0,0.50478,0.00015,21.92838]
[1780437137032,48.85,67484.41,2.0,0.50562,0.00015,21.92961]
[1780437137473,48.85,67477.89,2.0,0.50465,0.00015,21.92818]
[1780437138219,48.85,67477.89,2.0,0.50465,0.00015,21.92818]
[1780437138480,48.85,67472.27,2.0,0.50382,0.00015,21.92684]
[1780437139423,48.85,67472.27,2.0,0.50382,0.00015,21.92684]
[1780437139529,48.85,67472.27,2.0,0.50382,0.00015,21.92684]
[1780437139667,48.85,67472.27,2.0,0.50382,0.00015,21.92684]
[1780437142751,48.84,67470.18,2.0,0.50351,0.00015,21.92632]
[1780437144586,48.84,67468.24,2.0,0.50322,0.00015,21.92582]
[1780437144604,48.84,67468.24,2.0,0.50322,0.00015,21.92582]
[1780437144638,48.84,67468.24,2.0,0.50322,0.00015,21.92582]
[1780437144683,48.84,67468.24,2.0,0.50322,0.00015,21.92582]
[1780437144707,48.84,67468.24,2.0,0.50322,0.00015,21.92582]
[1780437145559,48.84,67468.53,2.0,0.50326,0.00015,21.9259]
[1780437146676,48.84,67466.28,2.0,0.50293,0.00015,21.92531]
[1780437146844,48.84,67466.28,2.0,0.50293,0.00015,21.92531]
[1780437146858,48.84,67466.28,2.0,0.50293,0.00015,21.92531]
[1780437146981,48.84,67466.28,2.0,0.50293,0.00015,21.92531]
[1780437147873,48.84,67464.8,2.0,0.50271,0.00015,21.92491]
[1780437148079,48.84,67464.8,2.0,0.50271,0.00015,21.92491]
[1780437149981,48.84,67463.91,2.0,0.50257,0.00015,21.92467]
[1780437152157,48.84,67462.42,2.0,0.50235,0.00015,21.92426]
[1780437156188,48.83,67461.37,2.0,0.50219,0.00015,21.92083]
[1780437156936,48.83,67463.74,2.0,0.50254,0.00015,21.92148]
[1780437159573,48.83,67467.29,2.0,0.50307,0.00015,21.92243]
[1780437159693,48.83,67467.29,2.0,0.50307,0.00015,21.92243]
[1780437165325,48.83,67468.22,2.0,0.50321,0.00015,21.92268]
[1780437166241,48.82,67468.48,2.0,0.50325,0.00015,21.92274]
[1780437172119,48.82,67469.58,2.0,0.50341,0.00015,21.92303]
[1780437172120,48.82,67469.58,2.0,0.50341,0.00015,21.92303]
[1780437172317,48.82,67469.55,2.0,0.5034,0.00015,21.92302]
[1780437172496,48.82,67469.55,2.0,0.5034,0.00015,21.92302]
[1780437172756,48.82,67475.06,2.0,0.50422,0.00015,21.92438]
[1780437173474,48.82,67475.06,2.0,0.50422,0.00015,21.92438]
[1780437178798,48.81,67480.54,2.0,0.50504,0.00015,21.92564]
[1780437181319,48.81,67480.47,2.0,0.50503,0.00015,21.92563]
[1780437181325,48.81,67480.47,2.0,0.50503,0.00015,21.92563]
[1780437181360,48.81,67480.47,2.0,0.50503,0.00015,21.92563]
[1780437181445,48.81,67480.47,2.0,0.50503,0.00015,21.92563]
[1780437181601,48.81,67480.47,2.0,0.50503,0.00015,21.92563]
[1780437181821,48.81,67472.14,2.0,0.50379,0.00015,21.92367]
[1780437182294,48.81,67472.14,2.0,0.50379,0.00015,21.92367]
[1780437182826,48.81,67462.71,2.0,0.50238,0.00015,21.9212]
[1780437183614,48.81,67462.71,2.0,0.50238,0.00015,21.9212]
[1780437184220,48.81,67462.71,2.0,0.50238,0.00015,21.9212]
[1780437184279,48.81,67460.94,2.0,0.50212,0.00015,21.92071]
[1780437185064,48.81,67460.94,2.0,0.50212,0.00015,21.92071]
[1780437190894,48.8,67458.16,2.0,0.50171,0.00015,21.91992]
[1780437192410,48.8,67457.64,2.0,0.50163,0.00015,21.91976]
[1780437192413,48.8,67457.64,2.0,0.50163,0.00015,21.91976]
[1780437194436,48.8,67457.22,2.0,0.50157,0.00015,21.91964]
[1780437194656,48.8,67457.22,2.0,0.50157,0.00015,21.91964]
[1780437199533,48.8,67456.35,2.0,0.50144,0.00015,21.91939]
[1780437199547,48.8,67456.35,2.0,0.50144,0.00015,21.91939]
[1780437199584,48.8,67456.35,2.0,0.50144,0.00015,21.91939]
[1780437199638,48.8,67456.35,2.0,0.50144,0.00015,21.91939]
[1780437199648,48.8,67456.35,2.0,0.50144,0.00015,21.91939]
[1780437200539,48.8,67453.95,2.0,0.50108,0.00015,21.91867]
[1780437202901,48.79,67451.67,2.0,0.50074,0.00015,21.91797]
[1780437203230,48.79,67451.67,2.0,0.50074,0.00015,21.91797]
[1780437205581,48.79,67451.17,2.0,0.50066,0.00015,21.91781]
[1780437205681,48.79,67451.17,2.0,0.50066,0.00015,21.91781]
[1780437205921,48.79,67451.17,2.0,0.50066,0.00015,21.91781]
[1780437205927,48.79,67451.17,2.0,0.50066,0.00015,21.91781]
[1780437205999,48.79,67450.76,2.0,0.5006,0.00015,21.91769]
[1780437209026,48.79,67445.15,2.0,0.49977,0.00015,21.91588]
[1780437211631,48.79,67442.28,2.0,0.49934,0.00015,21.91178]
[1780437213094,48.78,67441.57,2.0,0.49923,0.00015,21.91154]
[1780437213276,48.78,67441.64,2.0,0.49924,0.00015,21.91157]
[1780437215290,48.78,67436.47,2.0,0.49847,0.00015,21.90976]
[1780437216175,48.78,67436.47,2.0,0.49847,0.00015,21.90976]
[1780437216358,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437216427,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437216709,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437216870,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437217030,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437217040,48.78,67435.95,2.0,0.49839,0.00015,21.90958]
[1780437217081,48.78,67431.85,2.0,0.49778,0.00015,21.90809]
[1780437217706,48.78,67431.85,2.0,0.49778,0.00015,21.90809]
[1780437217790,48.78,67431.85,2.0,0.49778,0.00015,21.90809]
[1780437218138,48.78,67431.85,2.0,0.49778,0.00015,21.90809]
[1780437218172,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437218840,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437218842,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437218859,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437218872,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437219122,48.77,67421.16,2.0,0.49619,0.00015,21.90395]
[1780437220177,48.77,67417.25,2.0,0.4956,0.00015,21.90235]
[1780437221375,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437221485,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437221622,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437221929,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437221937,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437222032,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437222038,48.77,67414.07,2.0,0.49513,0.00015,21.90101]
[1780437222203,48.77,67425.53,2.0,0.49683,0.00015,21.90568]
[1780437223125,48.77,67439.04,2.0,0.49885,0.00015,21.91067]
[1780437223868,48.77,67439.04,2.0,0.49885,0.00015,21.91067]
[1780437224233,48.77,67439.04,2.0,0.49885,0.00015,21.91067]
[1780437224633,48.77,67442.56,2.0,0.49937,0.00015,21.91188]
[1780437224684,48.77,67442.56,2.0,0.49937,0.00015,21.91188]
[1780437224701,48.77,67442.56,2.0,0.49937,0.00015,21.91188]
[1780437224877,48.77,67442.56,2.0,0.49937,0.00015,21.91188]
[1780437225139,48.77,67451.62,2.0,0.50072,0.00015,21.91481]
[1780437225980,48.77,67451.62,2.0,0.50072,0.00015,21.91481]
[1780437226115,48.77,67451.62,2.0,0.50072,0.00015,21.91481]
[1780437226145,48.77,67451.62,2.0,0.50072,0.00015,21.91481]
[1780437226146,48.77,67465.37,2.0,0.50277,0.00015,21.91879]
[1780437226680,48.77,67465.37,2.0,0.50277,0.00015,21.91879]
[1780437226890,48.77,67465.37,2.0,0.50277,0.00015,21.91879]
[1780437227153,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437227336,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437227349,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437227377,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437227468,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437227875,48.77,67471.67,2.0,0.5037,0.00015,21.92042]
[1780437230479,48.76,67479.29,2.0,0.50484,0.00015,21.92223]
[1780437230970,48.76,67479.29,2.0,0.50484,0.00015,21.92223]
[1780437236216,48.76,67480.78,2.0,0.50506,0.00015,21.92256]
[1780437241250,48.75,67481.55,2.0,0.50517,0.00015,21.92273]
[1780437247293,48.75,67483.65,2.0,0.50548,0.00015,21.92318]
[1780437252328,48.74,67484.16,2.0,0.50556,0.00015,21.92329]
[1780437255435,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255445,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255532,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255626,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255706,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255725,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255737,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255738,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255763,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255775,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255855,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437255873,48.74,67483.41,2.0,0.50545,0.00015,21.92313]
[1780437256361,48.74,67482.85,2.0,0.50536,0.00015,21.92301]
[1780437256368,48.74,67482.85,2.0,0.50536,0.00015,21.92301]
[1780437256509,48.74,67469.35,2.0,0.50335,0.00015,21.91983]
[1780437257446,48.74,67469.35,2.0,0.50335,0.00015,21.91983]
[1780437257471,48.74,67450.88,2.0,0.5006,0.00015,21.91458]
[1780437258906,48.74,67450.88,2.0,0.5006,0.00015,21.91458]
[1780437258936,48.74,67450.88,2.0,0.5006,0.00015,21.91458]
[1780437258977,48.74,67450.88,2.0,0.5006,0.00015,21.91458]
[1780437259090,48.74,67450.88,2.0,0.5006,0.00015,21.91458]
[1780437259229,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259498,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259596,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259630,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259666,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259706,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259798,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259940,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437259958,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437260074,48.74,67446.33,2.0,0.49992,0.00015,21.91313]
[1780437260280,48.73,67436.79,2.0,0.4985,0.00015,21.90987]
[1780437261306,48.73,67436.79,2.0,0.4985,0.00015,21.90987]
[1780437261357,48.73,67437.72,2.0,0.49864,0.00015,21.9102]
[1780437262193,48.73,67437.72,2.0,0.49864,0.00015,21.9102]
[1780437262280,48.73,67437.72,2.0,0.49864,0.00015,21.9102]
[1780437262209,48.73,67446.05,2.0,0.49988,0.00015,21.91304]
[1780437264171,48.73,67442.04,2.0,0.49928,0.00015,21.9117]
[1780437264174,48.73,67442.04,2.0,0.49928,0.00015,21.9117]
[1780437264269,48.73,67432.84,2.0,0.49791,0.00015,21.90845]
[1780437264752,48.73,67432.84,2.0,0.49791,0.00015,21.90845]
[1780437264772,48.73,67426.47,2.0,0.49696,0.00015,21.90604]
[1780437266175,48.73,67426.16,2.0,0.49691,0.00015,21.90592]
[1780437266954,48.73,67426.16,2.0,0.49691,0.00015,21.90592]
[1780437268883,48.73,67426.23,2.0,0.49692,0.00015,21.90595]
[1780437270002,48.73,67426.16,2.0,0.49691,0.00015,21.90592]
[1780437271053,48.72,67424.65,2.0,0.49669,0.00015,21.90533]
[1780437271240,48.72,67424.65,2.0,0.49669,0.00015,21.90533]
[1780437271283,48.72,67424.65,2.0,0.49669,0.00015,21.90533]
[1780437271657,48.72,67423.52,2.0,0.49651,0.00015,21.90174]
[1780437273047,48.72,67419.85,2.0,0.49597,0.00015,21.90026]
[1780437275058,48.72,67416.61,2.0,0.49548,0.00015,21.89893]
[1780437276283,48.72,67417.77,2.0,0.49566,0.00015,21.89941]
[1780437282694,48.72,67413.95,2.0,0.49509,0.00015,21.89781]
[1780437287912,48.72,67420.06,2.0,0.496,0.00015,21.90035]
[1780437289104,48.72,67420.07,2.0,0.496,0.00015,21.90035]
[1780437289683,48.72,67423.06,2.0,0.49644,0.00015,21.90156]
[1780437289732,48.72,67424.75,2.0,0.4967,0.00015,21.90222]
[1780437290637,48.72,67424.75,2.0,0.4967,0.00015,21.90222]
[1780437290670,48.72,67427.0,2.0,0.49703,0.00015,21.9031]
[1780437296643,48.72,67428.35,2.0,0.49723,0.00015,21.90362]
[1780437298457,48.72,67426.71,2.0,0.49699,0.00015,21.90299]
[1780437298571,48.72,67426.71,2.0,0.49699,0.00015,21.90299]
[1780437300332,48.72,67426.82,2.0,0.49701,0.00015,21.90303]
[1780437300887,48.72,67425.91,2.0,0.49687,0.00015,21.90268]
[1780437301086,48.72,67425.91,2.0,0.49687,0.00015,21.90268]
[1780437301149,48.72,67420.74,2.0,0.4961,0.00015,21.90063]
[1780437302139,48.72,67420.74,2.0,0.4961,0.00015,21.90063]
[1780437302238,48.72,67413.33,2.0,0.49499,0.00015,21.89754]
[1780437302926,48.72,67413.33,2.0,0.49499,0.00015,21.89754]
[1780437308727,48.72,67412.47,2.0,0.49486,0.00015,21.89717]
[1780437313918,48.71,67412.97,2.0,0.49494,0.00015,21.89739]
[1780437319804,48.72,67408.73,2.0,0.4943,0.00015,21.89554]
[1780437324839,48.71,67409.74,2.0,0.49445,0.00015,21.89598]
[1780437329874,48.71,67411.44,2.0,0.49471,0.00015,21.89672]
[1780437332773,48.71,67411.31,2.0,0.49468,0.00015,21.89352]
[1780437338438,48.7,67411.27,2.0,0.49468,0.00015,21.89351]
[1780437341272,48.7,67412.11,2.0,0.4948,0.00015,21.89387]
[1780437343455,48.7,67413.32,2.0,0.49498,0.00015,21.89439]
[1780437343750,48.7,67413.32,2.0,0.49498,0.00015,21.89439]
[1780437343800,48.7,67413.32,2.0,0.49498,0.00015,21.89439]
[1780437346287,48.7,67413.34,2.0,0.49498,0.00015,21.8944]
[1780437350027,48.7,67413.84,2.0,0.49506,0.00015,21.89461]
[1780437350028,48.7,67413.84,2.0,0.49506,0.00015,21.89461]
[1780437350029,48.7,67413.84,2.0,0.49506,0.00015,21.89461]
[1780437351287,48.7,67413.74,2.0,0.49504,0.00015,21.89457]
[1780437353583,48.7,67420.42,2.0,0.49604,0.00015,21.89735]
[1780437354467,48.7,67421.36,2.0,0.49618,0.00015,21.89773]
[1780437359899,48.7,67425.56,2.0,0.49681,0.00015,21.89939]
[1780437359901,48.7,67425.56,2.0,0.49681,0.00015,21.89939]
[1780437366135,48.7,67431.43,2.0,0.49768,0.00015,21.90163]
[1780437366432,48.7,67431.43,2.0,0.49768,0.00015,21.90163]
[1780437368080,48.7,67431.47,2.0,0.49769,0.00015,21.90165]
[1780437373184,48.7,67431.78,2.0,0.49773,0.00015,21.90176]
[1780437376493,48.7,67432.23,2.0,0.4978,0.00015,21.90193]
[1780437377725,48.69,67434.39,2.0,0.49812,0.00015,21.90272]
[1780437377884,48.69,67434.39,2.0,0.49812,0.00015,21.90272]
[1780437378319,48.69,67434.39,2.0,0.49812,0.00015,21.90272]
[1780437378395,48.69,67434.39,2.0,0.49812,0.00015,21.90272]
[1780437378488,48.69,67435.93,2.0,0.49835,0.00015,21.90328]
[1780437378874,48.69,67435.93,2.0,0.49835,0.00015,21.90328]
[1780437379226,48.69,67444.06,2.0,0.49956,0.00015,21.90609]
[1780437380233,48.69,67449.25,2.0,0.50034,0.00015,21.90778]
[1780437384261,48.69,67442.67,2.0,0.49936,0.00015,21.90563]
[1780437384459,48.69,67442.67,2.0,0.49936,0.00015,21.90563]
[1780437389726,48.69,67442.27,2.0,0.4993,0.00015,21.90549]
[1780437391004,48.69,67442.48,2.0,0.49933,0.00015,21.90556]
[1780437391556,48.69,67442.65,2.0,0.49935,0.00015,21.90247]
[1780437391813,48.69,67442.65,2.0,0.49935,0.00015,21.90247]
[1780437391873,48.69,67442.65,2.0,0.49935,0.00015,21.90247]
[1780437393324,48.69,67449.13,2.0,0.50032,0.00015,21.9046]
[1780437394159,48.69,67449.13,2.0,0.50032,0.00015,21.9046]
[1780437394661,48.69,67450.57,2.0,0.50053,0.00015,21.90506]
[1780437394764,48.69,67450.57,2.0,0.50053,0.00015,21.90506]
[1780437400375,48.69,67454.92,2.0,0.50118,0.00015,21.90639]
[1780437405414,48.68,67456.58,2.0,0.50143,0.00015,21.90689]
[1780437408413,48.68,67456.76,2.0,0.50145,0.00015,21.90694]
[1780437409279,48.68,67458.34,2.0,0.50169,0.00015,21.9074]
[1780437409669,48.68,67461.07,2.0,0.5021,0.00015,21.90818]
[1780437412357,48.68,67465.53,2.0,0.50276,0.00015,21.90941]
[1780437415179,48.68,67466.18,2.0,0.50286,0.00015,21.90958]
[1780437420519,48.67,67468.98,2.0,0.50328,0.00015,21.91032]
[1780437425554,48.67,67468.74,2.0,0.50324,0.00015,21.91025]
[1780437430588,48.67,67469.07,2.0,0.50329,0.00015,21.91034]
[1780437433828,48.66,67469.44,2.0,0.50334,0.00015,21.91043]
[1780437434692,48.66,67469.12,2.0,0.50329,0.00015,21.91035]
[1780437434782,48.66,67469.12,2.0,0.50329,0.00015,21.91035]
[1780437436589,48.66,67472.99,2.0,0.50387,0.00015,21.91132]
[1780437437195,48.66,67472.99,2.0,0.50387,0.00015,21.91132]
[1780437437265,48.66,67472.99,2.0,0.50387,0.00015,21.91132]
[1780437437297,48.66,67472.99,2.0,0.50387,0.00015,21.91132]
[1780437437371,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437568,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437597,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437610,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437626,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437753,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437834,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437913,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437934,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437437946,48.66,67473.09,2.0,0.50389,0.00015,21.91135]
[1780437438471,48.66,67478.91,2.0,0.50475,0.00015,21.91272]
[1780437438541,48.66,67478.91,2.0,0.50475,0.00015,21.91272]
[1780437438579,48.66,67478.91,2.0,0.50475,0.00015,21.91272]
[1780437438842,48.66,67478.91,2.0,0.50475,0.00015,21.91272]
[1780437438954,48.66,67478.91,2.0,0.50475,0.00015,21.91272]
[1780437439203,48.66,67495.49,2.0,0.50723,0.00015,21.91607]
[1780437440418,48.66,67495.49,2.0,0.50723,0.00015,21.91607]
[1780437440436,48.66,67504.93,2.0,0.50864,0.00015,21.91759]
[1780437440778,48.66,67504.93,2.0,0.50864,0.00015,21.91759]
[1780437441186,48.66,67500.25,2.0,0.50794,0.00015,21.91687]
[1780437444191,48.65,67497.12,2.0,0.50747,0.00015,21.91635]
[1780437444998,48.65,67496.96,2.0,0.50745,0.00015,21.91632]
[1780437445919,48.65,67497.62,2.0,0.50754,0.00015,21.91644]
[1780437446016,48.65,67498.89,2.0,0.50773,0.00015,21.91665]
[1780437448404,48.65,67499.81,2.0,0.50787,0.00015,21.9168]
[1780437448506,48.65,67499.62,2.0,0.50784,0.00015,21.91677]
[1780437448870,48.65,67499.62,2.0,0.50784,0.00015,21.91677]
[1780437449597,48.65,67500.27,2.0,0.50794,0.00015,21.91688]
[1780437454773,48.64,67502.77,2.0,0.50831,0.00015,21.91413]
[1780437456597,48.63,67506.02,2.0,0.50879,0.00015,21.91461]
[1780437460586,48.62,67507.55,2.0,0.50902,0.00015,21.91483]
[1780437460816,48.62,67510.27,2.0,0.50943,0.00015,21.9152]
[1780437462873,48.62,67510.32,2.0,0.50943,0.00015,21.9152]
[1780437462945,48.62,67510.32,2.0,0.50943,0.00015,21.9152]
[1780437464846,48.62,67516.28,2.0,0.51032,0.00015,21.91593]
[1780437466008,48.62,67516.28,2.0,0.51032,0.00015,21.91593]
[1780437466435,48.62,67516.28,2.0,0.51032,0.00015,21.91593]
[1780437466441,48.62,67516.28,2.0,0.51032,0.00015,21.91593]
[1780437467623,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437467662,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437467702,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437467802,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437467938,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468037,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468190,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468214,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468232,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468466,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468487,48.62,67517.2,2.0,0.51046,0.00015,21.91603]
[1780437468436,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437468724,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437468752,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437468769,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437468842,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437468919,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437469066,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437469175,48.62,67527.16,2.0,0.51195,0.00015,21.91697]
[1780437469512,48.62,67534.19,2.0,0.513,0.00015,21.91745]
[1780437469881,48.62,67542.87,2.0,0.51429,0.00015,21.91783]
[1780437472263,48.62,67544.26,2.0,0.5145,0.00015,21.91787]
[1780437472278,48.62,67544.26,2.0,0.5145,0.00015,21.91787]
[1780437473278,48.62,67542.37,2.0,0.51422,0.00015,21.91781]
[1780437474111,48.62,67539.75,2.0,0.51383,0.00015,21.91772]
[1780437474200,48.62,67539.75,2.0,0.51383,0.00015,21.91772]
[1780437476316,48.62,67534.98,2.0,0.51311,0.00015,21.91749]
[1780437481976,48.62,67535.02,2.0,0.51312,0.00015,21.91749]
[1780437488018,48.62,67534.83,2.0,0.51309,0.00015,21.91748]
[1780437489354,48.62,67534.83,2.0,0.51309,0.00015,21.91748]
[1780437489362,48.62,67534.83,2.0,0.51309,0.00015,21.91748]
[1780437489422,48.62,67534.83,2.0,0.51309,0.00015,21.91748]
[1780437489464,48.62,67534.83,2.0,0.51309,0.00015,21.91748]
[1780437489685,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437489695,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437489773,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437489839,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437489935,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437490492,48.62,67534.11,2.0,0.51298,0.00015,21.91744]
[1780437490032,48.62,67528.58,2.0,0.51216,0.00015,21.91708]
[1780437490932,48.62,67528.58,2.0,0.51216,0.00015,21.91708]
[1780437491039,48.62,67521.04,2.0,0.51103,0.00015,21.91643]
[1780437492963,48.62,67520.51,2.0,0.51095,0.00015,21.91637]
[1780437493144,48.62,67520.51,2.0,0.51095,0.00015,21.91637]
[1780437493605,48.62,67520.69,2.0,0.51098,0.00015,21.91639]
[1780437494866,48.62,67517.75,2.0,0.51054,0.00015,21.91609]
[1780437495208,48.62,67517.75,2.0,0.51054,0.00015,21.91609]
[1780437495431,48.62,67517.75,2.0,0.51054,0.00015,21.91609]
[1780437495738,48.62,67515.54,2.0,0.51021,0.00015,21.91584]
[1780437496055,48.62,67515.54,2.0,0.51021,0.00015,21.91584]
[1780437496077,48.62,67515.54,2.0,0.51021,0.00015,21.91584]
[1780437496300,48.62,67515.54,2.0,0.51021,0.00015,21.91584]
[1780437497008,48.62,67512.98,2.0,0.50983,0.00015,21.91554]
[1780437497024,48.62,67512.98,2.0,0.50983,0.00015,21.91554]
[1780437497104,48.62,67512.98,2.0,0.50983,0.00015,21.91554]
[1780437497107,48.62,67506.72,2.0,0.5089,0.00015,21.91471]
[1780437499108,48.62,67504.47,2.0,0.50856,0.00015,21.91439]
[1780437499231,48.62,67504.47,2.0,0.50856,0.00015,21.91439]
[1780437505137,48.62,67499.8,2.0,0.50786,0.00015,21.91366]
[1780437509874,48.62,67499.4,2.0,0.5078,0.00015,21.91359]
[1780437510176,48.62,67503.61,2.0,0.50843,0.00015,21.91426]
[1780437511473,48.62,67503.61,2.0,0.50843,0.00015,21.91426]
[1780437517224,48.63,67506.45,2.0,0.50886,0.00015,21.91153]
[1780437518212,48.63,67506.45,2.0,0.50886,0.00015,21.91153]
[1780437519239,48.63,67506.32,2.0,0.50884,0.00015,21.91151]
[1780437522923,48.63,67505.6,2.0,0.50873,0.00015,21.9114]
[1780437526664,48.63,67506.04,2.0,0.5088,0.00015,21.91147]
[1780437527469,48.63,67506.04,2.0,0.5088,0.00015,21.91147]
[1780437533337,48.63,67505.63,2.0,0.50873,0.00015,21.91141]
[1780437538372,48.63,67499.3,2.0,0.50779,0.00015,21.91043]
[1780437539378,48.63,67492.73,2.0,0.50681,0.00015,21.90928]
[1780437540034,48.63,67492.73,2.0,0.50681,0.00015,21.90928]
[1780437540451,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437540680,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437540691,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437540702,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437540706,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437541202,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437541304,48.63,67492.66,2.0,0.5068,0.00015,21.90927]
[1780437542989,48.63,67488.93,2.0,0.50624,0.00015,21.90856]
[1780437543027,48.63,67488.93,2.0,0.50624,0.00015,21.90856]
[1780437547163,48.63,67489.93,2.0,0.50639,0.00015,21.90875]
[1780437547559,48.63,67489.93,2.0,0.50639,0.00015,21.90875]
[1780437547565,48.63,67489.93,2.0,0.50639,0.00015,21.90875]
[1780437547593,48.63,67489.93,2.0,0.50639,0.00015,21.90875]
[1780437547671,48.63,67488.35,2.0,0.50615,0.00015,21.90844]
[1780437547720,48.63,67488.35,2.0,0.50615,0.00015,21.90844]
[1780437547824,48.63,67488.35,2.0,0.50615,0.00015,21.90844]
[1780437548324,48.63,67488.35,2.0,0.50615,0.00015,21.90844]
[1780437549265,48.63,67486.22,2.0,0.50584,0.00015,21.90802]
[1780437549371,48.63,67486.22,2.0,0.50584,0.00015,21.90802]
[1780437549536,48.63,67486.22,2.0,0.50584,0.00015,21.90802]
[1780437550056,48.63,67481.98,2.0,0.5052,0.00015,21.90712]
[1780437550566,48.63,67481.98,2.0,0.5052,0.00015,21.90712]
[1780437551314,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551320,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551320,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551345,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551535,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551561,48.63,67478.09,2.0,0.50462,0.00015,21.90625]
[1780437551925,48.62,67476.4,2.0,0.50437,0.00015,21.90586]
[1780437551973,48.62,67476.4,2.0,0.50437,0.00015,21.90586]
[1780437552783,48.63,67474.95,2.0,0.50415,0.00015,21.90551]
[1780437552961,48.63,67474.95,2.0,0.50415,0.00015,21.90551]
[1780437553606,48.63,67474.95,2.0,0.50415,0.00015,21.90551]
[1780437553641,48.62,67472.19,2.0,0.50374,0.00015,21.90484]
[1780437553659,48.62,67472.19,2.0,0.50374,0.00015,21.90484]
[1780437554345,48.62,67472.19,2.0,0.50374,0.00015,21.90484]
[1780437559412,48.62,67471.13,2.0,0.50358,0.00015,21.90458]
[1780437564554,48.62,67470.44,2.0,0.50348,0.00015,21.9044]
[1780437567095,48.62,67469.7,2.0,0.50337,0.00015,21.90422]
[1780437567103,48.62,67469.7,2.0,0.50337,0.00015,21.90422]
[1780437567116,48.62,67469.7,2.0,0.50337,0.00015,21.90422]
[1780437568751,48.62,67467.82,2.0,0.50308,0.00015,21.90373]
[1780437569031,48.62,67467.82,2.0,0.50308,0.00015,21.90373]
[1780437569242,48.62,67467.82,2.0,0.50308,0.00015,21.90373]
[1780437570227,48.62,67465.57,2.0,0.50275,0.00015,21.90314]
[1780437570854,48.62,67462.3,2.0,0.50226,0.00015,21.90224]
[1780437571690,48.62,67462.96,2.0,0.50236,0.00015,21.89928]
[1780437572073,48.62,67462.96,2.0,0.50236,0.00015,21.89928]
[1780437572523,48.62,67462.96,2.0,0.50236,0.00015,21.89928]
[1780437572524,48.62,67462.96,2.0,0.50236,0.00015,21.89928]
[1780437573314,48.62,67462.71,2.0,0.50232,0.00015,21.89921]
[1780437574531,48.62,67462.34,2.0,0.50226,0.00015,21.89911]
[1780437575076,48.62,67462.37,2.0,0.50227,0.00015,21.89912]
[1780437579389,48.62,67461.95,2.0,0.5022,0.00015,21.899]
[1780437579394,48.62,67461.95,2.0,0.5022,0.00015,21.899]
[1780437583687,48.62,67455.59,2.0,0.50125,0.00015,21.89716]
[1780437586634,48.62,67453.63,2.0,0.50096,0.00015,21.89657]
[1780437587246,48.62,67452.1,2.0,0.50073,0.00015,21.8961]
[1780437587715,48.62,67457.2,2.0,0.50149,0.00015,21.89764]
[1780437589056,48.62,67457.2,2.0,0.50149,0.00015,21.89764]
[1780437590134,48.62,67459.01,2.0,0.50176,0.00015,21.89817]
[1780437592029,48.62,67459.5,2.0,0.50184,0.00015,21.89831]
[1780437597785,48.62,67459.53,2.0,0.50184,0.00015,21.89831]
[1780437599027,48.62,67459.53,2.0,0.50184,0.00015,21.89831]
[1780437599636,48.62,67459.53,2.0,0.50184,0.00015,21.89831]
[1780437600472,48.62,67459.66,2.0,0.50186,0.00015,21.89835]
[1780437600485,48.62,67459.66,2.0,0.50186,0.00015,21.89835]
[1780437600488,48.62,67459.66,2.0,0.50186,0.00015,21.89835]
[1780437600542,48.62,67459.66,2.0,0.50186,0.00015,21.89835]
[1780437600825,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437600995,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601073,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601090,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601113,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601150,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601219,48.61,67459.64,2.0,0.50186,0.00015,21.89835]
[1780437601577,48.61,67452.63,2.0,0.50081,0.00015,21.89626]
[1780437602255,48.61,67452.63,2.0,0.50081,0.00015,21.89626]
[1780437603004,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603072,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603365,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603376,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603618,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603618,48.61,67448.66,2.0,0.50022,0.00015,21.89502]
[1780437603624,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437603773,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437603786,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437604092,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437604188,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437604578,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437604615,48.61,67446.78,2.0,0.49994,0.00015,21.89441]
[1780437604474,48.61,67436.65,2.0,0.49842,0.00015,21.89095]
[1780437605033,48.61,67436.65,2.0,0.49842,0.00015,21.89095]
[1780437605332,48.61,67436.65,2.0,0.49842,0.00015,21.89095]
[1780437605430,48.61,67419.62,2.0,0.49587,0.00015,21.88442]
[1780437606105,48.61,67419.62,2.0,0.49587,0.00015,21.88442]
[1780437606632,48.61,67419.62,2.0,0.49587,0.00015,21.88442]
[1780437606910,48.61,67418.44,2.0,0.4957,0.00015,21.88394]
[1780437607138,48.61,67419.87,2.0,0.49591,0.00015,21.88452]
[1780437607685,48.61,67419.87,2.0,0.49591,0.00015,21.88452]
[1780437607774,48.61,67419.87,2.0,0.49591,0.00015,21.88452]
[1780437608079,48.61,67419.87,2.0,0.49591,0.00015,21.88452]
[1780437608177,48.61,67429.95,2.0,0.49742,0.00015,21.88849]
[1780437609987,48.61,67431.7,2.0,0.49768,0.00015,21.88914]
[1780437610151,48.61,67431.7,2.0,0.49768,0.00015,21.88914]
[1780437610263,48.61,67431.7,2.0,0.49768,0.00015,21.88914]
[1780437610301,48.61,67429.52,2.0,0.49735,0.00015,21.88832]
[1780437611027,48.61,67429.52,2.0,0.49735,0.00015,21.88832]
[1780437611195,48.61,67424.52,2.0,0.49661,0.00015,21.88639]
[1780437612163,48.61,67424.52,2.0,0.49661,0.00015,21.88639]
[1780437612166,48.61,67419.59,2.0,0.49587,0.00015,21.88441]
[1780437613196,48.61,67419.59,2.0,0.49587,0.00015,21.88441]
[1780437615157,48.61,67417.54,2.0,0.49556,0.00015,21.88356]
[1780437617799,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618110,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618127,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618398,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618423,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618449,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618465,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618651,48.61,67416.83,2.0,0.49546,0.00015,21.88327]
[1780437618705,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437618739,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437618748,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437618868,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437619228,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437619235,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437619413,48.61,67416.17,2.0,0.49536,0.00015,21.88299]
[1780437619511,48.61,67407.83,2.0,0.49411,0.00015,21.87938]
[1780437619940,48.61,67407.83,2.0,0.49411,0.00015,21.87938]
[1780437620153,48.61,67407.83,2.0,0.49411,0.00015,21.87938]
[1780437620278,48.61,67407.83,2.0,0.49411,0.00015,21.87938]
[1780437620301,48.61,67407.83,2.0,0.49411,0.00015,21.87938]
[1780437620347,48.61,67395.98,2.0,0.49234,0.00015,21.87388]
[1780437621493,48.61,67395.98,2.0,0.49234,0.00015,21.87388]
[1780437621642,48.61,67395.98,2.0,0.49234,0.00015,21.87388]
[1780437624919,48.61,67391.7,2.0,0.4917,0.00015,21.87179]
[1780437625047,48.61,67391.7,2.0,0.4917,0.00015,21.87179]
[1780437625200,48.61,67391.7,2.0,0.4917,0.00015,21.87179]
[1780437625223,48.61,67391.7,2.0,0.4917,0.00015,21.87179]
[1780437625873,48.61,67390.37,2.0,0.4915,0.00015,21.87113]
[1780437626500,48.61,67390.37,2.0,0.4915,0.00015,21.87113]
[1780437626516,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627058,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627130,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627551,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627557,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627577,48.61,67385.37,2.0,0.49075,0.00015,21.86859]
[1780437627599,48.61,67380.76,2.0,0.49006,0.00015,21.86619]
[1780437628472,48.61,67380.76,2.0,0.49006,0.00015,21.86619]
[1780437628511,48.61,67372.54,2.0,0.48883,0.00015,21.86173]
[1780437629435,48.61,67372.54,2.0,0.48883,0.00015,21.86173]
[1780437629625,48.61,67372.54,2.0,0.48883,0.00015,21.86173]
[1780437629647,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437629711,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437629758,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437629792,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437629888,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437630074,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437630213,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437630546,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437630691,48.61,67364.08,2.0,0.48756,0.00015,21.85694]
[1780437630812,48.61,67361.04,2.0,0.48711,0.00015,21.85516]
[1780437630856,48.61,67361.04,2.0,0.48711,0.00015,21.85516]
[1780437632047,48.61,67356.98,2.0,0.4865,0.00015,21.84959]
[1780437632663,48.61,67356.98,2.0,0.4865,0.00015,21.84959]
[1780437633403,48.61,67357.21,2.0,0.48653,0.00015,21.84973]
[1780437634170,48.61,67358.28,2.0,0.48669,0.00015,21.85037]
[1780437634985,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635018,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635103,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635119,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635144,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635244,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635346,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635485,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635581,48.61,67357.52,2.0,0.48657,0.00015,21.84991]
[1780437635784,48.61,67354.96,2.0,0.48619,0.00015,21.84836]
[1780437636204,48.61,67354.96,2.0,0.48619,0.00015,21.84836]
[1780437636362,48.61,67354.96,2.0,0.48619,0.00015,21.84836]
[1780437636392,48.61,67344.61,2.0,0.48464,0.00015,21.8419]
[1780437637132,48.61,67344.61,2.0,0.48464,0.00015,21.8419]
[1780437637386,48.61,67344.61,2.0,0.48464,0.00015,21.8419]
[1780437637782,48.61,67342.33,2.0,0.4843,0.00015,21.84044]
[1780437638176,48.61,67342.33,2.0,0.4843,0.00015,21.84044]
[1780437638219,48.61,67342.33,2.0,0.4843,0.00015,21.84044]
[1780437638253,48.61,67342.33,2.0,0.4843,0.00015,21.84044]
[1780437638409,48.61,67342.33,2.0,0.4843,0.00015,21.84044]
[1780437639204,48.61,67341.63,2.0,0.4842,0.00015,21.83998]
[1780437639696,48.61,67341.63,2.0,0.4842,0.00015,21.83998]
[1780437639727,48.61,67344.41,2.0,0.48461,0.00015,21.84178]
[1780437639736,48.61,67344.41,2.0,0.48461,0.00015,21.84178]
[1780437639784,48.61,67344.41,2.0,0.48461,0.00015,21.84178]
[1780437639989,48.61,67344.41,2.0,0.48461,0.00015,21.84178]
[1780437640032,48.61,67344.41,2.0,0.48461,0.00015,21.84178]
[1780437641687,48.61,67347.36,2.0,0.48505,0.00015,21.84365]
[1780437642315,48.61,67347.73,2.0,0.48511,0.00015,21.84388]
[1780437643635,48.61,67347.06,2.0,0.48501,0.00015,21.84346]
[1780437644966,48.61,67344.74,2.0,0.48466,0.00015,21.84198]
[1780437649116,48.61,67343.53,2.0,0.48448,0.00015,21.84121]
[1780437652169,48.61,67342.84,2.0,0.48438,0.00015,21.84077]
[1780437655377,48.61,67342.52,2.0,0.48433,0.00015,21.84056]
[1780437655620,48.61,67342.52,2.0,0.48433,0.00015,21.84056]
[1780437656966,48.61,67340.11,2.0,0.48397,0.00015,21.83899]
[1780437657139,48.61,67340.11,2.0,0.48397,0.00015,21.83899]
[1780437657247,48.61,67340.11,2.0,0.48397,0.00015,21.83899]
[1780437657288,48.61,67340.11,2.0,0.48397,0.00015,21.83899]
[1780437657387,48.61,67340.11,2.0,0.48397,0.00015,21.83899]
[1780437657876,48.61,67336.93,2.0,0.48349,0.00015,21.8369]
[1780437658058,48.61,67336.93,2.0,0.48349,0.00015,21.8369]
[1780437658388,48.61,67336.93,2.0,0.48349,0.00015,21.8369]
[1780437658586,48.61,67336.93,2.0,0.48349,0.00015,21.8369]
[1780437658679,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437658732,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659045,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659055,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659126,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659243,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659610,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659640,48.61,67329.65,2.0,0.4824,0.00015,21.83198]
[1780437659640,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437659920,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437660012,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437660086,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437660186,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437660586,48.61,67320.7,2.0,0.48106,0.00015,21.82572]
[1780437660590,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437660804,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437660920,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437660933,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437661046,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437661289,48.61,67313.55,2.0,0.47999,0.00015,21.82054]
[1780437661455,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437661981,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662240,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662416,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662521,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662583,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662609,48.61,67307.52,2.0,0.47909,0.00015,21.81605]
[1780437662712,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437662965,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663087,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663274,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663316,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663446,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663550,48.61,67282.34,2.0,0.47532,0.00015,21.79609]
[1780437663576,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664032,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664110,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664220,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664289,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664557,48.61,67267.98,2.0,0.47317,0.00015,21.78385]
[1780437664658,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437664847,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437665151,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437665359,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437665493,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437665713,48.61,67270.42,2.0,0.47354,0.00015,21.78597]
[1780437665726,48.61,67249.17,2.0,0.47036,0.00015,21.76684]
[1780437665887,48.61,67249.17,2.0,0.47036,0.00015,21.76684]
[1780437666722,48.61,67249.17,2.0,0.47036,0.00015,21.76684]
[1780437666574,48.61,67255.3,2.0,0.47127,0.00015,21.7725]
[1780437667056,48.61,67255.3,2.0,0.47127,0.00015,21.7725]
[1780437667180,48.61,67255.3,2.0,0.47127,0.00015,21.7725]
[1780437667379,48.61,67257.94,2.0,0.47167,0.00015,21.7749]
[1780437667748,48.61,67257.94,2.0,0.47167,0.00015,21.7749]
[1780437670055,48.6,67258.36,2.0,0.47173,0.00015,21.77528]
[1780437670874,48.6,67257.75,2.0,0.47164,0.00015,21.77472]
[1780437671601,48.6,67257.75,2.0,0.47164,0.00015,21.77472]
[1780437671855,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437671907,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672130,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672154,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672344,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672556,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672571,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672727,48.6,67257.62,2.0,0.47162,0.00015,21.7746]
[1780437672658,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437672781,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437672852,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437672898,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437672993,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437673335,48.6,67265.02,2.0,0.47273,0.00015,21.78123]
[1780437673422,48.61,67279.07,2.0,0.47483,0.00015,21.79335]
[1780437674496,48.61,67279.07,2.0,0.47483,0.00015,21.79335]
[1780437675247,48.61,67281.73,2.0,0.47523,0.00015,21.79559]
[1780437675753,48.61,67281.73,2.0,0.47523,0.00015,21.79559]
[1780437676443,48.61,67283.98,2.0,0.47557,0.00015,21.79746]
[1780437679083,48.61,67285.35,2.0,0.47578,0.00015,21.7986]
[1780437679104,48.61,67285.35,2.0,0.47578,0.00015,21.7986]
[1780437679500,48.61,67285.35,2.0,0.47578,0.00015,21.7986]
[1780437679524,48.61,67285.35,2.0,0.47578,0.00015,21.7986]
[1780437679562,48.61,67275.37,2.0,0.47428,0.00015,21.79025]
[1780437680688,48.61,67275.37,2.0,0.47428,0.00015,21.79025]
[1780437680839,48.61,67271.74,2.0,0.47374,0.00015,21.78714]
[1780437681031,48.61,67271.74,2.0,0.47374,0.00015,21.78714]
[1780437681038,48.61,67271.74,2.0,0.47374,0.00015,21.78714]
[1780437681075,48.61,67271.74,2.0,0.47374,0.00015,21.78714]
[1780437681394,48.61,67271.74,2.0,0.47374,0.00015,21.78714]
[1780437681478,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437682092,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437682228,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437682616,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437682619,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437682630,48.61,67257.37,2.0,0.47159,0.00015,21.77442]
[1780437683098,48.61,67255.48,2.0,0.47131,0.00015,21.77269]
[1780437683124,48.61,67255.48,2.0,0.47131,0.00015,21.77269]
[1780437683162,48.61,67255.48,2.0,0.47131,0.00015,21.77269]
[1780437683335,48.61,67255.48,2.0,0.47131,0.00015,21.77269]
[1780437683496,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437683766,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437683782,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437684091,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437684201,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437684440,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437684558,48.61,67242.73,2.0,0.4694,0.00015,21.76081]
[1780437684832,48.61,67239.74,2.0,0.46895,0.00015,21.75794]
[1780437684902,48.61,67239.74,2.0,0.46895,0.00015,21.75794]
[1780437685035,48.61,67239.74,2.0,0.46895,0.00015,21.75794]
[1780437685137,48.61,67239.74,2.0,0.46895,0.00015,21.75794]
[1780437685202,48.61,67239.74,2.0,0.46895,0.00015,21.75794]
[1780437685818,48.61,67236.15,2.0,0.46842,0.00015,21.75448]
[1780437685886,48.61,67236.15,2.0,0.46842,0.00015,21.75448]
[1780437686075,48.61,67236.15,2.0,0.46842,0.00015,21.75448]
[1780437686729,48.61,67236.15,2.0,0.46842,0.00015,21.75448]
[1780437686772,48.61,67236.15,2.0,0.46842,0.00015,21.75448]
[1780437687013,48.61,67237.75,2.0,0.46866,0.00015,21.75603]
[1780437687019,48.61,67237.75,2.0,0.46866,0.00015,21.75603]
[1780437687606,48.61,67250.56,2.0,0.47057,0.00015,21.76817]
[1780437687807,48.61,67250.56,2.0,0.47057,0.00015,21.76817]
[1780437688246,48.61,67250.56,2.0,0.47057,0.00015,21.76817]
[1780437688248,48.61,67250.56,2.0,0.47057,0.00015,21.76817]
[1780437689214,48.61,67253.06,2.0,0.47095,0.00015,21.77048]
[1780437693649,48.61,67254.78,2.0,0.4712,0.00015,21.7689]
[1780437693653,48.61,67254.78,2.0,0.4712,0.00015,21.7689]
[1780437693799,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437693806,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437694012,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437694104,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437694136,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437694157,48.61,67254.97,2.0,0.47122,0.00015,21.76907]
[1780437694574,48.61,67271.81,2.0,0.47374,0.00015,21.78404]
[1780437694880,48.61,67271.81,2.0,0.47374,0.00015,21.78404]
[1780437694885,48.61,67271.81,2.0,0.47374,0.00015,21.78404]
[1780437695329,48.61,67271.81,2.0,0.47374,0.00015,21.78404]
[1780437695581,48.61,67279.08,2.0,0.47483,0.00015,21.79023]
[1780437696167,48.61,67279.08,2.0,0.47483,0.00015,21.79023]
[1780437696744,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697177,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697232,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697371,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697476,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697521,48.61,67287.49,2.0,0.47609,0.00015,21.7972]
[1780437697707,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698126,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698495,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698602,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698745,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698789,48.62,67305.55,2.0,0.4788,0.00015,21.81143]
[1780437698709,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437698820,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437698883,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437698910,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437698966,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699062,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699114,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699392,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699540,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699758,48.62,67311.43,2.0,0.47968,0.00015,21.81584]
[1780437699610,48.62,67290.94,2.0,0.47661,0.00015,21.8]
[1780437701624,48.62,67287.22,2.0,0.47606,0.00015,21.79699]
[1780437702218,48.62,67287.22,2.0,0.47606,0.00015,21.79699]
[1780437702631,48.62,67295.56,2.0,0.4773,0.00015,21.80369]
[1780437702879,48.62,67295.56,2.0,0.4773,0.00015,21.80369]
[1780437703531,48.62,67295.56,2.0,0.4773,0.00015,21.80369]
[1780437703802,48.62,67299.62,2.0,0.47791,0.00015,21.80688]
[1780437705729,48.62,67303.29,2.0,0.47846,0.00015,21.80972]
[1780437708032,48.62,67304.14,2.0,0.47859,0.00015,21.81037]
[1780437711502,48.63,67304.61,2.0,0.47866,0.00015,21.81073]
[1780437712210,48.63,67304.55,2.0,0.47865,0.00015,21.81069]
[1780437713933,48.63,67303.39,2.0,0.47848,0.00015,21.8098]
[1780437714716,48.63,67294.55,2.0,0.47716,0.00015,21.80291]
[1780437716130,48.63,67293.04,2.0,0.47693,0.00015,21.80171]
[1780437716585,48.63,67293.04,2.0,0.47693,0.00015,21.80171]
[1780437716617,48.63,67293.04,2.0,0.47693,0.00015,21.80171]
[1780437716697,48.63,67293.04,2.0,0.47693,0.00015,21.80171]
[1780437716765,48.63,67293.04,2.0,0.47693,0.00015,21.80171]
[1780437716731,48.63,67306.31,2.0,0.47892,0.00015,21.81203]
[1780437716912,48.63,67306.31,2.0,0.47892,0.00015,21.81203]
[1780437716962,48.63,67306.31,2.0,0.47892,0.00015,21.81203]
[1780437717271,48.63,67306.31,2.0,0.47892,0.00015,21.81203]
[1780437717738,48.63,67314.83,2.0,0.4802,0.00015,21.81837]
[1780437720171,48.63,67314.95,2.0,0.48021,0.00015,21.81846]
[1780437720647,48.63,67314.95,2.0,0.48021,0.00015,21.81846]
[1780437720659,48.63,67314.95,2.0,0.48021,0.00015,21.81846]
[1780437720773,48.63,67316.98,2.0,0.48052,0.00015,21.81994]
[1780437721767,48.63,67324.37,2.0,0.48162,0.00015,21.82521]
[1780437723084,48.63,67324.38,2.0,0.48162,0.00015,21.82521]
[1780437723708,48.63,67324.38,2.0,0.48162,0.00015,21.82521]
[1780437723748,48.63,67324.38,2.0,0.48162,0.00015,21.82521]
[1780437723757,48.63,67324.38,2.0,0.48162,0.00015,21.82521]
[1780437723948,48.63,67323.92,2.0,0.48156,0.00015,21.82489]
[1780437724132,48.63,67323.92,2.0,0.48156,0.00015,21.82489]
[1780437724793,48.63,67316.15,2.0,0.48039,0.00015,21.81933]
[1780437725480,48.63,67316.15,2.0,0.48039,0.00015,21.81933]
[1780437725643,48.63,67316.15,2.0,0.48039,0.00015,21.81933]
[1780437725801,48.63,67322.04,2.0,0.48127,0.00015,21.82356]
[1780437726785,48.63,67322.04,2.0,0.48127,0.00015,21.82356]
[1780437726808,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437726825,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437726830,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727038,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727080,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727268,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727501,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727684,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727775,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727794,48.63,67329.12,2.0,0.48233,0.00015,21.8285]
[1780437727820,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437727851,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437727852,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437728056,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437728141,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437728183,48.63,67338.3,2.0,0.48371,0.00015,21.83468]
[1780437728822,48.63,67349.08,2.0,0.48532,0.00015,21.84161]
[1780437728873,48.63,67349.08,2.0,0.48532,0.00015,21.84161]
[1780437728894,48.63,67349.08,2.0,0.48532,0.00015,21.84161]
[1780437729829,48.63,67353.49,2.0,0.48598,0.00015,21.84434]
[1780437730624,48.63,67353.49,2.0,0.48598,0.00015,21.84434]
[1780437730710,48.63,67353.49,2.0,0.48598,0.00015,21.84434]
[1780437730903,48.63,67353.62,2.0,0.486,0.00015,21.84442]
[1780437731156,48.63,67353.62,2.0,0.486,0.00015,21.84442]
[1780437731181,48.63,67353.62,2.0,0.486,0.00015,21.84442]
[1780437731266,48.63,67353.62,2.0,0.486,0.00015,21.84442]
[1780437731276,48.63,67353.62,2.0,0.486,0.00015,21.84442]
[1780437731282,48.63,67359.32,2.0,0.48685,0.00015,21.84786]
[1780437731947,48.63,67359.32,2.0,0.48685,0.00015,21.84786]
[1780437732135,48.63,67361.73,2.0,0.48721,0.00015,21.84929]
[1780437734485,48.63,67363.99,2.0,0.48755,0.00015,21.85061]
[1780437734492,48.63,67363.99,2.0,0.48755,0.00015,21.85061]
[1780437734507,48.63,67363.99,2.0,0.48755,0.00015,21.85061]
[1780437734514,48.63,67363.99,2.0,0.48755,0.00015,21.85061]
[1780437734598,48.63,67364.21,2.0,0.48759,0.00015,21.85073]
[1780437736120,48.63,67365.86,2.0,0.48783,0.00015,21.85169]
[1780437736122,48.63,67365.86,2.0,0.48783,0.00015,21.85169]
[1780437736252,48.63,67365.86,2.0,0.48783,0.00015,21.85169]
[1780437736517,48.63,67365.86,2.0,0.48783,0.00015,21.85169]
[1780437736705,48.63,67365.86,2.0,0.48783,0.00015,21.85169]
[1780437736836,48.63,67365.1,2.0,0.48772,0.00015,21.85125]
[1780437737023,48.63,67365.1,2.0,0.48772,0.00015,21.85125]
[1780437737226,48.63,67365.1,2.0,0.48772,0.00015,21.85125]
[1780437737317,48.63,67365.1,2.0,0.48772,0.00015,21.85125]
[1780437737380,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437737873,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437737979,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437738172,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437738260,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437738681,48.63,67354.78,2.0,0.48618,0.00015,21.84513]
[1780437738735,48.63,67360.13,2.0,0.48698,0.00015,21.84835]
[1780437742088,48.64,67359.34,2.0,0.48686,0.00015,21.84788]
[1780437743669,48.64,67359.69,2.0,0.48691,0.00015,21.84809]
[1780437743704,48.64,67359.69,2.0,0.48691,0.00015,21.84809]
[1780437743736,48.64,67359.69,2.0,0.48691,0.00015,21.84809]
[1780437743760,48.64,67359.69,2.0,0.48691,0.00015,21.84809]
[1780437743845,48.64,67359.72,2.0,0.48692,0.00015,21.84811]
[1780437743920,48.64,67359.72,2.0,0.48692,0.00015,21.84811]
[1780437743942,48.64,67359.72,2.0,0.48692,0.00015,21.84811]
[1780437744070,48.64,67359.72,2.0,0.48692,0.00015,21.84811]
[1780437744089,48.64,67352.54,2.0,0.48585,0.00015,21.84377]
[1780437745378,48.64,67347.82,2.0,0.48514,0.00015,21.84084]
[1780437745886,48.64,67347.82,2.0,0.48514,0.00015,21.84084]
[1780437746873,48.64,67351.56,2.0,0.4857,0.00015,21.84317]
[1780437747432,48.64,67351.56,2.0,0.4857,0.00015,21.84317]
[1780437747489,48.64,67354.14,2.0,0.48609,0.00015,21.84476]
[1780437748541,48.64,67354.14,2.0,0.48609,0.00015,21.84476]
[1780437748560,48.64,67352.31,2.0,0.48581,0.00015,21.84364]
[1780437749969,48.64,67347.13,2.0,0.48504,0.00015,21.84041]
[1780437751524,48.64,67347.13,2.0,0.48504,0.00015,21.84041]
[1780437753195,48.64,67343.65,2.0,0.48451,0.00015,21.83504]
[1780437757685,48.65,67344.62,2.0,0.48466,0.00015,21.83566]
[1780437757698,48.65,67351.53,2.0,0.48569,0.00015,21.84001]
[1780437758200,48.65,67351.53,2.0,0.48569,0.00015,21.84001]
[1780437758202,48.65,67351.53,2.0,0.48569,0.00015,21.84001]
[1780437758295,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437758919,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759026,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759181,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759257,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759265,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759383,48.65,67353.86,2.0,0.48604,0.00015,21.84144]
[1780437759488,48.65,67354.32,2.0,0.48611,0.00015,21.84172]
[1780437759874,48.65,67354.32,2.0,0.48611,0.00015,21.84172]
[1780437760826,48.65,67354.32,2.0,0.48611,0.00015,21.84172]
[1780437760846,48.65,67358.52,2.0,0.48674,0.00015,21.84426]
[1780437763809,48.65,67362.17,2.0,0.48728,0.00015,21.84641]
[1780437764833,48.65,67362.73,2.0,0.48737,0.00015,21.84674]
[1780437764865,48.65,67362.73,2.0,0.48737,0.00015,21.84674]
[1780437764067,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437764897,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765163,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765254,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765258,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765368,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765668,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765726,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765744,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765846,48.65,67362.88,2.0,0.48739,0.00015,21.84683]
[1780437765873,48.65,67354.52,2.0,0.48614,0.00015,21.84184]
[1780437765964,48.65,67354.52,2.0,0.48614,0.00015,21.84184]
[1780437766199,48.65,67354.52,2.0,0.48614,0.00015,21.84184]
[1780437766527,48.65,67354.52,2.0,0.48614,0.00015,21.84184]
[1780437766640,48.65,67354.52,2.0,0.48614,0.00015,21.84184]
[1780437766726,48.65,67334.73,2.0,0.48318,0.00015,21.82919]
[1780437767100,48.65,67334.73,2.0,0.48318,0.00015,21.82919]
[1780437767116,48.65,67334.73,2.0,0.48318,0.00015,21.82919]
[1780437767124,48.65,67325.55,2.0,0.48181,0.00015,21.82291]
[1780437767997,48.65,67325.55,2.0,0.48181,0.00015,21.82291]
[1780437768063,48.65,67325.55,2.0,0.48181,0.00015,21.82291]
[1780437768075,48.65,67325.55,2.0,0.48181,0.00015,21.82291]
[1780437768287,48.65,67325.55,2.0,0.48181,0.00015,21.82291]
[1780437768294,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437768878,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437768884,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437768897,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437768976,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437769176,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437769275,48.65,67325.35,2.0,0.48178,0.00015,21.82277]
[1780437770122,48.65,67320.78,2.0,0.48109,0.00015,21.81955]
[1780437770330,48.65,67320.78,2.0,0.48109,0.00015,21.81955]
[1780437770408,48.65,67320.78,2.0,0.48109,0.00015,21.81955]
[1780437770422,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771112,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771301,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771334,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771364,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771481,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437771634,48.64,67314.93,2.0,0.48022,0.00015,21.81533]
[1780437772171,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772267,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772443,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772476,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772563,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772828,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772852,48.64,67314.63,2.0,0.48017,0.00015,21.81511]
[1780437772592,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437772941,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437772958,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437773279,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437773429,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437773540,48.65,67323.1,2.0,0.48144,0.00015,21.82119]
[1780437773768,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774306,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774510,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774545,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774792,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774831,48.65,67346.28,2.0,0.48491,0.00015,21.83672]
[1780437774820,48.65,67352.5,2.0,0.48584,0.00015,21.84061]
[1780437774976,48.65,67352.5,2.0,0.48584,0.00015,21.84061]
[1780437775059,48.65,67352.5,2.0,0.48584,0.00015,21.84061]
[1780437775238,48.65,67338.78,2.0,0.48379,0.00015,21.83188]
[1780437776363,48.65,67338.78,2.0,0.48379,0.00015,21.83188]
[1780437776846,48.65,67338.78,2.0,0.48379,0.00015,21.83188]
[1780437776900,48.65,67338.78,2.0,0.48379,0.00015,21.83188]
[1780437777071,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777088,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777466,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777496,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777657,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777707,48.65,67336.58,2.0,0.48346,0.00015,21.83043]
[1780437777877,48.65,67351.67,2.0,0.48572,0.00015,21.8401]
[1780437778860,48.65,67351.67,2.0,0.48572,0.00015,21.8401]
[1780437779210,48.65,67353.12,2.0,0.48593,0.00015,21.84099]
[1780437781137,48.65,67353.21,2.0,0.48595,0.00015,21.84105]
[1780437781384,48.65,67353.21,2.0,0.48595,0.00015,21.84105]
[1780437781388,48.65,67353.21,2.0,0.48595,0.00015,21.84105]
[1780437781416,48.65,67353.21,2.0,0.48595,0.00015,21.84105]
[1780437781469,48.65,67352.17,2.0,0.48579,0.00015,21.84041]
[1780437782607,48.65,67352.17,2.0,0.48579,0.00015,21.84041]
[1780437782670,48.65,67342.33,2.0,0.48432,0.00015,21.8342]
[1780437785473,48.65,67341.08,2.0,0.48413,0.00015,21.83339]
[1780437785747,48.65,67341.08,2.0,0.48413,0.00015,21.83339]
[1780437785857,48.65,67341.08,2.0,0.48413,0.00015,21.83339]
[1780437786262,48.65,67330.35,2.0,0.48253,0.00015,21.82623]
[1780437787238,48.65,67330.35,2.0,0.48253,0.00015,21.82623]
[1780437788886,48.65,67327.69,2.0,0.48213,0.00015,21.8244]
[1780437789655,48.65,67323.6,2.0,0.48152,0.00015,21.82155]
[1780437789727,48.65,67323.6,2.0,0.48152,0.00015,21.82155]
[1780437789822,48.65,67323.6,2.0,0.48152,0.00015,21.82155]
[1780437789973,48.65,67323.63,2.0,0.48152,0.00015,21.82157]
[1780437790290,48.65,67318.36,2.0,0.48073,0.00015,21.81782]
[1780437790903,48.65,67318.36,2.0,0.48073,0.00015,21.81782]
[1780437791054,48.65,67318.36,2.0,0.48073,0.00015,21.81782]
[1780437792012,48.65,67314.1,2.0,0.48009,0.00015,21.81472]
[1780437793373,48.65,67315.85,2.0,0.48036,0.00015,21.816]
[1780437794661,48.65,67316.78,2.0,0.4805,0.00015,21.81668]
[1780437794815,48.65,67316.78,2.0,0.4805,0.00015,21.81668]
[1780437797416,48.65,67316.2,2.0,0.48041,0.00015,21.81626]
[1780437797935,48.65,67315.91,2.0,0.48037,0.00015,21.81605]
[1780437798231,48.65,67315.91,2.0,0.48037,0.00015,21.81605]
[1780437798296,48.65,67315.91,2.0,0.48037,0.00015,21.81605]
[1780437798474,48.65,67315.91,2.0,0.48037,0.00015,21.81605]
[1780437798736,48.65,67305.13,2.0,0.47875,0.00015,21.80803]
[1780437798975,48.65,67305.13,2.0,0.47875,0.00015,21.80803]
[1780437799508,48.65,67305.13,2.0,0.47875,0.00015,21.80803]
[1780437799991,48.65,67300.47,2.0,0.47806,0.00015,21.80445]
[1780437800467,48.65,67300.47,2.0,0.47806,0.00015,21.80445]
[1780437800519,48.65,67295.4,2.0,0.4773,0.00015,21.80049]
[1780437801974,48.65,67292.56,2.0,0.47687,0.00015,21.79823]
[1780437803370,48.65,67289.6,2.0,0.47643,0.00015,21.79585]
[1780437804725,48.65,67288.49,2.0,0.47627,0.00015,21.79496]
[1780437804820,48.65,67288.49,2.0,0.47627,0.00015,21.79496]
[1780437805042,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805074,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805281,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805393,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805565,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805617,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805628,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805732,48.65,67285.69,2.0,0.47585,0.00015,21.79268]
[1780437805805,48.65,67274.29,2.0,0.47414,0.00015,21.78314]
[1780437806455,48.65,67274.29,2.0,0.47414,0.00015,21.78314]
[1780437806598,48.65,67274.29,2.0,0.47414,0.00015,21.78314]
[1780437807016,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807060,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807411,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807417,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807808,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807838,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807879,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807960,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437807962,48.65,67272.7,2.0,0.47391,0.00015,21.78178]
[1780437808026,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808055,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808100,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808247,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808401,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808405,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808459,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808511,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808663,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808712,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808858,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808917,48.65,67269.46,2.0,0.47342,0.00015,21.77898]
[1780437808909,48.65,67244.17,2.0,0.46964,0.00015,21.75602]
[1780437809100,48.65,67244.17,2.0,0.46964,0.00015,21.75602]
[1780437809262,48.65,67244.17,2.0,0.46964,0.00015,21.75602]
[1780437809575,48.65,67244.17,2.0,0.46964,0.00015,21.75602]
[1780437809722,48.65,67244.17,2.0,0.46964,0.00015,21.75602]
[1780437809794,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810214,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810325,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810418,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810532,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810756,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810894,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810920,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810952,48.65,67237.13,2.0,0.46859,0.00015,21.74928]
[1780437810989,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811022,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811238,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811291,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811842,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811861,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437811957,48.65,67249.64,2.0,0.47046,0.00015,21.76115]
[1780437812223,48.65,67248.35,2.0,0.47026,0.00015,21.75679]
[1780437812339,48.65,67248.35,2.0,0.47026,0.00015,21.75679]
[1780437813602,48.65,67245.36,2.0,0.46981,0.00015,21.75399]
[1780437813641,48.65,67245.36,2.0,0.46981,0.00015,21.75399]
[1780437814746,48.65,67243.73,2.0,0.46957,0.00015,21.75245]
[1780437814901,48.65,67243.73,2.0,0.46957,0.00015,21.75245]
[1780437815505,48.65,67243.75,2.0,0.46957,0.00015,21.75247]
[1780437815549,48.65,67243.75,2.0,0.46957,0.00015,21.75247]
[1780437815627,48.65,67243.75,2.0,0.46957,0.00015,21.75247]
[1780437816874,48.65,67244.47,2.0,0.46968,0.00015,21.75315]
[1780437817059,48.65,67242.6,2.0,0.4694,0.00015,21.75138]
[1780437820699,48.65,67245.52,2.0,0.46984,0.00015,21.75414]
[1780437820759,48.65,67245.52,2.0,0.46984,0.00015,21.75414]
[1780437822901,48.65,67247.16,2.0,0.47008,0.00015,21.75568]
[1780437822963,48.65,67252.22,2.0,0.47084,0.00015,21.76039]
[1780437823053,48.65,67252.22,2.0,0.47084,0.00015,21.76039]
[1780437824777,48.65,67254.76,2.0,0.47122,0.00015,21.76272]
[1780437824801,48.65,67254.76,2.0,0.47122,0.00015,21.76272]
[1780437824841,48.65,67254.76,2.0,0.47122,0.00015,21.76272]
[1780437824952,48.65,67254.76,2.0,0.47122,0.00015,21.76272]
[1780437824967,48.65,67254.76,2.0,0.47122,0.00015,21.76272]
[1780437825061,48.65,67255.84,2.0,0.47138,0.00015,21.7637]
[1780437825168,48.65,67255.84,2.0,0.47138,0.00015,21.7637]
[1780437825551,48.65,67261.92,2.0,0.47229,0.00015,21.76918]
[1780437826559,48.65,67269.26,2.0,0.47339,0.00015,21.77565]
[1780437827639,48.65,67269.26,2.0,0.47339,0.00015,21.77565]
[1780437829159,48.65,67270.18,2.0,0.47352,0.00015,21.77645]
[1780437829210,48.65,67270.18,2.0,0.47352,0.00015,21.77645]
[1780437830847,48.65,67271.0,2.0,0.47365,0.00015,21.77716]
[1780437831121,48.65,67275.44,2.0,0.47431,0.00015,21.78097]
[1780437831596,48.65,67278.81,2.0,0.47481,0.00015,21.78382]
[1780437832396,48.65,67278.81,2.0,0.47481,0.00015,21.78382]
[1780437832873,48.65,67278.81,2.0,0.47481,0.00015,21.78382]
[1780437832974,48.65,67284.19,2.0,0.47562,0.00015,21.7883]
[1780437834305,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834498,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834553,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834674,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834836,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834864,48.65,67286.76,2.0,0.476,0.00015,21.79041]
[1780437834877,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835090,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835220,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835241,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835528,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835738,48.65,67282.86,2.0,0.47542,0.00015,21.7872]
[1780437835826,48.66,67271.66,2.0,0.47375,0.00015,21.77773]
[1780437837358,48.66,67269.88,2.0,0.47348,0.00015,21.7762]
[1780437837709,48.66,67269.88,2.0,0.47348,0.00015,21.7762]
[1780437838122,48.65,67269.04,2.0,0.47335,0.00015,21.77546]
[1780437838997,48.65,67269.04,2.0,0.47335,0.00015,21.77546]
[1780437838644,48.66,67262.27,2.0,0.47234,0.00015,21.7695]
[1780437839573,48.66,67262.27,2.0,0.47234,0.00015,21.7695]
[1780437840204,48.66,67258.43,2.0,0.47177,0.00015,21.76605]
[1780437840660,48.65,67252.72,2.0,0.47091,0.00015,21.76085]
[1780437841785,48.65,67252.72,2.0,0.47091,0.00015,21.76085]
[1780437842674,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843034,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843063,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843197,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843232,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843409,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437843641,48.65,67261.42,2.0,0.47221,0.00015,21.76874]
[1780437847258,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847267,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847273,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847316,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847371,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847574,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847663,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437847917,48.65,67262.23,2.0,0.47233,0.00015,21.76945]
[1780437848006,48.65,67247.56,2.0,0.47014,0.00015,21.75604]
[1780437848206,48.65,67247.56,2.0,0.47014,0.00015,21.75604]
[1780437848319,48.65,67247.56,2.0,0.47014,0.00015,21.75604]
[1780437849427,48.65,67244.6,2.0,0.4697,0.00015,21.75326]
[1780437849523,48.65,67244.6,2.0,0.4697,0.00015,21.75326]
[1780437849598,48.65,67244.6,2.0,0.4697,0.00015,21.75326]
[1780437849769,48.65,67244.6,2.0,0.4697,0.00015,21.75326]
[1780437849847,48.65,67244.6,2.0,0.4697,0.00015,21.75326]
[1780437850060,48.65,67243.5,2.0,0.46953,0.00015,21.75221]
[1780437850306,48.65,67243.5,2.0,0.46953,0.00015,21.75221]
[1780437850559,48.65,67243.5,2.0,0.46953,0.00015,21.75221]
[1780437850733,48.65,67248.97,2.0,0.47035,0.00015,21.75736]
[1780437852016,48.65,67248.97,2.0,0.47035,0.00015,21.75736]
[1780437852903,48.65,67251.88,2.0,0.47079,0.00015,21.76007]
[1780437853651,48.65,67254.72,2.0,0.47121,0.00015,21.76268]
[1780437853899,48.65,67254.72,2.0,0.47121,0.00015,21.76268]
[1780437853918,48.65,67254.72,2.0,0.47121,0.00015,21.76268]
[1780437853929,48.65,67254.72,2.0,0.47121,0.00015,21.76268]
[1780437853930,48.65,67254.72,2.0,0.47121,0.00015,21.76268]
[1780437854072,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854148,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854193,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854219,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854312,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854399,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854456,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854467,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854664,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854731,48.66,67258.25,2.0,0.47174,0.00015,21.76589]
[1780437854978,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437855062,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437855078,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437855573,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437855676,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437855819,48.66,67236.61,2.0,0.46851,0.00015,21.74564]
[1780437856024,48.66,67206.89,2.0,0.46407,0.00015,21.71548]
[1780437856473,48.66,67206.89,2.0,0.46407,0.00015,21.71548]
[1780437856655,48.66,67206.89,2.0,0.46407,0.00015,21.71548]
[1780437856681,48.66,67206.89,2.0,0.46407,0.00015,21.71548]
[1780437856826,48.66,67206.89,2.0,0.46407,0.00015,21.71548]
[1780437856854,48.66,67194.69,2.0,0.46224,0.00015,21.70234]
[1780437857339,48.66,67194.69,2.0,0.46224,0.00015,21.70234]
[1780437857671,48.66,67194.69,2.0,0.46224,0.00015,21.70234]
[1780437857973,48.66,67194.69,2.0,0.46224,0.00015,21.70234]
[1780437858008,48.66,67194.69,2.0,0.46224,0.00015,21.70234]
[1780437858057,48.66,67193.67,2.0,0.46209,0.00015,21.70121]
[1780437858879,48.66,67203.18,2.0,0.46351,0.00015,21.71153]
[1780437860873,48.66,67205.99,2.0,0.46393,0.00015,21.71454]
[1780437861186,48.66,67207.04,2.0,0.46409,0.00015,21.71565]
[1780437861498,48.66,67207.04,2.0,0.46409,0.00015,21.71565]
[1780437861974,48.66,67212.9,2.0,0.46497,0.00015,21.72181]
[1780437862412,48.66,67212.9,2.0,0.46497,0.00015,21.72181]
[1780437862929,48.66,67222.4,2.0,0.46639,0.00015,21.73157]
[1780437864713,48.66,67226.19,2.0,0.46695,0.00015,21.73539]
[1780437864917,48.66,67226.19,2.0,0.46695,0.00015,21.73539]
[1780437864963,48.66,67226.19,2.0,0.46695,0.00015,21.73539]
[1780437865007,48.66,67232.48,2.0,0.4679,0.00015,21.74163]
[1780437865364,48.66,67232.48,2.0,0.4679,0.00015,21.74163]
[1780437866761,48.66,67236.86,2.0,0.46855,0.00015,21.7459]
[1780437867556,48.66,67238.81,2.0,0.46884,0.00015,21.74778]
[1780437867582,48.66,67238.81,2.0,0.46884,0.00015,21.74778]
[1780437867765,48.66,67238.81,2.0,0.46884,0.00015,21.74778]
[1780437867897,48.66,67238.81,2.0,0.46884,0.00015,21.74778]
[1780437867925,48.66,67243.5,2.0,0.46954,0.00015,21.75226]
[1780437868385,48.66,67243.5,2.0,0.46954,0.00015,21.75226]
[1780437868861,48.66,67250.32,2.0,0.47056,0.00015,21.75866]
[1780437869390,48.66,67250.32,2.0,0.47056,0.00015,21.75866]
[1780437870849,48.66,67252.22,2.0,0.47085,0.00015,21.76042]
[1780437872745,48.66,67252.86,2.0,0.47094,0.00015,21.75785]
[1780437876362,48.66,67258.82,2.0,0.47183,0.00015,21.76327]
[1780437876367,48.66,67258.82,2.0,0.47183,0.00015,21.76327]
[1780437876384,48.66,67258.82,2.0,0.47183,0.00015,21.76327]
[1780437876389,48.66,67258.82,2.0,0.47183,0.00015,21.76327]
[1780437877302,48.66,67259.43,2.0,0.47192,0.00015,21.76382]
[1780437878056,48.66,67259.43,2.0,0.47192,0.00015,21.76382]
[1780437877925,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878087,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878200,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878307,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878396,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878451,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878459,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878469,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878533,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878557,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878661,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878892,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437879030,48.66,67266.21,2.0,0.47293,0.00015,21.76985]
[1780437878993,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879123,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879415,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879739,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879817,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879969,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437879997,48.66,67282.05,2.0,0.4753,0.00015,21.78339]
[1780437880049,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880112,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880610,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880728,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880745,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880769,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437880917,48.66,67292.73,2.0,0.4769,0.00015,21.79209]
[1780437881033,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881252,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881341,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881347,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881505,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881528,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881584,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881814,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881954,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881968,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437882063,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437882066,48.66,67291.95,2.0,0.47678,0.00015,21.79147]
[1780437881983,48.66,67270.18,2.0,0.47352,0.00015,21.77332]
[1780437882272,48.66,67270.18,2.0,0.47352,0.00015,21.77332]
[1780437882469,48.66,67270.18,2.0,0.47352,0.00015,21.77332]
[1780437882784,48.66,67270.18,2.0,0.47352,0.00015,21.77332]
[1780437882964,48.66,67262.92,2.0,0.47244,0.00015,21.76695]
[1780437883976,48.66,67262.92,2.0,0.47244,0.00015,21.76695]
[1780437883996,48.66,67262.92,2.0,0.47244,0.00015,21.76695]
[1780437884007,48.66,67260.27,2.0,0.47204,0.00015,21.76458]
[1780437885956,48.66,67260.15,2.0,0.47202,0.00015,21.76447]
[1780437891022,48.66,67258.37,2.0,0.47176,0.00015,21.76286]
[1780437895750,48.66,67257.24,2.0,0.47158,0.00015,21.76183]
[1780437895898,48.66,67257.24,2.0,0.47158,0.00015,21.76183]
[1780437896057,48.66,67264.14,2.0,0.47262,0.00015,21.76801]
[1780437896111,48.66,67264.14,2.0,0.47262,0.00015,21.76801]
[1780437896253,48.66,67264.14,2.0,0.47262,0.00015,21.76801]
[1780437896894,48.66,67264.14,2.0,0.47262,0.00015,21.76801]
[1780437896995,48.66,67264.14,2.0,0.47262,0.00015,21.76801]
[1780437897066,48.66,67269.64,2.0,0.47344,0.00015,21.77283]
[1780437901763,48.65,67272.11,2.0,0.47381,0.00015,21.77496]
[1780437901790,48.65,67272.11,2.0,0.47381,0.00015,21.77496]
[1780437902002,48.65,67272.11,2.0,0.47381,0.00015,21.77496]
[1780437902101,48.65,67272.11,2.0,0.47381,0.00015,21.77496]
[1780437902134,48.65,67273.42,2.0,0.474,0.00015,21.77609]
[1780437903793,48.65,67278.02,2.0,0.47469,0.00015,21.78]
[1780437904115,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437905240,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437905739,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437905795,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437905827,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437905876,48.65,67277.57,2.0,0.47462,0.00015,21.77962]
[1780437906338,48.65,67277.43,2.0,0.4746,0.00015,21.7795]
[1780437906398,48.65,67277.43,2.0,0.4746,0.00015,21.7795]
[1780437906598,48.65,67277.43,2.0,0.4746,0.00015,21.7795]
[1780437907000,48.65,67277.43,2.0,0.4746,0.00015,21.7795]
[1780437907040,48.66,67283.85,2.0,0.47556,0.00015,21.78487]
[1780437908311,48.66,67287.29,2.0,0.47608,0.00015,21.78769]
[1780437908782,48.66,67287.29,2.0,0.47608,0.00015,21.78769]
[1780437908880,48.66,67282.93,2.0,0.47543,0.00015,21.78412]
[1780437912039,48.66,67282.35,2.0,0.47534,0.00015,21.78364]
[1780437912053,48.66,67281.57,2.0,0.47523,0.00015,21.783]
[1780437912277,48.66,67281.57,2.0,0.47523,0.00015,21.783]
[1780437912653,48.66,67281.57,2.0,0.47523,0.00015,21.783]
[1780437912688,48.66,67286.4,2.0,0.47595,0.00015,21.78698]
[1780437913907,48.66,67286.4,2.0,0.47595,0.00015,21.78698]
[1780437913952,48.66,67286.4,2.0,0.47595,0.00015,21.78698]
[1780437914037,48.66,67286.4,2.0,0.47595,0.00015,21.78698]
[1780437914070,48.66,67291.43,2.0,0.47671,0.00015,21.79106]
[1780437914638,48.66,67291.43,2.0,0.47671,0.00015,21.79106]
[1780437914706,48.67,67296.4,2.0,0.47745,0.00015,21.79501]
[1780437915217,48.67,67308.26,2.0,0.47922,0.00015,21.80413]
[1780437916509,48.67,67308.26,2.0,0.47922,0.00015,21.80413]
[1780437916897,48.67,67308.26,2.0,0.47922,0.00015,21.80413]
[1780437917054,48.67,67308.26,2.0,0.47922,0.00015,21.80413]
[1780437917501,48.67,67310.24,2.0,0.47952,0.00015,21.80561]
[1780437917588,48.67,67310.24,2.0,0.47952,0.00015,21.80561]
[1780437918019,48.67,67310.24,2.0,0.47952,0.00015,21.80561]
[1780437918121,48.67,67301.56,2.0,0.47823,0.00015,21.79904]
[1780437918924,48.67,67301.56,2.0,0.47823,0.00015,21.79904]
[1780437918938,48.67,67294.78,2.0,0.47721,0.00015,21.79374]
[1780437920252,48.67,67294.8,2.0,0.47722,0.00015,21.79377]
[1780437921738,48.67,67294.8,2.0,0.47722,0.00015,21.79377]
[1780437922971,48.67,67292.81,2.0,0.47692,0.00015,21.79219]
[1780437925715,48.68,67291.94,2.0,0.47679,0.00015,21.7915]
[1780437927133,48.68,67292.48,2.0,0.47687,0.00015,21.79193]
[1780437927380,48.68,67292.42,2.0,0.47687,0.00015,21.79189]
[1780437927450,48.68,67297.28,2.0,0.47759,0.00015,21.79574]
[1780437928307,48.68,67302.17,2.0,0.47832,0.00015,21.79954]
[1780437932289,48.68,67302.81,2.0,0.47842,0.00015,21.79688]
[1780437933965,48.69,67302.81,2.0,0.47842,0.00015,21.79688]
[1780437935358,48.69,67295.31,2.0,0.4773,0.00015,21.79105]
[1780437937949,48.69,67291.65,2.0,0.47675,0.00015,21.78815]
[1780437938048,48.69,67291.65,2.0,0.47675,0.00015,21.78815]
[1780437938126,48.69,67291.65,2.0,0.47675,0.00015,21.78815]
[1780437938143,48.69,67286.75,2.0,0.47602,0.00015,21.78419]
[1780437938193,48.69,67286.75,2.0,0.47602,0.00015,21.78419]
[1780437940633,48.69,67279.78,2.0,0.47498,0.00015,21.77843]
[1780437946024,48.69,67278.92,2.0,0.47485,0.00015,21.77771]
[1780437946603,48.69,67278.72,2.0,0.47482,0.00015,21.77755]
[1780437946704,48.69,67277.72,2.0,0.47467,0.00015,21.7767]
[1780437947704,48.69,67277.72,2.0,0.47467,0.00015,21.7767]
[1780437953484,48.7,67276.67,2.0,0.47452,0.00015,21.77583]
[1780437958519,48.7,67275.22,2.0,0.4743,0.00015,21.7746]
[1780437960587,48.7,67275.4,2.0,0.47433,0.00015,21.77476]
[1780437960654,48.7,67275.4,2.0,0.47433,0.00015,21.77476]
[1780437962104,48.7,67275.4,2.0,0.47433,0.00015,21.77476]
[1780437962137,48.7,67278.54,2.0,0.4748,0.00015,21.77742]
[1780437964775,48.7,67283.16,2.0,0.47549,0.00015,21.78127]
[1780437964873,48.7,67283.16,2.0,0.47549,0.00015,21.78127]
[1780437964940,48.7,67283.16,2.0,0.47549,0.00015,21.78127]
[1780437968866,48.7,67288.41,2.0,0.47628,0.00015,21.78556]
[1780437968921,48.7,67288.37,2.0,0.47627,0.00015,21.78553]
[1780437969583,48.7,67288.37,2.0,0.47627,0.00015,21.78553]
[1780437969794,48.7,67288.37,2.0,0.47627,0.00015,21.78553]
[1780437970569,48.7,67288.27,2.0,0.47626,0.00015,21.78545]
[1780437970782,48.7,67288.27,2.0,0.47626,0.00015,21.78545]
[1780437971140,48.7,67288.27,2.0,0.47626,0.00015,21.78545]
[1780437971016,48.7,67294.59,2.0,0.4772,0.00015,21.79052]
[1780437971461,48.7,67294.59,2.0,0.4772,0.00015,21.79052]
[1780437972174,48.7,67294.59,2.0,0.4772,0.00015,21.79052]
[1780437972174,48.7,67294.59,2.0,0.4772,0.00015,21.79052]
[1780437972009,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972412,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972466,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972482,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972509,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972680,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972703,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972869,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972935,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437972960,48.7,67301.44,2.0,0.47823,0.00015,21.79587]
[1780437973164,48.7,67310.41,2.0,0.47957,0.00015,21.80266]
[1780437973603,48.7,67310.41,2.0,0.47957,0.00015,21.80266]
[1780437973630,48.7,67316.36,2.0,0.48046,0.00015,21.80703]
[1780437974263,48.7,67316.36,2.0,0.48046,0.00015,21.80703]
[1780437974513,48.7,67316.36,2.0,0.48046,0.00015,21.80703]
[1780437974617,48.7,67316.36,2.0,0.48046,0.00015,21.80703]
[1780437975573,48.71,67316.88,2.0,0.48054,0.00015,21.80741]
[1780437980596,48.72,67319.75,2.0,0.48097,0.00015,21.80949]
[1780437981569,48.72,67319.78,2.0,0.48098,0.00015,21.80951]
[1780437981721,48.72,67319.78,2.0,0.48098,0.00015,21.80951]
[1780437982007,48.72,67319.78,2.0,0.48098,0.00015,21.80951]
[1780437982528,48.72,67316.93,2.0,0.48055,0.00015,21.80747]
[1780437982552,48.72,67316.93,2.0,0.48055,0.00015,21.80747]
[1780437982855,48.72,67316.93,2.0,0.48055,0.00015,21.80747]
[1780437983133,48.72,67316.93,2.0,0.48055,0.00015,21.80747]
[1780437982889,48.72,67297.36,2.0,0.47763,0.00015,21.79274]
[1780437983403,48.72,67297.36,2.0,0.47763,0.00015,21.79274]
[1780437983506,48.72,67297.36,2.0,0.47763,0.00015,21.79274]
[1780437984410,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437984522,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437984526,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437984636,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437984989,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437985066,48.72,67295.92,2.0,0.47742,0.00015,21.79162]
[1780437985143,48.72,67302.38,2.0,0.47838,0.00015,21.79664]
[1780437985472,48.72,67302.38,2.0,0.47838,0.00015,21.79664]
[1780437985490,48.72,67302.38,2.0,0.47838,0.00015,21.79664]
[1780437985715,48.72,67313.16,2.0,0.47999,0.00015,21.80473]
[1780437987808,48.73,67315.9,2.0,0.4804,0.00015,21.80673]
[1780437988528,48.73,67314.75,2.0,0.48023,0.00015,21.8059]
[1780437993017,48.73,67316.26,2.0,0.48046,0.00015,21.80386]
[1780437993024,48.73,67316.26,2.0,0.48046,0.00015,21.80386]
[1780437993037,48.73,67316.26,2.0,0.48046,0.00015,21.80386]
[1780437993166,48.73,67316.26,2.0,0.48046,0.00015,21.80386]
[1780437994118,48.74,67315.93,2.0,0.48041,0.00015,21.80362]
[1780437994186,48.74,67307.88,2.0,0.47921,0.00015,21.79769]
[1780437994730,48.74,67307.88,2.0,0.47921,0.00015,21.79769]
[1780437994917,48.74,67307.88,2.0,0.47921,0.00015,21.79769]
[1780437995017,48.74,67301.15,2.0,0.47821,0.00015,21.79257]
[1780437995949,48.74,67301.15,2.0,0.47821,0.00015,21.79257]
[1780437996792,48.74,67292.63,2.0,0.47693,0.00015,21.7859]
[1780437997799,48.74,67299.91,2.0,0.47802,0.00015,21.79162]
[1780437998220,48.74,67299.91,2.0,0.47802,0.00015,21.79162]
[1780438003841,48.74,67303.88,2.0,0.47862,0.00015,21.79467]
[1780438005375,48.74,67304.29,2.0,0.47868,0.00015,21.79499]
[1780438009053,48.74,67302.37,2.0,0.47839,0.00015,21.79352]
[1780438009733,48.74,67301.17,2.0,0.47821,0.00015,21.7926]
[1780438011517,48.74,67301.82,2.0,0.47831,0.00015,21.7931]
[1780438012463,48.74,67304.8,2.0,0.47876,0.00015,21.79538]
[1780438012714,48.74,67304.8,2.0,0.47876,0.00015,21.79538]
[1780438013749,48.74,67307.48,2.0,0.47916,0.00015,21.7974]
[1780438015271,48.75,67304.59,2.0,0.47872,0.00015,21.79522]
[1780438015952,48.75,67304.59,2.0,0.47872,0.00015,21.79522]
[1780438017970,48.75,67305.35,2.0,0.47884,0.00015,21.7958]
[1780438022237,48.75,67304.79,2.0,0.47876,0.00015,21.79538]
[1780438022802,48.75,67305.17,2.0,0.47881,0.00015,21.79567]
[1780438022813,48.75,67305.17,2.0,0.47881,0.00015,21.79567]
[1780438023075,48.75,67296.37,2.0,0.4775,0.00015,21.78888]
[1780438023373,48.75,67296.37,2.0,0.4775,0.00015,21.78888]
[1780438023418,48.75,67296.37,2.0,0.4775,0.00015,21.78888]
[1780438023423,48.75,67296.37,2.0,0.4775,0.00015,21.78888]
[1780438023983,48.75,67286.18,2.0,0.47598,0.00015,21.78072]
[1780438026042,48.75,67282.82,2.0,0.47547,0.00015,21.77796]
[1780438027001,48.75,67282.82,2.0,0.47547,0.00015,21.77796]
[1780438027049,48.75,67282.82,2.0,0.47547,0.00015,21.77796]
[1780438029116,48.75,67282.39,2.0,0.47541,0.00015,21.77761]
[1780438031393,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031476,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031641,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031745,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031834,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031856,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031880,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438031978,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438032017,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438032050,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438032163,48.75,67281.92,2.0,0.47534,0.00015,21.77722]
[1780438033632,48.75,67285.97,2.0,0.47595,0.00015,21.78056]
[1780438034234,48.75,67285.97,2.0,0.47595,0.00015,21.78056]
[1780438035147,48.75,67285.28,2.0,0.47584,0.00015,21.77999]
[1780438035204,48.75,67292.98,2.0,0.477,0.00015,21.78621]
[1780438036107,48.75,67292.98,2.0,0.477,0.00015,21.78621]
[1780438036118,48.75,67302.65,2.0,0.47844,0.00015,21.79376]
[1780438036356,48.75,67302.65,2.0,0.47844,0.00015,21.79376]
[1780438038340,48.75,67307.53,2.0,0.47917,0.00015,21.79746]
[1780438039123,48.75,67307.53,2.0,0.47917,0.00015,21.79746]
[1780438039139,48.75,67306.03,2.0,0.47895,0.00015,21.79633]
[1780438039921,48.75,67306.03,2.0,0.47895,0.00015,21.79633]
[1780438041142,48.75,67308.6,2.0,0.47933,0.00015,21.79826]
[1780438041462,48.76,67309.46,2.0,0.47946,0.00015,21.79891]
[1780438041479,48.76,67309.46,2.0,0.47946,0.00015,21.79891]
[1780438041481,48.76,67309.46,2.0,0.47946,0.00015,21.79891]
[1780438042553,48.76,67312.47,2.0,0.47991,0.00015,21.80114]
[1780438044128,48.76,67313.49,2.0,0.48006,0.00015,21.80189]
[1780438044270,48.76,67315.24,2.0,0.48033,0.00015,21.80317]
[1780438044302,48.76,67315.24,2.0,0.48033,0.00015,21.80317]
[1780438044398,48.76,67315.24,2.0,0.48033,0.00015,21.80317]
[1780438045181,48.76,67321.1,2.0,0.4812,0.00015,21.80738]
[1780438046251,48.76,67321.1,2.0,0.4812,0.00015,21.80738]
[1780438046282,48.76,67322.29,2.0,0.48138,0.00015,21.80823]
[1780438046370,48.76,67322.29,2.0,0.48138,0.00015,21.80823]
[1780438046407,48.76,67322.29,2.0,0.48138,0.00015,21.80823]
[1780438047233,48.76,67322.29,2.0,0.48138,0.00015,21.80823]
[1780438047452,48.77,67318.23,2.0,0.48078,0.00015,21.80534]
[1780438047548,48.77,67318.23,2.0,0.48078,0.00015,21.80534]
[1780438048084,48.77,67318.23,2.0,0.48078,0.00015,21.80534]
[1780438048176,48.77,67318.23,2.0,0.48078,0.00015,21.80534]
[1780438051603,48.8,67321.42,2.0,0.48128,0.00015,21.80453]
[1780438051968,48.8,67321.42,2.0,0.48128,0.00015,21.80453]
[1780438052317,48.81,67317.92,2.0,0.48075,0.00015,21.80204]
[1780438052437,48.81,67317.92,2.0,0.48075,0.00015,21.80204]
[1780438053833,48.81,67316.18,2.0,0.4805,0.00015,21.80079]
[1780438054554,48.81,67317.97,2.0,0.48076,0.00015,21.80208]
[1780438055025,48.81,67317.97,2.0,0.48076,0.00015,21.80208]
[1780438059500,48.82,67321.67,2.0,0.48132,0.00015,21.80473]
[1780438059553,48.82,67321.67,2.0,0.48132,0.00015,21.80473]
[1780438060784,48.82,67321.62,2.0,0.48131,0.00015,21.8047]
[1780438060853,48.82,67321.62,2.0,0.48131,0.00015,21.8047]
[1780438062811,48.82,67316.84,2.0,0.4806,0.00015,21.80129]
[1780438063516,48.82,67314.06,2.0,0.48019,0.00015,21.79928]
[1780438064772,48.82,67314.01,2.0,0.48018,0.00015,21.79925]
[1780438065128,48.82,67314.01,2.0,0.48018,0.00015,21.79925]
[1780438066044,48.83,67315.51,2.0,0.48041,0.00015,21.80034]
[1780438066047,48.83,67315.51,2.0,0.48041,0.00015,21.80034]
[1780438066086,48.83,67315.51,2.0,0.48041,0.00015,21.80034]
[1780438066161,48.83,67315.51,2.0,0.48041,0.00015,21.80034]
[1780438067268,48.83,67316.24,2.0,0.48052,0.00015,21.80087]
[1780438067332,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438067510,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068014,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068026,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068143,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068148,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068175,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068177,48.83,67313.82,2.0,0.48016,0.00015,21.79912]
[1780438068997,48.83,67313.4,2.0,0.4801,0.00015,21.79882]
[1780438069057,48.83,67313.4,2.0,0.4801,0.00015,21.79882]
[1780438069099,48.83,67320.6,2.0,0.48117,0.00015,21.804]
[1780438069336,48.83,67320.6,2.0,0.48117,0.00015,21.804]
[1780438069643,48.83,67320.6,2.0,0.48117,0.00015,21.804]
[1780438070242,48.83,67320.6,2.0,0.48117,0.00015,21.804]
[1780438070850,48.83,67323.78,2.0,0.48165,0.00015,21.80624]
[1780438071335,48.83,67322.36,2.0,0.48144,0.00015,21.80525]
[1780438071345,48.83,67322.36,2.0,0.48144,0.00015,21.80525]
[1780438073731,48.84,67326.83,2.0,0.4821,0.00015,21.80837]
[1780438074048,48.84,67326.83,2.0,0.4821,0.00015,21.80837]
[1780438074048,48.84,67326.83,2.0,0.4821,0.00015,21.80837]
[1780438074475,48.84,67331.18,2.0,0.48275,0.00015,21.81134]
[1780438075304,48.84,67332.88,2.0,0.48301,0.00015,21.81249]
[1780438077331,48.83,67331.12,2.0,0.48274,0.00015,21.8113]
[1780438080197,48.83,67330.62,2.0,0.48267,0.00015,21.81096]
[1780438080514,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080518,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080544,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080554,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080554,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080562,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080569,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080586,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080628,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438080699,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081017,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081052,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081069,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081107,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081253,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081262,48.83,67330.43,2.0,0.48264,0.00015,21.81083]
[1780438081604,48.83,67330.48,2.0,0.48265,0.00015,21.81086]
[1780438081649,48.83,67330.48,2.0,0.48265,0.00015,21.81086]
[1780438082062,48.83,67330.48,2.0,0.48265,0.00015,21.81086]
[1780438082135,48.83,67330.48,2.0,0.48265,0.00015,21.81086]
[1780438082546,48.83,67330.26,2.0,0.48261,0.00015,21.81071]
[1780438082911,48.83,67330.26,2.0,0.48261,0.00015,21.81071]
[1780438082917,48.83,67330.26,2.0,0.48261,0.00015,21.81071]
[1780438082930,48.83,67330.26,2.0,0.48261,0.00015,21.81071]
[1780438083067,48.83,67330.26,2.0,0.48261,0.00015,21.81071]
[1780438083417,48.83,67331.53,2.0,0.4828,0.00015,21.81157]
[1780438083914,48.83,67331.53,2.0,0.4828,0.00015,21.81157]
[1780438083926,48.83,67331.53,2.0,0.4828,0.00015,21.81157]
[1780438086324,48.83,67332.76,2.0,0.48298,0.00015,21.8124]
[1780438092799,48.83,67330.72,2.0,0.48268,0.00015,21.81101]
[1780438095239,48.82,67329.94,2.0,0.48256,0.00015,21.81048]
[1780438095263,48.82,67329.94,2.0,0.48256,0.00015,21.81048]
[1780438095366,48.82,67329.17,2.0,0.48244,0.00015,21.80995]
[1780438095481,48.82,67329.17,2.0,0.48244,0.00015,21.80995]
[1780438095876,48.82,67329.17,2.0,0.48244,0.00015,21.80995]
[1780438095945,48.82,67329.17,2.0,0.48244,0.00015,21.80995]
[1780438096093,48.82,67329.17,2.0,0.48244,0.00015,21.80995]
[1780438096486,48.82,67327.05,2.0,0.48213,0.00015,21.8085]
[1780438096540,48.82,67319.83,2.0,0.48105,0.00015,21.80344]
[1780438097853,48.82,67319.83,2.0,0.48105,0.00015,21.80344]
[1780438097910,48.82,67319.83,2.0,0.48105,0.00015,21.80344]
[1780438097942,48.82,67319.83,2.0,0.48105,0.00015,21.80344]
[1780438097956,48.82,67313.75,2.0,0.48014,0.00015,21.79905]
[1780438099014,48.82,67313.75,2.0,0.48014,0.00015,21.79905]
[1780438099113,48.82,67318.78,2.0,0.48089,0.00015,21.80269]
[1780438099595,48.82,67318.78,2.0,0.48089,0.00015,21.80269]
[1780438099617,48.82,67318.78,2.0,0.48089,0.00015,21.80269]
[1780438099644,48.82,67318.78,2.0,0.48089,0.00015,21.80269]
[1780438099652,48.82,67318.78,2.0,0.48089,0.00015,21.80269]
[1780438099679,48.82,67323.67,2.0,0.48162,0.00015,21.80615]
[1780438101855,48.82,67327.01,2.0,0.48212,0.00015,21.80847]
[1780438103765,48.82,67327.23,2.0,0.48215,0.00015,21.80862]
[1780438103827,48.82,67327.23,2.0,0.48215,0.00015,21.80862]
[1780438105176,48.82,67329.73,2.0,0.48253,0.00015,21.81033]
[1780438105194,48.82,67329.73,2.0,0.48253,0.00015,21.81033]
[1780438105208,48.82,67334.94,2.0,0.4833,0.00015,21.81384]
[1780438108224,48.82,67333.88,2.0,0.48314,0.00015,21.81313]
[1780438108993,48.82,67336.33,2.0,0.48351,0.00015,21.81476]
[1780438108998,48.82,67336.33,2.0,0.48351,0.00015,21.81476]
[1780438110763,48.82,67333.39,2.0,0.48307,0.00015,21.8128]
[1780438111321,48.82,67333.39,2.0,0.48307,0.00015,21.8128]
[1780438116550,48.82,67335.32,2.0,0.48335,0.00015,21.81094]
[1780438116615,48.82,67335.32,2.0,0.48335,0.00015,21.81094]
[1780438116911,48.82,67335.32,2.0,0.48335,0.00015,21.81094]
[1780438118644,48.82,67336.25,2.0,0.48349,0.00015,21.81155]
[1780438118766,48.82,67336.25,2.0,0.48349,0.00015,21.81155]
[1780438118856,48.82,67336.25,2.0,0.48349,0.00015,21.81155]
[1780438119444,48.82,67336.04,2.0,0.48346,0.00015,21.81141]
[1780438123835,48.82,67338.47,2.0,0.48382,0.00015,21.81302]
[1780438124157,48.82,67338.47,2.0,0.48382,0.00015,21.81302]
[1780438125985,48.82,67339.95,2.0,0.48404,0.00015,21.81398]
[1780438130770,48.82,67338.91,2.0,0.48389,0.00015,21.8133]
[1780438130797,48.82,67338.91,2.0,0.48389,0.00015,21.8133]
[1780438130889,48.82,67338.91,2.0,0.48389,0.00015,21.8133]
[1780438131805,48.82,67333.08,2.0,0.48302,0.00015,21.80944]
[1780438132396,48.82,67333.08,2.0,0.48302,0.00015,21.80944]
[1780438132407,48.82,67333.08,2.0,0.48302,0.00015,21.80944]
[1780438132413,48.82,67333.08,2.0,0.48302,0.00015,21.80944]
[1780438133348,48.82,67333.08,2.0,0.48302,0.00015,21.80944]
[1780438134088,48.81,67331.11,2.0,0.48272,0.00015,21.80811]
[1780438135752,48.81,67335.25,2.0,0.48334,0.00015,21.81089]
[1780438138710,48.81,67336.59,2.0,0.48354,0.00015,21.81177]
[1780438139230,48.81,67336.59,2.0,0.48354,0.00015,21.81177]
[1780438140359,48.81,67335.32,2.0,0.48335,0.00015,21.81093]
[1780438140372,48.81,67335.32,2.0,0.48335,0.00015,21.81093]
[1780438139861,48.81,67328.07,2.0,0.48227,0.00015,21.80603]
[1780438140782,48.81,67328.07,2.0,0.48227,0.00015,21.80603]
[1780438141770,48.81,67324.61,2.0,0.48175,0.00015,21.80363]
[1780438146568,48.81,67322.53,2.0,0.48144,0.00015,21.80217]
[1780438146715,48.81,67322.53,2.0,0.48144,0.00015,21.80217]
[1780438146757,48.81,67322.53,2.0,0.48144,0.00015,21.80217]
[1780438147533,48.81,67320.09,2.0,0.48107,0.00015,21.80044]
[1780438148425,48.81,67317.41,2.0,0.48067,0.00015,21.79852]
[1780438148835,48.81,67317.41,2.0,0.48067,0.00015,21.79852]
[1780438149180,48.81,67317.41,2.0,0.48067,0.00015,21.79852]
[1780438150043,48.81,67314.14,2.0,0.48019,0.00015,21.79616]
[1780438150212,48.81,67314.14,2.0,0.48019,0.00015,21.79616]
[1780438150249,48.81,67314.14,2.0,0.48019,0.00015,21.79616]
[1780438150423,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438150450,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438150698,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438150853,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438150875,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438150901,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438151042,48.81,67314.49,2.0,0.48024,0.00015,21.79641]
[1780438151221,48.81,67304.19,2.0,0.4787,0.00015,21.78875]
[1780438151945,48.81,67297.82,2.0,0.47775,0.00015,21.78384]
[1780438153869,48.81,67295.84,2.0,0.47745,0.00015,21.7823]
[1780438155113,48.81,67288.45,2.0,0.47635,0.00015,21.77641]
[1780438158717,48.81,67288.47,2.0,0.47635,0.00015,21.77643]
[1780438159119,48.81,67288.47,2.0,0.47635,0.00015,21.77643]
[1780438160300,48.81,67288.13,2.0,0.4763,0.00015,21.77615]
[1780438160560,48.81,67287.99,2.0,0.47628,0.00015,21.77604]
[1780438160937,48.81,67287.99,2.0,0.47628,0.00015,21.77604]
[1780438161034,48.81,67287.99,2.0,0.47628,0.00015,21.77604]
[1780438162018,48.81,67276.79,2.0,0.47461,0.00015,21.76679]
[1780438163458,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163497,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163553,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163571,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163689,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163768,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438163814,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438164165,48.81,67273.49,2.0,0.47412,0.00015,21.76399]
[1780438164221,48.81,67272.13,2.0,0.47392,0.00015,21.76283]
[1780438165581,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438165612,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438165624,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438165727,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438165978,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438165994,48.8,67268.22,2.0,0.47333,0.00015,21.75945]
[1780438168086,48.8,67262.48,2.0,0.47247,0.00015,21.7544]
[1780438169146,48.8,67262.59,2.0,0.47249,0.00015,21.75449]
[1780438169298,48.8,67262.59,2.0,0.47249,0.00015,21.75449]
[1780438169772,48.8,67262.73,2.0,0.47251,0.00015,21.75462]
[1780438170303,48.8,67262.73,2.0,0.47251,0.00015,21.75462]
[1780438170663,48.8,67263.65,2.0,0.47265,0.00015,21.75543]
[1780438170801,48.8,67263.65,2.0,0.47265,0.00015,21.75543]
[1780438171733,48.8,67264.35,2.0,0.47274,0.00015,21.75288]
[1780438171747,48.8,67264.35,2.0,0.47274,0.00015,21.75288]
[1780438172799,48.8,67266.54,2.0,0.47307,0.00015,21.7548]
[1780438172806,48.8,67266.54,2.0,0.47307,0.00015,21.7548]
[1780438172880,48.8,67266.54,2.0,0.47307,0.00015,21.7548]
[1780438178131,48.79,67263.74,2.0,0.47265,0.00015,21.75232]
[1780438181084,48.79,67263.91,2.0,0.47267,0.00015,21.75247]
[1780438181085,48.79,67263.91,2.0,0.47267,0.00015,21.75247]
[1780438181118,48.79,67263.91,2.0,0.47267,0.00015,21.75247]
[1780438181143,48.79,67263.91,2.0,0.47267,0.00015,21.75247]
[1780438181200,48.79,67263.91,2.0,0.47267,0.00015,21.75247]
[1780438181597,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438181691,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438181744,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438181872,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438182077,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438182079,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438182175,48.79,67262.2,2.0,0.47241,0.00015,21.75095]
[1780438182245,48.79,67247.43,2.0,0.47021,0.00015,21.7375]
[1780438182895,48.79,67247.43,2.0,0.47021,0.00015,21.7375]
[1780438183152,48.79,67247.43,2.0,0.47021,0.00015,21.7375]
[1780438183206,48.79,67247.43,2.0,0.47021,0.00015,21.7375]
[1780438183232,48.79,67247.43,2.0,0.47021,0.00015,21.7375]
[1780438183262,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438183702,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438183855,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438183951,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438183968,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438184091,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438184299,48.79,67238.73,2.0,0.46891,0.00015,21.72927]
[1780438184377,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438184456,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438184933,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438185250,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438185378,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438185432,48.79,67224.66,2.0,0.46681,0.00015,21.71547]
[1780438185422,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438185549,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438185561,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438185762,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438185796,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438185950,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438186094,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438186152,48.79,67200.65,2.0,0.46323,0.00015,21.69055]
[1780438186624,48.79,67198.52,2.0,0.46291,0.00015,21.68825]
[1780438186655,48.79,67198.52,2.0,0.46291,0.00015,21.68825]
[1780438186875,48.79,67198.52,2.0,0.46291,0.00015,21.68825]
[1780438187205,48.79,67204.25,2.0,0.46376,0.00015,21.69439]
[1780438188871,48.79,67207.9,2.0,0.46431,0.00015,21.69825]
[1780438188901,48.79,67207.9,2.0,0.46431,0.00015,21.69825]
[1780438189268,48.79,67207.9,2.0,0.46431,0.00015,21.69825]
[1780438189452,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438189728,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438189811,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438189944,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438189948,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438190176,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438190233,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438190305,48.79,67213.22,2.0,0.4651,0.00015,21.70381]
[1780438190349,48.79,67224.22,2.0,0.46674,0.00015,21.71503]
[1780438190733,48.79,67224.22,2.0,0.46674,0.00015,21.71503]
[1780438190738,48.79,67224.22,2.0,0.46674,0.00015,21.71503]
[1780438192244,48.79,67216.92,2.0,0.46566,0.00015,21.70763]
[1780438192595,48.79,67216.92,2.0,0.46566,0.00015,21.70763]
[1780438194575,48.79,67220.44,2.0,0.46618,0.00015,21.71123]
[1780438194819,48.79,67220.44,2.0,0.46618,0.00015,21.71123]
[1780438195375,48.79,67220.44,2.0,0.46618,0.00015,21.71123]
[1780438195491,48.79,67224.25,2.0,0.46675,0.00015,21.71507]
[1780438195502,48.79,67224.25,2.0,0.46675,0.00015,21.71507]
[1780438196046,48.79,67224.25,2.0,0.46675,0.00015,21.71507]
[1780438196376,48.79,67224.25,2.0,0.46675,0.00015,21.71507]
[1780438196442,48.79,67229.95,2.0,0.4676,0.00015,21.72074]
[1780438197475,48.79,67230.71,2.0,0.46772,0.00015,21.72149]
[1780438197722,48.79,67230.71,2.0,0.46772,0.00015,21.72149]
[1780438198202,48.79,67230.71,2.0,0.46772,0.00015,21.72149]
[1780438198295,48.79,67230.71,2.0,0.46772,0.00015,21.72149]
[1780438198648,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198691,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198716,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198726,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198879,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198901,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198915,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438198978,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438199146,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438199412,48.79,67234.02,2.0,0.46821,0.00015,21.72473]
[1780438199404,48.79,67243.78,2.0,0.46967,0.00015,21.73409]
[1780438200300,48.79,67254.73,2.0,0.4713,0.00015,21.74424]
[1780438201084,48.79,67254.73,2.0,0.4713,0.00015,21.74424]
[1780438201307,48.79,67259.88,2.0,0.47207,0.00015,21.74889]
[1780438201550,48.79,67259.88,2.0,0.47207,0.00015,21.74889]
[1780438201978,48.79,67259.88,2.0,0.47207,0.00015,21.74889]
[1780438202928,48.79,67260.56,2.0,0.47217,0.00015,21.74949]
[1780438203436,48.79,67260.56,2.0,0.47217,0.00015,21.74949]
[1780438203472,48.79,67260.56,2.0,0.47217,0.00015,21.74949]
[1780438203522,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203532,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203532,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203567,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203720,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203749,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438203838,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438204096,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438204194,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438204285,48.79,67259.18,2.0,0.47196,0.00015,21.74826]
[1780438204333,48.79,67265.22,2.0,0.47286,0.00015,21.75362]
[1780438204615,48.79,67265.22,2.0,0.47286,0.00015,21.75362]
[1780438204707,48.79,67265.22,2.0,0.47286,0.00015,21.75362]
[1780438206096,48.79,67264.2,2.0,0.47271,0.00015,21.75272]
[1780438206145,48.79,67264.2,2.0,0.47271,0.00015,21.75272]
[1780438206347,48.79,67257.19,2.0,0.47166,0.00015,21.74646]
[1780438209967,48.79,67260.18,2.0,0.47211,0.00015,21.74914]
[1780438212884,48.78,67258.89,2.0,0.47191,0.00015,21.74797]
[1780438212930,48.78,67258.89,2.0,0.47191,0.00015,21.74797]
[1780438214335,48.78,67258.75,2.0,0.47189,0.00015,21.74784]
[1780438214396,48.78,67258.75,2.0,0.47189,0.00015,21.74784]
[1780438214458,48.78,67258.75,2.0,0.47189,0.00015,21.74784]
[1780438214509,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438214531,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438214805,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438214907,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438215050,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438215183,48.78,67258.04,2.0,0.47179,0.00015,21.7472]
[1780438215414,48.78,67249.52,2.0,0.47051,0.00015,21.73942]
[1780438216421,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438216797,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438216829,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438216989,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438217075,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438217114,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438217341,48.78,67242.39,2.0,0.46945,0.00015,21.73274]
[1780438218416,48.78,67245.19,2.0,0.46987,0.00015,21.73539]
[1780438218572,48.79,67249.26,2.0,0.47048,0.00015,21.73919]
[1780438219508,48.79,67251.51,2.0,0.47081,0.00015,21.74127]
[1780438219522,48.79,67251.51,2.0,0.47081,0.00015,21.74127]
[1780438219605,48.79,67251.51,2.0,0.47081,0.00015,21.74127]
[1780438219648,48.79,67251.51,2.0,0.47081,0.00015,21.74127]
[1780438221451,48.79,67255.54,2.0,0.47142,0.00015,21.74496]
[1780438221512,48.79,67253.02,2.0,0.47104,0.00015,21.74267]
[1780438221738,48.79,67253.02,2.0,0.47104,0.00015,21.74267]
[1780438222653,48.79,67248.5,2.0,0.47037,0.00015,21.7385]
[1780438222798,48.79,67248.5,2.0,0.47037,0.00015,21.7385]
[1780438223018,48.79,67248.5,2.0,0.47037,0.00015,21.7385]
[1780438223123,48.79,67248.5,2.0,0.47037,0.00015,21.7385]
[1780438223471,48.79,67241.63,2.0,0.46935,0.00015,21.73205]
[1780438226043,48.79,67239.07,2.0,0.46897,0.00015,21.72962]
[1780438226371,48.79,67239.07,2.0,0.46897,0.00015,21.72962]
[1780438227068,48.8,67238.34,2.0,0.46886,0.00015,21.72893]
[1780438227351,48.8,67238.34,2.0,0.46886,0.00015,21.72893]
[1780438227369,48.8,67238.34,2.0,0.46886,0.00015,21.72893]
[1780438227384,48.8,67238.34,2.0,0.46886,0.00015,21.72893]
[1780438227489,48.8,67238.34,2.0,0.46886,0.00015,21.72893]
[1780438227562,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438227568,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438227608,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438227613,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438227733,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438227883,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438228227,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438228259,48.8,67238.32,2.0,0.46886,0.00015,21.72891]
[1780438228328,48.8,67233.89,2.0,0.4682,0.00015,21.72463]
[1780438229416,48.8,67222.57,2.0,0.46651,0.00015,21.71341]
[1780438230011,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230654,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230681,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230687,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230703,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230750,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438230930,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438231103,48.79,67207.24,2.0,0.46422,0.00015,21.6976]
[1780438231172,48.79,67204.71,2.0,0.46383,0.00015,21.69176]
[1780438231598,48.79,67204.71,2.0,0.46383,0.00015,21.69176]
[1780438231617,48.79,67204.71,2.0,0.46383,0.00015,21.69176]
[1780438231634,48.79,67199.56,2.0,0.46306,0.00015,21.68624]
[1780438233241,48.79,67199.56,2.0,0.46306,0.00015,21.68624]
[1780438233364,48.79,67199.56,2.0,0.46306,0.00015,21.68624]
[1780438233892,48.79,67197.35,2.0,0.46273,0.00015,21.68385]
[1780438234008,48.79,67197.35,2.0,0.46273,0.00015,21.68385]
[1780438234174,48.79,67197.35,2.0,0.46273,0.00015,21.68385]
[1780438234504,48.79,67197.35,2.0,0.46273,0.00015,21.68385]
[1780438235240,48.79,67192.29,2.0,0.46198,0.00015,21.67831]
[1780438236276,48.79,67192.29,2.0,0.46198,0.00015,21.67831]
[1780438236404,48.79,67192.29,2.0,0.46198,0.00015,21.67831]
[1780438237609,48.79,67189.55,2.0,0.46157,0.00015,21.67527]
[1780438237708,48.79,67189.55,2.0,0.46157,0.00015,21.67527]
[1780438237714,48.79,67189.55,2.0,0.46157,0.00015,21.67527]
[1780438237766,48.79,67189.55,2.0,0.46157,0.00015,21.67527]
[1780438237831,48.79,67189.55,2.0,0.46157,0.00015,21.67527]
[1780438238791,48.79,67190.9,2.0,0.46177,0.00015,21.67676]
[1780438238895,48.79,67190.9,2.0,0.46177,0.00015,21.67676]
[1780438239327,48.79,67190.9,2.0,0.46177,0.00015,21.67676]
[1780438239428,48.79,67200.21,2.0,0.46315,0.00015,21.68691]
[1780438240229,48.79,67200.21,2.0,0.46315,0.00015,21.68691]
[1780438240322,48.79,67209.19,2.0,0.4645,0.00015,21.69645]
[1780438241599,48.79,67209.75,2.0,0.46458,0.00015,21.69704]
[1780438242715,48.79,67209.75,2.0,0.46458,0.00015,21.69704]
[1780438243061,48.79,67209.75,2.0,0.46458,0.00015,21.69704]
[1780438243497,48.79,67209.75,2.0,0.46458,0.00015,21.69704]
[1780438243123,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438243976,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244059,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244178,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244242,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244325,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244410,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244437,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244487,48.79,67204.81,2.0,0.46384,0.00015,21.69184]
[1780438244445,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438244574,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438245098,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438245232,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438245348,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438245427,48.79,67211.87,2.0,0.4649,0.00015,21.69926]
[1780438245436,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438245539,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438245880,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438246093,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438246120,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438246434,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438246517,48.79,67228.33,2.0,0.46735,0.00015,21.71598]
[1780438246475,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246523,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246562,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246755,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246764,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246771,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246920,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438246993,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247105,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247108,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247176,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247193,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247212,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247383,48.79,67225.94,2.0,0.467,0.00015,21.71361]
[1780438247422,48.79,67204.2,2.0,0.46376,0.00015,21.69122]
[1780438247798,48.79,67204.2,2.0,0.46376,0.00015,21.69122]
[1780438248108,48.79,67204.2,2.0,0.46376,0.00015,21.69122]
[1780438248163,48.79,67204.2,2.0,0.46376,0.00015,21.69122]
[1780438248170,48.8,67197.19,2.0,0.46271,0.00015,21.6837]
[1780438248875,48.8,67197.19,2.0,0.46271,0.00015,21.6837]
[1780438248924,48.8,67197.19,2.0,0.46271,0.00015,21.6837]
[1780438249068,48.8,67197.19,2.0,0.46271,0.00015,21.6837]
[1780438249134,48.8,67197.19,2.0,0.46271,0.00015,21.6837]
[1780438249502,48.8,67196.66,2.0,0.46264,0.00015,21.68313]
[1780438249744,48.8,67196.66,2.0,0.46264,0.00015,21.68313]
[1780438249874,48.8,67196.66,2.0,0.46264,0.00015,21.68313]
[1780438250118,48.8,67196.66,2.0,0.46264,0.00015,21.68313]
[1780438250396,48.8,67203.78,2.0,0.4637,0.00015,21.69079]
[1780438250548,48.8,67203.78,2.0,0.4637,0.00015,21.69079]
[1780438252494,48.8,67208.5,2.0,0.4644,0.00015,21.69578]
[1780438253098,48.8,67208.64,2.0,0.46442,0.00015,21.69593]
[1780438253417,48.8,67208.64,2.0,0.46442,0.00015,21.69593]
[1780438254068,48.8,67201.57,2.0,0.46337,0.00015,21.68843]
[1780438255484,48.8,67201.57,2.0,0.46337,0.00015,21.68843]
[1780438256291,48.8,67203.07,2.0,0.46359,0.00015,21.69003]
[1780438257569,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438257870,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258250,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258319,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258367,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258455,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258496,48.8,67202.84,2.0,0.46356,0.00015,21.68979]
[1780438258451,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438258553,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259383,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259400,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259417,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259474,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259485,48.8,67201.34,2.0,0.46334,0.00015,21.68818]
[1780438259532,48.8,67192.36,2.0,0.462,0.00015,21.67844]
[1780438259733,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438260718,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438260753,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438260866,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438260919,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438260969,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261202,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261222,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261374,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261439,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261492,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261521,48.8,67186.52,2.0,0.46113,0.00015,21.67197]
[1780438261497,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438261553,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438261607,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438261801,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438261901,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438261905,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438262182,48.8,67178.96,2.0,0.46,0.00015,21.66347]
[1780438262444,48.8,67164.25,2.0,0.45781,0.00015,21.64639]
[1780438263060,48.8,67164.25,2.0,0.45781,0.00015,21.64639]
[1780438263084,48.8,67164.25,2.0,0.45781,0.00015,21.64639]
[1780438263131,48.8,67164.25,2.0,0.45781,0.00015,21.64639]
[1780438263314,48.8,67164.25,2.0,0.45781,0.00015,21.64639]
[1780438263359,48.8,67153.26,2.0,0.45618,0.00015,21.6332]
[1780438263835,48.8,67153.26,2.0,0.45618,0.00015,21.6332]
[1780438264262,48.8,67153.26,2.0,0.45618,0.00015,21.6332]
[1780438264299,48.8,67153.26,2.0,0.45618,0.00015,21.6332]
[1780438264400,48.8,67159.21,2.0,0.45706,0.00015,21.64039]
[1780438264803,48.8,67159.21,2.0,0.45706,0.00015,21.64039]
[1780438264890,48.8,67164.78,2.0,0.45789,0.00015,21.64702]
[1780438266244,48.8,67164.78,2.0,0.45789,0.00015,21.64702]
[1780438266523,48.8,67164.78,2.0,0.45789,0.00015,21.64702]
[1780438266563,48.8,67164.12,2.0,0.4578,0.00015,21.64624]
[1780438266970,48.8,67164.12,2.0,0.4578,0.00015,21.64624]
[1780438267011,48.8,67164.12,2.0,0.4578,0.00015,21.64624]
[1780438267460,48.8,67164.12,2.0,0.4578,0.00015,21.64624]
[1780438268505,48.8,67164.93,2.0,0.45792,0.00015,21.6472]
[1780438268881,48.8,67160.08,2.0,0.45719,0.00015,21.64144]
[1780438268948,48.8,67160.08,2.0,0.45719,0.00015,21.64144]
[1780438269026,48.8,67160.08,2.0,0.45719,0.00015,21.64144]
[1780438269149,48.8,67160.08,2.0,0.45719,0.00015,21.64144]
[1780438269464,48.8,67160.08,2.0,0.45719,0.00015,21.64144]
[1780438269471,48.8,67154.94,2.0,0.45643,0.00015,21.63525]
[1780438269998,48.8,67154.94,2.0,0.45643,0.00015,21.63525]
[1780438270019,48.8,67154.94,2.0,0.45643,0.00015,21.63525]
[1780438270051,48.8,67154.94,2.0,0.45643,0.00015,21.63525]
[1780438270172,48.8,67154.94,2.0,0.45643,0.00015,21.63525]
[1780438270210,48.81,67166.93,2.0,0.45821,0.00015,21.64956]
[1780438270697,48.81,67166.93,2.0,0.45821,0.00015,21.64956]
[1780438271277,48.81,67166.93,2.0,0.45821,0.00015,21.64956]
[1780438271924,48.81,67163.25,2.0,0.45767,0.00015,21.64522]
[1780438272034,48.81,67163.25,2.0,0.45767,0.00015,21.64522]
[1780438272149,48.81,67163.25,2.0,0.45767,0.00015,21.64522]
[1780438272343,48.81,67163.25,2.0,0.45767,0.00015,21.64522]
[1780438272391,48.81,67157.94,2.0,0.45688,0.00015,21.63888]
[1780438273048,48.81,67157.94,2.0,0.45688,0.00015,21.63888]
[1780438273102,48.81,67157.94,2.0,0.45688,0.00015,21.63888]
[1780438273193,48.81,67165.71,2.0,0.45803,0.00015,21.64813]
[1780438273630,48.81,67165.71,2.0,0.45803,0.00015,21.64813]
[1780438273835,48.81,67165.71,2.0,0.45803,0.00015,21.64813]
[1780438274012,48.81,67165.71,2.0,0.45803,0.00015,21.64813]
[1780438274599,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438274617,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438274719,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438275031,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438275083,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438275341,48.81,67167.76,2.0,0.45834,0.00015,21.65054]
[1780438275348,48.81,67176.03,2.0,0.45957,0.00015,21.66014]
[1780438275733,48.81,67176.03,2.0,0.45957,0.00015,21.66014]
[1780438276014,48.81,67176.03,2.0,0.45957,0.00015,21.66014]
[1780438276083,48.81,67176.03,2.0,0.45957,0.00015,21.66014]
[1780438276431,48.81,67176.03,2.0,0.45957,0.00015,21.66014]
[1780438276502,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438276553,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438276555,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438276563,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438276810,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438277098,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438277113,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438277120,48.81,67181.76,2.0,0.46043,0.00015,21.66667]
[1780438279464,48.81,67187.91,2.0,0.46134,0.00015,21.67358]
[1780438279502,48.81,67187.91,2.0,0.46134,0.00015,21.67358]
[1780438279534,48.81,67187.91,2.0,0.46134,0.00015,21.67358]
[1780438280203,48.81,67189.12,2.0,0.46153,0.00015,21.67493]
[1780438280440,48.81,67189.12,2.0,0.46153,0.00015,21.67493]
[1780438280470,48.81,67189.12,2.0,0.46153,0.00015,21.67493]
[1780438280546,48.81,67189.12,2.0,0.46153,0.00015,21.67493]
[1780438280831,48.81,67191.3,2.0,0.46185,0.00015,21.67734]
[1780438280911,48.81,67191.3,2.0,0.46185,0.00015,21.67734]
[1780438280996,48.81,67191.3,2.0,0.46185,0.00015,21.67734]
[1780438281051,48.81,67199.02,2.0,0.46301,0.00015,21.68577]
[1780438281713,48.81,67199.02,2.0,0.46301,0.00015,21.68577]
[1780438282147,48.81,67199.02,2.0,0.46301,0.00015,21.68577]
[1780438282259,48.81,67199.02,2.0,0.46301,0.00015,21.68577]
[1780438282300,48.81,67207.34,2.0,0.46425,0.00015,21.69464]
[1780438282904,48.81,67217.12,2.0,0.4657,0.00015,21.7048]
[1780438285094,48.81,67218.12,2.0,0.46585,0.00015,21.70582]
[1780438287557,48.82,67217.33,2.0,0.46574,0.00015,21.70503]
[1780438287579,48.82,67216.97,2.0,0.46569,0.00015,21.70466]
[1780438287877,48.82,67216.97,2.0,0.46569,0.00015,21.70466]
[1780438289406,48.82,67216.12,2.0,0.46556,0.00015,21.70379]
[1780438290080,48.82,67211.63,2.0,0.46489,0.00015,21.69915]
[1780438290338,48.82,67211.63,2.0,0.46489,0.00015,21.69915]
[1780438290416,48.82,67204.0,2.0,0.46375,0.00015,21.69113]
[1780438291602,48.82,67204.0,2.0,0.46375,0.00015,21.69113]
[1780438291656,48.82,67201.59,2.0,0.46339,0.00015,21.6854]
[1780438292137,48.82,67201.59,2.0,0.46339,0.00015,21.6854]
[1780438292234,48.82,67201.53,2.0,0.46338,0.00015,21.68533]
[1780438293981,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294323,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294327,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294492,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294631,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294655,48.82,67201.49,2.0,0.46337,0.00015,21.68528]
[1780438294697,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438294740,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438294775,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438294779,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438294783,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295358,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295407,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295433,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295460,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295482,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295507,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295594,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295625,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295640,48.82,67204.11,2.0,0.46376,0.00015,21.68808]
[1780438295696,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296428,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296502,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296552,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296574,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296652,48.82,67192.79,2.0,0.46207,0.00015,21.67585]
[1780438296851,48.82,67194.33,2.0,0.4623,0.00015,21.67754]
[1780438297290,48.82,67194.33,2.0,0.4623,0.00015,21.67754]
[1780438297437,48.82,67194.33,2.0,0.4623,0.00015,21.67754]
[1780438297536,48.82,67200.95,2.0,0.46329,0.00015,21.6847]
[1780438298485,48.82,67200.95,2.0,0.46329,0.00015,21.6847]
[1780438298544,48.82,67194.92,2.0,0.46239,0.00015,21.67818]
[1780438298911,48.82,67194.92,2.0,0.46239,0.00015,21.67818]
[1780438299258,48.82,67194.92,2.0,0.46239,0.00015,21.67818]
[1780438299921,48.82,67192.09,2.0,0.46197,0.00015,21.67508]
[1780438300026,48.82,67191.77,2.0,0.46192,0.00015,21.67473]
[1780438303905,48.82,67193.46,2.0,0.46218,0.00015,21.67661]
[1780438305262,48.82,67195.64,2.0,0.46251,0.00015,21.679]
[1780438305315,48.82,67195.64,2.0,0.46251,0.00015,21.679]
[1780438305351,48.82,67195.64,2.0,0.46251,0.00015,21.679]
[1780438306068,48.83,67189.28,2.0,0.46156,0.00015,21.67204]
[1780438307049,48.83,67189.28,2.0,0.46156,0.00015,21.67204]
[1780438307197,48.83,67189.28,2.0,0.46156,0.00015,21.67204]
[1780438307442,48.83,67189.28,2.0,0.46156,0.00015,21.67204]
[1780438307572,48.83,67189.28,2.0,0.46156,0.00015,21.67204]
[1780438307888,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438307903,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438307910,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438307935,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438307985,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438308164,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438308465,48.83,67187.36,2.0,0.46128,0.00015,21.66992]
[1780438308987,48.83,67191.83,2.0,0.46194,0.00015,21.67487]
[1780438310678,48.83,67193.81,2.0,0.46224,0.00015,21.67705]
[1780438310929,48.83,67192.79,2.0,0.46209,0.00015,21.67594]
[1780438312152,48.83,67193.63,2.0,0.46222,0.00015,21.67687]
[1780438312197,48.83,67193.63,2.0,0.46222,0.00015,21.67687]
[1780438312274,48.83,67193.63,2.0,0.46222,0.00015,21.67687]
[1780438312542,48.83,67193.63,2.0,0.46222,0.00015,21.67687]
[1780438312557,48.83,67193.63,2.0,0.46222,0.00015,21.67687]
[1780438312668,48.84,67192.86,2.0,0.4621,0.00015,21.67603]
[1780438313061,48.84,67192.86,2.0,0.4621,0.00015,21.67603]
[1780438313592,48.84,67192.86,2.0,0.4621,0.00015,21.67603]
[1780438313693,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438313814,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438313864,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438313977,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438314200,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438314247,48.84,67192.47,2.0,0.46205,0.00015,21.67561]
[1780438314393,48.84,67184.45,2.0,0.46085,0.00015,21.66672]
[1780438315132,48.84,67178.66,2.0,0.45999,0.00015,21.66019]
[1780438317261,48.84,67179.63,2.0,0.46014,0.00015,21.6613]
[1780438318290,48.84,67176.09,2.0,0.45961,0.00015,21.65726]
[1780438319508,48.84,67172.55,2.0,0.45909,0.00015,21.65319]
[1780438320643,48.84,67170.14,2.0,0.45873,0.00015,21.6504]
[1780438320912,48.84,67170.19,2.0,0.45874,0.00015,21.65046]
[1780438320978,48.84,67170.19,2.0,0.45874,0.00015,21.65046]
[1780438321048,48.84,67170.19,2.0,0.45874,0.00015,21.65046]
[1780438322499,48.84,67166.54,2.0,0.45819,0.00015,21.64619]
[1780438323457,48.84,67165.65,2.0,0.45806,0.00015,21.64515]
[1780438323559,48.84,67165.65,2.0,0.45806,0.00015,21.64515]
[1780438323771,48.84,67166.4,2.0,0.45817,0.00015,21.64603]
[1780438324036,48.84,67166.4,2.0,0.45817,0.00015,21.64603]
[1780438324454,48.84,67166.4,2.0,0.45817,0.00015,21.64603]
[1780438324531,48.84,67166.4,2.0,0.45817,0.00015,21.64603]
[1780438324583,48.84,67166.4,2.0,0.45817,0.00015,21.64603]
[1780438325107,48.84,67163.79,2.0,0.45778,0.00015,21.64295]
[1780438325305,48.84,67163.79,2.0,0.45778,0.00015,21.64295]
[1780438325394,48.84,67163.79,2.0,0.45778,0.00015,21.64295]
[1780438325435,48.84,67163.79,2.0,0.45778,0.00015,21.64295]
[1780438325531,48.84,67163.79,2.0,0.45778,0.00015,21.64295]
[1780438326988,48.84,67169.44,2.0,0.45863,0.00015,21.64959]
[1780438327066,48.84,67169.44,2.0,0.45863,0.00015,21.64959]
[1780438327952,48.84,67171.79,2.0,0.45898,0.00015,21.65233]
[1780438328600,48.84,67171.79,2.0,0.45898,0.00015,21.65233]
[1780438328998,48.84,67174.16,2.0,0.45933,0.00015,21.65507]
[1780438330111,48.85,67171.82,2.0,0.45898,0.00015,21.65237]
[1780438331872,48.85,67173.2,2.0,0.45919,0.00015,21.65397]
[1780438332078,48.85,67173.2,2.0,0.45919,0.00015,21.65397]
[1780438332305,48.85,67173.2,2.0,0.45919,0.00015,21.65397]
[1780438332516,48.85,67173.2,2.0,0.45919,0.00015,21.65397]
[1780438332575,48.85,67179.55,2.0,0.46013,0.00015,21.66125]
[1780438332798,48.85,67179.55,2.0,0.46013,0.00015,21.66125]
[1780438333320,48.85,67179.55,2.0,0.46013,0.00015,21.66125]
[1780438333386,48.85,67179.55,2.0,0.46013,0.00015,21.66125]
[1780438333600,48.85,67179.55,2.0,0.46013,0.00015,21.66125]
[1780438333702,48.85,67189.23,2.0,0.46158,0.00015,21.6721]
[1780438333940,48.85,67189.23,2.0,0.46158,0.00015,21.6721]
[1780438334358,48.85,67189.23,2.0,0.46158,0.00015,21.6721]
[1780438334555,48.85,67189.23,2.0,0.46158,0.00015,21.6721]
[1780438336104,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438336119,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438336139,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438336141,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438336352,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438336430,48.85,67190.39,2.0,0.46175,0.00015,21.6734]
[1780438337288,48.85,67180.24,2.0,0.46024,0.00015,21.66206]
[1780438339370,48.85,67177.63,2.0,0.45986,0.00015,21.6591]
[1780438339379,48.85,67171.19,2.0,0.4589,0.00015,21.65169]
[1780438340054,48.85,67171.19,2.0,0.4589,0.00015,21.65169]
[1780438340498,48.85,67171.19,2.0,0.4589,0.00015,21.65169]
[1780438340498,48.85,67171.19,2.0,0.4589,0.00015,21.65169]
[1780438341886,48.86,67168.7,2.0,0.45853,0.00015,21.6488]
[1780438341904,48.86,67168.7,2.0,0.45853,0.00015,21.6488]
[1780438347358,48.86,67174.28,2.0,0.45936,0.00015,21.65529]
[1780438349372,48.86,67179.66,2.0,0.46016,0.00015,21.66145]
[1780438350180,48.86,67179.66,2.0,0.46016,0.00015,21.66145]
[1780438350715,48.86,67179.66,2.0,0.46016,0.00015,21.66145]
[1780438353278,48.86,67184.11,2.0,0.46082,0.00015,21.66332]
[1780438353424,48.86,67184.11,2.0,0.46082,0.00015,21.66332]
[1780438353455,48.86,67184.11,2.0,0.46082,0.00015,21.66332]
[1780438353478,48.86,67184.11,2.0,0.46082,0.00015,21.66332]
[1780438353483,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354515,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354533,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354594,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354689,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354768,48.86,67175.34,2.0,0.45952,0.00015,21.65337]
[1780438354709,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438354849,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438354883,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438354927,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438354937,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355292,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355395,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355508,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355632,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355743,48.86,67165.52,2.0,0.45806,0.00015,21.64196]
[1780438355728,48.87,67154.86,2.0,0.45647,0.00015,21.62925]
[1780438355787,48.87,67154.86,2.0,0.45647,0.00015,21.62925]
[1780438355880,48.87,67154.86,2.0,0.45647,0.00015,21.62925]
[1780438356423,48.87,67147.33,2.0,0.45535,0.00015,21.62006]
[1780438357009,48.87,67147.33,2.0,0.45535,0.00015,21.62006]
[1780438357013,48.87,67147.33,2.0,0.45535,0.00015,21.62006]
[1780438357925,48.87,67149.19,2.0,0.45563,0.00015,21.62235]
[1780438358241,48.87,67149.19,2.0,0.45563,0.00015,21.62235]
[1780438359772,48.87,67147.73,2.0,0.45541,0.00015,21.62056]
[1780438359812,48.87,67147.19,2.0,0.45534,0.00015,21.61991]
[1780438360451,48.87,67153.23,2.0,0.45624,0.00015,21.62731]
[1780438362690,48.87,67152.58,2.0,0.45614,0.00015,21.62654]
[1780438363586,48.87,67150.73,2.0,0.45587,0.00015,21.6243]
[1780438363631,48.87,67150.73,2.0,0.45587,0.00015,21.6243]
[1780438364252,48.88,67147.8,2.0,0.45544,0.00015,21.62072]
[1780438365367,48.88,67146.08,2.0,0.45518,0.00015,21.61862]
[1780438365369,48.88,67146.08,2.0,0.45518,0.00015,21.61862]
[1780438365956,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438365962,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366005,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366096,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366252,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366367,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366531,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366592,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366625,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366756,48.88,67147.04,2.0,0.45533,0.00015,21.61982]
[1780438366697,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367246,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367373,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367455,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367479,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367724,48.88,67142.1,2.0,0.4546,0.00015,21.61371]
[1780438367785,48.88,67132.57,2.0,0.45318,0.00015,21.60171]
[1780438367856,48.88,67132.57,2.0,0.45318,0.00015,21.60171]
[1780438368250,48.88,67132.57,2.0,0.45318,0.00015,21.60171]
[1780438368510,48.89,67125.64,2.0,0.45215,0.00015,21.59282]
[1780438369857,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438369875,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438369879,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438370058,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438370142,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438370391,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438370719,48.89,67126.43,2.0,0.45227,0.00015,21.59385]
[1780438370524,48.89,67134.79,2.0,0.45352,0.00015,21.60457]
[1780438371100,48.89,67134.79,2.0,0.45352,0.00015,21.60457]
[1780438371530,48.89,67144.4,2.0,0.45495,0.00015,21.61663]
[1780438372287,48.89,67144.4,2.0,0.45495,0.00015,21.61663]
[1780438372389,48.89,67144.4,2.0,0.45495,0.00015,21.61663]
[1780438372407,48.89,67144.4,2.0,0.45495,0.00015,21.61663]
[1780438372502,48.89,67144.4,2.0,0.45495,0.00015,21.61663]
[1780438373298,48.89,67146.27,2.0,0.45523,0.00015,21.61896]
[1780438373318,48.89,67146.27,2.0,0.45523,0.00015,21.61896]
[1780438373334,48.89,67146.27,2.0,0.45523,0.00015,21.61896]
[1780438373545,48.89,67152.27,2.0,0.45612,0.00015,21.62632]
[1780438374395,48.89,67152.27,2.0,0.45612,0.00015,21.62632]
[1780438374513,48.89,67152.27,2.0,0.45612,0.00015,21.62632]
[1780438374718,48.89,67152.27,2.0,0.45612,0.00015,21.62632]
[1780438374774,48.89,67152.27,2.0,0.45612,0.00015,21.62632]
[1780438374552,48.9,67157.92,2.0,0.45696,0.00015,21.63315]
[1780438375528,48.9,67157.92,2.0,0.45696,0.00015,21.63315]
[1780438375781,48.9,67157.92,2.0,0.45696,0.00015,21.63315]
[1780438376522,48.9,67162.71,2.0,0.45768,0.00015,21.63886]
[1780438377434,48.9,67166.7,2.0,0.45827,0.00015,21.64356]
[1780438377492,48.9,67166.7,2.0,0.45827,0.00015,21.64356]
[1780438378465,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378466,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378471,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378479,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378513,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378727,48.9,67166.32,2.0,0.45821,0.00015,21.64312]
[1780438378874,48.9,67166.78,2.0,0.45828,0.00015,21.64366]
[1780438379547,48.9,67166.78,2.0,0.45828,0.00015,21.64366]
[1780438379744,48.9,67166.78,2.0,0.45828,0.00015,21.64366]
[1780438379771,48.9,67160.46,2.0,0.45734,0.00015,21.63619]
[1780438380263,48.9,67160.46,2.0,0.45734,0.00015,21.63619]
[1780438380900,48.9,67156.04,2.0,0.45669,0.00015,21.63089]
[1780438382070,48.9,67155.55,2.0,0.45661,0.00015,21.6303]
[1780438382170,48.9,67155.55,2.0,0.45661,0.00015,21.6303]
[1780438382564,48.9,67155.55,2.0,0.45661,0.00015,21.6303]
[1780438382619,48.9,67155.55,2.0,0.45661,0.00015,21.6303]
[1780438382838,48.9,67154.95,2.0,0.45652,0.00015,21.62958]
[1780438383625,48.9,67146.24,2.0,0.45523,0.00015,21.61895]
[1780438385779,48.9,67143.74,2.0,0.45486,0.00015,21.61587]
[1780438386118,48.9,67142.65,2.0,0.4547,0.00015,21.61454]
[1780438386153,48.9,67142.65,2.0,0.4547,0.00015,21.61454]
[1780438386272,48.9,67142.65,2.0,0.4547,0.00015,21.61454]
[1780438386319,48.9,67142.65,2.0,0.4547,0.00015,21.61454]
[1780438386642,48.9,67142.65,2.0,0.4547,0.00015,21.61454]
[1780438386652,48.9,67130.12,2.0,0.45284,0.00015,21.59873]
[1780438386854,48.9,67130.12,2.0,0.45284,0.00015,21.59873]
[1780438387449,48.9,67130.12,2.0,0.45284,0.00015,21.59873]
[1780438387659,48.9,67124.26,2.0,0.45197,0.00015,21.59118]
[1780438389025,48.91,67123.05,2.0,0.45179,0.00015,21.58962]
[1780438389028,48.91,67123.05,2.0,0.45179,0.00015,21.58962]
[1780438389033,48.91,67123.05,2.0,0.45179,0.00015,21.58962]
[1780438389039,48.91,67123.05,2.0,0.45179,0.00015,21.58962]
[1780438389449,48.91,67123.05,2.0,0.45179,0.00015,21.58962]
[1780438390877,48.91,67124.67,2.0,0.45204,0.00015,21.59175]
[1780438391843,48.91,67124.89,2.0,0.45207,0.00015,21.59205]
[1780438392507,48.91,67124.89,2.0,0.45207,0.00015,21.59205]
[1780438392601,48.91,67124.89,2.0,0.45207,0.00015,21.59205]
[1780438392695,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438392883,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438393064,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438393067,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438393128,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438393449,48.91,67132.44,2.0,0.4532,0.00015,21.60177]
[1780438393702,48.91,67140.56,2.0,0.45441,0.00015,21.61203]
[1780438395400,48.92,67141.82,2.0,0.45459,0.00015,21.61361]
[1780438395555,48.92,67141.82,2.0,0.45459,0.00015,21.61361]
[1780438396710,48.92,67142.42,2.0,0.45469,0.00015,21.61437]
[1780438396715,48.92,67142.42,2.0,0.45469,0.00015,21.61437]
[1780438396739,48.92,67142.42,2.0,0.45469,0.00015,21.61437]
[1780438396929,48.92,67138.04,2.0,0.45404,0.00015,21.60891]
[1780438397094,48.92,67138.04,2.0,0.45404,0.00015,21.60891]
[1780438397566,48.92,67138.04,2.0,0.45404,0.00015,21.60891]
[1780438397741,48.92,67132.64,2.0,0.45324,0.00015,21.60209]
[1780438397887,48.92,67132.64,2.0,0.45324,0.00015,21.60209]
[1780438398146,48.92,67132.64,2.0,0.45324,0.00015,21.60209]
[1780438398148,48.92,67132.64,2.0,0.45324,0.00015,21.60209]
[1780438398364,48.92,67132.64,2.0,0.45324,0.00015,21.60209]
[1780438398873,48.92,67137.12,2.0,0.45391,0.00015,21.60778]
[1780438399448,48.92,67137.12,2.0,0.45391,0.00015,21.60778]
[1780438399617,48.92,67137.12,2.0,0.45391,0.00015,21.60778]
[1780438399755,48.92,67142.12,2.0,0.45465,0.00015,21.61405]
[1780438400055,48.92,67142.12,2.0,0.45465,0.00015,21.61405]
[1780438400613,48.92,67142.12,2.0,0.45465,0.00015,21.61405]
[1780438401704,48.93,67143.62,2.0,0.45487,0.00015,21.61593]
[1780438401744,48.93,67143.62,2.0,0.45487,0.00015,21.61593]
[1780438402016,48.93,67139.62,2.0,0.45428,0.00015,21.61096]
[1780438402027,48.93,67139.62,2.0,0.45428,0.00015,21.61096]
[1780438402160,48.93,67139.62,2.0,0.45428,0.00015,21.61096]
[1780438402201,48.93,67139.62,2.0,0.45428,0.00015,21.61096]
[1780438402772,48.93,67139.62,2.0,0.45428,0.00015,21.61096]
[1780438402781,48.93,67130.57,2.0,0.45294,0.00015,21.59952]
[1780438402892,48.93,67130.57,2.0,0.45294,0.00015,21.59952]
[1780438403109,48.93,67130.57,2.0,0.45294,0.00015,21.59952]
[1780438403361,48.93,67130.57,2.0,0.45294,0.00015,21.59952]
[1780438403788,48.93,67139.34,2.0,0.45425,0.00015,21.61064]
[1780438404363,48.93,67139.34,2.0,0.45425,0.00015,21.61064]
[1780438404452,48.93,67139.34,2.0,0.45425,0.00015,21.61064]
[1780438405802,48.93,67129.69,2.0,0.45282,0.00015,21.59843]
[1780438406124,48.93,67129.69,2.0,0.45282,0.00015,21.59843]
[1780438406736,48.93,67129.69,2.0,0.45282,0.00015,21.59843]
[1780438407293,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407346,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407382,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407514,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407765,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407812,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407855,48.94,67126.2,2.0,0.4523,0.00015,21.59395]
[1780438407859,48.94,67114.7,2.0,0.45059,0.00015,21.57891]
[1780438408084,48.94,67114.7,2.0,0.45059,0.00015,21.57891]
[1780438408125,48.94,67114.7,2.0,0.45059,0.00015,21.57891]
[1780438409385,48.94,67110.62,2.0,0.44999,0.00015,21.57349]
[1780438409408,48.94,67110.62,2.0,0.44999,0.00015,21.57349]
[1780438409752,48.94,67110.62,2.0,0.44999,0.00015,21.57349]
[1780438409758,48.94,67110.62,2.0,0.44999,0.00015,21.57349]
[1780438409921,48.94,67114.06,2.0,0.4505,0.00015,21.57808]
[1780438409923,48.94,67114.06,2.0,0.4505,0.00015,21.57808]
[1780438410021,48.94,67114.06,2.0,0.4505,0.00015,21.57808]
[1780438410088,48.94,67114.06,2.0,0.4505,0.00015,21.57808]
[1780438411139,48.94,67117.87,2.0,0.45107,0.00015,21.58311]
[1780438411807,48.94,67117.87,2.0,0.45107,0.00015,21.58311]
[1780438411852,48.94,67117.87,2.0,0.45107,0.00015,21.58311]
[1780438411855,48.94,67117.8,2.0,0.45105,0.00015,21.57985]
[1780438411870,48.94,67117.8,2.0,0.45105,0.00015,21.57985]
[1780438412030,48.94,67117.8,2.0,0.45105,0.00015,21.57985]
[1780438412856,48.94,67111.83,2.0,0.45016,0.00015,21.57194]
[1780438412975,48.94,67111.83,2.0,0.45016,0.00015,21.57194]
[1780438413179,48.94,67111.83,2.0,0.45016,0.00015,21.57194]
[1780438413863,48.94,67109.65,2.0,0.44984,0.00015,21.56902]
[1780438415976,48.94,67108.15,2.0,0.44962,0.00015,21.56701]
[1780438417744,48.94,67108.66,2.0,0.44969,0.00015,21.5677]
[1780438422107,48.94,67109.0,2.0,0.44974,0.00015,21.56816]
[1780438422139,48.94,67109.0,2.0,0.44974,0.00015,21.56816]
[1780438423470,48.94,67109.09,2.0,0.44976,0.00015,21.56828]
[1780438423569,48.94,67110.5,2.0,0.44997,0.00015,21.57017]
[1780438424320,48.94,67110.5,2.0,0.44997,0.00015,21.57017]
[1780438427453,48.95,67116.69,2.0,0.45089,0.00015,21.57845]
[1780438427544,48.95,67116.69,2.0,0.45089,0.00015,21.57845]
[1780438427643,48.95,67116.77,2.0,0.45091,0.00015,21.57856]
[1780438428878,48.95,67116.77,2.0,0.45091,0.00015,21.57856]
[1780438429277,48.95,67116.95,2.0,0.45093,0.00015,21.5788]
[1780438429315,48.95,67115.66,2.0,0.45074,0.00015,21.57711]
[1780438430494,48.95,67115.66,2.0,0.45074,0.00015,21.57711]
[1780438430595,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438431038,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438431367,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438431372,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438431950,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438432007,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438432026,48.95,67118.62,2.0,0.45118,0.00015,21.58101]
[1780438432112,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433627,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433693,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433757,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433794,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433832,48.95,67115.32,2.0,0.45069,0.00015,21.57666]
[1780438433817,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434083,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434109,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434226,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434290,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434355,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434475,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434483,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434635,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434700,48.95,67109.51,2.0,0.44983,0.00015,21.56893]
[1780438434757,48.95,67103.83,2.0,0.44899,0.00015,21.56127]
[1780438435442,48.95,67103.83,2.0,0.44899,0.00015,21.56127]
[1780438435692,48.95,67103.83,2.0,0.44899,0.00015,21.56127]
[1780438435752,48.95,67103.83,2.0,0.44899,0.00015,21.56127]
[1780438435791,48.95,67111.9,2.0,0.45019,0.00015,21.57213]
[1780438436283,48.95,67111.9,2.0,0.45019,0.00015,21.57213]
[1780438436885,48.95,67111.9,2.0,0.45019,0.00015,21.57213]
[1780438436894,48.96,67118.94,2.0,0.45124,0.00015,21.58151]
[1780438436954,48.96,67118.94,2.0,0.45124,0.00015,21.58151]
[1780438437218,48.96,67118.94,2.0,0.45124,0.00015,21.58151]
[1780438437413,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438704,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438785,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438806,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438861,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438890,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438901,48.96,67126.8,2.0,0.45241,0.00015,21.59175]
[1780438438901,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438438911,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439023,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439059,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439435,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439445,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439623,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439781,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439784,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439842,48.96,67137.87,2.0,0.45406,0.00015,21.60585]
[1780438439899,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438439926,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440031,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440032,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440062,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440173,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440174,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440450,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440536,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440755,48.96,67153.55,2.0,0.45639,0.00015,21.62519]
[1780438440839,48.96,67168.88,2.0,0.45866,0.00015,21.64338]
[1780438441069,48.96,67168.88,2.0,0.45866,0.00015,21.64338]
[1780438441139,48.96,67168.88,2.0,0.45866,0.00015,21.64338]
[1780438441242,48.96,67168.88,2.0,0.45866,0.00015,21.64338]
[1780438441254,48.96,67168.88,2.0,0.45866,0.00015,21.64338]
[1780438441261,48.96,67168.77,2.0,0.45865,0.00015,21.64325]
[1780438442231,48.96,67168.77,2.0,0.45865,0.00015,21.64325]
[1780438442382,48.96,67168.77,2.0,0.45865,0.00015,21.64325]
[1780438442805,48.96,67168.77,2.0,0.45865,0.00015,21.64325]
[1780438442808,48.96,67166.9,2.0,0.45837,0.00015,21.64107]
[1780438443406,48.96,67166.9,2.0,0.45837,0.00015,21.64107]
[1780438445554,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438445559,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438445591,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438445779,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438445801,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438445923,48.96,67164.23,2.0,0.45797,0.00015,21.63795]
[1780438446015,48.96,67166.13,2.0,0.45826,0.00015,21.64018]
[1780438446064,48.96,67166.13,2.0,0.45826,0.00015,21.64018]
[1780438446835,48.96,67156.86,2.0,0.45688,0.00015,21.62919]
[1780438447239,48.96,67156.86,2.0,0.45688,0.00015,21.62919]
[1780438447315,48.96,67147.8,2.0,0.45553,0.00015,21.6182]
[1780438448350,48.96,67147.8,2.0,0.45553,0.00015,21.6182]
[1780438448353,48.96,67147.8,2.0,0.45553,0.00015,21.6182]
[1780438449536,48.96,67149.43,2.0,0.45578,0.00015,21.62019]
[1780438449586,48.96,67149.43,2.0,0.45578,0.00015,21.62019]
[1780438450012,48.96,67149.33,2.0,0.45576,0.00015,21.62007]
[1780438450447,48.96,67141.04,2.0,0.45453,0.00015,21.60984]
[1780438451932,48.96,67136.55,2.0,0.45386,0.00015,21.60422]
[1780438452923,48.96,67137.97,2.0,0.45408,0.00015,21.60601]
[1780438455177,48.97,67144.25,2.0,0.45501,0.00015,21.61385]
[1780438456739,48.97,67144.25,2.0,0.45501,0.00015,21.61385]
[1780438457894,48.97,67145.44,2.0,0.45519,0.00015,21.61532]
[1780438461126,48.97,67150.37,2.0,0.45592,0.00015,21.62138]
[1780438464289,48.97,67148.4,2.0,0.45563,0.00015,21.61897]
[1780438464298,48.97,67148.4,2.0,0.45563,0.00015,21.61897]
[1780438466321,48.97,67149.46,2.0,0.45579,0.00015,21.62027]
[1780438467263,48.97,67137.47,2.0,0.45401,0.00015,21.60542]
[1780438468929,48.97,67137.47,2.0,0.45401,0.00015,21.60542]
[1780438469452,48.97,67133.68,2.0,0.45345,0.00015,21.60064]
[1780438469593,48.97,67133.68,2.0,0.45345,0.00015,21.60064]
[1780438470139,48.97,67134.25,2.0,0.45353,0.00015,21.60137]
[1780438472181,48.97,67137.45,2.0,0.454,0.00015,21.60224]
[1780438473052,48.97,67135.49,2.0,0.45371,0.00015,21.59978]
[1780438473110,48.97,67135.49,2.0,0.45371,0.00015,21.59978]
[1780438473248,48.97,67135.49,2.0,0.45371,0.00015,21.59978]
[1780438473380,48.97,67135.49,2.0,0.45371,0.00015,21.59978]
[1780438474550,48.97,67128.41,2.0,0.45266,0.00015,21.59078]
[1780438476521,48.98,67124.57,2.0,0.45209,0.00015,21.58584]
[1780438478514,48.98,67123.26,2.0,0.4519,0.00015,21.58414]
[1780438478655,48.98,67123.26,2.0,0.4519,0.00015,21.58414]
[1780438479598,48.97,67123.78,2.0,0.45197,0.00015,21.5848]
[1780438479636,48.98,67129.85,2.0,0.45288,0.00015,21.59263]
[1780438480776,48.98,67129.85,2.0,0.45288,0.00015,21.59263]
[1780438481092,48.98,67131.94,2.0,0.45319,0.00015,21.59531]
[1780438481129,48.98,67131.94,2.0,0.45319,0.00015,21.59531]
[1780438481609,48.98,67131.94,2.0,0.45319,0.00015,21.59531]
[1780438481677,48.98,67126.61,2.0,0.4524,0.00015,21.58849]
[1780438482207,48.98,67126.61,2.0,0.4524,0.00015,21.58849]
[1780438482867,48.98,67126.61,2.0,0.4524,0.00015,21.58849]
[1780438482918,48.98,67121.01,2.0,0.45157,0.00015,21.58122]
[1780438482963,48.98,67121.01,2.0,0.45157,0.00015,21.58122]
[1780438483369,48.98,67121.01,2.0,0.45157,0.00015,21.58122]
[1780438483475,48.98,67121.01,2.0,0.45157,0.00015,21.58122]
[1780438484163,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484186,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484211,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484268,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484639,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484684,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438484698,48.98,67120.99,2.0,0.45156,0.00015,21.58121]
[1780438485168,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485191,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485217,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485456,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485457,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485655,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485879,48.98,67116.8,2.0,0.45094,0.00015,21.57572]
[1780438485951,48.98,67111.23,2.0,0.45012,0.00015,21.56833]
[1780438486511,48.98,67111.23,2.0,0.45012,0.00015,21.56833]
[1780438486746,48.98,67111.23,2.0,0.45012,0.00015,21.56833]
[1780438486954,48.98,67111.23,2.0,0.45012,0.00015,21.56833]
[1780438487253,48.98,67108.07,2.0,0.44965,0.00015,21.5641]
[1780438487734,48.98,67108.07,2.0,0.44965,0.00015,21.5641]
[1780438488051,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488058,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488158,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488350,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488430,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488448,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438488731,48.98,67107.17,2.0,0.44952,0.00015,21.5629]
[1780438489100,48.98,67111.67,2.0,0.45018,0.00015,21.56892]
[1780438489487,48.98,67111.67,2.0,0.45018,0.00015,21.56892]
[1780438489517,48.98,67111.67,2.0,0.45018,0.00015,21.56892]
[1780438489589,48.98,67111.67,2.0,0.45018,0.00015,21.56892]
[1780438489787,48.98,67111.67,2.0,0.45018,0.00015,21.56892]
[1780438489798,48.98,67115.88,2.0,0.45081,0.00015,21.57451]
[1780438490950,48.98,67115.88,2.0,0.45081,0.00015,21.57451]
[1780438491198,48.98,67111.77,2.0,0.4502,0.00015,21.56906]
[1780438491746,48.98,67111.77,2.0,0.4502,0.00015,21.56906]
[1780438491778,48.98,67109.06,2.0,0.4498,0.00015,21.56544]
[1780438492347,48.98,67109.06,2.0,0.4498,0.00015,21.56544]
[1780438492697,48.98,67109.06,2.0,0.4498,0.00015,21.56544]
[1780438493761,48.98,67107.88,2.0,0.44962,0.00015,21.56386]
[1780438497710,48.98,67108.69,2.0,0.44974,0.00015,21.56495]
[1780438497718,48.98,67108.69,2.0,0.44974,0.00015,21.56495]
[1780438498135,48.98,67108.46,2.0,0.44971,0.00015,21.56464]
[1780438499817,48.98,67111.73,2.0,0.45019,0.00015,21.56901]
[1780438499827,48.98,67114.55,2.0,0.45061,0.00015,21.57276]
[1780438501628,48.98,67115.86,2.0,0.45081,0.00015,21.5745]
[1780438501735,48.98,67115.86,2.0,0.45081,0.00015,21.5745]
[1780438501910,48.98,67115.86,2.0,0.45081,0.00015,21.5745]
[1780438501938,48.98,67115.86,2.0,0.45081,0.00015,21.5745]
[1780438501915,48.98,67119.09,2.0,0.45129,0.00015,21.57875]
[1780438502256,48.98,67119.09,2.0,0.45129,0.00015,21.57875]
[1780438502336,48.98,67119.09,2.0,0.45129,0.00015,21.57875]
[1780438502968,48.98,67119.09,2.0,0.45129,0.00015,21.57875]
[1780438502977,48.98,67116.15,2.0,0.45085,0.00015,21.57488]
[1780438503067,48.98,67116.15,2.0,0.45085,0.00015,21.57488]
[1780438503149,48.98,67116.15,2.0,0.45085,0.00015,21.57488]
[1780438503589,48.98,67116.15,2.0,0.45085,0.00015,21.57488]
[1780438504177,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504489,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504543,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504678,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504851,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504940,48.98,67115.41,2.0,0.45074,0.00015,21.57391]
[1780438504899,48.98,67113.0,2.0,0.45038,0.00015,21.57071]
[1780438505483,48.98,67113.0,2.0,0.45038,0.00015,21.57071]
[1780438505517,48.98,67113.0,2.0,0.45038,0.00015,21.57071]
[1780438505579,48.98,67113.0,2.0,0.45038,0.00015,21.57071]
[1780438505646,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438505988,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438505994,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506062,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506329,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506459,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506528,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506717,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506956,48.98,67107.89,2.0,0.44963,0.00015,21.56389]
[1780438506793,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507171,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507217,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507275,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507276,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507328,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507367,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438507525,48.98,67098.65,2.0,0.44826,0.00015,21.55133]
[1780438508239,48.98,67099.04,2.0,0.44831,0.00015,21.55185]
[1780438509142,48.98,67101.5,2.0,0.44868,0.00015,21.55521]
[1780438509491,48.98,67101.5,2.0,0.44868,0.00015,21.55521]
[1780438509543,48.98,67101.5,2.0,0.44868,0.00015,21.55521]
[1780438509570,48.98,67101.5,2.0,0.44868,0.00015,21.55521]
[1780438509955,48.98,67101.5,2.0,0.44868,0.00015,21.55521]
[1780438513625,48.98,67107.32,2.0,0.44954,0.00015,21.5631]
[1780438515678,48.98,67107.29,2.0,0.44953,0.00015,21.56306]
[1780438515713,48.98,67107.29,2.0,0.44953,0.00015,21.56306]
[1780438515779,48.98,67107.29,2.0,0.44953,0.00015,21.56306]
[1780438515971,48.98,67107.29,2.0,0.44953,0.00015,21.56306]
[1780438516963,48.98,67107.02,2.0,0.44949,0.00015,21.56269]
[1780438519289,48.98,67112.14,2.0,0.45025,0.00015,21.56955]
[1780438519295,48.98,67112.14,2.0,0.45025,0.00015,21.56955]
[1780438519330,48.98,67112.14,2.0,0.45025,0.00015,21.56955]
[1780438519519,48.98,67112.14,2.0,0.45025,0.00015,21.56955]
[1780438520046,48.98,67110.91,2.0,0.45007,0.00015,21.56791]
[1780438520523,48.98,67110.91,2.0,0.45007,0.00015,21.56791]
[1780438520679,48.98,67116.58,2.0,0.45091,0.00015,21.57544]
[1780438521108,48.98,67116.58,2.0,0.45091,0.00015,21.57544]
[1780438521314,48.98,67116.58,2.0,0.45091,0.00015,21.57544]
[1780438521874,48.98,67116.58,2.0,0.45091,0.00015,21.57544]
[1780438521932,48.98,67119.58,2.0,0.45136,0.00015,21.57938]
[1780438522736,48.98,67119.58,2.0,0.45136,0.00015,21.57938]
[1780438523471,48.98,67123.22,2.0,0.4519,0.00015,21.58413]
[1780438523477,48.98,67123.22,2.0,0.4519,0.00015,21.58413]
[1780438523520,48.98,67123.22,2.0,0.4519,0.00015,21.58413]
[1780438523695,48.98,67129.67,2.0,0.45286,0.00015,21.59245]
[1780438525823,48.98,67131.53,2.0,0.45313,0.00015,21.59483]
[1780438526159,48.98,67134.34,2.0,0.45355,0.00015,21.59841]
[1780438528129,48.98,67140.4,2.0,0.45445,0.00015,21.60604]
[1780438528343,48.98,67140.4,2.0,0.45445,0.00015,21.60604]
[1780438529001,48.98,67140.4,2.0,0.45445,0.00015,21.60604]
[1780438529013,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529153,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529394,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529461,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529514,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529839,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529943,48.99,67141.56,2.0,0.45463,0.00015,21.60749]
[1780438529936,48.99,67132.62,2.0,0.4533,0.00015,21.59625]
[1780438530018,48.99,67132.62,2.0,0.4533,0.00015,21.59625]
[1780438530132,48.99,67132.62,2.0,0.4533,0.00015,21.59625]
[1780438531098,48.99,67128.74,2.0,0.45273,0.00015,21.59131]
[1780438531161,48.99,67128.74,2.0,0.45273,0.00015,21.59131]
[1780438531938,48.99,67128.74,2.0,0.45273,0.00015,21.59131]
[1780438532015,48.99,67128.74,2.0,0.45273,0.00015,21.59131]
[1780438532011,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532413,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532435,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532626,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532675,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532748,48.99,67121.26,2.0,0.45161,0.00015,21.57848]
[1780438532758,48.99,67115.44,2.0,0.45075,0.00015,21.57084]
[1780438533021,48.99,67115.44,2.0,0.45075,0.00015,21.57084]
[1780438533909,48.99,67115.44,2.0,0.45075,0.00015,21.57084]
[1780438533913,48.99,67109.84,2.0,0.44992,0.00015,21.5634]
[1780438534596,48.99,67109.84,2.0,0.44992,0.00015,21.5634]
[1780438535160,48.99,67112.61,2.0,0.45033,0.00015,21.5671]
[1780438535779,48.99,67114.48,2.0,0.45061,0.00015,21.56958]
[1780438536174,48.99,67114.48,2.0,0.45061,0.00015,21.56958]
[1780438537021,48.99,67114.48,2.0,0.45061,0.00015,21.56958]
[1780438537126,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537241,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537323,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537496,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537577,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537582,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537829,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537977,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438538018,48.99,67114.64,2.0,0.45063,0.00015,21.5698]
[1780438537834,48.99,67123.44,2.0,0.45194,0.00015,21.58134]
[1780438538061,48.99,67123.44,2.0,0.45194,0.00015,21.58134]
[1780438538286,48.99,67123.44,2.0,0.45194,0.00015,21.58134]
[1780438538419,48.99,67123.44,2.0,0.45194,0.00015,21.58134]
[1780438538801,48.99,67130.64,2.0,0.45301,0.00015,21.59062]
[1780438539540,48.99,67130.64,2.0,0.45301,0.00015,21.59062]
[1780438540013,48.99,67130.64,2.0,0.45301,0.00015,21.59062]
[1780438540047,48.99,67130.6,2.0,0.453,0.00015,21.59058]
[1780438540145,48.99,67130.6,2.0,0.453,0.00015,21.59058]
[1780438540339,48.99,67130.6,2.0,0.453,0.00015,21.59058]
[1780438540642,48.99,67130.6,2.0,0.453,0.00015,21.59058]
[1780438541011,48.99,67130.6,2.0,0.453,0.00015,21.59058]
[1780438541098,49.0,67130.49,2.0,0.45299,0.00015,21.59045]
[1780438542505,49.0,67131.02,2.0,0.45307,0.00015,21.59113]
[1780438542670,49.0,67131.02,2.0,0.45307,0.00015,21.59113]
[1780438544044,49.0,67127.88,2.0,0.4526,0.00015,21.58713]
[1780438544843,49.0,67124.98,2.0,0.45218,0.00015,21.58341]
[1780438546679,49.0,67124.33,2.0,0.45208,0.00015,21.58257]
[1780438549152,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438549209,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438549373,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438549386,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438549673,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438549686,49.0,67123.47,2.0,0.45195,0.00015,21.58147]
[1780438550274,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550284,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550298,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550584,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550656,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550684,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550730,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550783,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550807,49.0,67123.34,2.0,0.45194,0.00015,21.5813]
[1780438550885,49.0,67114.35,2.0,0.4506,0.00015,21.56952]
[1780438551124,49.0,67114.35,2.0,0.4506,0.00015,21.56952]
[1780438551292,49.0,67114.35,2.0,0.4506,0.00015,21.56952]
[1780438551871,49.0,67114.35,2.0,0.4506,0.00015,21.56952]
[1780438551976,49.0,67114.35,2.0,0.4506,0.00015,21.56952]
[1780438551892,49.0,67106.64,2.0,0.44946,0.00015,21.55924]
[1780438552413,49.0,67106.64,2.0,0.44946,0.00015,21.55924]
[1780438552898,49.0,67106.64,2.0,0.44946,0.00015,21.55924]
[1780438552934,49.0,67106.64,2.0,0.44946,0.00015,21.55924]
[1780438552952,49.0,67106.64,2.0,0.44946,0.00015,21.55924]
[1780438553284,49.01,67105.55,2.0,0.4493,0.00015,21.55778]
[1780438553460,49.01,67105.55,2.0,0.4493,0.00015,21.55778]
[1780438553529,49.01,67105.55,2.0,0.4493,0.00015,21.55778]
[1780438553925,49.01,67105.55,2.0,0.4493,0.00015,21.55778]
[1780438553971,49.01,67098.44,2.0,0.44825,0.00015,21.5481]
[1780438554494,49.01,67098.44,2.0,0.44825,0.00015,21.5481]
[1780438554796,49.01,67098.44,2.0,0.44825,0.00015,21.5481]
[1780438556199,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556463,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556555,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556578,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556595,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556753,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556945,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438556953,49.01,67096.24,2.0,0.44792,0.00015,21.54508]
[1780438557010,49.01,67087.11,2.0,0.44657,0.00015,21.53237]
[1780438557162,49.01,67087.11,2.0,0.44657,0.00015,21.53237]
[1780438557223,49.01,67087.11,2.0,0.44657,0.00015,21.53237]
[1780438557934,49.0,67080.14,2.0,0.44554,0.00015,21.5225]
[1780438558245,49.0,67080.14,2.0,0.44554,0.00015,21.5225]
[1780438558409,49.0,67080.14,2.0,0.44554,0.00015,21.5225]
[1780438559230,49.0,67080.9,2.0,0.44565,0.00015,21.52358]
[1780438559312,49.0,67080.9,2.0,0.44565,0.00015,21.52358]
[1780438559505,49.0,67080.9,2.0,0.44565,0.00015,21.52358]
[1780438559534,49.0,67080.9,2.0,0.44565,0.00015,21.52358]
[1780438561023,49.0,67079.93,2.0,0.4455,0.00015,21.5222]
[1780438560956,49.0,67085.07,2.0,0.44627,0.00015,21.52949]
[1780438561551,49.0,67085.07,2.0,0.44627,0.00015,21.52949]
[1780438561664,49.0,67085.07,2.0,0.44627,0.00015,21.52949]
[1780438561817,49.0,67085.07,2.0,0.44627,0.00015,21.52949]
[1780438564268,49.0,67088.76,2.0,0.44681,0.00015,21.53467]
[1780438564503,49.0,67088.76,2.0,0.44681,0.00015,21.53467]
[1780438564751,49.0,67088.76,2.0,0.44681,0.00015,21.53467]
[1780438564770,49.0,67088.76,2.0,0.44681,0.00015,21.53467]
[1780438564802,49.0,67088.76,2.0,0.44681,0.00015,21.53467]
[1780438566690,49.01,67092.47,2.0,0.44737,0.00015,21.53989]
[1780438568150,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438568477,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438568479,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438568805,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438568909,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438569011,49.01,67096.19,2.0,0.44792,0.00015,21.54507]
[1780438569297,49.01,67096.27,2.0,0.44794,0.00015,21.5452]
[1780438569615,49.01,67096.27,2.0,0.44794,0.00015,21.5452]
[1780438569747,49.01,67096.27,2.0,0.44794,0.00015,21.5452]
[1780438570019,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570138,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570182,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570192,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570212,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570224,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570386,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438570757,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438571011,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438571024,49.01,67089.01,2.0,0.44686,0.00015,21.53512]
[1780438571037,49.01,67077.32,2.0,0.44513,0.00015,21.51856]
[1780438571143,49.01,67077.32,2.0,0.44513,0.00015,21.51856]
[1780438571224,49.01,67077.32,2.0,0.44513,0.00015,21.51856]
[1780438571238,49.01,67077.32,2.0,0.44513,0.00015,21.51856]
[1780438571483,49.01,67077.32,2.0,0.44513,0.00015,21.51856]
[1780438572047,49.01,67061.05,2.0,0.44272,0.00015,21.49484]
[1780438572459,49.01,67061.05,2.0,0.44272,0.00015,21.49484]
[1780438572573,49.01,67061.05,2.0,0.44272,0.00015,21.49484]
[1780438572916,49.01,67061.05,2.0,0.44272,0.00015,21.49484]
[1780438573480,49.01,67063.5,2.0,0.44309,0.00015,21.49848]
[1780438573614,49.01,67063.5,2.0,0.44309,0.00015,21.49848]
[1780438573879,49.01,67063.5,2.0,0.44309,0.00015,21.49848]
[1780438574061,49.01,67062.59,2.0,0.44295,0.00015,21.49715]
[1780438574296,49.01,67062.59,2.0,0.44295,0.00015,21.49715]
[1780438574558,49.01,67062.59,2.0,0.44295,0.00015,21.49715]
[1780438574644,49.01,67062.59,2.0,0.44295,0.00015,21.49715]
[1780438574854,49.01,67062.59,2.0,0.44295,0.00015,21.49715]
[1780438575150,49.02,67060.55,2.0,0.44265,0.00015,21.49414]
[1780438575334,49.02,67060.55,2.0,0.44265,0.00015,21.49414]
[1780438575401,49.02,67060.55,2.0,0.44265,0.00015,21.49414]
[1780438575876,49.02,67060.55,2.0,0.44265,0.00015,21.49414]
[1780438576109,49.02,67060.55,2.0,0.44265,0.00015,21.49414]
[1780438576243,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576272,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576450,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576458,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576495,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576585,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576647,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438576896,49.02,67060.17,2.0,0.4426,0.00015,21.49358]
[1780438577029,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577187,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577251,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577260,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577339,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577408,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577417,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577438,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577506,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577536,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577824,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438577981,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438578050,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438578052,49.02,67053.92,2.0,0.44167,0.00015,21.48427]
[1780438578090,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578160,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578783,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578830,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578852,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578915,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438578990,49.02,67040.75,2.0,0.43973,0.00015,21.46423]
[1780438579168,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579303,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579308,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579322,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579336,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579815,49.02,67042.5,2.0,0.43999,0.00015,21.46694]
[1780438579899,49.02,67052.33,2.0,0.44144,0.00015,21.48191]
[1780438581131,49.02,67059.7,2.0,0.44253,0.00015,21.49295]
[1780438584361,49.02,67060.19,2.0,0.44261,0.00015,21.4937]
[1780438588104,49.03,67058.3,2.0,0.44234,0.00015,21.49093]
[1780438589523,49.03,67059.22,2.0,0.44247,0.00015,21.49231]
[1780438590164,49.03,67058.35,2.0,0.44235,0.00015,21.49103]
[1780438590650,49.03,67058.35,2.0,0.44235,0.00015,21.49103]
[1780438590701,49.03,67058.35,2.0,0.44235,0.00015,21.49103]
[1780438590776,49.03,67058.35,2.0,0.44235,0.00015,21.49103]
[1780438590806,49.03,67058.35,2.0,0.44235,0.00015,21.49103]
[1780438590860,49.03,67050.77,2.0,0.44123,0.00015,21.47968]
[1780438591548,49.03,67050.77,2.0,0.44123,0.00015,21.47968]
[1780438591597,49.03,67050.77,2.0,0.44123,0.00015,21.47968]
[1780438591786,49.03,67050.77,2.0,0.44123,0.00015,21.47968]
[1780438592869,49.03,67051.07,2.0,0.44126,0.00015,21.47695]
[1780438594586,49.03,67058.94,2.0,0.44243,0.00015,21.48876]
[1780438596279,49.03,67058.98,2.0,0.44244,0.00015,21.48884]
[1780438596341,49.03,67058.98,2.0,0.44244,0.00015,21.48884]
[1780438596873,49.03,67058.98,2.0,0.44244,0.00015,21.48884]
[1780438597044,49.03,67058.98,2.0,0.44244,0.00015,21.48884]
[1780438597135,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438597259,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438597309,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438597754,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438597943,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438597992,49.04,67057.68,2.0,0.44225,0.00015,21.48693]
[1780438598057,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438598825,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438598979,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438599026,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438599027,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438599084,49.04,67046.38,2.0,0.44058,0.00015,21.46992]
[1780438599019,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438599179,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438599188,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438599368,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438600054,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438600073,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438600076,49.04,67037.64,2.0,0.43929,0.00015,21.45649]
[1780438600113,49.03,67032.25,2.0,0.43849,0.00015,21.44808]
[1780438600248,49.03,67032.25,2.0,0.43849,0.00015,21.44808]
[1780438600877,49.03,67032.25,2.0,0.43849,0.00015,21.44808]
[1780438600917,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601248,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601495,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601530,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601856,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601931,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438601960,49.03,67025.73,2.0,0.43752,0.00015,21.43779]
[1780438602002,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602276,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602641,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602675,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602699,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602710,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602864,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438602870,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438603001,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438603073,49.03,67033.06,2.0,0.4386,0.00015,21.44931]
[1780438603088,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438603159,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438603271,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438603310,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438603374,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438603946,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438604075,49.03,67044.36,2.0,0.44028,0.00015,21.4668]
[1780438604026,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604282,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604320,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604393,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604406,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604574,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604764,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604899,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604922,49.05,67054.65,2.0,0.44183,0.00015,21.48261]
[1780438604972,49.05,67060.41,2.0,0.44268,0.00015,21.49121]
[1780438605280,49.05,67060.41,2.0,0.44268,0.00015,21.49121]
[1780438605383,49.05,67060.41,2.0,0.44268,0.00015,21.49121]
[1780438605565,49.05,67060.41,2.0,0.44268,0.00015,21.49121]
[1780438605599,49.06,67067.01,2.0,0.44366,0.00015,21.50093]
[1780438606125,49.06,67067.01,2.0,0.44366,0.00015,21.50093]
[1780438606904,49.06,67067.01,2.0,0.44366,0.00015,21.50093]
[1780438607002,49.06,67061.33,2.0,0.44282,0.00015,21.49259]
[1780438607185,49.06,67061.33,2.0,0.44282,0.00015,21.49259]
[1780438607723,49.06,67061.33,2.0,0.44282,0.00015,21.49259]
[1780438607794,49.06,67055.05,2.0,0.44189,0.00015,21.48326]
[1780438608229,49.06,67055.05,2.0,0.44189,0.00015,21.48326]
[1780438608330,49.06,67055.05,2.0,0.44189,0.00015,21.48326]
[1780438609374,49.06,67058.58,2.0,0.44241,0.00015,21.48854]
[1780438610337,49.06,67058.57,2.0,0.44241,0.00015,21.48853]
[1780438611072,49.06,67058.57,2.0,0.44241,0.00015,21.48853]
[1780438612198,49.06,67060.97,2.0,0.44277,0.00015,21.4921]
[1780438612545,49.06,67060.97,2.0,0.44277,0.00015,21.4921]
[1780438612554,49.06,67060.97,2.0,0.44277,0.00015,21.4921]
[1780438612627,49.06,67060.97,2.0,0.44277,0.00015,21.4921]
[1780438612630,49.06,67060.97,2.0,0.44277,0.00015,21.4921]
[1780438612733,49.06,67057.91,2.0,0.44232,0.00015,21.48757]
[1780438613374,49.06,67050.38,2.0,0.44121,0.00015,21.47629]
[1780438614851,49.06,67050.38,2.0,0.44121,0.00015,21.47629]
[1780438614943,49.06,67050.38,2.0,0.44121,0.00015,21.47629]
[1780438615345,49.06,67046.39,2.0,0.44062,0.00015,21.47025]
[1780438615348,49.06,67046.39,2.0,0.44062,0.00015,21.47025]
[1780438616333,49.06,67049.51,2.0,0.44108,0.00015,21.47499]
[1780438616360,49.06,67049.51,2.0,0.44108,0.00015,21.47499]
[1780438616798,49.06,67056.07,2.0,0.44205,0.00015,21.48487]
[1780438617794,49.06,67056.07,2.0,0.44205,0.00015,21.48487]
[1780438619466,49.07,67062.29,2.0,0.44297,0.00015,21.49412]
[1780438619860,49.07,67062.29,2.0,0.44297,0.00015,21.49412]
[1780438619919,49.07,67061.1,2.0,0.4428,0.00015,21.49236]
[1780438620411,49.07,67061.1,2.0,0.4428,0.00015,21.49236]
[1780438621205,49.07,67062.13,2.0,0.44295,0.00015,21.49389]
[1780438621267,49.07,67062.13,2.0,0.44295,0.00015,21.49389]
[1780438621290,49.07,67062.13,2.0,0.44295,0.00015,21.49389]
[1780438621381,49.07,67062.13,2.0,0.44295,0.00015,21.49389]
[1780438621479,49.07,67062.13,2.0,0.44295,0.00015,21.49389]
[1780438622942,49.07,67057.51,2.0,0.44227,0.00015,21.48706]
[1780438622955,49.07,67057.51,2.0,0.44227,0.00015,21.48706]
[1780438622961,49.07,67050.25,2.0,0.4412,0.00015,21.47618]
[1780438623717,49.07,67050.25,2.0,0.4412,0.00015,21.47618]
[1780438623799,49.07,67047.6,2.0,0.44081,0.00015,21.47218]
[1780438624923,49.07,67047.6,2.0,0.44081,0.00015,21.47218]
[1780438625607,49.07,67049.0,2.0,0.44102,0.00015,21.47431]
[1780438627361,49.07,67044.42,2.0,0.44034,0.00015,21.46737]
[1780438628133,49.07,67044.42,2.0,0.44034,0.00015,21.46737]
[1780438630339,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438630381,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438630601,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438630746,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438630767,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438631104,49.08,67044.07,2.0,0.4403,0.00015,21.46688]
[1780438631107,49.08,67040.44,2.0,0.43976,0.00015,21.46134]
[1780438631537,49.08,67040.44,2.0,0.43976,0.00015,21.46134]
[1780438631628,49.08,67040.44,2.0,0.43976,0.00015,21.46134]
[1780438631655,49.08,67040.44,2.0,0.43976,0.00015,21.46134]
[1780438631990,49.08,67040.44,2.0,0.43976,0.00015,21.46134]
[1780438632092,49.08,67025.51,2.0,0.43756,0.00015,21.43807]
[1780438632650,49.08,67025.51,2.0,0.43756,0.00015,21.43807]
[1780438632824,49.08,67025.51,2.0,0.43756,0.00015,21.43807]
[1780438632909,49.08,67016.61,2.0,0.43625,0.00015,21.4239]
[1780438633563,49.08,67016.61,2.0,0.43625,0.00015,21.4239]
[1780438633729,49.08,67016.61,2.0,0.43625,0.00015,21.4239]
[1780438634179,49.08,67018.16,2.0,0.43648,0.00015,21.42641]
[1780438634190,49.08,67018.16,2.0,0.43648,0.00015,21.42641]
[1780438634581,49.08,67018.16,2.0,0.43648,0.00015,21.42641]
[1780438634835,49.08,67018.16,2.0,0.43648,0.00015,21.42641]
[1780438634924,49.08,67018.16,2.0,0.43648,0.00015,21.42641]
[1780438637012,49.09,67014.08,2.0,0.43588,0.00015,21.41988]
[1780438637034,49.09,67014.08,2.0,0.43588,0.00015,21.41988]
[1780438637036,49.09,67014.08,2.0,0.43588,0.00015,21.41988]
[1780438637089,49.09,67014.08,2.0,0.43588,0.00015,21.41988]
[1780438637538,49.09,67013.33,2.0,0.43578,0.00015,21.41869]
[1780438637784,49.09,67013.33,2.0,0.43578,0.00015,21.41869]
[1780438637954,49.09,67013.33,2.0,0.43578,0.00015,21.41869]
[1780438638028,49.09,67013.33,2.0,0.43578,0.00015,21.41869]
[1780438638135,49.09,67013.33,2.0,0.43578,0.00015,21.41869]
[1780438638083,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438638299,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438638420,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438638669,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438638903,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438639153,49.09,67002.58,2.0,0.43419,0.00015,21.40116]
[1780438639153,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438639889,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438639922,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438639963,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438640079,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438640190,49.09,66993.95,2.0,0.43292,0.00015,21.38682]
[1780438640575,49.09,66998.34,2.0,0.43357,0.00015,21.39413]
[1780438641145,49.09,66998.34,2.0,0.43357,0.00015,21.39413]
[1780438641122,49.09,67011.73,2.0,0.43554,0.00015,21.41611]
[1780438642085,49.09,67011.73,2.0,0.43554,0.00015,21.41611]
[1780438642097,49.09,67011.73,2.0,0.43554,0.00015,21.41611]
[1780438642572,49.09,67015.19,2.0,0.43605,0.00015,21.4217]
[1780438642920,49.09,67015.19,2.0,0.43605,0.00015,21.4217]
[1780438643046,49.09,67015.19,2.0,0.43605,0.00015,21.4217]
[1780438643156,49.09,67000.63,2.0,0.4339,0.00015,21.39793]
[1780438643368,49.09,67000.63,2.0,0.4339,0.00015,21.39793]
[1780438643574,49.09,67000.63,2.0,0.4339,0.00015,21.39793]
[1780438644022,49.09,67000.63,2.0,0.4339,0.00015,21.39793]
[1780438644144,49.09,67000.63,2.0,0.4339,0.00015,21.39793]
[1780438644187,49.09,66985.78,2.0,0.43171,0.00015,21.37304]
[1780438644793,49.09,66985.78,2.0,0.43171,0.00015,21.37304]
[1780438644840,49.09,66985.78,2.0,0.43171,0.00015,21.37304]
[1780438645124,49.09,66985.78,2.0,0.43171,0.00015,21.37304]
[1780438645430,49.09,66984.6,2.0,0.43154,0.00015,21.37104]
[1780438645668,49.09,66984.6,2.0,0.43154,0.00015,21.37104]
[1780438645795,49.09,66984.6,2.0,0.43154,0.00015,21.37104]
[1780438646529,49.09,66988.76,2.0,0.43215,0.00015,21.37809]
[1780438646593,49.09,66988.76,2.0,0.43215,0.00015,21.37809]
[1780438646604,49.09,66988.76,2.0,0.43215,0.00015,21.37809]
[1780438646646,49.09,66988.76,2.0,0.43215,0.00015,21.37809]
[1780438647097,49.09,66988.76,2.0,0.43215,0.00015,21.37809]
[1780438646686,49.09,66996.9,2.0,0.43335,0.00015,21.39175]
[1780438647691,49.09,66996.9,2.0,0.43335,0.00015,21.39175]
[1780438647777,49.09,66996.9,2.0,0.43335,0.00015,21.39175]
[1780438647798,49.09,66996.9,2.0,0.43335,0.00015,21.39175]
[1780438648153,49.09,66996.9,2.0,0.43335,0.00015,21.39175]
[1780438648898,49.09,66995.37,2.0,0.43313,0.00015,21.3892]
[1780438649067,49.09,66995.37,2.0,0.43313,0.00015,21.3892]
[1780438649142,49.09,66995.37,2.0,0.43313,0.00015,21.3892]
[1780438649165,49.09,66987.94,2.0,0.43204,0.00015,21.37673]
[1780438649555,49.09,66987.94,2.0,0.43204,0.00015,21.37673]
[1780438650093,49.09,66987.94,2.0,0.43204,0.00015,21.37673]
[1780438650582,49.09,66986.35,2.0,0.4318,0.00015,21.37404]
[1780438650604,49.09,66986.35,2.0,0.4318,0.00015,21.37404]
[1780438651033,49.09,66986.35,2.0,0.4318,0.00015,21.37404]
[1780438651118,49.09,66981.61,2.0,0.43109,0.00015,21.36278]
[1780438651229,49.09,66981.61,2.0,0.43109,0.00015,21.36278]
[1780438652615,49.09,66977.28,2.0,0.43046,0.00015,21.35537]
[1780438653356,49.09,66976.69,2.0,0.43037,0.00015,21.35436]
[1780438653369,49.09,66976.69,2.0,0.43037,0.00015,21.35436]
[1780438653588,49.09,66976.69,2.0,0.43037,0.00015,21.35436]
[1780438653737,49.09,66976.15,2.0,0.43029,0.00015,21.35345]
[1780438654704,49.09,66976.15,2.0,0.43029,0.00015,21.35345]
[1780438654717,49.09,66976.15,2.0,0.43029,0.00015,21.35345]
[1780438655124,49.09,66976.15,2.0,0.43029,0.00015,21.35345]
[1780438655187,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655686,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655717,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655735,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655779,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655814,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438655822,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438656045,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438656084,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438656133,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438656183,49.09,66976.74,2.0,0.43038,0.00015,21.35447]
[1780438656127,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656279,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656349,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656567,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656570,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656632,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438656908,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438657047,49.09,66984.33,2.0,0.4315,0.00015,21.36748]
[1780438657540,49.09,66981.9,2.0,0.43114,0.00015,21.36335]
[1780438657616,49.09,66981.9,2.0,0.43114,0.00015,21.36335]
[1780438657668,49.09,66981.9,2.0,0.43114,0.00015,21.36335]
[1780438658112,49.09,66981.9,2.0,0.43114,0.00015,21.36335]
[1780438658765,49.09,66977.21,2.0,0.43045,0.00015,21.35532]
[1780438659885,49.09,66976.07,2.0,0.43029,0.00015,21.35337]
[1780438660693,49.1,66975.58,2.0,0.43022,0.00015,21.35254]
[1780438660988,49.1,66975.58,2.0,0.43022,0.00015,21.35254]
[1780438661189,49.1,66975.58,2.0,0.43022,0.00015,21.35254]
[1780438661025,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438661251,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438661385,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438661664,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438661683,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438662087,49.1,66966.4,2.0,0.42887,0.00015,21.33661]
[1780438662189,49.1,66963.56,2.0,0.42845,0.00015,21.33164]
[1780438663920,49.11,66960.81,2.0,0.42807,0.00015,21.32698]
[1780438664126,49.11,66960.81,2.0,0.42807,0.00015,21.32698]
[1780438664415,49.12,66960.1,2.0,0.42798,0.00015,21.32592]
[1780438664498,49.12,66960.1,2.0,0.42798,0.00015,21.32592]
[1780438664560,49.12,66960.1,2.0,0.42798,0.00015,21.32592]
[1780438664614,49.12,66960.1,2.0,0.42798,0.00015,21.32592]
[1780438665101,49.12,66960.1,2.0,0.42798,0.00015,21.32592]
[1780438665118,49.12,66974.31,2.0,0.43007,0.00015,21.35076]
[1780438665560,49.12,66974.31,2.0,0.43007,0.00015,21.35076]
[1780438665604,49.12,66974.31,2.0,0.43007,0.00015,21.35076]
[1780438665956,49.12,66980.85,2.0,0.43104,0.00015,21.362]
[1780438667736,49.12,66978.25,2.0,0.43065,0.00015,21.35757]
[1780438668053,49.12,66978.25,2.0,0.43065,0.00015,21.35757]
[1780438668509,49.12,66973.66,2.0,0.42998,0.00015,21.34968]
[1780438669132,49.12,66964.37,2.0,0.42862,0.00015,21.33352]
[1780438670389,49.12,66959.74,2.0,0.42794,0.00015,21.32536]
[1780438670821,49.12,66959.74,2.0,0.42794,0.00015,21.32536]
[1780438671079,49.12,66959.74,2.0,0.42794,0.00015,21.32536]
[1780438672126,49.12,66961.33,2.0,0.42817,0.00015,21.32817]
[1780438672167,49.13,66970.35,2.0,0.4295,0.00015,21.34403]
[1780438672272,49.13,66970.35,2.0,0.4295,0.00015,21.34403]
[1780438672915,49.13,66976.57,2.0,0.43042,0.00015,21.35481]
[1780438674315,49.13,66975.03,2.0,0.4302,0.00015,21.35219]
[1780438675081,49.13,66975.03,2.0,0.4302,0.00015,21.35219]
[1780438675173,49.13,66968.21,2.0,0.4292,0.00015,21.3404]
[1780438676292,49.14,66963.63,2.0,0.42853,0.00015,21.3324]
[1780438676839,49.14,66963.63,2.0,0.42853,0.00015,21.3324]
[1780438677484,49.14,66967.6,2.0,0.42911,0.00015,21.33938]
[1780438677627,49.14,66967.6,2.0,0.42911,0.00015,21.33938]
[1780438678539,49.14,66970.3,2.0,0.42951,0.00015,21.34411]
[1780438678646,49.14,66970.3,2.0,0.42951,0.00015,21.34411]
[1780438678925,49.14,66970.3,2.0,0.42951,0.00015,21.34411]
[1780438678957,49.14,66962.19,2.0,0.42832,0.00015,21.32995]
[1780438680921,49.14,66960.26,2.0,0.42804,0.00015,21.32657]
[1780438680985,49.14,66960.26,2.0,0.42804,0.00015,21.32657]
[1780438682603,49.14,66960.98,2.0,0.42815,0.00015,21.32789]
[1780438682603,49.14,66960.98,2.0,0.42815,0.00015,21.32789]
[1780438682769,49.14,66960.98,2.0,0.42815,0.00015,21.32789]
[1780438682986,49.14,66954.33,2.0,0.42718,0.00015,21.31611]
[1780438683863,49.14,66954.33,2.0,0.42718,0.00015,21.31611]
[1780438684873,49.15,66953.32,2.0,0.42703,0.00015,21.31432]
[1780438685603,49.15,66957.74,2.0,0.42768,0.00015,21.32219]
[1780438685829,49.15,66957.74,2.0,0.42768,0.00015,21.32219]
[1780438686804,49.15,66954.38,2.0,0.42719,0.00015,21.31623]
[1780438687320,49.15,66949.57,2.0,0.42649,0.00015,21.30764]
[1780438687623,49.15,66949.57,2.0,0.42649,0.00015,21.30764]
[1780438687711,49.15,66949.57,2.0,0.42649,0.00015,21.30764]
[1780438688273,49.15,66949.57,2.0,0.42649,0.00015,21.30764]
[1780438688267,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438688661,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438688678,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438688712,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438688749,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438688871,49.15,66940.51,2.0,0.42516,0.00015,21.29127]
[1780438689049,49.15,66894.4,2.0,0.4184,0.00015,21.20419]
[1780438689787,49.15,66894.4,2.0,0.4184,0.00015,21.20419]
[1780438690048,49.14,66857.61,2.0,0.413,0.00015,21.13017]
[1780438690665,49.14,66857.61,2.0,0.413,0.00015,21.13017]
[1780438690882,49.14,66857.61,2.0,0.413,0.00015,21.13017]
[1780438690939,49.14,66857.61,2.0,0.413,0.00015,21.13017]
[1780438691244,49.14,66857.61,2.0,0.413,0.00015,21.13017]
[1780438691258,49.15,66837.41,2.0,0.41007,0.00015,21.08825]
[1780438691775,49.15,66837.41,2.0,0.41007,0.00015,21.08825]
[1780438692012,49.15,66837.41,2.0,0.41007,0.00015,21.08825]
[1780438692080,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438692523,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438693089,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438693147,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438693176,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438693230,49.17,66840.7,2.0,0.4106,0.00015,21.09573]
[1780438693270,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693350,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693369,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693492,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693522,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693612,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438693927,49.17,66858.25,2.0,0.41316,0.00015,21.13224]
[1780438694250,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694338,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694502,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694543,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694587,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694616,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694731,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694789,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694845,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438694926,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438695132,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438695142,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438695155,49.19,66873.84,2.0,0.41548,0.00015,21.16443]
[1780438695338,49.19,66872.51,2.0,0.41528,0.00015,21.16175]
[1780438695745,49.19,66872.51,2.0,0.41528,0.00015,21.16175]
[1780438695885,49.19,66872.51,2.0,0.41528,0.00015,21.16175]
[1780438696405,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438696415,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438696530,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438696842,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438696873,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438697167,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438697203,49.22,66876.69,2.0,0.41596,0.00015,21.17085]
[1780438697280,49.24,66865.62,2.0,0.41437,0.00015,21.14889]
[1780438697547,49.24,66865.62,2.0,0.41437,0.00015,21.14889]
[1780438697797,49.24,66865.62,2.0,0.41437,0.00015,21.14889]
[1780438698134,49.24,66846.7,2.0,0.41162,0.00015,21.11006]
[1780438698446,49.24,66846.7,2.0,0.41162,0.00015,21.11006]
[1780438698628,49.24,66846.7,2.0,0.41162,0.00015,21.11006]
[1780438698810,49.24,66846.7,2.0,0.41162,0.00015,21.11006]
[1780438699142,49.25,66846.64,2.0,0.41163,0.00015,21.11016]
[1780438699824,49.25,66846.64,2.0,0.41163,0.00015,21.11016]
[1780438700163,49.25,66846.64,2.0,0.41163,0.00015,21.11016]
[1780438700177,49.25,66846.64,2.0,0.41163,0.00015,21.11016]
[1780438700217,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700410,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700453,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700507,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700517,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700634,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438700696,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438701266,49.27,66855.38,2.0,0.41295,0.00015,21.12884]
[1780438701170,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701441,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701474,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701581,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701696,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701757,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701772,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438701850,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438702084,49.29,66874.32,2.0,0.41575,0.00015,21.16773]
[1780438702177,49.31,66895.7,2.0,0.4189,0.00015,21.21014]
[1780438702762,49.31,66895.7,2.0,0.4189,0.00015,21.21014]
[1780438702802,49.31,66895.7,2.0,0.4189,0.00015,21.21014]
[1780438702919,49.31,66895.7,2.0,0.4189,0.00015,21.21014]
[1780438703261,49.31,66895.7,2.0,0.4189,0.00015,21.21014]
[1780438703303,49.31,66910.84,2.0,0.42112,0.00015,21.23927]
[1780438703606,49.31,66910.84,2.0,0.42112,0.00015,21.23927]
[1780438704168,49.31,66910.84,2.0,0.42112,0.00015,21.23927]
[1780438704245,49.31,66910.84,2.0,0.42112,0.00015,21.23927]
[1780438704276,49.31,66910.84,2.0,0.42112,0.00015,21.23927]
[1780438704279,49.31,66930.97,2.0,0.42406,0.00015,21.2769]
[1780438704395,49.31,66930.97,2.0,0.42406,0.00015,21.2769]
[1780438704410,49.31,66930.97,2.0,0.42406,0.00015,21.2769]
[1780438704431,49.31,66930.97,2.0,0.42406,0.00015,21.2769]
[1780438705133,49.31,66930.97,2.0,0.42406,0.00015,21.2769]
[1780438705235,49.31,66937.68,2.0,0.42504,0.00015,21.28917]
[1780438705603,49.31,66937.68,2.0,0.42504,0.00015,21.28917]
[1780438705694,49.31,66937.68,2.0,0.42504,0.00015,21.28917]
[1780438706141,49.31,66937.68,2.0,0.42504,0.00015,21.28917]
[1780438706216,49.31,66926.51,2.0,0.42341,0.00015,21.26869]
[1780438706878,49.31,66926.51,2.0,0.42341,0.00015,21.26869]
[1780438707222,49.32,66932.89,2.0,0.42434,0.00015,21.28046]
[1780438708467,49.32,66937.96,2.0,0.42509,0.00015,21.28973]
[1780438710363,49.32,66943.27,2.0,0.42587,0.00015,21.29936]
[1780438710439,49.32,66943.27,2.0,0.42587,0.00015,21.29936]
[1780438710532,49.32,66943.27,2.0,0.42587,0.00015,21.29936]
[1780438711300,49.32,66943.27,2.0,0.42587,0.00015,21.29936]
[1780438711480,49.32,66939.02,2.0,0.42523,0.00015,21.28847]
[1780438711599,49.32,66939.02,2.0,0.42523,0.00015,21.28847]
[1780438712949,49.32,66940.86,2.0,0.4255,0.00015,21.29182]
[1780438713003,49.32,66940.86,2.0,0.4255,0.00015,21.29182]
[1780438713276,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713612,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713686,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713700,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713735,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713828,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713859,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438713881,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438714055,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438714115,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438714134,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438714292,49.32,66934.7,2.0,0.4246,0.00015,21.28063]
[1780438714305,49.32,66914.37,2.0,0.42163,0.00015,21.24287]
[1780438714536,49.32,66914.37,2.0,0.42163,0.00015,21.24287]
[1780438715339,49.32,66914.37,2.0,0.42163,0.00015,21.24287]
[1780438715293,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438715704,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438715747,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438715770,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438716075,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438716218,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438716238,49.32,66901.72,2.0,0.41978,0.00015,21.21876]
[1780438716300,49.32,66908.62,2.0,0.42079,0.00015,21.23196]
[1780438716617,49.32,66908.62,2.0,0.42079,0.00015,21.23196]
[1780438716874,49.32,66908.62,2.0,0.42079,0.00015,21.23196]
[1780438717212,49.32,66908.62,2.0,0.42079,0.00015,21.23196]
[1780438717307,49.32,66914.99,2.0,0.42172,0.00015,21.24402]
[1780438718177,49.32,66914.99,2.0,0.42172,0.00015,21.24402]
[1780438718180,49.32,66914.99,2.0,0.42172,0.00015,21.24402]
[1780438718323,49.32,66926.38,2.0,0.42339,0.00015,21.26532]
[1780438718487,49.32,66926.38,2.0,0.42339,0.00015,21.26532]
[1780438720053,49.32,66927.32,2.0,0.42353,0.00015,21.26708]
[1780438720861,49.32,66927.32,2.0,0.42353,0.00015,21.26708]
[1780438721816,49.32,66922.17,2.0,0.42278,0.00015,21.25755]
[1780438721967,49.32,66922.17,2.0,0.42278,0.00015,21.25755]
[1780438722199,49.32,66922.17,2.0,0.42278,0.00015,21.25755]
[1780438723161,49.32,66920.78,2.0,0.42257,0.00015,21.25498]
[1780438723307,49.32,66920.78,2.0,0.42257,0.00015,21.25498]
[1780438723370,49.34,66947.98,2.0,0.42658,0.00015,21.30502]
[1780438723560,49.34,66947.98,2.0,0.42658,0.00015,21.30502]
[1780438723656,49.34,66947.98,2.0,0.42658,0.00015,21.30502]
[1780438723929,49.34,66947.98,2.0,0.42658,0.00015,21.30502]
[1780438724141,49.34,66947.98,2.0,0.42658,0.00015,21.30502]
[1780438724239,49.35,66966.27,2.0,0.42929,0.00015,21.33753]
[1780438724651,49.35,66966.27,2.0,0.42929,0.00015,21.33753]
[1780438724979,49.35,66966.27,2.0,0.42929,0.00015,21.33753]
[1780438725064,49.35,66966.27,2.0,0.42929,0.00015,21.33753]
[1780438725266,49.35,66966.27,2.0,0.42929,0.00015,21.33753]
[1780438725366,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438725838,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438725886,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438725952,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438726044,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438726063,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438726292,49.36,66966.17,2.0,0.42927,0.00015,21.33738]
[1780438726557,49.36,66963.97,2.0,0.42895,0.00015,21.33357]
[1780438727012,49.36,66963.97,2.0,0.42895,0.00015,21.33357]
[1780438727682,49.36,66967.11,2.0,0.42941,0.00015,21.33904]
[1780438728057,49.36,66967.11,2.0,0.42941,0.00015,21.33904]
[1780438728695,49.36,66965.56,2.0,0.42919,0.00015,21.33637]
[1780438729025,49.36,66965.56,2.0,0.42919,0.00015,21.33637]
[1780438729162,49.36,66965.56,2.0,0.42919,0.00015,21.33637]
[1780438729296,49.36,66965.56,2.0,0.42919,0.00015,21.33637]
[1780438729323,49.36,66971.88,2.0,0.43012,0.00015,21.34731]
[1780438729995,49.36,66971.88,2.0,0.43012,0.00015,21.34731]
[1780438731307,49.36,66973.01,2.0,0.43028,0.00015,21.34927]
[1780438731671,49.36,66972.98,2.0,0.43028,0.00015,21.34924]
[1780438732002,49.36,66972.98,2.0,0.43028,0.00015,21.34924]
[1780438733885,49.36,66970.39,2.0,0.4299,0.00015,21.34481]
[1780438733926,49.36,66970.39,2.0,0.4299,0.00015,21.34481]
[1780438733994,49.36,66970.39,2.0,0.4299,0.00015,21.34481]
[1780438734052,49.36,66963.42,2.0,0.42889,0.00015,21.33275]
[1780438734559,49.36,66963.42,2.0,0.42889,0.00015,21.33275]
[1780438735167,49.36,66963.42,2.0,0.42889,0.00015,21.33275]
[1780438735742,49.37,66960.68,2.0,0.42849,0.00015,21.32798]
[1780438735884,49.37,66960.68,2.0,0.42849,0.00015,21.32798]
[1780438736974,49.37,66960.59,2.0,0.42847,0.00015,21.32783]
[1780438736985,49.37,66960.59,2.0,0.42847,0.00015,21.32783]
[1780438737037,49.37,66960.59,2.0,0.42847,0.00015,21.32783]
[1780438737593,49.37,66962.79,2.0,0.4288,0.00015,21.33171]
[1780438737929,49.37,66962.79,2.0,0.4288,0.00015,21.33171]
[1780438739538,49.37,66964.79,2.0,0.42909,0.00015,21.33521]
[1780438740206,49.37,66964.79,2.0,0.42909,0.00015,21.33521]
[1780438740220,49.37,66964.79,2.0,0.42909,0.00015,21.33521]
[1780438740232,49.37,66964.79,2.0,0.42909,0.00015,21.33521]
[1780438740353,49.37,66964.79,2.0,0.42909,0.00015,21.33521]
[1780438740358,49.37,66960.53,2.0,0.42848,0.00015,21.32781]
[1780438740470,49.37,66960.53,2.0,0.42848,0.00015,21.32781]
[1780438741141,49.37,66960.53,2.0,0.42848,0.00015,21.32781]
[1780438741230,49.37,66952.55,2.0,0.42731,0.00015,21.31374]
[1780438741562,49.37,66952.55,2.0,0.42731,0.00015,21.31374]
[1780438742123,49.37,66952.55,2.0,0.42731,0.00015,21.31374]
[1780438742217,49.37,66952.55,2.0,0.42731,0.00015,21.31374]
[1780438742254,49.37,66952.55,2.0,0.42731,0.00015,21.31374]
[1780438745646,49.37,66955.47,2.0,0.42774,0.00015,21.31894]
[1780438745647,49.37,66955.47,2.0,0.42774,0.00015,21.31894]
[1780438745938,49.37,66955.42,2.0,0.42773,0.00015,21.31887]
[1780438746606,49.37,66955.42,2.0,0.42773,0.00015,21.31887]
[1780438746966,49.37,66955.42,2.0,0.42773,0.00015,21.31887]
[1780438746999,49.37,66955.42,2.0,0.42773,0.00015,21.31887]
[1780438747940,49.37,66958.59,2.0,0.4282,0.00015,21.32447]
[1780438748243,49.37,66958.59,2.0,0.4282,0.00015,21.32447]
[1780438748334,49.38,66965.45,2.0,0.42921,0.00015,21.33649]
[1780438748561,49.38,66965.45,2.0,0.42921,0.00015,21.33649]
[1780438749235,49.38,66965.45,2.0,0.42921,0.00015,21.33649]
[1780438749245,49.38,66965.45,2.0,0.42921,0.00015,21.33649]
[1780438749342,49.38,66965.45,2.0,0.42921,0.00015,21.33649]
[1780438749387,49.38,66972.33,2.0,0.43021,0.00015,21.34839]
[1780438749618,49.38,66972.33,2.0,0.43021,0.00015,21.34839]
[1780438749676,49.38,66972.33,2.0,0.43021,0.00015,21.34839]
[1780438749988,49.38,66972.33,2.0,0.43021,0.00015,21.34839]
[1780438750060,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438750520,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438750747,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438750804,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438751056,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438751106,49.38,66978.19,2.0,0.43107,0.00015,21.35841]
[1780438751429,49.38,66975.85,2.0,0.43073,0.00015,21.35447]
[1780438752039,49.38,66975.85,2.0,0.43073,0.00015,21.35447]
[1780438752186,49.38,66975.85,2.0,0.43073,0.00015,21.35447]
[1780438752214,49.38,66983.46,2.0,0.43185,0.00015,21.3674]
[1780438752790,49.38,66983.46,2.0,0.43185,0.00015,21.3674]
[1780438752798,49.38,66983.46,2.0,0.43185,0.00015,21.3674]
[1780438752810,49.38,66983.46,2.0,0.43185,0.00015,21.3674]
[1780438753124,49.38,66983.46,2.0,0.43185,0.00015,21.3674]
[1780438753726,49.38,66979.76,2.0,0.43131,0.00015,21.36118]
[1780438754270,49.38,66979.76,2.0,0.43131,0.00015,21.36118]
[1780438754373,49.38,66979.76,2.0,0.43131,0.00015,21.36118]
[1780438754410,49.39,66971.56,2.0,0.43011,0.00015,21.3472]
[1780438754605,49.39,66971.56,2.0,0.43011,0.00015,21.3472]
[1780438755265,49.39,66971.56,2.0,0.43011,0.00015,21.3472]
[1780438755876,49.39,66974.88,2.0,0.4306,0.00015,21.35291]
[1780438756219,49.39,66974.88,2.0,0.4306,0.00015,21.35291]
[1780438756260,49.39,66974.88,2.0,0.4306,0.00015,21.35291]
[1780438756288,49.39,66981.74,2.0,0.43161,0.00015,21.3646]
[1780438757281,49.39,66981.74,2.0,0.43161,0.00015,21.3646]
[1780438757298,49.39,66970.15,2.0,0.42992,0.00015,21.34485]
[1780438757764,49.39,66970.15,2.0,0.42992,0.00015,21.34485]
[1780438757874,49.39,66970.15,2.0,0.42992,0.00015,21.34485]
[1780438758128,49.39,66970.15,2.0,0.42992,0.00015,21.34485]
[1780438760582,49.39,66967.08,2.0,0.42947,0.00015,21.33958]
[1780438761185,49.39,66967.08,2.0,0.42947,0.00015,21.33958]
[1780438761200,49.39,66967.08,2.0,0.42947,0.00015,21.33958]
[1780438761292,49.39,66967.08,2.0,0.42947,0.00015,21.33958]
[1780438761330,49.39,66967.08,2.0,0.42947,0.00015,21.33958]
[1780438761321,49.39,66966.9,2.0,0.42945,0.00015,21.3393]
[1780438761691,49.39,66966.9,2.0,0.42945,0.00015,21.3393]
[1780438761775,49.39,66966.9,2.0,0.42945,0.00015,21.3393]
[1780438761844,49.39,66966.9,2.0,0.42945,0.00015,21.3393]
[1780438761956,49.39,66951.55,2.0,0.4272,0.00015,21.31238]
[1780438763152,49.39,66951.55,2.0,0.4272,0.00015,21.31238]
[1780438763195,49.39,66951.55,2.0,0.4272,0.00015,21.31238]
[1780438763255,49.39,66940.41,2.0,0.42557,0.00015,21.29238]
[1780438763571,49.39,66940.41,2.0,0.42557,0.00015,21.29238]
[1780438764180,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438764634,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438764644,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438764664,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438764732,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438765077,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438765113,49.39,66944.16,2.0,0.42612,0.00015,21.29912]
[1780438765157,49.39,66950.61,2.0,0.42706,0.00015,21.31068]
[1780438765513,49.39,66950.61,2.0,0.42706,0.00015,21.31068]
[1780438765570,49.39,66950.61,2.0,0.42706,0.00015,21.31068]
[1780438765729,49.39,66950.61,2.0,0.42706,0.00015,21.31068]
[1780438765780,49.39,66950.61,2.0,0.42706,0.00015,21.31068]
[1780438765958,49.39,66948.56,2.0,0.42676,0.00015,21.30703]
[1780438766765,49.39,66948.56,2.0,0.42676,0.00015,21.30703]
[1780438767022,49.39,66948.56,2.0,0.42676,0.00015,21.30703]
[1780438767285,49.39,66948.56,2.0,0.42676,0.00015,21.30703]
[1780438767374,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438767618,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438767634,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438767704,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438767859,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438767890,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438768326,49.39,66940.74,2.0,0.42562,0.00015,21.29299]
[1780438768343,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438768618,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438768878,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438768927,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438769051,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438769266,49.39,66922.44,2.0,0.42295,0.00015,21.25949]
[1780438769391,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438769515,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438769613,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438769794,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438769892,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438770015,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438770139,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438770177,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438770292,49.39,66912.16,2.0,0.42145,0.00015,21.24023]
[1780438770377,49.39,66923.64,2.0,0.42312,0.00015,21.2617]
[1780438770767,49.39,66923.64,2.0,0.42312,0.00015,21.2617]
[1780438770904,49.39,66923.64,2.0,0.42312,0.00015,21.2617]
[1780438771080,49.39,66923.64,2.0,0.42312,0.00015,21.2617]
[1780438771380,49.4,66920.16,2.0,0.42261,0.00015,21.25205]
[1780438771767,49.4,66920.16,2.0,0.42261,0.00015,21.25205]
[1780438772032,49.4,66920.16,2.0,0.42261,0.00015,21.25205]
[1780438772126,49.4,66920.42,2.0,0.42264,0.00015,21.25253]
[1780438772762,49.4,66920.42,2.0,0.42264,0.00015,21.25253]
[1780438772823,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438773522,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438773944,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438773981,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438774184,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438774220,49.39,66916.03,2.0,0.422,0.00015,21.24431]
[1780438774311,49.39,66913.56,2.0,0.42164,0.00015,21.23968]
[1780438774767,49.39,66907.95,2.0,0.42082,0.00015,21.22907]
[1780438775958,49.39,66907.95,2.0,0.42082,0.00015,21.22907]
[1780438776049,49.39,66907.95,2.0,0.42082,0.00015,21.22907]
[1780438776085,49.39,66907.95,2.0,0.42082,0.00015,21.22907]
[1780438776117,49.39,66907.95,2.0,0.42082,0.00015,21.22907]
[1780438777075,49.39,66910.11,2.0,0.42114,0.00015,21.23316]
[1780438777099,49.39,66910.11,2.0,0.42114,0.00015,21.23316]
[1780438777125,49.4,66920.5,2.0,0.42266,0.00015,21.25269]
[1780438777789,49.4,66926.67,2.0,0.42356,0.00015,21.26414]
[1780438779803,49.4,66927.63,2.0,0.4237,0.00015,21.26594]
[1780438782116,49.4,66928.11,2.0,0.42377,0.00015,21.26684]
[1780438783350,49.4,66928.6,2.0,0.42385,0.00015,21.26776]
[1780438783452,49.4,66941.46,2.0,0.42573,0.00015,21.29121]
[1780438787075,49.4,66941.08,2.0,0.42567,0.00015,21.29053]
[1780438787109,49.4,66939.53,2.0,0.42544,0.00015,21.28773]
[1780438787722,49.4,66939.53,2.0,0.42544,0.00015,21.28773]
[1780438787826,49.4,66939.53,2.0,0.42544,0.00015,21.28773]
[1780438787937,49.4,66939.53,2.0,0.42544,0.00015,21.28773]
[1780438788012,49.4,66940.68,2.0,0.42561,0.00015,21.28981]
[1780438789621,49.4,66942.22,2.0,0.42584,0.00015,21.29259]
[1780438790628,49.4,66945.98,2.0,0.42639,0.00015,21.29935]
[1780438790968,49.4,66945.98,2.0,0.42639,0.00015,21.29935]
[1780438790984,49.4,66945.98,2.0,0.42639,0.00015,21.29935]
[1780438791316,49.4,66950.56,2.0,0.42706,0.00015,21.30755]
[1780438791477,49.4,66950.56,2.0,0.42706,0.00015,21.30755]
[1780438792121,49.4,66950.56,2.0,0.42706,0.00015,21.30755]
[1780438792303,49.4,66961.35,2.0,0.42864,0.00015,21.3266]
[1780438797934,49.41,66963.6,2.0,0.42898,0.00015,21.33059]
[1780438800503,49.41,66962.56,2.0,0.42883,0.00015,21.32881]
[1780438800583,49.41,66962.56,2.0,0.42883,0.00015,21.32881]
[1780438800618,49.41,66962.56,2.0,0.42883,0.00015,21.32881]
[1780438800935,49.41,66962.56,2.0,0.42883,0.00015,21.32881]
[1780438801370,49.41,66962.56,2.0,0.42883,0.00015,21.32881]
[1780438801381,49.41,66953.58,2.0,0.42752,0.00015,21.31307]
[1780438801972,49.41,66945.72,2.0,0.42637,0.00015,21.29908]
[1780438803074,49.41,66945.72,2.0,0.42637,0.00015,21.29908]
[1780438803447,49.41,66945.72,2.0,0.42637,0.00015,21.29908]
[1780438803473,49.41,66945.51,2.0,0.42634,0.00015,21.29869]
[1780438803509,49.41,66945.51,2.0,0.42634,0.00015,21.29869]
[1780438803858,49.41,66945.51,2.0,0.42634,0.00015,21.29869]
[1780438803872,49.41,66945.51,2.0,0.42634,0.00015,21.29869]
[1780438803996,49.41,66955.06,2.0,0.42773,0.00015,21.31568]
[1780438804605,49.41,66955.06,2.0,0.42773,0.00015,21.31568]
[1780438804624,49.41,66955.06,2.0,0.42773,0.00015,21.31568]
[1780438804641,49.41,66955.06,2.0,0.42773,0.00015,21.31568]
[1780438805375,49.41,66954.76,2.0,0.42769,0.00015,21.31517]
[1780438805866,49.41,66954.76,2.0,0.42769,0.00015,21.31517]
[1780438806062,49.41,66954.76,2.0,0.42769,0.00015,21.31517]
[1780438806124,49.41,66954.76,2.0,0.42769,0.00015,21.31517]
[1780438806213,49.41,66948.11,2.0,0.42672,0.00015,21.30336]
[1780438807937,49.41,66951.7,2.0,0.42724,0.00015,21.30975]
[1780438808530,49.41,66950.86,2.0,0.42712,0.00015,21.30827]
[1780438808540,49.41,66950.86,2.0,0.42712,0.00015,21.30827]
[1780438809447,49.41,66941.17,2.0,0.42571,0.00015,21.29093]
[1780438809766,49.41,66941.17,2.0,0.42571,0.00015,21.29093]
[1780438809771,49.41,66941.17,2.0,0.42571,0.00015,21.29093]
[1780438810049,49.41,66941.17,2.0,0.42571,0.00015,21.29093]
[1780438810085,49.41,66930.03,2.0,0.42408,0.00015,21.27065]
[1780438810921,49.41,66930.03,2.0,0.42408,0.00015,21.27065]
[1780438811053,49.41,66924.59,2.0,0.42328,0.00015,21.2606]
[1780438811529,49.41,66924.59,2.0,0.42328,0.00015,21.2606]
[1780438811601,49.41,66924.59,2.0,0.42328,0.00015,21.2606]
[1780438812311,49.41,66924.59,2.0,0.42328,0.00015,21.2606]
[1780438812317,49.41,66928.11,2.0,0.42379,0.00015,21.26706]
[1780438812545,49.41,66928.11,2.0,0.42379,0.00015,21.26706]
[1780438813075,49.41,66928.11,2.0,0.42379,0.00015,21.26706]
[1780438813285,49.41,66928.11,2.0,0.42379,0.00015,21.26706]
[1780438813380,49.41,66935.54,2.0,0.42488,0.00015,21.28065]
[1780438816088,49.41,66943.03,2.0,0.42597,0.00015,21.29421]
[1780438816728,49.41,66943.03,2.0,0.42597,0.00015,21.29421]
[1780438818314,49.41,66941.68,2.0,0.42577,0.00015,21.29178]
[1780438818340,49.41,66941.68,2.0,0.42577,0.00015,21.29178]
[1780438818392,49.41,66932.86,2.0,0.42449,0.00015,21.27577]
[1780438818512,49.41,66932.86,2.0,0.42449,0.00015,21.27577]
[1780438819130,49.41,66932.86,2.0,0.42449,0.00015,21.27577]
[1780438821125,49.41,66927.15,2.0,0.42365,0.00015,21.26528]
[1780438822884,49.41,66927.14,2.0,0.42365,0.00015,21.26529]
[1780438823326,49.41,66927.14,2.0,0.42365,0.00015,21.26529]
[1780438823389,49.41,66929.09,2.0,0.42394,0.00015,21.26891]
[1780438823552,49.41,66929.09,2.0,0.42394,0.00015,21.26891]
[1780438823613,49.41,66929.09,2.0,0.42394,0.00015,21.26891]
[1780438824231,49.41,66929.09,2.0,0.42394,0.00015,21.26891]
[1780438824444,49.41,66929.09,2.0,0.42394,0.00015,21.26891]
[1780438824489,49.41,66926.02,2.0,0.4235,0.00015,21.2633]
[1780438825218,49.41,66926.02,2.0,0.4235,0.00015,21.2633]
[1780438825251,49.41,66926.02,2.0,0.4235,0.00015,21.2633]
[1780438825348,49.41,66920.69,2.0,0.42272,0.00015,21.25343]
[1780438825674,49.41,66920.69,2.0,0.42272,0.00015,21.25343]
[1780438825869,49.41,66920.69,2.0,0.42272,0.00015,21.25343]
[1780438826244,49.41,66920.69,2.0,0.42272,0.00015,21.25343]
[1780438826345,49.42,66924.7,2.0,0.42331,0.00015,21.2609]
[1780438826729,49.42,66924.7,2.0,0.42331,0.00015,21.2609]
[1780438827180,49.42,66924.7,2.0,0.42331,0.00015,21.2609]
[1780438827293,49.42,66924.7,2.0,0.42331,0.00015,21.2609]
[1780438827379,49.42,66932.54,2.0,0.42445,0.00015,21.27533]
[1780438827893,49.42,66932.54,2.0,0.42445,0.00015,21.27533]
[1780438827936,49.42,66932.54,2.0,0.42445,0.00015,21.27533]
[1780438828723,49.42,66936.65,2.0,0.42505,0.00015,21.28282]
[1780438828742,49.42,66936.65,2.0,0.42505,0.00015,21.28282]
[1780438829747,49.42,66939.86,2.0,0.42552,0.00015,21.28865]
[1780438830156,49.42,66939.86,2.0,0.42552,0.00015,21.28865]
[1780438830922,49.42,66940.06,2.0,0.42555,0.00015,21.28902]
[1780438832704,49.42,66949.48,2.0,0.42692,0.00015,21.30271]
[1780438834037,49.42,66951.05,2.0,0.42715,0.00015,21.3055]
[1780438834060,49.42,66951.05,2.0,0.42715,0.00015,21.3055]
[1780438834460,49.42,66951.05,2.0,0.42715,0.00015,21.3055]
[1780438834620,49.42,66952.54,2.0,0.42737,0.00015,21.30817]
[1780438835133,49.42,66952.54,2.0,0.42737,0.00015,21.30817]
[1780438835159,49.42,66952.54,2.0,0.42737,0.00015,21.30817]
[1780438835275,49.42,66952.54,2.0,0.42737,0.00015,21.30817]
[1780438835325,49.42,66962.84,2.0,0.42888,0.00015,21.3263]
[1780438836330,49.42,66962.84,2.0,0.42888,0.00015,21.3263]
[1780438836345,49.42,66962.84,2.0,0.42888,0.00015,21.3263]
[1780438836395,49.42,66964.12,2.0,0.42906,0.00015,21.32854]
[1780438841918,49.42,66960.55,2.0,0.42854,0.00015,21.32234]
[1780438842291,49.42,66960.38,2.0,0.42852,0.00015,21.32206]
[1780438845199,49.43,66961.91,2.0,0.42875,0.00015,21.32476]
[1780438845938,49.43,66960.07,2.0,0.42848,0.00015,21.32156]
[1780438846086,49.43,66960.07,2.0,0.42848,0.00015,21.32156]
[1780438846242,49.43,66960.07,2.0,0.42848,0.00015,21.32156]
[1780438846322,49.43,66953.69,2.0,0.42755,0.00015,21.31036]
[1780438846847,49.43,66953.69,2.0,0.42755,0.00015,21.31036]
[1780438847070,49.43,66953.69,2.0,0.42755,0.00015,21.31036]
[1780438847327,49.43,66953.69,2.0,0.42755,0.00015,21.31036]
[1780438847354,49.43,66953.69,2.0,0.42755,0.00015,21.31036]
[1780438847455,49.43,66952.96,2.0,0.42744,0.00015,21.30906]
[1780438848337,49.43,66958.93,2.0,0.42832,0.00015,21.3196]
[1780438851735,49.43,66963.07,2.0,0.42893,0.00015,21.32688]
[1780438855898,49.44,66958.66,2.0,0.42829,0.00015,21.31923]
[1780438858597,49.44,66963.85,2.0,0.42905,0.00015,21.32833]
[1780438858645,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438858812,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438859257,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438859273,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438859278,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438859301,49.44,66963.56,2.0,0.42901,0.00015,21.32784]
[1780438859660,49.44,66968.46,2.0,0.42973,0.00015,21.33632]
[1780438860245,49.44,66968.46,2.0,0.42973,0.00015,21.33632]
[1780438860345,49.44,66968.46,2.0,0.42973,0.00015,21.33632]
[1780438860426,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438860703,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438860878,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438860894,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438860942,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861028,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861173,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861225,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861463,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861522,49.44,66975.9,2.0,0.43082,0.00015,21.34911]
[1780438861505,49.44,66984.31,2.0,0.43205,0.00015,21.36336]
[1780438861776,49.44,66984.31,2.0,0.43205,0.00015,21.36336]
[1780438862014,49.44,66984.31,2.0,0.43205,0.00015,21.36336]
[1780438862201,49.44,66984.31,2.0,0.43205,0.00015,21.36336]
[1780438862450,49.44,66984.31,2.0,0.43205,0.00015,21.36336]
[1780438862510,49.44,66989.91,2.0,0.43287,0.00015,21.37273]
[1780438862640,49.44,66989.91,2.0,0.43287,0.00015,21.37273]
[1780438863036,49.44,66989.91,2.0,0.43287,0.00015,21.37273]
[1780438863124,49.44,66989.91,2.0,0.43287,0.00015,21.37273]
[1780438863454,49.44,66989.91,2.0,0.43287,0.00015,21.37273]
[1780438864624,49.44,66995.01,2.0,0.43362,0.00015,21.3812]
[1780438864736,49.44,66995.01,2.0,0.43362,0.00015,21.3812]
[1780438864869,49.44,66995.01,2.0,0.43362,0.00015,21.3812]
[1780438865473,49.44,66995.01,2.0,0.43362,0.00015,21.3812]
[1780438866055,49.45,66993.45,2.0,0.4334,0.00015,21.37866]
[1780438866060,49.45,66993.45,2.0,0.4334,0.00015,21.37866]
[1780438866774,49.45,66994.13,2.0,0.4335,0.00015,21.37979]
[1780438867277,49.45,66994.13,2.0,0.4335,0.00015,21.37979]
[1780438867302,49.45,66994.13,2.0,0.4335,0.00015,21.37979]
[1780438867346,49.45,66994.13,2.0,0.4335,0.00015,21.37979]
[1780438867351,49.45,66994.13,2.0,0.4335,0.00015,21.37979]
[1780438867481,49.45,66999.26,2.0,0.43425,0.00015,21.38824]
[1780438867767,49.45,66999.26,2.0,0.43425,0.00015,21.38824]
[1780438867796,49.45,66999.26,2.0,0.43425,0.00015,21.38824]
[1780438868330,49.45,66999.26,2.0,0.43425,0.00015,21.38824]
[1780438868687,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438868692,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438868917,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438868926,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438869261,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438869294,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438869302,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438869311,49.45,67002.46,2.0,0.43472,0.00015,21.39348]
[1780438869495,49.45,67005.38,2.0,0.43515,0.00015,21.39824]
[1780438870502,49.45,67010.64,2.0,0.43592,0.00015,21.40672]
[1780438872270,49.45,67008.78,2.0,0.43565,0.00015,21.40374]
[1780438873012,49.45,67013.22,2.0,0.4363,0.00015,21.41087]
[1780438873548,49.45,67013.22,2.0,0.4363,0.00015,21.41087]
[1780438873523,49.45,67017.61,2.0,0.43694,0.00015,21.41785]
[1780438873778,49.45,67017.61,2.0,0.43694,0.00015,21.41785]
[1780438874530,49.45,67021.31,2.0,0.43749,0.00015,21.4237]
[1780438874962,49.45,67021.31,2.0,0.43749,0.00015,21.4237]
[1780438875121,49.45,67021.31,2.0,0.43749,0.00015,21.4237]
[1780438875271,49.45,67021.31,2.0,0.43749,0.00015,21.4237]
[1780438875418,49.45,67021.31,2.0,0.43749,0.00015,21.4237]
[1780438875573,49.45,67037.33,2.0,0.43983,0.00015,21.44854]
[1780438875928,49.45,67037.33,2.0,0.43983,0.00015,21.44854]
[1780438876010,49.45,67037.33,2.0,0.43983,0.00015,21.44854]
[1780438876104,49.45,67037.33,2.0,0.43983,0.00015,21.44854]
[1780438876251,49.45,67037.33,2.0,0.43983,0.00015,21.44854]
[1780438876552,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438876587,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438876741,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438876841,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438876975,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877038,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877145,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877273,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877357,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877372,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877404,49.45,67048.01,2.0,0.4414,0.00015,21.46468]
[1780438877559,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438877854,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878221,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878222,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878257,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878296,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878542,49.45,67053.98,2.0,0.44228,0.00015,21.47356]
[1780438878381,49.45,67053.6,2.0,0.44222,0.00015,21.473]
[1780438878658,49.45,67053.6,2.0,0.44222,0.00015,21.473]
[1780438879116,49.45,67053.6,2.0,0.44222,0.00015,21.473]
[1780438880096,49.45,67053.63,2.0,0.44222,0.00015,21.47303]
[1780438880624,49.45,67055.53,2.0,0.4425,0.00015,21.47584]
[1780438880744,49.45,67055.53,2.0,0.4425,0.00015,21.47584]
[1780438881586,49.45,67055.53,2.0,0.4425,0.00015,21.47584]
[1780438881598,49.45,67055.53,2.0,0.4425,0.00015,21.47584]
[1780438881806,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438881954,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438882071,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438882209,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438882224,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438882330,49.45,67058.5,2.0,0.44294,0.00015,21.48021]
[1780438883089,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438883640,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438883950,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438884185,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438884231,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438884350,49.45,67050.14,2.0,0.44171,0.00015,21.46786]
[1780438884896,49.45,67050.62,2.0,0.44178,0.00015,21.46857]
[1780438885353,49.45,67050.62,2.0,0.44178,0.00015,21.46857]
[1780438885369,49.45,67066.96,2.0,0.44418,0.00015,21.49253]
[1780438885589,49.45,67066.96,2.0,0.44418,0.00015,21.49253]
[1780438885874,49.45,67066.96,2.0,0.44418,0.00015,21.49253]
[1780438886200,49.45,67066.96,2.0,0.44418,0.00015,21.49253]
[1780438886375,49.45,67066.96,2.0,0.44418,0.00015,21.49253]
[1780438886477,49.45,67073.62,2.0,0.44516,0.00015,21.50207]
[1780438886697,49.45,67073.62,2.0,0.44516,0.00015,21.50207]
[1780438886700,49.45,67073.62,2.0,0.44516,0.00015,21.50207]
[1780438886702,49.45,67073.62,2.0,0.44516,0.00015,21.50207]
[1780438887745,49.45,67071.38,2.0,0.44483,0.00015,21.49887]
[1780438887756,49.45,67071.38,2.0,0.44483,0.00015,21.49887]
[1780438890220,49.45,67071.92,2.0,0.44491,0.00015,21.49963]
[1780438890232,49.45,67071.92,2.0,0.44491,0.00015,21.49963]
[1780438891550,49.45,67072.5,2.0,0.44499,0.00015,21.50046]
[1780438891809,49.45,67073.77,2.0,0.44517,0.00015,21.49907]
[1780438892295,49.45,67073.77,2.0,0.44517,0.00015,21.49907]
[1780438893014,49.45,67069.42,2.0,0.44453,0.00015,21.49287]
[1780438893528,49.45,67069.42,2.0,0.44453,0.00015,21.49287]
[1780438893579,49.45,67064.12,2.0,0.44375,0.00015,21.48522]
[1780438893946,49.45,67064.12,2.0,0.44375,0.00015,21.48522]
[1780438894115,49.45,67064.12,2.0,0.44375,0.00015,21.48522]
[1780438896195,49.45,67062.87,2.0,0.44357,0.00015,21.48341]
[1780438896439,49.45,67062.87,2.0,0.44357,0.00015,21.48341]
[1780438896567,49.45,67062.87,2.0,0.44357,0.00015,21.48341]
[1780438896873,49.45,67063.42,2.0,0.44365,0.00015,21.4842]
[1780438897204,49.45,67063.42,2.0,0.44365,0.00015,21.4842]
[1780438897210,49.45,67063.42,2.0,0.44365,0.00015,21.4842]
[1780438898134,49.45,67068.05,2.0,0.44433,0.00015,21.4909]
[1780438898204,49.45,67073.27,2.0,0.4451,0.00015,21.49837]
[1780438899505,49.45,67073.27,2.0,0.4451,0.00015,21.49837]
[1780438901100,49.45,67071.75,2.0,0.44487,0.00015,21.49621]
[1780438902928,49.45,67072.4,2.0,0.44497,0.00015,21.49714]
[1780438902942,49.45,67072.4,2.0,0.44497,0.00015,21.49714]
[1780438904409,49.45,67075.32,2.0,0.4454,0.00015,21.5013]
[1780438906571,49.45,67077.37,2.0,0.4457,0.00015,21.50421]
[1780438907351,49.45,67077.16,2.0,0.44567,0.00015,21.50392]
[1780438907643,49.45,67076.94,2.0,0.44564,0.00015,21.50362]
[1780438907874,49.45,67076.94,2.0,0.44564,0.00015,21.50362]
[1780438907966,49.45,67069.59,2.0,0.44456,0.00015,21.49316]
[1780438908766,49.45,67069.59,2.0,0.44456,0.00015,21.49316]
[1780438909561,49.46,67064.49,2.0,0.44381,0.00015,21.48581]
[1780438909874,49.46,67064.49,2.0,0.44381,0.00015,21.48581]
[1780438910215,49.46,67064.49,2.0,0.44381,0.00015,21.48581]
[1780438910269,49.46,67064.49,2.0,0.44381,0.00015,21.48581]
[1780438910350,49.46,67072.16,2.0,0.44494,0.00015,21.49684]
[1780438910711,49.46,67072.16,2.0,0.44494,0.00015,21.49684]
[1780438911099,49.46,67072.16,2.0,0.44494,0.00015,21.49684]
[1780438911628,49.46,67076.94,2.0,0.44564,0.00015,21.50363]
[1780438911876,49.46,67076.94,2.0,0.44564,0.00015,21.50363]
[1780438912663,49.46,67075.47,2.0,0.44543,0.00015,21.50155]
[1780438914397,49.46,67071.17,2.0,0.4448,0.00015,21.49544]
[1780438915401,49.46,67070.02,2.0,0.44463,0.00015,21.4938]
[1780438915497,49.46,67064.62,2.0,0.44384,0.00015,21.48602]
[1780438916908,49.46,67063.05,2.0,0.44361,0.00015,21.48374]
[1780438917873,49.46,67063.22,2.0,0.44363,0.00015,21.48399]
[1780438917880,49.46,67070.5,2.0,0.4447,0.00015,21.49449]
[1780438921962,49.46,67074.94,2.0,0.44535,0.00015,21.50082]
[1780438922067,49.46,67074.94,2.0,0.44535,0.00015,21.50082]
[1780438922439,49.46,67074.94,2.0,0.44535,0.00015,21.50082]
[1780438922518,49.46,67074.94,2.0,0.44535,0.00015,21.50082]
[1780438922580,49.46,67074.94,2.0,0.44535,0.00015,21.50082]
[1780438922693,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438922716,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438922736,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438923010,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438923216,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438923441,49.46,67073.12,2.0,0.44509,0.00015,21.49825]
[1780438923460,49.46,67083.13,2.0,0.44656,0.00015,21.51234]
[1780438923641,49.46,67083.13,2.0,0.44656,0.00015,21.51234]
[1780438923679,49.46,67083.13,2.0,0.44656,0.00015,21.51234]
[1780438923890,49.46,67083.13,2.0,0.44656,0.00015,21.51234]
[1780438923985,49.46,67091.12,2.0,0.44773,0.00015,21.52339]
[1780438925096,49.46,67091.12,2.0,0.44773,0.00015,21.52339]
[1780438925259,49.46,67091.12,2.0,0.44773,0.00015,21.52339]
[1780438925463,49.46,67091.12,2.0,0.44773,0.00015,21.52339]
[1780438925590,49.46,67091.12,2.0,0.44773,0.00015,21.52339]
[1780438925524,49.46,67092.81,2.0,0.44798,0.00015,21.5257]
[1780438928519,49.46,67095.17,2.0,0.44832,0.00015,21.52892]
[1780438928521,49.46,67095.17,2.0,0.44832,0.00015,21.52892]
[1780438928613,49.46,67095.17,2.0,0.44832,0.00015,21.52892]
[1780438928666,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438928733,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438928773,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438928905,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438929206,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438929292,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438929504,49.46,67095.3,2.0,0.44834,0.00015,21.5291]
[1780438929581,49.46,67106.11,2.0,0.44993,0.00015,21.54362]
[1780438929997,49.46,67106.11,2.0,0.44993,0.00015,21.54362]
[1780438930150,49.46,67106.11,2.0,0.44993,0.00015,21.54362]
[1780438930567,49.46,67106.11,2.0,0.44993,0.00015,21.54362]
[1780438930569,49.46,67132.33,2.0,0.45379,0.00015,21.57744]
[1780438930691,49.46,67132.33,2.0,0.45379,0.00015,21.57744]
[1780438930788,49.46,67132.33,2.0,0.45379,0.00015,21.57744]
[1780438930878,49.46,67132.33,2.0,0.45379,0.00015,21.57744]
[1780438931210,49.46,67132.33,2.0,0.45379,0.00015,21.57744]
[1780438931619,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438931731,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438931766,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438931791,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438932031,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438932281,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438932590,49.46,67150.67,2.0,0.45649,0.00015,21.59989]
[1780438932450,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438932899,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933064,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933270,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933279,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933371,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933434,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933541,49.46,67147.51,2.0,0.45602,0.00015,21.59609]
[1780438933603,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438933672,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438933725,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438933791,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438933893,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438933913,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934191,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934205,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934237,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934272,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934361,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934509,49.46,67140.82,2.0,0.45504,0.00015,21.58794]
[1780438934732,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438934903,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935187,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935224,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935275,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935321,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935512,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438935622,49.46,67137.15,2.0,0.4545,0.00015,21.58343]
[1780438936311,49.46,67140.18,2.0,0.45494,0.00015,21.58717]
[1780438936858,49.46,67140.59,2.0,0.455,0.00015,21.58768]
[1780438937109,49.46,67140.59,2.0,0.455,0.00015,21.58768]
[1780438937278,49.46,67140.59,2.0,0.455,0.00015,21.58768]
[1780438937580,49.46,67140.59,2.0,0.455,0.00015,21.58768]
[1780438937588,49.46,67135.08,2.0,0.45419,0.00015,21.58088]
[1780438938411,49.46,67127.52,2.0,0.45308,0.00015,21.5714]
[1780438938683,49.46,67127.52,2.0,0.45308,0.00015,21.5714]
[1780438938851,49.46,67127.52,2.0,0.45308,0.00015,21.5714]
[1780438939404,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438939873,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940448,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940458,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940544,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940556,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940588,49.46,67124.46,2.0,0.45263,0.00015,21.56751]
[1780438940623,49.46,67132.58,2.0,0.45383,0.00015,21.57776]
[1780438940734,49.46,67132.58,2.0,0.45383,0.00015,21.57776]
[1780438940857,49.46,67132.58,2.0,0.45383,0.00015,21.57776]
[1780438941409,49.46,67132.58,2.0,0.45383,0.00015,21.57776]
[1780438941712,49.46,67135.85,2.0,0.45431,0.00015,21.58184]
[1780438942084,49.46,67135.85,2.0,0.45431,0.00015,21.58184]
[1780438942096,49.46,67135.85,2.0,0.45431,0.00015,21.58184]
[1780438942113,49.46,67135.85,2.0,0.45431,0.00015,21.58184]
[1780438942472,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438942906,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438942934,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438942974,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438943028,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438943108,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438943416,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438943580,49.46,67132.54,2.0,0.45382,0.00015,21.57771]
[1780438943604,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438943745,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438943929,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438943986,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944016,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944026,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944050,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944384,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944494,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944498,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944571,49.46,67128.35,2.0,0.45321,0.00015,21.57245]
[1780438944515,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438944794,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438944966,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438944987,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438944999,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438945176,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438945502,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438945537,49.46,67138.01,2.0,0.45463,0.00015,21.58451]
[1780438945580,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438945770,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438945828,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438945841,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438945905,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438946253,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438946499,49.47,67161.19,2.0,0.45805,0.00015,21.6124]
[1780438946533,49.47,67189.65,2.0,0.46224,0.00015,21.64442]
[1780438946935,49.47,67189.65,2.0,0.46224,0.00015,21.64442]
[1780438947330,49.47,67189.65,2.0,0.46224,0.00015,21.64442]
[1780438947385,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438947860,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438947875,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438948011,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438948041,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438948087,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438948501,49.47,67188.5,2.0,0.46207,0.00015,21.64318]
[1780438948568,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438948756,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438948773,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438949097,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438949319,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438949645,49.47,67176.25,2.0,0.46027,0.00015,21.62964]
[1780438950198,49.47,67173.08,2.0,0.4598,0.00015,21.62607]
[1780438950593,49.47,67181.79,2.0,0.46108,0.00015,21.63581]
[1780438951655,49.47,67181.79,2.0,0.46108,0.00015,21.63581]
[1780438952024,49.47,67183.04,2.0,0.46126,0.00015,21.63402]
[1780438952382,49.47,67183.04,2.0,0.46126,0.00015,21.63402]
[1780438952436,49.47,67183.04,2.0,0.46126,0.00015,21.63402]
[1780438952472,49.47,67192.83,2.0,0.4627,0.00015,21.64467]
[1780438952714,49.47,67192.83,2.0,0.4627,0.00015,21.64467]
[1780438953642,49.46,67199.53,2.0,0.46368,0.00015,21.6518]
[1780438954511,49.46,67199.53,2.0,0.46368,0.00015,21.6518]
[1780438954741,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438954744,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438954948,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438955561,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438955584,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438955709,49.46,67199.35,2.0,0.46366,0.00015,21.65161]
[1780438955834,49.46,67199.98,2.0,0.46375,0.00015,21.65226]
[1780438955838,49.46,67199.98,2.0,0.46375,0.00015,21.65226]
[1780438956405,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438956730,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438956955,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957052,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957229,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957246,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957303,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957372,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957450,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957691,49.46,67205.66,2.0,0.46459,0.00015,21.6582]
[1780438957612,49.46,67217.76,2.0,0.46637,0.00015,21.67052]
[1780438957748,49.46,67217.76,2.0,0.46637,0.00015,21.67052]
[1780438957915,49.46,67217.76,2.0,0.46637,0.00015,21.67052]
[1780438958594,49.46,67217.76,2.0,0.46637,0.00015,21.67052]
[1780438958668,49.46,67218.3,2.0,0.46645,0.00015,21.67107]
[1780438959571,49.46,67212.73,2.0,0.46563,0.00015,21.66545]
[1780438960054,49.46,67212.73,2.0,0.46563,0.00015,21.66545]
[1780438961177,49.46,67213.45,2.0,0.46573,0.00015,21.66618]
[1780438961709,49.46,67213.45,2.0,0.46573,0.00015,21.66618]
[1780438961885,49.46,67216.21,2.0,0.46614,0.00015,21.66896]
[1780438962003,49.46,67216.21,2.0,0.46614,0.00015,21.66896]
[1780438962178,49.46,67216.21,2.0,0.46614,0.00015,21.66896]
[1780438962485,49.46,67216.21,2.0,0.46614,0.00015,21.66896]
[1780438962497,49.46,67227.19,2.0,0.46776,0.00015,21.67982]
[1780438962848,49.46,67227.19,2.0,0.46776,0.00015,21.67982]
[1780438963466,49.46,67227.19,2.0,0.46776,0.00015,21.67982]
[1780438963596,49.46,67227.19,2.0,0.46776,0.00015,21.67982]
[1780438963641,49.46,67235.75,2.0,0.46902,0.00015,21.68804]
[1780438963755,49.46,67235.75,2.0,0.46902,0.00015,21.68804]
[1780438963953,49.46,67235.75,2.0,0.46902,0.00015,21.68804]
[1780438964541,49.46,67235.75,2.0,0.46902,0.00015,21.68804]
[1780438964978,49.46,67234.54,2.0,0.46884,0.00015,21.68689]
[1780438965690,49.46,67234.54,2.0,0.46884,0.00015,21.68689]
[1780438966029,49.46,67230.05,2.0,0.46818,0.00015,21.68259]
[1780438967117,49.46,67231.07,2.0,0.46833,0.00015,21.68357]
[1780438968187,49.46,67233.46,2.0,0.46868,0.00015,21.68586]
[1780438968224,49.46,67233.46,2.0,0.46868,0.00015,21.68586]
[1780438968269,49.46,67233.46,2.0,0.46868,0.00015,21.68586]
[1780438968952,49.46,67233.82,2.0,0.46873,0.00015,21.6862]
[1780438970262,49.46,67238.4,2.0,0.46941,0.00015,21.69053]
[1780438970452,49.46,67238.4,2.0,0.46941,0.00015,21.69053]
[1780438970571,49.46,67238.4,2.0,0.46941,0.00015,21.69053]
[1780438970818,49.46,67242.4,2.0,0.47,0.00015,21.69426]
[1780438971452,49.46,67242.4,2.0,0.47,0.00015,21.69426]
[1780438972121,49.46,67243.12,2.0,0.4701,0.00015,21.69493]
[1780438972504,49.46,67243.12,2.0,0.4701,0.00015,21.69493]
[1780438972602,49.46,67243.12,2.0,0.4701,0.00015,21.69493]
[1780438972887,49.46,67243.41,2.0,0.47015,0.00015,21.6952]
[1780438973447,49.46,67243.41,2.0,0.47015,0.00015,21.6952]
[1780438973543,49.46,67234.11,2.0,0.46877,0.00015,21.68646]
[1780438975250,49.46,67229.75,2.0,0.46813,0.00015,21.68228]
[1780438975272,49.46,67229.75,2.0,0.46813,0.00015,21.68228]
[1780438975289,49.46,67229.75,2.0,0.46813,0.00015,21.68228]
[1780438975289,49.46,67229.75,2.0,0.46813,0.00015,21.68228]
[1780438975574,49.46,67229.22,2.0,0.46805,0.00015,21.68177]
[1780438975792,49.46,67229.22,2.0,0.46805,0.00015,21.68177]
[1780438976068,49.46,67229.22,2.0,0.46805,0.00015,21.68177]
[1780438976280,49.46,67229.22,2.0,0.46805,0.00015,21.68177]
[1780438976641,49.45,67207.24,2.0,0.46481,0.00015,21.65979]
[1780438977638,49.45,67199.97,2.0,0.46374,0.00015,21.65221]
[1780438978785,49.45,67204.53,2.0,0.46441,0.00015,21.65698]
[1780438981102,49.45,67202.51,2.0,0.46411,0.00015,21.65486]
[1780438981451,49.45,67202.51,2.0,0.46411,0.00015,21.65486]
[1780438981550,49.45,67202.51,2.0,0.46411,0.00015,21.65486]
[1780438982027,49.45,67203.64,2.0,0.46428,0.00015,21.65604]
[1780438982033,49.45,67203.64,2.0,0.46428,0.00015,21.65604]
[1780438982388,49.45,67203.64,2.0,0.46428,0.00015,21.65604]
[1780438982701,49.45,67203.64,2.0,0.46428,0.00015,21.65604]
[1780438982751,49.45,67196.65,2.0,0.46325,0.00015,21.64868]
[1780438983523,49.45,67196.65,2.0,0.46325,0.00015,21.64868]
[1780438983539,49.45,67189.15,2.0,0.46214,0.00015,21.64062]
[1780438984656,49.45,67189.15,2.0,0.46214,0.00015,21.64062]
[1780438984667,49.45,67184.44,2.0,0.46144,0.00015,21.63547]
[1780438984802,49.45,67184.44,2.0,0.46144,0.00015,21.63547]
[1780438985571,49.45,67184.44,2.0,0.46144,0.00015,21.63547]
[1780438985732,49.45,67184.44,2.0,0.46144,0.00015,21.63547]
[1780438985841,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438985850,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438985860,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438985893,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438986138,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438986359,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438986501,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438986638,49.45,67181.52,2.0,0.46101,0.00015,21.63224]
[1780438986649,49.45,67189.84,2.0,0.46224,0.00015,21.64136]
[1780438986885,49.45,67189.84,2.0,0.46224,0.00015,21.64136]
[1780438987041,49.45,67189.84,2.0,0.46224,0.00015,21.64136]
[1780438987240,49.45,67189.84,2.0,0.46224,0.00015,21.64136]
[1780438987437,49.45,67197.2,2.0,0.46333,0.00015,21.64925]
[1780438987784,49.45,67197.2,2.0,0.46333,0.00015,21.64925]
[1780438989891,49.45,67200.43,2.0,0.4638,0.00015,21.65266]
[1780438990873,49.45,67203.92,2.0,0.46431,0.00015,21.65632]
[1780438991309,49.45,67203.92,2.0,0.46431,0.00015,21.65632]
[1780438991464,49.45,67212.05,2.0,0.46551,0.00015,21.66468]
[1780438992136,49.45,67212.05,2.0,0.46551,0.00015,21.66468]
[1780438993307,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993392,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993436,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993460,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993500,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993534,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993745,49.44,67216.62,2.0,0.46618,0.00015,21.6693]
[1780438993625,49.44,67224.05,2.0,0.46728,0.00015,21.67668]
[1780438994258,49.44,67224.05,2.0,0.46728,0.00015,21.67668]
[1780438994676,49.44,67231.87,2.0,0.46843,0.00015,21.68427]
[1780438995675,49.44,67231.87,2.0,0.46843,0.00015,21.68427]
[1780438995743,49.44,67231.87,2.0,0.46843,0.00015,21.68427]
[1780438995764,49.44,67231.87,2.0,0.46843,0.00015,21.68427]
[1780438996435,49.44,67234.0,2.0,0.46875,0.00015,21.68631]
[1780438997966,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438997980,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438998017,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438998021,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438998082,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438998294,49.44,67237.97,2.0,0.46933,0.00015,21.69006]
[1780438998552,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438998888,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438998910,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438999113,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438999547,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438999549,49.44,67244.44,2.0,0.47029,0.00015,21.69609]
[1780438999611,49.44,67249.11,2.0,0.47097,0.00015,21.70037]
[1780439000248,49.44,67249.11,2.0,0.47097,0.00015,21.70037]
[1780439000320,49.44,67249.11,2.0,0.47097,0.00015,21.70037]
[1780439000369,49.44,67249.11,2.0,0.47097,0.00015,21.70037]
[1780439000373,49.44,67249.11,2.0,0.47097,0.00015,21.70037]
[1780439000979,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001017,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001035,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001130,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001358,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001377,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001438,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001471,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001536,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001620,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001701,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001730,49.44,67248.65,2.0,0.47091,0.00015,21.69995]
[1780439001873,49.44,67252.41,2.0,0.47146,0.00015,21.70335]
[1780439001917,49.44,67252.41,2.0,0.47146,0.00015,21.70335]
[1780439002280,49.44,67252.41,2.0,0.47146,0.00015,21.70335]
[1780439002441,49.44,67252.41,2.0,0.47146,0.00015,21.70335]
[1780439002758,49.44,67259.22,2.0,0.47247,0.00015,21.7094]
[1780439003728,49.44,67265.39,2.0,0.47338,0.00015,21.71477]
[1780439004238,49.44,67265.39,2.0,0.47338,0.00015,21.71477]
[1780439006380,49.44,67266.12,2.0,0.47348,0.00015,21.71539]
[1780439006520,49.44,67266.12,2.0,0.47348,0.00015,21.71539]
[1780439006583,49.44,67266.12,2.0,0.47348,0.00015,21.71539]
[1780439007485,49.44,67267.46,2.0,0.47368,0.00015,21.71654]
[1780439007598,49.44,67267.46,2.0,0.47368,0.00015,21.71654]
[1780439007652,49.44,67267.46,2.0,0.47368,0.00015,21.71654]
[1780439007722,49.44,67275.75,2.0,0.4749,0.00015,21.72352]
[1780439008096,49.44,67275.75,2.0,0.4749,0.00015,21.72352]
[1780439008720,49.44,67279.35,2.0,0.47543,0.00015,21.72648]
[1780439008874,49.44,67279.35,2.0,0.47543,0.00015,21.72648]
[1780439009441,49.44,67279.35,2.0,0.47543,0.00015,21.72648]
[1780439009668,49.44,67279.35,2.0,0.47543,0.00015,21.72648]
[1780439009737,49.44,67287.05,2.0,0.47657,0.00015,21.7327]
[1780439009866,49.44,67287.05,2.0,0.47657,0.00015,21.7327]
[1780439010199,49.44,67287.05,2.0,0.47657,0.00015,21.7327]
[1780439012904,49.44,67291.36,2.0,0.4772,0.00015,21.73294]
[1780439013530,49.44,67291.36,2.0,0.4772,0.00015,21.73294]
[1780439013713,49.44,67291.36,2.0,0.4772,0.00015,21.73294]
[1780439013784,49.43,67284.99,2.0,0.47626,0.00015,21.72789]
[1780439014366,49.43,67284.99,2.0,0.47626,0.00015,21.72789]
[1780439014444,49.43,67284.99,2.0,0.47626,0.00015,21.72789]
[1780439014455,49.43,67284.99,2.0,0.47626,0.00015,21.72789]
[1780439014672,49.43,67284.99,2.0,0.47626,0.00015,21.72789]
[1780439014758,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439014972,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015033,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015036,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015053,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015262,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015588,49.42,67268.14,2.0,0.47376,0.00015,21.7139]
[1780439015653,49.42,67255.47,2.0,0.47189,0.00015,21.70286]
[1780439015890,49.42,67255.47,2.0,0.47189,0.00015,21.70286]
[1780439016276,49.42,67255.47,2.0,0.47189,0.00015,21.70286]
[1780439016306,49.42,67255.47,2.0,0.47189,0.00015,21.70286]
[1780439016737,49.42,67255.47,2.0,0.47189,0.00015,21.70286]
[1780439016818,49.42,67257.02,2.0,0.47212,0.00015,21.70424]
[1780439016915,49.42,67257.02,2.0,0.47212,0.00015,21.70424]
[1780439016954,49.42,67257.02,2.0,0.47212,0.00015,21.70424]
[1780439017246,49.42,67257.02,2.0,0.47212,0.00015,21.70424]
[1780439017331,49.42,67257.02,2.0,0.47212,0.00015,21.70424]
[1780439017668,49.42,67273.48,2.0,0.47455,0.00015,21.71842]
[1780439017897,49.42,67273.48,2.0,0.47455,0.00015,21.71842]
[1780439018008,49.42,67273.48,2.0,0.47455,0.00015,21.71842]
[1780439018763,49.42,67281.57,2.0,0.47574,0.00015,21.72509]
[1780439019783,49.42,67281.57,2.0,0.47574,0.00015,21.72509]
[1780439019689,49.42,67286.79,2.0,0.47652,0.00015,21.7293]
[1780439020115,49.42,67286.79,2.0,0.47652,0.00015,21.7293]
[1780439025019,49.42,67286.8,2.0,0.47652,0.00015,21.7293]
[1780439025730,49.42,67281.38,2.0,0.47571,0.00015,21.72493]
[1780439025952,49.42,67281.38,2.0,0.47571,0.00015,21.72493]
[1780439025956,49.42,67281.38,2.0,0.47571,0.00015,21.72493]
[1780439026737,49.42,67275.18,2.0,0.4748,0.00015,21.71983]
[1780439027116,49.42,67275.18,2.0,0.4748,0.00015,21.71983]
[1780439027983,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028200,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028223,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028244,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028267,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028276,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028377,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028595,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028601,49.42,67274.88,2.0,0.47475,0.00015,21.71958]
[1780439028796,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029226,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029259,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029298,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029378,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029538,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029805,49.42,67292.3,2.0,0.47733,0.00015,21.73364]
[1780439029776,49.42,67300.4,2.0,0.47852,0.00015,21.73987]
[1780439030034,49.42,67300.4,2.0,0.47852,0.00015,21.73987]
[1780439030433,49.42,67300.4,2.0,0.47852,0.00015,21.73987]
[1780439030769,49.42,67300.4,2.0,0.47852,0.00015,21.73987]
[1780439030770,49.42,67292.37,2.0,0.47734,0.00015,21.73369]
[1780439032785,49.42,67287.4,2.0,0.4766,0.00015,21.72977]
[1780439034569,49.42,67286.39,2.0,0.47645,0.00015,21.72896]
[1780439034798,49.42,67297.39,2.0,0.47808,0.00015,21.73757]
[1780439035073,49.42,67297.39,2.0,0.47808,0.00015,21.73757]
[1780439035395,49.42,67297.39,2.0,0.47808,0.00015,21.73757]
[1780439035523,49.42,67297.39,2.0,0.47808,0.00015,21.73757]
[1780439035804,49.42,67303.98,2.0,0.47905,0.00015,21.74256]
[1780439036103,49.42,67303.98,2.0,0.47905,0.00015,21.74256]
[1780439036112,49.42,67303.98,2.0,0.47905,0.00015,21.74256]
[1780439036202,49.42,67303.98,2.0,0.47905,0.00015,21.74256]
[1780439036834,49.42,67298.79,2.0,0.47828,0.00015,21.73864]
[1780439037826,49.42,67293.13,2.0,0.47745,0.00015,21.73428]
[1780439040826,49.41,67290.43,2.0,0.47705,0.00015,21.73216]
[1780439040899,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041172,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041336,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041430,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041597,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041657,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041661,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041710,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439041726,49.41,67289.49,2.0,0.47691,0.00015,21.73142]
[1780439042633,49.41,67274.94,2.0,0.47475,0.00015,21.71959]
[1780439044807,49.41,67275.58,2.0,0.47485,0.00015,21.72012]
[1780439044412,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439044926,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439045670,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439045687,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439045828,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439045842,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439045966,49.4,67275.15,2.0,0.47478,0.00015,21.71976]
[1780439046161,49.4,67272.58,2.0,0.4744,0.00015,21.71761]
[1780439046467,49.4,67272.58,2.0,0.4744,0.00015,21.71761]
[1780439046812,49.4,67285.3,2.0,0.47628,0.00015,21.72805]
[1780439046939,49.4,67285.3,2.0,0.47628,0.00015,21.72805]
[1780439047697,49.4,67285.3,2.0,0.47628,0.00015,21.72805]
[1780439047864,49.4,67285.3,2.0,0.47628,0.00015,21.72805]
[1780439047786,49.4,67296.0,2.0,0.47786,0.00015,21.73647]
[1780439048529,49.4,67296.0,2.0,0.47786,0.00015,21.73647]
[1780439049488,49.4,67296.59,2.0,0.47795,0.00015,21.73693]
[1780439049746,49.4,67296.59,2.0,0.47795,0.00015,21.73693]
[1780439049808,49.4,67293.33,2.0,0.47747,0.00015,21.7344]
[1780439049934,49.4,67293.33,2.0,0.47747,0.00015,21.7344]
[1780439050128,49.4,67293.33,2.0,0.47747,0.00015,21.7344]
[1780439050241,49.4,67293.33,2.0,0.47747,0.00015,21.7344]
[1780439051534,49.4,67291.64,2.0,0.47722,0.00015,21.73308]
[1780439051635,49.4,67294.86,2.0,0.47769,0.00015,21.73559]
[1780439055850,49.4,67291.27,2.0,0.47716,0.00015,21.73279]
[1780439056407,49.4,67288.71,2.0,0.47678,0.00015,21.73077]
[1780439058848,49.4,67288.79,2.0,0.47679,0.00015,21.73083]
[1780439058896,49.4,67288.79,2.0,0.47679,0.00015,21.73083]
[1780439059120,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059235,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059434,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059620,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059705,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059855,49.4,67290.34,2.0,0.47702,0.00015,21.73205]
[1780439059748,49.4,67298.33,2.0,0.4782,0.00015,21.73825]
[1780439060453,49.4,67298.33,2.0,0.4782,0.00015,21.73825]
[1780439060466,49.4,67298.33,2.0,0.4782,0.00015,21.73825]
[1780439060487,49.4,67298.33,2.0,0.4782,0.00015,21.73825]
[1780439060531,49.4,67298.33,2.0,0.4782,0.00015,21.73825]
[1780439060833,49.4,67309.36,2.0,0.47983,0.00015,21.74649]
[1780439061902,49.4,67298.68,2.0,0.47825,0.00015,21.73851]
[1780439062875,49.4,67287.88,2.0,0.47666,0.00015,21.7301]
[1780439065301,49.4,67289.01,2.0,0.47682,0.00015,21.73099]
[1780439065988,49.4,67288.72,2.0,0.47678,0.00015,21.73076]
[1780439065998,49.4,67288.72,2.0,0.47678,0.00015,21.73076]
[1780439066344,49.4,67278.52,2.0,0.47527,0.00015,21.72252]
[1780439067126,49.4,67278.52,2.0,0.47527,0.00015,21.72252]
[1780439067373,49.4,67278.52,2.0,0.47527,0.00015,21.72252]
[1780439067405,49.4,67278.52,2.0,0.47527,0.00015,21.72252]
[1780439067604,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068267,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068280,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068331,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068707,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068908,49.39,67267.31,2.0,0.47361,0.00015,21.71311]
[1780439068788,49.39,67268.78,2.0,0.47383,0.00015,21.71436]
[1780439068936,49.39,67268.78,2.0,0.47383,0.00015,21.71436]
[1780439068973,49.39,67268.78,2.0,0.47383,0.00015,21.71436]
[1780439068978,49.39,67268.78,2.0,0.47383,0.00015,21.71436]
[1780439069848,49.39,67260.85,2.0,0.47266,0.00015,21.70751]
[1780439070874,49.39,67255.57,2.0,0.47188,0.00015,21.70285]
[1780439072812,49.39,67254.65,2.0,0.47174,0.00015,21.69886]
[1780439073395,49.39,67254.56,2.0,0.47172,0.00015,21.69878]
[1780439077692,49.4,67254.45,2.0,0.47171,0.00015,21.6987]
[1780439077874,49.4,67254.45,2.0,0.47171,0.00015,21.6987]
[1780439077898,49.4,67254.45,2.0,0.47171,0.00015,21.6987]
[1780439077929,49.4,67254.23,2.0,0.47168,0.00015,21.6985]
[1780439078102,49.4,67254.23,2.0,0.47168,0.00015,21.6985]
[1780439078294,49.4,67254.23,2.0,0.47168,0.00015,21.6985]
[1780439078942,49.4,67250.01,2.0,0.47105,0.00015,21.6947]
[1780439079855,49.4,67250.01,2.0,0.47105,0.00015,21.6947]
[1780439079897,49.4,67250.01,2.0,0.47105,0.00015,21.6947]
[1780439079918,49.4,67250.01,2.0,0.47105,0.00015,21.6947]
[1780439079165,49.4,67244.23,2.0,0.4702,0.00015,21.68941]
[1780439079981,49.4,67244.23,2.0,0.4702,0.00015,21.68941]
[1780439080199,49.4,67244.23,2.0,0.4702,0.00015,21.68941]
[1780439080375,49.4,67244.23,2.0,0.4702,0.00015,21.68941]
[1780439080484,49.4,67249.57,2.0,0.47099,0.00015,21.6943]
[1780439081058,49.4,67249.57,2.0,0.47099,0.00015,21.6943]
[1780439081078,49.4,67249.57,2.0,0.47099,0.00015,21.6943]
[1780439081179,49.4,67261.84,2.0,0.4728,0.00015,21.70523]
[1780439082823,49.4,67261.84,2.0,0.4728,0.00015,21.70523]
[1780439082905,49.4,67263.91,2.0,0.47311,0.00015,21.70702]
[1780439083681,49.4,67263.91,2.0,0.47311,0.00015,21.70702]
[1780439083781,49.4,67264.34,2.0,0.47317,0.00015,21.70739]
[1780439087731,49.4,67262.47,2.0,0.4729,0.00015,21.70578]
[1780439087764,49.4,67262.47,2.0,0.4729,0.00015,21.70578]
[1780439089523,49.4,67259.91,2.0,0.47252,0.00015,21.70354]
[1780439092970,49.4,67255.96,2.0,0.47194,0.00015,21.70006]
[1780439093011,49.4,67255.96,2.0,0.47194,0.00015,21.70006]
[1780439093015,49.4,67255.96,2.0,0.47194,0.00015,21.70006]
[1780439093565,49.4,67255.96,2.0,0.47194,0.00015,21.70006]
[1780439094434,49.4,67257.17,2.0,0.47212,0.00015,21.70114]
[1780439094487,49.4,67267.28,2.0,0.47361,0.00015,21.70994]
[1780439095878,49.4,67267.28,2.0,0.47361,0.00015,21.70994]
[1780439096819,49.4,67267.6,2.0,0.47366,0.00015,21.71022]
[1780439096885,49.4,67266.47,2.0,0.47349,0.00015,21.70924]
[1780439098250,49.4,67266.37,2.0,0.47347,0.00015,21.70916]
[1780439100609,49.4,67263.84,2.0,0.4731,0.00015,21.70698]
[1780439100942,49.4,67263.84,2.0,0.4731,0.00015,21.70698]
[1780439101114,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101182,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101221,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101365,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101463,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101481,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101620,49.4,67263.91,2.0,0.47311,0.00015,21.70704]
[1780439101926,49.4,67269.45,2.0,0.47393,0.00015,21.7118]
[1780439101989,49.4,67269.45,2.0,0.47393,0.00015,21.7118]
[1780439102461,49.4,67279.62,2.0,0.47543,0.00015,21.72028]
[1780439102995,49.4,67279.62,2.0,0.47543,0.00015,21.72028]
[1780439103002,49.4,67279.62,2.0,0.47543,0.00015,21.72028]
[1780439103643,49.4,67279.62,2.0,0.47543,0.00015,21.72028]
[1780439103700,49.4,67279.62,2.0,0.47543,0.00015,21.72028]
[1780439103860,49.4,67270.31,2.0,0.47406,0.00015,21.71252]
[1780439104784,49.4,67270.31,2.0,0.47406,0.00015,21.71252]
[1780439104855,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105088,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105717,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105727,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105743,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105747,49.4,67264.19,2.0,0.47315,0.00015,21.70728]
[1780439105785,49.4,67258.43,2.0,0.4723,0.00015,21.70225]
[1780439106050,49.4,67258.43,2.0,0.4723,0.00015,21.70225]
[1780439106176,49.4,67258.43,2.0,0.4723,0.00015,21.70225]
[1780439106929,49.4,67251.91,2.0,0.47134,0.00015,21.69643]
[1780439107109,49.4,67251.91,2.0,0.47134,0.00015,21.69643]
[1780439107361,49.4,67245.93,2.0,0.47046,0.00015,21.69099]
[1780439108207,49.4,67245.93,2.0,0.47046,0.00015,21.69099]
[1780439109012,49.4,67246.46,2.0,0.47054,0.00015,21.69148]
[1780439112755,49.4,67245.84,2.0,0.47044,0.00015,21.69091]
[1780439112769,49.4,67245.84,2.0,0.47044,0.00015,21.69091]
[1780439113637,49.4,67244.71,2.0,0.47028,0.00015,21.68987]
[1780439113705,49.4,67239.56,2.0,0.46952,0.00015,21.68508]
[1780439114410,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439115102,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439115344,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439115375,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439115448,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439115690,49.4,67234.3,2.0,0.46874,0.00015,21.6801]
[1780439116296,49.4,67237.98,2.0,0.46928,0.00015,21.68359]
[1780439118799,49.4,67243.39,2.0,0.47008,0.00015,21.68865]
[1780439119796,49.4,67243.0,2.0,0.47002,0.00015,21.68829]
[1780439119812,49.4,67243.0,2.0,0.47002,0.00015,21.68829]
[1780439119896,49.4,67243.0,2.0,0.47002,0.00015,21.68829]
[1780439120214,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120224,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120226,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120277,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120392,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120454,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120500,49.4,67244.46,2.0,0.47024,0.00015,21.68964]
[1780439120939,49.4,67254.46,2.0,0.47172,0.00015,21.69873]
[1780439121248,49.4,67254.46,2.0,0.47172,0.00015,21.69873]
[1780439121434,49.4,67254.46,2.0,0.47172,0.00015,21.69873]
[1780439121455,49.4,67254.46,2.0,0.47172,0.00015,21.69873]
[1780439121599,49.4,67254.46,2.0,0.47172,0.00015,21.69873]
[1780439121795,49.4,67267.24,2.0,0.47361,0.00015,21.70991]
[1780439123825,49.4,67271.09,2.0,0.47417,0.00015,21.71319]
[1780439123926,49.4,67271.33,2.0,0.47421,0.00015,21.71339]
[1780439124248,49.4,67271.33,2.0,0.47421,0.00015,21.71339]
[1780439124364,49.4,67271.33,2.0,0.47421,0.00015,21.71339]
[1780439124414,49.4,67271.33,2.0,0.47421,0.00015,21.71339]
[1780439124459,49.4,67271.33,2.0,0.47421,0.00015,21.71339]
[1780439125110,49.4,67271.56,2.0,0.47424,0.00015,21.71358]
[1780439126580,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126634,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126807,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126810,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126824,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126921,49.4,67272.3,2.0,0.47435,0.00015,21.7142]
[1780439126962,49.4,67272.62,2.0,0.4744,0.00015,21.71447]
[1780439127824,49.4,67277.8,2.0,0.47516,0.00015,21.71878]
[1780439128236,49.4,67277.8,2.0,0.47516,0.00015,21.71878]
[1780439128865,49.4,67277.8,2.0,0.47516,0.00015,21.71878]
[1780439129437,49.4,67281.85,2.0,0.47576,0.00015,21.7221]
[1780439129712,49.4,67275.87,2.0,0.47488,0.00015,21.71718]
[1780439130389,49.4,67275.87,2.0,0.47488,0.00015,21.71718]
[1780439130946,49.4,67275.87,2.0,0.47488,0.00015,21.71718]
[1780439131870,49.4,67267.25,2.0,0.4736,0.00015,21.70674]
[1780439132185,49.4,67267.25,2.0,0.4736,0.00015,21.70674]
[1780439132760,49.4,67264.28,2.0,0.47316,0.00015,21.70418]
[1780439133257,49.4,67264.28,2.0,0.47316,0.00015,21.70418]
[1780439134836,49.4,67264.75,2.0,0.47322,0.00015,21.70458]
[1780439134945,49.4,67264.75,2.0,0.47322,0.00015,21.70458]
[1780439134946,49.4,67264.75,2.0,0.47322,0.00015,21.70458]
[1780439134949,49.4,67264.75,2.0,0.47322,0.00015,21.70458]
[1780439135083,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135136,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135154,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135539,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135553,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135584,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135764,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135910,49.39,67264.93,2.0,0.47325,0.00015,21.70473]
[1780439135993,49.39,67273.11,2.0,0.47446,0.00015,21.71169]
[1780439136946,49.39,67273.11,2.0,0.47446,0.00015,21.71169]
[1780439137169,49.39,67276.47,2.0,0.47495,0.00015,21.71449]
[1780439137868,49.39,67276.47,2.0,0.47495,0.00015,21.71449]
[1780439137937,49.39,67276.47,2.0,0.47495,0.00015,21.71449]
[1780439137915,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439138125,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439138147,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439138362,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439138382,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439138710,49.39,67270.49,2.0,0.47407,0.00015,21.70947]
[1780439139192,49.38,67270.48,2.0,0.47406,0.00015,21.70945]
[1780439139327,49.38,67270.48,2.0,0.47406,0.00015,21.70945]
[1780439139649,49.38,67270.48,2.0,0.47406,0.00015,21.70945]
[1780439139891,49.38,67270.48,2.0,0.47406,0.00015,21.70945]
[1780439139952,49.38,67272.48,2.0,0.47436,0.00015,21.71114]
[1780439141557,49.38,67274.47,2.0,0.47465,0.00015,21.7128]
[1780439141609,49.38,67269.37,2.0,0.4739,0.00015,21.7085]
[1780439142221,49.38,67269.37,2.0,0.4739,0.00015,21.7085]
[1780439142944,49.38,67269.37,2.0,0.4739,0.00015,21.7085]
[1780439143156,49.38,67268.36,2.0,0.47374,0.00015,21.70763]
[1780439143545,49.38,67268.36,2.0,0.47374,0.00015,21.70763]
[1780439144590,49.38,67264.17,2.0,0.47312,0.00015,21.70402]
[1780439144922,49.38,67264.17,2.0,0.47312,0.00015,21.70402]
[1780439145248,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145261,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145375,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145389,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145406,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145651,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439145774,49.38,67261.36,2.0,0.47271,0.00015,21.70157]
[1780439146723,49.37,67262.34,2.0,0.47285,0.00015,21.70242]
[1780439146855,49.37,67262.34,2.0,0.47285,0.00015,21.70242]
[1780439146925,49.37,67261.3,2.0,0.47269,0.00015,21.70151]
[1780439147218,49.37,67261.3,2.0,0.47269,0.00015,21.70151]
[1780439147404,49.37,67261.3,2.0,0.47269,0.00015,21.70151]
[1780439147650,49.37,67261.3,2.0,0.47269,0.00015,21.70151]
[1780439147657,49.37,67260.77,2.0,0.47262,0.00015,21.70104]
[1780439148265,49.37,67260.77,2.0,0.47262,0.00015,21.70104]
[1780439148692,49.37,67260.77,2.0,0.47262,0.00015,21.70104]
[1780439148966,49.37,67260.77,2.0,0.47262,0.00015,21.70104]
[1780439148923,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439149125,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439149352,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439149650,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439149661,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439150009,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439150039,49.37,67253.48,2.0,0.47154,0.00015,21.69458]
[1780439150122,49.37,67249.1,2.0,0.47089,0.00015,21.69062]
[1780439150202,49.37,67249.1,2.0,0.47089,0.00015,21.69062]
[1780439150538,49.37,67249.1,2.0,0.47089,0.00015,21.69062]
[1780439151001,49.37,67254.09,2.0,0.47163,0.00015,21.69513]
[1780439151655,49.37,67254.09,2.0,0.47163,0.00015,21.69513]
[1780439151780,49.37,67254.09,2.0,0.47163,0.00015,21.69513]
[1780439152509,49.38,67255.46,2.0,0.47183,0.00015,21.69636]
[1780439152672,49.38,67255.46,2.0,0.47183,0.00015,21.69636]
[1780439152703,49.38,67255.46,2.0,0.47183,0.00015,21.69636]
[1780439152732,49.38,67255.46,2.0,0.47183,0.00015,21.69636]
[1780439152757,49.38,67255.46,2.0,0.47183,0.00015,21.69636]
[1780439153159,49.38,67258.1,2.0,0.47222,0.00015,21.69871]
[1780439153859,49.38,67258.1,2.0,0.47222,0.00015,21.69871]
[1780439153919,49.38,67251.57,2.0,0.47126,0.00015,21.69287]
[1780439155970,49.38,67248.96,2.0,0.47087,0.00015,21.6905]
[1780439156324,49.38,67246.15,2.0,0.47046,0.00015,21.68793]
[1780439156352,49.38,67246.15,2.0,0.47046,0.00015,21.68793]
[1780439156370,49.38,67246.15,2.0,0.47046,0.00015,21.68793]
[1780439156389,49.38,67246.15,2.0,0.47046,0.00015,21.68793]
[1780439156608,49.38,67246.15,2.0,0.47046,0.00015,21.68793]
[1780439157050,49.38,67247.02,2.0,0.47059,0.00015,21.68873]
[1780439157121,49.38,67247.02,2.0,0.47059,0.00015,21.68873]
[1780439157255,49.38,67247.02,2.0,0.47059,0.00015,21.68873]
[1780439157288,49.38,67247.02,2.0,0.47059,0.00015,21.68873]
[1780439157735,49.38,67255.54,2.0,0.47185,0.00015,21.69644]
[1780439158893,49.38,67255.54,2.0,0.47185,0.00015,21.69644]
[1780439158958,49.38,67255.89,2.0,0.4719,0.00015,21.69675]
[1780439159576,49.38,67255.89,2.0,0.4719,0.00015,21.69675]
[1780439159748,49.38,67252.89,2.0,0.47146,0.00015,21.69407]
[1780439160401,49.38,67252.89,2.0,0.47146,0.00015,21.69407]
[1780439160569,49.38,67252.89,2.0,0.47146,0.00015,21.69407]
[1780439160585,49.38,67252.89,2.0,0.47146,0.00015,21.69407]
[1780439160810,49.38,67252.89,2.0,0.47146,0.00015,21.69407]
[1780439160828,49.38,67258.51,2.0,0.47229,0.00015,21.69908]
[1780439161763,49.38,67264.15,2.0,0.47312,0.00015,21.70402]
[1780439162487,49.38,67264.15,2.0,0.47312,0.00015,21.70402]
[1780439162504,49.38,67264.15,2.0,0.47312,0.00015,21.70402]
[1780439162566,49.38,67264.15,2.0,0.47312,0.00015,21.70402]
[1780439162770,49.38,67266.45,2.0,0.47346,0.00015,21.706]
[1780439165716,49.38,67270.09,2.0,0.474,0.00015,21.70911]
[1780439165817,49.38,67269.92,2.0,0.47398,0.00015,21.70896]
[1780439168304,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168346,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168361,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168388,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168785,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168817,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168822,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168931,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439169012,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439169025,49.38,67270.21,2.0,0.47402,0.00015,21.70921]
[1780439168950,49.38,67274.91,2.0,0.47471,0.00015,21.71316]
[1780439169057,49.38,67274.91,2.0,0.47471,0.00015,21.71316]
[1780439169194,49.38,67274.91,2.0,0.47471,0.00015,21.71316]
[1780439169279,49.38,67274.91,2.0,0.47471,0.00015,21.71316]
[1780439170012,49.38,67274.91,2.0,0.47471,0.00015,21.71316]
[1780439169822,49.38,67287.68,2.0,0.4766,0.00015,21.72357]
[1780439170102,49.38,67287.68,2.0,0.4766,0.00015,21.72357]
[1780439171838,49.38,67291.96,2.0,0.47723,0.00015,21.72696]
[1780439172496,49.38,67291.86,2.0,0.47722,0.00015,21.72688]
[1780439173111,49.38,67292.1,2.0,0.47726,0.00015,21.72706]
[1780439173242,49.38,67292.1,2.0,0.47726,0.00015,21.72706]
[1780439173394,49.38,67292.1,2.0,0.47726,0.00015,21.72706]
[1780439173848,49.38,67288.27,2.0,0.47669,0.00015,21.72404]
[1780439174925,49.38,67288.27,2.0,0.47669,0.00015,21.72404]
[1780439174955,49.38,67282.85,2.0,0.47589,0.00015,21.71969]
[1780439175130,49.38,67282.85,2.0,0.47589,0.00015,21.71969]
[1780439175152,49.38,67282.85,2.0,0.47589,0.00015,21.71969]
[1780439175165,49.38,67282.85,2.0,0.47589,0.00015,21.71969]
[1780439175755,49.38,67282.85,2.0,0.47589,0.00015,21.71969]
[1780439175863,49.38,67277.03,2.0,0.47503,0.00015,21.71492]
[1780439176640,49.38,67277.03,2.0,0.47503,0.00015,21.71492]
[1780439177452,49.38,67274.76,2.0,0.47469,0.00015,21.71303]
[1780439177605,49.38,67274.76,2.0,0.47469,0.00015,21.71303]
[1780439177632,49.38,67274.76,2.0,0.47469,0.00015,21.71303]
[1780439177877,49.38,67270.49,2.0,0.47406,0.00015,21.70944]
[1780439181554,49.37,67267.65,2.0,0.47363,0.00015,21.707]
[1780439182503,49.37,67266.28,2.0,0.47343,0.00015,21.70582]
[1780439183037,49.37,67266.28,2.0,0.47343,0.00015,21.70582]
[1780439183358,49.37,67268.23,2.0,0.47371,0.00015,21.70748]
[1780439183411,49.37,67268.23,2.0,0.47371,0.00015,21.70748]
[1780439188954,49.36,67260.71,2.0,0.47259,0.00015,21.70094]
[1780439189468,49.36,67260.71,2.0,0.47259,0.00015,21.70094]
[1780439191582,49.35,67260.32,2.0,0.47253,0.00015,21.70059]
[1780439197067,49.35,67260.98,2.0,0.47262,0.00015,21.69798]
[1780439197222,49.35,67260.32,2.0,0.47252,0.00015,21.6974]
[1780439197282,49.35,67260.32,2.0,0.47252,0.00015,21.6974]
[1780439197312,49.35,67260.32,2.0,0.47252,0.00015,21.6974]
[1780439197614,49.35,67260.32,2.0,0.47252,0.00015,21.6974]
[1780439197657,49.35,67260.32,2.0,0.47252,0.00015,21.6974]
[1780439198103,49.34,67255.99,2.0,0.47188,0.00015,21.69356]
[1780439198321,49.34,67255.99,2.0,0.47188,0.00015,21.69356]
[1780439199344,49.34,67251.69,2.0,0.47124,0.00015,21.6897]
[1780439203599,49.35,67250.65,2.0,0.47109,0.00015,21.68877]
[1780439208963,49.35,67251.14,2.0,0.47116,0.00015,21.68922]
[1780439210909,49.35,67251.68,2.0,0.47125,0.00015,21.68971]
[1780439212050,49.35,67252.85,2.0,0.47142,0.00015,21.69077]
[1780439212107,49.35,67251.33,2.0,0.47119,0.00015,21.6894]
[1780439212152,49.35,67251.33,2.0,0.47119,0.00015,21.6894]
[1780439212322,49.35,67251.33,2.0,0.47119,0.00015,21.6894]
[1780439212571,49.35,67251.33,2.0,0.47119,0.00015,21.6894]
[1780439213132,49.35,67240.8,2.0,0.46964,0.00015,21.6797]
[1780439216119,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216127,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216155,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216226,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216392,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216424,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439216471,49.35,67240.03,2.0,0.46952,0.00015,21.67898]
[1780439217455,49.35,67242.31,2.0,0.46986,0.00015,21.68111]
[1780439217978,49.35,67242.31,2.0,0.46986,0.00015,21.68111]
[1780439219291,49.35,67239.32,2.0,0.46942,0.00015,21.67832]
[1780439219417,49.35,67239.32,2.0,0.46942,0.00015,21.67832]
[1780439219429,49.35,67239.32,2.0,0.46942,0.00015,21.67832]
[1780439219847,49.35,67239.32,2.0,0.46942,0.00015,21.67832]
[1780439220628,49.35,67241.55,2.0,0.46975,0.00015,21.68041]
[1780439222728,49.35,67246.8,2.0,0.47053,0.00015,21.68527]
[1780439222791,49.35,67246.8,2.0,0.47053,0.00015,21.68527]
[1780439223212,49.35,67253.53,2.0,0.47152,0.00015,21.69139]
[1780439225779,49.35,67258.23,2.0,0.47222,0.00015,21.69558]
[1780439225864,49.35,67258.23,2.0,0.47222,0.00015,21.69558]
[1780439225893,49.35,67258.23,2.0,0.47222,0.00015,21.69558]
[1780439225994,49.35,67258.23,2.0,0.47222,0.00015,21.69558]
[1780439225995,49.35,67258.23,2.0,0.47222,0.00015,21.69558]
[1780439226749,49.36,67258.09,2.0,0.4722,0.00015,21.69546]
[1780439227051,49.36,67258.09,2.0,0.4722,0.00015,21.69546]
[1780439227066,49.36,67258.09,2.0,0.4722,0.00015,21.69546]
[1780439227314,49.36,67261.2,2.0,0.47266,0.00015,21.6982]
[1780439227702,49.36,67261.2,2.0,0.47266,0.00015,21.6982]
[1780439227719,49.36,67266.65,2.0,0.47346,0.00015,21.70293]
[1780439228247,49.36,67272.28,2.0,0.4743,0.00015,21.70772]
[1780439229541,49.36,67272.28,2.0,0.4743,0.00015,21.70772]
[1780439229594,49.36,67272.28,2.0,0.4743,0.00015,21.70772]
[1780439229604,49.36,67272.28,2.0,0.4743,0.00015,21.70772]
[1780439229873,49.36,67272.28,2.0,0.4743,0.00015,21.70772]
[1780439230262,49.36,67278.87,2.0,0.47527,0.00015,21.71321]
[1780439231664,49.36,67278.87,2.0,0.47527,0.00015,21.71321]
[1780439233465,49.35,67278.58,2.0,0.47523,0.00015,21.71297]
[1780439236215,49.35,67277.13,2.0,0.47501,0.00015,21.71176]
[1780439236630,49.35,67277.13,2.0,0.47501,0.00015,21.71176]
[1780439237012,49.35,67277.13,2.0,0.47501,0.00015,21.71176]
[1780439238751,49.35,67278.86,2.0,0.47526,0.00015,21.71318]
[1780439238836,49.35,67278.86,2.0,0.47526,0.00015,21.71318]
[1780439238927,49.35,67278.86,2.0,0.47526,0.00015,21.71318]
[1780439239085,49.35,67278.86,2.0,0.47526,0.00015,21.71318]
[1780439239070,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239223,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239479,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239533,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239604,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239836,49.35,67280.8,2.0,0.47555,0.00015,21.71477]
[1780439239844,49.35,67297.03,2.0,0.47795,0.00015,21.72764]
[1780439240241,49.35,67297.03,2.0,0.47795,0.00015,21.72764]
[1780439240420,49.35,67297.03,2.0,0.47795,0.00015,21.72764]
[1780439240669,49.35,67297.03,2.0,0.47795,0.00015,21.72764]
[1780439241039,49.35,67314.01,2.0,0.48046,0.00015,21.74027]
[1780439241794,49.35,67314.01,2.0,0.48046,0.00015,21.74027]
[1780439242119,49.35,67314.01,2.0,0.48046,0.00015,21.74027]
[1780439242126,49.35,67315.46,2.0,0.48068,0.00015,21.74131]
[1780439244105,49.35,67314.74,2.0,0.48057,0.00015,21.7408]
[1780439245294,49.35,67315.8,2.0,0.48073,0.00015,21.74156]
[1780439245352,49.35,67315.8,2.0,0.48073,0.00015,21.74156]
[1780439245509,49.35,67315.8,2.0,0.48073,0.00015,21.74156]
[1780439245578,49.35,67315.8,2.0,0.48073,0.00015,21.74156]
[1780439245776,49.35,67315.8,2.0,0.48073,0.00015,21.74156]
[1780439246908,49.35,67317.86,2.0,0.48104,0.00015,21.74303]
[1780439246929,49.35,67317.86,2.0,0.48104,0.00015,21.74303]
[1780439247000,49.35,67327.01,2.0,0.48239,0.00015,21.74937]
[1780439247873,49.35,67327.01,2.0,0.48239,0.00015,21.74937]
[1780439247932,49.35,67327.01,2.0,0.48239,0.00015,21.74937]
[1780439247935,49.35,67327.01,2.0,0.48239,0.00015,21.74937]
[1780439248171,49.35,67328.09,2.0,0.48255,0.00015,21.7501]
[1780439248322,49.35,67328.09,2.0,0.48255,0.00015,21.7501]
[1780439248797,49.35,67328.09,2.0,0.48255,0.00015,21.7501]
[1780439249302,49.35,67329.09,2.0,0.4827,0.00015,21.75078]
[1780439251965,49.35,67328.3,2.0,0.48258,0.00015,21.75025]
[1780439254662,49.36,67327.64,2.0,0.48248,0.00015,21.74665]
[1780439254763,49.36,67321.0,2.0,0.4815,0.00015,21.74208]
[1780439255400,49.36,67321.0,2.0,0.4815,0.00015,21.74208]
[1780439255721,49.36,67321.0,2.0,0.4815,0.00015,21.74208]
[1780439255783,49.36,67316.09,2.0,0.48078,0.00015,21.73862]
[1780439259626,49.36,67314.2,2.0,0.4805,0.00015,21.73728]
[1780439262869,49.36,67310.46,2.0,0.47995,0.00015,21.73457]
[1780439264164,49.36,67308.18,2.0,0.47961,0.00015,21.73291]
[1780439264229,49.36,67308.18,2.0,0.47961,0.00015,21.73291]
[1780439264292,49.36,67308.18,2.0,0.47961,0.00015,21.73291]
[1780439264541,49.36,67300.66,2.0,0.4785,0.00015,21.72729]
[1780439265187,49.36,67300.66,2.0,0.4785,0.00015,21.72729]
[1780439266299,49.36,67298.65,2.0,0.4782,0.00015,21.72576]
[1780439267088,49.36,67298.65,2.0,0.4782,0.00015,21.72576]
[1780439267793,49.36,67294.93,2.0,0.47765,0.00015,21.72289]
[1780439268965,49.36,67292.98,2.0,0.47736,0.00015,21.72137]
[1780439271916,49.36,67290.6,2.0,0.477,0.00015,21.7195]
[1780439272324,49.36,67288.7,2.0,0.47672,0.00015,21.718]
[1780439275770,49.36,67289.85,2.0,0.47689,0.00015,21.71891]
[1780439279692,49.36,67289.16,2.0,0.47679,0.00015,21.71836]
[1780439279815,49.36,67289.16,2.0,0.47679,0.00015,21.71836]
[1780439279924,49.36,67289.16,2.0,0.47679,0.00015,21.71836]
[1780439280091,49.36,67289.16,2.0,0.47679,0.00015,21.71836]
[1780439280180,49.36,67289.16,2.0,0.47679,0.00015,21.71836]
[1780439280156,49.36,67292.82,2.0,0.47733,0.00015,21.72124]
[1780439280580,49.36,67292.82,2.0,0.47733,0.00015,21.72124]
[1780439281037,49.36,67300.61,2.0,0.47848,0.00015,21.72724]
[1780439282000,49.35,67291.05,2.0,0.47707,0.00015,21.71985]
[1780439282335,49.35,67291.05,2.0,0.47707,0.00015,21.71985]
[1780439283082,49.35,67291.05,2.0,0.47707,0.00015,21.71985]
[1780439284904,49.35,67292.15,2.0,0.47723,0.00015,21.72071]
[1780439284945,49.35,67292.15,2.0,0.47723,0.00015,21.72071]
[1780439286143,49.35,67292.16,2.0,0.47723,0.00015,21.72072]
[1780439286867,49.35,67292.06,2.0,0.47722,0.00015,21.72064]
[1780439288662,49.35,67290.45,2.0,0.47698,0.00015,21.71937]
[1780439290513,49.35,67296.35,2.0,0.47785,0.00015,21.72397]
[1780439291115,49.35,67296.35,2.0,0.47785,0.00015,21.72397]
[1780439294991,49.35,67298.36,2.0,0.47815,0.00015,21.72551]
[1780439295014,49.35,67298.36,2.0,0.47815,0.00015,21.72551]
[1780439295014,49.35,67298.36,2.0,0.47815,0.00015,21.72551]
[1780439295076,49.35,67298.36,2.0,0.47815,0.00015,21.72551]
[1780439295106,49.35,67298.36,2.0,0.47815,0.00015,21.72551]
[1780439295116,49.35,67298.28,2.0,0.47813,0.00015,21.72545]
[1780439295759,49.35,67306.2,2.0,0.47931,0.00015,21.73142]
[1780439296257,49.35,67306.2,2.0,0.47931,0.00015,21.73142]
[1780439296433,49.35,67306.2,2.0,0.47931,0.00015,21.73142]
[1780439297729,49.35,67307.9,2.0,0.47956,0.00015,21.73268]
[1780439297806,49.35,67307.9,2.0,0.47956,0.00015,21.73268]
[1780439297899,49.35,67307.9,2.0,0.47956,0.00015,21.73268]
[1780439298556,49.35,67307.47,2.0,0.4795,0.00015,21.73236]
[1780439299388,49.35,67309.71,2.0,0.47983,0.00015,21.73401]
[1780439302148,49.35,67308.78,2.0,0.47969,0.00015,21.73333]
[1780439302401,49.35,67309.53,2.0,0.4798,0.00015,21.73388]
[1780439302449,49.35,67309.53,2.0,0.4798,0.00015,21.73388]
[1780439302643,49.35,67309.53,2.0,0.4798,0.00015,21.73388]
[1780439302659,49.35,67309.53,2.0,0.4798,0.00015,21.73388]
[1780439302809,49.35,67317.51,2.0,0.48098,0.00015,21.73962]
[1780439303816,49.35,67323.51,2.0,0.48187,0.00015,21.74382]
[1780439305643,49.35,67324.78,2.0,0.48206,0.00015,21.74469]
[1780439305680,49.35,67324.78,2.0,0.48206,0.00015,21.74469]
[1780439306105,49.35,67324.78,2.0,0.48206,0.00015,21.74469]
[1780439306108,49.35,67324.78,2.0,0.48206,0.00015,21.74469]
[1780439309858,49.36,67316.62,2.0,0.48086,0.00015,21.73901]
[1780439314893,49.36,67319.64,2.0,0.4813,0.00015,21.73798]
[1780439316715,49.36,67320.42,2.0,0.48142,0.00015,21.73853]
[1780439317177,49.36,67320.42,2.0,0.48142,0.00015,21.73853]
[1780439317194,49.36,67320.42,2.0,0.48142,0.00015,21.73853]
[1780439317468,49.36,67317.83,2.0,0.48103,0.00015,21.73671]
[1780439317914,49.37,67305.43,2.0,0.4792,0.00015,21.72772]
[1780439319051,49.37,67305.43,2.0,0.4792,0.00015,21.72772]
[1780439319437,49.37,67307.4,2.0,0.47949,0.00015,21.72918]
[1780439319620,49.37,67307.4,2.0,0.47949,0.00015,21.72918]
[1780439319783,49.37,67307.4,2.0,0.47949,0.00015,21.72918]
[1780439323995,49.37,67311.12,2.0,0.48004,0.00015,21.7319]
[1780439324434,49.37,67311.29,2.0,0.48007,0.00015,21.73203]
[1780439324442,49.37,67311.29,2.0,0.48007,0.00015,21.73203]
[1780439324963,49.37,67319.14,2.0,0.48123,0.00015,21.73764]
[1780439325456,49.37,67319.14,2.0,0.48123,0.00015,21.73764]
[1780439329949,49.37,67319.15,2.0,0.48123,0.00015,21.73765]
[1780439330199,49.37,67319.15,2.0,0.48123,0.00015,21.73765]
[1780439330912,49.37,67318.79,2.0,0.48118,0.00015,21.7374]
[1780439331009,49.37,67308.61,2.0,0.47968,0.00015,21.73008]
[1780439332101,49.37,67308.61,2.0,0.47968,0.00015,21.73008]
[1780439332134,49.37,67308.61,2.0,0.47968,0.00015,21.73008]
[1780439332137,49.37,67308.61,2.0,0.47968,0.00015,21.73008]
[1780439332203,49.37,67305.75,2.0,0.47925,0.00015,21.72797]
[1780439333023,49.37,67301.0,2.0,0.47855,0.00015,21.72441]
[1780439335622,49.37,67296.56,2.0,0.47789,0.00015,21.72102]
[1780439337555,49.37,67291.47,2.0,0.47714,0.00015,21.71706]
[1780439340931,49.37,67286.12,2.0,0.47634,0.00015,21.71281]
[1780439340956,49.37,67286.12,2.0,0.47634,0.00015,21.71281]
[1780439341168,49.37,67286.12,2.0,0.47634,0.00015,21.71281]
[1780439342089,49.37,67276.11,2.0,0.47486,0.00015,21.70463]
[1780439343794,49.37,67275.25,2.0,0.47473,0.00015,21.70391]
[1780439344998,49.37,67275.13,2.0,0.47472,0.00015,21.70381]
[1780439348103,49.36,67270.66,2.0,0.47405,0.00015,21.70005]
[1780439348104,49.36,67270.66,2.0,0.47405,0.00015,21.70005]
[1780439348136,49.36,67270.66,2.0,0.47405,0.00015,21.70005]
[1780439349149,49.36,67263.63,2.0,0.47301,0.00015,21.69401]
[1780439351116,49.36,67260.87,2.0,0.4726,0.00015,21.6916]
[1780439351593,49.36,67259.86,2.0,0.47245,0.00015,21.69071]
[1780439351595,49.36,67259.86,2.0,0.47245,0.00015,21.69071]
[1780439352210,49.36,67259.86,2.0,0.47245,0.00015,21.69071]
[1780439352255,49.36,67256.74,2.0,0.47199,0.00015,21.68796]
[1780439352695,49.36,67256.74,2.0,0.47199,0.00015,21.68796]
[1780439353673,49.36,67258.04,2.0,0.47218,0.00015,21.6891]
[1780439353717,49.36,67258.04,2.0,0.47218,0.00015,21.6891]
[1780439353739,49.36,67258.04,2.0,0.47218,0.00015,21.6891]
[1780439354747,49.36,67255.17,2.0,0.47176,0.00015,21.68655]
[1780439354923,49.36,67255.17,2.0,0.47176,0.00015,21.68655]
[1780439355117,49.36,67255.17,2.0,0.47176,0.00015,21.68655]
[1780439355192,49.36,67250.31,2.0,0.47104,0.00015,21.68216]
[1780439357321,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439357486,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439357685,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439357692,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439357694,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439358125,49.36,67248.62,2.0,0.47078,0.00015,21.68061]
[1780439359220,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439359387,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439359404,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439359705,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439359789,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439359849,49.35,67240.33,2.0,0.46956,0.00015,21.67293]
[1780439360227,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439360397,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439360428,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439360989,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439361014,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439361034,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439361047,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439361089,49.35,67233.59,2.0,0.46856,0.00015,21.66654]
[1780439361234,49.35,67226.06,2.0,0.46744,0.00015,21.65924]
[1780439361281,49.35,67226.06,2.0,0.46744,0.00015,21.65924]
[1780439361437,49.35,67226.06,2.0,0.46744,0.00015,21.65924]
[1780439362241,49.35,67221.01,2.0,0.4667,0.00015,21.65425]
[1780439363443,49.35,67220.69,2.0,0.46665,0.00015,21.65393]
[1780439364336,49.35,67219.62,2.0,0.46649,0.00015,21.65286]
[1780439364426,49.35,67219.62,2.0,0.46649,0.00015,21.65286]
[1780439365525,49.35,67219.29,2.0,0.46644,0.00015,21.65253]
[1780439366768,49.35,67219.18,2.0,0.46643,0.00015,21.65242]
[1780439367246,49.35,67219.18,2.0,0.46643,0.00015,21.65242]
[1780439368324,49.35,67218.71,2.0,0.46636,0.00015,21.65195]
[1780439368354,49.35,67218.71,2.0,0.46636,0.00015,21.65195]
[1780439369134,49.35,67218.71,2.0,0.46636,0.00015,21.65195]
[1780439369262,49.35,67218.71,2.0,0.46636,0.00015,21.65195]
[1780439370149,49.35,67223.23,2.0,0.46703,0.00015,21.65646]
[1780439370234,49.35,67223.23,2.0,0.46703,0.00015,21.65646]
[1780439371485,49.35,67227.54,2.0,0.46766,0.00015,21.66069]
[1780439373820,49.35,67224.32,2.0,0.46718,0.00015,21.65436]
[1780439373875,49.35,67224.32,2.0,0.46718,0.00015,21.65436]
[1780439379178,49.35,67218.86,2.0,0.46637,0.00015,21.64893]
[1780439379244,49.35,67218.86,2.0,0.46637,0.00015,21.64893]
[1780439379317,49.35,67218.74,2.0,0.46635,0.00015,21.64881]
[1780439379409,49.35,67218.74,2.0,0.46635,0.00015,21.64881]
[1780439382039,49.35,67213.28,2.0,0.46555,0.00015,21.6433]
[1780439387421,49.35,67214.55,2.0,0.46574,0.00015,21.6446]
[1780439389771,49.35,67213.96,2.0,0.46565,0.00015,21.644]
[1780439389872,49.36,67213.73,2.0,0.46562,0.00015,21.64377]
[1780439391942,49.36,67212.96,2.0,0.4655,0.00015,21.64299]
[1780439392033,49.36,67212.96,2.0,0.4655,0.00015,21.64299]
[1780439392156,49.36,67212.96,2.0,0.4655,0.00015,21.64299]
[1780439392168,49.36,67212.96,2.0,0.4655,0.00015,21.64299]
[1780439392264,49.36,67212.96,2.0,0.4655,0.00015,21.64299]
[1780439392596,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439392597,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439392943,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439392963,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439393041,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439393082,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439393219,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439393248,49.35,67212.62,2.0,0.46545,0.00015,21.64264]
[1780439393301,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393362,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393486,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393613,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393809,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393815,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439393934,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439394204,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439394285,49.35,67201.45,2.0,0.4638,0.00015,21.63106]
[1780439394240,49.35,67193.76,2.0,0.46266,0.00015,21.62286]
[1780439394581,49.35,67193.76,2.0,0.46266,0.00015,21.62286]
[1780439394947,49.35,67193.76,2.0,0.46266,0.00015,21.62286]
[1780439395058,49.35,67193.76,2.0,0.46266,0.00015,21.62286]
[1780439395273,49.35,67193.76,2.0,0.46266,0.00015,21.62286]
[1780439395204,49.35,67186.74,2.0,0.46162,0.00015,21.61524]
[1780439395374,49.35,67186.74,2.0,0.46162,0.00015,21.61524]
[1780439396152,49.35,67186.74,2.0,0.46162,0.00015,21.61524]
[1780439396170,49.35,67186.74,2.0,0.46162,0.00015,21.61524]
[1780439396231,49.35,67186.74,2.0,0.46162,0.00015,21.61524]
[1780439397073,49.35,67183.52,2.0,0.46115,0.00015,21.61169]
[1780439397099,49.35,67183.52,2.0,0.46115,0.00015,21.61169]
[1780439397157,49.35,67183.52,2.0,0.46115,0.00015,21.61169]
[1780439397169,49.35,67183.52,2.0,0.46115,0.00015,21.61169]
[1780439397873,49.35,67180.64,2.0,0.46072,0.00015,21.60849]
[1780439398179,49.35,67180.64,2.0,0.46072,0.00015,21.60849]
[1780439398244,49.35,67180.64,2.0,0.46072,0.00015,21.60849]
[1780439398276,49.35,67180.64,2.0,0.46072,0.00015,21.60849]
[1780439398283,49.35,67183.33,2.0,0.46112,0.00015,21.61147]
[1780439400214,49.35,67183.61,2.0,0.46116,0.00015,21.61178]
[1780439400948,49.35,67181.75,2.0,0.46089,0.00015,21.60972]
[1780439400962,49.35,67181.75,2.0,0.46089,0.00015,21.60972]
[1780439401007,49.35,67181.61,2.0,0.46087,0.00015,21.60957]
[1780439401682,49.35,67181.61,2.0,0.46087,0.00015,21.60957]
[1780439401782,49.35,67184.49,2.0,0.46129,0.00015,21.61275]
[1780439402523,49.35,67184.49,2.0,0.46129,0.00015,21.61275]
[1780439402697,49.35,67184.49,2.0,0.46129,0.00015,21.61275]
[1780439403492,49.35,67185.8,2.0,0.46148,0.00015,21.61419]
[1780439403736,49.35,67185.8,2.0,0.46148,0.00015,21.61419]
[1780439403768,49.35,67185.8,2.0,0.46148,0.00015,21.61419]
[1780439403872,49.35,67185.8,2.0,0.46148,0.00015,21.61419]
[1780439403914,49.35,67185.8,2.0,0.46148,0.00015,21.61419]
[1780439404096,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439404667,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439404755,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439404942,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439404951,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439404975,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439405014,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439405135,49.35,67180.3,2.0,0.46067,0.00015,21.6081]
[1780439405229,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439405740,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439405823,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439405896,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439406140,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439406224,49.35,67172.86,2.0,0.45957,0.00015,21.59972]
[1780439406274,49.35,67183.92,2.0,0.46121,0.00015,21.61212]
[1780439406338,49.35,67183.92,2.0,0.46121,0.00015,21.61212]
[1780439406781,49.35,67183.92,2.0,0.46121,0.00015,21.61212]
[1780439406853,49.35,67183.92,2.0,0.46121,0.00015,21.61212]
[1780439407273,49.35,67196.91,2.0,0.46313,0.00015,21.62623]
[1780439407973,49.35,67196.91,2.0,0.46313,0.00015,21.62623]
[1780439408541,49.35,67200.61,2.0,0.46367,0.00015,21.63016]
[1780439409677,49.35,67200.35,2.0,0.46363,0.00015,21.62988]
[1780439410106,49.35,67200.35,2.0,0.46363,0.00015,21.62988]
[1780439410117,49.35,67200.35,2.0,0.46363,0.00015,21.62988]
[1780439410166,49.35,67200.35,2.0,0.46363,0.00015,21.62988]
[1780439410594,49.35,67193.71,2.0,0.46265,0.00015,21.6228]
[1780439413353,49.35,67189.22,2.0,0.46199,0.00015,21.61793]
[1780439413562,49.35,67189.22,2.0,0.46199,0.00015,21.61793]
[1780439413575,49.35,67189.22,2.0,0.46199,0.00015,21.61793]
[1780439414219,49.35,67189.22,2.0,0.46199,0.00015,21.61793]
[1780439414248,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439414464,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439414521,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439414565,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439414954,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415032,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415104,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415203,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415262,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415309,49.35,67183.98,2.0,0.46121,0.00015,21.61217]
[1780439415333,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439415846,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439415944,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439416042,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439416054,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439416243,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439416293,49.35,67172.01,2.0,0.45944,0.00015,21.59873]
[1780439416304,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439416388,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439416642,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439416742,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439416753,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439416919,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439417085,49.35,67164.01,2.0,0.45826,0.00015,21.58951]
[1780439417095,49.35,67146.8,2.0,0.45572,0.00015,21.56904]
[1780439417343,49.35,67146.8,2.0,0.45572,0.00015,21.56904]
[1780439417987,49.35,67146.8,2.0,0.45572,0.00015,21.56904]
[1780439418028,49.35,67150.27,2.0,0.45623,0.00015,21.57324]
[1780439418419,49.35,67150.27,2.0,0.45623,0.00015,21.57324]
[1780439419074,49.35,67150.27,2.0,0.45623,0.00015,21.57324]
[1780439419460,49.35,67151.53,2.0,0.45642,0.00015,21.57475]
[1780439420093,49.35,67151.53,2.0,0.45642,0.00015,21.57475]
[1780439420096,49.35,67151.53,2.0,0.45642,0.00015,21.57475]
[1780439420779,49.35,67150.29,2.0,0.45623,0.00015,21.57326]
[1780439420827,49.35,67150.29,2.0,0.45623,0.00015,21.57326]
[1780439420904,49.35,67150.29,2.0,0.45623,0.00015,21.57326]
[1780439420969,49.35,67150.29,2.0,0.45623,0.00015,21.57326]
[1780439420994,49.35,67150.29,2.0,0.45623,0.00015,21.57326]
[1780439422239,49.35,67139.29,2.0,0.45461,0.00015,21.55983]
[1780439422744,49.35,67139.29,2.0,0.45461,0.00015,21.55983]
[1780439423632,49.35,67136.23,2.0,0.45416,0.00015,21.55603]
[1780439424820,49.35,67134.06,2.0,0.45384,0.00015,21.55332]
[1780439425247,49.35,67134.06,2.0,0.45384,0.00015,21.55332]
[1780439425248,49.35,67134.06,2.0,0.45384,0.00015,21.55332]
[1780439425269,49.35,67134.06,2.0,0.45384,0.00015,21.55332]
[1780439425312,49.35,67134.06,2.0,0.45384,0.00015,21.55332]
[1780439425302,49.35,67132.61,2.0,0.45362,0.00015,21.55151]
[1780439426273,49.35,67132.61,2.0,0.45362,0.00015,21.55151]
[1780439426296,49.35,67132.61,2.0,0.45362,0.00015,21.55151]
[1780439426343,49.35,67127.66,2.0,0.45289,0.00015,21.54525]
[1780439426450,49.35,67127.66,2.0,0.45289,0.00015,21.54525]
[1780439427269,49.35,67127.66,2.0,0.45289,0.00015,21.54525]
[1780439427547,49.35,67130.73,2.0,0.45334,0.00015,21.54914]
[1780439428950,49.35,67130.59,2.0,0.45332,0.00015,21.54895]
[1780439429106,49.35,67130.59,2.0,0.45332,0.00015,21.54895]
[1780439429141,49.35,67130.59,2.0,0.45332,0.00015,21.54895]
[1780439429756,49.35,67126.06,2.0,0.45265,0.00015,21.54319]
[1780439429775,49.35,67126.06,2.0,0.45265,0.00015,21.54319]
[1780439429875,49.35,67126.06,2.0,0.45265,0.00015,21.54319]
[1780439430196,49.35,67126.06,2.0,0.45265,0.00015,21.54319]
[1780439430341,49.35,67108.48,2.0,0.45006,0.00015,21.52031]
[1780439430532,49.35,67108.48,2.0,0.45006,0.00015,21.52031]
[1780439430545,49.35,67108.48,2.0,0.45006,0.00015,21.52031]
[1780439431173,49.35,67108.48,2.0,0.45006,0.00015,21.52031]
[1780439431274,49.35,67108.48,2.0,0.45006,0.00015,21.52031]
[1780439431282,49.35,67116.12,2.0,0.45118,0.00015,21.52718]
[1780439431936,49.35,67116.12,2.0,0.45118,0.00015,21.52718]
[1780439432445,49.35,67117.83,2.0,0.45143,0.00015,21.5294]
[1780439432597,49.35,67117.83,2.0,0.45143,0.00015,21.5294]
[1780439433261,49.35,67117.83,2.0,0.45143,0.00015,21.5294]
[1780439434085,49.35,67116.25,2.0,0.45119,0.00015,21.52734]
[1780439434127,49.35,67116.25,2.0,0.45119,0.00015,21.52734]
[1780439434321,49.35,67116.25,2.0,0.45119,0.00015,21.52734]
[1780439434593,49.35,67113.17,2.0,0.45074,0.00015,21.52331]
[1780439434843,49.35,67107.86,2.0,0.44996,0.00015,21.51629]
[1780439435997,49.35,67107.86,2.0,0.44996,0.00015,21.51629]
[1780439436448,49.35,67105.26,2.0,0.44957,0.00015,21.51282]
[1780439440930,49.35,67108.66,2.0,0.45007,0.00015,21.51735]
[1780439440959,49.35,67108.66,2.0,0.45007,0.00015,21.51735]
[1780439443142,49.35,67102.6,2.0,0.44918,0.00015,21.50926]
[1780439443855,49.35,67101.78,2.0,0.44906,0.00015,21.50816]
[1780439444041,49.35,67101.78,2.0,0.44906,0.00015,21.50816]
[1780439444181,49.35,67101.78,2.0,0.44906,0.00015,21.50816]
[1780439444474,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444486,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444520,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444559,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444711,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444720,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444728,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444761,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444844,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439444966,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439445270,49.35,67099.07,2.0,0.44866,0.00015,21.5045]
[1780439445337,49.35,67094.57,2.0,0.448,0.00015,21.49836]
[1780439445536,49.35,67094.57,2.0,0.448,0.00015,21.49836]
[1780439446155,49.35,67094.57,2.0,0.448,0.00015,21.49836]
[1780439446247,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439446652,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439446780,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439446867,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439447045,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439447326,49.34,67080.46,2.0,0.44591,0.00015,21.47875]
[1780439447456,49.34,67079.03,2.0,0.4457,0.00015,21.47673]
[1780439448023,49.34,67079.03,2.0,0.4457,0.00015,21.47673]
[1780439448131,49.34,67079.03,2.0,0.4457,0.00015,21.47673]
[1780439448742,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439448880,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449010,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449072,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449143,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449267,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449391,49.34,67077.47,2.0,0.44547,0.00015,21.47452]
[1780439449362,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449470,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449514,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449616,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449809,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449899,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439449943,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439450117,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439450162,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439450281,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439450340,49.34,67082.47,2.0,0.44621,0.00015,21.48157]
[1780439450325,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439450590,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439450893,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439450955,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439450968,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439451074,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439451270,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439451392,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439451414,49.34,67060.07,2.0,0.44291,0.00015,21.44941]
[1780439451373,49.34,67040.48,2.0,0.44003,0.00015,21.42008]
[1780439452259,49.34,67040.48,2.0,0.44003,0.00015,21.42008]
[1780439452398,49.34,67040.48,2.0,0.44003,0.00015,21.42008]
[1780439452340,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439452836,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439452929,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453138,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453151,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453183,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453214,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453265,49.34,67036.98,2.0,0.43951,0.00015,21.41472]
[1780439453279,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453453,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453617,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453776,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453780,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453812,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439453841,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439454004,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439454321,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439454380,49.34,67024.13,2.0,0.43762,0.00015,21.39474]
[1780439454342,49.34,67017.87,2.0,0.4367,0.00015,21.38482]
[1780439454878,49.34,67017.87,2.0,0.4367,0.00015,21.38482]
[1780439454972,49.34,67017.87,2.0,0.4367,0.00015,21.38482]
[1780439455433,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439455544,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439455649,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439456015,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439456132,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439456276,49.34,67017.87,2.0,0.43669,0.00015,21.38481]
[1780439457687,49.34,67018.31,2.0,0.43676,0.00015,21.38548]
[1780439458511,49.34,67017.44,2.0,0.43663,0.00015,21.38408]
[1780439458575,49.34,67017.44,2.0,0.43663,0.00015,21.38408]
[1780439458599,49.34,67017.44,2.0,0.43663,0.00015,21.38408]
[1780439458816,49.34,67017.44,2.0,0.43663,0.00015,21.38408]
[1780439458874,49.34,67017.44,2.0,0.43663,0.00015,21.38408]
[1780439459362,49.34,67021.96,2.0,0.43729,0.00015,21.39124]
[1780439459560,49.34,67021.96,2.0,0.43729,0.00015,21.39124]
[1780439460030,49.34,67030.9,2.0,0.43861,0.00015,21.40525]
[1780439460844,49.34,67030.9,2.0,0.43861,0.00015,21.40525]
[1780439461057,49.34,67030.9,2.0,0.43861,0.00015,21.40525]
[1780439461060,49.34,67030.9,2.0,0.43861,0.00015,21.40525]
[1780439461126,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461614,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461676,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461734,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461755,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461766,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439461842,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439462212,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439462322,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439462388,49.34,67022.06,2.0,0.4373,0.00015,21.3914]
[1780439462370,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439462597,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439462873,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439462992,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439463203,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439463216,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439463276,49.34,67021.71,2.0,0.43725,0.00015,21.39083]
[1780439463325,49.34,67029.75,2.0,0.43843,0.00015,21.40343]
[1780439464677,49.34,67030.77,2.0,0.43858,0.00015,21.40502]
[1780439464812,49.34,67030.77,2.0,0.43858,0.00015,21.40502]
[1780439465169,49.34,67030.77,2.0,0.43858,0.00015,21.40502]
[1780439465214,49.34,67030.77,2.0,0.43858,0.00015,21.40502]
[1780439465295,49.34,67030.77,2.0,0.43858,0.00015,21.40502]
[1780439465433,49.34,67016.04,2.0,0.43642,0.00015,21.38181]
[1780439465496,49.34,67016.04,2.0,0.43642,0.00015,21.38181]
[1780439466136,49.34,67016.04,2.0,0.43642,0.00015,21.38181]
[1780439466186,49.33,67004.95,2.0,0.43478,0.00015,21.36389]
[1780439466818,49.33,67004.95,2.0,0.43478,0.00015,21.36389]
[1780439466850,49.33,67004.95,2.0,0.43478,0.00015,21.36389]
[1780439467992,49.33,67003.97,2.0,0.43464,0.00015,21.3623]
[1780439468476,49.33,67001.87,2.0,0.43433,0.00015,21.35887]
[1780439468481,49.33,67001.87,2.0,0.43433,0.00015,21.35887]
[1780439468688,49.33,67001.87,2.0,0.43433,0.00015,21.35887]
[1780439469004,49.33,67001.87,2.0,0.43433,0.00015,21.35887]
[1780439469383,49.33,67001.87,2.0,0.43433,0.00015,21.35887]
[1780439469827,49.33,66997.4,2.0,0.43367,0.00015,21.35152]
[1780439470719,49.33,66996.6,2.0,0.43356,0.00015,21.35019]
[1780439472654,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439472670,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439472683,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439472824,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439472831,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439472873,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473020,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473082,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473149,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473188,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473192,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473370,49.33,67003.55,2.0,0.43458,0.00015,21.36161]
[1780439473419,49.33,67010.56,2.0,0.43561,0.00015,21.37298]
[1780439474133,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439474876,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439474885,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439474915,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439474925,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439475158,49.33,67018.18,2.0,0.43673,0.00015,21.38518]
[1780439475213,49.33,67023.75,2.0,0.43754,0.00015,21.39398]
[1780439475924,49.33,67023.75,2.0,0.43754,0.00015,21.39398]
[1780439476183,49.33,67023.75,2.0,0.43754,0.00015,21.39398]
[1780439476219,49.33,67023.75,2.0,0.43754,0.00015,21.39398]
[1780439476412,49.33,67023.75,2.0,0.43754,0.00015,21.39398]
[1780439476263,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476617,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476670,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476711,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476803,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476826,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476858,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476926,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439476937,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477103,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477156,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477202,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477243,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477271,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477420,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477441,49.33,67029.05,2.0,0.43832,0.00015,21.40229]
[1780439477425,49.33,67013.66,2.0,0.43606,0.00015,21.37795]
[1780439477605,49.33,67013.66,2.0,0.43606,0.00015,21.37795]
[1780439477617,49.33,67013.66,2.0,0.43606,0.00015,21.37795]
[1780439477746,49.33,67013.66,2.0,0.43606,0.00015,21.37795]
[1780439478010,49.33,67013.66,2.0,0.43606,0.00015,21.37795]
[1780439478170,49.33,67005.86,2.0,0.43491,0.00015,21.36536]
[1780439479257,49.33,67005.86,2.0,0.43491,0.00015,21.36536]
[1780439479358,49.33,67012.89,2.0,0.43595,0.00015,21.37672]
[1780439480229,49.33,67012.89,2.0,0.43595,0.00015,21.37672]
[1780439480362,49.33,67012.89,2.0,0.43595,0.00015,21.37672]
[1780439480416,49.33,67012.89,2.0,0.43595,0.00015,21.37672]
[1780439480425,49.33,67012.89,2.0,0.43595,0.00015,21.37672]
[1780439480400,49.33,67015.77,2.0,0.43637,0.00015,21.38132]
[1780439480460,49.33,67015.77,2.0,0.43637,0.00015,21.38132]
[1780439481112,49.33,67015.77,2.0,0.43637,0.00015,21.38132]
[1780439481406,49.33,67022.44,2.0,0.43735,0.00015,21.39192]
[1780439481748,49.33,67022.44,2.0,0.43735,0.00015,21.39192]
[1780439481973,49.33,67022.44,2.0,0.43735,0.00015,21.39192]
[1780439481981,49.33,67022.44,2.0,0.43735,0.00015,21.39192]
[1780439481988,49.33,67022.44,2.0,0.43735,0.00015,21.39192]
[1780439482198,49.33,67017.76,2.0,0.43666,0.00015,21.38449]
[1780439482877,49.33,67017.76,2.0,0.43666,0.00015,21.38449]
[1780439483205,49.33,67012.4,2.0,0.43588,0.00015,21.37593]
[1780439483728,49.33,67012.4,2.0,0.43588,0.00015,21.37593]
[1780439484298,49.33,67012.4,2.0,0.43588,0.00015,21.37593]
[1780439484451,49.33,67010.52,2.0,0.4356,0.00015,21.37289]
[1780439485005,49.33,67010.52,2.0,0.4356,0.00015,21.37289]
[1780439487154,49.33,67009.8,2.0,0.43549,0.00015,21.37175]
[1780439487487,49.33,67011.28,2.0,0.43571,0.00015,21.37414]
[1780439487501,49.33,67011.28,2.0,0.43571,0.00015,21.37414]
[1780439490462,49.34,67011.16,2.0,0.4357,0.00015,21.37397]
[1780439494602,49.34,67007.11,2.0,0.43509,0.00015,21.36425]
[1780439500325,49.34,67010.86,2.0,0.43565,0.00015,21.37035]
[1780439501022,49.34,67010.86,2.0,0.43565,0.00015,21.37035]
[1780439505192,49.34,67010.74,2.0,0.43563,0.00015,21.37019]
[1780439508846,49.34,67012.51,2.0,0.4359,0.00015,21.37307]
[1780439510842,49.35,67011.84,2.0,0.4358,0.00015,21.37201]
[1780439516437,49.35,67013.25,2.0,0.43601,0.00015,21.37432]
[1780439518331,49.35,67011.39,2.0,0.43574,0.00015,21.37134]
[1780439518341,49.35,67011.39,2.0,0.43574,0.00015,21.37134]
[1780439518429,49.35,67011.39,2.0,0.43574,0.00015,21.37134]
[1780439518435,49.35,67011.39,2.0,0.43574,0.00015,21.37134]
[1780439518725,49.35,67009.01,2.0,0.43539,0.00015,21.36751]
[1780439518768,49.35,67009.01,2.0,0.43539,0.00015,21.36751]
[1780439518861,49.35,67009.01,2.0,0.43539,0.00015,21.36751]
[1780439519459,49.35,67009.01,2.0,0.43539,0.00015,21.36751]
[1780439519463,49.35,67003.15,2.0,0.43453,0.00015,21.35799]
[1780439520018,49.35,67003.15,2.0,0.43453,0.00015,21.35799]
[1780439520263,49.35,67003.15,2.0,0.43453,0.00015,21.35799]
[1780439520424,49.35,67003.15,2.0,0.43453,0.00015,21.35799]
[1780439520466,49.35,67003.15,2.0,0.43453,0.00015,21.35799]
[1780439520746,49.35,67006.66,2.0,0.43505,0.00015,21.36371]
[1780439521080,49.35,67006.66,2.0,0.43505,0.00015,21.36371]
[1780439522463,49.35,67007.96,2.0,0.43524,0.00015,21.36582]
[1780439522473,49.35,67007.96,2.0,0.43524,0.00015,21.36582]
[1780439522842,49.35,67012.16,2.0,0.43586,0.00015,21.3726]
[1780439522854,49.35,67012.16,2.0,0.43586,0.00015,21.3726]
[1780439522868,49.35,67012.16,2.0,0.43586,0.00015,21.3726]
[1780439523344,49.35,67012.16,2.0,0.43586,0.00015,21.3726]
[1780439523348,49.35,67012.16,2.0,0.43586,0.00015,21.3726]
[1780439523476,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439523725,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439523773,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439523873,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439523890,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439523916,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439524139,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439524250,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439524301,49.35,67012.79,2.0,0.43595,0.00015,21.37362]
[1780439524320,49.35,67029.76,2.0,0.43845,0.00015,21.40046]
[1780439525338,49.35,67044.55,2.0,0.44063,0.00015,21.42318]
[1780439525751,49.35,67044.55,2.0,0.44063,0.00015,21.42318]
[1780439527088,49.36,67049.15,2.0,0.44131,0.00015,21.43013]
[1780439529618,49.36,67051.73,2.0,0.44169,0.00015,21.43401]
[1780439530156,49.36,67051.73,2.0,0.44169,0.00015,21.43401]
[1780439530912,49.36,67054.3,2.0,0.44207,0.00015,21.43784]
[1780439530980,49.36,67054.3,2.0,0.44207,0.00015,21.43784]
[1780439531185,49.36,67060.09,2.0,0.44292,0.00015,21.44639]
[1780439531582,49.36,67060.09,2.0,0.44292,0.00015,21.44639]
[1780439532331,49.36,67060.09,2.0,0.44292,0.00015,21.44639]
[1780439532468,49.36,67060.09,2.0,0.44292,0.00015,21.44639]
[1780439532961,49.36,67059.2,2.0,0.44279,0.00015,21.44509]
[1780439533041,49.36,67059.2,2.0,0.44279,0.00015,21.44509]
[1780439533201,49.36,67059.2,2.0,0.44279,0.00015,21.44509]
[1780439533215,49.36,67059.2,2.0,0.44279,0.00015,21.44509]
[1780439533252,49.36,67059.66,2.0,0.44286,0.00015,21.44577]
[1780439534178,49.36,67059.66,2.0,0.44286,0.00015,21.44577]
[1780439534258,49.36,67059.66,2.0,0.44286,0.00015,21.44577]
[1780439534353,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439534615,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439534690,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439534752,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439534939,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439535013,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439535063,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439535176,49.36,67067.27,2.0,0.44398,0.00015,21.45687]
[1780439535525,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439535634,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439535666,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439535729,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439536296,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439536428,49.36,67071.61,2.0,0.44462,0.00015,21.46313]
[1780439536499,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439536903,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439536946,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439537008,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439537023,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439537049,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439537072,49.36,67079.69,2.0,0.44581,0.00015,21.47463]
[1780439537602,49.36,67091.36,2.0,0.44753,0.00015,21.49092]
[1780439538609,49.36,67098.04,2.0,0.44852,0.00015,21.50006]
[1780439539554,49.36,67098.04,2.0,0.44852,0.00015,21.50006]
[1780439540513,49.36,67098.04,2.0,0.44852,0.00015,21.50006]
[1780439541016,49.36,67100.37,2.0,0.44887,0.00015,21.50324]
[1780439544496,49.37,67101.38,2.0,0.44902,0.00015,21.50461]
[1780439544929,49.37,67101.47,2.0,0.44903,0.00015,21.50475]
[1780439545254,49.37,67101.47,2.0,0.44903,0.00015,21.50475]
[1780439545381,49.37,67101.47,2.0,0.44903,0.00015,21.50475]
[1780439545660,49.37,67101.26,2.0,0.449,0.00015,21.50448]
[1780439545742,49.37,67101.26,2.0,0.449,0.00015,21.50448]
[1780439546234,49.37,67101.26,2.0,0.449,0.00015,21.50448]
[1780439546454,49.37,67108.73,2.0,0.45011,0.00015,21.51447]
[1780439546739,49.37,67108.73,2.0,0.45011,0.00015,21.51447]
[1780439547045,49.37,67108.73,2.0,0.45011,0.00015,21.51447]
[1780439547390,49.37,67108.73,2.0,0.45011,0.00015,21.51447]
[1780439547453,49.37,67111.45,2.0,0.45051,0.00015,21.51808]
[1780439548695,49.37,67111.65,2.0,0.45054,0.00015,21.51834]
[1780439549176,49.37,67113.13,2.0,0.45076,0.00015,21.52029]
[1780439549684,49.37,67113.13,2.0,0.45076,0.00015,21.52029]
[1780439549694,49.37,67113.13,2.0,0.45076,0.00015,21.52029]
[1780439549740,49.37,67106.97,2.0,0.44985,0.00015,21.51215]
[1780439550560,49.37,67106.97,2.0,0.44985,0.00015,21.51215]
[1780439550693,49.37,67100.72,2.0,0.44892,0.00015,21.50376]
[1780439552664,49.37,67099.71,2.0,0.44876,0.00015,21.49919]
[1780439553004,49.37,67099.71,2.0,0.44876,0.00015,21.49919]
[1780439553548,49.37,67098.89,2.0,0.44864,0.00015,21.49807]
[1780439553610,49.37,67098.89,2.0,0.44864,0.00015,21.49807]
[1780439553692,49.37,67098.89,2.0,0.44864,0.00015,21.49807]
[1780439553936,49.37,67106.79,2.0,0.44981,0.00015,21.50867]
[1780439554951,49.37,67106.79,2.0,0.44981,0.00015,21.50867]
[1780439555052,49.36,67108.34,2.0,0.45003,0.00015,21.51072]
[1780439556062,49.36,67108.34,2.0,0.45003,0.00015,21.51072]
[1780439556163,49.36,67110.47,2.0,0.45035,0.00015,21.51354]
[1780439558386,49.36,67113.83,2.0,0.45084,0.00015,21.51796]
[1780439558399,49.36,67113.83,2.0,0.45084,0.00015,21.51796]
[1780439559550,49.36,67111.01,2.0,0.45042,0.00015,21.51425]
[1780439564798,49.36,67108.02,2.0,0.44998,0.00015,21.51027]
[1780439566187,49.36,67108.02,2.0,0.44998,0.00015,21.51027]
[1780439566249,49.36,67108.02,2.0,0.44998,0.00015,21.51027]
[1780439566338,49.36,67108.02,2.0,0.44998,0.00015,21.51027]
[1780439566373,49.36,67108.02,2.0,0.44998,0.00015,21.51027]
[1780439568201,49.36,67101.38,2.0,0.449,0.00015,21.50136]
[1780439568730,49.36,67101.38,2.0,0.449,0.00015,21.50136]
[1780439568855,49.36,67101.38,2.0,0.449,0.00015,21.50136]
[1780439569586,49.36,67100.73,2.0,0.4489,0.00015,21.50048]
[1780439569595,49.36,67100.73,2.0,0.4489,0.00015,21.50048]
[1780439573017,49.36,67104.92,2.0,0.44952,0.00015,21.50609]
[1780439573861,49.35,67111.23,2.0,0.45045,0.00015,21.51447]
[1780439574925,49.35,67111.23,2.0,0.45045,0.00015,21.51447]
[1780439574928,49.35,67111.23,2.0,0.45045,0.00015,21.51447]
[1780439575650,49.35,67114.14,2.0,0.45088,0.00015,21.51829]
[1780439576082,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439576941,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439576956,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577040,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577051,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577170,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577297,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577394,49.35,67119.28,2.0,0.45163,0.00015,21.52498]
[1780439577874,49.35,67121.43,2.0,0.45195,0.00015,21.52776]
[1780439577975,49.35,67132.59,2.0,0.4536,0.00015,21.54197]
[1780439578660,49.35,67132.59,2.0,0.4536,0.00015,21.54197]
[1780439580027,49.35,67136.77,2.0,0.45422,0.00015,21.5472]
[1780439581360,49.35,67131.86,2.0,0.45349,0.00015,21.54105]
[1780439582078,49.35,67131.86,2.0,0.45349,0.00015,21.54105]
[1780439582835,49.35,67135.53,2.0,0.45403,0.00015,21.54565]
[1780439585689,49.35,67136.18,2.0,0.45413,0.00015,21.54646]
[1780439585828,49.35,67136.18,2.0,0.45413,0.00015,21.54646]
[1780439585898,49.35,67136.18,2.0,0.45413,0.00015,21.54646]
[1780439585949,49.35,67131.1,2.0,0.45338,0.00015,21.54008]
[1780439587495,49.35,67131.1,2.0,0.45338,0.00015,21.54008]
[1780439588405,49.35,67126.84,2.0,0.45275,0.00015,21.53468]
[1780439588592,49.35,67125.96,2.0,0.45261,0.00015,21.53354]
[1780439588646,49.35,67125.96,2.0,0.45261,0.00015,21.53354]
[1780439588677,49.35,67125.96,2.0,0.45261,0.00015,21.53354]
[1780439588709,49.35,67125.96,2.0,0.45261,0.00015,21.53354]
[1780439588959,49.35,67125.96,2.0,0.45261,0.00015,21.53354]
[1780439588969,49.35,67132.02,2.0,0.45351,0.00015,21.54122]
[1780439589783,49.35,67132.02,2.0,0.45351,0.00015,21.54122]
[1780439590525,49.35,67132.02,2.0,0.45351,0.00015,21.54122]
[1780439590541,49.35,67136.92,2.0,0.45423,0.00015,21.54737]
[1780439590741,49.35,67136.92,2.0,0.45423,0.00015,21.54737]
[1780439592455,49.35,67136.94,2.0,0.45424,0.00015,21.54739]
[1780439592546,49.35,67134.61,2.0,0.4539,0.00015,21.5445]
[1780439594507,49.35,67135.02,2.0,0.45396,0.00015,21.54501]
[1780439595004,49.35,67134.99,2.0,0.45395,0.00015,21.54498]
[1780439595214,49.35,67134.99,2.0,0.45395,0.00015,21.54498]
[1780439595378,49.35,67134.99,2.0,0.45395,0.00015,21.54498]
[1780439595390,49.35,67134.99,2.0,0.45395,0.00015,21.54498]
[1780439595418,49.35,67129.6,2.0,0.45316,0.00015,21.53819]
[1780439596278,49.35,67122.82,2.0,0.45215,0.00015,21.52954]
[1780439596686,49.35,67122.82,2.0,0.45215,0.00015,21.52954]
[1780439597119,49.35,67122.82,2.0,0.45215,0.00015,21.52954]
[1780439597139,49.35,67122.82,2.0,0.45215,0.00015,21.52954]
[1780439597156,49.35,67122.82,2.0,0.45215,0.00015,21.52954]
[1780439597309,49.35,67120.55,2.0,0.45182,0.00015,21.52661]
[1780439598034,49.35,67113.74,2.0,0.45081,0.00015,21.51775]
[1780439599041,49.35,67106.68,2.0,0.44977,0.00015,21.50841]
[1780439600101,49.35,67106.68,2.0,0.44977,0.00015,21.50841]
[1780439600402,49.35,67106.68,2.0,0.44977,0.00015,21.50841]
[1780439602879,49.35,67105.29,2.0,0.44956,0.00015,21.50654]
[1780439606072,49.35,67105.17,2.0,0.44954,0.00015,21.50636]
[1780439611127,49.34,67105.23,2.0,0.44954,0.00015,21.50322]
[1780439616167,49.34,67105.87,2.0,0.44963,0.00015,21.50405]
[1780439618561,49.34,67106.86,2.0,0.44977,0.00015,21.50536]
[1780439618834,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439618836,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439618854,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439618866,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439618924,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439619294,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439619359,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439619471,49.34,67106.44,2.0,0.44971,0.00015,21.5048]
[1780439619518,49.34,67098.62,2.0,0.44856,0.00015,21.49427]
[1780439620196,49.34,67089.43,2.0,0.4472,0.00015,21.48166]
[1780439620827,49.34,67089.43,2.0,0.4472,0.00015,21.48166]
[1780439622411,49.34,67088.28,2.0,0.44703,0.00015,21.48006]
[1780439622995,49.34,67088.28,2.0,0.44703,0.00015,21.48005]
[1780439623258,49.34,67088.28,2.0,0.44703,0.00015,21.48005]
[1780439624220,49.34,67087.92,2.0,0.44697,0.00015,21.47955]
[1780439624249,49.34,67087.92,2.0,0.44697,0.00015,21.47955]
[1780439624266,49.34,67087.92,2.0,0.44697,0.00015,21.47955]
[1780439624741,49.34,67088.16,2.0,0.44701,0.00015,21.47987]
[1780439625232,49.34,67097.15,2.0,0.44833,0.00015,21.49223]
[1780439630267,49.33,67101.34,2.0,0.44895,0.00015,21.49786]
[1780439635301,49.33,67099.88,2.0,0.44872,0.00015,21.49585]
[1780439637092,49.33,67099.54,2.0,0.44867,0.00015,21.49538]
[1780439637121,49.33,67099.54,2.0,0.44867,0.00015,21.49538]
[1780439642351,49.32,67101.56,2.0,0.44897,0.00015,21.49807]
[1780439643341,49.32,67101.56,2.0,0.44897,0.00015,21.49807]
[1780439643342,49.32,67101.56,2.0,0.44897,0.00015,21.49807]
[1780439644100,49.32,67101.81,2.0,0.449,0.00015,21.4984]
[1780439644105,49.32,67101.81,2.0,0.449,0.00015,21.4984]
[1780439644139,49.32,67101.81,2.0,0.449,0.00015,21.4984]
[1780439644365,49.32,67095.69,2.0,0.4481,0.00015,21.49008]
[1780439645372,49.32,67090.56,2.0,0.44734,0.00015,21.48302]
[1780439646567,49.32,67090.56,2.0,0.44734,0.00015,21.48302]
[1780439647271,49.32,67087.72,2.0,0.44692,0.00015,21.47908]
[1780439649822,49.32,67085.9,2.0,0.44665,0.00015,21.47653]
[1780439653953,49.31,67085.13,2.0,0.44653,0.00015,21.47543]
[1780439654000,49.31,67085.13,2.0,0.44653,0.00015,21.47543]
[1780439654003,49.31,67085.13,2.0,0.44653,0.00015,21.47543]
[1780439654136,49.31,67085.13,2.0,0.44653,0.00015,21.47543]
[1780439654436,49.31,67074.62,2.0,0.44498,0.00015,21.46057]
[1780439654646,49.31,67074.62,2.0,0.44498,0.00015,21.46057]
[1780439655726,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439655770,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439655802,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439655803,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439655881,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439656323,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439656522,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439656624,49.31,67069.8,2.0,0.44427,0.00015,21.45365]
[1780439656525,49.31,67063.48,2.0,0.44334,0.00015,21.44448]
[1780439656726,49.31,67063.48,2.0,0.44334,0.00015,21.44448]
[1780439657184,49.31,67063.48,2.0,0.44334,0.00015,21.44448]
[1780439657457,49.31,67054.13,2.0,0.44196,0.00015,21.43069]
[1780439658464,49.31,67048.46,2.0,0.44112,0.00015,21.42221]
[1780439663072,49.32,67043.86,2.0,0.44045,0.00015,21.41529]
[1780439663191,49.32,67043.86,2.0,0.44045,0.00015,21.41529]
[1780439663195,49.32,67043.86,2.0,0.44045,0.00015,21.41529]
[1780439663499,49.32,67038.84,2.0,0.43971,0.00015,21.40764]
[1780439664951,49.32,67035.85,2.0,0.43927,0.00015,21.40302]
[1780439665951,49.31,67033.59,2.0,0.43893,0.00015,21.39951]
[1780439666189,49.31,67033.59,2.0,0.43893,0.00015,21.39951]
[1780439666331,49.31,67033.59,2.0,0.43893,0.00015,21.39951]
[1780439666463,49.31,67033.59,2.0,0.43893,0.00015,21.39951]
[1780439666520,49.31,67027.23,2.0,0.43799,0.00015,21.38958]
[1780439666677,49.31,67027.23,2.0,0.43799,0.00015,21.38958]
[1780439666691,49.31,67027.23,2.0,0.43799,0.00015,21.38958]
[1780439667718,49.31,67022.96,2.0,0.43736,0.00015,21.38285]
[1780439668590,49.31,67022.96,2.0,0.43736,0.00015,21.38285]
[1780439670116,49.31,67019.84,2.0,0.4369,0.00015,21.37788]
[1780439672927,49.31,67018.91,2.0,0.43675,0.00015,21.37325]
[1780439672950,49.31,67018.91,2.0,0.43675,0.00015,21.37325]
[1780439673313,49.31,67018.91,2.0,0.43675,0.00015,21.37325]
[1780439673349,49.31,67018.91,2.0,0.43675,0.00015,21.37325]
[1780439674085,49.31,67015.73,2.0,0.43629,0.00015,21.36819]
[1780439674160,49.31,67015.73,2.0,0.43629,0.00015,21.36819]
[1780439674576,49.31,67007.62,2.0,0.4351,0.00015,21.35514]
[1780439675479,49.31,67007.62,2.0,0.4351,0.00015,21.35514]
[1780439676163,49.31,67005.81,2.0,0.43483,0.00015,21.3522]
[1780439676164,49.31,67005.81,2.0,0.43483,0.00015,21.3522]
[1780439678286,49.32,67003.2,2.0,0.43445,0.00015,21.34795]
[1780439679563,49.32,67003.95,2.0,0.43456,0.00015,21.34918]
[1780439683695,49.32,67002.19,2.0,0.4343,0.00015,21.34632]
[1780439684847,49.32,66999.1,2.0,0.43385,0.00015,21.34124]
[1780439684977,49.32,66999.1,2.0,0.43385,0.00015,21.34124]
[1780439685519,49.32,66999.1,2.0,0.43385,0.00015,21.34124]
[1780439685658,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439685764,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439685849,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439685854,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439685897,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439685910,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439686080,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439686356,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439686364,49.32,66993.9,2.0,0.43308,0.00015,21.33263]
[1780439686661,49.32,66984.57,2.0,0.43171,0.00015,21.317]
[1780439686991,49.32,66984.57,2.0,0.43171,0.00015,21.317]
[1780439687300,49.32,66984.57,2.0,0.43171,0.00015,21.317]
[1780439689860,49.32,66981.46,2.0,0.43126,0.00015,21.31175]
[1780439690923,49.32,66981.57,2.0,0.43127,0.00015,21.31194]
[1780439691129,49.32,66981.57,2.0,0.43127,0.00015,21.31194]
[1780439691206,49.32,66981.57,2.0,0.43127,0.00015,21.31194]
[1780439691476,49.32,66981.57,2.0,0.43127,0.00015,21.31194]
[1780439692072,49.32,66979.86,2.0,0.43102,0.00015,21.30905]
[1780439692603,49.32,66974.15,2.0,0.43018,0.00015,21.29929]
[1780439693862,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439693890,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439694175,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439694224,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439694439,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439694590,49.32,66973.81,2.0,0.43014,0.00015,21.29872]
[1780439694682,49.32,66968.62,2.0,0.42937,0.00015,21.28977]
[1780439694885,49.32,66968.62,2.0,0.42937,0.00015,21.28977]
[1780439694894,49.32,66968.62,2.0,0.42937,0.00015,21.28977]
[1780439695644,49.32,66968.62,2.0,0.42937,0.00015,21.28977]
[1780439695611,49.32,66952.69,2.0,0.42703,0.00015,21.26173]
[1780439696157,49.32,66952.69,2.0,0.42703,0.00015,21.26173]
[1780439696677,49.32,66952.69,2.0,0.42703,0.00015,21.26173]
[1780439696166,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439696777,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439696783,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439696792,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439696875,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439697179,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439697190,49.32,66942.36,2.0,0.42552,0.00015,21.24319]
[1780439697258,49.32,66943.66,2.0,0.42571,0.00015,21.24555]
[1780439697705,49.32,66943.66,2.0,0.42571,0.00015,21.24555]
[1780439698017,49.32,66943.66,2.0,0.42571,0.00015,21.24555]
[1780439698623,49.32,66943.66,2.0,0.42571,0.00015,21.24555]
[1780439698449,49.32,66952.46,2.0,0.427,0.00015,21.26136]
[1780439699291,49.32,66952.46,2.0,0.427,0.00015,21.26136]
[1780439699311,49.32,66957.73,2.0,0.42778,0.00015,21.27073]
[1780439700405,49.32,66957.73,2.0,0.42778,0.00015,21.27073]
[1780439700858,49.32,66957.48,2.0,0.42774,0.00015,21.27029]
[1780439700964,49.32,66957.48,2.0,0.42774,0.00015,21.27029]
[1780439701529,49.32,66949.17,2.0,0.42653,0.00015,21.25554]
[1780439703081,49.32,66954.18,2.0,0.42726,0.00015,21.26447]
[1780439703162,49.33,66949.04,2.0,0.42651,0.00015,21.25533]
[1780439704510,49.33,66956.38,2.0,0.42759,0.00015,21.26842]
[1780439706931,49.33,66956.47,2.0,0.4276,0.00015,21.26861]
[1780439707010,49.33,66956.47,2.0,0.4276,0.00015,21.26861]
[1780439707185,49.33,66956.47,2.0,0.4276,0.00015,21.26861]
[1780439708394,49.33,66956.62,2.0,0.42763,0.00015,21.26888]
[1780439708565,49.33,66945.29,2.0,0.42596,0.00015,21.24865]
[1780439708842,49.33,66945.29,2.0,0.42596,0.00015,21.24865]
[1780439709540,49.33,66945.29,2.0,0.42596,0.00015,21.24865]
[1780439710734,49.33,66946.83,2.0,0.42619,0.00015,21.25144]
[1780439711447,49.33,66946.83,2.0,0.42619,0.00015,21.25144]
[1780439711492,49.33,66952.13,2.0,0.42697,0.00015,21.26093]
[1780439713851,49.33,66959.58,2.0,0.42807,0.00015,21.27415]
[1780439714912,49.33,66959.58,2.0,0.42807,0.00015,21.27415]
[1780439715733,49.33,66962.45,2.0,0.42849,0.00015,21.2792]
[1780439716017,49.33,66962.45,2.0,0.42849,0.00015,21.2792]
[1780439716249,49.33,66962.45,2.0,0.42849,0.00015,21.2792]
[1780439716553,49.33,66962.45,2.0,0.42849,0.00015,21.2792]
[1780439716709,49.33,66962.45,2.0,0.42849,0.00015,21.2792]
[1780439716564,49.33,66950.0,2.0,0.42666,0.00015,21.25717]
[1780439716740,49.33,66950.0,2.0,0.42666,0.00015,21.25717]
[1780439718514,49.33,66953.75,2.0,0.42721,0.00015,21.26386]
[1780439718561,49.33,66966.16,2.0,0.42904,0.00015,21.28571]
[1780439720413,49.33,66966.86,2.0,0.42914,0.00015,21.28692]
[1780439720684,49.33,66966.86,2.0,0.42914,0.00015,21.28692]
[1780439720704,49.33,66960.22,2.0,0.42817,0.00015,21.27533]
[1780439721632,49.33,66960.22,2.0,0.42817,0.00015,21.27533]
[1780439721639,49.33,66960.22,2.0,0.42817,0.00015,21.27533]
[1780439721724,49.33,66954.28,2.0,0.42729,0.00015,21.26483]
[1780439721784,49.33,66954.28,2.0,0.42729,0.00015,21.26483]
[1780439721964,49.33,66954.28,2.0,0.42729,0.00015,21.26483]
[1780439722707,49.34,66959.58,2.0,0.42807,0.00015,21.27421]
[1780439723632,49.34,66959.58,2.0,0.42807,0.00015,21.27421]
[1780439722921,49.34,66967.05,2.0,0.42917,0.00015,21.28727]
[1780439723995,49.34,66967.05,2.0,0.42917,0.00015,21.28727]
[1780439724517,49.34,66967.05,2.0,0.42917,0.00015,21.28727]
[1780439724529,49.34,66966.61,2.0,0.42911,0.00015,21.28655]
[1780439724799,49.34,66966.61,2.0,0.42911,0.00015,21.28655]
[1780439730188,49.34,66962.24,2.0,0.42847,0.00015,21.27898]
[1780439731052,49.34,66960.52,2.0,0.42822,0.00015,21.27599]
[1780439731842,49.34,66958.85,2.0,0.42797,0.00015,21.26986]
[1780439733166,49.34,66956.39,2.0,0.42761,0.00015,21.26552]
[1780439733815,49.35,66956.0,2.0,0.42755,0.00015,21.26487]
[1780439735020,49.35,66956.07,2.0,0.42756,0.00015,21.265]
[1780439736905,49.35,66958.53,2.0,0.42793,0.00015,21.26938]
[1780439737313,49.35,66958.53,2.0,0.42793,0.00015,21.26938]
[1780439737339,49.35,66958.53,2.0,0.42793,0.00015,21.26938]
[1780439738267,49.35,66955.48,2.0,0.42749,0.00015,21.26404]
[1780439738383,49.35,66947.82,2.0,0.42636,0.00015,21.25039]
[1780439739013,49.35,66947.82,2.0,0.42636,0.00015,21.25039]
[1780439739309,49.35,66947.82,2.0,0.42636,0.00015,21.25039]
[1780439740139,49.35,66944.78,2.0,0.42592,0.00015,21.24494]
[1780439740191,49.35,66944.78,2.0,0.42592,0.00015,21.24494]
[1780439742630,49.35,66951.01,2.0,0.42683,0.00015,21.25611]
[1780439744136,49.35,66947.33,2.0,0.4263,0.00015,21.24956]
[1780439744937,49.35,66946.71,2.0,0.42621,0.00015,21.24845]
[1780439745525,49.35,66946.71,2.0,0.42621,0.00015,21.24845]
[1780439745552,49.35,66946.71,2.0,0.42621,0.00015,21.24845]
[1780439745719,49.35,66946.71,2.0,0.42621,0.00015,21.24845]
[1780439745781,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439745939,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439745963,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746075,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746158,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746404,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746552,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746584,49.35,66947.09,2.0,0.42626,0.00015,21.24915]
[1780439746625,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439746846,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747029,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747120,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747219,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747281,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747379,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747520,49.35,66938.77,2.0,0.42504,0.00015,21.23409]
[1780439747680,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439747797,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439747921,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748025,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748031,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748055,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748083,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748309,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748429,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748512,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748583,49.35,66920.6,2.0,0.42238,0.00015,21.20057]
[1780439748626,49.35,66912.03,2.0,0.42112,0.00015,21.18444]
[1780439748873,49.35,66912.03,2.0,0.42112,0.00015,21.18444]
[1780439749603,49.35,66912.03,2.0,0.42112,0.00015,21.18444]
[1780439749721,49.35,66912.03,2.0,0.42112,0.00015,21.18444]
[1780439749606,49.35,66903.04,2.0,0.41981,0.00015,21.1673]
[1780439750105,49.35,66903.04,2.0,0.41981,0.00015,21.1673]
[1780439750126,49.35,66903.04,2.0,0.41981,0.00015,21.1673]
[1780439750454,49.35,66903.04,2.0,0.41981,0.00015,21.1673]
[1780439750709,49.35,66896.13,2.0,0.4188,0.00015,21.15398]
[1780439750915,49.35,66896.13,2.0,0.4188,0.00015,21.15398]
[1780439751380,49.35,66896.13,2.0,0.4188,0.00015,21.15398]
[1780439752244,49.35,66896.04,2.0,0.41879,0.00015,21.15382]
[1780439752728,49.35,66896.04,2.0,0.41879,0.00015,21.15382]
[1780439752315,49.35,66890.15,2.0,0.41793,0.00015,21.14236]
[1780439753260,49.35,66890.15,2.0,0.41793,0.00015,21.14236]
[1780439753902,49.36,66892.27,2.0,0.41825,0.00015,21.14669]
[1780439754706,49.36,66892.27,2.0,0.41825,0.00015,21.14669]
[1780439754885,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755049,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755397,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755414,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755597,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755634,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755693,49.36,66890.17,2.0,0.41795,0.00015,21.14261]
[1780439755702,49.36,66888.13,2.0,0.41765,0.00015,21.13863]
[1780439755898,49.36,66888.13,2.0,0.41765,0.00015,21.13863]
[1780439756438,49.36,66888.13,2.0,0.41765,0.00015,21.13863]
[1780439756633,49.36,66888.13,2.0,0.41765,0.00015,21.13863]
[1780439756714,49.36,66878.89,2.0,0.4163,0.00015,21.12042]
[1780439757582,49.36,66878.89,2.0,0.4163,0.00015,21.12042]
[1780439757624,49.38,66872.2,2.0,0.41535,0.00015,21.10731]
[1780439758054,49.38,66872.2,2.0,0.41535,0.00015,21.10731]
[1780439758392,49.38,66872.2,2.0,0.41535,0.00015,21.10731]
[1780439758696,49.38,66872.2,2.0,0.41535,0.00015,21.10731]
[1780439758798,49.39,66876.67,2.0,0.41603,0.00015,21.11653]
[1780439758938,49.39,66876.67,2.0,0.41603,0.00015,21.11653]
[1780439759187,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439759875,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760237,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760343,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760389,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760533,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760721,49.39,66883.25,2.0,0.41699,0.00015,21.12956]
[1780439760584,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439760934,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439761358,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439761572,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439761648,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439761773,49.39,66890.44,2.0,0.41804,0.00015,21.14371]
[1780439761671,49.39,66900.08,2.0,0.41945,0.00015,21.16242]
[1780439762092,49.39,66900.08,2.0,0.41945,0.00015,21.16242]
[1780439762683,49.39,66911.03,2.0,0.42105,0.00015,21.18334]
[1780439762836,49.39,66911.03,2.0,0.42105,0.00015,21.18334]
[1780439763240,49.39,66918.8,2.0,0.42219,0.00015,21.19797]
[1780439765180,49.39,66920.15,2.0,0.42238,0.00015,21.20049]
[1780439765346,49.39,66920.15,2.0,0.42238,0.00015,21.20049]
[1780439765469,49.39,66920.15,2.0,0.42238,0.00015,21.20049]
[1780439765669,49.39,66920.15,2.0,0.42238,0.00015,21.20049]
[1780439765771,49.39,66920.15,2.0,0.42238,0.00015,21.20049]
[1780439766003,49.39,66922.34,2.0,0.4227,0.00015,21.20457]
[1780439766081,49.39,66922.34,2.0,0.4227,0.00015,21.20457]
[1780439766272,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767071,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767304,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767368,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767382,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767466,49.39,66934.47,2.0,0.42448,0.00015,21.22695]
[1780439767511,49.39,66934.15,2.0,0.42443,0.00015,21.22637]
[1780439768191,49.39,66934.15,2.0,0.42443,0.00015,21.22637]
[1780439768391,49.39,66934.15,2.0,0.42443,0.00015,21.22637]
[1780439768392,49.39,66929.21,2.0,0.42371,0.00015,21.21731]
[1780439769531,49.39,66929.21,2.0,0.42371,0.00015,21.21731]
[1780439771634,49.39,66926.05,2.0,0.42324,0.00015,21.21145]
[1780439771970,49.39,66928.76,2.0,0.42364,0.00015,21.21644]
[1780439773911,49.39,66923.3,2.0,0.42284,0.00015,21.20631]
[1780439774007,49.39,66923.3,2.0,0.42284,0.00015,21.20631]
[1780439774327,49.39,66925.05,2.0,0.4231,0.00015,21.20958]
[1780439774919,49.39,66925.05,2.0,0.4231,0.00015,21.20958]
[1780439775166,49.39,66925.05,2.0,0.4231,0.00015,21.20958]
[1780439775486,49.39,66925.05,2.0,0.4231,0.00015,21.20958]
[1780439776571,49.39,66925.44,2.0,0.42315,0.00015,21.21029]
[1780439776611,49.39,66925.57,2.0,0.42317,0.00015,21.21055]
[1780439776958,49.39,66925.57,2.0,0.42317,0.00015,21.21055]
[1780439778301,49.39,66925.88,2.0,0.42322,0.00015,21.21111]
[1780439778382,49.39,66925.88,2.0,0.42322,0.00015,21.21111]
[1780439779943,49.39,66933.12,2.0,0.42428,0.00015,21.22443]
[1780439780652,49.39,66933.12,2.0,0.42428,0.00015,21.22443]
[1780439783994,49.39,66937.11,2.0,0.42486,0.00015,21.23168]
[1780439784753,49.39,66937.11,2.0,0.42486,0.00015,21.23168]
[1780439784397,49.39,66939.6,2.0,0.42522,0.00015,21.23621]
[1780439785252,49.39,66939.6,2.0,0.42522,0.00015,21.23621]
[1780439785797,49.39,66939.6,2.0,0.42522,0.00015,21.23621]
[1780439785801,49.39,66939.6,2.0,0.42522,0.00015,21.23621]
[1780439785816,49.39,66942.59,2.0,0.42566,0.00015,21.2416]
[1780439786390,49.39,66942.59,2.0,0.42566,0.00015,21.2416]
[1780439786448,49.39,66942.59,2.0,0.42566,0.00015,21.2416]
[1780439786909,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439786987,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787218,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787234,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787340,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787521,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787654,49.39,66943.49,2.0,0.42579,0.00015,21.24323]
[1780439787753,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439787878,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439787954,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788023,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788051,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788199,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788335,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788447,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788520,49.39,66935.25,2.0,0.42458,0.00015,21.22829]
[1780439788529,49.39,66919.16,2.0,0.42223,0.00015,21.19852]
[1780439789185,49.39,66919.16,2.0,0.42223,0.00015,21.19852]
[1780439789798,49.39,66919.16,2.0,0.42223,0.00015,21.19852]
[1780439790118,49.38,66914.8,2.0,0.42159,0.00015,21.19033]
[1780439791058,49.38,66914.77,2.0,0.42158,0.00015,21.19027]
[1780439797494,49.39,66914.19,2.0,0.42151,0.00015,21.18616]
[1780439802756,49.4,66915.5,2.0,0.42171,0.00015,21.18875]
[1780439808573,49.41,66914.61,2.0,0.4216,0.00015,21.18728]
[1780439809632,49.41,66914.61,2.0,0.4216,0.00015,21.18728]
[1780439815209,49.42,66918.09,2.0,0.42212,0.00015,21.19399]
[1780439815369,49.42,66918.09,2.0,0.42212,0.00015,21.19399]
[1780439815597,49.42,66918.09,2.0,0.42212,0.00015,21.19399]
[1780439815682,49.42,66918.09,2.0,0.42212,0.00015,21.19399]
[1780439815705,49.42,66918.09,2.0,0.42212,0.00015,21.19399]
[1780439815737,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816182,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816234,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816301,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816517,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816669,49.42,66924.45,2.0,0.42306,0.00015,21.20587]
[1780439816725,49.42,66935.17,2.0,0.42463,0.00015,21.22561]
[1780439817278,49.42,66935.17,2.0,0.42463,0.00015,21.22561]
[1780439817771,49.42,66935.17,2.0,0.42463,0.00015,21.22561]
[1780439817638,49.42,66937.37,2.0,0.42495,0.00015,21.22965]
[1780439818327,49.42,66937.37,2.0,0.42495,0.00015,21.22965]
[1780439819165,49.42,66938.43,2.0,0.42511,0.00015,21.23159]
[1780439819652,49.43,66937.49,2.0,0.42497,0.00015,21.22989]
[1780439820097,49.43,66937.49,2.0,0.42497,0.00015,21.22989]
[1780439820659,49.43,66937.75,2.0,0.42501,0.00015,21.2304]
[1780439821287,49.43,66937.75,2.0,0.42501,0.00015,21.2304]
[1780439821979,49.43,66939.75,2.0,0.42531,0.00015,21.23406]
[1780439822120,49.43,66939.75,2.0,0.42531,0.00015,21.23406]
[1780439822156,49.43,66939.75,2.0,0.42531,0.00015,21.23406]
[1780439822159,49.43,66939.75,2.0,0.42531,0.00015,21.23406]
[1780439822267,49.43,66939.75,2.0,0.42531,0.00015,21.23406]
[1780439822675,49.43,66942.19,2.0,0.42566,0.00015,21.23846]
[1780439822905,49.43,66942.19,2.0,0.42566,0.00015,21.23846]
[1780439823077,49.43,66942.19,2.0,0.42566,0.00015,21.23846]
[1780439823728,49.43,66942.19,2.0,0.42566,0.00015,21.23846]
[1780439823776,49.43,66932.55,2.0,0.42425,0.00015,21.22095]
[1780439824316,49.43,66932.55,2.0,0.42425,0.00015,21.22095]
[1780439825513,49.43,66928.01,2.0,0.42359,0.00015,21.21259]
[1780439825556,49.43,66928.01,2.0,0.42359,0.00015,21.21259]
[1780439825709,49.43,66934.17,2.0,0.42449,0.00015,21.22388]
[1780439825982,49.43,66934.17,2.0,0.42449,0.00015,21.22388]
[1780439826000,49.43,66934.17,2.0,0.42449,0.00015,21.22388]
[1780439826084,49.43,66934.17,2.0,0.42449,0.00015,21.22388]
[1780439826278,49.43,66934.17,2.0,0.42449,0.00015,21.22388]
[1780439826716,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439826967,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439827264,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439827305,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439827402,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439827559,49.43,66940.17,2.0,0.42536,0.00015,21.23477]
[1780439827723,49.43,66933.88,2.0,0.42444,0.00015,21.22334]
[1780439828280,49.43,66933.88,2.0,0.42444,0.00015,21.22334]
[1780439830447,49.43,66928.78,2.0,0.4237,0.00015,21.21395]
[1780439832083,49.42,66933.08,2.0,0.42432,0.00015,21.22181]
[1780439832344,49.42,66933.08,2.0,0.42432,0.00015,21.22181]
[1780439833181,49.42,66937.72,2.0,0.425,0.00015,21.23025]
[1780439833765,49.42,66941.61,2.0,0.42557,0.00015,21.23728]
[1780439834848,49.42,66941.61,2.0,0.42557,0.00015,21.23728]
[1780439835462,49.42,66940.1,2.0,0.42535,0.00015,21.23456]
[1780439835779,49.42,66930.59,2.0,0.42396,0.00015,21.21722]
[1780439836582,49.42,66930.59,2.0,0.42396,0.00015,21.21722]
[1780439836756,49.42,66930.59,2.0,0.42396,0.00015,21.21722]
[1780439836786,49.42,66923.33,2.0,0.42289,0.00015,21.20383]
[1780439839499,49.42,66921.11,2.0,0.42257,0.00015,21.19968]
[1780439840386,49.42,66924.28,2.0,0.42303,0.00015,21.20556]
[1780439840732,49.42,66924.28,2.0,0.42303,0.00015,21.20556]
[1780439841395,49.42,66926.16,2.0,0.4233,0.00015,21.20903]
[1780439842740,49.42,66928.66,2.0,0.42367,0.00015,21.21369]
[1780439843370,49.43,66929.47,2.0,0.4238,0.00015,21.21522]
[1780439851407,49.44,66928.22,2.0,0.42364,0.00015,21.21321]
[1780439857718,49.45,66927.88,2.0,0.4236,0.00015,21.2096]
[1780439857733,49.46,66927.65,2.0,0.42358,0.00015,21.20926]
[1780439858252,49.46,66927.65,2.0,0.42358,0.00015,21.20926]
[1780439858347,49.46,66927.3,2.0,0.42352,0.00015,21.20861]
[1780439863974,49.47,66927.69,2.0,0.4236,0.00015,21.20954]
[1780439868945,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869227,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869259,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869405,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869411,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869413,49.48,66923.89,2.0,0.42306,0.00015,21.20267]
[1780439869445,49.48,66929.47,2.0,0.42388,0.00015,21.21302]
[1780439870372,49.48,66929.47,2.0,0.42388,0.00015,21.21302]
[1780439870410,49.48,66931.74,2.0,0.42422,0.00015,21.21723]
[1780439871042,49.48,66931.74,2.0,0.42422,0.00015,21.21723]
[1780439871076,49.48,66925.55,2.0,0.42331,0.00015,21.20584]
[1780439877066,49.49,66929.27,2.0,0.42388,0.00015,21.21292]
[1780439878140,49.49,66929.27,2.0,0.42388,0.00015,21.21292]
[1780439878241,49.49,66932.05,2.0,0.42429,0.00015,21.21805]
[1780439880866,49.5,66933.94,2.0,0.42457,0.00015,21.22151]
[1780439880882,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881117,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881176,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881185,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881220,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881536,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881539,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439881616,49.5,66935.2,2.0,0.42475,0.00015,21.22383]
[1780439882116,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882154,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882165,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882257,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882412,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882626,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882632,49.5,66933.53,2.0,0.42451,0.00015,21.22079]
[1780439882671,49.5,66942.49,2.0,0.42582,0.00015,21.23703]
[1780439883111,49.5,66954.25,2.0,0.42754,0.00015,21.25799]
[1780439884616,49.5,66954.25,2.0,0.42754,0.00015,21.25799]
[1780439884697,49.5,66962.32,2.0,0.42872,0.00015,21.27219]
[1780439885051,49.5,66962.32,2.0,0.42872,0.00015,21.27219]
[1780439885344,49.5,66962.32,2.0,0.42872,0.00015,21.27219]
[1780439885804,49.5,66962.32,2.0,0.42872,0.00015,21.27219]
[1780439885812,49.5,66962.32,2.0,0.42872,0.00015,21.27219]
[1780439885995,49.5,66964.02,2.0,0.42898,0.00015,21.27517]
[1780439886234,49.5,66964.02,2.0,0.42898,0.00015,21.27517]
[1780439886349,49.5,66964.02,2.0,0.42898,0.00015,21.27517]
[1780439886402,49.5,66964.02,2.0,0.42898,0.00015,21.27517]
[1780439886432,49.5,66964.02,2.0,0.42898,0.00015,21.27517]
[1780439887106,49.5,66964.46,2.0,0.42904,0.00015,21.27595]
[1780439887113,49.5,66964.46,2.0,0.42904,0.00015,21.27595]
[1780439887808,49.5,66964.46,2.0,0.42904,0.00015,21.27595]
[1780439888112,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439888314,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439888449,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439888490,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439888501,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439888766,49.5,66967.2,2.0,0.42944,0.00015,21.28071]
[1780439889217,49.5,66969.16,2.0,0.42973,0.00015,21.2841]
[1780439889418,49.5,66969.16,2.0,0.42973,0.00015,21.2841]
[1780439889609,49.5,66969.16,2.0,0.42973,0.00015,21.2841]
[1780439889649,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890006,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890079,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890161,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890225,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890515,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890899,49.5,66976.98,2.0,0.43088,0.00015,21.2975]
[1780439890823,49.5,66989.5,2.0,0.43271,0.00015,21.31856]
[1780439891147,49.5,66989.5,2.0,0.43271,0.00015,21.31856]
[1780439891666,49.5,66989.5,2.0,0.43271,0.00015,21.31856]
[1780439891709,49.5,66997.36,2.0,0.43386,0.00015,21.33156]
[1780439892546,49.5,66997.36,2.0,0.43386,0.00015,21.33156]
[1780439892855,49.5,66997.36,2.0,0.43386,0.00015,21.33156]
[1780439893717,49.5,66996.73,2.0,0.43377,0.00015,21.33052]
[1780439894078,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894110,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894136,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894144,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894227,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894336,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894594,49.5,66996.79,2.0,0.43378,0.00015,21.33061]
[1780439894788,49.5,67004.71,2.0,0.43494,0.00015,21.34353]
[1780439894927,49.5,67004.71,2.0,0.43494,0.00015,21.34353]
[1780439895196,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439895925,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439896208,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439896454,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439896594,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439896809,49.5,67011.79,2.0,0.43598,0.00015,21.35494]
[1780439896983,49.5,67015.76,2.0,0.43656,0.00015,21.36127]
[1780439897210,49.5,67010.03,2.0,0.43572,0.00015,21.35212]
[1780439899553,49.5,67006.91,2.0,0.43526,0.00015,21.3471]
[1780439899686,49.5,67006.91,2.0,0.43526,0.00015,21.3471]
[1780439900185,49.5,67010.52,2.0,0.43579,0.00015,21.35292]
[1780439901038,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901335,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901340,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901370,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901377,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901687,49.5,67012.66,2.0,0.43611,0.00015,21.35634]
[1780439901765,49.51,67016.76,2.0,0.43671,0.00015,21.36288]
[1780439902742,49.51,67026.2,2.0,0.4381,0.00015,21.37774]
[1780439903806,49.51,67026.2,2.0,0.4381,0.00015,21.37774]
[1780439903831,49.51,67026.2,2.0,0.4381,0.00015,21.37774]
[1780439903855,49.51,67026.2,2.0,0.4381,0.00015,21.37774]
[1780439903863,49.51,67026.2,2.0,0.4381,0.00015,21.37774]
[1780439904407,49.51,67028.13,2.0,0.43838,0.00015,21.38074]
[1780439904926,49.51,67028.13,2.0,0.43838,0.00015,21.38074]
[1780439904413,49.51,67028.44,2.0,0.43843,0.00015,21.38122]
[1780439905680,49.51,67028.44,2.0,0.43843,0.00015,21.38122]
[1780439905906,49.51,67028.44,2.0,0.43843,0.00015,21.38122]
[1780439905866,49.5,67031.61,2.0,0.43889,0.00015,21.38611]
[1780439906177,49.5,67031.61,2.0,0.43889,0.00015,21.38611]
[1780439906189,49.5,67031.61,2.0,0.43889,0.00015,21.38611]
[1780439906278,49.5,67024.02,2.0,0.43777,0.00015,21.37431]
[1780439907092,49.5,67024.02,2.0,0.43777,0.00015,21.37431]
[1780439907599,49.5,67024.02,2.0,0.43777,0.00015,21.37431]
[1780439907700,49.5,67019.45,2.0,0.4371,0.00015,21.3671]
[1780439908255,49.5,67019.45,2.0,0.4371,0.00015,21.3671]
[1780439908495,49.5,67019.45,2.0,0.4371,0.00015,21.3671]
[1780439908543,49.5,67024.11,2.0,0.43779,0.00015,21.37443]
[1780439909611,49.5,67024.11,2.0,0.43779,0.00015,21.37443]
[1780439909722,49.5,67024.11,2.0,0.43779,0.00015,21.37443]
[1780439909801,49.5,67024.11,2.0,0.43779,0.00015,21.37443]
[1780439909878,49.5,67024.11,2.0,0.43779,0.00015,21.37443]
[1780439909898,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910065,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910388,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910509,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910524,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910565,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910780,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910830,49.5,67019.77,2.0,0.43715,0.00015,21.36761]
[1780439910931,49.5,67009.58,2.0,0.43566,0.00015,21.3514]
[1780439911313,49.5,67004.07,2.0,0.43484,0.00015,21.33929]
[1780439912098,49.5,67004.07,2.0,0.43484,0.00015,21.33929]
[1780439912333,49.5,67004.07,2.0,0.43484,0.00015,21.33929]
[1780439912501,49.5,67004.07,2.0,0.43484,0.00015,21.33929]
[1780439912901,49.5,67004.07,2.0,0.43484,0.00015,21.33929]
[1780439912558,49.5,67006.25,2.0,0.43516,0.00015,21.34283]
[1780439912947,49.5,67006.25,2.0,0.43516,0.00015,21.34283]
[1780439913327,49.5,67000.83,2.0,0.43436,0.00015,21.33402]
[1780439915341,49.5,66995.19,2.0,0.43353,0.00015,21.32477]
[1780439916078,49.5,66995.19,2.0,0.43353,0.00015,21.32477]
[1780439916086,49.5,66995.19,2.0,0.43353,0.00015,21.32477]
[1780439918123,49.5,66994.23,2.0,0.43339,0.00015,21.32317]
[1780439919208,49.5,66993.91,2.0,0.43334,0.00015,21.32264]
[1780439922565,49.5,66993.6,2.0,0.4333,0.00015,21.32212]
[1780439922878,49.5,66993.6,2.0,0.4333,0.00015,21.32212]
[1780439927211,49.5,66989.97,2.0,0.43276,0.00015,21.31608]
[1780439927988,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928144,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928153,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928244,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928248,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928427,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928495,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928496,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928506,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928854,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928934,49.5,66990.38,2.0,0.43282,0.00015,21.31676]
[1780439928923,49.5,66998.48,2.0,0.43401,0.00015,21.33013]
[1780439929395,49.5,66998.48,2.0,0.43401,0.00015,21.33013]
[1780439929471,49.5,66998.48,2.0,0.43401,0.00015,21.33013]
[1780439929497,49.5,67005.15,2.0,0.43499,0.00015,21.34099]
[1780439935481,49.5,67004.36,2.0,0.43487,0.00015,21.33973]
[1780439936172,49.5,67004.36,2.0,0.43487,0.00015,21.33973]
[1780439937168,49.5,67002.9,2.0,0.43466,0.00015,21.33735]
[1780439937527,49.5,67002.9,2.0,0.43466,0.00015,21.33735]
[1780439938929,49.5,67001.35,2.0,0.43443,0.00015,21.33483]
[1780439940543,49.5,66996.73,2.0,0.43375,0.00015,21.32725]
[1780439940580,49.5,66996.73,2.0,0.43375,0.00015,21.32725]
[1780439940613,49.5,66996.73,2.0,0.43375,0.00015,21.32725]
[1780439940880,49.5,66996.73,2.0,0.43375,0.00015,21.32725]
[1780439942530,49.5,66988.8,2.0,0.43259,0.00015,21.31411]
[1780439943601,49.5,66988.8,2.0,0.43259,0.00015,21.31411]
[1780439943757,49.5,66988.8,2.0,0.43259,0.00015,21.31411]
[1780439944550,49.5,66988.55,2.0,0.43255,0.00015,21.31369]
[1780439944555,49.5,66979.01,2.0,0.43116,0.00015,21.29765]
[1780439947565,49.5,66973.52,2.0,0.43035,0.00015,21.28833]
[1780439949048,49.5,66973.34,2.0,0.43033,0.00015,21.28803]
[1780439950446,49.5,66973.41,2.0,0.43034,0.00015,21.28816]
[1780439950453,49.5,66973.41,2.0,0.43034,0.00015,21.28816]
[1780439950931,49.5,66973.41,2.0,0.43034,0.00015,21.28816]
[1780439951883,49.5,66971.98,2.0,0.43013,0.00015,21.28571]
[1780439951927,49.5,66971.98,2.0,0.43013,0.00015,21.28571]
[1780439952011,49.5,66971.27,2.0,0.43003,0.00015,21.28451]
[1780439952132,49.5,66971.27,2.0,0.43003,0.00015,21.28451]
[1780439952792,49.5,66971.27,2.0,0.43003,0.00015,21.28451]
[1780439952894,49.5,66965.8,2.0,0.42923,0.00015,21.27508]
[1780439953016,49.5,66965.8,2.0,0.42923,0.00015,21.27508]
[1780439953063,49.5,66965.8,2.0,0.42923,0.00015,21.27508]
[1780439953840,49.5,66965.8,2.0,0.42923,0.00015,21.27508]
[1780439954509,49.5,66961.77,2.0,0.42864,0.00015,21.26809]
[1780439955115,49.51,66961.73,2.0,0.42863,0.00015,21.26804]
[1780439956420,49.51,66962.04,2.0,0.42868,0.00015,21.2686]
[1780439956483,49.51,66962.04,2.0,0.42868,0.00015,21.2686]
[1780439956628,49.51,66959.05,2.0,0.42825,0.00015,21.26339]
[1780439958392,49.51,66956.34,2.0,0.42785,0.00015,21.25863]
[1780439959185,49.51,66955.68,2.0,0.42775,0.00015,21.25746]
[1780439959678,49.51,66955.68,2.0,0.42775,0.00015,21.25746]
[1780439959841,49.51,66955.68,2.0,0.42775,0.00015,21.25746]
[1780439960656,49.51,66945.19,2.0,0.42622,0.00015,21.23882]
[1780439962030,49.51,66942.55,2.0,0.42583,0.00015,21.23408]
[1780439962490,49.51,66942.55,2.0,0.42583,0.00015,21.23408]
[1780439962777,49.51,66936.92,2.0,0.42501,0.00015,21.22391]
[1780439963102,49.51,66936.92,2.0,0.42501,0.00015,21.22391]
[1780439964514,49.5,66937.57,2.0,0.4251,0.00015,21.22508]
[1780439964877,49.5,66937.57,2.0,0.4251,0.00015,21.22508]
[1780439964886,49.5,66937.57,2.0,0.4251,0.00015,21.22508]
[1780439964906,49.5,66937.57,2.0,0.4251,0.00015,21.22508]
[1780439964987,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965019,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965272,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965281,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965322,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965362,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965444,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965483,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965529,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965604,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965686,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965896,49.5,66941.81,2.0,0.42572,0.00015,21.23272]
[1780439965984,49.5,66923.23,2.0,0.423,0.00015,21.19878]
[1780439966524,49.5,66923.23,2.0,0.423,0.00015,21.19878]
[1780439966713,49.5,66923.23,2.0,0.423,0.00015,21.19878]
[1780439966892,49.5,66836.41,2.0,0.41036,0.00015,21.02737]
[1780439967246,49.5,66836.41,2.0,0.41036,0.00015,21.02737]
[1780439967941,49.5,66836.41,2.0,0.41036,0.00015,21.02737]
[1780439967968,49.5,66836.41,2.0,0.41036,0.00015,21.02737]
[1780439967981,49.5,66814.45,2.0,0.40717,0.00015,20.9807]
[1780439968583,49.5,66814.45,2.0,0.40717,0.00015,20.9807]
[1780439968652,49.5,66814.45,2.0,0.40717,0.00015,20.9807]
[1780439968729,49.47,66810.97,2.0,0.4066,0.00015,20.97238]
[1780439969171,49.47,66810.97,2.0,0.4066,0.00015,20.97238]
[1780439969353,49.47,66810.97,2.0,0.4066,0.00015,20.97238]
[1780439969653,49.47,66810.97,2.0,0.4066,0.00015,20.97238]
[1780439969769,49.47,66810.97,2.0,0.4066,0.00015,20.97238]
[1780439970201,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970253,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970360,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970610,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970675,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970793,49.47,66808.56,2.0,0.40625,0.00015,20.96716]
[1780439970868,49.47,66830.62,2.0,0.40946,0.00015,21.01446]
[1780439971186,49.47,66830.62,2.0,0.40946,0.00015,21.01446]
[1780439971289,49.47,66830.62,2.0,0.40946,0.00015,21.01446]
[1780439971685,49.47,66830.62,2.0,0.40946,0.00015,21.01446]
[1780439971762,49.48,66860.26,2.0,0.41375,0.00015,21.07267]
[1780439972103,49.48,66860.26,2.0,0.41375,0.00015,21.07267]
[1780439972543,49.48,66860.26,2.0,0.41375,0.00015,21.07267]
[1780439972768,49.48,66860.26,2.0,0.41375,0.00015,21.07267]
[1780439972769,49.48,66864.5,2.0,0.41437,0.00015,21.08129]
[1780439974597,49.48,66867.41,2.0,0.4148,0.00015,21.08715]
[1780439974784,49.48,66867.29,2.0,0.41478,0.00015,21.08691]
[1780439975790,49.48,66876.65,2.0,0.41614,0.00015,21.10562]
[1780439976780,49.48,66876.65,2.0,0.41614,0.00015,21.10562]
[1780439977100,49.48,66877.53,2.0,0.41627,0.00015,21.10735]
[1780439977212,49.48,66877.53,2.0,0.41627,0.00015,21.10735]
[1780439977686,49.48,66877.53,2.0,0.41627,0.00015,21.10735]
[1780439977875,49.48,66877.53,2.0,0.41627,0.00015,21.10735]
[1780439977999,49.48,66883.58,2.0,0.41715,0.00015,21.11931]
[1780439978137,49.48,66883.58,2.0,0.41715,0.00015,21.11931]
[1780439978553,49.48,66883.58,2.0,0.41715,0.00015,21.11931]
[1780439979220,49.48,66888.53,2.0,0.41788,0.00015,21.12903]
[1780439979493,49.48,66888.53,2.0,0.41788,0.00015,21.12903]
[1780439980010,49.48,66888.53,2.0,0.41788,0.00015,21.12903]
[1780439979824,49.48,66879.26,2.0,0.41653,0.00015,21.11083]
[1780439981838,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439982159,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439982178,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439982269,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439982367,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439982808,49.48,66885.89,2.0,0.4175,0.00015,21.12393]
[1780439983405,49.48,66888.66,2.0,0.4179,0.00015,21.12937]
[1780439983581,49.48,66888.66,2.0,0.4179,0.00015,21.12937]
[1780439983857,49.48,66879.75,2.0,0.41661,0.00015,21.11191]
[1780439984268,49.48,66879.75,2.0,0.41661,0.00015,21.11191]
[1780439984274,49.48,66879.75,2.0,0.41661,0.00015,21.11191]
[1780439984787,49.48,66879.75,2.0,0.41661,0.00015,21.11191]
[1780439984864,49.49,66877.13,2.0,0.41623,0.00015,21.10674]
[1780439987962,49.49,66874.78,2.0,0.41589,0.00015,21.10213]
[1780439987970,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988079,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988416,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988639,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988724,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988935,49.49,66880.39,2.0,0.41671,0.00015,21.11327]
[1780439988893,49.49,66893.1,2.0,0.41856,0.00015,21.13814]
[1780439989906,49.49,66900.63,2.0,0.41967,0.00015,21.15269]
[1780439990893,49.49,66900.63,2.0,0.41967,0.00015,21.15269]
[1780439991415,49.49,66902.26,2.0,0.4199,0.00015,21.15582]
[1780439991778,49.49,66902.26,2.0,0.4199,0.00015,21.15582]
[1780439991920,49.49,66890.29,2.0,0.41816,0.00015,21.13273]
[1780439992220,49.49,66890.29,2.0,0.41816,0.00015,21.13273]
[1780439992927,49.49,66884.11,2.0,0.41726,0.00015,21.12066]
[1780439993179,49.49,66884.11,2.0,0.41726,0.00015,21.12066]
[1780439993183,49.49,66884.11,2.0,0.41726,0.00015,21.12066]
[1780439993934,49.49,66885.69,2.0,0.41749,0.00015,21.12379]
[1780439995163,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439995739,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439995753,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439995852,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439995981,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439996064,49.49,66882.89,2.0,0.41709,0.00015,21.11831]
[1780439996045,49.5,66861.42,2.0,0.41396,0.00015,21.07547]
[1780439996196,49.5,66861.42,2.0,0.41396,0.00015,21.07547]
[1780439996243,49.5,66861.42,2.0,0.41396,0.00015,21.07547]
[1780439996268,49.5,66861.42,2.0,0.41396,0.00015,21.07547]
[1780439997001,49.5,66811.78,2.0,0.40675,0.00015,20.97148]
[1780439997653,49.5,66811.78,2.0,0.40675,0.00015,20.97148]
[1780439997877,49.5,66811.78,2.0,0.40675,0.00015,20.97148]
[1780439998008,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439998145,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439998196,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439998368,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439998763,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439998946,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439999027,49.5,66804.06,2.0,0.40563,0.00014,20.95475]
[1780439999031,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999128,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999829,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999833,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999864,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999866,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780439999923,49.5,66808.47,2.0,0.40627,0.00014,20.96437]
[1780440000041,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440000313,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440000636,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440000694,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440000758,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440001002,49.5,66819.43,2.0,0.40787,0.00015,20.98803]
[1780440001054,49.5,66836.41,2.0,0.41033,0.00015,21.02401]
[1780440001734,49.5,66836.41,2.0,0.41033,0.00015,21.02401]
[1780440002074,49.5,66836.41,2.0,0.41033,0.00015,21.02401]
[1780440002084,49.5,66836.41,2.0,0.41033,0.00015,21.02401]
[1780440002064,49.5,66848.7,2.0,0.41212,0.00015,21.04955]
[1780440002732,49.5,66848.7,2.0,0.41212,0.00015,21.04955]
[1780440002800,49.5,66848.7,2.0,0.41212,0.00015,21.04955]
[1780440003074,49.5,66840.26,2.0,0.41089,0.00015,21.03207]
[1780440003243,49.5,66840.26,2.0,0.41089,0.00015,21.03207]
[1780440003660,49.5,66840.26,2.0,0.41089,0.00015,21.03207]
[1780440003861,49.5,66840.26,2.0,0.41089,0.00015,21.03207]
[1780440004076,49.5,66840.26,2.0,0.41089,0.00015,21.03207]
[1780440004259,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440004604,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440004607,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440004722,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440004813,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440005002,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440005017,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440005080,49.5,66838.7,2.0,0.41066,0.00015,21.0288]
[1780440006128,49.5,66836.23,2.0,0.41031,0.00015,21.02364]
[1780440006545,49.5,66834.51,2.0,0.41005,0.00015,21.02001]
[1780440007151,49.5,66831.97,2.0,0.40968,0.00015,21.01466]
[1780440007303,49.5,66831.97,2.0,0.40968,0.00015,21.01466]
[1780440008598,49.5,66830.39,2.0,0.40945,0.00015,21.01132]
[1780440008619,49.5,66830.39,2.0,0.40945,0.00015,21.01132]
[1780440008630,49.5,66830.39,2.0,0.40945,0.00015,21.01132]
[1780440009803,49.5,66827.01,2.0,0.40896,0.00015,21.00416]
[1780440009829,49.5,66827.01,2.0,0.40896,0.00015,21.00416]
[1780440009904,49.5,66827.01,2.0,0.40896,0.00015,21.00416]
[1780440010472,49.5,66823.55,2.0,0.40846,0.00015,20.9968]
[1780440010760,49.5,66823.55,2.0,0.40846,0.00015,20.9968]
[1780440011130,49.5,66817.33,2.0,0.40756,0.00015,20.98349]
[1780440011612,49.5,66817.33,2.0,0.40756,0.00015,20.98349]
[1780440011752,49.5,66817.33,2.0,0.40756,0.00015,20.98349]
[1780440012073,49.5,66817.33,2.0,0.40756,0.00015,20.98349]
[1780440012137,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440012311,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440012370,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440012717,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440012817,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440012876,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440013050,49.5,66810.46,2.0,0.40656,0.00015,20.96868]
[1780440013206,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440013619,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440013628,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440013726,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440014019,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440014083,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440014084,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440014115,49.5,66815.58,2.0,0.40731,0.00015,20.97975]
[1780440014157,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440014277,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440014345,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440014358,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440014461,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440014883,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440015107,49.5,66837.6,2.0,0.4105,0.00015,21.02649]
[1780440015165,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440015350,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440015469,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440015471,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440016003,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440016134,49.5,66841.56,2.0,0.41108,0.00015,21.03474]
[1780440016334,49.5,66840.89,2.0,0.41098,0.00015,21.03333]
[1780440016337,49.5,66840.89,2.0,0.41098,0.00015,21.03333]
[1780440016396,49.5,66840.89,2.0,0.41098,0.00015,21.03333]
[1780440016432,49.5,66840.89,2.0,0.41098,0.00015,21.03333]
[1780440016576,49.5,66840.89,2.0,0.41098,0.00015,21.03333]
[1780440017049,49.5,66838.04,2.0,0.41056,0.00015,21.02736]
[1780440017994,49.5,66838.04,2.0,0.41056,0.00015,21.02736]
[1780440018012,49.5,66838.04,2.0,0.41056,0.00015,21.02736]
[1780440019027,49.5,66840.96,2.0,0.41099,0.00015,21.03348]
[1780440019837,49.5,66836.98,2.0,0.41041,0.00015,21.0252]
[1780440019848,49.5,66836.98,2.0,0.41041,0.00015,21.0252]
[1780440020001,49.5,66836.98,2.0,0.41041,0.00015,21.0252]
[1780440020040,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020332,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020517,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020586,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020591,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020821,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020883,49.5,66832.42,2.0,0.40975,0.00015,21.01565]
[1780440020969,49.5,66833.54,2.0,0.40992,0.00015,21.018]
[1780440022839,49.5,66832.69,2.0,0.40979,0.00015,21.01624]
[1780440023123,49.5,66830.26,2.0,0.40944,0.00015,21.01115]
[1780440023402,49.5,66830.26,2.0,0.40944,0.00015,21.01115]
[1780440023642,49.5,66830.26,2.0,0.40944,0.00015,21.01115]
[1780440023677,49.5,66830.26,2.0,0.40944,0.00015,21.01115]
[1780440024408,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024650,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024698,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024782,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024818,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024864,49.5,66832.37,2.0,0.40975,0.00015,21.01563]
[1780440024872,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025202,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025481,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025609,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025790,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025792,49.5,66826.18,2.0,0.40885,0.00015,21.00254]
[1780440025891,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440026542,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440026770,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440026771,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440027044,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440027144,49.5,66812.34,2.0,0.40685,0.00015,20.97289]
[1780440027544,49.5,66810.98,2.0,0.40665,0.00015,20.96995]
[1780440027767,49.5,66810.98,2.0,0.40665,0.00015,20.96995]
[1780440027827,49.5,66810.98,2.0,0.40665,0.00015,20.96995]
[1780440027929,49.5,66810.98,2.0,0.40665,0.00015,20.96995]
[1780440028503,49.5,66812.75,2.0,0.40691,0.00015,20.9738]
[1780440028660,49.5,66812.75,2.0,0.40691,0.00015,20.9738]
[1780440028835,49.5,66812.75,2.0,0.40691,0.00015,20.9738]
[1780440029462,49.5,66817.77,2.0,0.40764,0.00015,20.98461]
[1780440029485,49.5,66824.15,2.0,0.40856,0.00015,20.99825]
[1780440030215,49.5,66824.15,2.0,0.40856,0.00015,20.99825]
[1780440030336,49.5,66824.15,2.0,0.40856,0.00015,20.99825]
[1780440032435,49.5,66830.92,2.0,0.40953,0.00015,21.00936]
[1780440032487,49.5,66830.92,2.0,0.40953,0.00015,21.00936]
[1780440032900,49.5,66830.92,2.0,0.40953,0.00015,21.00936]
[1780440033051,49.5,66830.92,2.0,0.40953,0.00015,21.00936]
[1780440033461,49.5,66829.63,2.0,0.40934,0.00015,21.00663]
[1780440033667,49.5,66829.63,2.0,0.40934,0.00015,21.00663]
[1780440033766,49.5,66829.63,2.0,0.40934,0.00015,21.00663]
[1780440033826,49.5,66816.97,2.0,0.4075,0.00015,20.97964]
[1780440036033,49.5,66818.4,2.0,0.40771,0.00015,20.98271]
[1780440036071,49.5,66818.4,2.0,0.40771,0.00015,20.98271]
[1780440036087,49.5,66818.4,2.0,0.40771,0.00015,20.98271]
[1780440036414,49.51,66821.48,2.0,0.40817,0.00015,20.98941]
[1780440037898,49.51,66820.07,2.0,0.40796,0.00015,20.9864]
[1780440038123,49.51,66820.07,2.0,0.40796,0.00015,20.9864]
[1780440038293,49.51,66815.81,2.0,0.40735,0.00015,20.97738]
[1780440039073,49.51,66815.81,2.0,0.40735,0.00015,20.97738]
[1780440039110,49.51,66815.81,2.0,0.40735,0.00015,20.97738]
[1780440042094,49.52,66817.2,2.0,0.40756,0.00015,20.98048]
[1780440042150,49.52,66817.2,2.0,0.40756,0.00015,20.98048]
[1780440042164,49.52,66817.2,2.0,0.40756,0.00015,20.98048]
[1780440042185,49.52,66817.2,2.0,0.40756,0.00015,20.98048]
[1780440042214,49.52,66817.2,2.0,0.40756,0.00015,20.98048]
[1780440042346,49.52,66816.51,2.0,0.40747,0.00015,20.97911]
[1780440042376,49.52,66816.51,2.0,0.40747,0.00015,20.97911]
[1780440042773,49.52,66816.51,2.0,0.40747,0.00015,20.97911]
[1780440042923,49.52,66816.51,2.0,0.40747,0.00015,20.97911]
[1780440043183,49.52,66802.83,2.0,0.40549,0.00014,20.94952]
[1780440043469,49.52,66802.83,2.0,0.40549,0.00014,20.94952]
[1780440043484,49.52,66802.83,2.0,0.40549,0.00014,20.94952]
[1780440043744,49.52,66802.83,2.0,0.40549,0.00014,20.94952]
[1780440043837,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044219,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044371,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044376,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044398,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044479,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044955,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440044957,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440045057,49.52,66793.67,2.0,0.40417,0.00014,20.9294]
[1780440045149,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045306,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045375,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045742,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045753,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045805,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440045898,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440046038,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440046114,49.52,66789.03,2.0,0.4035,0.00014,20.91913]
[1780440046150,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046236,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046374,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046459,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046551,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046640,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046734,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046775,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440046888,49.52,66788.24,2.0,0.40339,0.00014,20.91741]
[1780440047666,49.53,66792.63,2.0,0.40403,0.00014,20.92719]
[1780440047700,49.53,66792.63,2.0,0.40403,0.00014,20.92719]
[1780440048149,49.53,66792.63,2.0,0.40403,0.00014,20.92719]
[1780440047720,49.53,66802.75,2.0,0.40549,0.00014,20.94948]
[1780440048766,49.53,66802.75,2.0,0.40549,0.00014,20.94948]
[1780440049285,49.54,66799.44,2.0,0.40504,0.00014,20.94256]
[1780440050377,49.54,66797.31,2.0,0.40473,0.00014,20.93788]
[1780440050388,49.54,66797.31,2.0,0.40473,0.00014,20.93788]
[1780440051424,49.55,66803.86,2.0,0.4057,0.00014,20.95251]
[1780440052688,49.55,66803.86,2.0,0.4057,0.00014,20.95251]
[1780440054538,49.55,66800.1,2.0,0.40516,0.00014,20.94435]
[1780440055149,49.55,66800.1,2.0,0.40516,0.00014,20.94435]
[1780440055166,49.55,66800.1,2.0,0.40516,0.00014,20.94435]
[1780440057203,49.55,66801.5,2.0,0.40537,0.00014,20.94748]
[1780440057642,49.55,66796.84,2.0,0.4047,0.00014,20.93728]
[1780440057970,49.55,66796.84,2.0,0.4047,0.00014,20.93728]
[1780440057982,49.55,66796.84,2.0,0.4047,0.00014,20.93728]
[1780440058588,49.56,66791.68,2.0,0.40395,0.00014,20.92595]
[1780440059178,49.56,66791.68,2.0,0.40395,0.00014,20.92595]
[1780440058689,49.56,66786.11,2.0,0.40315,0.00014,20.91361]
[1780440060225,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440060294,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440060967,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440061035,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440061042,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440061159,49.56,66774.84,2.0,0.40152,0.00014,20.88835]
[1780440061193,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440061305,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440061846,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440061851,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440062000,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440062142,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440062171,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440062212,49.56,66765.44,2.0,0.40017,0.00014,20.86703]
[1780440062150,49.56,66752.02,2.0,0.39823,0.00014,20.8361]
[1780440062412,49.56,66752.02,2.0,0.39823,0.00014,20.8361]
[1780440062453,49.56,66752.02,2.0,0.39823,0.00014,20.8361]
[1780440063135,49.56,66752.02,2.0,0.39823,0.00014,20.8361]
[1780440063142,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440063587,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440063863,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440063901,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440063993,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440064029,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440064137,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440064158,49.56,66752.47,2.0,0.3983,0.00014,20.83717]
[1780440064194,49.56,66757.81,2.0,0.39907,0.00014,20.84952]
[1780440064412,49.56,66757.81,2.0,0.39907,0.00014,20.84952]
[1780440065090,49.56,66757.81,2.0,0.39907,0.00014,20.84952]
[1780440065188,49.56,66757.81,2.0,0.39907,0.00014,20.84952]
[1780440065208,49.56,66757.81,2.0,0.39907,0.00014,20.84952]
[1780440065221,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065367,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065433,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065560,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065590,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065744,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440066221,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440066232,49.56,66753.05,2.0,0.39838,0.00014,20.83849]
[1780440065787,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440066476,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440066917,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440067013,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440067023,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440067079,49.56,66753.46,2.0,0.39844,0.00014,20.83952]
[1780440067093,49.56,66756.51,2.0,0.39889,0.00014,20.84665]
[1780440067504,49.56,66756.51,2.0,0.39889,0.00014,20.84665]
[1780440068210,49.56,66756.51,2.0,0.39889,0.00014,20.84665]
[1780440068226,49.56,66756.51,2.0,0.39889,0.00014,20.84665]
[1780440068353,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068362,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068423,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068449,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068451,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068485,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068504,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068522,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068710,49.56,66754.32,2.0,0.39857,0.00014,20.84159]
[1780440068721,49.56,66747.15,2.0,0.39754,0.00014,20.82496]
[1780440069885,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070727,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070760,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070843,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070850,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070926,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440070970,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071092,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071123,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071180,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071193,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071215,49.56,66739.93,2.0,0.39649,0.00014,20.80787]
[1780440071283,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440071456,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440071556,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440071640,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440071668,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440071958,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072024,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072029,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072031,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072110,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072138,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072181,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072223,49.56,66734.65,2.0,0.39572,0.00014,20.79535]
[1780440072679,49.56,66735.45,2.0,0.39584,0.00014,20.79725]
[1780440073052,49.56,66735.45,2.0,0.39584,0.00014,20.79725]
[1780440073077,49.56,66735.45,2.0,0.39584,0.00014,20.79725]
[1780440073193,49.56,66723.79,2.0,0.39416,0.00014,20.7695]
[1780440073495,49.56,66723.79,2.0,0.39416,0.00014,20.7695]
[1780440073674,49.56,66723.79,2.0,0.39416,0.00014,20.7695]
[1780440073797,49.56,66723.79,2.0,0.39416,0.00014,20.7695]
[1780440073834,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440074463,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440074519,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440074564,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440074639,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440074688,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440075022,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440075068,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440075243,49.56,66744.65,2.0,0.39717,0.00014,20.8189]
[1780440075083,49.56,66759.08,2.0,0.39925,0.00014,20.85241]
[1780440075840,49.56,66759.65,2.0,0.39933,0.00014,20.85376]
[1780440076385,49.56,66759.65,2.0,0.39933,0.00014,20.85376]
[1780440076601,49.56,66759.65,2.0,0.39933,0.00014,20.85376]
[1780440076720,49.56,66755.24,2.0,0.3987,0.00014,20.84361]
[1780440078154,49.56,66749.59,2.0,0.39788,0.00014,20.83051]
[1780440078611,49.56,66749.59,2.0,0.39788,0.00014,20.83051]
[1780440078777,49.56,66749.59,2.0,0.39788,0.00014,20.83051]
[1780440079013,49.56,66749.59,2.0,0.39788,0.00014,20.83051]
[1780440079360,49.56,66746.09,2.0,0.39738,0.00014,20.82233]
[1780440079827,49.56,66746.09,2.0,0.39738,0.00014,20.82233]
[1780440079927,49.56,66757.04,2.0,0.39896,0.00014,20.84774]
[1780440080290,49.56,66757.04,2.0,0.39896,0.00014,20.84774]
[1780440080507,49.56,66757.04,2.0,0.39896,0.00014,20.84774]
[1780440080605,49.56,66757.04,2.0,0.39896,0.00014,20.84774]
[1780440080654,49.56,66751.74,2.0,0.39819,0.00014,20.83547]
[1780440082135,49.56,66751.74,2.0,0.39819,0.00014,20.83547]
[1780440082192,49.56,66751.74,2.0,0.39819,0.00014,20.83547]
[1780440082180,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082383,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082394,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082609,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082609,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082632,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082838,49.56,66744.98,2.0,0.39722,0.00014,20.81973]
[1780440082937,49.56,66754.05,2.0,0.39852,0.00014,20.84082]
[1780440083441,49.56,66754.05,2.0,0.39852,0.00014,20.84082]
[1780440083557,49.56,66754.05,2.0,0.39852,0.00014,20.84082]
[1780440084015,49.56,66754.05,2.0,0.39852,0.00014,20.84082]
[1780440084138,49.56,66754.05,2.0,0.39852,0.00014,20.84082]
[1780440084196,49.56,66757.41,2.0,0.39901,0.00014,20.84857]
[1780440085207,49.56,66757.41,2.0,0.39901,0.00014,20.84857]
[1780440084978,49.56,66771.45,2.0,0.40104,0.00014,20.8807]
[1780440085444,49.56,66771.45,2.0,0.40104,0.00014,20.8807]
[1780440085489,49.56,66771.45,2.0,0.40104,0.00014,20.8807]
[1780440085634,49.56,66771.45,2.0,0.40104,0.00014,20.8807]
[1780440086184,49.56,66771.45,2.0,0.40104,0.00014,20.8807]
[1780440086265,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440086693,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440086975,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440086982,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440087216,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440087259,49.58,66786.53,2.0,0.40326,0.00014,20.91514]
[1780440087241,49.58,66788.98,2.0,0.40361,0.00014,20.92062]
[1780440088185,49.58,66788.98,2.0,0.40361,0.00014,20.92062]
[1780440087703,49.58,66783.01,2.0,0.40275,0.00014,20.90733]
[1780440089028,49.58,66783.01,2.0,0.40275,0.00014,20.90733]
[1780440089999,49.58,66786.19,2.0,0.40322,0.00014,20.9145]
[1780440090120,49.58,66786.19,2.0,0.40322,0.00014,20.9145]
[1780440090336,49.58,66788.74,2.0,0.40359,0.00014,20.9202]
[1780440090445,49.58,66788.74,2.0,0.40359,0.00014,20.9202]
[1780440090756,49.58,66788.74,2.0,0.40359,0.00014,20.9202]
[1780440090806,49.58,66788.74,2.0,0.40359,0.00014,20.9202]
[1780440090904,49.58,66788.74,2.0,0.40359,0.00014,20.9202]
[1780440091189,49.58,66779.2,2.0,0.40219,0.00014,20.89568]
[1780440091365,49.58,66779.2,2.0,0.40219,0.00014,20.89568]
[1780440091731,49.58,66760.94,2.0,0.39956,0.00014,20.85427]
[1780440092891,49.58,66760.94,2.0,0.39956,0.00014,20.85427]
[1780440092896,49.58,66760.94,2.0,0.39956,0.00014,20.85427]
[1780440093062,49.59,66762.93,2.0,0.39985,0.00014,20.85889]
[1780440093362,49.59,66762.93,2.0,0.39985,0.00014,20.85889]
[1780440093585,49.59,66762.93,2.0,0.39985,0.00014,20.85889]
[1780440093745,49.59,66755.72,2.0,0.39881,0.00014,20.84232]
[1780440094538,49.59,66755.72,2.0,0.39881,0.00014,20.84232]
[1780440094752,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440095414,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440095477,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440095586,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440095730,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440096124,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440096204,49.59,66748.95,2.0,0.39784,0.00014,20.82667]
[1780440096230,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440096393,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440096492,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440096819,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440097025,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440097097,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440097146,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440097154,49.59,66736.56,2.0,0.39605,0.00014,20.79762]
[1780440097405,49.59,66741.29,2.0,0.39674,0.00014,20.80875]
[1780440097702,49.59,66741.29,2.0,0.39674,0.00014,20.80875]
[1780440097924,49.59,66741.29,2.0,0.39674,0.00014,20.80875]
[1780440098271,49.59,66741.29,2.0,0.39674,0.00014,20.80875]
[1780440098248,49.59,66751.56,2.0,0.39822,0.00014,20.8328]
[1780440099074,49.59,66751.56,2.0,0.39822,0.00014,20.8328]
[1780440099467,49.59,66748.46,2.0,0.39778,0.00014,20.82563]
[1780440099997,49.59,66748.46,2.0,0.39778,0.00014,20.82563]
[1780440100071,49.59,66748.46,2.0,0.39778,0.00014,20.82563]
[1780440100500,49.59,66751.15,2.0,0.39817,0.00014,20.83192]
[1780440100632,49.59,66751.15,2.0,0.39817,0.00014,20.83192]
[1780440100949,49.59,66751.15,2.0,0.39817,0.00014,20.83192]
[1780440100968,49.59,66751.15,2.0,0.39817,0.00014,20.83192]
[1780440101255,49.59,66758.39,2.0,0.39922,0.00014,20.84872]
[1780440101378,49.59,66758.39,2.0,0.39922,0.00014,20.84872]
[1780440101740,49.59,66758.39,2.0,0.39922,0.00014,20.84872]
[1780440101962,49.59,66758.39,2.0,0.39922,0.00014,20.84872]
[1780440102163,49.59,66758.39,2.0,0.39922,0.00014,20.84872]
[1780440104211,49.6,66756.12,2.0,0.39889,0.00014,20.84353]
[1780440105258,49.6,66752.52,2.0,0.39837,0.00014,20.83524]
[1780440105824,49.6,66753.37,2.0,0.3985,0.00014,20.83724]
[1780440108115,49.6,66753.27,2.0,0.39849,0.00014,20.83706]
[1780440108161,49.6,66753.27,2.0,0.39849,0.00014,20.83706]
[1780440108183,49.6,66753.27,2.0,0.39849,0.00014,20.83706]
[1780440108249,49.6,66753.27,2.0,0.39849,0.00014,20.83706]
[1780440108271,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440108782,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440108843,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440109038,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440109051,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440109116,49.6,66754.15,2.0,0.39862,0.00014,20.83912]
[1780440109158,49.6,66767.36,2.0,0.40053,0.00014,20.8695]
[1780440109426,49.6,66767.36,2.0,0.40053,0.00014,20.8695]
[1780440109860,49.62,66777.15,2.0,0.40198,0.00014,20.89223]
[1780440111151,49.62,66777.15,2.0,0.40198,0.00014,20.89223]
[1780440111649,49.62,66776.88,2.0,0.40195,0.00014,20.89167]
[1780440113464,49.63,66770.5,2.0,0.40104,0.00014,20.87737]
[1780440117111,49.65,66771.13,2.0,0.40117,0.00014,20.87944]
[1780440119525,49.65,66772.04,2.0,0.40132,0.00014,20.88165]
[1780440119935,49.65,66765.85,2.0,0.40043,0.00014,20.86765]
[1780440121695,49.65,66763.12,2.0,0.40004,0.00014,20.86147]
[1780440121892,49.65,66763.12,2.0,0.40004,0.00014,20.86147]
[1780440121949,49.66,66768.57,2.0,0.40083,0.00014,20.87391]
[1780440122578,49.66,66768.57,2.0,0.40083,0.00014,20.87391]
[1780440123386,49.66,66770.28,2.0,0.40108,0.00014,20.87783]
[1780440123448,49.66,66770.28,2.0,0.40108,0.00014,20.87783]
[1780440127890,49.66,66765.54,2.0,0.40041,0.00014,20.86727]
[1780440132998,49.69,66771.71,2.0,0.40134,0.00014,20.88191]
[1780440133388,49.69,66772.29,2.0,0.40143,0.00014,20.88326]
[1780440134214,49.69,66772.29,2.0,0.40143,0.00014,20.88326]
[1780440134221,49.69,66778.81,2.0,0.40237,0.00014,20.89795]
[1780440136051,49.69,66777.7,2.0,0.40222,0.00014,20.8955]
[1780440136439,49.69,66777.21,2.0,0.40215,0.00014,20.89443]
[1780440136896,49.69,66777.21,2.0,0.40215,0.00014,20.89443]
[1780440137020,49.69,66777.21,2.0,0.40215,0.00014,20.89443]
[1780440137124,49.69,66777.21,2.0,0.40215,0.00014,20.89443]
[1780440137188,49.69,66777.21,2.0,0.40215,0.00014,20.89443]
[1780440137251,49.69,66784.48,2.0,0.4032,0.00014,20.9107]
[1780440138067,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440138516,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440138639,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440138717,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440139114,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440139142,49.69,66792.86,2.0,0.40441,0.00014,20.92926]
[1780440140384,49.7,66796.84,2.0,0.405,0.00014,20.9382]
[1780440140634,49.7,66796.84,2.0,0.405,0.00014,20.9382]
[1780440141119,49.7,66796.84,2.0,0.405,0.00014,20.9382]
[1780440141322,49.7,66796.84,2.0,0.405,0.00014,20.9382]
[1780440141205,49.71,66791.42,2.0,0.40423,0.00014,20.92649]
[1780440141582,49.71,66791.42,2.0,0.40423,0.00014,20.92649]
[1780440141950,49.71,66791.42,2.0,0.40423,0.00014,20.92649]
[1780440142095,49.71,66782.71,2.0,0.40298,0.00014,20.90722]
[1780440142943,49.71,66782.71,2.0,0.40298,0.00014,20.90722]
[1780440143051,49.71,66782.71,2.0,0.40298,0.00014,20.90722]
[1780440143484,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440143771,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440143826,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440143841,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440143901,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440143985,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440144221,49.71,66783.7,2.0,0.40312,0.00014,20.90946]
[1780440144309,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440144455,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440144495,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440144503,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440145043,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440145081,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440145195,49.71,66791.1,2.0,0.4042,0.00014,20.92592]
[1780440146122,49.74,66787.41,2.0,0.40374,0.00014,20.91872]
[1780440146753,49.75,66788.1,2.0,0.40384,0.00014,20.92033]
[1780440148850,49.75,66792.11,2.0,0.40444,0.00014,20.92935]
[1780440151620,49.84,66795.82,2.0,0.40514,0.00014,20.93665]
[1780440152985,49.87,66795.64,2.0,0.40517,0.00014,20.93704]
[1780440155156,49.92,66798.91,2.0,0.40576,0.00014,20.94567]
[1780440155276,49.92,66798.91,2.0,0.40576,0.00014,20.94567]
[1780440155391,49.95,66800.94,2.0,0.40612,0.00014,20.95083]
[1780440155499,49.95,66800.94,2.0,0.40612,0.00014,20.95083]
[1780440155601,49.95,66800.94,2.0,0.40612,0.00014,20.95083]
[1780440155873,49.95,66800.94,2.0,0.40612,0.00014,20.95083]
[1780440156090,49.95,66800.94,2.0,0.40612,0.00014,20.95083]
[1780440157741,49.97,66805.63,2.0,0.40684,0.00014,20.96151]
[1780440157999,49.97,66805.63,2.0,0.40684,0.00014,20.96151]
[1780440158038,49.97,66805.63,2.0,0.40684,0.00014,20.96151]
[1780440158207,49.99,66798.58,2.0,0.40587,0.00014,20.94689]
[1780440158941,49.99,66798.58,2.0,0.40587,0.00014,20.94689]
[1780440159214,49.99,66792.03,2.0,0.40493,0.00014,20.93273]
[1780440159533,49.99,66792.03,2.0,0.40493,0.00014,20.93273]
[1780440159536,49.99,66792.03,2.0,0.40493,0.00014,20.93273]
[1780440160064,49.99,66792.03,2.0,0.40493,0.00014,20.93273]
[1780440162235,50.0,66803.35,2.0,0.40656,0.00014,20.95734]
[1780440162628,50.0,66803.35,2.0,0.40656,0.00014,20.95734]
[1780440163019,50.0,66803.35,2.0,0.40656,0.00014,20.95734]
[1780440164249,50.02,66796.15,2.0,0.40557,0.00014,20.94237]
[1780440165044,50.02,66796.15,2.0,0.40557,0.00014,20.94237]
[1780440166045,50.02,66794.47,2.0,0.40534,0.00014,20.93877]
[1780440166183,50.02,66794.47,2.0,0.40534,0.00014,20.93877]
[1780440166590,50.02,66793.8,2.0,0.40525,0.00014,20.93739]
[1780440167115,50.02,66793.8,2.0,0.40525,0.00014,20.93739]
[1780440167780,50.02,66792.29,2.0,0.40504,0.00014,20.93419]
[1780440168058,50.02,66792.29,2.0,0.40504,0.00014,20.93419]
[1780440168314,50.02,66792.29,2.0,0.40504,0.00014,20.93419]
[1780440168504,50.03,66795.96,2.0,0.40557,0.00014,20.94223]
[1780440168696,50.03,66795.96,2.0,0.40557,0.00014,20.94223]
[1780440168793,50.03,66795.96,2.0,0.40557,0.00014,20.94223]
[1780440168976,50.03,66795.96,2.0,0.40557,0.00014,20.94223]
[1780440169371,50.03,66795.96,2.0,0.40557,0.00014,20.94223]
[1780440169448,50.03,66800.78,2.0,0.40626,0.00014,20.95264]
[1780440171581,50.03,66805.6,2.0,0.40695,0.00014,20.96299]
[1780440174112,50.03,66806.12,2.0,0.40704,0.00014,20.96429]
[1780440174202,50.03,66806.12,2.0,0.40704,0.00014,20.96429]
[1780440174299,50.03,66806.12,2.0,0.40704,0.00014,20.96429]
[1780440179355,50.05,66808.7,2.0,0.40746,0.00014,20.97035]
[1780440180728,50.05,66808.42,2.0,0.40742,0.00014,20.96976]
[1780440181050,50.05,66808.42,2.0,0.40742,0.00014,20.96976]
[1780440181154,50.05,66808.42,2.0,0.40742,0.00014,20.96976]
[1780440183460,50.06,66806.9,2.0,0.4072,0.00014,20.96656]
[1780440184866,50.06,66806.26,2.0,0.40711,0.00014,20.9652]
[1780440184873,50.06,66806.26,2.0,0.40711,0.00014,20.9652]
[1780440185661,50.06,66805.26,2.0,0.40697,0.00014,20.96308]
[1780440189375,50.06,66807.53,2.0,0.4073,0.00014,20.96794]
[1780440195210,50.06,66807.22,2.0,0.40726,0.00014,20.96734]
[1780440196637,50.06,66803.35,2.0,0.4067,0.00014,20.95909]
[1780440197646,50.06,66800.24,2.0,0.40626,0.00014,20.95243]
[1780440201536,50.07,66795.09,2.0,0.40553,0.00014,20.94146]
[1780440201873,50.07,66795.09,2.0,0.40553,0.00014,20.94146]
[1780440202385,50.07,66795.09,2.0,0.40553,0.00014,20.94146]
[1780440203106,50.07,66793.14,2.0,0.40526,0.00014,20.93739]
[1780440203159,50.07,66793.14,2.0,0.40526,0.00014,20.93739]
[1780440203262,50.07,66793.14,2.0,0.40526,0.00014,20.93739]
[1780440203352,50.07,66793.14,2.0,0.40526,0.00014,20.93739]
[1780440203339,50.07,66787.33,2.0,0.40444,0.00014,20.92482]
[1780440203888,50.07,66787.33,2.0,0.40444,0.00014,20.92482]
[1780440203995,50.07,66787.33,2.0,0.40444,0.00014,20.92482]
[1780440204199,50.07,66787.33,2.0,0.40444,0.00014,20.92482]
[1780440204277,50.07,66787.33,2.0,0.40444,0.00014,20.92482]
[1780440204293,50.08,66796.62,2.0,0.40577,0.00014,20.94505]
[1780440204540,50.08,66796.62,2.0,0.40577,0.00014,20.94505]
[1780440207067,50.08,66795.04,2.0,0.40555,0.00014,20.94172]
[1780440211551,50.09,66790.69,2.0,0.40496,0.00014,20.93265]
[1780440211597,50.09,66790.69,2.0,0.40496,0.00014,20.93265]
[1780440212596,50.1,66783.16,2.0,0.40387,0.00014,20.91309]
[1780440214125,50.1,66783.16,2.0,0.40387,0.00014,20.91309]
[1780440214533,50.1,66782.12,2.0,0.40373,0.00014,20.91094]
[1780440214576,50.1,66782.12,2.0,0.40373,0.00014,20.91094]
[1780440214790,50.1,66782.12,2.0,0.40373,0.00014,20.91094]
[1780440215061,50.1,66782.12,2.0,0.40373,0.00014,20.91094]
[1780440215162,50.1,66787.54,2.0,0.40451,0.00014,20.92286]
[1780440215857,50.1,66798.39,2.0,0.40607,0.00014,20.94638]
[1780440218643,50.11,66798.7,2.0,0.40613,0.00014,20.94724]
[1780440223679,50.12,66798.63,2.0,0.40615,0.00014,20.94744]
[1780440226644,50.13,66801.53,2.0,0.40657,0.00014,20.95379]
[1780440227123,50.13,66801.53,2.0,0.40657,0.00014,20.95379]
[1780440227200,50.13,66801.53,2.0,0.40657,0.00014,20.95379]
[1780440227507,50.13,66799.18,2.0,0.40624,0.00014,20.94885]
[1780440228160,50.13,66799.18,2.0,0.40624,0.00014,20.94885]
[1780440228245,50.13,66799.18,2.0,0.40624,0.00014,20.94885]
[1780440228865,50.13,66804.27,2.0,0.40697,0.00014,20.9598]
[1780440228869,50.13,66804.27,2.0,0.40697,0.00014,20.9598]
[1780440228953,50.13,66804.27,2.0,0.40697,0.00014,20.9598]
[1780440230159,50.13,66807.72,2.0,0.40747,0.00014,20.96719]
[1780440231713,50.16,66813.53,2.0,0.40835,0.00014,20.98011]
[1780440234968,50.22,66817.38,2.0,0.40904,0.00014,20.98987]
[1780440234990,50.22,66817.38,2.0,0.40904,0.00014,20.98987]
[1780440237114,50.24,66821.16,2.0,0.40962,0.00014,20.99828]
[1780440237353,50.24,66821.16,2.0,0.40962,0.00014,20.99828]
[1780440239788,50.24,66824.57,2.0,0.41012,0.00014,21.00543]
[1780440240438,50.24,66824.57,2.0,0.41012,0.00014,21.00543]
[1780440240846,50.24,66827.99,2.0,0.41061,0.00014,21.01252]
[1780440240971,50.24,66827.99,2.0,0.41061,0.00014,21.01252]
[1780440241440,50.25,66829.61,2.0,0.41084,0.00014,21.01589]
[1780440242338,50.25,66829.61,2.0,0.41084,0.00014,21.01589]
[1780440242409,50.25,66838.85,2.0,0.41217,0.00014,21.0348]
[1780440242817,50.25,66846.03,2.0,0.4132,0.00014,21.04933]
[1780440244866,50.25,66847.2,2.0,0.41336,0.00014,21.05168]
[1780440245412,50.25,66847.2,2.0,0.41336,0.00014,21.05168]
[1780440245469,50.25,66847.2,2.0,0.41336,0.00014,21.05168]
[1780440245475,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440245578,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440245654,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440246005,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440246132,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440246163,50.24,66848.15,2.0,0.4135,0.00014,21.05356]
[1780440246166,50.24,66852.29,2.0,0.41409,0.00014,21.06185]
[1780440246848,50.24,66860.62,2.0,0.41529,0.00014,21.07842]
[1780440247500,50.24,66860.62,2.0,0.41529,0.00014,21.07842]
[1780440248298,50.24,66860.62,2.0,0.41529,0.00014,21.07842]
[1780440248655,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440248732,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440248804,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440248808,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440248967,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440249002,50.25,66858.73,2.0,0.41502,0.00014,21.07471]
[1780440249425,50.25,66867.41,2.0,0.41627,0.00014,21.09181]
[1780440250495,50.25,66867.41,2.0,0.41627,0.00014,21.09181]
[1780440250431,50.25,66877.52,2.0,0.41772,0.00014,21.11147]
[1780440251044,50.25,66877.52,2.0,0.41772,0.00014,21.11147]
[1780440251069,50.25,66868.74,2.0,0.41646,0.00014,21.09444]
[1780440251886,50.25,66868.74,2.0,0.41646,0.00014,21.09444]
[1780440252383,50.25,66868.74,2.0,0.41646,0.00014,21.09444]
[1780440252923,50.25,66865.79,2.0,0.41604,0.00014,21.08868]
[1780440253058,50.25,66865.79,2.0,0.41604,0.00014,21.08868]
[1780440253250,50.25,66865.79,2.0,0.41604,0.00014,21.08868]
[1780440258949,50.25,66865.85,2.0,0.41605,0.00014,21.08883]
[1780440261970,50.25,66860.33,2.0,0.41526,0.00014,21.07797]
[1780440263984,50.25,66865.76,2.0,0.41604,0.00014,21.08868]
[1780440267391,50.25,66865.62,2.0,0.41602,0.00014,21.08841]
[1780440267519,50.25,66866.04,2.0,0.41608,0.00014,21.08924]
[1780440268307,50.25,66866.04,2.0,0.41608,0.00014,21.08924]
[1780440269655,50.25,66870.2,2.0,0.41668,0.00014,21.09739]
[1780440269990,50.25,66870.2,2.0,0.41668,0.00014,21.09739]
[1780440270294,50.25,66870.2,2.0,0.41668,0.00014,21.09739]
[1780440270426,50.25,66870.2,2.0,0.41668,0.00014,21.09739]
[1780440270303,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440270521,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440270593,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440270597,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440270664,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440270906,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440271073,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440271201,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440271302,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440271447,50.25,66865.15,2.0,0.41595,0.00014,21.08752]
[1780440271474,50.25,66862.79,2.0,0.4156,0.00014,21.07965]
[1780440271795,50.25,66862.79,2.0,0.4156,0.00014,21.07965]
[1780440271839,50.25,66862.79,2.0,0.4156,0.00014,21.07965]
[1780440271857,50.25,66862.79,2.0,0.4156,0.00014,21.07965]
[1780440271963,50.25,66862.79,2.0,0.4156,0.00014,21.07965]
[1780440272647,50.25,66865.72,2.0,0.41602,0.00014,21.08541]
[1780440272864,50.25,66865.72,2.0,0.41602,0.00014,21.08541]
[1780440275387,50.25,66863.68,2.0,0.41573,0.00014,21.08142]
[1780440276431,50.25,66864.97,2.0,0.41591,0.00014,21.08396]
[1780440276453,50.25,66864.97,2.0,0.41591,0.00014,21.08396]
[1780440276478,50.25,66871.2,2.0,0.41681,0.00014,21.09614]
[1780440278084,50.25,66877.11,2.0,0.41766,0.00014,21.10763]
[1780440279134,50.25,66877.11,2.0,0.41766,0.00014,21.10763]
[1780440279402,50.25,66877.11,2.0,0.41766,0.00014,21.10763]
[1780440279729,50.26,66877.67,2.0,0.41774,0.00014,21.10873]
[1780440280064,50.26,66877.67,2.0,0.41774,0.00014,21.10873]
[1780440280162,50.26,66877.67,2.0,0.41774,0.00014,21.10873]
[1780440280465,50.26,66877.67,2.0,0.41774,0.00014,21.10873]
[1780440281107,50.26,66886.66,2.0,0.41904,0.00014,21.126]
[1780440282691,50.26,66885.81,2.0,0.41892,0.00014,21.12441]
[1780440283205,50.26,66885.81,2.0,0.41892,0.00014,21.12441]
[1780440283251,50.26,66885.81,2.0,0.41892,0.00014,21.12441]
[1780440283302,50.26,66885.81,2.0,0.41892,0.00014,21.12441]
[1780440283347,50.26,66880.46,2.0,0.41815,0.00014,21.1142]
[1780440285200,50.26,66880.43,2.0,0.41815,0.00014,21.11416]
[1780440285331,50.26,66880.43,2.0,0.41815,0.00014,21.11416]
[1780440285458,50.26,66880.43,2.0,0.41815,0.00014,21.11416]
[1780440286144,50.26,66868.87,2.0,0.41649,0.00014,21.09182]
[1780440287036,50.26,66868.87,2.0,0.41649,0.00014,21.09182]
[1780440287606,50.26,66866.8,2.0,0.4162,0.00014,21.08778]
[1780440289018,50.26,66865.12,2.0,0.41596,0.00014,21.0845]
[1780440289635,50.26,66863.72,2.0,0.41576,0.00014,21.08175]
[1780440290250,50.26,66863.72,2.0,0.41576,0.00014,21.08175]
[1780440294524,50.27,66867.03,2.0,0.41623,0.00014,21.08826]
[1780440297128,50.27,66864.99,2.0,0.41594,0.00014,21.08428]
[1780440297355,50.27,66864.99,2.0,0.41594,0.00014,21.08428]
[1780440297551,50.27,66865.16,2.0,0.41597,0.00014,21.08462]
[1780440298229,50.26,66857.69,2.0,0.41489,0.00014,21.06985]
[1780440300308,50.26,66853.41,2.0,0.41428,0.00014,21.06131]
[1780440300313,50.26,66853.41,2.0,0.41428,0.00014,21.06131]
[1780440300359,50.26,66853.41,2.0,0.41428,0.00014,21.06131]
[1780440300402,50.26,66853.41,2.0,0.41428,0.00014,21.06131]
[1780440300955,50.26,66853.15,2.0,0.41424,0.00014,21.06077]
[1780440301250,50.26,66845.96,2.0,0.4132,0.00014,21.04631]
[1780440303264,50.26,66840.64,2.0,0.41243,0.00014,21.03548]
[1780440303670,50.26,66840.64,2.0,0.41243,0.00014,21.03548]
[1780440307479,50.26,66838.79,2.0,0.41216,0.00014,21.03168]
[1780440307558,50.26,66838.79,2.0,0.41216,0.00014,21.03168]
[1780440307906,50.26,66837.43,2.0,0.41197,0.00014,21.0289]
[1780440308019,50.26,66837.43,2.0,0.41197,0.00014,21.0289]
[1780440308303,50.25,66801.49,2.0,0.40682,0.00014,20.95391]
[1780440308669,50.25,66801.49,2.0,0.40682,0.00014,20.95391]
[1780440309148,50.25,66801.49,2.0,0.40682,0.00014,20.95391]
[1780440309434,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440309731,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440309867,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440309897,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440310014,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440310035,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440310256,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440310457,50.25,66789.27,2.0,0.40507,0.00014,20.92762]
[1780440310910,50.25,66792.72,2.0,0.40556,0.00014,20.93507]
[1780440311029,50.25,66792.72,2.0,0.40556,0.00014,20.93507]
[1780440312253,50.25,66791.53,2.0,0.40539,0.00014,20.93249]
[1780440312531,50.25,66791.53,2.0,0.40539,0.00014,20.93249]
[1780440312601,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440312874,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440312964,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440313390,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440313502,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440313528,50.25,66793.11,2.0,0.40562,0.00014,20.9359]
[1780440313549,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440313629,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440313648,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440313740,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440314277,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440314288,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440314316,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440314377,50.25,66784.63,2.0,0.40441,0.00014,20.91751]
[1780440314521,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440314736,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315096,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315190,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315329,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315338,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315451,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315457,50.25,66760.67,2.0,0.40099,0.00014,20.86455]
[1780440315490,50.25,66734.74,2.0,0.3973,0.00014,20.80557]
[1780440316015,50.25,66734.74,2.0,0.3973,0.00014,20.80557]
[1780440316566,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440316601,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440316766,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440316779,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440316783,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317173,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317176,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317482,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317522,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317527,50.25,66720.62,2.0,0.39529,0.00014,20.77265]
[1780440317592,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440317635,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440317684,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440317718,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440317878,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440318180,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440318285,50.25,66721.85,2.0,0.39546,0.00014,20.77551]
[1780440318852,50.25,66721.16,2.0,0.39536,0.00014,20.77387]
[1780440319738,50.25,66720.05,2.0,0.3952,0.00014,20.77123]
[1780440319850,50.25,66720.05,2.0,0.3952,0.00014,20.77123]
[1780440320187,50.25,66720.05,2.0,0.3952,0.00014,20.77123]
[1780440320557,50.25,66720.05,2.0,0.3952,0.00014,20.77123]
[1780440320811,50.25,66718.22,2.0,0.39494,0.00014,20.76691]
[1780440320822,50.25,66718.22,2.0,0.39494,0.00014,20.76691]
[1780440322089,50.25,66722.74,2.0,0.39558,0.00014,20.77749]
[1780440322100,50.25,66722.74,2.0,0.39558,0.00014,20.77749]
[1780440322378,50.25,66722.74,2.0,0.39558,0.00014,20.77749]
[1780440322421,50.25,66722.74,2.0,0.39558,0.00014,20.77749]
[1780440322512,50.25,66722.74,2.0,0.39558,0.00014,20.77749]
[1780440322564,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440322657,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440322708,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440323206,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440323284,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440323327,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440323513,50.25,66734.78,2.0,0.39729,0.00014,20.80547]
[1780440323528,50.25,66750.62,2.0,0.39954,0.00014,20.8417]
[1780440323676,50.25,66750.62,2.0,0.39954,0.00014,20.8417]
[1780440323679,50.25,66750.62,2.0,0.39954,0.00014,20.8417]
[1780440323804,50.25,66750.62,2.0,0.39954,0.00014,20.8417]
[1780440324511,50.25,66751.46,2.0,0.39966,0.00014,20.84359]
[1780440325446,50.25,66743.95,2.0,0.39859,0.00014,20.82649]
[1780440326082,50.25,66743.95,2.0,0.39859,0.00014,20.82649]
[1780440326936,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327059,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327175,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327263,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327284,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327364,50.25,66741.39,2.0,0.39823,0.00014,20.82063]
[1780440327547,50.25,66725.97,2.0,0.39603,0.00014,20.78496]
[1780440327724,50.25,66725.97,2.0,0.39603,0.00014,20.78496]
[1780440327996,50.25,66725.97,2.0,0.39603,0.00014,20.78496]
[1780440328143,50.25,66725.97,2.0,0.39603,0.00014,20.78496]
[1780440328257,50.25,66725.97,2.0,0.39603,0.00014,20.78496]
[1780440328467,50.24,66713.07,2.0,0.3942,0.00014,20.75461]
[1780440329080,50.24,66713.07,2.0,0.3942,0.00014,20.75461]
[1780440329155,50.24,66713.07,2.0,0.3942,0.00014,20.75461]
[1780440330529,50.24,66714.95,2.0,0.39446,0.00014,20.75904]
[1780440331626,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440331701,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440331805,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440332480,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440332612,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440332612,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440332612,50.24,66714.95,2.0,0.39444,0.00014,20.75573]
[1780440332685,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440332760,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440332837,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440332908,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440332932,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440332945,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440333279,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440333539,50.24,66713.23,2.0,0.3942,0.00014,20.75165]
[1780440333556,50.24,66700.76,2.0,0.39243,0.00014,20.72192]
[1780440333623,50.24,66700.76,2.0,0.39243,0.00014,20.72192]
[1780440333656,50.24,66700.76,2.0,0.39243,0.00014,20.72192]
[1780440333814,50.24,66700.76,2.0,0.39243,0.00014,20.72192]
[1780440333877,50.24,66700.76,2.0,0.39243,0.00014,20.72192]
[1780440334821,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440334844,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440334874,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440334930,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440335027,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440335093,50.24,66695.85,2.0,0.39173,0.00014,20.7101]
[1780440337084,50.24,66693.23,2.0,0.39136,0.00014,20.7038]
[1780440339113,50.24,66687.48,2.0,0.39055,0.00014,20.68987]
[1780440339165,50.24,66687.48,2.0,0.39055,0.00014,20.68987]
[1780440339810,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440339850,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440339882,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440339931,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440339987,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440340419,50.24,66689.65,2.0,0.39086,0.00014,20.69516]
[1780440340560,50.24,66696.67,2.0,0.39185,0.00014,20.71215]
[1780440342146,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440342182,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440342199,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440342204,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440342288,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440342376,50.24,66696.05,2.0,0.39176,0.00014,20.71066]
[1780440343590,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440343880,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440343950,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440343978,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344052,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344070,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344143,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344239,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344313,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344323,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344392,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344398,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344465,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344521,50.24,66707.78,2.0,0.39343,0.00014,20.73877]
[1780440344896,50.24,66707.07,2.0,0.39333,0.00014,20.73707]
[1780440345259,50.24,66707.07,2.0,0.39333,0.00014,20.73707]
[1780440345328,50.24,66707.07,2.0,0.39333,0.00014,20.73707]
[1780440345384,50.24,66707.07,2.0,0.39333,0.00014,20.73707]
[1780440345452,50.24,66707.07,2.0,0.39333,0.00014,20.73707]
[1780440345607,50.24,66695.44,2.0,0.39168,0.00014,20.7092]
[1780440345757,50.24,66695.44,2.0,0.39168,0.00014,20.7092]
[1780440346020,50.24,66695.44,2.0,0.39168,0.00014,20.7092]
[1780440346314,50.24,66695.44,2.0,0.39168,0.00014,20.7092]
[1780440346579,50.24,66695.44,2.0,0.39168,0.00014,20.7092]
[1780440347383,50.24,66693.32,2.0,0.39138,0.00014,20.70409]
[1780440347682,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440347772,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440347797,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440347915,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440348027,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440348365,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440348402,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440348523,50.25,66695.88,2.0,0.39174,0.00014,20.71028]
[1780440348630,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440348717,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440348787,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440348937,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440348980,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440349084,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440349631,50.25,66679.35,2.0,0.3894,0.00014,20.67007]
[1780440349847,50.25,66674.59,2.0,0.38873,0.00014,20.65839]
[1780440350122,50.25,66674.59,2.0,0.38873,0.00014,20.65839]
[1780440350289,50.25,66674.59,2.0,0.38873,0.00014,20.65839]
[1780440350293,50.25,66674.59,2.0,0.38873,0.00014,20.65839]
[1780440350392,50.25,66674.59,2.0,0.38873,0.00014,20.65839]
[1780440350731,50.25,66674.77,2.0,0.38876,0.00014,20.65887]
[1780440351271,50.25,66674.77,2.0,0.38876,0.00014,20.65887]
[1780440351747,50.25,66674.64,2.0,0.38874,0.00014,20.65859]
[1780440352414,50.25,66674.64,2.0,0.38874,0.00014,20.65859]
[1780440353921,50.25,66678.53,2.0,0.38929,0.00014,20.66819]
[1780440355645,50.25,66680.35,2.0,0.38955,0.00014,20.67269]
[1780440357621,50.25,66676.94,2.0,0.38907,0.00014,20.66437]
[1780440357635,50.25,66676.94,2.0,0.38907,0.00014,20.66437]
[1780440357322,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440357682,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358034,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358050,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358108,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358209,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358323,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358410,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358443,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358636,50.25,66682.89,2.0,0.38992,0.00014,20.67902]
[1780440358717,50.25,66687.84,2.0,0.39062,0.00014,20.69111]
[1780440358718,50.25,66687.84,2.0,0.39062,0.00014,20.69111]
[1780440358741,50.25,66687.84,2.0,0.39062,0.00014,20.69111]
[1780440359511,50.25,66687.84,2.0,0.39062,0.00014,20.69111]
[1780440359559,50.25,66698.72,2.0,0.39217,0.00014,20.71743]
[1780440359712,50.25,66698.72,2.0,0.39217,0.00014,20.71743]
[1780440359979,50.25,66698.72,2.0,0.39217,0.00014,20.71743]
[1780440360020,50.25,66698.72,2.0,0.39217,0.00014,20.71743]
[1780440360588,50.25,66698.72,2.0,0.39217,0.00014,20.71743]
[1780440360727,50.25,66704.06,2.0,0.39292,0.00014,20.73022]
[1780440361117,50.25,66704.06,2.0,0.39292,0.00014,20.73022]
[1780440361228,50.25,66704.06,2.0,0.39292,0.00014,20.73022]
[1780440362114,50.25,66698.67,2.0,0.39216,0.00014,20.71732]
[1780440362186,50.25,66698.67,2.0,0.39216,0.00014,20.71732]
[1780440362235,50.25,66691.3,2.0,0.39111,0.00014,20.69953]
[1780440362908,50.25,66691.3,2.0,0.39111,0.00014,20.69953]
[1780440363244,50.25,66691.3,2.0,0.39111,0.00014,20.69953]
[1780440363573,50.25,66691.3,2.0,0.39111,0.00014,20.69953]
[1780440364114,50.25,66688.33,2.0,0.39069,0.00014,20.69234]
[1780440366915,50.26,66687.84,2.0,0.39063,0.00014,20.69118]
[1780440367362,50.26,66687.84,2.0,0.39063,0.00014,20.69118]
[1780440367665,50.26,66687.84,2.0,0.39063,0.00014,20.69118]
[1780440368111,50.26,66686.09,2.0,0.39038,0.00014,20.68695]
[1780440368836,50.26,66690.24,2.0,0.39097,0.00014,20.69704]
[1780440369500,50.26,66690.24,2.0,0.39097,0.00014,20.69704]
[1780440370177,50.26,66689.86,2.0,0.39092,0.00014,20.69615]
[1780440371046,50.26,66688.2,2.0,0.39068,0.00014,20.69212]
[1780440371067,50.26,66688.2,2.0,0.39068,0.00014,20.69212]
[1780440371182,50.26,66688.2,2.0,0.39068,0.00014,20.69212]
[1780440371523,50.26,66688.2,2.0,0.39068,0.00014,20.69212]
[1780440371809,50.26,66694.66,2.0,0.3916,0.00014,20.70779]
[1780440373570,50.26,66694.66,2.0,0.3916,0.00014,20.70779]
[1780440373580,50.26,66701.08,2.0,0.39251,0.00014,20.72326]
[1780440374260,50.26,66701.08,2.0,0.39251,0.00014,20.72326]
[1780440374569,50.26,66701.08,2.0,0.39251,0.00014,20.72326]
[1780440374578,50.26,66701.08,2.0,0.39251,0.00014,20.72326]
[1780440374914,50.26,66701.86,2.0,0.39262,0.00014,20.72512]
[1780440375402,50.26,66701.86,2.0,0.39262,0.00014,20.72512]
[1780440375563,50.26,66701.86,2.0,0.39262,0.00014,20.72512]
[1780440375768,50.26,66701.86,2.0,0.39262,0.00014,20.72512]
[1780440376121,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376276,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376284,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376411,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376518,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376623,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376656,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376696,50.26,66698.86,2.0,0.3922,0.00014,20.71793]
[1780440376745,50.26,66686.01,2.0,0.39038,0.00014,20.68685]
[1780440376849,50.26,66686.01,2.0,0.39038,0.00014,20.68685]
[1780440377352,50.26,66686.01,2.0,0.39038,0.00014,20.68685]
[1780440377611,50.26,66686.01,2.0,0.39038,0.00014,20.68685]
[1780440378187,50.26,66687.68,2.0,0.39061,0.00014,20.69093]
[1780440378331,50.26,66687.68,2.0,0.39061,0.00014,20.69093]
[1780440378356,50.26,66687.68,2.0,0.39061,0.00014,20.69093]
[1780440378778,50.26,66687.68,2.0,0.39061,0.00014,20.69093]
[1780440378361,50.26,66695.31,2.0,0.3917,0.00014,20.70942]
[1780440379290,50.26,66695.31,2.0,0.3917,0.00014,20.70942]
[1780440381235,50.26,66699.59,2.0,0.3923,0.00014,20.71972]
[1780440382666,50.26,66700.16,2.0,0.39238,0.00014,20.72109]
[1780440382850,50.26,66699.83,2.0,0.39234,0.00014,20.7203]
[1780440384725,50.26,66700.69,2.0,0.39246,0.00014,20.72236]
[1780440384734,50.26,66706.18,2.0,0.39324,0.00014,20.73549]
[1780440386524,50.26,66707.72,2.0,0.39346,0.00014,20.73917]
[1780440386941,50.26,66710.17,2.0,0.39381,0.00014,20.74501]
[1780440387566,50.26,66710.17,2.0,0.39381,0.00014,20.74501]
[1780440387606,50.26,66710.17,2.0,0.39381,0.00014,20.74501]
[1780440387725,50.26,66710.17,2.0,0.39381,0.00014,20.74501]
[1780440388041,50.26,66706.75,2.0,0.39332,0.00014,20.7369]
[1780440388142,50.26,66700.48,2.0,0.39243,0.00014,20.72193]
[1780440391636,50.26,66699.35,2.0,0.39227,0.00014,20.71921]
[1780440397680,50.26,66699.66,2.0,0.3923,0.00014,20.71668]
[1780440397787,50.26,66699.66,2.0,0.3923,0.00014,20.71668]
[1780440398791,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399335,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399368,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399414,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399492,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399670,50.26,66705.8,2.0,0.39317,0.00014,20.73137]
[1780440399700,50.26,66713.34,2.0,0.39424,0.00014,20.74929]
[1780440400268,50.26,66713.34,2.0,0.39424,0.00014,20.74929]
[1780440401137,50.26,66716.35,2.0,0.39467,0.00014,20.75638]
[1780440401479,50.26,66716.35,2.0,0.39467,0.00014,20.75638]
[1780440401763,50.26,66716.35,2.0,0.39467,0.00014,20.75638]
[1780440401797,50.26,66716.35,2.0,0.39467,0.00014,20.75638]
[1780440401782,50.26,66721.77,2.0,0.39544,0.00014,20.7691]
[1780440402132,50.26,66721.77,2.0,0.39544,0.00014,20.7691]
[1780440402328,50.26,66721.77,2.0,0.39544,0.00014,20.7691]
[1780440402429,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440402955,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403243,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403267,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403277,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403358,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403783,50.26,66726.28,2.0,0.39608,0.00014,20.77962]
[1780440403408,50.26,66729.97,2.0,0.3966,0.00014,20.78817]
[1780440403911,50.26,66729.97,2.0,0.3966,0.00014,20.78817]
[1780440403919,50.26,66729.97,2.0,0.3966,0.00014,20.78817]
[1780440404661,50.26,66729.97,2.0,0.3966,0.00014,20.78817]
[1780440405899,50.26,66721.96,2.0,0.39546,0.00014,20.7695]
[1780440406585,50.26,66721.96,2.0,0.39546,0.00014,20.7695]
[1780440411470,50.25,66718.13,2.0,0.39491,0.00014,20.76035]
[1780440411875,50.25,66718.4,2.0,0.39494,0.00014,20.76097]
[1780440412083,50.25,66723.86,2.0,0.39572,0.00014,20.77377]
[1780440417049,50.25,66725.28,2.0,0.39591,0.00014,20.77698]
[1780440417072,50.25,66725.28,2.0,0.39591,0.00014,20.77698]
[1780440417532,50.25,66725.28,2.0,0.39591,0.00014,20.77698]
[1780440418246,50.25,66726.52,2.0,0.39609,0.00014,20.77981]
[1780440418542,50.25,66726.52,2.0,0.39609,0.00014,20.77981]
[1780440418642,50.25,66733.53,2.0,0.39708,0.00014,20.79606]
[1780440420442,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420473,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420558,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420625,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420667,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420713,50.25,66733.55,2.0,0.39708,0.00014,20.79606]
[1780440420869,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421027,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421247,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421547,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421554,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421769,50.25,66733.6,2.0,0.39708,0.00014,20.79614]
[1780440421653,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440421877,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440421911,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440422290,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440422431,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440422540,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440422652,50.24,66715.52,2.0,0.39451,0.00014,20.75384]
[1780440422744,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440422902,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423474,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423537,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423631,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423641,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423751,50.25,66697.07,2.0,0.39189,0.00014,20.70987]
[1780440423843,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424390,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424425,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424426,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424497,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424567,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424760,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424852,50.25,66689.68,2.0,0.39085,0.00014,20.69201]
[1780440424823,50.25,66681.47,2.0,0.38968,0.00014,20.67201]
[1780440424974,50.25,66681.47,2.0,0.38968,0.00014,20.67201]
[1780440425095,50.25,66681.47,2.0,0.38968,0.00014,20.67201]
[1780440425564,50.25,66681.47,2.0,0.38968,0.00014,20.67201]
[1780440425663,50.25,66669.5,2.0,0.38799,0.00014,20.64251]
[1780440426068,50.25,66669.5,2.0,0.38799,0.00014,20.64251]
[1780440426533,50.25,66669.5,2.0,0.38799,0.00014,20.64251]
[1780440426833,50.25,66657.16,2.0,0.38624,0.00014,20.6117]
[1780440427522,50.25,66657.16,2.0,0.38624,0.00014,20.6117]
[1780440427565,50.25,66657.16,2.0,0.38624,0.00014,20.6117]
[1780440427600,50.25,66657.16,2.0,0.38624,0.00014,20.6117]
[1780440427779,50.25,66657.16,2.0,0.38624,0.00014,20.6117]
[1780440427795,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440427951,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428077,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428279,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428397,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428466,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428525,50.24,66646.07,2.0,0.38467,0.00014,20.58367]
[1780440428850,50.24,66638.73,2.0,0.38363,0.00014,20.56491]
[1780440429176,50.24,66638.73,2.0,0.38363,0.00014,20.56491]
[1780440429689,50.24,66638.73,2.0,0.38363,0.00014,20.56491]
[1780440429692,50.24,66638.73,2.0,0.38363,0.00014,20.56491]
[1780440430467,50.24,66639.1,2.0,0.38368,0.00014,20.56582]
[1780440430497,50.24,66639.1,2.0,0.38368,0.00014,20.56582]
[1780440430797,50.24,66639.1,2.0,0.38368,0.00014,20.56582]
[1780440430898,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431026,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431219,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431375,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431431,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431637,50.24,66635.62,2.0,0.38319,0.00014,20.55687]
[1780440431714,50.24,66637.67,2.0,0.38348,0.00014,20.56209]
[1780440432248,50.24,66649.02,2.0,0.38508,0.00014,20.59101]
[1780440432997,50.24,66649.02,2.0,0.38508,0.00014,20.59101]
[1780440433578,50.24,66649.02,2.0,0.38508,0.00014,20.59101]
[1780440433590,50.24,66649.02,2.0,0.38508,0.00014,20.59101]
[1780440434205,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434376,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434685,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434701,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434822,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434850,50.24,66649.27,2.0,0.38512,0.00014,20.59166]
[1780440434855,50.24,66655.11,2.0,0.38594,0.00014,20.60641]
[1780440435269,50.24,66649.2,2.0,0.38511,0.00014,20.59149]
[1780440435883,50.24,66649.2,2.0,0.38511,0.00014,20.59149]
[1780440436274,50.24,66649.2,2.0,0.38511,0.00014,20.59149]
[1780440436370,50.24,66649.2,2.0,0.38511,0.00014,20.59149]
[1780440436566,50.24,66649.2,2.0,0.38511,0.00014,20.59149]
[1780440436623,50.24,66653.29,2.0,0.38569,0.00014,20.60184]
[1780440437757,50.24,66653.29,2.0,0.38569,0.00014,20.60184]
[1780440437844,50.24,66653.29,2.0,0.38569,0.00014,20.60184]
[1780440437839,50.24,66652.88,2.0,0.38563,0.00014,20.60075]
[1780440438014,50.24,66652.88,2.0,0.38563,0.00014,20.60075]
[1780440438027,50.24,66652.88,2.0,0.38563,0.00014,20.60075]
[1780440438608,50.24,66652.88,2.0,0.38563,0.00014,20.60075]
[1780440438614,50.24,66653.05,2.0,0.38565,0.00014,20.60121]
[1780440438932,50.24,66653.05,2.0,0.38565,0.00014,20.60121]
[1780440439297,50.24,66660.52,2.0,0.38671,0.00014,20.62004]
[1780440440519,50.24,66660.52,2.0,0.38671,0.00014,20.62004]
[1780440440808,50.24,66660.52,2.0,0.38671,0.00014,20.62004]
[1780440440926,50.24,66665.53,2.0,0.38742,0.00014,20.6326]
[1780440441427,50.24,66665.53,2.0,0.38742,0.00014,20.6326]
[1780440441505,50.25,66665.47,2.0,0.38742,0.00014,20.6325]
[1780440442705,50.25,66665.47,2.0,0.38742,0.00014,20.6325]
[1780440442789,50.25,66665.47,2.0,0.38742,0.00014,20.6325]
[1780440442796,50.25,66665.47,2.0,0.38742,0.00014,20.6325]
[1780440442881,50.25,66668.28,2.0,0.38782,0.00014,20.63953]
[1780440442960,50.25,66668.28,2.0,0.38782,0.00014,20.63953]
[1780440446565,50.25,66664.67,2.0,0.38732,0.00014,20.63068]
[1780440447636,50.25,66662.5,2.0,0.38701,0.00014,20.62532]
[1780440447691,50.25,66662.5,2.0,0.38701,0.00014,20.62532]
[1780440447765,50.25,66666.97,2.0,0.38765,0.00014,20.6365]
[1780440448091,50.25,66666.97,2.0,0.38765,0.00014,20.6365]
[1780440448158,50.25,66666.97,2.0,0.38765,0.00014,20.6365]
[1780440448360,50.25,66670.04,2.0,0.38808,0.00014,20.64415]
[1780440450488,50.25,66671.19,2.0,0.38825,0.00014,20.64704]
[1780440450581,50.25,66671.19,2.0,0.38825,0.00014,20.64704]
[1780440450778,50.25,66671.19,2.0,0.38825,0.00014,20.64704]
[1780440450808,50.25,66671.19,2.0,0.38825,0.00014,20.64704]
[1780440450838,50.25,66671.19,2.0,0.38825,0.00014,20.64704]
[1780440450972,50.26,66676.5,2.0,0.389,0.00014,20.66018]
[1780440451024,50.26,66676.5,2.0,0.389,0.00014,20.66018]
[1780440451711,50.26,66676.5,2.0,0.389,0.00014,20.66018]
[1780440451758,50.26,66692.96,2.0,0.39132,0.00014,20.69709]
[1780440452183,50.26,66692.96,2.0,0.39132,0.00014,20.69709]
[1780440452388,50.26,66701.82,2.0,0.39258,0.00014,20.71842]
[1780440452943,50.26,66701.82,2.0,0.39258,0.00014,20.71842]
[1780440453229,50.26,66701.82,2.0,0.39258,0.00014,20.71842]
[1780440456758,50.26,66700.23,2.0,0.39235,0.00014,20.71462]
[1780440462324,50.26,66703.76,2.0,0.39286,0.00014,20.72311]
[1780440462499,50.26,66703.76,2.0,0.39286,0.00014,20.72311]
[1780440462755,50.26,66703.76,2.0,0.39286,0.00014,20.72311]
[1780440462961,50.26,66707.38,2.0,0.39337,0.00014,20.73176]
[1780440467494,50.26,66700.29,2.0,0.39236,0.00014,20.7148]
[1780440467988,50.26,66700.29,2.0,0.39236,0.00014,20.7148]
[1780440468537,50.26,66700.29,2.0,0.39236,0.00014,20.7148]
[1780440468756,50.26,66700.29,2.0,0.39236,0.00014,20.7148]
[1780440468910,50.26,66700.29,2.0,0.39236,0.00014,20.7148]
[1780440468925,50.26,66699.84,2.0,0.3923,0.00014,20.71372]
[1780440468985,50.26,66699.84,2.0,0.3923,0.00014,20.71372]
[1780440469584,50.26,66699.84,2.0,0.3923,0.00014,20.71372]
[1780440469856,50.26,66699.84,2.0,0.3923,0.00014,20.71372]
[1780440469603,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470365,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470445,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470459,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470476,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470516,50.26,66688.67,2.0,0.39072,0.00014,20.68675]
[1780440470627,50.26,66677.3,2.0,0.38911,0.00014,20.65898]
[1780440471081,50.26,66677.3,2.0,0.38911,0.00014,20.65898]
[1780440471737,50.26,66677.3,2.0,0.38911,0.00014,20.65898]
[1780440471984,50.26,66676.18,2.0,0.38895,0.00014,20.65625]
[1780440472194,50.26,66676.18,2.0,0.38895,0.00014,20.65625]
[1780440472200,50.26,66676.18,2.0,0.38895,0.00014,20.65625]
[1780440472468,50.26,66676.18,2.0,0.38895,0.00014,20.65625]
[1780440472672,50.26,66676.18,2.0,0.38895,0.00014,20.65625]
[1780440472872,50.26,66688.5,2.0,0.3907,0.00014,20.68641]
[1780440473225,50.26,66688.5,2.0,0.3907,0.00014,20.68641]
[1780440473915,50.26,66688.5,2.0,0.3907,0.00014,20.68641]
[1780440473552,50.26,66695.0,2.0,0.39162,0.00014,20.70217]
[1780440474672,50.26,66695.0,2.0,0.39162,0.00014,20.70217]
[1780440474989,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475005,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475048,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475062,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475203,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475903,50.26,66696.51,2.0,0.39183,0.00014,20.70581]
[1780440475739,50.26,66703.09,2.0,0.39277,0.00014,20.72161]
[1780440475963,50.26,66703.09,2.0,0.39277,0.00014,20.72161]
[1780440476151,50.26,66703.09,2.0,0.39277,0.00014,20.72161]
[1780440476575,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440477427,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440477456,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440477527,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440477557,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440477615,50.26,66712.19,2.0,0.39406,0.00014,20.74327]
[1780440478255,50.26,66714.65,2.0,0.39441,0.00014,20.74907]
[1780440479520,50.26,66713.01,2.0,0.39417,0.00014,20.74518]
[1780440480343,50.26,66710.65,2.0,0.39384,0.00014,20.73957]
[1780440480355,50.26,66710.65,2.0,0.39384,0.00014,20.73957]
[1780440480370,50.26,66710.65,2.0,0.39384,0.00014,20.73957]
[1780440480554,50.26,66710.65,2.0,0.39384,0.00014,20.73957]
[1780440480877,50.26,66710.65,2.0,0.39384,0.00014,20.73957]
[1780440481052,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481069,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481135,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481326,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481462,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481483,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481736,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481765,50.26,66714.89,2.0,0.39444,0.00014,20.74959]
[1780440481808,50.26,66723.19,2.0,0.39562,0.00014,20.76909]
[1780440483008,50.26,66727.38,2.0,0.39622,0.00014,20.77889]
[1780440483575,50.26,66727.38,2.0,0.39622,0.00014,20.77889]
[1780440484216,50.26,66730.62,2.0,0.39668,0.00014,20.78645]
[1780440484440,50.26,66730.62,2.0,0.39668,0.00014,20.78645]
[1780440484826,50.26,66743.91,2.0,0.39857,0.00014,20.81707]
[1780440485733,50.26,66743.91,2.0,0.39857,0.00014,20.81707]
[1780440485914,50.26,66743.91,2.0,0.39857,0.00014,20.81707]
[1780440486055,50.26,66748.65,2.0,0.39924,0.00014,20.82788]
[1780440488133,50.26,66744.79,2.0,0.39869,0.00014,20.81907]
[1780440488222,50.26,66744.79,2.0,0.39869,0.00014,20.81907]
[1780440488756,50.26,66737.85,2.0,0.39771,0.00014,20.80316]
[1780440489673,50.26,66743.75,2.0,0.39855,0.00014,20.81669]
[1780440490022,50.26,66743.75,2.0,0.39855,0.00014,20.81669]
[1780440490438,50.26,66743.75,2.0,0.39855,0.00014,20.81669]
[1780440490442,50.26,66743.75,2.0,0.39855,0.00014,20.81669]
[1780440491679,50.26,66743.88,2.0,0.39856,0.00014,20.81699]
[1780440491683,50.26,66743.88,2.0,0.39856,0.00014,20.81699]
[1780440493284,50.26,66745.82,2.0,0.39884,0.00014,20.82142]
[1780440495094,50.26,66739.58,2.0,0.39795,0.00014,20.80713]
[1780440495778,50.26,66739.58,2.0,0.39795,0.00014,20.80713]
[1780440498641,50.26,66742.25,2.0,0.39833,0.00014,20.81327]
[1780440498937,50.26,66742.25,2.0,0.39833,0.00014,20.81327]
[1780440498740,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440498978,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499055,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499087,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499667,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499671,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499708,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499888,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499960,50.26,66734.33,2.0,0.39721,0.00014,20.79505]
[1780440499959,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500021,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500190,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500462,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500553,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500872,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500922,50.26,66715.32,2.0,0.3945,0.00014,20.7506]
[1780440500763,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501076,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501438,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501659,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501834,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501936,50.26,66696.26,2.0,0.39179,0.00014,20.70514]
[1780440501957,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440501996,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440502215,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440502443,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440502876,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440502879,50.26,66694.73,2.0,0.39158,0.00014,20.70149]
[1780440503351,50.26,66695.55,2.0,0.3917,0.00014,20.70348]
[1780440503473,50.26,66695.55,2.0,0.3917,0.00014,20.70348]
[1780440504561,50.26,66694.0,2.0,0.39148,0.00014,20.69974]
[1780440504792,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505100,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505324,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505434,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505451,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505467,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505472,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505593,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505688,50.26,66682.45,2.0,0.38984,0.00014,20.67168]
[1780440505936,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506291,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506342,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506763,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506865,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506962,50.26,66671.61,2.0,0.38831,0.00014,20.64505]
[1780440506915,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507215,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507294,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507345,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507767,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507785,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507962,50.26,66637.4,2.0,0.38348,0.00014,20.55899]
[1780440507878,50.26,66625.26,2.0,0.38176,0.00014,20.52769]
[1780440507999,50.26,66625.26,2.0,0.38176,0.00014,20.52769]
[1780440508676,50.26,66625.26,2.0,0.38176,0.00014,20.52769]
[1780440509079,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509551,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509607,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509717,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509721,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509743,50.26,66624.36,2.0,0.38163,0.00014,20.52534]
[1780440509923,50.26,66594.36,2.0,0.3774,0.00014,20.44622]
[1780440510181,50.26,66594.36,2.0,0.3774,0.00014,20.44622]
[1780440510239,50.26,66594.36,2.0,0.3774,0.00014,20.44622]
[1780440510578,50.26,66594.36,2.0,0.3774,0.00014,20.44622]
[1780440510867,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511074,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511579,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511587,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511656,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511866,50.26,66556.2,2.0,0.37205,0.00014,20.34258]
[1780440511881,50.26,66560.67,2.0,0.37266,0.00014,20.35162]
[1780440512467,50.26,66560.67,2.0,0.37266,0.00014,20.35162]
[1780440513100,50.26,66561.99,2.0,0.37285,0.00014,20.35534]
[1780440513392,50.26,66561.99,2.0,0.37285,0.00014,20.35534]
[1780440513847,50.26,66561.99,2.0,0.37285,0.00014,20.35534]
[1780440514897,50.26,66570.34,2.0,0.37403,0.00014,20.37837]
[1780440515593,50.26,66570.34,2.0,0.37403,0.00014,20.37837]
[1780440515849,50.26,66570.34,2.0,0.37403,0.00014,20.37837]
[1780440516204,50.28,66573.94,2.0,0.37457,0.00014,20.38886]
[1780440516662,50.28,66573.94,2.0,0.37457,0.00014,20.38886]
[1780440517151,50.28,66572.6,2.0,0.37439,0.00014,20.38528]
[1780440517224,50.28,66572.6,2.0,0.37439,0.00014,20.38528]
[1780440517397,50.28,66572.6,2.0,0.37439,0.00014,20.38528]
[1780440517837,50.28,66572.6,2.0,0.37439,0.00014,20.38528]
[1780440517968,50.28,66572.6,2.0,0.37439,0.00014,20.38528]
[1780440517935,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518032,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518165,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518571,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518657,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518903,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518944,50.28,66543.26,2.0,0.37029,0.00014,20.30448]
[1780440518942,50.28,66538.67,2.0,0.36965,0.00014,20.29172]
[1780440519009,50.28,66538.67,2.0,0.36965,0.00014,20.29172]
[1780440519037,50.28,66538.67,2.0,0.36965,0.00014,20.29172]
[1780440519309,50.28,66538.67,2.0,0.36965,0.00014,20.29172]
[1780440519734,50.28,66538.67,2.0,0.36965,0.00014,20.29172]
[1780440519949,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520208,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520293,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520368,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520464,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520527,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520786,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520860,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440520910,50.28,66527.63,2.0,0.36811,0.00014,20.26058]
[1780440521068,50.28,66529.99,2.0,0.36843,0.00014,20.26724]
[1780440521119,50.28,66529.99,2.0,0.36843,0.00014,20.26724]
[1780440521187,50.28,66529.99,2.0,0.36843,0.00014,20.26724]
[1780440521803,50.28,66529.99,2.0,0.36843,0.00014,20.26724]
[1780440522087,50.28,66535.45,2.0,0.36919,0.00014,20.28243]
[1780440522134,50.28,66535.45,2.0,0.36919,0.00014,20.28243]
[1780440522713,50.28,66535.45,2.0,0.36919,0.00014,20.28243]
[1780440522992,50.28,66535.45,2.0,0.36919,0.00014,20.28243]
[1780440523982,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524144,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524278,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524304,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524446,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524491,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440525005,50.27,66535.86,2.0,0.36923,0.00014,20.28335]
[1780440524988,50.27,66557.15,2.0,0.37221,0.00014,20.34277]
[1780440525327,50.27,66557.15,2.0,0.37221,0.00014,20.34277]
[1780440525998,50.28,66561.48,2.0,0.37282,0.00014,20.35478]
[1780440526600,50.28,66561.48,2.0,0.37282,0.00014,20.35478]
[1780440526620,50.28,66561.48,2.0,0.37282,0.00014,20.35478]
[1780440527002,50.28,66553.66,2.0,0.37173,0.00014,20.33331]
[1780440528379,50.28,66553.14,2.0,0.37167,0.00014,20.33197]
[1780440529024,50.28,66553.59,2.0,0.37174,0.00014,20.33331]
[1780440530280,50.28,66553.56,2.0,0.37174,0.00014,20.3333]
[1780440530466,50.28,66553.56,2.0,0.37174,0.00014,20.3333]
[1780440531126,50.28,66550.06,2.0,0.37125,0.00014,20.3236]
[1780440531166,50.28,66550.06,2.0,0.37125,0.00014,20.3236]
[1780440531677,50.28,66550.06,2.0,0.37125,0.00014,20.3236]
[1780440532168,50.29,66547.45,2.0,0.37089,0.00014,20.3165]
[1780440532353,50.29,66547.45,2.0,0.37089,0.00014,20.3165]
[1780440532454,50.29,66547.45,2.0,0.37089,0.00014,20.3165]
[1780440532611,50.29,66547.45,2.0,0.37089,0.00014,20.3165]
[1780440532739,50.29,66547.45,2.0,0.37089,0.00014,20.3165]
[1780440532806,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533188,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533421,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533498,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533561,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533858,50.29,66555.72,2.0,0.37204,0.00014,20.33939]
[1780440533927,50.29,66557.84,2.0,0.37235,0.00014,20.3453]
[1780440534484,50.29,66557.84,2.0,0.37235,0.00014,20.3453]
[1780440534554,50.29,66557.84,2.0,0.37235,0.00014,20.3453]
[1780440534623,50.29,66557.84,2.0,0.37235,0.00014,20.3453]
[1780440534685,50.29,66551.51,2.0,0.37146,0.00014,20.32774]
[1780440535676,50.29,66551.51,2.0,0.37146,0.00014,20.32774]
[1780440535836,50.28,66536.8,2.0,0.3694,0.00014,20.28665]
[1780440536842,50.28,66536.8,2.0,0.3694,0.00014,20.28665]
[1780440536934,50.28,66536.8,2.0,0.3694,0.00014,20.28665]
[1780440537230,50.28,66535.89,2.0,0.36927,0.00014,20.28406]
[1780440537484,50.28,66535.89,2.0,0.36927,0.00014,20.28406]
[1780440537558,50.28,66542.63,2.0,0.37021,0.00014,20.30291]
[1780440538790,50.28,66542.63,2.0,0.37021,0.00014,20.30291]
[1780440538824,50.28,66539.83,2.0,0.36981,0.00014,20.29504]
[1780440539093,50.28,66539.83,2.0,0.36981,0.00014,20.29504]
[1780440539754,50.28,66539.83,2.0,0.36981,0.00014,20.29504]
[1780440539756,50.28,66542.92,2.0,0.37024,0.00014,20.30364]
[1780440540353,50.28,66542.92,2.0,0.37024,0.00014,20.30364]
[1780440540395,50.28,66546.8,2.0,0.37079,0.00014,20.31446]
[1780440542304,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440542373,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440542412,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440542532,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440543001,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440543008,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440543044,50.28,66546.51,2.0,0.37075,0.00014,20.31364]
[1780440542544,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543142,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543299,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543328,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543384,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543579,50.28,66547.79,2.0,0.37093,0.00014,20.31724]
[1780440543694,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544538,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544548,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544660,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544668,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544705,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544736,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544968,50.28,66546.41,2.0,0.37073,0.00014,20.31335]
[1780440544990,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545070,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545082,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545135,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545391,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545455,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440545942,50.28,66534.76,2.0,0.3691,0.00014,20.2807]
[1780440546009,50.28,66523.57,2.0,0.36754,0.00014,20.24907]
[1780440546316,50.28,66523.57,2.0,0.36754,0.00014,20.24907]
[1780440546376,50.28,66523.57,2.0,0.36754,0.00014,20.24907]
[1780440546955,50.3,66514.97,2.0,0.36639,0.00014,20.22554]
[1780440548627,50.3,66513.71,2.0,0.36622,0.00014,20.22194]
[1780440549092,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440549147,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440549581,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440549618,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440549621,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440549944,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440550022,50.3,66511.52,2.0,0.36592,0.00014,20.21573]
[1780440550123,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550232,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550414,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550586,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550765,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550879,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550884,50.3,66514.36,2.0,0.36632,0.00014,20.22397]
[1780440550887,50.3,66521.24,2.0,0.36728,0.00014,20.24365]
[1780440551092,50.3,66521.24,2.0,0.36728,0.00014,20.24365]
[1780440551100,50.3,66521.24,2.0,0.36728,0.00014,20.24365]
[1780440551970,50.3,66539.45,2.0,0.36982,0.00014,20.2951]
[1780440552128,50.3,66539.45,2.0,0.36982,0.00014,20.2951]
[1780440552911,50.31,66552.36,2.0,0.37163,0.00014,20.33107]
[1780440553993,50.31,66552.36,2.0,0.37163,0.00014,20.33107]
[1780440554345,50.31,66555.01,2.0,0.372,0.00014,20.33842]
[1780440555116,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440555157,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440555548,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440555566,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440555903,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440556027,50.31,66554.28,2.0,0.3719,0.00014,20.33641]
[1780440557052,50.31,66562.89,2.0,0.3731,0.00014,20.36005]
[1780440557449,50.31,66562.89,2.0,0.3731,0.00014,20.36005]
[1780440557517,50.31,66562.89,2.0,0.3731,0.00014,20.36005]
[1780440557619,50.31,66562.89,2.0,0.3731,0.00014,20.36005]
[1780440558080,50.31,66562.89,2.0,0.3731,0.00014,20.36005]
[1780440557678,50.31,66567.95,2.0,0.37381,0.00014,20.37389]
[1780440558309,50.31,66567.95,2.0,0.37381,0.00014,20.37389]
[1780440558343,50.31,66567.95,2.0,0.37381,0.00014,20.37389]
[1780440558533,50.31,66567.95,2.0,0.37381,0.00014,20.37389]
[1780440559056,50.31,66567.95,2.0,0.37381,0.00014,20.37389]
[1780440559285,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559327,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559525,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559549,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559617,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559814,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559834,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559876,50.31,66566.69,2.0,0.37364,0.00014,20.37051]
[1780440559891,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560132,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560171,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560212,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560321,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560466,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560582,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440560793,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440561020,50.31,66567.24,2.0,0.37371,0.00014,20.37202]
[1780440562939,50.31,66563.27,2.0,0.37316,0.00014,20.36123]
[1780440568878,50.31,66569.67,2.0,0.37408,0.00014,20.37903]
[1780440574470,50.32,66569.37,2.0,0.37404,0.00014,20.37527]
[1780440575622,50.32,66569.37,2.0,0.37404,0.00014,20.37527]
[1780440576650,50.32,66568.17,2.0,0.37387,0.00014,20.37205]
[1780440576683,50.32,66568.17,2.0,0.37387,0.00014,20.37205]
[1780440576728,50.32,66562.05,2.0,0.37302,0.00014,20.35537]
[1780440577313,50.32,66562.05,2.0,0.37302,0.00014,20.35537]
[1780440579534,50.33,66566.72,2.0,0.37368,0.00014,20.36827]
[1780440579554,50.33,66566.72,2.0,0.37368,0.00014,20.36827]
[1780440579637,50.33,66566.72,2.0,0.37368,0.00014,20.36827]
[1780440579659,50.33,66566.72,2.0,0.37368,0.00014,20.36827]
[1780440580123,50.33,66566.72,2.0,0.37368,0.00014,20.36827]
[1780440580264,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580343,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580440,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580605,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580643,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580650,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580681,50.33,66566.68,2.0,0.37368,0.00014,20.36822]
[1780440580698,50.33,66574.46,2.0,0.37477,0.00014,20.38946]
[1780440581585,50.33,66574.46,2.0,0.37477,0.00014,20.38946]
[1780440581799,50.33,66574.46,2.0,0.37477,0.00014,20.38946]
[1780440581814,50.33,66574.46,2.0,0.37477,0.00014,20.38946]
[1780440581991,50.33,66574.46,2.0,0.37477,0.00014,20.38946]
[1780440582361,50.33,66579.59,2.0,0.37549,0.00014,20.40339]
[1780440582764,50.33,66590.78,2.0,0.37706,0.00014,20.43347]
[1780440584393,50.33,66596.19,2.0,0.37782,0.00014,20.44791]
[1780440585230,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440585520,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440585617,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440585702,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440585775,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440585864,50.33,66595.45,2.0,0.37772,0.00014,20.44596]
[1780440586272,50.33,66593.06,2.0,0.37739,0.00014,20.43962]
[1780440587022,50.33,66593.06,2.0,0.37739,0.00014,20.43962]
[1780440587869,50.33,66593.85,2.0,0.3775,0.00014,20.44175]
[1780440588792,50.34,66596.42,2.0,0.37786,0.00014,20.44861]
[1780440589000,50.34,66596.42,2.0,0.37786,0.00014,20.44861]
[1780440589393,50.34,66595.36,2.0,0.37771,0.00014,20.44581]
[1780440589486,50.34,66595.36,2.0,0.37771,0.00014,20.44581]
[1780440589686,50.34,66595.36,2.0,0.37771,0.00014,20.44581]
[1780440590276,50.34,66595.65,2.0,0.37776,0.00014,20.4466]
[1780440593357,50.34,66596.4,2.0,0.37786,0.00014,20.44865]
[1780440593586,50.34,66596.4,2.0,0.37786,0.00014,20.44865]
[1780440593871,50.34,66596.4,2.0,0.37786,0.00014,20.44865]
[1780440594147,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594262,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594285,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594335,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594345,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594376,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594387,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594390,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594522,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594628,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594638,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594712,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594902,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440594913,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440595030,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440595065,50.34,66597.82,2.0,0.37806,0.00014,20.45244]
[1780440595124,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440595266,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440595469,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440595733,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440595912,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440595980,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440596131,50.34,66623.48,2.0,0.38167,0.00014,20.5197]
[1780440596082,50.34,66642.44,2.0,0.38434,0.00014,20.5683]
[1780440596174,50.34,66642.44,2.0,0.38434,0.00014,20.5683]
[1780440596214,50.34,66642.44,2.0,0.38434,0.00014,20.5683]
[1780440596246,50.34,66642.44,2.0,0.38434,0.00014,20.5683]
[1780440597100,50.34,66649.65,2.0,0.38536,0.00014,20.5866]
[1780440597488,50.34,66649.65,2.0,0.38536,0.00014,20.5866]
[1780440597562,50.34,66649.65,2.0,0.38536,0.00014,20.5866]
[1780440597923,50.34,66649.65,2.0,0.38536,0.00014,20.5866]
[1780440597961,50.34,66652.29,2.0,0.38573,0.00014,20.59326]
[1780440598415,50.34,66652.29,2.0,0.38573,0.00014,20.59326]
[1780440599138,50.34,66660.52,2.0,0.3869,0.00014,20.61394]
[1780440599319,50.34,66660.52,2.0,0.3869,0.00014,20.61394]
[1780440600124,50.34,66660.52,2.0,0.3869,0.00014,20.61394]
[1780440600135,50.34,66666.42,2.0,0.38774,0.00014,20.62867]
[1780440600250,50.34,66666.42,2.0,0.38774,0.00014,20.62867]
[1780440600633,50.34,66666.42,2.0,0.38774,0.00014,20.62867]
[1780440601099,50.34,66666.42,2.0,0.38774,0.00014,20.62867]
[1780440601115,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601204,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601478,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601523,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601559,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601585,50.34,66675.24,2.0,0.38899,0.00014,20.65048]
[1780440601672,50.34,66683.66,2.0,0.39018,0.00014,20.6711]
[1780440602388,50.34,66683.66,2.0,0.39018,0.00014,20.6711]
[1780440602405,50.34,66683.66,2.0,0.39018,0.00014,20.6711]
[1780440602802,50.34,66683.66,2.0,0.39018,0.00014,20.6711]
[1780440603689,50.34,66688.26,2.0,0.39083,0.00014,20.68231]
[1780440603983,50.34,66688.26,2.0,0.39083,0.00014,20.68231]
[1780440604056,50.34,66688.26,2.0,0.39083,0.00014,20.68231]
[1780440604188,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604211,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604385,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604471,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604632,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604903,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440604951,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440605012,50.34,66693.22,2.0,0.39153,0.00014,20.69431]
[1780440605064,50.34,66709.94,2.0,0.3939,0.00014,20.73426]
[1780440605437,50.34,66709.94,2.0,0.3939,0.00014,20.73426]
[1780440605467,50.34,66709.94,2.0,0.3939,0.00014,20.73426]
[1780440605649,50.34,66709.94,2.0,0.3939,0.00014,20.73426]
[1780440606013,50.34,66709.94,2.0,0.3939,0.00014,20.73426]
[1780440606067,50.35,66725.08,2.0,0.39606,0.00014,20.76985]
[1780440606633,50.35,66725.08,2.0,0.39606,0.00014,20.76985]
[1780440607069,50.35,66733.0,2.0,0.39718,0.00014,20.78823]
[1780440607720,50.35,66739.42,2.0,0.39809,0.00014,20.803]
[1780440608294,50.35,66739.42,2.0,0.39809,0.00014,20.803]
[1780440608304,50.35,66739.42,2.0,0.39809,0.00014,20.803]
[1780440608427,50.35,66739.42,2.0,0.39809,0.00014,20.803]
[1780440608516,50.35,66739.42,2.0,0.39809,0.00014,20.803]
[1780440608811,50.35,66733.89,2.0,0.39731,0.00014,20.79029]
[1780440609538,50.35,66733.89,2.0,0.39731,0.00014,20.79029]
[1780440609734,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610205,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610349,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610438,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610607,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610792,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610835,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610869,50.35,66730.32,2.0,0.3968,0.00014,20.78205]
[1780440610919,50.35,66723.67,2.0,0.39585,0.00014,20.76656]
[1780440611204,50.35,66723.67,2.0,0.39585,0.00014,20.76656]
[1780440611684,50.35,66723.67,2.0,0.39585,0.00014,20.76656]
[1780440611845,50.35,66723.67,2.0,0.39585,0.00014,20.76656]
[1780440611975,50.34,66710.09,2.0,0.39393,0.00014,20.73461]
[1780440612238,50.34,66710.09,2.0,0.39393,0.00014,20.73461]
[1780440613111,50.34,66710.09,2.0,0.39393,0.00014,20.73461]
[1780440613117,50.34,66710.09,2.0,0.39393,0.00014,20.73461]
[1780440613151,50.34,66710.09,2.0,0.39393,0.00014,20.73461]
[1780440613176,50.34,66718.99,2.0,0.39519,0.00014,20.75556]
[1780440613426,50.34,66718.99,2.0,0.39519,0.00014,20.75556]
[1780440613962,50.34,66718.99,2.0,0.39519,0.00014,20.75556]
[1780440614231,50.34,66717.72,2.0,0.395,0.00014,20.75256]
[1780440614385,50.34,66717.72,2.0,0.395,0.00014,20.75256]
[1780440614606,50.34,66717.72,2.0,0.395,0.00014,20.75256]
[1780440615455,50.34,66718.82,2.0,0.39516,0.00014,20.75517]
[1780440615871,50.34,66718.82,2.0,0.39516,0.00014,20.75517]
[1780440616167,50.34,66718.82,2.0,0.39516,0.00014,20.75517]
[1780440615991,50.35,66710.33,2.0,0.39396,0.00014,20.7352]
[1780440617218,50.34,66707.73,2.0,0.39359,0.00014,20.72902]
[1780440618162,50.34,66707.73,2.0,0.39359,0.00014,20.72902]
[1780440618171,50.34,66700.15,2.0,0.39252,0.00014,20.71094]
[1780440619309,50.34,66695.31,2.0,0.39183,0.00014,20.69933]
[1780440620735,50.34,66693.79,2.0,0.39161,0.00014,20.69567]
[1780440620789,50.34,66693.79,2.0,0.39161,0.00014,20.69567]
[1780440620820,50.34,66693.79,2.0,0.39161,0.00014,20.69567]
[1780440621451,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440621648,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440621827,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440621916,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440621982,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440622114,50.34,66693.49,2.0,0.39157,0.00014,20.69495]
[1780440622168,50.34,66686.37,2.0,0.39056,0.00014,20.67773]
[1780440622222,50.34,66686.37,2.0,0.39056,0.00014,20.67773]
[1780440622410,50.34,66686.37,2.0,0.39056,0.00014,20.67773]
[1780440622425,50.34,66686.37,2.0,0.39056,0.00014,20.67773]
[1780440622548,50.34,66686.37,2.0,0.39056,0.00014,20.67773]
[1780440624193,50.34,66688.7,2.0,0.3909,0.00014,20.68339]
[1780440624215,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624257,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624303,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624315,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624355,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624385,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624510,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624591,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624695,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440624750,50.35,66690.82,2.0,0.3912,0.00014,20.68853]
[1780440625190,50.35,66675.77,2.0,0.38907,0.00014,20.65188]
[1780440625451,50.35,66675.77,2.0,0.38907,0.00014,20.65188]
[1780440625498,50.35,66675.77,2.0,0.38907,0.00014,20.65188]
[1780440626155,50.35,66660.07,2.0,0.38685,0.00014,20.61303]
[1780440627053,50.35,66660.07,2.0,0.38685,0.00014,20.61303]
[1780440627213,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440627237,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440627667,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440627917,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440628096,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440628113,50.35,66656.66,2.0,0.38637,0.00014,20.60455]
[1780440628172,50.35,66648.56,2.0,0.38523,0.00014,20.58418]
[1780440628614,50.35,66648.56,2.0,0.38523,0.00014,20.58418]
[1780440628679,50.35,66648.56,2.0,0.38523,0.00014,20.58418]
[1780440628705,50.35,66648.56,2.0,0.38523,0.00014,20.58418]
[1780440629035,50.35,66654.26,2.0,0.38603,0.00014,20.59856]
[1780440630246,50.35,66656.92,2.0,0.38641,0.00014,20.60522]
[1780440630492,50.35,66656.92,2.0,0.38641,0.00014,20.60522]
[1780440633113,50.35,66657.69,2.0,0.3865,0.00014,20.60393]
[1780440634172,50.35,66659.16,2.0,0.38671,0.00014,20.60765]
[1780440634215,50.35,66659.16,2.0,0.38671,0.00014,20.60765]
[1780440634227,50.35,66659.16,2.0,0.38671,0.00014,20.60765]
[1780440634849,50.35,66656.76,2.0,0.38638,0.00014,20.60169]
[1780440635488,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440635492,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440635978,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440636023,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440636089,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440636092,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440636155,50.35,66653.17,2.0,0.38587,0.00014,20.5927]
[1780440636531,50.35,66652.79,2.0,0.38582,0.00014,20.59176]
[1780440636708,50.35,66652.79,2.0,0.38582,0.00014,20.59176]
[1780440636765,50.35,66652.79,2.0,0.38582,0.00014,20.59176]
[1780440636879,50.35,66652.79,2.0,0.38582,0.00014,20.59176]
[1780440637021,50.35,66672.45,2.0,0.3886,0.00014,20.64074]
[1780440637477,50.35,66672.45,2.0,0.3886,0.00014,20.64074]
[1780440637541,50.35,66672.45,2.0,0.3886,0.00014,20.64074]
[1780440637979,50.35,66668.78,2.0,0.38808,0.00014,20.63171]
[1780440638280,50.35,66668.78,2.0,0.38808,0.00014,20.63171]
[1780440639021,50.35,66668.78,2.0,0.38808,0.00014,20.63171]
[1780440639630,50.36,66664.8,2.0,0.38752,0.00014,20.62187]
[1780440640061,50.36,66650.7,2.0,0.38553,0.00014,20.58665]
[1780440641931,50.36,66650.53,2.0,0.38551,0.00014,20.58622]
[1780440641951,50.36,66650.53,2.0,0.38551,0.00014,20.58622]
[1780440642486,50.36,66652.29,2.0,0.38576,0.00014,20.59066]
[1780440643118,50.36,66652.29,2.0,0.38576,0.00014,20.59066]
[1780440643159,50.36,66664.31,2.0,0.38746,0.00014,20.62075]
[1780440643509,50.36,66664.31,2.0,0.38746,0.00014,20.62075]
[1780440643682,50.36,66664.31,2.0,0.38746,0.00014,20.62075]
[1780440643997,50.36,66664.31,2.0,0.38746,0.00014,20.62075]
[1780440644063,50.36,66664.31,2.0,0.38746,0.00014,20.62075]
[1780440644595,50.36,66667.07,2.0,0.38785,0.00014,20.62763]
[1780440644935,50.36,66667.07,2.0,0.38785,0.00014,20.62763]
[1780440644949,50.36,66667.07,2.0,0.38785,0.00014,20.62763]
[1780440645069,50.36,66667.07,2.0,0.38785,0.00014,20.62763]
[1780440645109,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440645297,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440645349,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440645365,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440645652,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440645746,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440646004,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440646146,50.36,66646.39,2.0,0.38494,0.00014,20.5759]
[1780440646227,50.36,66636.02,2.0,0.38348,0.00014,20.5496]
[1780440646855,50.36,66636.02,2.0,0.38348,0.00014,20.5496]
[1780440646899,50.36,66636.02,2.0,0.38348,0.00014,20.5496]
[1780440647137,50.36,66636.02,2.0,0.38348,0.00014,20.5496]
[1780440647179,50.36,66636.02,2.0,0.38348,0.00014,20.5496]
[1780440647792,50.36,66630.92,2.0,0.38276,0.00014,20.5365]
[1780440648059,50.36,66630.92,2.0,0.38276,0.00014,20.5365]
[1780440648093,50.36,66630.92,2.0,0.38276,0.00014,20.5365]
[1780440648101,50.36,66630.92,2.0,0.38276,0.00014,20.5365]
[1780440648127,50.36,66630.92,2.0,0.38276,0.00014,20.5365]
[1780440648163,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648284,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648553,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648660,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648800,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648913,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440648914,50.36,66619.66,2.0,0.38117,0.00014,20.50739]
[1780440649070,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649283,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649301,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649473,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649745,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649776,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649846,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649899,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649926,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440649955,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440650174,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440650237,50.36,66598.94,2.0,0.37826,0.00014,20.45302]
[1780440650193,50.36,66557.21,2.0,0.37241,0.00014,20.34038]
[1780440650591,50.36,66557.21,2.0,0.37241,0.00014,20.34038]
[1780440650879,50.36,66557.21,2.0,0.37241,0.00014,20.34038]
[1780440650890,50.36,66557.21,2.0,0.37241,0.00014,20.34038]
[1780440651201,50.36,66557.21,2.0,0.37241,0.00014,20.34038]
[1780440651219,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440651385,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440651528,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440651691,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440651722,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440652204,50.36,66511.36,2.0,0.36602,0.00014,20.2117]
[1780440652277,50.36,66511.3,2.0,0.36602,0.00014,20.21159]
[1780440652377,50.36,66511.3,2.0,0.36602,0.00014,20.21159]
[1780440652508,50.36,66511.3,2.0,0.36602,0.00014,20.21159]
[1780440653200,50.36,66511.3,2.0,0.36602,0.00014,20.21159]
[1780440653237,50.36,66510.78,2.0,0.36595,0.00014,20.21015]
[1780440654094,50.36,66510.78,2.0,0.36595,0.00014,20.21015]
[1780440654689,50.36,66511.14,2.0,0.366,0.00014,20.21128]
[1780440654708,50.36,66511.14,2.0,0.366,0.00014,20.21128]
[1780440655254,50.36,66502.04,2.0,0.36474,0.00014,20.18523]
[1780440655523,50.36,66502.04,2.0,0.36474,0.00014,20.18523]
[1780440655857,50.36,66502.04,2.0,0.36474,0.00014,20.18523]
[1780440656041,50.36,66502.04,2.0,0.36474,0.00014,20.18523]
[1780440656126,50.37,66493.76,2.0,0.36359,0.00014,20.16129]
[1780440656740,50.37,66493.76,2.0,0.36359,0.00014,20.16129]
[1780440656780,50.37,66493.76,2.0,0.36359,0.00014,20.16129]
[1780440656783,50.37,66493.76,2.0,0.36359,0.00014,20.16129]
[1780440657133,50.37,66500.38,2.0,0.36453,0.00014,20.18086]
[1780440657280,50.37,66500.38,2.0,0.36453,0.00014,20.18086]
[1780440657381,50.37,66500.38,2.0,0.36453,0.00014,20.18086]
[1780440658448,50.37,66501.75,2.0,0.36473,0.00014,20.18484]
[1780440658500,50.37,66501.75,2.0,0.36473,0.00014,20.18484]
[1780440658740,50.37,66501.75,2.0,0.36473,0.00014,20.18484]
[1780440658776,50.37,66501.75,2.0,0.36473,0.00014,20.18484]
[1780440659608,50.37,66501.79,2.0,0.36473,0.00014,20.18498]
[1780440659649,50.37,66501.79,2.0,0.36473,0.00014,20.18498]
[1780440660154,50.37,66508.79,2.0,0.36571,0.00014,20.20513]
[1780440660891,50.37,66508.79,2.0,0.36571,0.00014,20.20513]
[1780440660933,50.37,66508.79,2.0,0.36571,0.00014,20.20513]
[1780440661062,50.37,66508.79,2.0,0.36571,0.00014,20.20513]
[1780440661175,50.37,66520.6,2.0,0.36735,0.00014,20.23886]
[1780440661639,50.37,66520.6,2.0,0.36735,0.00014,20.23886]
[1780440662635,50.37,66525.8,2.0,0.36808,0.00014,20.25358]
[1780440663197,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440663798,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440663848,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440663901,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440664076,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440664216,50.38,66519.74,2.0,0.36724,0.00014,20.23655]
[1780440664253,50.38,66513.26,2.0,0.36634,0.00014,20.21818]
[1780440664843,50.38,66513.26,2.0,0.36634,0.00014,20.21818]
[1780440665387,50.38,66510.75,2.0,0.366,0.00014,20.21106]
[1780440666117,50.38,66510.75,2.0,0.366,0.00014,20.21106]
[1780440666223,50.38,66510.75,2.0,0.366,0.00014,20.21106]
[1780440666238,50.38,66517.44,2.0,0.36693,0.00014,20.2302]
[1780440666292,50.38,66517.44,2.0,0.36693,0.00014,20.2302]
[1780440666873,50.38,66517.44,2.0,0.36693,0.00014,20.2302]
[1780440667229,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440667544,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440667566,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440667603,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440667626,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440667883,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440668084,50.38,66523.45,2.0,0.36777,0.00014,20.24725]
[1780440668236,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440668302,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440668531,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669035,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669109,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669174,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669270,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669295,50.38,66534.67,2.0,0.36933,0.00014,20.27886]
[1780440669251,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440669805,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670038,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670119,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670152,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670169,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670183,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670235,50.38,66533.66,2.0,0.36919,0.00014,20.27609]
[1780440670258,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670505,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670526,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670552,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670607,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670612,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670796,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670910,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440670978,50.38,66525.29,2.0,0.36803,0.00014,20.25257]
[1780440671267,50.38,66528.63,2.0,0.36849,0.00014,20.262]
[1780440672207,50.38,66528.63,2.0,0.36849,0.00014,20.262]
[1780440672348,50.38,66529.03,2.0,0.36855,0.00014,20.26316]
[1780440672362,50.38,66529.03,2.0,0.36855,0.00014,20.26316]
[1780440672640,50.38,66529.03,2.0,0.36855,0.00014,20.26316]
[1780440672723,50.38,66529.03,2.0,0.36855,0.00014,20.26316]
[1780440673179,50.38,66529.03,2.0,0.36855,0.00014,20.26316]
[1780440673279,50.38,66517.44,2.0,0.36694,0.00014,20.23032]
[1780440673366,50.38,66517.44,2.0,0.36694,0.00014,20.23032]
[1780440673705,50.38,66517.44,2.0,0.36694,0.00014,20.23032]
[1780440673844,50.38,66517.44,2.0,0.36694,0.00014,20.23032]
[1780440674104,50.38,66517.44,2.0,0.36694,0.00014,20.23032]
[1780440674287,50.38,66505.0,2.0,0.36521,0.00014,20.19474]
[1780440674624,50.38,66505.0,2.0,0.36521,0.00014,20.19474]
[1780440674656,50.38,66505.0,2.0,0.36521,0.00014,20.19474]
[1780440674770,50.38,66505.0,2.0,0.36521,0.00014,20.19474]
[1780440675293,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440675499,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440675593,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440675642,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440675793,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440675853,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440676083,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440676133,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440676182,50.38,66493.12,2.0,0.36356,0.00014,20.16043]
[1780440676300,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440676319,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440676657,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440676777,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440676804,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440677154,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440677194,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440677202,50.38,66484.84,2.0,0.36241,0.00014,20.13635]
[1780440677659,50.39,66486.53,2.0,0.36265,0.00014,20.14135]
[1780440677793,50.39,66486.53,2.0,0.36265,0.00014,20.14135]
[1780440678106,50.39,66486.53,2.0,0.36265,0.00014,20.14135]
[1780440678171,50.39,66486.53,2.0,0.36265,0.00014,20.14135]
[1780440678314,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678411,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678659,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678679,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678746,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678815,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678839,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440678878,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440679071,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440679332,50.39,66495.08,2.0,0.36384,0.00014,20.16627]
[1780440679851,50.39,66499.75,2.0,0.36449,0.00014,20.17981]
[1780440680098,50.39,66499.75,2.0,0.36449,0.00014,20.17981]
[1780440681251,50.39,66495.3,2.0,0.36387,0.00014,20.16697]
[1780440681290,50.39,66495.3,2.0,0.36387,0.00014,20.16697]
[1780440681432,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440681647,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440681844,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440681916,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440681969,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440682125,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440682182,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440682273,50.39,66495.57,2.0,0.36391,0.00014,20.16778]
[1780440682345,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440682398,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440682668,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440682905,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440683095,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440683153,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440683321,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440683360,50.39,66505.41,2.0,0.36528,0.00014,20.19617]
[1780440683637,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440683893,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440683906,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440684048,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440684101,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440684113,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440684275,50.39,66502.94,2.0,0.36494,0.00014,20.18912]
[1780440684413,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440684450,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440684613,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440684683,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440685019,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440685047,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440685071,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440685196,50.39,66486.49,2.0,0.36266,0.00014,20.14145]
[1780440685461,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440685492,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440685582,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440685624,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440685797,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440685993,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440686026,50.39,66483.18,2.0,0.3622,0.00014,20.13183]
[1780440686828,50.39,66483.33,2.0,0.36222,0.00014,20.13233]
[1780440688429,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688497,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688529,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688679,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688787,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688831,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688961,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440688974,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689012,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689063,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689123,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689273,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689282,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689328,50.39,66484.91,2.0,0.36245,0.00014,20.13701]
[1780440689675,50.39,66479.92,2.0,0.36176,0.00014,20.12251]
[1780440689713,50.39,66479.92,2.0,0.36176,0.00014,20.12251]
[1780440689814,50.39,66479.92,2.0,0.36176,0.00014,20.12251]
[1780440689826,50.39,66479.92,2.0,0.36176,0.00014,20.12251]
[1780440689837,50.39,66479.92,2.0,0.36176,0.00014,20.12251]
[1780440690111,50.39,66448.0,2.0,0.35735,0.00014,20.02768]
[1780440690488,50.39,66448.0,2.0,0.35735,0.00014,20.02768]
[1780440690776,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440691782,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440692196,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440692264,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440692331,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440692428,50.41,66425.05,2.0,0.35422,0.00014,19.95874]
[1780440692469,50.42,66420.59,2.0,0.35363,0.00014,19.94262]
[1780440693062,50.42,66420.59,2.0,0.35363,0.00014,19.94262]
[1780440693115,50.42,66420.59,2.0,0.35363,0.00014,19.94262]
[1780440693365,50.42,66420.59,2.0,0.35363,0.00014,19.94262]
[1780440693588,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440693747,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440693982,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694021,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694062,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694247,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694283,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694429,50.43,66421.69,2.0,0.35382,0.00014,19.94678]
[1780440694425,50.43,66437.77,2.0,0.35603,0.00014,19.99567]
[1780440694518,50.43,66437.77,2.0,0.35603,0.00014,19.99567]
[1780440694565,50.43,66437.77,2.0,0.35603,0.00014,19.99567]
[1780440695133,50.43,66437.77,2.0,0.35603,0.00014,19.99567]
[1780440695361,50.43,66437.77,2.0,0.35603,0.00014,19.99567]
[1780440695702,50.43,66441.04,2.0,0.35648,0.00014,20.00562]
[1780440696323,50.43,66441.04,2.0,0.35648,0.00014,20.00562]
[1780440696343,50.43,66441.04,2.0,0.35648,0.00014,20.00562]
[1780440696432,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440696568,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440696667,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440696714,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440696820,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440696854,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697162,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697210,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697304,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697348,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697383,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697488,50.43,66446.73,2.0,0.35727,0.00014,20.02284]
[1780440697441,50.43,66445.41,2.0,0.35709,0.00014,20.01887]
[1780440697686,50.43,66445.41,2.0,0.35709,0.00014,20.01887]
[1780440698344,50.43,66445.41,2.0,0.35709,0.00014,20.01887]
[1780440698395,50.43,66451.89,2.0,0.35798,0.00014,20.03837]
[1780440699117,50.43,66451.89,2.0,0.35798,0.00014,20.03837]
[1780440699216,50.43,66462.63,2.0,0.35947,0.00014,20.07042]
[1780440701024,50.43,66464.68,2.0,0.35975,0.00014,20.07651]
[1780440701060,50.43,66464.68,2.0,0.35975,0.00014,20.07651]
[1780440701237,50.43,66464.68,2.0,0.35975,0.00014,20.07651]
[1780440701407,50.43,66464.68,2.0,0.35975,0.00014,20.07651]
[1780440704389,50.44,66460.95,2.0,0.35926,0.00014,20.06581]
[1780440705254,50.44,66460.2,2.0,0.35916,0.00014,20.06368]
[1780440705369,50.44,66460.2,2.0,0.35916,0.00014,20.06368]
[1780440705632,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440705641,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440705650,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440705709,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440705756,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440706054,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440706064,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440706193,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440706393,50.44,66463.96,2.0,0.35968,0.00014,20.07495]
[1780440706410,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440706577,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440706603,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440706612,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440706630,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440706877,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440707207,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440707393,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440707405,50.45,66471.39,2.0,0.36071,0.00014,20.09701]
[1780440707488,50.45,66480.9,2.0,0.36203,0.00014,20.12502]
[1780440707882,50.45,66480.9,2.0,0.36203,0.00014,20.12502]
[1780440708210,50.45,66480.9,2.0,0.36203,0.00014,20.12502]
[1780440708427,50.45,66480.9,2.0,0.36203,0.00014,20.12502]
[1780440708477,50.45,66480.9,2.0,0.36203,0.00014,20.12502]
[1780440708463,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440708862,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709058,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709112,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709158,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709167,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709206,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709323,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709416,50.45,66492.73,2.0,0.36367,0.00014,20.15953]
[1780440709672,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709692,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709750,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709765,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709783,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709786,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709877,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440709896,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710070,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710090,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710342,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710455,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710475,50.45,66493.18,2.0,0.36374,0.00014,20.16086]
[1780440710449,50.45,66476.09,2.0,0.36137,0.00014,20.11105]
[1780440710918,50.45,66476.09,2.0,0.36137,0.00014,20.11105]
[1780440711163,50.45,66476.09,2.0,0.36137,0.00014,20.11105]
[1780440711355,50.45,66452.6,2.0,0.35813,0.00014,20.04141]
[1780440711602,50.45,66452.6,2.0,0.35813,0.00014,20.04141]
[1780440712115,50.45,66452.6,2.0,0.35813,0.00014,20.04141]
[1780440712532,50.45,66454.52,2.0,0.35839,0.00014,20.04716]
[1780440713172,50.45,66454.52,2.0,0.35839,0.00014,20.04716]
[1780440713290,50.45,66454.52,2.0,0.35839,0.00014,20.04716]
[1780440713485,50.45,66454.52,2.0,0.35839,0.00014,20.04716]
[1780440713493,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440713666,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440713792,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440713895,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440713965,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440714123,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440714185,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440714220,50.45,66461.26,2.0,0.35933,0.00014,20.06734]
[1780440714791,50.45,66466.4,2.0,0.36004,0.00014,20.08268]
[1780440714979,50.45,66466.4,2.0,0.36004,0.00014,20.08268]
[1780440715169,50.45,66466.4,2.0,0.36004,0.00014,20.08268]
[1780440715304,50.45,66466.4,2.0,0.36004,0.00014,20.08268]
[1780440715365,50.45,66466.4,2.0,0.36004,0.00014,20.08268]
[1780440715695,50.46,66469.49,2.0,0.36048,0.00014,20.0919]
[1780440716201,50.46,66469.49,2.0,0.36048,0.00014,20.0919]
[1780440716511,50.46,66469.49,2.0,0.36048,0.00014,20.0919]
[1780440716536,50.46,66461.16,2.0,0.35933,0.00014,20.06732]
[1780440717195,50.46,66461.16,2.0,0.35933,0.00014,20.06732]
[1780440717342,50.46,66461.16,2.0,0.35933,0.00014,20.06732]
[1780440717419,50.46,66461.16,2.0,0.35933,0.00014,20.06732]
[1780440717763,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718039,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718044,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718206,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718416,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718421,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718427,50.46,66464.52,2.0,0.3598,0.00014,20.07738]
[1780440718730,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440718790,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440718920,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440718983,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440719183,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440719493,50.46,66467.44,2.0,0.36021,0.00014,20.08612]
[1780440719755,50.46,66469.86,2.0,0.36055,0.00014,20.09335]
[1780440719809,50.46,66469.86,2.0,0.36055,0.00014,20.09335]
[1780440719904,50.46,66469.86,2.0,0.36055,0.00014,20.09335]
[1780440720110,50.46,66469.86,2.0,0.36055,0.00014,20.09335]
[1780440720375,50.46,66469.86,2.0,0.36055,0.00014,20.09335]
[1780440720456,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440720651,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440720780,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440720817,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440721130,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440721291,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440721571,50.46,66482.3,2.0,0.36227,0.00014,20.12995]
[1780440721318,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440721600,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440721675,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722069,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722101,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722237,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722376,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722429,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722450,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722512,50.46,66497.82,2.0,0.36442,0.00014,20.17505]
[1780440722494,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440722587,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440722767,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440722939,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440722957,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440723091,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440723111,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440723159,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440723494,50.46,66504.57,2.0,0.36536,0.00014,20.19448]
[1780440723544,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440723709,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440723830,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440723982,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724129,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724200,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724461,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724478,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724585,50.46,66483.48,2.0,0.36244,0.00014,20.13348]
[1780440724553,50.47,66463.82,2.0,0.35972,0.00014,20.07571]
[1780440724969,50.47,66463.82,2.0,0.35972,0.00014,20.07571]
[1780440725310,50.47,66463.82,2.0,0.35972,0.00014,20.07571]
[1780440725498,50.47,66463.82,2.0,0.35972,0.00014,20.07571]
[1780440725503,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440725732,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726147,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726149,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726253,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726402,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726480,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726574,50.47,66416.73,2.0,0.35324,0.00014,19.93354]
[1780440726575,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440726684,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440726695,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440726725,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440726738,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440726960,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440727072,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440727227,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440727364,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440727476,50.46,66412.55,2.0,0.35266,0.00014,19.92063]
[1780440727512,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440727977,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728022,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728219,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728385,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728490,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728501,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728524,50.46,66420.21,2.0,0.35371,0.00014,19.94418]
[1780440728497,50.46,66419.82,2.0,0.35366,0.00014,19.94297]
[1780440728919,50.46,66419.82,2.0,0.35366,0.00014,19.94297]
[1780440729341,50.46,66419.82,2.0,0.35366,0.00014,19.94297]
[1780440729464,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440729652,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440729684,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440729787,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440730243,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440730572,50.47,66429.17,2.0,0.35495,0.00014,19.97163]
[1780440730310,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440730718,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440730887,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440731317,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440731381,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440731421,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440731577,50.49,66435.1,2.0,0.35585,0.00014,19.99132]
[1780440731638,50.5,66431.99,2.0,0.35543,0.00014,19.98205]
[1780440731718,50.5,66431.99,2.0,0.35543,0.00014,19.98205]
[1780440732839,50.5,66430.46,2.0,0.35523,0.00014,19.97756]
[1780440732964,50.5,66430.46,2.0,0.35523,0.00014,19.97756]
[1780440733062,50.5,66430.46,2.0,0.35523,0.00014,19.97756]
[1780440733134,50.5,66430.46,2.0,0.35523,0.00014,19.97756]
[1780440733947,50.5,66429.32,2.0,0.35507,0.00014,19.9741]
[1780440733988,50.5,66432.61,2.0,0.35553,0.00014,19.98425]
[1780440734700,50.5,66432.61,2.0,0.35553,0.00014,19.98425]
[1780440735034,50.5,66432.61,2.0,0.35553,0.00014,19.98425]
[1780440735108,50.5,66428.57,2.0,0.35498,0.00014,19.97215]
[1780440736687,50.5,66424.5,2.0,0.35442,0.00014,19.9597]
[1780440736878,50.5,66416.01,2.0,0.35326,0.00014,19.93368]
[1780440737772,50.5,66416.01,2.0,0.35326,0.00014,19.93368]
[1780440737831,50.5,66416.01,2.0,0.35326,0.00014,19.93368]
[1780440737980,50.5,66416.01,2.0,0.35326,0.00014,19.93368]
[1780440738513,50.5,66416.01,2.0,0.35326,0.00014,19.93368]
[1780440738587,50.5,66411.19,2.0,0.3526,0.00014,19.91894]
[1780440738896,50.5,66420.49,2.0,0.35388,0.00014,19.94751]
[1780440740945,50.5,66421.99,2.0,0.35408,0.00014,19.95209]
[1780440741190,50.5,66421.99,2.0,0.35408,0.00014,19.95209]
[1780440741500,50.5,66421.16,2.0,0.35397,0.00014,19.94955]
[1780440742200,50.5,66421.16,2.0,0.35397,0.00014,19.94955]
[1780440742336,50.5,66414.62,2.0,0.35307,0.00014,19.92947]
[1780440744185,50.5,66418.53,2.0,0.35361,0.00014,19.94148]
[1780440744821,50.5,66419.14,2.0,0.35369,0.00014,19.94333]
[1780440744834,50.5,66419.14,2.0,0.35369,0.00014,19.94333]
[1780440744971,50.5,66419.14,2.0,0.35369,0.00014,19.94333]
[1780440745451,50.5,66419.14,2.0,0.35369,0.00014,19.94333]
[1780440745452,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746026,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746121,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746296,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746338,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746373,50.5,66412.79,2.0,0.35282,0.00014,19.92383]
[1780440746502,50.5,66405.48,2.0,0.35181,0.00014,19.90125]
[1780440746679,50.5,66405.48,2.0,0.35181,0.00014,19.90125]
[1780440748188,50.5,66402.25,2.0,0.35137,0.00014,19.89129]
[1780440748500,50.5,66402.25,2.0,0.35137,0.00014,19.89129]
[1780440748506,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748840,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748848,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748854,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748880,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748952,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440748998,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440749200,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440749424,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440749584,50.5,66387.17,2.0,0.34931,0.00014,19.84425]
[1780440749842,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750019,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750246,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750269,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750402,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750497,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750636,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750683,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750791,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440750793,50.5,66384.06,2.0,0.34889,0.00014,19.8345]
[1780440751099,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751123,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751289,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751446,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751526,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751617,50.5,66379.69,2.0,0.34829,0.00014,19.82074]
[1780440751604,50.5,66359.82,2.0,0.34556,0.00014,19.75426]
[1780440751853,50.5,66359.82,2.0,0.34556,0.00014,19.75426]
[1780440751924,50.5,66359.82,2.0,0.34556,0.00014,19.75426]
[1780440752105,50.5,66359.82,2.0,0.34556,0.00014,19.75426]
[1780440752520,50.5,66343.62,2.0,0.34335,0.00014,19.70216]
[1780440752771,50.5,66343.62,2.0,0.34335,0.00014,19.70216]
[1780440753491,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755032,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755156,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755270,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755341,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755811,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440755859,50.51,66326.18,2.0,0.34101,0.00014,19.64604]
[1780440756448,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440756518,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440756704,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440756813,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440756890,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440757333,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440757454,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440757486,50.53,66261.84,2.0,0.33238,0.00013,19.43222]
[1780440757339,50.56,66270.99,2.0,0.3337,0.00013,19.46557]
[1780440757864,50.56,66270.99,2.0,0.3337,0.00013,19.46557]
[1780440757866,50.56,66270.99,2.0,0.3337,0.00013,19.46557]
[1780440758017,50.56,66270.99,2.0,0.3337,0.00013,19.46557]
[1780440758283,50.56,66270.99,2.0,0.3337,0.00013,19.46557]
[1780440758363,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440758552,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440758769,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440758901,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759135,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759259,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759265,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759370,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759392,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440759425,50.57,66263.82,2.0,0.3328,0.00013,19.44253]
[1780440760172,50.59,66262.1,2.0,0.33261,0.00013,19.43771]
[1780440760252,50.59,66262.1,2.0,0.33261,0.00013,19.43771]
[1780440760301,50.59,66262.1,2.0,0.33261,0.00013,19.43771]
[1780440760380,50.59,66262.1,2.0,0.33261,0.00013,19.43771]
[1780440760481,50.59,66262.1,2.0,0.33261,0.00013,19.43771]
[1780440760733,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440760995,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440761086,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440761105,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440761125,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440761294,50.6,66265.08,2.0,0.33306,0.00013,19.44901]
[1780440761779,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440761908,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440762282,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440762287,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440762330,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440762466,50.62,66266.28,2.0,0.33327,0.00013,19.45429]
[1780440762837,50.63,66268.51,2.0,0.33362,0.00013,19.46293]
[1780440762867,50.63,66268.51,2.0,0.33362,0.00013,19.46293]
[1780440763152,50.64,66278.75,2.0,0.33504,0.00013,19.49849]
[1780440763741,50.64,66278.75,2.0,0.33504,0.00013,19.49849]
[1780440763956,50.64,66278.75,2.0,0.33504,0.00013,19.49849]
[1780440764516,50.64,66278.75,2.0,0.33504,0.00013,19.49849]
[1780440764623,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440764779,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440764801,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440764957,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440765327,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440765393,50.66,66273.64,2.0,0.3344,0.00013,19.48225]
[1780440765448,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765571,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765763,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765816,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765901,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765924,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440765969,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440766048,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440766057,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440766179,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440766456,50.67,66288.21,2.0,0.33639,0.00013,19.53176]
[1780440766422,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440766518,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440766520,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440766667,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440766978,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440767311,50.68,66295.16,2.0,0.33736,0.00013,19.55567]
[1780440767388,50.68,66283.59,2.0,0.33582,0.00013,19.51751]
[1780440767905,50.68,66283.59,2.0,0.33582,0.00013,19.51751]
[1780440768007,50.68,66283.59,2.0,0.33582,0.00013,19.51751]
[1780440768112,50.68,66283.59,2.0,0.33582,0.00013,19.51751]
[1780440768697,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768723,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768851,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768852,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768917,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768950,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440768952,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440769436,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440769465,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440769486,50.68,66279.58,2.0,0.33528,0.00013,19.50415]
[1780440769495,50.68,66298.01,2.0,0.33776,0.00013,19.56558]
[1780440769523,50.68,66298.01,2.0,0.33776,0.00013,19.56558]
[1780440769533,50.68,66298.01,2.0,0.33776,0.00013,19.56558]
[1780440769544,50.68,66298.01,2.0,0.33776,0.00013,19.56558]
[1780440770538,50.68,66298.01,2.0,0.33776,0.00013,19.56558]
[1780440770336,50.71,66326.72,2.0,0.34172,0.00014,19.66159]
[1780440770787,50.71,66326.72,2.0,0.34172,0.00014,19.66159]
[1780440770861,50.71,66326.72,2.0,0.34172,0.00014,19.66159]
[1780440771114,50.71,66326.72,2.0,0.34172,0.00014,19.66159]
[1780440771183,50.71,66326.72,2.0,0.34172,0.00014,19.66159]
[1780440771479,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440771737,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440771828,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440771871,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440771974,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440772183,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440772262,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440772428,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440772483,50.72,66341.64,2.0,0.34379,0.00014,19.71108]
[1780440772459,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440772805,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440772864,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440772885,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440772900,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440773053,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440773224,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440773279,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440773447,50.75,66363.42,2.0,0.34682,0.00014,19.78222]
[1780440773675,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774137,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774229,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774271,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774303,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774417,50.77,66366.84,2.0,0.34735,0.00014,19.79431]
[1780440774447,50.77,66360.04,2.0,0.34643,0.00014,19.77289]
[1780440774911,50.77,66360.04,2.0,0.34643,0.00014,19.77289]
[1780440775083,50.77,66360.04,2.0,0.34643,0.00014,19.77289]
[1780440775518,50.77,66350.14,2.0,0.34509,0.00014,19.74148]
[1780440775844,50.77,66350.14,2.0,0.34509,0.00014,19.74148]
[1780440776482,50.77,66350.14,2.0,0.34509,0.00014,19.74148]
[1780440776491,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440776686,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440776969,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440777247,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440777378,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440777412,50.77,66357.26,2.0,0.34606,0.00014,19.76423]
[1780440777632,50.78,66360.02,2.0,0.34644,0.00014,19.77318]
[1780440778260,50.78,66360.02,2.0,0.34644,0.00014,19.77318]
[1780440778350,50.78,66360.02,2.0,0.34644,0.00014,19.77318]
[1780440779105,50.78,66358.61,2.0,0.34625,0.00014,19.76871]
[1780440779150,50.78,66358.61,2.0,0.34625,0.00014,19.76871]
[1780440779290,50.78,66358.61,2.0,0.34625,0.00014,19.76871]
[1780440779326,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440779563,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440779800,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440779835,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440779876,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780058,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780224,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780267,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780376,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780441,50.78,66352.56,2.0,0.34544,0.00014,19.74957]
[1780440780673,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440780724,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440780832,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440781082,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440781332,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440781556,50.78,66354.93,2.0,0.34576,0.00014,19.7572]
[1780440781348,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440781645,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440781835,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440782087,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440782228,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440782452,50.78,66375.96,2.0,0.34862,0.00014,19.82365]
[1780440782553,50.78,66403.48,2.0,0.35237,0.00014,19.90914]
[1780440782591,50.78,66403.48,2.0,0.35237,0.00014,19.90914]
[1780440783361,50.78,66427.33,2.0,0.35563,0.00014,19.98172]
[1780440784483,50.78,66430.85,2.0,0.35612,0.00014,19.99241]
[1780440785524,50.78,66430.85,2.0,0.35612,0.00014,19.99241]
[1780440785559,50.78,66447.41,2.0,0.35839,0.00014,20.04195]
[1780440785585,50.78,66447.41,2.0,0.35839,0.00014,20.04195]
[1780440785846,50.78,66447.41,2.0,0.35839,0.00014,20.04195]
[1780440785930,50.78,66447.41,2.0,0.35839,0.00014,20.04195]
[1780440786509,50.78,66447.41,2.0,0.35839,0.00014,20.04195]
[1780440786518,50.78,66448.38,2.0,0.35852,0.00014,20.04475]
[1780440787025,50.78,66448.38,2.0,0.35852,0.00014,20.04475]
[1780440787471,50.78,66448.38,2.0,0.35852,0.00014,20.04475]
[1780440787482,50.78,66448.38,2.0,0.35852,0.00014,20.04475]
[1780440787499,50.78,66448.38,2.0,0.35852,0.00014,20.04475]
[1780440787573,50.78,66443.66,2.0,0.35787,0.00014,20.03071]
[1780440788123,50.78,66443.66,2.0,0.35787,0.00014,20.03071]
[1780440788410,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440788699,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440788713,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440788902,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440789494,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440789517,50.78,66432.78,2.0,0.35638,0.00014,19.99817]
[1780440789522,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440789724,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790098,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790100,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790139,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790177,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790220,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790406,50.78,66428.86,2.0,0.35584,0.00014,19.98638]
[1780440790437,50.78,66402.16,2.0,0.35219,0.00014,19.90505]
[1780440790676,50.78,66402.16,2.0,0.35219,0.00014,19.90505]
[1780440790679,50.78,66402.16,2.0,0.35219,0.00014,19.90505]
[1780440791551,50.78,66384.48,2.0,0.34978,0.00014,19.85018]
[1780440791776,50.78,66384.48,2.0,0.34978,0.00014,19.85018]
[1780440792223,50.78,66384.48,2.0,0.34978,0.00014,19.85018]
[1780440792455,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440792815,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440792929,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440792961,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440793358,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440793382,50.78,66374.01,2.0,0.34835,0.00014,19.81746]
[1780440793461,50.78,66358.7,2.0,0.34628,0.00014,19.7692]
[1780440793771,50.78,66358.7,2.0,0.34628,0.00014,19.7692]
[1780440794126,50.78,66358.7,2.0,0.34628,0.00014,19.7692]
[1780440794494,50.78,66358.7,2.0,0.34628,0.00014,19.7692]
[1780440794468,50.78,66350.69,2.0,0.34519,0.00014,19.74378]
[1780440794769,50.78,66350.69,2.0,0.34519,0.00014,19.74378]
[1780440794850,50.78,66350.69,2.0,0.34519,0.00014,19.74378]
[1780440794986,50.78,66350.69,2.0,0.34519,0.00014,19.74378]
[1780440795174,50.78,66350.69,2.0,0.34519,0.00014,19.74378]
[1780440795694,50.78,66349.99,2.0,0.3451,0.00014,19.74154]
[1780440795826,50.78,66349.99,2.0,0.3451,0.00014,19.74154]
[1780440795830,50.78,66349.99,2.0,0.3451,0.00014,19.74154]
[1780440796083,50.78,66349.99,2.0,0.3451,0.00014,19.74154]
[1780440796482,50.78,66337.37,2.0,0.34339,0.00014,19.70121]
[1780440797001,50.78,66337.37,2.0,0.34339,0.00014,19.70121]
[1780440797307,50.78,66337.37,2.0,0.34339,0.00014,19.70121]
[1780440797373,50.78,66337.37,2.0,0.34339,0.00014,19.70121]
[1780440797937,50.78,66336.37,2.0,0.34325,0.00014,19.69788]
[1780440798106,50.78,66336.37,2.0,0.34325,0.00014,19.69788]
[1780440798146,50.78,66336.37,2.0,0.34325,0.00014,19.69788]
[1780440798498,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440798987,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799111,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799330,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799347,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799354,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799484,50.78,66342.33,2.0,0.34406,0.00014,19.71706]
[1780440799505,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440799661,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440799736,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800232,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800288,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800332,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800481,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800513,50.78,66357.59,2.0,0.34613,0.00014,19.7658]
[1780440800515,50.78,66375.81,2.0,0.34861,0.00014,19.82337]
[1780440801086,50.78,66375.81,2.0,0.34861,0.00014,19.82337]
[1780440801101,50.78,66375.81,2.0,0.34861,0.00014,19.82337]
[1780440801559,50.78,66393.02,2.0,0.35096,0.00014,19.87703]
[1780440801705,50.78,66393.02,2.0,0.35096,0.00014,19.87703]
[1780440801811,50.78,66393.02,2.0,0.35096,0.00014,19.87703]
[1780440802335,50.78,66393.02,2.0,0.35096,0.00014,19.87703]
[1780440802403,50.78,66393.02,2.0,0.35096,0.00014,19.87703]
[1780440802531,50.79,66407.71,2.0,0.35296,0.00014,19.92233]
[1780440803586,50.79,66407.71,2.0,0.35296,0.00014,19.92233]
[1780440803651,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804185,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804237,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804335,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804360,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804387,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804567,50.79,66407.69,2.0,0.35296,0.00014,19.92228]
[1780440804670,50.79,66405.84,2.0,0.35271,0.00014,19.91661]
[1780440804788,50.79,66405.84,2.0,0.35271,0.00014,19.91661]
[1780440804892,50.79,66405.84,2.0,0.35271,0.00014,19.91661]
[1780440805398,50.79,66405.84,2.0,0.35271,0.00014,19.91661]
[1780440805593,50.79,66405.84,2.0,0.35271,0.00014,19.91661]
[1780440805802,50.79,66409.02,2.0,0.35314,0.00014,19.92634]
[1780440806440,50.79,66409.02,2.0,0.35314,0.00014,19.92634]
[1780440806510,50.79,66409.02,2.0,0.35314,0.00014,19.92634]
[1780440806645,50.78,66414.2,2.0,0.35385,0.00014,19.9421]
[1780440807201,50.78,66414.2,2.0,0.35385,0.00014,19.9421]
[1780440807566,50.78,66422.95,2.0,0.35504,0.00014,19.96863]
[1780440807647,50.78,66422.95,2.0,0.35504,0.00014,19.96863]
[1780440807697,50.78,66422.95,2.0,0.35504,0.00014,19.96863]
[1780440808571,50.78,66422.09,2.0,0.35492,0.00014,19.96603]
[1780440808625,50.78,66422.09,2.0,0.35492,0.00014,19.96603]
[1780440808652,50.78,66422.09,2.0,0.35492,0.00014,19.96603]
[1780440808739,50.78,66422.09,2.0,0.35492,0.00014,19.96603]
[1780440809408,50.78,66422.09,2.0,0.35492,0.00014,19.96603]
[1780440809578,50.78,66418.42,2.0,0.35442,0.00014,19.95489]
[1780440810051,50.78,66418.42,2.0,0.35442,0.00014,19.95489]
[1780440810356,50.78,66418.42,2.0,0.35442,0.00014,19.95489]
[1780440810585,50.78,66425.11,2.0,0.35533,0.00014,19.97511]
[1780440811203,50.78,66425.11,2.0,0.35533,0.00014,19.97511]
[1780440811508,50.78,66425.11,2.0,0.35533,0.00014,19.97511]
[1780440812009,50.78,66420.55,2.0,0.35468,0.00014,19.95789]
[1780440812599,50.78,66413.56,2.0,0.35373,0.00014,19.93669]
[1780440812931,50.78,66413.56,2.0,0.35373,0.00014,19.93669]
[1780440814306,50.78,66413.47,2.0,0.35372,0.00014,19.93642]
[1780440814754,50.78,66419.08,2.0,0.35448,0.00014,19.95344]
[1780440814832,50.78,66438.46,2.0,0.35713,0.00014,20.01181]
[1780440815696,50.78,66438.46,2.0,0.35713,0.00014,20.01181]
[1780440816197,50.78,66438.46,2.0,0.35713,0.00014,20.01181]
[1780440816376,50.78,66438.46,2.0,0.35713,0.00014,20.01181]
[1780440816382,50.78,66438.27,2.0,0.35711,0.00014,20.01129]
[1780440817126,50.78,66426.54,2.0,0.3555,0.00014,19.97606]
[1780440817674,50.78,66426.54,2.0,0.3555,0.00014,19.97606]
[1780440817884,50.78,66426.54,2.0,0.3555,0.00014,19.97606]
[1780440817890,50.78,66426.54,2.0,0.3555,0.00014,19.97606]
[1780440818499,50.78,66422.59,2.0,0.35496,0.00014,19.96403]
[1780440818638,50.78,66422.59,2.0,0.35496,0.00014,19.96403]
[1780440818652,50.78,66425.32,2.0,0.35533,0.00014,19.97224]
[1780440820187,50.78,66425.32,2.0,0.35533,0.00014,19.97224]
[1780440820230,50.78,66425.32,2.0,0.35533,0.00014,19.97224]
[1780440820316,50.78,66425.32,2.0,0.35533,0.00014,19.97224]
[1780440820422,50.78,66425.32,2.0,0.35533,0.00014,19.97224]
[1780440822467,50.78,66410.64,2.0,0.35332,0.00014,19.92748]
[1780440823561,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440823677,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440823765,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440823984,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824209,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824241,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824489,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824592,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824623,50.78,66423.92,2.0,0.35513,0.00014,19.96779]
[1780440824620,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440824824,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440824927,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440824953,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440825149,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440825320,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440825324,50.78,66428.92,2.0,0.35581,0.00014,19.98292]
[1780440825361,50.78,66450.44,2.0,0.35876,0.00014,20.04724]
[1780440825712,50.78,66450.44,2.0,0.35876,0.00014,20.04724]
[1780440826591,50.78,66450.44,2.0,0.35876,0.00014,20.04724]
[1780440826681,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440826883,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440826919,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440827233,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440827354,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440827493,50.78,66454.85,2.0,0.35937,0.00014,20.06041]
[1780440827578,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440827939,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440828163,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440828333,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440828366,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440828468,50.78,66455.38,2.0,0.35945,0.00014,20.06206]
[1780440828526,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440828678,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440828875,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829014,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829165,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829177,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829190,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829420,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829513,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829581,50.78,66472.01,2.0,0.36174,0.00014,20.11091]
[1780440829564,50.78,66484.68,2.0,0.36349,0.00014,20.1477]
[1780440829690,50.78,66484.68,2.0,0.36349,0.00014,20.1477]
[1780440829902,50.78,66484.68,2.0,0.36349,0.00014,20.1477]
[1780440830114,50.78,66484.68,2.0,0.36349,0.00014,20.1477]
[1780440830230,50.78,66484.68,2.0,0.36349,0.00014,20.1477]
[1780440830537,50.78,66498.15,2.0,0.36535,0.00014,20.18637]
[1780440831617,50.78,66505.05,2.0,0.3663,0.00014,20.206]
[1780440831717,50.78,66505.05,2.0,0.3663,0.00014,20.206]
[1780440831889,50.78,66505.05,2.0,0.3663,0.00014,20.206]
[1780440831907,50.78,66505.05,2.0,0.3663,0.00014,20.206]
[1780440832327,50.78,66505.05,2.0,0.3663,0.00014,20.206]
[1780440833269,50.78,66504.27,2.0,0.36619,0.00014,20.20379]
[1780440833466,50.78,66504.27,2.0,0.36619,0.00014,20.20379]
[1780440833498,50.78,66497.12,2.0,0.3652,0.00014,20.18341]
[1780440834144,50.78,66497.12,2.0,0.3652,0.00014,20.18341]
[1780440834473,50.78,66497.12,2.0,0.3652,0.00014,20.18341]
[1780440834657,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440834661,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440834729,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440835052,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440835453,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440835505,50.78,66495.85,2.0,0.36503,0.00014,20.17976]
[1780440835606,50.78,66487.84,2.0,0.36392,0.00014,20.15679]
[1780440835955,50.78,66487.84,2.0,0.36392,0.00014,20.15679]
[1780440836242,50.78,66487.84,2.0,0.36392,0.00014,20.15679]
[1780440836517,50.78,66487.84,2.0,0.36392,0.00014,20.15679]
[1780440836583,50.78,66475.76,2.0,0.36226,0.00014,20.12187]
[1780440836685,50.78,66475.76,2.0,0.36226,0.00014,20.12187]
[1780440836737,50.78,66475.76,2.0,0.36226,0.00014,20.12187]
[1780440837233,50.78,66475.76,2.0,0.36226,0.00014,20.12187]
[1780440837274,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440837775,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440837893,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440837901,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440838042,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440838143,50.78,66469.66,2.0,0.36142,0.00014,20.10412]
[1780440838202,50.78,66467.18,2.0,0.36108,0.00014,20.09684]
[1780440838870,50.78,66467.18,2.0,0.36108,0.00014,20.09684]
[1780440838962,50.78,66467.18,2.0,0.36108,0.00014,20.09684]
[1780440839215,50.78,66467.18,2.0,0.36108,0.00014,20.09684]
[1780440839320,50.78,66479.08,2.0,0.36272,0.00014,20.13152]
[1780440839726,50.78,66479.08,2.0,0.36272,0.00014,20.13152]
[1780440840639,50.78,66479.08,2.0,0.36272,0.00014,20.13152]
[1780440840975,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841016,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841092,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841215,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841254,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841272,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841383,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841461,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841585,50.78,66478.33,2.0,0.36262,0.00014,20.1294]
[1780440841754,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440841903,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440841965,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440841977,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440842104,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440842158,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440842442,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440842501,50.79,66480.22,2.0,0.36288,0.00014,20.1349]
[1780440842546,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440842759,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440843345,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440843367,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440843383,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440843503,50.79,66500.41,2.0,0.36566,0.00014,20.19288]
[1780440843513,50.79,66515.46,2.0,0.36774,0.00014,20.23547]
[1780440843732,50.79,66515.46,2.0,0.36774,0.00014,20.23547]
[1780440843834,50.79,66515.46,2.0,0.36774,0.00014,20.23547]
[1780440844372,50.79,66515.46,2.0,0.36774,0.00014,20.23547]
[1780440844478,50.79,66515.46,2.0,0.36774,0.00014,20.23547]
[1780440844619,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845120,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845339,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845457,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845565,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845565,50.79,66507.13,2.0,0.36659,0.00014,20.21196]
[1780440845612,50.78,66500.61,2.0,0.36569,0.00014,20.19341]
[1780440845880,50.78,66500.61,2.0,0.36569,0.00014,20.19341]
[1780440845895,50.78,66500.61,2.0,0.36569,0.00014,20.19341]
[1780440846271,50.78,66500.61,2.0,0.36569,0.00014,20.19341]
[1780440846276,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440846801,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440846929,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440847217,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440847238,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440847498,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440847651,50.78,66492.28,2.0,0.36454,0.00014,20.16959]
[1780440847596,50.78,66503.88,2.0,0.36613,0.00014,20.20266]
[1780440847709,50.78,66503.88,2.0,0.36613,0.00014,20.20266]
[1780440848368,50.78,66503.88,2.0,0.36613,0.00014,20.20266]
[1780440848370,50.78,66503.88,2.0,0.36613,0.00014,20.20266]
[1780440848618,50.78,66503.88,2.0,0.36613,0.00014,20.20266]
[1780440849029,50.78,66508.52,2.0,0.36677,0.00014,20.21579]
[1780440849411,50.78,66508.52,2.0,0.36677,0.00014,20.21579]
[1780440849495,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440849701,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440849707,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850152,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850323,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850476,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850497,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850667,50.78,66496.4,2.0,0.3651,0.00014,20.18134]
[1780440850807,50.78,66498.29,2.0,0.36536,0.00014,20.18674]
[1780440850992,50.78,66498.29,2.0,0.36536,0.00014,20.18674]
[1780440851169,50.78,66498.29,2.0,0.36536,0.00014,20.18674]
[1780440851217,50.78,66498.29,2.0,0.36536,0.00014,20.18674]
[1780440851304,50.78,66498.29,2.0,0.36536,0.00014,20.18674]
[1780440851746,50.78,66493.21,2.0,0.36466,0.00014,20.17221]
[1780440851869,50.78,66493.21,2.0,0.36466,0.00014,20.17221]
[1780440852129,50.78,66493.21,2.0,0.36466,0.00014,20.17221]
[1780440852295,50.78,66493.21,2.0,0.36466,0.00014,20.17221]
[1780440854043,50.78,66497.32,2.0,0.36523,0.00014,20.18395]
[1780440855454,50.78,66498.61,2.0,0.36541,0.00014,20.18763]
[1780440855941,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856082,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856304,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856317,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856362,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856504,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856533,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856558,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856615,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856635,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856762,50.78,66500.07,2.0,0.36561,0.00014,20.19178]
[1780440856861,50.78,66499.68,2.0,0.36555,0.00014,20.19066]
[1780440856954,50.78,66499.68,2.0,0.36555,0.00014,20.19066]
[1780440857430,50.78,66499.68,2.0,0.36555,0.00014,20.19066]
[1780440857544,50.78,66474.02,2.0,0.36202,0.00014,20.11679]
[1780440858113,50.78,66474.02,2.0,0.36202,0.00014,20.11679]
[1780440858653,50.78,66474.02,2.0,0.36202,0.00014,20.11679]
[1780440858687,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440858764,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440858860,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440858880,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440859050,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440859323,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440859407,50.76,66434.67,2.0,0.35656,0.00014,19.99941]
[1780440859736,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440859915,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440859957,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440859986,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440860005,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440860097,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440860223,50.76,66431.08,2.0,0.35607,0.00014,19.98856]
[1780440860662,50.76,66426.46,2.0,0.35543,0.00014,19.97456]
[1780440861075,50.76,66426.46,2.0,0.35543,0.00014,19.97456]
[1780440861194,50.76,66426.46,2.0,0.35543,0.00014,19.97456]
[1780440861350,50.76,66433.35,2.0,0.35637,0.00014,19.99525]
[1780440861947,50.76,66433.35,2.0,0.35637,0.00014,19.99525]
[1780440863121,50.76,66431.78,2.0,0.35615,0.00014,19.99047]
[1780440863197,50.76,66441.03,2.0,0.35742,0.00014,20.01813]
[1780440864596,50.76,66441.03,2.0,0.35742,0.00014,20.01813]
[1780440864984,50.76,66443.11,2.0,0.3577,0.00014,20.02427]
[1780440866328,50.76,66448.09,2.0,0.35838,0.00014,20.03902]
[1780440866331,50.76,66448.09,2.0,0.35838,0.00014,20.03902]
[1780440866694,50.76,66448.09,2.0,0.35838,0.00014,20.03902]
[1780440866738,50.75,66446.57,2.0,0.35816,0.00014,20.03441]
[1780440867047,50.75,66446.57,2.0,0.35816,0.00014,20.03441]
[1780440867055,50.75,66446.57,2.0,0.35816,0.00014,20.03441]
[1780440867059,50.75,66446.57,2.0,0.35816,0.00014,20.03441]
[1780440867156,50.75,66449.16,2.0,0.35852,0.00014,20.04208]
[1780440868073,50.75,66449.16,2.0,0.35852,0.00014,20.04208]
[1780440868117,50.75,66449.16,2.0,0.35852,0.00014,20.04208]
[1780440868294,50.75,66449.16,2.0,0.35852,0.00014,20.04208]
[1780440868401,50.75,66449.16,2.0,0.35852,0.00014,20.04208]
[1780440868486,50.75,66448.68,2.0,0.35845,0.00014,20.04056]
[1780440868942,50.75,66448.68,2.0,0.35845,0.00014,20.04056]
[1780440869299,50.75,66448.68,2.0,0.35845,0.00014,20.04056]
[1780440869561,50.75,66448.68,2.0,0.35845,0.00014,20.04056]
[1780440870076,50.75,66448.56,2.0,0.35843,0.00014,20.0402]
[1780440870120,50.75,66448.56,2.0,0.35843,0.00014,20.0402]
[1780440870527,50.75,66448.56,2.0,0.35843,0.00014,20.0402]
[1780440870731,50.75,66448.56,2.0,0.35843,0.00014,20.0402]
[1780440870740,50.75,66454.78,2.0,0.35929,0.00014,20.05869]
[1780440871033,50.75,66454.78,2.0,0.35929,0.00014,20.05869]
[1780440871257,50.75,66454.78,2.0,0.35929,0.00014,20.05869]
[1780440871378,50.75,66454.78,2.0,0.35929,0.00014,20.05869]
[1780440871412,50.75,66454.78,2.0,0.35929,0.00014,20.05869]
[1780440871925,50.75,66455.5,2.0,0.35937,0.00014,20.05752]
[1780440872675,50.75,66455.5,2.0,0.35937,0.00014,20.05752]
[1780440872718,50.76,66447.62,2.0,0.35829,0.00014,20.03423]
[1780440872987,50.76,66447.62,2.0,0.35829,0.00014,20.03423]
[1780440873309,50.76,66447.62,2.0,0.35829,0.00014,20.03423]
[1780440873344,50.76,66447.62,2.0,0.35829,0.00014,20.03423]
[1780440873353,50.76,66447.62,2.0,0.35829,0.00014,20.03423]
[1780440874593,50.75,66446.98,2.0,0.3582,0.00014,20.0323]
[1780440875767,50.76,66449.55,2.0,0.35856,0.00014,20.0401]
[1780440876749,50.76,66447.76,2.0,0.35831,0.00014,20.03478]
[1780440876763,50.76,66447.76,2.0,0.35831,0.00014,20.03478]
[1780440877081,50.76,66448.55,2.0,0.35843,0.00014,20.0372]
[1780440877100,50.76,66448.55,2.0,0.35843,0.00014,20.0372]
[1780440877316,50.76,66448.55,2.0,0.35843,0.00014,20.0372]
[1780440877449,50.76,66448.55,2.0,0.35843,0.00014,20.0372]
[1780440877490,50.76,66440.06,2.0,0.35727,0.00014,20.01198]
[1780440877913,50.76,66440.06,2.0,0.35727,0.00014,20.01198]
[1780440878128,50.76,66440.06,2.0,0.35727,0.00014,20.01198]
[1780440878619,50.76,66440.06,2.0,0.35727,0.00014,20.01198]
[1780440878665,50.76,66440.06,2.0,0.35727,0.00014,20.01198]
[1780440878723,50.76,66429.84,2.0,0.35586,0.00014,19.9812]
[1780440879152,50.76,66429.84,2.0,0.35586,0.00014,19.9812]
[1780440879654,50.76,66429.84,2.0,0.35586,0.00014,19.9812]
[1780440879719,50.76,66429.84,2.0,0.35586,0.00014,19.9812]
[1780440880188,50.76,66429.01,2.0,0.35574,0.00014,19.97861]
[1780440880340,50.76,66429.01,2.0,0.35574,0.00014,19.97861]
[1780440880492,50.76,66429.01,2.0,0.35574,0.00014,19.97861]
[1780440880539,50.76,66412.84,2.0,0.35353,0.00014,19.92949]
[1780440881245,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440881879,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440881883,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440881957,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440882167,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440882238,50.75,66404.66,2.0,0.35241,0.00014,19.90438]
[1780440883870,50.75,66396.85,2.0,0.35134,0.00014,19.88028]
[1780440884445,50.75,66396.85,2.0,0.35134,0.00014,19.88028]
[1780440884762,50.75,66405.48,2.0,0.35252,0.00014,19.90685]
[1780440885132,50.75,66405.48,2.0,0.35252,0.00014,19.90685]
[1780440885173,50.75,66412.23,2.0,0.35344,0.00014,19.92753]
[1780440886315,50.75,66412.23,2.0,0.35344,0.00014,19.92753]
[1780440886399,50.75,66419.8,2.0,0.35447,0.00014,19.95057]
[1780440889767,50.75,66420.52,2.0,0.35457,0.00014,19.95268]
[1780440889803,50.75,66418.37,2.0,0.35427,0.00014,19.9461]
[1780440889971,50.75,66418.37,2.0,0.35427,0.00014,19.9461]
[1780440890462,50.75,66412.31,2.0,0.35344,0.00014,19.92759]
[1780440891174,50.75,66412.31,2.0,0.35344,0.00014,19.92759]
[1780440891592,50.75,66412.31,2.0,0.35344,0.00014,19.92759]
[1780440891621,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892184,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892298,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892343,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892612,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892694,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892715,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892751,50.75,66420.71,2.0,0.35459,0.00014,19.95313]
[1780440892749,50.75,66431.17,2.0,0.35602,0.00014,19.98474]
[1780440893152,50.75,66431.17,2.0,0.35602,0.00014,19.98474]
[1780440893777,50.75,66431.17,2.0,0.35602,0.00014,19.98474]
[1780440893237,50.75,66440.47,2.0,0.3573,0.00014,20.0127]
[1780440894396,50.75,66440.47,2.0,0.3573,0.00014,20.0127]
[1780440894511,50.75,66440.47,2.0,0.3573,0.00014,20.0127]
[1780440894514,50.75,66440.47,2.0,0.3573,0.00014,20.0127]
[1780440895253,50.75,66433.35,2.0,0.35632,0.00014,19.9914]
[1780440895808,50.75,66433.35,2.0,0.35632,0.00014,19.9914]
[1780440896500,50.75,66433.35,2.0,0.35632,0.00014,19.9914]
[1780440896954,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897162,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897293,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897328,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897489,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897560,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897586,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897680,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897721,50.75,66434.48,2.0,0.35648,0.00014,19.99481]
[1780440897784,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898097,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898160,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898237,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898451,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898538,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898701,50.75,66443.46,2.0,0.35771,0.00014,20.02172]
[1780440898725,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899044,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899465,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899499,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899518,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899603,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899658,50.75,66454.98,2.0,0.3593,0.00014,20.056]
[1780440899664,50.76,66464.82,2.0,0.36065,0.00014,20.08507]
[1780440900259,50.76,66464.82,2.0,0.36065,0.00014,20.08507]
[1780440900475,50.76,66464.82,2.0,0.36065,0.00014,20.08507]
[1780440900546,50.76,66474.7,2.0,0.36202,0.00014,20.11402]
[1780440901348,50.76,66474.7,2.0,0.36202,0.00014,20.11402]
[1780440902191,50.76,66479.0,2.0,0.36261,0.00014,20.12656]
[1780440903660,50.76,66483.56,2.0,0.36324,0.00014,20.1398]
[1780440904767,50.76,66483.42,2.0,0.36322,0.00014,20.13943]
[1780440905004,50.76,66482.71,2.0,0.36313,0.00014,20.13739]
[1780440905197,50.76,66482.71,2.0,0.36313,0.00014,20.13739]
[1780440905762,50.76,66482.71,2.0,0.36313,0.00014,20.13739]
[1780440905400,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906021,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906312,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906353,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906390,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906429,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906456,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906588,50.76,66488.6,2.0,0.36394,0.00014,20.1544]
[1780440906664,50.76,66509.54,2.0,0.36683,0.00014,20.21415]
[1780440907077,50.76,66509.54,2.0,0.36683,0.00014,20.21415]
[1780440907260,50.76,66509.54,2.0,0.36683,0.00014,20.21415]
[1780440907719,50.76,66522.64,2.0,0.36864,0.00014,20.251]
[1780440908684,50.76,66526.07,2.0,0.36912,0.00014,20.26064]
[1780440909790,50.76,66526.07,2.0,0.36912,0.00014,20.26064]
[1780440912752,50.76,66522.35,2.0,0.36861,0.00014,20.25033]
[1780440912825,50.77,66525.1,2.0,0.36899,0.00014,20.25808]
[1780440913269,50.77,66525.1,2.0,0.36899,0.00014,20.25808]
[1780440913274,50.77,66525.1,2.0,0.36899,0.00014,20.25808]
[1780440913379,50.77,66525.1,2.0,0.36899,0.00014,20.25808]
[1780440913808,50.77,66525.1,2.0,0.36899,0.00014,20.25808]
[1780440913821,50.77,66519.35,2.0,0.3682,0.00014,20.24199]
[1780440913843,50.77,66519.35,2.0,0.3682,0.00014,20.24199]
[1780440914468,50.76,66509.31,2.0,0.36681,0.00014,20.21367]
[1780440915498,50.76,66509.31,2.0,0.36681,0.00014,20.21367]
[1780440915524,50.76,66509.31,2.0,0.36681,0.00014,20.21367]
[1780440915576,50.76,66509.31,2.0,0.36681,0.00014,20.21367]
[1780440915658,50.76,66502.06,2.0,0.3658,0.00014,20.19305]
[1780440917423,50.76,66500.31,2.0,0.36556,0.00014,20.18804]
[1780440917515,50.76,66500.31,2.0,0.36556,0.00014,20.18804]
[1780440917574,50.76,66500.31,2.0,0.36556,0.00014,20.18804]
[1780440917946,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440917983,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918068,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918241,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918313,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918480,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918695,50.76,66498.9,2.0,0.36536,0.00014,20.18401]
[1780440918772,50.76,66493.09,2.0,0.36456,0.00014,20.16738]
[1780440920043,50.76,66498.58,2.0,0.36532,0.00014,20.18308]
[1780440923572,50.76,66504.94,2.0,0.3662,0.00014,20.20115]
[1780440924114,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924158,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924160,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924207,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924268,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924275,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924319,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924409,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924696,50.76,66505.21,2.0,0.36623,0.00014,20.20189]
[1780440924754,50.76,66512.42,2.0,0.36723,0.00014,20.22227]
[1780440926598,50.76,66517.31,2.0,0.3679,0.00014,20.23602]
[1780440926668,50.76,66517.31,2.0,0.3679,0.00014,20.23602]
[1780440926741,50.76,66525.85,2.0,0.36908,0.00014,20.25989]
[1780440927338,50.76,66525.85,2.0,0.36908,0.00014,20.25989]
[1780440927360,50.76,66525.85,2.0,0.36908,0.00014,20.25989]
[1780440927565,50.76,66532.14,2.0,0.36995,0.00014,20.27735]
[1780440928409,50.76,66532.14,2.0,0.36995,0.00014,20.27735]
[1780440928410,50.76,66532.14,2.0,0.36995,0.00014,20.27735]
[1780440929078,50.76,66535.58,2.0,0.37043,0.00014,20.2869]
[1780440929670,50.76,66535.58,2.0,0.37043,0.00014,20.2869]
[1780440929707,50.76,66535.58,2.0,0.37043,0.00014,20.2869]
[1780440929763,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440929863,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440929949,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440930140,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440930140,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440930504,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440930546,50.76,66544.19,2.0,0.37162,0.00014,20.31064]
[1780440930593,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931171,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931336,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931337,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931371,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931380,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931389,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931532,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931675,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931746,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931783,50.76,66557.64,2.0,0.37349,0.00014,20.34736]
[1780440931787,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932000,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932315,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932458,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932513,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932744,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932777,50.76,66576.97,2.0,0.37616,0.00014,20.3961]
[1780440932824,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440932957,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440932996,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440933010,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440933181,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440933857,50.76,66585.08,2.0,0.37729,0.00014,20.41769]
[1780440933796,50.76,66580.2,2.0,0.37661,0.00014,20.40476]
[1780440934050,50.76,66580.2,2.0,0.37661,0.00014,20.40476]
[1780440934110,50.76,66580.2,2.0,0.37661,0.00014,20.40476]
[1780440934157,50.76,66580.2,2.0,0.37661,0.00014,20.40476]
[1780440934664,50.76,66580.2,2.0,0.37661,0.00014,20.40476]
[1780440935620,50.76,66577.13,2.0,0.37619,0.00014,20.39659]
[1780440935673,50.76,66577.13,2.0,0.37619,0.00014,20.39659]
[1780440935674,50.76,66577.13,2.0,0.37619,0.00014,20.39659]
[1780440935879,50.76,66580.48,2.0,0.37665,0.00014,20.40552]
[1780440936669,50.76,66580.48,2.0,0.37665,0.00014,20.40552]
[1780440937418,50.76,66582.84,2.0,0.37698,0.00014,20.4118]
[1780440937742,50.76,66582.84,2.0,0.37698,0.00014,20.4118]
[1780440937872,50.76,66582.84,2.0,0.37698,0.00014,20.4118]
[1780440938114,50.76,66580.69,2.0,0.37668,0.00014,20.4061]
[1780440938154,50.76,66580.69,2.0,0.37668,0.00014,20.4061]
[1780440938614,50.76,66580.69,2.0,0.37668,0.00014,20.4061]
[1780440938669,50.76,66580.69,2.0,0.37668,0.00014,20.4061]
[1780440938694,50.76,66580.69,2.0,0.37668,0.00014,20.4061]
[1780440939042,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440939226,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440939278,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440939535,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440939558,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440939811,50.76,66580.79,2.0,0.3767,0.00014,20.40637]
[1780440940043,50.76,66586.21,2.0,0.37745,0.00014,20.42074]
[1780440940431,50.76,66586.21,2.0,0.37745,0.00014,20.42074]
[1780440940516,50.76,66586.21,2.0,0.37745,0.00014,20.42074]
[1780440941619,50.76,66586.26,2.0,0.37746,0.00014,20.42088]
[1780440941811,50.76,66586.26,2.0,0.37746,0.00014,20.42088]
[1780440941988,50.76,66584.99,2.0,0.37728,0.00014,20.41753]
[1780440942013,50.76,66584.99,2.0,0.37728,0.00014,20.41753]
[1780440942268,50.76,66584.99,2.0,0.37728,0.00014,20.41753]
[1780440944808,50.76,66586.16,2.0,0.37745,0.00014,20.42062]
[1780440946664,50.76,66585.51,2.0,0.37736,0.00014,20.4189]
[1780440946674,50.76,66585.51,2.0,0.37736,0.00014,20.4189]
[1780440946720,50.76,66585.51,2.0,0.37736,0.00014,20.4189]
[1780440947283,50.76,66585.28,2.0,0.37732,0.00014,20.4183]
[1780440947519,50.76,66585.28,2.0,0.37732,0.00014,20.4183]
[1780440947684,50.76,66585.28,2.0,0.37732,0.00014,20.4183]
[1780440947729,50.76,66576.63,2.0,0.37612,0.00014,20.39532]
[1780440947948,50.76,66576.63,2.0,0.37612,0.00014,20.39532]
[1780440948135,50.76,66576.63,2.0,0.37612,0.00014,20.39532]
[1780440948736,50.76,66560.61,2.0,0.37389,0.00014,20.35222]
[1780440949893,50.76,66560.61,2.0,0.37389,0.00014,20.35222]
[1780440949897,50.76,66560.61,2.0,0.37389,0.00014,20.35222]
[1780440949974,50.76,66563.22,2.0,0.37425,0.00014,20.35921]
[1780440950001,50.76,66563.22,2.0,0.37425,0.00014,20.35921]
[1780440950042,50.76,66563.22,2.0,0.37425,0.00014,20.35921]
[1780440950468,50.76,66563.22,2.0,0.37425,0.00014,20.35921]
[1780440950750,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440950947,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951074,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951112,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951192,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951227,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951407,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951408,50.76,66581.42,2.0,0.37678,0.00014,20.40791]
[1780440951757,50.76,66593.69,2.0,0.37849,0.00014,20.44034]
[1780440952890,50.76,66593.69,2.0,0.37849,0.00014,20.44034]
[1780440952903,50.76,66595.24,2.0,0.37871,0.00014,20.44449]
[1780440952970,50.76,66595.24,2.0,0.37871,0.00014,20.44449]
[1780440953834,50.76,66595.24,2.0,0.37871,0.00014,20.44449]
[1780440953869,50.76,66595.24,2.0,0.37871,0.00014,20.44449]
[1780440953881,50.76,66588.55,2.0,0.37778,0.00014,20.42689]
[1780440955435,50.76,66590.24,2.0,0.37801,0.00014,20.43133]
[1780440955443,50.76,66590.24,2.0,0.37801,0.00014,20.43133]
[1780440956243,50.76,66592.5,2.0,0.37833,0.00014,20.43727]
[1780440957137,50.76,66594.18,2.0,0.37856,0.00014,20.44168]
[1780440958090,50.76,66592.84,2.0,0.37837,0.00014,20.43815]
[1780440958326,50.76,66592.84,2.0,0.37837,0.00014,20.43815]
[1780440958367,50.76,66592.84,2.0,0.37837,0.00014,20.43815]
[1780440958399,50.76,66592.84,2.0,0.37837,0.00014,20.43815]
[1780440958745,50.76,66592.84,2.0,0.37837,0.00014,20.43815]
[1780440958806,50.76,66599.7,2.0,0.37933,0.00014,20.4561]
[1780440959124,50.76,66599.7,2.0,0.37933,0.00014,20.4561]
[1780440959564,50.76,66599.7,2.0,0.37933,0.00014,20.4561]
[1780440960083,50.76,66594.99,2.0,0.37867,0.00014,20.44377]
[1780440960912,50.76,66594.99,2.0,0.37867,0.00014,20.44377]
[1780440960960,50.76,66594.89,2.0,0.37866,0.00014,20.44349]
[1780440961145,50.76,66594.89,2.0,0.37866,0.00014,20.44349]
[1780440961689,50.76,66594.89,2.0,0.37866,0.00014,20.44349]
[1780440962802,50.76,66597.26,2.0,0.37899,0.00014,20.44968]
[1780440962825,50.76,66597.26,2.0,0.37899,0.00014,20.44968]
[1780440963069,50.76,66601.76,2.0,0.37961,0.00014,20.46142]
[1780440963194,50.76,66601.76,2.0,0.37961,0.00014,20.46142]
[1780440963959,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964320,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964470,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964538,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964735,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964832,50.76,66603.13,2.0,0.3798,0.00014,20.46497]
[1780440964847,50.76,66596.2,2.0,0.37883,0.00014,20.44686]
[1780440965431,50.76,66596.2,2.0,0.37883,0.00014,20.44686]
[1780440966091,50.76,66592.57,2.0,0.37833,0.00014,20.43732]
[1780440966682,50.76,66592.57,2.0,0.37833,0.00014,20.43732]
[1780440966999,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967174,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967200,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967271,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967326,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967598,50.76,66593.01,2.0,0.37839,0.00014,20.43846]
[1780440967869,50.76,66601.38,2.0,0.37955,0.00014,20.46036]
[1780440969325,50.76,66601.15,2.0,0.37952,0.00014,20.45975]
[1780440970990,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971076,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971119,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971471,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971475,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971695,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971787,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440971942,50.76,66600.59,2.0,0.37944,0.00014,20.45824]
[1780440972013,50.76,66604.66,2.0,0.38001,0.00014,20.46882]
[1780440972096,50.76,66604.66,2.0,0.38001,0.00014,20.46882]
[1780440972369,50.76,66604.66,2.0,0.38001,0.00014,20.46882]
[1780440972402,50.76,66604.66,2.0,0.38001,0.00014,20.46882]
[1780440972785,50.76,66604.66,2.0,0.38001,0.00014,20.46882]
[1780440973111,50.76,66600.73,2.0,0.37946,0.00014,20.45857]
[1780440974064,50.76,66597.29,2.0,0.37898,0.00014,20.44955]
[1780440974069,50.76,66597.29,2.0,0.37898,0.00014,20.44955]
[1780440974509,50.76,66597.29,2.0,0.37898,0.00014,20.44955]
[1780440974552,50.76,66597.29,2.0,0.37898,0.00014,20.44955]
[1780440974974,50.76,66597.7,2.0,0.37903,0.00014,20.4506]
[1780440974976,50.76,66597.7,2.0,0.37903,0.00014,20.4506]
[1780440974993,50.76,66597.7,2.0,0.37903,0.00014,20.4506]
[1780440975101,50.76,66597.7,2.0,0.37903,0.00014,20.4506]
[1780440975928,50.76,66604.37,2.0,0.37996,0.00014,20.46798]
[1780440976922,50.76,66604.37,2.0,0.37996,0.00014,20.46798]
[1780440978041,50.75,66607.1,2.0,0.38034,0.00014,20.47504]
[1780440978089,50.75,66607.1,2.0,0.38034,0.00014,20.47504]
[1780440978275,50.75,66607.1,2.0,0.38034,0.00014,20.47504]
[1780440978638,50.75,66607.1,2.0,0.38034,0.00014,20.47504]
[1780440978951,50.75,66617.11,2.0,0.38174,0.00014,20.50085]
[1780440979137,50.75,66617.11,2.0,0.38174,0.00014,20.50085]
[1780440979178,50.75,66617.11,2.0,0.38174,0.00014,20.50085]
[1780440979279,50.75,66617.11,2.0,0.38174,0.00014,20.50085]
[1780440979369,50.75,66617.11,2.0,0.38174,0.00014,20.50085]
[1780440979959,50.75,66631.4,2.0,0.38373,0.00014,20.53727]
[1780440980123,50.75,66631.4,2.0,0.38373,0.00014,20.53727]
[1780440980966,50.74,66624.35,2.0,0.3827,0.00014,20.51866]
[1780440981348,50.74,66624.35,2.0,0.3827,0.00014,20.51866]
[1780440981670,50.74,66624.35,2.0,0.3827,0.00014,20.51866]
[1780440981701,50.74,66624.35,2.0,0.3827,0.00014,20.51866]
[1780440981872,50.74,66624.35,2.0,0.3827,0.00014,20.51866]
[1780440982050,50.74,66624.13,2.0,0.38267,0.00014,20.5181]
[1780440982137,50.74,66624.13,2.0,0.38267,0.00014,20.5181]
[1780440982221,50.72,66617.04,2.0,0.38165,0.00014,20.4994]
[1780440983594,50.72,66617.04,2.0,0.38165,0.00014,20.4994]
[1780440983713,50.72,66617.04,2.0,0.38165,0.00014,20.4994]
[1780440985029,50.71,66620.42,2.0,0.38209,0.00014,20.50751]
[1780440985883,50.71,66620.42,2.0,0.38209,0.00014,20.50751]
[1780440985893,50.71,66620.42,2.0,0.38209,0.00014,20.50751]
[1780440985972,50.71,66626.45,2.0,0.38293,0.00014,20.52289]
[1780440986145,50.71,66626.45,2.0,0.38293,0.00014,20.52289]
[1780440986292,50.71,66626.45,2.0,0.38293,0.00014,20.52289]
[1780440986678,50.71,66626.45,2.0,0.38293,0.00014,20.52289]
[1780440986779,50.7,66620.23,2.0,0.38203,0.00014,20.50653]
[1780440987736,50.7,66620.23,2.0,0.38203,0.00014,20.50653]
[1780440987781,50.7,66620.23,2.0,0.38203,0.00014,20.50653]
[1780440987796,50.7,66620.23,2.0,0.38203,0.00014,20.50653]
[1780440987952,50.69,66610.85,2.0,0.38069,0.00014,20.48181]
[1780440989512,50.67,66614.35,2.0,0.38115,0.00014,20.49042]
[1780440989913,50.67,66621.58,2.0,0.38216,0.00014,20.509]
[1780440990220,50.67,66621.58,2.0,0.38216,0.00014,20.509]
[1780440990301,50.67,66621.58,2.0,0.38216,0.00014,20.509]
[1780440991014,50.67,66618.68,2.0,0.38175,0.00014,20.50152]
[1780440991742,50.67,66618.68,2.0,0.38175,0.00014,20.50152]
[1780440991776,50.66,66610.74,2.0,0.38059,0.00014,20.47726]
[1780440992234,50.66,66610.74,2.0,0.38059,0.00014,20.47726]
[1780440993809,50.66,66611.24,2.0,0.38066,0.00014,20.47852]
[1780440993890,50.66,66611.24,2.0,0.38066,0.00014,20.47852]
[1780440995314,50.66,66617.23,2.0,0.38149,0.00014,20.49394]
[1780440995987,50.66,66616.86,2.0,0.38144,0.00014,20.49296]
[1780440996352,50.66,66616.86,2.0,0.38144,0.00014,20.49296]
[1780440996718,50.66,66616.86,2.0,0.38144,0.00014,20.49296]
[1780440996796,50.66,66616.86,2.0,0.38144,0.00014,20.49296]
[1780440996937,50.66,66616.86,2.0,0.38144,0.00014,20.49296]
[1780440997217,50.66,66614.22,2.0,0.38107,0.00014,20.4861]
[1780440997629,50.66,66614.22,2.0,0.38107,0.00014,20.4861]
[1780440997972,50.66,66614.22,2.0,0.38107,0.00014,20.4861]
[1780440997730,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998075,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998082,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998303,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998309,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998325,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998655,50.66,66605.14,2.0,0.3798,0.00014,20.4625]
[1780440998830,50.66,66593.16,2.0,0.37812,0.00014,20.43106]
[1780440999295,50.66,66593.16,2.0,0.37812,0.00014,20.43106]
[1780441001113,50.66,66587.17,2.0,0.37728,0.00014,20.4152]
[1780441001178,50.66,66587.17,2.0,0.37728,0.00014,20.4152]
[1780441001183,50.66,66587.17,2.0,0.37728,0.00014,20.4152]
[1780441001358,50.66,66587.17,2.0,0.37728,0.00014,20.4152]
[1780441001461,50.66,66587.17,2.0,0.37728,0.00014,20.4152]
[1780441001699,50.66,66593.28,2.0,0.37814,0.00014,20.43136]
[1780441002365,50.66,66593.28,2.0,0.37814,0.00014,20.43136]
[1780441002717,50.66,66593.28,2.0,0.37814,0.00014,20.43136]
[1780441002885,50.66,66609.39,2.0,0.38039,0.00014,20.47352]
[1780441003408,50.66,66609.39,2.0,0.38039,0.00014,20.47352]
[1780441004193,50.66,66609.94,2.0,0.38047,0.00014,20.47495]
[1780441004336,50.66,66609.94,2.0,0.38047,0.00014,20.47495]
[1780441005083,50.66,66608.3,2.0,0.38023,0.00014,20.47066]
[1780441005336,50.66,66608.3,2.0,0.38023,0.00014,20.47066]
[1780441005381,50.66,66614.9,2.0,0.38116,0.00014,20.48774]
[1780441006437,50.66,66614.9,2.0,0.38116,0.00014,20.48774]
[1780441006892,50.66,66614.9,2.0,0.38116,0.00014,20.48774]
[1780441007177,50.66,66616.23,2.0,0.38134,0.00014,20.49115]
[1780441007422,50.66,66616.23,2.0,0.38134,0.00014,20.49115]
[1780441007871,50.66,66616.23,2.0,0.38134,0.00014,20.49115]
[1780441007899,50.65,66608.93,2.0,0.38032,0.00014,20.47222]
[1780441008026,50.65,66608.93,2.0,0.38032,0.00014,20.47222]
[1780441008515,50.65,66608.93,2.0,0.38032,0.00014,20.47222]
[1780441008571,50.65,66608.93,2.0,0.38032,0.00014,20.47222]
[1780441008614,50.65,66594.71,2.0,0.37833,0.00014,20.43497]
[1780441009483,50.65,66594.71,2.0,0.37833,0.00014,20.43497]
[1780441009616,50.65,66594.71,2.0,0.37833,0.00014,20.43497]
[1780441009988,50.65,66594.71,2.0,0.37833,0.00014,20.43497]
[1780441010152,50.65,66590.71,2.0,0.37776,0.00014,20.42436]
[1780441010169,50.65,66590.71,2.0,0.37776,0.00014,20.42436]
[1780441010221,50.65,66590.71,2.0,0.37776,0.00014,20.42436]
[1780441010741,50.65,66590.71,2.0,0.37776,0.00014,20.42436]
[1780441010851,50.65,66590.71,2.0,0.37776,0.00014,20.42436]
[1780441010952,50.65,66597.73,2.0,0.37874,0.00014,20.44283]
[1780441011102,50.65,66597.73,2.0,0.37874,0.00014,20.44283]
[1780441011350,50.65,66597.73,2.0,0.37874,0.00014,20.44283]
[1780441011598,50.65,66597.73,2.0,0.37874,0.00014,20.44283]
[1780441011600,50.65,66612.46,2.0,0.3808,0.00014,20.48124]
[1780441013471,50.65,66615.44,2.0,0.38122,0.00014,20.48894]
[1780441014579,50.65,66615.0,2.0,0.38116,0.00014,20.48778]
[1780441015962,50.65,66615.24,2.0,0.38119,0.00014,20.48836]
[1780441016234,50.65,66615.14,2.0,0.38117,0.00014,20.48807]
[1780441017174,50.65,66617.16,2.0,0.38145,0.00014,20.49325]
[1780441017251,50.65,66617.16,2.0,0.38145,0.00014,20.49325]
[1780441017260,50.65,66617.16,2.0,0.38145,0.00014,20.49325]
[1780441017565,50.65,66617.16,2.0,0.38145,0.00014,20.49325]
[1780441017672,50.65,66617.16,2.0,0.38145,0.00014,20.49325]
[1780441018191,50.65,66616.31,2.0,0.38133,0.00014,20.49103]
[1780441018366,50.65,66616.31,2.0,0.38133,0.00014,20.49103]
[1780441020107,50.65,66622.89,2.0,0.38225,0.00014,20.50788]
[1780441020221,50.65,66622.89,2.0,0.38225,0.00014,20.50788]
[1780441020538,50.65,66622.89,2.0,0.38225,0.00014,20.50788]
[1780441020690,50.65,66622.89,2.0,0.38225,0.00014,20.50788]
[1780441021249,50.64,66626.2,2.0,0.38271,0.00014,20.51632]
[1780441021297,50.64,66626.2,2.0,0.38271,0.00014,20.51632]
[1780441022144,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022632,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022774,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022822,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022833,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022919,50.64,66621.86,2.0,0.3821,0.00014,20.50516]
[1780441022934,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023083,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023313,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023662,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023725,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023735,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023839,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023985,50.63,66614.56,2.0,0.38105,0.00014,20.48586]
[1780441023991,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024226,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024384,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024387,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024420,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024661,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024699,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024769,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024926,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441024960,50.62,66603.36,2.0,0.37945,0.00014,20.45632]
[1780441025886,50.62,66616.12,2.0,0.38124,0.00014,20.48944]
[1780441026387,50.62,66616.12,2.0,0.38124,0.00014,20.48944]
[1780441027546,50.62,66616.55,2.0,0.3813,0.00014,20.49053]
[1780441028112,50.62,66616.5,2.0,0.38129,0.00014,20.49037]
[1780441031028,50.62,66617.19,2.0,0.38138,0.00014,20.49209]
[1780441031046,50.62,66616.91,2.0,0.38134,0.00014,20.49133]
[1780441031826,50.62,66616.91,2.0,0.38134,0.00014,20.49133]
[1780441031934,50.62,66613.42,2.0,0.38085,0.00014,20.48227]
[1780441032277,50.62,66613.42,2.0,0.38085,0.00014,20.48227]
[1780441032293,50.62,66613.42,2.0,0.38085,0.00014,20.48227]
[1780441032361,50.62,66613.42,2.0,0.38085,0.00014,20.48227]
[1780441032383,50.62,66603.9,2.0,0.37951,0.00014,20.45746]
[1780441033618,50.62,66603.9,2.0,0.37951,0.00014,20.45746]
[1780441033907,50.62,66603.9,2.0,0.37951,0.00014,20.45746]
[1780441034404,50.62,66606.53,2.0,0.37988,0.00014,20.46429]
[1780441034709,50.61,66614.61,2.0,0.38101,0.00014,20.48527]
[1780441035689,50.61,66614.61,2.0,0.38101,0.00014,20.48527]
[1780441035981,50.61,66614.61,2.0,0.38101,0.00014,20.48527]
[1780441036025,50.61,66614.61,2.0,0.38101,0.00014,20.48527]
[1780441036038,50.61,66614.61,2.0,0.38101,0.00014,20.48527]
[1780441036427,50.61,66617.21,2.0,0.38137,0.00014,20.49197]
[1780441036708,50.61,66617.21,2.0,0.38137,0.00014,20.49197]
[1780441038930,50.61,66614.62,2.0,0.38101,0.00014,20.48521]
[1780441038983,50.61,66614.62,2.0,0.38101,0.00014,20.48521]
[1780441039241,50.61,66616.0,2.0,0.3812,0.00014,20.48876]
[1780441039291,50.61,66616.0,2.0,0.3812,0.00014,20.48876]
[1780441039852,50.61,66616.0,2.0,0.3812,0.00014,20.48876]
[1780441039869,50.61,66616.0,2.0,0.3812,0.00014,20.48876]
[1780441040257,50.61,66611.96,2.0,0.38063,0.00014,20.47827]
[1780441040343,50.61,66611.96,2.0,0.38063,0.00014,20.47827]
[1780441041020,50.61,66611.96,2.0,0.38063,0.00014,20.47827]
[1780441041699,50.61,66611.22,2.0,0.38052,0.00014,20.47632]
[1780441042758,50.61,66612.52,2.0,0.38071,0.00014,20.47966]
[1780441042952,50.61,66612.52,2.0,0.38071,0.00014,20.47966]
[1780441043917,50.61,66611.36,2.0,0.38054,0.00014,20.47663]
[1780441043935,50.61,66611.36,2.0,0.38054,0.00014,20.47663]
[1780441043963,50.61,66611.36,2.0,0.38054,0.00014,20.47663]
[1780441043983,50.61,66611.36,2.0,0.38054,0.00014,20.47663]
[1780441044038,50.61,66611.36,2.0,0.38054,0.00014,20.47663]
[1780441044307,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044421,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044480,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044497,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044660,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044881,50.61,66609.88,2.0,0.38033,0.00014,20.47276]
[1780441044957,50.61,66586.95,2.0,0.37712,0.00014,20.41247]
[1780441045836,50.61,66586.95,2.0,0.37712,0.00014,20.41247]
[1780441045935,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046172,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046295,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046574,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046851,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046921,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046987,50.59,66536.98,2.0,0.3701,0.00014,20.27557]
[1780441046998,50.58,66526.3,2.0,0.36861,0.00014,20.24567]
[1780441047085,50.58,66526.3,2.0,0.36861,0.00014,20.24567]
[1780441047780,50.58,66526.3,2.0,0.36861,0.00014,20.24567]
[1780441047790,50.58,66526.3,2.0,0.36861,0.00014,20.24567]
[1780441047875,50.58,66532.65,2.0,0.36949,0.00014,20.26338]
[1780441048075,50.58,66532.65,2.0,0.36949,0.00014,20.26338]
[1780441048324,50.58,66532.65,2.0,0.36949,0.00014,20.26338]
[1780441048327,50.58,66532.65,2.0,0.36949,0.00014,20.26338]
[1780441048945,50.58,66540.37,2.0,0.37056,0.00014,20.28482]
[1780441049501,50.58,66540.37,2.0,0.37056,0.00014,20.28482]
[1780441049783,50.58,66540.37,2.0,0.37056,0.00014,20.28482]
[1780441049809,50.58,66549.83,2.0,0.37188,0.00014,20.31089]
[1780441050395,50.58,66549.83,2.0,0.37188,0.00014,20.31089]
[1780441050638,50.58,66549.83,2.0,0.37188,0.00014,20.31089]
[1780441050926,50.58,66555.75,2.0,0.3727,0.00014,20.32706]
[1780441051913,50.58,66555.75,2.0,0.3727,0.00014,20.32706]
[1780441052033,50.58,66555.75,2.0,0.3727,0.00014,20.32706]
[1780441052058,50.58,66550.55,2.0,0.37195,0.00014,20.30941]
[1780441052933,50.58,66540.87,2.0,0.3706,0.00014,20.2827]
[1780441053267,50.58,66540.87,2.0,0.3706,0.00014,20.2827]
[1780441053963,50.58,66540.87,2.0,0.3706,0.00014,20.2827]
[1780441054565,50.58,66535.32,2.0,0.36983,0.00014,20.26728]
[1780441054573,50.58,66535.32,2.0,0.36983,0.00014,20.26728]
[1780441055046,50.58,66535.32,2.0,0.36983,0.00014,20.26728]
[1780441056868,50.58,66532.68,2.0,0.36946,0.00014,20.25981]
[1780441056973,50.58,66532.68,2.0,0.36946,0.00014,20.25981]
[1780441059029,50.57,66527.34,2.0,0.36871,0.00014,20.24477]
[1780441060253,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441060312,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441060392,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441060474,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441060567,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441060788,50.57,66520.99,2.0,0.36782,0.00014,20.22683]
[1780441061412,50.57,66516.71,2.0,0.36723,0.00014,20.21471]
[1780441061564,50.57,66507.79,2.0,0.36599,0.00014,20.18934]
[1780441062703,50.57,66507.79,2.0,0.36599,0.00014,20.18934]
[1780441062768,50.57,66501.01,2.0,0.36505,0.00014,20.16994]
[1780441065164,50.57,66498.83,2.0,0.36475,0.00014,20.16368]
[1780441067262,50.57,66497.26,2.0,0.36453,0.00014,20.1592]
[1780441067336,50.57,66497.26,2.0,0.36453,0.00014,20.1592]
[1780441069028,50.57,66497.59,2.0,0.36458,0.00014,20.16016]
[1780441069038,50.57,66497.59,2.0,0.36458,0.00014,20.16016]
[1780441069110,50.57,66497.29,2.0,0.36453,0.00014,20.15931]
[1780441069227,50.57,66497.29,2.0,0.36453,0.00014,20.15931]
[1780441069238,50.57,66497.29,2.0,0.36453,0.00014,20.15931]
[1780441070048,50.57,66497.29,2.0,0.36453,0.00014,20.15931]
[1780441070063,50.57,66497.29,2.0,0.36453,0.00014,20.15931]
[1780441071347,50.57,66501.39,2.0,0.3651,0.00014,20.17112]
[1780441071815,50.57,66501.39,2.0,0.3651,0.00014,20.17112]
[1780441073839,50.57,66495.83,2.0,0.36434,0.00014,20.15516]
[1780441073853,50.57,66495.83,2.0,0.36434,0.00014,20.15516]
[1780441073875,50.57,66495.83,2.0,0.36434,0.00014,20.15516]
[1780441073998,50.57,66495.83,2.0,0.36434,0.00014,20.15516]
[1780441074391,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441074554,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441074608,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441074697,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441074950,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441074961,50.57,66495.12,2.0,0.36424,0.00014,20.15313]
[1780441075067,50.57,66479.34,2.0,0.36206,0.00014,20.10738]
[1780441077139,50.57,66479.65,2.0,0.3621,0.00014,20.10831]
[1780441077630,50.57,66479.65,2.0,0.3621,0.00014,20.10831]
[1780441077651,50.57,66479.65,2.0,0.3621,0.00014,20.10831]
[1780441077658,50.57,66479.65,2.0,0.3621,0.00014,20.10831]
[1780441077682,50.58,66478.96,2.0,0.36201,0.00014,20.10633]
[1780441079696,50.58,66485.04,2.0,0.36285,0.00014,20.12413]
[1780441080689,50.58,66485.04,2.0,0.36285,0.00014,20.12413]
[1780441080715,50.58,66485.04,2.0,0.36285,0.00014,20.12413]
[1780441081106,50.58,66485.67,2.0,0.36294,0.00014,20.12601]
[1780441081700,50.58,66485.67,2.0,0.36294,0.00014,20.12601]
[1780441081710,50.58,66485.67,2.0,0.36294,0.00014,20.12601]
[1780441082167,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082235,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082255,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082354,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082821,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082884,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441083089,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441083093,50.58,66481.62,2.0,0.36238,0.00014,20.11427]
[1780441082986,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083132,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083346,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083397,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083514,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083537,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083598,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083652,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083715,50.58,66492.71,2.0,0.36392,0.00014,20.14646]
[1780441083807,50.58,66483.64,2.0,0.36267,0.00014,20.12023]
[1780441084371,50.58,66483.64,2.0,0.36267,0.00014,20.12023]
[1780441084845,50.58,66483.64,2.0,0.36267,0.00014,20.12023]
[1780441085152,50.58,66478.26,2.0,0.36193,0.00014,20.10458]
[1780441085198,50.58,66478.26,2.0,0.36193,0.00014,20.10458]
[1780441085408,50.58,66478.26,2.0,0.36193,0.00014,20.10458]
[1780441085575,50.58,66478.26,2.0,0.36193,0.00014,20.10458]
[1780441086300,50.58,66479.56,2.0,0.36211,0.00014,20.10842]
[1780441086371,50.58,66479.56,2.0,0.36211,0.00014,20.10842]
[1780441087181,50.58,66478.45,2.0,0.36196,0.00014,20.10523]
[1780441089258,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441089423,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441089637,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441089650,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441089654,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441089858,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441090013,50.58,66478.81,2.0,0.36201,0.00014,20.10638]
[1780441090067,50.58,66465.07,2.0,0.36012,0.00014,20.06611]
[1780441090676,50.58,66465.07,2.0,0.36012,0.00014,20.06611]
[1780441090772,50.58,66465.07,2.0,0.36012,0.00014,20.06611]
[1780441091043,50.58,66465.07,2.0,0.36012,0.00014,20.06611]
[1780441091114,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441091453,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441091597,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441091634,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441091812,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441091973,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441092080,50.58,66446.61,2.0,0.35757,0.00014,20.01118]
[1780441092043,50.58,66455.89,2.0,0.35884,0.00014,20.03876]
[1780441092756,50.58,66455.89,2.0,0.35884,0.00014,20.03876]
[1780441092767,50.58,66455.89,2.0,0.35884,0.00014,20.03876]
[1780441092835,50.58,66455.89,2.0,0.35884,0.00014,20.03876]
[1780441093045,50.58,66455.89,2.0,0.35884,0.00014,20.03876]
[1780441093121,50.58,66463.44,2.0,0.35988,0.00014,20.06106]
[1780441095045,50.58,66457.78,2.0,0.3591,0.00014,20.04431]
[1780441095064,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095159,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095422,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095443,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095675,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095766,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441095810,50.58,66459.38,2.0,0.35932,0.00014,20.04907]
[1780441096189,50.58,66457.03,2.0,0.359,0.00014,20.04214]
[1780441096771,50.58,66457.03,2.0,0.359,0.00014,20.04214]
[1780441096775,50.58,66457.03,2.0,0.359,0.00014,20.04214]
[1780441096969,50.58,66457.03,2.0,0.359,0.00014,20.04214]
[1780441097132,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097184,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097387,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097604,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097615,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097703,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097833,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097883,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441097912,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441098035,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441098049,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441098143,50.58,66448.14,2.0,0.35777,0.00014,20.01554]
[1780441098094,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098314,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098415,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098544,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098737,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098767,50.58,66443.14,2.0,0.35708,0.00014,20.00048]
[1780441098840,50.58,66425.23,2.0,0.35461,0.00014,19.94625]
[1780441099172,50.58,66425.23,2.0,0.35461,0.00014,19.94625]
[1780441099231,50.58,66425.23,2.0,0.35461,0.00014,19.94625]
[1780441100095,50.58,66425.23,2.0,0.35461,0.00014,19.94625]
[1780441100217,50.58,66427.41,2.0,0.35491,0.00014,19.95282]
[1780441100341,50.58,66427.41,2.0,0.35491,0.00014,19.95282]
[1780441100615,50.58,66427.41,2.0,0.35491,0.00014,19.95282]
[1780441100829,50.58,66427.41,2.0,0.35491,0.00014,19.95282]
[1780441100870,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101244,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101292,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101445,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101629,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101681,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101756,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441101858,50.58,66417.29,2.0,0.35352,0.00014,19.92191]
[1780441102106,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441102253,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441102307,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441102625,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441102873,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441103024,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441103110,50.58,66389.26,2.0,0.34968,0.00014,19.83514]
[1780441103057,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441103378,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441103902,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441104018,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441104056,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441104061,50.58,66379.08,2.0,0.34829,0.00014,19.80318]
[1780441104127,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441104366,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441104423,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441104472,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441104769,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441105135,50.58,66366.7,2.0,0.3466,0.00014,19.76408]
[1780441105081,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441105166,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441105600,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441105852,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441106028,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441106062,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441106108,50.58,66349.81,2.0,0.34431,0.00014,19.71018]
[1780441106194,50.58,66347.51,2.0,0.344,0.00014,19.70285]
[1780441106310,50.58,66347.51,2.0,0.344,0.00014,19.70285]
[1780441106596,50.58,66347.51,2.0,0.344,0.00014,19.70285]
[1780441106760,50.58,66347.51,2.0,0.344,0.00014,19.70285]
[1780441107279,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441107296,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441107553,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441107602,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441107624,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441107868,50.58,66344.24,2.0,0.34355,0.00014,19.69234]
[1780441108022,50.58,66348.05,2.0,0.34409,0.00014,19.70494]
[1780441108245,50.58,66348.05,2.0,0.34409,0.00014,19.70494]
[1780441108258,50.58,66348.05,2.0,0.34409,0.00014,19.70494]
[1780441108694,50.58,66348.05,2.0,0.34409,0.00014,19.70494]
[1780441108702,50.58,66348.05,2.0,0.34409,0.00014,19.70494]
[1780441108928,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109191,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109212,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109329,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109353,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109429,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109543,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109607,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109680,50.59,66360.36,2.0,0.34577,0.00014,19.74453]
[1780441109936,50.59,66369.92,2.0,0.34708,0.00014,19.77501]
[1780441110303,50.59,66369.92,2.0,0.34708,0.00014,19.77501]
[1780441110595,50.59,66369.92,2.0,0.34708,0.00014,19.77501]
[1780441110636,50.59,66369.92,2.0,0.34708,0.00014,19.77501]
[1780441110768,50.59,66369.92,2.0,0.34708,0.00014,19.77501]
[1780441111177,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441111533,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441111581,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441111640,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441111725,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441112137,50.59,66374.0,2.0,0.34764,0.00014,19.78803]
[1780441112279,50.59,66376.18,2.0,0.34792,0.00014,19.79162]
[1780441112328,50.59,66376.18,2.0,0.34792,0.00014,19.79162]
[1780441112496,50.59,66376.18,2.0,0.34792,0.00014,19.79162]
[1780441112973,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113247,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113312,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113591,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113695,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113707,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113743,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441113975,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441114029,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441114179,50.59,66384.54,2.0,0.34906,0.00014,19.81799]
[1780441114727,50.59,66379.75,2.0,0.34841,0.00014,19.80303]
[1780441114991,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441115286,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441115395,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441115545,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441115634,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441116039,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441116151,50.59,66369.99,2.0,0.34708,0.00014,19.77227]
[1780441116309,50.6,66369.76,2.0,0.34706,0.00014,19.7717]
[1780441116619,50.6,66369.76,2.0,0.34706,0.00014,19.7717]
[1780441116732,50.6,66369.76,2.0,0.34706,0.00014,19.7717]
[1780441116874,50.6,66369.76,2.0,0.34706,0.00014,19.7717]
[1780441117187,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117362,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117498,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117543,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117623,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117759,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441117832,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441118001,50.6,66363.11,2.0,0.34615,0.00014,19.75059]
[1780441118032,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441118585,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441118642,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441118832,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441118910,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441118983,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441119058,50.6,66339.25,2.0,0.34291,0.00014,19.67403]
[1780441119131,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441119241,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441119559,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441119576,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441119633,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441119737,50.59,66350.76,2.0,0.34447,0.00014,19.711]
[1780441120032,50.6,66361.08,2.0,0.34588,0.00014,19.74412]
[1780441120513,50.6,66361.08,2.0,0.34588,0.00014,19.74412]
[1780441120613,50.6,66361.08,2.0,0.34588,0.00014,19.74412]
[1780441120704,50.6,66361.08,2.0,0.34588,0.00014,19.74412]
[1780441121183,50.6,66361.08,2.0,0.34588,0.00014,19.74412]
[1780441121204,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441121415,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441121696,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441121788,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441121886,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441122010,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441122147,50.63,66363.8,2.0,0.34636,0.00014,19.75523]
[1780441122250,50.63,66360.26,2.0,0.34588,0.00014,19.74397]
[1780441122265,50.63,66360.26,2.0,0.34588,0.00014,19.74397]
[1780441123073,50.63,66360.26,2.0,0.34588,0.00014,19.74397]
[1780441123195,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123253,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123480,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123696,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123745,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123906,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441123941,50.66,66356.25,2.0,0.34542,0.00014,19.733]
[1780441124066,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441124442,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441124593,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441124639,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441124648,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441124861,50.66,66333.92,2.0,0.34239,0.00014,19.66118]
[1780441125110,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441125369,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441125741,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441125894,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441126025,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441126190,50.66,66320.23,2.0,0.34054,0.00014,19.61662]
[1780441126088,50.66,66297.95,2.0,0.33752,0.00013,19.54315]
[1780441126698,50.66,66297.95,2.0,0.33752,0.00013,19.54315]
[1780441127228,50.66,66297.95,2.0,0.33752,0.00013,19.54315]
[1780441127189,50.66,66228.18,2.0,0.32816,0.00013,19.30645]
[1780441127901,50.66,66228.18,2.0,0.32816,0.00013,19.30645]
[1780441128091,50.66,66228.18,2.0,0.32816,0.00013,19.30645]
[1780441128197,50.66,66228.18,2.0,0.32816,0.00013,19.30645]
[1780441128277,50.66,66228.18,2.0,0.32816,0.00013,19.30645]
[1780441128151,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441128425,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441128597,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441128730,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441128835,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441129164,50.66,66225.02,2.0,0.32774,0.00013,19.29546]
[1780441129536,50.66,66227.24,2.0,0.32804,0.00013,19.30316]
[1780441129668,50.66,66227.24,2.0,0.32804,0.00013,19.30316]
[1780441129857,50.66,66227.24,2.0,0.32804,0.00013,19.30316]
[1780441130596,50.66,66232.95,2.0,0.3288,0.00013,19.32293]
[1780441130748,50.66,66232.95,2.0,0.3288,0.00013,19.32293]
[1780441131050,50.66,66232.95,2.0,0.3288,0.00013,19.32293]
[1780441131169,50.66,66232.95,2.0,0.3288,0.00013,19.32293]
[1780441131614,50.66,66232.95,2.0,0.3288,0.00013,19.32293]
[1780441131451,50.67,66239.22,2.0,0.32968,0.00013,19.34558]
[1780441131732,50.67,66239.22,2.0,0.32968,0.00013,19.34558]
[1780441133321,50.67,66239.22,2.0,0.32968,0.00013,19.34558]
[1780441133436,50.67,66239.22,2.0,0.32968,0.00013,19.34558]
[1780441133658,50.67,66239.22,2.0,0.32968,0.00013,19.34558]
[1780441133856,50.67,66254.9,2.0,0.33178,0.00013,19.39928]
[1780441134516,50.67,66254.9,2.0,0.33178,0.00013,19.39928]
[1780441134548,50.67,66254.9,2.0,0.33178,0.00013,19.39928]
[1780441134562,50.67,66254.9,2.0,0.33178,0.00013,19.39928]
[1780441134571,50.67,66254.9,2.0,0.33178,0.00013,19.39928]
[1780441134984,50.71,66261.01,2.0,0.33274,0.00013,19.42331]
[1780441135024,50.71,66261.01,2.0,0.33274,0.00013,19.42331]
[1780441135036,50.71,66261.01,2.0,0.33274,0.00013,19.42331]
[1780441135038,50.71,66261.01,2.0,0.33274,0.00013,19.42331]
[1780441135720,50.71,66261.01,2.0,0.33274,0.00013,19.42331]
[1780441136210,50.73,66261.56,2.0,0.33286,0.00013,19.42631]
[1780441136506,50.73,66261.56,2.0,0.33286,0.00013,19.42631]
[1780441136852,50.73,66261.56,2.0,0.33286,0.00013,19.42631]
[1780441136914,50.73,66261.56,2.0,0.33286,0.00013,19.42631]
[1780441137150,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137344,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137353,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137364,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137592,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137840,50.74,66261.39,2.0,0.33288,0.00013,19.42683]
[1780441137897,50.75,66272.81,2.0,0.33446,0.00013,19.46643]
[1780441138371,50.75,66272.81,2.0,0.33446,0.00013,19.46643]
[1780441138938,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441139038,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441139609,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441139826,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441139832,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441139984,50.75,66281.75,2.0,0.33567,0.00013,19.49647]
[1780441140173,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140246,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140319,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140480,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140495,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140686,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140737,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140785,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140811,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140887,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441140975,50.76,66283.64,2.0,0.33592,0.00013,19.50283]
[1780441141012,50.76,66269.51,2.0,0.33403,0.00013,19.4555]
[1780441141413,50.76,66269.51,2.0,0.33403,0.00013,19.4555]
[1780441141470,50.76,66269.51,2.0,0.33403,0.00013,19.4555]
[1780441141640,50.76,66269.51,2.0,0.33403,0.00013,19.4555]
[1780441141872,50.76,66235.38,2.0,0.32947,0.00013,19.33951]
[1780441142343,50.76,66235.38,2.0,0.32947,0.00013,19.33951]
[1780441142683,50.76,66235.38,2.0,0.32947,0.00013,19.33951]
[1780441142695,50.76,66235.38,2.0,0.32947,0.00013,19.33951]
[1780441142728,50.76,66235.38,2.0,0.32947,0.00013,19.33951]
[1780441142861,50.76,66231.95,2.0,0.329,0.00013,19.32749]
[1780441143409,50.76,66231.95,2.0,0.329,0.00013,19.32749]
[1780441143635,50.76,66231.95,2.0,0.329,0.00013,19.32749]
[1780441143665,50.76,66231.95,2.0,0.329,0.00013,19.32749]
[1780441144025,50.76,66231.95,2.0,0.329,0.00013,19.32749]
[1780441143710,50.76,66237.86,2.0,0.32981,0.00013,19.34832]
[1780441144114,50.76,66237.86,2.0,0.32981,0.00013,19.34832]
[1780441144511,50.76,66237.86,2.0,0.32981,0.00013,19.34832]
[1780441144972,50.76,66237.86,2.0,0.32981,0.00013,19.34832]
[1780441144641,50.76,66244.65,2.0,0.33072,0.00013,19.37159]
[1780441145743,50.76,66244.65,2.0,0.33072,0.00013,19.37159]
[1780441145747,50.77,66262.04,2.0,0.33306,0.00013,19.43105]
[1780441146127,50.77,66262.04,2.0,0.33306,0.00013,19.43105]
[1780441146411,50.77,66262.04,2.0,0.33306,0.00013,19.43105]
[1780441146540,50.77,66262.04,2.0,0.33306,0.00013,19.43105]
[1780441146970,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147044,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147050,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147650,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147687,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147710,50.77,66260.39,2.0,0.33284,0.00013,19.42557]
[1780441147981,50.77,66242.03,2.0,0.33038,0.00013,19.36297]
[1780441148330,50.77,66242.03,2.0,0.33038,0.00013,19.36297]
[1780441148719,50.77,66242.03,2.0,0.33038,0.00013,19.36297]
[1780441148832,50.77,66242.03,2.0,0.33038,0.00013,19.36297]
[1780441148994,50.77,66242.03,2.0,0.33038,0.00013,19.36297]
[1780441148949,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149056,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149227,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149270,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149479,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149521,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149592,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149663,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149748,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149873,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149963,50.76,66218.58,2.0,0.32725,0.00013,19.28198]
[1780441149997,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150242,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150358,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150389,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150423,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150646,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150929,50.76,66209.04,2.0,0.32598,0.00013,19.2487]
[1780441150951,50.76,66199.59,2.0,0.32472,0.00013,19.21531]
[1780441151400,50.76,66190.24,2.0,0.32348,0.00013,19.18239]
[1780441152644,50.76,66190.24,2.0,0.32348,0.00013,19.18239]
[1780441152733,50.76,66190.24,2.0,0.32348,0.00013,19.18239]
[1780441152759,50.76,66190.24,2.0,0.32348,0.00013,19.18239]
[1780441152767,50.76,66190.24,2.0,0.32348,0.00013,19.18239]
[1780441153089,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153216,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153268,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153289,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153433,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153580,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153611,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153796,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153825,50.76,66185.55,2.0,0.32285,0.00013,19.16583]
[1780441153896,50.76,66197.03,2.0,0.32439,0.00013,19.20671]
[1780441154554,50.76,66197.03,2.0,0.32439,0.00013,19.20671]
[1780441154989,50.76,66197.03,2.0,0.32439,0.00013,19.20671]
[1780441155013,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155142,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155221,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155296,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155302,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155336,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155400,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155497,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155997,50.77,66188.15,2.0,0.32322,0.00013,19.17545]
[1780441155867,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156218,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156302,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156305,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156409,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156649,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156698,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156756,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156774,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156784,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156796,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156872,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156917,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156985,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441157027,50.78,66176.8,2.0,0.32177,0.00013,19.13658]
[1780441156972,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157282,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157366,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157498,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157591,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157698,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157745,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441157826,50.78,66168.93,2.0,0.32073,0.00013,19.10859]
[1780441158147,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158201,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158606,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158680,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158840,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158921,50.79,66166.75,2.0,0.32048,0.00013,19.10163]
[1780441158935,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159134,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159208,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159402,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159412,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159569,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159683,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159701,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159715,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159772,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441159994,50.8,66182.29,2.0,0.32257,0.00013,19.15779]
[1780441160001,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160214,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160300,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160487,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160626,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160629,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160670,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160773,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160979,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441161017,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441161069,50.82,66208.01,2.0,0.32603,0.00013,19.24947]
[1780441160872,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441161321,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441161503,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441161544,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441161548,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441161902,50.82,66215.99,2.0,0.32709,0.00013,19.27724]
[1780441162494,50.82,66217.21,2.0,0.32725,0.00013,19.28148]
[1780441162765,50.82,66217.21,2.0,0.32725,0.00013,19.28148]
[1780441162829,50.82,66217.21,2.0,0.32725,0.00013,19.28148]
[1780441162890,50.82,66217.21,2.0,0.32725,0.00013,19.28148]
[1780441162970,50.82,66217.21,2.0,0.32725,0.00013,19.28148]
[1780441163049,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441163261,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441163314,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441163669,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441163673,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441164049,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441164055,50.81,66214.59,2.0,0.3269,0.00013,19.27232]
[1780441164485,50.81,66211.05,2.0,0.32643,0.00013,19.25996]
[1780441164830,50.81,66211.05,2.0,0.32643,0.00013,19.25996]
[1780441164897,50.81,66211.05,2.0,0.32643,0.00013,19.25996]
[1780441164934,50.82,66229.71,2.0,0.32891,0.00013,19.3247]
[1780441165135,50.82,66229.71,2.0,0.32891,0.00013,19.3247]
[1780441165449,50.82,66229.71,2.0,0.32891,0.00013,19.3247]
[1780441165569,50.82,66229.71,2.0,0.32891,0.00013,19.3247]
[1780441165858,50.82,66229.71,2.0,0.32891,0.00013,19.3247]
[1780441166581,50.82,66229.35,2.0,0.32887,0.00013,19.32361]
[1780441166753,50.82,66229.35,2.0,0.32887,0.00013,19.32361]
[1780441166775,50.82,66229.35,2.0,0.32887,0.00013,19.32361]
[1780441167016,50.82,66229.35,2.0,0.32887,0.00013,19.32361]
[1780441167064,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441167402,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441167442,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441167565,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441167857,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441168106,50.82,66231.62,2.0,0.32918,0.00013,19.33157]
[1780441167862,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168204,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168342,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168435,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168452,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168477,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168631,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441168793,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441169095,50.82,66218.41,2.0,0.32742,0.00013,19.28585]
[1780441169464,50.82,66219.6,2.0,0.32758,0.00013,19.29001]
[1780441169804,50.82,66219.6,2.0,0.32758,0.00013,19.29001]
[1780441170091,50.82,66224.23,2.0,0.32819,0.00013,19.30597]
[1780441170385,50.82,66224.23,2.0,0.32819,0.00013,19.30597]
[1780441170512,50.82,66224.23,2.0,0.32819,0.00013,19.30597]
[1780441170624,50.82,66224.23,2.0,0.32819,0.00013,19.30597]
[1780441170989,50.82,66236.63,2.0,0.32984,0.00013,19.34868]
[1780441171816,50.82,66236.63,2.0,0.32984,0.00013,19.34868]
[1780441171967,50.82,66236.63,2.0,0.32984,0.00013,19.34868]
[1780441171994,50.82,66236.63,2.0,0.32984,0.00013,19.34868]
[1780441172051,50.82,66236.63,2.0,0.32984,0.00013,19.34868]
[1780441172071,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441172373,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441172421,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441172477,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441172881,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441172981,50.82,66237.16,2.0,0.32989,0.00013,19.34714]
[1780441173031,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173168,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173278,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173394,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173414,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173614,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173739,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441173934,50.82,66254.47,2.0,0.33221,0.00013,19.40634]
[1780441174134,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174294,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174384,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174504,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174523,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174875,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441174955,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441175029,50.82,66270.01,2.0,0.33429,0.00013,19.45892]
[1780441175129,50.82,66280.73,2.0,0.33574,0.00013,19.49489]
[1780441175424,50.82,66280.73,2.0,0.33574,0.00013,19.49489]
[1780441175434,50.82,66280.73,2.0,0.33574,0.00013,19.49489]
[1780441175745,50.82,66280.73,2.0,0.33574,0.00013,19.49489]
[1780441176015,50.82,66280.73,2.0,0.33574,0.00013,19.49489]
[1780441176314,50.82,66278.92,2.0,0.3355,0.00013,19.48894]
[1780441176767,50.82,66278.92,2.0,0.3355,0.00013,19.48894]
[1780441176880,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177478,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177497,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177508,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177617,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177656,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177766,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177782,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441177818,50.83,66272.46,2.0,0.33463,0.00013,19.46741]
[1780441178120,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441178295,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441178446,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441178567,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441178872,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441178986,50.83,66260.32,2.0,0.33301,0.00013,19.4266]
[1780441179064,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441179276,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441179574,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441179694,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441179938,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441180051,50.83,66220.04,2.0,0.32764,0.00013,19.28874]
[1780441180141,50.83,66232.22,2.0,0.32926,0.00013,19.33084]
[1780441180516,50.83,66232.22,2.0,0.32926,0.00013,19.33084]
[1780441180551,50.83,66232.22,2.0,0.32926,0.00013,19.33084]
[1780441180918,50.83,66232.22,2.0,0.32926,0.00013,19.33084]
[1780441180988,50.83,66238.78,2.0,0.33014,0.00013,19.35339]
[1780441183481,50.83,66240.56,2.0,0.33039,0.00013,19.35981]
[1780441183890,50.83,66240.56,2.0,0.33039,0.00013,19.35981]
[1780441184301,50.83,66240.04,2.0,0.33033,0.00013,19.35818]
[1780441184823,50.83,66240.04,2.0,0.33033,0.00013,19.35818]
[1780441184835,50.83,66240.04,2.0,0.33033,0.00013,19.35818]
[1780441185128,50.83,66240.04,2.0,0.33033,0.00013,19.35818]
[1780441185228,50.84,66240.37,2.0,0.33038,0.00013,19.35947]
[1780441185256,50.84,66240.37,2.0,0.33038,0.00013,19.35947]
[1780441185340,50.84,66240.37,2.0,0.33038,0.00013,19.35947]
[1780441186123,50.84,66251.77,2.0,0.3319,0.00013,19.39847]
[1780441186679,50.84,66266.0,2.0,0.33381,0.00013,19.44671]
[1780441187745,50.84,66266.0,2.0,0.33381,0.00013,19.44671]
[1780441187818,50.84,66266.0,2.0,0.33381,0.00013,19.44671]
[1780441187857,50.84,66266.0,2.0,0.33381,0.00013,19.44671]
[1780441188070,50.84,66266.0,2.0,0.33381,0.00013,19.44671]
[1780441188566,50.84,66268.44,2.0,0.33414,0.00013,19.455]
[1780441188611,50.84,66268.44,2.0,0.33414,0.00013,19.455]
[1780441188721,50.84,66268.44,2.0,0.33414,0.00013,19.455]
[1780441189004,50.84,66261.4,2.0,0.3332,0.00013,19.43136]
[1780441189248,50.84,66261.4,2.0,0.3332,0.00013,19.43136]
[1780441189641,50.84,66261.4,2.0,0.3332,0.00013,19.43136]
[1780441189700,50.84,66261.4,2.0,0.3332,0.00013,19.43136]
[1780441189713,50.84,66261.4,2.0,0.3332,0.00013,19.43136]
[1780441191794,50.84,66265.91,2.0,0.33382,0.00013,19.44673]
[1780441191911,50.84,66265.91,2.0,0.33382,0.00013,19.44673]
[1780441193767,50.85,66270.16,2.0,0.33439,0.00013,19.46117]
[1780441194768,50.85,66265.72,2.0,0.3338,0.00013,19.44632]
[1780441195284,50.85,66265.06,2.0,0.33371,0.00013,19.44418]
[1780441195778,50.85,66265.06,2.0,0.33371,0.00013,19.44418]
[1780441195847,50.85,66265.06,2.0,0.33371,0.00013,19.44418]
[1780441197738,50.85,66266.4,2.0,0.3339,0.00013,19.44885]
[1780441198159,50.85,66266.4,2.0,0.3339,0.00013,19.44885]
[1780441198176,50.85,66266.4,2.0,0.3339,0.00013,19.44885]
[1780441198194,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198287,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198303,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198309,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198458,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198463,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441199119,50.85,66268.32,2.0,0.33416,0.00013,19.45538]
[1780441198765,50.85,66281.53,2.0,0.33594,0.00013,19.49966]
[1780441200174,50.85,66281.53,2.0,0.33594,0.00013,19.49966]
[1780441200326,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441200368,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441200387,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441200429,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441200502,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441201047,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441201140,50.85,66286.32,2.0,0.33658,0.00013,19.51569]
[1780441201107,50.85,66300.15,2.0,0.33844,0.00013,19.56143]
[1780441201478,50.85,66300.15,2.0,0.33844,0.00013,19.56143]
[1780441201590,50.85,66300.15,2.0,0.33844,0.00013,19.56143]
[1780441202057,50.85,66300.15,2.0,0.33844,0.00013,19.56143]
[1780441202078,50.85,66300.15,2.0,0.33844,0.00013,19.56143]
[1780441202464,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441202497,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441202637,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441203135,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441203159,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441203214,50.85,66301.97,2.0,0.33869,0.00013,19.56742]
[1780441204110,50.85,66298.68,2.0,0.33824,0.00013,19.55661]
[1780441204213,50.85,66289.33,2.0,0.33699,0.00013,19.52569]
[1780441205114,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441205858,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441205884,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441206071,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441206170,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441206221,50.85,66277.18,2.0,0.33536,0.00013,19.48525]
[1780441206336,50.85,66272.06,2.0,0.33468,0.00013,19.46825]
[1780441206959,50.85,66272.06,2.0,0.33468,0.00013,19.46825]
[1780441207028,50.85,66272.06,2.0,0.33468,0.00013,19.46825]
[1780441207038,50.85,66272.06,2.0,0.33468,0.00013,19.46825]
[1780441207101,50.85,66272.06,2.0,0.33468,0.00013,19.46825]
[1780441207171,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441207326,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441207588,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441207784,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441207937,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441208081,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441208200,50.86,66259.77,2.0,0.33303,0.00013,19.42695]
[1780441208155,50.86,66268.64,2.0,0.33422,0.00013,19.45689]
[1780441208375,50.86,66268.64,2.0,0.33422,0.00013,19.45689]
[1780441208728,50.86,66268.64,2.0,0.33422,0.00013,19.45689]
[1780441208914,50.86,66268.64,2.0,0.33422,0.00013,19.45689]
[1780441209141,50.86,66268.64,2.0,0.33422,0.00013,19.45689]
[1780441209384,50.86,66265.67,2.0,0.33383,0.00013,19.447]
[1780441209786,50.86,66265.67,2.0,0.33383,0.00013,19.447]
[1780441209869,50.86,66252.42,2.0,0.33206,0.00013,19.4023]
[1780441210608,50.86,66252.42,2.0,0.33206,0.00013,19.4023]
[1780441210622,50.86,66252.42,2.0,0.33206,0.00013,19.4023]
[1780441210701,50.86,66252.42,2.0,0.33206,0.00013,19.4023]
[1780441211132,50.86,66252.42,2.0,0.33206,0.00013,19.4023]
[1780441211125,50.86,66248.5,2.0,0.33154,0.00013,19.38907]
[1780441211323,50.86,66248.5,2.0,0.33154,0.00013,19.38907]
[1780441211373,50.86,66248.5,2.0,0.33154,0.00013,19.38907]
[1780441211666,50.86,66248.5,2.0,0.33154,0.00013,19.38907]
[1780441212022,50.86,66248.5,2.0,0.33154,0.00013,19.38907]
[1780441212041,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441212412,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441212495,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441212511,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441212717,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441212770,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441213133,50.86,66250.54,2.0,0.33182,0.00013,19.39604]
[1780441213211,50.86,66259.46,2.0,0.33301,0.00013,19.42638]
[1780441213866,50.86,66259.46,2.0,0.33301,0.00013,19.42638]
[1780441214087,50.86,66259.46,2.0,0.33301,0.00013,19.42638]
[1780441214158,50.86,66259.46,2.0,0.33301,0.00013,19.42638]
[1780441214152,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214441,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214462,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214574,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214624,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214705,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214883,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441214893,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441215205,50.86,66258.96,2.0,0.33295,0.00013,19.42479]
[1780441215209,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441215340,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441215348,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441215517,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441215775,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441216009,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441216153,50.86,66268.6,2.0,0.33424,0.00013,19.45735]
[1780441218061,50.87,66268.78,2.0,0.33428,0.00013,19.45812]
[1780441218670,50.87,66267.35,2.0,0.33409,0.00013,19.45339]
[1780441218917,50.87,66267.35,2.0,0.33409,0.00013,19.45339]
[1780441219046,50.87,66267.35,2.0,0.33409,0.00013,19.45339]
[1780441219118,50.87,66275.09,2.0,0.33513,0.00013,19.4794]
[1780441219782,50.87,66275.09,2.0,0.33513,0.00013,19.4794]
[1780441219840,50.87,66275.09,2.0,0.33513,0.00013,19.4794]
[1780441219888,50.87,66275.09,2.0,0.33513,0.00013,19.4794]
[1780441220335,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441220402,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441220408,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441220780,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441220875,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441221000,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441221203,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441221249,50.87,66270.08,2.0,0.33446,0.00013,19.46269]
[1780441221063,50.87,66252.96,2.0,0.33217,0.00013,19.40501]
[1780441221607,50.87,66252.96,2.0,0.33217,0.00013,19.40501]
[1780441221867,50.87,66252.96,2.0,0.33217,0.00013,19.40501]
[1780441222034,50.87,66252.96,2.0,0.33217,0.00013,19.40501]
[1780441222155,50.87,66196.71,2.0,0.32469,0.00013,19.2111]
[1780441223163,50.87,66196.71,2.0,0.32469,0.00013,19.2111]
[1780441223175,50.87,66196.71,2.0,0.32469,0.00013,19.2111]
[1780441223178,50.87,66192.18,2.0,0.32408,0.00013,19.19489]
[1780441223738,50.87,66192.18,2.0,0.32408,0.00013,19.19489]
[1780441223780,50.87,66192.18,2.0,0.32408,0.00013,19.19489]
[1780441223901,50.87,66192.18,2.0,0.32408,0.00013,19.19489]
[1780441224142,50.87,66192.18,2.0,0.32408,0.00013,19.19489]
[1780441224285,50.86,66173.33,2.0,0.32158,0.00013,19.12813]
[1780441224493,50.86,66173.33,2.0,0.32158,0.00013,19.12813]
[1780441224810,50.86,66173.33,2.0,0.32158,0.00013,19.12813]
[1780441225010,50.86,66173.33,2.0,0.32158,0.00013,19.12813]
[1780441225068,50.86,66160.37,2.0,0.31987,0.00013,19.08192]
[1780441225519,50.86,66160.37,2.0,0.31987,0.00013,19.08192]
[1780441225906,50.86,66160.37,2.0,0.31987,0.00013,19.08192]
[1780441226015,50.87,66168.68,2.0,0.32097,0.00013,19.11165]
[1780441226370,50.87,66168.68,2.0,0.32097,0.00013,19.11165]
[1780441226973,50.87,66168.68,2.0,0.32097,0.00013,19.11165]
[1780441227342,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441227377,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441227393,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441227606,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441227676,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441227747,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441228286,50.87,66186.74,2.0,0.32336,0.00013,19.17575]
[1780441228297,50.87,66204.39,2.0,0.3257,0.00013,19.23773]
[1780441228993,50.87,66204.39,2.0,0.3257,0.00013,19.23773]
[1780441229032,50.87,66204.39,2.0,0.3257,0.00013,19.23773]
[1780441229058,50.87,66230.18,2.0,0.32913,0.00013,19.32708]
[1780441229652,50.87,66230.18,2.0,0.32913,0.00013,19.32708]
[1780441229787,50.87,66230.18,2.0,0.32913,0.00013,19.32708]
[1780441230154,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441230490,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441230544,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441230598,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441230818,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441230973,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441231282,50.87,66238.25,2.0,0.33021,0.00013,19.35487]
[1780441231221,50.87,66241.63,2.0,0.33063,0.00013,19.36303]
[1780441231621,50.87,66241.63,2.0,0.33063,0.00013,19.36303]
[1780441231931,50.87,66241.63,2.0,0.33063,0.00013,19.36303]
[1780441232158,50.87,66241.63,2.0,0.33063,0.00013,19.36303]
[1780441232320,50.87,66241.63,2.0,0.33063,0.00013,19.36303]
[1780441232209,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232339,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232364,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232499,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232562,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232720,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232733,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232804,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441232937,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441233230,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441233289,50.87,66233.32,2.0,0.32953,0.00013,19.3346]
[1780441233286,50.87,66235.42,2.0,0.3298,0.00013,19.34167]
[1780441233683,50.87,66235.42,2.0,0.3298,0.00013,19.34167]
[1780441233726,50.87,66235.42,2.0,0.3298,0.00013,19.34167]
[1780441233874,50.87,66235.42,2.0,0.3298,0.00013,19.34167]
[1780441234234,50.87,66235.42,2.0,0.3298,0.00013,19.34167]
[1780441234105,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441234417,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441234587,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441234775,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441234994,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441235055,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441235242,50.87,66242.95,2.0,0.33081,0.00013,19.36745]
[1780441235313,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235420,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235484,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235604,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235610,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235664,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235690,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441235779,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441236133,50.87,66251.6,2.0,0.33196,0.00013,19.39691]
[1780441236183,50.87,66243.33,2.0,0.33086,0.00013,19.36878]
[1780441236484,50.87,66243.33,2.0,0.33086,0.00013,19.36878]
[1780441237292,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441237449,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441237485,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238245,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238259,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238302,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238335,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238342,50.87,66231.29,2.0,0.32925,0.00013,19.32741]
[1780441238359,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238380,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238402,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238538,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238588,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238671,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441238956,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441239323,50.86,66230.98,2.0,0.3292,0.00013,19.32621]
[1780441239141,50.86,66238.42,2.0,0.33019,0.00013,19.35162]
[1780441239440,50.86,66238.42,2.0,0.33019,0.00013,19.35162]
[1780441239907,50.86,66238.42,2.0,0.33019,0.00013,19.35162]
[1780441239912,50.86,66238.42,2.0,0.33019,0.00013,19.35162]
[1780441240061,50.86,66238.42,2.0,0.33019,0.00013,19.35162]
[1780441240161,50.86,66250.0,2.0,0.33173,0.00013,19.39113]
[1780441240852,50.86,66250.0,2.0,0.33173,0.00013,19.39113]
[1780441240912,50.86,66250.0,2.0,0.33173,0.00013,19.39113]
[1780441241734,50.87,66247.25,2.0,0.33137,0.00013,19.38194]
[1780441241748,50.87,66247.25,2.0,0.33137,0.00013,19.38194]
[1780441242150,50.87,66247.25,2.0,0.33137,0.00013,19.38194]
[1780441242210,50.87,66247.25,2.0,0.33137,0.00013,19.38194]
[1780441242219,50.87,66217.56,2.0,0.32742,0.00013,19.28013]
[1780441243187,50.87,66196.7,2.0,0.32465,0.00013,19.20733]
[1780441243545,50.87,66196.7,2.0,0.32465,0.00013,19.20733]
[1780441243617,50.87,66196.7,2.0,0.32465,0.00013,19.20733]
[1780441244147,50.87,66196.7,2.0,0.32465,0.00013,19.20733]
[1780441244191,50.87,66196.7,2.0,0.32465,0.00013,19.20733]
[1780441244318,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244385,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244453,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244829,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244831,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244946,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244966,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441244966,50.87,66208.1,2.0,0.32616,0.00013,19.2471]
[1780441245201,50.87,66211.15,2.0,0.32657,0.00013,19.25771]
[1780441245370,50.87,66211.15,2.0,0.32657,0.00013,19.25771]
[1780441245815,50.87,66211.15,2.0,0.32657,0.00013,19.25771]
[1780441247222,50.87,66213.17,2.0,0.32683,0.00013,19.26469]
[1780441247392,50.86,66208.18,2.0,0.32617,0.00013,19.24728]
[1780441247607,50.86,66208.18,2.0,0.32617,0.00013,19.24728]
[1780441247622,50.86,66208.18,2.0,0.32617,0.00013,19.24728]
[1780441247968,50.86,66208.18,2.0,0.32617,0.00013,19.24728]
[1780441248229,50.86,66201.23,2.0,0.32524,0.00013,19.22297]
[1780441248828,50.86,66201.23,2.0,0.32524,0.00013,19.22297]
[1780441249089,50.86,66201.23,2.0,0.32524,0.00013,19.22297]
[1780441250328,50.86,66202.8,2.0,0.32545,0.00013,19.22842]
[1780441250252,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441250401,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441250509,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441250798,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441251045,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441251077,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441251276,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441251325,50.86,66211.53,2.0,0.32661,0.00013,19.25883]
[1780441251474,50.86,66216.59,2.0,0.32728,0.00013,19.27637]
[1780441251700,50.86,66216.59,2.0,0.32728,0.00013,19.27637]
[1780441251737,50.86,66216.59,2.0,0.32728,0.00013,19.27637]
[1780441251947,50.86,66216.59,2.0,0.32728,0.00013,19.27637]
[1780441252272,50.86,66216.59,2.0,0.32728,0.00013,19.27637]
[1780441253198,50.86,66211.05,2.0,0.32654,0.00013,19.25708]
[1780441253291,50.86,66211.05,2.0,0.32654,0.00013,19.25708]
[1780441253316,50.86,66204.81,2.0,0.32571,0.00013,19.23528]
[1780441253668,50.86,66204.81,2.0,0.32571,0.00013,19.23528]
[1780441254213,50.86,66204.81,2.0,0.32571,0.00013,19.23528]
[1780441254665,50.86,66205.29,2.0,0.32577,0.00013,19.2369]
[1780441255201,50.86,66205.29,2.0,0.32577,0.00013,19.2369]
[1780441255673,50.86,66208.04,2.0,0.32614,0.00013,19.24646]
[1780441255885,50.86,66208.04,2.0,0.32614,0.00013,19.24646]
[1780441256369,50.86,66208.04,2.0,0.32614,0.00013,19.24646]
[1780441256825,50.86,66211.11,2.0,0.32654,0.00013,19.25712]
[1780441256953,50.86,66211.11,2.0,0.32654,0.00013,19.25712]
[1780441257099,50.86,66211.11,2.0,0.32654,0.00013,19.25712]
[1780441257261,50.86,66211.11,2.0,0.32654,0.00013,19.25712]
[1780441257361,50.86,66221.31,2.0,0.32789,0.00013,19.29245]
[1780441257696,50.86,66221.31,2.0,0.32789,0.00013,19.29245]
[1780441258368,50.86,66226.74,2.0,0.32862,0.00013,19.31114]
[1780441258480,50.86,66226.74,2.0,0.32862,0.00013,19.31114]
[1780441258746,50.86,66226.74,2.0,0.32862,0.00013,19.31114]
[1780441258971,50.86,66226.74,2.0,0.32862,0.00013,19.31114]
[1780441259375,50.86,66221.59,2.0,0.32793,0.00013,19.29343]
[1780441260617,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441260699,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441260838,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441261065,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441261131,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441261231,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441261291,50.86,66221.29,2.0,0.32789,0.00013,19.29231]
[1780441261314,50.86,66224.34,2.0,0.32829,0.00013,19.30277]
[1780441261779,50.86,66224.34,2.0,0.32829,0.00013,19.30277]
[1780441262140,50.86,66224.34,2.0,0.32829,0.00013,19.30277]
[1780441262357,50.86,66224.34,2.0,0.32829,0.00013,19.30277]
[1780441262391,50.86,66224.34,2.0,0.32829,0.00013,19.30277]
[1780441262390,50.86,66244.29,2.0,0.33095,0.00013,19.37127]
[1780441262486,50.86,66244.29,2.0,0.33095,0.00013,19.37127]
[1780441262527,50.86,66244.29,2.0,0.33095,0.00013,19.37127]
[1780441262722,50.86,66244.29,2.0,0.33095,0.00013,19.37127]
[1780441262965,50.86,66244.29,2.0,0.33095,0.00013,19.37127]
[1780441263050,50.86,66261.56,2.0,0.33326,0.00013,19.4299]
[1780441264086,50.86,66261.56,2.0,0.33326,0.00013,19.4299]
[1780441264099,50.86,66261.56,2.0,0.33326,0.00013,19.4299]
[1780441264324,50.86,66261.56,2.0,0.33326,0.00013,19.4299]
[1780441264383,50.86,66273.33,2.0,0.33484,0.00013,19.4696]
[1780441264465,50.86,66273.33,2.0,0.33484,0.00013,19.4696]
[1780441265220,50.86,66273.33,2.0,0.33484,0.00013,19.4696]
[1780441265406,50.86,66273.33,2.0,0.33484,0.00013,19.4696]
[1780441265337,50.86,66266.4,2.0,0.33392,0.00013,19.44643]
[1780441265467,50.86,66266.4,2.0,0.33392,0.00013,19.44643]
[1780441265812,50.86,66266.4,2.0,0.33392,0.00013,19.44643]
[1780441266105,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441266524,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441266581,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441266829,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441267011,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441267063,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441267206,50.86,66251.3,2.0,0.3319,0.00013,19.39547]
[1780441267303,50.86,66228.63,2.0,0.32887,0.00013,19.31778]
[1780441267544,50.86,66228.63,2.0,0.32887,0.00013,19.31778]
[1780441267743,50.86,66228.63,2.0,0.32887,0.00013,19.31778]
[1780441267758,50.86,66228.63,2.0,0.32887,0.00013,19.31778]
[1780441268061,50.86,66228.63,2.0,0.32887,0.00013,19.31778]
[1780441268073,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441268926,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441268928,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441269012,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441269128,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441269310,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441269336,50.86,66210.24,2.0,0.32642,0.00013,19.25398]
[1780441269345,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441269484,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441269673,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441269762,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441269785,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441270122,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441270367,50.86,66207.61,2.0,0.32607,0.00013,19.24472]
[1780441270394,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441270547,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441270700,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441270726,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441270771,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441270900,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441271032,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441271068,50.86,66189.02,2.0,0.3236,0.00013,19.17954]
[1780441271407,50.86,66171.78,2.0,0.32132,0.00013,19.11847]
[1780441271451,50.86,66171.78,2.0,0.32132,0.00013,19.11847]
[1780441271506,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441272537,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441272657,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441272677,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441272844,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441272937,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441273159,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441273238,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441273391,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441273424,50.86,66157.23,2.0,0.3194,0.00013,19.0665]
[1780441273246,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273535,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273704,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273744,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273844,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273982,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441273999,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441274093,50.86,66146.35,2.0,0.31798,0.00013,19.02745]
[1780441274103,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441274483,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441274658,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441275003,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441275062,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441275158,50.86,66156.2,2.0,0.31928,0.00013,19.06299]
[1780441275246,50.86,66168.79,2.0,0.32094,0.00013,19.10814]
[1780441275612,50.86,66168.79,2.0,0.32094,0.00013,19.10814]
[1780441275778,50.86,66168.79,2.0,0.32094,0.00013,19.10814]
[1780441275869,50.86,66168.79,2.0,0.32094,0.00013,19.10814]
[1780441275892,50.86,66168.79,2.0,0.32094,0.00013,19.10814]
[1780441275893,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441276472,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441276810,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441276890,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441277072,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441277279,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441277418,50.86,66179.82,2.0,0.3224,0.00013,19.14743]
[1780441277380,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441277605,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441277613,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441277736,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441277782,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441277990,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441278119,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441278253,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441278326,50.86,66199.94,2.0,0.32507,0.00013,19.21833]
[1780441278358,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441278648,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441278662,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441278675,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441278824,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441279040,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441279385,50.86,66213.1,2.0,0.32681,0.00013,19.26425]
[1780441279113,50.86,66204.84,2.0,0.32572,0.00013,19.23548]
[1780441279557,50.86,66204.84,2.0,0.32572,0.00013,19.23548]
[1780441279631,50.86,66204.84,2.0,0.32572,0.00013,19.23548]
[1780441280555,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441280592,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441280808,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441281045,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441281098,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441281187,50.86,66204.65,2.0,0.32569,0.00013,19.23476]
[1780441281285,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441281799,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441282097,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441282139,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441282335,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441282353,50.86,66212.95,2.0,0.32679,0.00013,19.26363]
[1780441283068,50.86,66214.32,2.0,0.32697,0.00013,19.26836]
[1780441283070,50.86,66214.32,2.0,0.32697,0.00013,19.26836]
[1780441283533,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441283769,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441283786,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441284020,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441284144,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441284385,50.86,66212.71,2.0,0.32676,0.00013,19.26271]
[1780441284412,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441284660,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441284926,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441285024,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441285157,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441285189,50.86,66201.76,2.0,0.3253,0.00013,19.22449]
[1780441285859,50.86,66203.9,2.0,0.32558,0.00013,19.23192]
[1780441285988,50.86,66203.9,2.0,0.32558,0.00013,19.23192]
[1780441286190,50.86,66203.9,2.0,0.32558,0.00013,19.23192]
[1780441286209,50.86,66203.9,2.0,0.32558,0.00013,19.23192]
[1780441286408,50.86,66203.9,2.0,0.32558,0.00013,19.23192]
[1780441286257,50.86,66210.29,2.0,0.32643,0.00013,19.25417]
[1780441286849,50.86,66210.29,2.0,0.32643,0.00013,19.25417]
[1780441287158,50.86,66210.29,2.0,0.32643,0.00013,19.25417]
[1780441287196,50.86,66219.49,2.0,0.32765,0.00013,19.28607]
[1780441287716,50.86,66219.49,2.0,0.32765,0.00013,19.28607]
[1780441287764,50.86,66219.49,2.0,0.32765,0.00013,19.28607]
[1780441288028,50.86,66219.49,2.0,0.32765,0.00013,19.28607]
[1780441288417,50.86,66219.49,2.0,0.32765,0.00013,19.28607]
[1780441288283,50.86,66209.23,2.0,0.32628,0.00013,19.25041]
[1780441289086,50.86,66209.23,2.0,0.32628,0.00013,19.25041]
[1780441289279,50.86,66209.23,2.0,0.32628,0.00013,19.25041]
[1780441289298,50.86,66202.58,2.0,0.3254,0.00013,19.22714]
[1780441290065,50.86,66202.58,2.0,0.3254,0.00013,19.22714]
[1780441290756,50.86,66206.46,2.0,0.32591,0.00013,19.24064]
[1780441290780,50.86,66206.46,2.0,0.32591,0.00013,19.24064]
[1780441291181,50.86,66206.46,2.0,0.32591,0.00013,19.24064]
[1780441291271,50.86,66206.46,2.0,0.32591,0.00013,19.24064]
[1780441291671,50.86,66213.92,2.0,0.32687,0.00013,19.26311]
[1780441295365,50.86,66211.89,2.0,0.3266,0.00013,19.25598]
[1780441295407,50.86,66211.89,2.0,0.3266,0.00013,19.25598]
[1780441295610,50.85,66211.36,2.0,0.32653,0.00013,19.25409]
[1780441296420,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441296494,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441296543,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441296624,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441296766,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441297053,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441297150,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441297250,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441297295,50.85,66196.12,2.0,0.32451,0.00013,19.20079]
[1780441297361,50.85,66176.94,2.0,0.32197,0.00013,19.13307]
[1780441297767,50.85,66176.94,2.0,0.32197,0.00013,19.13307]
[1780441297866,50.85,66176.94,2.0,0.32197,0.00013,19.13307]
[1780441298119,50.85,66176.94,2.0,0.32197,0.00013,19.13307]
[1780441298319,50.85,66176.94,2.0,0.32197,0.00013,19.13307]
[1780441298420,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441298708,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441299102,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441299196,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441299256,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441299388,50.85,66154.0,2.0,0.31894,0.00013,19.05116]
[1780441299426,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441299870,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441299937,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300034,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300250,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300250,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300279,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300388,50.85,66144.44,2.0,0.31768,0.00013,19.01661]
[1780441300419,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441300522,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441300622,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441300989,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441300993,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441301217,50.85,66140.7,2.0,0.31719,0.00013,19.00314]
[1780441301321,50.85,66147.93,2.0,0.31815,0.00013,19.02941]
[1780441302424,50.86,66163.56,2.0,0.32021,0.00013,19.08567]
[1780441302633,50.86,66163.56,2.0,0.32021,0.00013,19.08567]
[1780441303109,50.86,66163.56,2.0,0.32021,0.00013,19.08567]
[1780441303188,50.86,66163.56,2.0,0.32021,0.00013,19.08567]
[1780441303235,50.86,66163.56,2.0,0.32021,0.00013,19.08567]
[1780441303651,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441303873,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441304188,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441304247,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441304367,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441304399,50.86,66164.25,2.0,0.32031,0.00013,19.08827]
[1780441304469,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441304569,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441304857,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441304860,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441304878,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441305386,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441305427,50.86,66166.99,2.0,0.32067,0.00013,19.09814]
[1780441305458,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441305507,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441305509,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441305583,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441305734,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441306374,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441306443,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441306532,50.86,66184.17,2.0,0.32294,0.00013,19.15922]
[1780441306723,50.86,66185.59,2.0,0.32314,0.00013,19.16431]
[1780441306856,50.86,66185.59,2.0,0.32314,0.00013,19.16431]
[1780441306884,50.86,66185.59,2.0,0.32314,0.00013,19.16431]
[1780441307087,50.86,66185.59,2.0,0.32314,0.00013,19.16431]
[1780441307092,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307533,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307604,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307699,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307700,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307832,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441307918,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441308135,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441308352,50.86,66165.14,2.0,0.32044,0.00013,19.09174]
[1780441308406,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441308726,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441308767,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441308870,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441308932,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441308946,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441309302,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441309311,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441309399,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441309412,50.86,66153.24,2.0,0.31887,0.00013,19.04914]
[1780441309380,50.86,66152.27,2.0,0.31874,0.00013,19.04558]
[1780441309550,50.86,66152.27,2.0,0.31874,0.00013,19.04558]
[1780441310507,50.86,66154.79,2.0,0.31907,0.00013,19.05469]
[1780441310703,50.86,66154.79,2.0,0.31907,0.00013,19.05469]
[1780441311034,50.86,66154.79,2.0,0.31907,0.00013,19.05469]
[1780441311312,50.86,66154.79,2.0,0.31907,0.00013,19.05469]
[1780441311319,50.86,66154.79,2.0,0.31907,0.00013,19.05469]
[1780441311340,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441311478,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441311736,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441311800,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441311911,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441312251,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441312290,50.86,66158.26,2.0,0.31953,0.00013,19.06718]
[1780441312341,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441312527,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441312637,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313062,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313196,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313258,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313290,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313305,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313463,50.86,66152.87,2.0,0.31882,0.00013,19.04788]
[1780441313421,50.86,66152.6,2.0,0.31879,0.00013,19.04691]
[1780441313689,50.86,66152.6,2.0,0.31879,0.00013,19.04691]
[1780441314557,50.86,66152.86,2.0,0.31883,0.00013,19.04797]
[1780441315313,50.86,66149.71,2.0,0.31842,0.00013,19.03676]
[1780441315786,50.86,66149.71,2.0,0.31842,0.00013,19.03676]
[1780441315792,50.86,66149.71,2.0,0.31842,0.00013,19.03676]
[1780441316351,50.86,66149.71,2.0,0.31842,0.00013,19.03676]
[1780441316452,50.87,66150.94,2.0,0.31858,0.00013,19.04122]
[1780441316844,50.87,66150.94,2.0,0.31858,0.00013,19.04122]
[1780441316943,50.87,66150.94,2.0,0.31858,0.00013,19.04122]
[1780441317465,50.87,66150.94,2.0,0.31858,0.00013,19.04122]
[1780441317673,50.87,66152.88,2.0,0.31884,0.00013,19.04833]
[1780441318888,50.87,66153.47,2.0,0.31892,0.00013,19.05058]
[1780441320443,50.87,66154.87,2.0,0.31911,0.00013,19.05572]
[1780441319905,50.87,66161.63,2.0,0.32,0.00013,19.07994]
[1780441320774,50.87,66161.63,2.0,0.32,0.00013,19.07994]
[1780441320862,50.87,66161.63,2.0,0.32,0.00013,19.07994]
[1780441320884,50.87,66161.63,2.0,0.32,0.00013,19.07994]
[1780441320912,50.87,66149.41,2.0,0.3184,0.00013,19.03622]
[1780441322795,50.87,66147.28,2.0,0.31812,0.00013,19.02866]
[1780441322931,50.87,66143.41,2.0,0.31762,0.00013,19.01469]
[1780441323636,50.87,66143.41,2.0,0.31762,0.00013,19.01469]
[1780441327463,50.88,66148.41,2.0,0.31829,0.00013,19.03305]
[1780441327519,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441327534,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441327591,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441327819,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441327986,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441328171,50.88,66145.09,2.0,0.31785,0.00013,19.02108]
[1780441328228,50.88,66155.32,2.0,0.3192,0.00013,19.05808]
[1780441330702,50.88,66154.16,2.0,0.31905,0.00013,19.05403]
[1780441331135,50.88,66154.16,2.0,0.31905,0.00013,19.05403]
[1780441331846,50.88,66154.13,2.0,0.31905,0.00013,19.05404]
[1780441333096,50.88,66148.75,2.0,0.31835,0.00013,19.03481]
[1780441333805,50.88,66149.99,2.0,0.31852,0.00013,19.03952]
[1780441334727,50.89,66153.8,2.0,0.31903,0.00013,19.05334]
[1780441334781,50.89,66153.8,2.0,0.31903,0.00013,19.05334]
[1780441335042,50.89,66145.05,2.0,0.31788,0.00013,19.02185]
[1780441335709,50.89,66145.05,2.0,0.31788,0.00013,19.02185]
[1780441336125,50.89,66145.05,2.0,0.31788,0.00013,19.02185]
[1780441339946,50.89,66146.43,2.0,0.31808,0.00013,19.02738]
[1780441341459,50.89,66150.35,2.0,0.3186,0.00013,19.04163]
[1780441341567,50.89,66153.17,2.0,0.31898,0.00013,19.0519]
[1780441342217,50.89,66153.17,2.0,0.31898,0.00013,19.0519]
[1780441342310,50.89,66153.17,2.0,0.31898,0.00013,19.0519]
[1780441342408,50.89,66153.17,2.0,0.31898,0.00013,19.0519]
[1780441342717,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441342744,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441342835,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441342945,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441342963,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441343037,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441343040,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441343115,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441343429,50.9,66156.43,2.0,0.31942,0.00013,19.06383]
[1780441343433,50.9,66172.96,2.0,0.3216,0.00013,19.12289]
[1780441343809,50.9,66172.96,2.0,0.3216,0.00013,19.12289]
[1780441344812,50.9,66178.32,2.0,0.32231,0.00013,19.14189]
[1780441345139,50.9,66178.32,2.0,0.32231,0.00013,19.14189]
[1780441345336,50.9,66178.32,2.0,0.32231,0.00013,19.14189]
[1780441345474,50.9,66178.32,2.0,0.32231,0.00013,19.14189]
[1780441345340,50.9,66179.74,2.0,0.3225,0.00013,19.14701]
[1780441345525,50.9,66179.74,2.0,0.3225,0.00013,19.14701]
[1780441345708,50.9,66179.74,2.0,0.3225,0.00013,19.14701]
[1780441345756,50.9,66179.74,2.0,0.3225,0.00013,19.14701]
[1780441346296,50.9,66179.74,2.0,0.3225,0.00013,19.14701]
[1780441346328,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441346883,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441346922,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441347006,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441347069,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441347178,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441347346,50.9,66154.9,2.0,0.31923,0.00013,19.05858]
[1780441347438,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441347853,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441348179,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441348282,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441348319,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441348459,50.9,66142.39,2.0,0.31759,0.00013,19.01368]
[1780441348908,50.9,66148.43,2.0,0.31839,0.00013,19.03559]
[1780441348962,50.9,66148.43,2.0,0.31839,0.00013,19.03559]
[1780441349084,50.9,66148.43,2.0,0.31839,0.00013,19.03559]
[1780441349386,50.9,66148.43,2.0,0.31839,0.00013,19.03559]
[1780441349657,50.9,66146.02,2.0,0.31807,0.00013,19.02689]
[1780441349916,50.9,66146.02,2.0,0.31807,0.00013,19.02689]
[1780441350311,50.9,66146.02,2.0,0.31807,0.00013,19.02689]
[1780441350326,50.9,66146.02,2.0,0.31807,0.00013,19.02689]
[1780441350345,50.9,66142.52,2.0,0.31761,0.00013,19.01424]
[1780441350732,50.9,66142.52,2.0,0.31761,0.00013,19.01424]
[1780441351002,50.9,66142.52,2.0,0.31761,0.00013,19.01424]
[1780441351646,50.9,66138.1,2.0,0.317,0.00013,18.99487]
[1780441351909,50.9,66138.1,2.0,0.317,0.00013,18.99487]
[1780441352165,50.9,66138.21,2.0,0.31702,0.00013,18.99527]
[1780441352639,50.9,66138.21,2.0,0.31702,0.00013,18.99527]
[1780441352836,50.9,66138.21,2.0,0.31702,0.00013,18.99527]
[1780441353070,50.9,66138.21,2.0,0.31702,0.00013,18.99527]
[1780441353102,50.9,66138.21,2.0,0.31702,0.00013,18.99527]
[1780441353400,50.9,66157.08,2.0,0.31949,0.00013,19.06313]
[1780441354031,50.9,66157.08,2.0,0.31949,0.00013,19.06313]
[1780441354271,50.9,66157.08,2.0,0.31949,0.00013,19.06313]
[1780441354755,50.9,66153.93,2.0,0.31908,0.00013,19.05192]
[1780441355144,50.9,66153.93,2.0,0.31908,0.00013,19.05192]
[1780441355154,50.9,66153.93,2.0,0.31908,0.00013,19.05192]
[1780441355375,50.9,66153.93,2.0,0.31908,0.00013,19.05192]
[1780441355490,50.9,66153.93,2.0,0.31908,0.00013,19.05192]
[1780441355423,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441355591,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441355640,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441355656,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441355895,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356078,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356184,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356186,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356204,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356296,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356441,50.9,66159.75,2.0,0.31985,0.00013,19.07271]
[1780441356501,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441356600,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441356622,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441356679,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441356907,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441356973,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441357209,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441357521,50.9,66177.22,2.0,0.32215,0.00013,19.13484]
[1780441357552,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441357701,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441357850,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441357989,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441358049,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441358197,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441358209,50.9,66179.54,2.0,0.32246,0.00013,19.14315]
[1780441359135,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359288,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359401,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359406,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359410,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359442,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359525,50.9,66175.92,2.0,0.32198,0.00013,19.13041]
[1780441359609,50.9,66172.87,2.0,0.32158,0.00013,19.11963]
[1780441359760,50.9,66172.87,2.0,0.32158,0.00013,19.11963]
[1780441360975,50.9,66173.45,2.0,0.32166,0.00013,19.12175]
[1780441361302,50.9,66173.45,2.0,0.32166,0.00013,19.12175]
[1780441361667,50.91,66175.16,2.0,0.32189,0.00013,19.12787]
[1780441361754,50.91,66175.16,2.0,0.32189,0.00013,19.12787]
[1780441362213,50.91,66175.16,2.0,0.32189,0.00013,19.12787]
[1780441362819,50.91,66170.11,2.0,0.32123,0.00013,19.10999]
[1780441362966,50.91,66170.11,2.0,0.32123,0.00013,19.10999]
[1780441362997,50.91,66170.11,2.0,0.32123,0.00013,19.10999]
[1780441363664,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441363888,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441364069,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441364072,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441364262,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441364334,50.91,66166.59,2.0,0.32076,0.00013,19.09746]
[1780441364409,50.91,66155.24,2.0,0.31927,0.00013,19.05703]
[1780441365258,50.91,66146.54,2.0,0.31813,0.00013,19.02577]
[1780441366416,50.91,66146.54,2.0,0.31813,0.00013,19.02577]
[1780441366518,50.91,66146.54,2.0,0.31813,0.00013,19.02577]
[1780441367325,50.91,66146.34,2.0,0.31811,0.00013,19.02522]
[1780441367594,50.91,66151.07,2.0,0.31874,0.00013,19.04237]
[1780441368639,50.91,66145.5,2.0,0.31801,0.00013,19.02241]
[1780441368668,50.91,66145.5,2.0,0.31801,0.00013,19.02241]
[1780441369113,50.91,66145.5,2.0,0.31801,0.00013,19.02241]
[1780441370009,50.91,66143.55,2.0,0.31776,0.00013,19.01551]
[1780441370502,50.91,66143.55,2.0,0.31776,0.00013,19.01551]
[1780441371306,50.91,66144.82,2.0,0.31793,0.00013,19.02024]
[1780441371491,50.91,66144.82,2.0,0.31793,0.00013,19.02024]
[1780441371674,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441371800,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441371816,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441371825,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441371872,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441372298,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441372398,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441372499,50.92,66148.75,2.0,0.31845,0.00013,19.03452]
[1780441372691,50.92,66148.35,2.0,0.3184,0.00013,19.03317]
[1780441375047,50.92,66146.99,2.0,0.31823,0.00013,19.02854]
[1780441375708,50.92,66147.04,2.0,0.31824,0.00013,19.02885]
[1780441376328,50.92,66147.04,2.0,0.31824,0.00013,19.02885]
[1780441376453,50.92,66147.04,2.0,0.31824,0.00013,19.02885]
[1780441376463,50.92,66147.04,2.0,0.31824,0.00013,19.02885]
[1780441376515,50.92,66147.04,2.0,0.31824,0.00013,19.02885]
[1780441376656,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441376978,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441377041,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441377125,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441377185,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441377454,50.92,66146.5,2.0,0.31818,0.00013,19.02703]
[1780441377505,50.92,66163.71,2.0,0.32045,0.00013,19.08883]
[1780441377898,50.92,66163.71,2.0,0.32045,0.00013,19.08883]
[1780441378120,50.92,66163.71,2.0,0.32045,0.00013,19.08883]
[1780441378350,50.93,66172.61,2.0,0.32162,0.00013,19.12056]
[1780441379526,50.93,66172.61,2.0,0.32162,0.00013,19.12056]
[1780441380479,50.93,66173.91,2.0,0.3218,0.00013,19.12523]
[1780441380577,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441380634,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441381292,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441381336,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441381404,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441381547,50.93,66171.34,2.0,0.32146,0.00013,19.11615]
[1780441381424,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441381628,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441381792,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441381896,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441382069,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441382197,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441382245,50.93,66196.85,2.0,0.32483,0.00013,19.20614]
[1780441382393,50.93,66228.79,2.0,0.32907,0.00013,19.31686]
[1780441382816,50.93,66228.79,2.0,0.32907,0.00013,19.31686]
[1780441382947,50.93,66228.79,2.0,0.32907,0.00013,19.31686]
[1780441383520,50.93,66228.79,2.0,0.32907,0.00013,19.31686]
[1780441383416,50.93,66245.34,2.0,0.33127,0.00013,19.37342]
[1780441383718,50.93,66245.34,2.0,0.33127,0.00013,19.37342]
[1780441383946,50.93,66245.34,2.0,0.33127,0.00013,19.37342]
[1780441384445,50.93,66245.34,2.0,0.33127,0.00013,19.37342]
[1780441384533,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441384759,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441384858,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441384903,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441384942,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441385555,50.92,66250.53,2.0,0.33196,0.00013,19.3908]
[1780441386021,50.92,66246.47,2.0,0.33141,0.00013,19.37693]
[1780441386118,50.92,66246.47,2.0,0.33141,0.00013,19.37693]
[1780441386146,50.92,66246.47,2.0,0.33141,0.00013,19.37693]
[1780441386190,50.92,66246.47,2.0,0.33141,0.00013,19.37693]
[1780441386364,50.92,66246.47,2.0,0.33141,0.00013,19.37693]
[1780441386423,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441386570,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441386835,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387056,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387188,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387255,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387329,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387474,50.92,66224.17,2.0,0.32844,0.00013,19.30062]
[1780441387431,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387650,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387740,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387813,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387823,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387957,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441387997,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441388161,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441388219,50.92,66216.1,2.0,0.32737,0.00013,19.27272]
[1780441388682,50.92,66219.11,2.0,0.32777,0.00013,19.28313]
[1780441389130,50.92,66219.11,2.0,0.32777,0.00013,19.28313]
[1780441389204,50.92,66219.11,2.0,0.32777,0.00013,19.28313]
[1780441389208,50.92,66219.11,2.0,0.32777,0.00013,19.28313]
[1780441389402,50.92,66219.11,2.0,0.32777,0.00013,19.28313]
[1780441389454,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441389876,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441390151,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441390199,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441390533,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441390548,50.92,66229.57,2.0,0.32915,0.00013,19.31905]
[1780441390462,50.92,66230.0,2.0,0.32921,0.00013,19.3206]
[1780441391214,50.92,66230.0,2.0,0.32921,0.00013,19.3206]
[1780441391470,50.92,66223.14,2.0,0.3283,0.00013,19.29689]
[1780441392353,50.92,66223.14,2.0,0.3283,0.00013,19.29689]
[1780441392409,50.92,66223.14,2.0,0.3283,0.00013,19.29689]
[1780441392595,50.92,66223.14,2.0,0.3283,0.00013,19.29689]
[1780441392525,50.92,66213.54,2.0,0.32702,0.00013,19.26376]
[1780441392818,50.92,66213.54,2.0,0.32702,0.00013,19.26376]
[1780441392911,50.92,66213.54,2.0,0.32702,0.00013,19.26376]
[1780441392977,50.92,66213.54,2.0,0.32702,0.00013,19.26376]
[1780441393036,50.92,66213.54,2.0,0.32702,0.00013,19.26376]
[1780441393530,50.92,66184.81,2.0,0.32322,0.00013,19.16327]
[1780441393668,50.92,66184.81,2.0,0.32322,0.00013,19.16327]
[1780441393707,50.92,66184.81,2.0,0.32322,0.00013,19.16327]
[1780441393929,50.92,66184.81,2.0,0.32322,0.00013,19.16327]
[1780441394539,50.92,66184.81,2.0,0.32322,0.00013,19.16327]
[1780441394507,50.92,66186.35,2.0,0.32342,0.00013,19.16872]
[1780441394800,50.92,66186.35,2.0,0.32342,0.00013,19.16872]
[1780441395437,50.92,66186.35,2.0,0.32342,0.00013,19.16872]
[1780441395516,50.92,66194.46,2.0,0.32449,0.00013,19.19722]
[1780441395704,50.92,66194.46,2.0,0.32449,0.00013,19.19722]
[1780441395997,50.92,66194.46,2.0,0.32449,0.00013,19.19722]
[1780441396130,50.92,66194.46,2.0,0.32449,0.00013,19.19722]
[1780441396397,50.92,66194.46,2.0,0.32449,0.00013,19.19722]
[1780441396532,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441396608,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441396657,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441396780,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441397467,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441397480,50.92,66218.33,2.0,0.32766,0.00013,19.2803]
[1780441397541,50.92,66218.63,2.0,0.3277,0.00013,19.28141]
[1780441397731,50.92,66218.63,2.0,0.3277,0.00013,19.28141]
[1780441398363,50.92,66218.63,2.0,0.3277,0.00013,19.28141]
[1780441398474,50.92,66218.63,2.0,0.3277,0.00013,19.28141]
[1780441398513,50.92,66218.63,2.0,0.3277,0.00013,19.28141]
[1780441398546,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441398703,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441398761,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441398843,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441399091,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441399401,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441399475,50.92,66221.93,2.0,0.32814,0.00013,19.2929]
[1780441399693,50.92,66222.24,2.0,0.32818,0.00013,19.29389]
[1780441399726,50.92,66222.24,2.0,0.32818,0.00013,19.29389]
[1780441399835,50.92,66222.24,2.0,0.32818,0.00013,19.29389]
[1780441400523,50.92,66222.24,2.0,0.32818,0.00013,19.29389]
[1780441400588,50.92,66222.24,2.0,0.32818,0.00013,19.29389]
[1780441400731,50.92,66220.91,2.0,0.328,0.00013,19.28922]
[1780441401617,50.92,66222.86,2.0,0.32826,0.00013,19.29586]
[1780441401830,50.92,66222.86,2.0,0.32826,0.00013,19.29586]
[1780441402419,50.92,66222.86,2.0,0.32826,0.00013,19.29586]
[1780441402575,50.92,66216.36,2.0,0.32739,0.00013,19.27332]
[1780441402997,50.92,66216.36,2.0,0.32739,0.00013,19.27332]
[1780441403058,50.92,66216.36,2.0,0.32739,0.00013,19.27332]
[1780441405504,50.92,66213.31,2.0,0.32698,0.00013,19.26263]
[1780441406925,50.92,66214.01,2.0,0.32707,0.00013,19.26494]
[1780441406979,50.92,66214.01,2.0,0.32707,0.00013,19.26494]
[1780441407132,50.92,66214.01,2.0,0.32707,0.00013,19.26494]
[1780441407586,50.92,66214.01,2.0,0.32707,0.00013,19.26494]
[1780441409045,50.91,66212.41,2.0,0.32685,0.00013,19.25933]
[1780441409076,50.91,66212.41,2.0,0.32685,0.00013,19.25933]
[1780441410232,50.91,66213.18,2.0,0.32695,0.00013,19.26194]
[1780441410564,50.91,66213.18,2.0,0.32695,0.00013,19.26194]
[1780441410566,50.91,66213.18,2.0,0.32695,0.00013,19.26194]
[1780441411210,50.91,66210.54,2.0,0.3266,0.00013,19.25271]
[1780441411214,50.91,66204.23,2.0,0.32573,0.00013,19.22726]
[1780441411915,50.91,66204.23,2.0,0.32573,0.00013,19.22726]
[1780441412114,50.91,66204.23,2.0,0.32573,0.00013,19.22726]
[1780441412417,50.91,66204.23,2.0,0.32573,0.00013,19.22726]
[1780441412439,50.91,66204.23,2.0,0.32573,0.00013,19.22726]
[1780441413382,50.91,66202.61,2.0,0.32552,0.00013,19.22152]
[1780441413421,50.91,66202.61,2.0,0.32552,0.00013,19.22152]
[1780441413624,50.91,66205.89,2.0,0.32595,0.00013,19.23292]
[1780441414201,50.91,66205.89,2.0,0.32595,0.00013,19.23292]
[1780441414654,50.91,66207.7,2.0,0.32619,0.00013,19.23923]
[1780441415169,50.91,66207.7,2.0,0.32619,0.00013,19.23923]
[1780441415208,50.91,66188.79,2.0,0.32368,0.00013,19.17302]
[1780441415699,50.91,66188.79,2.0,0.32368,0.00013,19.17302]
[1780441415797,50.91,66188.79,2.0,0.32368,0.00013,19.17302]
[1780441415903,50.91,66188.79,2.0,0.32368,0.00013,19.17302]
[1780441416152,50.91,66188.79,2.0,0.32368,0.00013,19.17302]
[1780441416677,50.91,66185.97,2.0,0.32331,0.00013,19.16306]
[1780441417552,50.91,66185.97,2.0,0.32331,0.00013,19.16306]
[1780441417904,50.91,66188.4,2.0,0.32363,0.00013,19.17161]
[1780441418004,50.91,66188.4,2.0,0.32363,0.00013,19.17161]
[1780441418299,50.91,66188.4,2.0,0.32363,0.00013,19.17161]
[1780441418324,50.91,66188.4,2.0,0.32363,0.00013,19.17161]
[1780441418475,50.91,66188.4,2.0,0.32363,0.00013,19.17161]
[1780441419458,50.91,66191.09,2.0,0.32399,0.00013,19.1811]
[1780441419514,50.91,66191.09,2.0,0.32399,0.00013,19.1811]
[1780441419524,50.91,66191.09,2.0,0.32399,0.00013,19.1811]
[1780441419551,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441419749,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441419925,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441419960,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441419964,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441420055,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441420073,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441420075,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441420222,50.91,66198.53,2.0,0.32497,0.00013,19.20719]
[1780441420414,50.91,66207.68,2.0,0.32619,0.00013,19.23911]
[1780441420643,50.91,66207.68,2.0,0.32619,0.00013,19.23911]
[1780441420712,50.91,66207.68,2.0,0.32619,0.00013,19.23911]
[1780441421111,50.91,66207.68,2.0,0.32619,0.00013,19.23911]
[1780441421516,50.91,66207.68,2.0,0.32619,0.00013,19.23911]
[1780441421585,50.91,66151.18,2.0,0.31872,0.00013,19.03928]
[1780441421843,50.91,66151.18,2.0,0.31872,0.00013,19.03928]
[1780441422020,50.91,66151.18,2.0,0.31872,0.00013,19.03928]
[1780441422500,50.91,66151.18,2.0,0.31872,0.00013,19.03928]
[1780441422537,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441422640,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441422678,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441422866,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441422985,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441423082,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441423274,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441423311,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441423492,50.9,66134.27,2.0,0.31648,0.00013,18.97766]
[1780441423515,50.9,66139.17,2.0,0.31712,0.00013,18.99537]
[1780441423886,50.9,66139.17,2.0,0.31712,0.00013,18.99537]
[1780441424253,50.9,66139.17,2.0,0.31712,0.00013,18.99537]
[1780441424257,50.9,66139.17,2.0,0.31712,0.00013,18.99537]
[1780441424911,50.91,66137.99,2.0,0.31697,0.00013,18.99128]
[1780441425332,50.91,66137.99,2.0,0.31697,0.00013,18.99128]
[1780441427023,50.91,66142.58,2.0,0.31759,0.00013,19.00819]
[1780441427778,50.93,66142.35,2.0,0.31762,0.00013,19.00884]
[1780441428289,50.93,66142.35,2.0,0.31762,0.00013,19.00884]
[1780441428305,50.93,66142.35,2.0,0.31762,0.00013,19.00884]
[1780441428361,50.94,66131.14,2.0,0.3162,0.00013,18.96973]
[1780441428706,50.94,66131.14,2.0,0.3162,0.00013,18.96973]
[1780441429192,50.94,66131.14,2.0,0.3162,0.00013,18.96973]
[1780441429807,50.96,66131.09,2.0,0.31625,0.00013,18.97098]
[1780441429841,50.96,66131.09,2.0,0.31625,0.00013,18.97098]
[1780441429910,50.96,66131.09,2.0,0.31625,0.00013,18.97098]
[1780441430209,50.96,66131.09,2.0,0.31625,0.00013,18.97098]
[1780441430298,50.96,66131.09,2.0,0.31625,0.00013,18.97098]
[1780441430791,50.96,66134.05,2.0,0.31665,0.00013,18.98188]
[1780441431743,50.96,66129.86,2.0,0.3161,0.00013,18.96687]
[1780441432878,50.96,66132.79,2.0,0.3165,0.00013,18.97766]
[1780441433624,50.96,66132.79,2.0,0.3165,0.00013,18.97766]
[1780441435252,50.97,66132.6,2.0,0.31648,0.00013,18.97732]
[1780441435275,50.97,66132.6,2.0,0.31648,0.00013,18.97732]
[1780441435379,50.97,66132.6,2.0,0.31648,0.00013,18.97732]
[1780441435424,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436381,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436505,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436508,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436550,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436591,50.97,66133.36,2.0,0.31659,0.00013,18.98025]
[1780441436599,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441436835,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441436837,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441436837,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441437103,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441437113,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441437321,50.97,66134.74,2.0,0.31677,0.00013,18.98531]
[1780441437378,50.97,66144.67,2.0,0.31808,0.00013,19.02114]
[1780441437860,50.97,66162.28,2.0,0.3204,0.00013,19.08436]
[1780441439193,50.97,66162.28,2.0,0.3204,0.00013,19.08436]
[1780441439222,50.97,66162.28,2.0,0.3204,0.00013,19.08436]
[1780441439256,50.97,66162.28,2.0,0.3204,0.00013,19.08436]
[1780441439330,50.97,66162.28,2.0,0.3204,0.00013,19.08436]
[1780441439967,50.97,66161.2,2.0,0.32026,0.00013,19.08063]
[1780441439989,50.97,66161.2,2.0,0.32026,0.00013,19.08063]
[1780441440691,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441091,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441212,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441403,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441523,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441634,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441441636,50.97,66158.31,2.0,0.31988,0.00013,19.0704]
[1780441442177,50.97,66160.06,2.0,0.32012,0.00013,19.07681]
[1780441442196,50.97,66160.06,2.0,0.32012,0.00013,19.07681]
[1780441442385,50.97,66160.06,2.0,0.32012,0.00013,19.07681]
[1780441442473,50.97,66160.06,2.0,0.32012,0.00013,19.07681]
[1780441442545,50.97,66148.65,2.0,0.31862,0.00013,19.03598]
[1780441443378,50.97,66148.65,2.0,0.31862,0.00013,19.03598]
[1780441443513,50.97,66148.65,2.0,0.31862,0.00013,19.03598]
[1780441443742,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441443930,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441443995,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441444021,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441444094,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441444608,50.98,66145.13,2.0,0.31817,0.00013,19.02353]
[1780441444806,50.98,66151.04,2.0,0.31894,0.00013,19.04475]
[1780441444977,50.98,66151.04,2.0,0.31894,0.00013,19.04475]
[1780441445103,50.98,66151.04,2.0,0.31894,0.00013,19.04475]
[1780441445269,50.98,66151.04,2.0,0.31894,0.00013,19.04475]
[1780441445556,50.98,66151.04,2.0,0.31894,0.00013,19.04475]
[1780441445657,50.98,66132.31,2.0,0.31649,0.00013,18.97739]
[1780441446464,50.98,66132.31,2.0,0.31649,0.00013,18.97739]
[1780441446563,50.98,66125.84,2.0,0.31565,0.00013,18.95403]
[1780441446698,50.98,66125.84,2.0,0.31565,0.00013,18.95403]
[1780441448079,50.98,66124.71,2.0,0.31551,0.00013,18.95009]
[1780441448258,50.98,66124.71,2.0,0.31551,0.00013,18.95009]
[1780441448959,50.99,66121.32,2.0,0.31508,0.00013,18.93814]
[1780441449300,50.99,66121.32,2.0,0.31508,0.00013,18.93814]
[1780441449746,50.99,66123.47,2.0,0.31536,0.00013,18.94596]
[1780441450351,50.99,66123.47,2.0,0.31536,0.00013,18.94596]
[1780441450469,50.99,66123.47,2.0,0.31536,0.00013,18.94596]
[1780441450486,50.99,66117.26,2.0,0.31456,0.00013,18.92354]
[1780441451374,50.99,66108.31,2.0,0.31339,0.00013,18.89084]
[1780441452488,50.99,66108.31,2.0,0.31339,0.00013,18.89084]
[1780441452509,50.99,66108.31,2.0,0.31339,0.00013,18.89084]
[1780441454068,50.99,66111.59,2.0,0.31382,0.00013,18.90299]
[1780441454118,50.99,66111.59,2.0,0.31382,0.00013,18.90299]
[1780441454388,50.99,66111.59,2.0,0.31382,0.00013,18.90299]
[1780441454397,50.99,66111.59,2.0,0.31382,0.00013,18.90299]
[1780441454461,50.99,66111.59,2.0,0.31382,0.00013,18.90299]
[1780441454562,50.99,66116.31,2.0,0.31444,0.00013,18.92032]
[1780441456963,50.99,66112.84,2.0,0.31398,0.00013,18.90743]
[1780441457226,50.99,66112.84,2.0,0.31398,0.00013,18.90743]
[1780441457288,50.99,66113.42,2.0,0.31405,0.00013,18.90945]
[1780441460502,50.99,66112.86,2.0,0.31398,0.00013,18.90753]
[1780441460502,50.99,66112.86,2.0,0.31398,0.00013,18.90753]
[1780441460541,50.99,66112.86,2.0,0.31398,0.00013,18.90753]
[1780441460545,50.99,66112.86,2.0,0.31398,0.00013,18.90753]
[1780441460581,50.99,66112.86,2.0,0.31398,0.00013,18.90753]
[1780441460632,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441460809,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441461174,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441461295,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441461526,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441461587,50.99,66114.81,2.0,0.31424,0.00013,18.91472]
[1780441461618,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441461867,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441461962,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462032,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462074,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462089,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462130,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462246,50.99,66128.81,2.0,0.31607,0.00013,18.96575]
[1780441462351,50.99,66148.4,2.0,0.31865,0.00013,19.03664]
[1780441463415,50.99,66148.4,2.0,0.31865,0.00013,19.03664]
[1780441463498,50.99,66148.4,2.0,0.31865,0.00013,19.03664]
[1780441463659,50.99,66148.4,2.0,0.31865,0.00013,19.03664]
[1780441463513,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441463695,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441463715,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441464134,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441464312,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441464363,51.01,66161.27,2.0,0.32041,0.00013,19.08434]
[1780441464937,51.01,66166.78,2.0,0.32114,0.00013,19.10404]
[1780441466288,51.01,66161.5,2.0,0.32045,0.00013,19.08534]
[1780441466443,51.01,66161.5,2.0,0.32045,0.00013,19.08534]
[1780441466539,51.01,66161.5,2.0,0.32045,0.00013,19.08534]
[1780441466901,51.01,66158.53,2.0,0.32006,0.00013,19.07481]
[1780441467475,51.01,66158.53,2.0,0.32006,0.00013,19.07481]
[1780441467541,51.01,66165.69,2.0,0.321,0.00013,19.10036]
[1780441467940,51.01,66165.69,2.0,0.321,0.00013,19.10036]
[1780441468288,51.01,66165.69,2.0,0.321,0.00013,19.10036]
[1780441468378,51.01,66165.69,2.0,0.321,0.00013,19.10036]
[1780441468947,51.02,66164.79,2.0,0.32089,0.00013,19.09724]
[1780441469071,51.02,66164.79,2.0,0.32089,0.00013,19.09724]
[1780441469176,51.02,66164.79,2.0,0.32089,0.00013,19.09724]
[1780441469182,51.02,66164.79,2.0,0.32089,0.00013,19.09724]
[1780441469389,51.02,66164.79,2.0,0.32089,0.00013,19.09724]
[1780441469402,51.02,66151.81,2.0,0.31918,0.00013,19.05101]
[1780441469973,51.02,66151.81,2.0,0.31918,0.00013,19.05101]
[1780441470415,51.02,66151.81,2.0,0.31918,0.00013,19.05101]
[1780441470927,51.02,66146.18,2.0,0.31845,0.00013,19.03089]
[1780441471517,51.02,66146.18,2.0,0.31845,0.00013,19.03089]
[1780441471878,51.02,66144.61,2.0,0.31822,0.00013,19.02189]
[1780441472072,51.02,66144.61,2.0,0.31822,0.00013,19.02189]
[1780441473572,51.02,66144.45,2.0,0.3182,0.00013,19.02143]
[1780441473592,51.02,66151.08,2.0,0.31908,0.00013,19.04534]
[1780441474306,51.02,66151.08,2.0,0.31908,0.00013,19.04534]
[1780441474842,51.02,66150.34,2.0,0.31898,0.00013,19.04281]
[1780441474913,51.02,66150.34,2.0,0.31898,0.00013,19.04281]
[1780441475475,51.02,66150.34,2.0,0.31898,0.00013,19.04281]
[1780441475512,51.02,66150.34,2.0,0.31898,0.00013,19.04281]
[1780441476376,51.02,66155.3,2.0,0.31964,0.00013,19.06065]
[1780441476428,51.02,66155.3,2.0,0.31964,0.00013,19.06065]
[1780441476502,51.02,66155.3,2.0,0.31964,0.00013,19.06065]
[1780441476666,51.02,66165.59,2.0,0.321,0.00013,19.0974]
[1780441476704,51.02,66165.59,2.0,0.321,0.00013,19.0974]
[1780441476806,51.02,66165.59,2.0,0.321,0.00013,19.0974]
[1780441477632,51.02,66165.59,2.0,0.321,0.00013,19.0974]
[1780441477686,51.03,66178.8,2.0,0.32274,0.00013,19.14422]
[1780441478177,51.03,66185.91,2.0,0.32368,0.00013,19.16929]
[1780441481215,51.03,66190.47,2.0,0.32429,0.00013,19.18538]
[1780441481245,51.03,66190.47,2.0,0.32429,0.00013,19.18538]
[1780441481382,51.03,66190.47,2.0,0.32429,0.00013,19.18538]
[1780441481421,51.03,66190.47,2.0,0.32429,0.00013,19.18538]
[1780441481448,51.03,66190.47,2.0,0.32429,0.00013,19.18538]
[1780441482205,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483102,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483256,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483442,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483450,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483644,51.03,66199.36,2.0,0.32546,0.00013,19.21641]
[1780441483657,51.03,66211.88,2.0,0.32712,0.00013,19.25985]
[1780441483971,51.03,66211.88,2.0,0.32712,0.00013,19.25985]
[1780441484646,51.03,66211.88,2.0,0.32712,0.00013,19.25985]
[1780441484316,51.03,66231.11,2.0,0.32967,0.00013,19.32596]
[1780441484798,51.03,66231.11,2.0,0.32967,0.00013,19.32596]
[1780441485091,51.03,66231.11,2.0,0.32967,0.00013,19.32596]
[1780441485530,51.03,66231.11,2.0,0.32967,0.00013,19.32596]
[1780441485543,51.03,66231.11,2.0,0.32967,0.00013,19.32596]
[1780441485635,51.03,66234.23,2.0,0.33008,0.00013,19.33657]
[1780441485820,51.03,66234.23,2.0,0.33008,0.00013,19.33657]
[1780441485970,51.03,66234.23,2.0,0.33008,0.00013,19.33657]
[1780441486829,51.02,66235.65,2.0,0.33027,0.00013,19.34137]
[1780441486842,51.02,66235.65,2.0,0.33027,0.00013,19.34137]
[1780441486890,51.02,66235.65,2.0,0.33027,0.00013,19.34137]
[1780441487561,51.02,66232.17,2.0,0.3298,0.00013,19.32943]
[1780441487805,51.02,66232.17,2.0,0.3298,0.00013,19.32943]
[1780441487839,51.02,66232.17,2.0,0.3298,0.00013,19.32943]
[1780441487940,51.02,66232.17,2.0,0.3298,0.00013,19.32943]
[1780441488183,51.02,66232.17,2.0,0.3298,0.00013,19.32943]
[1780441488247,51.02,66224.85,2.0,0.32883,0.00013,19.3043]
[1780441489254,51.02,66214.44,2.0,0.32744,0.00013,19.26833]
[1780441490084,51.02,66214.44,2.0,0.32744,0.00013,19.26833]
[1780441493456,51.02,66214.71,2.0,0.32747,0.00013,19.269]
[1780441493779,51.02,66215.23,2.0,0.32753,0.00013,19.27071]
[1780441494289,51.02,66221.72,2.0,0.32839,0.00013,19.293]
[1780441499086,51.01,66220.82,2.0,0.32825,0.00013,19.28953]
[1780441499218,51.01,66220.82,2.0,0.32825,0.00013,19.28953]
[1780441500183,51.01,66223.52,2.0,0.32861,0.00013,19.29872]
[1780441500408,51.01,66223.52,2.0,0.32861,0.00013,19.29872]
[1780441500679,51.01,66227.44,2.0,0.32912,0.00013,19.31209]
[1780441500792,51.01,66227.44,2.0,0.32912,0.00013,19.31209]
[1780441501411,51.01,66227.44,2.0,0.32912,0.00013,19.31209]
[1780441501511,51.01,66227.44,2.0,0.32912,0.00013,19.31209]
[1780441501783,51.01,66227.44,2.0,0.32912,0.00013,19.31209]
[1780441501642,51.01,66247.39,2.0,0.33178,0.00013,19.38008]
[1780441502361,51.01,66260.16,2.0,0.33348,0.00013,19.42311]
[1780441503433,51.01,66260.16,2.0,0.33348,0.00013,19.42311]
[1780441503464,51.01,66264.06,2.0,0.33401,0.00013,19.43643]
[1780441503807,51.01,66264.06,2.0,0.33401,0.00013,19.43643]
[1780441503836,51.01,66264.06,2.0,0.33401,0.00013,19.43643]
[1780441504457,51.01,66264.06,2.0,0.33401,0.00013,19.43643]
[1780441504499,51.01,66264.06,2.0,0.33401,0.00013,19.43643]
[1780441504563,51.01,66271.31,2.0,0.33498,0.00013,19.46075]
[1780441505125,51.01,66271.31,2.0,0.33498,0.00013,19.46075]
[1780441505655,51.01,66271.31,2.0,0.33498,0.00013,19.46075]
[1780441505657,51.01,66280.49,2.0,0.33621,0.00013,19.49134]
[1780441507089,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507515,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507560,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507572,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507618,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507639,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441507799,51.01,66281.06,2.0,0.33629,0.00013,19.49326]
[1780441508275,51.01,66281.83,2.0,0.33639,0.00013,19.49583]
[1780441508361,51.01,66281.83,2.0,0.33639,0.00013,19.49583]
[1780441508665,51.01,66281.83,2.0,0.33639,0.00013,19.49583]
[1780441508692,51.01,66281.83,2.0,0.33639,0.00013,19.49583]
[1780441508689,51.01,66248.83,2.0,0.33199,0.00013,19.38529]
[1780441509242,51.01,66248.83,2.0,0.33199,0.00013,19.38529]
[1780441509388,51.01,66248.83,2.0,0.33199,0.00013,19.38529]
[1780441509447,51.01,66248.83,2.0,0.33199,0.00013,19.38529]
[1780441509606,51.01,66248.83,2.0,0.33199,0.00013,19.38529]
[1780441509806,51.01,66229.21,2.0,0.32937,0.00013,19.31838]
[1780441509884,51.01,66229.21,2.0,0.32937,0.00013,19.31838]
[1780441510057,51.01,66229.21,2.0,0.32937,0.00013,19.31838]
[1780441511031,51.01,66227.3,2.0,0.32912,0.00013,19.31184]
[1780441511309,51.01,66227.3,2.0,0.32912,0.00013,19.31184]
[1780441511337,51.01,66227.3,2.0,0.32912,0.00013,19.31184]
[1780441511653,51.01,66227.3,2.0,0.32912,0.00013,19.31184]
[1780441511661,51.01,66226.68,2.0,0.32903,0.00013,19.30962]
[1780441512024,51.01,66226.68,2.0,0.32903,0.00013,19.30962]
[1780441512279,51.01,66226.68,2.0,0.32903,0.00013,19.30962]
[1780441512815,51.01,66227.85,2.0,0.32918,0.00013,19.31363]
[1780441512906,51.01,66227.85,2.0,0.32918,0.00013,19.31363]
[1780441513447,51.01,66228.62,2.0,0.32928,0.00013,19.31621]
[1780441513901,51.01,66228.62,2.0,0.32928,0.00013,19.31621]
[1780441514008,51.01,66228.62,2.0,0.32928,0.00013,19.31621]
[1780441514104,51.01,66228.62,2.0,0.32928,0.00013,19.31621]
[1780441514453,51.01,66221.6,2.0,0.32835,0.00013,19.29199]
[1780441515233,51.01,66221.6,2.0,0.32835,0.00013,19.29199]
[1780441515457,51.01,66221.6,2.0,0.32835,0.00013,19.29199]
[1780441515501,51.01,66221.6,2.0,0.32835,0.00013,19.29199]
[1780441515690,51.01,66221.6,2.0,0.32835,0.00013,19.29199]
[1780441515789,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441515882,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441515921,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441515990,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441516108,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441516122,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441516413,51.01,66224.68,2.0,0.32875,0.00013,19.30239]
[1780441516468,51.01,66229.23,2.0,0.32935,0.00013,19.318]
[1780441517002,51.01,66229.23,2.0,0.32935,0.00013,19.318]
[1780441517682,51.01,66229.23,2.0,0.32935,0.00013,19.318]
[1780441517773,51.0,66231.51,2.0,0.32965,0.00013,19.32559]
[1780441518705,51.0,66231.51,2.0,0.32965,0.00013,19.32559]
[1780441518791,51.0,66238.05,2.0,0.33052,0.00013,19.34794]
[1780441519202,51.0,66238.05,2.0,0.33052,0.00013,19.34794]
[1780441520287,51.0,66241.77,2.0,0.33101,0.00013,19.3606]
[1780441520511,51.0,66233.55,2.0,0.32992,0.00013,19.33259]
[1780441520944,51.0,66233.55,2.0,0.32992,0.00013,19.33259]
[1780441520967,51.0,66233.55,2.0,0.32992,0.00013,19.33259]
[1780441521517,51.0,66233.55,2.0,0.32992,0.00013,19.33259]
[1780441521565,51.0,66233.55,2.0,0.32992,0.00013,19.33259]
[1780441521652,51.0,66230.17,2.0,0.32947,0.00013,19.32102]
[1780441522762,51.0,66230.17,2.0,0.32947,0.00013,19.32102]
[1780441523036,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523325,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523419,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523506,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523516,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523535,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523578,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523643,51.0,66225.17,2.0,0.3288,0.00013,19.30375]
[1780441523708,51.0,66228.07,2.0,0.32918,0.00013,19.31359]
[1780441524646,51.0,66228.07,2.0,0.32918,0.00013,19.31359]
[1780441524685,51.0,66235.66,2.0,0.33019,0.00013,19.33945]
[1780441524847,51.0,66235.66,2.0,0.33019,0.00013,19.33945]
[1780441525990,51.0,66233.71,2.0,0.32992,0.00013,19.3327]
[1780441526610,51.0,66233.71,2.0,0.32992,0.00013,19.3327]
[1780441526664,51.0,66233.71,2.0,0.32992,0.00013,19.3327]
[1780441526750,51.0,66233.71,2.0,0.32992,0.00013,19.3327]
[1780441526793,51.0,66230.67,2.0,0.32952,0.00013,19.32231]
[1780441526978,51.0,66230.67,2.0,0.32952,0.00013,19.32231]
[1780441527041,51.0,66230.67,2.0,0.32952,0.00013,19.32231]
[1780441527136,51.0,66230.67,2.0,0.32952,0.00013,19.32231]
[1780441527272,51.0,66230.67,2.0,0.32952,0.00013,19.32231]
[1780441527563,51.0,66218.99,2.0,0.32797,0.00013,19.2822]
[1780441528627,51.0,66218.99,2.0,0.32797,0.00013,19.2822]
[1780441528706,51.0,66210.71,2.0,0.32686,0.00013,19.25347]
[1780441529258,51.0,66210.71,2.0,0.32686,0.00013,19.25347]
[1780441530169,51.0,66213.4,2.0,0.32722,0.00013,19.2627]
[1780441530658,51.0,66213.4,2.0,0.32722,0.00013,19.2627]
[1780441530666,51.0,66223.48,2.0,0.32855,0.00013,19.2974]
[1780441531369,51.0,66223.48,2.0,0.32855,0.00013,19.2974]
[1780441532757,51.0,66226.41,2.0,0.32891,0.00013,19.30396]
[1780441532859,51.0,66226.5,2.0,0.32893,0.00013,19.30431]
[1780441533097,51.0,66226.5,2.0,0.32893,0.00013,19.30431]
[1780441533595,51.0,66226.5,2.0,0.32893,0.00013,19.30431]
[1780441533606,51.0,66210.0,2.0,0.32674,0.00013,19.24743]
[1780441534102,51.0,66210.0,2.0,0.32674,0.00013,19.24743]
[1780441534709,51.0,66210.0,2.0,0.32674,0.00013,19.24743]
[1780441534757,51.0,66210.0,2.0,0.32674,0.00013,19.24743]
[1780441535191,51.0,66209.78,2.0,0.3267,0.00013,19.24657]
[1780441536410,50.99,66207.46,2.0,0.32639,0.00013,19.23846]
[1780441536781,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441536897,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441536908,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441537102,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441537102,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441537608,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441537714,50.99,66201.43,2.0,0.32559,0.00013,19.21743]
[1780441537760,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441537904,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441538045,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441538308,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441538513,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441538749,50.99,66185.26,2.0,0.32345,0.00013,19.16078]
[1780441538980,50.99,66185.12,2.0,0.32343,0.00013,19.16025]
[1780441539472,50.99,66185.12,2.0,0.32343,0.00013,19.16025]
[1780441539648,50.99,66202.16,2.0,0.32569,0.00013,19.21988]
[1780441539864,50.99,66202.16,2.0,0.32569,0.00013,19.21988]
[1780441539922,50.99,66202.16,2.0,0.32569,0.00013,19.21988]
[1780441540044,50.99,66202.16,2.0,0.32569,0.00013,19.21988]
[1780441540655,50.99,66213.29,2.0,0.32716,0.00013,19.25852]
[1780441541782,50.99,66213.29,2.0,0.32716,0.00013,19.25852]
[1780441541796,50.99,66213.7,2.0,0.32721,0.00013,19.25984]
[1780441542669,50.99,66207.26,2.0,0.32636,0.00013,19.23752]
[1780441547704,50.99,66207.39,2.0,0.32636,0.00013,19.23768]
[1780441549398,50.99,66209.3,2.0,0.32661,0.00013,19.24426]
[1780441549587,50.99,66209.3,2.0,0.32661,0.00013,19.24426]
[1780441549718,50.99,66215.4,2.0,0.32742,0.00013,19.26532]
[1780441550725,50.99,66228.6,2.0,0.32917,0.00013,19.31071]
[1780441551206,50.99,66228.6,2.0,0.32917,0.00013,19.31071]
[1780441552739,50.98,66212.77,2.0,0.32706,0.00013,19.25599]
[1780441553018,50.98,66212.77,2.0,0.32706,0.00013,19.25599]
[1780441553047,50.98,66212.77,2.0,0.32706,0.00013,19.25599]
[1780441553511,50.98,66212.77,2.0,0.32706,0.00013,19.25599]
[1780441555571,50.98,66210.58,2.0,0.32676,0.00013,19.24824]
[1780441556317,50.98,66209.54,2.0,0.32662,0.00013,19.24457]
[1780441557012,50.98,66212.78,2.0,0.32705,0.00013,19.25574]
[1780441557019,50.98,66212.78,2.0,0.32705,0.00013,19.25574]
[1780441558173,50.98,66212.87,2.0,0.32706,0.00013,19.25599]
[1780441559124,50.98,66216.63,2.0,0.32756,0.00013,19.26893]
[1780441559446,50.98,66216.63,2.0,0.32756,0.00013,19.26893]
[1780441559483,50.98,66216.63,2.0,0.32756,0.00013,19.26893]
[1780441560881,50.98,66223.53,2.0,0.32847,0.00013,19.29258]
[1780441560918,50.98,66223.53,2.0,0.32847,0.00013,19.29258]
[1780441561968,50.98,66228.26,2.0,0.32909,0.00013,19.30865]
[1780441563436,50.97,66227.76,2.0,0.32902,0.00013,19.30683]
[1780441563752,50.97,66227.76,2.0,0.32902,0.00013,19.30683]
[1780441565977,50.97,66228.92,2.0,0.32916,0.00013,19.3105]
[1780441566320,50.97,66228.92,2.0,0.32916,0.00013,19.3105]
[1780441566535,50.97,66228.92,2.0,0.32916,0.00013,19.3105]
[1780441566825,50.97,66228.92,2.0,0.32916,0.00013,19.3105]
[1780441566839,50.97,66238.6,2.0,0.33044,0.00013,19.34351]
[1780441567782,50.97,66238.6,2.0,0.33044,0.00013,19.34351]
[1780441567817,50.97,66238.6,2.0,0.33044,0.00013,19.34351]
[1780441567827,50.97,66238.6,2.0,0.33044,0.00013,19.34351]
[1780441569810,50.97,66244.8,2.0,0.33127,0.00013,19.36454]
[1780441570842,50.97,66245.55,2.0,0.33136,0.00013,19.36708]
[1780441572983,50.97,66247.41,2.0,0.33161,0.00013,19.37337]
[1780441573265,50.97,66247.41,2.0,0.33161,0.00013,19.37337]
[1780441574589,50.97,66248.02,2.0,0.33169,0.00013,19.37543]
[1780441574692,50.97,66259.86,2.0,0.33328,0.00013,19.41553]
[1780441575128,50.97,66259.86,2.0,0.33328,0.00013,19.41553]
[1780441575155,50.97,66267.14,2.0,0.33425,0.00013,19.44008]
[1780441576310,50.97,66267.14,2.0,0.33425,0.00013,19.44008]
[1780441576513,50.97,66267.14,2.0,0.33425,0.00013,19.44008]
[1780441576612,50.97,66267.14,2.0,0.33425,0.00013,19.44008]
[1780441576620,50.97,66275.16,2.0,0.33533,0.00013,19.46695]
[1780441576978,50.97,66275.16,2.0,0.33533,0.00013,19.46695]
[1780441577201,50.97,66275.16,2.0,0.33533,0.00013,19.46695]
[1780441577217,50.97,66275.16,2.0,0.33533,0.00013,19.46695]
[1780441577589,50.97,66275.16,2.0,0.33533,0.00013,19.46695]
[1780441577644,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441577992,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441578115,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441578137,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441578376,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441578411,50.97,66284.99,2.0,0.33665,0.00013,19.49967]
[1780441578708,50.97,66296.15,2.0,0.33815,0.00013,19.53656]
[1780441579090,50.97,66296.15,2.0,0.33815,0.00013,19.53656]
[1780441579423,50.97,66296.15,2.0,0.33815,0.00013,19.53656]
[1780441579571,50.97,66296.15,2.0,0.33815,0.00013,19.53656]
[1780441579583,50.97,66296.15,2.0,0.33815,0.00013,19.53656]
[1780441579678,50.97,66306.09,2.0,0.33948,0.00013,19.56917]
[1780441580494,50.97,66306.09,2.0,0.33948,0.00013,19.56917]
[1780441580506,50.97,66306.09,2.0,0.33948,0.00013,19.56917]
[1780441580798,50.97,66306.09,2.0,0.33948,0.00013,19.56917]
[1780441580881,50.97,66303.97,2.0,0.3392,0.00013,19.56219]
[1780441580936,50.97,66303.97,2.0,0.3392,0.00013,19.56219]
[1780441580993,50.97,66303.97,2.0,0.3392,0.00013,19.56219]
[1780441581077,50.97,66303.97,2.0,0.3392,0.00013,19.56219]
[1780441581874,50.97,66303.97,2.0,0.3392,0.00013,19.56219]
[1780441581093,50.97,66292.5,2.0,0.33766,0.00013,19.52451]
[1780441581918,50.97,66292.5,2.0,0.33766,0.00013,19.52451]
[1780441582024,50.97,66292.5,2.0,0.33766,0.00013,19.52451]
[1780441582073,50.97,66292.5,2.0,0.33766,0.00013,19.52451]
[1780441582223,50.97,66292.5,2.0,0.33766,0.00013,19.52451]
[1780441582228,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441582965,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441582969,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441583007,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441583329,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441583340,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441583729,50.97,66286.52,2.0,0.33685,0.00013,19.50472]
[1780441584317,50.97,66288.29,2.0,0.33709,0.00013,19.51058]
[1780441584674,50.97,66288.29,2.0,0.33709,0.00013,19.51058]
[1780441585114,50.97,66292.23,2.0,0.33762,0.00013,19.5236]
[1780441585151,50.97,66298.77,2.0,0.3385,0.00013,19.54514]
[1780441586123,50.97,66298.77,2.0,0.3385,0.00013,19.54514]
[1780441586293,50.97,66298.77,2.0,0.3385,0.00013,19.54514]
[1780441587455,50.97,66293.59,2.0,0.3378,0.00013,19.5281]
[1780441587474,50.97,66293.59,2.0,0.3378,0.00013,19.5281]
[1780441587533,50.97,66293.59,2.0,0.3378,0.00013,19.5281]
[1780441589857,50.97,66297.34,2.0,0.33831,0.00013,19.54042]
[1780441590532,50.97,66297.3,2.0,0.3383,0.00013,19.54027]
[1780441591048,50.97,66293.58,2.0,0.3378,0.00013,19.52801]
[1780441591578,50.97,66293.58,2.0,0.3378,0.00013,19.52801]
[1780441592541,50.97,66291.69,2.0,0.33752,0.00013,19.51836]
[1780441592823,50.97,66291.69,2.0,0.33752,0.00013,19.51836]
[1780441592829,50.97,66291.69,2.0,0.33752,0.00013,19.51836]
[1780441592925,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441592936,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593026,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593325,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593367,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593442,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593671,50.97,66291.16,2.0,0.33745,0.00013,19.51661]
[1780441593762,50.97,66299.06,2.0,0.33851,0.00013,19.54262]
[1780441594433,50.97,66299.06,2.0,0.33851,0.00013,19.54262]
[1780441595331,50.97,66299.78,2.0,0.33861,0.00013,19.54499]
[1780441595548,50.97,66299.78,2.0,0.33861,0.00013,19.54499]
[1780441595561,50.97,66299.78,2.0,0.33861,0.00013,19.54499]
[1780441596515,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596521,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596535,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596726,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596756,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596791,50.97,66296.21,2.0,0.33813,0.00013,19.53324]
[1780441596904,50.97,66298.18,2.0,0.33839,0.00013,19.5397]
[1780441597383,50.97,66298.18,2.0,0.33839,0.00013,19.5397]
[1780441597753,50.97,66298.18,2.0,0.33839,0.00013,19.5397]
[1780441597856,50.97,66307.83,2.0,0.33969,0.00013,19.5713]
[1780441598596,50.97,66307.83,2.0,0.33969,0.00013,19.5713]
[1780441598615,50.97,66307.83,2.0,0.33969,0.00013,19.5713]
[1780441598842,50.97,66307.83,2.0,0.33969,0.00013,19.5713]
[1780441598875,50.97,66320.31,2.0,0.34137,0.00013,19.61187]
[1780441599645,50.97,66320.31,2.0,0.34137,0.00013,19.61187]
[1780441599651,50.97,66320.31,2.0,0.34137,0.00013,19.61187]
[1780441599668,50.97,66330.0,2.0,0.34268,0.00013,19.64323]
[1780441600257,50.97,66330.0,2.0,0.34268,0.00013,19.64323]
[1780441600668,50.97,66330.0,2.0,0.34268,0.00013,19.64323]
[1780441600742,50.97,66330.0,2.0,0.34268,0.00013,19.64323]
[1780441600870,50.97,66330.0,2.0,0.34268,0.00013,19.64323]
[1780441600909,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441600911,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601169,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601220,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601237,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601242,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601315,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601484,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601623,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601722,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601815,50.97,66326.49,2.0,0.3422,0.00013,19.63186]
[1780441601817,50.97,66311.97,2.0,0.34024,0.00013,19.58472]
[1780441602247,50.97,66311.97,2.0,0.34024,0.00013,19.58472]
[1780441602247,50.97,66311.97,2.0,0.34024,0.00013,19.58472]
[1780441603260,50.97,66316.0,2.0,0.34078,0.00013,19.59774]
[1780441604034,50.97,66316.59,2.0,0.34086,0.00013,19.59961]
[1780441605617,50.97,66314.24,2.0,0.34054,0.00013,19.59192]
[1780441605749,50.97,66314.24,2.0,0.34054,0.00013,19.59192]
[1780441608174,50.96,66319.99,2.0,0.3413,0.00013,19.61042]
[1780441608485,50.96,66319.99,2.0,0.3413,0.00013,19.61042]
[1780441609083,50.96,66324.37,2.0,0.34189,0.00013,19.62454]
[1780441611004,50.96,66327.53,2.0,0.34231,0.00013,19.6346]
[1780441613020,50.96,66321.63,2.0,0.34151,0.00013,19.61538]
[1780441613280,50.96,66321.63,2.0,0.34151,0.00013,19.61538]
[1780441614664,50.96,66327.38,2.0,0.34228,0.00013,19.63389]
[1780441615811,50.96,66329.07,2.0,0.34251,0.00013,19.63926]
[1780441615825,50.96,66329.07,2.0,0.34251,0.00013,19.63926]
[1780441617219,50.95,66335.25,2.0,0.34333,0.00014,19.65888]
[1780441617938,50.95,66335.25,2.0,0.34333,0.00014,19.65888]
[1780441618447,50.95,66335.25,2.0,0.34333,0.00014,19.65888]
[1780441618791,50.95,66335.25,2.0,0.34333,0.00014,19.65888]
[1780441620285,50.95,66346.05,2.0,0.34478,0.00014,19.69321]
[1780441622198,50.95,66349.86,2.0,0.34528,0.00014,19.7051]
[1780441622557,50.95,66349.86,2.0,0.34528,0.00014,19.7051]
[1780441623170,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623273,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623383,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623405,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623455,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623636,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623719,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623868,50.95,66351.01,2.0,0.34543,0.00014,19.70863]
[1780441623900,50.94,66359.14,2.0,0.34653,0.00014,19.73424]
[1780441624165,50.94,66359.14,2.0,0.34653,0.00014,19.73424]
[1780441624444,50.94,66359.14,2.0,0.34653,0.00014,19.73424]
[1780441624881,50.94,66359.14,2.0,0.34653,0.00014,19.73424]
[1780441624927,50.94,66359.14,2.0,0.34653,0.00014,19.73424]
[1780441624903,50.94,66352.96,2.0,0.34568,0.00014,19.71442]
[1780441625044,50.94,66352.96,2.0,0.34568,0.00014,19.71442]
[1780441625320,50.94,66352.96,2.0,0.34568,0.00014,19.71442]
[1780441625808,50.94,66352.96,2.0,0.34568,0.00014,19.71442]
[1780441625847,50.94,66352.96,2.0,0.34568,0.00014,19.71442]
[1780441625995,50.94,66352.87,2.0,0.34567,0.00014,19.71413]
[1780441626267,50.94,66352.87,2.0,0.34567,0.00014,19.71413]
[1780441627534,50.94,66352.69,2.0,0.34564,0.00014,19.71343]
[1780441629001,50.93,66349.86,2.0,0.34524,0.00014,19.70418]
[1780441629010,50.93,66349.86,2.0,0.34524,0.00014,19.70418]
[1780441629449,50.93,66349.86,2.0,0.34524,0.00014,19.70418]
[1780441629495,50.93,66349.86,2.0,0.34524,0.00014,19.70418]
[1780441629564,50.93,66349.86,2.0,0.34524,0.00014,19.70418]
[1780441629641,50.93,66352.08,2.0,0.34553,0.00014,19.71111]
[1780441630002,50.93,66352.08,2.0,0.34553,0.00014,19.71111]
[1780441630742,50.93,66352.08,2.0,0.34553,0.00014,19.71111]
[1780441630872,50.93,66352.08,2.0,0.34553,0.00014,19.71111]
[1780441630943,50.93,66352.08,2.0,0.34553,0.00014,19.71111]
[1780441631216,50.93,66354.28,2.0,0.34583,0.00014,19.71803]
[1780441631831,50.93,66354.28,2.0,0.34583,0.00014,19.71803]
[1780441631875,50.93,66361.7,2.0,0.34683,0.00014,19.74142]
[1780441632273,50.93,66361.7,2.0,0.34683,0.00014,19.74142]
[1780441632903,50.93,66369.24,2.0,0.34785,0.00014,19.76511]
[1780441633271,50.93,66369.24,2.0,0.34785,0.00014,19.76511]
[1780441633622,50.93,66369.24,2.0,0.34785,0.00014,19.76511]
[1780441634584,50.93,66369.77,2.0,0.34792,0.00014,19.76673]
[1780441634621,50.93,66369.77,2.0,0.34792,0.00014,19.76673]
[1780441634694,50.93,66369.77,2.0,0.34792,0.00014,19.76673]
[1780441634749,50.93,66369.77,2.0,0.34792,0.00014,19.76673]
[1780441635159,50.93,66366.26,2.0,0.34745,0.00014,19.75566]
[1780441635475,50.93,66366.26,2.0,0.34745,0.00014,19.75566]
[1780441635625,50.93,66366.26,2.0,0.34745,0.00014,19.75566]
[1780441635729,50.93,66366.26,2.0,0.34745,0.00014,19.75566]
[1780441635878,50.93,66366.26,2.0,0.34745,0.00014,19.75566]
[1780441635895,50.93,66370.57,2.0,0.34803,0.00014,19.76913]
[1780441636174,50.93,66370.57,2.0,0.34803,0.00014,19.76913]
[1780441636214,50.93,66370.57,2.0,0.34803,0.00014,19.76913]
[1780441636675,50.93,66370.57,2.0,0.34803,0.00014,19.76913]
[1780441636793,50.93,66370.57,2.0,0.34803,0.00014,19.76913]
[1780441636918,50.93,66373.34,2.0,0.34841,0.00014,19.77787]
[1780441637910,50.93,66373.34,2.0,0.34841,0.00014,19.77787]
[1780441638132,50.93,66371.87,2.0,0.34821,0.00014,19.77327]
[1780441638180,50.93,66371.87,2.0,0.34821,0.00014,19.77327]
[1780441639331,50.93,66366.79,2.0,0.34751,0.00014,19.75727]
[1780441639504,50.93,66366.79,2.0,0.34751,0.00014,19.75727]
[1780441639592,50.93,66366.79,2.0,0.34751,0.00014,19.75727]
[1780441640835,50.93,66368.1,2.0,0.34769,0.00014,19.76133]
[1780441640864,50.93,66368.1,2.0,0.34769,0.00014,19.76133]
[1780441640875,50.93,66368.1,2.0,0.34769,0.00014,19.76133]
[1780441642065,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642139,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642140,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642145,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642165,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642168,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642256,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642302,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642371,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642468,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642538,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642699,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642711,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642942,50.93,66368.09,2.0,0.34768,0.00014,19.7612]
[1780441642797,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441642983,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441643230,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441643574,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441643589,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441643784,50.92,66370.04,2.0,0.34795,0.00014,19.76726]
[1780441643858,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644049,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644254,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644283,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644446,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644480,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644519,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644654,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644663,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441644741,50.93,66388.13,2.0,0.35041,0.00014,19.82366]
[1780441645204,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645207,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645268,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645405,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645437,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645475,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645753,50.93,66393.81,2.0,0.35118,0.00014,19.84126]
[1780441645828,50.93,66384.56,2.0,0.34992,0.00014,19.81267]
[1780441646339,50.93,66384.56,2.0,0.34992,0.00014,19.81267]
[1780441646726,50.93,66384.56,2.0,0.34992,0.00014,19.81267]
[1780441646780,50.93,66384.56,2.0,0.34992,0.00014,19.81267]
[1780441646851,50.93,66384.56,2.0,0.34992,0.00014,19.81267]
[1780441646914,50.92,66378.57,2.0,0.3491,0.00014,19.79394]
[1780441646971,50.92,66378.57,2.0,0.3491,0.00014,19.79394]
[1780441647096,50.92,66378.57,2.0,0.3491,0.00014,19.79394]
[1780441647376,50.92,66378.57,2.0,0.3491,0.00014,19.79394]
[1780441647875,50.92,66378.57,2.0,0.3491,0.00014,19.79394]
[1780441647882,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648233,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648306,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648317,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648717,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648910,50.91,66370.39,2.0,0.34795,0.00014,19.76751]
[1780441648776,50.91,66367.78,2.0,0.34759,0.00014,19.75914]
[1780441649347,50.91,66367.78,2.0,0.34759,0.00014,19.75914]
[1780441649469,50.91,66371.98,2.0,0.34816,0.00014,19.77237]
[1780441650916,50.91,66371.98,2.0,0.34816,0.00014,19.77237]
[1780441652275,50.91,66369.87,2.0,0.34785,0.00014,19.76227]
[1780441652755,50.91,66369.87,2.0,0.34785,0.00014,19.76227]
[1780441652908,50.91,66369.87,2.0,0.34785,0.00014,19.76227]
[1780441652958,50.91,66369.87,2.0,0.34785,0.00014,19.76227]
[1780441652943,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653069,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653107,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653353,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653419,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653618,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653824,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653927,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653941,50.91,66374.34,2.0,0.34845,0.00014,19.77621]
[1780441653896,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654132,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654144,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654212,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654229,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654290,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654686,50.91,66387.79,2.0,0.35028,0.00014,19.81813]
[1780441654968,50.91,66401.52,2.0,0.35216,0.00014,19.86049]
[1780441655519,50.91,66401.52,2.0,0.35216,0.00014,19.86049]
[1780441655930,50.91,66401.52,2.0,0.35216,0.00014,19.86049]
[1780441655974,50.91,66421.14,2.0,0.35483,0.00014,19.92022]
[1780441656053,50.91,66421.14,2.0,0.35483,0.00014,19.92022]
[1780441656326,50.91,66421.14,2.0,0.35483,0.00014,19.92022]
[1780441656500,50.91,66421.14,2.0,0.35483,0.00014,19.92022]
[1780441656826,50.91,66421.14,2.0,0.35483,0.00014,19.92022]
[1780441657393,50.91,66425.61,2.0,0.35544,0.00014,19.93371]
[1780441657527,50.91,66425.61,2.0,0.35544,0.00014,19.93371]
[1780441657555,50.91,66425.61,2.0,0.35544,0.00014,19.93371]
[1780441658400,50.9,66425.45,2.0,0.3554,0.00014,19.93271]
[1780441658428,50.9,66425.45,2.0,0.3554,0.00014,19.93271]
[1780441658613,50.9,66425.45,2.0,0.3554,0.00014,19.93271]
[1780441658923,50.9,66425.45,2.0,0.3554,0.00014,19.93271]
[1780441659168,50.89,66423.36,2.0,0.35508,0.00014,19.9258]
[1780441659370,50.89,66423.36,2.0,0.35508,0.00014,19.9258]
[1780441659905,50.89,66423.36,2.0,0.35508,0.00014,19.9258]
[1780441659978,50.89,66423.36,2.0,0.35508,0.00014,19.9258]
[1780441660400,50.88,66422.42,2.0,0.35492,0.00014,19.92237]
[1780441661189,50.87,66419.71,2.0,0.35452,0.00014,19.91364]
[1780441661423,50.87,66419.71,2.0,0.35452,0.00014,19.91364]
[1780441661569,50.87,66419.71,2.0,0.35452,0.00014,19.91364]
[1780441661654,50.87,66419.71,2.0,0.35452,0.00014,19.91364]
[1780441662039,50.86,66424.2,2.0,0.35511,0.00014,19.92671]
[1780441662156,50.86,66424.2,2.0,0.35511,0.00014,19.92671]
[1780441662161,50.86,66424.2,2.0,0.35511,0.00014,19.92671]
[1780441663836,50.86,66426.74,2.0,0.35544,0.00014,19.93394]
[1780441663908,50.86,66426.74,2.0,0.35544,0.00014,19.93394]
[1780441663931,50.86,66426.74,2.0,0.35544,0.00014,19.93394]
[1780441664085,50.85,66431.51,2.0,0.35607,0.00014,19.94778]
[1780441664229,50.85,66431.51,2.0,0.35607,0.00014,19.94778]
[1780441664581,50.84,66441.19,2.0,0.35736,0.00014,19.97621]
[1780441665678,50.84,66441.19,2.0,0.35736,0.00014,19.97621]
[1780441665787,50.84,66441.19,2.0,0.35736,0.00014,19.97621]
[1780441665806,50.84,66441.19,2.0,0.35736,0.00014,19.97621]
[1780441665976,50.83,66451.16,2.0,0.3587,0.00014,20.00522]
[1780441666303,50.83,66451.16,2.0,0.3587,0.00014,20.00522]
[1780441666387,50.83,66451.16,2.0,0.3587,0.00014,20.00522]
[1780441666920,50.83,66451.16,2.0,0.3587,0.00014,20.00522]
[1780441667017,50.83,66451.16,2.0,0.3587,0.00014,20.00522]
[1780441666975,50.83,66465.94,2.0,0.36073,0.00014,20.04866]
[1780441667161,50.83,66465.94,2.0,0.36073,0.00014,20.04866]
[1780441668844,50.83,66462.71,2.0,0.36028,0.00014,20.03919]
[1780441668937,50.83,66462.71,2.0,0.36028,0.00014,20.03919]
[1780441668980,50.83,66462.71,2.0,0.36028,0.00014,20.03919]
[1780441668945,50.82,66460.65,2.0,0.35998,0.00014,20.03281]
[1780441669479,50.82,66460.65,2.0,0.35998,0.00014,20.03281]
[1780441669617,50.81,66463.26,2.0,0.36033,0.00014,20.04021]
[1780441670615,50.81,66463.26,2.0,0.36033,0.00014,20.04021]
[1780441670801,50.81,66463.26,2.0,0.36033,0.00014,20.04021]
[1780441670810,50.81,66463.26,2.0,0.36033,0.00014,20.04021]
[1780441671549,50.81,66461.37,2.0,0.36006,0.00014,20.03444]
[1780441671759,50.81,66461.37,2.0,0.36006,0.00014,20.03444]
[1780441671843,50.81,66469.82,2.0,0.36122,0.00014,20.05917]
[1780441672233,50.81,66469.82,2.0,0.36122,0.00014,20.05917]
[1780441672638,50.81,66470.56,2.0,0.36131,0.00014,20.06122]
[1780441673637,50.81,66470.56,2.0,0.36131,0.00014,20.06122]
[1780441673646,50.8,66469.88,2.0,0.3612,0.00014,20.05885]
[1780441677461,50.73,66464.22,2.0,0.36022,0.00014,20.03846]
[1780441680757,50.67,66466.81,2.0,0.3604,0.00014,20.04273]
[1780441680877,50.67,66466.81,2.0,0.3604,0.00014,20.04273]
[1780441680878,50.67,66466.81,2.0,0.3604,0.00014,20.04273]
[1780441681248,50.64,66464.58,2.0,0.35998,0.00014,20.03397]
[1780441681964,50.64,66464.58,2.0,0.35998,0.00014,20.03397]
[1780441682046,50.62,66450.29,2.0,0.35796,0.00014,19.99052]
[1780441682392,50.62,66450.29,2.0,0.35796,0.00014,19.99052]
[1780441682708,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441683589,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441683745,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441683783,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441684014,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441684018,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441684023,50.62,66458.77,2.0,0.35912,0.00014,20.01575]
[1780441683872,50.62,66467.48,2.0,0.36032,0.00014,20.04142]
[1780441684579,50.62,66467.48,2.0,0.36032,0.00014,20.04142]
[1780441684697,50.62,66467.48,2.0,0.36032,0.00014,20.04142]
[1780441684741,50.62,66467.48,2.0,0.36032,0.00014,20.04142]
[1780441684950,50.62,66467.48,2.0,0.36032,0.00014,20.04142]
[1780441685032,50.6,66481.81,2.0,0.36226,0.00014,20.08252]
[1780441685423,50.6,66481.81,2.0,0.36226,0.00014,20.08252]
[1780441685430,50.6,66481.81,2.0,0.36226,0.00014,20.08252]
[1780441685477,50.6,66481.81,2.0,0.36226,0.00014,20.08252]
[1780441685750,50.6,66481.81,2.0,0.36226,0.00014,20.08252]
[1780441685993,50.6,66491.36,2.0,0.36358,0.00014,20.11022]
[1780441686441,50.6,66491.36,2.0,0.36358,0.00014,20.11022]
[1780441687657,50.6,66487.27,2.0,0.36301,0.00014,20.09834]
[1780441687775,50.6,66487.27,2.0,0.36301,0.00014,20.09834]
[1780441688240,50.6,66484.89,2.0,0.36268,0.00014,20.09138]
[1780441689613,50.6,66484.29,2.0,0.36259,0.00014,20.08958]
[1780441689619,50.6,66484.29,2.0,0.36259,0.00014,20.08958]
[1780441689722,50.6,66484.29,2.0,0.36259,0.00014,20.08958]
[1780441689769,50.6,66492.79,2.0,0.36377,0.00014,20.11417]
[1780441690223,50.6,66492.79,2.0,0.36377,0.00014,20.11417]
[1780441690240,50.6,66492.79,2.0,0.36377,0.00014,20.11417]
[1780441690866,50.6,66492.79,2.0,0.36377,0.00014,20.11417]
[1780441691118,50.6,66493.4,2.0,0.36385,0.00014,20.11589]
[1780441693144,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693169,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693188,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693355,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693474,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693692,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693873,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441693977,50.59,66493.22,2.0,0.36382,0.00014,20.11525]
[1780441694025,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694213,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694385,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694557,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694730,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694857,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694864,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694881,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694957,50.58,66471.07,2.0,0.36072,0.00014,20.05006]
[1780441694973,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695081,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695195,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695211,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695329,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695545,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695755,50.58,66447.77,2.0,0.3575,0.00014,19.98091]
[1780441695819,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441696142,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441696716,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441696872,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441696880,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441696977,50.58,66443.84,2.0,0.35696,0.00014,19.96901]
[1780441697049,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697306,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697313,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697363,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697835,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697954,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441697971,50.58,66442.2,2.0,0.35673,0.00014,19.96401]
[1780441698048,50.58,66479.74,2.0,0.3619,0.00014,20.07524]
[1780441698606,50.58,66479.74,2.0,0.3619,0.00014,20.07524]
[1780441698884,50.58,66479.74,2.0,0.3619,0.00014,20.07524]
[1780441698992,50.58,66479.74,2.0,0.3619,0.00014,20.07524]
[1780441698958,50.58,66486.57,2.0,0.36285,0.00014,20.09513]
[1780441700659,50.58,66489.14,2.0,0.3632,0.00014,20.10254]
[1780441700731,50.58,66489.14,2.0,0.3632,0.00014,20.10254]
[1780441700777,50.58,66489.14,2.0,0.3632,0.00014,20.10254]
[1780441700953,50.58,66489.14,2.0,0.3632,0.00014,20.10254]
[1780441701141,50.58,66489.14,2.0,0.3632,0.00014,20.10254]
[1780441700880,50.58,66491.16,2.0,0.36348,0.00014,20.10839]
[1780441702187,50.58,66491.16,2.0,0.36348,0.00014,20.10839]
[1780441702202,50.58,66491.16,2.0,0.36348,0.00014,20.10839]
[1780441702937,50.58,66485.55,2.0,0.3627,0.00014,20.09208]
[1780441703661,50.58,66485.55,2.0,0.3627,0.00014,20.09208]
[1780441703664,50.58,66485.55,2.0,0.3627,0.00014,20.09208]
[1780441704528,50.57,66488.29,2.0,0.36308,0.00014,20.09994]
[1780441705251,50.57,66488.29,2.0,0.36308,0.00014,20.09994]
[1780441706244,50.57,66484.35,2.0,0.36253,0.00014,20.08845]
[1780441706542,50.57,66488.81,2.0,0.36315,0.00014,20.10136]
[1780441707142,50.57,66488.81,2.0,0.36315,0.00014,20.10136]
[1780441707190,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441707586,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441707705,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441707755,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441707977,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441708151,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441708187,50.57,66490.03,2.0,0.36331,0.00014,20.10485]
[1780441708274,50.57,66491.46,2.0,0.3635,0.00014,20.10885]
[1780441709081,50.57,66491.46,2.0,0.3635,0.00014,20.10885]
[1780441709185,50.57,66491.46,2.0,0.3635,0.00014,20.10885]
[1780441709237,50.57,66491.46,2.0,0.3635,0.00014,20.10885]
[1780441709251,50.57,66491.46,2.0,0.3635,0.00014,20.10885]
[1780441709207,50.57,66499.08,2.0,0.36456,0.00014,20.13087]
[1780441709748,50.57,66499.08,2.0,0.36456,0.00014,20.13087]
[1780441710280,50.57,66502.84,2.0,0.36508,0.00014,20.14169]
[1780441710289,50.57,66502.84,2.0,0.36508,0.00014,20.14169]
[1780441710293,50.57,66502.84,2.0,0.36508,0.00014,20.14169]
[1780441711035,50.57,66502.84,2.0,0.36508,0.00014,20.14169]
[1780441711553,50.57,66502.55,2.0,0.36503,0.00014,20.13765]
[1780441712066,50.57,66502.55,2.0,0.36503,0.00014,20.13765]
[1780441712569,50.58,66505.26,2.0,0.36541,0.00014,20.14556]
[1780441712582,50.58,66505.26,2.0,0.36541,0.00014,20.14556]
[1780441712709,50.58,66505.26,2.0,0.36541,0.00014,20.14556]
[1780441713148,50.58,66505.26,2.0,0.36541,0.00014,20.14556]
[1780441714970,50.58,66503.68,2.0,0.36521,0.00014,20.14124]
[1780441714972,50.58,66503.68,2.0,0.36521,0.00014,20.14124]
[1780441714996,50.58,66503.68,2.0,0.36521,0.00014,20.14124]
[1780441715275,50.58,66503.68,2.0,0.36521,0.00014,20.14124]
[1780441715737,50.58,66504.3,2.0,0.36529,0.00014,20.14303]
[1780441715875,50.58,66504.3,2.0,0.36529,0.00014,20.14303]
[1780441715931,50.58,66504.3,2.0,0.36529,0.00014,20.14303]
[1780441716032,50.58,66513.32,2.0,0.36655,0.00014,20.16876]
[1780441716410,50.58,66513.32,2.0,0.36655,0.00014,20.16876]
[1780441716647,50.58,66513.32,2.0,0.36655,0.00014,20.16876]
[1780441716923,50.58,66513.32,2.0,0.36655,0.00014,20.16876]
[1780441718633,50.58,66514.07,2.0,0.36665,0.00014,20.17088]
[1780441718899,50.58,66514.07,2.0,0.36665,0.00014,20.17088]
[1780441719598,50.58,66514.64,2.0,0.36673,0.00014,20.17249]
[1780441720593,50.58,66515.48,2.0,0.36684,0.00014,20.17486]
[1780441721523,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441721620,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441721831,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441721974,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441722197,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441722244,50.58,66517.98,2.0,0.36719,0.00014,20.18194]
[1780441722224,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441722319,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441722493,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441722592,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441722681,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441722873,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441723273,50.58,66532.48,2.0,0.36921,0.00014,20.2227]
[1780441723084,50.58,66544.02,2.0,0.37081,0.00014,20.25476]
[1780441723328,50.58,66544.02,2.0,0.37081,0.00014,20.25476]
[1780441723410,50.58,66544.02,2.0,0.37081,0.00014,20.25476]
[1780441723665,50.58,66544.02,2.0,0.37081,0.00014,20.25476]
[1780441724186,50.58,66544.02,2.0,0.37081,0.00014,20.25476]
[1780441724222,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441724418,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441724456,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441724534,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441724734,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441724769,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441725158,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441725193,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441725269,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441725281,50.58,66538.28,2.0,0.37001,0.00014,20.23878]
[1780441725219,50.57,66531.04,2.0,0.36897,0.00014,20.21809]
[1780441725912,50.57,66531.04,2.0,0.36897,0.00014,20.21809]
[1780441726550,50.57,66531.29,2.0,0.36901,0.00014,20.21875]
[1780441728257,50.57,66527.53,2.0,0.36848,0.00014,20.20817]
[1780441728263,50.57,66527.53,2.0,0.36848,0.00014,20.20817]
[1780441728553,50.56,66528.03,2.0,0.36855,0.00014,20.20955]
[1780441729293,50.56,66528.03,2.0,0.36855,0.00014,20.20955]
[1780441729298,50.56,66528.03,2.0,0.36855,0.00014,20.20955]
[1780441729992,50.56,66530.96,2.0,0.36895,0.00014,20.21773]
[1780441730031,50.56,66530.96,2.0,0.36895,0.00014,20.21773]
[1780441730426,50.56,66526.81,2.0,0.36838,0.00014,20.20606]
[1780441730469,50.56,66526.81,2.0,0.36838,0.00014,20.20606]
[1780441730619,50.56,66526.81,2.0,0.36838,0.00014,20.20606]
[1780441730998,50.56,66526.81,2.0,0.36838,0.00014,20.20606]
[1780441731186,50.56,66526.81,2.0,0.36838,0.00014,20.20606]
[1780441731282,50.56,66514.31,2.0,0.36664,0.00014,20.17071]
[1780441731414,50.56,66514.31,2.0,0.36664,0.00014,20.17071]
[1780441731441,50.56,66514.31,2.0,0.36664,0.00014,20.17071]
[1780441731490,50.56,66514.31,2.0,0.36664,0.00014,20.17071]
[1780441731588,50.56,66514.31,2.0,0.36664,0.00014,20.17071]
[1780441732148,50.56,66511.51,2.0,0.36624,0.00014,20.16269]
[1780441735977,50.56,66516.36,2.0,0.36691,0.00014,20.17643]
[1780441737167,50.56,66518.31,2.0,0.36718,0.00014,20.18193]
[1780441737205,50.56,66518.31,2.0,0.36718,0.00014,20.18193]
[1780441737279,50.56,66519.1,2.0,0.36729,0.00014,20.18414]
[1780441737404,50.56,66519.1,2.0,0.36729,0.00014,20.18414]
[1780441737733,50.56,66519.1,2.0,0.36729,0.00014,20.18414]
[1780441737895,50.56,66519.1,2.0,0.36729,0.00014,20.18414]
[1780441738071,50.56,66519.1,2.0,0.36729,0.00014,20.18414]
[1780441738194,50.56,66512.72,2.0,0.36641,0.00014,20.16603]
[1780441738754,50.56,66512.72,2.0,0.36641,0.00014,20.16603]
[1780441739033,50.56,66512.72,2.0,0.36641,0.00014,20.16603]
[1780441739623,50.56,66512.11,2.0,0.36632,0.00014,20.16427]
[1780441739653,50.56,66512.11,2.0,0.36632,0.00014,20.16427]
[1780441740450,50.56,66510.0,2.0,0.36603,0.00014,20.15825]
[1780441740912,50.56,66510.0,2.0,0.36603,0.00014,20.15825]
[1780441741215,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741723,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741770,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741780,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741788,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741816,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441741823,50.56,66509.69,2.0,0.36598,0.00014,20.15736]
[1780441742222,50.56,66503.11,2.0,0.36507,0.00014,20.13854]
[1780441742436,50.56,66503.11,2.0,0.36507,0.00014,20.13854]
[1780441743229,50.56,66495.3,2.0,0.36398,0.00014,20.116]
[1780441743572,50.56,66495.3,2.0,0.36398,0.00014,20.116]
[1780441743802,50.56,66495.3,2.0,0.36398,0.00014,20.116]
[1780441744126,50.56,66495.3,2.0,0.36398,0.00014,20.116]
[1780441744683,50.56,66497.02,2.0,0.36422,0.00014,20.1209]
[1780441744684,50.56,66497.02,2.0,0.36422,0.00014,20.1209]
[1780441744779,50.56,66497.02,2.0,0.36422,0.00014,20.1209]
[1780441744914,50.56,66497.02,2.0,0.36422,0.00014,20.1209]
[1780441745243,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745375,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745383,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745385,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745466,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745485,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745606,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745855,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745879,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441745974,50.56,66505.2,2.0,0.36535,0.00014,20.14437]
[1780441746250,50.56,66502.17,2.0,0.36493,0.00014,20.1357]
[1780441746613,50.56,66502.17,2.0,0.36493,0.00014,20.1357]
[1780441746702,50.56,66502.17,2.0,0.36493,0.00014,20.1357]
[1780441746971,50.56,66502.17,2.0,0.36493,0.00014,20.1357]
[1780441747257,50.56,66493.44,2.0,0.36372,0.00014,20.11055]
[1780441747333,50.56,66493.44,2.0,0.36372,0.00014,20.11055]
[1780441747715,50.56,66493.44,2.0,0.36372,0.00014,20.11055]
[1780441748875,50.56,66494.15,2.0,0.36382,0.00014,20.11255]
[1780441749000,50.56,66494.15,2.0,0.36382,0.00014,20.11255]
[1780441749167,50.56,66494.15,2.0,0.36382,0.00014,20.11255]
[1780441749597,50.56,66494.83,2.0,0.36391,0.00014,20.11454]
[1780441749694,50.56,66494.83,2.0,0.36391,0.00014,20.11454]
[1780441749896,50.56,66494.83,2.0,0.36391,0.00014,20.11454]
[1780441750180,50.56,66494.83,2.0,0.36391,0.00014,20.11454]
[1780441750236,50.56,66494.83,2.0,0.36391,0.00014,20.11454]
[1780441750704,50.56,66491.02,2.0,0.36338,0.00014,20.10354]
[1780441750985,50.56,66491.02,2.0,0.36338,0.00014,20.10354]
[1780441752424,50.56,66489.07,2.0,0.36311,0.00014,20.09782]
[1780441752833,50.56,66489.07,2.0,0.36311,0.00014,20.09782]
[1780441753064,50.56,66489.07,2.0,0.36311,0.00014,20.09782]
[1780441753545,50.55,66487.76,2.0,0.36293,0.00014,20.09397]
[1780441753856,50.55,66487.76,2.0,0.36293,0.00014,20.09397]
[1780441754700,50.55,66484.69,2.0,0.3625,0.00014,20.085]
[1780441755563,50.55,66483.3,2.0,0.3623,0.00014,20.08091]
[1780441756320,50.55,66473.04,2.0,0.36088,0.00014,20.05085]
[1780441758370,50.55,66469.3,2.0,0.36036,0.00014,20.03981]
[1780441758410,50.55,66469.3,2.0,0.36036,0.00014,20.03981]
[1780441759040,50.55,66469.3,2.0,0.36036,0.00014,20.03981]
[1780441759041,50.55,66469.3,2.0,0.36036,0.00014,20.03981]
[1780441759343,50.55,66466.08,2.0,0.35991,0.00014,20.0302]
[1780441760038,50.55,66466.08,2.0,0.35991,0.00014,20.0302]
[1780441760457,50.53,66465.72,2.0,0.35981,0.00014,20.02818]
[1780441760569,50.53,66465.72,2.0,0.35981,0.00014,20.02818]
[1780441761180,50.53,66465.72,2.0,0.35981,0.00014,20.02818]
[1780441763661,50.51,66461.83,2.0,0.35922,0.00014,20.01562]
[1780441764991,50.51,66461.57,2.0,0.35918,0.00014,20.01468]
[1780441765025,50.51,66461.57,2.0,0.35918,0.00014,20.01468]
[1780441765231,50.51,66461.57,2.0,0.35918,0.00014,20.01468]
[1780441765456,50.51,66461.0,2.0,0.35909,0.00014,20.0129]
[1780441765491,50.51,66461.0,2.0,0.35909,0.00014,20.0129]
[1780441765550,50.51,66461.0,2.0,0.35909,0.00014,20.0129]
[1780441765655,50.51,66461.0,2.0,0.35909,0.00014,20.0129]
[1780441765698,50.51,66461.0,2.0,0.35909,0.00014,20.0129]
[1780441766042,50.51,66454.94,2.0,0.35825,0.00014,19.99476]
[1780441767127,50.51,66454.94,2.0,0.35825,0.00014,19.99476]
[1780441767737,50.51,66454.69,2.0,0.35821,0.00014,19.99394]
[1780441767743,50.51,66454.69,2.0,0.35821,0.00014,19.99394]
[1780441768718,50.51,66455.92,2.0,0.35838,0.00014,19.99755]
[1780441768726,50.51,66455.92,2.0,0.35838,0.00014,19.99755]
[1780441771327,50.51,66450.42,2.0,0.35762,0.00014,19.98102]
[1780441771488,50.5,66450.77,2.0,0.35764,0.00014,19.97858]
[1780441771807,50.5,66450.77,2.0,0.35764,0.00014,19.97858]
[1780441773070,50.5,66450.2,2.0,0.35756,0.00014,19.97681]
[1780441773768,50.5,66446.43,2.0,0.35703,0.00014,19.96543]
[1780441774401,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774476,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774513,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774571,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774636,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774823,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441774970,50.5,66444.78,2.0,0.3568,0.00014,19.96041]
[1780441775068,50.5,66435.66,2.0,0.35554,0.00014,19.9328]
[1780441775802,50.5,66435.66,2.0,0.35554,0.00014,19.9328]
[1780441775969,50.5,66435.66,2.0,0.35554,0.00014,19.9328]
[1780441776275,50.5,66435.66,2.0,0.35554,0.00014,19.9328]
[1780441776349,50.5,66429.45,2.0,0.35468,0.00014,19.9139]
[1780441776438,50.5,66429.45,2.0,0.35468,0.00014,19.9139]
[1780441777491,50.5,66424.9,2.0,0.35406,0.00014,19.90001]
[1780441777957,50.5,66424.9,2.0,0.35406,0.00014,19.90001]
[1780441778451,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441778499,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441778719,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441779029,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441779117,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441779295,50.5,66422.63,2.0,0.35374,0.00014,19.89304]
[1780441779388,50.5,66421.35,2.0,0.35357,0.00014,19.88911]
[1780441779466,50.5,66421.35,2.0,0.35357,0.00014,19.88911]
[1780441779531,50.5,66421.35,2.0,0.35357,0.00014,19.88911]
[1780441780219,50.5,66407.19,2.0,0.35162,0.00014,19.84547]
[1780441781947,50.5,66402.81,2.0,0.35102,0.00014,19.83188]
[1780441782644,50.5,66401.12,2.0,0.35079,0.00014,19.82669]
[1780441782952,50.5,66401.12,2.0,0.35079,0.00014,19.82669]
[1780441783131,50.5,66400.1,2.0,0.35065,0.00014,19.82356]
[1780441783604,50.5,66400.1,2.0,0.35065,0.00014,19.82356]
[1780441783744,50.5,66400.1,2.0,0.35065,0.00014,19.82356]
[1780441784314,50.5,66392.53,2.0,0.34961,0.00014,19.79995]
[1780441784680,50.5,66392.53,2.0,0.34961,0.00014,19.79995]
[1780441785132,50.5,66392.53,2.0,0.34961,0.00014,19.79995]
[1780441785231,50.5,66384.52,2.0,0.34852,0.00014,19.77485]
[1780441786008,50.5,66384.52,2.0,0.34852,0.00014,19.77485]
[1780441786211,50.5,66384.52,2.0,0.34852,0.00014,19.77485]
[1780441786230,50.5,66384.52,2.0,0.34852,0.00014,19.77485]
[1780441786265,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441786381,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441786639,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441787230,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441787236,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441787253,50.5,66378.84,2.0,0.34774,0.00014,19.75693]
[1780441787321,50.5,66383.03,2.0,0.34832,0.00014,19.77025]
[1780441789172,50.5,66388.56,2.0,0.34908,0.00014,19.78772]
[1780441789719,50.5,66390.87,2.0,0.3494,0.00014,19.79502]
[1780441790721,50.5,66391.48,2.0,0.34949,0.00014,19.79698]
[1780441791178,50.5,66391.48,2.0,0.34949,0.00014,19.79698]
[1780441791859,50.51,66396.42,2.0,0.35017,0.00014,19.81247]
[1780441792446,50.51,66400.09,2.0,0.35067,0.00014,19.82395]
[1780441792468,50.51,66400.09,2.0,0.35067,0.00014,19.82395]
[1780441793171,50.51,66400.09,2.0,0.35067,0.00014,19.82395]
[1780441793831,50.51,66394.95,2.0,0.34997,0.00014,19.80794]
[1780441793931,50.51,66394.95,2.0,0.34997,0.00014,19.80794]
[1780441794060,50.51,66394.95,2.0,0.34997,0.00014,19.80794]
[1780441794112,50.51,66394.95,2.0,0.34997,0.00014,19.80794]
[1780441795613,50.51,66386.83,2.0,0.34886,0.00014,19.78257]
[1780441798024,50.51,66385.4,2.0,0.34867,0.00014,19.77819]
[1780441798538,50.51,66380.18,2.0,0.34796,0.00014,19.76179]
[1780441800287,50.51,66378.6,2.0,0.34774,0.00014,19.7568]
[1780441800311,50.51,66367.0,2.0,0.34615,0.00014,19.71998]
[1780441801124,50.51,66367.0,2.0,0.34615,0.00014,19.71998]
[1780441801658,50.51,66356.42,2.0,0.34471,0.00014,19.68616]
[1780441803275,50.51,66356.42,2.0,0.34471,0.00014,19.68616]
[1780441805914,50.51,66358.29,2.0,0.34497,0.00014,19.69226]
[1780441806989,50.51,66370.16,2.0,0.34659,0.00014,19.73024]
[1780441807444,50.51,66370.16,2.0,0.34659,0.00014,19.73024]
[1780441807527,50.51,66370.16,2.0,0.34659,0.00014,19.73024]
[1780441808212,50.51,66377.39,2.0,0.34758,0.00014,19.75319]
[1780441810707,50.52,66379.0,2.0,0.34781,0.00014,19.75843]
[1780441813296,50.52,66377.53,2.0,0.34762,0.00014,19.75393]
[1780441813408,50.52,66379.59,2.0,0.3479,0.00014,19.76052]
[1780441813481,50.52,66379.59,2.0,0.3479,0.00014,19.76052]
[1780441813631,50.52,66379.59,2.0,0.3479,0.00014,19.76052]
[1780441813922,50.52,66379.59,2.0,0.3479,0.00014,19.76052]
[1780441814343,50.52,66379.59,2.0,0.3479,0.00014,19.76052]
[1780441814379,50.52,66389.03,2.0,0.3492,0.00014,19.79031]
[1780441816155,50.52,66392.9,2.0,0.34973,0.00014,19.80248]
[1780441816202,50.52,66386.5,2.0,0.34886,0.00014,19.78246]
[1780441816930,50.52,66386.5,2.0,0.34886,0.00014,19.78246]
[1780441817559,50.52,66387.12,2.0,0.34894,0.00014,19.78446]
[1780441818206,50.52,66387.12,2.0,0.34894,0.00014,19.78446]
[1780441819270,50.52,66389.43,2.0,0.34926,0.00014,19.79177]
[1780441820181,50.52,66387.74,2.0,0.34903,0.00014,19.78651]
[1780441820980,50.53,66387.92,2.0,0.34906,0.00014,19.78713]
[1780441821428,50.53,66387.3,2.0,0.34898,0.00014,19.78524]
[1780441822381,50.53,66387.3,2.0,0.34898,0.00014,19.78524]
[1780441822394,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441822511,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441822528,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441822605,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441823119,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441823129,50.53,66386.58,2.0,0.34888,0.00014,19.78303]
[1780441823154,50.53,66395.4,2.0,0.3501,0.00014,19.81072]
[1780441824173,50.53,66395.4,2.0,0.3501,0.00014,19.81072]
[1780441825814,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826038,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826119,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826165,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826325,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826426,50.53,66389.1,2.0,0.34924,0.00014,19.79113]
[1780441826950,50.53,66389.97,2.0,0.34936,0.00014,19.79392]
[1780441826975,50.53,66405.26,2.0,0.35146,0.00014,19.84163]
[1780441827963,50.53,66405.26,2.0,0.35146,0.00014,19.84163]
[1780441828133,50.53,66405.26,2.0,0.35146,0.00014,19.84163]
[1780441828895,50.53,66404.23,2.0,0.35132,0.00014,19.83846]
[1780441829239,50.53,66404.23,2.0,0.35132,0.00014,19.83846]
[1780441829257,50.53,66404.23,2.0,0.35132,0.00014,19.83846]
[1780441829326,50.53,66404.23,2.0,0.35132,0.00014,19.83846]
[1780441829444,50.53,66403.22,2.0,0.35118,0.00014,19.83536]
[1780441829751,50.53,66403.22,2.0,0.35118,0.00014,19.83536]
[1780441829781,50.53,66403.22,2.0,0.35118,0.00014,19.83536]
[1780441829795,50.53,66403.22,2.0,0.35118,0.00014,19.83536]
[1780441830380,50.53,66403.22,2.0,0.35118,0.00014,19.83536]
[1780441829912,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441830669,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441830675,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441830765,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441830891,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441831037,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441831211,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441831316,50.53,66421.74,2.0,0.35373,0.00014,19.89244]
[1780441831404,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831525,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831580,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831627,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831719,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831900,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441831913,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441832009,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441832400,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441832422,50.53,66432.1,2.0,0.35513,0.00014,19.92068]
[1780441832042,50.53,66439.35,2.0,0.35613,0.00014,19.94261]
[1780441832849,50.53,66439.35,2.0,0.35613,0.00014,19.94261]
[1780441832853,50.53,66439.35,2.0,0.35613,0.00014,19.94261]
[1780441833033,50.53,66439.35,2.0,0.35613,0.00014,19.94261]
[1780441833303,50.53,66447.62,2.0,0.35727,0.00014,19.96747]
[1780441833452,50.53,66447.62,2.0,0.35727,0.00014,19.96747]
[1780441833610,50.53,66447.62,2.0,0.35727,0.00014,19.96747]
[1780441833629,50.53,66447.62,2.0,0.35727,0.00014,19.96747]
[1780441833988,50.53,66447.62,2.0,0.35727,0.00014,19.96747]
[1780441834279,50.53,66466.51,2.0,0.35988,0.00014,20.02375]
[1780441835344,50.53,66466.41,2.0,0.35986,0.00014,20.02349]
[1780441836136,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836486,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836496,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836654,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836742,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836804,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441836915,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441837160,50.53,66458.04,2.0,0.35871,0.00014,19.99866]
[1780441837181,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441837489,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441837495,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441837816,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441837945,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441838419,50.53,66455.27,2.0,0.35832,0.00014,19.99032]
[1780441838443,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441838525,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441838716,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441838780,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441838892,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441839173,50.53,66465.45,2.0,0.35972,0.00014,20.02052]
[1780441839175,50.53,66469.03,2.0,0.36022,0.00014,20.0311]
[1780441839531,50.53,66469.03,2.0,0.36022,0.00014,20.0311]
[1780441840351,50.53,66469.03,2.0,0.36022,0.00014,20.0311]
[1780441840363,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441840767,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841022,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841084,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841146,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841228,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841232,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441841264,50.53,66466.73,2.0,0.3599,0.00014,20.0243]
[1780441842151,50.53,66479.02,2.0,0.3616,0.00014,20.06047]
[1780441842888,50.53,66479.02,2.0,0.3616,0.00014,20.06047]
[1780441845243,50.53,66475.93,2.0,0.36117,0.00014,20.05136]
[1780441845744,50.53,66477.07,2.0,0.36133,0.00014,20.05469]
[1780441845868,50.53,66477.07,2.0,0.36133,0.00014,20.05469]
[1780441845903,50.53,66477.07,2.0,0.36133,0.00014,20.05469]
[1780441845931,50.53,66477.07,2.0,0.36133,0.00014,20.05469]
[1780441846424,50.53,66477.07,2.0,0.36133,0.00014,20.05469]
[1780441846429,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441846791,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441846802,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441846862,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441846887,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441846907,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441847014,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441847088,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441847111,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441847182,50.53,66484.14,2.0,0.36231,0.00014,20.07535]
[1780441847195,50.53,66500.24,2.0,0.36454,0.00014,20.12204]
[1780441847464,50.53,66500.24,2.0,0.36454,0.00014,20.12204]
[1780441847598,50.53,66500.24,2.0,0.36454,0.00014,20.12204]
[1780441847827,50.53,66500.24,2.0,0.36454,0.00014,20.12204]
[1780441847991,50.53,66520.56,2.0,0.36737,0.00014,20.18003]
[1780441848835,50.53,66520.56,2.0,0.36737,0.00014,20.18003]
[1780441849090,50.53,66520.56,2.0,0.36737,0.00014,20.18003]
[1780441849094,50.53,66520.56,2.0,0.36737,0.00014,20.18003]
[1780441849211,50.53,66520.56,2.0,0.36737,0.00014,20.18003]
[1780441849333,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441849488,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441849778,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441849842,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441849878,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441850222,50.53,66515.81,2.0,0.3667,0.00014,20.16649]
[1780441852054,50.53,66514.38,2.0,0.3665,0.00014,20.16242]
[1780441852258,50.53,66514.38,2.0,0.3665,0.00014,20.16242]
[1780441853056,50.53,66514.41,2.0,0.36651,0.00014,20.16251]
[1780441853128,50.53,66514.41,2.0,0.36651,0.00014,20.16251]
[1780441853241,50.53,66514.41,2.0,0.36651,0.00014,20.16251]
[1780441854396,50.53,66518.85,2.0,0.36713,0.00014,20.17511]
[1780441854420,50.53,66518.85,2.0,0.36713,0.00014,20.17511]
[1780441854673,50.53,66519.5,2.0,0.36722,0.00014,20.17694]
[1780441854823,50.53,66519.5,2.0,0.36722,0.00014,20.17694]
[1780441855160,50.53,66527.16,2.0,0.36828,0.00014,20.19857]
[1780441855807,50.53,66527.16,2.0,0.36828,0.00014,20.19857]
[1780441856010,50.53,66527.16,2.0,0.36828,0.00014,20.19857]
[1780441856075,50.53,66527.16,2.0,0.36828,0.00014,20.19857]
[1780441856082,50.53,66521.45,2.0,0.36749,0.00014,20.18243]
[1780441856803,50.53,66521.45,2.0,0.36749,0.00014,20.18243]
[1780441857424,50.53,66521.45,2.0,0.36749,0.00014,20.18243]
[1780441857807,50.53,66516.99,2.0,0.36686,0.00014,20.16978]
[1780441858074,50.53,66516.99,2.0,0.36686,0.00014,20.16978]
[1780441858824,50.53,66514.98,2.0,0.36658,0.00014,20.16407]
[1780441858824,50.53,66514.98,2.0,0.36658,0.00014,20.16407]
[1780441859325,50.53,66514.98,2.0,0.36658,0.00014,20.16407]
[1780441859856,50.53,66513.66,2.0,0.3664,0.00014,20.16031]
[1780441859878,50.53,66513.66,2.0,0.3664,0.00014,20.16031]
[1780441860019,50.53,66513.66,2.0,0.3664,0.00014,20.16031]
[1780441860234,50.53,66513.66,2.0,0.3664,0.00014,20.16031]
[1780441860268,50.53,66513.66,2.0,0.3664,0.00014,20.16031]
[1780441860821,50.53,66513.33,2.0,0.36635,0.00014,20.15937]
[1780441861103,50.53,66520.83,2.0,0.3674,0.00014,20.18066]
[1780441861525,50.53,66520.83,2.0,0.3674,0.00014,20.18066]
[1780441862037,50.53,66520.83,2.0,0.3674,0.00014,20.18066]
[1780441862766,50.53,66518.57,2.0,0.36708,0.00014,20.17424]
[1780441863781,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441863830,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441863946,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441864069,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441864469,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441864482,50.53,66519.49,2.0,0.36721,0.00014,20.17684]
[1780441864787,50.53,66516.76,2.0,0.36683,0.00014,20.16909]
[1780441864948,50.53,66516.76,2.0,0.36683,0.00014,20.16909]
[1780441865119,50.53,66516.76,2.0,0.36683,0.00014,20.16909]
[1780441865287,50.53,66503.83,2.0,0.36503,0.00014,20.13217]
[1780441865709,50.53,66503.83,2.0,0.36503,0.00014,20.13217]
[1780441865912,50.53,66503.83,2.0,0.36503,0.00014,20.13217]
[1780441867147,50.53,66516.83,2.0,0.36684,0.00014,20.16928]
[1780441867577,50.53,66516.83,2.0,0.36684,0.00014,20.16928]
[1780441867632,50.53,66516.83,2.0,0.36684,0.00014,20.16928]
[1780441869017,50.53,66520.14,2.0,0.3673,0.00014,20.17864]
[1780441871578,50.52,66518.83,2.0,0.36711,0.00014,20.17487]
[1780441872977,50.52,66520.71,2.0,0.36737,0.00014,20.18017]
[1780441873069,50.52,66520.71,2.0,0.36737,0.00014,20.18017]
[1780441873170,50.52,66520.71,2.0,0.36737,0.00014,20.18017]
[1780441873352,50.52,66520.71,2.0,0.36737,0.00014,20.18017]
[1780441873373,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441873816,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441873859,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441873875,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441873882,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441874353,50.52,66528.36,2.0,0.36844,0.00014,20.20172]
[1780441874444,50.52,66539.59,2.0,0.37,0.00014,20.23311]
[1780441874915,50.52,66539.59,2.0,0.37,0.00014,20.23311]
[1780441875203,50.52,66548.15,2.0,0.37119,0.00014,20.25681]
[1780441876320,50.52,66553.94,2.0,0.372,0.00014,20.27272]
[1780441876541,50.52,66553.94,2.0,0.372,0.00014,20.27272]
[1780441877831,50.52,66553.6,2.0,0.37195,0.00014,20.27171]
[1780441879561,50.52,66557.72,2.0,0.37251,0.00014,20.28289]
[1780441879571,50.52,66557.72,2.0,0.37251,0.00014,20.28289]
[1780441879595,50.52,66557.72,2.0,0.37251,0.00014,20.28289]
[1780441879681,50.52,66557.72,2.0,0.37251,0.00014,20.28289]
[1780441880967,50.52,66562.2,2.0,0.37314,0.00014,20.29507]
[1780441881244,50.51,66568.03,2.0,0.37395,0.00014,20.31086]
[1780441881665,50.51,66568.03,2.0,0.37395,0.00014,20.31086]
[1780441881894,50.51,66568.03,2.0,0.37395,0.00014,20.31086]
[1780441881967,50.51,66568.03,2.0,0.37395,0.00014,20.31086]
[1780441882252,50.51,66575.56,2.0,0.375,0.00014,20.33123]
[1780441883703,50.51,66573.18,2.0,0.37467,0.00014,20.32478]
[1780441883895,50.51,66573.18,2.0,0.37467,0.00014,20.32478]
[1780441884002,50.51,66573.18,2.0,0.37467,0.00014,20.32478]
[1780441884316,50.51,66573.18,2.0,0.37467,0.00014,20.32478]
[1780441884455,50.51,66569.52,2.0,0.37415,0.00014,20.31477]
[1780441884625,50.51,66569.52,2.0,0.37415,0.00014,20.31477]
[1780441885273,50.51,66551.52,2.0,0.37163,0.00014,20.26556]
[1780441886724,50.49,66547.5,2.0,0.37102,0.00014,20.25352]
[1780441887119,50.49,66547.5,2.0,0.37102,0.00014,20.25352]
[1780441887290,50.49,66553.33,2.0,0.37183,0.00014,20.26955]
[1780441887575,50.49,66553.33,2.0,0.37183,0.00014,20.26955]
[1780441888297,50.49,66565.88,2.0,0.37358,0.00014,20.30387]
[1780441888852,50.49,66565.88,2.0,0.37358,0.00014,20.30387]
[1780441889114,50.49,66565.88,2.0,0.37358,0.00014,20.30387]
[1780441889302,50.49,66567.62,2.0,0.37382,0.00014,20.30855]
[1780441890164,50.49,66567.62,2.0,0.37382,0.00014,20.30855]
[1780441890308,50.49,66563.8,2.0,0.37329,0.00014,20.29813]
[1780441891318,50.49,66569.9,2.0,0.37412,0.00014,20.3114]
[1780441892176,50.49,66569.9,2.0,0.37412,0.00014,20.3114]
[1780441893332,50.48,66559.72,2.0,0.37268,0.00014,20.28339]
[1780441894596,50.48,66559.66,2.0,0.37267,0.00014,20.28315]
[1780441895814,50.48,66557.98,2.0,0.37243,0.00014,20.27848]
[1780441895871,50.48,66557.98,2.0,0.37243,0.00014,20.27848]
[1780441897810,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898021,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898056,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898225,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898356,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898382,50.48,66557.57,2.0,0.37236,0.00014,20.27721]
[1780441898397,50.48,66547.22,2.0,0.37091,0.00014,20.2486]
[1780441898870,50.48,66547.22,2.0,0.37091,0.00014,20.2486]
[1780441899156,50.48,66547.22,2.0,0.37091,0.00014,20.2486]
[1780441899778,50.46,66544.01,2.0,0.37043,0.00014,20.23918]
[1780441899868,50.46,66544.01,2.0,0.37043,0.00014,20.23918]
[1780441899927,50.46,66544.01,2.0,0.37043,0.00014,20.23918]
[1780441899937,50.46,66544.01,2.0,0.37043,0.00014,20.23918]
[1780441900348,50.46,66544.01,2.0,0.37043,0.00014,20.23918]
[1780441900880,50.46,66542.63,2.0,0.37024,0.00014,20.2353]
[1780441902718,50.46,66540.51,2.0,0.36994,0.00014,20.22931]
[1780441905573,50.46,66543.67,2.0,0.37037,0.00014,20.23802]
[1780441907095,50.46,66540.23,2.0,0.36989,0.00014,20.22836]
[1780441907438,50.46,66540.23,2.0,0.36989,0.00014,20.22836]
[1780441907921,50.46,66537.02,2.0,0.36944,0.00014,20.21936]
[1780441908135,50.46,66537.02,2.0,0.36944,0.00014,20.21936]
[1780441909081,50.46,66535.37,2.0,0.36921,0.00014,20.2147]
[1780441912933,50.45,66535.09,2.0,0.36916,0.00014,20.2138]
[1780441914658,50.45,66534.85,2.0,0.36912,0.00014,20.21307]
[1780441914665,50.45,66534.85,2.0,0.36912,0.00014,20.21307]
[1780441914818,50.45,66534.85,2.0,0.36912,0.00014,20.21307]
[1780441914866,50.45,66534.85,2.0,0.36912,0.00014,20.21307]
[1780441915323,50.45,66534.85,2.0,0.36912,0.00014,20.21307]
[1780441915486,50.45,66547.67,2.0,0.37091,0.00014,20.24878]
[1780441916536,50.45,66547.67,2.0,0.37091,0.00014,20.24878]
[1780441916694,50.45,66549.68,2.0,0.37119,0.00014,20.25429]
[1780441917257,50.45,66549.68,2.0,0.37119,0.00014,20.25429]
[1780441917683,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441917766,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441917798,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441917922,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441918129,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441918337,50.45,66554.46,2.0,0.37186,0.00014,20.26744]
[1780441918508,50.45,66567.86,2.0,0.37373,0.00014,20.30408]
[1780441919830,50.45,66572.18,2.0,0.37433,0.00014,20.31574]
[1780441920960,50.45,66569.05,2.0,0.37389,0.00014,20.30715]
[1780441921153,50.45,66569.05,2.0,0.37389,0.00014,20.30715]
[1780441921265,50.45,66569.05,2.0,0.37389,0.00014,20.30715]
[1780441921289,50.45,66569.05,2.0,0.37389,0.00014,20.30715]
[1780441921387,50.45,66569.05,2.0,0.37389,0.00014,20.30715]
[1780441921529,50.43,66561.5,2.0,0.37278,0.00014,20.2857]
[1780441921696,50.43,66561.5,2.0,0.37278,0.00014,20.2857]
[1780441922461,50.43,66561.5,2.0,0.37278,0.00014,20.2857]
[1780441922874,50.43,66559.76,2.0,0.37253,0.00014,20.28086]
[1780441922947,50.43,66559.76,2.0,0.37253,0.00014,20.28086]
[1780441922986,50.43,66559.76,2.0,0.37253,0.00014,20.28086]
[1780441923285,50.43,66559.76,2.0,0.37253,0.00014,20.28086]
[1780441924610,50.42,66562.02,2.0,0.37284,0.00014,20.28692]
[1780441924637,50.42,66562.02,2.0,0.37284,0.00014,20.28692]
[1780441924689,50.42,66562.02,2.0,0.37284,0.00014,20.28692]
[1780441924747,50.42,66562.02,2.0,0.37284,0.00014,20.28692]
[1780441925559,50.42,66555.81,2.0,0.37197,0.00014,20.26979]
[1780441925647,50.42,66555.81,2.0,0.37197,0.00014,20.26979]
[1780441925708,50.42,66555.81,2.0,0.37197,0.00014,20.26979]
[1780441925787,50.42,66555.81,2.0,0.37197,0.00014,20.26979]
[1780441925976,50.42,66555.81,2.0,0.37197,0.00014,20.26979]
[1780441926567,50.42,66549.87,2.0,0.37113,0.00014,20.25332]
[1780441928007,50.42,66548.82,2.0,0.37098,0.00014,20.25036]
[1780441928008,50.42,66548.82,2.0,0.37098,0.00014,20.25036]
[1780441928382,50.42,66548.82,2.0,0.37098,0.00014,20.25036]
[1780441928520,50.42,66548.82,2.0,0.37098,0.00014,20.25036]
[1780441928580,50.42,66559.48,2.0,0.37247,0.00014,20.27972]
[1780441933981,50.41,66561.87,2.0,0.37279,0.00014,20.286]
[1780441933987,50.41,66561.87,2.0,0.37279,0.00014,20.286]
[1780441934033,50.41,66561.87,2.0,0.37279,0.00014,20.286]
[1780441934055,50.41,66561.87,2.0,0.37279,0.00014,20.286]
[1780441934139,50.41,66553.03,2.0,0.37155,0.00014,20.26161]
[1780441935005,50.41,66553.03,2.0,0.37155,0.00014,20.26161]
[1780441935106,50.41,66546.78,2.0,0.37067,0.00014,20.24422]
[1780441939857,50.41,66544.29,2.0,0.37031,0.00014,20.23712]
[1780441941099,50.41,66544.82,2.0,0.37039,0.00014,20.23855]
[1780441942461,50.41,66546.85,2.0,0.37067,0.00014,20.24416]
[1780441942633,50.4,66545.15,2.0,0.3704,0.00014,20.23898]
[1780441942739,50.4,66545.15,2.0,0.3704,0.00014,20.23898]
[1780441942940,50.4,66545.15,2.0,0.3704,0.00014,20.23898]
[1780441943690,50.4,66556.65,2.0,0.37201,0.00014,20.27079]
[1780441945698,50.39,66555.9,2.0,0.3719,0.00014,20.26868]
[1780441949756,50.36,66549.82,2.0,0.37095,0.00014,20.25012]
[1780441950817,50.36,66552.12,2.0,0.37127,0.00014,20.25645]
[1780441951236,50.36,66552.12,2.0,0.37127,0.00014,20.25645]
[1780441951292,50.36,66552.12,2.0,0.37127,0.00014,20.25645]
[1780441951335,50.36,66561.32,2.0,0.37254,0.00014,20.27841]
[1780441953525,50.35,66568.2,2.0,0.37349,0.00014,20.29713]
[1780441954226,50.35,66568.2,2.0,0.37349,0.00014,20.29713]
[1780441956662,50.35,66571.99,2.0,0.37401,0.00014,20.30724]
[1780441956698,50.35,66571.99,2.0,0.37401,0.00014,20.30724]
[1780441956755,50.35,66571.99,2.0,0.37401,0.00014,20.30724]
[1780441956781,50.35,66578.4,2.0,0.37491,0.00014,20.32464]
[1780441958187,50.35,66578.4,2.0,0.37491,0.00014,20.32464]
[1780441958227,50.35,66582.0,2.0,0.37541,0.00014,20.33429]
[1780441958783,50.35,66582.0,2.0,0.37541,0.00014,20.33429]
[1780441959489,50.35,66582.0,2.0,0.37541,0.00014,20.33429]
[1780441960092,50.33,66582.65,2.0,0.37545,0.00014,20.33504]
[1780441960135,50.33,66584.35,2.0,0.37569,0.00014,20.33962]
[1780441963120,50.3,66583.98,2.0,0.37557,0.00014,20.3376]
[1780441963122,50.3,66583.98,2.0,0.37557,0.00014,20.3376]
[1780441963542,50.3,66583.98,2.0,0.37557,0.00014,20.3376]
[1780441963547,50.26,66571.86,2.0,0.37376,0.00014,20.30286]
[1780441965179,50.26,66574.58,2.0,0.37414,0.00014,20.31028]
[1780441965605,50.26,66574.58,2.0,0.37414,0.00014,20.31028]
[1780441965275,50.26,66573.63,2.0,0.37401,0.00014,20.30762]
[1780441965960,50.26,66573.63,2.0,0.37401,0.00014,20.30762]
[1780441966057,50.26,66575.32,2.0,0.37424,0.00014,20.31215]
[1780441967049,50.26,66575.32,2.0,0.37424,0.00014,20.31215]
[1780441967150,50.26,66580.98,2.0,0.37503,0.00014,20.32745]
[1780441967858,50.26,66587.36,2.0,0.37593,0.00014,20.34461]
[1780441969021,50.26,66587.36,2.0,0.37593,0.00014,20.34461]
[1780441969122,50.25,66586.09,2.0,0.37574,0.00014,20.3411]
[1780441969747,50.25,66586.09,2.0,0.37574,0.00014,20.3411]
[1780441969872,50.25,66580.84,2.0,0.375,0.00014,20.32689]
[1780441974907,50.21,66578.79,2.0,0.37459,0.00014,20.31929]
[1780441977837,50.19,66578.58,2.0,0.37451,0.00014,20.31781]
[1780441978422,50.19,66578.58,2.0,0.37451,0.00014,20.31781]
[1780441980918,50.19,66578.35,2.0,0.37447,0.00014,20.31704]
[1780441981339,50.19,66578.35,2.0,0.37447,0.00014,20.31704]
[1780441982461,50.18,66580.63,2.0,0.37478,0.00014,20.32309]
[1780441982471,50.18,66583.96,2.0,0.37525,0.00014,20.33205]
[1780441984010,50.18,66584.51,2.0,0.37533,0.00014,20.33354]
[1780441984189,50.18,66584.51,2.0,0.37533,0.00014,20.33354]
[1780441984202,50.18,66583.49,2.0,0.37518,0.00014,20.33072]
[1780441987953,50.15,66586.02,2.0,0.37544,0.00014,20.33587]
[1780441988037,50.15,66586.02,2.0,0.37544,0.00014,20.33587]
[1780441988498,50.15,66586.02,2.0,0.37544,0.00014,20.33587]
[1780441988507,50.15,66586.02,2.0,0.37544,0.00014,20.33587]
[1780441988642,50.15,66586.02,2.0,0.37544,0.00014,20.33587]
[1780441988520,50.11,66578.97,2.0,0.37435,0.00014,20.31511]
[1780441988731,50.11,66578.97,2.0,0.37435,0.00014,20.31511]
[1780441989005,50.11,66578.97,2.0,0.37435,0.00014,20.31511]
[1780441989033,50.11,66578.97,2.0,0.37435,0.00014,20.31511]
[1780441989375,50.11,66578.97,2.0,0.37435,0.00014,20.31511]
[1780441989445,50.11,66570.76,2.0,0.37318,0.00014,20.29256]
[1780441989705,50.11,66570.76,2.0,0.37318,0.00014,20.29256]
[1780441990809,50.11,66566.75,2.0,0.37262,0.00014,20.28146]
[1780441990973,50.11,66566.75,2.0,0.37262,0.00014,20.28146]
[1780441991033,50.11,66566.75,2.0,0.37262,0.00014,20.28146]
[1780441991087,50.11,66559.96,2.0,0.37166,0.00014,20.26268]
[1780441992358,50.11,66559.96,2.0,0.37166,0.00014,20.26268]
[1780441992928,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441993057,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441993113,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441993141,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441993363,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441993371,50.11,66555.98,2.0,0.37109,0.00014,20.25152]
[1780441994655,50.11,66556.23,2.0,0.37113,0.00014,20.25219]
[1780441994042,50.11,66569.42,2.0,0.37299,0.00014,20.28871]
[1780441998097,50.08,66572.92,2.0,0.37342,0.00014,20.29726]
[1780441998517,50.08,66572.92,2.0,0.37342,0.00014,20.29726]
[1780441998627,50.08,66572.92,2.0,0.37342,0.00014,20.29726]
[1780441998682,50.08,66572.92,2.0,0.37342,0.00014,20.29726]
[1780441999553,50.06,66571.57,2.0,0.37317,0.00014,20.29249]
[1780442000084,50.05,66577.89,2.0,0.37403,0.00014,20.30933]
[1780442001199,50.05,66577.89,2.0,0.37403,0.00014,20.30933]
[1780442002008,50.05,66580.17,2.0,0.37435,0.00014,20.31551]
[1780442002269,50.05,66580.17,2.0,0.37435,0.00014,20.31551]
[1780442006396,50.03,66578.31,2.0,0.37404,0.00014,20.30967]
[1780442006585,50.03,66578.31,2.0,0.37404,0.00014,20.30967]
[1780442012168,50.02,66580.94,2.0,0.37437,0.00014,20.31311]
[1780442017203,50.02,66581.04,2.0,0.37436,0.00014,20.31307]
[1780442022238,50.01,66580.67,2.0,0.37429,0.00014,20.31175]
[1780442024084,50.01,66581.11,2.0,0.37435,0.00014,20.31289]
[1780442026266,50.01,66570.77,2.0,0.37288,0.00014,20.28432]
[1780442027247,50.01,66570.77,2.0,0.37288,0.00014,20.28432]
[1780442029627,50.0,66569.2,2.0,0.37265,0.00014,20.2799]
[1780442029807,50.0,66570.44,2.0,0.37282,0.00014,20.28324]
[1780442033842,50.0,66566.15,2.0,0.37221,0.00014,20.27126]
[1780442033945,50.0,66566.15,2.0,0.37221,0.00014,20.27126]
[1780442034088,50.0,66566.15,2.0,0.37221,0.00014,20.27126]
[1780442034201,50.0,66566.15,2.0,0.37221,0.00014,20.27126]
[1780442034243,50.0,66566.15,2.0,0.37221,0.00014,20.27126]
[1780442034322,50.0,66555.37,2.0,0.37069,0.00014,20.24121]
[1780442034742,50.0,66555.37,2.0,0.37069,0.00014,20.24121]
[1780442035243,50.0,66555.37,2.0,0.37069,0.00014,20.24121]
[1780442035344,50.0,66555.37,2.0,0.37069,0.00014,20.24121]
[1780442035737,50.0,66549.89,2.0,0.36991,0.00014,20.22578]
[1780442036207,50.0,66549.89,2.0,0.36991,0.00014,20.22578]
[1780442038306,50.0,66549.68,2.0,0.36988,0.00014,20.22518]
[1780442038307,50.0,66549.68,2.0,0.36988,0.00014,20.22518]
[1780442038321,50.0,66549.68,2.0,0.36988,0.00014,20.22518]
[1780442038327,50.0,66549.68,2.0,0.36988,0.00014,20.22518]
[1780442038752,50.0,66549.68,2.0,0.36988,0.00014,20.22517]
[1780442039257,50.0,66549.68,2.0,0.36988,0.00014,20.22517]
[1780442039266,50.0,66549.68,2.0,0.36988,0.00014,20.22517]
[1780442039295,50.0,66549.68,2.0,0.36988,0.00014,20.22517]
[1780442039380,50.0,66558.13,2.0,0.37107,0.00014,20.24884]
[1780442040674,50.0,66558.13,2.0,0.37107,0.00014,20.24884]
[1780442041323,50.0,66554.8,2.0,0.3706,0.00014,20.23953]
[1780442041822,50.0,66552.06,2.0,0.37022,0.00014,20.23182]
[1780442042463,50.0,66552.06,2.0,0.37022,0.00014,20.23182]
[1780442043504,50.0,66551.64,2.0,0.37016,0.00014,20.23062]
[1780442043511,50.0,66551.64,2.0,0.37016,0.00014,20.23062]
[1780442043513,50.0,66551.64,2.0,0.37016,0.00014,20.23062]
[1780442044083,49.99,66550.28,2.0,0.36996,0.00014,20.22668]
[1780442044369,49.99,66550.28,2.0,0.36996,0.00014,20.22668]
[1780442044379,49.99,66550.28,2.0,0.36996,0.00014,20.22668]
[1780442044393,49.99,66550.28,2.0,0.36996,0.00014,20.22668]
[1780442044456,49.99,66550.28,2.0,0.36996,0.00014,20.22668]
[1780442045451,49.99,66555.2,2.0,0.37065,0.00014,20.24047]
[1780442045551,49.99,66549.24,2.0,0.36981,0.00014,20.22373]
[1780442047219,49.99,66546.05,2.0,0.36936,0.00014,20.21474]
[1780442047907,49.99,66545.63,2.0,0.3693,0.00014,20.21355]
[1780442047917,49.99,66545.63,2.0,0.3693,0.00014,20.21355]
[1780442047925,49.99,66545.63,2.0,0.3693,0.00014,20.21355]
[1780442047964,49.99,66545.63,2.0,0.3693,0.00014,20.21355]
[1780442048440,49.99,66537.66,2.0,0.36818,0.00014,20.19097]
[1780442051209,49.99,66533.62,2.0,0.36761,0.00014,20.17951]
[1780442053485,49.99,66530.38,2.0,0.36716,0.00014,20.1703]
[1780442055183,50.0,66528.19,2.0,0.36685,0.00014,20.16409]
[1780442055215,50.0,66528.19,2.0,0.36685,0.00014,20.16409]
[1780442055346,50.0,66528.19,2.0,0.36685,0.00014,20.16409]
[1780442055571,50.0,66528.19,2.0,0.36685,0.00014,20.16409]
[1780442055875,50.0,66523.66,2.0,0.36622,0.00014,20.15111]
[1780442055875,50.0,66523.66,2.0,0.36622,0.00014,20.15111]
[1780442056558,50.0,66523.66,2.0,0.36622,0.00014,20.15111]
[1780442056575,50.0,66533.27,2.0,0.36757,0.00014,20.17868]
[1780442057152,50.0,66533.27,2.0,0.36757,0.00014,20.17868]
[1780442059424,50.0,66540.98,2.0,0.36866,0.00014,20.20064]
[1780442061005,50.0,66536.89,2.0,0.36808,0.00014,20.18905]
[1780442061759,50.0,66538.12,2.0,0.36826,0.00014,20.19256]
[1780442063544,50.0,66530.1,2.0,0.36713,0.00014,20.16973]
[1780442063819,50.0,66530.1,2.0,0.36713,0.00014,20.16973]
[1780442064194,50.0,66530.1,2.0,0.36713,0.00014,20.16973]
[1780442064565,50.0,66530.1,2.0,0.36713,0.00014,20.16973]
[1780442066425,50.0,66532.64,2.0,0.36749,0.00014,20.17704]
[1780442066604,50.0,66532.64,2.0,0.36749,0.00014,20.17704]
[1780442066626,50.0,66538.24,2.0,0.36828,0.00014,20.19301]
[1780442067069,50.0,66538.24,2.0,0.36828,0.00014,20.19301]
[1780442067316,50.0,66538.24,2.0,0.36828,0.00014,20.19301]
[1780442067582,50.0,66544.37,2.0,0.36914,0.00014,20.21038]
[1780442069680,50.0,66545.75,2.0,0.36934,0.00014,20.21428]
[1780442069687,50.0,66545.75,2.0,0.36934,0.00014,20.21428]
[1780442069731,50.0,66545.75,2.0,0.36934,0.00014,20.21428]
[1780442069811,50.0,66545.41,2.0,0.36929,0.00014,20.21332]
[1780442070603,50.0,66554.09,2.0,0.37051,0.00014,20.23772]
[1780442071737,50.0,66554.09,2.0,0.37051,0.00014,20.23772]
[1780442071753,50.0,66554.09,2.0,0.37051,0.00014,20.23772]
[1780442072065,50.0,66554.64,2.0,0.37057,0.00014,20.23591]
[1780442072617,50.0,66547.38,2.0,0.36955,0.00014,20.2155]
[1780442072968,50.0,66547.38,2.0,0.36955,0.00014,20.2155]
[1780442073072,50.0,66547.38,2.0,0.36955,0.00014,20.2155]
[1780442073625,50.0,66553.69,2.0,0.37044,0.00014,20.23323]
[1780442074016,50.0,66553.69,2.0,0.37044,0.00014,20.23323]
[1780442079247,50.0,66558.46,2.0,0.3711,0.00014,20.24648]
[1780442079655,50.0,66558.46,2.0,0.3711,0.00014,20.24648]
[1780442079669,50.0,66564.6,2.0,0.37197,0.00014,20.26356]
[1780442079865,50.0,66564.6,2.0,0.37197,0.00014,20.26356]
[1780442080227,50.0,66564.6,2.0,0.37197,0.00014,20.26356]
[1780442081683,50.0,66570.59,2.0,0.37281,0.00014,20.28009]
[1780442082540,50.0,66570.59,2.0,0.37281,0.00014,20.28009]
[1780442082963,50.0,66570.44,2.0,0.37279,0.00014,20.27963]
[1780442084302,50.0,66572.05,2.0,0.37301,0.00014,20.28403]
[1780442085356,49.99,66572.38,2.0,0.37306,0.00014,20.2849]
[1780442085530,49.99,66572.38,2.0,0.37306,0.00014,20.2849]
[1780442086105,49.99,66575.83,2.0,0.37354,0.00014,20.29435]
[1780442091753,49.99,66580.83,2.0,0.37423,0.00014,20.30772]
[1780442095463,49.98,66579.0,2.0,0.37396,0.00014,20.30254]
[1780442098881,49.98,66581.93,2.0,0.37437,0.00014,20.31039]
[1780442100248,49.98,66581.89,2.0,0.37435,0.00014,20.31017]
[1780442100345,49.98,66581.89,2.0,0.37435,0.00014,20.31017]
[1780442100473,49.98,66587.92,2.0,0.3752,0.00014,20.32655]
[1780442105817,49.97,66584.94,2.0,0.37476,0.00014,20.31809]
[1780442105820,49.97,66584.94,2.0,0.37476,0.00014,20.31809]
[1780442106955,49.97,66590.05,2.0,0.37548,0.00014,20.33193]
[1780442106960,49.97,66593.32,2.0,0.37594,0.00014,20.34073]
[1780442108239,49.97,66593.32,2.0,0.37594,0.00014,20.34073]
[1780442108266,49.97,66589.83,2.0,0.37545,0.00014,20.33128]
[1780442110114,49.96,66589.95,2.0,0.37546,0.00014,20.33153]
[1780442110607,49.96,66592.03,2.0,0.37575,0.00014,20.3371]
[1780442110830,49.96,66592.03,2.0,0.37575,0.00014,20.3371]
[1780442110987,49.96,66593.33,2.0,0.37594,0.00014,20.34063]
[1780442116408,49.96,66590.63,2.0,0.37554,0.00014,20.33302]
[1780442116705,49.96,66590.63,2.0,0.37554,0.00014,20.33302]
[1780442116730,49.96,66590.63,2.0,0.37554,0.00014,20.33302]
[1780442116790,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442116972,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442117118,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442117158,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442117323,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442117766,49.95,66590.66,2.0,0.37554,0.00014,20.33302]
[1780442117416,49.95,66600.11,2.0,0.37687,0.00014,20.35849]
[1780442117892,49.95,66600.11,2.0,0.37687,0.00014,20.35849]
[1780442118561,49.95,66600.11,2.0,0.37687,0.00014,20.35849]
[1780442118589,49.95,66597.07,2.0,0.37644,0.00014,20.35023]
[1780442119235,49.95,66597.07,2.0,0.37644,0.00014,20.35023]
[1780442119267,49.95,66597.07,2.0,0.37644,0.00014,20.35023]
[1780442119633,49.95,66597.08,2.0,0.37644,0.00014,20.35025]
[1780442120784,49.95,66597.08,2.0,0.37644,0.00014,20.35025]
[1780442120054,49.95,66604.79,2.0,0.37753,0.00014,20.3709]
[1780442123272,49.93,66602.4,2.0,0.37713,0.00014,20.36352]
[1780442123687,49.93,66602.4,2.0,0.37713,0.00014,20.36352]
[1780442123716,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442123969,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442123997,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124295,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124504,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124613,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124728,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124798,49.93,66603.48,2.0,0.37728,0.00014,20.36633]
[1780442124769,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442124864,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442124912,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442125188,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442125306,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442125401,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442125611,49.93,66612.68,2.0,0.37858,0.00014,20.39091]
[1780442125629,49.94,66629.33,2.0,0.38098,0.00014,20.43544]
[1780442126235,49.94,66629.33,2.0,0.38098,0.00014,20.43544]
[1780442127105,49.94,66633.39,2.0,0.38157,0.00014,20.44609]
[1780442127451,49.94,66633.39,2.0,0.38157,0.00014,20.44609]
[1780442127482,49.94,66633.39,2.0,0.38157,0.00014,20.44609]
[1780442127560,49.94,66633.39,2.0,0.38157,0.00014,20.44609]
[1780442127924,49.94,66637.16,2.0,0.3821,0.00014,20.45592]
[1780442128985,49.94,66632.69,2.0,0.38147,0.00014,20.44429]
[1780442128995,49.94,66632.69,2.0,0.38147,0.00014,20.44429]
[1780442129660,49.94,66632.69,2.0,0.38147,0.00014,20.44429]
[1780442130771,49.94,66629.78,2.0,0.38105,0.00014,20.43669]
[1780442130811,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442130958,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442131125,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442131574,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442131727,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442131776,49.94,66638.93,2.0,0.38236,0.00014,20.46054]
[1780442131980,49.94,66639.79,2.0,0.38246,0.00014,20.45947]
[1780442132962,49.94,66642.28,2.0,0.38282,0.00014,20.46592]
[1780442133584,49.94,66642.28,2.0,0.38282,0.00014,20.46592]
[1780442134224,49.94,66641.85,2.0,0.38275,0.00014,20.46481]
[1780442136406,49.94,66643.54,2.0,0.38299,0.00014,20.46917]
[1780442136813,49.94,66643.54,2.0,0.38299,0.00014,20.46917]
[1780442136821,49.94,66643.54,2.0,0.38299,0.00014,20.46917]
[1780442136850,49.94,66644.18,2.0,0.38309,0.00014,20.47082]
[1780442136924,49.94,66644.18,2.0,0.38309,0.00014,20.47082]
[1780442138193,49.94,66647.41,2.0,0.38355,0.00014,20.47913]
[1780442138387,49.94,66647.41,2.0,0.38355,0.00014,20.47913]
[1780442138535,49.94,66647.41,2.0,0.38355,0.00014,20.47913]
[1780442138809,49.94,66647.41,2.0,0.38355,0.00014,20.47913]
[1780442139183,49.94,66647.92,2.0,0.38362,0.00014,20.48044]
[1780442139836,49.94,66647.92,2.0,0.38362,0.00014,20.48044]
[1780442139207,49.94,66639.69,2.0,0.38244,0.00014,20.45909]
[1780442144242,49.94,66635.57,2.0,0.38185,0.00014,20.4483]
[1780442146079,49.94,66635.67,2.0,0.38186,0.00014,20.44856]
[1780442146329,49.94,66642.8,2.0,0.38288,0.00014,20.46706]
[1780442147086,49.94,66642.8,2.0,0.38288,0.00014,20.46706]
[1780442148310,49.94,66644.84,2.0,0.38317,0.00014,20.47233]
[1780442149746,49.94,66645.01,2.0,0.38319,0.00014,20.47277]
[1780442150247,49.94,66645.32,2.0,0.38324,0.00014,20.47356]
[1780442151868,49.94,66645.27,2.0,0.38323,0.00014,20.47342]
[1780442152761,49.94,66645.27,2.0,0.38323,0.00014,20.47342]
[1780442152798,49.94,66645.27,2.0,0.38323,0.00014,20.47342]
[1780442152909,49.94,66646.04,2.0,0.38334,0.00014,20.47539]
[1780442153108,49.94,66646.04,2.0,0.38334,0.00014,20.47539]
[1780442153362,49.94,66646.04,2.0,0.38334,0.00014,20.47539]
[1780442153705,49.94,66646.04,2.0,0.38334,0.00014,20.47539]
[1780442155144,49.94,66646.28,2.0,0.38337,0.00014,20.476]
[1780442160088,49.93,66644.55,2.0,0.38312,0.00014,20.4715]
[1780442160727,49.93,66644.55,2.0,0.38312,0.00014,20.4715]
[1780442161526,49.93,66645.66,2.0,0.38328,0.00014,20.47435]
[1780442162034,49.93,66642.07,2.0,0.38277,0.00014,20.46508]
[1780442162082,49.93,66642.07,2.0,0.38277,0.00014,20.46508]
[1780442162759,49.93,66642.07,2.0,0.38277,0.00014,20.46508]
[1780442162803,49.93,66642.07,2.0,0.38277,0.00014,20.46508]
[1780442163188,49.93,66642.42,2.0,0.38282,0.00014,20.46598]
[1780442163490,49.93,66642.42,2.0,0.38282,0.00014,20.46598]
[1780442163766,49.93,66642.42,2.0,0.38282,0.00014,20.46598]
[1780442163775,49.93,66634.84,2.0,0.38174,0.00014,20.44631]
[1780442163959,49.93,66634.84,2.0,0.38174,0.00014,20.44631]
[1780442164878,49.93,66634.84,2.0,0.38174,0.00014,20.44631]
[1780442164385,49.93,66626.14,2.0,0.3805,0.00014,20.42355]
[1780442166759,49.94,66623.86,2.0,0.38018,0.00014,20.41764]
[1780442167122,49.94,66629.31,2.0,0.38097,0.00014,20.43217]
[1780442167220,49.94,66629.31,2.0,0.38097,0.00014,20.43217]
[1780442167319,49.94,66629.31,2.0,0.38097,0.00014,20.43217]
[1780442169528,49.94,66638.44,2.0,0.38227,0.00014,20.45601]
[1780442172860,49.94,66644.61,2.0,0.38315,0.00014,20.47197]
[1780442173389,49.94,66643.27,2.0,0.38296,0.00014,20.46851]
[1780442173417,49.94,66643.27,2.0,0.38296,0.00014,20.46851]
[1780442174081,49.94,66641.8,2.0,0.38275,0.00014,20.4647]
[1780442175137,49.94,66637.86,2.0,0.38219,0.00014,20.45449]
[1780442175642,49.94,66637.86,2.0,0.38219,0.00014,20.45449]
[1780442175858,49.94,66637.86,2.0,0.38219,0.00014,20.45449]
[1780442176568,49.94,66642.34,2.0,0.38283,0.00014,20.46609]
[1780442178936,49.94,66643.34,2.0,0.38297,0.00014,20.46867]
[1780442179618,49.94,66643.34,2.0,0.38297,0.00014,20.46867]
[1780442180443,49.94,66642.88,2.0,0.3829,0.00014,20.46747]
[1780442181434,49.94,66642.82,2.0,0.38289,0.00014,20.46731]
[1780442183399,49.94,66642.66,2.0,0.38287,0.00014,20.46689]
[1780442187428,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187453,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187592,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187616,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187705,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187831,49.94,66645.12,2.0,0.38322,0.00014,20.47322]
[1780442187873,49.94,66651.95,2.0,0.38419,0.00014,20.49076]
[1780442188229,49.94,66651.95,2.0,0.38419,0.00014,20.49076]
[1780442188429,49.94,66651.95,2.0,0.38419,0.00014,20.49076]
[1780442189001,49.94,66651.99,2.0,0.3842,0.00014,20.49085]
[1780442189205,49.94,66651.99,2.0,0.3842,0.00014,20.49085]
[1780442189523,49.94,66651.99,2.0,0.3842,0.00014,20.49085]
[1780442190427,49.94,66652.03,2.0,0.3842,0.00014,20.49094]
[1780442190611,49.94,66652.03,2.0,0.3842,0.00014,20.49094]
[1780442190649,49.94,66652.03,2.0,0.3842,0.00014,20.49094]
[1780442191946,49.94,66658.29,2.0,0.38507,0.00014,20.50357]
[1780442192077,49.94,66658.29,2.0,0.38507,0.00014,20.50357]
[1780442193009,49.94,66663.1,2.0,0.38576,0.00014,20.51576]
[1780442193292,49.94,66663.1,2.0,0.38576,0.00014,20.51576]
[1780442194578,49.93,66663.34,2.0,0.38578,0.00014,20.51612]
[1780442195007,49.92,66661.97,2.0,0.38556,0.00014,20.51234]
[1780442196261,49.92,66657.11,2.0,0.38485,0.00014,20.49967]
[1780442197457,49.91,66655.42,2.0,0.38459,0.00014,20.49507]
[1780442197628,49.91,66655.42,2.0,0.38459,0.00014,20.49507]
[1780442198632,49.91,66643.14,2.0,0.38283,0.00014,20.46346]
[1780442199319,49.91,66643.14,2.0,0.38283,0.00014,20.46346]
[1780442200268,49.91,66640.09,2.0,0.3824,0.00014,20.45555]
[1780442200271,49.91,66640.09,2.0,0.3824,0.00014,20.45555]
[1780442202258,49.91,66636.24,2.0,0.38185,0.00014,20.44555]
[1780442202718,49.91,66636.24,2.0,0.38185,0.00014,20.44555]
[1780442202734,49.91,66642.52,2.0,0.38274,0.00014,20.46186]
[1780442203138,49.91,66642.52,2.0,0.38274,0.00014,20.46186]
[1780442203808,49.91,66642.52,2.0,0.38274,0.00014,20.46186]
[1780442203890,49.91,66657.51,2.0,0.38488,0.00014,20.50036]
[1780442204140,49.91,66657.51,2.0,0.38488,0.00014,20.50036]
[1780442204381,49.91,66657.51,2.0,0.38488,0.00014,20.50036]
[1780442204599,49.91,66657.51,2.0,0.38488,0.00014,20.50036]
[1780442204606,49.91,66657.51,2.0,0.38488,0.00014,20.50036]
[1780442204682,49.91,66650.95,2.0,0.38395,0.00014,20.48359]
[1780442205689,49.91,66643.84,2.0,0.38293,0.00014,20.46526]
[1780442205993,49.91,66643.84,2.0,0.38293,0.00014,20.46526]
[1780442207132,49.91,66643.14,2.0,0.38283,0.00014,20.46343]
[1780442209815,49.91,66639.0,2.0,0.38224,0.00014,20.4527]
[1780442210267,49.91,66638.29,2.0,0.38214,0.00014,20.45086]
[1780442210830,49.91,66638.29,2.0,0.38214,0.00014,20.45086]
[1780442211080,49.91,66639.73,2.0,0.38235,0.00014,20.4546]
[1780442211732,49.91,66646.83,2.0,0.38336,0.00014,20.47297]
[1780442214342,49.91,66645.85,2.0,0.38322,0.00014,20.47044]
[1780442215307,49.91,66644.98,2.0,0.38309,0.00014,20.46819]
[1780442215368,49.91,66644.98,2.0,0.38309,0.00014,20.46819]
[1780442215371,49.91,66644.98,2.0,0.38309,0.00014,20.46819]
[1780442215396,49.91,66644.98,2.0,0.38309,0.00014,20.46819]
[1780442216183,49.91,66649.35,2.0,0.38372,0.00014,20.47944]
[1780442216324,49.91,66649.35,2.0,0.38372,0.00014,20.47944]
[1780442217845,49.91,66651.39,2.0,0.38401,0.00014,20.48467]
[1780442217894,49.91,66651.39,2.0,0.38401,0.00014,20.48467]
[1780442218280,49.91,66651.88,2.0,0.38408,0.00014,20.48592]
[1780442218782,49.91,66645.78,2.0,0.38321,0.00014,20.47022]
[1780442219503,49.91,66645.78,2.0,0.38321,0.00014,20.47022]
[1780442220894,49.91,66643.64,2.0,0.3829,0.00014,20.46468]
[1780442221860,49.91,66642.77,2.0,0.38278,0.00014,20.46243]
[1780442222790,49.91,66642.6,2.0,0.38275,0.00014,20.46198]
[1780442223809,49.91,66642.22,2.0,0.3827,0.00014,20.461]
[1780442223819,49.91,66634.76,2.0,0.38163,0.00014,20.44162]
[1780442224185,49.91,66634.76,2.0,0.38163,0.00014,20.44162]
[1780442224640,49.91,66634.76,2.0,0.38163,0.00014,20.44162]
[1780442224923,49.91,66634.76,2.0,0.38163,0.00014,20.44162]
[1780442224930,49.91,66634.76,2.0,0.38163,0.00014,20.44162]
[1780442225617,49.91,66635.23,2.0,0.3817,0.00014,20.44284]
[1780442228209,49.91,66636.32,2.0,0.38186,0.00014,20.44572]
[1780442231529,49.91,66635.78,2.0,0.38178,0.00014,20.44434]
[1780442232690,49.91,66635.95,2.0,0.38181,0.00014,20.44479]
[1780442232695,49.91,66635.95,2.0,0.38181,0.00014,20.44479]
[1780442232775,49.91,66635.95,2.0,0.38181,0.00014,20.44479]
[1780442232832,49.91,66635.95,2.0,0.38181,0.00014,20.44479]
[1780442233779,49.91,66641.35,2.0,0.38258,0.00014,20.45883]
[1780442234162,49.91,66644.48,2.0,0.38303,0.00014,20.46694]
[1780442234907,49.91,66644.48,2.0,0.38303,0.00014,20.46694]
[1780442235645,49.91,66646.24,2.0,0.38328,0.00014,20.47148]
[1780442235917,49.91,66646.24,2.0,0.38328,0.00014,20.47148]
[1780442236016,49.91,66651.18,2.0,0.38398,0.00014,20.48418]
[1780442237298,49.91,66653.69,2.0,0.38434,0.00014,20.49061]
[1780442238118,49.91,66649.65,2.0,0.38376,0.00014,20.48023]
[1780442238846,49.91,66649.65,2.0,0.38376,0.00014,20.48023]
[1780442239296,49.91,66648.5,2.0,0.3836,0.00014,20.47726]
[1780442241373,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241374,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241387,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241387,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241484,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241571,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241771,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241788,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241811,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241888,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241922,49.91,66648.71,2.0,0.38363,0.00014,20.47778]
[1780442241959,49.91,66625.43,2.0,0.38031,0.00014,20.41721]
[1780442242562,49.91,66625.43,2.0,0.38031,0.00014,20.41721]
[1780442242849,49.91,66625.43,2.0,0.38031,0.00014,20.41721]
[1780442242955,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243242,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243463,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243748,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243914,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243930,49.91,66586.78,2.0,0.37481,0.00014,20.31352]
[1780442243966,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442243983,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442244461,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442244797,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442244894,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442244921,49.9,66585.29,2.0,0.37459,0.00014,20.30932]
[1780442244969,49.9,66580.07,2.0,0.37385,0.00014,20.29496]
[1780442245016,49.9,66580.07,2.0,0.37385,0.00014,20.29496]
[1780442245444,49.9,66580.07,2.0,0.37385,0.00014,20.29496]
[1780442246026,49.9,66579.99,2.0,0.37383,0.00014,20.29468]
[1780442246712,49.9,66579.99,2.0,0.37383,0.00014,20.29468]
[1780442247128,49.9,66578.52,2.0,0.37362,0.00014,20.29059]
[1780442247519,49.9,66578.52,2.0,0.37362,0.00014,20.29059]
[1780442247544,49.9,66578.52,2.0,0.37362,0.00014,20.29059]
[1780442249488,49.9,66578.6,2.0,0.37363,0.00014,20.29072]
[1780442250266,49.9,66573.67,2.0,0.37293,0.00014,20.27709]
[1780442251229,49.9,66571.68,2.0,0.37264,0.00014,20.27154]
[1780442251517,49.9,66571.68,2.0,0.37264,0.00014,20.27154]
[1780442251535,49.9,66571.68,2.0,0.37264,0.00014,20.27154]
[1780442252312,49.89,66567.48,2.0,0.37203,0.00014,20.25652]
[1780442253028,49.89,66582.55,2.0,0.37416,0.00014,20.29808]
[1780442254067,49.89,66582.55,2.0,0.37416,0.00014,20.29808]
[1780442254451,49.89,66582.55,2.0,0.37416,0.00014,20.29808]
[1780442257964,49.89,66578.53,2.0,0.37358,0.00014,20.28694]
[1780442259360,49.89,66581.72,2.0,0.37403,0.00014,20.29562]
[1780442259892,49.89,66581.72,2.0,0.37403,0.00014,20.29562]
[1780442260099,49.89,66577.96,2.0,0.37349,0.00014,20.28519]
[1780442260214,49.89,66577.96,2.0,0.37349,0.00014,20.28519]
[1780442261095,49.89,66586.52,2.0,0.3747,0.00014,20.30858]
[1780442262582,49.89,66586.52,2.0,0.3747,0.00014,20.30858]
[1780442263042,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263136,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263227,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263295,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263433,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263722,49.89,66587.02,2.0,0.37477,0.00014,20.3099]
[1780442263816,49.88,66576.93,2.0,0.37334,0.00014,20.28216]
[1780442264270,49.88,66576.93,2.0,0.37334,0.00014,20.28216]
[1780442264556,49.88,66561.53,2.0,0.37115,0.00014,20.23935]
[1780442265530,49.88,66561.53,2.0,0.37115,0.00014,20.23935]
[1780442265718,49.88,66561.53,2.0,0.37115,0.00014,20.23935]
[1780442265915,49.88,66561.53,2.0,0.37115,0.00014,20.23935]
[1780442265925,49.88,66561.53,2.0,0.37115,0.00014,20.23935]
[1780442265923,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266310,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266640,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266708,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266712,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266801,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266848,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442266929,49.88,66571.37,2.0,0.37254,0.00014,20.2667]
[1780442267224,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267302,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267470,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267516,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267524,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267642,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267653,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267835,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267950,49.88,66570.22,2.0,0.37238,0.00014,20.26351]
[1780442267868,49.88,66552.99,2.0,0.36994,0.00014,20.21533]
[1780442268206,49.88,66552.99,2.0,0.36994,0.00014,20.21533]
[1780442268220,49.88,66552.99,2.0,0.36994,0.00014,20.21533]
[1780442268232,49.88,66552.99,2.0,0.36994,0.00014,20.21533]
[1780442268784,49.88,66552.99,2.0,0.36994,0.00014,20.21533]
[1780442268824,49.88,66543.99,2.0,0.36867,0.00014,20.18985]
[1780442269027,49.88,66543.99,2.0,0.36867,0.00014,20.18985]
[1780442269111,49.88,66543.99,2.0,0.36867,0.00014,20.18985]
[1780442269790,49.88,66543.99,2.0,0.36867,0.00014,20.18985]
[1780442269981,49.88,66543.99,2.0,0.36867,0.00014,20.18985]
[1780442270081,49.88,66544.13,2.0,0.36869,0.00014,20.19025]
[1780442270252,49.88,66544.13,2.0,0.36869,0.00014,20.19025]
[1780442270271,49.88,66544.13,2.0,0.36869,0.00014,20.19025]
[1780442270466,49.88,66544.13,2.0,0.36869,0.00014,20.19025]
[1780442270521,49.88,66544.13,2.0,0.36869,0.00014,20.19025]
[1780442270979,49.88,66543.3,2.0,0.36857,0.00014,20.18791]
[1780442271030,49.88,66543.3,2.0,0.36857,0.00014,20.18791]
[1780442271315,49.88,66543.3,2.0,0.36857,0.00014,20.18791]
[1780442271332,49.88,66543.3,2.0,0.36857,0.00014,20.18791]
[1780442271799,49.88,66529.64,2.0,0.36664,0.00014,20.14885]
[1780442272212,49.88,66523.69,2.0,0.3658,0.00014,20.1317]
[1780442273157,49.88,66523.69,2.0,0.3658,0.00014,20.1317]
[1780442273707,49.88,66523.18,2.0,0.36573,0.00014,20.13025]
[1780442274420,49.88,66523.18,2.0,0.36573,0.00014,20.13025]
[1780442274727,49.88,66523.18,2.0,0.36573,0.00014,20.13025]
[1780442274759,49.88,66523.18,2.0,0.36573,0.00014,20.13025]
[1780442275990,49.88,66525.69,2.0,0.36609,0.00014,20.13755]
[1780442279132,49.88,66521.86,2.0,0.36555,0.00014,20.12654]
[1780442280656,49.88,66525.14,2.0,0.36602,0.00014,20.13604]
[1780442280947,49.88,66525.14,2.0,0.36602,0.00014,20.13604]
[1780442280999,49.88,66525.14,2.0,0.36602,0.00014,20.13604]
[1780442281132,49.88,66528.37,2.0,0.36647,0.00014,20.14538]
[1780442281397,49.88,66528.37,2.0,0.36647,0.00014,20.14538]
[1780442281414,49.88,66528.37,2.0,0.36647,0.00014,20.14538]
[1780442281569,49.88,66528.37,2.0,0.36647,0.00014,20.14538]
[1780442281975,49.88,66528.37,2.0,0.36647,0.00014,20.14538]
[1780442281982,49.88,66520.83,2.0,0.36541,0.00014,20.12362]
[1780442283832,49.88,66520.46,2.0,0.36536,0.00014,20.12255]
[1780442283881,49.88,66520.46,2.0,0.36536,0.00014,20.12255]
[1780442283924,49.88,66520.46,2.0,0.36536,0.00014,20.12255]
[1780442284132,49.89,66519.11,2.0,0.36517,0.00014,20.11868]
[1780442284210,49.89,66519.11,2.0,0.36517,0.00014,20.11868]
[1780442284298,49.89,66534.74,2.0,0.36737,0.00014,20.1637]
[1780442285470,49.89,66534.74,2.0,0.36737,0.00014,20.1637]
[1780442285589,49.89,66534.74,2.0,0.36737,0.00014,20.1637]
[1780442285701,49.89,66534.74,2.0,0.36737,0.00014,20.1637]
[1780442285799,49.89,66540.95,2.0,0.36825,0.00014,20.18148]
[1780442286456,49.89,66540.95,2.0,0.36825,0.00014,20.18148]
[1780442286545,49.89,66540.95,2.0,0.36825,0.00014,20.18148]
[1780442286855,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287025,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287060,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287587,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287661,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287998,49.89,66515.23,2.0,0.36463,0.00014,20.10748]
[1780442287666,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288132,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288368,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288376,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288407,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288508,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288693,49.89,66500.87,2.0,0.36261,0.00014,20.06546]
[1780442288750,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289091,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289131,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289171,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289341,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289482,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289555,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289617,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289674,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289747,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289757,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289886,49.89,66502.48,2.0,0.36283,0.00014,20.07012]
[1780442289960,49.89,66490.69,2.0,0.36118,0.00014,20.03528]
[1780442290201,49.89,66490.69,2.0,0.36118,0.00014,20.03528]
[1780442290444,49.89,66490.69,2.0,0.36118,0.00014,20.03528]
[1780442291020,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291158,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291166,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291196,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291449,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291467,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442291860,49.88,66462.81,2.0,0.35726,0.00014,19.95141]
[1780442292008,49.88,66453.13,2.0,0.35591,0.00014,19.9219]
[1780442292179,49.88,66453.13,2.0,0.35591,0.00014,19.9219]
[1780442292247,49.88,66453.13,2.0,0.35591,0.00014,19.9219]
[1780442292330,49.88,66453.13,2.0,0.35591,0.00014,19.9219]
[1780442292681,49.88,66453.13,2.0,0.35591,0.00014,19.9219]
[1780442292744,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293094,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293372,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293570,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293625,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293652,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442294059,49.88,66468.74,2.0,0.35809,0.00014,19.96937]
[1780442293700,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294283,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294376,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294434,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294716,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294763,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294868,49.88,66480.75,2.0,0.35977,0.00014,20.0055]
[1780442294894,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295135,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295341,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295572,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295620,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295661,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295762,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295778,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442295886,49.88,66482.46,2.0,0.36001,0.00014,20.01056]
[1780442296069,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296310,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296323,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296427,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296683,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296716,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442296790,49.88,66485.04,2.0,0.36037,0.00014,20.01821]
[1780442297509,49.88,66482.85,2.0,0.36006,0.00014,20.01162]
[1780442297525,49.88,66482.85,2.0,0.36006,0.00014,20.01162]
[1780442297540,49.88,66482.85,2.0,0.36006,0.00014,20.01162]
[1780442297986,49.88,66482.85,2.0,0.36006,0.00014,20.01162]
[1780442297551,49.88,66469.97,2.0,0.35826,0.00014,19.97293]
[1780442298392,49.88,66469.97,2.0,0.35826,0.00014,19.97293]
[1780442298713,49.88,66469.97,2.0,0.35826,0.00014,19.97293]
[1780442299152,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299373,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299391,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299444,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299492,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299659,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442299942,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442300017,49.88,66468.31,2.0,0.35802,0.00014,19.96785]
[1780442300034,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300138,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300460,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300467,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300489,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300931,49.88,66480.89,2.0,0.35978,0.00014,20.00568]
[1780442300978,49.88,66489.46,2.0,0.36098,0.00014,20.0312]
[1780442301274,49.88,66489.46,2.0,0.36098,0.00014,20.0312]
[1780442301482,49.88,66489.46,2.0,0.36098,0.00014,20.0312]
[1780442301618,49.88,66508.69,2.0,0.36368,0.00014,20.08792]
[1780442302665,49.88,66508.69,2.0,0.36368,0.00014,20.08792]
[1780442303034,49.9,66520.88,2.0,0.36546,0.00014,20.12454]
[1780442304891,49.9,66523.22,2.0,0.36579,0.00014,20.13131]
[1780442304908,49.9,66523.22,2.0,0.36579,0.00014,20.13131]
[1780442304916,49.9,66523.22,2.0,0.36579,0.00014,20.13131]
[1780442305027,49.9,66523.22,2.0,0.36579,0.00014,20.13131]
[1780442305046,49.9,66523.22,2.0,0.36579,0.00014,20.13131]
[1780442305470,49.9,66516.51,2.0,0.36485,0.00014,20.11196]
[1780442306406,49.9,66516.51,2.0,0.36485,0.00014,20.11196]
[1780442306560,49.9,66516.51,2.0,0.36485,0.00014,20.11196]
[1780442307159,49.9,66516.33,2.0,0.36483,0.00014,20.11147]
[1780442307480,49.9,66523.7,2.0,0.36586,0.00014,20.13282]
[1780442308873,49.9,66523.7,2.0,0.36586,0.00014,20.13282]
[1780442308974,49.9,66529.8,2.0,0.36673,0.00014,20.15047]
[1780442309872,49.9,66529.8,2.0,0.36673,0.00014,20.15047]
[1780442310261,49.9,66532.33,2.0,0.36709,0.00014,20.15776]
[1780442310290,49.9,66532.33,2.0,0.36709,0.00014,20.15776]
[1780442310400,49.9,66532.33,2.0,0.36709,0.00014,20.15776]
[1780442310952,49.9,66516.68,2.0,0.36488,0.00014,20.11261]
[1780442311099,49.9,66516.68,2.0,0.36488,0.00014,20.11261]
[1780442312046,49.9,66516.68,2.0,0.36488,0.00014,20.11261]
[1780442311510,49.9,66506.19,2.0,0.36339,0.00014,20.0787]
[1780442312195,49.9,66506.19,2.0,0.36339,0.00014,20.0787]
[1780442312249,49.9,66506.19,2.0,0.36339,0.00014,20.0787]
[1780442312604,49.9,66506.19,2.0,0.36339,0.00014,20.0787]
[1780442312815,49.9,66506.19,2.0,0.36339,0.00014,20.0787]
[1780442312896,49.91,66511.41,2.0,0.36412,0.00014,20.09402]
[1780442313280,49.91,66511.41,2.0,0.36412,0.00014,20.09402]
[1780442313395,49.91,66511.41,2.0,0.36412,0.00014,20.09402]
[1780442313683,49.91,66511.41,2.0,0.36412,0.00014,20.09402]
[1780442313771,49.91,66511.14,2.0,0.36409,0.00014,20.09323]
[1780442314982,49.91,66511.14,2.0,0.36409,0.00014,20.09323]
[1780442315055,49.91,66513.25,2.0,0.36439,0.00014,20.09954]
[1780442315208,49.91,66513.25,2.0,0.36439,0.00014,20.09954]
[1780442315525,49.91,66513.25,2.0,0.36439,0.00014,20.09954]
[1780442315545,49.91,66512.32,2.0,0.36426,0.00014,20.09683]
[1780442316379,49.91,66512.32,2.0,0.36426,0.00014,20.09683]
[1780442316916,49.91,66513.54,2.0,0.36443,0.00014,20.10027]
[1780442317539,49.91,66513.54,2.0,0.36443,0.00014,20.10027]
[1780442317713,49.91,66513.54,2.0,0.36443,0.00014,20.10027]
[1780442317803,49.91,66511.1,2.0,0.36409,0.00014,20.0932]
[1780442318162,49.91,66511.1,2.0,0.36409,0.00014,20.0932]
[1780442318935,49.91,66511.1,2.0,0.36409,0.00014,20.0932]
[1780442320316,49.91,66510.38,2.0,0.36398,0.00014,20.09109]
[1780442320752,49.91,66510.38,2.0,0.36398,0.00014,20.09109]
[1780442321020,49.9,66510.08,2.0,0.36393,0.00014,20.09002]
[1780442322356,49.9,66513.37,2.0,0.36439,0.00014,20.09961]
[1780442322363,49.9,66513.37,2.0,0.36439,0.00014,20.09961]
[1780442322581,49.9,66513.37,2.0,0.36439,0.00014,20.09961]
[1780442322595,49.9,66512.31,2.0,0.36424,0.00014,20.09651]
[1780442323168,49.9,66512.31,2.0,0.36424,0.00014,20.09651]
[1780442323602,49.9,66510.47,2.0,0.36398,0.00014,20.09104]
[1780442325334,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325343,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325463,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325563,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325772,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325781,49.9,66508.24,2.0,0.36366,0.00014,20.08442]
[1780442325818,49.9,66501.14,2.0,0.36266,0.00014,20.06349]
[1780442326974,49.9,66501.14,2.0,0.36266,0.00014,20.06349]
[1780442327187,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442327222,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442327308,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442327420,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442327583,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442327956,49.89,66496.79,2.0,0.36204,0.00014,20.05049]
[1780442328057,49.89,66510.17,2.0,0.36391,0.00014,20.08972]
[1780442329873,49.89,66508.69,2.0,0.36371,0.00014,20.08539]
[1780442329878,49.89,66508.69,2.0,0.36371,0.00014,20.08539]
[1780442329899,49.89,66508.69,2.0,0.36371,0.00014,20.08539]
[1780442330258,49.89,66508.4,2.0,0.36365,0.00014,20.08435]
[1780442330909,49.89,66508.4,2.0,0.36365,0.00014,20.08435]
[1780442330976,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442331386,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442331851,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442331997,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442332054,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442332054,49.89,66498.32,2.0,0.36223,0.00014,20.05464]
[1780442332182,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332272,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332336,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332354,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332835,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332897,49.89,66494.22,2.0,0.36165,0.00014,20.04245]
[1780442332983,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442333541,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442333573,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442333607,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442333808,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442333982,49.89,66469.87,2.0,0.35823,0.00014,19.96957]
[1780442334043,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334183,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334223,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334251,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334338,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334557,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334700,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442334926,49.88,66458.67,2.0,0.35667,0.00014,19.93558]
[1780442335374,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442335427,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442335489,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442335806,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442335949,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442336131,49.88,66460.68,2.0,0.35695,0.00014,19.9417]
[1780442336429,49.88,66465.91,2.0,0.35768,0.00014,19.95757]
[1780442336797,49.88,66465.91,2.0,0.35768,0.00014,19.95757]
[1780442337129,49.88,66465.91,2.0,0.35768,0.00014,19.95757]
[1780442337358,49.88,66465.64,2.0,0.35764,0.00014,19.95674]
[1780442337713,49.88,66465.64,2.0,0.35764,0.00014,19.95674]
[1780442337935,49.88,66465.64,2.0,0.35764,0.00014,19.95674]
[1780442339206,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442339231,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442339270,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442339969,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442340098,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442340106,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442340119,49.88,66472.32,2.0,0.35858,0.00014,19.97691]
[1780442341735,49.88,66474.73,2.0,0.35891,0.00014,19.98414]
[1780442341891,49.88,66474.73,2.0,0.35891,0.00014,19.98414]
[1780442341925,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342271,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342313,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342349,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342437,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342493,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342614,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342632,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342702,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342741,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342779,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442342959,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442343098,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442343111,49.88,66486.01,2.0,0.36049,0.00014,20.01786]
[1780442343133,49.88,66507.3,2.0,0.36348,0.00014,20.08072]
[1780442344093,49.88,66522.04,2.0,0.36556,0.00014,20.12369]
[1780442346128,49.88,66524.22,2.0,0.36586,0.00014,20.13001]
[1780442346136,49.88,66524.22,2.0,0.36586,0.00014,20.13001]
[1780442346585,49.88,66525.02,2.0,0.36598,0.00014,20.13233]
[1780442346645,49.88,66525.02,2.0,0.36598,0.00014,20.13233]
[1780442346956,49.88,66525.02,2.0,0.36598,0.00014,20.13233]
[1780442347053,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442347231,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442347404,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442347430,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442347499,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442348104,49.88,66515.39,2.0,0.36462,0.00014,20.10436]
[1780442347833,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348248,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348355,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348518,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348748,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348825,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442348859,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442349002,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442349154,49.88,66500.95,2.0,0.36259,0.00014,20.06209]
[1780442349031,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349179,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349205,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349236,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349425,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349536,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349612,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442349620,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442350146,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442350167,49.88,66493.16,2.0,0.36148,0.00014,20.03889]
[1780442350377,49.88,66491.08,2.0,0.36119,0.00014,20.03265]
[1780442350396,49.88,66491.08,2.0,0.36119,0.00014,20.03265]
[1780442350605,49.88,66491.08,2.0,0.36119,0.00014,20.03265]
[1780442351162,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351318,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351344,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351378,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351395,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351418,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351441,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442351686,49.88,66489.03,2.0,0.3609,0.00014,20.0265]
[1780442352058,49.88,66482.68,2.0,0.36,0.00014,20.0075]
[1780442352868,49.87,66476.54,2.0,0.35914,0.00014,19.98906]
[1780442355309,49.87,66477.25,2.0,0.35923,0.00014,19.99112]
[1780442355889,49.87,66484.65,2.0,0.36027,0.00014,20.01324]
[1780442358506,49.87,66489.39,2.0,0.36093,0.00014,20.02726]
[1780442358520,49.87,66489.39,2.0,0.36093,0.00014,20.02726]
[1780442359730,49.87,66490.52,2.0,0.36109,0.00014,20.03056]
[1780442359917,49.87,66496.41,2.0,0.36191,0.00014,20.04796]
[1780442360926,49.87,66504.11,2.0,0.36299,0.00014,20.07059]
[1780442361366,49.87,66504.11,2.0,0.36299,0.00014,20.07059]
[1780442361410,49.87,66504.11,2.0,0.36299,0.00014,20.07059]
[1780442361470,49.87,66504.11,2.0,0.36299,0.00014,20.07059]
[1780442362071,49.87,66504.11,2.0,0.36299,0.00014,20.07059]
[1780442362299,49.87,66504.87,2.0,0.3631,0.00014,20.07283]
[1780442362301,49.87,66504.87,2.0,0.3631,0.00014,20.07283]
[1780442362537,49.87,66504.87,2.0,0.3631,0.00014,20.07283]
[1780442362779,49.87,66504.87,2.0,0.3631,0.00014,20.07283]
[1780442362940,49.87,66512.64,2.0,0.36419,0.00014,20.09558]
[1780442364075,49.87,66512.64,2.0,0.36419,0.00014,20.09558]
[1780442364636,49.87,66516.71,2.0,0.36476,0.00014,20.10737]
[1780442364639,49.87,66516.71,2.0,0.36476,0.00014,20.10737]
[1780442364720,49.87,66516.71,2.0,0.36476,0.00014,20.10737]
[1780442364782,49.87,66516.71,2.0,0.36476,0.00014,20.10737]
[1780442364955,49.87,66510.11,2.0,0.36383,0.00014,20.08811]
[1780442365777,49.87,66510.11,2.0,0.36383,0.00014,20.08811]
[1780442365857,49.87,66510.11,2.0,0.36383,0.00014,20.08811]
[1780442367585,49.86,66514.22,2.0,0.3644,0.00014,20.09992]
[1780442367835,49.86,66514.22,2.0,0.3644,0.00014,20.09992]
[1780442368157,49.86,66514.22,2.0,0.3644,0.00014,20.09992]
[1780442369109,49.86,66510.94,2.0,0.36393,0.00014,20.09025]
[1780442370345,49.86,66504.87,2.0,0.36307,0.00014,20.07237]
[1780442370375,49.86,66504.87,2.0,0.36307,0.00014,20.07237]
[1780442370557,49.86,66504.87,2.0,0.36307,0.00014,20.07237]
[1780442370681,49.86,66504.87,2.0,0.36307,0.00014,20.07237]
[1780442370730,49.86,66504.87,2.0,0.36307,0.00014,20.07237]
[1780442371079,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442371226,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442371266,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442371651,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442371718,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442371821,49.86,66492.95,2.0,0.36137,0.00014,20.03374]
[1780442372010,49.86,66498.67,2.0,0.36217,0.00014,20.05067]
[1780442372191,49.86,66498.67,2.0,0.36217,0.00014,20.05067]
[1780442372476,49.86,66498.67,2.0,0.36217,0.00014,20.05067]
[1780442373355,49.86,66495.5,2.0,0.36172,0.00014,20.04116]
[1780442373371,49.86,66495.5,2.0,0.36172,0.00014,20.04116]
[1780442373981,49.86,66495.5,2.0,0.36172,0.00014,20.04116]
[1780442374064,49.85,66487.29,2.0,0.36056,0.00014,20.0167]
[1780442375135,49.85,66487.29,2.0,0.36056,0.00014,20.0167]
[1780442375026,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442375659,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442375674,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442375768,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442375818,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442375934,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442376019,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442376209,49.85,66480.21,2.0,0.35957,0.00014,19.99549]
[1780442376044,49.85,66466.48,2.0,0.35764,0.00014,19.95409]
[1780442376263,49.85,66466.48,2.0,0.35764,0.00014,19.95409]
[1780442376431,49.85,66466.48,2.0,0.35764,0.00014,19.95409]
[1780442376486,49.85,66466.48,2.0,0.35764,0.00014,19.95409]
[1780442376850,49.85,66466.48,2.0,0.35764,0.00014,19.95409]
[1780442377049,49.85,66455.33,2.0,0.35608,0.00014,19.9201]
[1780442377515,49.85,66455.33,2.0,0.35608,0.00014,19.9201]
[1780442377694,49.85,66455.33,2.0,0.35608,0.00014,19.9201]
[1780442379104,49.85,66454.73,2.0,0.356,0.00014,19.91827]
[1780442379163,49.85,66461.33,2.0,0.35692,0.00014,19.93843]
[1780442379692,49.85,66461.33,2.0,0.35692,0.00014,19.93843]
[1780442379695,49.85,66461.33,2.0,0.35692,0.00014,19.93843]
[1780442380022,49.85,66461.33,2.0,0.35692,0.00014,19.93843]
[1780442380451,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442380527,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442380723,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442380820,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442380827,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442381010,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442381051,49.85,66460.74,2.0,0.35684,0.00014,19.93663]
[1780442381078,49.85,66445.88,2.0,0.35476,0.00014,19.89112]
[1780442381297,49.85,66445.88,2.0,0.35476,0.00014,19.89112]
[1780442381640,49.85,66445.88,2.0,0.35476,0.00014,19.89112]
[1780442381672,49.85,66445.88,2.0,0.35476,0.00014,19.89112]
[1780442382091,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442382505,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442382552,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442382668,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442383020,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442383039,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442383178,49.85,66431.83,2.0,0.3528,0.00014,19.84761]
[1780442383092,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442383658,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442383854,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442383934,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442384071,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442384177,49.85,66423.14,2.0,0.35159,0.00014,19.82056]
[1780442384278,49.86,66418.73,2.0,0.35098,0.00014,19.80681]
[1780442384843,49.86,66418.73,2.0,0.35098,0.00014,19.80681]
[1780442385721,49.86,66420.54,2.0,0.35124,0.00014,19.81259]
[1780442385759,49.86,66420.54,2.0,0.35124,0.00014,19.81259]
[1780442385847,49.86,66420.54,2.0,0.35124,0.00014,19.81259]
[1780442385853,49.86,66420.54,2.0,0.35124,0.00014,19.81259]
[1780442386324,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442386342,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442386690,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442386831,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442386854,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442387014,49.86,66419.82,2.0,0.35114,0.00014,19.81042]
[1780442387860,49.86,66423.86,2.0,0.35171,0.00014,19.82318]
[1780442387873,49.86,66423.86,2.0,0.35171,0.00014,19.82318]
[1780442388130,49.86,66430.45,2.0,0.35263,0.00014,19.84385]
[1780442388513,49.86,66430.45,2.0,0.35263,0.00014,19.84385]
[1780442389137,49.86,66429.35,2.0,0.35248,0.00014,19.84046]
[1780442391192,49.86,66428.89,2.0,0.35242,0.00014,19.83907]
[1780442391208,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442391498,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442391502,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442391528,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442391615,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442391618,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442392125,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442392134,49.86,66430.77,2.0,0.35268,0.00014,19.84498]
[1780442392168,49.87,66442.32,2.0,0.3543,0.00014,19.88086]
[1780442392307,49.87,66442.32,2.0,0.3543,0.00014,19.88086]
[1780442393173,49.87,66439.61,2.0,0.35392,0.00014,19.87251]
[1780442393460,49.87,66439.61,2.0,0.35392,0.00014,19.87251]
[1780442394181,49.87,66432.28,2.0,0.3529,0.00014,19.8498]
[1780442394309,49.87,66432.28,2.0,0.3529,0.00014,19.8498]
[1780442395629,49.87,66428.93,2.0,0.35244,0.00014,19.83941]
[1780442401101,49.87,66431.35,2.0,0.35278,0.00014,19.84715]
[1780442401271,49.87,66430.05,2.0,0.35261,0.00014,19.8432]
[1780442401324,49.87,66430.05,2.0,0.35261,0.00014,19.8432]
[1780442401391,49.87,66430.05,2.0,0.35261,0.00014,19.8432]
[1780442401651,49.87,66430.05,2.0,0.35261,0.00014,19.8432]
[1780442401688,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402520,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402545,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402637,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402769,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402814,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442402929,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442403020,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442403202,49.87,66420.53,2.0,0.35128,0.00014,19.81343]
[1780442403081,49.87,66414.76,2.0,0.35048,0.00014,19.79534]
[1780442403294,49.87,66414.76,2.0,0.35048,0.00014,19.79534]
[1780442403417,49.87,66414.76,2.0,0.35048,0.00014,19.79534]
[1780442403569,49.87,66414.76,2.0,0.35048,0.00014,19.79534]
[1780442403726,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404260,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404304,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404333,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404359,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404435,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404580,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442404954,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442405113,49.87,66440.63,2.0,0.35409,0.00014,19.87617]
[1780442405160,49.88,66452.53,2.0,0.35576,0.00014,19.91292]
[1780442405391,49.88,66452.53,2.0,0.35576,0.00014,19.91292]
[1780442405579,49.88,66452.53,2.0,0.35576,0.00014,19.91292]
[1780442406193,49.88,66452.53,2.0,0.35576,0.00014,19.91292]
[1780442407154,49.88,66460.21,2.0,0.35683,0.00014,19.9364]
[1780442407811,49.88,66460.21,2.0,0.35683,0.00014,19.9364]
[1780442408580,49.88,66464.12,2.0,0.35738,0.00014,19.94829]
[1780442409744,49.88,66461.92,2.0,0.35707,0.00014,19.9416]
[1780442409829,49.88,66453.31,2.0,0.35587,0.00014,19.91534]
[1780442410270,49.88,66453.31,2.0,0.35587,0.00014,19.91534]
[1780442410798,49.88,66453.31,2.0,0.35587,0.00014,19.91534]
[1780442410830,49.88,66453.31,2.0,0.35587,0.00014,19.91534]
[1780442414115,49.88,66458.68,2.0,0.35662,0.00014,19.93176]
[1780442414265,49.88,66458.06,2.0,0.35654,0.00014,19.92988]
[1780442415146,49.88,66458.06,2.0,0.35654,0.00014,19.92988]
[1780442417036,49.88,66459.51,2.0,0.35674,0.00014,19.93431]
[1780442417313,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417416,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417489,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417659,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417797,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417811,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417869,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417937,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442417947,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442418066,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442418209,49.88,66460.48,2.0,0.35687,0.00014,19.93727]
[1780442418367,49.88,66481.06,2.0,0.35976,0.00014,19.99939]
[1780442419623,49.88,66481.06,2.0,0.35976,0.00014,19.99939]
[1780442419778,49.88,66481.06,2.0,0.35976,0.00014,19.99939]
[1780442420000,49.88,66481.06,2.0,0.35976,0.00014,19.99939]
[1780442420132,49.88,66489.26,2.0,0.36091,0.00014,20.0239]
[1780442421058,49.88,66497.9,2.0,0.36213,0.00014,20.04954]
[1780442422086,49.88,66497.9,2.0,0.36213,0.00014,20.04954]
[1780442422172,49.88,66497.9,2.0,0.36213,0.00014,20.04954]
[1780442422226,49.88,66500.79,2.0,0.36253,0.00014,20.05808]
[1780442422726,49.88,66500.79,2.0,0.36253,0.00014,20.05808]
[1780442423041,49.88,66500.79,2.0,0.36253,0.00014,20.05808]
[1780442423273,49.88,66501.66,2.0,0.36265,0.00014,20.06065]
[1780442423678,49.88,66501.66,2.0,0.36265,0.00014,20.06065]
[1780442424081,49.88,66501.66,2.0,0.36265,0.00014,20.06065]
[1780442424176,49.88,66503.98,2.0,0.36298,0.00014,20.06736]
[1780442425752,49.88,66507.26,2.0,0.36344,0.00014,20.07698]
[1780442425817,49.88,66507.26,2.0,0.36344,0.00014,20.07698]
[1780442427237,49.88,66509.84,2.0,0.3638,0.00014,20.08454]
[1780442429046,49.88,66516.56,2.0,0.36475,0.00014,20.10418]
[1780442430215,49.88,66520.52,2.0,0.36531,0.00014,20.11567]
[1780442430338,49.88,66521.66,2.0,0.36547,0.00014,20.11895]
[1780442431307,49.88,66525.92,2.0,0.36607,0.00014,20.13126]
[1780442434533,49.88,66529.15,2.0,0.3665,0.00014,20.13727]
[1780442434673,49.88,66529.15,2.0,0.3665,0.00014,20.13727]
[1780442434874,49.88,66529.15,2.0,0.3665,0.00014,20.13727]
[1780442435218,49.88,66529.15,2.0,0.3665,0.00014,20.13727]
[1780442435761,49.88,66543.57,2.0,0.36854,0.00014,20.17855]
[1780442437598,49.88,66545.42,2.0,0.3688,0.00014,20.18382]
[1780442437620,49.88,66545.42,2.0,0.3688,0.00014,20.18382]
[1780442438547,49.88,66544.38,2.0,0.36866,0.00014,20.18088]
[1780442438548,49.88,66544.38,2.0,0.36866,0.00014,20.18088]
[1780442439940,49.88,66544.66,2.0,0.3687,0.00014,20.18168]
[1780442440170,49.88,66544.66,2.0,0.3687,0.00014,20.18168]
[1780442440257,49.88,66548.27,2.0,0.36921,0.00014,20.19192]
[1780442440523,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442441814,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442441934,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442442162,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442442232,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442442246,49.88,66557.06,2.0,0.37045,0.00014,20.2167]
[1780442442628,49.88,66561.39,2.0,0.37106,0.00014,20.22884]
[1780442442836,49.88,66561.39,2.0,0.37106,0.00014,20.22884]
[1780442443000,49.88,66561.39,2.0,0.37106,0.00014,20.22884]
[1780442443058,49.88,66561.39,2.0,0.37106,0.00014,20.22884]
[1780442443086,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442443385,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442444023,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442444094,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442444176,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442444264,49.88,66550.21,2.0,0.36948,0.00014,20.1974]
[1780442444270,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442444322,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442444345,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442444366,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442444391,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442444662,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442445062,49.88,66544.58,2.0,0.36869,0.00014,20.18147]
[1780442445158,49.88,66538.25,2.0,0.36779,0.00014,20.16344]
[1780442446846,49.88,66537.26,2.0,0.36765,0.00014,20.16061]
[1780442447755,49.88,66535.38,2.0,0.36739,0.00014,20.15524]
[1780442451023,49.88,66535.25,2.0,0.36737,0.00014,20.15491]
[1780442451093,49.88,66535.25,2.0,0.36737,0.00014,20.15491]
[1780442451308,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442451382,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442451511,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442451594,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442451968,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442452275,49.88,66536.61,2.0,0.36757,0.00014,20.15884]
[1780442451981,49.88,66521.28,2.0,0.3654,0.00014,20.11474]
[1780442452381,49.88,66521.28,2.0,0.3654,0.00014,20.11474]
[1780442453010,49.88,66521.28,2.0,0.3654,0.00014,20.11474]
[1780442453028,49.88,66521.28,2.0,0.3654,0.00014,20.11474]
[1780442453082,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442453628,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442453704,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442453886,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442454040,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442454048,49.88,66511.3,2.0,0.36399,0.00014,20.08562]
[1780442454100,49.88,66503.08,2.0,0.36284,0.00014,20.06153]
[1780442454839,49.88,66503.08,2.0,0.36284,0.00014,20.06153]
[1780442454923,49.88,66503.08,2.0,0.36284,0.00014,20.06153]
[1780442455832,49.88,66500.12,2.0,0.36241,0.00014,20.05272]
[1780442456234,49.88,66500.12,2.0,0.36241,0.00014,20.05272]
[1780442456303,49.88,66499.82,2.0,0.36236,0.00014,20.05168]
[1780442457079,49.88,66499.82,2.0,0.36236,0.00014,20.05168]
[1780442458946,49.87,66498.82,2.0,0.36222,0.00014,20.04865]
[1780442458965,49.87,66498.82,2.0,0.36222,0.00014,20.04865]
[1780442458995,49.87,66498.82,2.0,0.36222,0.00014,20.04865]
[1780442459879,49.87,66499.97,2.0,0.36238,0.00014,20.05197]
[1780442459960,49.87,66491.75,2.0,0.36122,0.00014,20.02757]
[1780442461108,49.87,66491.75,2.0,0.36122,0.00014,20.02757]
[1780442461112,49.87,66491.75,2.0,0.36122,0.00014,20.02757]
[1780442461223,49.87,66481.02,2.0,0.3597,0.00014,19.99544]
[1780442461964,49.87,66481.02,2.0,0.3597,0.00014,19.99544]
[1780442461987,49.87,66481.02,2.0,0.3597,0.00014,19.99544]
[1780442462196,49.87,66481.02,2.0,0.3597,0.00014,19.99544]
[1780442462231,49.87,66481.02,2.0,0.3597,0.00014,19.99544]
[1780442464069,49.87,66478.47,2.0,0.35935,0.00014,19.98775]
[1780442464730,49.87,66478.57,2.0,0.35936,0.00014,19.98798]
[1780442465316,49.87,66478.57,2.0,0.35936,0.00014,19.98798]
[1780442465350,49.87,66477.64,2.0,0.35923,0.00014,19.98519]
[1780442465522,49.87,66477.64,2.0,0.35923,0.00014,19.98519]
[1780442465802,49.87,66477.64,2.0,0.35923,0.00014,19.98519]
[1780442465829,49.87,66483.56,2.0,0.36005,0.00014,20.00289]
[1780442467309,49.87,66483.56,2.0,0.36005,0.00014,20.00289]
[1780442468455,49.87,66487.39,2.0,0.36059,0.00014,20.01425]
[1780442470331,49.86,66489.22,2.0,0.36084,0.00014,20.01959]
[1780442470347,49.86,66489.22,2.0,0.36084,0.00014,20.01959]
[1780442470411,49.86,66489.22,2.0,0.36084,0.00014,20.01959]
[1780442470766,49.86,66483.52,2.0,0.36004,0.00014,20.00254]
[1780442472291,49.86,66483.52,2.0,0.36004,0.00014,20.00254]
[1780442472362,49.86,66480.13,2.0,0.35956,0.00014,19.99229]
[1780442472739,49.86,66480.13,2.0,0.35956,0.00014,19.99229]
[1780442472922,49.86,66480.13,2.0,0.35956,0.00014,19.99229]
[1780442473013,49.86,66489.04,2.0,0.3608,0.00014,20.01887]
[1780442473705,49.86,66489.04,2.0,0.3608,0.00014,20.01887]
[1780442473730,49.86,66489.04,2.0,0.3608,0.00014,20.01887]
[1780442473790,49.86,66489.04,2.0,0.3608,0.00014,20.01887]
[1780442474917,49.86,66494.52,2.0,0.36157,0.00014,20.03515]
[1780442474944,49.86,66494.52,2.0,0.36157,0.00014,20.03515]
[1780442476454,49.86,66495.49,2.0,0.3617,0.00014,20.0379]
[1780442476906,49.86,66495.49,2.0,0.3617,0.00014,20.0379]
[1780442477119,49.86,66495.49,2.0,0.3617,0.00014,20.0379]
[1780442479812,49.85,66499.05,2.0,0.36219,0.00014,20.04823]
[1780442479821,49.85,66499.05,2.0,0.36219,0.00014,20.04823]
[1780442479847,49.85,66499.05,2.0,0.36219,0.00014,20.04823]
[1780442480174,49.85,66499.05,2.0,0.36219,0.00014,20.04823]
[1780442480223,49.85,66500.28,2.0,0.36236,0.00014,20.05179]
[1780442480759,49.85,66500.28,2.0,0.36236,0.00014,20.05179]
[1780442480847,49.85,66510.52,2.0,0.3638,0.00014,20.0818]
[1780442481544,49.85,66510.52,2.0,0.3638,0.00014,20.0818]
[1780442483754,49.85,66513.17,2.0,0.36418,0.00014,20.08958]
[1780442486616,49.85,66514.48,2.0,0.36436,0.00014,20.09334]
[1780442488001,49.85,66519.45,2.0,0.36505,0.00014,20.10776]
[1780442488684,49.85,66523.49,2.0,0.36563,0.00014,20.11952]
[1780442489016,49.85,66523.49,2.0,0.36563,0.00014,20.11952]
[1780442489077,49.85,66523.49,2.0,0.36563,0.00014,20.11952]
[1780442489179,49.85,66523.49,2.0,0.36563,0.00014,20.11952]
[1780442489889,49.85,66525.22,2.0,0.36587,0.00014,20.12452]
[1780442489921,49.85,66525.22,2.0,0.36587,0.00014,20.12452]
[1780442489993,49.85,66525.22,2.0,0.36587,0.00014,20.12452]
[1780442490304,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442490397,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442490691,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442490872,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442491004,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442491300,49.85,66493.43,2.0,0.3614,0.00014,20.03148]
[1780442491178,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442491381,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442491417,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442491520,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442491574,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442491623,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442492155,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442492230,49.85,66485.73,2.0,0.36029,0.00014,20.00513]
[1780442492249,49.85,66475.94,2.0,0.35891,0.00014,19.97567]
[1780442492526,49.85,66475.94,2.0,0.35891,0.00014,19.97567]
[1780442492899,49.85,66475.94,2.0,0.35891,0.00014,19.97567]
[1780442492977,49.85,66475.94,2.0,0.35891,0.00014,19.97567]
[1780442493504,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442493530,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442493732,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442493779,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442493941,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442494275,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442494288,49.85,66478.2,2.0,0.35923,0.00014,19.98247]
[1780442494354,49.85,66472.19,2.0,0.35838,0.00014,19.96431]
[1780442494499,49.85,66472.19,2.0,0.35838,0.00014,19.96431]
[1780442494518,49.85,66472.19,2.0,0.35838,0.00014,19.96431]
[1780442495605,49.85,66467.7,2.0,0.35775,0.00014,19.95073]
[1780442495608,49.85,66467.7,2.0,0.35775,0.00014,19.95073]
[1780442495634,49.85,66467.7,2.0,0.35775,0.00014,19.95073]
[1780442495813,49.85,66467.7,2.0,0.35775,0.00014,19.95073]
[1780442495816,49.85,66467.7,2.0,0.35775,0.00014,19.95073]
[1780442496254,49.85,66488.22,2.0,0.36063,0.00014,20.01236]
[1780442497357,49.85,66488.22,2.0,0.36063,0.00014,20.01236]
[1780442496979,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442497429,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442497429,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442497648,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442498305,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442498328,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442498373,49.85,66495.94,2.0,0.36171,0.00014,20.0353]
[1780442497986,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442498548,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442498613,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442499227,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442499257,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442499365,49.85,66494.95,2.0,0.36157,0.00014,20.03232]
[1780442499494,49.84,66489.34,2.0,0.36078,0.00014,20.01552]
[1780442500341,49.84,66489.34,2.0,0.36078,0.00014,20.01552]
[1780442500942,49.84,66494.8,2.0,0.36154,0.00014,20.03169]
[1780442500964,49.84,66494.8,2.0,0.36154,0.00014,20.03169]
[1780442501138,49.84,66494.8,2.0,0.36154,0.00014,20.03169]
[1780442501447,49.84,66498.02,2.0,0.362,0.00014,20.04123]
[1780442501737,49.84,66498.02,2.0,0.362,0.00014,20.04123]
[1780442502392,49.84,66498.02,2.0,0.362,0.00014,20.04123]
[1780442502408,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442502457,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442502560,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442502634,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442502794,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442502968,49.84,66501.6,2.0,0.3625,0.00014,20.05174]
[1780442503200,49.84,66512.16,2.0,0.36398,0.00014,20.08263]
[1780442504135,49.84,66512.16,2.0,0.36398,0.00014,20.08263]
[1780442504215,49.84,66512.16,2.0,0.36398,0.00014,20.08263]
[1780442504293,49.84,66517.93,2.0,0.36479,0.00014,20.0994]
[1780442504427,49.84,66517.93,2.0,0.36479,0.00014,20.0994]
[1780442504488,49.84,66517.93,2.0,0.36479,0.00014,20.0994]
[1780442504756,49.84,66517.93,2.0,0.36479,0.00014,20.0994]
[1780442505059,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442505543,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442505633,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442505926,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442506124,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442506178,49.84,66510.63,2.0,0.36375,0.00014,20.078]
[1780442506441,49.84,66509.11,2.0,0.36353,0.00014,20.07346]
[1780442506708,49.84,66509.11,2.0,0.36353,0.00014,20.07346]
[1780442506897,49.84,66509.11,2.0,0.36353,0.00014,20.07346]
[1780442507210,49.84,66509.11,2.0,0.36353,0.00014,20.07346]
[1780442507274,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507820,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507855,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507881,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507890,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507921,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442507939,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442508108,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442508193,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442508369,49.83,66500.44,2.0,0.36231,0.00014,20.04787]
[1780442508207,49.83,66488.24,2.0,0.36059,0.00014,20.01167]
[1780442509123,49.83,66488.24,2.0,0.36059,0.00014,20.01167]
[1780442509355,49.83,66488.24,2.0,0.36059,0.00014,20.01167]
[1780442509380,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442509594,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442509823,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442509934,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510043,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510142,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510178,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510193,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510330,49.83,66466.17,2.0,0.35749,0.00014,19.94515]
[1780442510343,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442510929,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442511110,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442511156,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442511274,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442511285,49.83,66449.39,2.0,0.35514,0.00014,19.89388]
[1780442511338,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442511493,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442511536,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442511937,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442512098,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442512149,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442512249,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442512314,49.83,66440.65,2.0,0.35392,0.00014,19.86695]
[1780442512339,49.83,66450.64,2.0,0.35532,0.00014,19.89781]
[1780442513795,49.83,66456.03,2.0,0.35607,0.00014,19.91436]
[1780442514106,49.83,66456.03,2.0,0.35607,0.00014,19.91436]
[1780442517671,49.84,66453.64,2.0,0.35574,0.00014,19.90712]
[1780442517883,49.84,66453.64,2.0,0.35574,0.00014,19.90712]
[1780442518327,49.84,66453.64,2.0,0.35574,0.00014,19.90712]
[1780442519303,49.84,66458.52,2.0,0.35643,0.00014,19.92206]
[1780442520333,49.84,66458.81,2.0,0.35647,0.00014,19.92296]
[1780442521542,49.84,66465.82,2.0,0.35745,0.00014,19.94431]
[1780442521577,49.84,66465.82,2.0,0.35745,0.00014,19.94431]
[1780442523194,49.84,66478.47,2.0,0.35923,0.00014,19.9825]
[1780442523495,49.84,66478.47,2.0,0.35923,0.00014,19.9825]
[1780442524105,49.84,66478.47,2.0,0.35923,0.00014,19.9825]
[1780442524416,49.84,66478.47,2.0,0.35923,0.00014,19.9825]
[1780442526203,49.83,66487.91,2.0,0.36055,0.00014,20.01069]
[1780442526215,49.83,66487.91,2.0,0.36055,0.00014,20.01069]
[1780442526358,49.83,66487.91,2.0,0.36055,0.00014,20.01069]
[1780442526406,49.83,66487.91,2.0,0.36055,0.00014,20.01069]
[1780442526427,49.83,66489.3,2.0,0.36074,0.00014,20.01479]
[1780442526447,49.83,66489.3,2.0,0.36074,0.00014,20.01479]
[1780442527189,49.83,66489.3,2.0,0.36074,0.00014,20.01479]
[1780442527213,49.83,66489.3,2.0,0.36074,0.00014,20.01479]
[1780442527224,49.83,66491.92,2.0,0.36111,0.00014,20.02254]
[1780442528328,49.83,66491.92,2.0,0.36111,0.00014,20.02254]
[1780442528374,49.83,66491.92,2.0,0.36111,0.00014,20.02254]
[1780442528422,49.83,66491.29,2.0,0.36102,0.00014,20.0207]
[1780442529381,49.83,66491.29,2.0,0.36102,0.00014,20.0207]
[1780442529424,49.83,66479.73,2.0,0.35939,0.00014,19.9861]
[1780442529505,49.83,66479.73,2.0,0.35939,0.00014,19.9861]
[1780442529912,49.83,66479.73,2.0,0.35939,0.00014,19.9861]
[1780442530389,49.83,66479.73,2.0,0.35939,0.00014,19.9861]
[1780442530422,49.83,66479.73,2.0,0.35939,0.00014,19.9861]
[1780442531867,49.83,66474.22,2.0,0.35862,0.00014,19.96947]
[1780442532748,49.83,66475.8,2.0,0.35884,0.00014,19.97421]
[1780442532821,49.83,66475.8,2.0,0.35884,0.00014,19.97421]
[1780442533977,49.83,66476.26,2.0,0.3589,0.00014,19.97557]
[1780442535500,49.83,66474.68,2.0,0.35868,0.00014,19.97076]
[1780442535868,49.83,66474.68,2.0,0.35868,0.00014,19.97076]
[1780442536041,49.83,66474.68,2.0,0.35868,0.00014,19.97076]
[1780442536136,49.83,66474.68,2.0,0.35868,0.00014,19.97076]
[1780442536422,49.83,66474.68,2.0,0.35868,0.00014,19.97076]
[1780442536291,49.83,66466.77,2.0,0.35757,0.00014,19.94681]
[1780442536701,49.83,66466.77,2.0,0.35757,0.00014,19.94681]
[1780442536911,49.83,66466.77,2.0,0.35757,0.00014,19.94681]
[1780442537116,49.83,66466.77,2.0,0.35757,0.00014,19.94681]
[1780442537296,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442537590,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442537873,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442537940,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442538038,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442538097,49.83,66456.05,2.0,0.35606,0.00014,19.91415]
[1780442538303,49.83,66462.92,2.0,0.35703,0.00014,19.93513]
[1780442538621,49.83,66462.92,2.0,0.35703,0.00014,19.93513]
[1780442539366,49.83,66462.92,2.0,0.35703,0.00014,19.93513]
[1780442539410,49.83,66473.35,2.0,0.35849,0.00014,19.96674]
[1780442539715,49.83,66473.35,2.0,0.35849,0.00014,19.96674]
[1780442541216,49.83,66476.7,2.0,0.35896,0.00014,19.97684]
[1780442541225,49.83,66476.7,2.0,0.35896,0.00014,19.97684]
[1780442541279,49.83,66476.7,2.0,0.35896,0.00014,19.97684]
[1780442542332,49.83,66486.94,2.0,0.3604,0.00014,20.00752]
[1780442545102,49.83,66485.99,2.0,0.36026,0.00014,20.00458]
[1780442545152,49.83,66485.99,2.0,0.36026,0.00014,20.00458]
[1780442545352,49.83,66478.77,2.0,0.35924,0.00014,19.98295]
[1780442545528,49.83,66478.77,2.0,0.35924,0.00014,19.98295]
[1780442545693,49.83,66478.77,2.0,0.35924,0.00014,19.98295]
[1780442546137,49.83,66478.77,2.0,0.35924,0.00014,19.98295]
[1780442546188,49.83,66478.77,2.0,0.35924,0.00014,19.98295]
[1780442546370,49.83,66468.56,2.0,0.35781,0.00014,19.95206]
[1780442546499,49.83,66468.56,2.0,0.35781,0.00014,19.95206]
[1780442547683,49.83,66463.39,2.0,0.35708,0.00014,19.93636]
[1780442547747,49.83,66463.39,2.0,0.35708,0.00014,19.93636]
[1780442548371,49.83,66463.39,2.0,0.35708,0.00014,19.93636]
[1780442548393,49.83,66463.39,2.0,0.35708,0.00014,19.93636]
[1780442549948,49.83,66461.29,2.0,0.35679,0.00014,19.92997]
[1780442550089,49.83,66461.29,2.0,0.35679,0.00014,19.92997]
[1780442550430,49.83,66469.79,2.0,0.35798,0.00014,19.95578]
[1780442550752,49.83,66469.79,2.0,0.35798,0.00014,19.95578]
[1780442551039,49.83,66469.79,2.0,0.35798,0.00014,19.95578]
[1780442551418,49.83,66469.79,2.0,0.35798,0.00014,19.95578]
[1780442551403,49.83,66476.35,2.0,0.35888,0.00014,19.97222]
[1780442552022,49.83,66476.35,2.0,0.35888,0.00014,19.97222]
[1780442552569,49.83,66480.58,2.0,0.35947,0.00014,19.98491]
[1780442554017,49.83,66482.57,2.0,0.35975,0.00014,19.99091]
[1780442554180,49.83,66482.57,2.0,0.35975,0.00014,19.99091]
[1780442554407,49.83,66482.57,2.0,0.35975,0.00014,19.99091]
[1780442555336,49.83,66481.99,2.0,0.35967,0.00014,19.98913]
[1780442555988,49.83,66480.68,2.0,0.35948,0.00014,19.98517]
[1780442556014,49.83,66480.68,2.0,0.35948,0.00014,19.98517]
[1780442556694,49.82,66481.36,2.0,0.35958,0.00014,19.98718]
[1780442557950,49.82,66479.47,2.0,0.35931,0.00014,19.98147]
[1780442558012,49.82,66479.47,2.0,0.35931,0.00014,19.98147]
[1780442558452,49.82,66485.43,2.0,0.36015,0.00014,19.99936]
[1780442559312,49.82,66485.43,2.0,0.36015,0.00014,19.99936]
[1780442560782,49.82,66489.34,2.0,0.36069,0.00014,20.01099]
[1780442561143,49.82,66489.34,2.0,0.36069,0.00014,20.01099]
[1780442561239,49.82,66489.34,2.0,0.36069,0.00014,20.01099]
[1780442562485,49.82,66497.12,2.0,0.36178,0.00014,20.03396]
[1780442564271,49.82,66497.12,2.0,0.36178,0.00014,20.03396]
[1780442565563,49.82,66499.53,2.0,0.36211,0.00014,20.04098]
[1780442565570,49.82,66499.53,2.0,0.36211,0.00014,20.04098]
[1780442566365,49.82,66499.53,2.0,0.36211,0.00014,20.04098]
[1780442566597,49.82,66500.79,2.0,0.36228,0.00014,20.04457]
[1780442567446,49.82,66500.79,2.0,0.36228,0.00014,20.04457]
[1780442566662,49.82,66503.04,2.0,0.3626,0.00014,20.05121]
[1780442568344,49.82,66503.04,2.0,0.3626,0.00014,20.05121]
[1780442568374,49.82,66503.04,2.0,0.3626,0.00014,20.05121]
[1780442568391,49.82,66508.0,2.0,0.3633,0.00014,20.06573]
[1780442571635,49.81,66506.78,2.0,0.36312,0.00014,20.06199]
[1780442571863,49.81,66506.78,2.0,0.36312,0.00014,20.06199]
[1780442571991,49.81,66506.78,2.0,0.36312,0.00014,20.06199]
[1780442572257,49.81,66511.87,2.0,0.36383,0.00014,20.07685]
[1780442577136,49.81,66514.48,2.0,0.3642,0.00014,20.08443]
[1780442578958,49.81,66516.71,2.0,0.36451,0.00014,20.09089]
[1780442581771,49.81,66513.74,2.0,0.36409,0.00014,20.08221]
[1780442581986,49.81,66513.74,2.0,0.36409,0.00014,20.08221]
[1780442582724,49.81,66511.38,2.0,0.36375,0.00014,20.0753]
[1780442582887,49.81,66519.76,2.0,0.36494,0.00014,20.09975]
[1780442584525,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442584586,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442584889,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442584892,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442584997,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585028,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585177,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585186,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585257,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585291,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585444,49.81,66523.6,2.0,0.36548,0.00014,20.11091]
[1780442585472,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442585573,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442585591,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442585710,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442585824,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442585878,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442586240,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442586427,49.81,66529.84,2.0,0.36636,0.00014,20.12901]
[1780442586468,49.81,66549.52,2.0,0.36915,0.00014,20.18532]
[1780442586542,49.81,66549.52,2.0,0.36915,0.00014,20.18532]
[1780442587605,49.81,66552.86,2.0,0.36962,0.00014,20.19477]
[1780442587768,49.81,66552.86,2.0,0.36962,0.00014,20.19477]
[1780442588400,49.81,66552.86,2.0,0.36962,0.00014,20.19477]
[1780442588487,49.81,66552.86,2.0,0.36962,0.00014,20.19477]
[1780442588424,49.81,66549.77,2.0,0.36919,0.00014,20.18606]
[1780442589000,49.81,66549.77,2.0,0.36919,0.00014,20.18606]
[1780442589086,49.81,66549.77,2.0,0.36919,0.00014,20.18606]
[1780442589290,49.81,66536.22,2.0,0.36727,0.00014,20.14742]
[1780442589606,49.81,66536.22,2.0,0.36727,0.00014,20.14742]
[1780442589653,49.81,66536.22,2.0,0.36727,0.00014,20.14742]
[1780442589695,49.81,66536.22,2.0,0.36727,0.00014,20.14742]
[1780442590426,49.81,66522.51,2.0,0.36533,0.00014,20.10783]
[1780442590539,49.81,66522.51,2.0,0.36533,0.00014,20.10783]
[1780442590669,49.81,66522.51,2.0,0.36533,0.00014,20.10783]
[1780442590792,49.81,66522.51,2.0,0.36533,0.00014,20.10783]
[1780442591274,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442591667,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442591738,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442591879,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442591907,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442592025,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442592325,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442592452,49.81,66480.91,2.0,0.35947,0.00014,19.98492]
[1780442592481,49.81,66470.9,2.0,0.35806,0.00014,19.95472]
[1780442592965,49.81,66470.9,2.0,0.35806,0.00014,19.95472]
[1780442593163,49.81,66470.9,2.0,0.35806,0.00014,19.95472]
[1780442593341,49.81,66470.9,2.0,0.35806,0.00014,19.95472]
[1780442593663,49.81,66469.73,2.0,0.35789,0.00014,19.95117]
[1780442593743,49.81,66469.73,2.0,0.35789,0.00014,19.95117]
[1780442593817,49.81,66469.73,2.0,0.35789,0.00014,19.95117]
[1780442594736,49.81,66483.66,2.0,0.35985,0.00014,19.99312]
[1780442596077,49.81,66483.66,2.0,0.35985,0.00014,19.99312]
[1780442596723,49.81,66478.82,2.0,0.35917,0.00014,19.97858]
[1780442596725,49.81,66478.82,2.0,0.35917,0.00014,19.97858]
[1780442596854,49.81,66478.82,2.0,0.35917,0.00014,19.97858]
[1780442597385,49.81,66478.82,2.0,0.35917,0.00014,19.97858]
[1780442597582,49.81,66480.08,2.0,0.35934,0.00014,19.9823]
[1780442599510,49.81,66478.74,2.0,0.35915,0.00014,19.97827]
[1780442600266,49.81,66480.89,2.0,0.35945,0.00014,19.9847]
[1780442600270,49.81,66480.89,2.0,0.35945,0.00014,19.9847]
[1780442600704,49.81,66482.33,2.0,0.35965,0.00014,19.98897]
[1780442600720,49.81,66482.33,2.0,0.35965,0.00014,19.98897]
[1780442600733,49.81,66482.33,2.0,0.35965,0.00014,19.98897]
[1780442601785,49.8,66494.18,2.0,0.36132,0.00014,20.02431]
[1780442602937,49.8,66494.18,2.0,0.36132,0.00014,20.02431]
[1780442603305,49.8,66494.18,2.0,0.36132,0.00014,20.02431]
[1780442605520,49.8,66494.22,2.0,0.36132,0.00014,20.02433]
[1780442606629,49.8,66494.85,2.0,0.3614,0.00014,20.02609]
[1780442609413,49.8,66497.78,2.0,0.36181,0.00014,20.03467]
[1780442610848,49.8,66490.21,2.0,0.36073,0.00014,20.01199]
[1780442612140,49.8,66490.21,2.0,0.36073,0.00014,20.01199]
[1780442612250,49.8,66490.21,2.0,0.36073,0.00014,20.01199]
[1780442612759,49.79,66491.84,2.0,0.36094,0.00014,20.01338]
[1780442612862,49.79,66483.14,2.0,0.35971,0.00014,19.98739]
[1780442614035,49.79,66483.14,2.0,0.35971,0.00014,19.98739]
[1780442614590,49.79,66482.18,2.0,0.35957,0.00014,19.98446]
[1780442614658,49.79,66482.18,2.0,0.35957,0.00014,19.98446]
[1780442615087,49.79,66482.18,2.0,0.35957,0.00014,19.98446]
[1780442616907,49.79,66476.82,2.0,0.35882,0.00014,19.96827]
[1780442617982,49.79,66477.1,2.0,0.35886,0.00014,19.96909]
[1780442617983,49.79,66477.1,2.0,0.35886,0.00014,19.96909]
[1780442618911,49.79,66486.02,2.0,0.36011,0.00014,19.99584]
[1780442620067,49.79,66486.02,2.0,0.36011,0.00014,19.99584]
[1780442621392,49.79,66486.56,2.0,0.36018,0.00014,19.99743]
[1780442621589,49.79,66485.71,2.0,0.36006,0.00014,19.99481]
[1780442621600,49.79,66485.71,2.0,0.36006,0.00014,19.99481]
[1780442621932,49.79,66478.68,2.0,0.35907,0.00014,19.97371]
[1780442623242,49.79,66478.68,2.0,0.35907,0.00014,19.97371]
[1780442623616,49.79,66475.29,2.0,0.35859,0.00014,19.96343]
[1780442623632,49.79,66475.29,2.0,0.35859,0.00014,19.96343]
[1780442624006,49.79,66475.29,2.0,0.35859,0.00014,19.96343]
[1780442624080,49.79,66475.29,2.0,0.35859,0.00014,19.96343]
[1780442624208,49.79,66475.29,2.0,0.35859,0.00014,19.96343]
[1780442625042,49.79,66474.35,2.0,0.35846,0.00014,19.96057]
[1780442625050,49.79,66464.93,2.0,0.35714,0.00014,19.93201]
[1780442626243,49.79,66464.93,2.0,0.35714,0.00014,19.93201]
[1780442626432,49.79,66464.93,2.0,0.35714,0.00014,19.93201]
[1780442626965,49.79,66462.96,2.0,0.35686,0.00014,19.926]
[1780442626980,49.79,66462.96,2.0,0.35686,0.00014,19.926]
[1780442627182,49.79,66462.96,2.0,0.35686,0.00014,19.926]
[1780442627585,49.79,66464.97,2.0,0.35714,0.00014,19.93213]
[1780442628384,49.79,66464.97,2.0,0.35714,0.00014,19.93213]
[1780442628432,49.79,66470.89,2.0,0.35797,0.00014,19.95011]
[1780442628587,49.79,66470.89,2.0,0.35797,0.00014,19.95011]
[1780442629081,49.79,66470.89,2.0,0.35797,0.00014,19.95011]
[1780442629360,49.79,66470.89,2.0,0.35797,0.00014,19.95011]
[1780442629720,49.79,66469.38,2.0,0.35776,0.00014,19.94553]
[1780442634068,49.79,66469.42,2.0,0.35777,0.00014,19.94564]
[1780442634191,49.79,66469.42,2.0,0.35777,0.00014,19.94564]
[1780442634333,49.79,66469.42,2.0,0.35777,0.00014,19.94564]
[1780442635026,49.79,66469.35,2.0,0.35776,0.00014,19.94542]
[1780442635130,49.79,66469.35,2.0,0.35776,0.00014,19.94542]
[1780442635231,49.79,66469.35,2.0,0.35776,0.00014,19.94542]
[1780442635232,49.79,66469.35,2.0,0.35776,0.00014,19.94542]
[1780442635375,49.79,66469.35,2.0,0.35776,0.00014,19.94542]
[1780442635416,49.79,66462.52,2.0,0.3568,0.00014,19.92465]
[1780442635637,49.79,66462.52,2.0,0.3568,0.00014,19.92465]
[1780442635702,49.79,66462.52,2.0,0.3568,0.00014,19.92465]
[1780442636560,49.79,66462.52,2.0,0.3568,0.00014,19.92465]
[1780442636567,49.79,66450.13,2.0,0.35506,0.00014,19.88669]
[1780442637092,49.79,66450.13,2.0,0.35506,0.00014,19.88669]
[1780442637231,49.79,66450.13,2.0,0.35506,0.00014,19.88669]
[1780442637565,49.79,66450.13,2.0,0.35506,0.00014,19.88669]
[1780442637573,49.79,66450.13,2.0,0.35506,0.00014,19.88669]
[1780442637658,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442637868,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442637918,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442638062,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442638123,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442638156,49.79,66445.74,2.0,0.35445,0.00014,19.87319]
[1780442638465,49.79,66434.09,2.0,0.35282,0.00014,19.83704]
[1780442638915,49.79,66434.09,2.0,0.35282,0.00014,19.83704]
[1780442638970,49.79,66434.09,2.0,0.35282,0.00014,19.83704]
[1780442639566,49.79,66434.09,2.0,0.35282,0.00014,19.83704]
[1780442639413,49.79,66391.96,2.0,0.34695,0.00014,19.7037]
[1780442640064,49.79,66391.96,2.0,0.34695,0.00014,19.7037]
[1780442640076,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442640697,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442640718,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442641360,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442641378,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442641433,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442641470,49.79,66374.41,2.0,0.34452,0.00014,19.64688]
[1780442641809,49.79,66369.27,2.0,0.3438,0.00014,19.63012]
[1780442641972,49.79,66369.27,2.0,0.3438,0.00014,19.63012]
[1780442642047,49.79,66369.27,2.0,0.3438,0.00014,19.63012]
[1780442642324,49.79,66369.27,2.0,0.3438,0.00014,19.63012]
[1780442642430,49.79,66373.68,2.0,0.34441,0.00014,19.64445]
[1780442643277,49.79,66373.68,2.0,0.34441,0.00014,19.64445]
[1780442643499,49.79,66373.68,2.0,0.34441,0.00014,19.64445]
[1780442643514,49.79,66383.34,2.0,0.34575,0.00014,19.6758]
[1780442643867,49.79,66383.34,2.0,0.34575,0.00014,19.6758]
[1780442644340,49.79,66383.34,2.0,0.34575,0.00014,19.6758]
[1780442644351,49.79,66394.22,2.0,0.34726,0.00014,19.71087]
[1780442644704,49.79,66394.22,2.0,0.34726,0.00014,19.71087]
[1780442644891,49.79,66394.22,2.0,0.34726,0.00014,19.71087]
[1780442645285,49.79,66394.22,2.0,0.34726,0.00014,19.71087]
[1780442645578,49.79,66394.22,2.0,0.34726,0.00014,19.71087]
[1780442646025,49.79,66393.85,2.0,0.34721,0.00014,19.70965]
[1780442646256,49.79,66393.85,2.0,0.34721,0.00014,19.70965]
[1780442646519,49.79,66393.85,2.0,0.34721,0.00014,19.70965]
[1780442646811,49.79,66395.3,2.0,0.34741,0.00014,19.71425]
[1780442646963,49.79,66395.3,2.0,0.34741,0.00014,19.71425]
[1780442647021,49.79,66395.3,2.0,0.34741,0.00014,19.71425]
[1780442647132,49.79,66395.3,2.0,0.34741,0.00014,19.71425]
[1780442647240,49.79,66395.3,2.0,0.34741,0.00014,19.71425]
[1780442647348,49.79,66375.98,2.0,0.34473,0.00014,19.65184]
[1780442648161,49.79,66356.54,2.0,0.34203,0.00014,19.58812]
[1780442648620,49.79,66356.54,2.0,0.34203,0.00014,19.58812]
[1780442648766,49.79,66356.54,2.0,0.34203,0.00014,19.58812]
[1780442648848,49.79,66356.54,2.0,0.34203,0.00014,19.58812]
[1780442649649,49.79,66356.54,2.0,0.34203,0.00014,19.58812]
[1780442649805,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650009,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650136,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650221,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650286,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650324,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650631,49.79,66353.75,2.0,0.34165,0.00014,19.57892]
[1780442650544,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442650739,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442650828,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442651122,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442651132,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442651167,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442651462,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442651687,49.79,66364.06,2.0,0.34307,0.00014,19.61284]
[1780442652086,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652284,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652384,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652389,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652406,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652443,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652532,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652627,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652739,49.79,66358.8,2.0,0.34234,0.00014,19.59555]
[1780442652700,49.79,66340.02,2.0,0.33975,0.00014,19.53337]
[1780442653651,49.79,66340.02,2.0,0.33975,0.00014,19.53337]
[1780442653695,49.79,66340.02,2.0,0.33975,0.00014,19.53337]
[1780442653689,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654115,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654142,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654551,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654604,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654655,49.79,66293.89,2.0,0.33341,0.00014,19.37721]
[1780442654676,49.79,66277.95,2.0,0.33123,0.00014,19.32231]
[1780442655041,49.79,66277.95,2.0,0.33123,0.00014,19.32231]
[1780442655083,49.79,66277.95,2.0,0.33123,0.00014,19.32231]
[1780442655329,49.79,66277.95,2.0,0.33123,0.00014,19.32231]
[1780442655638,49.79,66277.95,2.0,0.33123,0.00014,19.32231]
[1780442655642,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442655876,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442655936,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442655951,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442656019,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442656197,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442656444,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442656589,49.79,66296.74,2.0,0.33381,0.00014,19.3872]
[1780442656700,49.79,66300.17,2.0,0.33428,0.00014,19.39902]
[1780442656975,49.79,66300.17,2.0,0.33428,0.00014,19.39902]
[1780442657072,49.79,66300.17,2.0,0.33428,0.00014,19.39902]
[1780442657241,49.79,66300.17,2.0,0.33428,0.00014,19.39902]
[1780442657549,49.79,66300.17,2.0,0.33428,0.00014,19.39902]
[1780442658107,49.79,66295.21,2.0,0.3336,0.00014,19.38201]
[1780442658479,49.79,66295.21,2.0,0.3336,0.00014,19.38201]
[1780442658491,49.79,66295.21,2.0,0.3336,0.00014,19.38201]
[1780442658547,49.79,66297.11,2.0,0.33387,0.00014,19.38872]
[1780442660034,49.79,66295.95,2.0,0.33372,0.00014,19.38494]
[1780442660305,49.79,66295.95,2.0,0.33372,0.00014,19.38494]
[1780442660322,49.79,66295.95,2.0,0.33372,0.00014,19.38494]
[1780442660662,49.79,66295.95,2.0,0.33372,0.00014,19.38494]
[1780442660676,49.79,66295.95,2.0,0.33372,0.00014,19.38494]
[1780442660718,49.8,66316.62,2.0,0.33656,0.00014,19.45545]
[1780442660744,49.8,66316.62,2.0,0.33656,0.00014,19.45545]
[1780442661052,49.8,66316.62,2.0,0.33656,0.00014,19.45545]
[1780442661251,49.8,66316.62,2.0,0.33656,0.00014,19.45545]
[1780442661322,49.8,66331.1,2.0,0.33855,0.00014,19.5043]
[1780442662098,49.8,66331.1,2.0,0.33855,0.00014,19.5043]
[1780442662231,49.8,66331.1,2.0,0.33855,0.00014,19.5043]
[1780442662300,49.8,66331.1,2.0,0.33855,0.00014,19.5043]
[1780442662329,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442662779,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442662973,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442663518,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442663601,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442663665,49.8,66321.38,2.0,0.33722,0.00014,19.47173]
[1780442664010,49.8,66315.84,2.0,0.33647,0.00014,19.45323]
[1780442664667,49.8,66315.84,2.0,0.33647,0.00014,19.45323]
[1780442665046,49.8,66317.6,2.0,0.33671,0.00014,19.45918]
[1780442665208,49.8,66317.6,2.0,0.33671,0.00014,19.45918]
[1780442665383,49.8,66317.6,2.0,0.33671,0.00014,19.45918]
[1780442665605,49.8,66317.6,2.0,0.33671,0.00014,19.45918]
[1780442665669,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442665796,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442665987,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442666070,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442666215,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442666318,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442666604,49.8,66335.72,2.0,0.33922,0.00014,19.52037]
[1780442667036,49.81,66341.41,2.0,0.34001,0.00014,19.53943]
[1780442667646,49.81,66341.41,2.0,0.34001,0.00014,19.53943]
[1780442667372,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442667753,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442667898,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442668001,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442668120,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442668692,49.81,66326.94,2.0,0.33801,0.00014,19.49103]
[1780442668379,49.81,66310.45,2.0,0.33575,0.00014,19.43537]
[1780442669287,49.81,66310.45,2.0,0.33575,0.00014,19.43537]
[1780442669467,49.81,66310.45,2.0,0.33575,0.00014,19.43537]
[1780442669544,49.81,66307.96,2.0,0.33541,0.00014,19.42698]
[1780442669965,49.81,66307.96,2.0,0.33541,0.00014,19.42698]
[1780442671586,49.81,66311.96,2.0,0.33596,0.00014,19.44057]
[1780442671725,49.81,66311.96,2.0,0.33596,0.00014,19.44057]
[1780442671835,49.81,66313.44,2.0,0.33615,0.00014,19.44244]
[1780442671994,49.81,66313.44,2.0,0.33615,0.00014,19.44244]
[1780442672172,49.81,66313.44,2.0,0.33615,0.00014,19.44244]
[1780442672465,49.81,66313.44,2.0,0.33615,0.00014,19.44244]
[1780442673652,49.81,66311.94,2.0,0.33595,0.00014,19.43747]
[1780442673820,49.81,66314.03,2.0,0.33624,0.00014,19.44456]
[1780442673895,49.81,66314.03,2.0,0.33624,0.00014,19.44456]
[1780442674420,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675164,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675240,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675255,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675276,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675351,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675463,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675479,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675533,49.81,66321.72,2.0,0.3373,0.00014,19.47065]
[1780442675712,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442675792,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442675930,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676089,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676100,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676171,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676535,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676552,49.82,66344.58,2.0,0.34045,0.00014,19.54727]
[1780442676705,49.82,66346.59,2.0,0.34074,0.00014,19.55412]
[1780442677475,49.82,66346.59,2.0,0.34074,0.00014,19.55412]
[1780442677825,49.82,66347.49,2.0,0.34086,0.00014,19.5571]
[1780442678506,49.82,66347.49,2.0,0.34086,0.00014,19.5571]
[1780442678755,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442678955,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679167,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679409,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679435,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679452,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679579,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679619,49.82,66349.11,2.0,0.34109,0.00014,19.56252]
[1780442679720,49.82,66356.94,2.0,0.34217,0.00014,19.58847]
[1780442679862,49.82,66356.94,2.0,0.34217,0.00014,19.58847]
[1780442680199,49.82,66356.94,2.0,0.34217,0.00014,19.58847]
[1780442680994,49.82,66362.7,2.0,0.34297,0.00014,19.6074]
[1780442681150,49.82,66362.7,2.0,0.34297,0.00014,19.6074]
[1780442681363,49.82,66362.7,2.0,0.34297,0.00014,19.6074]
[1780442681794,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682151,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682158,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682202,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682356,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682365,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682588,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682659,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682730,49.82,66359.72,2.0,0.34256,0.00014,19.59764]
[1780442682791,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683044,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683122,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683123,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683147,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683173,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683563,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683678,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683725,49.82,66356.96,2.0,0.34218,0.00014,19.5886]
[1780442683742,49.82,66375.34,2.0,0.34473,0.00014,19.64875]
[1780442683805,49.82,66375.34,2.0,0.34473,0.00014,19.64875]
[1780442684011,49.82,66375.34,2.0,0.34473,0.00014,19.64875]
[1780442684750,49.82,66375.34,2.0,0.34473,0.00014,19.64875]
[1780442684504,49.82,66388.2,2.0,0.34651,0.00014,19.69036]
[1780442684910,49.82,66388.2,2.0,0.34651,0.00014,19.69036]
[1780442685143,49.82,66388.2,2.0,0.34651,0.00014,19.69036]
[1780442685277,49.82,66388.2,2.0,0.34651,0.00014,19.69036]
[1780442686153,49.82,66388.66,2.0,0.34657,0.00014,19.69183]
[1780442686176,49.82,66388.66,2.0,0.34657,0.00014,19.69183]
[1780442686191,49.82,66388.66,2.0,0.34657,0.00014,19.69183]
[1780442686208,49.82,66388.66,2.0,0.34657,0.00014,19.69183]
[1780442686518,49.81,66381.99,2.0,0.34562,0.00014,19.66978]
[1780442687240,49.81,66381.99,2.0,0.34562,0.00014,19.66978]
[1780442687286,49.81,66381.99,2.0,0.34562,0.00014,19.66978]
[1780442687614,49.81,66381.99,2.0,0.34562,0.00014,19.66978]
[1780442689122,49.81,66388.77,2.0,0.34655,0.00014,19.69133]
[1780442689155,49.81,66388.77,2.0,0.34655,0.00014,19.69133]
[1780442689783,49.81,66386.68,2.0,0.34625,0.00014,19.68455]
[1780442689861,49.81,66386.68,2.0,0.34625,0.00014,19.68455]
[1780442689881,49.81,66386.68,2.0,0.34625,0.00014,19.68455]
[1780442690548,49.8,66373.73,2.0,0.34444,0.00014,19.64217]
[1780442691730,49.8,66373.73,2.0,0.34444,0.00014,19.64217]
[1780442691756,49.8,66367.33,2.0,0.34355,0.00014,19.62118]
[1780442692238,49.8,66367.33,2.0,0.34355,0.00014,19.62118]
[1780442692629,49.8,66367.33,2.0,0.34355,0.00014,19.62118]
[1780442694341,49.8,66375.45,2.0,0.34468,0.00014,19.64771]
[1780442694505,49.8,66375.45,2.0,0.34468,0.00014,19.64771]
[1780442695779,49.8,66373.71,2.0,0.34443,0.00014,19.64191]
[1780442695800,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442695872,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442695973,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442695993,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442696053,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442696080,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442696359,49.8,66374.47,2.0,0.34454,0.00014,19.64444]
[1780442696589,49.8,66365.03,2.0,0.34322,0.00014,19.61349]
[1780442697625,49.8,66365.03,2.0,0.34322,0.00014,19.61349]
[1780442697630,49.8,66365.03,2.0,0.34322,0.00014,19.61349]
[1780442697760,49.8,66365.03,2.0,0.34322,0.00014,19.61349]
[1780442697831,49.8,66362.37,2.0,0.34286,0.00014,19.60488]
[1780442698010,49.8,66362.37,2.0,0.34286,0.00014,19.60488]
[1780442698101,49.8,66362.37,2.0,0.34286,0.00014,19.60488]
[1780442698605,49.8,66347.43,2.0,0.34079,0.00014,19.55559]
[1780442698953,49.8,66347.43,2.0,0.34079,0.00014,19.55559]
[1780442699540,49.8,66347.43,2.0,0.34079,0.00014,19.55559]
[1780442700241,49.8,66344.75,2.0,0.34043,0.00014,19.54693]
[1780442701145,49.8,66343.92,2.0,0.34032,0.00014,19.54423]
[1780442701531,49.8,66343.92,2.0,0.34032,0.00014,19.54423]
[1780442702160,49.8,66343.61,2.0,0.34028,0.00014,19.54326]
[1780442702691,49.8,66343.61,2.0,0.34028,0.00014,19.54326]
[1780442702693,49.8,66343.61,2.0,0.34028,0.00014,19.54326]
[1780442702966,49.81,66342.43,2.0,0.34012,0.00014,19.5394]
[1780442702976,49.81,66342.43,2.0,0.34012,0.00014,19.5394]
[1780442703074,49.81,66342.43,2.0,0.34012,0.00014,19.5394]
[1780442703641,49.81,66342.43,2.0,0.34012,0.00014,19.5394]
[1780442703740,49.81,66342.43,2.0,0.34012,0.00014,19.5394]
[1780442704648,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705011,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705054,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705076,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705193,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705232,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705309,49.81,66355.48,2.0,0.34193,0.00014,19.58274]
[1780442705655,49.81,66365.56,2.0,0.34333,0.00014,19.61589]
[1780442706098,49.81,66365.56,2.0,0.34333,0.00014,19.61589]
[1780442706117,49.81,66365.56,2.0,0.34333,0.00014,19.61589]
[1780442706147,49.81,66365.56,2.0,0.34333,0.00014,19.61589]
[1780442706550,49.81,66365.56,2.0,0.34333,0.00014,19.61589]
[1780442706662,49.81,66375.85,2.0,0.34476,0.00014,19.64955]
[1780442707055,49.81,66375.85,2.0,0.34476,0.00014,19.64955]
[1780442707695,49.81,66375.85,2.0,0.34476,0.00014,19.64955]
[1780442707717,49.81,66375.85,2.0,0.34476,0.00014,19.64955]
[1780442708242,49.81,66372.83,2.0,0.34433,0.00014,19.63956]
[1780442708651,49.81,66372.83,2.0,0.34433,0.00014,19.63956]
[1780442708733,49.81,66372.83,2.0,0.34433,0.00014,19.63956]
[1780442708780,49.81,66372.83,2.0,0.34433,0.00014,19.63956]
[1780442708930,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442708940,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442708961,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442708977,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709061,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709388,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709458,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709541,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709587,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709770,49.81,66370.7,2.0,0.34403,0.00014,19.63253]
[1780442709719,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710099,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710153,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710367,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710410,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710752,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710755,49.81,66340.7,2.0,0.33988,0.00014,19.53363]
[1780442710798,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711230,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711235,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711353,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711625,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711654,49.8,66312.94,2.0,0.33606,0.00014,19.44026]
[1780442711709,49.81,66320.9,2.0,0.33716,0.00014,19.46736]
[1780442712522,49.81,66320.9,2.0,0.33716,0.00014,19.46736]
[1780442712726,49.81,66320.9,2.0,0.33716,0.00014,19.46736]
[1780442712716,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442712884,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442712982,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713029,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713054,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713583,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713645,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713811,49.81,66328.96,2.0,0.33828,0.00014,19.49461]
[1780442713946,49.81,66326.5,2.0,0.33794,0.00014,19.48645]
[1780442713954,49.81,66326.5,2.0,0.33794,0.00014,19.48645]
[1780442714029,49.81,66326.5,2.0,0.33794,0.00014,19.48645]
[1780442714741,49.81,66314.13,2.0,0.33624,0.00014,19.44478]
[1780442715295,49.81,66314.13,2.0,0.33624,0.00014,19.44478]
[1780442715548,49.81,66314.13,2.0,0.33624,0.00014,19.44478]
[1780442715554,49.81,66314.13,2.0,0.33624,0.00014,19.44478]
[1780442715769,49.81,66314.13,2.0,0.33624,0.00014,19.44478]
[1780442716269,49.83,66311.5,2.0,0.33594,0.00014,19.43708]
[1780442717193,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717198,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717269,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717288,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717367,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717371,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717457,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717692,49.83,66311.03,2.0,0.33587,0.00014,19.43551]
[1780442717764,49.84,66320.86,2.0,0.33727,0.00014,19.4699]
[1780442717960,49.84,66320.86,2.0,0.33727,0.00014,19.4699]
[1780442718798,49.84,66320.86,2.0,0.33727,0.00014,19.4699]
[1780442718813,49.84,66320.86,2.0,0.33727,0.00014,19.4699]
[1780442718771,49.85,66311.78,2.0,0.33605,0.00014,19.43975]
[1780442720650,49.85,66312.76,2.0,0.33618,0.00014,19.443]
[1780442720662,49.85,66312.76,2.0,0.33618,0.00014,19.443]
[1780442720730,49.85,66312.76,2.0,0.33618,0.00014,19.443]
[1780442720785,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442720955,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721153,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721212,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721479,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721612,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721615,49.85,66308.51,2.0,0.3356,0.00014,19.42849]
[1780442721802,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722077,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722083,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722428,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722660,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722718,49.83,66292.54,2.0,0.33336,0.00014,19.37283]
[1780442722807,49.83,66284.84,2.0,0.3323,0.00014,19.34625]
[1780442723127,49.83,66284.84,2.0,0.3323,0.00014,19.34625]
[1780442723721,49.83,66284.84,2.0,0.3323,0.00014,19.34625]
[1780442724103,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724129,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724230,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724264,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724509,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724668,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724723,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724821,49.83,66285.4,2.0,0.33238,0.00014,19.34813]
[1780442724831,49.83,66297.89,2.0,0.33408,0.00014,19.39101]
[1780442725394,49.83,66297.89,2.0,0.33408,0.00014,19.39101]
[1780442725569,49.83,66297.89,2.0,0.33408,0.00014,19.39101]
[1780442725743,49.83,66297.89,2.0,0.33408,0.00014,19.39101]
[1780442726059,49.83,66302.08,2.0,0.33466,0.00014,19.40534]
[1780442726247,49.83,66302.08,2.0,0.33466,0.00014,19.40534]
[1780442726481,49.83,66302.08,2.0,0.33466,0.00014,19.40534]
[1780442726621,49.83,66302.08,2.0,0.33466,0.00014,19.40534]
[1780442726765,49.83,66302.08,2.0,0.33466,0.00014,19.40534]
[1780442726843,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442726944,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442727197,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442727202,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442727438,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442727493,49.83,66296.12,2.0,0.33384,0.00014,19.38494]
[1780442727849,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442727958,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442728270,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442728340,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442728849,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442728869,49.83,66278.55,2.0,0.33143,0.00014,19.32432]
[1780442728882,49.83,66278.7,2.0,0.33145,0.00014,19.3248]
[1780442728983,49.83,66278.7,2.0,0.33145,0.00014,19.3248]
[1780442729065,49.83,66278.7,2.0,0.33145,0.00014,19.3248]
[1780442729135,49.83,66278.7,2.0,0.33145,0.00014,19.3248]
[1780442729728,49.83,66278.7,2.0,0.33145,0.00014,19.3248]
[1780442730125,49.83,66279.21,2.0,0.33152,0.00014,19.32657]
[1780442730160,49.83,66279.21,2.0,0.33152,0.00014,19.32657]
[1780442730350,49.83,66279.21,2.0,0.33152,0.00014,19.32657]
[1780442730694,49.83,66279.21,2.0,0.33152,0.00014,19.32657]
[1780442730789,49.83,66279.21,2.0,0.33152,0.00014,19.32657]
[1780442730774,49.83,66253.01,2.0,0.32794,0.00014,19.235]
[1780442731307,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442731981,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732167,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732236,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732543,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732794,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732835,49.83,66234.94,2.0,0.32546,0.00014,19.16758]
[1780442732800,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733057,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733124,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733146,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733206,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733343,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733460,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442733797,49.84,66233.94,2.0,0.32538,0.00014,19.16531]
[1780442734081,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734121,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734178,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734283,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734306,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734361,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734412,49.85,66238.6,2.0,0.32605,0.00014,19.18278]
[1780442734965,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735046,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735172,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735202,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735227,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735381,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735519,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442735764,49.85,66238.06,2.0,0.32598,0.00014,19.18087]
[1780442736120,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736161,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736195,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736511,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736633,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736814,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736864,49.87,66239.32,2.0,0.32621,0.00014,19.18685]
[1780442736693,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442736984,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737145,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737352,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737517,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737526,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737619,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442737831,49.87,66259.69,2.0,0.32898,0.00014,19.25869]
[1780442738145,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738189,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738192,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738305,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738417,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738489,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738655,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738678,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738703,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738793,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738827,49.87,66261.31,2.0,0.32921,0.00014,19.26437]
[1780442738800,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442738979,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739036,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739154,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739201,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739323,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739448,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739808,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739816,49.87,66244.18,2.0,0.32688,0.00014,19.20423]
[1780442739828,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442739911,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740099,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740122,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740371,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740562,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740577,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740614,49.88,66222.3,2.0,0.32393,0.00014,19.12697]
[1780442740679,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442740921,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442740932,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741059,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741074,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741131,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741173,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741497,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741659,49.88,66211.38,2.0,0.32246,0.00014,19.08775]
[1780442741763,49.88,66192.7,2.0,0.31993,0.00013,19.02]
[1780442742066,49.88,66192.7,2.0,0.31993,0.00013,19.02]
[1780442742387,49.88,66192.7,2.0,0.31993,0.00013,19.02]
[1780442742434,49.88,66192.7,2.0,0.31993,0.00013,19.02]
[1780442742840,49.87,66175.3,2.0,0.31755,0.00013,18.9553]
[1780442742945,49.87,66175.3,2.0,0.31755,0.00013,18.9553]
[1780442742984,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744216,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744225,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744236,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744405,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744497,49.87,66154.64,2.0,0.31478,0.00013,18.87887]
[1780442744827,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442744917,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442745215,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442745261,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442745676,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442745688,49.88,66148.85,2.0,0.31404,0.00013,18.8583]
[1780442745792,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442745945,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746039,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746164,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746637,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746685,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746718,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746766,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746836,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746863,49.89,66163.55,2.0,0.31606,0.00013,18.91411]
[1780442746874,49.9,66174.13,2.0,0.31752,0.00013,18.95425]
[1780442747277,49.9,66174.13,2.0,0.31752,0.00013,18.95425]
[1780442748101,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748264,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748457,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748491,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748731,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748774,49.9,66177.46,2.0,0.31797,0.00013,18.96648]
[1780442748796,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442748987,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749032,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749175,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749490,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749541,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749709,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749878,49.89,66177.23,2.0,0.3179,0.00013,18.96477]
[1780442749796,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442749923,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442749970,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442750150,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442750376,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442750416,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442750484,49.89,66167.74,2.0,0.31663,0.00013,18.92984]
[1780442751400,49.89,66164.19,2.0,0.31613,0.00013,18.91613]
[1780442751593,49.89,66164.19,2.0,0.31613,0.00013,18.91613]
[1780442751633,49.89,66129.05,2.0,0.31143,0.00013,18.78489]
[1780442752105,49.89,66129.05,2.0,0.31143,0.00013,18.78489]
[1780442752424,49.89,66129.05,2.0,0.31143,0.00013,18.78489]
[1780442752426,49.89,66129.05,2.0,0.31143,0.00013,18.78489]
[1780442752776,49.89,66129.05,2.0,0.31143,0.00013,18.78489]
[1780442752878,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442752980,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753041,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753419,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753605,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753673,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753779,49.9,66107.26,2.0,0.30856,0.00013,18.70306]
[1780442753857,49.91,66100.41,2.0,0.30771,0.00013,18.67856]
[1780442754063,49.91,66100.41,2.0,0.30771,0.00013,18.67856]
[1780442754346,49.91,66100.41,2.0,0.30771,0.00013,18.67856]
[1780442755260,49.91,66103.35,2.0,0.3081,0.00013,18.68979]
[1780442755566,49.91,66103.35,2.0,0.3081,0.00013,18.68979]
[1780442755836,49.91,66103.35,2.0,0.3081,0.00013,18.68979]
[1780442755983,49.95,66107.84,2.0,0.30883,0.00013,18.71042]
[1780442756145,49.95,66107.84,2.0,0.30883,0.00013,18.71042]
[1780442756286,49.95,66107.84,2.0,0.30883,0.00013,18.71042]
[1780442756479,49.95,66107.84,2.0,0.30883,0.00013,18.71042]
[1780442756733,49.95,66107.84,2.0,0.30883,0.00013,18.71042]
[1780442757038,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442757180,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442757243,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442757411,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442757445,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442757732,49.96,66108.27,2.0,0.30894,0.00013,18.71356]
[1780442758020,49.98,66103.35,2.0,0.30834,0.00013,18.69632]
[1780442758124,49.98,66103.35,2.0,0.30834,0.00013,18.69632]
[1780442758556,49.98,66103.35,2.0,0.30834,0.00013,18.69632]
[1780442758612,49.98,66103.35,2.0,0.30834,0.00013,18.69632]
[1780442758896,49.99,66113.13,2.0,0.3097,0.00013,18.73505]
[1780442759230,49.99,66113.13,2.0,0.3097,0.00013,18.73505]
[1780442759431,49.99,66113.13,2.0,0.3097,0.00013,18.73505]
[1780442759600,49.99,66113.13,2.0,0.3097,0.00013,18.73505]
[1780442759919,49.99,66113.13,2.0,0.3097,0.00013,18.73505]
[1780442760004,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760050,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760054,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760244,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760313,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760444,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760791,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760877,49.99,66115.52,2.0,0.31002,0.00013,18.7441]
[1780442760858,49.99,66108.48,2.0,0.30909,0.00013,18.71767]
[1780442761016,49.99,66108.48,2.0,0.30909,0.00013,18.71767]
[1780442761391,49.99,66108.48,2.0,0.30909,0.00013,18.71767]
[1780442761441,49.99,66130.4,2.0,0.31201,0.00013,18.8004]
[1780442762324,49.99,66130.4,2.0,0.31201,0.00013,18.8004]
[1780442762393,49.99,66130.4,2.0,0.31201,0.00013,18.8004]
[1780442762620,50.0,66162.3,2.0,0.31627,0.00013,18.91924]
[1780442763107,50.0,66162.3,2.0,0.31627,0.00013,18.91924]
[1780442763353,50.0,66162.3,2.0,0.31627,0.00013,18.91924]
[1780442763847,50.02,66187.1,2.0,0.31969,0.00013,19.01234]
[1780442764281,50.02,66187.1,2.0,0.31969,0.00013,19.01234]
[1780442764389,50.02,66187.1,2.0,0.31969,0.00013,19.01234]
[1780442764468,50.02,66187.1,2.0,0.31969,0.00013,19.01234]
[1780442764913,50.02,66203.05,2.0,0.32184,0.00013,19.07012]
[1780442765094,50.02,66203.05,2.0,0.32184,0.00013,19.07012]
[1780442765294,50.02,66203.05,2.0,0.32184,0.00013,19.07012]
[1780442765885,50.02,66203.05,2.0,0.32184,0.00013,19.07012]
[1780442765907,50.02,66203.05,2.0,0.32184,0.00013,19.07012]
[1780442765912,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442765998,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766142,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766203,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766383,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766583,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766648,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766830,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766888,50.02,66195.81,2.0,0.32086,0.00013,19.04394]
[1780442766876,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767126,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767155,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767498,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767502,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767543,50.02,66188.21,2.0,0.31983,0.00013,19.01625]
[1780442767597,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768082,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768188,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768363,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768668,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768806,50.02,66177.04,2.0,0.31833,0.00013,18.97553]
[1780442768889,50.02,66164.2,2.0,0.3166,0.00013,18.92822]
[1780442769261,50.02,66164.2,2.0,0.3166,0.00013,18.92822]
[1780442769339,50.02,66164.2,2.0,0.3166,0.00013,18.92822]
[1780442769718,50.02,66164.2,2.0,0.3166,0.00013,18.92822]
[1780442769742,50.02,66152.8,2.0,0.31508,0.00013,18.88606]
[1780442770052,50.02,66152.8,2.0,0.31508,0.00013,18.88606]
[1780442770277,50.02,66152.8,2.0,0.31508,0.00013,18.88606]
[1780442770603,50.02,66152.8,2.0,0.31508,0.00013,18.88606]
[1780442771620,50.02,66153.69,2.0,0.31519,0.00013,18.88928]
[1780442773247,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773295,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773349,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773438,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773482,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773643,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773664,50.02,66156.25,2.0,0.31554,0.00013,18.89875]
[1780442773760,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774117,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774242,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774504,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774768,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774909,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774940,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774963,50.03,66172.86,2.0,0.31783,0.00013,18.96161]
[1780442774876,50.03,66190.4,2.0,0.32018,0.00013,19.02548]
[1780442775205,50.03,66190.4,2.0,0.32018,0.00013,19.02548]
[1780442775583,50.03,66190.4,2.0,0.32018,0.00013,19.02548]
[1780442775694,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776175,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776248,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776285,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776608,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776654,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442776880,50.03,66182.65,2.0,0.31914,0.00013,18.99731]
[1780442777080,50.03,66177.3,2.0,0.31841,0.00013,18.97756]
[1780442777158,50.03,66177.3,2.0,0.31841,0.00013,18.97756]
[1780442777640,50.03,66177.3,2.0,0.31841,0.00013,18.97756]
[1780442777822,50.03,66177.3,2.0,0.31841,0.00013,18.97756]
[1780442777949,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778149,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778261,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778386,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778543,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778827,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778843,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778898,50.03,66187.45,2.0,0.31977,0.00013,19.01447]
[1780442778905,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779045,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779089,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779365,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779483,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779638,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779684,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779767,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779810,50.05,66219.68,2.0,0.32419,0.00013,19.13244]
[1780442779879,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780027,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780076,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780114,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780245,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780471,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780737,50.05,66233.19,2.0,0.32602,0.00014,19.18051]
[1780442780871,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781094,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781431,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781618,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781683,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781778,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781905,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781926,50.05,66240.46,2.0,0.327,0.00014,19.20616]
[1780442781779,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782115,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782171,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782296,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782426,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782496,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782563,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782618,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782840,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442782949,50.05,66248.84,2.0,0.32814,0.00014,19.23565]
[1780442783036,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783082,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783091,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783096,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783175,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783292,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783320,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442783929,50.05,66254.6,2.0,0.32893,0.00014,19.25584]
[1780442784193,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784216,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784339,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784359,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784396,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784459,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784489,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784541,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784755,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784828,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784834,50.05,66255.2,2.0,0.32901,0.00014,19.25791]
[1780442784896,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785027,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785185,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785451,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785672,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785696,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785768,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785968,50.05,66245.23,2.0,0.32765,0.00014,19.22297]
[1780442785901,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786387,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786584,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786597,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786786,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786868,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786881,50.05,66222.14,2.0,0.32453,0.00014,19.14137]
[1780442786904,50.05,66217.13,2.0,0.32386,0.00013,19.1236]
[1780442787188,50.05,66217.13,2.0,0.32386,0.00013,19.1236]
[1780442787194,50.05,66217.13,2.0,0.32386,0.00013,19.1236]
[1780442787280,50.05,66217.13,2.0,0.32386,0.00013,19.1236]
[1780442787966,50.06,66216.58,2.0,0.32379,0.00013,19.12174]
[1780442789786,50.06,66217.41,2.0,0.3239,0.00013,19.1247]
[1780442789949,50.06,66217.41,2.0,0.3239,0.00013,19.1247]
[1780442790053,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790420,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790424,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790716,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790776,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790799,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790854,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790942,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790943,50.06,66218.25,2.0,0.32402,0.00013,19.12791]
[1780442790936,50.06,66225.2,2.0,0.32496,0.00014,19.15275]
[1780442791454,50.06,66225.2,2.0,0.32496,0.00014,19.15275]
[1780442791901,50.06,66225.2,2.0,0.32496,0.00014,19.15275]
[1780442791937,50.06,66225.2,2.0,0.32496,0.00014,19.15275]
[1780442791944,50.06,66225.2,2.0,0.32496,0.00014,19.15275]
[1780442791958,50.06,66223.87,2.0,0.32476,0.00014,19.14465]
[1780442792394,50.06,66223.87,2.0,0.32476,0.00014,19.14465]
[1780442792409,50.06,66223.87,2.0,0.32476,0.00014,19.14465]
[1780442792688,50.06,66223.87,2.0,0.32476,0.00014,19.14465]
[1780442792862,50.06,66223.87,2.0,0.32476,0.00014,19.14465]
[1780442792901,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793037,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793128,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793236,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793259,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793813,50.04,66204.32,2.0,0.32204,0.00013,19.07258]
[1780442793879,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442794499,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442794515,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442794577,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442794734,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442795020,50.02,66184.4,2.0,0.31929,0.00013,18.99887]
[1780442795262,50.02,66182.31,2.0,0.31901,0.00013,18.99115]
[1780442795798,50.02,66182.31,2.0,0.31901,0.00013,18.99115]
[1780442795921,50.02,66182.31,2.0,0.31901,0.00013,18.99115]
[1780442795985,50.02,66170.99,2.0,0.31749,0.00013,18.94965]
[1780442796639,50.02,66170.99,2.0,0.31749,0.00013,18.94965]
[1780442796694,50.02,66170.99,2.0,0.31749,0.00013,18.94965]
[1780442796810,50.02,66170.99,2.0,0.31749,0.00013,18.94965]
[1780442796978,50.02,66170.99,2.0,0.31749,0.00013,18.94965]
[1780442796841,50.02,66148.59,2.0,0.31449,0.00013,18.86695]
[1780442797982,50.02,66148.59,2.0,0.31449,0.00013,18.86695]
[1780442798018,50.02,66148.59,2.0,0.31449,0.00013,18.86695]
[1780442797512,50.02,66138.18,2.0,0.3131,0.00013,18.82811]
[1780442798047,50.02,66138.18,2.0,0.3131,0.00013,18.82811]
[1780442798054,50.02,66138.18,2.0,0.3131,0.00013,18.82811]
[1780442798501,50.02,66138.18,2.0,0.3131,0.00013,18.82811]
[1780442798588,50.02,66138.18,2.0,0.3131,0.00013,18.82811]
[1780442798673,50.02,66153.56,2.0,0.31515,0.00013,18.88533]
[1780442799471,50.02,66153.56,2.0,0.31515,0.00013,18.88533]
[1780442799648,50.02,66153.56,2.0,0.31515,0.00013,18.88533]
[1780442799911,50.02,66153.56,2.0,0.31515,0.00013,18.88533]
[1780442799993,50.02,66165.52,2.0,0.31675,0.00013,18.92952]
[1780442800692,50.02,66165.52,2.0,0.31675,0.00013,18.92952]
[1780442800722,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801519,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801570,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801618,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801662,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801754,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442801773,50.02,66178.65,2.0,0.31851,0.00013,18.97768]
[1780442804023,50.02,66177.47,2.0,0.31835,0.00013,18.9734]
[1780442804235,50.02,66171.46,2.0,0.31754,0.00013,18.95129]
[1780442804801,50.02,66171.46,2.0,0.31754,0.00013,18.95129]
[1780442804803,50.02,66171.46,2.0,0.31754,0.00013,18.95129]
[1780442804825,50.02,66171.46,2.0,0.31754,0.00013,18.95129]
[1780442804927,50.02,66171.46,2.0,0.31754,0.00013,18.95129]
[1780442805043,50.01,66172.0,2.0,0.31761,0.00013,18.95313]
[1780442805140,50.01,66172.0,2.0,0.31761,0.00013,18.95313]
[1780442805424,50.01,66172.0,2.0,0.31761,0.00013,18.95313]
[1780442805570,50.01,66179.18,2.0,0.31857,0.00013,18.97941]
[1780442806806,50.01,66179.18,2.0,0.31857,0.00013,18.97941]
[1780442806878,50.01,66179.18,2.0,0.31857,0.00013,18.97941]
[1780442807008,50.01,66179.18,2.0,0.31857,0.00013,18.97941]
[1780442807147,50.01,66180.38,2.0,0.31873,0.00013,18.98365]
[1780442807271,50.01,66180.38,2.0,0.31873,0.00013,18.98365]
[1780442808203,50.01,66177.65,2.0,0.31836,0.00013,18.97358]
[1780442808444,50.01,66177.65,2.0,0.31836,0.00013,18.97358]
[1780442808572,50.01,66177.65,2.0,0.31836,0.00013,18.97358]
[1780442808624,50.01,66165.34,2.0,0.31671,0.00013,18.92842]
[1780442809242,50.01,66165.34,2.0,0.31671,0.00013,18.92842]
[1780442809784,50.01,66165.34,2.0,0.31671,0.00013,18.92842]
[1780442809830,50.01,66155.32,2.0,0.31537,0.00013,18.89135]
[1780442810098,50.01,66155.32,2.0,0.31537,0.00013,18.89135]
[1780442810616,50.01,66155.32,2.0,0.31537,0.00013,18.89135]
[1780442810948,50.01,66155.32,2.0,0.31537,0.00013,18.89135]
[1780442811020,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811238,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811284,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811521,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811815,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811995,50.01,66156.32,2.0,0.3155,0.00013,18.89499]
[1780442811987,50.01,66144.69,2.0,0.31394,0.00013,18.85182]
[1780442812551,50.01,66144.69,2.0,0.31394,0.00013,18.85182]
[1780442812827,50.01,66144.69,2.0,0.31394,0.00013,18.85182]
[1780442813110,50.01,66143.66,2.0,0.31381,0.00013,18.84797]
[1780442813116,50.01,66143.66,2.0,0.31381,0.00013,18.84797]
[1780442813390,50.01,66143.66,2.0,0.31381,0.00013,18.84797]
[1780442813415,50.01,66143.66,2.0,0.31381,0.00013,18.84797]
[1780442813840,50.01,66143.66,2.0,0.31381,0.00013,18.84797]
[1780442814162,50.01,66140.06,2.0,0.31333,0.00013,18.83457]
[1780442814619,50.01,66140.06,2.0,0.31333,0.00013,18.83457]
[1780442814945,50.01,66158.36,2.0,0.31577,0.00013,18.90262]
[1780442815157,50.01,66158.36,2.0,0.31577,0.00013,18.90262]
[1780442815468,50.01,66158.36,2.0,0.31577,0.00013,18.90262]
[1780442816320,50.01,66158.35,2.0,0.31577,0.00013,18.90258]
[1780442816495,50.01,66158.35,2.0,0.31577,0.00013,18.90258]
[1780442816575,50.01,66158.35,2.0,0.31577,0.00013,18.90258]
[1780442816932,50.01,66158.35,2.0,0.31577,0.00013,18.90258]
[1780442816947,50.01,66158.35,2.0,0.31577,0.00013,18.90258]
[1780442816980,50.01,66177.6,2.0,0.31835,0.00013,18.9734]
[1780442817134,50.01,66177.6,2.0,0.31835,0.00013,18.9734]
[1780442817240,50.01,66177.6,2.0,0.31835,0.00013,18.9734]
[1780442817303,50.01,66177.6,2.0,0.31835,0.00013,18.9734]
[1780442817502,50.01,66177.6,2.0,0.31835,0.00013,18.9734]
[1780442817870,50.01,66199.29,2.0,0.32128,0.00013,19.05247]
[1780442818242,50.01,66199.29,2.0,0.32128,0.00013,19.05247]
[1780442818511,50.01,66199.29,2.0,0.32128,0.00013,19.05247]
[1780442818704,50.01,66199.29,2.0,0.32128,0.00013,19.05247]
[1780442818744,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819167,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819199,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819267,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819337,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819644,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819715,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819717,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819726,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819910,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819931,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442819964,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442820031,50.01,66187.81,2.0,0.31973,0.00013,19.01087]
[1780442820029,50.03,66195.43,2.0,0.32084,0.00013,19.04039]
[1780442820117,50.03,66195.43,2.0,0.32084,0.00013,19.04039]
[1780442820573,50.03,66195.43,2.0,0.32084,0.00013,19.04039]
[1780442820997,50.03,66195.43,2.0,0.32084,0.00013,19.04039]
[1780442821039,50.03,66195.43,2.0,0.32084,0.00013,19.04039]
[1780442821007,50.03,66230.95,2.0,0.32563,0.00014,19.16757]
[1780442821771,50.03,66230.95,2.0,0.32563,0.00014,19.16757]
[1780442821803,50.03,66230.95,2.0,0.32563,0.00014,19.16757]
[1780442821819,50.04,66271.25,2.0,0.3311,0.00014,19.30882]
[1780442822266,50.04,66271.25,2.0,0.3311,0.00014,19.30882]
[1780442822699,50.04,66271.25,2.0,0.3311,0.00014,19.30882]
[1780442822915,50.04,66271.25,2.0,0.3311,0.00014,19.30882]
[1780442822990,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823187,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823240,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823396,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823679,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823697,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442823816,50.03,66280.09,2.0,0.33229,0.00014,19.33894]
[1780442824437,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824537,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824635,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824788,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824836,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824923,50.04,66285.25,2.0,0.33302,0.00014,19.35733]
[1780442824964,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825117,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825366,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825408,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825429,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825662,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442825947,50.04,66291.63,2.0,0.3339,0.00014,19.37921]
[1780442826024,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826126,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826229,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826333,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826733,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826936,50.04,66313.63,2.0,0.33691,0.00014,19.45392]
[1780442826962,50.05,66309.94,2.0,0.33641,0.00014,19.4416]
[1780442827184,50.05,66309.94,2.0,0.33641,0.00014,19.4416]
[1780442827265,50.05,66309.94,2.0,0.33641,0.00014,19.4416]
[1780442827906,50.05,66309.94,2.0,0.33641,0.00014,19.4416]
[1780442828012,50.05,66298.41,2.0,0.33484,0.00014,19.4027]
[1780442829001,50.05,66286.7,2.0,0.33325,0.00014,19.36286]
[1780442830315,50.05,66286.71,2.0,0.33325,0.00014,19.36289]
[1780442830997,50.05,66286.71,2.0,0.33325,0.00014,19.36289]
[1780442831865,50.05,66276.15,2.0,0.33182,0.00014,19.3268]
[1780442832875,50.05,66276.15,2.0,0.33182,0.00014,19.3268]
[1780442832881,50.05,66276.15,2.0,0.33182,0.00014,19.3268]
[1780442832987,50.05,66276.15,2.0,0.33182,0.00014,19.3268]
[1780442832975,50.05,66272.16,2.0,0.33128,0.00014,19.31317]
[1780442833228,50.05,66272.16,2.0,0.33128,0.00014,19.31317]
[1780442833475,50.05,66272.16,2.0,0.33128,0.00014,19.31317]
[1780442834339,50.05,66268.38,2.0,0.33076,0.00014,19.3001]
[1780442834828,50.05,66268.38,2.0,0.33076,0.00014,19.3001]
[1780442835479,50.05,66272.03,2.0,0.33124,0.00014,19.31225]
[1780442835718,50.05,66272.03,2.0,0.33124,0.00014,19.31225]
[1780442837864,50.04,66258.47,2.0,0.32937,0.00014,19.26457]
[1780442840769,50.03,66256.9,2.0,0.32914,0.00014,19.25876]
[1780442840867,50.03,66256.9,2.0,0.32914,0.00014,19.25876]
[1780442840885,50.03,66262.95,2.0,0.32996,0.00014,19.27983]
[1780442841212,50.03,66262.95,2.0,0.32996,0.00014,19.27983]
[1780442842330,50.03,66265.24,2.0,0.33028,0.00014,19.28778]
[1780442843974,50.03,66259.57,2.0,0.32949,0.00014,19.26778]
[1780442844913,50.03,66248.25,2.0,0.32796,0.00014,19.2282]
[1780442846509,50.03,66247.32,2.0,0.32783,0.00014,19.22496]
[1780442846927,50.03,66258.83,2.0,0.32939,0.00014,19.26523]
[1780442847251,50.03,66258.83,2.0,0.32939,0.00014,19.26523]
[1780442847934,50.03,66265.72,2.0,0.33033,0.00014,19.28918]
[1780442851128,50.03,66259.91,2.0,0.32953,0.00014,19.26868]
[1780442852031,50.03,66259.91,2.0,0.32953,0.00014,19.26868]
[1780442852061,50.03,66270.38,2.0,0.33092,0.00014,19.30158]
[1780442852980,50.03,66270.38,2.0,0.33092,0.00014,19.30158]
[1780442853281,50.03,66270.13,2.0,0.33089,0.00014,19.30067]
[1780442853865,50.03,66270.13,2.0,0.33089,0.00014,19.30067]
[1780442853878,50.03,66270.13,2.0,0.33089,0.00014,19.30067]
[1780442853934,50.03,66270.13,2.0,0.33089,0.00014,19.30067]
[1780442854639,50.03,66271.99,2.0,0.33114,0.00014,19.30707]
[1780442854974,50.03,66271.99,2.0,0.33114,0.00014,19.30707]
[1780442854992,50.03,66280.06,2.0,0.33224,0.00014,19.33486]
[1780442855279,50.03,66280.06,2.0,0.33224,0.00014,19.33486]
[1780442855323,50.03,66280.06,2.0,0.33224,0.00014,19.33486]
[1780442858015,50.02,66269.71,2.0,0.33082,0.00014,19.29897]
[1780442858581,50.02,66269.71,2.0,0.33082,0.00014,19.29897]
[1780442858910,50.02,66269.71,2.0,0.33082,0.00014,19.29897]
[1780442859066,50.02,66269.71,2.0,0.33082,0.00014,19.29897]
[1780442860193,50.02,66258.56,2.0,0.3293,0.00014,19.26017]
[1780442863115,50.02,66263.13,2.0,0.32992,0.00014,19.27606]
[1780442863490,50.02,66263.0,2.0,0.3299,0.00014,19.27559]
[1780442864078,50.02,66263.0,2.0,0.3299,0.00014,19.27559]
[1780442864550,50.02,66263.98,2.0,0.33003,0.00014,19.27882]
[1780442865051,50.02,66263.98,2.0,0.33003,0.00014,19.27882]
[1780442865054,50.02,66263.98,2.0,0.33003,0.00014,19.27882]
[1780442865503,50.02,66268.26,2.0,0.33061,0.00014,19.29365]
[1780442865673,50.02,66268.26,2.0,0.33061,0.00014,19.29365]
[1780442865855,50.02,66268.26,2.0,0.33061,0.00014,19.29365]
[1780442866074,50.02,66262.22,2.0,0.32979,0.00014,19.27265]
[1780442867081,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442867313,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442867382,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442867397,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442867852,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442867878,50.02,66256.16,2.0,0.32896,0.00014,19.25151]
[1780442868091,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868155,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868263,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868318,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868421,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868490,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868502,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442868687,50.02,66227.67,2.0,0.3251,0.00014,19.15115]
[1780442869101,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869441,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869676,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869751,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869773,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869858,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442869968,50.02,66214.17,2.0,0.32328,0.00013,19.10309]
[1780442870107,50.02,66224.25,2.0,0.32465,0.00014,19.13919]
[1780442870699,50.02,66224.25,2.0,0.32465,0.00014,19.13919]
[1780442871511,50.02,66221.78,2.0,0.32432,0.00014,19.13049]
[1780442871584,50.02,66221.78,2.0,0.32432,0.00014,19.13049]
[1780442871616,50.02,66221.78,2.0,0.32432,0.00014,19.13049]
[1780442871633,50.02,66221.78,2.0,0.32432,0.00014,19.13049]
[1780442871991,50.02,66221.78,2.0,0.32432,0.00014,19.13049]
[1780442872120,50.02,66234.94,2.0,0.3261,0.00014,19.17731]
[1780442872406,50.02,66234.94,2.0,0.3261,0.00014,19.17731]
[1780442873127,50.02,66249.2,2.0,0.32804,0.00014,19.22759]
[1780442873167,50.02,66249.2,2.0,0.32804,0.00014,19.22759]
[1780442873448,50.02,66249.2,2.0,0.32804,0.00014,19.22759]
[1780442873520,50.02,66249.2,2.0,0.32804,0.00014,19.22759]
[1780442874134,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442874249,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442874542,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442874632,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442874702,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442874875,50.03,66257.97,2.0,0.32923,0.00014,19.25835]
[1780442875141,50.03,66249.65,2.0,0.32811,0.00014,19.2294]
[1780442875769,50.03,66249.65,2.0,0.32811,0.00014,19.2294]
[1780442876520,50.03,66249.57,2.0,0.3281,0.00014,19.22914]
[1780442876984,50.03,66249.57,2.0,0.3281,0.00014,19.22914]
[1780442876996,50.03,66249.57,2.0,0.3281,0.00014,19.22914]
[1780442877233,50.03,66245.75,2.0,0.32758,0.00014,19.21575]
[1780442877247,50.03,66245.75,2.0,0.32758,0.00014,19.21575]
[1780442877267,50.03,66245.75,2.0,0.32758,0.00014,19.21575]
[1780442877669,50.03,66245.75,2.0,0.32758,0.00014,19.21575]
[1780442878019,50.03,66245.75,2.0,0.32758,0.00014,19.21575]
[1780442878636,50.03,66247.77,2.0,0.32786,0.00014,19.22287]
[1780442879108,50.03,66234.44,2.0,0.32605,0.00014,19.17593]
[1780442879349,50.03,66234.44,2.0,0.32605,0.00014,19.17593]
[1780442879591,50.03,66234.44,2.0,0.32605,0.00014,19.17593]
[1780442879729,50.03,66234.44,2.0,0.32605,0.00014,19.17593]
[1780442880011,50.03,66234.44,2.0,0.32605,0.00014,19.17593]
[1780442880395,50.03,66238.79,2.0,0.32664,0.00014,19.19136]
[1780442880996,50.03,66238.79,2.0,0.32664,0.00014,19.19136]
[1780442881090,50.03,66238.79,2.0,0.32664,0.00014,19.19136]
[1780442881072,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881263,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881362,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881671,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881812,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881839,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881914,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442882143,50.03,66249.54,2.0,0.3281,0.00014,19.22921]
[1780442881976,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442882258,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442882286,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442882734,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442882975,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442883156,50.03,66261.99,2.0,0.32979,0.00014,19.27268]
[1780442883046,50.03,66284.74,2.0,0.33289,0.00014,19.35128]
[1780442883335,50.03,66284.74,2.0,0.33289,0.00014,19.35128]
[1780442883418,50.03,66284.74,2.0,0.33289,0.00014,19.35128]
[1780442883508,50.03,66284.74,2.0,0.33289,0.00014,19.35128]
[1780442884126,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442884575,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442884615,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442884718,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442885095,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442885125,50.03,66286.79,2.0,0.33318,0.00014,19.35848]
[1780442885131,50.03,66288.14,2.0,0.33336,0.00014,19.36309]
[1780442885663,50.03,66288.14,2.0,0.33336,0.00014,19.36309]
[1780442886061,50.03,66288.14,2.0,0.33336,0.00014,19.36309]
[1780442886071,50.03,66292.33,2.0,0.33394,0.00014,19.37745]
[1780442886282,50.03,66299.56,2.0,0.33492,0.00014,19.40207]
[1780442887305,50.03,66299.56,2.0,0.33492,0.00014,19.40207]
[1780442887484,50.03,66299.56,2.0,0.33492,0.00014,19.40207]
[1780442888442,50.03,66305.33,2.0,0.33572,0.00014,19.42177]
[1780442888874,50.03,66305.33,2.0,0.33572,0.00014,19.42177]
[1780442888878,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889281,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889305,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889424,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889502,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889595,50.03,66290.34,2.0,0.33367,0.00014,19.37081]
[1780442889625,50.03,66273.59,2.0,0.33139,0.00014,19.31328]
[1780442890354,50.03,66273.59,2.0,0.33139,0.00014,19.31328]
[1780442891401,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891461,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891534,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891611,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891679,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891744,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891799,50.03,66268.9,2.0,0.33075,0.00014,19.29697]
[1780442891912,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442892266,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442892386,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442892692,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442892929,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442892991,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442893123,50.03,66275.37,2.0,0.33162,0.00014,19.31928]
[1780442893085,50.03,66286.36,2.0,0.33312,0.00014,19.35703]
[1780442893330,50.03,66286.36,2.0,0.33312,0.00014,19.35703]
[1780442894072,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894257,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894352,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894782,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894884,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894940,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442894979,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442895005,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442895091,50.03,66293.27,2.0,0.33407,0.00014,19.38085]
[1780442895144,50.04,66291.45,2.0,0.33383,0.00014,19.37468]
[1780442895282,50.04,66291.45,2.0,0.33383,0.00014,19.37468]
[1780442895531,50.04,66291.45,2.0,0.33383,0.00014,19.37468]
[1780442895837,50.04,66291.45,2.0,0.33383,0.00014,19.37468]
[1780442895907,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442896578,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442896759,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442896870,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442896912,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442897056,50.04,66279.15,2.0,0.33215,0.00014,19.33252]
[1780442897078,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442897289,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442897505,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442897512,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442897715,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442897980,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442898030,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442898165,50.03,66261.75,2.0,0.32977,0.00014,19.27216]
[1780442898128,50.03,66275.76,2.0,0.33168,0.00014,19.32067]
[1780442899028,50.03,66275.76,2.0,0.33168,0.00014,19.32067]
[1780442899094,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442899307,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442899542,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442899563,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442899599,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442899781,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442900053,50.03,66282.47,2.0,0.33259,0.00014,19.3437]
[1780442900255,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900274,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900415,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900447,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900524,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900610,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900617,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900628,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442900953,50.03,66281.03,2.0,0.33239,0.00014,19.33869]
[1780442903107,50.03,66280.68,2.0,0.33234,0.00014,19.33735]
[1780442903753,50.03,66278.61,2.0,0.33205,0.00014,19.33016]
[1780442904455,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442904558,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442904645,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442904661,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442904743,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442904867,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442905060,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442905179,50.03,66277.31,2.0,0.33188,0.00014,19.32568]
[1780442905148,50.03,66283.33,2.0,0.33269,0.00014,19.34629]
[1780442905727,50.03,66283.33,2.0,0.33269,0.00014,19.34629]
[1780442906110,50.03,66283.33,2.0,0.33269,0.00014,19.34629]
[1780442906148,50.03,66283.33,2.0,0.33269,0.00014,19.34629]
[1780442906815,50.03,66288.7,2.0,0.33342,0.00014,19.36462]
[1780442907141,50.03,66288.7,2.0,0.33342,0.00014,19.36462]
[1780442907144,50.03,66288.7,2.0,0.33342,0.00014,19.36462]
[1780442907378,50.03,66290.57,2.0,0.33367,0.00014,19.37093]
[1780442907873,50.03,66290.57,2.0,0.33367,0.00014,19.37093]
[1780442907983,50.03,66290.57,2.0,0.33367,0.00014,19.37093]
[1780442908060,50.02,66294.32,2.0,0.33418,0.00014,19.38364]
[1780442908473,50.02,66294.32,2.0,0.33418,0.00014,19.38364]
[1780442908921,50.02,66294.32,2.0,0.33418,0.00014,19.38364]
[1780442908971,50.02,66294.32,2.0,0.33418,0.00014,19.38364]
[1780442908988,50.02,66294.32,2.0,0.33418,0.00014,19.38364]
[1780442909023,50.03,66300.95,2.0,0.33509,0.00014,19.40623]
[1780442909394,50.03,66312.73,2.0,0.3367,0.00014,19.44607]
[1780442911643,50.03,66317.89,2.0,0.33742,0.00014,19.46357]
[1780442911879,50.03,66317.89,2.0,0.33742,0.00014,19.46357]
[1780442912025,50.03,66317.89,2.0,0.33742,0.00014,19.46357]
[1780442912350,50.03,66316.73,2.0,0.33724,0.00014,19.45647]
[1780442912751,50.03,66316.73,2.0,0.33724,0.00014,19.45647]
[1780442912808,50.03,66316.73,2.0,0.33724,0.00014,19.45647]
[1780442912948,50.03,66316.73,2.0,0.33724,0.00014,19.45647]
[1780442912950,50.03,66316.73,2.0,0.33724,0.00014,19.45647]
[1780442912989,50.03,66317.86,2.0,0.3374,0.00014,19.46034]
[1780442913422,50.03,66311.64,2.0,0.33655,0.00014,19.43942]
[1780442915988,50.03,66306.96,2.0,0.33591,0.00014,19.42369]
[1780442915993,50.03,66306.96,2.0,0.33591,0.00014,19.42369]
[1780442916401,50.03,66306.82,2.0,0.3359,0.00014,19.42342]
[1780442916797,50.03,66306.82,2.0,0.3359,0.00014,19.42342]
[1780442916879,50.03,66299.26,2.0,0.33487,0.00014,19.39779]
[1780442917393,50.03,66299.26,2.0,0.33487,0.00014,19.39779]
[1780442917805,50.03,66299.26,2.0,0.33487,0.00014,19.39779]
[1780442917997,50.03,66289.54,2.0,0.33354,0.00014,19.36467]
[1780442918858,50.03,66289.54,2.0,0.33354,0.00014,19.36467]
[1780442919204,50.03,66289.54,2.0,0.33354,0.00014,19.36467]
[1780442919488,50.04,66283.65,2.0,0.33274,0.00014,19.34456]
[1780442919878,50.04,66283.65,2.0,0.33274,0.00014,19.34456]
[1780442919980,50.04,66277.43,2.0,0.33189,0.00014,19.32318]
[1780442921163,50.04,66277.43,2.0,0.33189,0.00014,19.32318]
[1780442921367,50.04,66272.03,2.0,0.33116,0.00014,19.30461]
[1780442921381,50.04,66272.03,2.0,0.33116,0.00014,19.30461]
[1780442921999,50.03,66261.4,2.0,0.32969,0.00014,19.26725]
[1780442923212,50.03,66261.4,2.0,0.32969,0.00014,19.26725]
[1780442923391,50.03,66259.54,2.0,0.32944,0.00014,19.26078]
[1780442924047,50.03,66259.54,2.0,0.32944,0.00014,19.26078]
[1780442924747,50.03,66256.93,2.0,0.32907,0.00014,19.25146]
[1780442925379,50.03,66257.64,2.0,0.32917,0.00014,19.25394]
[1780442925402,50.03,66257.64,2.0,0.32917,0.00014,19.25394]
[1780442926135,50.03,66257.64,2.0,0.32917,0.00014,19.25394]
[1780442926160,50.03,66257.64,2.0,0.32917,0.00014,19.25394]
[1780442926213,50.03,66265.45,2.0,0.33023,0.00014,19.28111]
[1780442926666,50.03,66265.45,2.0,0.33023,0.00014,19.28111]
[1780442926673,50.03,66272.83,2.0,0.33124,0.00014,19.30667]
[1780442928451,50.02,66274.24,2.0,0.33142,0.00014,19.31131]
[1780442929436,50.02,66276.4,2.0,0.33171,0.00014,19.31872]
[1780442929520,50.02,66276.4,2.0,0.33171,0.00014,19.31872]
[1780442936196,50.02,66273.63,2.0,0.33132,0.00014,19.30889]
[1780442936445,50.02,66273.35,2.0,0.33128,0.00014,19.30783]
[1780442937039,50.02,66273.35,2.0,0.33128,0.00014,19.30783]
[1780442938725,50.02,66278.23,2.0,0.33194,0.00014,19.32463]
[1780442938727,50.02,66278.23,2.0,0.33194,0.00014,19.32463]
[1780442939510,50.02,66280.33,2.0,0.33223,0.00014,19.33181]
[1780442939599,50.02,66280.33,2.0,0.33223,0.00014,19.33181]
[1780442939875,50.02,66280.33,2.0,0.33223,0.00014,19.33181]
[1780442940109,50.02,66280.33,2.0,0.33223,0.00014,19.33181]
[1780442940120,50.02,66280.33,2.0,0.33223,0.00014,19.33181]
[1780442940222,50.02,66289.53,2.0,0.33348,0.00014,19.36329]
[1780442940393,50.02,66289.53,2.0,0.33348,0.00014,19.36329]
[1780442940459,50.02,66289.53,2.0,0.33348,0.00014,19.36329]
[1780442940777,50.02,66289.53,2.0,0.33348,0.00014,19.36329]
[1780442940850,50.02,66289.53,2.0,0.33348,0.00014,19.36329]
[1780442941226,50.02,66295.53,2.0,0.3343,0.00014,19.38387]
[1780442941289,50.02,66295.53,2.0,0.3343,0.00014,19.38387]
[1780442942706,50.02,66295.8,2.0,0.33434,0.00014,19.38479]
[1780442942800,50.02,66295.8,2.0,0.33434,0.00014,19.38479]
[1780442943138,50.02,66295.8,2.0,0.33434,0.00014,19.38479]
[1780442943668,50.02,66299.95,2.0,0.33491,0.00014,19.39905]
[1780442944012,50.02,66315.93,2.0,0.33711,0.00014,19.4532]
[1780442944630,50.02,66315.93,2.0,0.33711,0.00014,19.4532]
[1780442944635,50.02,66315.93,2.0,0.33711,0.00014,19.4532]
[1780442945461,50.02,66314.2,2.0,0.33687,0.00014,19.4475]
[1780442945486,50.02,66314.2,2.0,0.33687,0.00014,19.4475]
[1780442945493,50.02,66314.2,2.0,0.33687,0.00014,19.4475]
[1780442946758,50.03,66312.8,2.0,0.33669,0.00014,19.44287]
[1780442946770,50.03,66312.8,2.0,0.33669,0.00014,19.44287]
[1780442947118,50.03,66319.97,2.0,0.33768,0.00014,19.46715]
[1780442947789,50.03,66319.97,2.0,0.33768,0.00014,19.46715]
[1780442947807,50.03,66313.7,2.0,0.33682,0.00014,19.44608]
[1780442948577,50.03,66313.7,2.0,0.33682,0.00014,19.44608]
[1780442948688,50.03,66313.7,2.0,0.33682,0.00014,19.44608]
[1780442948831,50.03,66313.7,2.0,0.33682,0.00014,19.44608]
[1780442948849,50.03,66320.56,2.0,0.33776,0.00014,19.46919]
[1780442949356,50.03,66320.56,2.0,0.33776,0.00014,19.46919]
[1780442949778,50.03,66320.56,2.0,0.33776,0.00014,19.46919]
[1780442949910,50.03,66320.56,2.0,0.33776,0.00014,19.46919]
[1780442951049,50.03,66323.68,2.0,0.33819,0.00014,19.47973]
[1780442953519,50.03,66323.46,2.0,0.33817,0.00014,19.47919]
[1780442956323,50.03,66326.45,2.0,0.33859,0.00014,19.48937]
[1780442958861,50.05,66320.25,2.0,0.33779,0.00014,19.46967]
[1780442959071,50.05,66320.25,2.0,0.33779,0.00014,19.46967]
[1780442962439,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442962728,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442962746,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442962788,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442962822,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442962852,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442963068,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442963161,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442963167,50.07,66325.86,2.0,0.33861,0.00014,19.48969]
[1780442963239,50.08,66332.35,2.0,0.33954,0.00014,19.51202]
[1780442963271,50.08,66332.35,2.0,0.33954,0.00014,19.51202]
[1780442963472,50.08,66332.35,2.0,0.33954,0.00014,19.51202]
[1780442963834,50.08,66332.35,2.0,0.33954,0.00014,19.51202]
[1780442964221,50.08,66332.35,2.0,0.33954,0.00014,19.51202]
[1780442964256,50.08,66340.25,2.0,0.34062,0.00014,19.53823]
[1780442964326,50.08,66340.25,2.0,0.34062,0.00014,19.53823]
[1780442965327,50.08,66336.78,2.0,0.34015,0.00014,19.52676]
[1780442965999,50.08,66336.78,2.0,0.34015,0.00014,19.52676]
[1780442967316,50.09,66342.66,2.0,0.34101,0.00014,19.54736]
[1780442967319,50.09,66342.66,2.0,0.34101,0.00014,19.54736]
[1780442967995,50.09,66342.66,2.0,0.34101,0.00014,19.54736]
[1780442967995,50.09,66342.66,2.0,0.34101,0.00014,19.54736]
[1780442968268,50.09,66343.93,2.0,0.34118,0.00014,19.55155]
[1780442968381,50.09,66343.93,2.0,0.34118,0.00014,19.55155]
[1780442968390,50.09,66343.93,2.0,0.34118,0.00014,19.55155]
[1780442968905,50.09,66343.93,2.0,0.34118,0.00014,19.55155]
[1780442968921,50.1,66333.08,2.0,0.33971,0.00014,19.51598]
[1780442969799,50.1,66333.08,2.0,0.33971,0.00014,19.51598]
[1780442970073,50.1,66333.08,2.0,0.33971,0.00014,19.51598]
[1780442970085,50.1,66333.08,2.0,0.33971,0.00014,19.51598]
[1780442970191,50.1,66333.08,2.0,0.33971,0.00014,19.51598]
[1780442970357,50.11,66335.39,2.0,0.34006,0.00014,19.52438]
[1780442970510,50.11,66335.39,2.0,0.34006,0.00014,19.52438]
[1780442970846,50.11,66335.39,2.0,0.34006,0.00014,19.52438]
[1780442971098,50.11,66335.39,2.0,0.34006,0.00014,19.52438]
[1780442971108,50.11,66335.39,2.0,0.34006,0.00014,19.52438]
[1780442971849,50.11,66331.6,2.0,0.33953,0.00014,19.50884]
[1780442973448,50.12,66330.86,2.0,0.33946,0.00014,19.50693]
[1780442973654,50.12,66330.86,2.0,0.33946,0.00014,19.50693]
[1780442973854,50.12,66330.86,2.0,0.33946,0.00014,19.50693]
[1780442973879,50.12,66330.86,2.0,0.33946,0.00014,19.50693]
[1780442974137,50.12,66330.86,2.0,0.33946,0.00014,19.50693]
[1780442974337,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974352,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974361,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974461,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974494,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974525,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974726,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442974852,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442975064,50.13,66330.06,2.0,0.33939,0.00014,19.50534]
[1780442976285,50.14,66323.78,2.0,0.33856,0.00014,19.485]
[1780442977681,50.14,66323.23,2.0,0.33849,0.00014,19.48324]
[1780442978929,50.14,66322.17,2.0,0.33834,0.00014,19.47977]
[1780442979109,50.14,66322.17,2.0,0.33834,0.00014,19.47977]
[1780442979139,50.14,66322.17,2.0,0.33834,0.00014,19.47977]
[1780442979188,50.14,66322.17,2.0,0.33834,0.00014,19.47977]
[1780442979908,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442980842,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442980981,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442981000,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442981009,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442981020,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442981146,50.15,66312.0,2.0,0.33696,0.00014,19.44589]
[1780442981248,50.15,66309.28,2.0,0.3366,0.00014,19.43693]
[1780442986481,50.15,66305.86,2.0,0.33614,0.00014,19.42565]
[1780442987513,50.15,66305.32,2.0,0.33607,0.00014,19.42388]
[1780442988446,50.15,66308.54,2.0,0.33651,0.00014,19.43479]
[1780442989741,50.15,66308.52,2.0,0.33651,0.00014,19.43478]
[1780442989914,50.15,66308.52,2.0,0.33651,0.00014,19.43478]
[1780442990603,50.15,66312.25,2.0,0.33702,0.00014,19.44736]
[1780442991424,50.16,66313.71,2.0,0.33723,0.00014,19.45235]
[1780442991686,50.16,66313.71,2.0,0.33723,0.00014,19.45235]
[1780442991723,50.16,66313.71,2.0,0.33723,0.00014,19.45235]
[1780442991850,50.16,66313.71,2.0,0.33723,0.00014,19.45235]
[1780442991931,50.16,66313.71,2.0,0.33723,0.00014,19.45235]
[1780442992533,50.16,66318.82,2.0,0.33793,0.00014,19.46953]
[1780442992534,50.16,66318.82,2.0,0.33793,0.00014,19.46953]
[1780442993030,50.16,66318.82,2.0,0.33793,0.00014,19.46953]
[1780442993107,50.16,66333.23,2.0,0.3399,0.00014,19.51751]
[1780442994420,50.16,66336.44,2.0,0.34035,0.00014,19.52818]
[1780442995883,50.16,66339.43,2.0,0.34078,0.00014,19.53847]
[1780442996700,50.17,66335.91,2.0,0.3403,0.00014,19.52689]
[1780442997972,50.17,66336.45,2.0,0.34037,0.00014,19.5287]
[1780442999300,50.17,66343.7,2.0,0.34137,0.00014,19.55264]
[1780443000220,50.17,66343.7,2.0,0.34137,0.00014,19.55264]
[1780443000230,50.17,66343.7,2.0,0.34137,0.00014,19.55264]
[1780443000399,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000418,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000423,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000629,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000688,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000792,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000868,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443000975,50.17,66343.55,2.0,0.34135,0.00014,19.55218]
[1780443001416,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443001432,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443001488,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443001959,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443002042,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443002118,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443002224,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443002244,50.17,66345.75,2.0,0.34165,0.00014,19.55942]
[1780443002203,50.17,66326.9,2.0,0.33907,0.00014,19.49721]
[1780443002459,50.17,66326.9,2.0,0.33907,0.00014,19.49721]
[1780443003192,50.17,66326.9,2.0,0.33907,0.00014,19.49721]
[1780443003242,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443003366,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443003745,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443003898,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443003900,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443004045,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443004186,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443004276,50.17,66312.16,2.0,0.33706,0.00014,19.44818]
[1780443004314,50.17,66307.25,2.0,0.33639,0.00014,19.43168]
[1780443004620,50.17,66307.25,2.0,0.33639,0.00014,19.43168]
[1780443004657,50.17,66307.25,2.0,0.33639,0.00014,19.43168]
[1780443004665,50.17,66307.25,2.0,0.33639,0.00014,19.43168]
[1780443005249,50.17,66307.25,2.0,0.33639,0.00014,19.43168]
[1780443005299,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005429,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005530,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005601,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005633,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005672,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443005873,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443006225,50.17,66322.38,2.0,0.33846,0.00014,19.48243]
[1780443006270,50.17,66331.12,2.0,0.33966,0.00014,19.51157]
[1780443006447,50.17,66331.12,2.0,0.33966,0.00014,19.51157]
[1780443006572,50.17,66331.12,2.0,0.33966,0.00014,19.51157]
[1780443007305,50.17,66331.12,2.0,0.33966,0.00014,19.51157]
[1780443007934,50.17,66325.9,2.0,0.33895,0.00014,19.49432]
[1780443008077,50.17,66325.9,2.0,0.33895,0.00014,19.49432]
[1780443008355,50.18,66325.17,2.0,0.33887,0.00014,19.49236]
[1780443009055,50.18,66325.17,2.0,0.33887,0.00014,19.49236]
[1780443009087,50.18,66325.17,2.0,0.33887,0.00014,19.49236]
[1780443009429,50.18,66324.07,2.0,0.33872,0.00014,19.48876]
[1780443009443,50.18,66324.07,2.0,0.33872,0.00014,19.48876]
[1780443009497,50.18,66324.07,2.0,0.33872,0.00014,19.48876]
[1780443009529,50.18,66324.07,2.0,0.33872,0.00014,19.48876]
[1780443010275,50.18,66324.07,2.0,0.33872,0.00014,19.48876]
[1780443011134,50.18,66334.12,2.0,0.34011,0.00014,19.5222]
[1780443011516,50.18,66334.12,2.0,0.34011,0.00014,19.5222]
[1780443011803,50.18,66334.12,2.0,0.34011,0.00014,19.5222]
[1780443012647,50.19,66336.26,2.0,0.34042,0.00014,19.5297]
[1780443013148,50.19,66323.62,2.0,0.33869,0.00014,19.48782]
[1780443013319,50.19,66323.62,2.0,0.33869,0.00014,19.48782]
[1780443013652,50.19,66323.62,2.0,0.33869,0.00014,19.48782]
[1780443014782,50.19,66319.15,2.0,0.33809,0.00014,19.47325]
[1780443015096,50.19,66319.15,2.0,0.33809,0.00014,19.47325]
[1780443015890,50.19,66321.02,2.0,0.33835,0.00014,19.47955]
[1780443015923,50.19,66321.02,2.0,0.33835,0.00014,19.47955]
[1780443015967,50.19,66321.02,2.0,0.33835,0.00014,19.47955]
[1780443016463,50.19,66316.04,2.0,0.33767,0.00014,19.46307]
[1780443016480,50.19,66316.04,2.0,0.33767,0.00014,19.46307]
[1780443017112,50.19,66316.04,2.0,0.33767,0.00014,19.46307]
[1780443018020,50.2,66316.26,2.0,0.33771,0.00014,19.46389]
[1780443018105,50.2,66316.26,2.0,0.33771,0.00014,19.46389]
[1780443018781,50.2,66320.07,2.0,0.33823,0.00014,19.4766]
[1780443019304,50.2,66320.07,2.0,0.33823,0.00014,19.4766]
[1780443019698,50.2,66317.59,2.0,0.3379,0.00014,19.46848]
[1780443020011,50.2,66317.59,2.0,0.3379,0.00014,19.46848]
[1780443020052,50.2,66317.59,2.0,0.3379,0.00014,19.46848]
[1780443020060,50.2,66317.59,2.0,0.3379,0.00014,19.46848]
[1780443020197,50.2,66308.42,2.0,0.33664,0.00014,19.43777]
[1780443020883,50.2,66308.42,2.0,0.33664,0.00014,19.43777]
[1780443021206,50.2,66308.42,2.0,0.33664,0.00014,19.43777]
[1780443021230,50.2,66308.42,2.0,0.33664,0.00014,19.43777]
[1780443021315,50.2,66308.42,2.0,0.33664,0.00014,19.43777]
[1780443021551,50.2,66303.16,2.0,0.33593,0.00014,19.42015]
[1780443021668,50.2,66303.16,2.0,0.33593,0.00014,19.42015]
[1780443021840,50.2,66303.16,2.0,0.33593,0.00014,19.42015]
[1780443022139,50.2,66303.16,2.0,0.33593,0.00014,19.42015]
[1780443022211,50.2,66294.2,2.0,0.33471,0.00014,19.38995]
[1780443023003,50.2,66294.2,2.0,0.33471,0.00014,19.38995]
[1780443023250,50.2,66294.2,2.0,0.33471,0.00014,19.38995]
[1780443023218,50.2,66286.86,2.0,0.33371,0.00014,19.36486]
[1780443023799,50.2,66286.86,2.0,0.33371,0.00014,19.36486]
[1780443024401,50.2,66286.64,2.0,0.33367,0.00014,19.36399]
[1780443024424,50.2,66286.64,2.0,0.33367,0.00014,19.36399]
[1780443025766,50.2,66288.47,2.0,0.33391,0.00014,19.37012]
[1780443026185,50.2,66288.47,2.0,0.33391,0.00014,19.37012]
[1780443027148,50.19,66286.43,2.0,0.33363,0.00014,19.36307]
[1780443027808,50.19,66288.07,2.0,0.33385,0.00014,19.36855]
[1780443027833,50.19,66288.07,2.0,0.33385,0.00014,19.36855]
[1780443030324,50.19,66284.65,2.0,0.33337,0.00014,19.35659]
[1780443030551,50.19,66285.43,2.0,0.33347,0.00014,19.35915]
[1780443036314,50.18,66284.73,2.0,0.33333,0.00014,19.35275]
[1780443038729,50.18,66282.72,2.0,0.33305,0.00014,19.3457]
[1780443038804,50.18,66282.72,2.0,0.33305,0.00014,19.3457]
[1780443039335,50.18,66290.45,2.0,0.3341,0.00014,19.37201]
[1780443039395,50.18,66290.45,2.0,0.3341,0.00014,19.37201]
[1780443039444,50.18,66290.45,2.0,0.3341,0.00014,19.37201]
[1780443039881,50.18,66290.45,2.0,0.3341,0.00014,19.37201]
[1780443040342,50.18,66300.47,2.0,0.33546,0.00014,19.40598]
[1780443040357,50.18,66300.47,2.0,0.33546,0.00014,19.40598]
[1780443040397,50.18,66300.47,2.0,0.33546,0.00014,19.40598]
[1780443040696,50.18,66300.47,2.0,0.33546,0.00014,19.40598]
[1780443040887,50.18,66300.47,2.0,0.33546,0.00014,19.40598]
[1780443041352,50.18,66310.47,2.0,0.33684,0.00014,19.4399]
[1780443041588,50.18,66310.47,2.0,0.33684,0.00014,19.4399]
[1780443042802,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443042864,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443042924,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443042927,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443043165,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443043313,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443043384,50.18,66305.14,2.0,0.33612,0.00014,19.42206]
[1780443043373,50.18,66305.06,2.0,0.3361,0.00014,19.42179]
[1780443043573,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443044495,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443044824,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443044986,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443045104,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443045111,50.18,66282.58,2.0,0.33304,0.00014,19.34551]
[1780443045490,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443045576,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443045701,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443045749,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443045756,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443045826,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443046081,50.16,66279.2,2.0,0.33251,0.00014,19.33231]
[1780443046183,50.14,66281.45,2.0,0.33275,0.00014,19.3384]
[1780443046778,50.14,66281.45,2.0,0.33275,0.00014,19.3384]
[1780443047403,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443047745,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443047838,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443047846,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443047984,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443048015,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443048111,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443048332,50.14,66285.91,2.0,0.33335,0.00014,19.35365]
[1780443048424,50.13,66288.65,2.0,0.33369,0.00014,19.36221]
[1780443048902,50.13,66288.65,2.0,0.33369,0.00014,19.36221]
[1780443049232,50.13,66288.65,2.0,0.33369,0.00014,19.36221]
[1780443049335,50.11,66280.77,2.0,0.33254,0.00014,19.33341]
[1780443049480,50.11,66280.77,2.0,0.33254,0.00014,19.33341]
[1780443050740,50.11,66276.85,2.0,0.332,0.00014,19.31995]
[1780443051047,50.11,66276.85,2.0,0.332,0.00014,19.31995]
[1780443051161,50.11,66276.85,2.0,0.332,0.00014,19.31995]
[1780443057200,50.08,66276.9,2.0,0.33192,0.00014,19.31798]
[1780443057304,50.08,66276.9,2.0,0.33192,0.00014,19.31798]
[1780443057360,50.08,66276.9,2.0,0.33192,0.00014,19.31798]
[1780443057549,50.06,66276.61,2.0,0.33183,0.00014,19.31578]
[1780443058270,50.06,66276.61,2.0,0.33183,0.00014,19.31578]
[1780443058364,50.06,66276.61,2.0,0.33183,0.00014,19.31578]
[1780443058952,50.06,66280.88,2.0,0.33241,0.00014,19.33041]
[1780443058999,50.06,66280.88,2.0,0.33241,0.00014,19.33041]
[1780443059036,50.06,66290.11,2.0,0.33366,0.00014,19.36202]
[1780443059598,50.06,66290.11,2.0,0.33366,0.00014,19.36202]
[1780443060166,50.06,66290.11,2.0,0.33366,0.00014,19.36202]
[1780443060192,50.06,66290.11,2.0,0.33366,0.00014,19.36202]
[1780443060398,50.06,66290.11,2.0,0.33366,0.00014,19.36202]
[1780443060238,50.07,66296.83,2.0,0.33459,0.00014,19.3851]
[1780443060594,50.07,66296.83,2.0,0.33459,0.00014,19.3851]
[1780443060897,50.07,66296.83,2.0,0.33459,0.00014,19.3851]
[1780443061230,50.07,66296.83,2.0,0.33459,0.00014,19.3851]
[1780443061282,50.07,66288.88,2.0,0.33351,0.00014,19.35823]
[1780443062828,50.07,66285.88,2.0,0.33311,0.00014,19.34797]
[1780443063492,50.07,66286.81,2.0,0.33323,0.00014,19.35119]
[1780443064688,50.07,66287.45,2.0,0.33332,0.00014,19.3534]
[1780443065036,50.07,66287.45,2.0,0.33332,0.00014,19.3534]
[1780443065086,50.07,66287.45,2.0,0.33332,0.00014,19.3534]
[1780443065308,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066031,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066047,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066111,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066185,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066213,50.07,66289.09,2.0,0.33355,0.00014,19.35903]
[1780443066254,50.07,66291.41,2.0,0.33386,0.00014,19.36697]
[1780443067077,50.07,66282.9,2.0,0.33271,0.00014,19.33802]
[1780443068052,50.07,66282.9,2.0,0.33271,0.00014,19.33802]
[1780443068148,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443068645,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443068857,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443068966,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443069019,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443069203,50.07,66276.44,2.0,0.33183,0.00014,19.31572]
[1780443070060,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070086,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070097,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070253,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070291,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070383,50.06,66273.4,2.0,0.33138,0.00014,19.3045]
[1780443070312,50.05,66265.16,2.0,0.33023,0.00014,19.27543]
[1780443070569,50.05,66265.16,2.0,0.33023,0.00014,19.27543]
[1780443070701,50.05,66265.16,2.0,0.33023,0.00014,19.27543]
[1780443071349,50.05,66237.45,2.0,0.32647,0.00014,19.17838]
[1780443071870,50.05,66237.45,2.0,0.32647,0.00014,19.17838]
[1780443071877,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443072628,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443072629,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443072759,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443073064,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443073083,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443073143,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443073161,50.05,66222.14,2.0,0.3244,0.00014,19.12411]
[1780443073265,50.06,66209.89,2.0,0.32275,0.00013,19.08048]
[1780443073582,50.06,66209.89,2.0,0.32275,0.00013,19.08048]
[1780443073856,50.06,66209.89,2.0,0.32275,0.00013,19.08048]
[1780443074226,50.06,66209.89,2.0,0.32275,0.00013,19.08048]
[1780443074350,50.06,66209.89,2.0,0.32275,0.00013,19.08048]
[1780443074519,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443074920,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443074940,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443075162,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443075170,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443075182,50.06,66208.79,2.0,0.32261,0.00013,19.07667]
[1780443075596,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075631,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075785,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075810,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075830,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075837,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443075839,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076139,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076183,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076204,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076236,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076314,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076350,50.06,66208.74,2.0,0.3226,0.00013,19.07649]
[1780443076370,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443076657,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443076843,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443077086,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443077120,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443077215,50.06,66230.37,2.0,0.32553,0.00014,19.15389]
[1780443077264,50.06,66256.97,2.0,0.32914,0.00014,19.24739]
[1780443077584,50.06,66256.97,2.0,0.32914,0.00014,19.24739]
[1780443077676,50.06,66256.97,2.0,0.32914,0.00014,19.24739]
[1780443077885,50.06,66256.97,2.0,0.32914,0.00014,19.24739]
[1780443077901,50.06,66256.97,2.0,0.32914,0.00014,19.24739]
[1780443078336,50.06,66266.96,2.0,0.33051,0.00014,19.28231]
[1780443078481,50.06,66266.96,2.0,0.33051,0.00014,19.28231]
[1780443078591,50.06,66266.96,2.0,0.33051,0.00014,19.28231]
[1780443078976,50.06,66266.96,2.0,0.33051,0.00014,19.28231]
[1780443079052,50.06,66266.96,2.0,0.33051,0.00014,19.28231]
[1780443079073,50.06,66273.24,2.0,0.33136,0.00014,19.30403]
[1780443080148,50.06,66273.24,2.0,0.33136,0.00014,19.30403]
[1780443080244,50.06,66261.47,2.0,0.32976,0.00014,19.26323]
[1780443080656,50.06,66261.47,2.0,0.32976,0.00014,19.26323]
[1780443080902,50.06,66261.47,2.0,0.32976,0.00014,19.26323]
[1780443080933,50.06,66261.47,2.0,0.32976,0.00014,19.26323]
[1780443081009,50.06,66250.97,2.0,0.32831,0.00014,19.22611]
[1780443081636,50.06,66250.97,2.0,0.32831,0.00014,19.22611]
[1780443081998,50.06,66250.97,2.0,0.32831,0.00014,19.22611]
[1780443082353,50.06,66250.97,2.0,0.32831,0.00014,19.22611]
[1780443082423,50.06,66245.99,2.0,0.32764,0.00014,19.20865]
[1780443083125,50.06,66245.99,2.0,0.32764,0.00014,19.20865]
[1780443083308,50.06,66245.99,2.0,0.32764,0.00014,19.20865]
[1780443083459,50.06,66245.99,2.0,0.32764,0.00014,19.20865]
[1780443084131,50.06,66249.46,2.0,0.32811,0.00014,19.22085]
[1780443084182,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443084523,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443085045,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443085240,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443085345,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443085441,50.06,66236.01,2.0,0.32629,0.00014,19.17354]
[1780443085584,50.06,66238.9,2.0,0.32668,0.00014,19.18381]
[1780443085697,50.06,66238.9,2.0,0.32668,0.00014,19.18381]
[1780443085700,50.06,66238.9,2.0,0.32668,0.00014,19.18381]
[1780443085952,50.06,66238.9,2.0,0.32668,0.00014,19.18381]
[1780443086327,50.06,66238.9,2.0,0.32668,0.00014,19.18381]
[1780443086863,50.06,66234.28,2.0,0.32606,0.00014,19.16755]
[1780443087117,50.06,66234.28,2.0,0.32606,0.00014,19.16755]
[1780443087119,50.06,66234.28,2.0,0.32606,0.00014,19.16755]
[1780443087785,50.06,66232.88,2.0,0.32587,0.00014,19.1626]
[1780443088623,50.06,66237.03,2.0,0.32643,0.00014,19.17732]
[1780443088651,50.06,66237.03,2.0,0.32643,0.00014,19.17732]
[1780443088824,50.06,66237.03,2.0,0.32643,0.00014,19.17732]
[1780443089315,50.06,66237.03,2.0,0.32643,0.00014,19.17732]
[1780443089320,50.06,66227.3,2.0,0.32512,0.00014,19.143]
[1780443089563,50.06,66227.3,2.0,0.32512,0.00014,19.143]
[1780443089967,50.06,66227.3,2.0,0.32512,0.00014,19.143]
[1780443090068,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443090881,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443091027,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443091169,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443091291,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443091391,50.06,66217.75,2.0,0.32383,0.00014,19.10901]
[1780443091470,50.06,66216.38,2.0,0.32363,0.00013,19.10084]
[1780443091606,50.06,66216.38,2.0,0.32363,0.00013,19.10084]
[1780443091879,50.06,66216.38,2.0,0.32363,0.00013,19.10084]
[1780443092383,50.06,66216.38,2.0,0.32363,0.00013,19.10084]
[1780443092045,50.06,66197.73,2.0,0.32111,0.00013,19.03386]
[1780443093040,50.06,66197.73,2.0,0.32111,0.00013,19.03386]
[1780443093315,50.06,66197.73,2.0,0.32111,0.00013,19.03386]
[1780443093420,50.06,66197.73,2.0,0.32111,0.00013,19.03386]
[1780443093444,50.07,66191.2,2.0,0.32024,0.00013,19.01048]
[1780443094056,50.07,66191.2,2.0,0.32024,0.00013,19.01048]
[1780443094104,50.07,66200.6,2.0,0.32151,0.00013,19.04445]
[1780443096578,50.07,66198.75,2.0,0.32127,0.00013,19.03809]
[1780443096680,50.07,66198.75,2.0,0.32127,0.00013,19.03809]
[1780443097181,50.07,66198.75,2.0,0.32127,0.00013,19.03809]
[1780443097210,50.07,66198.75,2.0,0.32127,0.00013,19.03809]
[1780443097980,50.07,66198.16,2.0,0.3212,0.00013,19.03609]
[1780443098647,50.07,66197.04,2.0,0.32106,0.00013,19.03234]
[1780443099638,50.08,66192.46,2.0,0.32045,0.00013,19.01593]
[1780443099858,50.08,66192.46,2.0,0.32045,0.00013,19.01593]
[1780443099906,50.08,66192.46,2.0,0.32045,0.00013,19.01593]
[1780443100164,50.08,66192.46,2.0,0.32045,0.00013,19.01593]
[1780443100421,50.08,66192.46,2.0,0.32045,0.00013,19.01593]
[1780443100188,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443100528,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443100588,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443100653,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443100684,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443101351,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443101378,50.08,66200.11,2.0,0.32148,0.00013,19.04357]
[1780443101413,50.08,66219.19,2.0,0.32406,0.00014,19.11228]
[1780443101839,50.08,66226.13,2.0,0.325,0.00014,19.13697]
[1780443103328,50.08,66226.13,2.0,0.325,0.00014,19.13697]
[1780443103402,50.08,66217.72,2.0,0.32387,0.00013,19.10722]
[1780443104626,50.08,66218.8,2.0,0.32402,0.00014,19.11107]
[1780443105276,50.08,66218.8,2.0,0.32402,0.00014,19.11107]
[1780443106941,50.08,66219.03,2.0,0.32406,0.00014,19.1122]
[1780443108424,50.08,66219.14,2.0,0.32408,0.00014,19.11259]
[1780443108664,50.09,66222.19,2.0,0.3245,0.00014,19.12365]
[1780443108971,50.09,66222.19,2.0,0.3245,0.00014,19.12365]
[1780443109250,50.09,66222.19,2.0,0.3245,0.00014,19.12365]
[1780443109263,50.09,66222.19,2.0,0.3245,0.00014,19.12365]
[1780443109290,50.09,66222.19,2.0,0.3245,0.00014,19.12365]
[1780443109307,50.09,66212.25,2.0,0.32316,0.00013,19.08828]
[1780443109653,50.09,66212.25,2.0,0.32316,0.00013,19.08828]
[1780443109666,50.09,66212.25,2.0,0.32316,0.00013,19.08828]
[1780443110296,50.09,66212.25,2.0,0.32316,0.00013,19.08828]
[1780443110324,50.09,66212.25,2.0,0.32316,0.00013,19.08828]
[1780443110397,50.09,66203.63,2.0,0.322,0.00013,19.05749]
[1780443110776,50.09,66203.63,2.0,0.322,0.00013,19.05749]
[1780443111159,50.09,66203.63,2.0,0.322,0.00013,19.05749]
[1780443111493,50.09,66194.55,2.0,0.32078,0.00013,19.02486]
[1780443112231,50.09,66194.55,2.0,0.32078,0.00013,19.02486]
[1780443113053,50.09,66189.53,2.0,0.32012,0.00013,19.00683]
[1780443113218,50.09,66189.53,2.0,0.32012,0.00013,19.00683]
[1780443114366,50.09,66189.02,2.0,0.32005,0.00013,19.00499]
[1780443116429,50.1,66195.52,2.0,0.32093,0.00013,19.02883]
[1780443117000,50.1,66191.52,2.0,0.3204,0.00013,19.01452]
[1780443119241,50.1,66186.49,2.0,0.31974,0.00013,18.9966]
[1780443119247,50.1,66186.49,2.0,0.31974,0.00013,18.9966]
[1780443119403,50.1,66186.49,2.0,0.31974,0.00013,18.9966]
[1780443121682,50.11,66182.75,2.0,0.31926,0.00013,18.98354]
[1780443122156,50.11,66182.75,2.0,0.31926,0.00013,18.98354]
[1780443123587,50.11,66185.64,2.0,0.31966,0.00013,18.99441]
[1780443124196,50.13,66177.38,2.0,0.31862,0.00013,18.96613]
[1780443124823,50.13,66177.38,2.0,0.31862,0.00013,18.96613]
[1780443126224,50.15,66171.79,2.0,0.31794,0.00013,18.94748]
[1780443126295,50.15,66171.79,2.0,0.31794,0.00013,18.94748]
[1780443126328,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443126555,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443126838,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443126918,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443127290,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443127356,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443127414,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443127464,50.16,66153.5,2.0,0.31554,0.00013,18.88145]
[1780443127490,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443127541,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443127596,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443127618,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443127726,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443127882,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443128030,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443128097,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443128109,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443128110,50.18,66156.77,2.0,0.31604,0.00013,18.89494]
[1780443128626,50.18,66150.7,2.0,0.31523,0.00013,18.87256]
[1780443129346,50.18,66150.7,2.0,0.31523,0.00013,18.87256]
[1780443129625,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443129886,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443129965,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443129978,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443130439,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443130491,50.18,66155.65,2.0,0.3159,0.00013,18.89114]
[1780443130104,50.18,66160.87,2.0,0.3166,0.00013,18.91033]
[1780443131485,50.18,66160.87,2.0,0.3166,0.00013,18.91033]
[1780443131498,50.21,66172.82,2.0,0.31831,0.00013,18.95694]
[1780443132291,50.21,66172.82,2.0,0.31831,0.00013,18.95694]
[1780443133699,50.23,66175.87,2.0,0.3188,0.00013,18.97002]
[1780443133993,50.23,66175.87,2.0,0.3188,0.00013,18.97002]
[1780443134141,50.23,66175.87,2.0,0.3188,0.00013,18.97002]
[1780443134240,50.25,66187.4,2.0,0.32042,0.00013,19.01365]
[1780443135119,50.27,66196.24,2.0,0.32167,0.00013,19.04723]
[1780443136114,50.27,66196.24,2.0,0.32167,0.00013,19.04723]
[1780443137029,50.29,66199.31,2.0,0.32214,0.00013,19.05962]
[1780443137228,50.29,66199.31,2.0,0.32214,0.00013,19.05962]
[1780443137324,50.29,66199.31,2.0,0.32214,0.00013,19.05962]
[1780443137490,50.29,66199.31,2.0,0.32214,0.00013,19.05962]
[1780443137515,50.32,66203.54,2.0,0.3228,0.00013,19.07705]
[1780443137670,50.32,66203.54,2.0,0.3228,0.00013,19.07705]
[1780443137762,50.32,66203.54,2.0,0.3228,0.00013,19.07705]
[1780443138140,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139447,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139447,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139464,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139476,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139522,50.32,66211.86,2.0,0.32392,0.00013,19.10666]
[1780443139581,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139599,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139676,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139705,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139869,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139949,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443139986,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443140142,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443140282,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443140503,50.33,66212.89,2.0,0.3241,0.00013,19.11137]
[1780443140330,50.34,66253.41,2.0,0.3296,0.00014,19.25441]
[1780443140806,50.34,66253.41,2.0,0.3296,0.00014,19.25441]
[1780443141366,50.34,66253.41,2.0,0.3296,0.00014,19.25441]
[1780443141405,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443141736,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443141876,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443141893,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443142116,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443142164,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443142281,50.35,66278.81,2.0,0.33309,0.00014,19.34267]
[1780443142506,50.35,66274.42,2.0,0.33248,0.00014,19.3273]
[1780443143078,50.35,66274.42,2.0,0.33248,0.00014,19.3273]
[1780443143312,50.35,66274.42,2.0,0.33248,0.00014,19.3273]
[1780443143529,50.35,66274.42,2.0,0.33248,0.00014,19.3273]
[1780443143336,50.35,66278.19,2.0,0.333,0.00014,19.34046]
[1780443143635,50.35,66278.19,2.0,0.333,0.00014,19.34046]
[1780443143676,50.35,66278.19,2.0,0.333,0.00014,19.34046]
[1780443144523,50.34,66281.78,2.0,0.33346,0.00014,19.35206]
[1780443145194,50.34,66281.78,2.0,0.33346,0.00014,19.35206]
[1780443145257,50.34,66281.78,2.0,0.33346,0.00014,19.35206]
[1780443145296,50.34,66285.34,2.0,0.33394,0.00014,19.36416]
[1780443146491,50.34,66285.34,2.0,0.33394,0.00014,19.36416]
[1780443146529,50.33,66278.97,2.0,0.33303,0.00014,19.34139]
[1780443146695,50.33,66278.97,2.0,0.33303,0.00014,19.34139]
[1780443146922,50.33,66278.97,2.0,0.33303,0.00014,19.34139]
[1780443147175,50.33,66278.97,2.0,0.33303,0.00014,19.34139]
[1780443147224,50.31,66284.9,2.0,0.33379,0.00014,19.3604]
[1780443147803,50.31,66284.9,2.0,0.33379,0.00014,19.3604]
[1780443147838,50.31,66284.9,2.0,0.33379,0.00014,19.3604]
[1780443148439,50.31,66284.9,2.0,0.33379,0.00014,19.3604]
[1780443148538,50.32,66283.63,2.0,0.33363,0.00014,19.35641]
[1780443148981,50.32,66283.63,2.0,0.33363,0.00014,19.35641]
[1780443149697,50.3,66280.88,2.0,0.3332,0.00014,19.3459]
[1780443149827,50.3,66280.88,2.0,0.3332,0.00014,19.3459]
[1780443149917,50.3,66280.88,2.0,0.3332,0.00014,19.3459]
[1780443149992,50.3,66280.88,2.0,0.3332,0.00014,19.3459]
[1780443150015,50.3,66280.88,2.0,0.3332,0.00014,19.3459]
[1780443151020,50.29,66277.62,2.0,0.33271,0.00014,19.33368]
[1780443151253,50.28,66276.66,2.0,0.33251,0.00014,19.32596]
[1780443151702,50.28,66276.66,2.0,0.33251,0.00014,19.32596]
[1780443152920,50.28,66276.14,2.0,0.33246,0.00014,19.32462]
[1780443153202,50.28,66276.14,2.0,0.33246,0.00014,19.32462]
[1780443153268,50.29,66278.75,2.0,0.33284,0.00014,19.33401]
[1780443153560,50.29,66278.75,2.0,0.33284,0.00014,19.33401]
[1780443153566,50.29,66278.75,2.0,0.33284,0.00014,19.33401]
[1780443153604,50.29,66278.75,2.0,0.33284,0.00014,19.33401]
[1780443154396,50.28,66286.83,2.0,0.3339,0.00014,19.36067]
[1780443155852,50.29,66287.58,2.0,0.33405,0.00014,19.36435]
[1780443156068,50.29,66287.58,2.0,0.33405,0.00014,19.36435]
[1780443156290,50.3,66280.5,2.0,0.33313,0.00014,19.34117]
[1780443156977,50.3,66280.5,2.0,0.33313,0.00014,19.34117]
[1780443157987,50.31,66282.07,2.0,0.33335,0.00014,19.34667]
[1780443159097,50.32,66286.78,2.0,0.33403,0.00014,19.36373]
[1780443159951,50.33,66287.02,2.0,0.33411,0.00014,19.36553]
[1780443160041,50.33,66287.02,2.0,0.33411,0.00014,19.36553]
[1780443160303,50.33,66287.02,2.0,0.33411,0.00014,19.36553]
[1780443160358,50.33,66287.02,2.0,0.33411,0.00014,19.36553]
[1780443160496,50.33,66287.02,2.0,0.33411,0.00014,19.36553]
[1780443160535,50.34,66303.59,2.0,0.3364,0.00014,19.42224]
[1780443160937,50.34,66303.59,2.0,0.3364,0.00014,19.42224]
[1780443160988,50.34,66303.59,2.0,0.3364,0.00014,19.42224]
[1780443161245,50.34,66303.59,2.0,0.3364,0.00014,19.42224]
[1780443161327,50.36,66316.0,2.0,0.33815,0.00014,19.46504]
[1780443161692,50.36,66316.0,2.0,0.33815,0.00014,19.46504]
[1780443162034,50.36,66316.0,2.0,0.33815,0.00014,19.46504]
[1780443162205,50.36,66316.0,2.0,0.33815,0.00014,19.46504]
[1780443162209,50.36,66316.0,2.0,0.33815,0.00014,19.46504]
[1780443162622,50.36,66319.1,2.0,0.33858,0.00014,19.47543]
[1780443162642,50.36,66319.1,2.0,0.33858,0.00014,19.47543]
[1780443163270,50.36,66319.1,2.0,0.33858,0.00014,19.47543]
[1780443163340,50.36,66306.7,2.0,0.33689,0.00014,19.43418]
[1780443164402,50.36,66306.7,2.0,0.33689,0.00014,19.43418]
[1780443164817,50.36,66302.19,2.0,0.33628,0.00014,19.41913]
[1780443166481,50.37,66305.03,2.0,0.33667,0.00014,19.42873]
[1780443166914,50.37,66303.37,2.0,0.33645,0.00014,19.42326]
[1780443167127,50.37,66303.37,2.0,0.33645,0.00014,19.42326]
[1780443167556,50.37,66303.37,2.0,0.33645,0.00014,19.42326]
[1780443167372,50.37,66312.78,2.0,0.33773,0.00014,19.4548]
[1780443168515,50.37,66312.78,2.0,0.33773,0.00014,19.4548]
[1780443168526,50.37,66312.78,2.0,0.33773,0.00014,19.4548]
[1780443168538,50.37,66312.78,2.0,0.33773,0.00014,19.4548]
[1780443168550,50.37,66312.78,2.0,0.33773,0.00014,19.4548]
[1780443169410,50.37,66317.31,2.0,0.33835,0.00014,19.46995]
[1780443169431,50.37,66317.31,2.0,0.33835,0.00014,19.46995]
[1780443170632,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443170741,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443170826,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443170860,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443170939,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443171090,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443171387,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443171400,50.37,66319.94,2.0,0.33872,0.00014,19.4788]
[1780443171411,50.37,66314.92,2.0,0.33804,0.00014,19.46218]
[1780443172417,50.37,66307.76,2.0,0.33706,0.00014,19.43834]
[1780443172722,50.37,66307.76,2.0,0.33706,0.00014,19.43834]
[1780443172918,50.37,66307.76,2.0,0.33706,0.00014,19.43834]
[1780443172921,50.37,66307.76,2.0,0.33706,0.00014,19.43834]
[1780443173156,50.37,66307.76,2.0,0.33706,0.00014,19.43834]
[1780443173424,50.37,66290.1,2.0,0.33466,0.00014,19.37903]
[1780443175438,50.37,66286.77,2.0,0.33419,0.00014,19.36728]
[1780443176227,50.37,66286.77,2.0,0.33419,0.00014,19.36728]
[1780443180212,50.41,66287.41,2.0,0.33443,0.00014,19.37293]
[1780443181580,50.43,66285.24,2.0,0.33418,0.00014,19.3667]
[1780443182014,50.43,66284.05,2.0,0.33402,0.00014,19.36264]
[1780443182520,50.43,66284.05,2.0,0.33402,0.00014,19.36264]
[1780443182822,50.43,66284.79,2.0,0.33412,0.00014,19.36516]
[1780443182980,50.43,66284.79,2.0,0.33412,0.00014,19.36516]
[1780443183495,50.44,66300.73,2.0,0.33634,0.00014,19.41998]
[1780443183876,50.44,66300.73,2.0,0.33634,0.00014,19.41998]
[1780443184332,50.44,66300.73,2.0,0.33634,0.00014,19.41998]
[1780443184513,50.44,66318.08,2.0,0.3387,0.00014,19.47787]
[1780443184603,50.44,66318.08,2.0,0.3387,0.00014,19.47787]
[1780443184872,50.44,66318.08,2.0,0.3387,0.00014,19.47787]
[1780443184901,50.44,66318.08,2.0,0.3387,0.00014,19.47787]
[1780443185191,50.44,66318.08,2.0,0.3387,0.00014,19.47787]
[1780443185513,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443185731,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443185901,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443185911,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443185944,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443185969,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443186273,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443186279,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443186387,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443186449,50.44,66325.38,2.0,0.3397,0.00014,19.50205]
[1780443186518,50.44,66347.52,2.0,0.34273,0.00014,19.5745]
[1780443186840,50.44,66347.52,2.0,0.34273,0.00014,19.5745]
[1780443187024,50.44,66347.52,2.0,0.34273,0.00014,19.5745]
[1780443187499,50.44,66347.52,2.0,0.34273,0.00014,19.5745]
[1780443187526,50.44,66353.47,2.0,0.34354,0.00014,19.5938]
[1780443187636,50.44,66353.47,2.0,0.34354,0.00014,19.5938]
[1780443187755,50.44,66353.47,2.0,0.34354,0.00014,19.5938]
[1780443188275,50.44,66353.47,2.0,0.34354,0.00014,19.5938]
[1780443188442,50.44,66353.47,2.0,0.34354,0.00014,19.5938]
[1780443188533,50.45,66359.97,2.0,0.34445,0.00014,19.61508]
[1780443188866,50.45,66359.97,2.0,0.34445,0.00014,19.61508]
[1780443189033,50.45,66359.97,2.0,0.34445,0.00014,19.61508]
[1780443189050,50.45,66359.97,2.0,0.34445,0.00014,19.61508]
[1780443189540,50.44,66371.76,2.0,0.34604,0.00014,19.65244]
[1780443189870,50.44,66371.76,2.0,0.34604,0.00014,19.65244]
[1780443190259,50.44,66371.76,2.0,0.34604,0.00014,19.65244]
[1780443190320,50.44,66371.76,2.0,0.34604,0.00014,19.65244]
[1780443190547,50.43,66363.48,2.0,0.34488,0.00014,19.62537]
[1780443190868,50.43,66363.48,2.0,0.34488,0.00014,19.62537]
[1780443191554,50.42,66357.35,2.0,0.344,0.00014,19.6048]
[1780443192254,50.42,66357.35,2.0,0.344,0.00014,19.6048]
[1780443192334,50.42,66357.35,2.0,0.344,0.00014,19.6048]
[1780443192491,50.42,66357.35,2.0,0.344,0.00014,19.6048]
[1780443192561,50.41,66367.87,2.0,0.34541,0.00014,19.638]
[1780443192804,50.41,66367.87,2.0,0.34541,0.00014,19.638]
[1780443194198,50.41,66367.79,2.0,0.34538,0.00014,19.63728]
[1780443194208,50.41,66367.79,2.0,0.34538,0.00014,19.63728]
[1780443194226,50.41,66367.79,2.0,0.34538,0.00014,19.63728]
[1780443194272,50.41,66367.79,2.0,0.34538,0.00014,19.63728]
[1780443194577,50.41,66374.54,2.0,0.34632,0.00014,19.65914]
[1780443198588,50.42,66380.14,2.0,0.34711,0.00014,19.67739]
[1780443198592,50.42,66380.14,2.0,0.34711,0.00014,19.67739]
[1780443198620,50.42,66380.25,2.0,0.34713,0.00014,19.67777]
[1780443198639,50.42,66380.25,2.0,0.34713,0.00014,19.67777]
[1780443198728,50.42,66380.25,2.0,0.34713,0.00014,19.67777]
[1780443198833,50.42,66380.25,2.0,0.34713,0.00014,19.67777]
[1780443198887,50.42,66387.19,2.0,0.34808,0.00014,19.69973]
[1780443199717,50.42,66387.19,2.0,0.34808,0.00014,19.69973]
[1780443199874,50.42,66387.19,2.0,0.34808,0.00014,19.69973]
[1780443200313,50.42,66387.19,2.0,0.34808,0.00014,19.69973]
[1780443200324,50.43,66397.02,2.0,0.34949,0.00014,19.73174]
[1780443201238,50.43,66397.02,2.0,0.34949,0.00014,19.73174]
[1780443201248,50.43,66397.02,2.0,0.34949,0.00014,19.73174]
[1780443201382,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443201853,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443201908,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443202064,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443202090,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443202443,50.45,66400.69,2.0,0.35004,0.00014,19.74426]
[1780443202839,50.44,66398.03,2.0,0.34966,0.00014,19.73566]
[1780443202902,50.44,66398.03,2.0,0.34966,0.00014,19.73566]
[1780443203038,50.44,66398.03,2.0,0.34966,0.00014,19.73566]
[1780443203321,50.44,66398.03,2.0,0.34966,0.00014,19.73566]
[1780443203410,50.46,66399.67,2.0,0.34992,0.00014,19.74152]
[1780443203686,50.46,66399.67,2.0,0.34992,0.00014,19.74152]
[1780443203935,50.46,66399.67,2.0,0.34992,0.00014,19.74152]
[1780443203992,50.46,66399.67,2.0,0.34992,0.00014,19.74152]
[1780443204750,50.47,66403.25,2.0,0.35045,0.00014,19.75346]
[1780443204854,50.47,66403.25,2.0,0.35045,0.00014,19.75346]
[1780443204938,50.48,66415.66,2.0,0.3522,0.00014,19.79267]
[1780443207501,50.48,66418.48,2.0,0.35259,0.00014,19.80143]
[1780443207583,50.48,66418.48,2.0,0.35259,0.00014,19.80143]
[1780443208535,50.48,66421.18,2.0,0.35296,0.00014,19.80977]
[1780443209191,50.48,66418.63,2.0,0.35261,0.00014,19.80195]
[1780443209295,50.48,66418.63,2.0,0.35261,0.00014,19.80195]
[1780443210015,50.48,66421.08,2.0,0.35295,0.00014,19.80951]
[1780443210043,50.48,66421.08,2.0,0.35295,0.00014,19.80951]
[1780443210092,50.48,66421.08,2.0,0.35295,0.00014,19.80951]
[1780443210485,50.48,66421.08,2.0,0.35295,0.00014,19.80951]
[1780443210617,50.48,66421.08,2.0,0.35295,0.00014,19.80951]
[1780443210509,50.48,66411.16,2.0,0.35159,0.00014,19.77892]
[1780443210953,50.48,66411.16,2.0,0.35159,0.00014,19.77892]
[1780443211268,50.48,66411.16,2.0,0.35159,0.00014,19.77892]
[1780443211512,50.48,66411.16,2.0,0.35159,0.00014,19.77892]
[1780443211565,50.48,66430.34,2.0,0.35421,0.00014,19.83456]
[1780443212561,50.48,66430.34,2.0,0.35421,0.00014,19.83456]
[1780443212616,50.48,66430.34,2.0,0.35421,0.00014,19.83456]
[1780443212589,50.48,66440.07,2.0,0.35556,0.00014,19.86417]
[1780443212867,50.48,66440.07,2.0,0.35556,0.00014,19.86417]
[1780443212919,50.48,66440.07,2.0,0.35556,0.00014,19.86417]
[1780443213061,50.48,66440.07,2.0,0.35556,0.00014,19.86417]
[1780443214088,50.48,66434.48,2.0,0.35479,0.00014,19.84723]
[1780443214127,50.48,66434.93,2.0,0.35484,0.00014,19.84842]
[1780443214910,50.48,66434.93,2.0,0.35484,0.00014,19.84842]
[1780443215812,50.48,66435.12,2.0,0.35486,0.00014,19.84894]
[1780443215987,50.48,66435.12,2.0,0.35486,0.00014,19.84894]
[1780443216569,50.48,66435.12,2.0,0.35486,0.00014,19.84894]
[1780443220514,50.48,66432.86,2.0,0.35454,0.00014,19.8419]
[1780443220566,50.48,66432.86,2.0,0.35454,0.00014,19.8419]
[1780443220623,50.48,66432.86,2.0,0.35454,0.00014,19.8419]
[1780443220986,50.48,66432.68,2.0,0.35452,0.00014,19.84132]
[1780443221122,50.48,66432.68,2.0,0.35452,0.00014,19.84132]
[1780443221240,50.48,66432.68,2.0,0.35452,0.00014,19.84132]
[1780443221422,50.48,66432.68,2.0,0.35452,0.00014,19.84132]
[1780443221463,50.48,66444.6,2.0,0.35616,0.00014,19.87748]
[1780443222188,50.48,66444.6,2.0,0.35616,0.00014,19.87748]
[1780443222741,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443222968,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443223036,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443223109,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443223208,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443223281,50.48,66444.94,2.0,0.35621,0.00014,19.8785]
[1780443224273,50.47,66442.99,2.0,0.35593,0.00014,19.87235]
[1780443224361,50.47,66442.99,2.0,0.35593,0.00014,19.87235]
[1780443224654,50.46,66442.8,2.0,0.35588,0.00014,19.8713]
[1780443225963,50.46,66444.5,2.0,0.35611,0.00014,19.87644]
[1780443226055,50.46,66444.5,2.0,0.35611,0.00014,19.87644]
[1780443226925,50.46,66441.02,2.0,0.35562,0.00014,19.8657]
[1780443227088,50.46,66441.02,2.0,0.35562,0.00014,19.8657]
[1780443227401,50.46,66441.02,2.0,0.35562,0.00014,19.8657]
[1780443227719,50.45,66442.23,2.0,0.35577,0.00014,19.86896]
[1780443227789,50.45,66442.23,2.0,0.35577,0.00014,19.86896]
[1780443229063,50.45,66438.67,2.0,0.35527,0.00014,19.85816]
[1780443229157,50.45,66438.67,2.0,0.35527,0.00014,19.85816]
[1780443229207,50.45,66449.03,2.0,0.3567,0.00014,19.88933]
[1780443229747,50.45,66449.03,2.0,0.3567,0.00014,19.88933]
[1780443231016,50.44,66445.48,2.0,0.35619,0.00014,19.87819]
[1780443231086,50.44,66445.48,2.0,0.35619,0.00014,19.87819]
[1780443232200,50.44,66447.5,2.0,0.35647,0.00014,19.88429]
[1780443232228,50.44,66447.5,2.0,0.35647,0.00014,19.88429]
[1780443232381,50.44,66447.5,2.0,0.35647,0.00014,19.88429]
[1780443233448,50.43,66449.61,2.0,0.35673,0.00014,19.89014]
[1780443233603,50.43,66449.61,2.0,0.35673,0.00014,19.89014]
[1780443233798,50.43,66451.29,2.0,0.35695,0.00014,19.8949]
[1780443234036,50.43,66451.29,2.0,0.35695,0.00014,19.8949]
[1780443234535,50.43,66451.29,2.0,0.35695,0.00014,19.8949]
[1780443234541,50.43,66451.29,2.0,0.35695,0.00014,19.8949]
[1780443234617,50.43,66451.29,2.0,0.35695,0.00014,19.8949]
[1780443235658,50.42,66457.96,2.0,0.35786,0.00014,19.9146]
[1780443235758,50.42,66457.96,2.0,0.35786,0.00014,19.9146]
[1780443237047,50.42,66460.93,2.0,0.35825,0.00014,19.92309]
[1780443237524,50.42,66460.93,2.0,0.35825,0.00014,19.92309]
[1780443237537,50.42,66460.93,2.0,0.35825,0.00014,19.92309]
[1780443237593,50.42,66460.93,2.0,0.35825,0.00014,19.92309]
[1780443237582,50.4,66468.02,2.0,0.35919,0.00014,19.94329]
[1780443237945,50.4,66468.02,2.0,0.35919,0.00014,19.94329]
[1780443238455,50.4,66468.02,2.0,0.35919,0.00014,19.94329]
[1780443238483,50.39,66479.87,2.0,0.3608,0.00014,19.97776]
[1780443239235,50.39,66479.87,2.0,0.3608,0.00014,19.97776]
[1780443239564,50.39,66479.87,2.0,0.3608,0.00014,19.97776]
[1780443239639,50.37,66469.79,2.0,0.35936,0.00014,19.94708]
[1780443239770,50.37,66469.79,2.0,0.35936,0.00014,19.94708]
[1780443240068,50.37,66469.79,2.0,0.35936,0.00014,19.94708]
[1780443240702,50.37,66464.42,2.0,0.35861,0.00014,19.93107]
[1780443240803,50.37,66464.42,2.0,0.35861,0.00014,19.93107]
[1780443241090,50.37,66464.42,2.0,0.35861,0.00014,19.93107]
[1780443241124,50.37,66464.42,2.0,0.35861,0.00014,19.93107]
[1780443241320,50.36,66470.67,2.0,0.35944,0.00014,19.94906]
[1780443243205,50.35,66470.34,2.0,0.35937,0.00014,19.94757]
[1780443243821,50.33,66472.26,2.0,0.35958,0.00014,19.95204]
[1780443244632,50.33,66472.26,2.0,0.35958,0.00014,19.95204]
[1780443245254,50.33,66474.15,2.0,0.35984,0.00014,19.95766]
[1780443245308,50.33,66474.15,2.0,0.35984,0.00014,19.95766]
[1780443245367,50.33,66474.15,2.0,0.35984,0.00014,19.95766]
[1780443245506,50.33,66474.15,2.0,0.35984,0.00014,19.95766]
[1780443245590,50.33,66474.15,2.0,0.35984,0.00014,19.95766]
[1780443245641,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443245678,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443245844,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443246312,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443246388,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443246592,50.31,66482.77,2.0,0.36097,0.00014,19.98188]
[1780443246598,50.3,66496.91,2.0,0.36293,0.00014,20.02298]
[1780443246850,50.3,66496.91,2.0,0.36293,0.00014,20.02298]
[1780443247390,50.3,66496.91,2.0,0.36293,0.00014,20.02298]
[1780443247469,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248038,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248512,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248527,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248614,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248636,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248642,50.28,66489.32,2.0,0.36181,0.00014,19.99972]
[1780443248573,50.27,66488.16,2.0,0.3616,0.00014,19.99542]
[1780443249640,50.25,66498.53,2.0,0.36301,0.00014,20.02495]
[1780443250060,50.25,66498.53,2.0,0.36301,0.00014,20.02495]
[1780443250427,50.25,66498.53,2.0,0.36301,0.00014,20.02495]
[1780443250710,50.25,66501.9,2.0,0.36348,0.00014,20.03477]
[1780443251488,50.25,66501.9,2.0,0.36348,0.00014,20.03477]
[1780443252366,50.21,66498.49,2.0,0.36289,0.00014,20.02276]
[1780443254292,50.2,66502.17,2.0,0.36335,0.00014,20.03252]
[1780443254378,50.2,66502.17,2.0,0.36335,0.00014,20.03252]
[1780443254416,50.2,66502.17,2.0,0.36335,0.00014,20.03252]
[1780443254432,50.2,66502.17,2.0,0.36335,0.00014,20.03252]
[1780443254678,50.16,66504.07,2.0,0.36352,0.00014,20.03613]
[1780443254825,50.16,66504.07,2.0,0.36352,0.00014,20.03613]
[1780443255653,50.16,66513.54,2.0,0.36485,0.00014,20.06367]
[1780443256682,50.16,66513.54,2.0,0.36485,0.00014,20.06367]
[1780443256831,50.16,66518.14,2.0,0.36549,0.00014,20.07694]
[1780443256903,50.16,66518.14,2.0,0.36549,0.00014,20.07694]
[1780443257235,50.16,66518.14,2.0,0.36549,0.00014,20.07694]
[1780443257362,50.16,66518.14,2.0,0.36549,0.00014,20.07694]
[1780443257785,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443257814,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443257837,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443258220,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443258232,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443258268,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443258313,50.16,66522.48,2.0,0.36611,0.00014,20.08946]
[1780443258822,50.16,66522.49,2.0,0.36611,0.00014,20.08955]
[1780443259014,50.16,66522.49,2.0,0.36611,0.00014,20.08955]
[1780443259211,50.16,66522.49,2.0,0.36611,0.00014,20.08955]
[1780443259270,50.16,66522.49,2.0,0.36611,0.00014,20.08955]
[1780443259338,50.16,66496.64,2.0,0.36248,0.00014,20.01459]
[1780443260208,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443260733,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443261113,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443261140,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443261428,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443261512,50.14,66486.76,2.0,0.36103,0.00014,19.9841]
[1780443261594,50.12,66488.5,2.0,0.36123,0.00014,19.98847]
[1780443262141,50.12,66488.5,2.0,0.36123,0.00014,19.98847]
[1780443262296,50.12,66488.5,2.0,0.36123,0.00014,19.98847]
[1780443262793,50.12,66487.35,2.0,0.36107,0.00014,19.98507]
[1780443263597,50.12,66487.35,2.0,0.36107,0.00014,19.98507]
[1780443264134,50.1,66486.13,2.0,0.36082,0.00014,19.98007]
[1780443264621,50.1,66486.13,2.0,0.36082,0.00014,19.98007]
[1780443264651,50.1,66495.95,2.0,0.3622,0.00014,20.00899]
[1780443264870,50.1,66495.95,2.0,0.3622,0.00014,20.00899]
[1780443264965,50.1,66495.95,2.0,0.3622,0.00014,20.00899]
[1780443265584,50.1,66495.95,2.0,0.3622,0.00014,20.00899]
[1780443265661,50.1,66495.95,2.0,0.3622,0.00014,20.00899]
[1780443265772,50.08,66490.52,2.0,0.36139,0.00014,19.99217]
[1780443266258,50.08,66490.52,2.0,0.36139,0.00014,19.99217]
[1780443266416,50.08,66490.52,2.0,0.36139,0.00014,19.99217]
[1780443266516,50.09,66477.79,2.0,0.35964,0.00014,19.95486]
[1780443267246,50.09,66477.79,2.0,0.35964,0.00014,19.95486]
[1780443267820,50.09,66474.58,2.0,0.35919,0.00014,19.94527]
[1780443267829,50.09,66474.58,2.0,0.35919,0.00014,19.94527]
[1780443267832,50.09,66474.58,2.0,0.35919,0.00014,19.94527]
[1780443269125,50.09,66478.92,2.0,0.35979,0.00014,19.95822]
[1780443270544,50.09,66481.71,2.0,0.36018,0.00014,19.9664]
[1780443271841,50.09,66477.0,2.0,0.35951,0.00014,19.94918]
[1780443272523,50.09,66477.0,2.0,0.35951,0.00014,19.94918]
[1780443273921,50.08,66470.19,2.0,0.3585,0.00014,19.92786]
[1780443275634,50.07,66465.43,2.0,0.35782,0.00014,19.91316]
[1780443276399,50.06,66464.0,2.0,0.35759,0.00014,19.90835]
[1780443276429,50.06,66464.0,2.0,0.35759,0.00014,19.90835]
[1780443278430,50.06,66466.96,2.0,0.358,0.00014,19.91712]
[1780443279017,50.05,66467.43,2.0,0.35805,0.00014,19.91822]
[1780443279535,50.05,66467.43,2.0,0.35805,0.00014,19.91822]
[1780443280152,50.05,66467.12,2.0,0.35799,0.00014,19.91706]
[1780443280163,50.05,66467.12,2.0,0.35799,0.00014,19.91706]
[1780443280646,50.05,66467.12,2.0,0.35799,0.00014,19.91706]
[1780443280700,50.05,66472.94,2.0,0.3588,0.00014,19.93436]
[1780443281978,50.05,66472.49,2.0,0.35874,0.00014,19.93301]
[1780443282082,50.05,66472.49,2.0,0.35874,0.00014,19.93301]
[1780443283035,50.04,66473.65,2.0,0.35888,0.00014,19.93617]
[1780443283106,50.04,66473.65,2.0,0.35888,0.00014,19.93617]
[1780443283125,50.04,66473.65,2.0,0.35888,0.00014,19.93617]
[1780443284996,50.03,66468.95,2.0,0.35819,0.00014,19.92141]
[1780443288231,50.02,66468.95,2.0,0.35816,0.00014,19.92074]
[1780443288734,50.02,66466.63,2.0,0.35782,0.00014,19.91357]
[1780443289130,50.02,66466.63,2.0,0.35782,0.00014,19.91357]
[1780443289285,50.02,66466.63,2.0,0.35782,0.00014,19.91357]
[1780443289513,50.02,66466.63,2.0,0.35782,0.00014,19.91357]
[1780443290128,50.01,66466.94,2.0,0.35785,0.00014,19.91414]
[1780443290816,50.01,66466.05,2.0,0.35772,0.00014,19.91145]
[1780443292026,50.01,66464.97,2.0,0.35756,0.00014,19.90803]
[1780443292210,50.01,66464.97,2.0,0.35756,0.00014,19.90803]
[1780443297156,50.0,66463.5,2.0,0.35733,0.00014,19.90307]
[1780443297213,50.0,66463.5,2.0,0.35733,0.00014,19.90307]
[1780443297348,50.0,66452.61,2.0,0.3558,0.00014,19.86988]
[1780443298238,50.0,66452.61,2.0,0.3558,0.00014,19.86988]
[1780443298831,50.0,66451.7,2.0,0.35567,0.00014,19.86703]
[1780443299122,50.0,66451.7,2.0,0.35567,0.00014,19.86703]
[1780443299517,50.0,66451.7,2.0,0.35567,0.00014,19.86703]
[1780443299597,50.0,66451.7,2.0,0.35567,0.00014,19.86703]
[1780443299716,50.0,66451.7,2.0,0.35567,0.00014,19.86703]
[1780443299914,50.0,66449.33,2.0,0.35536,0.00014,19.8601]
[1780443300561,50.0,66449.33,2.0,0.35536,0.00014,19.8601]
[1780443300585,50.0,66449.33,2.0,0.35536,0.00014,19.8601]
[1780443300690,50.0,66449.33,2.0,0.35536,0.00014,19.8601]
[1780443300858,50.0,66444.33,2.0,0.35466,0.00014,19.84476]
[1780443301207,50.0,66444.33,2.0,0.35466,0.00014,19.84476]
[1780443301428,50.0,66444.33,2.0,0.35466,0.00014,19.84476]
[1780443301521,50.0,66444.33,2.0,0.35466,0.00014,19.84476]
[1780443301582,50.0,66444.33,2.0,0.35466,0.00014,19.84476]
[1780443303389,50.01,66439.85,2.0,0.35405,0.00014,19.83122]
[1780443303542,50.01,66439.85,2.0,0.35405,0.00014,19.83122]
[1780443303586,50.01,66439.85,2.0,0.35405,0.00014,19.83122]
[1780443304729,50.01,66442.78,2.0,0.35447,0.00014,19.84056]
[1780443304396,50.01,66453.45,2.0,0.35596,0.00014,19.87325]
[1780443305254,50.01,66453.45,2.0,0.35596,0.00014,19.87325]
[1780443305585,50.01,66453.45,2.0,0.35596,0.00014,19.87325]
[1780443306231,50.01,66454.78,2.0,0.35616,0.00014,19.87745]
[1780443306410,50.01,66446.17,2.0,0.35495,0.00014,19.85113]
[1780443306851,50.01,66446.17,2.0,0.35495,0.00014,19.85113]
[1780443306851,50.01,66446.17,2.0,0.35495,0.00014,19.85113]
[1780443307509,50.01,66446.17,2.0,0.35495,0.00014,19.85113]
[1780443308237,50.02,66447.07,2.0,0.3551,0.00014,19.85424]
[1780443308278,50.02,66447.07,2.0,0.3551,0.00014,19.85424]
[1780443308424,50.02,66456.52,2.0,0.35642,0.00014,19.88309]
[1780443310207,50.02,66457.12,2.0,0.35651,0.00014,19.88516]
[1780443311445,50.02,66448.2,2.0,0.35527,0.00014,19.858]
[1780443312876,50.02,66447.47,2.0,0.35517,0.00014,19.85578]
[1780443313627,50.02,66447.47,2.0,0.35517,0.00014,19.85578]
[1780443316809,50.04,66457.54,2.0,0.35663,0.00014,19.88751]
[1780443317427,50.04,66457.54,2.0,0.35663,0.00014,19.88751]
[1780443318328,50.04,66461.16,2.0,0.35713,0.00014,19.89849]
[1780443318987,50.04,66456.55,2.0,0.35648,0.00014,19.88441]
[1780443319168,50.04,66456.55,2.0,0.35648,0.00014,19.88441]
[1780443319729,50.04,66456.55,2.0,0.35648,0.00014,19.88441]
[1780443320627,50.04,66452.83,2.0,0.35597,0.00014,19.8731]
[1780443321137,50.04,66454.1,2.0,0.35615,0.00014,19.87707]
[1780443321266,50.04,66454.1,2.0,0.35615,0.00014,19.87707]
[1780443321373,50.04,66454.1,2.0,0.35615,0.00014,19.87707]
[1780443321515,50.04,66462.3,2.0,0.3573,0.00014,19.90203]
[1780443322062,50.04,66462.3,2.0,0.3573,0.00014,19.90203]
[1780443322199,50.04,66462.3,2.0,0.3573,0.00014,19.90203]
[1780443322770,50.04,66464.61,2.0,0.35761,0.00014,19.90891]
[1780443323570,50.04,66464.61,2.0,0.35761,0.00014,19.90891]
[1780443324434,50.04,66465.69,2.0,0.35776,0.00014,19.91202]
[1780443324475,50.04,66465.69,2.0,0.35776,0.00014,19.91202]
[1780443324480,50.04,66465.69,2.0,0.35776,0.00014,19.91202]
[1780443324495,50.04,66465.69,2.0,0.35776,0.00014,19.91202]
[1780443325558,50.03,66477.0,2.0,0.35932,0.00014,19.94558]
[1780443326612,50.03,66477.0,2.0,0.35932,0.00014,19.94558]
[1780443326730,50.03,66477.0,2.0,0.35932,0.00014,19.94558]
[1780443327730,50.03,66478.55,2.0,0.35954,0.00014,19.95026]
[1780443330727,50.02,66486.5,2.0,0.36061,0.00014,19.97308]
[1780443333872,49.98,66487.22,2.0,0.36058,0.00014,19.96976]
[1780443334216,49.98,66487.22,2.0,0.36058,0.00014,19.96976]
[1780443334360,49.98,66487.22,2.0,0.36058,0.00014,19.96976]
[1780443335068,49.97,66488.24,2.0,0.36069,0.00014,19.97228]
[1780443339994,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340046,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340089,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340358,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340362,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340370,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340619,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443340752,49.93,66489.95,2.0,0.36081,0.00014,19.97495]
[1780443341143,49.92,66485.7,2.0,0.36018,0.00014,19.96179]
[1780443341448,49.92,66485.7,2.0,0.36018,0.00014,19.96179]
[1780443341456,49.92,66485.7,2.0,0.36018,0.00014,19.96179]
[1780443341505,49.92,66485.7,2.0,0.36018,0.00014,19.96179]
[1780443341681,49.91,66497.25,2.0,0.36178,0.00014,19.99568]
[1780443341878,49.91,66497.25,2.0,0.36178,0.00014,19.99568]
[1780443341956,49.91,66497.25,2.0,0.36178,0.00014,19.99568]
[1780443342693,49.92,66507.56,2.0,0.36325,0.00014,20.02633]
[1780443344000,49.92,66512.99,2.0,0.36402,0.00014,20.04229]
[1780443344060,49.92,66512.99,2.0,0.36402,0.00014,20.04229]
[1780443344256,49.92,66512.99,2.0,0.36402,0.00014,20.04229]
[1780443344394,49.92,66512.99,2.0,0.36402,0.00014,20.04229]
[1780443344601,49.92,66512.99,2.0,0.36402,0.00014,20.04229]
[1780443344709,49.93,66523.94,2.0,0.36561,0.00014,20.07495]
[1780443344944,49.93,66523.94,2.0,0.36561,0.00014,20.07495]
[1780443345172,49.93,66523.94,2.0,0.36561,0.00014,20.07495]
[1780443345722,49.94,66529.56,2.0,0.36641,0.00014,20.09121]
[1780443346272,49.94,66529.56,2.0,0.36641,0.00014,20.09121]
[1780443347389,49.94,66534.03,2.0,0.36704,0.00014,20.10408]
[1780443347530,49.94,66534.03,2.0,0.36704,0.00014,20.10408]
[1780443349446,49.94,66530.4,2.0,0.36654,0.00014,20.09376]
[1780443350109,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350156,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350262,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350305,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350397,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350525,49.94,66530.18,2.0,0.36651,0.00014,20.09318]
[1780443350759,49.94,66510.15,2.0,0.36368,0.00014,20.03514]
[1780443351285,49.94,66510.15,2.0,0.36368,0.00014,20.03514]
[1780443351766,49.94,66495.6,2.0,0.36164,0.00014,19.99241]
[1780443351908,49.94,66495.6,2.0,0.36164,0.00014,19.99241]
[1780443352122,49.94,66495.6,2.0,0.36164,0.00014,19.99241]
[1780443352773,49.93,66492.23,2.0,0.36113,0.00014,19.9818]
[1780443353227,49.93,66492.23,2.0,0.36113,0.00014,19.9818]
[1780443353705,49.93,66492.23,2.0,0.36113,0.00014,19.9818]
[1780443354132,49.92,66492.52,2.0,0.36114,0.00014,19.98212]
[1780443354145,49.92,66492.52,2.0,0.36114,0.00014,19.98212]
[1780443354534,49.92,66492.52,2.0,0.36114,0.00014,19.98212]
[1780443354537,49.92,66492.52,2.0,0.36114,0.00014,19.98212]
[1780443355217,49.92,66495.92,2.0,0.36162,0.00014,19.99214]
[1780443356031,49.92,66495.94,2.0,0.36162,0.00014,19.9922]
[1780443356112,49.92,66495.94,2.0,0.36162,0.00014,19.9922]
[1780443356167,49.92,66495.94,2.0,0.36162,0.00014,19.9922]
[1780443356188,49.92,66495.94,2.0,0.36162,0.00014,19.9922]
[1780443357056,49.92,66495.59,2.0,0.36157,0.00014,19.9911]
[1780443357449,49.92,66495.59,2.0,0.36157,0.00014,19.9911]
[1780443357788,49.92,66495.59,2.0,0.36157,0.00014,19.9911]
[1780443357528,49.92,66488.39,2.0,0.36055,0.00014,19.9696]
[1780443360871,49.91,66490.85,2.0,0.36089,0.00014,19.97683]
[1780443360999,49.91,66490.85,2.0,0.36089,0.00014,19.97683]
[1780443361107,49.91,66490.85,2.0,0.36089,0.00014,19.97683]
[1780443361120,49.91,66490.85,2.0,0.36089,0.00014,19.97683]
[1780443361130,49.91,66490.85,2.0,0.36089,0.00014,19.97683]
[1780443361136,49.91,66480.92,2.0,0.35949,0.00014,19.94716]
[1780443362018,49.91,66480.92,2.0,0.35949,0.00014,19.94716]
[1780443362571,49.91,66480.92,2.0,0.35949,0.00014,19.94716]
[1780443362581,49.91,66480.92,2.0,0.35949,0.00014,19.94716]
[1780443362671,49.91,66473.56,2.0,0.35845,0.00014,19.92487]
[1780443363214,49.91,66473.56,2.0,0.35845,0.00014,19.92487]
[1780443363684,49.91,66473.56,2.0,0.35845,0.00014,19.92487]
[1780443363769,49.91,66473.56,2.0,0.35845,0.00014,19.92487]
[1780443364595,49.91,66472.79,2.0,0.35833,0.00014,19.92238]
[1780443364631,49.9,66479.88,2.0,0.35932,0.00014,19.94356]
[1780443365232,49.9,66479.88,2.0,0.35932,0.00014,19.94356]
[1780443365893,49.9,66478.41,2.0,0.35911,0.00014,19.93914]
[1780443365980,49.9,66478.41,2.0,0.35911,0.00014,19.93914]
[1780443366076,49.9,66478.41,2.0,0.35911,0.00014,19.93914]
[1780443366090,49.9,66478.41,2.0,0.35911,0.00014,19.93914]
[1780443366224,49.9,66478.41,2.0,0.35911,0.00014,19.93914]
[1780443367213,49.91,66478.15,2.0,0.35909,0.00014,19.93867]
[1780443367683,49.91,66478.15,2.0,0.35909,0.00014,19.93867]
[1780443367763,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443367938,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443368029,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443368273,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443368377,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443368385,49.9,66489.84,2.0,0.36071,0.00014,19.9731]
[1780443370249,49.89,66489.09,2.0,0.36058,0.00014,19.97039]
[1780443370281,49.89,66489.09,2.0,0.36058,0.00014,19.97039]
[1780443370342,49.89,66489.09,2.0,0.36058,0.00014,19.97039]
[1780443370477,49.89,66489.09,2.0,0.36058,0.00014,19.97039]
[1780443370632,49.89,66489.09,2.0,0.36058,0.00014,19.97039]
[1780443370720,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443370953,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443371149,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443371213,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443371414,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443371648,49.88,66494.89,2.0,0.36135,0.00014,19.9867]
[1780443371699,49.89,66475.78,2.0,0.35871,0.00014,19.9305]
[1780443372693,49.89,66475.78,2.0,0.35871,0.00014,19.9305]
[1780443372754,49.89,66475.78,2.0,0.35871,0.00014,19.9305]
[1780443372717,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373309,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373384,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373653,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373733,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373759,49.89,66466.31,2.0,0.35739,0.00014,19.90205]
[1780443373900,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443373963,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374132,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374146,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374244,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374279,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374477,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374570,49.89,66468.65,2.0,0.35771,0.00014,19.90913]
[1780443374598,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443374818,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443374824,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443374892,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443374991,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443375293,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443375741,49.89,66474.93,2.0,0.35859,0.00014,19.92805]
[1780443375835,49.9,66475.14,2.0,0.35863,0.00014,19.92881]
[1780443376278,49.9,66475.14,2.0,0.35863,0.00014,19.92881]
[1780443376448,49.9,66475.14,2.0,0.35863,0.00014,19.92881]
[1780443377307,49.89,66477.23,2.0,0.35891,0.00014,19.93491]
[1780443377309,49.89,66477.23,2.0,0.35891,0.00014,19.93491]
[1780443377600,49.89,66477.23,2.0,0.35891,0.00014,19.93491]
[1780443377619,49.89,66477.23,2.0,0.35891,0.00014,19.93491]
[1780443377730,49.89,66477.23,2.0,0.35891,0.00014,19.93491]
[1780443378280,49.89,66479.53,2.0,0.35922,0.00014,19.9416]
[1780443378311,49.89,66479.53,2.0,0.35922,0.00014,19.9416]
[1780443379576,49.89,66479.56,2.0,0.35923,0.00014,19.94169]
[1780443379672,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443379960,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380021,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380307,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380313,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380458,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380489,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380501,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380536,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380550,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380785,49.88,66467.55,2.0,0.35752,0.00014,19.90494]
[1780443380906,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443380977,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443381100,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443381226,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443381329,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443381609,49.88,66465.63,2.0,0.35725,0.00014,19.8991]
[1780443381627,49.88,66454.9,2.0,0.35574,0.00014,19.86639]
[1780443382057,49.88,66454.9,2.0,0.35574,0.00014,19.86639]
[1780443382439,49.88,66454.9,2.0,0.35574,0.00014,19.86639]
[1780443383145,49.88,66453.46,2.0,0.35554,0.00014,19.86201]
[1780443383527,49.88,66453.46,2.0,0.35554,0.00014,19.86201]
[1780443383681,49.88,66453.46,2.0,0.35554,0.00014,19.86201]
[1780443383807,49.88,66444.69,2.0,0.35432,0.00014,19.83509]
[1780443384317,49.88,66444.69,2.0,0.35432,0.00014,19.83509]
[1780443384326,49.88,66444.69,2.0,0.35432,0.00014,19.83509]
[1780443384421,49.88,66444.69,2.0,0.35432,0.00014,19.83509]
[1780443384519,49.88,66438.11,2.0,0.3534,0.00014,19.81474]
[1780443388178,49.88,66435.21,2.0,0.353,0.00014,19.80591]
[1780443388216,49.88,66435.21,2.0,0.353,0.00014,19.80591]
[1780443388620,49.88,66435.21,2.0,0.353,0.00014,19.80591]
[1780443389293,49.89,66435.93,2.0,0.35311,0.00014,19.80828]
[1780443389590,49.89,66435.93,2.0,0.35311,0.00014,19.80828]
[1780443389787,49.89,66435.93,2.0,0.35311,0.00014,19.80828]
[1780443389646,49.89,66430.09,2.0,0.3523,0.00014,19.79017]
[1780443390617,49.89,66430.09,2.0,0.3523,0.00014,19.79017]
[1780443390759,49.89,66425.09,2.0,0.3516,0.00014,19.77461]
[1780443391397,49.89,66425.09,2.0,0.3516,0.00014,19.77461]
[1780443391619,49.89,66425.09,2.0,0.3516,0.00014,19.77461]
[1780443391788,49.89,66425.09,2.0,0.3516,0.00014,19.77461]
[1780443391826,49.89,66429.63,2.0,0.35222,0.00014,19.7855]
[1780443391955,49.89,66429.63,2.0,0.35222,0.00014,19.7855]
[1780443392569,49.89,66429.63,2.0,0.35222,0.00014,19.7855]
[1780443392594,49.89,66429.63,2.0,0.35222,0.00014,19.7855]
[1780443392664,49.89,66443.78,2.0,0.3542,0.00014,19.8295]
[1780443393258,49.89,66443.78,2.0,0.3542,0.00014,19.8295]
[1780443393518,49.89,66443.78,2.0,0.3542,0.00014,19.8295]
[1780443393964,49.89,66448.61,2.0,0.35487,0.00014,19.84439]
[1780443394334,49.89,66448.61,2.0,0.35487,0.00014,19.84439]
[1780443394440,49.89,66459.49,2.0,0.3564,0.00014,19.87776]
[1780443395070,49.89,66459.49,2.0,0.3564,0.00014,19.87776]
[1780443397489,49.89,66461.17,2.0,0.35664,0.00014,19.88306]
[1780443397495,49.89,66461.17,2.0,0.35664,0.00014,19.88306]
[1780443397517,49.89,66461.17,2.0,0.35664,0.00014,19.88306]
[1780443398500,49.9,66461.56,2.0,0.3567,0.00014,19.88431]
[1780443398792,49.9,66461.56,2.0,0.3567,0.00014,19.88431]
[1780443399080,49.9,66464.93,2.0,0.35718,0.00014,19.89467]
[1780443399082,49.9,66464.93,2.0,0.35718,0.00014,19.89467]
[1780443399101,49.9,66464.93,2.0,0.35718,0.00014,19.89467]
[1780443399120,49.9,66464.93,2.0,0.35718,0.00014,19.89467]
[1780443400159,49.9,66465.29,2.0,0.35724,0.00014,19.89586]
[1780443400268,49.9,66465.29,2.0,0.35724,0.00014,19.89586]
[1780443400319,49.9,66465.29,2.0,0.35724,0.00014,19.89586]
[1780443400435,49.9,66465.29,2.0,0.35724,0.00014,19.89586]
[1780443400491,49.9,66465.29,2.0,0.35724,0.00014,19.89586]
[1780443401261,49.9,66463.5,2.0,0.35699,0.00014,19.89045]
[1780443401591,49.9,66463.5,2.0,0.35699,0.00014,19.89045]
[1780443401608,49.9,66463.5,2.0,0.35699,0.00014,19.89045]
[1780443401720,49.9,66457.25,2.0,0.35611,0.00014,19.87143]
[1780443402000,49.9,66457.25,2.0,0.35611,0.00014,19.87143]
[1780443402297,49.9,66445.9,2.0,0.35452,0.00014,19.83661]
[1780443403170,49.9,66445.9,2.0,0.35452,0.00014,19.83661]
[1780443403402,49.9,66445.9,2.0,0.35452,0.00014,19.83661]
[1780443403675,49.9,66445.9,2.0,0.35452,0.00014,19.83661]
[1780443404320,49.9,66451.78,2.0,0.35536,0.00014,19.85493]
[1780443405480,49.9,66451.78,2.0,0.35536,0.00014,19.85493]
[1780443406342,49.9,66452.21,2.0,0.35542,0.00014,19.85625]
[1780443406525,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407309,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407573,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407709,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407724,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407822,49.9,66443.1,2.0,0.35415,0.00014,19.82827]
[1780443407779,49.91,66435.06,2.0,0.35304,0.00014,19.80367]
[1780443408238,49.91,66424.57,2.0,0.35157,0.00014,19.77097]
[1780443410655,49.91,66423.37,2.0,0.35141,0.00014,19.76735]
[1780443411233,49.91,66423.37,2.0,0.35141,0.00014,19.76735]
[1780443411934,49.91,66422.39,2.0,0.35128,0.00014,19.76434]
[1780443415438,49.93,66421.84,2.0,0.35126,0.00014,19.76387]
[1780443415603,49.93,66421.84,2.0,0.35126,0.00014,19.76387]
[1780443415621,49.93,66421.84,2.0,0.35126,0.00014,19.76387]
[1780443415721,49.93,66421.84,2.0,0.35126,0.00014,19.76387]
[1780443416234,49.94,66421.21,2.0,0.35121,0.00014,19.76259]
[1780443416526,49.94,66421.21,2.0,0.35121,0.00014,19.76259]
[1780443416583,49.94,66421.21,2.0,0.35121,0.00014,19.76259]
[1780443416758,49.94,66402.65,2.0,0.34862,0.00014,19.70389]
[1780443417402,49.94,66402.65,2.0,0.34862,0.00014,19.70389]
[1780443417412,49.94,66402.65,2.0,0.34862,0.00014,19.70389]
[1780443417451,49.94,66402.65,2.0,0.34862,0.00014,19.70389]
[1780443417491,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443417988,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443418200,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443418583,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443418701,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443418808,49.94,66399.48,2.0,0.34818,0.00014,19.6938]
[1780443418778,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419105,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419148,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419308,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419323,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419339,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419652,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419830,49.93,66387.28,2.0,0.34644,0.00014,19.65386]
[1780443419725,49.93,66369.75,2.0,0.34401,0.00014,19.59715]
[1780443420039,49.93,66369.75,2.0,0.34401,0.00014,19.59715]
[1780443420688,49.93,66369.75,2.0,0.34401,0.00014,19.59715]
[1780443420812,49.93,66369.75,2.0,0.34401,0.00014,19.59715]
[1780443420788,49.93,66362.62,2.0,0.34302,0.00014,19.57383]
[1780443421105,49.93,66362.62,2.0,0.34302,0.00014,19.57383]
[1780443421140,49.93,66362.62,2.0,0.34302,0.00014,19.57383]
[1780443421249,49.93,66362.62,2.0,0.34302,0.00014,19.57383]
[1780443422094,49.93,66361.22,2.0,0.34283,0.00014,19.56925]
[1780443422210,49.93,66361.22,2.0,0.34283,0.00014,19.56925]
[1780443422345,49.93,66370.26,2.0,0.34408,0.00014,19.59877]
[1780443423013,49.93,66370.26,2.0,0.34408,0.00014,19.59877]
[1780443424445,49.93,66370.03,2.0,0.34405,0.00014,19.59803]
[1780443425080,49.93,66370.26,2.0,0.34408,0.00014,19.59878]
[1780443426286,49.93,66367.3,2.0,0.34367,0.00014,19.58913]
[1780443426631,49.93,66367.3,2.0,0.34367,0.00014,19.58913]
[1780443426784,49.93,66367.3,2.0,0.34367,0.00014,19.58913]
[1780443426838,49.93,66367.3,2.0,0.34367,0.00014,19.58913]
[1780443427255,49.93,66370.42,2.0,0.3441,0.00014,19.59928]
[1780443427287,49.93,66370.42,2.0,0.3441,0.00014,19.59928]
[1780443427660,49.93,66370.42,2.0,0.3441,0.00014,19.59928]
[1780443427717,49.93,66370.42,2.0,0.3441,0.00014,19.59928]
[1780443428297,49.93,66372.16,2.0,0.34434,0.00014,19.60494]
[1780443428797,49.93,66372.16,2.0,0.34434,0.00014,19.60494]
[1780443428854,49.93,66380.23,2.0,0.34546,0.00014,19.63107]
[1780443430189,49.93,66381.15,2.0,0.34559,0.00014,19.63404]
[1780443431346,49.93,66380.21,2.0,0.34546,0.00014,19.63104]
[1780443432570,49.93,66380.19,2.0,0.34546,0.00014,19.63094]
[1780443433214,49.93,66381.8,2.0,0.34568,0.00014,19.63611]
[1780443433598,49.93,66381.8,2.0,0.34568,0.00014,19.63611]
[1780443434874,49.93,66382.42,2.0,0.34576,0.00014,19.63808]
[1780443435004,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435043,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435124,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435261,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435344,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435623,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435691,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435718,49.93,66377.76,2.0,0.34512,0.00014,19.62299]
[1780443435778,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436219,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436348,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436406,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436447,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436488,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436574,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436594,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436743,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436843,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436870,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436881,49.93,66357.37,2.0,0.3423,0.00014,19.55655]
[1780443436839,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437277,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437418,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437442,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437445,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437521,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437702,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437745,49.93,66345.39,2.0,0.34064,0.00014,19.51705]
[1780443437835,49.93,66332.2,2.0,0.33882,0.00014,19.47324]
[1780443438270,49.93,66332.2,2.0,0.33882,0.00014,19.47324]
[1780443438616,49.93,66332.2,2.0,0.33882,0.00014,19.47324]
[1780443438936,49.93,66328.14,2.0,0.33827,0.00014,19.45967]
[1780443439016,49.93,66328.14,2.0,0.33827,0.00014,19.45967]
[1780443439316,49.93,66328.14,2.0,0.33827,0.00014,19.45967]
[1780443439490,49.93,66328.14,2.0,0.33827,0.00014,19.45967]
[1780443439539,49.93,66328.14,2.0,0.33827,0.00014,19.45967]
[1780443440614,49.93,66327.72,2.0,0.33821,0.00014,19.45835]
[1780443440899,49.93,66329.81,2.0,0.3385,0.00014,19.46544]
[1780443440968,49.93,66329.81,2.0,0.3385,0.00014,19.46544]
[1780443441122,49.93,66329.81,2.0,0.3385,0.00014,19.46544]
[1780443441547,49.93,66329.81,2.0,0.3385,0.00014,19.46544]
[1780443441589,49.93,66329.81,2.0,0.3385,0.00014,19.46544]
[1780443442079,49.93,66330.48,2.0,0.3386,0.00014,19.46778]
[1780443443155,49.93,66331.27,2.0,0.33871,0.00014,19.47052]
[1780443443339,49.93,66331.27,2.0,0.33871,0.00014,19.47052]
[1780443443596,49.93,66331.27,2.0,0.33871,0.00014,19.47052]
[1780443444564,49.93,66331.48,2.0,0.33875,0.00014,19.47131]
[1780443444997,49.93,66332.16,2.0,0.33884,0.00014,19.47367]
[1780443445738,49.94,66319.72,2.0,0.33714,0.00014,19.43205]
[1780443445916,49.94,66319.72,2.0,0.33714,0.00014,19.43205]
[1780443445986,49.94,66319.72,2.0,0.33714,0.00014,19.43205]
[1780443446488,49.94,66319.72,2.0,0.33714,0.00014,19.43205]
[1780443446565,49.94,66319.72,2.0,0.33714,0.00014,19.43205]
[1780443446802,49.94,66308.25,2.0,0.33556,0.00014,19.39336]
[1780443449315,49.94,66306.11,2.0,0.33527,0.00014,19.38617]
[1780443449533,49.94,66306.11,2.0,0.33527,0.00014,19.38617]
[1780443450188,49.94,66311.14,2.0,0.33597,0.00014,19.40332]
[1780443450309,49.94,66311.14,2.0,0.33597,0.00014,19.40332]
[1780443450312,49.94,66311.14,2.0,0.33597,0.00014,19.40332]
[1780443450365,49.94,66311.14,2.0,0.33597,0.00014,19.40332]
[1780443450581,49.94,66323.65,2.0,0.33769,0.00014,19.44558]
[1780443452090,49.94,66329.1,2.0,0.33842,0.00014,19.46056]
[1780443452603,49.94,66329.1,2.0,0.33842,0.00014,19.46056]
[1780443453043,49.94,66329.52,2.0,0.33849,0.00014,19.46208]
[1780443453260,49.94,66329.52,2.0,0.33849,0.00014,19.46208]
[1780443454380,49.94,66328.97,2.0,0.33841,0.00014,19.46033]
[1780443454525,49.94,66328.97,2.0,0.33841,0.00014,19.46033]
[1780443454872,49.94,66328.97,2.0,0.33841,0.00014,19.46033]
[1780443454910,49.94,66328.97,2.0,0.33841,0.00014,19.46033]
[1780443454923,49.94,66328.97,2.0,0.33841,0.00014,19.46033]
[1780443455316,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455360,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455374,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455510,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455618,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455885,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455890,49.95,66332.14,2.0,0.33886,0.00014,19.47111]
[1780443455713,49.95,66351.68,2.0,0.34155,0.00014,19.53592]
[1780443456074,49.95,66351.68,2.0,0.34155,0.00014,19.53592]
[1780443456136,49.95,66351.68,2.0,0.34155,0.00014,19.53592]
[1780443456622,49.95,66364.72,2.0,0.34336,0.00014,19.57876]
[1780443457468,49.95,66364.72,2.0,0.34336,0.00014,19.57876]
[1780443457861,49.95,66364.72,2.0,0.34336,0.00014,19.57876]
[1780443458112,49.95,66366.58,2.0,0.34363,0.00014,19.58518]
[1780443458375,49.95,66366.58,2.0,0.34363,0.00014,19.58518]
[1780443459154,49.95,66368.21,2.0,0.34386,0.00014,19.59053]
[1780443460147,49.95,66362.78,2.0,0.34311,0.00014,19.5728]
[1780443460160,49.95,66362.78,2.0,0.34311,0.00014,19.5728]
[1780443460923,49.95,66362.78,2.0,0.34311,0.00014,19.5728]
[1780443461478,49.95,66357.38,2.0,0.34236,0.00014,19.55507]
[1780443461490,49.95,66357.38,2.0,0.34236,0.00014,19.55507]
[1780443461726,49.95,66357.38,2.0,0.34236,0.00014,19.55507]
[1780443461750,49.95,66357.38,2.0,0.34236,0.00014,19.55507]
[1780443462454,49.96,66352.23,2.0,0.34166,0.00014,19.53844]
[1780443462638,49.96,66352.23,2.0,0.34166,0.00014,19.53844]
[1780443463682,49.96,66351.76,2.0,0.3416,0.00014,19.53689]
[1780443465182,49.97,66352.86,2.0,0.34178,0.00014,19.54118]
[1780443466244,49.97,66351.33,2.0,0.34158,0.00014,19.53648]
[1780443466894,49.97,66351.33,2.0,0.34158,0.00014,19.53648]
[1780443466967,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443466983,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443467039,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443467147,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443467243,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443467545,49.98,66355.08,2.0,0.34212,0.00014,19.5491]
[1780443467701,49.98,66361.85,2.0,0.34307,0.00014,19.5716]
[1780443470769,49.98,66363.13,2.0,0.34326,0.00014,19.57607]
[1780443471387,49.98,66364.28,2.0,0.34342,0.00014,19.57986]
[1780443472921,49.98,66365.52,2.0,0.34359,0.00014,19.5839]
[1780443472931,49.98,66365.52,2.0,0.34359,0.00014,19.5839]
[1780443472964,49.98,66364.35,2.0,0.34343,0.00014,19.58009]
[1780443477131,49.98,66363.79,2.0,0.34335,0.00014,19.57826]
[1780443477173,49.98,66363.79,2.0,0.34335,0.00014,19.57826]
[1780443477772,49.99,66370.14,2.0,0.34423,0.00014,19.59896]
[1780443478082,49.99,66370.14,2.0,0.34423,0.00014,19.59896]
[1780443480013,49.98,66370.68,2.0,0.34429,0.00014,19.6004]
[1780443480894,49.98,66370.68,2.0,0.34429,0.00014,19.6004]
[1780443481412,49.98,66371.54,2.0,0.3444,0.00014,19.60305]
[1780443481619,49.98,66371.54,2.0,0.3444,0.00014,19.60305]
[1780443481633,49.98,66371.54,2.0,0.3444,0.00014,19.60305]
[1780443481801,49.98,66354.83,2.0,0.34209,0.00014,19.5485]
[1780443482663,49.98,66354.83,2.0,0.34209,0.00014,19.5485]
[1780443482692,49.98,66354.83,2.0,0.34209,0.00014,19.5485]
[1780443482810,49.98,66360.82,2.0,0.34291,0.00014,19.56796]
[1780443483251,49.98,66360.82,2.0,0.34291,0.00014,19.56796]
[1780443483984,49.98,66365.14,2.0,0.34352,0.00014,19.58231]
[1780443485922,49.98,66362.68,2.0,0.34318,0.00014,19.57436]
[1780443487433,49.98,66362.96,2.0,0.34323,0.00014,19.57535]
[1780443487693,49.98,66362.96,2.0,0.34323,0.00014,19.57535]
[1780443488373,49.98,66366.47,2.0,0.34371,0.00014,19.58684]
[1780443488870,49.98,66366.47,2.0,0.34371,0.00014,19.58684]
[1780443490787,49.98,66372.31,2.0,0.34451,0.00014,19.60566]
[1780443491036,49.98,66373.88,2.0,0.34472,0.00014,19.61057]
[1780443491625,49.98,66373.88,2.0,0.34472,0.00014,19.61057]
[1780443492021,49.98,66378.31,2.0,0.34533,0.00014,19.6249]
[1780443492037,49.98,66378.31,2.0,0.34533,0.00014,19.6249]
[1780443492077,49.98,66378.31,2.0,0.34533,0.00014,19.6249]
[1780443492682,49.98,66378.31,2.0,0.34533,0.00014,19.6249]
[1780443492887,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493054,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493394,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493479,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493567,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493672,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493703,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493716,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493785,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493884,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493950,49.97,66392.39,2.0,0.34726,0.00014,19.66965]
[1780443493908,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443493983,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494132,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494213,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494381,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494465,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494755,49.97,66412.49,2.0,0.35006,0.00014,19.73348]
[1780443494903,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443495089,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443495225,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443495278,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443495334,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443495383,49.94,66406.13,2.0,0.34909,0.00014,19.71174]
[1780443496177,49.94,66408.83,2.0,0.34947,0.00014,19.72029]
[1780443496181,49.94,66408.83,2.0,0.34947,0.00014,19.72029]
[1780443496938,49.94,66420.95,2.0,0.35115,0.00014,19.75838]
[1780443497265,49.94,66420.95,2.0,0.35115,0.00014,19.75838]
[1780443497457,49.94,66420.95,2.0,0.35115,0.00014,19.75838]
[1780443497635,49.94,66420.95,2.0,0.35115,0.00014,19.75838]
[1780443497760,49.94,66420.95,2.0,0.35115,0.00014,19.75838]
[1780443497927,49.95,66433.84,2.0,0.35296,0.00014,19.79875]
[1780443497993,49.95,66433.84,2.0,0.35296,0.00014,19.79875]
[1780443498708,49.95,66433.84,2.0,0.35296,0.00014,19.79875]
[1780443499940,49.95,66435.42,2.0,0.35318,0.00014,19.80368]
[1780443499946,49.95,66427.94,2.0,0.35213,0.00014,19.78038]
[1780443500144,49.95,66427.94,2.0,0.35213,0.00014,19.78038]
[1780443500951,49.95,66436.79,2.0,0.35337,0.00014,19.80786]
[1780443500999,49.95,66436.79,2.0,0.35337,0.00014,19.80786]
[1780443501561,49.95,66436.79,2.0,0.35337,0.00014,19.80786]
[1780443501585,49.95,66436.79,2.0,0.35337,0.00014,19.80786]
[1780443501765,49.95,66436.79,2.0,0.35337,0.00014,19.80786]
[1780443502201,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502268,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502287,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502413,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502484,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502772,49.94,66439.94,2.0,0.3538,0.00014,19.81757]
[1780443502965,49.95,66450.57,2.0,0.35529,0.00014,19.85034]
[1780443503251,49.95,66450.57,2.0,0.35529,0.00014,19.85034]
[1780443504185,49.95,66450.73,2.0,0.35531,0.00014,19.85083]
[1780443504333,49.95,66450.73,2.0,0.35531,0.00014,19.85083]
[1780443504365,49.95,66450.73,2.0,0.35531,0.00014,19.85083]
[1780443504684,49.95,66450.73,2.0,0.35531,0.00014,19.85083]
[1780443504724,49.95,66450.73,2.0,0.35531,0.00014,19.85083]
[1780443504821,49.95,66456.76,2.0,0.35617,0.00014,19.86955]
[1780443505303,49.95,66456.76,2.0,0.35617,0.00014,19.86955]
[1780443505323,49.95,66456.76,2.0,0.35617,0.00014,19.86955]
[1780443505335,49.95,66456.76,2.0,0.35617,0.00014,19.86955]
[1780443506031,49.95,66451.72,2.0,0.35548,0.00014,19.85442]
[1780443506109,49.96,66442.05,2.0,0.35414,0.00014,19.82485]
[1780443507199,49.96,66442.05,2.0,0.35414,0.00014,19.82485]
[1780443507595,49.96,66442.05,2.0,0.35414,0.00014,19.82485]
[1780443507708,49.96,66442.05,2.0,0.35414,0.00014,19.82485]
[1780443507805,49.96,66442.05,2.0,0.35414,0.00014,19.82485]
[1780443508240,49.97,66441.5,2.0,0.35409,0.00014,19.82385]
[1780443508327,49.97,66441.5,2.0,0.35409,0.00014,19.82385]
[1780443508569,49.97,66441.5,2.0,0.35409,0.00014,19.82385]
[1780443508820,49.97,66441.5,2.0,0.35409,0.00014,19.82385]
[1780443508851,49.97,66448.81,2.0,0.35512,0.00014,19.84633]
[1780443509694,49.97,66448.81,2.0,0.35512,0.00014,19.84633]
[1780443510391,49.98,66450.32,2.0,0.35535,0.00014,19.8514]
[1780443510491,49.98,66444.5,2.0,0.35455,0.00014,19.83382]
[1780443511132,49.98,66444.5,2.0,0.35455,0.00014,19.83382]
[1780443511802,49.98,66444.5,2.0,0.35455,0.00014,19.83382]
[1780443512523,49.99,66443.0,2.0,0.35435,0.00014,19.82644]
[1780443512548,49.99,66443.0,2.0,0.35435,0.00014,19.82644]
[1780443512564,49.99,66443.0,2.0,0.35435,0.00014,19.82644]
[1780443513278,49.99,66448.59,2.0,0.35513,0.00014,19.84361]
[1780443513561,49.99,66448.59,2.0,0.35513,0.00014,19.84361]
[1780443513904,49.99,66448.59,2.0,0.35513,0.00014,19.84361]
[1780443514612,50.0,66450.52,2.0,0.35542,0.00014,19.84992]
[1780443514657,50.0,66450.52,2.0,0.35542,0.00014,19.84992]
[1780443515264,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515270,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515425,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515589,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515625,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515756,50.0,66455.73,2.0,0.35616,0.00014,19.8661]
[1780443515834,50.01,66464.04,2.0,0.35734,0.00014,19.89156]
[1780443516643,50.01,66464.04,2.0,0.35734,0.00014,19.89156]
[1780443516662,50.01,66478.01,2.0,0.3593,0.00014,19.93373]
[1780443516998,50.01,66478.01,2.0,0.3593,0.00014,19.93373]
[1780443517922,50.01,66478.01,2.0,0.3593,0.00014,19.93373]
[1780443517969,50.01,66478.01,2.0,0.3593,0.00014,19.93373]
[1780443518183,50.01,66483.01,2.0,0.36,0.00014,19.94861]
[1780443518591,50.01,66483.01,2.0,0.36,0.00014,19.94861]
[1780443519120,50.0,66482.47,2.0,0.3599,0.00014,19.94666]
[1780443519506,50.0,66482.47,2.0,0.3599,0.00014,19.94666]
[1780443519865,50.0,66475.63,2.0,0.35894,0.00014,19.92611]
[1780443520193,50.0,66475.63,2.0,0.35894,0.00014,19.92611]
[1780443520306,50.0,66475.63,2.0,0.35894,0.00014,19.92611]
[1780443522068,49.99,66479.29,2.0,0.35944,0.00014,19.93679]
[1780443524117,49.98,66488.81,2.0,0.36072,0.00014,19.96419]
[1780443529152,49.93,66486.96,2.0,0.36034,0.00014,19.95631]
[1780443532178,49.92,66488.06,2.0,0.36045,0.00014,19.95873]
[1780443538215,49.87,66486.47,2.0,0.36009,0.00014,19.95138]
[1780443542464,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443542672,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443542700,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443542739,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443542823,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443542861,49.86,66488.39,2.0,0.3603,0.00014,19.95608]
[1780443543123,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543126,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543190,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543194,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543447,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543458,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543707,49.85,66487.69,2.0,0.36019,0.00014,19.95362]
[1780443543937,49.84,66502.87,2.0,0.36229,0.00014,19.998]
[1780443544231,49.84,66502.87,2.0,0.36229,0.00014,19.998]
[1780443544269,49.84,66502.87,2.0,0.36229,0.00014,19.998]
[1780443544443,49.84,66502.87,2.0,0.36229,0.00014,19.998]
[1780443544954,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443545082,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443545102,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443545314,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443545791,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443545986,49.84,66516.28,2.0,0.36418,0.00014,20.03736]
[1780443546027,49.84,66504.1,2.0,0.36248,0.00014,20.00195]
[1780443547873,49.84,66500.09,2.0,0.36191,0.00014,19.99011]
[1780443549087,49.85,66500.37,2.0,0.36199,0.00014,19.99155]
[1780443549395,49.85,66500.37,2.0,0.36199,0.00014,19.99155]
[1780443550809,49.87,66494.84,2.0,0.36124,0.00014,19.97585]
[1780443551174,49.87,66489.74,2.0,0.36055,0.00014,19.96111]
[1780443551523,49.87,66489.74,2.0,0.36055,0.00014,19.96111]
[1780443551941,49.87,66489.74,2.0,0.36055,0.00014,19.96111]
[1780443552020,49.87,66489.74,2.0,0.36055,0.00014,19.96111]
[1780443552173,49.87,66491.89,2.0,0.36085,0.00014,19.96751]
[1780443552603,49.87,66491.89,2.0,0.36085,0.00014,19.96751]
[1780443552882,49.87,66491.89,2.0,0.36085,0.00014,19.96751]
[1780443552942,49.87,66491.89,2.0,0.36085,0.00014,19.96751]
[1780443553356,49.89,66492.91,2.0,0.36105,0.00014,19.97153]
[1780443554019,49.89,66492.91,2.0,0.36105,0.00014,19.97153]
[1780443553390,49.89,66499.85,2.0,0.36202,0.00014,19.99209]
[1780443555231,49.9,66497.7,2.0,0.36174,0.00014,19.98617]
[1780443555916,49.9,66497.7,2.0,0.36174,0.00014,19.98617]
[1780443556734,49.91,66497.96,2.0,0.36181,0.00014,19.98755]
[1780443557077,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557122,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557127,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557261,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557359,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557662,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443557926,49.91,66503.44,2.0,0.36258,0.00014,20.00371]
[1780443558031,49.92,66493.51,2.0,0.3612,0.00014,19.97469]
[1780443558188,49.92,66493.51,2.0,0.3612,0.00014,19.97469]
[1780443559625,49.9,66494.49,2.0,0.3613,0.00014,19.97687]
[1780443559697,49.9,66494.49,2.0,0.3613,0.00014,19.97687]
[1780443559757,49.9,66494.49,2.0,0.3613,0.00014,19.97687]
[1780443560578,49.89,66496.32,2.0,0.36153,0.00014,19.98178]
[1780443560814,49.89,66496.32,2.0,0.36153,0.00014,19.98178]
[1780443562012,49.88,66496.0,2.0,0.36146,0.00014,19.9803]
[1780443561841,49.87,66502.37,2.0,0.36233,0.00014,19.99859]
[1780443562841,49.86,66504.66,2.0,0.36262,0.00014,20.00481]
[1780443563712,49.86,66504.66,2.0,0.36262,0.00014,20.00481]
[1780443563779,49.87,66503.91,2.0,0.36253,0.00014,20.00288]
[1780443564747,49.87,66503.91,2.0,0.36253,0.00014,20.00288]
[1780443564754,49.87,66503.91,2.0,0.36253,0.00014,20.00288]
[1780443564878,49.87,66503.91,2.0,0.36253,0.00014,20.00288]
[1780443565084,49.87,66502.79,2.0,0.36239,0.00014,19.9998]
[1780443565440,49.87,66502.79,2.0,0.36239,0.00014,19.9998]
[1780443565502,49.87,66502.79,2.0,0.36239,0.00014,19.9998]
[1780443565541,49.86,66485.58,2.0,0.35993,0.00014,19.94801]
[1780443566435,49.86,66485.58,2.0,0.35993,0.00014,19.94801]
[1780443566451,49.86,66485.58,2.0,0.35993,0.00014,19.94801]
[1780443566731,49.86,66485.58,2.0,0.35993,0.00014,19.94801]
[1780443566955,49.86,66485.58,2.0,0.35993,0.00014,19.94801]
[1780443566976,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443567401,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443567438,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443567532,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443567591,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443567884,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443568030,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443568046,49.84,66479.41,2.0,0.35901,0.00014,19.92852]
[1780443568034,49.84,66460.19,2.0,0.3563,0.00014,19.87008]
[1780443568134,49.84,66460.19,2.0,0.3563,0.00014,19.87008]
[1780443568217,49.84,66460.19,2.0,0.3563,0.00014,19.87008]
[1780443568320,49.84,66460.19,2.0,0.3563,0.00014,19.87008]
[1780443568854,49.84,66460.19,2.0,0.3563,0.00014,19.87008]
[1780443568917,49.84,66449.19,2.0,0.35477,0.00014,19.83656]
[1780443569748,49.84,66449.19,2.0,0.35477,0.00014,19.83656]
[1780443570022,49.84,66449.19,2.0,0.35477,0.00014,19.83656]
[1780443570978,49.84,66446.96,2.0,0.35445,0.00014,19.82968]
[1780443571105,49.86,66448.4,2.0,0.35468,0.00014,19.83167]
[1780443571155,49.86,66448.4,2.0,0.35468,0.00014,19.83167]
[1780443571326,49.86,66448.4,2.0,0.35468,0.00014,19.83167]
[1780443572040,49.86,66448.4,2.0,0.35468,0.00014,19.83167]
[1780443572474,49.87,66454.61,2.0,0.35557,0.00014,19.8512]
[1780443573426,49.87,66454.61,2.0,0.35557,0.00014,19.8512]
[1780443573692,49.87,66454.61,2.0,0.35557,0.00014,19.8512]
[1780443577630,49.89,66458.08,2.0,0.35611,0.00014,19.86291]
[1780443578429,49.89,66458.51,2.0,0.35619,0.00014,19.86445]
[1780443579804,49.89,66458.83,2.0,0.35624,0.00014,19.86564]
[1780443580065,49.89,66458.83,2.0,0.35624,0.00014,19.86564]
[1780443581538,49.9,66465.7,2.0,0.35723,0.00014,19.88711]
[1780443583272,49.9,66461.53,2.0,0.35665,0.00014,19.87451]
[1780443583277,49.9,66461.53,2.0,0.35665,0.00014,19.87451]
[1780443584280,49.9,66462.4,2.0,0.35678,0.00014,19.87719]
[1780443585202,49.91,66461.52,2.0,0.35666,0.00014,19.87463]
[1780443585509,49.91,66461.52,2.0,0.35666,0.00014,19.87463]
[1780443586054,49.91,66461.52,2.0,0.35666,0.00014,19.87463]
[1780443586290,49.91,66457.27,2.0,0.35607,0.00014,19.86189]
[1780443587013,49.91,66457.27,2.0,0.35607,0.00014,19.86189]
[1780443587248,49.91,66454.67,2.0,0.35572,0.00014,19.85414]
[1780443587260,49.91,66454.67,2.0,0.35572,0.00014,19.85414]
[1780443587783,49.91,66454.67,2.0,0.35572,0.00014,19.85414]
[1780443588079,49.91,66454.67,2.0,0.35572,0.00014,19.85414]
[1780443588203,49.92,66453.22,2.0,0.35553,0.00014,19.84996]
[1780443589945,49.92,66455.23,2.0,0.35581,0.00014,19.85611]
[1780443595528,49.94,66456.78,2.0,0.3561,0.00014,19.86231]
[1780443595561,49.94,66456.78,2.0,0.3561,0.00014,19.86231]
[1780443595664,49.94,66456.78,2.0,0.3561,0.00014,19.86231]
[1780443595729,49.94,66456.78,2.0,0.3561,0.00014,19.86231]
[1780443595911,49.94,66456.78,2.0,0.3561,0.00014,19.86231]
[1780443596644,49.95,66447.64,2.0,0.35484,0.00014,19.83467]
[1780443598022,49.95,66447.64,2.0,0.35484,0.00014,19.83467]
[1780443598777,49.95,66449.86,2.0,0.35516,0.00014,19.84172]
[1780443598950,49.95,66449.86,2.0,0.35516,0.00014,19.84172]
[1780443600216,49.97,66452.24,2.0,0.35557,0.00014,19.85045]
[1780443600592,49.97,66452.24,2.0,0.35557,0.00014,19.85045]
[1780443600619,49.97,66452.24,2.0,0.35557,0.00014,19.85045]
[1780443601139,49.98,66447.88,2.0,0.35497,0.00014,19.83738]
[1780443601243,49.98,66447.88,2.0,0.35497,0.00014,19.83738]
[1780443601499,49.98,66447.88,2.0,0.35497,0.00014,19.83738]
[1780443601665,49.98,66447.88,2.0,0.35497,0.00014,19.83738]
[1780443602009,49.98,66447.88,2.0,0.35497,0.00014,19.83738]
[1780443602094,50.0,66441.89,2.0,0.35421,0.00014,19.82043]
[1780443602731,50.0,66441.89,2.0,0.35421,0.00014,19.82043]
[1780443602951,50.0,66441.89,2.0,0.35421,0.00014,19.82043]
[1780443603020,50.0,66441.89,2.0,0.35421,0.00014,19.82043]
[1780443603544,50.02,66439.82,2.0,0.35396,0.00014,19.81477]
[1780443604097,50.03,66447.81,2.0,0.35511,0.00014,19.83995]
[1780443605200,50.03,66450.21,2.0,0.35544,0.00014,19.8473]
[1780443605248,50.03,66450.21,2.0,0.35544,0.00014,19.8473]
[1780443605260,50.03,66450.21,2.0,0.35544,0.00014,19.8473]
[1780443605710,50.04,66456.22,2.0,0.35633,0.00014,19.86655]
[1780443606388,50.04,66456.22,2.0,0.35633,0.00014,19.86655]
[1780443606564,50.04,66456.22,2.0,0.35633,0.00014,19.86655]
[1780443607054,50.04,66456.22,2.0,0.35633,0.00014,19.86655]
[1780443607232,50.04,66461.04,2.0,0.35701,0.00014,19.88138]
[1780443607683,50.04,66461.04,2.0,0.35701,0.00014,19.88138]
[1780443607707,50.04,66461.04,2.0,0.35701,0.00014,19.88138]
[1780443607724,50.04,66454.5,2.0,0.3561,0.00014,19.86157]
[1780443608296,50.04,66454.5,2.0,0.3561,0.00014,19.86157]
[1780443610802,50.05,66456.36,2.0,0.35636,0.00014,19.86729]
[1780443612552,50.05,66456.06,2.0,0.35633,0.00014,19.86651]
[1780443612650,50.05,66456.06,2.0,0.35633,0.00014,19.86651]
[1780443614019,50.05,66461.51,2.0,0.35709,0.00014,19.8831]
[1780443615415,50.05,66461.73,2.0,0.35712,0.00014,19.88377]
[1780443620817,50.04,66464.83,2.0,0.35753,0.00014,19.8927]
[1780443625851,50.04,66463.82,2.0,0.35737,0.00014,19.8893]
[1780443626597,50.04,66463.82,2.0,0.35737,0.00014,19.8893]
[1780443627332,50.03,66463.98,2.0,0.35739,0.00014,19.88969]
[1780443627361,50.03,66463.98,2.0,0.35739,0.00014,19.88969]
[1780443627838,50.03,66463.98,2.0,0.35739,0.00014,19.88969]
[1780443628130,50.03,66463.98,2.0,0.35739,0.00014,19.88969]
[1780443627866,50.03,66449.07,2.0,0.3553,0.00014,19.84425]
[1780443628669,50.03,66449.07,2.0,0.3553,0.00014,19.84425]
[1780443629564,50.03,66447.12,2.0,0.35503,0.00014,19.83819]
[1780443629585,50.03,66447.12,2.0,0.35503,0.00014,19.83819]
[1780443630571,50.03,66450.79,2.0,0.35555,0.00014,19.84965]
[1780443630574,50.03,66450.79,2.0,0.35555,0.00014,19.84965]
[1780443630691,50.03,66450.79,2.0,0.35555,0.00014,19.84965]
[1780443630947,50.03,66450.79,2.0,0.35555,0.00014,19.84965]
[1780443632144,50.04,66448.19,2.0,0.35519,0.00014,19.83876]
[1780443632171,50.04,66448.19,2.0,0.35519,0.00014,19.83876]
[1780443632537,50.04,66448.19,2.0,0.35519,0.00014,19.83876]
[1780443632662,50.04,66448.19,2.0,0.35519,0.00014,19.83876]
[1780443632802,50.04,66448.19,2.0,0.35519,0.00014,19.83876]
[1780443632906,50.05,66435.78,2.0,0.35347,0.00014,19.80079]
[1780443633913,50.05,66429.65,2.0,0.35262,0.00014,19.78205]
[1780443634701,50.05,66429.65,2.0,0.35262,0.00014,19.78205]
[1780443636164,50.07,66430.86,2.0,0.35285,0.00014,19.78694]
[1780443637297,50.08,66430.11,2.0,0.35277,0.00014,19.78521]
[1780443637680,50.08,66430.11,2.0,0.35277,0.00014,19.78521]
[1780443637903,50.08,66430.11,2.0,0.35277,0.00014,19.78521]
[1780443637941,50.09,66423.89,2.0,0.35194,0.00014,19.76647]
[1780443638463,50.09,66423.89,2.0,0.35194,0.00014,19.76647]
[1780443639082,50.09,66423.89,2.0,0.35194,0.00014,19.76647]
[1780443639782,50.1,66426.13,2.0,0.35228,0.00014,19.77402]
[1780443640786,50.1,66426.7,2.0,0.35236,0.00014,19.77587]
[1780443640962,50.11,66433.98,2.0,0.35341,0.00014,19.79907]
[1780443642759,50.12,66436.54,2.0,0.35379,0.00014,19.80759]
[1780443643122,50.12,66436.54,2.0,0.35379,0.00014,19.80759]
[1780443644274,50.13,66442.6,2.0,0.35468,0.00014,19.82706]
[1780443645066,50.13,66442.6,2.0,0.35468,0.00014,19.82706]
[1780443646555,50.14,66440.14,2.0,0.35437,0.00014,19.82023]
[1780443649172,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649180,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649241,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649482,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649557,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649679,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649876,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649920,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443649938,50.16,66441.19,2.0,0.35458,0.00014,19.82455]
[1780443650026,50.17,66455.46,2.0,0.35658,0.00014,19.86832]
[1780443651033,50.17,66462.09,2.0,0.35752,0.00014,19.8886]
[1780443652040,50.17,66463.5,2.0,0.3577,0.00014,19.8926]
[1780443652502,50.17,66463.5,2.0,0.3577,0.00014,19.8926]
[1780443652979,50.17,66463.5,2.0,0.3577,0.00014,19.8926]
[1780443654340,50.17,66469.39,2.0,0.35855,0.00014,19.91074]
[1780443655147,50.18,66468.89,2.0,0.35851,0.00014,19.90986]
[1780443655183,50.18,66468.89,2.0,0.35851,0.00014,19.90986]
[1780443655571,50.18,66468.89,2.0,0.35851,0.00014,19.90986]
[1780443655618,50.18,66468.89,2.0,0.35851,0.00014,19.90986]
[1780443655967,50.18,66468.89,2.0,0.35851,0.00014,19.90986]
[1780443656514,50.18,66470.51,2.0,0.35873,0.00014,19.9147]
[1780443656534,50.18,66470.51,2.0,0.35873,0.00014,19.9147]
[1780443658457,50.19,66470.76,2.0,0.35877,0.00014,19.91557]
[1780443658617,50.19,66470.76,2.0,0.35877,0.00014,19.91557]
[1780443659261,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443659646,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443659822,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443659857,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443659906,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443659970,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443660060,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443660176,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443660212,50.19,66471.76,2.0,0.35892,0.00014,19.91862]
[1780443660103,50.19,66452.76,2.0,0.35627,0.00014,19.86137]
[1780443660312,50.19,66452.76,2.0,0.35627,0.00014,19.86137]
[1780443660637,50.19,66452.76,2.0,0.35627,0.00014,19.86137]
[1780443662256,50.19,66447.76,2.0,0.35557,0.00014,19.84615]
[1780443662348,50.19,66447.76,2.0,0.35557,0.00014,19.84615]
[1780443662378,50.19,66447.76,2.0,0.35557,0.00014,19.84615]
[1780443662672,50.19,66447.76,2.0,0.35557,0.00014,19.84615]
[1780443663343,50.19,66447.97,2.0,0.3556,0.00014,19.84687]
[1780443665378,50.21,66449.94,2.0,0.35595,0.00014,19.85436]
[1780443665657,50.21,66449.94,2.0,0.35595,0.00014,19.85436]
[1780443665906,50.21,66449.94,2.0,0.35595,0.00014,19.85436]
[1780443666100,50.21,66449.94,2.0,0.35595,0.00014,19.85436]
[1780443666173,50.21,66449.94,2.0,0.35595,0.00014,19.85436]
[1780443666185,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443666330,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443666517,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443666710,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443666730,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443666904,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443667123,50.21,66456.73,2.0,0.3569,0.00014,19.87494]
[1780443667149,50.21,66472.16,2.0,0.35905,0.00014,19.92131]
[1780443667885,50.21,66472.16,2.0,0.35905,0.00014,19.92131]
[1780443667953,50.21,66472.16,2.0,0.35905,0.00014,19.92131]
[1780443668156,50.21,66472.76,2.0,0.35913,0.00014,19.92305]
[1780443669699,50.21,66473.2,2.0,0.3592,0.00014,19.92441]
[1780443670190,50.21,66473.2,2.0,0.3592,0.00014,19.92441]
[1780443670703,50.21,66474.15,2.0,0.35933,0.00014,19.92729]
[1780443670817,50.21,66474.15,2.0,0.35933,0.00014,19.92729]
[1780443671189,50.21,66474.15,2.0,0.35933,0.00014,19.92729]
[1780443671213,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671287,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671340,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671389,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671506,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671546,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671750,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671956,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443671999,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443672158,50.21,66492.49,2.0,0.3619,0.00014,19.98158]
[1780443672186,50.21,66450.65,2.0,0.35606,0.00014,19.85661]
[1780443672360,50.21,66450.65,2.0,0.35606,0.00014,19.85661]
[1780443672547,50.21,66450.65,2.0,0.35606,0.00014,19.85661]
[1780443672737,50.21,66450.65,2.0,0.35606,0.00014,19.85661]
[1780443673193,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443673257,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443673630,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443673643,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443673849,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443674016,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443674020,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443674163,50.22,66447.29,2.0,0.35559,0.00014,19.8465]
[1780443674203,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443674283,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443674411,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443674560,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443674682,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443675097,50.22,66458.32,2.0,0.35713,0.00014,19.87995]
[1780443675211,50.22,66457.06,2.0,0.35695,0.00014,19.87615]
[1780443675938,50.22,66457.06,2.0,0.35695,0.00014,19.87615]
[1780443676614,50.23,66454.7,2.0,0.35667,0.00014,19.86992]
[1780443676618,50.23,66454.7,2.0,0.35667,0.00014,19.86992]
[1780443677226,50.23,66452.89,2.0,0.35641,0.00014,19.86432]
[1780443677331,50.23,66452.89,2.0,0.35641,0.00014,19.86432]
[1780443678393,50.23,66451.18,2.0,0.35617,0.00014,19.85906]
[1780443678523,50.23,66451.18,2.0,0.35617,0.00014,19.85906]
[1780443678818,50.23,66451.18,2.0,0.35617,0.00014,19.85906]
[1780443679028,50.23,66451.18,2.0,0.35617,0.00014,19.85906]
[1780443679240,50.23,66443.28,2.0,0.35507,0.00014,19.83497]
[1780443681266,50.23,66441.07,2.0,0.35476,0.00014,19.82822]
[1780443681364,50.23,66441.07,2.0,0.35476,0.00014,19.82822]
[1780443681425,50.23,66441.07,2.0,0.35476,0.00014,19.82822]
[1780443681458,50.23,66441.07,2.0,0.35476,0.00014,19.82822]
[1780443682261,50.23,66450.66,2.0,0.3561,0.00014,19.85748]
[1780443683291,50.23,66450.66,2.0,0.3561,0.00014,19.85748]
[1780443684029,50.23,66450.66,2.0,0.3561,0.00014,19.85748]
[1780443685871,50.24,66453.83,2.0,0.35659,0.00014,19.86807]
[1780443685903,50.24,66453.83,2.0,0.35659,0.00014,19.86807]
[1780443686032,50.24,66453.83,2.0,0.35659,0.00014,19.86807]
[1780443686411,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443686570,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443686693,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443686738,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443686895,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443687030,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443687084,50.26,66453.53,2.0,0.35659,0.00014,19.86795]
[1780443687361,50.26,66454.19,2.0,0.35667,0.00014,19.86982]
[1780443687449,50.26,66454.19,2.0,0.35667,0.00014,19.86982]
[1780443687984,50.26,66454.19,2.0,0.35667,0.00014,19.86982]
[1780443689008,50.26,66448.89,2.0,0.35594,0.00014,19.85376]
[1780443689121,50.26,66448.89,2.0,0.35594,0.00014,19.85376]
[1780443689403,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443689461,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443689475,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443689790,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443689892,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443689983,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443690029,50.28,66450.55,2.0,0.35625,0.00014,19.86036]
[1780443690078,50.28,66456.73,2.0,0.35711,0.00014,19.87905]
[1780443691194,50.28,66464.02,2.0,0.3581,0.00014,19.89766]
[1780443691381,50.28,66464.02,2.0,0.3581,0.00014,19.89766]
[1780443692211,50.28,66464.02,2.0,0.3581,0.00014,19.89766]
[1780443692269,50.28,66463.49,2.0,0.35803,0.00014,19.89613]
[1780443692309,50.28,66463.49,2.0,0.35803,0.00014,19.89613]
[1780443692581,50.28,66463.49,2.0,0.35803,0.00014,19.89613]
[1780443692763,50.28,66463.49,2.0,0.35803,0.00014,19.89613]
[1780443693075,50.28,66457.7,2.0,0.35723,0.00014,19.87872]
[1780443693399,50.28,66457.7,2.0,0.35723,0.00014,19.87872]
[1780443693452,50.28,66457.7,2.0,0.35723,0.00014,19.87872]
[1780443693612,50.28,66457.7,2.0,0.35723,0.00014,19.87872]
[1780443693729,50.28,66457.7,2.0,0.35723,0.00014,19.87872]
[1780443693830,50.29,66444.46,2.0,0.35539,0.00014,19.83874]
[1780443694767,50.29,66444.46,2.0,0.35539,0.00014,19.83874]
[1780443695166,50.29,66444.46,2.0,0.35539,0.00014,19.83874]
[1780443695375,50.3,66439.25,2.0,0.35472,0.00014,19.82387]
[1780443696025,50.3,66439.25,2.0,0.35472,0.00014,19.82387]
[1780443696082,50.3,66439.25,2.0,0.35472,0.00014,19.82387]
[1780443696096,50.3,66439.25,2.0,0.35472,0.00014,19.82387]
[1780443696184,50.33,66452.17,2.0,0.35659,0.00014,19.86471]
[1780443696346,50.33,66452.17,2.0,0.35659,0.00014,19.86471]
[1780443696936,50.33,66452.17,2.0,0.35659,0.00014,19.86471]
[1780443698346,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443698355,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443698383,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443698488,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443698582,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443698619,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443699075,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443699162,50.34,66460.77,2.0,0.35783,0.00014,19.89141]
[1780443699264,50.37,66459.3,2.0,0.35772,0.00014,19.8887]
[1780443699486,50.37,66459.3,2.0,0.35772,0.00014,19.8887]
[1780443700139,50.37,66459.3,2.0,0.35772,0.00014,19.8887]
[1780443700259,50.37,66459.3,2.0,0.35772,0.00014,19.8887]
[1780443700219,50.39,66446.49,2.0,0.35598,0.00014,19.85104]
[1780443700931,50.39,66446.49,2.0,0.35598,0.00014,19.85104]
[1780443701117,50.39,66446.49,2.0,0.35598,0.00014,19.85104]
[1780443701279,50.39,66443.24,2.0,0.35553,0.00014,19.84105]
[1780443702022,50.39,66443.24,2.0,0.35553,0.00014,19.84105]
[1780443702028,50.39,66443.24,2.0,0.35553,0.00014,19.84105]
[1780443703388,50.39,66443.45,2.0,0.35556,0.00014,19.84168]
[1780443704760,50.39,66447.39,2.0,0.3561,0.00014,19.85363]
[1780443708422,50.38,66453.76,2.0,0.35696,0.00014,19.87226]
[1780443708848,50.38,66453.76,2.0,0.35696,0.00014,19.87226]
[1780443710458,50.37,66452.99,2.0,0.35682,0.00014,19.8694]
[1780443711202,50.37,66452.99,2.0,0.35682,0.00014,19.8694]
[1780443711305,50.36,66454.31,2.0,0.35698,0.00014,19.87291]
[1780443711343,50.36,66454.31,2.0,0.35698,0.00014,19.87291]
[1780443711512,50.36,66454.31,2.0,0.35698,0.00014,19.87291]
[1780443711896,50.36,66454.31,2.0,0.35698,0.00014,19.87291]
[1780443712227,50.36,66454.31,2.0,0.35698,0.00014,19.87291]
[1780443713584,50.37,66460.37,2.0,0.35785,0.00014,19.89171]
[1780443716103,50.36,66458.9,2.0,0.35763,0.00014,19.88691]
[1780443716951,50.35,66457.59,2.0,0.35741,0.00014,19.88229]
[1780443717041,50.35,66457.59,2.0,0.35741,0.00014,19.88229]
[1780443717110,50.35,66457.59,2.0,0.35741,0.00014,19.88229]
[1780443717425,50.35,66457.07,2.0,0.35732,0.00014,19.88042]
[1780443717684,50.35,66457.07,2.0,0.35732,0.00014,19.88042]
[1780443717691,50.35,66445.5,2.0,0.35572,0.00014,19.84545]
[1780443718899,50.35,66445.5,2.0,0.35572,0.00014,19.84545]
[1780443719379,50.34,66446.68,2.0,0.35586,0.00014,19.84874]
[1780443720196,50.34,66446.68,2.0,0.35586,0.00014,19.84874]
[1780443720247,50.34,66440.83,2.0,0.35505,0.00014,19.83093]
[1780443720374,50.34,66440.83,2.0,0.35505,0.00014,19.83093]
[1780443720459,50.34,66440.83,2.0,0.35505,0.00014,19.83093]
[1780443720523,50.34,66440.83,2.0,0.35505,0.00014,19.83093]
[1780443722837,50.34,66448.34,2.0,0.3561,0.00014,19.85376]
[1780443723602,50.34,66453.39,2.0,0.3568,0.00014,19.86903]
[1780443726636,50.38,66455.19,2.0,0.35716,0.00014,19.87661]
[1780443726746,50.38,66455.19,2.0,0.35716,0.00014,19.87661]
[1780443726952,50.38,66455.19,2.0,0.35716,0.00014,19.87661]
[1780443727358,50.37,66452.11,2.0,0.35671,0.00014,19.86703]
[1780443727588,50.37,66452.11,2.0,0.35671,0.00014,19.86703]
[1780443727605,50.37,66452.11,2.0,0.35671,0.00014,19.86703]
[1780443727644,50.37,66452.11,2.0,0.35671,0.00014,19.86703]
[1780443727681,50.37,66452.11,2.0,0.35671,0.00014,19.86703]
[1780443727740,50.37,66444.89,2.0,0.3557,0.00014,19.84489]
[1780443728652,50.37,66444.89,2.0,0.3557,0.00014,19.84489]
[1780443730145,50.36,66440.4,2.0,0.35506,0.00014,19.83102]
[1780443732202,50.36,66440.76,2.0,0.35511,0.00014,19.83211]
[1780443737697,50.36,66429.35,2.0,0.35353,0.00014,19.79727]
[1780443738682,50.36,66429.35,2.0,0.35353,0.00014,19.79727]
[1780443739799,50.36,66427.66,2.0,0.3533,0.00014,19.79209]
[1780443740425,50.37,66423.02,2.0,0.35266,0.00014,19.77782]
[1780443741246,50.37,66423.02,2.0,0.35266,0.00014,19.77782]
[1780443741303,50.37,66423.02,2.0,0.35266,0.00014,19.77782]
[1780443741367,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443741406,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443741427,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443741617,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443741798,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443741798,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443742129,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443742137,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443742309,50.37,66420.91,2.0,0.35237,0.00014,19.77134]
[1780443742321,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443742376,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443742404,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443742730,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443742905,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443743189,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443743306,50.37,66381.31,2.0,0.3469,0.00014,19.64717]
[1780443743309,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443743334,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443743611,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443743656,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443743913,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443744031,50.37,66376.42,2.0,0.34623,0.00014,19.63173]
[1780443744036,50.37,66383.25,2.0,0.34717,0.00014,19.65348]
[1780443744784,50.37,66383.25,2.0,0.34717,0.00014,19.65348]
[1780443744994,50.37,66383.25,2.0,0.34717,0.00014,19.65348]
[1780443745252,50.37,66383.25,2.0,0.34717,0.00014,19.65348]
[1780443745267,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443745537,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443745578,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443745767,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443745879,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443746128,50.39,66405.56,2.0,0.35032,0.00014,19.7252]
[1780443746195,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443746343,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443746614,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443746841,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443746943,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443746981,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443747034,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443747146,50.39,66395.78,2.0,0.34898,0.00014,19.69462]
[1780443747600,50.39,66398.69,2.0,0.34938,0.00014,19.70387]
[1780443747861,50.39,66398.69,2.0,0.34938,0.00014,19.70387]
[1780443747883,50.39,66398.69,2.0,0.34938,0.00014,19.70387]
[1780443750349,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443750351,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443750653,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443751187,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443751272,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443751303,50.4,66405.48,2.0,0.35033,0.00014,19.7253]
[1780443751579,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443751646,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752006,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752069,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752139,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752291,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752319,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752328,50.4,66406.39,2.0,0.35044,0.00014,19.7249]
[1780443752147,50.4,66418.25,2.0,0.35208,0.00014,19.76176]
[1780443752406,50.4,66418.25,2.0,0.35208,0.00014,19.76176]
[1780443752866,50.4,66436.17,2.0,0.35456,0.00014,19.81691]
[1780443754220,50.4,66436.17,2.0,0.35456,0.00014,19.81691]
[1780443754225,50.4,66436.17,2.0,0.35456,0.00014,19.81691]
[1780443754365,50.4,66438.37,2.0,0.35487,0.00014,19.82367]
[1780443754367,50.4,66438.37,2.0,0.35487,0.00014,19.82367]
[1780443754386,50.4,66438.37,2.0,0.35487,0.00014,19.82367]
[1780443754514,50.4,66438.37,2.0,0.35487,0.00014,19.82367]
[1780443755275,50.4,66438.37,2.0,0.35487,0.00014,19.82367]
[1780443754880,50.4,66445.05,2.0,0.3558,0.00014,19.84405]
[1780443755398,50.4,66445.05,2.0,0.3558,0.00014,19.84405]
[1780443756284,50.4,66445.05,2.0,0.3558,0.00014,19.84405]
[1780443755888,50.4,66453.52,2.0,0.35698,0.00014,19.86976]
[1780443759197,50.43,66456.32,2.0,0.35745,0.00014,19.87973]
[1780443759916,50.45,66463.0,2.0,0.35844,0.00014,19.90093]
[1780443760923,50.46,66468.71,2.0,0.35927,0.00014,19.91851]
[1780443763038,50.47,66466.28,2.0,0.35895,0.00014,19.91171]
[1780443763324,50.47,66466.28,2.0,0.35895,0.00014,19.91171]
[1780443763084,50.47,66473.3,2.0,0.35994,0.00014,19.93284]
[1780443763389,50.47,66473.3,2.0,0.35994,0.00014,19.93284]
[1780443763944,50.48,66485.95,2.0,0.36172,0.00014,19.9704]
[1780443765391,50.48,66488.85,2.0,0.36214,0.00014,19.97912]
[1780443765566,50.48,66488.85,2.0,0.36214,0.00014,19.97912]
[1780443766033,50.48,66488.85,2.0,0.36214,0.00014,19.97912]
[1780443766132,50.48,66492.35,2.0,0.36262,0.00014,19.98932]
[1780443768279,50.51,66488.61,2.0,0.36218,0.00014,19.97991]
[1780443768638,50.51,66487.39,2.0,0.36201,0.00014,19.97635]
[1780443769074,50.51,66487.39,2.0,0.36201,0.00014,19.97635]
[1780443773054,50.57,66497.33,2.0,0.36356,0.00014,20.00826]
[1780443773361,50.58,66498.19,2.0,0.36371,0.00014,20.01137]
[1780443773875,50.58,66498.19,2.0,0.36371,0.00014,20.01137]
[1780443775231,50.59,66503.76,2.0,0.36452,0.00014,20.02792]
[1780443775589,50.61,66503.19,2.0,0.36449,0.00014,20.02721]
[1780443778058,50.61,66504.22,2.0,0.36465,0.00014,20.03057]
[1780443779560,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443779661,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443779671,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443779783,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443780074,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443780122,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443780290,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443780371,50.63,66503.9,2.0,0.36464,0.00014,20.03034]
[1780443780368,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443780451,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443780466,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443780790,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443781050,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443781288,50.63,66510.81,2.0,0.36561,0.00014,20.05015]
[1780443781321,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781443,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781485,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781678,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781829,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781866,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781881,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443781894,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443782063,50.63,66532.14,2.0,0.36858,0.00014,20.11046]
[1780443782563,50.63,66535.47,2.0,0.36905,0.00014,20.11981]
[1780443783299,50.63,66535.47,2.0,0.36905,0.00014,20.11981]
[1780443783375,50.63,66535.47,2.0,0.36905,0.00014,20.11981]
[1780443783419,50.63,66535.47,2.0,0.36905,0.00014,20.11981]
[1780443783442,50.63,66538.29,2.0,0.36945,0.00014,20.12768]
[1780443783513,50.63,66538.29,2.0,0.36945,0.00014,20.12768]
[1780443784362,50.63,66538.29,2.0,0.36945,0.00014,20.12768]
[1780443784124,50.62,66547.26,2.0,0.37069,0.00014,20.15241]
[1780443784415,50.62,66547.26,2.0,0.37069,0.00014,20.15241]
[1780443784470,50.62,66547.26,2.0,0.37069,0.00014,20.15241]
[1780443785117,50.62,66547.26,2.0,0.37069,0.00014,20.15241]
[1780443785161,50.62,66549.7,2.0,0.37102,0.00014,20.15887]
[1780443785690,50.62,66549.7,2.0,0.37102,0.00014,20.15887]
[1780443786241,50.62,66549.7,2.0,0.37102,0.00014,20.15887]
[1780443786314,50.63,66550.0,2.0,0.37109,0.00014,20.16029]
[1780443786816,50.63,66550.0,2.0,0.37109,0.00014,20.16029]
[1780443787192,50.63,66550.0,2.0,0.37109,0.00014,20.16029]
[1780443787238,50.63,66550.0,2.0,0.37109,0.00014,20.16029]
[1780443787406,50.63,66550.0,2.0,0.37109,0.00014,20.16029]
[1780443787326,50.64,66555.8,2.0,0.37192,0.00014,20.17656]
[1780443789178,50.64,66565.55,2.0,0.37331,0.00014,20.20354]
[1780443789487,50.64,66565.55,2.0,0.37331,0.00014,20.20354]
[1780443790617,50.64,66568.49,2.0,0.37372,0.00014,20.21155]
[1780443791367,50.64,66568.49,2.0,0.37372,0.00014,20.21155]
[1780443791398,50.64,66568.49,2.0,0.37372,0.00014,20.21155]
[1780443791567,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443791716,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443791721,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443791845,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443791891,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443792089,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443792190,50.64,66566.06,2.0,0.37338,0.00014,20.20494]
[1780443792280,50.66,66548.89,2.0,0.37102,0.00014,20.15862]
[1780443792467,50.66,66548.89,2.0,0.37102,0.00014,20.15862]
[1780443793564,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443793627,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443793661,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443793940,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794154,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794186,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794210,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794358,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794413,50.66,66544.96,2.0,0.37048,0.00014,20.14793]
[1780443794433,50.66,66548.9,2.0,0.37103,0.00014,20.15886]
[1780443794473,50.66,66548.9,2.0,0.37103,0.00014,20.15886]
[1780443794478,50.66,66548.9,2.0,0.37103,0.00014,20.15886]
[1780443794541,50.66,66548.9,2.0,0.37103,0.00014,20.15886]
[1780443794931,50.66,66548.9,2.0,0.37103,0.00014,20.15886]
[1780443795331,50.67,66557.34,2.0,0.37222,0.00014,20.18221]
[1780443796725,50.67,66561.23,2.0,0.37277,0.00014,20.19298]
[1780443796885,50.67,66561.23,2.0,0.37277,0.00014,20.19298]
[1780443797201,50.67,66561.23,2.0,0.37277,0.00014,20.19298]
[1780443798211,50.67,66556.89,2.0,0.37217,0.00014,20.1812]
[1780443798322,50.67,66556.89,2.0,0.37217,0.00014,20.1812]
[1780443798664,50.67,66560.68,2.0,0.37271,0.00014,20.19171]
[1780443798741,50.67,66560.68,2.0,0.37271,0.00014,20.19171]
[1780443799336,50.67,66560.68,2.0,0.37271,0.00014,20.19171]
[1780443800568,50.68,66555.84,2.0,0.37204,0.00014,20.17863]
[1780443800674,50.68,66555.84,2.0,0.37204,0.00014,20.17863]
[1780443801266,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443801474,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443801489,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443801508,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443801820,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443802113,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443802171,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443802229,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443802292,50.66,66546.71,2.0,0.37073,0.00014,20.15288]
[1780443802354,50.66,66525.97,2.0,0.3678,0.00014,20.09457]
[1780443802462,50.66,66525.97,2.0,0.3678,0.00014,20.09457]
[1780443803288,50.65,66522.04,2.0,0.36725,0.00014,20.08339]
[1780443803603,50.65,66522.04,2.0,0.36725,0.00014,20.08339]
[1780443804080,50.65,66522.04,2.0,0.36725,0.00014,20.08339]
[1780443804415,50.65,66522.04,2.0,0.36725,0.00014,20.08339]
[1780443804626,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443804713,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443804749,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443804936,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443804980,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443805108,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443805220,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443805304,50.65,66519.93,2.0,0.36695,0.00014,20.0774]
[1780443805341,50.65,66508.26,2.0,0.36533,0.00014,20.04423]
[1780443805483,50.65,66508.26,2.0,0.36533,0.00014,20.04423]
[1780443806462,50.65,66506.02,2.0,0.36502,0.00014,20.03784]
[1780443808246,50.65,66506.1,2.0,0.36503,0.00014,20.0381]
[1780443808362,50.65,66506.1,2.0,0.36503,0.00014,20.0381]
[1780443808452,50.65,66506.1,2.0,0.36503,0.00014,20.0381]
[1780443809435,50.65,66507.57,2.0,0.36524,0.00014,20.04233]
[1780443809330,50.65,66516.96,2.0,0.36655,0.00014,20.06909]
[1780443812961,50.66,66517.1,2.0,0.36655,0.00014,20.06617]
[1780443813611,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443813611,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443813981,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443814149,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443814280,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443814289,50.66,66519.28,2.0,0.36685,0.00014,20.07241]
[1780443814369,50.66,66531.71,2.0,0.36859,0.00014,20.10743]
[1780443814480,50.66,66531.71,2.0,0.36859,0.00014,20.10743]
[1780443814553,50.66,66531.71,2.0,0.36859,0.00014,20.10743]
[1780443815280,50.66,66531.71,2.0,0.36859,0.00014,20.10743]
[1780443815392,50.66,66531.71,2.0,0.36859,0.00014,20.10743]
[1780443815757,50.66,66527.69,2.0,0.36803,0.00014,20.09614]
[1780443815824,50.66,66527.69,2.0,0.36803,0.00014,20.09614]
[1780443815836,50.66,66527.69,2.0,0.36803,0.00014,20.09614]
[1780443815971,50.66,66527.69,2.0,0.36803,0.00014,20.09614]
[1780443816442,50.66,66527.69,2.0,0.36803,0.00014,20.09614]
[1780443816383,50.66,66517.33,2.0,0.36658,0.00014,20.06688]
[1780443816636,50.66,66517.33,2.0,0.36658,0.00014,20.06688]
[1780443817426,50.66,66517.33,2.0,0.36658,0.00014,20.06688]
[1780443817948,50.66,66514.2,2.0,0.36615,0.00014,20.05806]
[1780443818156,50.66,66514.2,2.0,0.36615,0.00014,20.05806]
[1780443818845,50.66,66514.31,2.0,0.36616,0.00014,20.05838]
[1780443818887,50.66,66514.31,2.0,0.36616,0.00014,20.05838]
[1780443818898,50.66,66514.31,2.0,0.36616,0.00014,20.05838]
[1780443820452,50.66,66518.24,2.0,0.36671,0.00014,20.06954]
[1780443820695,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443820780,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443821364,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443821393,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443821430,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443821453,50.66,66521.49,2.0,0.36717,0.00014,20.07878]
[1780443821496,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443821524,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443821816,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443821852,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443821983,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822046,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822075,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822145,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822215,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822235,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822339,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822349,50.66,66522.59,2.0,0.36732,0.00014,20.08186]
[1780443822430,50.66,66504.68,2.0,0.36482,0.00014,20.0309]
[1780443822627,50.66,66504.68,2.0,0.36482,0.00014,20.0309]
[1780443823168,50.66,66504.68,2.0,0.36482,0.00014,20.0309]
[1780443823342,50.66,66504.68,2.0,0.36482,0.00014,20.0309]
[1780443823435,50.66,66498.58,2.0,0.36398,0.00014,20.01342]
[1780443824235,50.66,66498.58,2.0,0.36398,0.00014,20.01342]
[1780443824305,50.66,66498.58,2.0,0.36398,0.00014,20.01342]
[1780443824391,50.66,66498.58,2.0,0.36398,0.00014,20.01342]
[1780443825313,50.66,66498.19,2.0,0.36392,0.00014,20.01234]
[1780443827095,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827194,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827230,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827314,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827318,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827391,50.66,66494.66,2.0,0.36344,0.00014,20.00224]
[1780443827673,50.66,66495.65,2.0,0.36358,0.00014,20.00515]
[1780443828058,50.66,66495.65,2.0,0.36358,0.00014,20.00515]
[1780443828136,50.66,66495.65,2.0,0.36358,0.00014,20.00515]
[1780443828744,50.66,66496.29,2.0,0.36367,0.00014,20.00704]
[1780443829685,50.66,66496.55,2.0,0.36371,0.00014,20.00784]
[1780443830077,50.66,66496.55,2.0,0.36371,0.00014,20.00784]
[1780443833852,50.67,66496.92,2.0,0.36377,0.00014,20.00908]
[1780443834224,50.67,66496.92,2.0,0.36377,0.00014,20.00908]
[1780443834287,50.67,66496.39,2.0,0.3637,0.00014,20.00758]
[1780443835574,50.67,66492.17,2.0,0.36311,0.00014,19.99539]
[1780443835858,50.67,66492.17,2.0,0.36311,0.00014,19.99539]
[1780443837135,50.67,66492.95,2.0,0.36322,0.00014,19.9976]
[1780443837445,50.67,66492.95,2.0,0.36322,0.00014,19.9976]
[1780443838949,50.67,66499.99,2.0,0.36419,0.00014,20.01785]
[1780443841636,50.66,66499.03,2.0,0.36405,0.00014,20.01497]
[1780443842879,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443842888,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443842915,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443842927,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443842960,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443842976,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443843089,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443843135,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443843203,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443843289,50.66,66498.02,2.0,0.36391,0.00014,20.01202]
[1780443843390,50.66,66497.69,2.0,0.36386,0.00014,20.01099]
[1780443843525,50.66,66497.69,2.0,0.36386,0.00014,20.01099]
[1780443843894,50.66,66497.69,2.0,0.36386,0.00014,20.01099]
[1780443844008,50.66,66497.69,2.0,0.36386,0.00014,20.01099]
[1780443844392,50.66,66504.36,2.0,0.36479,0.00014,20.0302]
[1780443845089,50.66,66504.36,2.0,0.36479,0.00014,20.0302]
[1780443845124,50.66,66504.36,2.0,0.36479,0.00014,20.0302]
[1780443845255,50.66,66504.36,2.0,0.36479,0.00014,20.0302]
[1780443845510,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443845671,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443845867,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443845880,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443845922,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443846070,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443846167,50.66,66502.85,2.0,0.36458,0.00014,20.02591]
[1780443846171,50.66,66521.42,2.0,0.36717,0.00014,20.07881]
[1780443846671,50.66,66521.42,2.0,0.36717,0.00014,20.07881]
[1780443847147,50.66,66521.42,2.0,0.36717,0.00014,20.07881]
[1780443847719,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443847851,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443847863,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443847953,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848095,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848197,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848229,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848283,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848331,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848355,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848365,50.66,66518.55,2.0,0.36677,0.00014,20.07067]
[1780443848366,50.66,66527.6,2.0,0.36803,0.00014,20.09623]
[1780443848889,50.66,66527.6,2.0,0.36803,0.00014,20.09623]
[1780443848984,50.66,66527.6,2.0,0.36803,0.00014,20.09623]
[1780443849271,50.66,66527.6,2.0,0.36803,0.00014,20.09623]
[1780443849447,50.66,66527.6,2.0,0.36803,0.00014,20.09623]
[1780443849322,50.66,66540.1,2.0,0.36977,0.00014,20.13103]
[1780443849645,50.66,66540.1,2.0,0.36977,0.00014,20.13103]
[1780443849687,50.66,66540.1,2.0,0.36977,0.00014,20.13103]
[1780443850427,50.66,66547.08,2.0,0.37074,0.00014,20.15028]
[1780443850675,50.66,66547.08,2.0,0.37074,0.00014,20.15028]
[1780443851583,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443851609,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443851610,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443851765,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443851901,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443852498,50.66,66551.25,2.0,0.37133,0.00014,20.16189]
[1780443853478,50.65,66554.33,2.0,0.37173,0.00014,20.16984]
[1780443853497,50.64,66556.58,2.0,0.37201,0.00014,20.17545]
[1780443855026,50.64,66558.52,2.0,0.37229,0.00014,20.18076]
[1780443855251,50.64,66558.52,2.0,0.37229,0.00014,20.18076]
[1780443855268,50.64,66558.52,2.0,0.37229,0.00014,20.18076]
[1780443855448,50.64,66558.52,2.0,0.37229,0.00014,20.18076]
[1780443855608,50.65,66558.82,2.0,0.37235,0.00014,20.18193]
[1780443855792,50.65,66558.82,2.0,0.37235,0.00014,20.18193]
[1780443856337,50.63,66562.06,2.0,0.37277,0.00014,20.19016]
[1780443857046,50.63,66562.06,2.0,0.37277,0.00014,20.19016]
[1780443857165,50.63,66562.06,2.0,0.37277,0.00014,20.19016]
[1780443857399,50.62,66568.48,2.0,0.37363,0.00014,20.20697]
[1780443858956,50.62,66570.6,2.0,0.37393,0.00014,20.21273]
[1780443861704,50.62,66572.8,2.0,0.37423,0.00014,20.21862]
[1780443862076,50.62,66572.8,2.0,0.37423,0.00014,20.21862]
[1780443862089,50.62,66572.8,2.0,0.37423,0.00014,20.21862]
[1780443862274,50.62,66572.8,2.0,0.37423,0.00014,20.21862]
[1780443862294,50.62,66572.8,2.0,0.37423,0.00014,20.21862]
[1780443862396,50.62,66571.19,2.0,0.374,0.00014,20.21414]
[1780443863513,50.62,66571.19,2.0,0.374,0.00014,20.21414]
[1780443863153,50.6,66558.44,2.0,0.37216,0.00014,20.1786]
[1780443864049,50.6,66558.44,2.0,0.37216,0.00014,20.1786]
[1780443864056,50.6,66558.44,2.0,0.37216,0.00014,20.1786]
[1780443864106,50.6,66558.44,2.0,0.37216,0.00014,20.1786]
[1780443865159,50.59,66558.29,2.0,0.37211,0.00014,20.17761]
[1780443865384,50.59,66558.29,2.0,0.37211,0.00014,20.17761]
[1780443865443,50.57,66563.69,2.0,0.37283,0.00014,20.19182]
[1780443865627,50.57,66563.69,2.0,0.37283,0.00014,20.19182]
[1780443865987,50.57,66563.69,2.0,0.37283,0.00014,20.19182]
[1780443866209,50.57,66563.69,2.0,0.37283,0.00014,20.19182]
[1780443866230,50.57,66563.69,2.0,0.37283,0.00014,20.19182]
[1780443866293,50.58,66578.11,2.0,0.37487,0.00014,20.23107]
[1780443866636,50.58,66578.11,2.0,0.37487,0.00014,20.23107]
[1780443867061,50.58,66578.11,2.0,0.37487,0.00014,20.23107]
[1780443867157,50.58,66578.11,2.0,0.37487,0.00014,20.23107]
[1780443867188,50.58,66578.11,2.0,0.37487,0.00014,20.23107]
[1780443867245,50.59,66583.99,2.0,0.37573,0.00014,20.24751]
[1780443867561,50.59,66583.99,2.0,0.37573,0.00014,20.24751]
[1780443867900,50.59,66583.99,2.0,0.37573,0.00014,20.24751]
[1780443868557,50.59,66587.53,2.0,0.37623,0.00014,20.25698]
[1780443868621,50.59,66587.53,2.0,0.37623,0.00014,20.25698]
[1780443869036,50.59,66587.53,2.0,0.37623,0.00014,20.25698]
[1780443869082,50.59,66587.53,2.0,0.37623,0.00014,20.25698]
[1780443869886,50.6,66592.0,2.0,0.37689,0.00014,20.2694]
[1780443870591,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870653,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870691,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870719,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870745,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870745,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443870996,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443871419,50.62,66595.92,2.0,0.37749,0.00014,20.2806]
[1780443871464,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443871750,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443871755,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443871786,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443871788,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443872212,50.63,66605.86,2.0,0.37888,0.00014,20.30375]
[1780443872791,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443872936,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443873124,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443873133,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443873165,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443873499,50.63,66609.34,2.0,0.37939,0.00014,20.31319]
[1780443873715,50.64,66605.32,2.0,0.37885,0.00014,20.3031]
[1780443874124,50.64,66605.32,2.0,0.37885,0.00014,20.3031]
[1780443874660,50.64,66610.14,2.0,0.37953,0.00014,20.31571]
[1780443875081,50.64,66610.14,2.0,0.37953,0.00014,20.31571]
[1780443875127,50.64,66610.14,2.0,0.37953,0.00014,20.31571]
[1780443875823,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443875836,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876125,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876213,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876228,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876369,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876567,50.66,66608.18,2.0,0.37929,0.00014,20.31115]
[1780443876732,50.66,66607.43,2.0,0.37919,0.00014,20.30926]
[1780443876840,50.66,66607.43,2.0,0.37919,0.00014,20.30926]
[1780443877260,50.66,66607.43,2.0,0.37919,0.00014,20.30926]
[1780443877378,50.66,66607.43,2.0,0.37919,0.00014,20.30926]
[1780443877411,50.66,66621.19,2.0,0.38113,0.00014,20.34509]
[1780443878755,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443878772,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443878972,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443879211,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443879314,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443879329,50.66,66620.81,2.0,0.38108,0.00014,20.34411]
[1780443879700,50.67,66616.54,2.0,0.38051,0.00014,20.33363]
[1780443879869,50.67,66616.54,2.0,0.38051,0.00014,20.33363]
[1780443879896,50.67,66616.54,2.0,0.38051,0.00014,20.33363]
[1780443880396,50.67,66616.54,2.0,0.38051,0.00014,20.33363]
[1780443880840,50.69,66619.64,2.0,0.38098,0.00014,20.34223]
[1780443882815,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443882923,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883037,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883217,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883294,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883439,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883497,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883542,50.7,66619.43,2.0,0.38099,0.00014,20.34233]
[1780443883788,50.73,66618.62,2.0,0.38096,0.00014,20.34153]
[1780443884071,50.73,66618.62,2.0,0.38096,0.00014,20.34153]
[1780443884072,50.73,66618.62,2.0,0.38096,0.00014,20.34153]
[1780443884091,50.73,66610.41,2.0,0.3798,0.00014,20.32025]
[1780443884901,50.73,66610.41,2.0,0.3798,0.00014,20.32025]
[1780443885114,50.73,66610.41,2.0,0.3798,0.00014,20.32025]
[1780443885749,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886117,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886305,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886324,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886358,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886401,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886421,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886455,50.75,66615.18,2.0,0.38051,0.00014,20.33321]
[1780443886728,50.75,66619.76,2.0,0.38117,0.00014,20.34527]
[1780443886734,50.75,66619.76,2.0,0.38117,0.00014,20.34527]
[1780443886959,50.75,66619.76,2.0,0.38117,0.00014,20.34527]
[1780443887287,50.75,66619.76,2.0,0.38117,0.00014,20.34527]
[1780443887351,50.77,66634.68,2.0,0.3833,0.00014,20.38391]
[1780443889105,50.77,66636.49,2.0,0.38355,0.00014,20.3885]
[1780443889124,50.77,66636.49,2.0,0.38355,0.00014,20.3885]
[1780443889335,50.77,66636.49,2.0,0.38355,0.00014,20.3885]
[1780443889517,50.77,66636.49,2.0,0.38355,0.00014,20.3885]
[1780443889386,50.78,66634.25,2.0,0.38327,0.00014,20.38328]
[1780443889940,50.78,66626.17,2.0,0.38213,0.00014,20.36269]
[1780443891094,50.78,66626.17,2.0,0.38213,0.00014,20.36269]
[1780443892961,50.75,66634.49,2.0,0.38324,0.00014,20.3829]
[1780443895613,50.73,66631.41,2.0,0.38276,0.00014,20.37431]
[1780443896105,50.73,66631.41,2.0,0.38276,0.00014,20.37431]
[1780443898439,50.72,66630.0,2.0,0.38252,0.00014,20.37002]
[1780443898959,50.7,66630.45,2.0,0.38254,0.00014,20.37055]
[1780443899056,50.7,66630.45,2.0,0.38254,0.00014,20.37055]
[1780443899256,50.7,66630.45,2.0,0.38254,0.00014,20.37055]
[1780443899722,50.69,66626.7,2.0,0.38199,0.00014,20.36066]
[1780443899881,50.69,66626.7,2.0,0.38199,0.00014,20.36066]
[1780443899968,50.69,66626.7,2.0,0.38199,0.00014,20.36066]
[1780443900548,50.69,66626.7,2.0,0.38199,0.00014,20.36066]
[1780443900610,50.69,66626.7,2.0,0.38199,0.00014,20.36066]
[1780443900657,50.69,66621.34,2.0,0.38124,0.00014,20.34688]
[1780443901054,50.69,66621.34,2.0,0.38124,0.00014,20.34688]
[1780443901168,50.69,66621.34,2.0,0.38124,0.00014,20.34688]
[1780443901280,50.69,66621.34,2.0,0.38124,0.00014,20.34688]
[1780443901513,50.69,66621.34,2.0,0.38124,0.00014,20.34688]
[1780443901566,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443901723,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902069,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902260,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902286,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902364,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902450,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902457,50.69,66608.43,2.0,0.37941,0.00014,20.31314]
[1780443902530,50.69,66583.8,2.0,0.37594,0.00014,20.24794]
[1780443903002,50.69,66583.8,2.0,0.37594,0.00014,20.24794]
[1780443903257,50.69,66583.8,2.0,0.37594,0.00014,20.24794]
[1780443903347,50.69,66583.8,2.0,0.37594,0.00014,20.24794]
[1780443903500,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443903766,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443903794,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443903816,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443903845,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443903958,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443904027,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443904120,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443904264,50.69,66577.79,2.0,0.37509,0.00014,20.23184]
[1780443904557,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443904946,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443904991,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443905144,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443905293,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443905547,50.68,66571.59,2.0,0.37421,0.00014,20.21498]
[1780443905558,50.68,66574.5,2.0,0.37463,0.00014,20.22289]
[1780443905954,50.68,66574.5,2.0,0.37463,0.00014,20.22289]
[1780443906088,50.68,66574.5,2.0,0.37463,0.00014,20.22289]
[1780443906194,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443906732,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907121,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907152,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907166,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907176,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907263,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907444,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907576,50.7,66580.97,2.0,0.37557,0.00014,20.24087]
[1780443907513,50.71,66591.09,2.0,0.37702,0.00014,20.26831]
[1780443907733,50.71,66591.09,2.0,0.37702,0.00014,20.26831]
[1780443907740,50.71,66591.09,2.0,0.37702,0.00014,20.26831]
[1780443907764,50.71,66591.09,2.0,0.37702,0.00014,20.26831]
[1780443907964,50.71,66591.09,2.0,0.37702,0.00014,20.26831]
[1780443908351,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443908758,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443908763,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443908769,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909062,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909108,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909161,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909248,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909496,50.71,66610.89,2.0,0.37982,0.00014,20.32061]
[1780443909561,50.71,66624.03,2.0,0.38166,0.00014,20.35457]
[1780443909800,50.71,66624.03,2.0,0.38166,0.00014,20.35457]
[1780443909841,50.71,66624.03,2.0,0.38166,0.00014,20.35457]
[1780443910185,50.71,66624.03,2.0,0.38166,0.00014,20.35457]
[1780443910424,50.71,66624.03,2.0,0.38166,0.00014,20.35457]
[1780443910431,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443910762,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443910775,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443910828,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443910841,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443911373,50.71,66612.69,2.0,0.38006,0.00014,20.32505]
[1780443912031,50.72,66614.82,2.0,0.38038,0.00014,20.33103]
[1780443912047,50.72,66614.82,2.0,0.38038,0.00014,20.33103]
[1780443913332,50.72,66616.32,2.0,0.38059,0.00014,20.33483]
[1780443913509,50.72,66616.32,2.0,0.38059,0.00014,20.33483]
[1780443913768,50.73,66612.93,2.0,0.38014,0.00014,20.32658]
[1780443913950,50.73,66612.93,2.0,0.38014,0.00014,20.32658]
[1780443915399,50.73,66618.34,2.0,0.3809,0.00014,20.34052]
[1780443915479,50.73,66618.34,2.0,0.3809,0.00014,20.34052]
[1780443915897,50.72,66621.19,2.0,0.38129,0.00014,20.34773]
[1780443915902,50.72,66621.19,2.0,0.38129,0.00014,20.34773]
[1780443916164,50.72,66628.16,2.0,0.38226,0.00014,20.36544]
[1780443916865,50.72,66628.16,2.0,0.38226,0.00014,20.36544]
[1780443917049,50.72,66628.16,2.0,0.38226,0.00014,20.36544]
[1780443917171,50.71,66627.36,2.0,0.38213,0.00014,20.36311]
[1780443918151,50.71,66627.36,2.0,0.38213,0.00014,20.36311]
[1780443918178,50.72,66626.22,2.0,0.382,0.00014,20.36059]
[1780443919106,50.72,66626.22,2.0,0.382,0.00014,20.36059]
[1780443920321,50.72,66627.74,2.0,0.3822,0.00014,20.36423]
[1780443920722,50.71,66632.37,2.0,0.38283,0.00014,20.37579]
[1780443920817,50.71,66632.37,2.0,0.38283,0.00014,20.37579]
[1780443921107,50.71,66632.37,2.0,0.38283,0.00014,20.37579]
[1780443921563,50.71,66632.37,2.0,0.38283,0.00014,20.37579]
[1780443921201,50.72,66639.11,2.0,0.3838,0.00014,20.39323]
[1780443921674,50.72,66639.11,2.0,0.3838,0.00014,20.39323]
[1780443922136,50.72,66639.11,2.0,0.3838,0.00014,20.39323]
[1780443922170,50.72,66639.11,2.0,0.3838,0.00014,20.39323]
[1780443922182,50.72,66639.11,2.0,0.3838,0.00014,20.39323]
[1780443924780,50.73,66644.57,2.0,0.38461,0.00014,20.40752]
[1780443925993,50.73,66644.06,2.0,0.38454,0.00014,20.40636]
[1780443926014,50.73,66644.06,2.0,0.38454,0.00014,20.40636]
[1780443926567,50.73,66644.06,2.0,0.38454,0.00014,20.40636]
[1780443927048,50.74,66647.58,2.0,0.38505,0.00014,20.41534]
[1780443927167,50.74,66647.58,2.0,0.38505,0.00014,20.41534]
[1780443927244,50.74,66649.18,2.0,0.38527,0.00014,20.41936]
[1780443927761,50.74,66649.18,2.0,0.38527,0.00014,20.41936]
[1780443927942,50.74,66649.18,2.0,0.38527,0.00014,20.41936]
[1780443928590,50.74,66649.18,2.0,0.38527,0.00014,20.41936]
[1780443928251,50.74,66644.95,2.0,0.38468,0.00014,20.40874]
[1780443929258,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443929944,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443929987,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443930060,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443930172,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443930269,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443930309,50.74,66644.75,2.0,0.38464,0.00014,20.40819]
[1780443930833,50.74,66649.44,2.0,0.3853,0.00014,20.41991]
[1780443930996,50.74,66649.44,2.0,0.3853,0.00014,20.41991]
[1780443931157,50.74,66649.44,2.0,0.3853,0.00014,20.41991]
[1780443931272,50.73,66645.67,2.0,0.38475,0.00014,20.40707]
[1780443932248,50.73,66645.67,2.0,0.38475,0.00014,20.40707]
[1780443932279,50.73,66642.61,2.0,0.38432,0.00014,20.39938]
[1780443933334,50.73,66642.61,2.0,0.38432,0.00014,20.39938]
[1780443934396,50.73,66640.97,2.0,0.38408,0.00014,20.39519]
[1780443935364,50.73,66639.26,2.0,0.38384,0.00014,20.39082]
[1780443935500,50.73,66639.26,2.0,0.38384,0.00014,20.39082]
[1780443935576,50.73,66639.26,2.0,0.38384,0.00014,20.39082]
[1780443935645,50.73,66639.26,2.0,0.38384,0.00014,20.39082]
[1780443935685,50.73,66638.06,2.0,0.38367,0.00014,20.38774]
[1780443935705,50.73,66638.06,2.0,0.38367,0.00014,20.38774]
[1780443935728,50.73,66638.06,2.0,0.38367,0.00014,20.38774]
[1780443936315,50.73,66631.6,2.0,0.38275,0.00014,20.37128]
[1780443936903,50.73,66631.6,2.0,0.38275,0.00014,20.37128]
[1780443937247,50.73,66631.6,2.0,0.38275,0.00014,20.37128]
[1780443937306,50.73,66631.6,2.0,0.38275,0.00014,20.37128]
[1780443937562,50.73,66631.6,2.0,0.38275,0.00014,20.37128]
[1780443937656,50.73,66630.63,2.0,0.38261,0.00014,20.36878]
[1780443938222,50.73,66630.63,2.0,0.38261,0.00014,20.36878]
[1780443938610,50.73,66630.63,2.0,0.38261,0.00014,20.36878]
[1780443938979,50.73,66627.99,2.0,0.38224,0.00014,20.362]
[1780443938985,50.73,66627.99,2.0,0.38224,0.00014,20.362]
[1780443939020,50.73,66627.99,2.0,0.38224,0.00014,20.362]
[1780443939144,50.73,66627.99,2.0,0.38224,0.00014,20.362]
[1780443939336,50.73,66620.14,2.0,0.38113,0.00014,20.34181]
[1780443939949,50.73,66620.14,2.0,0.38113,0.00014,20.34181]
[1780443939986,50.73,66620.14,2.0,0.38113,0.00014,20.34181]
[1780443940649,50.73,66620.14,2.0,0.38113,0.00014,20.34181]
[1780443941579,50.73,66625.28,2.0,0.38186,0.00014,20.35501]
[1780443941593,50.73,66625.28,2.0,0.38186,0.00014,20.35501]
[1780443941914,50.73,66623.5,2.0,0.3816,0.00014,20.35042]
[1780443942148,50.73,66623.5,2.0,0.3816,0.00014,20.35042]
[1780443942429,50.73,66623.5,2.0,0.3816,0.00014,20.35042]
[1780443943026,50.73,66624.9,2.0,0.3818,0.00014,20.35399]
[1780443943121,50.73,66624.9,2.0,0.3818,0.00014,20.35399]
[1780443943351,50.73,66624.9,2.0,0.3818,0.00014,20.35399]
[1780443944201,50.73,66620.14,2.0,0.38113,0.00014,20.34172]
[1780443944214,50.73,66620.14,2.0,0.38113,0.00014,20.34172]
[1780443945411,50.72,66618.87,2.0,0.38095,0.00014,20.33843]
[1780443945926,50.72,66618.94,2.0,0.38096,0.00014,20.3386]
[1780443946254,50.72,66618.94,2.0,0.38096,0.00014,20.3386]
[1780443947359,50.72,66619.59,2.0,0.38105,0.00014,20.34026]
[1780443948253,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948275,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948319,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948344,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948354,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948412,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948492,50.72,66620.66,2.0,0.3812,0.00014,20.343]
[1780443948506,50.72,66614.54,2.0,0.38034,0.00014,20.32717]
[1780443948902,50.72,66614.54,2.0,0.38034,0.00014,20.32717]
[1780443949418,50.72,66614.54,2.0,0.38034,0.00014,20.32717]
[1780443950974,50.72,66609.39,2.0,0.37961,0.00014,20.31378]
[1780443951041,50.72,66609.39,2.0,0.37961,0.00014,20.31378]
[1780443951763,50.72,66610.87,2.0,0.37982,0.00014,20.31763]
[1780443952765,50.72,66610.13,2.0,0.37971,0.00014,20.3157]
[1780443954754,50.72,66612.47,2.0,0.38004,0.00014,20.32178]
[1780443955163,50.72,66612.47,2.0,0.38004,0.00014,20.32178]
[1780443955174,50.72,66612.47,2.0,0.38004,0.00014,20.32178]
[1780443955259,50.72,66612.47,2.0,0.38004,0.00014,20.32178]
[1780443955325,50.72,66612.47,2.0,0.38004,0.00014,20.32178]
[1780443955467,50.72,66620.45,2.0,0.38117,0.00014,20.34242]
[1780443957934,50.72,66620.49,2.0,0.38117,0.00014,20.34249]
[1780443958066,50.72,66620.49,2.0,0.38117,0.00014,20.34249]
[1780443959081,50.72,66621.21,2.0,0.38127,0.00014,20.34433]
[1780443959723,50.72,66620.98,2.0,0.38124,0.00014,20.34372]
[1780443960327,50.72,66620.98,2.0,0.38124,0.00014,20.34372]
[1780443960395,50.72,66620.98,2.0,0.38124,0.00014,20.34372]
[1780443961072,50.72,66622.03,2.0,0.38138,0.00014,20.34641]
[1780443961498,50.72,66622.03,2.0,0.38138,0.00014,20.34641]
[1780443965998,50.72,66622.37,2.0,0.38142,0.00014,20.34715]
[1780443966634,50.72,66622.37,2.0,0.38142,0.00014,20.34715]
[1780443966673,50.72,66622.37,2.0,0.38142,0.00014,20.34715]
[1780443966828,50.72,66620.95,2.0,0.38122,0.00014,20.34347]
[1780443966833,50.72,66620.95,2.0,0.38122,0.00014,20.34347]
[1780443967809,50.72,66618.07,2.0,0.38082,0.00014,20.33602]
[1780443969678,50.72,66614.73,2.0,0.38034,0.00014,20.32737]
[1780443970598,50.72,66622.3,2.0,0.38141,0.00014,20.3469]
[1780443971591,50.72,66622.3,2.0,0.38141,0.00014,20.3469]
[1780443972877,50.72,66623.33,2.0,0.38155,0.00014,20.34951]
[1780443973013,50.72,66623.33,2.0,0.38155,0.00014,20.34951]
[1780443973619,50.71,66617.62,2.0,0.38075,0.00014,20.33477]
[1780443973751,50.71,66617.62,2.0,0.38075,0.00014,20.33477]
[1780443974511,50.71,66617.62,2.0,0.38075,0.00014,20.33477]
[1780443976528,50.71,66612.79,2.0,0.38007,0.00014,20.32223]
[1780443976643,50.71,66619.3,2.0,0.38098,0.00014,20.33909]
[1780443978402,50.71,66621.65,2.0,0.38131,0.00014,20.34513]
[1780443979090,50.71,66623.14,2.0,0.38152,0.00014,20.34895]
[1780443983801,50.71,66624.68,2.0,0.38173,0.00014,20.35281]
[1780443986450,50.71,66624.76,2.0,0.38174,0.00014,20.35297]
[1780443986867,50.71,66625.21,2.0,0.3818,0.00014,20.3541]
[1780443987117,50.71,66625.21,2.0,0.3818,0.00014,20.3541]
[1780443988525,50.71,66625.21,2.0,0.3818,0.00014,20.35408]
[1780443988809,50.71,66625.23,2.0,0.3818,0.00014,20.35411]
[1780443988814,50.71,66625.23,2.0,0.3818,0.00014,20.35411]
[1780443993025,50.71,66620.37,2.0,0.38109,0.00014,20.33823]
[1780443993050,50.71,66620.37,2.0,0.38109,0.00014,20.33823]
[1780443994107,50.71,66622.42,2.0,0.38138,0.00014,20.3435]
[1780443996106,50.71,66623.94,2.0,0.38159,0.00014,20.34737]
[1780443996506,50.71,66623.94,2.0,0.38159,0.00014,20.34737]
[1780443998630,50.7,66617.57,2.0,0.38069,0.00014,20.33091]
[1780443999312,50.7,66617.07,2.0,0.38062,0.00014,20.32959]
[1780443999775,50.7,66618.26,2.0,0.38079,0.00014,20.33266]
[1780444004495,50.7,66617.86,2.0,0.38073,0.00014,20.33159]
[1780444004944,50.7,66618.41,2.0,0.38081,0.00014,20.33299]
[1780444005218,50.7,66618.41,2.0,0.38081,0.00014,20.33299]
[1780444005344,50.7,66618.41,2.0,0.38081,0.00014,20.33299]
[1780444005362,50.7,66618.41,2.0,0.38081,0.00014,20.33299]
[1780444005993,50.7,66614.25,2.0,0.38022,0.00014,20.3222]
[1780444006429,50.7,66614.25,2.0,0.38022,0.00014,20.3222]
[1780444008612,50.7,66611.44,2.0,0.37983,0.00014,20.3149]
[1780444009913,50.7,66614.06,2.0,0.38019,0.00014,20.3217]
[1780444010998,50.7,66614.46,2.0,0.38025,0.00014,20.32274]
[1780444012508,50.7,66616.15,2.0,0.38049,0.00014,20.32711]
[1780444016305,50.7,66617.79,2.0,0.38072,0.00014,20.33133]
[1780444016551,50.7,66617.79,2.0,0.38072,0.00014,20.33133]
[1780444017850,50.7,66617.5,2.0,0.38067,0.00014,20.33055]
[1780444018377,50.7,66617.5,2.0,0.38067,0.00014,20.33055]
[1780444021576,50.7,66618.59,2.0,0.38083,0.00014,20.33334]
[1780444021950,50.7,66618.55,2.0,0.38082,0.00014,20.33321]
[1780444022077,50.7,66618.55,2.0,0.38082,0.00014,20.33321]
[1780444022125,50.7,66618.55,2.0,0.38082,0.00014,20.33321]
[1780444022679,50.7,66618.55,2.0,0.38082,0.00014,20.33321]
[1780444022682,50.7,66610.75,2.0,0.37972,0.00014,20.31297]
[1780444022797,50.7,66610.75,2.0,0.37972,0.00014,20.31297]
[1780444023542,50.7,66610.75,2.0,0.37972,0.00014,20.31297]
[1780444024093,50.7,66611.65,2.0,0.37985,0.00014,20.31531]
[1780444024120,50.7,66611.65,2.0,0.37985,0.00014,20.31531]
[1780444024140,50.7,66611.65,2.0,0.37985,0.00014,20.31531]
[1780444024213,50.7,66611.65,2.0,0.37985,0.00014,20.31531]
[1780444024951,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444024974,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444025031,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444025384,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444025423,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444025655,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444025664,50.7,66614.22,2.0,0.38021,0.00014,20.32199]
[1780444026643,50.7,66615.06,2.0,0.38033,0.00014,20.32417]
[1780444026818,50.7,66613.96,2.0,0.38017,0.00014,20.3213]
[1780444026850,50.7,66613.96,2.0,0.38017,0.00014,20.3213]
[1780444027410,50.7,66613.96,2.0,0.38017,0.00014,20.3213]
[1780444027732,50.7,66613.96,2.0,0.38017,0.00014,20.3213]
[1780444027802,50.7,66611.35,2.0,0.3798,0.00014,20.31451]
[1780444027853,50.7,66611.35,2.0,0.3798,0.00014,20.31451]
[1780444029296,50.7,66611.46,2.0,0.37982,0.00014,20.3148]
[1780444029397,50.7,66611.46,2.0,0.37982,0.00014,20.3148]
[1780444029731,50.7,66611.46,2.0,0.37982,0.00014,20.3148]
[1780444030637,50.7,66611.75,2.0,0.37987,0.00014,20.31564]
[1780444032444,50.7,66610.64,2.0,0.37971,0.00014,20.31275]
[1780444032950,50.7,66609.07,2.0,0.37949,0.00014,20.30866]
[1780444033501,50.7,66609.07,2.0,0.37949,0.00014,20.30866]
[1780444034617,50.7,66610.11,2.0,0.37963,0.00014,20.31138]
[1780444034636,50.7,66610.11,2.0,0.37963,0.00014,20.31138]
[1780444034653,50.7,66610.11,2.0,0.37963,0.00014,20.31138]
[1780444034677,50.7,66610.11,2.0,0.37963,0.00014,20.31138]
[1780444034760,50.7,66610.11,2.0,0.37963,0.00014,20.31138]
[1780444034853,50.7,66610.19,2.0,0.37965,0.00014,20.31163]
[1780444034956,50.7,66610.19,2.0,0.37965,0.00014,20.31163]
[1780444035220,50.7,66610.19,2.0,0.37965,0.00014,20.31163]
[1780444036598,50.7,66606.3,2.0,0.3791,0.00014,20.30147]
[1780444036705,50.7,66606.3,2.0,0.3791,0.00014,20.30147]
[1780444036771,50.7,66606.3,2.0,0.3791,0.00014,20.30147]
[1780444036792,50.7,66606.53,2.0,0.37913,0.00014,20.30208]
[1780444036974,50.7,66606.53,2.0,0.37913,0.00014,20.30208]
[1780444036999,50.7,66606.53,2.0,0.37913,0.00014,20.30208]
[1780444037015,50.7,66606.53,2.0,0.37913,0.00014,20.30208]
[1780444037205,50.7,66606.53,2.0,0.37913,0.00014,20.30208]
[1780444038613,50.7,66606.91,2.0,0.37919,0.00014,20.30308]
[1780444041544,50.7,66608.26,2.0,0.37938,0.00014,20.30662]
[1780444042972,50.7,66610.87,2.0,0.37975,0.00014,20.31344]
[1780444043080,50.7,66610.87,2.0,0.37975,0.00014,20.31344]
[1780444048295,50.7,66611.28,2.0,0.3798,0.00014,20.3145]
[1780444048970,50.71,66612.7,2.0,0.38003,0.00014,20.31865]
[1780444054394,50.71,66617.46,2.0,0.38067,0.00014,20.32751]
[1780444054958,50.71,66617.46,2.0,0.38067,0.00014,20.32751]
[1780444059284,50.7,66613.47,2.0,0.38009,0.00014,20.31684]
[1780444061618,50.7,66612.62,2.0,0.37997,0.00014,20.31458]
[1780444067290,50.7,66616.19,2.0,0.38046,0.00014,20.32371]
[1780444068733,50.7,66615.66,2.0,0.38038,0.00014,20.32227]
[1780444068775,50.7,66615.66,2.0,0.38038,0.00014,20.32227]
[1780444069024,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069393,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069546,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069551,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069576,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069719,50.69,66615.5,2.0,0.38036,0.00014,20.3218]
[1780444069730,50.69,66637.04,2.0,0.38339,0.00014,20.37702]
[1780444069986,50.69,66637.04,2.0,0.38339,0.00014,20.37702]
[1780444070006,50.69,66637.04,2.0,0.38339,0.00014,20.37702]
[1780444070272,50.69,66637.04,2.0,0.38339,0.00014,20.37702]
[1780444070506,50.7,66642.29,2.0,0.38415,0.00014,20.3906]
[1780444070836,50.7,66642.29,2.0,0.38415,0.00014,20.3906]
[1780444070916,50.7,66642.29,2.0,0.38415,0.00014,20.3906]
[1780444071180,50.7,66642.29,2.0,0.38415,0.00014,20.3906]
[1780444071815,50.7,66642.29,2.0,0.38415,0.00014,20.3906]
[1780444071658,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444071910,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444071968,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072045,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072187,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072277,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072395,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072567,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072586,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072670,50.71,66652.41,2.0,0.38559,0.00014,20.41623]
[1780444072732,50.71,66662.1,2.0,0.38696,0.00014,20.44039]
[1780444072939,50.71,66662.1,2.0,0.38696,0.00014,20.44039]
[1780444073583,50.71,66662.1,2.0,0.38696,0.00014,20.44039]
[1780444073590,50.71,66662.1,2.0,0.38696,0.00014,20.44039]
[1780444073601,50.71,66662.1,2.0,0.38696,0.00014,20.44039]
[1780444073622,50.72,66668.99,2.0,0.38797,0.00014,20.4579]
[1780444074359,50.72,66668.99,2.0,0.38797,0.00014,20.4579]
[1780444074712,50.72,66668.99,2.0,0.38797,0.00014,20.4579]
[1780444074812,50.73,66679.18,2.0,0.38944,0.00014,20.48321]
[1780444075144,50.73,66679.18,2.0,0.38944,0.00014,20.48321]
[1780444075592,50.73,66679.18,2.0,0.38944,0.00014,20.48321]
[1780444076014,50.74,66682.18,2.0,0.38988,0.00014,20.49074]
[1780444076549,50.74,66673.14,2.0,0.3886,0.00014,20.4687]
[1780444077174,50.74,66673.14,2.0,0.3886,0.00014,20.4687]
[1780444077955,50.74,66671.47,2.0,0.38837,0.00014,20.46469]
[1780444079309,50.74,66670.9,2.0,0.3883,0.00014,20.46339]
[1780444079761,50.74,66670.9,2.0,0.3883,0.00014,20.46339]
[1780444081662,50.75,66672.21,2.0,0.38849,0.00014,20.46677]
[1780444082125,50.75,66671.88,2.0,0.38845,0.00014,20.46605]
[1780444083198,50.75,66673.08,2.0,0.38863,0.00014,20.46906]
[1780444083335,50.75,66673.08,2.0,0.38863,0.00014,20.46906]
[1780444083598,50.75,66664.95,2.0,0.38748,0.00014,20.44918]
[1780444084607,50.76,66659.37,2.0,0.38671,0.00014,20.43557]
[1780444085701,50.76,66659.37,2.0,0.38671,0.00014,20.43557]
[1780444087682,50.77,66662.41,2.0,0.38716,0.00014,20.44354]
[1780444088634,50.78,66665.95,2.0,0.38768,0.00014,20.45246]
[1780444088929,50.78,66669.26,2.0,0.38815,0.00014,20.46073]
[1780444089644,50.78,66660.84,2.0,0.38696,0.00014,20.43989]
[1780444090573,50.78,66660.84,2.0,0.38696,0.00014,20.43989]
[1780444092641,50.78,66668.57,2.0,0.38807,0.00014,20.45917]
[1780444092739,50.78,66668.57,2.0,0.38807,0.00014,20.45917]
[1780444094074,50.79,66662.38,2.0,0.3872,0.00014,20.44402]
[1780444095379,50.78,66662.83,2.0,0.38726,0.00014,20.44511]
[1780444095435,50.78,66662.83,2.0,0.38726,0.00014,20.44511]
[1780444096372,50.78,66663.87,2.0,0.3874,0.00014,20.44764]
[1780444096381,50.78,66663.87,2.0,0.3874,0.00014,20.44764]
[1780444096490,50.78,66663.87,2.0,0.3874,0.00014,20.44764]
[1780444096692,50.79,66670.13,2.0,0.3883,0.00014,20.46324]
[1780444099103,50.81,66672.59,2.0,0.38869,0.00014,20.46992]
[1780444100381,50.82,66673.4,2.0,0.38883,0.00014,20.47219]
[1780444100414,50.82,66673.4,2.0,0.38883,0.00014,20.47219]
[1780444100415,50.82,66673.4,2.0,0.38883,0.00014,20.47219]
[1780444100439,50.82,66673.4,2.0,0.38883,0.00014,20.47219]
[1780444100618,50.82,66673.4,2.0,0.38883,0.00014,20.47219]
[1780444102100,50.83,66681.68,2.0,0.39003,0.00014,20.49276]
[1780444102273,50.83,66681.68,2.0,0.39003,0.00014,20.49276]
[1780444102329,50.83,66681.68,2.0,0.39003,0.00014,20.49276]
[1780444102823,50.83,66681.68,2.0,0.39003,0.00014,20.49276]
[1780444102988,50.83,66684.46,2.0,0.39043,0.00014,20.49962]
[1780444103121,50.83,66684.46,2.0,0.39043,0.00014,20.49962]
[1780444103193,50.83,66684.46,2.0,0.39043,0.00014,20.49962]
[1780444103713,50.83,66684.46,2.0,0.39043,0.00014,20.49962]
[1780444103741,50.84,66696.17,2.0,0.3921,0.00014,20.52775]
[1780444104027,50.84,66696.17,2.0,0.3921,0.00014,20.52775]
[1780444104039,50.84,66696.17,2.0,0.3921,0.00014,20.52775]
[1780444104528,50.84,66696.17,2.0,0.3921,0.00014,20.52775]
[1780444104948,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444105139,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444105223,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444105594,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444105615,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444105632,50.84,66700.94,2.0,0.39277,0.00014,20.53902]
[1780444106167,50.83,66695.89,2.0,0.39205,0.00014,20.52695]
[1780444106762,50.83,66688.56,2.0,0.39101,0.00014,20.50941]
[1780444107064,50.83,66688.56,2.0,0.39101,0.00014,20.50941]
[1780444107683,50.83,66688.56,2.0,0.39101,0.00014,20.50941]
[1780444108160,50.83,66687.6,2.0,0.39088,0.00014,20.50716]
[1780444108997,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109028,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109236,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109311,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109777,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109822,50.84,66685.7,2.0,0.39061,0.00014,20.50267]
[1780444109787,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444109879,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444109924,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110006,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110013,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110184,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110361,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110471,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110664,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110832,50.84,66660.42,2.0,0.38705,0.00014,20.44118]
[1780444110793,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444110893,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111247,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111427,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111511,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111546,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111571,50.83,66643.07,2.0,0.38458,0.00014,20.39766]
[1780444111845,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112405,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112580,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112648,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112755,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112858,50.82,66639.46,2.0,0.38402,0.00014,20.3847]
[1780444112807,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113060,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113062,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113151,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113587,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113638,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113688,50.8,66631.45,2.0,0.38286,0.00014,20.36392]
[1780444113816,50.8,66621.85,2.0,0.38151,0.00014,20.33935]
[1780444114255,50.8,66621.85,2.0,0.38151,0.00014,20.33935]
[1780444114530,50.8,66621.85,2.0,0.38151,0.00014,20.33935]
[1780444114821,50.8,66627.7,2.0,0.38233,0.00014,20.3543]
[1780444115137,50.8,66627.7,2.0,0.38233,0.00014,20.3543]
[1780444116367,50.8,66627.81,2.0,0.38234,0.00014,20.35455]
[1780444116416,50.8,66627.81,2.0,0.38234,0.00014,20.35455]
[1780444116438,50.8,66627.81,2.0,0.38234,0.00014,20.35455]
[1780444116695,50.8,66627.81,2.0,0.38234,0.00014,20.35455]
[1780444116835,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117138,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117219,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117315,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117415,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117654,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117751,50.8,66649.91,2.0,0.38546,0.00014,20.41034]
[1780444117842,50.82,66668.16,2.0,0.38807,0.00014,20.45613]
[1780444118158,50.82,66668.16,2.0,0.38807,0.00014,20.45613]
[1780444118341,50.82,66668.16,2.0,0.38807,0.00014,20.45613]
[1780444118849,50.83,66668.3,2.0,0.38812,0.00014,20.45683]
[1780444120300,50.84,66667.63,2.0,0.38805,0.00014,20.4556]
[1780444120558,50.84,66667.63,2.0,0.38805,0.00014,20.4556]
[1780444120863,50.85,66669.26,2.0,0.3883,0.00014,20.45997]
[1780444121675,50.85,66669.26,2.0,0.3883,0.00014,20.45997]
[1780444122572,50.85,66667.61,2.0,0.38807,0.00014,20.45593]
[1780444123465,50.85,66668.88,2.0,0.38825,0.00014,20.45905]
[1780444123620,50.85,66668.88,2.0,0.38825,0.00014,20.45905]
[1780444123818,50.85,66668.88,2.0,0.38825,0.00014,20.45905]
[1780444123854,50.85,66668.88,2.0,0.38825,0.00014,20.45905]
[1780444123886,50.85,66675.92,2.0,0.38924,0.00014,20.4762]
[1780444124232,50.85,66675.92,2.0,0.38924,0.00014,20.4762]
[1780444124350,50.85,66675.92,2.0,0.38924,0.00014,20.4762]
[1780444124892,50.85,66666.34,2.0,0.38789,0.00014,20.45285]
[1780444126445,50.85,66663.11,2.0,0.38745,0.00014,20.44506]
[1780444128230,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128296,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128330,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128337,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128346,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128464,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128478,50.86,66662.19,2.0,0.38734,0.00014,20.44319]
[1780444128923,50.86,66649.2,2.0,0.3855,0.00014,20.4108]
[1780444130882,50.86,66649.2,2.0,0.3855,0.00014,20.4108]
[1780444131259,50.85,66649.45,2.0,0.38552,0.00014,20.41123]
[1780444131958,50.85,66651.14,2.0,0.38576,0.00014,20.41543]
[1780444133354,50.85,66651.7,2.0,0.38584,0.00014,20.41682]
[1780444133443,50.85,66659.06,2.0,0.38687,0.00014,20.43503]
[1780444135969,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137406,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137407,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137615,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137642,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137701,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137782,50.84,66665.66,2.0,0.38778,0.00014,20.45094]
[1780444137849,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138104,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138109,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138507,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138514,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138611,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444138715,50.83,66665.78,2.0,0.38777,0.00014,20.45085]
[1780444139049,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139480,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139598,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139630,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139741,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139885,50.84,66670.82,2.0,0.38851,0.00014,20.46357]
[1780444139909,50.85,66685.49,2.0,0.3906,0.00014,20.49941]
[1780444139941,50.85,66685.49,2.0,0.3906,0.00014,20.49941]
[1780444140439,50.85,66671.56,2.0,0.38863,0.00014,20.46568]
[1780444141666,50.85,66671.56,2.0,0.38863,0.00014,20.46568]
[1780444141823,50.86,66654.29,2.0,0.38621,0.00014,20.42339]
[1780444142270,50.86,66654.29,2.0,0.38621,0.00014,20.42339]
[1780444144691,50.87,66662.55,2.0,0.38741,0.00014,20.44424]
[1780444144712,50.87,66662.55,2.0,0.38741,0.00014,20.44424]
[1780444144813,50.89,66668.5,2.0,0.38829,0.00014,20.45948]
[1780444146473,50.89,66663.28,2.0,0.38755,0.00014,20.44669]
[1780444147513,50.88,66662.61,2.0,0.38744,0.00014,20.44475]
[1780444147715,50.88,66662.61,2.0,0.38744,0.00014,20.44475]
[1780444147763,50.87,66669.92,2.0,0.38844,0.00014,20.46224]
[1780444152120,50.83,66676.09,2.0,0.38922,0.00014,20.47596]
[1780444153526,50.83,66676.09,2.0,0.38922,0.00014,20.47596]
[1780444154098,50.81,66673.95,2.0,0.38888,0.00014,20.47009]
[1780444155558,50.81,66675.16,2.0,0.38905,0.00014,20.47303]
[1780444158973,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444158990,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444158991,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444159001,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444159012,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444159516,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444159558,50.77,66675.86,2.0,0.38904,0.00014,20.47317]
[1780444159631,50.78,66680.61,2.0,0.38974,0.00014,20.485]
[1780444161803,50.78,66685.07,2.0,0.39037,0.00014,20.49577]
[1780444161906,50.78,66685.07,2.0,0.39037,0.00014,20.49577]
[1780444163329,50.79,66686.2,2.0,0.39055,0.00014,20.49886]
[1780444163369,50.79,66686.2,2.0,0.39055,0.00014,20.49886]
[1780444163853,50.79,66686.2,2.0,0.39055,0.00014,20.49886]
[1780444165021,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165043,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165078,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165368,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165639,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165679,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444165686,50.79,66692.65,2.0,0.39148,0.00014,20.51458]
[1780444166008,50.8,66696.7,2.0,0.39206,0.00014,20.52438]
[1780444167416,50.8,66695.6,2.0,0.39191,0.00014,20.52176]
[1780444167437,50.8,66695.6,2.0,0.39191,0.00014,20.52176]
[1780444170022,50.8,66693.41,2.0,0.3916,0.00014,20.51654]
[1780444170873,50.8,66693.41,2.0,0.3916,0.00014,20.51654]
[1780444172107,50.8,66693.62,2.0,0.39161,0.00014,20.51378]
[1780444172264,50.8,66693.62,2.0,0.39161,0.00014,20.51378]
[1780444172573,50.8,66693.62,2.0,0.39161,0.00014,20.51378]
[1780444173879,50.8,66693.76,2.0,0.39164,0.00014,20.51418]
[1780444174082,50.8,66692.58,2.0,0.39147,0.00014,20.51136]
[1780444174274,50.8,66692.58,2.0,0.39147,0.00014,20.51136]
[1780444174453,50.8,66692.58,2.0,0.39147,0.00014,20.51136]
[1780444174560,50.8,66692.58,2.0,0.39147,0.00014,20.51136]
[1780444174740,50.8,66692.58,2.0,0.39147,0.00014,20.51136]
[1780444174820,50.8,66685.88,2.0,0.39052,0.00014,20.49527]
[1780444175697,50.8,66685.88,2.0,0.39052,0.00014,20.49527]
[1780444175711,50.8,66674.63,2.0,0.38893,0.00014,20.46807]
[1780444176421,50.8,66674.63,2.0,0.38893,0.00014,20.46807]
[1780444177618,50.8,66672.36,2.0,0.38861,0.00014,20.46253]
[1780444177629,50.8,66672.36,2.0,0.38861,0.00014,20.46253]
[1780444181627,50.81,66670.07,2.0,0.38831,0.00014,20.4573]
[1780444183907,50.81,66669.74,2.0,0.38826,0.00014,20.45647]
[1780444184261,50.81,66665.31,2.0,0.38764,0.00014,20.44568]
[1780444185329,50.82,66666.4,2.0,0.3878,0.00014,20.44843]
[1780444185382,50.82,66666.4,2.0,0.3878,0.00014,20.44843]
[1780444185386,50.82,66666.4,2.0,0.3878,0.00014,20.44843]
[1780444187671,50.82,66660.34,2.0,0.38695,0.00014,20.43349]
[1780444188165,50.81,66659.15,2.0,0.38676,0.00014,20.43034]
[1780444188590,50.81,66659.15,2.0,0.38676,0.00014,20.43034]
[1780444190121,50.81,66663.18,2.0,0.38733,0.00014,20.44024]
[1780444190387,50.81,66669.09,2.0,0.38818,0.00014,20.45498]
[1780444191083,50.81,66669.09,2.0,0.38818,0.00014,20.45498]
[1780444191238,50.81,66669.09,2.0,0.38818,0.00014,20.45498]
[1780444191280,50.81,66669.09,2.0,0.38818,0.00014,20.45498]
[1780444191395,50.82,66677.13,2.0,0.38933,0.00014,20.47475]
[1780444192170,50.82,66677.13,2.0,0.38933,0.00014,20.47475]
[1780444192258,50.82,66677.13,2.0,0.38933,0.00014,20.47475]
[1780444192649,50.82,66677.13,2.0,0.38933,0.00014,20.47475]
[1780444192750,50.83,66678.2,2.0,0.3895,0.00014,20.47766]
[1780444193295,50.83,66678.2,2.0,0.3895,0.00014,20.47766]
[1780444193387,50.83,66678.2,2.0,0.3895,0.00014,20.47766]
[1780444193457,50.83,66678.2,2.0,0.3895,0.00014,20.47766]
[1780444193523,50.83,66678.2,2.0,0.3895,0.00014,20.47766]
[1780444194312,50.83,66679.87,2.0,0.38973,0.00014,20.4817]
[1780444195304,50.83,66678.78,2.0,0.38959,0.00014,20.47928]
[1780444197318,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197337,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197340,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197348,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197380,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197881,50.84,66679.26,2.0,0.38969,0.00014,20.48083]
[1780444197925,50.85,66679.05,2.0,0.38968,0.00014,20.4807]
[1780444198443,50.85,66672.64,2.0,0.38878,0.00014,20.46514]
[1780444199820,50.85,66672.64,2.0,0.38878,0.00014,20.46514]
[1780444200933,50.84,66670.29,2.0,0.38842,0.00014,20.45904]
[1780444201200,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444201273,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444201297,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444201354,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444201609,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444201937,50.84,66670.17,2.0,0.3884,0.00014,20.45864]
[1780444203849,50.83,66667.52,2.0,0.38801,0.00014,20.45188]
[1780444204056,50.83,66667.71,2.0,0.38803,0.00014,20.45226]
[1780444205105,50.83,66662.44,2.0,0.38728,0.00014,20.43931]
[1780444205451,50.83,66662.44,2.0,0.38728,0.00014,20.43931]
[1780444205456,50.83,66662.44,2.0,0.38728,0.00014,20.43931]
[1780444205884,50.83,66662.44,2.0,0.38728,0.00014,20.43931]
[1780444207610,50.82,66660.69,2.0,0.38701,0.00014,20.43459]
[1780444207736,50.82,66660.69,2.0,0.38701,0.00014,20.43459]
[1780444208102,50.82,66667.62,2.0,0.38799,0.00014,20.45165]
[1780444208714,50.82,66667.62,2.0,0.38799,0.00014,20.45165]
[1780444208721,50.82,66667.62,2.0,0.38799,0.00014,20.45165]
[1780444208886,50.82,66667.62,2.0,0.38799,0.00014,20.45165]
[1780444208899,50.82,66667.62,2.0,0.38799,0.00014,20.45165]
[1780444208925,50.82,66672.64,2.0,0.3887,0.00014,20.46392]
[1780444209163,50.82,66672.64,2.0,0.3887,0.00014,20.46392]
[1780444209227,50.82,66672.64,2.0,0.3887,0.00014,20.46392]
[1780444209596,50.82,66672.64,2.0,0.3887,0.00014,20.46392]
[1780444209689,50.83,66680.93,2.0,0.38989,0.00014,20.48434]
[1780444210157,50.83,66680.93,2.0,0.38989,0.00014,20.48434]
[1780444210267,50.83,66680.93,2.0,0.38989,0.00014,20.48434]
[1780444211045,50.83,66684.16,2.0,0.39035,0.00014,20.49214]
[1780444211061,50.83,66684.16,2.0,0.39035,0.00014,20.49214]
[1780444212041,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212125,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212406,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212426,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212624,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212922,50.83,66684.61,2.0,0.39042,0.00014,20.4934]
[1780444212939,50.83,66677.28,2.0,0.38937,0.00014,20.4755]
[1780444213191,50.83,66677.28,2.0,0.38937,0.00014,20.4755]
[1780444213680,50.83,66677.28,2.0,0.38937,0.00014,20.4755]
[1780444213686,50.83,66677.28,2.0,0.38937,0.00014,20.4755]
[1780444213790,50.83,66677.28,2.0,0.38937,0.00014,20.4755]
[1780444213797,50.82,66663.95,2.0,0.38748,0.00014,20.4427]
[1780444214238,50.82,66663.95,2.0,0.38748,0.00014,20.4427]
[1780444214754,50.81,66657.12,2.0,0.38647,0.00014,20.42518]
[1780444215251,50.81,66657.12,2.0,0.38647,0.00014,20.42518]
[1780444215339,50.81,66657.12,2.0,0.38647,0.00014,20.42518]
[1780444215600,50.81,66654.21,2.0,0.38606,0.00014,20.41796]
[1780444216607,50.81,66660.5,2.0,0.38695,0.00014,20.43356]
[1780444217220,50.81,66660.5,2.0,0.38695,0.00014,20.43356]
[1780444218692,50.81,66660.15,2.0,0.3869,0.00014,20.4327]
[1780444219322,50.81,66659.97,2.0,0.38688,0.00014,20.43232]
[1780444220026,50.81,66659.97,2.0,0.38688,0.00014,20.43232]
[1780444223136,50.84,66662.34,2.0,0.38729,0.00014,20.43931]
[1780444223837,50.84,66662.34,2.0,0.38729,0.00014,20.43931]
[1780444223843,50.86,66671.26,2.0,0.38859,0.00014,20.46186]
[1780444224224,50.86,66671.26,2.0,0.38859,0.00014,20.46186]
[1780444224970,50.86,66671.26,2.0,0.38859,0.00014,20.46186]
[1780444224663,50.86,66679.53,2.0,0.38976,0.00014,20.48195]
[1780444225359,50.86,66679.53,2.0,0.38976,0.00014,20.48195]
[1780444226503,50.86,66679.07,2.0,0.38971,0.00014,20.48112]
[1780444227635,50.87,66679.11,2.0,0.38972,0.00014,20.48131]
[1780444227794,50.87,66679.11,2.0,0.38972,0.00014,20.48131]
[1780444227807,50.87,66679.11,2.0,0.38972,0.00014,20.48131]
[1780444228325,50.87,66678.35,2.0,0.38962,0.00014,20.47955]
[1780444228694,50.87,66665.29,2.0,0.38778,0.00014,20.44782]
[1780444229388,50.87,66665.29,2.0,0.38778,0.00014,20.44782]
[1780444230384,50.88,66665.97,2.0,0.3879,0.00014,20.44976]
[1780444231278,50.88,66666.89,2.0,0.38803,0.00014,20.45202]
[1780444231906,50.88,66666.89,2.0,0.38803,0.00014,20.45202]
[1780444233194,50.9,66666.42,2.0,0.38799,0.00014,20.4483]
[1780444234445,50.91,66666.19,2.0,0.38798,0.00014,20.44798]
[1780444235113,50.91,66666.33,2.0,0.388,0.00014,20.44833]
[1780444235122,50.91,66666.33,2.0,0.388,0.00014,20.44833]
[1780444235742,50.92,66672.61,2.0,0.38891,0.00014,20.46412]
[1780444236215,50.92,66672.61,2.0,0.38891,0.00014,20.46412]
[1780444236367,50.92,66672.61,2.0,0.38891,0.00014,20.46412]
[1780444236750,50.92,66662.84,2.0,0.38754,0.00014,20.44039]
[1780444237206,50.92,66662.84,2.0,0.38754,0.00014,20.44039]
[1780444237208,50.92,66662.84,2.0,0.38754,0.00014,20.44039]
[1780444237231,50.92,66662.84,2.0,0.38754,0.00014,20.44039]
[1780444237757,50.92,66656.37,2.0,0.38662,0.00014,20.42421]
[1780444238224,50.92,66656.37,2.0,0.38662,0.00014,20.42421]
[1780444240813,50.92,66654.45,2.0,0.38635,0.00014,20.41943]
[1780444240916,50.92,66654.45,2.0,0.38635,0.00014,20.41943]
[1780444241002,50.92,66654.69,2.0,0.38638,0.00014,20.42002]
[1780444242793,50.89,66660.88,2.0,0.3872,0.00014,20.43446]
[1780444244818,50.87,66661.74,2.0,0.38726,0.00014,20.43578]
[1780444245003,50.87,66661.74,2.0,0.38726,0.00014,20.43578]
[1780444245047,50.85,66662.05,2.0,0.38726,0.00014,20.43575]
[1780444245538,50.85,66662.05,2.0,0.38726,0.00014,20.43575]
[1780444245814,50.86,66663.01,2.0,0.38741,0.00014,20.43846]
[1780444247342,50.85,66665.27,2.0,0.38771,0.00014,20.44373]
[1780444247388,50.85,66665.27,2.0,0.38771,0.00014,20.44373]
[1780444247424,50.85,66665.27,2.0,0.38771,0.00014,20.44373]
[1780444247708,50.85,66665.27,2.0,0.38771,0.00014,20.44373]
[1780444247878,50.85,66665.27,2.0,0.38771,0.00014,20.44373]
[1780444247900,50.85,66673.05,2.0,0.3888,0.00014,20.46254]
[1780444248978,50.85,66673.05,2.0,0.3888,0.00014,20.46254]
[1780444249228,50.85,66677.63,2.0,0.38946,0.00014,20.47394]
[1780444249238,50.85,66677.63,2.0,0.38946,0.00014,20.47394]
[1780444249288,50.85,66677.63,2.0,0.38946,0.00014,20.47394]
[1780444249981,50.85,66677.63,2.0,0.38946,0.00014,20.47394]
[1780444250050,50.85,66677.63,2.0,0.38946,0.00014,20.47394]
[1780444250025,50.86,66684.13,2.0,0.3904,0.00014,20.48985]
[1780444250277,50.86,66684.13,2.0,0.3904,0.00014,20.48985]
[1780444251073,50.86,66684.13,2.0,0.3904,0.00014,20.48985]
[1780444251175,50.86,66684.77,2.0,0.39049,0.00014,20.49151]
[1780444251244,50.86,66684.77,2.0,0.39049,0.00014,20.49151]
[1780444251458,50.86,66684.77,2.0,0.39049,0.00014,20.49151]
[1780444252064,50.86,66684.77,2.0,0.39049,0.00014,20.49151]
[1780444251856,50.87,66673.24,2.0,0.38887,0.00014,20.46372]
[1780444252913,50.87,66673.24,2.0,0.38887,0.00014,20.46372]
[1780444253015,50.87,66673.24,2.0,0.38887,0.00014,20.46372]
[1780444254655,50.88,66671.67,2.0,0.38869,0.00014,20.46044]
[1780444254796,50.88,66671.67,2.0,0.38869,0.00014,20.46044]
[1780444254860,50.88,66671.67,2.0,0.38869,0.00014,20.46044]
[1780444255003,50.88,66671.67,2.0,0.38869,0.00014,20.46044]
[1780444255025,50.89,66667.05,2.0,0.38805,0.00014,20.44943]
[1780444255884,50.88,66656.81,2.0,0.38659,0.00014,20.42396]
[1780444260591,50.87,66656.03,2.0,0.38646,0.00014,20.42164]
[1780444261231,50.87,66655.94,2.0,0.38644,0.00014,20.42131]
[1780444263245,50.87,66656.14,2.0,0.38646,0.00014,20.42169]
[1780444263768,50.87,66656.14,2.0,0.38646,0.00014,20.42169]
[1780444264946,50.86,66657.38,2.0,0.38663,0.00014,20.42466]
[1780444267995,50.85,66658.08,2.0,0.3867,0.00014,20.42603]
[1780444268085,50.85,66652.19,2.0,0.38586,0.00014,20.41129]
[1780444268895,50.85,66652.19,2.0,0.38586,0.00014,20.41129]
[1780444268915,50.85,66652.19,2.0,0.38586,0.00014,20.41129]
[1780444268992,50.85,66643.67,2.0,0.38466,0.00014,20.38993]
[1780444270841,50.85,66638.91,2.0,0.38398,0.00014,20.3779]
[1780444271136,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271259,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271394,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271413,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271422,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271513,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444271679,50.85,66640.16,2.0,0.38416,0.00014,20.381]
[1780444272624,50.84,66637.43,2.0,0.38377,0.00014,20.37406]
[1780444272799,50.84,66637.43,2.0,0.38377,0.00014,20.37406]
[1780444274086,50.84,66633.49,2.0,0.38321,0.00014,20.36405]
[1780444274179,50.84,66632.99,2.0,0.38314,0.00014,20.36274]
[1780444274975,50.84,66632.99,2.0,0.38314,0.00014,20.36274]
[1780444281084,50.83,66633.31,2.0,0.38317,0.00014,20.36326]
[1780444283247,50.83,66633.54,2.0,0.38319,0.00014,20.36376]
[1780444283272,50.83,66633.54,2.0,0.38319,0.00014,20.36376]
[1780444283308,50.83,66633.54,2.0,0.38319,0.00014,20.36376]
[1780444283845,50.83,66633.54,2.0,0.38319,0.00014,20.36376]
[1780444283885,50.83,66633.54,2.0,0.38319,0.00014,20.36376]
[1780444284271,50.83,66636.23,2.0,0.38357,0.00014,20.37053]
[1780444284452,50.83,66636.23,2.0,0.38357,0.00014,20.37053]
[1780444285586,50.83,66635.02,2.0,0.3834,0.00014,20.36742]
[1780444285657,50.83,66635.02,2.0,0.3834,0.00014,20.36742]
[1780444285733,50.83,66635.02,2.0,0.3834,0.00014,20.36742]
[1780444286552,50.83,66634.29,2.0,0.38329,0.00014,20.36553]
[1780444286657,50.83,66634.29,2.0,0.38329,0.00014,20.36553]
[1780444287158,50.83,66634.55,2.0,0.38332,0.00014,20.36615]
[1780444287304,50.83,66634.55,2.0,0.38332,0.00014,20.36615]
[1780444287718,50.83,66634.55,2.0,0.38332,0.00014,20.36615]
[1780444288650,50.83,66633.76,2.0,0.38321,0.00014,20.3641]
[1780444289139,50.83,66633.76,2.0,0.38321,0.00014,20.3641]
[1780444289140,50.83,66625.45,2.0,0.38204,0.00014,20.3429]
[1780444290609,50.83,66622.52,2.0,0.38162,0.00014,20.33536]
[1780444294163,50.82,66622.5,2.0,0.3816,0.00014,20.33193]
[1780444294962,50.82,66620.06,2.0,0.38126,0.00014,20.32564]
[1780444295345,50.82,66618.82,2.0,0.38108,0.00014,20.32241]
[1780444295373,50.82,66618.82,2.0,0.38108,0.00014,20.32241]
[1780444296190,50.82,66624.99,2.0,0.38194,0.00014,20.33823]
[1780444297776,50.82,66624.99,2.0,0.38194,0.00014,20.33823]
[1780444297954,50.82,66624.99,2.0,0.38194,0.00014,20.33823]
[1780444298204,50.82,66636.2,2.0,0.38352,0.00014,20.36671]
[1780444299576,50.82,66636.2,2.0,0.38352,0.00014,20.36671]
[1780444299583,50.82,66636.2,2.0,0.38352,0.00014,20.36671]
[1780444305354,50.79,66638.04,2.0,0.3837,0.00014,20.37014]
[1780444305400,50.79,66638.04,2.0,0.3837,0.00014,20.37014]
[1780444305424,50.79,66638.04,2.0,0.3837,0.00014,20.37014]
[1780444305560,50.79,66638.04,2.0,0.3837,0.00014,20.37014]
[1780444306265,50.77,66645.95,2.0,0.38477,0.00014,20.38941]
[1780444309112,50.77,66647.89,2.0,0.38503,0.00014,20.39399]
[1780444309123,50.77,66648.43,2.0,0.38511,0.00014,20.39535]
[1780444309452,50.77,66648.43,2.0,0.38511,0.00014,20.39535]
[1780444309530,50.77,66651.05,2.0,0.38548,0.00014,20.40191]
[1780444312991,50.74,66651.26,2.0,0.38543,0.00014,20.40131]
[1780444313093,50.71,66651.17,2.0,0.38535,0.00014,20.39998]
[1780444318349,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319221,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319439,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319630,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319643,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319690,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319696,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319728,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319856,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319986,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444320173,50.72,66649.42,2.0,0.38513,0.00014,20.39606]
[1780444319994,50.71,66640.84,2.0,0.38389,0.00014,20.37402]
[1780444320253,50.71,66640.84,2.0,0.38389,0.00014,20.37402]
[1780444320433,50.71,66640.84,2.0,0.38389,0.00014,20.37402]
[1780444320701,50.71,66640.84,2.0,0.38389,0.00014,20.37402]
[1780444320825,50.71,66640.84,2.0,0.38389,0.00014,20.37402]
[1780444320892,50.7,66625.22,2.0,0.38166,0.00014,20.33378]
[1780444321892,50.7,66625.22,2.0,0.38166,0.00014,20.33378]
[1780444322040,50.7,66625.22,2.0,0.38166,0.00014,20.33378]
[1780444322786,50.7,66621.64,2.0,0.38116,0.00014,20.32455]
[1780444326417,50.7,66618.69,2.0,0.38074,0.00014,20.31689]
[1780444329009,50.7,66614.87,2.0,0.3802,0.00014,20.30698]
[1780444330399,50.7,66618.86,2.0,0.38076,0.00014,20.31731]
[1780444332998,50.7,66619.77,2.0,0.38089,0.00014,20.31965]
[1780444334605,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444334619,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444334668,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444334671,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444334732,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444334767,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444335044,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444335159,50.7,66618.35,2.0,0.38069,0.00014,20.31595]
[1780444335956,50.7,66615.46,2.0,0.38028,0.00014,20.30845]
[1780444335985,50.7,66615.46,2.0,0.38028,0.00014,20.30845]
[1780444336039,50.7,66606.86,2.0,0.37907,0.00014,20.28605]
[1780444336329,50.7,66606.86,2.0,0.37907,0.00014,20.28605]
[1780444336846,50.7,66606.86,2.0,0.37907,0.00014,20.28605]
[1780444337042,50.7,66606.86,2.0,0.37907,0.00014,20.28605]
[1780444337203,50.7,66606.86,2.0,0.37907,0.00014,20.28605]
[1780444337295,50.7,66605.3,2.0,0.37885,0.00014,20.28197]
[1780444337560,50.7,66605.3,2.0,0.37885,0.00014,20.28197]
[1780444337643,50.7,66605.3,2.0,0.37885,0.00014,20.28197]
[1780444339221,50.7,66602.03,2.0,0.37839,0.00014,20.27342]
[1780444339303,50.7,66602.03,2.0,0.37839,0.00014,20.27342]
[1780444340580,50.7,66598.6,2.0,0.37791,0.00014,20.26439]
[1780444340917,50.7,66598.6,2.0,0.37791,0.00014,20.26439]
[1780444342053,50.7,66598.84,2.0,0.37794,0.00014,20.26507]
[1780444342274,50.7,66599.58,2.0,0.37805,0.00014,20.26704]
[1780444346691,50.7,66598.34,2.0,0.37788,0.00014,20.26384]
[1780444348905,50.7,66597.14,2.0,0.37771,0.00014,20.26073]
[1780444349026,50.7,66597.14,2.0,0.37771,0.00014,20.26073]
[1780444349298,50.7,66598.37,2.0,0.37789,0.00014,20.26399]
[1780444349312,50.7,66598.37,2.0,0.37789,0.00014,20.26399]
[1780444349518,50.7,66598.37,2.0,0.37789,0.00014,20.26399]
[1780444349608,50.7,66606.59,2.0,0.37905,0.00014,20.2856]
[1780444350504,50.7,66606.59,2.0,0.37905,0.00014,20.2856]
[1780444352472,50.7,66612.92,2.0,0.37992,0.00014,20.29881]
[1780444354572,50.7,66613.08,2.0,0.37994,0.00014,20.29923]
[1780444355746,50.7,66611.98,2.0,0.37979,0.00014,20.29637]
[1780444356669,50.7,66612.1,2.0,0.3798,0.00014,20.29668]
[1780444357809,50.7,66612.36,2.0,0.37984,0.00014,20.29736]
[1780444358289,50.7,66608.98,2.0,0.37937,0.00014,20.28856]
[1780444358617,50.7,66608.98,2.0,0.37937,0.00014,20.28856]
[1780444358779,50.7,66608.98,2.0,0.37937,0.00014,20.28856]
[1780444358795,50.7,66601.65,2.0,0.37833,0.00014,20.26937]
[1780444360103,50.7,66601.65,2.0,0.37833,0.00014,20.26937]
[1780444360318,50.7,66603.22,2.0,0.37856,0.00014,20.27351]
[1780444360600,50.7,66603.22,2.0,0.37856,0.00014,20.27351]
[1780444360873,50.7,66603.22,2.0,0.37856,0.00014,20.27351]
[1780444362866,50.7,66606.0,2.0,0.37895,0.00014,20.28081]
[1780444362937,50.7,66606.0,2.0,0.37895,0.00014,20.28081]
[1780444364030,50.71,66607.59,2.0,0.37917,0.00014,20.28499]
[1780444364593,50.71,66608.77,2.0,0.37934,0.00014,20.28808]
[1780444364625,50.71,66608.77,2.0,0.37934,0.00014,20.28808]
[1780444365646,50.71,66606.46,2.0,0.37902,0.00014,20.28205]
[1780444366279,50.71,66601.11,2.0,0.37827,0.00014,20.26806]
[1780444366674,50.71,66601.11,2.0,0.37827,0.00014,20.26806]
[1780444366885,50.71,66601.11,2.0,0.37827,0.00014,20.26806]
[1780444368873,50.71,66600.89,2.0,0.37824,0.00014,20.26751]
[1780444370401,50.71,66602.5,2.0,0.37846,0.00014,20.27178]
[1780444371353,50.71,66603.75,2.0,0.37864,0.00014,20.27508]
[1780444371460,50.71,66603.75,2.0,0.37864,0.00014,20.27508]
[1780444371509,50.71,66603.75,2.0,0.37864,0.00014,20.27508]
[1780444371591,50.71,66603.75,2.0,0.37864,0.00014,20.27508]
[1780444371764,50.71,66603.75,2.0,0.37864,0.00014,20.27508]
[1780444371781,50.71,66611.14,2.0,0.37968,0.00014,20.2944]
[1780444372766,50.71,66611.14,2.0,0.37968,0.00014,20.2944]
[1780444373479,50.71,66613.89,2.0,0.38007,0.00014,20.3016]
[1780444374882,50.71,66613.92,2.0,0.38008,0.00014,20.30168]
[1780444378069,50.71,66613.95,2.0,0.38008,0.00014,20.30172]
[1780444380600,50.71,66613.41,2.0,0.38,0.00014,20.30028]
[1780444380653,50.71,66613.41,2.0,0.38,0.00014,20.30028]
[1780444381001,50.71,66613.41,2.0,0.38,0.00014,20.30028]
[1780444381205,50.71,66613.41,2.0,0.38,0.00014,20.30028]
[1780444381386,50.71,66618.03,2.0,0.38065,0.00014,20.31226]
[1780444381796,50.71,66625.97,2.0,0.38177,0.00014,20.33272]
[1780444384423,50.7,66627.55,2.0,0.38198,0.00014,20.33651]
[1780444385612,50.69,66628.24,2.0,0.38205,0.00014,20.33788]
[1780444385630,50.69,66628.24,2.0,0.38205,0.00014,20.33788]
[1780444385941,50.69,66628.24,2.0,0.38205,0.00014,20.33788]
[1780444388254,50.68,66633.66,2.0,0.38279,0.00014,20.35128]
[1780444392648,50.65,66636.26,2.0,0.38306,0.00014,20.35649]
[1780444392849,50.65,66636.26,2.0,0.38306,0.00014,20.35649]
[1780444394480,50.63,66626.38,2.0,0.38164,0.00014,20.33069]
[1780444396685,50.63,66625.6,2.0,0.38151,0.00014,20.32842]
[1780444396993,50.63,66625.6,2.0,0.38151,0.00014,20.32842]
[1780444397181,50.63,66625.6,2.0,0.38151,0.00014,20.32842]
[1780444397910,50.62,66615.61,2.0,0.38009,0.00014,20.30236]
[1780444398284,50.62,66615.61,2.0,0.38009,0.00014,20.30236]
[1780444399613,50.62,66614.73,2.0,0.37997,0.00014,20.3001]
[1780444400985,50.62,66615.12,2.0,0.38002,0.00014,20.30117]
[1780444401103,50.62,66615.12,2.0,0.38002,0.00014,20.30117]
[1780444403022,50.63,66615.34,2.0,0.38006,0.00014,20.30181]
[1780444404542,50.63,66615.82,2.0,0.38013,0.00014,20.30313]
[1780444405582,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405600,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405603,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405604,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405662,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405872,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444405904,50.63,66615.72,2.0,0.38012,0.00014,20.30289]
[1780444406313,50.63,66611.06,2.0,0.37946,0.00014,20.29078]
[1780444406629,50.63,66611.06,2.0,0.37946,0.00014,20.29078]
[1780444407083,50.63,66611.06,2.0,0.37946,0.00014,20.29078]
[1780444407100,50.63,66603.3,2.0,0.37837,0.00014,20.27045]
[1780444407626,50.63,66603.3,2.0,0.37837,0.00014,20.27045]
[1780444408229,50.63,66603.3,2.0,0.37837,0.00014,20.27045]
[1780444411294,50.63,66606.17,2.0,0.37876,0.00014,20.27475]
[1780444411501,50.63,66606.17,2.0,0.37876,0.00014,20.27475]
[1780444411953,50.63,66606.17,2.0,0.37876,0.00014,20.27475]
[1780444412156,50.63,66606.17,2.0,0.37876,0.00014,20.27475]
[1780444414642,50.63,66606.43,2.0,0.3788,0.00014,20.27548]
[1780444419261,50.63,66603.71,2.0,0.37842,0.00014,20.26842]
[1780444419058,50.64,66597.79,2.0,0.37759,0.00014,20.25283]
[1780444419777,50.64,66597.79,2.0,0.37759,0.00014,20.25283]
[1780444420637,50.64,66596.67,2.0,0.37743,0.00014,20.2499]
[1780444420653,50.64,66596.67,2.0,0.37743,0.00014,20.2499]
[1780444421846,50.64,66594.44,2.0,0.37712,0.00014,20.24403]
[1780444423059,50.64,66596.98,2.0,0.37748,0.00014,20.25079]
[1780444423215,50.64,66596.98,2.0,0.37748,0.00014,20.25079]
[1780444423285,50.64,66596.98,2.0,0.37748,0.00014,20.25079]
[1780444423224,50.64,66607.41,2.0,0.37895,0.00014,20.27829]
[1780444423337,50.64,66607.41,2.0,0.37895,0.00014,20.27829]
[1780444423713,50.64,66607.41,2.0,0.37895,0.00014,20.27829]
[1780444423745,50.64,66607.41,2.0,0.37895,0.00014,20.27829]
[1780444425649,50.64,66605.56,2.0,0.37871,0.00014,20.27373]
[1780444427343,50.65,66608.94,2.0,0.3792,0.00014,20.28288]
[1780444427601,50.65,66608.94,2.0,0.3792,0.00014,20.28288]
[1780444428038,50.65,66608.94,2.0,0.3792,0.00014,20.28288]
[1780444428894,50.65,66609.71,2.0,0.37932,0.00014,20.28502]
[1780444429069,50.65,66609.71,2.0,0.37932,0.00014,20.28502]
[1780444430073,50.66,66611.77,2.0,0.37962,0.00014,20.2905]
[1780444431955,50.66,66611.58,2.0,0.3796,0.00014,20.29016]
[1780444432500,50.66,66612.46,2.0,0.37973,0.00014,20.29252]
[1780444433628,50.66,66612.32,2.0,0.37971,0.00014,20.29221]
[1780444433675,50.66,66612.32,2.0,0.37971,0.00014,20.29221]
[1780444433902,50.66,66612.32,2.0,0.37971,0.00014,20.29221]
[1780444434041,50.66,66612.32,2.0,0.37971,0.00014,20.29221]
[1780444434052,50.66,66612.32,2.0,0.37971,0.00014,20.29221]
[1780444434340,50.67,66613.58,2.0,0.37989,0.00014,20.29555]
[1780444434536,50.67,66613.58,2.0,0.37989,0.00014,20.29555]
[1780444434883,50.67,66613.58,2.0,0.37989,0.00014,20.29555]
[1780444434888,50.67,66613.58,2.0,0.37989,0.00014,20.29555]
[1780444435079,50.67,66613.58,2.0,0.37989,0.00014,20.29555]
[1780444435176,50.67,66632.47,2.0,0.38256,0.00014,20.3443]
[1780444435334,50.67,66632.47,2.0,0.38256,0.00014,20.3443]
[1780444436183,50.68,66639.54,2.0,0.38358,0.00014,20.36271]
[1780444436830,50.68,66639.54,2.0,0.38358,0.00014,20.36271]
[1780444436962,50.68,66639.54,2.0,0.38358,0.00014,20.36271]
[1780444439527,50.7,66642.7,2.0,0.38408,0.00014,20.37153]
[1780444439628,50.7,66642.7,2.0,0.38408,0.00014,20.37153]
[1780444439726,50.7,66642.7,2.0,0.38408,0.00014,20.37153]
[1780444440307,50.7,66642.7,2.0,0.38408,0.00014,20.37153]
[1780444441409,50.71,66645.79,2.0,0.38455,0.00014,20.37975]
[1780444442285,50.71,66645.79,2.0,0.38455,0.00014,20.37975]
[1780444445589,50.73,66644.94,2.0,0.38447,0.00014,20.37836]
[1780444447971,50.74,66646.75,2.0,0.38475,0.00014,20.38325]
[1780444448266,50.74,66652.27,2.0,0.38554,0.00014,20.39723]
[1780444449264,50.74,66652.27,2.0,0.38554,0.00014,20.39723]
[1780444449274,50.72,66652.91,2.0,0.38559,0.00014,20.39826]
[1780444450982,50.73,66653.48,2.0,0.38568,0.00014,20.39975]
[1780444451078,50.73,66653.48,2.0,0.38568,0.00014,20.39975]
[1780444451084,50.73,66653.48,2.0,0.38568,0.00014,20.39975]
[1780444451289,50.73,66646.27,2.0,0.38466,0.00014,20.38174]
[1780444452919,50.72,66642.6,2.0,0.38412,0.00014,20.37201]
[1780444452953,50.72,66642.6,2.0,0.38412,0.00014,20.37201]
[1780444453150,50.72,66642.6,2.0,0.38412,0.00014,20.37201]
[1780444453436,50.7,66647.36,2.0,0.38476,0.00014,20.38359]
[1780444454428,50.69,66647.67,2.0,0.38477,0.00014,20.38389]
[1780444455179,50.69,66647.67,2.0,0.38477,0.00014,20.38389]
[1780444455229,50.69,66647.67,2.0,0.38477,0.00014,20.38389]
[1780444455274,50.69,66647.67,2.0,0.38477,0.00014,20.38389]
[1780444455352,50.7,66646.83,2.0,0.38467,0.00014,20.38194]
[1780444455715,50.7,66646.83,2.0,0.38467,0.00014,20.38194]
[1780444456260,50.7,66646.83,2.0,0.38467,0.00014,20.38194]
[1780444456458,50.68,66647.96,2.0,0.3848,0.00014,20.38432]
[1780444457278,50.68,66647.96,2.0,0.3848,0.00014,20.38432]
[1780444458106,50.67,66648.55,2.0,0.38485,0.00014,20.38534]
[1780444458341,50.67,66648.55,2.0,0.38485,0.00014,20.38534]
[1780444459277,50.68,66644.01,2.0,0.38421,0.00014,20.374]
[1780444459362,50.67,66649.44,2.0,0.38496,0.00014,20.38727]
[1780444460365,50.65,66656.47,2.0,0.38592,0.00014,20.40441]
[1780444460415,50.65,66656.47,2.0,0.38592,0.00014,20.40441]
[1780444461372,50.65,66655.72,2.0,0.38582,0.00014,20.4026]
[1780444461909,50.65,66655.72,2.0,0.38582,0.00014,20.4026]
[1780444462701,50.66,66653.86,2.0,0.38556,0.00014,20.39803]
[1780444462759,50.66,66653.86,2.0,0.38556,0.00014,20.39803]
[1780444462807,50.66,66653.86,2.0,0.38556,0.00014,20.39803]
[1780444462874,50.66,66653.86,2.0,0.38556,0.00014,20.39803]
[1780444463157,50.66,66653.86,2.0,0.38556,0.00014,20.39803]
[1780444463386,50.66,66648.74,2.0,0.38484,0.00014,20.38529]
[1780444464185,50.66,66648.74,2.0,0.38484,0.00014,20.38529]
[1780444464956,50.65,66648.61,2.0,0.3848,0.00014,20.38451]
[1780444465479,50.64,66647.81,2.0,0.38465,0.00014,20.38204]
[1780444465528,50.64,66648.4,2.0,0.38474,0.00014,20.38352]
[1780444466508,50.64,66648.4,2.0,0.38474,0.00014,20.38352]
[1780444466642,50.64,66648.4,2.0,0.38474,0.00014,20.38352]
[1780444466678,50.64,66648.4,2.0,0.38474,0.00014,20.38352]
[1780444467520,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444467861,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444467950,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444468189,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444468308,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444468337,50.64,66650.97,2.0,0.38511,0.00014,20.39019]
[1780444468367,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444468409,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444468480,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444469015,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444469053,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444469103,50.65,66652.47,2.0,0.38535,0.00014,20.3943]
[1780444469141,50.66,66663.16,2.0,0.38688,0.00014,20.42116]
[1780444469822,50.66,66663.16,2.0,0.38688,0.00014,20.42116]
[1780444472707,50.69,66670.5,2.0,0.38797,0.00014,20.43705]
[1780444472717,50.69,66670.5,2.0,0.38797,0.00014,20.43705]
[1780444472760,50.7,66670.09,2.0,0.38794,0.00014,20.43654]
[1780444473753,50.7,66670.09,2.0,0.38794,0.00014,20.43654]
[1780444473979,50.7,66670.09,2.0,0.38794,0.00014,20.43654]
[1780444475061,50.69,66668.41,2.0,0.38769,0.00014,20.43211]
[1780444475829,50.69,66667.98,2.0,0.38762,0.00014,20.43093]
[1780444479274,50.68,66665.57,2.0,0.38726,0.00014,20.4248]
[1780444480628,50.68,66669.72,2.0,0.38784,0.00014,20.43489]
[1780444481822,50.69,66670.83,2.0,0.38802,0.00014,20.43788]
[1780444482524,50.7,66665.08,2.0,0.38723,0.00014,20.42409]
[1780444484072,50.7,66665.08,2.0,0.38723,0.00014,20.42409]
[1780444485856,50.69,66662.09,2.0,0.38679,0.00014,20.41646]
[1780444487060,50.69,66661.85,2.0,0.38675,0.00014,20.41581]
[1780444487291,50.69,66661.85,2.0,0.38675,0.00014,20.41581]
[1780444487294,50.69,66661.85,2.0,0.38675,0.00014,20.41581]
[1780444487313,50.68,66663.13,2.0,0.3869,0.00014,20.41855]
[1780444487892,50.68,66663.13,2.0,0.3869,0.00014,20.41855]
[1780444488212,50.66,66655.6,2.0,0.3858,0.00014,20.39916]
[1780444488570,50.66,66655.6,2.0,0.3858,0.00014,20.39916]
[1780444489215,50.65,66654.93,2.0,0.38567,0.00014,20.39694]
[1780444489935,50.65,66654.93,2.0,0.38567,0.00014,20.39694]
[1780444489972,50.63,66656.15,2.0,0.3858,0.00014,20.39947]
[1780444491401,50.63,66656.15,2.0,0.3858,0.00014,20.39947]
[1780444492596,50.64,66665.53,2.0,0.38715,0.00014,20.42298]
[1780444494318,50.64,66665.53,2.0,0.38715,0.00014,20.42298]
[1780444494393,50.64,66667.05,2.0,0.38736,0.00014,20.42674]
[1780444495129,50.64,66667.05,2.0,0.38736,0.00014,20.42674]
[1780444495221,50.64,66667.05,2.0,0.38736,0.00014,20.42674]
[1780444495337,50.64,66667.05,2.0,0.38736,0.00014,20.42674]
[1780444495352,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495502,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495508,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495517,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495524,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495622,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444495879,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444496139,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444496238,50.62,66665.39,2.0,0.38708,0.00014,20.42196]
[1780444496338,50.63,66673.07,2.0,0.38821,0.00014,20.44148]
[1780444496849,50.63,66673.07,2.0,0.38821,0.00014,20.44148]
[1780444497746,50.65,66677.27,2.0,0.38884,0.00014,20.45223]
[1780444499044,50.66,66676.86,2.0,0.3888,0.00014,20.45162]
[1780444499906,50.67,66676.89,2.0,0.38883,0.00014,20.45208]
[1780444500287,50.67,66676.89,2.0,0.38883,0.00014,20.45208]
[1780444501535,50.68,66682.14,2.0,0.3896,0.00014,20.46525]
[1780444501651,50.68,66682.14,2.0,0.3896,0.00014,20.46525]
[1780444501890,50.68,66682.14,2.0,0.3896,0.00014,20.46525]
[1780444501973,50.69,66682.69,2.0,0.3897,0.00014,20.46689]
[1780444502669,50.69,66671.29,2.0,0.38809,0.00014,20.43921]
[1780444503988,50.69,66671.29,2.0,0.38809,0.00014,20.43921]
[1780444504013,50.69,66671.29,2.0,0.38809,0.00014,20.43921]
[1780444505219,50.7,66671.0,2.0,0.38808,0.00014,20.43892]
[1780444506084,50.71,66673.34,2.0,0.38844,0.00014,20.44501]
[1780444509140,50.73,66677.56,2.0,0.38907,0.00014,20.45592]
[1780444509159,50.73,66677.56,2.0,0.38907,0.00014,20.45592]
[1780444511169,50.74,66683.94,2.0,0.39001,0.00014,20.47188]
[1780444513695,50.75,66683.38,2.0,0.38996,0.00014,20.47098]
[1780444514659,50.76,66680.52,2.0,0.38957,0.00014,20.46431]
[1780444515270,50.76,66680.52,2.0,0.38957,0.00014,20.46431]
[1780444515412,50.76,66680.52,2.0,0.38957,0.00014,20.46431]
[1780444515490,50.77,66678.83,2.0,0.38935,0.00014,20.46038]
[1780444515796,50.77,66678.83,2.0,0.38935,0.00014,20.46038]
[1780444515938,50.77,66678.83,2.0,0.38935,0.00014,20.46038]
[1780444516324,50.77,66663.78,2.0,0.38723,0.00014,20.42372]
[1780444517362,50.77,66658.26,2.0,0.38643,0.00014,20.40985]
[1780444517929,50.77,66658.26,2.0,0.38643,0.00014,20.40985]
[1780444518311,50.77,66658.26,2.0,0.38643,0.00014,20.40985]
[1780444518387,50.76,66661.05,2.0,0.38682,0.00014,20.41663]
[1780444519803,50.76,66661.05,2.0,0.38682,0.00014,20.41663]
[1780444522954,50.8,66662.99,2.0,0.38718,0.00014,20.42274]
[1780444524421,50.82,66664.1,2.0,0.38739,0.00014,20.42628]
[1780444531066,50.88,66666.18,2.0,0.38783,0.00014,20.43356]
[1780444531693,50.89,66665.09,2.0,0.38769,0.00014,20.42816]
[1780444536916,50.93,66664.62,2.0,0.38772,0.00014,20.42843]
[1780444542095,50.96,66664.42,2.0,0.38776,0.00014,20.429]
[1780444548405,50.98,66663.65,2.0,0.3877,0.00014,20.4279]
[1780444549036,50.98,66663.41,2.0,0.38768,0.00014,20.42746]
[1780444550199,50.99,66668.33,2.0,0.38838,0.00014,20.43964]
[1780444550294,50.99,66675.0,2.0,0.38933,0.00014,20.45593]
[1780444551288,50.99,66675.0,2.0,0.38933,0.00014,20.45593]
[1780444551620,50.99,66675.37,2.0,0.38938,0.00014,20.45682]
[1780444551719,50.99,66675.37,2.0,0.38938,0.00014,20.45682]
[1780444552365,50.99,66675.37,2.0,0.38938,0.00014,20.45682]
[1780444552416,50.99,66675.37,2.0,0.38938,0.00014,20.45682]
[1780444552426,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444552571,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444552599,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444552744,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444552777,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444552797,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444553025,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444553050,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444553130,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444553301,50.99,66676.34,2.0,0.38952,0.00014,20.45917]
[1780444553365,50.99,66687.02,2.0,0.39103,0.00014,20.48486]
[1780444553784,50.99,66687.02,2.0,0.39103,0.00014,20.48486]
[1780444554036,50.99,66692.45,2.0,0.39179,0.00014,20.4978]
[1780444554808,50.99,66692.45,2.0,0.39179,0.00014,20.4978]
[1780444554834,50.99,66692.45,2.0,0.39179,0.00014,20.4978]
[1780444554919,50.99,66692.45,2.0,0.39179,0.00014,20.4978]
[1780444555407,50.99,66692.45,2.0,0.39179,0.00014,20.4978]
[1780444555967,50.99,66696.32,2.0,0.39234,0.00014,20.50697]
[1780444556476,50.99,66696.32,2.0,0.39234,0.00014,20.50697]
[1780444556049,50.99,66704.67,2.0,0.39352,0.00014,20.52665]
[1780444556924,50.99,66704.67,2.0,0.39352,0.00014,20.52665]
[1780444557086,50.99,66704.67,2.0,0.39352,0.00014,20.52665]
[1780444557276,50.99,66704.67,2.0,0.39352,0.00014,20.52665]
[1780444558657,50.99,66710.58,2.0,0.39435,0.00014,20.54046]
[1780444559120,50.99,66710.58,2.0,0.39435,0.00014,20.54046]
[1780444559458,50.99,66710.58,2.0,0.39435,0.00014,20.54046]
[1780444561070,50.99,66712.23,2.0,0.39458,0.00014,20.54424]
[1780444561638,50.98,66710.86,2.0,0.39437,0.00014,20.54076]
[1780444562092,50.98,66704.85,2.0,0.39352,0.00014,20.52667]
[1780444562556,50.98,66704.85,2.0,0.39352,0.00014,20.52667]
[1780444563044,50.98,66704.85,2.0,0.39352,0.00014,20.52667]
[1780444563300,50.98,66704.85,2.0,0.39352,0.00014,20.52667]
[1780444563428,50.98,66704.85,2.0,0.39352,0.00014,20.52667]
[1780444563731,50.98,66706.57,2.0,0.39376,0.00014,20.53069]
[1780444564428,50.98,66706.57,2.0,0.39376,0.00014,20.53069]
[1780444564108,50.98,66700.43,2.0,0.39289,0.00014,20.51624]
[1780444564523,50.98,66700.43,2.0,0.39289,0.00014,20.51624]
[1780444570173,50.97,66701.7,2.0,0.39306,0.00014,20.51915]
[1780444571344,50.97,66701.83,2.0,0.39308,0.00014,20.51944]
[1780444573058,50.97,66701.42,2.0,0.39302,0.00014,20.51844]
[1780444574009,50.97,66701.48,2.0,0.39303,0.00014,20.51857]
[1780444575889,50.97,66702.76,2.0,0.39321,0.00014,20.52157]
[1780444579306,50.97,66704.27,2.0,0.39342,0.00014,20.52504]
[1780444579822,50.97,66706.64,2.0,0.39375,0.00014,20.53058]
[1780444580959,50.97,66709.95,2.0,0.39422,0.00014,20.53832]
[1780444581507,50.97,66709.95,2.0,0.39422,0.00014,20.53832]
[1780444585277,50.95,66713.51,2.0,0.39467,0.00014,20.54593]
[1780444585296,50.95,66713.51,2.0,0.39467,0.00014,20.54593]
[1780444585815,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444585826,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444585856,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444585879,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444585942,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444585978,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586013,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586095,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586218,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586377,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586523,50.94,66713.9,2.0,0.39471,0.00014,20.54655]
[1780444586458,50.93,66728.25,2.0,0.39672,0.00014,20.5794]
[1780444588291,50.92,66727.72,2.0,0.39662,0.00014,20.57775]
[1780444588308,50.92,66727.72,2.0,0.39662,0.00014,20.57775]
[1780444589423,50.91,66724.41,2.0,0.39612,0.00014,20.56971]
[1780444591484,50.88,66725.26,2.0,0.39618,0.00014,20.57091]
[1780444591302,50.87,66731.15,2.0,0.39698,0.00014,20.58076]
[1780444591553,50.87,66731.15,2.0,0.39698,0.00014,20.58076]
[1780444591785,50.87,66731.15,2.0,0.39698,0.00014,20.58076]
[1780444592413,50.87,66731.15,2.0,0.39698,0.00014,20.58076]
[1780444592506,50.87,66737.51,2.0,0.39788,0.00014,20.59534]
[1780444597265,50.87,66741.17,2.0,0.3984,0.00014,20.60356]
[1780444597288,50.87,66741.17,2.0,0.3984,0.00014,20.60356]
[1780444599310,50.87,66742.45,2.0,0.39858,0.00014,20.60639]
[1780444601697,50.86,66746.05,2.0,0.39907,0.00014,20.61432]
[1780444602824,50.86,66746.66,2.0,0.39916,0.00014,20.61561]
[1780444603453,50.86,66746.66,2.0,0.39916,0.00014,20.61561]
[1780444604283,50.86,66746.43,2.0,0.39912,0.00014,20.61501]
[1780444604552,50.85,66748.86,2.0,0.39946,0.00014,20.62038]
[1780444605142,50.85,66748.86,2.0,0.39946,0.00014,20.62038]
[1780444606373,50.85,66743.82,2.0,0.39873,0.00014,20.60893]
[1780444606416,50.85,66743.82,2.0,0.39873,0.00014,20.60893]
[1780444606504,50.85,66741.71,2.0,0.39843,0.00014,20.60412]
[1780444608584,50.82,66740.02,2.0,0.39811,0.00014,20.59926]
[1780444611174,50.79,66739.85,2.0,0.39802,0.00014,20.59792]
[1780444611446,50.77,66741.07,2.0,0.39816,0.00014,20.60022]
[1780444612921,50.77,66740.93,2.0,0.39814,0.00014,20.59993]
[1780444613167,50.77,66740.93,2.0,0.39814,0.00014,20.59993]
[1780444613461,50.77,66744.85,2.0,0.3987,0.00014,20.60885]
[1780444614279,50.77,66744.85,2.0,0.3987,0.00014,20.60885]
[1780444614511,50.77,66744.85,2.0,0.3987,0.00014,20.60885]
[1780444615475,50.76,66745.4,2.0,0.39874,0.00014,20.60958]
[1780444616029,50.76,66745.4,2.0,0.39874,0.00014,20.60958]
[1780444616483,50.76,66744.55,2.0,0.39862,0.00014,20.60765]
[1780444616695,50.76,66744.55,2.0,0.39862,0.00014,20.60765]
[1780444617295,50.76,66744.55,2.0,0.39862,0.00014,20.60765]
[1780444617490,50.76,66735.79,2.0,0.39737,0.00014,20.58773]
[1780444617768,50.76,66735.79,2.0,0.39737,0.00014,20.58773]
[1780444617934,50.76,66735.79,2.0,0.39737,0.00014,20.58773]
[1780444618497,50.74,66727.19,2.0,0.39612,0.00014,20.56756]
[1780444621004,50.73,66723.12,2.0,0.39552,0.00014,20.55781]
[1780444622750,50.73,66720.91,2.0,0.3952,0.00014,20.55262]
[1780444625876,50.73,66721.42,2.0,0.39527,0.00014,20.55374]
[1780444625915,50.73,66721.42,2.0,0.39527,0.00014,20.55374]
[1780444626554,50.73,66721.81,2.0,0.39532,0.00014,20.55468]
[1780444627030,50.73,66721.81,2.0,0.39532,0.00014,20.55468]
[1780444627561,50.73,66722.8,2.0,0.39547,0.00014,20.55701]
[1780444627575,50.73,66722.8,2.0,0.39547,0.00014,20.55701]
[1780444629870,50.73,66722.14,2.0,0.39537,0.00014,20.55542]
[1780444630362,50.73,66722.14,2.0,0.39537,0.00014,20.55542]
[1780444631234,50.73,66722.08,2.0,0.39536,0.00014,20.55531]
[1780444636624,50.73,66721.06,2.0,0.39521,0.00014,20.5528]
[1780444640998,50.72,66722.18,2.0,0.39536,0.00014,20.55534]
[1780444647166,50.69,66728.19,2.0,0.39614,0.00014,20.56812]
[1780444650247,50.66,66726.42,2.0,0.39583,0.00014,20.5632]
[1780444651730,50.64,66719.4,2.0,0.39476,0.00014,20.54282]
[1780444657148,50.64,66720.15,2.0,0.39486,0.00014,20.54451]
[1780444662807,50.62,66723.0,2.0,0.39521,0.00014,20.5504]
[1780444667986,50.59,66723.59,2.0,0.39524,0.00014,20.55096]
[1780444668358,50.59,66723.59,2.0,0.39524,0.00014,20.55096]
[1780444668849,50.59,66733.71,2.0,0.39667,0.00014,20.57425]
[1780444673632,50.55,66731.93,2.0,0.39633,0.00014,20.56896]
[1780444676770,50.54,66732.26,2.0,0.39635,0.00014,20.56926]
[1780444676794,50.54,66732.26,2.0,0.39635,0.00014,20.56926]
[1780444676836,50.54,66732.26,2.0,0.39635,0.00014,20.56926]
[1780444677421,50.54,66732.26,2.0,0.39635,0.00014,20.56926]
[1780444677710,50.52,66736.38,2.0,0.3969,0.00014,20.57832]
[1780444677807,50.52,66736.38,2.0,0.3969,0.00014,20.57832]
[1780444677959,50.52,66736.38,2.0,0.3969,0.00014,20.57832]
[1780444678471,50.52,66736.38,2.0,0.3969,0.00014,20.57832]
[1780444678508,50.52,66736.38,2.0,0.3969,0.00014,20.57832]
[1780444678517,50.51,66744.96,2.0,0.39811,0.00014,20.59772]
[1780444681946,50.53,66754.1,2.0,0.39945,0.00014,20.61886]
[1780444684691,50.53,66756.32,2.0,0.39978,0.00014,20.624]
[1780444684696,50.53,66756.32,2.0,0.39978,0.00014,20.624]
[1780444685719,50.54,66758.68,2.0,0.40014,0.00014,20.62958]
[1780444688979,50.56,66762.84,2.0,0.40078,0.00014,20.63952]
[1780444689408,50.56,66762.84,2.0,0.40078,0.00014,20.63952]
[1780444689440,50.56,66750.29,2.0,0.39898,0.00014,20.61124]
[1780444690995,50.56,66752.77,2.0,0.39934,0.00014,20.6169]
[1780444692829,50.56,66754.99,2.0,0.39966,0.00014,20.62193]
[1780444693645,50.56,66754.99,2.0,0.39966,0.00014,20.62193]
[1780444697421,50.55,66753.28,2.0,0.39938,0.00014,20.61765]
[1780444697602,50.55,66753.28,2.0,0.39938,0.00014,20.61765]
[1780444698186,50.54,66752.0,2.0,0.39917,0.00014,20.61437]
[1780444698239,50.54,66752.0,2.0,0.39917,0.00014,20.61437]
[1780444698627,50.54,66752.0,2.0,0.39917,0.00014,20.61437]
[1780444698632,50.54,66752.0,2.0,0.39917,0.00014,20.61437]
[1780444698668,50.54,66752.0,2.0,0.39917,0.00014,20.61437]
[1780444698569,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444698709,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444698715,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444698715,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444698802,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699184,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699413,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699561,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699587,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699627,50.53,66724.83,2.0,0.39527,0.00014,20.55179]
[1780444699623,50.53,66698.63,2.0,0.39152,0.00014,20.48965]
[1780444699815,50.53,66698.63,2.0,0.39152,0.00014,20.48965]
[1780444700473,50.53,66698.63,2.0,0.39152,0.00014,20.48965]
[1780444700481,50.53,66698.63,2.0,0.39152,0.00014,20.48965]
[1780444700537,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444700686,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444700813,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444700942,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444701131,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444701409,50.53,66691.95,2.0,0.39057,0.00014,20.47358]
[1780444701776,50.53,66690.32,2.0,0.39034,0.00014,20.46966]
[1780444701980,50.53,66690.32,2.0,0.39034,0.00014,20.46966]
[1780444702804,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703274,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703444,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703469,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703484,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703547,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703561,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703647,50.53,66689.57,2.0,0.39024,0.00014,20.46788]
[1780444703645,50.53,66695.76,2.0,0.39112,0.00014,20.48286]
[1780444704519,50.53,66695.76,2.0,0.39112,0.00014,20.48286]
[1780444704620,50.53,66703.44,2.0,0.39222,0.00014,20.5013]
[1780444704963,50.53,66703.44,2.0,0.39222,0.00014,20.5013]
[1780444706185,50.53,66707.07,2.0,0.39274,0.00014,20.50995]
[1780444706232,50.53,66707.07,2.0,0.39274,0.00014,20.50995]
[1780444707514,50.53,66708.15,2.0,0.39289,0.00014,20.51256]
[1780444707521,50.53,66708.15,2.0,0.39289,0.00014,20.51256]
[1780444707633,50.53,66708.15,2.0,0.39289,0.00014,20.51256]
[1780444707666,50.53,66717.17,2.0,0.39418,0.00014,20.53389]
[1780444708199,50.53,66717.17,2.0,0.39418,0.00014,20.53389]
[1780444708217,50.53,66723.9,2.0,0.39514,0.00014,20.54966]
[1780444710046,50.53,66726.8,2.0,0.39556,0.00014,20.55642]
[1780444710072,50.53,66726.8,2.0,0.39556,0.00014,20.55642]
[1780444711177,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444711770,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444711784,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444711977,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444712000,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444712028,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444712175,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444712629,50.52,66719.87,2.0,0.39453,0.00014,20.53663]
[1780444712470,50.52,66697.89,2.0,0.39138,0.00014,20.48422]
[1780444713078,50.52,66697.89,2.0,0.39138,0.00014,20.48422]
[1780444713636,50.52,66692.49,2.0,0.39061,0.00014,20.47123]
[1780444713768,50.52,66692.49,2.0,0.39061,0.00014,20.47123]
[1780444714012,50.52,66692.49,2.0,0.39061,0.00014,20.47123]
[1780444714346,50.52,66692.49,2.0,0.39061,0.00014,20.47123]
[1780444714879,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715078,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715190,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715207,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715440,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715485,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715620,50.52,66692.62,2.0,0.39063,0.00014,20.47157]
[1780444715877,50.52,66695.3,2.0,0.39101,0.00014,20.47807]
[1780444715939,50.52,66695.3,2.0,0.39101,0.00014,20.47807]
[1780444716015,50.52,66695.3,2.0,0.39101,0.00014,20.47807]
[1780444716426,50.52,66695.3,2.0,0.39101,0.00014,20.47807]
[1780444716593,50.52,66673.51,2.0,0.38791,0.00014,20.42493]
[1780444717172,50.52,66673.51,2.0,0.38791,0.00014,20.42493]
[1780444717522,50.52,66673.51,2.0,0.38791,0.00014,20.42493]
[1780444717540,50.52,66666.59,2.0,0.38693,0.00014,20.40781]
[1780444718436,50.52,66666.59,2.0,0.38693,0.00014,20.40781]
[1780444718476,50.52,66666.59,2.0,0.38693,0.00014,20.40781]
[1780444718531,50.52,66666.59,2.0,0.38693,0.00014,20.40781]
[1780444718622,50.52,66663.2,2.0,0.38646,0.00014,20.39959]
[1780444719226,50.51,66657.77,2.0,0.38565,0.00014,20.3855]
[1780444721855,50.49,66656.79,2.0,0.38546,0.00014,20.38219]
[1780444722225,50.49,66656.79,2.0,0.38546,0.00014,20.38219]
[1780444722268,50.49,66656.79,2.0,0.38546,0.00014,20.38219]
[1780444723227,50.48,66655.96,2.0,0.38531,0.00014,20.37969]
[1780444723508,50.48,66655.96,2.0,0.38531,0.00014,20.37969]
[1780444725826,50.47,66657.51,2.0,0.3855,0.00014,20.38312]
[1780444726279,50.47,66657.51,2.0,0.3855,0.00014,20.38312]
[1780444727257,50.46,66657.76,2.0,0.38553,0.00014,20.38351]
[1780444727356,50.44,66657.34,2.0,0.38542,0.00014,20.38182]
[1780444727836,50.44,66657.34,2.0,0.38542,0.00014,20.38182]
[1780444728293,50.44,66656.9,2.0,0.38536,0.00014,20.38071]
[1780444729570,50.44,66656.9,2.0,0.38536,0.00014,20.38071]
[1780444731061,50.43,66659.11,2.0,0.38565,0.00014,20.38582]
[1780444731314,50.43,66660.95,2.0,0.38589,0.00014,20.39018]
[1780444731743,50.43,66660.95,2.0,0.38589,0.00014,20.39018]
[1780444732295,50.43,66660.95,2.0,0.38589,0.00014,20.39018]
[1780444732321,50.42,66659.91,2.0,0.38573,0.00014,20.38731]
[1780444733535,50.42,66659.91,2.0,0.38573,0.00014,20.38731]
[1780444733633,50.41,66658.29,2.0,0.38547,0.00014,20.38284]
[1780444734040,50.41,66658.29,2.0,0.38547,0.00014,20.38284]
[1780444734335,50.4,66658.14,2.0,0.38543,0.00014,20.3821]
[1780444734869,50.4,66658.14,2.0,0.38543,0.00014,20.3821]
[1780444735568,50.4,66658.14,2.0,0.38543,0.00014,20.3821]
[1780444735710,50.41,66656.34,2.0,0.38519,0.00014,20.37784]
[1780444735891,50.41,66656.34,2.0,0.38519,0.00014,20.37784]
[1780444736349,50.4,66650.62,2.0,0.38435,0.00014,20.36304]
[1780444740729,50.37,66649.45,2.0,0.38412,0.00014,20.35907]
[1780444743076,50.36,66648.84,2.0,0.38401,0.00014,20.35708]
[1780444743637,50.36,66648.55,2.0,0.38395,0.00014,20.35614]
[1780444744248,50.36,66648.55,2.0,0.38395,0.00014,20.35614]
[1780444745384,50.35,66649.23,2.0,0.38404,0.00014,20.3577]
[1780444746421,50.38,66665.29,2.0,0.38639,0.00014,20.39922]
[1780444748435,50.39,66668.44,2.0,0.38687,0.00014,20.40744]
[1780444749619,50.39,66668.44,2.0,0.38687,0.00014,20.40744]
[1780444749865,50.39,66664.34,2.0,0.38628,0.00014,20.39724]
[1780444753729,50.42,66659.74,2.0,0.3857,0.00014,20.38688]
[1780444754294,50.42,66659.74,2.0,0.3857,0.00014,20.38688]
[1780444754477,50.42,66653.74,2.0,0.38487,0.00014,20.37201]
[1780444756491,50.41,66643.96,2.0,0.38344,0.00014,20.34667]
[1780444758457,50.41,66642.89,2.0,0.38328,0.00014,20.3438]
[1780444762759,50.39,66643.61,2.0,0.38334,0.00014,20.34502]
[1780444768576,50.38,66642.52,2.0,0.38315,0.00014,20.34155]
[1780444768882,50.38,66642.52,2.0,0.38315,0.00014,20.34155]
[1780444770047,50.39,66642.78,2.0,0.38322,0.00014,20.34275]
[1780444770896,50.39,66642.54,2.0,0.38318,0.00014,20.34203]
[1780444771316,50.39,66642.54,2.0,0.38318,0.00014,20.34203]
[1780444773505,50.4,66643.64,2.0,0.38334,0.00014,20.34193]
[1780444773526,50.4,66643.64,2.0,0.38334,0.00014,20.34193]
[1780444774619,50.39,66650.55,2.0,0.38431,0.00014,20.35925]
[1780444775620,50.39,66650.55,2.0,0.38431,0.00014,20.35925]
[1780444776179,50.38,66650.11,2.0,0.38423,0.00014,20.35793]
[1780444781667,50.37,66649.96,2.0,0.38417,0.00014,20.35699]
[1780444783768,50.36,66650.85,2.0,0.38427,0.00014,20.35885]
[1780444785952,50.35,66648.24,2.0,0.38388,0.00014,20.35186]
[1780444791406,50.33,66648.22,2.0,0.38383,0.00014,20.35104]
[1780444796775,50.31,66649.87,2.0,0.38401,0.00014,20.35439]
[1780444802795,50.31,66660.47,2.0,0.38551,0.00014,20.38111]
[1780444803383,50.31,66660.47,2.0,0.38551,0.00014,20.38111]
[1780444803915,50.3,66657.45,2.0,0.38506,0.00014,20.37321]
[1780444804818,50.3,66660.96,2.0,0.38556,0.00014,20.38206]
[1780444805695,50.3,66660.96,2.0,0.38556,0.00014,20.38206]
[1780444805974,50.3,66662.46,2.0,0.38578,0.00014,20.38592]
[1780444806040,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807147,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807321,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807325,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807463,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807647,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807677,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444807793,50.3,66654.69,2.0,0.38468,0.00014,20.36631]
[1780444808280,50.29,66653.88,2.0,0.38452,0.00014,20.36368]
[1780444808369,50.29,66647.62,2.0,0.38363,0.00014,20.34781]
[1780444809190,50.29,66656.98,2.0,0.38497,0.00014,20.37159]
[1780444810275,50.3,66647.84,2.0,0.3837,0.00014,20.3489]
[1780444810834,50.3,66647.84,2.0,0.3837,0.00014,20.3489]
[1780444811021,50.3,66647.84,2.0,0.3837,0.00014,20.3489]
[1780444811873,50.31,66649.55,2.0,0.38397,0.00014,20.35363]
[1780444811904,50.31,66659.42,2.0,0.38538,0.00014,20.3787]
[1780444814320,50.33,66656.72,2.0,0.38502,0.00014,20.37236]
[1780444814417,50.34,66654.72,2.0,0.38478,0.00014,20.36797]
[1780444814842,50.34,66654.72,2.0,0.38478,0.00014,20.36797]
[1780444815084,50.34,66654.72,2.0,0.38478,0.00014,20.36797]
[1780444815450,50.34,66654.72,2.0,0.38478,0.00014,20.36797]
[1780444815731,50.34,66657.37,2.0,0.38516,0.00014,20.3747]
[1780444816357,50.35,66662.84,2.0,0.38594,0.00014,20.38851]
[1780444816939,50.35,66669.39,2.0,0.38688,0.00014,20.40489]
[1780444818647,50.35,66669.39,2.0,0.38688,0.00014,20.40489]
[1780444818736,50.35,66669.39,2.0,0.38688,0.00014,20.40489]
[1780444818795,50.35,66669.39,2.0,0.38688,0.00014,20.40489]
[1780444818786,50.35,66670.4,2.0,0.38703,0.00014,20.40748]
[1780444818871,50.35,66670.4,2.0,0.38703,0.00014,20.40748]
[1780444819058,50.35,66670.4,2.0,0.38703,0.00014,20.40748]
[1780444819564,50.35,66670.4,2.0,0.38703,0.00014,20.40748]
[1780444819666,50.33,66650.92,2.0,0.38422,0.00014,20.358]
[1780444820796,50.33,66650.92,2.0,0.38422,0.00014,20.358]
[1780444820320,50.33,66643.46,2.0,0.38314,0.00014,20.33877]
[1780444821082,50.33,66645.91,2.0,0.38349,0.00014,20.34504]
[1780444823143,50.34,66645.41,2.0,0.38346,0.00014,20.34432]
[1780444823429,50.34,66645.41,2.0,0.38346,0.00014,20.34432]
[1780444824554,50.37,66645.6,2.0,0.38355,0.00014,20.34582]
[1780444824564,50.37,66659.8,2.0,0.38557,0.00014,20.38185]
[1780444825674,50.37,66659.8,2.0,0.38557,0.00014,20.38185]
[1780444825751,50.37,66675.51,2.0,0.38782,0.00014,20.4211]
[1780444825894,50.37,66675.51,2.0,0.38782,0.00014,20.4211]
[1780444826905,50.37,66675.84,2.0,0.38786,0.00014,20.42191]
[1780444829059,50.4,66674.49,2.0,0.38773,0.00014,20.41951]
[1780444830661,50.41,66675.1,2.0,0.38785,0.00014,20.42149]
[1780444830673,50.41,66675.1,2.0,0.38785,0.00014,20.42149]
[1780444830854,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444830941,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831110,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831145,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831599,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831665,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831792,50.43,66674.26,2.0,0.38779,0.00014,20.42032]
[1780444831672,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832161,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832347,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832548,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832564,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832793,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832820,50.45,66679.59,2.0,0.38857,0.00014,20.43075]
[1780444832636,50.47,66694.89,2.0,0.39079,0.00014,20.46856]
[1780444832947,50.47,66694.89,2.0,0.39079,0.00014,20.46856]
[1780444833160,50.47,66694.89,2.0,0.39079,0.00014,20.46856]
[1780444833659,50.47,66694.89,2.0,0.39079,0.00014,20.46856]
[1780444833783,50.47,66707.18,2.0,0.39257,0.00014,20.49836]
[1780444834049,50.47,66707.18,2.0,0.39257,0.00014,20.49836]
[1780444834857,50.47,66711.69,2.0,0.39321,0.00014,20.50908]
[1780444835813,50.47,66711.69,2.0,0.39321,0.00014,20.50908]
[1780444837030,50.48,66710.53,2.0,0.39306,0.00014,20.50654]
[1780444837045,50.48,66710.53,2.0,0.39306,0.00014,20.50654]
[1780444837298,50.48,66710.53,2.0,0.39306,0.00014,20.50654]
[1780444838093,50.48,66724.51,2.0,0.39506,0.00014,20.53957]
[1780444839391,50.48,66724.51,2.0,0.39506,0.00014,20.53957]
[1780444839771,50.48,66724.51,2.0,0.39506,0.00014,20.53957]
[1780444839785,50.48,66724.51,2.0,0.39506,0.00014,20.53957]
[1780444839491,50.48,66727.69,2.0,0.39551,0.00014,20.54691]
[1780444840815,50.48,66727.69,2.0,0.39551,0.00014,20.54691]
[1780444840829,50.48,66727.69,2.0,0.39551,0.00014,20.54691]
[1780444840107,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444840850,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841144,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841455,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841793,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841796,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841800,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841838,50.48,66729.23,2.0,0.39573,0.00014,20.55049]
[1780444841908,50.48,66731.75,2.0,0.39608,0.00014,20.55622]
[1780444842025,50.48,66731.75,2.0,0.39608,0.00014,20.55622]
[1780444842847,50.48,66745.97,2.0,0.39813,0.00014,20.58904]
[1780444843049,50.48,66745.97,2.0,0.39813,0.00014,20.58904]
[1780444843583,50.49,66752.33,2.0,0.39907,0.00014,20.60394]
[1780444844493,50.49,66752.33,2.0,0.39907,0.00014,20.60394]
[1780444844536,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845023,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845218,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845367,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845413,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845586,50.51,66759.88,2.0,0.40018,0.00014,20.62132]
[1780444845600,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444845927,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444845952,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444846030,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444846201,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444846325,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444846544,50.52,66770.83,2.0,0.40178,0.00014,20.64619]
[1780444846625,50.53,66772.55,2.0,0.40205,0.00014,20.65024]
[1780444847477,50.54,66766.81,2.0,0.40124,0.00014,20.63774]
[1780444848286,50.54,66766.81,2.0,0.40124,0.00014,20.63774]
[1780444848838,50.54,66766.81,2.0,0.40124,0.00014,20.63774]
[1780444848713,50.55,66773.4,2.0,0.40221,0.00014,20.6526]
[1780444849939,50.55,66774.58,2.0,0.40239,0.00014,20.6554]
[1780444849953,50.55,66774.58,2.0,0.40239,0.00014,20.6554]
[1780444850041,50.55,66774.58,2.0,0.40239,0.00014,20.6554]
[1780444850737,50.55,66763.67,2.0,0.40083,0.00014,20.63127]
[1780444851107,50.55,66763.67,2.0,0.40083,0.00014,20.63127]
[1780444854015,50.57,66763.24,2.0,0.4008,0.00014,20.63069]
[1780444854145,50.57,66763.24,2.0,0.4008,0.00014,20.63069]
[1780444854224,50.57,66754.45,2.0,0.39954,0.00014,20.61099]
[1780444855261,50.57,66754.45,2.0,0.39954,0.00014,20.61099]
[1780444856015,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856065,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856151,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856338,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856449,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856478,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856557,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444856865,50.56,66752.63,2.0,0.39927,0.00014,20.60676]
[1780444857245,50.56,66750.61,2.0,0.39898,0.00014,20.60219]
[1780444857758,50.56,66716.11,2.0,0.39405,0.00014,20.52251]
[1780444857879,50.56,66716.11,2.0,0.39405,0.00014,20.52251]
[1780444858379,50.56,66716.11,2.0,0.39405,0.00014,20.52251]
[1780444858455,50.56,66716.11,2.0,0.39405,0.00014,20.52251]
[1780444859317,50.56,66712.59,2.0,0.39355,0.00014,20.51421]
[1780444859464,50.56,66712.59,2.0,0.39355,0.00014,20.51421]
[1780444859718,50.56,66712.59,2.0,0.39355,0.00014,20.51421]
[1780444859868,50.56,66712.59,2.0,0.39355,0.00014,20.51421]
[1780444859794,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444859951,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444860316,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444860346,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444860418,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444860680,50.56,66725.9,2.0,0.39545,0.00014,20.54542]
[1780444860762,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444860959,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444861015,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444861194,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444861216,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444861658,50.56,66738.65,2.0,0.39727,0.00014,20.57488]
[1780444861788,50.56,66748.4,2.0,0.39866,0.00014,20.59706]
[1780444864854,50.56,66749.28,2.0,0.39878,0.00014,20.59906]
[1780444865413,50.56,66749.73,2.0,0.39885,0.00014,20.6001]
[1780444866071,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866120,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866685,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866685,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866738,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866743,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866789,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444866888,50.56,66748.97,2.0,0.39874,0.00014,20.59838]
[1780444867091,50.56,66748.88,2.0,0.39872,0.00014,20.59814]
[1780444867633,50.56,66748.88,2.0,0.39872,0.00014,20.59814]
[1780444867741,50.56,66703.64,2.0,0.39226,0.00014,20.49287]
[1780444867921,50.56,66703.64,2.0,0.39226,0.00014,20.49287]
[1780444868166,50.56,66703.64,2.0,0.39226,0.00014,20.49287]
[1780444868704,50.56,66703.64,2.0,0.39226,0.00014,20.49287]
[1780444868713,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444868986,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869146,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869222,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869533,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869604,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869669,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869714,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869878,50.56,66697.09,2.0,0.39133,0.00014,20.47715]
[1780444869931,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444869977,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444870207,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444870238,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444870602,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444870800,50.56,66699.15,2.0,0.39162,0.00014,20.48212]
[1780444870829,50.56,66710.83,2.0,0.39329,0.00014,20.50996]
[1780444870910,50.56,66710.83,2.0,0.39329,0.00014,20.50996]
[1780444871979,50.56,66715.69,2.0,0.39398,0.00014,20.52143]
[1780444873502,50.56,66716.33,2.0,0.39407,0.00014,20.52294]
[1780444873629,50.56,66716.33,2.0,0.39407,0.00014,20.52294]
[1780444873719,50.56,66716.33,2.0,0.39407,0.00014,20.52294]
[1780444873727,50.56,66716.33,2.0,0.39407,0.00014,20.52294]
[1780444875254,50.56,66720.53,2.0,0.39467,0.00014,20.53279]
[1780444875460,50.56,66720.53,2.0,0.39467,0.00014,20.53279]
[1780444875879,50.56,66720.53,2.0,0.39467,0.00014,20.53279]
[1780444876938,50.56,66723.74,2.0,0.39512,0.00014,20.5402]
[1780444877576,50.56,66723.74,2.0,0.39512,0.00014,20.5402]
[1780444878630,50.55,66726.55,2.0,0.39551,0.00014,20.54651]
[1780444879307,50.54,66729.79,2.0,0.39596,0.00014,20.55389]
[1780444879329,50.54,66729.79,2.0,0.39596,0.00014,20.55389]
[1780444879405,50.54,66729.79,2.0,0.39596,0.00014,20.55389]
[1780444879434,50.54,66731.33,2.0,0.39618,0.00014,20.55745]
[1780444880796,50.54,66731.33,2.0,0.39618,0.00014,20.55745]
[1780444880876,50.55,66731.65,2.0,0.39624,0.00014,20.55832]
[1780444881822,50.55,66731.65,2.0,0.39624,0.00014,20.55832]
[1780444881850,50.55,66731.65,2.0,0.39624,0.00014,20.55832]
[1780444883267,50.54,66731.64,2.0,0.39622,0.00014,20.55809]
[1780444883865,50.54,66731.64,2.0,0.39622,0.00014,20.55809]
[1780444883873,50.54,66731.64,2.0,0.39622,0.00014,20.55809]
[1780444884088,50.53,66729.45,2.0,0.39588,0.00014,20.55259]
[1780444884262,50.53,66729.45,2.0,0.39588,0.00014,20.55259]
[1780444885146,50.53,66726.53,2.0,0.39546,0.00014,20.5458]
[1780444885157,50.53,66726.53,2.0,0.39546,0.00014,20.5458]
[1780444886074,50.52,66727.14,2.0,0.39553,0.00014,20.54704]
[1780444887069,50.52,66729.89,2.0,0.39592,0.00014,20.5533]
[1780444888927,50.51,66731.43,2.0,0.39611,0.00014,20.55656]
[1780444893233,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893349,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893468,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893605,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893662,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893706,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893793,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444893851,50.48,66732.63,2.0,0.3962,0.00014,20.55511]
[1780444894540,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444894990,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895183,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895228,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895262,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895371,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895388,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895735,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895766,50.47,66747.07,2.0,0.39824,0.00014,20.58791]
[1780444895799,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444895951,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444896390,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444896428,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444896513,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444896560,50.47,66738.71,2.0,0.39705,0.00014,20.56886]
[1780444897534,50.46,66740.17,2.0,0.39724,0.00014,20.57198]
[1780444897554,50.46,66740.17,2.0,0.39724,0.00014,20.57198]
[1780444897948,50.46,66737.97,2.0,0.39691,0.00014,20.56666]
[1780444898423,50.46,66737.97,2.0,0.39691,0.00014,20.56666]
[1780444898443,50.46,66737.97,2.0,0.39691,0.00014,20.56666]
[1780444899083,50.46,66738.79,2.0,0.39703,0.00014,20.56855]
[1780444899107,50.46,66738.79,2.0,0.39703,0.00014,20.56855]
[1780444899477,50.46,66738.79,2.0,0.39703,0.00014,20.56855]
[1780444899577,50.45,66728.97,2.0,0.39561,0.00014,20.54558]
[1780444900859,50.45,66728.97,2.0,0.39561,0.00014,20.54558]
[1780444901064,50.44,66725.79,2.0,0.39513,0.00014,20.53781]
[1780444901268,50.44,66725.79,2.0,0.39513,0.00014,20.53781]
[1780444902470,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444902730,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444902775,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444902820,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444902828,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444902863,50.44,66723.9,2.0,0.39485,0.00014,20.53332]
[1780444903122,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903202,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903353,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903461,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903480,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903753,50.44,66728.14,2.0,0.39546,0.00014,20.54318]
[1780444903840,50.43,66708.72,2.0,0.39267,0.00014,20.49729]
[1780444904320,50.43,66708.72,2.0,0.39267,0.00014,20.49729]
[1780444904496,50.43,66708.72,2.0,0.39267,0.00014,20.49729]
[1780444904730,50.43,66708.72,2.0,0.39267,0.00014,20.49729]
[1780444904914,50.43,66708.72,2.0,0.39267,0.00014,20.49729]
[1780444904932,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905028,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905041,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905081,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905275,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905656,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444905734,50.43,66711.8,2.0,0.39311,0.00014,20.50464]
[1780444906322,50.43,66713.09,2.0,0.3933,0.00014,20.50771]
[1780444911662,50.44,66716.05,2.0,0.39372,0.00014,20.51478]
[1780444912670,50.44,66722.97,2.0,0.39471,0.00014,20.53109]
[1780444913134,50.44,66722.97,2.0,0.39471,0.00014,20.53109]
[1780444914010,50.43,66724.86,2.0,0.39498,0.00014,20.53548]
[1780444914567,50.43,66724.86,2.0,0.39498,0.00014,20.53548]
[1780444914912,50.43,66724.86,2.0,0.39498,0.00014,20.53548]
[1780444915604,50.43,66725.3,2.0,0.39504,0.00014,20.53646]
[1780444915878,50.43,66725.3,2.0,0.39504,0.00014,20.53646]
[1780444915916,50.43,66725.3,2.0,0.39504,0.00014,20.53646]
[1780444916159,50.43,66724.63,2.0,0.39494,0.00014,20.53483]
[1780444916327,50.43,66724.63,2.0,0.39494,0.00014,20.53483]
[1780444916559,50.43,66724.63,2.0,0.39494,0.00014,20.53483]
[1780444916645,50.43,66724.63,2.0,0.39494,0.00014,20.53483]
[1780444916703,50.43,66702.5,2.0,0.39178,0.00014,20.48236]
[1780444917571,50.43,66702.5,2.0,0.39178,0.00014,20.48236]
[1780444918211,50.43,66702.42,2.0,0.39177,0.00014,20.48217]
[1780444918712,50.43,66701.63,2.0,0.39165,0.00014,20.48024]
[1780444919012,50.43,66701.63,2.0,0.39165,0.00014,20.48024]
[1780444919880,50.43,66701.63,2.0,0.39165,0.00014,20.48024]
[1780444920078,50.43,66700.54,2.0,0.3915,0.00014,20.47765]
[1780444920178,50.43,66700.54,2.0,0.3915,0.00014,20.47765]
[1780444920594,50.43,66700.54,2.0,0.3915,0.00014,20.47765]
[1780444920881,50.43,66700.54,2.0,0.3915,0.00014,20.47765]
[1780444920949,50.43,66687.49,2.0,0.38963,0.00014,20.44605]
[1780444921243,50.43,66687.49,2.0,0.38963,0.00014,20.44605]
[1780444921289,50.43,66687.49,2.0,0.38963,0.00014,20.44605]
[1780444921760,50.43,66677.68,2.0,0.38824,0.00014,20.42207]
[1780444923093,50.43,66682.17,2.0,0.38888,0.00014,20.43316]
[1780444927165,50.44,66684.38,2.0,0.38921,0.00014,20.43874]
[1780444931381,50.44,66684.08,2.0,0.38918,0.00014,20.43816]
[1780444931458,50.44,66684.08,2.0,0.38918,0.00014,20.43816]
[1780444933417,50.45,66690.13,2.0,0.39004,0.00014,20.45299]
[1780444936872,50.45,66677.93,2.0,0.38831,0.00014,20.42329]
[1780444937475,50.45,66677.93,2.0,0.38831,0.00014,20.42329]
[1780444938309,50.45,66677.96,2.0,0.38832,0.00014,20.42341]
[1780444941274,50.45,66679.14,2.0,0.3885,0.00014,20.42645]
[1780444941978,50.45,66679.14,2.0,0.3885,0.00014,20.42645]
[1780444944623,50.46,66684.81,2.0,0.38932,0.00014,20.44047]
[1780444944658,50.46,66684.81,2.0,0.38932,0.00014,20.44047]
[1780444944792,50.46,66684.81,2.0,0.38932,0.00014,20.44047]
[1780444944875,50.46,66684.81,2.0,0.38932,0.00014,20.44047]
[1780444944938,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945099,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945120,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945266,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945531,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945677,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444945732,50.46,66676.19,2.0,0.38809,0.00014,20.41936]
[1780444947298,50.46,66674.15,2.0,0.3878,0.00014,20.41438]
[1780444947324,50.46,66674.15,2.0,0.3878,0.00014,20.41438]
[1780444947712,50.46,66674.15,2.0,0.3878,0.00014,20.41438]
[1780444948064,50.46,66673.68,2.0,0.38774,0.00014,20.41322]
[1780444949495,50.46,66673.75,2.0,0.38775,0.00014,20.41339]
[1780444949582,50.46,66673.75,2.0,0.38775,0.00014,20.41339]
[1780444949749,50.46,66673.75,2.0,0.38775,0.00014,20.41339]
[1780444949969,50.46,66682.4,2.0,0.38898,0.00014,20.43467]
[1780444950348,50.46,66682.4,2.0,0.38898,0.00014,20.43467]
[1780444950459,50.46,66682.4,2.0,0.38898,0.00014,20.43467]
[1780444950601,50.46,66682.4,2.0,0.38898,0.00014,20.43467]
[1780444950977,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951269,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951277,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951443,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951497,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951571,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951680,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951718,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951723,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951761,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951884,50.46,66686.17,2.0,0.38952,0.00014,20.44388]
[1780444951987,50.46,66695.71,2.0,0.39086,0.00014,20.46376]
[1780444952309,50.46,66695.71,2.0,0.39086,0.00014,20.46376]
[1780444952831,50.46,66695.71,2.0,0.39086,0.00014,20.46376]
[1780444953037,50.47,66699.26,2.0,0.39139,0.00014,20.47263]
[1780444953283,50.47,66699.26,2.0,0.39139,0.00014,20.47263]
[1780444953375,50.47,66699.26,2.0,0.39139,0.00014,20.47263]
[1780444953392,50.47,66699.26,2.0,0.39139,0.00014,20.47263]
[1780444954045,50.48,66699.89,2.0,0.3915,0.00014,20.4744]
[1780444954359,50.48,66699.89,2.0,0.3915,0.00014,20.4744]
[1780444954853,50.48,66699.89,2.0,0.3915,0.00014,20.4744]
[1780444954970,50.48,66699.89,2.0,0.3915,0.00014,20.4744]
[1780444955801,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444955852,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444955960,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444955966,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444956012,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444956236,50.48,66698.59,2.0,0.39133,0.00014,20.47152]
[1780444956324,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956482,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956603,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956627,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956638,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956928,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956968,50.49,66698.47,2.0,0.39133,0.00014,20.47149]
[1780444956975,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957030,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957084,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957278,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957310,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957428,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957725,50.49,66680.46,2.0,0.38876,0.00014,20.42775]
[1780444957826,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958070,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958175,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958369,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958711,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958977,50.5,66662.01,2.0,0.38615,0.00014,20.3824]
[1780444958721,50.5,66662.87,2.0,0.38628,0.00014,20.38463]
[1780444959072,50.5,66662.87,2.0,0.38628,0.00014,20.38463]
[1780444959324,50.5,66662.87,2.0,0.38628,0.00014,20.38463]
[1780444959856,50.5,66662.87,2.0,0.38628,0.00014,20.38463]
[1780444959952,50.5,66674.4,2.0,0.38792,0.00014,20.41318]
[1780444960097,50.5,66674.4,2.0,0.38792,0.00014,20.41318]
[1780444963645,50.5,66678.72,2.0,0.38853,0.00014,20.42381]
[1780444963738,50.5,66678.72,2.0,0.38853,0.00014,20.42381]
[1780444963956,50.5,66678.72,2.0,0.38853,0.00014,20.42381]
[1780444964074,50.5,66679.11,2.0,0.38859,0.00014,20.42475]
[1780444964387,50.5,66679.11,2.0,0.38859,0.00014,20.42475]
[1780444964667,50.5,66679.11,2.0,0.38859,0.00014,20.42475]
[1780444964716,50.5,66670.71,2.0,0.38739,0.00014,20.40404]
[1780444965169,50.5,66670.71,2.0,0.38739,0.00014,20.40404]
[1780444965375,50.5,66670.71,2.0,0.38739,0.00014,20.40404]
[1780444965465,50.5,66650.62,2.0,0.38454,0.00014,20.35378]
[1780444966151,50.5,66650.62,2.0,0.38454,0.00014,20.35378]
[1780444966412,50.5,66650.62,2.0,0.38454,0.00014,20.35378]
[1780444966615,50.5,66650.62,2.0,0.38454,0.00014,20.35378]
[1780444966676,50.51,66641.81,2.0,0.38331,0.00014,20.33178]
[1780444967144,50.51,66641.81,2.0,0.38331,0.00014,20.33178]
[1780444968777,50.5,66641.24,2.0,0.38321,0.00014,20.33013]
[1780444969144,50.5,66640.7,2.0,0.38313,0.00014,20.32857]
[1780444971148,50.49,66640.36,2.0,0.38307,0.00014,20.32753]
[1780444972317,50.49,66640.79,2.0,0.38312,0.00014,20.32845]
[1780444972332,50.49,66640.79,2.0,0.38312,0.00014,20.32845]
[1780444972896,50.49,66640.79,2.0,0.38312,0.00014,20.32845]
[1780444972974,50.49,66645.34,2.0,0.38375,0.00014,20.33987]
[1780444973420,50.49,66645.34,2.0,0.38375,0.00014,20.33987]
[1780444973646,50.49,66645.34,2.0,0.38375,0.00014,20.33987]
[1780444973656,50.5,66645.41,2.0,0.3838,0.00014,20.34059]
[1780444974214,50.5,66645.41,2.0,0.3838,0.00014,20.34059]
[1780444974885,50.5,66645.41,2.0,0.3838,0.00014,20.34059]
[1780444975171,50.49,66644.77,2.0,0.38369,0.00014,20.33872]
[1780444975398,50.49,66644.77,2.0,0.38369,0.00014,20.33872]
[1780444975445,50.49,66644.77,2.0,0.38369,0.00014,20.33872]
[1780444976041,50.49,66644.77,2.0,0.38369,0.00014,20.33872]
[1780444975503,50.49,66638.86,2.0,0.38285,0.00014,20.32365]
[1780444976349,50.49,66638.86,2.0,0.38285,0.00014,20.32365]
[1780444977012,50.49,66638.86,2.0,0.38285,0.00014,20.32365]
[1780444977426,50.49,66637.6,2.0,0.38266,0.00014,20.32019]
[1780444977438,50.49,66637.6,2.0,0.38266,0.00014,20.32019]
[1780444977538,50.49,66637.6,2.0,0.38266,0.00014,20.32019]
[1780444978069,50.48,66638.12,2.0,0.38272,0.00014,20.32139]
[1780444978265,50.48,66638.12,2.0,0.38272,0.00014,20.32139]
[1780444978273,50.48,66638.12,2.0,0.38272,0.00014,20.32139]
[1780444978983,50.48,66644.42,2.0,0.3836,0.00014,20.33723]
[1780444979100,50.48,66644.42,2.0,0.3836,0.00014,20.33723]
[1780444979353,50.48,66644.42,2.0,0.3836,0.00014,20.33723]
[1780444979459,50.48,66644.42,2.0,0.3836,0.00014,20.33723]
[1780444980009,50.48,66644.42,2.0,0.3836,0.00014,20.33723]
[1780444980083,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980187,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980274,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980410,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980630,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980907,50.47,66647.98,2.0,0.38409,0.00014,20.34606]
[1780444980939,50.47,66657.8,2.0,0.38549,0.00014,20.37081]
[1780444981126,50.47,66657.8,2.0,0.38549,0.00014,20.37081]
[1780444981238,50.47,66657.8,2.0,0.38549,0.00014,20.37081]
[1780444981242,50.47,66657.8,2.0,0.38549,0.00014,20.37081]
[1780444981425,50.47,66662.39,2.0,0.38614,0.00014,20.38231]
[1780444983047,50.47,66662.39,2.0,0.38614,0.00014,20.38231]
[1780444983128,50.47,66665.13,2.0,0.38653,0.00014,20.38919]
[1780444984219,50.47,66670.01,2.0,0.38723,0.00014,20.40132]
[1780444984387,50.47,66670.01,2.0,0.38723,0.00014,20.40132]
[1780444985958,50.47,66668.74,2.0,0.38705,0.00014,20.39819]
[1780444986098,50.47,66669.11,2.0,0.3871,0.00014,20.39912]
[1780444987066,50.47,66669.11,2.0,0.3871,0.00014,20.39912]
[1780444987106,50.47,66667.33,2.0,0.38685,0.00014,20.3947]
[1780444987145,50.47,66667.33,2.0,0.38685,0.00014,20.3947]
[1780444987621,50.47,66667.33,2.0,0.38685,0.00014,20.3947]
[1780444988259,50.47,66667.87,2.0,0.38693,0.00014,20.39606]
[1780444988950,50.47,66667.87,2.0,0.38693,0.00014,20.39606]
[1780444993849,50.48,66665.88,2.0,0.38665,0.00014,20.39116]
[1780444994999,50.48,66663.36,2.0,0.38629,0.00014,20.38489]
[1780444996643,50.48,66668.34,2.0,0.387,0.00014,20.39732]
[1780444997196,50.48,66668.12,2.0,0.38697,0.00014,20.39679]
[1780444998095,50.48,66667.81,2.0,0.38693,0.00014,20.39602]
[1780444998759,50.48,66667.81,2.0,0.38693,0.00014,20.39602]
[1780444998831,50.48,66675.25,2.0,0.38799,0.00014,20.41445]
[1780444999401,50.48,66675.25,2.0,0.38799,0.00014,20.41445]
[1780444999424,50.48,66675.25,2.0,0.38799,0.00014,20.41445]
[1780444999629,50.48,66675.25,2.0,0.38799,0.00014,20.41445]
[1780444999672,50.48,66681.09,2.0,0.38882,0.00014,20.42881]
[1780445000223,50.48,66681.09,2.0,0.38882,0.00014,20.42881]
[1780445000295,50.48,66681.09,2.0,0.38882,0.00014,20.42881]
[1780445000687,50.48,66681.09,2.0,0.38882,0.00014,20.42881]
[1780445001159,50.48,66683.09,2.0,0.38911,0.00014,20.43376]
[1780445001570,50.48,66683.09,2.0,0.38911,0.00014,20.43376]
[1780445002613,50.49,66685.23,2.0,0.38944,0.00014,20.43946]
[1780445002874,50.49,66685.23,2.0,0.38944,0.00014,20.43946]
[1780445003157,50.5,66684.55,2.0,0.38937,0.00014,20.43824]
[1780445003246,50.5,66684.55,2.0,0.38937,0.00014,20.43824]
[1780445003388,50.5,66684.55,2.0,0.38937,0.00014,20.43824]
[1780445003920,50.5,66684.55,2.0,0.38937,0.00014,20.43824]
[1780445004037,50.5,66684.55,2.0,0.38937,0.00014,20.43824]
[1780445003980,50.51,66681.43,2.0,0.38894,0.00014,20.43069]
[1780445004600,50.51,66670.77,2.0,0.38742,0.00014,20.40445]
[1780445009099,50.51,66670.38,2.0,0.38736,0.00014,20.40349]
[1780445009190,50.51,66672.82,2.0,0.38771,0.00014,20.40953]
[1780445009209,50.51,66672.82,2.0,0.38771,0.00014,20.40953]
[1780445009365,50.51,66672.82,2.0,0.38771,0.00014,20.40953]
[1780445009630,50.51,66672.82,2.0,0.38771,0.00014,20.40953]
[1780445009728,50.51,66672.82,2.0,0.38771,0.00014,20.40953]
[1780445009731,50.51,66658.4,2.0,0.38566,0.00014,20.37359]
[1780445010179,50.51,66658.4,2.0,0.38566,0.00014,20.37359]
[1780445010642,50.5,66651.16,2.0,0.38462,0.00014,20.35533]
[1780445011369,50.5,66651.16,2.0,0.38462,0.00014,20.35533]
[1780445011408,50.5,66651.16,2.0,0.38462,0.00014,20.35533]
[1780445014653,50.5,66644.98,2.0,0.38372,0.00014,20.33626]
[1780445014730,50.5,66644.98,2.0,0.38372,0.00014,20.33626]
[1780445015141,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015209,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015222,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015241,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015850,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015860,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015928,50.5,66644.87,2.0,0.3837,0.00014,20.33596]
[1780445015934,50.5,66631.95,2.0,0.38186,0.00014,20.30267]
[1780445016317,50.5,66631.95,2.0,0.38186,0.00014,20.30267]
[1780445016601,50.5,66631.95,2.0,0.38186,0.00014,20.30267]
[1780445016649,50.5,66631.95,2.0,0.38186,0.00014,20.30267]
[1780445016852,50.5,66631.95,2.0,0.38186,0.00014,20.30267]
[1780445016917,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445017227,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445017486,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445017611,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445017773,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445017777,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445018024,50.49,66619.2,2.0,0.38005,0.00014,20.2696]
[1780445018090,50.5,66611.25,2.0,0.37892,0.00014,20.24881]
[1780445018964,50.5,66611.25,2.0,0.37892,0.00014,20.24881]
[1780445019134,50.5,66610.95,2.0,0.37888,0.00014,20.24805]
[1780445019752,50.5,66610.95,2.0,0.37888,0.00014,20.24805]
[1780445020073,50.5,66610.95,2.0,0.37888,0.00014,20.24805]
[1780445020493,50.5,66608.11,2.0,0.37848,0.00014,20.24061]
[1780445020498,50.5,66608.11,2.0,0.37848,0.00014,20.24061]
[1780445020719,50.5,66602.08,2.0,0.37763,0.00014,20.22471]
[1780445021420,50.5,66602.08,2.0,0.37763,0.00014,20.22471]
[1780445022743,50.5,66603.43,2.0,0.37782,0.00014,20.22833]
[1780445022899,50.5,66603.43,2.0,0.37782,0.00014,20.22833]
[1780445023311,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023336,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023398,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023404,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023762,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023860,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023874,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445023957,50.5,66605.59,2.0,0.37813,0.00014,20.23408]
[1780445024058,50.5,66613.08,2.0,0.37919,0.00014,20.25383]
[1780445024299,50.5,66613.08,2.0,0.37919,0.00014,20.25383]
[1780445024595,50.5,66613.08,2.0,0.37919,0.00014,20.25383]
[1780445024600,50.5,66613.08,2.0,0.37919,0.00014,20.25383]
[1780445024643,50.5,66613.08,2.0,0.37919,0.00014,20.25383]
[1780445024747,50.5,66629.09,2.0,0.38146,0.00014,20.2955]
[1780445025394,50.5,66629.09,2.0,0.38146,0.00014,20.2955]
[1780445025481,50.5,66629.09,2.0,0.38146,0.00014,20.2955]
[1780445026338,50.5,66634.0,2.0,0.38216,0.00014,20.30815]
[1780445026360,50.5,66634.0,2.0,0.38216,0.00014,20.30815]
[1780445026422,50.5,66634.0,2.0,0.38216,0.00014,20.30815]
[1780445027928,50.5,66632.97,2.0,0.38201,0.00014,20.30543]
[1780445028429,50.5,66634.64,2.0,0.38224,0.00014,20.30967]
[1780445028774,50.5,66627.99,2.0,0.38129,0.00014,20.29245]
[1780445030042,50.5,66627.99,2.0,0.38129,0.00014,20.29245]
[1780445030125,50.5,66627.99,2.0,0.38129,0.00014,20.29245]
[1780445030275,50.5,66622.97,2.0,0.38058,0.00014,20.27947]
[1780445030539,50.5,66622.97,2.0,0.38058,0.00014,20.27947]
[1780445030620,50.5,66622.97,2.0,0.38058,0.00014,20.27947]
[1780445030938,50.5,66622.97,2.0,0.38058,0.00014,20.27947]
[1780445031585,50.5,66620.98,2.0,0.38031,0.00014,20.27439]
[1780445031796,50.5,66609.67,2.0,0.37871,0.00014,20.24493]
[1780445034077,50.5,66605.23,2.0,0.37809,0.00014,20.23326]
[1780445035573,50.5,66606.14,2.0,0.37822,0.00014,20.23574]
[1780445037214,50.51,66605.4,2.0,0.37812,0.00014,20.23386]
[1780445038619,50.51,66604.87,2.0,0.37805,0.00014,20.23249]
[1780445039784,50.51,66603.12,2.0,0.3778,0.00014,20.2279]
[1780445040397,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040473,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040515,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040520,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040527,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040613,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445040981,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445041023,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445041073,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445041081,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445041097,50.51,66603.42,2.0,0.37785,0.00014,20.22875]
[1780445041296,50.51,66604.13,2.0,0.37795,0.00014,20.23067]
[1780445041425,50.51,66604.13,2.0,0.37795,0.00014,20.23067]
[1780445041477,50.51,66604.13,2.0,0.37795,0.00014,20.23067]
[1780445041998,50.51,66604.13,2.0,0.37795,0.00014,20.23067]
[1780445042126,50.51,66604.13,2.0,0.37795,0.00014,20.23067]
[1780445042094,50.51,66612.9,2.0,0.3792,0.00014,20.25379]
[1780445042305,50.51,66612.9,2.0,0.3792,0.00014,20.25379]
[1780445042552,50.51,66612.9,2.0,0.3792,0.00014,20.25379]
[1780445042668,50.51,66612.9,2.0,0.3792,0.00014,20.25379]
[1780445043399,50.51,66618.08,2.0,0.37993,0.00014,20.26736]
[1780445043503,50.51,66618.08,2.0,0.37993,0.00014,20.26736]
[1780445043875,50.51,66618.08,2.0,0.37993,0.00014,20.26736]
[1780445044177,50.51,66619.76,2.0,0.38018,0.00014,20.2719]
[1780445044574,50.51,66619.76,2.0,0.38018,0.00014,20.2719]
[1780445045077,50.51,66619.76,2.0,0.38018,0.00014,20.2719]
[1780445045882,50.52,66623.77,2.0,0.38075,0.00014,20.28245]
[1780445047109,50.52,66627.26,2.0,0.38125,0.00014,20.29155]
[1780445048217,50.52,66629.22,2.0,0.38153,0.00014,20.29662]
[1780445048230,50.52,66629.22,2.0,0.38153,0.00014,20.29662]
[1780445048251,50.52,66629.22,2.0,0.38153,0.00014,20.29662]
[1780445048925,50.52,66620.95,2.0,0.38036,0.00014,20.27518]
[1780445049749,50.52,66620.95,2.0,0.38036,0.00014,20.27518]
[1780445050311,50.52,66617.56,2.0,0.37988,0.00014,20.26646]
[1780445050851,50.52,66617.56,2.0,0.37988,0.00014,20.26646]
[1780445051306,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445051682,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445051699,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445051717,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445051914,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445052054,50.53,66618.57,2.0,0.38004,0.00014,20.26926]
[1780445052483,50.53,66623.06,2.0,0.38068,0.00014,20.28107]
[1780445052955,50.53,66623.06,2.0,0.38068,0.00014,20.28107]
[1780445052979,50.53,66623.06,2.0,0.38068,0.00014,20.28107]
[1780445053020,50.53,66633.88,2.0,0.38222,0.00014,20.30906]
[1780445053388,50.53,66633.88,2.0,0.38222,0.00014,20.30906]
[1780445053824,50.53,66633.88,2.0,0.38222,0.00014,20.30906]
[1780445053859,50.53,66633.88,2.0,0.38222,0.00014,20.30906]
[1780445054120,50.53,66633.88,2.0,0.38222,0.00014,20.30906]
[1780445054184,50.53,66635.16,2.0,0.38239,0.00014,20.31225]
[1780445054228,50.53,66635.16,2.0,0.38239,0.00014,20.31225]
[1780445054288,50.53,66635.16,2.0,0.38239,0.00014,20.31225]
[1780445054348,50.53,66635.16,2.0,0.38239,0.00014,20.31225]
[1780445054851,50.53,66635.16,2.0,0.38239,0.00014,20.31225]
[1780445054967,50.53,66640.77,2.0,0.38319,0.00014,20.32654]
[1780445055331,50.53,66640.77,2.0,0.38319,0.00014,20.32654]
[1780445057049,50.53,66642.49,2.0,0.38344,0.00014,20.33101]
[1780445057150,50.53,66648.55,2.0,0.3843,0.00014,20.34651]
[1780445057356,50.53,66648.55,2.0,0.3843,0.00014,20.34651]
[1780445058123,50.53,66648.55,2.0,0.3843,0.00014,20.34651]
[1780445057990,50.53,66655.46,2.0,0.38529,0.00014,20.36396]
[1780445058997,50.53,66654.19,2.0,0.38511,0.00014,20.36079]
[1780445061843,50.53,66652.47,2.0,0.38487,0.00014,20.35651]
[1780445062409,50.54,66651.87,2.0,0.38478,0.00014,20.35503]
[1780445063029,50.54,66661.22,2.0,0.38611,0.00014,20.37852]
[1780445068064,50.54,66663.76,2.0,0.38648,0.00014,20.38491]
[1780445069817,50.54,66663.98,2.0,0.38651,0.00014,20.38547]
[1780445071206,50.54,66651.92,2.0,0.38478,0.00014,20.35195]
[1780445071428,50.54,66651.92,2.0,0.38478,0.00014,20.35195]
[1780445071579,50.54,66651.92,2.0,0.38478,0.00014,20.35195]
[1780445072096,50.54,66647.57,2.0,0.38417,0.00014,20.34099]
[1780445072734,50.54,66647.57,2.0,0.38417,0.00014,20.34099]
[1780445072747,50.54,66647.57,2.0,0.38417,0.00014,20.34099]
[1780445072800,50.54,66647.57,2.0,0.38417,0.00014,20.34099]
[1780445073851,50.54,66644.95,2.0,0.38379,0.00014,20.33432]
[1780445075848,50.53,66642.78,2.0,0.38345,0.00014,20.32832]
[1780445075907,50.53,66642.78,2.0,0.38345,0.00014,20.32832]
[1780445075913,50.53,66642.78,2.0,0.38345,0.00014,20.32832]
[1780445076005,50.53,66642.78,2.0,0.38345,0.00014,20.32832]
[1780445076489,50.52,66645.25,2.0,0.38379,0.00014,20.33438]
[1780445077050,50.52,66645.25,2.0,0.38379,0.00014,20.33438]
[1780445077675,50.52,66646.16,2.0,0.38392,0.00014,20.33667]
[1780445077717,50.52,66646.16,2.0,0.38392,0.00014,20.33667]
[1780445078127,50.52,66646.16,2.0,0.38392,0.00014,20.33667]
[1780445081244,50.54,66645.92,2.0,0.38394,0.00014,20.33695]
[1780445081386,50.54,66645.92,2.0,0.38394,0.00014,20.33695]
[1780445081981,50.54,66645.92,2.0,0.38394,0.00014,20.33695]
[1780445082166,50.54,66651.78,2.0,0.38477,0.00014,20.35174]
[1780445082752,50.54,66651.78,2.0,0.38477,0.00014,20.35174]
[1780445083003,50.54,66651.78,2.0,0.38477,0.00014,20.35174]
[1780445083173,50.54,66655.62,2.0,0.38531,0.00014,20.36136]
[1780445084009,50.54,66655.62,2.0,0.38531,0.00014,20.36136]
[1780445084171,50.54,66655.62,2.0,0.38531,0.00014,20.36136]
[1780445084199,50.54,66655.62,2.0,0.38531,0.00014,20.36136]
[1780445084208,50.54,66647.3,2.0,0.38413,0.00014,20.34041]
[1780445084553,50.54,66647.3,2.0,0.38413,0.00014,20.34041]
[1780445085204,50.54,66638.57,2.0,0.3829,0.00014,20.31823]
[1780445086297,50.54,66637.94,2.0,0.3828,0.00014,20.31646]
[1780445089415,50.53,66639.25,2.0,0.38296,0.00014,20.31948]
[1780445089509,50.53,66639.25,2.0,0.38296,0.00014,20.31948]
[1780445095570,50.52,66639.32,2.0,0.38295,0.00014,20.31928]
[1780445096079,50.52,66639.32,2.0,0.38295,0.00014,20.31928]
[1780445100585,50.52,66637.61,2.0,0.3827,0.00014,20.31483]
[1780445101605,50.52,66638.11,2.0,0.38277,0.00014,20.3161]
[1780445101634,50.52,66644.9,2.0,0.38373,0.00014,20.33339]
[1780445105801,50.52,66645.07,2.0,0.38376,0.00014,20.33387]
[1780445107589,50.52,66644.99,2.0,0.38375,0.00014,20.33371]
[1780445110687,50.52,66646.77,2.0,0.38401,0.00014,20.33824]
[1780445111814,50.52,66646.63,2.0,0.38399,0.00014,20.33791]
[1780445113439,50.52,66638.61,2.0,0.38284,0.00014,20.31741]
[1780445115380,50.52,66637.42,2.0,0.38267,0.00014,20.31434]
[1780445120495,50.52,66632.54,2.0,0.38198,0.00014,20.30176]
[1780445123792,50.52,66634.15,2.0,0.3822,0.00014,20.30588]
[1780445124068,50.52,66634.15,2.0,0.3822,0.00014,20.30588]
[1780445124161,50.52,66634.15,2.0,0.3822,0.00014,20.30588]
[1780445125877,50.52,66631.24,2.0,0.38179,0.00014,20.29838]
[1780445126724,50.52,66631.81,2.0,0.38187,0.00014,20.29984]
[1780445126745,50.52,66631.81,2.0,0.38187,0.00014,20.29984]
[1780445128039,50.52,66629.71,2.0,0.38157,0.00014,20.29439]
[1780445128143,50.51,66620.45,2.0,0.38026,0.00014,20.27034]
[1780445128344,50.51,66620.45,2.0,0.38026,0.00014,20.27034]
[1780445128369,50.51,66620.45,2.0,0.38026,0.00014,20.27034]
[1780445129070,50.51,66620.45,2.0,0.38026,0.00014,20.27034]
[1780445129084,50.51,66620.45,2.0,0.38026,0.00014,20.27034]
[1780445130416,50.52,66612.37,2.0,0.37912,0.00014,20.24937]
[1780445133102,50.53,66611.35,2.0,0.37898,0.00014,20.24379]
[1780445133422,50.54,66612.05,2.0,0.37911,0.00014,20.24613]
[1780445133667,50.54,66612.05,2.0,0.37911,0.00014,20.24613]
[1780445134816,50.54,66613.28,2.0,0.37929,0.00014,20.24935]
[1780445134826,50.54,66613.28,2.0,0.37929,0.00014,20.24935]
[1780445134928,50.54,66621.69,2.0,0.38049,0.00014,20.27152]
[1780445136554,50.55,66626.85,2.0,0.38124,0.00014,20.2851]
[1780445137512,50.55,66625.01,2.0,0.38098,0.00014,20.28043]
[1780445138245,50.55,66625.01,2.0,0.38098,0.00014,20.28043]
[1780445138959,50.55,66620.61,2.0,0.38036,0.00014,20.26905]
[1780445140434,50.56,66620.12,2.0,0.3803,0.00014,20.26788]
[1780445142082,50.56,66621.96,2.0,0.38056,0.00014,20.27276]
[1780445148260,50.57,66622.18,2.0,0.38062,0.00014,20.2738]
[1780445148531,50.57,66622.39,2.0,0.38065,0.00014,20.27438]
[1780445148645,50.57,66622.39,2.0,0.38065,0.00014,20.27438]
[1780445149683,50.57,66621.22,2.0,0.38049,0.00014,20.27141]
[1780445149952,50.57,66621.22,2.0,0.38049,0.00014,20.27141]
[1780445150625,50.57,66624.45,2.0,0.38095,0.00014,20.27983]
[1780445151366,50.57,66627.07,2.0,0.38133,0.00014,20.28667]
[1780445151734,50.57,66627.07,2.0,0.38133,0.00014,20.28667]
[1780445151752,50.57,66627.07,2.0,0.38133,0.00014,20.28667]
[1780445154587,50.57,66631.73,2.0,0.38198,0.00014,20.29861]
[1780445155772,50.57,66632.59,2.0,0.3821,0.00014,20.30073]
[1780445156036,50.57,66632.59,2.0,0.3821,0.00014,20.30073]
[1780445157845,50.57,66635.59,2.0,0.38252,0.00014,20.30833]
[1780445157961,50.57,66635.59,2.0,0.38252,0.00014,20.30833]
[1780445160060,50.56,66632.91,2.0,0.38213,0.00014,20.30126]
[1780445162738,50.56,66633.52,2.0,0.3822,0.00014,20.30264]
[1780445162738,50.56,66633.52,2.0,0.3822,0.00014,20.30264]
[1780445162756,50.56,66633.52,2.0,0.3822,0.00014,20.30264]
[1780445162967,50.56,66633.52,2.0,0.3822,0.00014,20.30264]
[1780445163037,50.56,66633.52,2.0,0.3822,0.00014,20.30264]
[1780445163578,50.55,66632.41,2.0,0.38203,0.00014,20.29959]
[1780445163592,50.55,66632.41,2.0,0.38203,0.00014,20.29959]
[1780445163643,50.55,66632.41,2.0,0.38203,0.00014,20.29959]
[1780445163660,50.55,66632.41,2.0,0.38203,0.00014,20.29959]
[1780445164078,50.55,66632.41,2.0,0.38203,0.00014,20.29959]
[1780445164626,50.55,66631.93,2.0,0.38196,0.00014,20.29835]
[1780445165290,50.55,66638.36,2.0,0.38288,0.00014,20.31482]
[1780445165600,50.55,66638.36,2.0,0.38288,0.00014,20.31482]
[1780445170211,50.55,66641.64,2.0,0.38334,0.00014,20.32321]
[1780445172065,50.55,66634.31,2.0,0.3823,0.00014,20.30449]
[1780445172082,50.55,66634.31,2.0,0.3823,0.00014,20.30449]
[1780445172683,50.55,66634.93,2.0,0.38239,0.00014,20.30607]
[1780445174697,50.55,66633.92,2.0,0.38225,0.00014,20.30346]
[1780445174950,50.55,66633.92,2.0,0.38225,0.00014,20.30346]
[1780445175448,50.55,66633.24,2.0,0.38215,0.00014,20.30171]
[1780445176182,50.55,66633.24,2.0,0.38215,0.00014,20.30171]
[1780445176186,50.55,66633.24,2.0,0.38215,0.00014,20.30171]
[1780445180910,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445180917,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445181015,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445181022,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445181028,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445181074,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445181170,50.55,66633.28,2.0,0.38215,0.00014,20.30177]
[1780445182020,50.55,66633.09,2.0,0.38213,0.00014,20.30127]
[1780445183152,50.55,66627.74,2.0,0.38137,0.00014,20.28749]
[1780445183288,50.55,66627.74,2.0,0.38137,0.00014,20.28749]
[1780445183896,50.55,66622.85,2.0,0.38067,0.00014,20.27474]
[1780445184683,50.55,66623.09,2.0,0.3807,0.00014,20.27536]
[1780445185473,50.55,66621.24,2.0,0.38044,0.00014,20.27062]
[1780445186226,50.55,66621.24,2.0,0.38044,0.00014,20.27062]
[1780445186252,50.55,66621.24,2.0,0.38044,0.00014,20.27062]
[1780445186265,50.55,66621.24,2.0,0.38044,0.00014,20.27062]
[1780445187807,50.55,66617.92,2.0,0.37998,0.00014,20.26214]
[1780445188313,50.55,66617.92,2.0,0.37998,0.00014,20.26214]
[1780445188331,50.55,66617.92,2.0,0.37998,0.00014,20.26214]
[1780445189592,50.56,66613.86,2.0,0.37942,0.00014,20.25176]
[1780445189603,50.56,66613.86,2.0,0.37942,0.00014,20.25176]
[1780445191292,50.56,66614.01,2.0,0.37945,0.00014,20.25234]
[1780445191996,50.57,66613.38,2.0,0.37937,0.00014,20.24773]
[1780445192153,50.57,66613.38,2.0,0.37937,0.00014,20.24773]
[1780445192157,50.57,66613.38,2.0,0.37937,0.00014,20.24773]
[1780445193196,50.57,66609.51,2.0,0.37882,0.00014,20.23759]
[1780445193200,50.57,66609.51,2.0,0.37882,0.00014,20.23759]
[1780445193560,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445193574,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445193882,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445193898,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445193937,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445194234,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445194310,50.58,66607.17,2.0,0.37852,0.00014,20.23191]
[1780445194329,50.58,66591.23,2.0,0.37627,0.00014,20.18967]
[1780445194478,50.58,66591.23,2.0,0.37627,0.00014,20.18967]
[1780445194627,50.58,66591.23,2.0,0.37627,0.00014,20.18967]
[1780445194874,50.58,66591.23,2.0,0.37627,0.00014,20.18967]
[1780445194953,50.58,66586.57,2.0,0.37561,0.00014,20.17721]
[1780445195525,50.58,66586.57,2.0,0.37561,0.00014,20.17721]
[1780445196277,50.58,66586.57,2.0,0.37561,0.00014,20.17721]
[1780445196441,50.6,66584.12,2.0,0.3753,0.00014,20.17125]
[1780445196758,50.6,66584.12,2.0,0.3753,0.00014,20.17125]
[1780445197139,50.6,66584.12,2.0,0.3753,0.00014,20.17125]
[1780445197928,50.6,66583.66,2.0,0.37524,0.00014,20.17004]
[1780445198719,50.6,66576.46,2.0,0.37423,0.00014,20.15068]
[1780445200264,50.6,66576.46,2.0,0.37423,0.00014,20.15068]
[1780445201294,50.6,66572.24,2.0,0.37363,0.00014,20.13926]
[1780445202565,50.6,66578.4,2.0,0.37451,0.00014,20.15604]
[1780445206965,50.6,66577.49,2.0,0.37439,0.00014,20.15373]
[1780445207615,50.61,66577.32,2.0,0.37437,0.00014,20.15332]
[1780445207866,50.61,66577.32,2.0,0.37437,0.00014,20.15332]
[1780445208266,50.61,66577.32,2.0,0.37437,0.00014,20.15332]
[1780445208381,50.61,66577.32,2.0,0.37437,0.00014,20.15332]
[1780445208434,50.61,66577.32,2.0,0.37437,0.00014,20.15332]
[1780445208818,50.61,66577.6,2.0,0.37441,0.00014,20.15412]
[1780445208830,50.61,66577.6,2.0,0.37441,0.00014,20.15412]
[1780445208846,50.61,66577.6,2.0,0.37441,0.00014,20.15412]
[1780445209217,50.61,66577.6,2.0,0.37441,0.00014,20.15412]
[1780445209298,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445209698,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445209918,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445209980,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445209982,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445209994,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445210052,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445210180,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445210196,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445210252,50.61,66574.03,2.0,0.37391,0.00014,20.14448]
[1780445210270,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445210555,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445210696,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445210891,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445210996,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211037,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211296,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211357,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211417,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211469,50.61,66585.53,2.0,0.37553,0.00014,20.17555]
[1780445211347,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211647,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211652,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211905,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211935,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211989,50.61,66595.73,2.0,0.37698,0.00014,20.20285]
[1780445211991,50.61,66629.28,2.0,0.38172,0.00014,20.29054]
[1780445212714,50.61,66629.28,2.0,0.38172,0.00014,20.29054]
[1780445212765,50.61,66629.28,2.0,0.38172,0.00014,20.29054]
[1780445212778,50.61,66629.28,2.0,0.38172,0.00014,20.29054]
[1780445213076,50.61,66629.28,2.0,0.38172,0.00014,20.29054]
[1780445213175,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445213525,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445213794,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214020,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214023,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214030,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214191,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214407,50.61,66642.54,2.0,0.3836,0.00014,20.32445]
[1780445214251,50.61,66650.9,2.0,0.38478,0.00014,20.34557]
[1780445214609,50.61,66650.9,2.0,0.38478,0.00014,20.34557]
[1780445215132,50.61,66650.9,2.0,0.38478,0.00014,20.34557]
[1780445215210,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445215734,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445215754,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445215764,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445216033,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445216134,50.61,66666.25,2.0,0.38697,0.00014,20.38401]
[1780445216415,50.61,66677.72,2.0,0.3886,0.00014,20.4123]
[1780445216647,50.61,66677.72,2.0,0.3886,0.00014,20.4123]
[1780445217137,50.61,66677.72,2.0,0.3886,0.00014,20.4123]
[1780445217452,50.61,66677.72,2.0,0.3886,0.00014,20.4123]
[1780445217855,50.62,66673.7,2.0,0.38803,0.00014,20.40248]
[1780445217875,50.62,66673.7,2.0,0.38803,0.00014,20.40248]
[1780445218610,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445218626,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445218630,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445218647,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445218775,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445218915,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445219062,50.62,66670.36,2.0,0.38757,0.00014,20.39455]
[1780445219143,50.63,66667.21,2.0,0.38715,0.00014,20.38712]
[1780445219638,50.63,66667.21,2.0,0.38715,0.00014,20.38712]
[1780445220289,50.63,66667.21,2.0,0.38715,0.00014,20.38712]
[1780445220365,50.62,66654.88,2.0,0.38536,0.00014,20.35576]
[1780445220503,50.62,66654.88,2.0,0.38536,0.00014,20.35576]
[1780445220519,50.62,66654.88,2.0,0.38536,0.00014,20.35576]
[1780445220853,50.62,66654.88,2.0,0.38536,0.00014,20.35576]
[1780445221355,50.62,66654.88,2.0,0.38536,0.00014,20.35576]
[1780445221431,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445221694,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445221783,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445221821,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445221837,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222017,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222031,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222271,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222395,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222454,50.6,66666.34,2.0,0.38695,0.00014,20.38373]
[1780445222463,50.6,66677.04,2.0,0.38847,0.00014,20.41013]
[1780445222650,50.6,66677.04,2.0,0.38847,0.00014,20.41013]
[1780445222733,50.6,66692.73,2.0,0.39071,0.00014,20.44835]
[1780445224368,50.6,66692.73,2.0,0.39071,0.00014,20.44835]
[1780445224374,50.6,66692.73,2.0,0.39071,0.00014,20.44835]
[1780445224388,50.6,66692.73,2.0,0.39071,0.00014,20.44835]
[1780445224392,50.62,66702.04,2.0,0.39206,0.00014,20.47115]
[1780445224581,50.62,66702.04,2.0,0.39206,0.00014,20.47115]
[1780445224944,50.62,66702.04,2.0,0.39206,0.00014,20.47115]
[1780445225067,50.62,66702.04,2.0,0.39206,0.00014,20.47115]
[1780445225318,50.62,66702.04,2.0,0.39206,0.00014,20.47115]
[1780445225609,50.62,66702.67,2.0,0.39217,0.00014,20.47291]
[1780445226034,50.62,66702.67,2.0,0.39217,0.00014,20.47291]
[1780445226128,50.62,66702.67,2.0,0.39217,0.00014,20.47291]
[1780445226238,50.63,66693.67,2.0,0.3909,0.00014,20.45157]
[1780445226719,50.63,66693.67,2.0,0.3909,0.00014,20.45157]
[1780445227136,50.63,66693.67,2.0,0.3909,0.00014,20.45157]
[1780445227198,50.63,66693.67,2.0,0.3909,0.00014,20.45157]
[1780445227300,50.64,66700.43,2.0,0.39188,0.00014,20.468]
[1780445228290,50.64,66700.43,2.0,0.39188,0.00014,20.468]
[1780445228954,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229147,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229151,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229206,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229339,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229431,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229456,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229486,50.64,66697.83,2.0,0.39153,0.00014,20.46202]
[1780445229605,50.65,66699.08,2.0,0.39172,0.00014,20.46517]
[1780445230301,50.65,66699.08,2.0,0.39172,0.00014,20.46517]
[1780445230543,50.65,66682.52,2.0,0.38936,0.00014,20.42524]
[1780445230863,50.65,66682.52,2.0,0.38936,0.00014,20.42524]
[1780445231227,50.65,66682.52,2.0,0.38936,0.00014,20.42524]
[1780445231397,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445231578,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445231697,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445231823,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445232238,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445232296,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445232445,50.65,66671.09,2.0,0.38775,0.00014,20.39741]
[1780445232522,50.66,66668.98,2.0,0.38747,0.00014,20.3926]
[1780445232774,50.66,66668.98,2.0,0.38747,0.00014,20.3926]
[1780445232924,50.66,66668.98,2.0,0.38747,0.00014,20.3926]
[1780445233286,50.66,66668.98,2.0,0.38747,0.00014,20.3926]
[1780445233638,50.66,66671.88,2.0,0.38789,0.00014,20.3998]
[1780445234137,50.66,66671.88,2.0,0.38789,0.00014,20.3998]
[1780445234212,50.66,66671.88,2.0,0.38789,0.00014,20.3998]
[1780445234239,50.66,66671.88,2.0,0.38789,0.00014,20.3998]
[1780445234832,50.66,66675.96,2.0,0.38847,0.00014,20.40984]
[1780445235478,50.67,66673.83,2.0,0.38819,0.00014,20.40496]
[1780445236223,50.67,66673.83,2.0,0.38819,0.00014,20.40496]
[1780445236284,50.67,66673.83,2.0,0.38819,0.00014,20.40496]
[1780445236526,50.67,66673.88,2.0,0.3882,0.00014,20.40508]
[1780445236631,50.67,66673.88,2.0,0.3882,0.00014,20.40508]
[1780445237356,50.67,66673.88,2.0,0.3882,0.00014,20.40508]
[1780445237369,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445237816,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445237820,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238070,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238145,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238161,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238177,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238399,50.66,66662.42,2.0,0.38654,0.00014,20.37637]
[1780445238453,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445238949,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445238988,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445239339,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445239497,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445239545,50.68,66651.94,2.0,0.38509,0.00014,20.35072]
[1780445240392,50.67,66649.62,2.0,0.38476,0.00014,20.34484]
[1780445240437,50.67,66652.14,2.0,0.38511,0.00014,20.35112]
[1780445241450,50.67,66652.14,2.0,0.38511,0.00014,20.35112]
[1780445241730,50.67,66654.43,2.0,0.38544,0.00014,20.35688]
[1780445242407,50.67,66654.43,2.0,0.38544,0.00014,20.35688]
[1780445242720,50.67,66656.22,2.0,0.38569,0.00014,20.36139]
[1780445243420,50.67,66656.22,2.0,0.38569,0.00014,20.36139]
[1780445243993,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244104,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244217,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244228,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244316,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244412,50.67,66655.2,2.0,0.38555,0.00014,20.35884]
[1780445244504,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445244630,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445244632,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445244762,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445244959,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445245033,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445245095,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445245108,50.68,66655.42,2.0,0.38558,0.00014,20.35941]
[1780445245119,50.67,66669.53,2.0,0.38758,0.00014,20.39439]
[1780445245967,50.67,66669.53,2.0,0.38758,0.00014,20.39439]
[1780445246469,50.67,66669.53,2.0,0.38758,0.00014,20.39439]
[1780445246501,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247041,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247096,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247099,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247108,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247261,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247333,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247353,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247370,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247379,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247470,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247484,50.68,66678.55,2.0,0.38887,0.00014,20.41659]
[1780445247718,50.68,66681.36,2.0,0.38927,0.00014,20.42349]
[1780445247832,50.68,66681.36,2.0,0.38927,0.00014,20.42349]
[1780445247972,50.68,66681.36,2.0,0.38927,0.00014,20.42349]
[1780445248002,50.68,66681.36,2.0,0.38927,0.00014,20.42349]
[1780445248470,50.68,66681.36,2.0,0.38927,0.00014,20.42349]
[1780445248473,50.68,66695.59,2.0,0.3913,0.00014,20.45793]
[1780445248831,50.68,66695.59,2.0,0.3913,0.00014,20.45793]
[1780445248882,50.68,66695.59,2.0,0.3913,0.00014,20.45793]
[1780445249076,50.68,66695.59,2.0,0.3913,0.00014,20.45793]
[1780445249480,50.69,66704.16,2.0,0.39254,0.00014,20.47874]
[1780445249628,50.69,66704.16,2.0,0.39254,0.00014,20.47874]
[1780445250392,50.69,66704.16,2.0,0.39254,0.00014,20.47874]
[1780445250452,50.69,66704.16,2.0,0.39254,0.00014,20.47874]
[1780445250679,50.69,66701.13,2.0,0.39212,0.00014,20.4717]
[1780445251290,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445251530,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445251560,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445251717,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252020,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252125,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252164,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252206,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252235,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252328,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252469,50.7,66688.08,2.0,0.39026,0.00014,20.43729]
[1780445252469,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445252526,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445252572,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445252612,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445252908,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445253077,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445253248,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445253341,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445253379,50.7,66666.86,2.0,0.38724,0.00014,20.38529]
[1780445253445,50.67,66653.04,2.0,0.38522,0.00014,20.34995]
[1780445253903,50.67,66653.04,2.0,0.38522,0.00014,20.34995]
[1780445253908,50.67,66653.04,2.0,0.38522,0.00014,20.34995]
[1780445253953,50.67,66653.04,2.0,0.38522,0.00014,20.34995]
[1780445254120,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254549,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254567,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254640,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254722,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254813,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445254945,50.67,66654.77,2.0,0.38546,0.00014,20.35422]
[1780445255012,50.67,66661.69,2.0,0.38644,0.00014,20.37147]
[1780445255937,50.67,66661.69,2.0,0.38644,0.00014,20.37147]
[1780445256501,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445256940,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445256944,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445256970,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445257041,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445257095,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445257309,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445257321,50.67,66656.09,2.0,0.38564,0.00014,20.35746]
[1780445257377,50.67,66657.66,2.0,0.38586,0.00014,20.36139]
[1780445257768,50.67,66657.66,2.0,0.38586,0.00014,20.36139]
[1780445257940,50.67,66657.66,2.0,0.38586,0.00014,20.36139]
[1780445258043,50.67,66664.75,2.0,0.38687,0.00014,20.37898]
[1780445259651,50.67,66667.58,2.0,0.38727,0.00014,20.386]
[1780445261101,50.67,66670.28,2.0,0.38765,0.00014,20.39267]
[1780445261624,50.67,66675.09,2.0,0.38834,0.00014,20.40452]
[1780445262187,50.67,66665.78,2.0,0.38702,0.00014,20.38159]
[1780445262752,50.67,66665.78,2.0,0.38702,0.00014,20.38159]
[1780445263116,50.67,66665.78,2.0,0.38702,0.00014,20.38159]
[1780445263289,50.67,66665.78,2.0,0.38702,0.00014,20.38159]
[1780445263403,50.67,66665.78,2.0,0.38702,0.00014,20.38159]
[1780445263473,50.66,66657.24,2.0,0.3858,0.00014,20.36024]
[1780445263659,50.66,66657.24,2.0,0.3858,0.00014,20.36024]
[1780445263763,50.66,66657.24,2.0,0.3858,0.00014,20.36024]
[1780445263770,50.66,66657.24,2.0,0.3858,0.00014,20.36024]
[1780445264661,50.66,66658.64,2.0,0.38599,0.00014,20.36367]
[1780445271135,50.65,66656.88,2.0,0.38572,0.00014,20.35891]
[1780445276177,50.65,66656.18,2.0,0.3856,0.00014,20.35691]
[1780445277693,50.65,66655.25,2.0,0.38547,0.00014,20.35454]
[1780445277729,50.65,66655.25,2.0,0.38547,0.00014,20.35454]
[1780445278340,50.65,66655.25,2.0,0.38547,0.00014,20.35454]
[1780445278462,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445278563,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445278594,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445278779,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445279034,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445279299,50.65,66644.91,2.0,0.384,0.00014,20.32847]
[1780445279400,50.64,66635.81,2.0,0.38271,0.00014,20.3053]
[1780445279876,50.64,66635.81,2.0,0.38271,0.00014,20.3053]
[1780445280087,50.64,66635.81,2.0,0.38271,0.00014,20.3053]
[1780445281114,50.64,66635.71,2.0,0.38269,0.00014,20.30501]
[1780445281608,50.64,66636.16,2.0,0.38275,0.00014,20.30614]
[1780445281770,50.64,66636.16,2.0,0.38275,0.00014,20.30614]
[1780445287279,50.64,66633.68,2.0,0.3824,0.00014,20.29973]
[1780445288856,50.64,66634.28,2.0,0.38248,0.00014,20.30124]
[1780445289076,50.64,66634.28,2.0,0.38248,0.00014,20.30124]
[1780445289088,50.64,66634.28,2.0,0.38248,0.00014,20.30124]
[1780445289119,50.64,66634.28,2.0,0.38248,0.00014,20.30124]
[1780445289239,50.64,66634.28,2.0,0.38248,0.00014,20.30124]
[1780445290250,50.64,66639.0,2.0,0.38315,0.00014,20.31326]
[1780445290337,50.64,66639.0,2.0,0.38315,0.00014,20.31326]
[1780445290440,50.64,66648.17,2.0,0.38445,0.00014,20.33648]
[1780445291296,50.64,66654.12,2.0,0.38529,0.00014,20.35148]
[1780445292804,50.64,66656.5,2.0,0.38563,0.00014,20.35747]
[1780445293311,50.65,66655.81,2.0,0.38555,0.00014,20.35594]
[1780445296136,50.62,66657.85,2.0,0.38578,0.00014,20.36011]
[1780445296204,50.62,66657.85,2.0,0.38578,0.00014,20.36011]
[1780445296269,50.62,66657.85,2.0,0.38578,0.00014,20.36011]
[1780445296327,50.62,66657.85,2.0,0.38578,0.00014,20.36011]
[1780445296763,50.61,66661.16,2.0,0.38622,0.00014,20.36791]
[1780445297162,50.61,66661.16,2.0,0.38622,0.00014,20.36791]
[1780445297176,50.61,66661.16,2.0,0.38622,0.00014,20.36791]
[1780445297354,50.61,66671.94,2.0,0.38775,0.00014,20.39462]
[1780445298507,50.61,66671.94,2.0,0.38775,0.00014,20.39462]
[1780445299604,50.61,66673.72,2.0,0.388,0.00014,20.39899]
[1780445300285,50.61,66673.72,2.0,0.388,0.00014,20.39899]
[1780445300376,50.61,66674.3,2.0,0.38808,0.00014,20.40035]
[1780445301160,50.61,66674.3,2.0,0.38808,0.00014,20.40035]
[1780445301258,50.61,66674.3,2.0,0.38808,0.00014,20.40035]
[1780445301390,50.61,66666.93,2.0,0.38703,0.00014,20.3821]
[1780445302201,50.61,66666.93,2.0,0.38703,0.00014,20.3821]
[1780445304138,50.6,66662.17,2.0,0.38634,0.00014,20.37017]
[1780445306538,50.6,66661.52,2.0,0.38624,0.00014,20.36845]
[1780445307482,50.6,66661.91,2.0,0.3863,0.00014,20.36937]
[1780445308227,50.6,66662.19,2.0,0.38633,0.00014,20.37001]
[1780445309140,50.6,66662.13,2.0,0.38632,0.00014,20.36981]
[1780445309296,50.6,66662.13,2.0,0.38632,0.00014,20.36981]
[1780445312387,50.59,66661.38,2.0,0.38619,0.00014,20.36446]
[1780445314335,50.59,66664.01,2.0,0.38655,0.00014,20.37091]
[1780445314476,50.59,66666.42,2.0,0.38689,0.00014,20.37684]
[1780445314685,50.59,66666.42,2.0,0.38689,0.00014,20.37684]
[1780445315483,50.59,66673.38,2.0,0.38788,0.00014,20.39405]
[1780445315694,50.59,66673.38,2.0,0.38788,0.00014,20.39405]
[1780445316232,50.59,66673.38,2.0,0.38788,0.00014,20.39405]
[1780445316319,50.59,66673.38,2.0,0.38788,0.00014,20.39405]
[1780445316573,50.59,66673.38,2.0,0.38788,0.00014,20.39405]
[1780445316490,50.59,66668.17,2.0,0.38714,0.00014,20.38118]
[1780445317096,50.59,66668.17,2.0,0.38714,0.00014,20.38118]
[1780445317496,50.57,66659.87,2.0,0.38592,0.00014,20.35996]
[1780445319136,50.56,66655.38,2.0,0.38526,0.00014,20.34825]
[1780445323778,50.52,66653.57,2.0,0.38488,0.00014,20.34187]
[1780445324549,50.51,66644.82,2.0,0.38362,0.00014,20.31939]
[1780445324710,50.51,66644.82,2.0,0.38362,0.00014,20.31939]
[1780445325489,50.51,66644.82,2.0,0.38362,0.00014,20.31939]
[1780445325556,50.51,66638.8,2.0,0.38276,0.00014,20.30402]
[1780445326170,50.51,66638.8,2.0,0.38276,0.00014,20.30402]
[1780445326381,50.51,66638.8,2.0,0.38276,0.00014,20.30402]
[1780445331598,50.51,66636.05,2.0,0.38237,0.00014,20.29692]
[1780445331947,50.51,66636.05,2.0,0.38237,0.00014,20.29692]
[1780445335488,50.5,66635.61,2.0,0.3823,0.00014,20.29579]
[1780445340340,50.5,66633.44,2.0,0.38199,0.00014,20.2902]
[1780445340453,50.5,66633.44,2.0,0.38199,0.00014,20.2902]
[1780445340485,50.5,66633.44,2.0,0.38199,0.00014,20.2902]
[1780445340792,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445340950,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445340969,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445341026,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445341060,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445341161,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445341489,50.5,66633.58,2.0,0.38201,0.00014,20.29055]
[1780445341554,50.5,66627.35,2.0,0.38113,0.00014,20.27448]
[1780445342236,50.5,66627.35,2.0,0.38113,0.00014,20.27448]
[1780445342248,50.5,66627.35,2.0,0.38113,0.00014,20.27448]
[1780445343421,50.5,66623.81,2.0,0.38063,0.00014,20.26531]
[1780445344674,50.5,66620.91,2.0,0.38022,0.00014,20.25778]
[1780445345118,50.5,66620.91,2.0,0.38022,0.00014,20.25778]
[1780445345783,50.51,66618.23,2.0,0.37985,0.00014,20.25108]
[1780445346652,50.52,66617.16,2.0,0.37971,0.00014,20.24848]
[1780445350008,50.53,66616.76,2.0,0.37968,0.00014,20.24784]
[1780445352228,50.54,66616.63,2.0,0.37969,0.00014,20.24791]
[1780445352360,50.54,66616.63,2.0,0.37969,0.00014,20.24791]
[1780445352630,50.54,66616.63,2.0,0.37969,0.00014,20.24791]
[1780445352928,50.54,66616.24,2.0,0.37966,0.00014,20.24728]
[1780445352976,50.54,66616.24,2.0,0.37966,0.00014,20.24728]
[1780445353118,50.54,66616.24,2.0,0.37966,0.00014,20.24728]
[1780445353126,50.54,66616.24,2.0,0.37966,0.00014,20.24728]
[1780445353126,50.54,66616.24,2.0,0.37966,0.00014,20.24728]
[1780445353236,50.54,66604.18,2.0,0.37795,0.00014,20.21561]
[1780445353742,50.54,66604.18,2.0,0.37795,0.00014,20.21561]
[1780445353989,50.54,66604.18,2.0,0.37795,0.00014,20.21561]
[1780445354488,50.54,66604.18,2.0,0.37795,0.00014,20.21561]
[1780445354566,50.54,66594.09,2.0,0.37652,0.00014,20.18878]
[1780445354793,50.54,66594.09,2.0,0.37652,0.00014,20.18878]
[1780445355544,50.54,66594.09,2.0,0.37652,0.00014,20.18878]
[1780445355873,50.55,66594.67,2.0,0.37663,0.00014,20.19078]
[1780445357345,50.55,66592.88,2.0,0.37636,0.00014,20.18574]
[1780445358673,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445358756,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445358932,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445359156,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445359359,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445359367,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445359424,50.54,66586.2,2.0,0.37541,0.00014,20.16762]
[1780445359536,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445359919,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360135,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360201,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360327,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360332,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360346,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360426,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360487,50.55,66579.28,2.0,0.37446,0.00014,20.14946]
[1780445360582,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445360657,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445360754,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445360817,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445360880,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361045,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361147,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361331,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361482,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361575,50.55,66553.56,2.0,0.37083,0.00014,20.0791]
[1780445361638,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445361677,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445361712,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445361762,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445361803,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445361878,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445362002,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445362035,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445362108,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445362526,50.55,66544.7,2.0,0.36959,0.00014,20.05448]
[1780445362895,50.55,66546.13,2.0,0.36979,0.00014,20.05845]
[1780445363207,50.55,66546.13,2.0,0.36979,0.00014,20.05845]
[1780445364049,50.55,66549.89,2.0,0.37031,0.00014,20.06888]
[1780445364101,50.55,66549.89,2.0,0.37031,0.00014,20.06888]
[1780445369865,50.55,66557.69,2.0,0.37141,0.00014,20.09034]
[1780445375372,50.55,66556.26,2.0,0.37118,0.00014,20.08291]
[1780445375720,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376078,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376232,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376296,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376313,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376502,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376509,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376569,50.54,66556.43,2.0,0.3712,0.00014,20.08331]
[1780445376603,50.54,66571.27,2.0,0.37328,0.00014,20.12396]
[1780445376847,50.54,66571.27,2.0,0.37328,0.00014,20.12396]
[1780445377528,50.54,66571.27,2.0,0.37328,0.00014,20.12396]
[1780445377556,50.54,66571.27,2.0,0.37328,0.00014,20.12396]
[1780445377613,50.56,66591.55,2.0,0.3762,0.00014,20.17951]
[1780445378270,50.57,66595.38,2.0,0.37677,0.00014,20.1902]
[1780445380125,50.57,66594.5,2.0,0.37664,0.00014,20.18786]
[1780445380871,50.59,66594.97,2.0,0.37676,0.00014,20.18994]
[1780445381662,50.59,66594.97,2.0,0.37676,0.00014,20.18994]
[1780445380943,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445381701,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445381846,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445381911,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445381937,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445382141,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445382379,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445382653,50.59,66602.18,2.0,0.37777,0.00014,20.20905]
[1780445382666,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445382733,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445382745,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445382754,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383129,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383143,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383184,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383224,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383294,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383663,50.61,66614.8,2.0,0.37961,0.00014,20.24295]
[1780445383303,50.61,66631.92,2.0,0.38204,0.00014,20.28741]
[1780445384523,50.61,66631.92,2.0,0.38204,0.00014,20.28741]
[1780445384626,50.61,66631.92,2.0,0.38204,0.00014,20.28741]
[1780445384653,50.61,66631.92,2.0,0.38204,0.00014,20.28741]
[1780445384570,50.61,66642.36,2.0,0.38351,0.00014,20.31397]
[1780445384999,50.61,66642.36,2.0,0.38351,0.00014,20.31397]
[1780445385010,50.61,66642.36,2.0,0.38351,0.00014,20.31397]
[1780445385527,50.61,66642.36,2.0,0.38351,0.00014,20.31397]
[1780445385579,50.61,66646.9,2.0,0.38416,0.00014,20.32549]
[1780445386401,50.61,66646.9,2.0,0.38416,0.00014,20.32549]
[1780445386671,50.61,66661.23,2.0,0.38619,0.00014,20.36149]
[1780445386758,50.61,66661.23,2.0,0.38619,0.00014,20.36149]
[1780445386864,50.61,66661.23,2.0,0.38619,0.00014,20.36149]
[1780445387266,50.61,66661.23,2.0,0.38619,0.00014,20.36149]
[1780445388055,50.61,66666.05,2.0,0.38688,0.00014,20.37349]
[1780445389380,50.61,66671.24,2.0,0.38762,0.00014,20.38633]
[1780445390315,50.62,66673.19,2.0,0.38791,0.00014,20.39145]
[1780445390937,50.62,66673.79,2.0,0.388,0.00014,20.39288]
[1780445390970,50.62,66673.79,2.0,0.388,0.00014,20.39288]
[1780445391066,50.62,66673.79,2.0,0.388,0.00014,20.39288]
[1780445391278,50.62,66673.79,2.0,0.388,0.00014,20.39288]
[1780445392320,50.62,66675.99,2.0,0.38831,0.00014,20.39823]
[1780445392367,50.62,66684.4,2.0,0.3895,0.00014,20.4187]
[1780445393619,50.62,66684.4,2.0,0.3895,0.00014,20.4187]
[1780445394945,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445394946,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445394952,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395107,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395197,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395214,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395466,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395571,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395581,50.61,66685.73,2.0,0.38966,0.00014,20.42154]
[1780445395616,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395712,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395761,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395810,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395890,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395956,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445395973,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445396108,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445396208,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445396656,50.62,66689.67,2.0,0.39025,0.00014,20.43147]
[1780445396667,50.62,66724.04,2.0,0.39515,0.00014,20.51313]
[1780445396706,50.62,66724.04,2.0,0.39515,0.00014,20.51313]
[1780445396776,50.62,66724.04,2.0,0.39515,0.00014,20.51313]
[1780445397252,50.62,66724.04,2.0,0.39515,0.00014,20.51313]
[1780445397286,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445397867,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445397876,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445398072,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445398358,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445398422,50.61,66739.93,2.0,0.39741,0.00014,20.54971]
[1780445398491,50.6,66755.06,2.0,0.39956,0.00014,20.58376]
[1780445399141,50.6,66755.06,2.0,0.39956,0.00014,20.58376]
[1780445399186,50.6,66755.06,2.0,0.39956,0.00014,20.58376]
[1780445399657,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445399708,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445399712,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445399842,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445399906,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445400131,50.6,66750.2,2.0,0.39886,0.00014,20.57282]
[1780445400579,50.61,66742.36,2.0,0.39775,0.00014,20.55512]
[1780445401857,50.61,66737.85,2.0,0.3971,0.00014,20.5448]
[1780445402029,50.61,66737.85,2.0,0.3971,0.00014,20.5448]
[1780445402315,50.61,66737.85,2.0,0.3971,0.00014,20.5448]
[1780445403139,50.6,66737.66,2.0,0.39707,0.00014,20.54422]
[1780445403790,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445403819,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445403827,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445403878,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445404271,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445404286,50.6,66737.86,2.0,0.39708,0.00014,20.5444]
[1780445405625,50.59,66736.32,2.0,0.39685,0.00014,20.54076]
[1780445406213,50.59,66735.05,2.0,0.39667,0.00014,20.53783]
[1780445406231,50.59,66735.05,2.0,0.39667,0.00014,20.53783]
[1780445406345,50.59,66735.05,2.0,0.39667,0.00014,20.53783]
[1780445406815,50.58,66733.73,2.0,0.39644,0.00014,20.5343]
[1780445407035,50.58,66733.73,2.0,0.39644,0.00014,20.5343]
[1780445407114,50.58,66733.73,2.0,0.39644,0.00014,20.5343]
[1780445407443,50.58,66733.73,2.0,0.39644,0.00014,20.5343]
[1780445407623,50.58,66733.73,2.0,0.39644,0.00014,20.5343]
[1780445407462,50.57,66726.39,2.0,0.39538,0.00014,20.51707]
[1780445408174,50.57,66726.39,2.0,0.39538,0.00014,20.51707]
[1780445408479,50.57,66726.39,2.0,0.39538,0.00014,20.51707]
[1780445408628,50.57,66726.39,2.0,0.39538,0.00014,20.51707]
[1780445408921,50.57,66728.95,2.0,0.39574,0.00014,20.5229]
[1780445408931,50.57,66728.95,2.0,0.39574,0.00014,20.5229]
[1780445409165,50.57,66720.43,2.0,0.39452,0.00014,20.50302]
[1780445410393,50.57,66720.43,2.0,0.39452,0.00014,20.50302]
[1780445411991,50.56,66715.85,2.0,0.39385,0.00014,20.49206]
[1780445412881,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445412959,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413200,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413285,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413605,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413612,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413695,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413718,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413801,50.56,66716.17,2.0,0.3939,0.00014,20.49282]
[1780445413688,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445413894,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445413930,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445414136,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445414336,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445414629,50.56,66722.01,2.0,0.39473,0.00014,20.50655]
[1780445414699,50.56,66703.55,2.0,0.39209,0.00014,20.46291]
[1780445414807,50.56,66703.55,2.0,0.39209,0.00014,20.46291]
[1780445414910,50.56,66703.55,2.0,0.39209,0.00014,20.46291]
[1780445414917,50.56,66703.55,2.0,0.39209,0.00014,20.46291]
[1780445415344,50.56,66703.55,2.0,0.39209,0.00014,20.46291]
[1780445415650,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445415996,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416047,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416278,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416363,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416385,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416720,50.58,66691.3,2.0,0.39039,0.00014,20.43408]
[1780445416585,50.58,66688.1,2.0,0.38993,0.00014,20.42633]
[1780445417456,50.58,66688.1,2.0,0.38993,0.00014,20.42633]
[1780445417472,50.59,66678.99,2.0,0.38865,0.00014,20.40441]
[1780445417740,50.59,66678.99,2.0,0.38865,0.00014,20.40441]
[1780445417822,50.59,66678.99,2.0,0.38865,0.00014,20.40441]
[1780445418309,50.59,66678.99,2.0,0.38865,0.00014,20.40441]
[1780445418715,50.59,66678.99,2.0,0.38865,0.00014,20.40441]
[1780445419161,50.58,66676.93,2.0,0.38835,0.00014,20.39916]
[1780445419237,50.57,66677.4,2.0,0.38839,0.00014,20.39998]
[1780445421225,50.58,66677.91,2.0,0.38848,0.00014,20.40149]
[1780445421243,50.58,66677.91,2.0,0.38848,0.00014,20.40149]
[1780445421554,50.58,66677.91,2.0,0.38848,0.00014,20.40149]
[1780445422533,50.59,66669.86,2.0,0.38737,0.00014,20.38209]
[1780445423291,50.59,66669.86,2.0,0.38737,0.00014,20.38209]
[1780445425163,50.59,66668.0,2.0,0.3871,0.00014,20.37752]
[1780445425233,50.59,66668.0,2.0,0.3871,0.00014,20.37752]
[1780445425836,50.59,66668.97,2.0,0.38724,0.00014,20.37992]
[1780445425843,50.59,66668.97,2.0,0.38724,0.00014,20.37992]
[1780445426403,50.59,66668.97,2.0,0.38724,0.00014,20.37992]
[1780445426442,50.59,66678.82,2.0,0.38865,0.00014,20.40422]
[1780445427176,50.59,66678.82,2.0,0.38865,0.00014,20.40422]
[1780445427204,50.59,66678.82,2.0,0.38865,0.00014,20.40422]
[1780445427353,50.59,66692.32,2.0,0.39057,0.00014,20.43709]
[1780445427808,50.59,66692.32,2.0,0.39057,0.00014,20.43709]
[1780445428582,50.59,66692.32,2.0,0.39057,0.00014,20.43709]
[1780445428694,50.59,66692.32,2.0,0.39057,0.00014,20.43709]
[1780445428677,50.6,66698.47,2.0,0.39146,0.00014,20.4521]
[1780445429824,50.6,66700.99,2.0,0.39183,0.00014,20.45826]
[1780445429879,50.6,66700.99,2.0,0.39183,0.00014,20.45826]
[1780445432043,50.61,66706.64,2.0,0.39263,0.00014,20.46855]
[1780445432105,50.61,66706.64,2.0,0.39263,0.00014,20.46855]
[1780445432218,50.61,66706.64,2.0,0.39263,0.00014,20.46855]
[1780445432680,50.61,66713.13,2.0,0.39355,0.00014,20.48394]
[1780445432792,50.61,66713.13,2.0,0.39355,0.00014,20.48394]
[1780445433606,50.61,66713.13,2.0,0.39355,0.00014,20.48394]
[1780445433641,50.61,66713.13,2.0,0.39355,0.00014,20.48394]
[1780445433668,50.61,66723.0,2.0,0.39496,0.00014,20.50704]
[1780445434342,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445434837,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445434925,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435005,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435116,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435339,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435460,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435573,50.61,66728.47,2.0,0.39574,0.00014,20.51977]
[1780445435667,50.6,66743.42,2.0,0.39787,0.00014,20.55407]
[1780445435768,50.6,66743.42,2.0,0.39787,0.00014,20.55407]
[1780445436057,50.6,66743.42,2.0,0.39787,0.00014,20.55407]
[1780445436148,50.6,66743.42,2.0,0.39787,0.00014,20.55407]
[1780445436357,50.6,66761.17,2.0,0.4004,0.00014,20.594]
[1780445436955,50.6,66761.17,2.0,0.4004,0.00014,20.594]
[1780445437364,50.6,66763.16,2.0,0.4007,0.00014,20.59858]
[1780445438042,50.6,66763.16,2.0,0.4007,0.00014,20.59858]
[1780445438371,50.6,66769.58,2.0,0.40162,0.00014,20.61284]
[1780445439182,50.6,66769.58,2.0,0.40162,0.00014,20.61284]
[1780445439195,50.6,66769.58,2.0,0.40162,0.00014,20.61284]
[1780445439378,50.6,66775.04,2.0,0.40239,0.00014,20.62471]
[1780445442572,50.6,66777.33,2.0,0.40273,0.00014,20.62986]
[1780445442655,50.6,66777.33,2.0,0.40273,0.00014,20.62986]
[1780445442858,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445442981,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443043,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443169,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443193,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443201,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443394,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443612,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443645,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443728,50.6,66780.88,2.0,0.40324,0.00014,20.63768]
[1780445443683,50.61,66798.67,2.0,0.40581,0.00014,20.6763]
[1780445443820,50.61,66798.67,2.0,0.40581,0.00014,20.6763]
[1780445444372,50.61,66798.67,2.0,0.40581,0.00014,20.6763]
[1780445444455,50.61,66798.67,2.0,0.40581,0.00014,20.6763]
[1780445444714,50.61,66798.67,2.0,0.40581,0.00014,20.6763]
[1780445444546,50.61,66816.32,2.0,0.40835,0.00014,20.71358]
[1780445445277,50.61,66816.32,2.0,0.40835,0.00014,20.71358]
[1780445445371,50.61,66816.32,2.0,0.40835,0.00014,20.71358]
[1780445445546,50.6,66815.21,2.0,0.40818,0.00014,20.71113]
[1780445446113,50.6,66815.21,2.0,0.40818,0.00014,20.71113]
[1780445446116,50.6,66815.21,2.0,0.40818,0.00014,20.71113]
[1780445446244,50.6,66815.21,2.0,0.40818,0.00014,20.71113]
[1780445446525,50.6,66815.21,2.0,0.40818,0.00014,20.71113]
[1780445446936,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447126,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447386,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447424,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447582,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447667,50.6,66811.17,2.0,0.40758,0.00014,20.70251]
[1780445447914,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448048,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448200,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448300,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448386,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448439,50.6,66810.21,2.0,0.40744,0.00014,20.70039]
[1780445448770,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445448825,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445448875,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445448964,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445449133,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445449730,50.6,66799.61,2.0,0.40591,0.00014,20.67791]
[1780445449732,50.59,66792.93,2.0,0.40495,0.00014,20.66352]
[1780445449764,50.59,66792.93,2.0,0.40495,0.00014,20.66352]
[1780445450134,50.59,66792.93,2.0,0.40495,0.00014,20.66352]
[1780445450706,50.59,66792.93,2.0,0.40495,0.00014,20.66352]
[1780445451221,50.6,66791.67,2.0,0.40477,0.00014,20.6609]
[1780445451695,50.6,66791.67,2.0,0.40477,0.00014,20.6609]
[1780445452069,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452090,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452119,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452366,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452381,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452476,50.6,66789.69,2.0,0.4045,0.00014,20.65672]
[1780445452481,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445452818,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445452889,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445452963,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445453467,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445453528,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445453661,50.6,66782.61,2.0,0.40349,0.00014,20.64148]
[1780445453751,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445453885,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445453934,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445453951,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445453958,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445454176,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445454197,50.59,66765.41,2.0,0.401,0.00014,20.6033]
[1780445454512,50.59,66752.37,2.0,0.39913,0.00014,20.57407]
[1780445454954,50.59,66752.37,2.0,0.39913,0.00014,20.57407]
[1780445455215,50.59,66752.37,2.0,0.39913,0.00014,20.57407]
[1780445455755,50.59,66752.37,2.0,0.39913,0.00014,20.57407]
[1780445455511,50.56,66746.59,2.0,0.39823,0.00014,20.55997]
[1780445456365,50.56,66746.59,2.0,0.39823,0.00014,20.55997]
[1780445456452,50.56,66746.59,2.0,0.39823,0.00014,20.55997]
[1780445456532,50.56,66746.59,2.0,0.39823,0.00014,20.55997]
[1780445457037,50.56,66745.09,2.0,0.39801,0.00014,20.55652]
[1780445457491,50.56,66745.09,2.0,0.39801,0.00014,20.55652]
[1780445457623,50.56,66745.09,2.0,0.39801,0.00014,20.55652]
[1780445458000,50.56,66746.26,2.0,0.39818,0.00014,20.55915]
[1780445458121,50.56,66746.26,2.0,0.39818,0.00014,20.55915]
[1780445458270,50.56,66746.26,2.0,0.39818,0.00014,20.55915]
[1780445458328,50.56,66746.26,2.0,0.39818,0.00014,20.55915]
[1780445459026,50.56,66745.96,2.0,0.39813,0.00014,20.55844]
[1780445460789,50.56,66738.09,2.0,0.39701,0.00014,20.54043]
[1780445461223,50.56,66738.09,2.0,0.39701,0.00014,20.54043]
[1780445461362,50.56,66738.09,2.0,0.39701,0.00014,20.54043]
[1780445461711,50.56,66738.09,2.0,0.39701,0.00014,20.54043]
[1780445461732,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445461888,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445461903,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462108,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462165,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462479,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462574,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462713,50.56,66720.47,2.0,0.39448,0.00014,20.49949]
[1780445462601,50.56,66706.61,2.0,0.3925,0.00014,20.4667]
[1780445462797,50.56,66706.61,2.0,0.3925,0.00014,20.4667]
[1780445463091,50.56,66706.61,2.0,0.3925,0.00014,20.4667]
[1780445463534,50.56,66706.61,2.0,0.3925,0.00014,20.4667]
[1780445463600,50.56,66706.61,2.0,0.3925,0.00014,20.4667]
[1780445463838,50.56,66702.82,2.0,0.39196,0.00014,20.45767]
[1780445464508,50.56,66702.82,2.0,0.39196,0.00014,20.45767]
[1780445464589,50.56,66702.82,2.0,0.39196,0.00014,20.45767]
[1780445464962,50.56,66701.18,2.0,0.39173,0.00014,20.45377]
[1780445465126,50.56,66701.18,2.0,0.39173,0.00014,20.45377]
[1780445465430,50.56,66701.18,2.0,0.39173,0.00014,20.45377]
[1780445465994,50.56,66705.91,2.0,0.3924,0.00014,20.46509]
[1780445466104,50.56,66705.91,2.0,0.3924,0.00014,20.46509]
[1780445466559,50.56,66705.91,2.0,0.3924,0.00014,20.46509]
[1780445466880,50.56,66707.61,2.0,0.39265,0.00014,20.46915]
[1780445470202,50.56,66714.39,2.0,0.39362,0.00014,20.48524]
[1780445470328,50.56,66714.39,2.0,0.39362,0.00014,20.48524]
[1780445470771,50.56,66714.39,2.0,0.39362,0.00014,20.48524]
[1780445472715,50.56,66710.14,2.0,0.39301,0.00014,20.47523]
[1780445473267,50.56,66714.97,2.0,0.3937,0.00014,20.48666]
[1780445473650,50.56,66720.85,2.0,0.39455,0.00014,20.50051]
[1780445474218,50.56,66720.85,2.0,0.39455,0.00014,20.50051]
[1780445475255,50.56,66722.99,2.0,0.39485,0.00014,20.50548]
[1780445475297,50.56,66722.99,2.0,0.39485,0.00014,20.50548]
[1780445475406,50.56,66722.99,2.0,0.39485,0.00014,20.50548]
[1780445475432,50.56,66722.99,2.0,0.39485,0.00014,20.50548]
[1780445476073,50.56,66721.35,2.0,0.39461,0.00014,20.50157]
[1780445480206,50.55,66716.18,2.0,0.39387,0.00014,20.48933]
[1780445480240,50.55,66716.18,2.0,0.39387,0.00014,20.48933]
[1780445480269,50.55,66716.18,2.0,0.39387,0.00014,20.48933]
[1780445481880,50.55,66721.96,2.0,0.39469,0.00014,20.50291]
[1780445481947,50.55,66721.96,2.0,0.39469,0.00014,20.50291]
[1780445481976,50.55,66721.96,2.0,0.39469,0.00014,20.50291]
[1780445482096,50.55,66721.96,2.0,0.39469,0.00014,20.50291]
[1780445482444,50.55,66721.96,2.0,0.39469,0.00014,20.50291]
[1780445482726,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445482885,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445482957,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445483024,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445483031,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445483189,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445483603,50.55,66731.11,2.0,0.396,0.00014,20.52422]
[1780445483725,50.55,66744.39,2.0,0.3979,0.00014,20.55476]
[1780445484733,50.55,66750.11,2.0,0.39872,0.00014,20.56777]
[1780445485815,50.55,66750.11,2.0,0.39872,0.00014,20.56777]
[1780445486822,50.56,66750.51,2.0,0.39879,0.00014,20.56883]
[1780445487414,50.56,66751.25,2.0,0.39891,0.00014,20.57066]
[1780445487497,50.56,66751.25,2.0,0.39891,0.00014,20.57066]
[1780445487588,50.56,66751.25,2.0,0.39891,0.00014,20.57066]
[1780445487680,50.56,66751.25,2.0,0.39891,0.00014,20.57066]
[1780445487756,50.56,66751.25,2.0,0.39891,0.00014,20.57066]
[1780445487764,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445487902,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488109,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488234,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488294,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488312,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488459,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488488,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488785,50.56,66729.09,2.0,0.39573,0.00014,20.51985]
[1780445488796,50.57,66720.28,2.0,0.39449,0.00014,20.49946]
[1780445489349,50.57,66720.28,2.0,0.39449,0.00014,20.49946]
[1780445489390,50.57,66720.28,2.0,0.39449,0.00014,20.49946]
[1780445489978,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490010,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490331,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490344,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490611,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490672,50.57,66718.22,2.0,0.39419,0.00014,20.49458]
[1780445490840,50.57,66721.96,2.0,0.39472,0.00014,20.50333]
[1780445491452,50.57,66721.96,2.0,0.39472,0.00014,20.50333]
[1780445491787,50.57,66731.07,2.0,0.39601,0.00014,20.52123]
[1780445492189,50.57,66731.07,2.0,0.39601,0.00014,20.52123]
[1780445493036,50.57,66735.33,2.0,0.39661,0.00014,20.53106]
[1780445493182,50.57,66735.33,2.0,0.39661,0.00014,20.53106]
[1780445494433,50.57,66733.51,2.0,0.39635,0.00014,20.52684]
[1780445494974,50.57,66733.95,2.0,0.39641,0.00014,20.52784]
[1780445495419,50.57,66733.95,2.0,0.39641,0.00014,20.52784]
[1780445495931,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445495938,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445495974,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496027,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496087,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496269,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496319,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496358,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496502,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496514,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496685,50.57,66733.87,2.0,0.3964,0.00014,20.52764]
[1780445496823,50.56,66713.03,2.0,0.39342,0.00014,20.47892]
[1780445497265,50.56,66713.03,2.0,0.39342,0.00014,20.47892]
[1780445497441,50.56,66713.03,2.0,0.39342,0.00014,20.47892]
[1780445497830,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445497918,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498158,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498478,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498493,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498564,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498713,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498748,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498759,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498836,50.56,66706.04,2.0,0.39242,0.00014,20.46234]
[1780445498850,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445498907,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445498982,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445499112,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445499466,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445499530,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445499761,50.57,66709.87,2.0,0.39297,0.00014,20.47146]
[1780445499875,50.57,66710.18,2.0,0.39302,0.00014,20.47229]
[1780445500466,50.57,66710.18,2.0,0.39302,0.00014,20.47229]
[1780445500749,50.57,66710.18,2.0,0.39302,0.00014,20.47229]
[1780445500757,50.57,66718.26,2.0,0.39418,0.00014,20.49145]
[1780445501328,50.57,66718.26,2.0,0.39418,0.00014,20.49145]
[1780445502849,50.57,66720.7,2.0,0.39453,0.00014,20.49716]
[1780445505396,50.57,66724.6,2.0,0.39508,0.00014,20.50622]
[1780445505401,50.57,66724.6,2.0,0.39508,0.00014,20.50622]
[1780445508751,50.56,66726.54,2.0,0.39534,0.00014,20.5105]
[1780445510964,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511004,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511075,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511149,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511404,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511557,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511639,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445511806,50.55,66728.22,2.0,0.39556,0.00014,20.51408]
[1780445512009,50.54,66730.3,2.0,0.39584,0.00014,20.51868]
[1780445512264,50.54,66730.3,2.0,0.39584,0.00014,20.51868]
[1780445512545,50.54,66730.3,2.0,0.39584,0.00014,20.51868]
[1780445512644,50.54,66707.23,2.0,0.39254,0.00014,20.46445]
[1780445512960,50.54,66707.23,2.0,0.39254,0.00014,20.46445]
[1780445513572,50.54,66707.23,2.0,0.39254,0.00014,20.46445]
[1780445514250,50.54,66706.12,2.0,0.39237,0.00014,20.46165]
[1780445514296,50.54,66706.07,2.0,0.39237,0.00014,20.46155]
[1780445514874,50.54,66706.07,2.0,0.39237,0.00014,20.46155]
[1780445515487,50.54,66706.07,2.0,0.39237,0.00014,20.46155]
[1780445517161,50.54,66712.09,2.0,0.39323,0.00014,20.47588]
[1780445517638,50.54,66712.09,2.0,0.39323,0.00014,20.47588]
[1780445521134,50.55,66712.76,2.0,0.39335,0.00014,20.47778]
[1780445521217,50.55,66712.76,2.0,0.39335,0.00014,20.47778]
[1780445521556,50.55,66712.76,2.0,0.39335,0.00014,20.47778]
[1780445521612,50.55,66712.76,2.0,0.39335,0.00014,20.47778]
[1780445522492,50.55,66712.69,2.0,0.39334,0.00014,20.47769]
[1780445522576,50.55,66705.37,2.0,0.3923,0.00014,20.46037]
[1780445522878,50.55,66705.37,2.0,0.3923,0.00014,20.46037]
[1780445523245,50.55,66705.37,2.0,0.3923,0.00014,20.46037]
[1780445523729,50.55,66705.37,2.0,0.3923,0.00014,20.46037]
[1780445528071,50.57,66707.01,2.0,0.39258,0.00014,20.46494]
[1780445528419,50.57,66707.01,2.0,0.39258,0.00014,20.46494]
[1780445528637,50.57,66707.01,2.0,0.39258,0.00014,20.46494]
[1780445529017,50.58,66710.14,2.0,0.39304,0.00014,20.47253]
[1780445529370,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445530278,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445530505,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445530521,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445530532,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445530840,50.59,66697.67,2.0,0.39129,0.00014,20.44316]
[1780445531061,50.6,66711.68,2.0,0.39332,0.00014,20.477]
[1780445532068,50.6,66721.17,2.0,0.39467,0.00014,20.49934]
[1780445534525,50.6,66721.33,2.0,0.3947,0.00014,20.49976]
[1780445535425,50.6,66721.59,2.0,0.39473,0.00014,20.50029]
[1780445536179,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536194,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536209,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536322,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536404,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536409,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536554,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445536615,50.6,66725.2,2.0,0.39524,0.00014,20.50865]
[1780445537240,50.6,66727.9,2.0,0.39563,0.00014,20.51492]
[1780445537424,50.6,66727.9,2.0,0.39563,0.00014,20.51492]
[1780445537839,50.6,66727.9,2.0,0.39563,0.00014,20.51492]
[1780445537498,50.6,66705.76,2.0,0.39246,0.00014,20.46285]
[1780445537968,50.6,66705.76,2.0,0.39246,0.00014,20.46285]
[1780445538225,50.6,66705.76,2.0,0.39246,0.00014,20.46285]
[1780445538449,50.6,66705.76,2.0,0.39246,0.00014,20.46285]
[1780445538727,50.6,66705.76,2.0,0.39246,0.00014,20.46285]
[1780445538804,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445538912,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445538986,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445539394,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445539425,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445539570,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445539812,50.6,66700.53,2.0,0.39172,0.00014,20.45034]
[1780445539661,50.6,66708.67,2.0,0.39288,0.00014,20.46974]
[1780445540599,50.6,66708.67,2.0,0.39288,0.00014,20.46974]
[1780445540696,50.6,66708.67,2.0,0.39288,0.00014,20.46974]
[1780445541951,50.6,66712.27,2.0,0.3934,0.00014,20.47837]
[1780445542377,50.6,66712.27,2.0,0.3934,0.00014,20.47837]
[1780445542400,50.6,66712.27,2.0,0.3934,0.00014,20.47837]
[1780445542671,50.6,66712.27,2.0,0.3934,0.00014,20.47837]
[1780445542749,50.6,66712.27,2.0,0.3934,0.00014,20.47837]
[1780445542830,50.6,66706.51,2.0,0.39258,0.00014,20.46481]
[1780445543178,50.6,66706.51,2.0,0.39258,0.00014,20.46481]
[1780445543520,50.6,66706.51,2.0,0.39258,0.00014,20.46481]
[1780445543620,50.6,66706.51,2.0,0.39258,0.00014,20.46481]
[1780445543689,50.6,66706.51,2.0,0.39258,0.00014,20.46481]
[1780445544197,50.61,66703.67,2.0,0.39219,0.00014,20.45816]
[1780445544201,50.61,66703.67,2.0,0.39219,0.00014,20.45816]
[1780445544291,50.61,66715.52,2.0,0.39388,0.00014,20.48624]
[1780445545248,50.61,66715.52,2.0,0.39388,0.00014,20.48624]
[1780445545301,50.61,66715.52,2.0,0.39388,0.00014,20.48624]
[1780445545304,50.61,66723.74,2.0,0.39505,0.00014,20.50551]
[1780445546166,50.61,66730.02,2.0,0.39595,0.00014,20.5201]
[1780445549146,50.6,66730.45,2.0,0.39599,0.00014,20.52082]
[1780445551812,50.59,66735.98,2.0,0.39677,0.00014,20.53338]
[1780445551908,50.59,66736.94,2.0,0.39688,0.00014,20.53225]
[1780445552208,50.59,66731.58,2.0,0.39612,0.00014,20.51989]
[1780445553215,50.59,66725.46,2.0,0.39524,0.00014,20.50567]
[1780445553992,50.59,66725.46,2.0,0.39524,0.00014,20.50567]
[1780445554439,50.59,66725.46,2.0,0.39524,0.00014,20.50567]
[1780445559928,50.59,66725.41,2.0,0.39523,0.00014,20.50548]
[1780445560065,50.59,66725.41,2.0,0.39523,0.00014,20.50548]
[1780445561268,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561300,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561405,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561597,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561718,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561852,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561879,50.59,66723.93,2.0,0.39502,0.00014,20.50202]
[1780445561870,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445561988,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562450,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562484,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562563,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562593,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562709,50.59,66710.53,2.0,0.3931,0.00014,20.47049]
[1780445562810,50.59,66700.22,2.0,0.39164,0.00014,20.44601]
[1780445564201,50.6,66697.14,2.0,0.39121,0.00014,20.43883]
[1780445564303,50.6,66697.14,2.0,0.39121,0.00014,20.43883]
[1780445564303,50.6,66697.14,2.0,0.39121,0.00014,20.43883]
[1780445564708,50.6,66697.14,2.0,0.39121,0.00014,20.43883]
[1780445564994,50.6,66697.29,2.0,0.39123,0.00014,20.43919]
[1780445565389,50.6,66697.29,2.0,0.39123,0.00014,20.43919]
[1780445566588,50.6,66702.36,2.0,0.39196,0.00014,20.45136]
[1780445571874,50.62,66699.78,2.0,0.39164,0.00014,20.44598]
[1780445572091,50.63,66703.23,2.0,0.39215,0.00014,20.45442]
[1780445573775,50.63,66705.3,2.0,0.39246,0.00014,20.45954]
[1780445576016,50.64,66709.69,2.0,0.3931,0.00014,20.47027]
[1780445576084,50.64,66709.69,2.0,0.3931,0.00014,20.47027]
[1780445576253,50.64,66709.69,2.0,0.3931,0.00014,20.47027]
[1780445576309,50.64,66709.69,2.0,0.3931,0.00014,20.47027]
[1780445576674,50.64,66709.69,2.0,0.3931,0.00014,20.47027]
[1780445577270,50.64,66711.79,2.0,0.39341,0.00014,20.47529]
[1780445577390,50.64,66717.89,2.0,0.39428,0.00014,20.4897]
[1780445578036,50.64,66717.89,2.0,0.39428,0.00014,20.4897]
[1780445578397,50.64,66725.2,2.0,0.39533,0.00014,20.50679]
[1780445579979,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580029,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580055,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580183,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580853,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580876,50.64,66728.68,2.0,0.39582,0.00014,20.51486]
[1780445580935,50.64,66715.54,2.0,0.39394,0.00014,20.48416]
[1780445581426,50.64,66715.54,2.0,0.39394,0.00014,20.48416]
[1780445581873,50.64,66715.54,2.0,0.39394,0.00014,20.48416]
[1780445581964,50.64,66711.71,2.0,0.3934,0.00014,20.47514]
[1780445582602,50.64,66711.71,2.0,0.3934,0.00014,20.47514]
[1780445584370,50.64,66715.15,2.0,0.39389,0.00014,20.48324]
[1780445589475,50.64,66716.6,2.0,0.39409,0.00014,20.4865]
[1780445590568,50.64,66716.6,2.0,0.39409,0.00014,20.4865]
[1780445591120,50.64,66717.43,2.0,0.3942,0.00014,20.48842]
[1780445591127,50.64,66717.43,2.0,0.3942,0.00014,20.48842]
[1780445591488,50.64,66724.75,2.0,0.39524,0.00014,20.50549]
[1780445594510,50.64,66730.81,2.0,0.39611,0.00014,20.51952]
[1780445597918,50.63,66732.64,2.0,0.39637,0.00014,20.52371]
[1780445598005,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598017,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598489,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598615,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598739,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598853,50.63,66733.96,2.0,0.39655,0.00014,20.52673]
[1780445598870,50.63,66720.59,2.0,0.39464,0.00014,20.49564]
[1780445599018,50.63,66720.59,2.0,0.39464,0.00014,20.49564]
[1780445599911,50.63,66720.59,2.0,0.39464,0.00014,20.49564]
[1780445599545,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445599994,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600372,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600546,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600772,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600782,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600815,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600839,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445600890,50.63,66708.97,2.0,0.39298,0.00014,20.46829]
[1780445601070,50.63,66710.63,2.0,0.39321,0.00014,20.47214]
[1780445601415,50.63,66710.63,2.0,0.39321,0.00014,20.47214]
[1780445601540,50.63,66710.63,2.0,0.39321,0.00014,20.47214]
[1780445601696,50.63,66710.63,2.0,0.39321,0.00014,20.47214]
[1780445601894,50.63,66710.63,2.0,0.39321,0.00014,20.47214]
[1780445601749,50.63,66721.07,2.0,0.39471,0.00014,20.49675]
[1780445602020,50.63,66721.07,2.0,0.39471,0.00014,20.49675]
[1780445602900,50.63,66721.07,2.0,0.39471,0.00014,20.49675]
[1780445602958,50.63,66729.06,2.0,0.39585,0.00014,20.51534]
[1780445605539,50.63,66732.65,2.0,0.39636,0.00014,20.52363]
[1780445607289,50.63,66727.74,2.0,0.39566,0.00014,20.51222]
[1780445608040,50.63,66728.72,2.0,0.39579,0.00014,20.51447]
[1780445609316,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445609330,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445609573,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445609616,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445609622,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445609744,50.63,66729.5,2.0,0.3959,0.00014,20.51626]
[1780445610628,50.63,66741.08,2.0,0.39756,0.00014,20.54288]
[1780445611786,50.63,66741.08,2.0,0.39756,0.00014,20.54288]
[1780445612065,50.63,66744.1,2.0,0.39797,0.00014,20.54644]
[1780445612083,50.63,66744.1,2.0,0.39797,0.00014,20.54644]
[1780445616402,50.62,66736.44,2.0,0.39687,0.00014,20.52886]
[1780445617112,50.62,66737.43,2.0,0.39701,0.00014,20.53113]
[1780445617850,50.62,66737.43,2.0,0.39701,0.00014,20.53113]
[1780445617879,50.62,66737.43,2.0,0.39701,0.00014,20.53113]
[1780445619510,50.62,66733.13,2.0,0.3964,0.00014,20.52119]
[1780445619526,50.62,66733.13,2.0,0.3964,0.00014,20.52119]
[1780445619779,50.62,66733.13,2.0,0.3964,0.00014,20.52119]
[1780445620901,50.62,66732.58,2.0,0.39631,0.00014,20.51989]
[1780445620923,50.62,66725.02,2.0,0.39523,0.00014,20.50234]
[1780445621112,50.62,66725.02,2.0,0.39523,0.00014,20.50234]
[1780445621194,50.62,66725.02,2.0,0.39523,0.00014,20.50234]
[1780445621207,50.62,66725.02,2.0,0.39523,0.00014,20.50234]
[1780445621624,50.62,66725.02,2.0,0.39523,0.00014,20.50234]
[1780445621711,50.62,66719.29,2.0,0.39441,0.00014,20.48896]
[1780445622700,50.62,66719.29,2.0,0.39441,0.00014,20.48896]
[1780445622718,50.62,66712.55,2.0,0.39344,0.00014,20.47298]
[1780445623163,50.62,66712.55,2.0,0.39344,0.00014,20.47298]
[1780445623380,50.62,66712.55,2.0,0.39344,0.00014,20.47298]
[1780445623400,50.62,66712.55,2.0,0.39344,0.00014,20.47298]
[1780445623544,50.62,66712.55,2.0,0.39344,0.00014,20.47298]
[1780445624250,50.62,66710.15,2.0,0.3931,0.00014,20.46725]
[1780445625171,50.62,66707.63,2.0,0.39274,0.00014,20.46131]
[1780445626418,50.62,66707.17,2.0,0.39268,0.00014,20.46029]
[1780445626586,50.62,66707.17,2.0,0.39268,0.00014,20.46029]
[1780445627104,50.62,66705.68,2.0,0.39247,0.00014,20.45684]
[1780445628116,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628170,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628488,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628494,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628509,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628614,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628793,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628878,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628950,50.63,66705.85,2.0,0.3925,0.00014,20.45735]
[1780445628973,50.63,66712.77,2.0,0.39351,0.00014,20.47397]
[1780445629143,50.63,66712.77,2.0,0.39351,0.00014,20.47397]
[1780445629770,50.63,66712.77,2.0,0.39351,0.00014,20.47397]
[1780445631693,50.63,66713.87,2.0,0.39367,0.00014,20.47659]
[1780445634847,50.63,66715.06,2.0,0.39384,0.00014,20.47942]
[1780445635619,50.63,66715.97,2.0,0.39397,0.00014,20.48158]
[1780445637161,50.63,66716.4,2.0,0.39403,0.00014,20.48257]
[1780445638201,50.63,66717.36,2.0,0.39416,0.00014,20.4848]
[1780445638460,50.63,66717.36,2.0,0.39416,0.00014,20.4848]
[1780445638470,50.63,66717.36,2.0,0.39416,0.00014,20.4848]
[1780445638846,50.63,66717.36,2.0,0.39416,0.00014,20.4848]
[1780445640472,50.63,66713.35,2.0,0.39359,0.00014,20.4753]
[1780445640512,50.63,66713.35,2.0,0.39359,0.00014,20.4753]
[1780445641091,50.63,66714.15,2.0,0.3937,0.00014,20.47721]
[1780445641783,50.63,66714.15,2.0,0.3937,0.00014,20.47721]
[1780445645647,50.63,66719.61,2.0,0.39447,0.00014,20.4899]
[1780445650913,50.63,66714.68,2.0,0.39377,0.00014,20.47832]
[1780445651309,50.63,66714.68,2.0,0.39377,0.00014,20.47832]
[1780445651810,50.63,66714.68,2.0,0.39377,0.00014,20.47832]
[1780445654500,50.63,66720.14,2.0,0.39454,0.00014,20.49105]
[1780445654986,50.63,66720.14,2.0,0.39454,0.00014,20.49105]
[1780445655472,50.62,66720.34,2.0,0.39457,0.00014,20.49145]
[1780445660046,50.61,66725.89,2.0,0.39534,0.00014,20.50413]
[1780445660218,50.61,66725.67,2.0,0.39531,0.00014,20.5036]
[1780445661112,50.61,66728.76,2.0,0.39575,0.00014,20.51077]
[1780445661150,50.61,66728.76,2.0,0.39575,0.00014,20.51077]
[1780445671065,50.61,66730.07,2.0,0.39591,0.00014,20.51036]
[1780445672984,50.61,66730.07,2.0,0.39591,0.00014,20.51036]
[1780445673244,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445673376,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445673560,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445673576,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445673779,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445673970,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445674049,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445674062,50.61,66730.27,2.0,0.39594,0.00014,20.51081]
[1780445674281,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674297,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674440,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674496,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674629,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674790,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445674979,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445675147,50.61,66733.95,2.0,0.39646,0.00014,20.51932]
[1780445675098,50.61,66776.67,2.0,0.40258,0.00014,20.61546]
[1780445676077,50.61,66776.67,2.0,0.40258,0.00014,20.61546]
[1780445676112,50.61,66776.67,2.0,0.40258,0.00014,20.61546]
[1780445676122,50.61,66776.67,2.0,0.40258,0.00014,20.61546]
[1780445676277,50.61,66777.99,2.0,0.40277,0.00014,20.61835]
[1780445676806,50.61,66777.99,2.0,0.40277,0.00014,20.61835]
[1780445677113,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445677210,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445677265,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445677681,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445677704,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445677857,50.62,66767.99,2.0,0.40136,0.00014,20.59659]
[1780445678120,50.61,66755.28,2.0,0.39951,0.00014,20.56787]
[1780445678949,50.61,66755.28,2.0,0.39951,0.00014,20.56787]
[1780445679330,50.59,66757.83,2.0,0.39985,0.00014,20.57317]
[1780445680052,50.59,66757.83,2.0,0.39985,0.00014,20.57317]
[1780445680150,50.59,66756.76,2.0,0.39969,0.00014,20.57077]
[1780445680366,50.59,66756.76,2.0,0.39969,0.00014,20.57077]
[1780445680706,50.59,66756.76,2.0,0.39969,0.00014,20.57077]
[1780445680805,50.59,66756.76,2.0,0.39969,0.00014,20.57077]
[1780445680992,50.59,66756.76,2.0,0.39969,0.00014,20.57077]
[1780445681147,50.59,66743.94,2.0,0.39786,0.00014,20.54176]
[1780445681982,50.59,66743.94,2.0,0.39786,0.00014,20.54176]
[1780445682210,50.6,66748.97,2.0,0.39858,0.00014,20.55323]
[1780445682320,50.6,66748.97,2.0,0.39858,0.00014,20.55323]
[1780445682336,50.6,66748.97,2.0,0.39858,0.00014,20.55323]
[1780445683522,50.6,66752.23,2.0,0.39906,0.00014,20.56074]
[1780445683548,50.6,66752.23,2.0,0.39906,0.00014,20.56074]
[1780445683932,50.6,66752.23,2.0,0.39906,0.00014,20.56074]
[1780445684005,50.6,66752.23,2.0,0.39906,0.00014,20.56074]
[1780445684115,50.6,66752.23,2.0,0.39906,0.00014,20.56074]
[1780445684169,50.61,66756.2,2.0,0.39964,0.00014,20.56987]
[1780445685473,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685605,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685643,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685689,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685742,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685796,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685938,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445685949,50.61,66760.48,2.0,0.40026,0.00014,20.57952]
[1780445686183,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445686477,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445686640,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445686702,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445686860,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445686953,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445687121,50.61,66745.89,2.0,0.39816,0.00014,20.54658]
[1780445687421,50.6,66745.61,2.0,0.3981,0.00014,20.5456]
[1780445687725,50.6,66745.61,2.0,0.3981,0.00014,20.5456]
[1780445688147,50.6,66745.61,2.0,0.3981,0.00014,20.5456]
[1780445688187,50.6,66745.61,2.0,0.3981,0.00014,20.5456]
[1780445688180,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688356,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688478,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688593,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688663,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688956,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445688989,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445689014,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445689118,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445689129,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445689143,50.6,66738.59,2.0,0.3971,0.00014,20.52961]
[1780445689238,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689487,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689491,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689512,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689526,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689848,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445689873,50.6,66739.17,2.0,0.39718,0.00014,20.53094]
[1780445690223,50.6,66742.15,2.0,0.39761,0.00014,20.53776]
[1780445690663,50.6,66742.15,2.0,0.39761,0.00014,20.53776]
[1780445690995,50.6,66742.15,2.0,0.39761,0.00014,20.53776]
[1780445691069,50.6,66734.15,2.0,0.39646,0.00014,20.51938]
[1780445691835,50.6,66734.15,2.0,0.39646,0.00014,20.51938]
[1780445692179,50.6,66734.15,2.0,0.39646,0.00014,20.51938]
[1780445692190,50.6,66734.15,2.0,0.39646,0.00014,20.51938]
[1780445692224,50.6,66732.5,2.0,0.39623,0.00014,20.51555]
[1780445692851,50.6,66732.5,2.0,0.39623,0.00014,20.51555]
[1780445692900,50.6,66732.5,2.0,0.39623,0.00014,20.51555]
[1780445693041,50.6,66732.5,2.0,0.39623,0.00014,20.51555]
[1780445693191,50.6,66732.5,2.0,0.39623,0.00014,20.51555]
[1780445693210,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445693264,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445693518,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445693542,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445693897,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445694048,50.6,66733.57,2.0,0.39638,0.00014,20.518]
[1780445694079,50.59,66721.44,2.0,0.39463,0.00014,20.48963]
[1780445694831,50.59,66721.44,2.0,0.39463,0.00014,20.48963]
[1780445694928,50.59,66713.08,2.0,0.39343,0.00014,20.46992]
[1780445695695,50.59,66713.08,2.0,0.39343,0.00014,20.46992]
[1780445695782,50.59,66713.08,2.0,0.39343,0.00014,20.46992]
[1780445697131,50.59,66714.73,2.0,0.39367,0.00014,20.47387]
[1780445699986,50.59,66713.74,2.0,0.39354,0.00014,20.47163]
[1780445700038,50.59,66713.74,2.0,0.39354,0.00014,20.47163]
[1780445700245,50.59,66713.48,2.0,0.3935,0.00014,20.47106]
[1780445700629,50.59,66713.48,2.0,0.3935,0.00014,20.47106]
[1780445700802,50.59,66713.48,2.0,0.3935,0.00014,20.47106]
[1780445700875,50.59,66713.48,2.0,0.3935,0.00014,20.47106]
[1780445700935,50.6,66719.87,2.0,0.39442,0.00014,20.4861]
[1780445701379,50.6,66719.87,2.0,0.39442,0.00014,20.4861]
[1780445703314,50.59,66729.6,2.0,0.39581,0.00014,20.50878]
[1780445704484,50.59,66729.6,2.0,0.39581,0.00014,20.50878]
[1780445707735,50.59,66730.04,2.0,0.39587,0.00014,20.50975]
[1780445707923,50.59,66730.04,2.0,0.39587,0.00014,20.50975]
[1780445708098,50.59,66730.04,2.0,0.39587,0.00014,20.50975]
[1780445708201,50.59,66730.04,2.0,0.39587,0.00014,20.50975]
[1780445708288,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445708372,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445708389,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445708406,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445708760,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445709067,50.59,66730.24,2.0,0.39589,0.00014,20.51018]
[1780445709157,50.59,66739.02,2.0,0.39715,0.00014,20.53042]
[1780445709241,50.59,66739.02,2.0,0.39715,0.00014,20.53042]
[1780445709920,50.59,66739.02,2.0,0.39715,0.00014,20.53042]
[1780445710000,50.58,66747.46,2.0,0.39834,0.00014,20.54944]
[1780445710476,50.58,66747.46,2.0,0.39834,0.00014,20.54944]
[1780445710949,50.58,66747.46,2.0,0.39834,0.00014,20.54944]
[1780445710998,50.58,66747.46,2.0,0.39834,0.00014,20.54944]
[1780445711027,50.58,66747.46,2.0,0.39834,0.00014,20.54944]
[1780445712393,50.59,66757.94,2.0,0.39986,0.00014,20.57343]
[1780445714163,50.59,66757.94,2.0,0.39986,0.00014,20.57343]
[1780445717954,50.61,66762.57,2.0,0.40056,0.00014,20.58431]
[1780445718963,50.61,66767.1,2.0,0.40122,0.00014,20.59445]
[1780445718988,50.61,66767.1,2.0,0.40122,0.00014,20.59445]
[1780445719027,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445719395,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445719546,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445719553,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445720052,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445720073,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445720122,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445720172,50.61,66770.03,2.0,0.40164,0.00014,20.60095]
[1780445720173,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720328,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720417,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720513,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720617,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720749,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720822,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445720937,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445721002,50.63,66778.52,2.0,0.40288,0.00014,20.61998]
[1780445721007,50.63,66785.76,2.0,0.40392,0.00014,20.63576]
[1780445721375,50.63,66785.76,2.0,0.40392,0.00014,20.63576]
[1780445721404,50.63,66785.76,2.0,0.40392,0.00014,20.63576]
[1780445721561,50.63,66785.76,2.0,0.40392,0.00014,20.63576]
[1780445722202,50.64,66798.17,2.0,0.40574,0.00014,20.66287]
[1780445722330,50.64,66798.17,2.0,0.40574,0.00014,20.66287]
[1780445722887,50.64,66798.17,2.0,0.40574,0.00014,20.66287]
[1780445724043,50.64,66800.0,2.0,0.406,0.00014,20.6668]
[1780445724099,50.64,66800.0,2.0,0.406,0.00014,20.6668]
[1780445724125,50.64,66800.0,2.0,0.406,0.00014,20.6668]
[1780445724168,50.64,66800.0,2.0,0.406,0.00014,20.6668]
[1780445724277,50.64,66799.98,2.0,0.406,0.00014,20.6668]
[1780445724294,50.64,66799.98,2.0,0.406,0.00014,20.6668]
[1780445725204,50.64,66799.98,2.0,0.406,0.00014,20.6668]
[1780445726498,50.65,66808.99,2.0,0.40731,0.00014,20.68598]
[1780445728506,50.64,66809.48,2.0,0.40737,0.00014,20.68695]
[1780445728519,50.64,66809.48,2.0,0.40737,0.00014,20.68695]
[1780445730777,50.64,66809.5,2.0,0.40736,0.00014,20.68682]
[1780445730855,50.64,66809.5,2.0,0.40736,0.00014,20.68682]
[1780445730883,50.64,66809.5,2.0,0.40736,0.00014,20.68682]
[1780445730980,50.64,66809.5,2.0,0.40736,0.00014,20.68682]
[1780445731054,50.64,66809.5,2.0,0.40736,0.00014,20.68682]
[1780445731588,50.63,66808.41,2.0,0.40717,0.00014,20.68106]
[1780445731812,50.63,66808.41,2.0,0.40717,0.00014,20.68106]
[1780445732193,50.63,66808.41,2.0,0.40717,0.00014,20.68106]
[1780445732790,50.64,66804.48,2.0,0.40662,0.00014,20.67293]
[1780445732857,50.64,66804.48,2.0,0.40662,0.00014,20.67293]
[1780445734504,50.64,66798.1,2.0,0.4057,0.00014,20.65932]
[1780445734913,50.64,66798.1,2.0,0.4057,0.00014,20.65932]
[1780445735576,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445735650,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445735874,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445736000,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445736133,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445736139,50.64,66800.25,2.0,0.40602,0.00014,20.66401]
[1780445738136,50.64,66809.24,2.0,0.40731,0.00014,20.68306]
[1780445738382,50.63,66811.0,2.0,0.40756,0.00014,20.68664]
[1780445738437,50.63,66811.0,2.0,0.40756,0.00014,20.68664]
[1780445741757,50.63,66807.9,2.0,0.4071,0.00014,20.67993]
[1780445741882,50.63,66807.9,2.0,0.4071,0.00014,20.67993]
[1780445743312,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743323,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743341,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743551,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743615,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743639,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445743795,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445744170,50.62,66810.09,2.0,0.4074,0.00014,20.68443]
[1780445744878,50.62,66813.93,2.0,0.40795,0.00014,20.69245]
[1780445745370,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445745563,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445745923,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445746150,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445746224,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445746243,50.62,66815.77,2.0,0.40821,0.00014,20.69621]
[1780445746321,50.62,66810.59,2.0,0.40746,0.00014,20.68533]
[1780445747239,50.62,66810.59,2.0,0.40746,0.00014,20.68533]
[1780445746638,50.62,66802.94,2.0,0.40636,0.00014,20.66915]
[1780445747293,50.62,66802.94,2.0,0.40636,0.00014,20.66915]
[1780445747933,50.62,66802.94,2.0,0.40636,0.00014,20.66915]
[1780445748351,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445748633,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445748643,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445748808,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445749064,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445749085,50.62,66806.9,2.0,0.40693,0.00014,20.67754]
[1780445749297,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445749515,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445749522,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445749824,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445750130,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445750243,50.62,66808.64,2.0,0.40718,0.00014,20.68121]
[1780445750231,50.61,66781.8,2.0,0.40331,0.00014,20.62346]
[1780445750599,50.61,66781.8,2.0,0.40331,0.00014,20.62346]
[1780445750603,50.61,66781.8,2.0,0.40331,0.00014,20.62346]
[1780445751218,50.61,66781.8,2.0,0.40331,0.00014,20.62346]
[1780445751092,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445751334,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445751672,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445751854,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445751961,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445752244,50.62,66772.34,2.0,0.40196,0.00014,20.60284]
[1780445752057,50.62,66769.82,2.0,0.4016,0.00014,20.59725]
[1780445752700,50.62,66769.82,2.0,0.4016,0.00014,20.59725]
[1780445752992,50.62,66769.14,2.0,0.4015,0.00014,20.59574]
[1780445753347,50.62,66769.14,2.0,0.4015,0.00014,20.59574]
[1780445754726,50.61,66767.6,2.0,0.40128,0.00014,20.59232]
[1780445755604,50.61,66763.22,2.0,0.40065,0.00014,20.58257]
[1780445755938,50.61,66763.22,2.0,0.40065,0.00014,20.58257]
[1780445756299,50.61,66758.82,2.0,0.40002,0.00014,20.57273]
[1780445756324,50.61,66758.82,2.0,0.40002,0.00014,20.57273]
[1780445756412,50.61,66758.82,2.0,0.40002,0.00014,20.57273]
[1780445757650,50.61,66757.77,2.0,0.39987,0.00014,20.57037]
[1780445759015,50.6,66756.4,2.0,0.39964,0.00014,20.56681]
[1780445760082,50.57,66756.32,2.0,0.39956,0.00014,20.56574]
[1780445760119,50.57,66756.32,2.0,0.39956,0.00014,20.56574]
[1780445760597,50.56,66756.36,2.0,0.39953,0.00014,20.5654]
[1780445760739,50.56,66762.23,2.0,0.40038,0.00014,20.57858]
[1780445761510,50.56,66762.23,2.0,0.40038,0.00014,20.57858]
[1780445761945,50.56,66762.23,2.0,0.40038,0.00014,20.57858]
[1780445762179,50.56,66762.23,2.0,0.40038,0.00014,20.57858]
[1780445762238,50.56,66762.23,2.0,0.40038,0.00014,20.57858]
[1780445762252,50.55,66766.41,2.0,0.40097,0.00014,20.58779]
[1780445763560,50.55,66769.35,2.0,0.40139,0.00014,20.59435]
[1780445763569,50.55,66769.35,2.0,0.40139,0.00014,20.59435]
[1780445764833,50.55,66768.01,2.0,0.4012,0.00014,20.59138]
[1780445765471,50.56,66765.6,2.0,0.40086,0.00014,20.58617]
[1780445767810,50.56,66765.36,2.0,0.40083,0.00014,20.58566]
[1780445770532,50.56,66764.91,2.0,0.40077,0.00014,20.58477]
[1780445771359,50.56,66766.17,2.0,0.40096,0.00014,20.58761]
[1780445771448,50.56,66766.17,2.0,0.40096,0.00014,20.58761]
[1780445771820,50.56,66772.78,2.0,0.40191,0.00014,20.6023]
[1780445773188,50.56,66772.78,2.0,0.40191,0.00014,20.6023]
[1780445773225,50.56,66772.78,2.0,0.40191,0.00014,20.6023]
[1780445773204,50.57,66784.46,2.0,0.40361,0.00014,20.62817]
[1780445773834,50.58,66793.22,2.0,0.40488,0.00014,20.64726]
[1780445774516,50.58,66793.22,2.0,0.40488,0.00014,20.64726]
[1780445775153,50.58,66793.22,2.0,0.40488,0.00014,20.64726]
[1780445775417,50.58,66792.72,2.0,0.40481,0.00014,20.64621]
[1780445775433,50.58,66792.72,2.0,0.40481,0.00014,20.64621]
[1780445775505,50.58,66792.72,2.0,0.40481,0.00014,20.64621]
[1780445775530,50.58,66792.72,2.0,0.40481,0.00014,20.64621]
[1780445775706,50.58,66792.72,2.0,0.40481,0.00014,20.64621]
[1780445775941,50.58,66774.9,2.0,0.40225,0.00014,20.60739]
[1780445777056,50.58,66774.9,2.0,0.40225,0.00014,20.60739]
[1780445777105,50.58,66774.9,2.0,0.40225,0.00014,20.60739]
[1780445777225,50.59,66756.85,2.0,0.39967,0.00014,20.56748]
[1780445777332,50.59,66756.85,2.0,0.39967,0.00014,20.56748]
[1780445778124,50.59,66756.85,2.0,0.39967,0.00014,20.56748]
[1780445778148,50.59,66756.85,2.0,0.39967,0.00014,20.56748]
[1780445778162,50.57,66756.55,2.0,0.3996,0.00014,20.56636]
[1780445778417,50.57,66756.55,2.0,0.3996,0.00014,20.56636]
[1780445778788,50.57,66756.55,2.0,0.3996,0.00014,20.56636]
[1780445779352,50.56,66758.33,2.0,0.39982,0.00014,20.56994]
[1780445779395,50.56,66758.33,2.0,0.39982,0.00014,20.56994]
[1780445780371,50.54,66759.15,2.0,0.39991,0.00014,20.57134]
[1780445781558,50.53,66760.03,2.0,0.4,0.00014,20.57287]
[1780445782903,50.53,66762.49,2.0,0.40035,0.00014,20.57835]
[1780445784128,50.53,66764.63,2.0,0.40066,0.00014,20.58308]
[1780445784159,50.53,66755.51,2.0,0.39934,0.00014,20.56256]
[1780445784617,50.53,66755.51,2.0,0.39934,0.00014,20.56256]
[1780445787849,50.52,66757.96,2.0,0.39969,0.00014,20.56797]
[1780445788085,50.52,66757.96,2.0,0.39969,0.00014,20.56797]
[1780445789074,50.52,66758.64,2.0,0.39978,0.00014,20.56946]
[1780445789106,50.52,66765.58,2.0,0.40077,0.00014,20.58497]
[1780445791880,50.52,66769.57,2.0,0.40134,0.00014,20.59379]
[1780445792526,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445792554,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445792567,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445792610,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445792613,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445792968,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445793065,50.52,66769.35,2.0,0.40129,0.00014,20.58995]
[1780445794096,50.5,66769.61,2.0,0.4013,0.00014,20.59012]
[1780445796173,50.51,66771.46,2.0,0.40158,0.00014,20.5945]
[1780445801968,50.55,66774.36,2.0,0.40208,0.00014,20.60202]
[1780445802650,50.55,66775.01,2.0,0.40219,0.00014,20.60359]
[1780445803051,50.56,66787.56,2.0,0.40401,0.00014,20.63131]
[1780445804691,50.57,66790.21,2.0,0.4044,0.00014,20.63717]
[1780445804723,50.57,66790.21,2.0,0.4044,0.00014,20.63717]
[1780445804864,50.57,66790.21,2.0,0.4044,0.00014,20.63717]
[1780445805980,50.57,66791.09,2.0,0.40454,0.00014,20.63916]
[1780445806091,50.57,66791.09,2.0,0.40454,0.00014,20.63916]
[1780445806147,50.57,66795.1,2.0,0.40511,0.00014,20.64781]
[1780445806579,50.57,66795.1,2.0,0.40511,0.00014,20.64781]
[1780445806946,50.57,66795.1,2.0,0.40511,0.00014,20.64781]
[1780445807079,50.57,66801.72,2.0,0.40608,0.00014,20.66208]
[1780445809269,50.57,66802.35,2.0,0.40617,0.00014,20.66343]
[1780445812562,50.57,66806.86,2.0,0.40682,0.00014,20.67302]
[1780445815509,50.57,66805.76,2.0,0.40665,0.00014,20.6706]
[1780445816029,50.57,66805.76,2.0,0.40665,0.00014,20.6706]
[1780445816036,50.57,66805.76,2.0,0.40665,0.00014,20.6706]
[1780445817366,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817381,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817387,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817389,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817417,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817554,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817668,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445817887,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445818010,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445818090,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445818265,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445818326,50.57,66810.44,2.0,0.40732,0.00014,20.68047]
[1780445818329,50.57,66863.8,2.0,0.41502,0.00014,20.78918]
[1780445818491,50.57,66863.8,2.0,0.41502,0.00014,20.78918]
[1780445819024,50.57,66863.8,2.0,0.41502,0.00014,20.78918]
[1780445819077,50.57,66863.8,2.0,0.41502,0.00014,20.78918]
[1780445819154,50.57,66863.8,2.0,0.41502,0.00014,20.78918]
[1780445819182,50.57,66930.06,2.0,0.42462,0.00015,20.91346]
[1780445819936,50.57,66930.06,2.0,0.42462,0.00015,20.91346]
[1780445820157,50.57,66930.06,2.0,0.42462,0.00015,20.91346]
[1780445820329,50.57,66930.06,2.0,0.42462,0.00015,20.91346]
[1780445820206,50.55,66960.1,2.0,0.42895,0.00015,20.96555]
[1780445820400,50.55,66960.1,2.0,0.42895,0.00015,20.96555]
[1780445821206,50.55,66961.91,2.0,0.42922,0.00015,20.96863]
[1780445822111,50.55,66961.91,2.0,0.42922,0.00015,20.96863]
[1780445822214,50.57,66957.34,2.0,0.42858,0.00015,20.9611]
[1780445823066,50.57,66957.34,2.0,0.42858,0.00015,20.9611]
[1780445823193,50.57,66957.34,2.0,0.42858,0.00015,20.9611]
[1780445823222,50.57,66954.21,2.0,0.42812,0.00015,20.95571]
[1780445823535,50.57,66954.21,2.0,0.42812,0.00015,20.95571]
[1780445823572,50.57,66954.21,2.0,0.42812,0.00015,20.95571]
[1780445823824,50.57,66954.21,2.0,0.42812,0.00015,20.95571]
[1780445824231,50.57,66950.48,2.0,0.42759,0.00015,20.94932]
[1780445824436,50.57,66950.48,2.0,0.42759,0.00015,20.94932]
[1780445825238,50.57,66952.56,2.0,0.42789,0.00015,20.95293]
[1780445825438,50.57,66952.56,2.0,0.42789,0.00015,20.95293]
[1780445825522,50.57,66952.56,2.0,0.42789,0.00015,20.95293]
[1780445825524,50.57,66952.56,2.0,0.42789,0.00015,20.95293]
[1780445826693,50.57,66950.34,2.0,0.42757,0.00015,20.94911]
[1780445827205,50.57,66950.34,2.0,0.42757,0.00015,20.94911]
[1780445827209,50.57,66950.34,2.0,0.42757,0.00015,20.94911]
[1780445827245,50.57,66950.34,2.0,0.42757,0.00015,20.94911]
[1780445827246,50.57,66950.34,2.0,0.42757,0.00015,20.94911]
[1780445827453,50.57,66951.22,2.0,0.4277,0.00015,20.95064]
[1780445827839,50.57,66951.22,2.0,0.4277,0.00015,20.95064]
[1780445828268,50.57,66958.69,2.0,0.42878,0.00015,20.96347]
[1780445829286,50.57,66958.69,2.0,0.42878,0.00015,20.96347]
[1780445829289,50.57,66958.69,2.0,0.42878,0.00015,20.96347]
[1780445829548,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445829960,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445830038,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445830097,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445830183,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445830221,50.57,66960.05,2.0,0.42898,0.00015,20.9658]
[1780445831624,50.57,66955.31,2.0,0.42829,0.00015,20.95771]
[1780445831651,50.57,66955.31,2.0,0.42829,0.00015,20.95771]
[1780445832056,50.57,66955.31,2.0,0.42829,0.00015,20.95771]
[1780445832102,50.57,66955.31,2.0,0.42829,0.00015,20.95771]
[1780445832159,50.57,66955.31,2.0,0.42829,0.00015,20.95771]
[1780445832368,50.57,66954.69,2.0,0.42821,0.00015,20.95666]
[1780445832875,50.57,66954.69,2.0,0.42821,0.00015,20.95666]
[1780445833170,50.57,66954.69,2.0,0.42821,0.00015,20.95666]
[1780445833392,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445833405,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445833815,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445833818,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445833986,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445834018,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445834121,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445834135,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445834311,50.57,66951.5,2.0,0.42774,0.00015,20.95118]
[1780445834317,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445834405,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445834755,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445834841,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445834844,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445835351,50.57,66945.29,2.0,0.42684,0.00015,20.94041]
[1780445835648,50.58,66945.1,2.0,0.42682,0.00015,20.9401]
[1780445835953,50.58,66945.1,2.0,0.42682,0.00015,20.9401]
[1780445836775,50.59,66945.67,2.0,0.42692,0.00015,20.94125]
[1780445837171,50.59,66945.67,2.0,0.42692,0.00015,20.94125]
[1780445837436,50.59,66945.99,2.0,0.42698,0.00015,20.94197]
[1780445838002,50.59,66945.99,2.0,0.42698,0.00015,20.94197]
[1780445838639,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445838678,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445838719,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445838779,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445839074,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445839200,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445839248,50.6,66945.99,2.0,0.42699,0.00015,20.94212]
[1780445839335,50.61,66947.67,2.0,0.42724,0.00015,20.94509]
[1780445840059,50.61,66947.67,2.0,0.42724,0.00015,20.94509]
[1780445840176,50.61,66934.7,2.0,0.42536,0.00015,20.92236]
[1780445841021,50.61,66934.7,2.0,0.42536,0.00015,20.92236]
[1780445841336,50.61,66934.7,2.0,0.42536,0.00015,20.92236]
[1780445841097,50.61,66925.96,2.0,0.4241,0.00015,20.90683]
[1780445841426,50.61,66925.96,2.0,0.4241,0.00015,20.90683]
[1780445841662,50.61,66925.96,2.0,0.4241,0.00015,20.90683]
[1780445842156,50.61,66925.96,2.0,0.4241,0.00015,20.90683]
[1780445842184,50.63,66930.52,2.0,0.4248,0.00014,20.91536]
[1780445842890,50.63,66930.52,2.0,0.4248,0.00014,20.91536]
[1780445842914,50.63,66935.78,2.0,0.42556,0.00015,20.92469]
[1780445844280,50.63,66935.78,2.0,0.42556,0.00015,20.92469]
[1780445844352,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844444,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844494,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844523,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844747,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844762,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844814,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844823,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844864,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844867,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445844920,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445845079,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445845145,50.65,66935.03,2.0,0.42549,0.00014,20.92374]
[1780445845327,50.66,66946.31,2.0,0.42714,0.00015,20.94369]
[1780445845485,50.66,66946.31,2.0,0.42714,0.00015,20.94369]
[1780445845617,50.66,66946.31,2.0,0.42714,0.00015,20.94369]
[1780445845759,50.66,66946.31,2.0,0.42714,0.00015,20.94369]
[1780445846062,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445846437,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445846525,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445846547,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445846901,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445847126,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445847241,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445847362,50.66,66964.05,2.0,0.42972,0.00015,20.97404]
[1780445847300,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445847457,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445847460,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445847522,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445847661,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445848365,50.66,66969.59,2.0,0.43052,0.00015,20.98335]
[1780445848447,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445848769,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445848816,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445848855,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445849179,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445849224,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445849244,50.66,66966.7,2.0,0.4301,0.00015,20.97851]
[1780445849289,50.66,66982.31,2.0,0.43237,0.00015,21.00437]
[1780445849410,50.66,66982.31,2.0,0.43237,0.00015,21.00437]
[1780445849894,50.66,66982.31,2.0,0.43237,0.00015,21.00437]
[1780445850111,50.66,66982.31,2.0,0.43237,0.00015,21.00437]
[1780445850213,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850787,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850857,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850868,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850876,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850886,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445850896,50.66,66989.6,2.0,0.43343,0.00015,21.01624]
[1780445851000,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445851382,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445851417,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445851439,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445851885,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445851952,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852027,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852043,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852100,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852114,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852184,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852188,50.66,66989.78,2.0,0.43345,0.00015,21.01328]
[1780445852225,50.66,66985.89,2.0,0.43288,0.00015,21.00696]
[1780445852639,50.66,66985.89,2.0,0.43288,0.00015,21.00696]
[1780445853212,50.66,66985.89,2.0,0.43288,0.00015,21.00696]
[1780445853288,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445853550,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445853611,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445853734,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854003,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854027,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854035,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854099,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854298,50.66,66984.14,2.0,0.43263,0.00015,21.00413]
[1780445854375,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445854399,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445854525,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445854529,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445854575,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445854712,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445855069,50.66,66987.41,2.0,0.4331,0.00015,21.00943]
[1780445856063,50.66,66984.7,2.0,0.43271,0.00015,21.00503]
[1780445856590,50.66,66983.46,2.0,0.43253,0.00015,21.00301]
[1780445856984,50.66,66983.46,2.0,0.43253,0.00015,21.00301]
[1780445857040,50.66,66989.34,2.0,0.43338,0.00015,21.01256]
[1780445858526,50.66,66990.52,2.0,0.43355,0.00015,21.01447]
[1780445858736,50.66,66990.52,2.0,0.43355,0.00015,21.01447]
[1780445859425,50.66,66992.32,2.0,0.43381,0.00015,21.01737]
[1780445859473,50.66,66992.32,2.0,0.43381,0.00015,21.01737]
[1780445859638,50.66,66992.32,2.0,0.43381,0.00015,21.01737]
[1780445859656,50.66,66992.32,2.0,0.43381,0.00015,21.01737]
[1780445859670,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445860406,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445860507,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445860618,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445861021,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445861205,50.66,66983.51,2.0,0.43253,0.00015,21.00309]
[1780445861289,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445861529,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445861550,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445861768,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445861940,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445861956,50.66,66974.3,2.0,0.43119,0.00015,20.98792]
[1780445862881,50.66,66979.07,2.0,0.43189,0.00015,20.9958]
[1780445863663,50.66,66977.94,2.0,0.43172,0.00015,20.99393]
[1780445864405,50.66,66977.94,2.0,0.43172,0.00015,20.99393]
[1780445864476,50.66,66977.94,2.0,0.43172,0.00015,20.99393]
[1780445864542,50.66,66975.51,2.0,0.43137,0.00015,20.98992]
[1780445864554,50.66,66975.51,2.0,0.43137,0.00015,20.98992]
[1780445864612,50.66,66975.51,2.0,0.43137,0.00015,20.98992]
[1780445865410,50.66,66975.51,2.0,0.43137,0.00015,20.98992]
[1780445865471,50.66,66979.92,2.0,0.43201,0.00015,20.99718]
[1780445866248,50.66,66989.58,2.0,0.43341,0.00015,21.01294]
[1780445866610,50.66,66989.58,2.0,0.43341,0.00015,21.01294]
[1780445867127,50.66,66989.58,2.0,0.43341,0.00015,21.01294]
[1780445867645,50.67,66989.2,2.0,0.43336,0.00015,21.01235]
[1780445867684,50.67,66989.2,2.0,0.43336,0.00015,21.01235]
[1780445867793,50.67,66989.2,2.0,0.43336,0.00015,21.01235]
[1780445869669,50.67,66992.85,2.0,0.43389,0.00015,21.01825]
[1780445871822,50.67,66994.5,2.0,0.43414,0.00015,21.02091]
[1780445871946,50.67,66994.5,2.0,0.43414,0.00015,21.02091]
[1780445872476,50.67,66994.5,2.0,0.43414,0.00015,21.02091]
[1780445872855,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445872958,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873250,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873345,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873416,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873457,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873479,50.67,66996.25,2.0,0.43439,0.00015,21.02375]
[1780445873415,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445873619,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445873947,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445874128,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445874269,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445874473,50.67,66996.56,2.0,0.43444,0.00015,21.02426]
[1780445874470,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445874603,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445874703,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445875345,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445875355,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445875426,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445875477,50.66,66984.34,2.0,0.43264,0.00015,21.00436]
[1780445875463,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445875622,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445875671,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445875705,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445875765,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445876331,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445876364,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445876407,50.65,66975.96,2.0,0.43141,0.00015,20.99049]
[1780445876598,50.65,66977.45,2.0,0.43163,0.00015,20.99295]
[1780445877289,50.65,66977.45,2.0,0.43163,0.00015,20.99295]
[1780445877472,50.65,66977.45,2.0,0.43163,0.00015,20.99295]
[1780445877945,50.65,66977.22,2.0,0.43159,0.00015,20.9925]
[1780445878209,50.65,66977.22,2.0,0.43159,0.00015,20.9925]
[1780445878493,50.65,66977.22,2.0,0.43159,0.00015,20.9925]
[1780445878676,50.64,66978.3,2.0,0.43174,0.00015,20.99421]
[1780445879209,50.64,66978.3,2.0,0.43174,0.00015,20.99421]
[1780445881117,50.65,66973.98,2.0,0.43113,0.00015,20.9872]
[1780445881137,50.65,66973.98,2.0,0.43113,0.00015,20.9872]
[1780445881214,50.65,66973.98,2.0,0.43113,0.00015,20.9872]
[1780445882752,50.66,66973.54,2.0,0.43108,0.00015,20.98668]
[1780445882857,50.66,66973.54,2.0,0.43108,0.00015,20.98668]
[1780445884620,50.67,66976.81,2.0,0.43156,0.00015,20.99214]
[1780445886782,50.68,66974.28,2.0,0.43122,0.00015,20.98816]
[1780445888912,50.68,66973.42,2.0,0.4311,0.00015,20.98675]
[1780445889237,50.68,66973.42,2.0,0.4311,0.00015,20.98675]
[1780445889370,50.68,66973.42,2.0,0.4311,0.00015,20.98675]
[1780445889688,50.68,66972.99,2.0,0.43104,0.00015,20.98606]
[1780445890639,50.68,66977.54,2.0,0.4317,0.00015,20.99359]
[1780445892669,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445892692,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445892698,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445892719,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445893062,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445893164,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445893263,50.68,66979.87,2.0,0.43203,0.00015,20.99733]
[1780445893709,50.67,66981.16,2.0,0.4322,0.00015,20.99935]
[1780445894159,50.67,66981.16,2.0,0.4322,0.00015,20.99935]
[1780445894192,50.67,66991.73,2.0,0.43374,0.00015,21.01651]
[1780445894870,50.67,66991.73,2.0,0.43374,0.00015,21.01651]
[1780445894899,50.67,66991.73,2.0,0.43374,0.00015,21.01651]
[1780445894937,50.67,66994.81,2.0,0.43419,0.00015,21.02145]
[1780445895717,50.67,66994.81,2.0,0.43419,0.00015,21.02145]
[1780445895800,50.67,66994.81,2.0,0.43419,0.00015,21.02145]
[1780445895814,50.67,66994.81,2.0,0.43419,0.00015,21.02145]
[1780445896357,50.67,66994.81,2.0,0.43419,0.00015,21.02145]
[1780445897515,50.67,66990.17,2.0,0.43351,0.00015,21.01399]
[1780445897565,50.67,66990.34,2.0,0.43354,0.00015,21.01426]
[1780445897715,50.67,66990.34,2.0,0.43354,0.00015,21.01426]
[1780445898346,50.67,66990.34,2.0,0.43354,0.00015,21.01426]
[1780445898507,50.67,66990.34,2.0,0.43354,0.00015,21.01426]
[1780445898571,50.67,66990.71,2.0,0.43359,0.00015,21.01485]
[1780445898720,50.67,66990.71,2.0,0.43359,0.00015,21.01485]
[1780445899242,50.67,66990.71,2.0,0.43359,0.00015,21.01485]
[1780445899314,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445899754,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445899816,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445899983,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445900017,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445900215,50.67,66997.7,2.0,0.43461,0.00015,21.02608]
[1780445900361,50.67,67006.72,2.0,0.43592,0.00015,21.04033]
[1780445900930,50.67,67006.72,2.0,0.43592,0.00015,21.04033]
[1780445900956,50.67,67006.72,2.0,0.43592,0.00015,21.04033]
[1780445901066,50.67,67006.72,2.0,0.43592,0.00015,21.04033]
[1780445901354,50.68,67017.35,2.0,0.43747,0.00015,21.05688]
[1780445902726,50.68,67018.39,2.0,0.43762,0.00015,21.05848]
[1780445902813,50.68,67018.39,2.0,0.43762,0.00015,21.05848]
[1780445902877,50.68,67018.39,2.0,0.43762,0.00015,21.05848]
[1780445904558,50.68,67019.34,2.0,0.43776,0.00015,21.05997]
[1780445905519,50.68,67019.34,2.0,0.43776,0.00015,21.05997]
[1780445906082,50.69,67019.07,2.0,0.43774,0.00015,21.05968]
[1780445906497,50.69,67019.07,2.0,0.43774,0.00015,21.05968]
[1780445906514,50.69,67019.07,2.0,0.43774,0.00015,21.05968]
[1780445907898,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445908851,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445908873,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445908937,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445909054,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445909147,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445909227,50.69,67009.18,2.0,0.4363,0.00015,21.04442]
[1780445909309,50.69,67005.77,2.0,0.43581,0.00015,21.03912]
[1780445909667,50.69,67005.77,2.0,0.43581,0.00015,21.03912]
[1780445909912,50.69,66992.49,2.0,0.43388,0.00015,21.01804]
[1780445911112,50.69,66992.49,2.0,0.43388,0.00015,21.01804]
[1780445911205,50.69,66992.49,2.0,0.43388,0.00015,21.01804]
[1780445911339,50.69,66992.49,2.0,0.43388,0.00015,21.01804]
[1780445911359,50.69,66992.49,2.0,0.43388,0.00015,21.01804]
[1780445911411,50.69,66992.63,2.0,0.43389,0.00015,21.01497]
[1780445911712,50.69,66992.63,2.0,0.43389,0.00015,21.01497]
[1780445911980,50.69,66992.63,2.0,0.43389,0.00015,21.01497]
[1780445912197,50.69,66992.63,2.0,0.43389,0.00015,21.01497]
[1780445912370,50.69,66992.63,2.0,0.43389,0.00015,21.01497]
[1780445912458,50.69,66986.25,2.0,0.43296,0.00015,21.00465]
[1780445912687,50.69,66986.25,2.0,0.43296,0.00015,21.00465]
[1780445912739,50.69,66986.25,2.0,0.43296,0.00015,21.00465]
[1780445912748,50.69,66986.25,2.0,0.43296,0.00015,21.00465]
[1780445912933,50.69,66985.46,2.0,0.43284,0.00015,21.00337]
[1780445916285,50.69,66989.51,2.0,0.43344,0.00015,21.00997]
[1780445918361,50.69,66989.87,2.0,0.43349,0.00015,21.01058]
[1780445918371,50.69,66989.87,2.0,0.43349,0.00015,21.01058]
[1780445920574,50.7,66989.72,2.0,0.43348,0.00015,21.01039]
[1780445920845,50.7,66989.72,2.0,0.43348,0.00015,21.01039]
[1780445920989,50.7,66989.01,2.0,0.43337,0.00015,21.00926]
[1780445923162,50.7,66988.8,2.0,0.43334,0.00015,21.00889]
[1780445923379,50.7,66988.8,2.0,0.43334,0.00015,21.00889]
[1780445923402,50.69,66989.23,2.0,0.4334,0.00015,21.00957]
[1780445923962,50.69,66989.23,2.0,0.4334,0.00015,21.00957]
[1780445924008,50.69,66989.23,2.0,0.4334,0.00015,21.00957]
[1780445924495,50.69,66989.23,2.0,0.4334,0.00015,21.00957]
[1780445924010,50.69,66989.5,2.0,0.43344,0.00015,21.01]
[1780445925172,50.69,66989.5,2.0,0.43344,0.00015,21.01]
[1780445925444,50.69,66989.5,2.0,0.43344,0.00015,21.01]
[1780445926207,50.7,66991.06,2.0,0.43367,0.00015,21.01254]
[1780445926554,50.7,66997.75,2.0,0.43464,0.00015,21.02327]
[1780445926752,50.7,66997.75,2.0,0.43464,0.00015,21.02327]
[1780445927031,50.7,67002.78,2.0,0.43537,0.00015,21.03123]
[1780445928230,50.7,67002.78,2.0,0.43537,0.00015,21.03123]
[1780445928948,50.7,67004.28,2.0,0.4356,0.00015,21.03364]
[1780445929217,50.7,67004.28,2.0,0.4356,0.00015,21.03364]
[1780445929414,50.7,67004.28,2.0,0.4356,0.00015,21.03364]
[1780445929470,50.7,67014.29,2.0,0.43705,0.00015,21.04926]
[1780445931265,50.7,67018.88,2.0,0.43772,0.00015,21.05633]
[1780445931462,50.7,67018.88,2.0,0.43772,0.00015,21.05633]
[1780445931481,50.7,67018.88,2.0,0.43772,0.00015,21.05633]
[1780445931744,50.7,67019.63,2.0,0.43783,0.00015,21.0575]
[1780445931922,50.7,67019.63,2.0,0.43783,0.00015,21.0575]
[1780445932241,50.71,67008.73,2.0,0.43626,0.00015,21.04074]
[1780445932683,50.71,67008.73,2.0,0.43626,0.00015,21.04074]
[1780445933284,50.71,66999.62,2.0,0.43494,0.00015,21.02643]
[1780445934254,50.71,66999.62,2.0,0.43494,0.00015,21.02643]
[1780445934428,50.71,66999.62,2.0,0.43494,0.00015,21.02643]
[1780445935943,50.71,66997.09,2.0,0.43457,0.00015,21.02243]
[1780445936392,50.71,66997.09,2.0,0.43457,0.00015,21.02243]
[1780445936568,50.71,66997.09,2.0,0.43457,0.00015,21.02243]
[1780445937003,50.72,66998.01,2.0,0.43471,0.00015,21.02394]
[1780445937578,50.72,66995.39,2.0,0.43433,0.00015,21.01977]
[1780445938851,50.72,66995.12,2.0,0.43429,0.00015,21.01934]
[1780445941021,50.72,66995.04,2.0,0.43428,0.00015,21.01924]
[1780445941454,50.72,66995.04,2.0,0.43428,0.00015,21.01924]
[1780445941525,50.72,66995.04,2.0,0.43428,0.00015,21.01924]
[1780445942143,50.72,66992.99,2.0,0.43399,0.00015,21.016]
[1780445942423,50.72,66992.99,2.0,0.43399,0.00015,21.016]
[1780445942513,50.72,66981.98,2.0,0.43239,0.00015,20.99816]
[1780445943575,50.72,66981.98,2.0,0.43239,0.00015,20.99816]
[1780445943157,50.72,66987.04,2.0,0.43312,0.00015,21.00638]
[1780445944064,50.72,66987.04,2.0,0.43312,0.00015,21.00638]
[1780445944328,50.72,66987.04,2.0,0.43312,0.00015,21.00638]
[1780445944423,50.72,66988.79,2.0,0.43338,0.00015,21.0092]
[1780445946344,50.72,66988.2,2.0,0.43329,0.00015,21.00823]
[1780445946475,50.72,66988.2,2.0,0.43329,0.00015,21.00823]
[1780445947000,50.72,66988.07,2.0,0.43327,0.00015,21.00801]
[1780445947185,50.72,66993.22,2.0,0.43401,0.00015,21.01629]
[1780445949376,50.71,66994.07,2.0,0.43414,0.00015,21.01763]
[1780445954515,50.71,66989.61,2.0,0.43348,0.00015,21.01038]
[1780445955192,50.71,66990.98,2.0,0.43368,0.00015,21.01257]
[1780445956769,50.7,66990.93,2.0,0.43366,0.00015,21.01245]
[1780445956864,50.7,66990.93,2.0,0.43366,0.00015,21.01245]
[1780445958310,50.7,66992.52,2.0,0.43389,0.00015,21.01498]
[1780445959810,50.7,66998.31,2.0,0.43473,0.00015,21.02423]
[1780445961506,50.7,66998.39,2.0,0.43474,0.00015,21.02434]
[1780445962367,50.7,67002.44,2.0,0.43533,0.00015,21.03074]
[1780445964177,50.71,67004.47,2.0,0.43565,0.00015,21.03413]
[1780445969342,50.75,67000.18,2.0,0.43507,0.00015,21.0278]
[1780445970704,50.75,67000.01,2.0,0.43505,0.00015,21.02755]
[1780445970830,50.75,67000.01,2.0,0.43505,0.00015,21.02755]
[1780445971322,50.75,67000.01,2.0,0.43505,0.00015,21.02755]
[1780445971462,50.75,67000.01,2.0,0.43505,0.00015,21.02755]
[1780445972931,50.75,66994.81,2.0,0.43428,0.00015,21.01604]
[1780445973956,50.75,66994.15,2.0,0.43419,0.00015,21.015]
[1780445974310,50.75,66994.15,2.0,0.43419,0.00015,21.015]
[1780445974316,50.75,66994.15,2.0,0.43419,0.00015,21.015]
[1780445974465,50.75,66994.15,2.0,0.43419,0.00015,21.015]
[1780445974641,50.75,66990.2,2.0,0.43362,0.00015,21.00869]
[1780445974887,50.75,66990.2,2.0,0.43362,0.00015,21.00869]
[1780445974934,50.75,66990.2,2.0,0.43362,0.00015,21.00869]
[1780445975384,50.75,66983.1,2.0,0.43259,0.00015,20.99718]
[1780445976803,50.75,66978.38,2.0,0.4319,0.00015,20.98944]
[1780445977388,50.75,66978.38,2.0,0.4319,0.00015,20.98944]
[1780445977596,50.75,66978.38,2.0,0.4319,0.00015,20.98944]
[1780445977620,50.75,66979.51,2.0,0.43206,0.00015,20.99129]
[1780445977903,50.75,66979.51,2.0,0.43206,0.00015,20.99129]
[1780445979139,50.75,66983.75,2.0,0.43268,0.00015,20.9982]
[1780445979214,50.75,66983.75,2.0,0.43268,0.00015,20.9982]
[1780445979412,50.75,66987.39,2.0,0.43321,0.00015,21.0041]
[1780445980245,50.75,66987.39,2.0,0.43321,0.00015,21.0041]
[1780445982434,50.75,66995.34,2.0,0.43436,0.00015,21.01688]
[1780445985136,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985182,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985216,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985390,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985428,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985493,50.76,66996.67,2.0,0.43458,0.00015,21.01924]
[1780445985541,50.78,66987.97,2.0,0.43334,0.00015,21.00551]
[1780445987469,50.78,66981.15,2.0,0.43235,0.00015,20.99441]
[1780445988914,50.78,66980.54,2.0,0.43226,0.00015,20.9934]
[1780445988935,50.78,66980.54,2.0,0.43226,0.00015,20.9934]
[1780445989071,50.78,66980.54,2.0,0.43226,0.00015,20.9934]
[1780445989329,50.78,66980.54,2.0,0.43226,0.00015,20.9934]
[1780445989792,50.78,66977.67,2.0,0.43184,0.00015,20.98868]
[1780445990518,50.78,66977.67,2.0,0.43184,0.00015,20.98868]
[1780445991318,50.78,66975.36,2.0,0.43151,0.00014,20.98487]
[1780445992030,50.77,66979.33,2.0,0.43208,0.00015,20.99139]
[1780445992127,50.77,66979.33,2.0,0.43208,0.00015,20.99139]
[1780445992268,50.77,66979.33,2.0,0.43208,0.00015,20.99139]
[1780445997539,50.77,66977.04,2.0,0.43174,0.00015,20.98756]
[1780445999685,50.76,66979.13,2.0,0.43203,0.00015,20.99088]
[1780446000206,50.76,66979.13,2.0,0.43203,0.00015,20.99088]
[1780446001996,50.75,66978.8,2.0,0.43196,0.00015,20.99013]
[1780446002142,50.75,66978.8,2.0,0.43196,0.00015,20.99013]
[1780446003665,50.74,66974.54,2.0,0.43132,0.00015,20.98292]
[1780446003692,50.74,66974.54,2.0,0.43132,0.00015,20.98292]
[1780446003703,50.74,66974.54,2.0,0.43132,0.00015,20.98292]
[1780446004659,50.74,66979.35,2.0,0.43202,0.00015,20.99083]
[1780446006020,50.73,66980.31,2.0,0.43216,0.00015,20.99239]
[1780446007171,50.73,66982.83,2.0,0.43252,0.00015,20.9965]
[1780446007185,50.73,66982.83,2.0,0.43252,0.00015,20.9965]
[1780446008845,50.72,66984.53,2.0,0.43275,0.00015,20.99913]
[1780446010486,50.72,66985.76,2.0,0.43292,0.00015,21.001]
[1780446011988,50.7,66978.22,2.0,0.4318,0.00015,20.98844]
[1780446011995,50.7,66978.22,2.0,0.4318,0.00015,20.98844]
[1780446015107,50.69,66984.17,2.0,0.43264,0.00015,20.99799]
[1780446015651,50.69,66984.17,2.0,0.43264,0.00015,20.99799]
[1780446015672,50.68,66988.27,2.0,0.43323,0.00015,21.00455]
[1780446015676,50.68,66988.27,2.0,0.43323,0.00015,21.00455]
[1780446015762,50.67,66989.21,2.0,0.43335,0.00015,21.00596]
[1780446017315,50.67,66989.21,2.0,0.43335,0.00015,21.00596]
[1780446017526,50.67,66989.21,2.0,0.43335,0.00015,21.00596]
[1780446017619,50.67,66989.21,2.0,0.43335,0.00015,21.00596]
[1780446017581,50.67,66993.36,2.0,0.43396,0.00015,21.01268]
[1780446017730,50.67,66993.36,2.0,0.43396,0.00015,21.01268]
[1780446018115,50.67,66993.36,2.0,0.43396,0.00015,21.01268]
[1780446018484,50.67,66993.36,2.0,0.43396,0.00015,21.01268]
[1780446018608,50.67,66993.36,2.0,0.43396,0.00015,21.01268]
[1780446018669,50.66,66988.6,2.0,0.43325,0.00015,21.00485]
[1780446018703,50.66,66988.6,2.0,0.43325,0.00015,21.00485]
[1780446019124,50.66,66988.6,2.0,0.43325,0.00015,21.00485]
[1780446019132,50.66,66979.66,2.0,0.43195,0.00015,20.99026]
[1780446020346,50.66,66979.66,2.0,0.43195,0.00015,20.99026]
[1780446020438,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446020693,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446020709,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446020736,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446020759,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446020781,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446021006,50.65,66974.01,2.0,0.4311,0.00015,20.98072]
[1780446022799,50.65,66972.73,2.0,0.43091,0.00015,20.97854]
[1780446022816,50.65,66972.73,2.0,0.43091,0.00015,20.97854]
[1780446023207,50.65,66972.73,2.0,0.43091,0.00015,20.97854]
[1780446024369,50.64,66972.65,2.0,0.43089,0.00015,20.97834]
[1780446024418,50.64,66972.65,2.0,0.43089,0.00015,20.97834]
[1780446024839,50.64,66973.35,2.0,0.43099,0.00015,20.97947]
[1780446026749,50.64,66973.04,2.0,0.43094,0.00015,20.97891]
[1780446028399,50.63,66972.91,2.0,0.43092,0.00015,20.97866]
[1780446031342,50.63,66974.19,2.0,0.43109,0.00015,20.98069]
[1780446031887,50.62,66974.27,2.0,0.43108,0.00015,20.97749]
[1780446032739,50.62,66978.5,2.0,0.4317,0.00015,20.98449]
[1780446033030,50.62,66978.5,2.0,0.4317,0.00015,20.98449]
[1780446033529,50.62,66978.5,2.0,0.4317,0.00015,20.98449]
[1780446033917,50.62,66983.17,2.0,0.43237,0.00015,20.9921]
[1780446034218,50.62,66983.17,2.0,0.43237,0.00015,20.9921]
[1780446034301,50.62,66977.07,2.0,0.43149,0.00015,20.98206]
[1780446034950,50.62,66977.07,2.0,0.43149,0.00015,20.98206]
[1780446035046,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446035936,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036015,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036120,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036251,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036295,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036329,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036442,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036671,50.61,66970.61,2.0,0.43054,0.00015,20.97123]
[1780446036690,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446036845,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446036872,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446036937,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037026,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037057,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037318,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037356,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037454,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037645,50.61,66969.25,2.0,0.43033,0.00015,20.9689]
[1780446037594,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446037796,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446037832,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446037882,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446037982,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446038204,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446038266,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446038351,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446038439,50.61,66962.26,2.0,0.42932,0.00015,20.95719]
[1780446038456,50.62,66952.27,2.0,0.42788,0.00015,20.94017]
[1780446038925,50.62,66952.27,2.0,0.42788,0.00015,20.94017]
[1780446039050,50.62,66952.27,2.0,0.42788,0.00015,20.94017]
[1780446039239,50.62,66952.27,2.0,0.42788,0.00015,20.94017]
[1780446039355,50.62,66952.27,2.0,0.42788,0.00015,20.94017]
[1780446039413,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446039788,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446039927,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040297,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040400,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040408,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040492,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040661,50.62,66939.74,2.0,0.42607,0.00015,20.91849]
[1780446040546,50.63,66926.28,2.0,0.42413,0.00015,20.89481]
[1780446043071,50.65,66925.88,2.0,0.42411,0.00014,20.89439]
[1780446043124,50.65,66925.88,2.0,0.42411,0.00014,20.89439]
[1780446043537,50.65,66925.88,2.0,0.42411,0.00014,20.89439]
[1780446043542,50.65,66925.88,2.0,0.42411,0.00014,20.89439]
[1780446043639,50.68,66924.76,2.0,0.424,0.00014,20.89297]
[1780446045226,50.68,66922.69,2.0,0.4237,0.00014,20.88925]
[1780446045609,50.68,66922.69,2.0,0.4237,0.00014,20.88925]
[1780446047006,50.68,66916.29,2.0,0.42278,0.00014,20.8777]
[1780446047403,50.68,66916.29,2.0,0.42278,0.00014,20.8777]
[1780446049010,50.7,66914.32,2.0,0.42251,0.00014,20.87434]
[1780446050099,50.7,66913.44,2.0,0.42239,0.00014,20.87278]
[1780446050582,50.7,66913.44,2.0,0.42239,0.00014,20.87278]
[1780446051183,50.7,66912.75,2.0,0.42229,0.00014,20.87154]
[1780446051203,50.7,66912.75,2.0,0.42229,0.00014,20.87154]
[1780446051594,50.7,66912.75,2.0,0.42229,0.00014,20.87154]
[1780446051609,50.7,66912.75,2.0,0.42229,0.00014,20.87154]
[1780446051660,50.7,66910.3,2.0,0.42194,0.00014,20.86706]
[1780446051789,50.7,66910.3,2.0,0.42194,0.00014,20.86706]
[1780446051928,50.7,66903.0,2.0,0.42088,0.00014,20.85361]
[1780446053454,50.7,66903.0,2.0,0.42088,0.00014,20.85361]
[1780446053628,50.7,66903.0,2.0,0.42088,0.00014,20.85361]
[1780446053654,50.7,66903.0,2.0,0.42088,0.00014,20.85361]
[1780446053645,50.7,66897.04,2.0,0.42002,0.00014,20.84252]
[1780446053792,50.7,66897.04,2.0,0.42002,0.00014,20.84252]
[1780446054025,50.7,66897.04,2.0,0.42002,0.00014,20.84252]
[1780446054418,50.7,66897.04,2.0,0.42002,0.00014,20.84252]
[1780446054433,50.7,66906.37,2.0,0.42137,0.00014,20.85983]
[1780446055439,50.7,66906.37,2.0,0.42137,0.00014,20.85983]
[1780446055585,50.7,66906.37,2.0,0.42137,0.00014,20.85983]
[1780446055629,50.7,66912.34,2.0,0.42223,0.00014,20.87075]
[1780446057976,50.7,66915.94,2.0,0.42275,0.00014,20.87732]
[1780446062832,50.69,66917.05,2.0,0.4229,0.00014,20.87926]
[1780446062863,50.69,66917.05,2.0,0.4229,0.00014,20.87926]
[1780446063233,50.69,66917.05,2.0,0.4229,0.00014,20.87926]
[1780446063313,50.69,66923.66,2.0,0.42386,0.00014,20.89116]
[1780446063956,50.69,66923.66,2.0,0.42386,0.00014,20.89116]
[1780446064018,50.71,66929.15,2.0,0.42468,0.00014,20.90125]
[1780446067193,50.74,66928.2,2.0,0.42459,0.00014,20.90009]
[1780446069755,50.77,66929.96,2.0,0.42492,0.00014,20.90391]
[1780446069811,50.77,66929.96,2.0,0.42492,0.00014,20.90391]
[1780446070041,50.77,66929.96,2.0,0.42492,0.00014,20.90391]
[1780446070600,50.77,66929.96,2.0,0.42492,0.00014,20.90391]
[1780446070673,50.79,66926.14,2.0,0.42439,0.00014,20.89732]
[1780446071447,50.79,66926.14,2.0,0.42439,0.00014,20.89732]
[1780446072555,50.78,66923.38,2.0,0.42398,0.00014,20.89232]
[1780446073316,50.79,66924.53,2.0,0.42416,0.00014,20.89449]
[1780446077542,50.81,66925.28,2.0,0.4243,0.00014,20.89613]
[1780446079962,50.83,66925.53,2.0,0.42437,0.00014,20.89702]
[1780446081137,50.85,66934.35,2.0,0.42568,0.00014,20.91291]
[1780446084355,50.86,66937.24,2.0,0.42612,0.00014,20.91825]
[1780446085436,50.87,66937.73,2.0,0.4262,0.00014,20.9192]
[1780446086254,50.87,66936.76,2.0,0.42607,0.00014,20.91759]
[1780446086262,50.88,66929.39,2.0,0.42501,0.00014,20.90471]
[1780446086901,50.88,66929.39,2.0,0.42501,0.00014,20.90471]
[1780446087179,50.88,66924.21,2.0,0.42428,0.00014,20.8956]
[1780446091286,50.91,66924.94,2.0,0.42443,0.00014,20.89738]
[1780446093181,50.93,66924.49,2.0,0.42438,0.00014,20.89364]
[1780446094187,50.93,66924.89,2.0,0.42446,0.00014,20.89451]
[1780446094228,50.94,66931.24,2.0,0.42539,0.00014,20.9059]
[1780446096242,50.96,66936.48,2.0,0.42617,0.00014,20.91533]
[1780446098256,50.97,66929.44,2.0,0.42517,0.00014,20.90314]
[1780446099353,50.97,66929.44,2.0,0.42517,0.00014,20.90314]
[1780446099783,50.97,66927.42,2.0,0.42489,0.00014,20.89966]
[1780446099852,50.97,66927.42,2.0,0.42489,0.00014,20.89966]
[1780446099897,50.97,66927.42,2.0,0.42489,0.00014,20.89966]
[1780446101813,50.97,66919.05,2.0,0.42368,0.00014,20.88475]
[1780446101852,50.97,66919.05,2.0,0.42368,0.00014,20.88475]
[1780446102272,50.97,66919.05,2.0,0.42368,0.00014,20.88475]
[1780446102355,50.97,66919.05,2.0,0.42368,0.00014,20.88475]
[1780446102718,50.97,66907.16,2.0,0.42196,0.00014,20.86318]
[1780446103177,50.97,66907.16,2.0,0.42196,0.00014,20.86318]
[1780446103319,50.97,66907.16,2.0,0.42196,0.00014,20.86318]
[1780446103380,50.97,66907.16,2.0,0.42196,0.00014,20.86318]
[1780446105104,50.95,66900.31,2.0,0.42093,0.00014,20.85022]
[1780446106671,50.94,66898.89,2.0,0.42073,0.00014,20.84759]
[1780446106687,50.94,66898.89,2.0,0.42073,0.00014,20.84759]
[1780446107152,50.94,66901.54,2.0,0.42111,0.00014,20.85246]
[1780446107348,50.94,66901.54,2.0,0.42111,0.00014,20.85246]
[1780446108093,50.94,66899.03,2.0,0.42074,0.00014,20.84781]
[1780446108530,50.94,66899.03,2.0,0.42074,0.00014,20.84781]
[1780446109199,50.94,66897.05,2.0,0.42046,0.00014,20.84413]
[1780446109725,50.94,66897.05,2.0,0.42046,0.00014,20.84413]
[1780446109734,50.94,66897.05,2.0,0.42046,0.00014,20.84413]
[1780446109760,50.94,66897.05,2.0,0.42046,0.00014,20.84413]
[1780446109882,50.94,66897.13,2.0,0.42047,0.00014,20.84426]
[1780446110026,50.94,66897.13,2.0,0.42047,0.00014,20.84426]
[1780446110361,50.94,66897.13,2.0,0.42047,0.00014,20.84426]
[1780446111625,50.94,66894.45,2.0,0.42008,0.00014,20.83927]
[1780446112143,50.94,66891.01,2.0,0.41958,0.00014,20.83284]
[1780446112217,50.94,66891.01,2.0,0.41958,0.00014,20.83284]
[1780446112427,50.94,66891.01,2.0,0.41958,0.00014,20.83284]
[1780446113021,50.94,66891.08,2.0,0.41959,0.00014,20.83295]
[1780446114056,50.94,66891.11,2.0,0.41959,0.00014,20.83299]
[1780446114115,50.94,66891.11,2.0,0.41959,0.00014,20.83299]
[1780446114136,50.94,66891.11,2.0,0.41959,0.00014,20.83299]
[1780446114267,50.94,66891.11,2.0,0.41959,0.00014,20.83299]
[1780446114593,50.94,66891.11,2.0,0.41959,0.00014,20.83299]
[1780446114700,50.94,66885.88,2.0,0.41884,0.00014,20.82316]
[1780446115347,50.94,66885.88,2.0,0.41884,0.00014,20.82316]
[1780446115605,50.94,66885.88,2.0,0.41884,0.00014,20.82316]
[1780446117108,50.94,66882.82,2.0,0.4184,0.00014,20.81736]
[1780446117166,50.94,66882.82,2.0,0.4184,0.00014,20.81736]
[1780446117189,50.94,66882.82,2.0,0.4184,0.00014,20.81736]
[1780446117205,50.94,66882.82,2.0,0.4184,0.00014,20.81736]
[1780446119198,50.93,66877.92,2.0,0.41769,0.00014,20.808]
[1780446119416,50.93,66877.92,2.0,0.41769,0.00014,20.808]
[1780446119647,50.93,66877.92,2.0,0.41769,0.00014,20.808]
[1780446119720,50.93,66877.92,2.0,0.41769,0.00014,20.808]
[1780446119773,50.93,66877.92,2.0,0.41769,0.00014,20.808]
[1780446120617,50.93,66875.26,2.0,0.4173,0.00014,20.80289]
[1780446120635,50.93,66875.26,2.0,0.4173,0.00014,20.80289]
[1780446120683,50.93,66875.26,2.0,0.4173,0.00014,20.80289]
[1780446120685,50.93,66875.26,2.0,0.4173,0.00014,20.80289]
[1780446121178,50.93,66873.18,2.0,0.417,0.00014,20.79886]
[1780446121306,50.93,66873.18,2.0,0.417,0.00014,20.79886]
[1780446121427,50.93,66862.65,2.0,0.41548,0.00014,20.77848]
[1780446122240,50.93,66862.65,2.0,0.41548,0.00014,20.77848]
[1780446122350,50.93,66862.65,2.0,0.41548,0.00014,20.77848]
[1780446122771,50.93,66862.65,2.0,0.41548,0.00014,20.77848]
[1780446122814,50.93,66860.01,2.0,0.4151,0.00014,20.77334]
[1780446123044,50.93,66860.01,2.0,0.4151,0.00014,20.77334]
[1780446124654,50.93,66863.03,2.0,0.41554,0.00014,20.77923]
[1780446124705,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446124857,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446125154,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446125260,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446125400,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446125657,50.93,66868.46,2.0,0.41632,0.00014,20.78976]
[1780446125685,50.93,66877.46,2.0,0.41761,0.00014,20.80702]
[1780446126615,50.93,66877.46,2.0,0.41761,0.00014,20.80702]
[1780446126711,50.93,66884.41,2.0,0.41861,0.00014,20.82021]
[1780446127028,50.93,66884.41,2.0,0.41861,0.00014,20.82021]
[1780446127180,50.93,66884.41,2.0,0.41861,0.00014,20.82021]
[1780446127433,50.93,66884.41,2.0,0.41861,0.00014,20.82021]
[1780446127627,50.93,66884.41,2.0,0.41861,0.00014,20.82021]
[1780446128520,50.93,66885.23,2.0,0.41873,0.00014,20.82175]
[1780446128612,50.93,66885.23,2.0,0.41873,0.00014,20.82175]
[1780446128738,50.93,66885.23,2.0,0.41873,0.00014,20.82175]
[1780446128972,50.93,66886.98,2.0,0.41898,0.00014,20.82503]
[1780446129330,50.93,66886.98,2.0,0.41898,0.00014,20.82503]
[1780446129403,50.93,66886.98,2.0,0.41898,0.00014,20.82503]
[1780446129485,50.93,66902.28,2.0,0.42118,0.00014,20.85348]
[1780446130631,50.93,66902.28,2.0,0.42118,0.00014,20.85348]
[1780446130708,50.93,66902.28,2.0,0.42118,0.00014,20.85348]
[1780446130723,50.93,66908.08,2.0,0.42202,0.00014,20.86409]
[1780446131454,50.93,66908.08,2.0,0.42202,0.00014,20.86409]
[1780446131535,50.93,66908.08,2.0,0.42202,0.00014,20.86409]
[1780446131931,50.92,66908.13,2.0,0.42201,0.00014,20.86403]
[1780446138549,50.87,66899.86,2.0,0.42074,0.00014,20.84799]
[1780446143585,50.84,66896.02,2.0,0.42011,0.00014,20.84009]
[1780446148619,50.8,66894.61,2.0,0.41985,0.00014,20.83683]
[1780446151389,50.8,66894.19,2.0,0.41977,0.00014,20.83589]
[1780446152072,50.8,66894.18,2.0,0.41976,0.00014,20.83258]
[1780446154183,50.79,66894.55,2.0,0.4198,0.00014,20.83314]
[1780446154938,50.78,66894.25,2.0,0.41974,0.00014,20.83247]
[1780446160705,50.75,66893.84,2.0,0.41962,0.00014,20.83105]
[1780446161135,50.75,66893.84,2.0,0.41962,0.00014,20.83105]
[1780446161414,50.75,66893.84,2.0,0.41962,0.00014,20.83105]
[1780446163774,50.74,66885.11,2.0,0.41835,0.00014,20.81439]
[1780446167207,50.74,66883.39,2.0,0.4181,0.00014,20.81111]
[1780446169874,50.74,66885.88,2.0,0.41846,0.00014,20.81584]
[1780446169921,50.74,66885.88,2.0,0.41846,0.00014,20.81584]
[1780446172807,50.74,66891.14,2.0,0.41922,0.00014,20.82577]
[1780446174363,50.73,66893.96,2.0,0.41961,0.00014,20.83092]
[1780446179841,50.71,66897.34,2.0,0.42005,0.00014,20.8367]
[1780446182277,50.7,66897.17,2.0,0.42001,0.00014,20.83628]
[1780446186533,50.68,66898.29,2.0,0.42014,0.00014,20.83797]
[1780446187126,50.67,66898.06,2.0,0.42009,0.00014,20.83734]
[1780446187900,50.67,66885.08,2.0,0.4182,0.00014,20.81278]
[1780446188947,50.67,66885.08,2.0,0.4182,0.00014,20.81278]
[1780446189546,50.67,66885.08,2.0,0.4182,0.00014,20.81278]
[1780446191493,50.66,66881.96,2.0,0.41773,0.00014,20.80664]
[1780446191766,50.66,66881.96,2.0,0.41773,0.00014,20.80664]
[1780446191953,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192098,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192345,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192382,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192394,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192489,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192750,50.66,66882.59,2.0,0.41782,0.00014,20.80784]
[1780446192839,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446192898,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446193121,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446193330,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446193720,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446193810,50.66,66872.84,2.0,0.41641,0.00014,20.7891]
[1780446193815,50.66,66857.34,2.0,0.41417,0.00014,20.75876]
[1780446193944,50.66,66857.34,2.0,0.41417,0.00014,20.75876]
[1780446194048,50.66,66857.34,2.0,0.41417,0.00014,20.75876]
[1780446194145,50.66,66857.34,2.0,0.41417,0.00014,20.75876]
[1780446194229,50.66,66856.46,2.0,0.41405,0.00014,20.75699]
[1780446194909,50.66,66856.46,2.0,0.41405,0.00014,20.75699]
[1780446194921,50.66,66856.46,2.0,0.41405,0.00014,20.75699]
[1780446195816,50.66,66856.46,2.0,0.41405,0.00014,20.75699]
[1780446196077,50.66,66852.77,2.0,0.41351,0.00014,20.74967]
[1780446196178,50.66,66843.47,2.0,0.41217,0.00014,20.73103]
[1780446198494,50.66,66839.25,2.0,0.41156,0.00014,20.7225]
[1780446198701,50.66,66839.25,2.0,0.41156,0.00014,20.7225]
[1780446198984,50.66,66840.0,2.0,0.41167,0.00014,20.72402]
[1780446199109,50.66,66840.0,2.0,0.41167,0.00014,20.72402]
[1780446199658,50.66,66840.0,2.0,0.41167,0.00014,20.72402]
[1780446199765,50.66,66840.0,2.0,0.41167,0.00014,20.72402]
[1780446199778,50.66,66840.0,2.0,0.41167,0.00014,20.72402]
[1780446200906,50.65,66833.56,2.0,0.41073,0.00014,20.71077]
[1780446201236,50.65,66833.56,2.0,0.41073,0.00014,20.71077]
[1780446201247,50.65,66833.56,2.0,0.41073,0.00014,20.71077]
[1780446201470,50.65,66833.56,2.0,0.41073,0.00014,20.71077]
[1780446201649,50.65,66833.56,2.0,0.41073,0.00014,20.71077]
[1780446201821,50.65,66826.84,2.0,0.40975,0.00014,20.69685]
[1780446202411,50.65,66826.84,2.0,0.40975,0.00014,20.69685]
[1780446202633,50.65,66826.84,2.0,0.40975,0.00014,20.69685]
[1780446202700,50.65,66826.84,2.0,0.40975,0.00014,20.69685]
[1780446202733,50.64,66819.81,2.0,0.40872,0.00014,20.68205]
[1780446203352,50.64,66819.81,2.0,0.40872,0.00014,20.68205]
[1780446204694,50.63,66816.42,2.0,0.40821,0.00014,20.67474]
[1780446204912,50.61,66814.98,2.0,0.40797,0.00014,20.67138]
[1780446205322,50.61,66814.98,2.0,0.40797,0.00014,20.67138]
[1780446205492,50.61,66814.98,2.0,0.40797,0.00014,20.67138]
[1780446205816,50.61,66814.98,2.0,0.40797,0.00014,20.67138]
[1780446205929,50.61,66812.59,2.0,0.40762,0.00014,20.66633]
[1780446206087,50.61,66812.59,2.0,0.40762,0.00014,20.66633]
[1780446206438,50.61,66812.59,2.0,0.40762,0.00014,20.66633]
[1780446207142,50.61,66807.8,2.0,0.40693,0.00014,20.65619]
[1780446207350,50.61,66807.8,2.0,0.40693,0.00014,20.65619]
[1780446207495,50.61,66807.8,2.0,0.40693,0.00014,20.65619]
[1780446207620,50.61,66807.8,2.0,0.40693,0.00014,20.65619]
[1780446207682,50.61,66801.76,2.0,0.40606,0.00014,20.64336]
[1780446208279,50.61,66801.76,2.0,0.40606,0.00014,20.64336]
[1780446209266,50.61,66806.07,2.0,0.40668,0.00014,20.65252]
[1780446210288,50.61,66809.47,2.0,0.40717,0.00014,20.65971]
[1780446211121,50.61,66807.42,2.0,0.40688,0.00014,20.65538]
[1780446216199,50.61,66805.42,2.0,0.40657,0.00014,20.64783]
[1780446216222,50.61,66805.42,2.0,0.40657,0.00014,20.64783]
[1780446216257,50.61,66805.42,2.0,0.40657,0.00014,20.64783]
[1780446216727,50.61,66805.42,2.0,0.40657,0.00014,20.64783]
[1780446217179,50.61,66804.74,2.0,0.40647,0.00014,20.64639]
[1780446217243,50.61,66804.74,2.0,0.40647,0.00014,20.64639]
[1780446217730,50.61,66804.74,2.0,0.40647,0.00014,20.64639]
[1780446217773,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446217923,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218164,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218195,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218279,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218411,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218509,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218513,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218594,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218599,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218616,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218675,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218855,50.61,66797.84,2.0,0.40548,0.00014,20.63168]
[1780446218819,50.61,66796.1,2.0,0.40523,0.00014,20.62795]
[1780446219028,50.61,66796.1,2.0,0.40523,0.00014,20.62795]
[1780446219238,50.61,66796.1,2.0,0.40523,0.00014,20.62795]
[1780446219870,50.61,66780.04,2.0,0.40292,0.00014,20.59315]
[1780446220136,50.61,66773.61,2.0,0.402,0.00014,20.57903]
[1780446221307,50.61,66773.61,2.0,0.402,0.00014,20.57903]
[1780446221702,50.61,66773.61,2.0,0.402,0.00014,20.57903]
[1780446221821,50.61,66773.61,2.0,0.402,0.00014,20.57903]
[1780446221860,50.61,66773.61,2.0,0.402,0.00014,20.57903]
[1780446222399,50.62,66783.45,2.0,0.40343,0.00014,20.60083]
[1780446223422,50.62,66783.45,2.0,0.40343,0.00014,20.60083]
[1780446223481,50.62,66783.45,2.0,0.40343,0.00014,20.60083]
[1780446223560,50.62,66788.72,2.0,0.40419,0.00014,20.6123]
[1780446224509,50.62,66788.72,2.0,0.40419,0.00014,20.6123]
[1780446224539,50.62,66795.68,2.0,0.40519,0.00014,20.62733]
[1780446225554,50.62,66795.68,2.0,0.40519,0.00014,20.62733]
[1780446226520,50.62,66800.15,2.0,0.40584,0.00014,20.63691]
[1780446229980,50.62,66801.49,2.0,0.40603,0.00014,20.63979]
[1780446230677,50.62,66801.49,2.0,0.40603,0.00014,20.63979]
[1780446232223,50.62,66802.44,2.0,0.40617,0.00014,20.64185]
[1780446233789,50.62,66804.77,2.0,0.40651,0.00014,20.64684]
[1780446234359,50.62,66805.16,2.0,0.40657,0.00014,20.64769]
[1780446234516,50.62,66805.16,2.0,0.40657,0.00014,20.64769]
[1780446234766,50.62,66805.16,2.0,0.40657,0.00014,20.64769]
[1780446234787,50.62,66805.16,2.0,0.40657,0.00014,20.64769]
[1780446235708,50.62,66802.48,2.0,0.40618,0.00014,20.642]
[1780446235805,50.62,66790.24,2.0,0.40442,0.00014,20.61575]
[1780446236643,50.62,66790.24,2.0,0.40442,0.00014,20.61575]
[1780446237566,50.63,66786.22,2.0,0.40385,0.00014,20.60718]
[1780446240888,50.63,66782.41,2.0,0.40331,0.00014,20.59895]
[1780446242854,50.63,66781.1,2.0,0.40312,0.00014,20.59614]
[1780446242876,50.63,66780.0,2.0,0.40297,0.00014,20.59376]
[1780446243494,50.63,66780.0,2.0,0.40297,0.00014,20.59376]
[1780446243895,50.63,66780.0,2.0,0.40297,0.00014,20.59376]
[1780446243872,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244053,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244128,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244168,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244453,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244801,50.63,66773.6,2.0,0.40205,0.00014,20.57974]
[1780446244866,50.64,66762.39,2.0,0.40046,0.00014,20.55507]
[1780446245811,50.64,66762.39,2.0,0.40046,0.00014,20.55507]
[1780446245873,50.64,66762.39,2.0,0.40046,0.00014,20.55507]
[1780446245914,50.64,66754.52,2.0,0.39932,0.00014,20.5374]
[1780446246124,50.64,66754.52,2.0,0.39932,0.00014,20.5374]
[1780446246382,50.64,66754.52,2.0,0.39932,0.00014,20.5374]
[1780446246785,50.64,66754.52,2.0,0.39932,0.00014,20.5374]
[1780446246855,50.64,66754.52,2.0,0.39932,0.00014,20.5374]
[1780446246812,50.64,66747.92,2.0,0.39838,0.00014,20.52245]
[1780446247661,50.64,66747.92,2.0,0.39838,0.00014,20.52245]
[1780446247793,50.64,66747.92,2.0,0.39838,0.00014,20.52245]
[1780446247825,50.64,66747.92,2.0,0.39838,0.00014,20.52245]
[1780446249575,50.63,66742.79,2.0,0.39762,0.00014,20.51048]
[1780446250862,50.63,66743.88,2.0,0.39778,0.00014,20.51302]
[1780446251209,50.63,66742.48,2.0,0.39758,0.00014,20.50986]
[1780446257401,50.64,66742.37,2.0,0.39757,0.00014,20.50971]
[1780446259148,50.64,66741.47,2.0,0.39745,0.00014,20.50765]
[1780446259312,50.64,66741.47,2.0,0.39745,0.00014,20.50765]
[1780446259370,50.64,66741.47,2.0,0.39745,0.00014,20.50765]
[1780446259379,50.64,66741.47,2.0,0.39745,0.00014,20.50765]
[1780446259398,50.64,66741.47,2.0,0.39745,0.00014,20.50765]
[1780446260422,50.64,66749.95,2.0,0.39866,0.00014,20.52693]
[1780446262494,50.64,66752.97,2.0,0.39909,0.00014,20.53373]
[1780446262540,50.64,66752.97,2.0,0.39909,0.00014,20.53373]
[1780446263018,50.62,66753.49,2.0,0.39914,0.00014,20.53455]
[1780446263381,50.62,66753.49,2.0,0.39914,0.00014,20.53455]
[1780446263754,50.62,66753.49,2.0,0.39914,0.00014,20.53455]
[1780446263784,50.62,66753.49,2.0,0.39914,0.00014,20.53455]
[1780446263815,50.62,66753.49,2.0,0.39914,0.00014,20.53455]
[1780446263868,50.61,66761.49,2.0,0.40026,0.00014,20.55214]
[1780446264450,50.61,66769.3,2.0,0.40138,0.00014,20.56956]
[1780446265147,50.61,66769.3,2.0,0.40138,0.00014,20.56956]
[1780446265499,50.61,66769.3,2.0,0.40138,0.00014,20.56956]
[1780446265600,50.61,66775.57,2.0,0.40228,0.00014,20.58344]
[1780446266297,50.61,66775.57,2.0,0.40228,0.00014,20.58344]
[1780446266316,50.61,66775.57,2.0,0.40228,0.00014,20.58344]
[1780446266684,50.61,66775.57,2.0,0.40228,0.00014,20.58344]
[1780446266770,50.61,66783.07,2.0,0.40336,0.00014,20.59989]
[1780446267195,50.61,66783.07,2.0,0.40336,0.00014,20.59989]
[1780446267850,50.61,66788.7,2.0,0.40418,0.00014,20.61215]
[1780446270526,50.62,66789.69,2.0,0.40432,0.00014,20.61432]
[1780446271408,50.62,66790.13,2.0,0.40438,0.00014,20.61528]
[1780446271498,50.62,66784.28,2.0,0.40353,0.00014,20.5993]
[1780446273513,50.62,66778.44,2.0,0.40269,0.00014,20.58657]
[1780446278549,50.62,66778.98,2.0,0.40278,0.00014,20.58786]
[1780446283585,50.62,66780.17,2.0,0.40295,0.00014,20.59055]
[1780446286254,50.63,66788.4,2.0,0.40414,0.00014,20.60852]
[1780446286313,50.63,66788.4,2.0,0.40414,0.00014,20.60852]
[1780446286902,50.63,66788.4,2.0,0.40414,0.00014,20.60852]
[1780446286973,50.63,66782.53,2.0,0.4033,0.00014,20.59577]
[1780446288694,50.63,66778.21,2.0,0.40268,0.00014,20.58634]
[1780446294661,50.63,66783.52,2.0,0.40345,0.00014,20.59808]
[1780446300704,50.64,66783.6,2.0,0.40347,0.00014,20.59835]
[1780446301770,50.64,66783.6,2.0,0.40347,0.00014,20.59835]
[1780446301900,50.64,66783.6,2.0,0.40347,0.00014,20.59835]
[1780446303727,50.64,66792.51,2.0,0.40476,0.00014,20.61768]
[1780446304867,50.64,66792.51,2.0,0.40476,0.00014,20.61768]
[1780446310776,50.64,66797.18,2.0,0.40543,0.00014,20.62774]
[1780446312093,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312114,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312238,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312485,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312566,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312642,50.64,66797.11,2.0,0.40542,0.00014,20.6276]
[1780446312789,50.64,66802.03,2.0,0.40613,0.00014,20.6381]
[1780446313535,50.64,66802.03,2.0,0.40613,0.00014,20.6381]
[1780446313797,50.64,66810.68,2.0,0.40737,0.00014,20.65642]
[1780446315436,50.64,66812.8,2.0,0.40768,0.00014,20.66088]
[1780446315849,50.64,66812.8,2.0,0.40768,0.00014,20.66088]
[1780446316559,50.64,66813.01,2.0,0.4077,0.00014,20.66126]
[1780446321853,50.61,66819.19,2.0,0.40854,0.00014,20.67351]
[1780446322789,50.61,66819.19,2.0,0.40854,0.00014,20.67351]
[1780446323689,50.61,66821.49,2.0,0.40886,0.00014,20.67818]
[1780446324022,50.61,66821.49,2.0,0.40886,0.00014,20.67818]
[1780446324090,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324092,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324568,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324613,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324751,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324938,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324965,50.6,66826.08,2.0,0.40952,0.00014,20.68768]
[1780446324951,50.6,66835.89,2.0,0.41093,0.00014,20.70768]
[1780446325298,50.6,66835.89,2.0,0.41093,0.00014,20.70768]
[1780446325313,50.6,66835.89,2.0,0.41093,0.00014,20.70768]
[1780446325881,50.59,66841.59,2.0,0.41174,0.00014,20.71909]
[1780446327724,50.59,66844.43,2.0,0.41214,0.00014,20.72481]
[1780446329129,50.59,66844.17,2.0,0.41211,0.00014,20.72428]
[1780446331276,50.59,66846.98,2.0,0.41251,0.00014,20.72993]
[1780446331498,50.59,66846.98,2.0,0.41251,0.00014,20.72993]
[1780446331526,50.59,66846.98,2.0,0.41251,0.00014,20.72993]
[1780446331607,50.59,66846.98,2.0,0.41251,0.00014,20.72993]
[1780446331610,50.59,66846.98,2.0,0.41251,0.00014,20.72993]
[1780446331923,50.59,66849.48,2.0,0.41286,0.00014,20.73166]
[1780446334983,50.59,66853.09,2.0,0.41338,0.00014,20.73884]
[1780446335007,50.59,66853.22,2.0,0.41339,0.00014,20.73907]
[1780446335635,50.59,66853.22,2.0,0.41339,0.00014,20.73907]
[1780446335952,50.59,66853.22,2.0,0.41339,0.00014,20.73907]
[1780446339223,50.59,66856.29,2.0,0.41384,0.00014,20.74519]
[1780446339266,50.59,66856.29,2.0,0.41384,0.00014,20.74519]
[1780446339408,50.59,66856.29,2.0,0.41384,0.00014,20.74519]
[1780446339696,50.59,66856.29,2.0,0.41384,0.00014,20.74519]
[1780446339979,50.59,66849.02,2.0,0.41279,0.00014,20.73068]
[1780446340151,50.59,66849.02,2.0,0.41279,0.00014,20.73068]
[1780446340616,50.59,66849.02,2.0,0.41279,0.00014,20.73068]
[1780446340986,50.59,66843.61,2.0,0.41201,0.00014,20.7198]
[1780446341608,50.59,66843.61,2.0,0.41201,0.00014,20.7198]
[1780446342548,50.59,66842.04,2.0,0.41178,0.00014,20.71663]
[1780446342752,50.59,66842.04,2.0,0.41178,0.00014,20.71663]
[1780446342849,50.59,66842.04,2.0,0.41178,0.00014,20.71663]
[1780446343485,50.59,66839.89,2.0,0.41147,0.00014,20.71226]
[1780446344674,50.59,66837.94,2.0,0.41118,0.00014,20.70829]
[1780446346695,50.59,66841.02,2.0,0.41163,0.00014,20.71452]
[1780446346862,50.59,66841.02,2.0,0.41163,0.00014,20.71452]
[1780446347008,50.59,66841.02,2.0,0.41163,0.00014,20.71452]
[1780446347072,50.59,66836.5,2.0,0.41097,0.00014,20.70532]
[1780446347214,50.59,66836.5,2.0,0.41097,0.00014,20.70532]
[1780446347251,50.59,66836.5,2.0,0.41097,0.00014,20.70532]
[1780446348039,50.59,66821.83,2.0,0.40886,0.00014,20.67509]
[1780446348098,50.59,66821.83,2.0,0.40886,0.00014,20.67509]
[1780446350460,50.58,66821.3,2.0,0.40878,0.00014,20.67396]
[1780446351548,50.58,66821.3,2.0,0.40878,0.00014,20.67395]
[1780446353037,50.58,66822.4,2.0,0.40893,0.00014,20.67622]
[1780446354757,50.58,66826.71,2.0,0.40955,0.00014,20.68514]
[1780446356096,50.58,66818.23,2.0,0.40833,0.00014,20.66747]
[1780446357510,50.58,66818.23,2.0,0.40833,0.00014,20.66747]
[1780446358693,50.58,66817.81,2.0,0.40826,0.00014,20.66655]
[1780446361193,50.58,66815.03,2.0,0.40786,0.00014,20.6607]
[1780446362354,50.58,66814.5,2.0,0.40778,0.00014,20.65958]
[1780446362364,50.58,66814.5,2.0,0.40778,0.00014,20.65958]
[1780446362448,50.58,66814.5,2.0,0.40778,0.00014,20.65958]
[1780446362769,50.58,66814.5,2.0,0.40778,0.00014,20.65958]
[1780446363190,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363316,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363345,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363549,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363720,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363815,50.58,66816.09,2.0,0.40801,0.00014,20.66291]
[1780446363900,50.58,66829.43,2.0,0.40993,0.00014,20.69057]
[1780446364299,50.58,66829.43,2.0,0.40993,0.00014,20.69057]
[1780446364979,50.58,66829.43,2.0,0.40993,0.00014,20.69057]
[1780446364989,50.58,66829.43,2.0,0.40993,0.00014,20.69057]
[1780446364376,50.58,66819.79,2.0,0.40854,0.00014,20.67058]
[1780446365494,50.58,66819.79,2.0,0.40854,0.00014,20.67058]
[1780446365550,50.57,66813.12,2.0,0.40758,0.00014,20.65658]
[1780446368843,50.57,66814.1,2.0,0.40772,0.00014,20.65863]
[1780446368921,50.57,66814.1,2.0,0.40772,0.00014,20.65863]
[1780446369964,50.57,66813.93,2.0,0.40769,0.00014,20.65826]
[1780446370924,50.57,66813.18,2.0,0.40758,0.00014,20.65668]
[1780446371545,50.57,66810.65,2.0,0.40722,0.00014,20.65134]
[1780446372297,50.57,66813.67,2.0,0.40765,0.00014,20.6577]
[1780446372461,50.57,66813.67,2.0,0.40765,0.00014,20.6577]
[1780446374298,50.57,66814.92,2.0,0.40783,0.00014,20.66032]
[1780446374393,50.57,66814.92,2.0,0.40783,0.00014,20.66032]
[1780446376179,50.57,66815.51,2.0,0.40792,0.00014,20.66154]
[1780446376957,50.57,66815.51,2.0,0.40792,0.00014,20.66154]
[1780446377075,50.57,66815.51,2.0,0.40792,0.00014,20.66154]
[1780446377437,50.57,66815.85,2.0,0.40796,0.00014,20.66225]
[1780446377582,50.57,66815.85,2.0,0.40796,0.00014,20.66225]
[1780446377696,50.57,66815.85,2.0,0.40796,0.00014,20.66225]
[1780446377787,50.57,66815.85,2.0,0.40796,0.00014,20.66225]
[1780446377890,50.57,66815.85,2.0,0.40796,0.00014,20.66225]
[1780446377957,50.57,66806.57,2.0,0.40662,0.00014,20.64267]
[1780446378251,50.57,66795.2,2.0,0.40499,0.00014,20.61837]
[1780446379257,50.57,66789.86,2.0,0.40422,0.00014,20.60685]
[1780446381246,50.57,66789.95,2.0,0.40423,0.00014,20.60706]
[1780446384015,50.57,66789.24,2.0,0.40413,0.00014,20.60556]
[1780446384361,50.57,66789.36,2.0,0.40415,0.00014,20.60584]
[1780446384402,50.58,66796.89,2.0,0.40524,0.00014,20.6221]
[1780446385381,50.58,66796.89,2.0,0.40524,0.00014,20.6221]
[1780446385483,50.58,66805.43,2.0,0.40647,0.00014,20.64036]
[1780446388321,50.58,66805.93,2.0,0.40654,0.00014,20.64143]
[1780446390247,50.58,66806.35,2.0,0.4066,0.00014,20.64233]
[1780446392232,50.58,66806.27,2.0,0.40658,0.00014,20.63886]
[1780446395804,50.58,66805.02,2.0,0.4064,0.00014,20.63622]
[1780446401498,50.58,66804.72,2.0,0.40635,0.00014,20.6356]
[1780446406561,50.58,66803.69,2.0,0.40621,0.00014,20.63343]
[1780446406817,50.58,66803.69,2.0,0.40621,0.00014,20.63343]
[1780446406856,50.58,66803.69,2.0,0.40621,0.00014,20.63343]
[1780446407454,50.58,66798.1,2.0,0.4054,0.00014,20.6215]
[1780446412299,50.58,66795.86,2.0,0.40508,0.00014,20.61673]
[1780446412608,50.58,66794.14,2.0,0.40484,0.00014,20.61304]
[1780446413202,50.58,66794.14,2.0,0.40484,0.00014,20.61304]
[1780446413496,50.58,66794.43,2.0,0.40488,0.00014,20.61368]
[1780446415509,50.58,66801.28,2.0,0.40587,0.00014,20.62839]
[1780446419538,50.58,66806.61,2.0,0.40664,0.00014,20.63976]
[1780446421688,50.58,66808.84,2.0,0.40696,0.00014,20.64449]
[1780446424676,50.58,66809.13,2.0,0.407,0.00014,20.6451]
[1780446424879,50.58,66809.13,2.0,0.407,0.00014,20.6451]
[1780446425580,50.58,66800.03,2.0,0.40569,0.00014,20.62575]
[1780446430652,50.58,66799.58,2.0,0.40563,0.00014,20.62482]
[1780446430767,50.58,66799.58,2.0,0.40563,0.00014,20.62482]
[1780446430843,50.58,66799.58,2.0,0.40563,0.00014,20.62482]
[1780446435739,50.59,66802.6,2.0,0.40607,0.00014,20.63131]
[1780446435931,50.59,66802.6,2.0,0.40607,0.00014,20.63131]
[1780446436618,50.59,66802.49,2.0,0.40605,0.00014,20.63108]
[1780446436995,50.59,66802.49,2.0,0.40605,0.00014,20.63108]
[1780446437097,50.59,66808.34,2.0,0.40689,0.00014,20.64351]
[1780446437936,50.59,66808.34,2.0,0.40689,0.00014,20.64351]
[1780446438429,50.59,66809.6,2.0,0.40708,0.00014,20.64618]
[1780446438783,50.59,66809.6,2.0,0.40708,0.00014,20.64618]
[1780446438791,50.59,66809.6,2.0,0.40708,0.00014,20.64618]
[1780446439781,50.59,66808.59,2.0,0.40693,0.00014,20.64405]
[1780446440795,50.59,66809.06,2.0,0.407,0.00014,20.64504]
[1780446440802,50.59,66809.06,2.0,0.407,0.00014,20.64504]
[1780446447057,50.59,66811.1,2.0,0.40729,0.00014,20.64933]
[1780446450484,50.59,66809.36,2.0,0.40704,0.00014,20.64564]
[1780446450873,50.59,66809.36,2.0,0.40704,0.00014,20.64564]
[1780446451015,50.59,66809.36,2.0,0.40704,0.00014,20.64564]
[1780446451117,50.59,66801.14,2.0,0.40584,0.00014,20.62488]
[1780446451763,50.59,66794.93,2.0,0.40494,0.00014,20.61157]
[1780446455260,50.59,66794.39,2.0,0.40487,0.00014,20.61044]
[1780446455828,50.59,66794.39,2.0,0.40487,0.00014,20.61044]
[1780446455996,50.59,66794.39,2.0,0.40487,0.00014,20.61044]
[1780446456031,50.59,66792.87,2.0,0.40465,0.00014,20.60718]
[1780446456193,50.59,66792.87,2.0,0.40465,0.00014,20.60718]
[1780446457111,50.59,66792.87,2.0,0.40465,0.00014,20.60718]
[1780446457129,50.59,66783.74,2.0,0.40334,0.00014,20.58739]
[1780446457510,50.59,66783.74,2.0,0.40334,0.00014,20.58739]
[1780446458552,50.59,66778.7,2.0,0.40261,0.00014,20.57637]
[1780446460353,50.59,66775.47,2.0,0.40215,0.00014,20.56927]
[1780446460985,50.59,66775.47,2.0,0.40215,0.00014,20.56927]
[1780446461817,50.59,66775.51,2.0,0.40215,0.00014,20.56935]
[1780446463326,50.59,66776.32,2.0,0.40227,0.00014,20.57111]
[1780446463407,50.59,66776.32,2.0,0.40227,0.00014,20.57111]
[1780446463850,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446464371,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446464422,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446464438,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446464600,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446465117,50.59,66770.93,2.0,0.40149,0.00014,20.5592]
[1780446465119,50.59,66765.14,2.0,0.40066,0.00014,20.54632]
[1780446465245,50.59,66765.14,2.0,0.40066,0.00014,20.54632]
[1780446465376,50.59,66765.14,2.0,0.40066,0.00014,20.54632]
[1780446466117,50.59,66765.14,2.0,0.40066,0.00014,20.54632]
[1780446466171,50.59,66765.14,2.0,0.40066,0.00014,20.54632]
[1780446475950,50.57,66766.19,2.0,0.40077,0.00014,20.54816]
[1780446480985,50.56,66766.42,2.0,0.40079,0.00014,20.54844]
[1780446486074,50.56,66767.69,2.0,0.40096,0.00014,20.5511]
[1780446486230,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446486686,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446486701,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446486715,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446487104,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446487189,50.55,66768.47,2.0,0.40107,0.00014,20.55279]
[1780446487177,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446487233,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446487328,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446487348,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446487361,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446487568,50.55,66756.63,2.0,0.39936,0.00014,20.52623]
[1780446488045,50.55,66744.8,2.0,0.39766,0.00014,20.49931]
[1780446488937,50.55,66744.8,2.0,0.39766,0.00014,20.49931]
[1780446488960,50.55,66744.8,2.0,0.39766,0.00014,20.49931]
[1780446489350,50.55,66743.29,2.0,0.39744,0.00014,20.49581]
[1780446489428,50.55,66743.29,2.0,0.39744,0.00014,20.49581]
[1780446490296,50.55,66738.8,2.0,0.39679,0.00014,20.48548]
[1780446490397,50.55,66738.8,2.0,0.39679,0.00014,20.48548]
[1780446490407,50.55,66738.8,2.0,0.39679,0.00014,20.48548]
[1780446490409,50.55,66738.8,2.0,0.39679,0.00014,20.48548]
[1780446490484,50.55,66738.8,2.0,0.39679,0.00014,20.48548]
[1780446491065,50.55,66732.44,2.0,0.39588,0.00014,20.47076]
[1780446491923,50.55,66732.44,2.0,0.39588,0.00014,20.47076]
[1780446492467,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446492559,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446492929,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446493035,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446493040,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446493069,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446493189,50.55,66729.77,2.0,0.39549,0.00014,20.46456]
[1780446493823,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446493832,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446493874,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446494022,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446494061,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446494105,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446494156,50.55,66727.69,2.0,0.3952,0.00014,20.45971]
[1780446494169,50.55,66715.91,2.0,0.39351,0.00014,20.43205]
[1780446494734,50.55,66715.91,2.0,0.39351,0.00014,20.43205]
[1780446494916,50.55,66715.91,2.0,0.39351,0.00014,20.43205]
[1780446494977,50.55,66715.91,2.0,0.39351,0.00014,20.43205]
[1780446495100,50.55,66694.23,2.0,0.3904,0.00014,20.38023]
[1780446495305,50.55,66694.23,2.0,0.3904,0.00014,20.38023]
[1780446495397,50.55,66694.23,2.0,0.3904,0.00014,20.38023]
[1780446495507,50.55,66694.23,2.0,0.3904,0.00014,20.38023]
[1780446496175,50.55,66694.23,2.0,0.3904,0.00014,20.38023]
[1780446496205,50.55,66682.68,2.0,0.38875,0.00014,20.35214]
[1780446496525,50.55,66682.68,2.0,0.38875,0.00014,20.35214]
[1780446496803,50.55,66682.68,2.0,0.38875,0.00014,20.35214]
[1780446497180,50.55,66686.7,2.0,0.38933,0.00014,20.36194]
[1780446497675,50.55,66686.7,2.0,0.38933,0.00014,20.36194]
[1780446503167,50.55,66693.82,2.0,0.39035,0.00014,20.37936]
[1780446508107,50.55,66690.52,2.0,0.38989,0.00014,20.37145]
[1780446508714,50.55,66692.68,2.0,0.3902,0.00014,20.37671]
[1780446508926,50.55,66692.68,2.0,0.3902,0.00014,20.37671]
[1780446509103,50.55,66692.68,2.0,0.3902,0.00014,20.37671]
[1780446509210,50.56,66710.11,2.0,0.39269,0.00014,20.41857]
[1780446510217,50.56,66720.03,2.0,0.39412,0.00014,20.44203]
[1780446510422,50.56,66720.03,2.0,0.39412,0.00014,20.44203]
[1780446513241,50.56,66707.61,2.0,0.39232,0.00014,20.40931]
[1780446518810,50.56,66706.64,2.0,0.39218,0.00014,20.40704]
[1780446520950,50.56,66700.04,2.0,0.39124,0.00014,20.39126]
[1780446521220,50.56,66700.04,2.0,0.39124,0.00014,20.39126]
[1780446522302,50.56,66691.18,2.0,0.38998,0.00014,20.36993]
[1780446524047,50.56,66691.18,2.0,0.38998,0.00014,20.36993]
[1780446529351,50.57,66689.35,2.0,0.38974,0.00014,20.36577]
[1780446531277,50.57,66689.18,2.0,0.38971,0.00014,20.3654]
[1780446535383,50.57,66696.37,2.0,0.39075,0.00014,20.38294]
[1780446538191,50.57,66692.8,2.0,0.39024,0.00014,20.37437]
[1780446538737,50.57,66689.29,2.0,0.38974,0.00014,20.36589]
[1780446538747,50.57,66689.29,2.0,0.38974,0.00014,20.36589]
[1780446540697,50.58,66688.49,2.0,0.38963,0.00014,20.36397]
[1780446542256,50.58,66688.46,2.0,0.38963,0.00014,20.36388]
[1780446543987,50.58,66691.37,2.0,0.39005,0.00014,20.37102]
[1780446545940,50.58,66692.52,2.0,0.39022,0.00014,20.37388]
[1780446546042,50.58,66692.52,2.0,0.39022,0.00014,20.37388]
[1780446546355,50.58,66692.72,2.0,0.39025,0.00014,20.37439]
[1780446546419,50.58,66692.72,2.0,0.39025,0.00014,20.37439]
[1780446546492,50.58,66692.72,2.0,0.39025,0.00014,20.37439]
[1780446546891,50.58,66692.72,2.0,0.39025,0.00014,20.37439]
[1780446546992,50.58,66685.5,2.0,0.38921,0.00014,20.3568]
[1780446547386,50.58,66685.5,2.0,0.38921,0.00014,20.3568]
[1780446549113,50.58,66683.43,2.0,0.38892,0.00014,20.35178]
[1780446554526,50.58,66688.44,2.0,0.38963,0.00014,20.36398]
[1780446559561,50.58,66690.14,2.0,0.38987,0.00014,20.36805]
[1780446565233,50.58,66690.73,2.0,0.38995,0.00014,20.36942]
[1780446566006,50.58,66690.65,2.0,0.38994,0.00014,20.36921]
[1780446566765,50.57,66698.85,2.0,0.39111,0.00014,20.38899]
[1780446567783,50.57,66698.85,2.0,0.39111,0.00014,20.38899]
[1780446569632,50.58,66692.89,2.0,0.39026,0.00014,20.37464]
[1780446575085,50.58,66693.58,2.0,0.39035,0.00014,20.3731]
[1780446577688,50.58,66685.88,2.0,0.38925,0.00014,20.35439]
[1780446579096,50.58,66685.88,2.0,0.38925,0.00014,20.35439]
[1780446579157,50.58,66685.88,2.0,0.38925,0.00014,20.35439]
[1780446581224,50.58,66685.62,2.0,0.38921,0.00014,20.35374]
[1780446582356,50.58,66683.28,2.0,0.38887,0.00014,20.34801]
[1780446582627,50.58,66683.28,2.0,0.38887,0.00014,20.34801]
[1780446582886,50.58,66683.28,2.0,0.38887,0.00014,20.34801]
[1780446583058,50.58,66683.28,2.0,0.38887,0.00014,20.34801]
[1780446583142,50.58,66678.68,2.0,0.38822,0.00014,20.33673]
[1780446584210,50.58,66678.68,2.0,0.38822,0.00014,20.33673]
[1780446584228,50.58,66678.68,2.0,0.38822,0.00014,20.33673]
[1780446584237,50.58,66671.14,2.0,0.38714,0.00014,20.31813]
[1780446585525,50.58,66667.78,2.0,0.38666,0.00014,20.30979]
[1780446585595,50.58,66667.78,2.0,0.38666,0.00014,20.30979]
[1780446586702,50.58,66667.64,2.0,0.38664,0.00014,20.30941]
[1780446590332,50.57,66665.39,2.0,0.38631,0.00014,20.30364]
[1780446590760,50.57,66665.39,2.0,0.38631,0.00014,20.30364]
[1780446595293,50.57,66665.71,2.0,0.38634,0.00014,20.30427]
[1780446595318,50.57,66665.71,2.0,0.38634,0.00014,20.30427]
[1780446595344,50.57,66666.8,2.0,0.38649,0.00014,20.30694]
[1780446595347,50.57,66666.8,2.0,0.38649,0.00014,20.30694]
[1780446595385,50.57,66666.8,2.0,0.38649,0.00014,20.30694]
[1780446599820,50.56,66676.95,2.0,0.38793,0.00014,20.33193]
[1780446601240,50.56,66677.08,2.0,0.38795,0.00014,20.33223]
[1780446601252,50.56,66677.08,2.0,0.38795,0.00014,20.33223]
[1780446601257,50.56,66677.08,2.0,0.38795,0.00014,20.33223]
[1780446601388,50.56,66679.35,2.0,0.38827,0.00014,20.3378]
[1780446601450,50.56,66679.35,2.0,0.38827,0.00014,20.3378]
[1780446601858,50.56,66673.71,2.0,0.38747,0.00014,20.32389]
[1780446602402,50.56,66673.71,2.0,0.38747,0.00014,20.32389]
[1780446602415,50.56,66673.71,2.0,0.38747,0.00014,20.32389]
[1780446602434,50.56,66673.71,2.0,0.38747,0.00014,20.32389]
[1780446605563,50.56,66669.87,2.0,0.38692,0.00014,20.31431]
[1780446609431,50.56,66670.36,2.0,0.38698,0.00014,20.31539]
[1780446614949,50.55,66677.09,2.0,0.38793,0.00014,20.33188]
[1780446617167,50.55,66677.09,2.0,0.38793,0.00014,20.33188]
[1780446617175,50.55,66677.09,2.0,0.38793,0.00014,20.33188]
[1780446618914,50.55,66681.45,2.0,0.38855,0.00014,20.34255]
[1780446619011,50.55,66681.45,2.0,0.38855,0.00014,20.34255]
[1780446619291,50.55,66681.45,2.0,0.38855,0.00014,20.34255]
[1780446619989,50.55,66670.38,2.0,0.38697,0.00014,20.31523]
[1780446625023,50.55,66667.28,2.0,0.38651,0.00014,20.30734]
[1780446630057,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446630405,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446630742,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446630957,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446630982,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446630988,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446631192,50.54,66667.15,2.0,0.38648,0.00014,20.30681]
[1780446631250,50.54,66660.02,2.0,0.38544,0.00014,20.28562]
[1780446631374,50.54,66660.02,2.0,0.38544,0.00014,20.28562]
[1780446632165,50.54,66660.02,2.0,0.38544,0.00014,20.28562]
[1780446632266,50.54,66652.19,2.0,0.38432,0.00014,20.26587]
[1780446632698,50.54,66652.19,2.0,0.38432,0.00014,20.26587]
[1780446633246,50.54,66652.19,2.0,0.38432,0.00014,20.26587]
[1780446633292,50.54,66652.19,2.0,0.38432,0.00014,20.26587]
[1780446633356,50.54,66652.19,2.0,0.38432,0.00014,20.26587]
[1780446633775,50.54,66653.02,2.0,0.38444,0.00014,20.26793]
[1780446636895,50.54,66654.84,2.0,0.38469,0.00014,20.27246]
[1780446642141,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446642427,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446642469,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446642515,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446642853,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446642960,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446643086,50.53,66657.44,2.0,0.38505,0.00014,20.27885]
[1780446643149,50.53,66645.53,2.0,0.38335,0.00014,20.24869]
[1780446643820,50.53,66645.53,2.0,0.38335,0.00014,20.24869]
[1780446647176,50.53,66642.89,2.0,0.38298,0.00014,20.24191]
[1780446650198,50.53,66642.53,2.0,0.38292,0.00014,20.24097]
[1780446651639,50.53,66641.45,2.0,0.38277,0.00014,20.23821]
[1780446651657,50.53,66641.45,2.0,0.38277,0.00014,20.23821]
[1780446651675,50.53,66641.45,2.0,0.38277,0.00014,20.23821]
[1780446651874,50.53,66641.45,2.0,0.38277,0.00014,20.23821]
[1780446653850,50.53,66636.96,2.0,0.38213,0.00014,20.2267]
[1780446653864,50.53,66636.96,2.0,0.38213,0.00014,20.2267]
[1780446659283,50.53,66630.98,2.0,0.38128,0.00014,20.21132]
[1780446659468,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446659539,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446659669,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446659806,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446659853,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446659933,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660036,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660097,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660282,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660340,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660365,50.53,66630.22,2.0,0.38117,0.00014,20.20937]
[1780446660320,50.53,66620.4,2.0,0.37978,0.00014,20.18389]
[1780446660461,50.53,66620.4,2.0,0.37978,0.00014,20.18389]
[1780446661378,50.53,66612.26,2.0,0.37862,0.00014,20.16257]
[1780446661619,50.53,66612.26,2.0,0.37862,0.00014,20.16257]
[1780446662294,50.53,66605.71,2.0,0.37769,0.00014,20.14531]
[1780446663603,50.53,66603.27,2.0,0.37735,0.00014,20.13887]
[1780446665360,50.53,66604.32,2.0,0.3775,0.00014,20.14169]
[1780446672802,50.53,66608.98,2.0,0.37816,0.00014,20.15399]
[1780446673523,50.53,66609.04,2.0,0.37817,0.00014,20.15412]
[1780446678669,50.53,66608.62,2.0,0.37811,0.00014,20.15314]
[1780446678848,50.53,66608.62,2.0,0.37811,0.00014,20.15314]
[1780446679174,50.53,66608.62,2.0,0.37811,0.00014,20.15314]
[1780446679310,50.53,66608.62,2.0,0.37811,0.00014,20.15314]
[1780446679412,50.53,66623.3,2.0,0.3802,0.00014,20.19163]
[1780446679970,50.53,66623.3,2.0,0.3802,0.00014,20.19163]
[1780446682433,50.54,66623.88,2.0,0.38029,0.00014,20.19318]
[1780446682957,50.54,66623.88,2.0,0.38029,0.00014,20.19318]
[1780446683724,50.54,66623.84,2.0,0.38028,0.00014,20.19309]
[1780446683755,50.54,66623.84,2.0,0.38028,0.00014,20.19309]
[1780446683792,50.54,66623.84,2.0,0.38028,0.00014,20.19309]
[1780446684575,50.54,66620.09,2.0,0.37975,0.00014,20.18333]
[1780446685395,50.54,66610.84,2.0,0.37844,0.00014,20.1591]
[1780446685858,50.54,66610.84,2.0,0.37844,0.00014,20.1591]
[1780446686790,50.54,66607.16,2.0,0.37791,0.00014,20.14941]
[1780446686961,50.54,66607.16,2.0,0.37791,0.00014,20.14941]
[1780446686974,50.54,66615.04,2.0,0.37903,0.00014,20.17017]
[1780446687475,50.54,66625.9,2.0,0.38058,0.00014,20.1985]
[1780446688591,50.54,66625.9,2.0,0.38058,0.00014,20.1985]
[1780446689307,50.54,66625.9,2.0,0.38058,0.00014,20.1985]
[1780446689416,50.54,66625.9,2.0,0.38058,0.00014,20.1985]
[1780446689348,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446689566,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446689638,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446689806,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446689906,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446690089,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446690295,50.54,66631.67,2.0,0.3814,0.00014,20.21348]
[1780446690594,50.54,66636.88,2.0,0.38214,0.00014,20.2269]
[1780446690643,50.54,66636.88,2.0,0.38214,0.00014,20.2269]
[1780446690679,50.54,66636.88,2.0,0.38214,0.00014,20.2269]
[1780446690908,50.54,66636.88,2.0,0.38214,0.00014,20.2269]
[1780446690954,50.54,66649.47,2.0,0.38394,0.00014,20.25902]
[1780446691586,50.54,66649.47,2.0,0.38394,0.00014,20.25902]
[1780446692107,50.54,66649.47,2.0,0.38394,0.00014,20.25902]
[1780446692208,50.54,66656.77,2.0,0.38496,0.00014,20.27412]
[1780446692834,50.54,66656.77,2.0,0.38496,0.00014,20.27412]
[1780446692854,50.54,66656.77,2.0,0.38496,0.00014,20.27412]
[1780446693521,50.54,66658.41,2.0,0.38519,0.00014,20.27823]
[1780446693731,50.54,66658.41,2.0,0.38519,0.00014,20.27823]
[1780446693805,50.54,66658.41,2.0,0.38519,0.00014,20.27823]
[1780446693920,50.54,66658.41,2.0,0.38519,0.00014,20.27823]
[1780446694527,50.54,66670.52,2.0,0.38692,0.00014,20.30844]
[1780446697150,50.54,66673.34,2.0,0.38732,0.00014,20.3154]
[1780446698347,50.54,66668.2,2.0,0.38658,0.00014,20.30258]
[1780446698351,50.54,66668.2,2.0,0.38658,0.00014,20.30258]
[1780446698369,50.54,66668.2,2.0,0.38658,0.00014,20.30258]
[1780446698394,50.54,66668.2,2.0,0.38658,0.00014,20.30258]
[1780446698974,50.54,66665.02,2.0,0.38612,0.00014,20.29464]
[1780446699164,50.54,66665.02,2.0,0.38612,0.00014,20.29464]
[1780446699230,50.53,66656.2,2.0,0.38486,0.00014,20.27248]
[1780446700398,50.53,66656.2,2.0,0.38486,0.00014,20.27248]
[1780446700457,50.53,66650.71,2.0,0.38408,0.00014,20.25858]
[1780446700493,50.53,66650.71,2.0,0.38408,0.00014,20.25858]
[1780446702631,50.53,66649.89,2.0,0.38396,0.00014,20.25646]
[1780446702706,50.53,66649.89,2.0,0.38396,0.00014,20.25646]
[1780446702940,50.53,66649.89,2.0,0.38396,0.00014,20.25646]
[1780446703202,50.53,66649.89,2.0,0.38396,0.00014,20.25646]
[1780446704705,50.53,66655.18,2.0,0.38471,0.00014,20.26981]
[1780446706380,50.53,66656.74,2.0,0.38493,0.00014,20.27372]
[1780446706642,50.53,66656.52,2.0,0.3849,0.00014,20.27314]
[1780446706654,50.53,66656.52,2.0,0.3849,0.00014,20.27314]
[1780446708054,50.53,66659.85,2.0,0.38537,0.00014,20.28149]
[1780446708479,50.53,66662.1,2.0,0.38569,0.00014,20.2871]
[1780446708499,50.53,66662.1,2.0,0.38569,0.00014,20.2871]
[1780446710219,50.53,66663.94,2.0,0.38595,0.00014,20.29167]
[1780446710651,50.53,66672.22,2.0,0.38713,0.00014,20.31221]
[1780446712288,50.53,66672.22,2.0,0.38713,0.00014,20.31221]
[1780446712504,50.53,66674.34,2.0,0.38743,0.00014,20.31742]
[1780446712793,50.53,66674.34,2.0,0.38743,0.00014,20.31742]
[1780446712871,50.53,66674.34,2.0,0.38743,0.00014,20.31742]
[1780446713264,50.53,66674.34,2.0,0.38743,0.00014,20.31742]
[1780446713528,50.52,66677.42,2.0,0.38787,0.00014,20.325]
[1780446713706,50.52,66677.42,2.0,0.38787,0.00014,20.325]
[1780446714310,50.52,66677.42,2.0,0.38787,0.00014,20.325]
[1780446714466,50.52,66677.42,2.0,0.38787,0.00014,20.325]
[1780446714322,50.52,66689.83,2.0,0.38964,0.00014,20.35534]
[1780446714496,50.52,66689.83,2.0,0.38964,0.00014,20.35534]
[1780446714741,50.52,66689.83,2.0,0.38964,0.00014,20.35534]
[1780446716686,50.52,66696.15,2.0,0.39054,0.00014,20.37063]
[1780446716758,50.52,66696.15,2.0,0.39054,0.00014,20.37063]
[1780446716778,50.52,66696.15,2.0,0.39054,0.00014,20.37063]
[1780446716796,50.52,66696.15,2.0,0.39054,0.00014,20.37063]
[1780446717252,50.52,66696.15,2.0,0.39054,0.00014,20.37063]
[1780446717262,50.52,66701.17,2.0,0.39126,0.00014,20.38271]
[1780446718013,50.52,66701.17,2.0,0.39126,0.00014,20.38271]
[1780446718312,50.52,66701.17,2.0,0.39126,0.00014,20.38271]
[1780446718386,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446718478,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446718684,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446718685,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446718857,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446718875,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446719094,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446719334,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446719356,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446719365,50.52,66709.16,2.0,0.39241,0.00014,20.40188]
[1780446719388,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446719547,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446719754,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446719937,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446719987,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446720002,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446720326,50.52,66717.21,2.0,0.39356,0.00014,20.42101]
[1780446720513,50.52,66712.79,2.0,0.39293,0.00014,20.41056]
[1780446720722,50.52,66696.7,2.0,0.39063,0.00014,20.37203]
[1780446722205,50.52,66689.55,2.0,0.3896,0.00014,20.35462]
[1780446723309,50.52,66689.55,2.0,0.3896,0.00014,20.35462]
[1780446723799,50.52,66689.06,2.0,0.38953,0.00014,20.35341]
[1780446723824,50.52,66695.38,2.0,0.39043,0.00014,20.36874]
[1780446724882,50.52,66695.38,2.0,0.39043,0.00014,20.36874]
[1780446726661,50.52,66698.52,2.0,0.39088,0.00014,20.3763]
[1780446731269,50.52,66700.91,2.0,0.39122,0.00014,20.38198]
[1780446731855,50.52,66700.94,2.0,0.39122,0.00014,20.38203]
[1780446734155,50.52,66699.8,2.0,0.39105,0.00014,20.37924]
[1780446734702,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446734907,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446734928,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446735163,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446735358,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446735377,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446735411,50.52,66703.39,2.0,0.39157,0.00014,20.38785]
[1780446735482,50.52,66712.19,2.0,0.39283,0.00014,20.40883]
[1780446735752,50.52,66712.19,2.0,0.39283,0.00014,20.40883]
[1780446735827,50.52,66726.24,2.0,0.39484,0.00014,20.44199]
[1780446737210,50.52,66726.24,2.0,0.39484,0.00014,20.44199]
[1780446737299,50.52,66726.24,2.0,0.39484,0.00014,20.44199]
[1780446737615,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446737705,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446737915,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446737940,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446738320,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446738354,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446738448,50.52,66727.51,2.0,0.39503,0.00014,20.44497]
[1780446738608,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446738616,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446738753,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446738978,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446739020,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446739272,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446739289,50.52,66729.47,2.0,0.39531,0.00014,20.44955]
[1780446739365,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446739649,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446739871,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446740280,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446740375,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446740377,50.52,66740.42,2.0,0.39688,0.00014,20.47491]
[1780446740433,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446740627,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446740898,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446740916,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446741033,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446741246,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446741320,50.52,66750.24,2.0,0.39829,0.00014,20.49739]
[1780446741381,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446741774,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446741996,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446742076,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446742129,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446742433,50.52,66759.08,2.0,0.39956,0.00014,20.51739]
[1780446742484,50.51,66772.56,2.0,0.40149,0.00014,20.54728]
[1780446742723,50.51,66772.56,2.0,0.40149,0.00014,20.54728]
[1780446743854,50.51,66775.83,2.0,0.40197,0.00014,20.55466]
[1780446744567,50.51,66780.88,2.0,0.4027,0.00014,20.56578]
[1780446745021,50.51,66780.88,2.0,0.4027,0.00014,20.56578]
[1780446746687,50.51,66783.22,2.0,0.40303,0.00014,20.57092]
[1780446747034,50.51,66783.22,2.0,0.40303,0.00014,20.57092]
[1780446747210,50.51,66777.7,2.0,0.40224,0.00014,20.55878]
[1780446747736,50.51,66777.7,2.0,0.40224,0.00014,20.55878]
[1780446747916,50.51,66769.42,2.0,0.40104,0.00014,20.54042]
[1780446749174,50.51,66769.42,2.0,0.40104,0.00014,20.54042]
[1780446749267,50.51,66769.36,2.0,0.40103,0.00014,20.54027]
[1780446749922,50.51,66769.36,2.0,0.40103,0.00014,20.54027]
[1780446749930,50.51,66768.77,2.0,0.40095,0.00014,20.53896]
[1780446752966,50.51,66768.68,2.0,0.40093,0.00014,20.53872]
[1780446752979,50.51,66768.68,2.0,0.40093,0.00014,20.53872]
[1780446752996,50.51,66768.68,2.0,0.40093,0.00014,20.53872]
[1780446753544,50.51,66768.28,2.0,0.40085,0.00014,20.53445]
[1780446753550,50.51,66768.28,2.0,0.40085,0.00014,20.53445]
[1780446753629,50.51,66768.28,2.0,0.40085,0.00014,20.53445]
[1780446754202,50.51,66768.28,2.0,0.40085,0.00014,20.53445]
[1780446754898,50.51,66767.39,2.0,0.40072,0.00014,20.53242]
[1780446755058,50.51,66783.37,2.0,0.40302,0.00014,20.56771]
[1780446757206,50.51,66780.82,2.0,0.40265,0.00014,20.56213]
[1780446757504,50.51,66778.28,2.0,0.40229,0.00014,20.55653]
[1780446758815,50.5,66777.79,2.0,0.40221,0.00014,20.55539]
[1780446758823,50.5,66777.79,2.0,0.40221,0.00014,20.55539]
[1780446759300,50.5,66777.79,2.0,0.40221,0.00014,20.55539]
[1780446759390,50.5,66782.19,2.0,0.40284,0.00014,20.56501]
[1780446759969,50.5,66782.19,2.0,0.40284,0.00014,20.56501]
[1780446760019,50.5,66789.43,2.0,0.40389,0.00014,20.58086]
[1780446760819,50.5,66789.43,2.0,0.40389,0.00014,20.58086]
[1780446761025,50.5,66796.29,2.0,0.40488,0.00014,20.59573]
[1780446763958,50.5,66800.74,2.0,0.40553,0.00014,20.60533]
[1780446764027,50.5,66800.74,2.0,0.40553,0.00014,20.60533]
[1780446764202,50.5,66800.74,2.0,0.40553,0.00014,20.60533]
[1780446764207,50.5,66800.74,2.0,0.40553,0.00014,20.60533]
[1780446764228,50.51,66793.76,2.0,0.40452,0.00014,20.59031]
[1780446765218,50.51,66793.76,2.0,0.40452,0.00014,20.59031]
[1780446765345,50.5,66782.52,2.0,0.4029,0.00014,20.56581]
[1780446765675,50.5,66782.52,2.0,0.4029,0.00014,20.56581]
[1780446766493,50.5,66782.52,2.0,0.4029,0.00014,20.56581]
[1780446766814,50.5,66781.73,2.0,0.40278,0.00014,20.56405]
[1780446767056,50.5,66781.73,2.0,0.40278,0.00014,20.56405]
[1780446767890,50.5,66779.29,2.0,0.40243,0.00014,20.55868]
[1780446768073,50.5,66773.85,2.0,0.40164,0.00014,20.54666]
[1780446772889,50.5,66773.71,2.0,0.40162,0.00014,20.54634]
[1780446773352,50.5,66773.71,2.0,0.40162,0.00014,20.54634]
[1780446774617,50.5,66783.0,2.0,0.40296,0.00014,20.5668]
[1780446774629,50.5,66783.0,2.0,0.40296,0.00014,20.5668]
[1780446775508,50.5,66783.0,2.0,0.40296,0.00014,20.5668]
[1780446775678,50.5,66781.53,2.0,0.40275,0.00014,20.56357]
[1780446775922,50.5,66781.53,2.0,0.40275,0.00014,20.56357]
[1780446776145,50.5,66781.53,2.0,0.40275,0.00014,20.56357]
[1780446777621,50.5,66782.28,2.0,0.40285,0.00014,20.5652]
[1780446778225,50.5,66782.28,2.0,0.40285,0.00014,20.5652]
[1780446779656,50.5,66780.64,2.0,0.40262,0.00014,20.56158]
[1780446780457,50.5,66780.64,2.0,0.40262,0.00014,20.56158]
[1780446782389,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446783406,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446783414,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446783440,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446783496,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446783513,50.5,66773.01,2.0,0.40151,0.00014,20.5447]
[1780446784335,50.5,66776.62,2.0,0.40203,0.00014,20.55269]
[1780446784428,50.5,66782.13,2.0,0.40283,0.00014,20.56481]
[1780446784641,50.5,66782.13,2.0,0.40283,0.00014,20.56481]
[1780446784688,50.5,66782.13,2.0,0.40283,0.00014,20.56481]
[1780446786311,50.5,66781.87,2.0,0.40279,0.00014,20.56426]
[1780446786850,50.5,66777.04,2.0,0.4021,0.00014,20.55362]
[1780446786963,50.5,66777.04,2.0,0.4021,0.00014,20.55362]
[1780446787096,50.5,66777.04,2.0,0.4021,0.00014,20.55362]
[1780446787146,50.5,66777.04,2.0,0.4021,0.00014,20.55362]
[1780446787265,50.5,66777.04,2.0,0.4021,0.00014,20.55362]
[1780446787848,50.5,66779.48,2.0,0.40245,0.00014,20.55899]
[1780446787935,50.5,66779.48,2.0,0.40245,0.00014,20.55899]
[1780446788214,50.5,66779.48,2.0,0.40245,0.00014,20.55899]
[1780446788232,50.5,66779.48,2.0,0.40245,0.00014,20.55899]
[1780446788339,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446788825,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446788880,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789029,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789038,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789072,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789152,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789269,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789319,50.5,66796.2,2.0,0.40486,0.00014,20.59545]
[1780446789417,50.5,66796.42,2.0,0.4049,0.00014,20.59596]
[1780446789934,50.5,66796.42,2.0,0.4049,0.00014,20.59596]
[1780446790096,50.5,66796.42,2.0,0.4049,0.00014,20.59596]
[1780446790271,50.5,66796.42,2.0,0.4049,0.00014,20.59596]
[1780446791190,50.5,66791.31,2.0,0.40416,0.00014,20.58489]
[1780446791508,50.5,66791.31,2.0,0.40416,0.00014,20.58489]
[1780446792472,50.5,66790.93,2.0,0.4041,0.00014,20.58408]
[1780446792536,50.5,66790.93,2.0,0.4041,0.00014,20.58408]
[1780446793375,50.5,66788.28,2.0,0.40372,0.00014,20.5783]
[1780446794751,50.5,66790.17,2.0,0.40399,0.00014,20.58238]
[1780446795625,50.5,66786.53,2.0,0.40346,0.00014,20.57443]
[1780446798129,50.5,66786.21,2.0,0.40341,0.00014,20.5737]
[1780446799078,50.5,66786.21,2.0,0.40341,0.00014,20.57368]
[1780446799250,50.5,66786.21,2.0,0.40341,0.00014,20.57368]
[1780446800134,50.5,66788.66,2.0,0.40377,0.00014,20.57901]
[1780446800247,50.5,66788.66,2.0,0.40377,0.00014,20.57901]
[1780446800397,50.5,66788.66,2.0,0.40377,0.00014,20.57901]
[1780446800494,50.5,66795.06,2.0,0.40469,0.00014,20.59291]
[1780446802874,50.5,66796.79,2.0,0.40494,0.00014,20.59668]
[1780446803343,50.5,66804.3,2.0,0.40603,0.00014,20.6128]
[1780446804400,50.5,66804.3,2.0,0.40603,0.00014,20.6128]
[1780446804654,50.5,66807.74,2.0,0.40653,0.00014,20.62014]
[1780446804951,50.5,66807.74,2.0,0.40653,0.00014,20.62014]
[1780446805829,50.5,66812.05,2.0,0.40715,0.00014,20.62928]
[1780446805979,50.5,66812.05,2.0,0.40715,0.00014,20.62928]
[1780446806441,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446806933,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446806941,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446806995,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446807019,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446807304,50.5,66814.9,2.0,0.40756,0.00014,20.63529]
[1780446808270,50.5,66819.87,2.0,0.40828,0.00014,20.64573]
[1780446808455,50.5,66825.12,2.0,0.40904,0.00014,20.65668]
[1780446809520,50.5,66825.12,2.0,0.40904,0.00014,20.65668]
[1780446809732,50.5,66823.05,2.0,0.40874,0.00014,20.65236]
[1780446809744,50.5,66823.05,2.0,0.40874,0.00014,20.65236]
[1780446810956,50.5,66821.07,2.0,0.40845,0.00014,20.64822]
[1780446811016,50.5,66821.07,2.0,0.40845,0.00014,20.64822]
[1780446811258,50.5,66821.07,2.0,0.40845,0.00014,20.64822]
[1780446811337,50.5,66821.07,2.0,0.40845,0.00014,20.64822]
[1780446811476,50.5,66814.32,2.0,0.40746,0.00014,20.63075]
[1780446812056,50.5,66814.32,2.0,0.40746,0.00014,20.63075]
[1780446812738,50.5,66812.65,2.0,0.40722,0.00014,20.62722]
[1780446813352,50.5,66812.65,2.0,0.40722,0.00014,20.62722]
[1780446815391,50.5,66814.43,2.0,0.40748,0.00014,20.63098]
[1780446815490,50.5,66814.43,2.0,0.40748,0.00014,20.63098]
[1780446815776,50.5,66814.66,2.0,0.40751,0.00014,20.63146]
[1780446816345,50.5,66814.66,2.0,0.40751,0.00014,20.63146]
[1780446816352,50.5,66814.66,2.0,0.40751,0.00014,20.63146]
[1780446816370,50.5,66814.66,2.0,0.40751,0.00014,20.63146]
[1780446817233,50.5,66816.65,2.0,0.4078,0.00014,20.63565]
[1780446818145,50.5,66818.83,2.0,0.40811,0.00014,20.64023]
[1780446818679,50.5,66823.38,2.0,0.40877,0.00014,20.64973]
[1780446820819,50.5,66825.55,2.0,0.40909,0.00014,20.65424]
[1780446821496,50.5,66825.55,2.0,0.40909,0.00014,20.65424]
[1780446821499,50.5,66825.55,2.0,0.40909,0.00014,20.65424]
[1780446822006,50.5,66822.37,2.0,0.40862,0.00014,20.64761]
[1780446822870,50.5,66820.19,2.0,0.40831,0.00014,20.64304]
[1780446823369,50.5,66820.19,2.0,0.40831,0.00014,20.64304]
[1780446824366,50.5,66824.05,2.0,0.40887,0.00014,20.65109]
[1780446825099,50.5,66827.01,2.0,0.40929,0.00014,20.65724]
[1780446825233,50.5,66827.01,2.0,0.40929,0.00014,20.65724]
[1780446825302,50.5,66827.01,2.0,0.40929,0.00014,20.65724]
[1780446825483,50.5,66827.01,2.0,0.40929,0.00014,20.65724]
[1780446825664,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446825683,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446825737,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446825749,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446825922,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446825948,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446826292,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446826306,50.5,66829.46,2.0,0.40965,0.00014,20.6623]
[1780446826584,50.5,66842.25,2.0,0.4115,0.00014,20.68852]
[1780446826814,50.5,66842.25,2.0,0.4115,0.00014,20.68852]
[1780446827363,50.5,66842.25,2.0,0.4115,0.00014,20.68852]
[1780446827590,50.5,66852.14,2.0,0.41293,0.00015,20.70848]
[1780446828636,50.5,66855.78,2.0,0.41346,0.00015,20.71574]
[1780446829577,50.5,66855.78,2.0,0.41346,0.00015,20.71574]
[1780446829760,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446829843,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830103,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830209,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830312,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830471,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830517,50.49,66855.86,2.0,0.41347,0.00015,20.71587]
[1780446830615,50.49,66873.58,2.0,0.41604,0.00015,20.75078]
[1780446830644,50.49,66873.58,2.0,0.41604,0.00015,20.75078]
[1780446830730,50.49,66873.58,2.0,0.41604,0.00015,20.75078]
[1780446830848,50.49,66873.58,2.0,0.41604,0.00015,20.75078]
[1780446831622,50.49,66878.05,2.0,0.41669,0.00015,20.75947]
[1780446832141,50.49,66878.05,2.0,0.41669,0.00015,20.75947]
[1780446832628,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446832647,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446832725,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446832998,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446833065,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446833258,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446833327,50.49,66878.59,2.0,0.41677,0.00015,20.76053]
[1780446834250,50.49,66873.89,2.0,0.41608,0.00015,20.75143]
[1780446834256,50.49,66873.89,2.0,0.41608,0.00015,20.75143]
[1780446834508,50.49,66873.89,2.0,0.41608,0.00015,20.75143]
[1780446834877,50.49,66873.97,2.0,0.4161,0.00015,20.7516]
[1780446835133,50.49,66873.97,2.0,0.4161,0.00015,20.7516]
[1780446835484,50.49,66873.97,2.0,0.4161,0.00015,20.7516]
[1780446835595,50.49,66873.97,2.0,0.4161,0.00015,20.7516]
[1780446835616,50.49,66873.97,2.0,0.4161,0.00015,20.7516]
[1780446835614,50.5,66882.75,2.0,0.41738,0.00015,20.76861]
[1780446835726,50.5,66882.75,2.0,0.41738,0.00015,20.76861]
[1780446836485,50.5,66882.75,2.0,0.41738,0.00015,20.76861]
[1780446836545,50.5,66882.75,2.0,0.41738,0.00015,20.76861]
[1780446837587,50.5,66877.57,2.0,0.41662,0.00015,20.75864]
[1780446837754,50.5,66877.57,2.0,0.41662,0.00015,20.75864]
[1780446839200,50.5,66877.04,2.0,0.41655,0.00015,20.75762]
[1780446839721,50.5,66874.03,2.0,0.41611,0.00015,20.75178]
[1780446839880,50.5,66874.03,2.0,0.41611,0.00015,20.75178]
[1780446840469,50.5,66879.29,2.0,0.41688,0.00015,20.762]
[1780446841628,50.5,66879.29,2.0,0.41688,0.00015,20.762]
[1780446841495,50.5,66887.7,2.0,0.4181,0.00015,20.77817]
[1780446841692,50.5,66882.37,2.0,0.41733,0.00015,20.76795]
[1780446846727,50.5,66885.22,2.0,0.41774,0.00015,20.77347]
[1780446847874,50.5,66885.22,2.0,0.41774,0.00015,20.77347]
[1780446849739,50.5,66889.23,2.0,0.41833,0.00015,20.78115]
[1780446853584,50.5,66885.37,2.0,0.41777,0.00015,20.77379]
[1780446853776,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446853831,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446854042,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446854060,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446854262,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446854406,50.5,66885.65,2.0,0.41781,0.00015,20.77432]
[1780446854425,50.5,66891.85,2.0,0.41871,0.00015,20.78615]
[1780446854789,50.5,66900.37,2.0,0.41995,0.00015,20.80223]
[1780446856577,50.5,66900.37,2.0,0.41995,0.00015,20.80223]
[1780446856727,50.5,66901.94,2.0,0.42018,0.00015,20.80517]
[1780446857171,50.5,66901.94,2.0,0.42018,0.00015,20.80517]
[1780446857933,50.5,66902.71,2.0,0.42029,0.00015,20.80662]
[1780446859542,50.5,66902.78,2.0,0.4203,0.00015,20.80675]
[1780446859552,50.5,66902.78,2.0,0.4203,0.00015,20.80675]
[1780446859555,50.5,66902.78,2.0,0.4203,0.00015,20.80675]
[1780446859638,50.5,66902.78,2.0,0.4203,0.00015,20.80675]
[1780446859667,50.5,66902.78,2.0,0.4203,0.00015,20.80675]
[1780446859723,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446859776,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446859806,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446859833,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446859833,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446860032,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446860264,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446860342,50.5,66903.17,2.0,0.42036,0.00015,20.80749]
[1780446860416,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446860719,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446860774,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446860900,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861009,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861099,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861267,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861576,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861638,50.5,66908.63,2.0,0.42115,0.00015,20.81764]
[1780446861622,50.5,66921.2,2.0,0.42298,0.00015,20.8407]
[1780446861735,50.5,66921.2,2.0,0.42298,0.00015,20.8407]
[1780446861812,50.5,66921.2,2.0,0.42298,0.00015,20.8407]
[1780446862298,50.5,66921.2,2.0,0.42298,0.00015,20.8407]
[1780446862542,50.5,66921.2,2.0,0.42298,0.00015,20.8407]
[1780446862610,50.5,66927.71,2.0,0.42393,0.00015,20.85247]
[1780446863112,50.5,66927.71,2.0,0.42393,0.00015,20.85247]
[1780446864046,50.5,66930.9,2.0,0.42439,0.00015,20.85818]
[1780446864117,50.5,66930.9,2.0,0.42439,0.00015,20.85818]
[1780446865774,50.5,66931.75,2.0,0.42451,0.00015,20.85965]
[1780446865841,50.5,66931.75,2.0,0.42451,0.00015,20.85965]
[1780446866284,50.5,66931.75,2.0,0.42451,0.00015,20.85965]
[1780446866320,50.5,66931.75,2.0,0.42451,0.00015,20.85965]
[1780446870688,50.49,66933.13,2.0,0.4247,0.00015,20.86201]
[1780446870772,50.49,66933.13,2.0,0.4247,0.00015,20.86201]
[1780446870892,50.49,66933.13,2.0,0.4247,0.00015,20.86201]
[1780446871067,50.49,66933.13,2.0,0.4247,0.00015,20.86201]
[1780446871075,50.49,66933.13,2.0,0.4247,0.00015,20.86201]
[1780446872542,50.49,66937.7,2.0,0.42535,0.00015,20.86684]
[1780446872638,50.49,66943.47,2.0,0.42619,0.00015,20.877]
[1780446873401,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446873973,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446874070,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446874089,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446874171,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446874394,50.49,66950.79,2.0,0.42726,0.00015,20.88979]
[1780446874478,50.49,66953.59,2.0,0.42767,0.00015,20.89464]
[1780446875087,50.49,66953.59,2.0,0.42767,0.00015,20.89464]
[1780446875167,50.49,66953.59,2.0,0.42767,0.00015,20.89464]
[1780446875571,50.49,66953.59,2.0,0.42767,0.00015,20.89464]
[1780446875655,50.49,66941.21,2.0,0.42586,0.00015,20.87302]
[1780446875770,50.49,66941.21,2.0,0.42586,0.00015,20.87302]
[1780446876333,50.49,66941.21,2.0,0.42586,0.00015,20.87302]
[1780446876501,50.49,66941.21,2.0,0.42586,0.00015,20.87302]
[1780446876658,50.49,66941.21,2.0,0.42586,0.00015,20.87302]
[1780446877352,50.49,66936.85,2.0,0.42523,0.00015,20.86531]
[1780446881551,50.49,66936.78,2.0,0.42521,0.00015,20.86509]
[1780446882076,50.49,66936.16,2.0,0.42512,0.00015,20.86397]
[1780446882106,50.49,66936.16,2.0,0.42512,0.00015,20.86397]
[1780446882581,50.49,66936.16,2.0,0.42512,0.00015,20.86397]
[1780446882607,50.49,66936.16,2.0,0.42512,0.00015,20.86397]
[1780446882632,50.49,66936.16,2.0,0.42512,0.00015,20.86397]
[1780446883027,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446883981,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446884111,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446884127,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446884194,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446884627,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446884647,50.48,66927.5,2.0,0.42385,0.00015,20.84844]
[1780446885135,50.48,66922.73,2.0,0.42315,0.00015,20.8398]
[1780446885422,50.48,66922.73,2.0,0.42315,0.00015,20.8398]
[1780446886106,50.48,66919.73,2.0,0.42271,0.00015,20.83432]
[1780446887219,50.48,66921.96,2.0,0.42304,0.00015,20.83836]
[1780446887262,50.48,66921.96,2.0,0.42304,0.00015,20.83836]
[1780446887361,50.48,66921.96,2.0,0.42304,0.00015,20.83836]
[1780446887624,50.48,66921.96,2.0,0.42304,0.00015,20.83836]
[1780446887839,50.48,66922.06,2.0,0.42305,0.00015,20.83853]
[1780446887905,50.48,66922.06,2.0,0.42305,0.00015,20.83853]
[1780446888160,50.48,66922.06,2.0,0.42305,0.00015,20.83853]
[1780446888686,50.48,66922.06,2.0,0.42305,0.00015,20.83853]
[1780446888204,50.48,66911.74,2.0,0.42155,0.00015,20.81961]
[1780446888873,50.48,66911.74,2.0,0.42155,0.00015,20.81961]
[1780446889595,50.48,66911.74,2.0,0.42155,0.00015,20.81961]
[1780446889639,50.48,66904.66,2.0,0.42051,0.00015,20.80646]
[1780446890240,50.48,66904.66,2.0,0.42051,0.00015,20.80646]
[1780446890693,50.48,66904.66,2.0,0.42051,0.00015,20.80646]
[1780446890715,50.48,66904.66,2.0,0.42051,0.00015,20.80646]
[1780446892632,50.48,66901.85,2.0,0.4201,0.00015,20.8012]
[1780446892661,50.48,66901.85,2.0,0.4201,0.00015,20.8012]
[1780446893578,50.48,66902.97,2.0,0.42027,0.00015,20.80329]
[1780446894327,50.48,66903.32,2.0,0.42032,0.00015,20.80394]
[1780446895246,50.48,66903.43,2.0,0.42033,0.00015,20.80415]
[1780446895710,50.48,66903.43,2.0,0.42033,0.00015,20.80415]
[1780446895264,50.48,66897.85,2.0,0.41952,0.00015,20.79368]
[1780446896113,50.48,66897.85,2.0,0.41952,0.00015,20.79368]
[1780446896146,50.48,66897.85,2.0,0.41952,0.00015,20.79368]
[1780446897009,50.48,66896.19,2.0,0.41928,0.00015,20.79054]
[1780446897636,50.48,66896.19,2.0,0.41928,0.00015,20.79054]
[1780446897129,50.48,66903.82,2.0,0.42039,0.00015,20.80487]
[1780446898136,50.48,66908.94,2.0,0.42113,0.00015,20.8144]
[1780446899760,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446899789,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446899801,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446899835,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446899888,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900134,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900151,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900230,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900489,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900580,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900741,50.48,66908.79,2.0,0.42111,0.00015,20.81412]
[1780446900658,50.48,66918.55,2.0,0.42253,0.00015,20.83207]
[1780446901156,50.48,66918.55,2.0,0.42253,0.00015,20.83207]
[1780446901547,50.48,66918.55,2.0,0.42253,0.00015,20.83207]
[1780446901714,50.48,66918.55,2.0,0.42253,0.00015,20.83207]
[1780446901561,50.48,66933.59,2.0,0.42472,0.00015,20.85922]
[1780446901754,50.48,66933.59,2.0,0.42472,0.00015,20.85922]
[1780446902165,50.48,66931.43,2.0,0.42441,0.00015,20.85538]
[1780446902879,50.48,66931.43,2.0,0.42441,0.00015,20.85538]
[1780446902880,50.48,66931.43,2.0,0.42441,0.00015,20.85538]
[1780446902986,50.48,66931.43,2.0,0.42441,0.00015,20.85538]
[1780446903133,50.48,66931.43,2.0,0.42441,0.00015,20.85538]
[1780446903172,50.48,66926.0,2.0,0.42362,0.00015,20.84559]
[1780446903990,50.48,66926.0,2.0,0.42362,0.00015,20.84559]
[1780446904141,50.48,66926.0,2.0,0.42362,0.00015,20.84559]
[1780446904469,50.48,66926.0,2.0,0.42362,0.00015,20.84559]
[1780446904495,50.47,66919.37,2.0,0.42265,0.00015,20.83353]
[1780446904856,50.47,66919.37,2.0,0.42265,0.00015,20.83353]
[1780446907524,50.47,66921.42,2.0,0.42295,0.00015,20.83723]
[1780446912673,50.47,66920.63,2.0,0.42282,0.00015,20.83572]
[1780446916570,50.47,66921.2,2.0,0.4229,0.00015,20.8367]
[1780446918974,50.46,66920.72,2.0,0.42283,0.00015,20.83578]
[1780446919037,50.46,66920.72,2.0,0.42283,0.00015,20.83578]
[1780446919093,50.46,66920.72,2.0,0.42283,0.00015,20.83578]
[1780446919284,50.46,66926.63,2.0,0.42369,0.00015,20.84648]
[1780446920701,50.46,66926.63,2.0,0.42369,0.00015,20.84648]
[1780446921080,50.46,66930.34,2.0,0.42423,0.00015,20.85315]
[1780446923477,50.46,66934.92,2.0,0.42489,0.00015,20.8613]
[1780446923726,50.46,66934.92,2.0,0.42489,0.00015,20.8613]
[1780446923729,50.46,66935.04,2.0,0.4249,0.00015,20.86149]
[1780446923830,50.46,66935.04,2.0,0.4249,0.00015,20.86149]
[1780446923950,50.46,66935.04,2.0,0.4249,0.00015,20.86149]
[1780446924405,50.46,66935.04,2.0,0.4249,0.00015,20.86149]
[1780446924451,50.46,66935.04,2.0,0.4249,0.00015,20.86149]
[1780446925502,50.46,66940.07,2.0,0.42564,0.00015,20.8704]
[1780446925517,50.46,66940.07,2.0,0.42564,0.00015,20.8704]
[1780446925565,50.46,66940.07,2.0,0.42564,0.00015,20.8704]
[1780446925648,50.46,66946.66,2.0,0.4266,0.00015,20.88199]
[1780446926567,50.46,66946.66,2.0,0.4266,0.00015,20.88199]
[1780446928822,50.46,66945.25,2.0,0.4264,0.00015,20.87957]
[1780446929375,50.46,66945.25,2.0,0.4264,0.00015,20.87957]
[1780446929496,50.46,66945.25,2.0,0.4264,0.00015,20.87957]
[1780446929503,50.46,66944.05,2.0,0.42622,0.00015,20.87748]
[1780446929799,50.46,66944.05,2.0,0.42622,0.00015,20.87748]
[1780446929892,50.46,66944.05,2.0,0.42622,0.00015,20.87748]
[1780446929921,50.46,66944.05,2.0,0.42622,0.00015,20.87748]
[1780446929972,50.46,66944.05,2.0,0.42622,0.00015,20.87748]
[1780446930361,50.46,66950.32,2.0,0.42714,0.00015,20.88847]
[1780446932627,50.46,66952.99,2.0,0.42752,0.00015,20.88986]
[1780446932670,50.46,66952.99,2.0,0.42752,0.00015,20.88986]
[1780446932902,50.47,66952.88,2.0,0.42751,0.00015,20.88969]
[1780446935564,50.47,66953.11,2.0,0.42754,0.00015,20.89013]
[1780446935568,50.47,66953.11,2.0,0.42754,0.00015,20.89013]
[1780446935759,50.47,66953.11,2.0,0.42754,0.00015,20.89013]
[1780446936087,50.47,66956.39,2.0,0.42803,0.00015,20.89581]
[1780446936367,50.47,66956.39,2.0,0.42803,0.00015,20.89581]
[1780446936653,50.47,66956.39,2.0,0.42803,0.00015,20.89581]
[1780446936755,50.47,66962.54,2.0,0.42892,0.00015,20.90635]
[1780446937159,50.47,66962.54,2.0,0.42892,0.00015,20.90635]
[1780446937604,50.47,66962.54,2.0,0.42892,0.00015,20.90635]
[1780446938205,50.47,66965.6,2.0,0.42937,0.00015,20.91156]
[1780446938460,50.47,66965.6,2.0,0.42937,0.00015,20.91156]
[1780446941447,50.47,66967.03,2.0,0.42958,0.00015,20.914]
[1780446942444,50.47,66967.1,2.0,0.42959,0.00015,20.91413]
[1780446946713,50.47,66968.19,2.0,0.42976,0.00015,20.91601]
[1780446951890,50.48,66962.86,2.0,0.42898,0.00015,20.90703]
[1780446952612,50.48,66962.86,2.0,0.42898,0.00015,20.90703]
[1780446957672,50.48,66961.87,2.0,0.42884,0.00015,20.90537]
[1780446959267,50.48,66960.35,2.0,0.42862,0.00015,20.90279]
[1780446960969,50.48,66955.12,2.0,0.42786,0.00015,20.89381]
[1780446960985,50.48,66955.12,2.0,0.42786,0.00015,20.89381]
[1780446961044,50.48,66955.12,2.0,0.42786,0.00015,20.89381]
[1780446961059,50.48,66955.12,2.0,0.42786,0.00015,20.89381]
[1780446961581,50.48,66948.36,2.0,0.42687,0.00015,20.88208]
[1780446962121,50.48,66948.36,2.0,0.42687,0.00015,20.88208]
[1780446962588,50.48,66946.45,2.0,0.42659,0.00015,20.87873]
[1780446963703,50.48,66946.45,2.0,0.42659,0.00015,20.87873]
[1780446963777,50.48,66946.45,2.0,0.42659,0.00015,20.87873]
[1780446964037,50.48,66946.09,2.0,0.42654,0.00015,20.87813]
[1780446964161,50.48,66946.09,2.0,0.42654,0.00015,20.87813]
[1780446964191,50.48,66946.09,2.0,0.42654,0.00015,20.87813]
[1780446964405,50.48,66946.09,2.0,0.42654,0.00015,20.87813]
[1780446964533,50.48,66946.09,2.0,0.42654,0.00015,20.87813]
[1780446964602,50.48,66944.94,2.0,0.42637,0.00015,20.8761]
[1780446965609,50.48,66939.64,2.0,0.4256,0.00015,20.86676]
[1780446966792,50.48,66939.64,2.0,0.4256,0.00015,20.86676]
[1780446966813,50.48,66936.09,2.0,0.42508,0.00015,20.86047]
[1780446967622,50.48,66933.02,2.0,0.42463,0.00015,20.85499]
[1780446968162,50.48,66933.02,2.0,0.42463,0.00015,20.85499]
[1780446968717,50.48,66933.02,2.0,0.42463,0.00015,20.85499]
[1780446971307,50.48,66929.22,2.0,0.42407,0.00015,20.84813]
[1780446972492,50.48,66927.59,2.0,0.42384,0.00015,20.84517]
[1780446972663,50.47,66921.97,2.0,0.42301,0.00015,20.83498]
[1780446972876,50.47,66921.97,2.0,0.42301,0.00015,20.83498]
[1780446973321,50.47,66921.97,2.0,0.42301,0.00015,20.83498]
[1780446975087,50.47,66917.77,2.0,0.4224,0.00015,20.82729]
[1780446975422,50.47,66917.77,2.0,0.4224,0.00015,20.82729]
[1780446975849,50.47,66917.81,2.0,0.4224,0.00015,20.82735]
[1780446981634,50.47,66917.08,2.0,0.42229,0.00015,20.82595]
[1780446981753,50.47,66917.08,2.0,0.42229,0.00015,20.82595]
[1780446982134,50.47,66919.24,2.0,0.4226,0.00015,20.82988]
[1780446982185,50.47,66919.24,2.0,0.4226,0.00015,20.82988]
[1780446983992,50.47,66924.43,2.0,0.42336,0.00015,20.83929]
[1780446989793,50.46,66925.28,2.0,0.42347,0.00015,20.84073]
[1780446990446,50.46,66925.28,2.0,0.42347,0.00015,20.84073]
[1780446992423,50.46,66924.38,2.0,0.42332,0.00015,20.83579]
[1780446997122,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997179,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997478,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997487,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997642,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997754,50.45,66925.32,2.0,0.42345,0.00015,20.83741]
[1780446997850,50.45,66926.76,2.0,0.42366,0.00015,20.84]
[1780446997965,50.45,66926.76,2.0,0.42366,0.00015,20.84]
[1780446998732,50.45,66926.76,2.0,0.42366,0.00015,20.84]
[1780446998857,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999384,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999418,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999446,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999500,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999507,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999519,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999557,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999562,50.45,66924.63,2.0,0.42335,0.00015,20.83613]
[1780446999664,50.45,66924.56,2.0,0.42334,0.00015,20.83598]
[1780447000955,50.45,66929.45,2.0,0.42405,0.00015,20.8448]
[1780447001092,50.45,66929.45,2.0,0.42405,0.00015,20.8448]
[1780447001188,50.45,66929.45,2.0,0.42405,0.00015,20.8448]
[1780447001274,50.45,66929.45,2.0,0.42405,0.00015,20.8448]
[1780447001309,50.45,66929.45,2.0,0.42405,0.00015,20.8448]
[1780447001344,50.45,66937.99,2.0,0.42529,0.00015,20.86004]
[1780447002426,50.45,66937.99,2.0,0.42529,0.00015,20.86004]
[1780447002436,50.45,66937.99,2.0,0.42529,0.00015,20.86004]
[1780447002444,50.45,66931.71,2.0,0.42438,0.00015,20.84882]
[1780447003897,50.45,66920.96,2.0,0.42281,0.00015,20.82938]
[1780447005391,50.45,66920.96,2.0,0.42281,0.00015,20.82938]
[1780447005422,50.45,66920.96,2.0,0.42281,0.00015,20.82938]
[1780447007692,50.45,66923.73,2.0,0.4232,0.00015,20.83437]
[1780447007836,50.45,66923.73,2.0,0.4232,0.00015,20.83437]
[1780447009120,50.44,66932.59,2.0,0.42449,0.00015,20.85031]
[1780447011117,50.44,66940.28,2.0,0.42561,0.00015,20.86396]
[1780447017318,50.44,66943.65,2.0,0.4261,0.00015,20.86985]
[1780447017704,50.44,66943.65,2.0,0.4261,0.00015,20.86985]
[1780447017798,50.44,66943.65,2.0,0.4261,0.00015,20.86985]
[1780447017814,50.44,66943.65,2.0,0.4261,0.00015,20.86985]
[1780447017860,50.44,66943.98,2.0,0.42615,0.00015,20.87042]
[1780447017928,50.44,66943.98,2.0,0.42615,0.00015,20.87042]
[1780447018564,50.44,66943.98,2.0,0.42615,0.00015,20.87042]
[1780447018746,50.44,66943.98,2.0,0.42615,0.00015,20.87042]
[1780447018845,50.44,66943.98,2.0,0.42615,0.00015,20.87042]
[1780447018794,50.44,66947.71,2.0,0.42669,0.00015,20.87696]
[1780447018983,50.44,66947.71,2.0,0.42669,0.00015,20.87696]
[1780447019006,50.44,66953.19,2.0,0.42749,0.00015,20.8865]
[1780447020022,50.44,66946.57,2.0,0.42653,0.00015,20.87501]
[1780447021085,50.44,66946.57,2.0,0.42653,0.00015,20.87501]
[1780447021580,50.44,66946.57,2.0,0.42653,0.00015,20.87501]
[1780447022260,50.44,66945.97,2.0,0.42644,0.00015,20.87397]
[1780447022541,50.44,66945.97,2.0,0.42644,0.00015,20.87397]
[1780447023590,50.44,66948.16,2.0,0.42676,0.00015,20.87782]
[1780447023637,50.44,66954.53,2.0,0.4277,0.00015,20.88891]
[1780447024038,50.44,66954.53,2.0,0.4277,0.00015,20.88891]
[1780447024045,50.44,66956.45,2.0,0.42798,0.00015,20.89225]
[1780447025310,50.44,66956.45,2.0,0.42798,0.00015,20.89225]
[1780447027529,50.44,66958.21,2.0,0.42824,0.00015,20.89528]
[1780447027982,50.45,66959.46,2.0,0.42842,0.00015,20.89743]
[1780447030777,50.45,66960.14,2.0,0.42852,0.00015,20.8986]
[1780447030892,50.45,66960.14,2.0,0.42852,0.00015,20.8986]
[1780447031041,50.45,66960.19,2.0,0.42853,0.00015,20.89869]
[1780447031499,50.45,66960.19,2.0,0.42853,0.00015,20.89869]
[1780447031822,50.45,66960.19,2.0,0.42853,0.00015,20.89869]
[1780447032859,50.45,66970.34,2.0,0.43001,0.00015,20.91596]
[1780447034514,50.45,66969.14,2.0,0.42984,0.00015,20.91395]
[1780447035696,50.45,66968.69,2.0,0.42977,0.00015,20.9132]
[1780447035829,50.45,66968.69,2.0,0.42977,0.00015,20.9132]
[1780447035874,50.45,66968.69,2.0,0.42977,0.00015,20.9132]
[1780447036289,50.45,66968.14,2.0,0.4297,0.00015,20.91227]
[1780447038453,50.45,66975.02,2.0,0.4307,0.00015,20.92386]
[1780447042170,50.45,66969.73,2.0,0.42993,0.00015,20.915]
[1780447047205,50.45,66974.64,2.0,0.43065,0.00015,20.92329]
[1780447052915,50.46,66974.12,2.0,0.43057,0.00015,20.91917]
[1780447053247,50.46,66981.01,2.0,0.43158,0.00015,20.93066]
[1780447057182,50.46,66981.02,2.0,0.43158,0.00015,20.93068]
[1780447062310,50.46,66978.91,2.0,0.43127,0.00015,20.92719]
[1780447064120,50.46,66979.74,2.0,0.43139,0.00015,20.92857]
[1780447069763,50.46,66979.38,2.0,0.43134,0.00015,20.92799]
[1780447071986,50.46,66978.68,2.0,0.43124,0.00015,20.92683]
[1780447072028,50.46,66978.68,2.0,0.43124,0.00015,20.92683]
[1780447075339,50.46,66988.13,2.0,0.43262,0.00015,20.94241]
[1780447077617,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077622,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077647,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077648,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077689,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077709,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077818,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447077903,50.46,66984.33,2.0,0.43207,0.00015,20.93618]
[1780447078021,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078185,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078187,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078202,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078241,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078423,50.46,66985.6,2.0,0.43225,0.00015,20.93826]
[1780447078523,50.46,66994.65,2.0,0.43358,0.00015,20.95301]
[1780447079432,50.46,66994.65,2.0,0.43358,0.00015,20.95301]
[1780447079869,50.46,66994.65,2.0,0.43358,0.00015,20.95301]
[1780447079875,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080173,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080320,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080377,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080560,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080645,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080651,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447080773,50.46,67001.79,2.0,0.43462,0.00015,20.96448]
[1780447081341,50.46,67002.26,2.0,0.43469,0.00015,20.96522]
[1780447081612,50.46,67002.26,2.0,0.43469,0.00015,20.96522]
[1780447081846,50.46,67002.26,2.0,0.43469,0.00015,20.96522]
[1780447081942,50.46,67002.26,2.0,0.43469,0.00015,20.96522]
[1780447081949,50.46,67007.57,2.0,0.43547,0.00015,20.97365]
[1780447081990,50.46,67007.57,2.0,0.43547,0.00015,20.97365]
[1780447082389,50.46,67007.57,2.0,0.43547,0.00015,20.97365]
[1780447082948,50.46,67007.57,2.0,0.43547,0.00015,20.97365]
[1780447082451,50.46,67017.42,2.0,0.43691,0.00015,20.98908]
[1780447083219,50.46,67017.42,2.0,0.43691,0.00015,20.98908]
[1780447083370,50.46,67017.42,2.0,0.43691,0.00015,20.98908]
[1780447083853,50.46,67017.42,2.0,0.43691,0.00015,20.98908]
[1780447084360,50.46,67020.96,2.0,0.43743,0.00015,20.99454]
[1780447084406,50.46,67020.96,2.0,0.43743,0.00015,20.99454]
[1780447084465,50.45,67013.41,2.0,0.43632,0.00015,20.98279]
[1780447088492,50.45,67008.32,2.0,0.43556,0.00015,20.97473]
[1780447089223,50.45,67008.32,2.0,0.43556,0.00015,20.97473]
[1780447090212,50.45,67007.3,2.0,0.43541,0.00015,20.9731]
[1780447093315,50.45,67010.17,2.0,0.43583,0.00015,20.97759]
[1780447093320,50.45,67010.17,2.0,0.43583,0.00015,20.97759]
[1780447093407,50.45,67010.17,2.0,0.43583,0.00015,20.97759]
[1780447093528,50.44,67015.69,2.0,0.43664,0.00015,20.98623]
[1780447094336,50.44,67015.69,2.0,0.43664,0.00015,20.98623]
[1780447094372,50.44,67015.69,2.0,0.43664,0.00015,20.98623]
[1780447095050,50.44,67019.7,2.0,0.43722,0.00015,20.99244]
[1780447095087,50.44,67019.7,2.0,0.43722,0.00015,20.99244]
[1780447096038,50.44,67019.77,2.0,0.43723,0.00015,20.99253]
[1780447096550,50.44,67020.87,2.0,0.43739,0.00015,20.99421]
[1780447097771,50.44,67020.87,2.0,0.43739,0.00015,20.99421]
[1780447098426,50.44,67019.88,2.0,0.43725,0.00015,20.99268]
[1780447098429,50.44,67019.88,2.0,0.43725,0.00015,20.99268]
[1780447098480,50.44,67019.88,2.0,0.43725,0.00015,20.99268]
[1780447099467,50.44,67020.81,2.0,0.43738,0.00015,20.99412]
[1780447099892,50.44,67020.81,2.0,0.43738,0.00015,20.99412]
[1780447099979,50.44,67022.07,2.0,0.43757,0.00015,20.99607]
[1780447099998,50.44,67022.07,2.0,0.43757,0.00015,20.99607]
[1780447100513,50.44,67022.07,2.0,0.43757,0.00015,20.99607]
[1780447100827,50.44,67022.07,2.0,0.43757,0.00015,20.99607]
[1780447100858,50.44,67027.78,2.0,0.4384,0.00015,21.00482]
[1780447102293,50.44,67032.13,2.0,0.43904,0.00015,21.01144]
[1780447104027,50.44,67033.81,2.0,0.43929,0.00015,21.01401]
[1780447106051,50.45,67037.22,2.0,0.4398,0.00015,21.01916]
[1780447106070,50.45,67037.22,2.0,0.4398,0.00015,21.01916]
[1780447106172,50.45,67037.22,2.0,0.4398,0.00015,21.01916]
[1780447106909,50.45,67037.22,2.0,0.4398,0.00015,21.01916]
[1780447106925,50.45,67037.22,2.0,0.4398,0.00015,21.01916]
[1780447107172,50.45,67039.95,2.0,0.4402,0.00015,21.02325]
[1780447107228,50.45,67039.95,2.0,0.4402,0.00015,21.02325]
[1780447107432,50.45,67039.95,2.0,0.4402,0.00015,21.02325]
[1780447107627,50.45,67045.06,2.0,0.44095,0.00015,21.03084]
[1780447108440,50.45,67045.06,2.0,0.44095,0.00015,21.03084]
[1780447109046,50.45,67049.39,2.0,0.44159,0.00015,21.03721]
[1780447109220,50.45,67049.39,2.0,0.44159,0.00015,21.03721]
[1780447109873,50.45,67049.39,2.0,0.44159,0.00015,21.03721]
[1780447110148,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110212,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110295,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110334,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110362,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110473,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110629,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110654,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110673,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110737,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110773,50.45,67052.5,2.0,0.44205,0.00015,21.04176]
[1780447110798,50.45,67060.65,2.0,0.44324,0.00015,21.05352]
[1780447112349,50.45,67061.5,2.0,0.44336,0.00015,21.05149]
[1780447112872,50.45,67061.5,2.0,0.44336,0.00015,21.05149]
[1780447113001,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447113063,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447113095,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447113245,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447113569,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447113952,50.45,67060.85,2.0,0.44326,0.00015,21.05056]
[1780447114014,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114037,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114066,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114099,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114197,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114277,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114320,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114378,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114379,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114397,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114399,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114503,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114573,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114759,50.45,67064.77,2.0,0.44384,0.00015,21.05615]
[1780447114811,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115073,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115220,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115294,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115406,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115579,50.45,67075.41,2.0,0.4454,0.00015,21.0711]
[1780447115832,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116058,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116136,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116448,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116602,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116638,50.45,67081.87,2.0,0.44635,0.00015,21.08]
[1780447116714,50.45,67072.84,2.0,0.44502,0.00015,21.0675]
[1780447117457,50.45,67072.84,2.0,0.44502,0.00015,21.0675]
[1780447117484,50.45,67072.84,2.0,0.44502,0.00015,21.0675]
[1780447117614,50.45,67072.84,2.0,0.44502,0.00015,21.0675]
[1780447117651,50.45,67072.84,2.0,0.44502,0.00015,21.0675]
[1780447118489,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118501,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118504,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118545,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118568,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118763,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118869,50.45,67068.83,2.0,0.44443,0.00015,21.06187]
[1780447118913,50.45,67049.74,2.0,0.44163,0.00015,21.03447]
[1780447119531,50.45,67049.74,2.0,0.44163,0.00015,21.03447]
[1780447119675,50.45,67049.74,2.0,0.44163,0.00015,21.03447]
[1780447119848,50.45,67049.74,2.0,0.44163,0.00015,21.03447]
[1780447119980,50.45,67049.74,2.0,0.44163,0.00015,21.03447]
[1780447119858,50.45,66999.5,2.0,0.43426,0.00015,20.95743]
[1780447120179,50.45,66999.5,2.0,0.43426,0.00015,20.95743]
[1780447120718,50.45,66999.5,2.0,0.43426,0.00015,20.95743]
[1780447120846,50.45,66999.5,2.0,0.43426,0.00015,20.95743]
[1780447120889,50.45,66999.5,2.0,0.43426,0.00015,20.95743]
[1780447120925,50.45,66989.07,2.0,0.43273,0.00015,20.94054]
[1780447121389,50.45,66989.07,2.0,0.43273,0.00015,20.94054]
[1780447121600,50.45,66989.07,2.0,0.43273,0.00015,20.94054]
[1780447121790,50.45,66990.48,2.0,0.43294,0.00015,20.94284]
[1780447123949,50.43,66990.94,2.0,0.43298,0.00015,20.94332]
[1780447124985,50.41,66994.08,2.0,0.43341,0.00015,20.94816]
[1780447125015,50.39,66995.05,2.0,0.43352,0.00015,20.94945]
[1780447125071,50.39,66995.05,2.0,0.43352,0.00015,20.94945]
[1780447125637,50.39,66995.05,2.0,0.43352,0.00015,20.94945]
[1780447126195,50.39,66995.14,2.0,0.43353,0.00015,20.94959]
[1780447126940,50.39,66995.14,2.0,0.43353,0.00015,20.94959]
[1780447127427,50.39,66995.15,2.0,0.43353,0.00015,20.9496]
[1780447127429,50.39,66995.15,2.0,0.43353,0.00015,20.9496]
[1780447127439,50.39,66995.15,2.0,0.43353,0.00015,20.9496]
[1780447130580,50.39,66994.88,2.0,0.43349,0.00015,20.94915]
[1780447131103,50.39,66993.49,2.0,0.43329,0.00015,20.94689]
[1780447131573,50.39,66993.49,2.0,0.43329,0.00015,20.94689]
[1780447131731,50.39,66993.49,2.0,0.43329,0.00015,20.94689]
[1780447133551,50.39,66997.07,2.0,0.43381,0.00015,20.95267]
[1780447133560,50.39,66997.07,2.0,0.43381,0.00015,20.95267]
[1780447133667,50.39,66997.07,2.0,0.43381,0.00015,20.95267]
[1780447135444,50.39,66994.48,2.0,0.43343,0.00015,20.94847]
[1780447136261,50.39,66996.81,2.0,0.43377,0.00015,20.95223]
[1780447139437,50.39,66997.67,2.0,0.43389,0.00015,20.9536]
[1780447139968,50.39,66997.67,2.0,0.43389,0.00015,20.9536]
[1780447141047,50.39,66999.4,2.0,0.43415,0.00015,20.95638]
[1780447143261,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447143509,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447143902,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447143918,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447143958,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447143964,50.39,67000.45,2.0,0.4343,0.00015,20.95806]
[1780447144243,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144519,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144567,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144612,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144644,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144666,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144702,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144759,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144821,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144843,50.39,66999.35,2.0,0.43414,0.00015,20.95629]
[1780447144957,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145115,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145228,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145252,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145394,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145584,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145620,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145696,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145874,50.39,66980.68,2.0,0.4314,0.00015,20.92577]
[1780447145964,50.39,66974.29,2.0,0.43046,0.00015,20.91511]
[1780447147339,50.38,66969.53,2.0,0.42976,0.00015,20.90707]
[1780447147712,50.38,66969.53,2.0,0.42976,0.00015,20.90707]
[1780447148397,50.38,66966.9,2.0,0.42938,0.00015,20.9026]
[1780447148895,50.38,66966.9,2.0,0.42938,0.00015,20.9026]
[1780447148985,50.38,66961.18,2.0,0.42854,0.00015,20.89282]
[1780447149713,50.38,66961.18,2.0,0.42854,0.00015,20.89282]
[1780447149721,50.38,66961.18,2.0,0.42854,0.00015,20.89282]
[1780447150348,50.38,66962.56,2.0,0.42874,0.00015,20.89517]
[1780447152422,50.38,66962.29,2.0,0.4287,0.00015,20.89469]
[1780447154577,50.38,66962.09,2.0,0.42867,0.00015,20.89433]
[1780447155027,50.38,66967.74,2.0,0.42949,0.00015,20.90395]
[1780447156617,50.38,66972.25,2.0,0.43015,0.00015,20.91157]
[1780447157041,50.38,66973.0,2.0,0.43026,0.00015,20.91281]
[1780447157138,50.38,66973.0,2.0,0.43026,0.00015,20.91281]
[1780447157671,50.38,66973.0,2.0,0.43026,0.00015,20.91281]
[1780447157690,50.38,66973.0,2.0,0.43026,0.00015,20.91281]
[1780447157760,50.38,66973.0,2.0,0.43026,0.00015,20.91281]
[1780447159060,50.38,66988.72,2.0,0.43257,0.00015,20.93893]
[1780447160034,50.38,66988.72,2.0,0.43257,0.00015,20.93893]
[1780447163091,50.38,66989.69,2.0,0.43271,0.00015,20.94051]
[1780447164319,50.38,66989.69,2.0,0.43271,0.00015,20.94051]
[1780447165349,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165353,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165394,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165407,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165608,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165903,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447165951,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447166024,50.38,66990.34,2.0,0.4328,0.00015,20.94158]
[1780447166206,50.38,66990.33,2.0,0.4328,0.00015,20.94156]
[1780447166682,50.38,66990.33,2.0,0.4328,0.00015,20.94156]
[1780447167063,50.38,66990.33,2.0,0.4328,0.00015,20.94156]
[1780447166923,50.38,66971.08,2.0,0.42998,0.00015,20.90958]
[1780447167697,50.38,66971.08,2.0,0.42998,0.00015,20.90958]
[1780447167711,50.38,66971.08,2.0,0.42998,0.00015,20.90958]
[1780447167879,50.38,66971.08,2.0,0.42998,0.00015,20.90958]
[1780447167964,50.38,66971.08,2.0,0.42998,0.00015,20.90958]
[1780447168073,50.38,66952.48,2.0,0.42726,0.00015,20.87771]
[1780447168577,50.38,66952.48,2.0,0.42726,0.00015,20.87771]
[1780447169029,50.38,66945.93,2.0,0.4263,0.00015,20.86626]
[1780447171056,50.38,66940.31,2.0,0.42547,0.00015,20.85306]
[1780447171434,50.38,66940.31,2.0,0.42547,0.00015,20.85306]
[1780447172082,50.38,66940.31,2.0,0.42547,0.00015,20.85306]
[1780447172094,50.38,66940.41,2.0,0.42548,0.00015,20.85325]
[1780447172953,50.38,66935.3,2.0,0.42473,0.00015,20.84412]
[1780447173673,50.38,66926.53,2.0,0.42345,0.00015,20.82832]
[1780447174443,50.38,66926.53,2.0,0.42345,0.00015,20.82832]
[1780447175468,50.38,66926.5,2.0,0.42344,0.00015,20.82825]
[1780447175803,50.38,66926.5,2.0,0.42344,0.00015,20.82825]
[1780447176233,50.38,66926.09,2.0,0.42338,0.00015,20.82749]
[1780447179340,50.37,66927.77,2.0,0.42362,0.00015,20.83051]
[1780447179889,50.37,66927.77,2.0,0.42362,0.00015,20.83051]
[1780447179969,50.37,66927.77,2.0,0.42362,0.00015,20.83051]
[1780447180436,50.37,66928.07,2.0,0.42366,0.00015,20.83102]
[1780447180869,50.37,66928.07,2.0,0.42366,0.00015,20.83102]
[1780447180966,50.37,66928.07,2.0,0.42366,0.00015,20.83102]
[1780447182077,50.37,66929.93,2.0,0.42393,0.00015,20.83436]
[1780447182148,50.37,66932.18,2.0,0.42426,0.00015,20.8384]
[1780447183087,50.37,66932.79,2.0,0.42435,0.00015,20.8395]
[1780447184247,50.37,66940.35,2.0,0.42546,0.00015,20.85299]
[1780447189282,50.37,66948.87,2.0,0.4267,0.00015,20.86799]
[1780447190282,50.37,66948.87,2.0,0.4267,0.00015,20.86799]
[1780447190845,50.37,66948.87,2.0,0.4267,0.00015,20.86799]
[1780447192303,50.37,66940.98,2.0,0.42555,0.00015,20.85407]
[1780447196934,50.37,66942.63,2.0,0.42579,0.00015,20.857]
[1780447200187,50.37,66945.95,2.0,0.42627,0.00015,20.86287]
[1780447202194,50.37,66945.06,2.0,0.42614,0.00015,20.86131]
[1780447202244,50.37,66945.06,2.0,0.42614,0.00015,20.86131]
[1780447202264,50.37,66945.06,2.0,0.42614,0.00015,20.86131]
[1780447202488,50.37,66945.06,2.0,0.42614,0.00015,20.86131]
[1780447203140,50.37,66943.41,2.0,0.4259,0.00015,20.8584]
[1780447203393,50.37,66943.41,2.0,0.4259,0.00015,20.8584]
[1780447204757,50.37,66940.59,2.0,0.42549,0.00015,20.85341]
[1780447207007,50.37,66938.45,2.0,0.42518,0.00015,20.8496]
[1780447207445,50.37,66938.48,2.0,0.42518,0.00015,20.84965]
[1780447207705,50.37,66938.48,2.0,0.42518,0.00015,20.84965]
[1780447208415,50.37,66949.57,2.0,0.4268,0.00015,20.86922]
[1780447209509,50.37,66949.57,2.0,0.4268,0.00015,20.86922]
[1780447209610,50.37,66956.49,2.0,0.42782,0.00015,20.88126]
[1780447215463,50.37,66960.53,2.0,0.42841,0.00015,20.88818]
[1780447220925,50.37,66960.52,2.0,0.4284,0.00015,20.88814]
[1780447221284,50.37,66960.49,2.0,0.4284,0.00015,20.88808]
[1780447226543,50.36,66966.54,2.0,0.42928,0.00015,20.89836]
[1780447231680,50.36,66966.92,2.0,0.42933,0.00015,20.89896]
[1780447232956,50.36,66967.0,2.0,0.42932,0.00015,20.89581]
[1780447234196,50.36,66971.02,2.0,0.42991,0.00015,20.9026]
[1780447234389,50.36,66971.02,2.0,0.42991,0.00015,20.9026]
[1780447235600,50.36,66974.89,2.0,0.43048,0.00015,20.90911]
[1780447241648,50.35,66978.58,2.0,0.431,0.00015,20.91516]
[1780447245567,50.35,66979.45,2.0,0.43113,0.00015,20.91657]
[1780447245648,50.35,66979.45,2.0,0.43113,0.00015,20.91657]
[1780447245749,50.34,66979.43,2.0,0.43112,0.00015,20.9165]
[1780447251387,50.35,66978.69,2.0,0.43101,0.00015,20.9153]
[1780447251874,50.35,66978.69,2.0,0.43101,0.00015,20.9153]
[1780447251923,50.35,66968.77,2.0,0.42956,0.00015,20.89862]
[1780447252334,50.35,66968.77,2.0,0.42956,0.00015,20.89862]
[1780447252365,50.35,66968.77,2.0,0.42956,0.00015,20.89862]
[1780447254817,50.34,66958.56,2.0,0.42806,0.00015,20.88111]
[1780447255749,50.34,66952.85,2.0,0.42722,0.00015,20.87121]
[1780447256552,50.34,66952.85,2.0,0.42722,0.00015,20.87121]
[1780447259261,50.34,66947.64,2.0,0.42646,0.00015,20.8621]
[1780447259309,50.34,66947.64,2.0,0.42646,0.00015,20.8621]
[1780447259397,50.34,66947.64,2.0,0.42646,0.00015,20.8621]
[1780447259499,50.34,66947.64,2.0,0.42646,0.00015,20.8621]
[1780447259777,50.34,66940.52,2.0,0.42542,0.00015,20.84953]
[1780447260274,50.34,66940.52,2.0,0.42542,0.00015,20.84953]
[1780447260783,50.34,66934.07,2.0,0.42447,0.00015,20.83801]
[1780447261625,50.34,66934.07,2.0,0.42447,0.00015,20.83801]
[1780447261644,50.34,66934.07,2.0,0.42447,0.00015,20.83801]
[1780447262633,50.34,66930.2,2.0,0.42391,0.00015,20.83104]
[1780447263165,50.34,66930.2,2.0,0.42391,0.00015,20.83104]
[1780447263192,50.34,66930.2,2.0,0.42391,0.00015,20.83104]
[1780447263806,50.34,66940.23,2.0,0.42537,0.00015,20.84899]
[1780447264292,50.34,66940.23,2.0,0.42537,0.00015,20.84899]
[1780447264685,50.34,66940.23,2.0,0.42537,0.00015,20.84899]
[1780447264834,50.34,66940.23,2.0,0.42537,0.00015,20.84899]
[1780447265206,50.34,66941.78,2.0,0.4256,0.00015,20.85175]
[1780447266741,50.34,66940.81,2.0,0.42546,0.00015,20.85004]
[1780447269180,50.34,66942.31,2.0,0.42568,0.00015,20.85271]
[1780447269250,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447269440,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447269463,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447269538,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447269574,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447269661,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447270041,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447270048,50.34,66942.45,2.0,0.4257,0.00015,20.85296]
[1780447270052,50.34,66930.95,2.0,0.42402,0.00015,20.83242]
[1780447271954,50.34,66926.67,2.0,0.42339,0.00015,20.82467]
[1780447272008,50.34,66926.67,2.0,0.42339,0.00015,20.82467]
[1780447272049,50.34,66926.67,2.0,0.42339,0.00015,20.82467]
[1780447272312,50.34,66929.24,2.0,0.42377,0.00015,20.82931]
[1780447272600,50.34,66929.24,2.0,0.42377,0.00015,20.82931]
[1780447272607,50.34,66929.24,2.0,0.42377,0.00015,20.82931]
[1780447272869,50.34,66936.36,2.0,0.42481,0.00015,20.84209]
[1780447273488,50.34,66936.36,2.0,0.42481,0.00015,20.84209]
[1780447273544,50.34,66936.36,2.0,0.42481,0.00015,20.84209]
[1780447275966,50.34,66943.19,2.0,0.42581,0.00015,20.85424]
[1780447278912,50.34,66955.16,2.0,0.42756,0.00015,20.87522]
[1780447279919,50.34,66949.1,2.0,0.42667,0.00015,20.86465]
[1780447282942,50.34,66943.94,2.0,0.42592,0.00015,20.85558]
[1780447287147,50.34,66953.09,2.0,0.42726,0.00015,20.87164]
[1780447287284,50.34,66953.09,2.0,0.42726,0.00015,20.87164]
[1780447287977,50.34,66961.31,2.0,0.42847,0.00015,20.88585]
[1780447289991,50.34,66966.46,2.0,0.42922,0.00015,20.89465]
[1780447292226,50.34,66960.37,2.0,0.42831,0.00015,20.88093]
[1780447292536,50.34,66960.37,2.0,0.42831,0.00015,20.88093]
[1780447293181,50.34,66960.37,2.0,0.42831,0.00015,20.88093]
[1780447293224,50.34,66960.37,2.0,0.42831,0.00015,20.88093]
[1780447293183,50.34,66950.77,2.0,0.4269,0.00015,20.86427]
[1780447293430,50.34,66950.77,2.0,0.4269,0.00015,20.86427]
[1780447293847,50.34,66950.77,2.0,0.4269,0.00015,20.86427]
[1780447294026,50.34,66939.52,2.0,0.42526,0.00015,20.84443]
[1780447295206,50.34,66939.52,2.0,0.42526,0.00015,20.84443]
[1780447296672,50.34,66942.35,2.0,0.42567,0.00015,20.84946]
[1780447300025,50.34,66944.87,2.0,0.42604,0.00015,20.85392]
[1780447300114,50.34,66944.87,2.0,0.42604,0.00015,20.85392]
[1780447301998,50.34,66941.07,2.0,0.42548,0.00015,20.8472]
[1780447302260,50.34,66941.39,2.0,0.42553,0.00015,20.84776]
[1780447302286,50.34,66941.39,2.0,0.42553,0.00015,20.84776]
[1780447302350,50.34,66941.39,2.0,0.42553,0.00015,20.84776]
[1780447302878,50.34,66941.39,2.0,0.42553,0.00015,20.84776]
[1780447303198,50.34,66942.15,2.0,0.42564,0.00015,20.84911]
[1780447304166,50.34,66942.15,2.0,0.42564,0.00015,20.84911]
[1780447308177,50.34,66938.81,2.0,0.42515,0.00015,20.84316]
[1780447308492,50.34,66938.81,2.0,0.42515,0.00015,20.84316]
[1780447308671,50.34,66938.81,2.0,0.42515,0.00015,20.84316]
[1780447309131,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447309755,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447309783,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447309814,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447309830,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447310115,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447310178,50.34,66932.38,2.0,0.42421,0.00015,20.83164]
[1780447310141,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447310527,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447310654,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447310877,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447310965,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447311150,50.34,66924.01,2.0,0.42298,0.00015,20.81647]
[1780447312051,50.34,66925.8,2.0,0.42324,0.00015,20.81972]
[1780447312117,50.34,66925.8,2.0,0.42324,0.00015,20.81972]
[1780447312537,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447312573,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447312620,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447312637,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447312683,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447312844,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447313001,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447313137,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447313191,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447313210,50.34,66929.25,2.0,0.42375,0.00015,20.82596]
[1780447313165,50.34,66930.92,2.0,0.42399,0.00015,20.82896]
[1780447314172,50.34,66936.9,2.0,0.42487,0.00015,20.8397]
[1780447318002,50.34,66937.33,2.0,0.42493,0.00015,20.8405]
[1780447320329,50.34,66945.38,2.0,0.42611,0.00015,20.8548]
[1780447323029,50.34,66946.1,2.0,0.42622,0.00015,20.85607]
[1780447325829,50.34,66942.81,2.0,0.42574,0.00015,20.85028]
[1780447327327,50.34,66935.74,2.0,0.4247,0.00015,20.83771]
[1780447327666,50.34,66935.74,2.0,0.4247,0.00015,20.83771]
[1780447327774,50.34,66935.74,2.0,0.4247,0.00015,20.83771]
[1780447327782,50.34,66935.74,2.0,0.4247,0.00015,20.83771]
[1780447327868,50.34,66935.49,2.0,0.42467,0.00015,20.83727]
[1780447328273,50.34,66935.49,2.0,0.42467,0.00015,20.83727]
[1780447329195,50.34,66935.49,2.0,0.42467,0.00015,20.83727]
[1780447329221,50.34,66935.49,2.0,0.42467,0.00015,20.83727]
[1780447329214,50.34,66925.54,2.0,0.42321,0.00015,20.81931]
[1780447330651,50.34,66937.16,2.0,0.42491,0.00015,20.84027]
[1780447332300,50.34,66944.91,2.0,0.42605,0.00015,20.85402]
[1780447336871,50.34,66944.18,2.0,0.42594,0.00015,20.85272]
[1780447341056,50.34,66944.07,2.0,0.42592,0.00015,20.85252]
[1780447346239,50.34,66940.36,2.0,0.42538,0.00015,20.84593]
[1780447346329,50.34,66940.29,2.0,0.42537,0.00015,20.84581]
[1780447346519,50.34,66940.29,2.0,0.42537,0.00015,20.84581]
[1780447347845,50.34,66948.11,2.0,0.42651,0.00015,20.85962]
[1780447349620,50.34,66953.03,2.0,0.42723,0.00015,20.86822]
[1780447350430,50.34,66954.26,2.0,0.42741,0.00015,20.87036]
[1780447350451,50.34,66954.26,2.0,0.42741,0.00015,20.87036]
[1780447350463,50.34,66954.26,2.0,0.42741,0.00015,20.87036]
[1780447353278,50.34,66957.42,2.0,0.42786,0.00015,20.87256]
[1780447354460,50.34,66967.88,2.0,0.4294,0.00015,20.89047]
[1780447356174,50.34,66967.88,2.0,0.4294,0.00015,20.89047]
[1780447356178,50.34,66967.88,2.0,0.4294,0.00015,20.89047]
[1780447356429,50.34,66968.94,2.0,0.42955,0.00015,20.89226]
[1780447361509,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362340,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362384,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362415,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362521,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362636,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362754,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362827,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362986,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447362992,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447363089,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447363131,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447363142,50.33,66974.06,2.0,0.43029,0.00015,20.90084]
[1780447363323,50.33,66971.55,2.0,0.42992,0.00015,20.89658]
[1780447364277,50.33,66955.84,2.0,0.42762,0.00015,20.86966]
[1780447364543,50.33,66950.4,2.0,0.42682,0.00015,20.86019]
[1780447367162,50.33,66949.97,2.0,0.42675,0.00015,20.85943]
[1780447367277,50.33,66949.97,2.0,0.42675,0.00015,20.85943]
[1780447368558,50.33,66959.64,2.0,0.42817,0.00015,20.87622]
[1780447372164,50.33,66963.91,2.0,0.4288,0.00015,20.88355]
[1780447372258,50.33,66963.91,2.0,0.4288,0.00015,20.88355]
[1780447372298,50.33,66963.91,2.0,0.4288,0.00015,20.88355]
[1780447372381,50.33,66963.91,2.0,0.4288,0.00015,20.88355]
[1780447373593,50.33,66972.92,2.0,0.43012,0.00015,20.89883]
[1780447377105,50.33,66970.18,2.0,0.42971,0.00015,20.89416]
[1780447379126,50.33,66967.82,2.0,0.42936,0.00015,20.89014]
[1780447380775,50.32,66967.34,2.0,0.42929,0.00015,20.8893]
[1780447380811,50.32,66967.34,2.0,0.42929,0.00015,20.8893]
[1780447382847,50.32,66963.71,2.0,0.42875,0.00015,20.88308]
[1780447383882,50.32,66965.53,2.0,0.42902,0.00015,20.88619]
[1780447384238,50.32,66965.53,2.0,0.42902,0.00015,20.88619]
[1780447384670,50.32,66976.62,2.0,0.43065,0.00015,20.90493]
[1780447387091,50.32,66977.7,2.0,0.4308,0.00015,20.90672]
[1780447387188,50.32,66977.7,2.0,0.4308,0.00015,20.90672]
[1780447388933,50.32,66977.69,2.0,0.4308,0.00015,20.90667]
[1780447391252,50.32,66977.59,2.0,0.43078,0.00015,20.90648]
[1780447391281,50.32,66979.56,2.0,0.43107,0.00015,20.90975]
[1780447391383,50.32,66979.56,2.0,0.43107,0.00015,20.90975]
[1780447393538,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447393594,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447393658,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447393687,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447393909,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394053,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394142,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394267,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394305,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394344,50.32,66980.14,2.0,0.43115,0.00015,20.91073]
[1780447394560,50.32,66982.79,2.0,0.43154,0.00015,20.91515]
[1780447395123,50.32,66982.79,2.0,0.43154,0.00015,20.91515]
[1780447395222,50.32,66982.79,2.0,0.43154,0.00015,20.91515]
[1780447395264,50.32,66993.93,2.0,0.43318,0.00015,20.93347]
[1780447395825,50.32,66993.93,2.0,0.43318,0.00015,20.93347]
[1780447396134,50.32,66993.93,2.0,0.43318,0.00015,20.93347]
[1780447396492,50.32,66991.9,2.0,0.43288,0.00015,20.93015]
[1780447396678,50.32,66991.9,2.0,0.43288,0.00015,20.93015]
[1780447396688,50.32,66991.9,2.0,0.43288,0.00015,20.93015]
[1780447396773,50.32,66991.9,2.0,0.43288,0.00015,20.93015]
[1780447396853,50.32,66991.9,2.0,0.43288,0.00015,20.93015]
[1780447397464,50.32,66988.66,2.0,0.43241,0.00015,20.92485]
[1780447397764,50.32,66988.66,2.0,0.43241,0.00015,20.92485]
[1780447399211,50.32,66988.68,2.0,0.43241,0.00015,20.92488]
[1780447399298,50.32,66988.68,2.0,0.43241,0.00015,20.92488]
[1780447399534,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447399647,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447399709,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447399756,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400009,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400230,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400257,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400291,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400323,50.32,66988.43,2.0,0.43237,0.00015,20.92447]
[1780447400275,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400424,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400585,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400669,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400716,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400754,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447400853,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447401005,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447401028,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447401162,50.32,66973.19,2.0,0.43014,0.00015,20.8991]
[1780447401226,50.32,66954.74,2.0,0.42743,0.00015,20.86753]
[1780447401688,50.32,66954.74,2.0,0.42743,0.00015,20.86753]
[1780447401840,50.32,66954.74,2.0,0.42743,0.00015,20.86753]
[1780447402007,50.32,66954.74,2.0,0.42743,0.00015,20.86753]
[1780447402164,50.32,66940.16,2.0,0.4253,0.00015,20.8419]
[1780447403805,50.32,66939.32,2.0,0.42517,0.00015,20.8404]
[1780447405336,50.32,66939.32,2.0,0.42517,0.00015,20.8404]
[1780447405599,50.32,66939.23,2.0,0.42516,0.00015,20.84023]
[1780447406152,50.32,66939.25,2.0,0.42516,0.00015,20.84027]
[1780447407073,50.32,66944.41,2.0,0.42592,0.00015,20.84942]
[1780447408841,50.32,66938.55,2.0,0.42506,0.00015,20.83902]
[1780447412810,50.32,66938.35,2.0,0.42502,0.00015,20.8354]
[1780447413988,50.32,66938.25,2.0,0.425,0.00015,20.83523]
[1780447414888,50.32,66949.75,2.0,0.42669,0.00015,20.85558]
[1780447417910,50.32,66955.85,2.0,0.42758,0.00015,20.86621]
[1780447422032,50.32,66955.73,2.0,0.42757,0.00015,20.86599]
[1780447422169,50.32,66955.73,2.0,0.42757,0.00015,20.86599]
[1780447422303,50.32,66955.73,2.0,0.42757,0.00015,20.86599]
[1780447422191,50.32,66956.99,2.0,0.42775,0.00015,20.86818]
[1780447423892,50.32,66959.1,2.0,0.42806,0.00015,20.87183]
[1780447424863,50.32,66961.84,2.0,0.42846,0.00015,20.87655]
[1780447425180,50.32,66961.84,2.0,0.42846,0.00015,20.87655]
[1780447425499,50.32,66966.16,2.0,0.4291,0.00015,20.88395]
[1780447425966,50.32,66972.36,2.0,0.43001,0.00015,20.89449]
[1780447426948,50.32,66972.36,2.0,0.43001,0.00015,20.89449]
[1780447427184,50.32,66972.36,2.0,0.43001,0.00015,20.89449]
[1780447427190,50.32,66972.36,2.0,0.43001,0.00015,20.89449]
[1780447427279,50.32,66972.36,2.0,0.43001,0.00015,20.89449]
[1780447427406,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427468,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427513,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427653,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427886,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427965,50.32,66972.52,2.0,0.43003,0.00015,20.89477]
[1780447427979,50.32,66959.22,2.0,0.42808,0.00015,20.8721]
[1780447428551,50.32,66959.22,2.0,0.42808,0.00015,20.8721]
[1780447428897,50.32,66959.22,2.0,0.42808,0.00015,20.8721]
[1780447428987,50.32,66950.36,2.0,0.42679,0.00015,20.85673]
[1780447432444,50.33,66952.94,2.0,0.42717,0.00015,20.86131]
[1780447433015,50.33,66945.45,2.0,0.42608,0.00015,20.84821]
[1780447438051,50.34,66943.0,2.0,0.42574,0.00015,20.84405]
[1780447439357,50.34,66943.0,2.0,0.42574,0.00015,20.84405]
[1780447440065,50.34,66943.91,2.0,0.42588,0.00015,20.84572]
[1780447440801,50.34,66943.91,2.0,0.42588,0.00015,20.84572]
[1780447440833,50.34,66943.91,2.0,0.42588,0.00015,20.84572]
[1780447440925,50.34,66943.91,2.0,0.42588,0.00015,20.84572]
[1780447440936,50.34,66943.91,2.0,0.42588,0.00015,20.84572]
[1780447444890,50.35,66944.57,2.0,0.42598,0.00015,20.84695]
[1780447445185,50.35,66944.57,2.0,0.42598,0.00015,20.84695]
[1780447445225,50.35,66946.51,2.0,0.42627,0.00015,20.85041]
[1780447446880,50.35,66951.17,2.0,0.42695,0.00015,20.85861]
[1780447447165,50.35,66951.17,2.0,0.42695,0.00015,20.85861]
[1780447448122,50.35,66960.04,2.0,0.42826,0.00015,20.87404]
[1780447451229,50.36,66961.05,2.0,0.42841,0.00015,20.87581]
[1780447451459,50.36,66965.19,2.0,0.42902,0.00015,20.88291]
[1780447453046,50.36,66966.04,2.0,0.42914,0.00015,20.88437]
[1780447454785,50.36,66969.95,2.0,0.42972,0.00015,20.89105]
[1780447461143,50.37,66968.06,2.0,0.42945,0.00015,20.88792]
[1780447461717,50.37,66968.35,2.0,0.4295,0.00015,20.88843]
[1780447467087,50.37,66966.62,2.0,0.42925,0.00015,20.88556]
[1780447467195,50.37,66966.62,2.0,0.42925,0.00015,20.88556]
[1780447467256,50.37,66971.61,2.0,0.42998,0.00015,20.89403]
[1780447468293,50.37,66971.61,2.0,0.42998,0.00015,20.89403]
[1780447468323,50.37,66977.32,2.0,0.43082,0.00015,20.90364]
[1780447470122,50.37,66978.11,2.0,0.43094,0.00015,20.90496]
[1780447470512,50.37,66978.45,2.0,0.43099,0.00015,20.90554]
[1780447470527,50.37,66978.45,2.0,0.43099,0.00015,20.90554]
[1780447472575,50.37,66983.06,2.0,0.43165,0.00015,20.90994]
[1780447473010,50.37,66983.06,2.0,0.43165,0.00015,20.90994]
[1780447474305,50.38,66976.28,2.0,0.43066,0.00015,20.89866]
[1780447475179,50.38,66976.28,2.0,0.43066,0.00015,20.89866]
[1780447476024,50.38,66972.84,2.0,0.43016,0.00015,20.89289]
[1780447478241,50.38,66974.62,2.0,0.43042,0.00015,20.89591]
[1780447479512,50.38,66975.73,2.0,0.43059,0.00015,20.89779]
[1780447483709,50.38,66979.5,2.0,0.43114,0.00015,20.90409]
[1780447486852,50.38,66984.2,2.0,0.43183,0.00015,20.91187]
[1780447487396,50.38,66976.8,2.0,0.43074,0.00015,20.89956]
[1780447487498,50.38,66976.8,2.0,0.43074,0.00015,20.89956]
[1780447487619,50.38,66976.8,2.0,0.43074,0.00015,20.89956]
[1780447494445,50.38,66972.28,2.0,0.43009,0.00015,20.89204]
[1780447496507,50.38,66973.92,2.0,0.43033,0.00015,20.89482]
[1780447500843,50.38,66973.29,2.0,0.43024,0.00015,20.89379]
[1780447502501,50.39,66967.25,2.0,0.42936,0.00015,20.88361]
[1780447507781,50.39,66968.34,2.0,0.42952,0.00015,20.88552]
[1780447508438,50.39,66968.34,2.0,0.42952,0.00015,20.88552]
[1780447508451,50.39,66968.34,2.0,0.42952,0.00015,20.88552]
[1780447508697,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447508761,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447508765,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447508818,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447508882,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447509455,50.39,66969.02,2.0,0.42962,0.00015,20.8867]
[1780447509585,50.39,66972.24,2.0,0.4301,0.00015,20.89215]
[1780447509675,50.39,66972.24,2.0,0.4301,0.00015,20.89215]
[1780447510157,50.39,66972.24,2.0,0.4301,0.00015,20.89215]
[1780447510250,50.39,66978.96,2.0,0.43108,0.00015,20.90342]
[1780447510660,50.39,66978.96,2.0,0.43108,0.00015,20.90342]
[1780447511382,50.39,66978.96,2.0,0.43108,0.00015,20.90342]
[1780447511867,50.39,66980.98,2.0,0.43138,0.00015,20.90678]
[1780447512924,50.39,66981.82,2.0,0.4315,0.00015,20.90818]
[1780447513569,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447513717,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447513829,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447513878,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447513962,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447514049,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447514112,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447514200,50.39,66981.47,2.0,0.43145,0.00015,20.90761]
[1780447515232,50.39,66982.54,2.0,0.43161,0.00015,20.90938]
[1780447515371,50.39,66982.54,2.0,0.43161,0.00015,20.90938]
[1780447515449,50.39,66987.9,2.0,0.4324,0.00015,20.91822]
[1780447515517,50.39,66987.9,2.0,0.4324,0.00015,20.91822]
[1780447516149,50.39,66987.9,2.0,0.4324,0.00015,20.91822]
[1780447516223,50.4,66999.61,2.0,0.43412,0.00015,20.93725]
[1780447521635,50.39,67003.14,2.0,0.43463,0.00015,20.9429]
[1780447523510,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523527,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523570,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523586,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523593,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523640,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523690,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523715,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523813,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447523955,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447524158,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447524246,50.39,67003.19,2.0,0.43464,0.00015,20.94298]
[1780447524464,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447524779,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447524850,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447524904,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447525110,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447525372,50.4,67003.64,2.0,0.43471,0.00015,20.9437]
[1780447525470,50.4,67026.38,2.0,0.43805,0.00015,20.97929]
[1780447525724,50.4,67026.38,2.0,0.43805,0.00015,20.97929]
[1780447525729,50.4,67026.38,2.0,0.43805,0.00015,20.97929]
[1780447525756,50.4,67026.38,2.0,0.43805,0.00015,20.97929]
[1780447525851,50.4,67026.38,2.0,0.43805,0.00015,20.97929]
[1780447525894,50.4,67035.11,2.0,0.43933,0.00015,20.99258]
[1780447527124,50.4,67035.11,2.0,0.43933,0.00015,20.99258]
[1780447527420,50.4,67035.11,2.0,0.43933,0.00015,20.99258]
[1780447527620,50.4,67037.41,2.0,0.43967,0.00015,20.99606]
[1780447528054,50.4,67037.41,2.0,0.43967,0.00015,20.99606]
[1780447528089,50.4,67037.41,2.0,0.43967,0.00015,20.99606]
[1780447528709,50.4,67038.08,2.0,0.43977,0.00015,20.99708]
[1780447529832,50.4,67034.28,2.0,0.43922,0.00015,20.99136]
[1780447530097,50.4,67034.28,2.0,0.43922,0.00015,20.99136]
[1780447530117,50.4,67034.28,2.0,0.43922,0.00015,20.99136]
[1780447530215,50.4,67034.28,2.0,0.43922,0.00015,20.99136]
[1780447530991,50.4,67033.75,2.0,0.43914,0.00015,20.99059]
[1780447531026,50.4,67033.75,2.0,0.43914,0.00015,20.99059]
[1780447531045,50.4,67043.82,2.0,0.44061,0.00015,21.00242]
[1780447532219,50.4,67043.82,2.0,0.44061,0.00015,21.00242]
[1780447532304,50.4,67043.82,2.0,0.44061,0.00015,21.00242]
[1780447532401,50.41,67051.42,2.0,0.44173,0.00015,21.01362]
[1780447533619,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534074,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534085,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534125,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534156,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534270,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534403,50.41,67056.0,2.0,0.4424,0.00015,21.02029]
[1780447534551,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447534796,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447534973,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535041,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535150,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535234,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535357,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535488,50.41,67055.65,2.0,0.44235,0.00015,21.01979]
[1780447535491,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447535680,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447535757,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447535773,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447535914,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447535986,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447536016,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447536257,50.41,67027.86,2.0,0.43827,0.00015,20.97843]
[1780447536340,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447536774,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447536937,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447537147,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447537202,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447537219,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447537394,50.41,66982.12,2.0,0.43156,0.00015,20.9056]
[1780447537406,50.41,66979.69,2.0,0.4312,0.00015,20.90157]
[1780447537599,50.41,66979.69,2.0,0.4312,0.00015,20.90157]
[1780447537740,50.41,66979.69,2.0,0.4312,0.00015,20.90157]
[1780447538157,50.41,66979.69,2.0,0.4312,0.00015,20.90157]
[1780447538262,50.41,66979.69,2.0,0.4312,0.00015,20.90157]
[1780447539022,50.41,66979.81,2.0,0.43122,0.00015,20.90177]
[1780447543070,50.41,66983.94,2.0,0.43183,0.00015,20.90863]
[1780447543575,50.41,66981.51,2.0,0.43147,0.00015,20.90461]
[1780447547710,50.41,66984.71,2.0,0.43194,0.00015,20.90992]
[1780447551383,50.41,66987.49,2.0,0.43235,0.00015,20.9145]
[1780447552731,50.41,66987.57,2.0,0.43236,0.00015,20.91463]
[1780447557234,50.41,66989.56,2.0,0.43265,0.00015,20.91789]
[1780447557697,50.41,66990.02,2.0,0.43272,0.00015,20.91864]
[1780447558526,50.41,66990.02,2.0,0.43272,0.00015,20.91864]
[1780447558538,50.41,66990.24,2.0,0.43275,0.00015,20.919]
[1780447559200,50.41,66990.24,2.0,0.43275,0.00015,20.919]
[1780447559542,50.41,66987.45,2.0,0.43234,0.00015,20.91443]
[1780447559910,50.41,66979.85,2.0,0.43123,0.00015,20.90188]
[1780447561013,50.41,66979.85,2.0,0.43123,0.00015,20.90188]
[1780447561542,50.41,66979.85,2.0,0.43123,0.00015,20.90188]
[1780447561542,50.41,66979.85,2.0,0.43123,0.00015,20.90188]
[1780447561554,50.41,66979.85,2.0,0.43123,0.00015,20.90188]
[1780447561609,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447561659,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447561870,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447561902,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447562277,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447562292,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447562304,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447562357,50.41,66978.22,2.0,0.43099,0.00015,20.89917]
[1780447562605,50.41,66969.86,2.0,0.42977,0.00015,20.88513]
[1780447562817,50.41,66969.86,2.0,0.42977,0.00015,20.88513]
[1780447563072,50.41,66969.86,2.0,0.42977,0.00015,20.88513]
[1780447563769,50.41,66970.14,2.0,0.42981,0.00015,20.88561]
[1780447564913,50.41,66972.67,2.0,0.43018,0.00015,20.88988]
[1780447564979,50.41,66972.67,2.0,0.43018,0.00015,20.88988]
[1780447565219,50.41,66972.67,2.0,0.43018,0.00015,20.88988]
[1780447565441,50.41,66972.67,2.0,0.43018,0.00015,20.88988]
[1780447566203,50.41,66956.67,2.0,0.42784,0.00015,20.86263]
[1780447566696,50.41,66956.67,2.0,0.42784,0.00015,20.86263]
[1780447567119,50.41,66956.67,2.0,0.42784,0.00015,20.86263]
[1780447567511,50.41,66956.67,2.0,0.42784,0.00015,20.86263]
[1780447567865,50.41,66957.7,2.0,0.42799,0.00015,20.86443]
[1780447568449,50.41,66957.7,2.0,0.42799,0.00015,20.86443]
[1780447568489,50.41,66957.7,2.0,0.42799,0.00015,20.86443]
[1780447568645,50.41,66957.11,2.0,0.42791,0.00015,20.86344]
[1780447569851,50.42,66960.39,2.0,0.42839,0.00015,20.86909]
[1780447569879,50.42,66960.39,2.0,0.42839,0.00015,20.86909]
[1780447569993,50.42,66967.59,2.0,0.42944,0.00015,20.88138]
[1780447571716,50.42,66970.57,2.0,0.42988,0.00015,20.88644]
[1780447571846,50.42,66970.57,2.0,0.42988,0.00015,20.88644]
[1780447571886,50.42,66970.57,2.0,0.42988,0.00015,20.88644]
[1780447572021,50.42,66970.57,2.0,0.42988,0.00015,20.88644]
[1780447572100,50.42,66970.57,2.0,0.42988,0.00015,20.88644]
[1780447572202,50.42,66961.05,2.0,0.42849,0.00015,20.87026]
[1780447573496,50.42,66961.05,2.0,0.42849,0.00015,20.87026]
[1780447573597,50.42,66948.45,2.0,0.42665,0.00015,20.84844]
[1780447574766,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447574806,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447574813,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447574865,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447574916,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447574971,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575008,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575066,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575111,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575216,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575454,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575538,50.42,66948.26,2.0,0.42662,0.00015,20.84813]
[1780447575536,50.42,66941.97,2.0,0.4257,0.00015,20.83709]
[1780447576447,50.42,66931.68,2.0,0.4242,0.00015,20.81878]
[1780447576813,50.42,66931.68,2.0,0.4242,0.00015,20.81878]
[1780447577059,50.42,66931.68,2.0,0.4242,0.00015,20.81878]
[1780447577097,50.42,66932.36,2.0,0.4243,0.00015,20.82003]
[1780447577705,50.42,66932.36,2.0,0.4243,0.00015,20.82003]
[1780447578332,50.42,66932.38,2.0,0.4243,0.00015,20.82005]
[1780447580916,50.43,66933.53,2.0,0.42448,0.00015,20.82218]
[1780447584590,50.43,66935.45,2.0,0.42476,0.00015,20.82567]
[1780447584638,50.43,66935.45,2.0,0.42476,0.00015,20.82567]
[1780447584842,50.43,66935.06,2.0,0.42471,0.00015,20.82498]
[1780447584997,50.43,66935.06,2.0,0.42471,0.00015,20.82498]
[1780447585023,50.43,66935.06,2.0,0.42471,0.00015,20.82498]
[1780447585057,50.43,66935.06,2.0,0.42471,0.00015,20.82498]
[1780447585145,50.43,66935.06,2.0,0.42471,0.00015,20.82498]
[1780447585221,50.43,66942.35,2.0,0.42578,0.00015,20.83794]
[1780447585667,50.43,66942.35,2.0,0.42578,0.00015,20.83794]
[1780447586114,50.43,66951.39,2.0,0.4271,0.00015,20.85382]
[1780447586981,50.43,66951.39,2.0,0.4271,0.00015,20.85382]
[1780447590558,50.44,66954.31,2.0,0.42754,0.00015,20.85897]
[1780447590802,50.44,66954.02,2.0,0.4275,0.00015,20.85849]
[1780447590833,50.44,66954.02,2.0,0.4275,0.00015,20.85849]
[1780447591149,50.44,66946.72,2.0,0.42642,0.00015,20.84251]
[1780447592508,50.44,66946.72,2.0,0.42642,0.00015,20.84251]
[1780447592525,50.44,66937.68,2.0,0.4251,0.00015,20.82657]
[1780447592873,50.44,66937.68,2.0,0.4251,0.00015,20.82657]
[1780447593513,50.44,66937.68,2.0,0.4251,0.00015,20.82657]
[1780447593612,50.44,66931.96,2.0,0.42426,0.00015,20.81635]
[1780447595965,50.44,66930.42,2.0,0.42404,0.00015,20.81358]
[1780447596092,50.44,66930.42,2.0,0.42404,0.00015,20.81358]
[1780447596208,50.44,66930.42,2.0,0.42404,0.00015,20.81358]
[1780447596227,50.44,66930.42,2.0,0.42404,0.00015,20.81358]
[1780447596248,50.44,66927.41,2.0,0.4236,0.00015,20.80816]
[1780447596864,50.44,66927.41,2.0,0.4236,0.00015,20.80816]
[1780447596891,50.44,66927.41,2.0,0.4236,0.00015,20.80816]
[1780447597901,50.44,66923.24,2.0,0.42299,0.00015,20.80059]
[1780447598734,50.44,66923.16,2.0,0.42297,0.00015,20.80043]
[1780447599265,50.44,66923.16,2.0,0.42297,0.00015,20.80043]
[1780447599300,50.44,66923.16,2.0,0.42297,0.00015,20.80043]
[1780447599418,50.44,66923.16,2.0,0.42297,0.00015,20.80043]
[1780447599426,50.44,66923.16,2.0,0.42297,0.00015,20.80043]
[1780447602133,50.44,66914.95,2.0,0.42177,0.00015,20.78536]
[1780447602201,50.44,66914.95,2.0,0.42177,0.00015,20.78536]
[1780447602236,50.44,66914.95,2.0,0.42177,0.00015,20.78536]
[1780447602341,50.44,66914.95,2.0,0.42177,0.00015,20.78536]
[1780447602379,50.44,66914.95,2.0,0.42177,0.00015,20.78536]
[1780447603135,50.44,66916.16,2.0,0.42195,0.00015,20.78758]
[1780447603177,50.44,66916.16,2.0,0.42195,0.00015,20.78758]
[1780447603674,50.44,66916.4,2.0,0.42198,0.00015,20.78801]
[1780447604625,50.44,66916.4,2.0,0.42198,0.00015,20.78801]
[1780447604652,50.44,66916.4,2.0,0.42198,0.00015,20.78801]
[1780447604978,50.44,66912.15,2.0,0.42136,0.00015,20.78017]
[1780447605636,50.44,66912.15,2.0,0.42136,0.00015,20.78017]
[1780447605252,50.44,66906.2,2.0,0.42049,0.00015,20.76911]
[1780447605763,50.44,66906.2,2.0,0.42049,0.00015,20.76911]
[1780447605916,50.44,66906.2,2.0,0.42049,0.00015,20.76911]
[1780447605925,50.44,66906.2,2.0,0.42049,0.00015,20.76911]
[1780447607857,50.44,66900.23,2.0,0.41962,0.00015,20.75792]
[1780447608038,50.44,66900.23,2.0,0.41962,0.00015,20.75792]
[1780447611105,50.44,66902.14,2.0,0.4199,0.00015,20.76152]
[1780447613005,50.44,66905.8,2.0,0.42043,0.00015,20.76838]
[1780447616299,50.44,66907.18,2.0,0.42063,0.00015,20.77096]
[1780447616395,50.44,66907.18,2.0,0.42063,0.00015,20.77096]
[1780447618343,50.44,66912.46,2.0,0.42141,0.00015,20.78076]
[1780447618874,50.44,66912.46,2.0,0.42141,0.00015,20.78076]
[1780447618927,50.44,66912.46,2.0,0.42141,0.00015,20.78076]
[1780447619192,50.44,66912.46,2.0,0.42141,0.00015,20.78076]
[1780447619350,50.44,66919.0,2.0,0.42236,0.00015,20.79278]
[1780447619788,50.44,66919.0,2.0,0.42236,0.00015,20.79278]
[1780447620030,50.44,66919.0,2.0,0.42236,0.00015,20.79278]
[1780447620556,50.44,66919.0,2.0,0.42236,0.00015,20.79278]
[1780447620713,50.44,66922.72,2.0,0.4229,0.00015,20.79954]
[1780447621584,50.44,66922.72,2.0,0.4229,0.00015,20.79954]
[1780447622371,50.43,66931.38,2.0,0.42416,0.00015,20.81518]
[1780447624425,50.43,66932.05,2.0,0.42426,0.00015,20.81637]
[1780447624590,50.43,66932.05,2.0,0.42426,0.00015,20.81637]
[1780447624599,50.43,66932.05,2.0,0.42426,0.00015,20.81637]
[1780447624675,50.43,66934.26,2.0,0.42458,0.00015,20.82031]
[1780447625052,50.43,66934.26,2.0,0.42458,0.00015,20.82031]
[1780447625093,50.43,66934.26,2.0,0.42458,0.00015,20.82031]
[1780447625609,50.43,66944.96,2.0,0.42615,0.00015,20.8393]
[1780447626399,50.43,66953.84,2.0,0.42745,0.00015,20.85482]
[1780447628414,50.43,66954.49,2.0,0.42754,0.00015,20.85594]
[1780447629774,50.43,66954.75,2.0,0.42758,0.00015,20.85639]
[1780447630427,50.43,66948.64,2.0,0.42669,0.00015,20.84575]
[1780447635463,50.43,66944.86,2.0,0.42613,0.00015,20.83912]
[1780447635903,50.43,66944.86,2.0,0.42613,0.00015,20.83912]
[1780447637873,50.43,66941.47,2.0,0.42564,0.00015,20.83314]
[1780447637917,50.43,66941.47,2.0,0.42564,0.00015,20.83314]
[1780447638310,50.43,66941.47,2.0,0.42564,0.00015,20.83314]
[1780447638484,50.43,66933.3,2.0,0.42444,0.00015,20.81859]
[1780447639264,50.43,66933.3,2.0,0.42444,0.00015,20.81859]
[1780447639274,50.43,66933.3,2.0,0.42444,0.00015,20.81859]
[1780447639283,50.43,66933.3,2.0,0.42444,0.00015,20.81859]
[1780447639491,50.43,66925.03,2.0,0.42323,0.00015,20.80366]
[1780447640434,50.43,66925.03,2.0,0.42323,0.00015,20.80366]
[1780447640542,50.43,66925.03,2.0,0.42323,0.00015,20.80366]
[1780447640550,50.43,66925.03,2.0,0.42323,0.00015,20.80366]
[1780447641526,50.43,66921.71,2.0,0.42274,0.00015,20.7976]
[1780447645185,50.43,66926.64,2.0,0.42346,0.00015,20.80652]
[1780447647548,50.43,66923.04,2.0,0.42293,0.00015,20.79994]
[1780447647659,50.43,66923.04,2.0,0.42293,0.00015,20.79994]
[1780447648554,50.42,66931.4,2.0,0.42415,0.00015,20.81504]
[1780447652223,50.42,66934.11,2.0,0.42453,0.00015,20.81658]
[1780447654087,50.42,66926.71,2.0,0.42344,0.00015,20.80323]
[1780447654596,50.42,66931.8,2.0,0.42419,0.00015,20.8124]
[1780447657550,50.42,66934.51,2.0,0.42458,0.00015,20.81723]
[1780447658614,50.42,66934.35,2.0,0.42456,0.00015,20.81693]
[1780447658637,50.42,66934.35,2.0,0.42456,0.00015,20.81693]
[1780447658730,50.42,66923.49,2.0,0.42297,0.00015,20.79732]
[1780447659530,50.42,66923.49,2.0,0.42297,0.00015,20.79732]
[1780447659632,50.42,66916.13,2.0,0.42189,0.00015,20.78384]
[1780447661646,50.42,66913.34,2.0,0.42148,0.00015,20.77868]
[1780447662866,50.42,66914.41,2.0,0.42164,0.00015,20.78065]
[1780447666865,50.41,66915.81,2.0,0.42184,0.00015,20.78321]
[1780447669681,50.41,66919.65,2.0,0.4224,0.00015,20.79022]
[1780447673193,50.41,66917.57,2.0,0.42209,0.00015,20.78636]
[1780447673288,50.41,66917.57,2.0,0.42209,0.00015,20.78636]
[1780447673453,50.41,66917.57,2.0,0.42209,0.00015,20.78636]
[1780447673534,50.41,66917.57,2.0,0.42209,0.00015,20.78636]
[1780447673675,50.41,66917.57,2.0,0.42209,0.00015,20.78636]
[1780447673729,50.41,66924.91,2.0,0.42316,0.00015,20.79976]
[1780447675468,50.41,66929.47,2.0,0.42383,0.00015,20.808]
[1780447678807,50.41,66932.97,2.0,0.42433,0.00015,20.81426]
[1780447678873,50.41,66932.97,2.0,0.42433,0.00015,20.81426]
[1780447679226,50.41,66932.97,2.0,0.42433,0.00015,20.81426]
[1780447679772,50.41,66924.33,2.0,0.42307,0.00015,20.79862]
[1780447681023,50.41,66924.33,2.0,0.42307,0.00015,20.79862]
[1780447681641,50.41,66924.33,2.0,0.42307,0.00015,20.79862]
[1780447683934,50.4,66919.16,2.0,0.42231,0.00015,20.78914]
[1780447683962,50.4,66919.16,2.0,0.42231,0.00015,20.78914]
[1780447684873,50.4,66919.33,2.0,0.42233,0.00015,20.78944]
[1780447684931,50.4,66926.69,2.0,0.42341,0.00015,20.80284]
[1780447688835,50.4,66932.57,2.0,0.42426,0.00015,20.81341]
[1780447693870,50.4,66933.02,2.0,0.42432,0.00015,20.81413]
[1780447695396,50.4,66933.02,2.0,0.42432,0.00015,20.81413]
[1780447696571,50.39,66933.16,2.0,0.42434,0.00015,20.81437]
[1780447698820,50.39,66935.23,2.0,0.42464,0.00015,20.81804]
[1780447701016,50.39,66935.42,2.0,0.42466,0.00015,20.81835]
[1780447701187,50.39,66935.42,2.0,0.42466,0.00015,20.81835]
[1780447701230,50.39,66935.42,2.0,0.42466,0.00015,20.81835]
[1780447701287,50.39,66935.4,2.0,0.42466,0.00015,20.81831]
[1780447701926,50.39,66942.37,2.0,0.42568,0.00015,20.8307]
[1780447706961,50.39,66945.33,2.0,0.42611,0.00015,20.83586]
[1780447709183,50.39,66945.78,2.0,0.42617,0.00015,20.83664]
[1780447715017,50.38,66945.32,2.0,0.42608,0.00015,20.83246]
[1780447716437,50.38,66945.32,2.0,0.42608,0.00015,20.83246]
[1780447716642,50.38,66945.32,2.0,0.42608,0.00015,20.83246]
[1780447716742,50.38,66944.32,2.0,0.42593,0.00015,20.83069]
[1780447717653,50.38,66932.28,2.0,0.42417,0.00015,20.80924]
[1780447723073,50.38,66937.82,2.0,0.42497,0.00015,20.81909]
[1780447726814,50.37,66937.53,2.0,0.42493,0.00015,20.81855]
[1780447726847,50.37,66937.53,2.0,0.42493,0.00015,20.81855]
[1780447727213,50.37,66938.14,2.0,0.42502,0.00015,20.81963]
[1780447728109,50.37,66944.53,2.0,0.42595,0.00015,20.83096]
[1780447729324,50.37,66944.53,2.0,0.42595,0.00015,20.83096]
[1780447729344,50.37,66944.53,2.0,0.42595,0.00015,20.83096]
[1780447729445,50.37,66944.57,2.0,0.42596,0.00015,20.83103]
[1780447729873,50.37,66944.57,2.0,0.42596,0.00015,20.83103]
[1780447730132,50.37,66935.2,2.0,0.42459,0.00015,20.81438]
[1780447735042,50.37,66931.99,2.0,0.42411,0.00015,20.80858]
[1780447735065,50.37,66931.99,2.0,0.42411,0.00015,20.80858]
[1780447735099,50.37,66931.99,2.0,0.42411,0.00015,20.80858]
[1780447735103,50.37,66931.99,2.0,0.42411,0.00015,20.80858]
[1780447735125,50.37,66931.99,2.0,0.42411,0.00015,20.80858]
[1780447736173,50.37,66923.93,2.0,0.42293,0.00015,20.79396]
[1780447741746,50.37,66922.67,2.0,0.42274,0.00015,20.79162]
[1780447742670,50.37,66922.72,2.0,0.42275,0.00015,20.7917]
[1780447748265,50.36,66924.5,2.0,0.423,0.00015,20.79489]
[1780447751218,50.36,66924.42,2.0,0.42299,0.00015,20.79473]
[1780447751284,50.36,66924.42,2.0,0.42299,0.00015,20.79473]
[1780447751291,50.36,66924.42,2.0,0.42299,0.00015,20.79473]
[1780447751770,50.36,66924.42,2.0,0.42299,0.00015,20.79473]
[1780447752295,50.36,66930.9,2.0,0.42394,0.00015,20.80645]
[1780447757330,50.36,66934.49,2.0,0.42446,0.00015,20.81284]
[1780447762365,50.36,66934.15,2.0,0.4244,0.00015,20.81218]
[1780447767145,50.35,66933.98,2.0,0.42437,0.00015,20.81183]
[1780447767223,50.35,66933.98,2.0,0.42437,0.00015,20.81183]
[1780447767342,50.35,66933.98,2.0,0.42437,0.00015,20.81183]
[1780447768124,50.35,66930.02,2.0,0.42379,0.00015,20.80469]
[1780447768407,50.35,66924.65,2.0,0.42301,0.00015,20.79495]
[1780447768852,50.35,66924.65,2.0,0.42301,0.00015,20.79495]
[1780447770032,50.35,66922.45,2.0,0.42268,0.00015,20.79092]
[1780447773150,50.35,66922.31,2.0,0.42265,0.00015,20.78736]
[1780447773272,50.35,66922.31,2.0,0.42265,0.00015,20.78736]
[1780447773296,50.35,66922.31,2.0,0.42265,0.00015,20.78736]
[1780447774449,50.35,66911.38,2.0,0.42104,0.00015,20.7672]
[1780447779374,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447779380,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447779446,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447779531,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447779626,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447779672,50.35,66910.47,2.0,0.42091,0.00015,20.76551]
[1780447781619,50.35,66906.43,2.0,0.42032,0.00015,20.75797]
[1780447781685,50.35,66906.43,2.0,0.42032,0.00015,20.75797]
[1780447781871,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447781901,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447781966,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447781971,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447782054,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447782064,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447782370,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447782816,50.35,66903.66,2.0,0.41991,0.00015,20.75274]
[1780447782652,50.35,66896.85,2.0,0.41892,0.00015,20.73989]
[1780447783270,50.35,66896.85,2.0,0.41892,0.00015,20.73989]
[1780447783303,50.35,66896.85,2.0,0.41892,0.00015,20.73989]
[1780447783472,50.35,66896.85,2.0,0.41892,0.00015,20.73989]
[1780447783513,50.35,66888.6,2.0,0.41771,0.00015,20.72414]
[1780447784507,50.35,66888.6,2.0,0.41771,0.00015,20.72414]
[1780447784639,50.35,66888.6,2.0,0.41771,0.00015,20.72414]
[1780447786536,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787004,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787132,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787152,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787213,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787254,50.35,66877.44,2.0,0.41609,0.00015,20.70259]
[1780447787777,50.35,66870.94,2.0,0.41514,0.00015,20.68988]
[1780447789558,50.36,66864.93,2.0,0.41427,0.00015,20.67803]
[1780447792780,50.36,66864.59,2.0,0.41422,0.00015,20.67741]
[1780447794705,50.36,66862.64,2.0,0.41394,0.00015,20.67358]
[1780447794987,50.36,66866.29,2.0,0.41448,0.00015,20.68086]
[1780447795095,50.36,66866.29,2.0,0.41448,0.00015,20.68086]
[1780447795155,50.36,66866.29,2.0,0.41448,0.00015,20.68086]
[1780447795236,50.36,66866.29,2.0,0.41448,0.00015,20.68086]
[1780447796608,50.36,66877.55,2.0,0.41612,0.00015,20.70303]
[1780447797337,50.36,66877.55,2.0,0.41612,0.00015,20.70303]
[1780447798226,50.36,66879.13,2.0,0.41636,0.00015,20.70612]
[1780447798752,50.36,66879.13,2.0,0.41636,0.00015,20.70612]
[1780447800356,50.36,66884.01,2.0,0.41707,0.00015,20.71562]
[1780447801022,50.37,66884.85,2.0,0.4172,0.00015,20.71726]
[1780447801795,50.37,66884.85,2.0,0.4172,0.00015,20.71726]
[1780447801855,50.37,66891.51,2.0,0.41817,0.00015,20.73007]
[1780447802650,50.37,66897.2,2.0,0.419,0.00015,20.74092]
[1780447803349,50.37,66897.2,2.0,0.419,0.00015,20.74092]
[1780447804494,50.37,66897.58,2.0,0.41906,0.00015,20.74165]
[1780447807322,50.37,66899.07,2.0,0.41928,0.00015,20.74449]
[1780447812721,50.37,66900.01,2.0,0.41942,0.00015,20.7463]
[1780447817756,50.37,66903.07,2.0,0.41987,0.00015,20.75208]
[1780447822791,50.37,66903.04,2.0,0.41986,0.00015,20.75203]
[1780447825800,50.37,66903.26,2.0,0.4199,0.00015,20.75245]
[1780447825816,50.37,66903.29,2.0,0.4199,0.00015,20.75251]
[1780447826741,50.37,66903.29,2.0,0.4199,0.00015,20.75251]
[1780447827091,50.37,66906.53,2.0,0.42038,0.00015,20.7586]
[1780447827830,50.37,66898.97,2.0,0.41927,0.00015,20.7444]
[1780447828494,50.37,66898.97,2.0,0.41927,0.00015,20.7444]
[1780447829047,50.37,66899.07,2.0,0.41929,0.00015,20.74461]
[1780447832025,50.38,66896.35,2.0,0.41888,0.00015,20.7362]
[1780447832126,50.38,66896.35,2.0,0.41888,0.00015,20.7362]
[1780447832718,50.38,66896.35,2.0,0.41888,0.00015,20.7362]
[1780447833018,50.38,66893.19,2.0,0.41842,0.00015,20.7302]
[1780447834339,50.38,66892.23,2.0,0.41828,0.00015,20.72838]
[1780447834982,50.38,66891.7,2.0,0.41821,0.00015,20.72739]
[1780447837080,50.38,66891.8,2.0,0.41822,0.00015,20.72761]
[1780447838437,50.38,66896.31,2.0,0.41888,0.00015,20.73621]
[1780447838953,50.38,66899.75,2.0,0.41939,0.00015,20.74274]
[1780447838964,50.38,66899.75,2.0,0.41939,0.00015,20.74274]
[1780447839914,50.38,66892.53,2.0,0.41833,0.00015,20.72905]
[1780447843184,50.38,66891.82,2.0,0.41823,0.00015,20.72772]
[1780447843645,50.38,66891.82,2.0,0.41823,0.00015,20.72772]
[1780447844131,50.38,66890.59,2.0,0.41806,0.00015,20.7254]
[1780447849984,50.39,66890.94,2.0,0.41812,0.00015,20.72617]
[1780447855393,50.39,66892.61,2.0,0.41837,0.00015,20.72942]
[1780447861615,50.4,66888.54,2.0,0.41778,0.00015,20.72175]
[1780447862097,50.4,66889.21,2.0,0.41788,0.00015,20.72305]
[1780447862180,50.4,66895.36,2.0,0.41878,0.00015,20.7348]
[1780447866228,50.4,66898.68,2.0,0.41927,0.00015,20.74112]
[1780447872140,50.41,66902.25,2.0,0.4198,0.00015,20.74794]
[1780447877175,50.41,66904.73,2.0,0.42017,0.00015,20.75266]
[1780447881293,50.41,66906.2,2.0,0.42039,0.00015,20.75546]
[1780447885247,50.42,66905.0,2.0,0.42022,0.00015,20.75329]
[1780447886793,50.42,66904.97,2.0,0.42022,0.00015,20.75325]
[1780447886865,50.42,66904.97,2.0,0.42022,0.00015,20.75325]
[1780447886887,50.42,66904.97,2.0,0.42022,0.00015,20.75325]
[1780447887234,50.42,66904.44,2.0,0.42014,0.00015,20.75228]
[1780447887245,50.42,66896.72,2.0,0.41901,0.00015,20.73776]
[1780447888030,50.42,66896.72,2.0,0.41901,0.00015,20.73776]
[1780447888125,50.42,66896.72,2.0,0.41901,0.00015,20.73776]
[1780447888599,50.42,66896.72,2.0,0.41901,0.00015,20.73776]
[1780447888675,50.42,66891.41,2.0,0.41824,0.00015,20.72768]
[1780447889301,50.42,66891.41,2.0,0.41824,0.00015,20.72768]
[1780447893287,50.42,66901.71,2.0,0.41973,0.00015,20.74396]
[1780447894618,50.42,66901.71,2.0,0.41973,0.00015,20.74396]
[1780447894824,50.42,66901.71,2.0,0.41973,0.00015,20.74396]
[1780447894851,50.42,66901.71,2.0,0.41973,0.00015,20.74396]
[1780447894864,50.42,66901.71,2.0,0.41973,0.00015,20.74396]
[1780447895300,50.42,66909.97,2.0,0.42094,0.00015,20.75942]
[1780447896308,50.42,66915.18,2.0,0.42171,0.00015,20.76906]
[1780447897137,50.42,66915.18,2.0,0.42171,0.00015,20.76906]
[1780447897251,50.42,66915.18,2.0,0.42171,0.00015,20.76906]
[1780447897873,50.42,66915.18,2.0,0.42171,0.00015,20.76906]
[1780447903357,50.42,66918.95,2.0,0.42225,0.00015,20.77595]
[1780447908123,50.42,66915.33,2.0,0.42172,0.00015,20.76927]
[1780447910872,50.42,66915.42,2.0,0.42173,0.00015,20.76942]
[1780447910965,50.42,66915.42,2.0,0.42173,0.00015,20.76942]
[1780447911319,50.42,66915.29,2.0,0.42171,0.00015,20.76918]
[1780447911413,50.42,66907.93,2.0,0.42064,0.00015,20.75554]
[1780447912053,50.42,66907.93,2.0,0.42064,0.00015,20.75554]
[1780447912421,50.42,66902.78,2.0,0.41988,0.00015,20.7459]
[1780447916539,50.42,66902.98,2.0,0.41991,0.00015,20.74629]
[1780447918711,50.42,66901.89,2.0,0.41976,0.00015,20.74425]
[1780447920070,50.42,66905.46,2.0,0.42028,0.00015,20.75095]
[1780447922956,50.42,66909.28,2.0,0.42084,0.00015,20.75809]
[1780447927526,50.42,66914.81,2.0,0.42165,0.00015,20.76832]
[1780447928717,50.42,66914.81,2.0,0.42165,0.00015,20.76832]
[1780447928762,50.42,66914.81,2.0,0.42165,0.00015,20.76832]
[1780447928979,50.42,66914.81,2.0,0.42165,0.00015,20.76832]
[1780447929203,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929208,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929251,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929553,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929710,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929869,50.42,66915.55,2.0,0.42175,0.00015,20.76968]
[1780447929923,50.42,66922.21,2.0,0.42273,0.00015,20.78188]
[1780447930128,50.42,66922.21,2.0,0.42273,0.00015,20.78188]
[1780447930228,50.42,66922.21,2.0,0.42273,0.00015,20.78188]
[1780447930433,50.42,66922.21,2.0,0.42273,0.00015,20.78188]
[1780447930473,50.42,66922.21,2.0,0.42273,0.00015,20.78188]
[1780447930547,50.42,66931.73,2.0,0.42412,0.00015,20.79911]
[1780447931309,50.42,66931.73,2.0,0.42412,0.00015,20.79911]
[1780447932243,50.42,66935.51,2.0,0.42467,0.00015,20.80588]
[1780447934022,50.42,66937.98,2.0,0.42503,0.00015,20.81027]
[1780447936188,50.42,66938.07,2.0,0.42504,0.00015,20.8104]
[1780447936656,50.42,66938.07,2.0,0.42504,0.00015,20.8104]
[1780447936692,50.42,66938.07,2.0,0.42504,0.00015,20.8104]
[1780447936728,50.42,66938.07,2.0,0.42504,0.00015,20.8104]
[1780447938956,50.41,66944.27,2.0,0.42595,0.00015,20.82137]
[1780447941984,50.41,66949.12,2.0,0.42666,0.00015,20.82988]
[1780447942071,50.41,66948.13,2.0,0.42651,0.00015,20.82815]
[1780447942439,50.41,66948.13,2.0,0.42651,0.00015,20.82815]
[1780447942961,50.41,66948.13,2.0,0.42651,0.00015,20.82815]
[1780447942988,50.41,66948.13,2.0,0.42651,0.00015,20.82815]
[1780447943023,50.41,66948.13,2.0,0.42651,0.00015,20.82815]
[1780447943023,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943091,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943713,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943745,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943769,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943866,50.42,66927.35,2.0,0.42347,0.00015,20.79115]
[1780447943954,50.42,66915.04,2.0,0.42167,0.00015,20.76866]
[1780447944645,50.41,66913.44,2.0,0.42144,0.00015,20.76569]
[1780447945278,50.41,66913.44,2.0,0.42144,0.00015,20.76569]
[1780447946419,50.41,66913.49,2.0,0.42144,0.00015,20.76578]
[1780447948718,50.41,66912.67,2.0,0.42132,0.00015,20.76426]
[1780447949015,50.41,66912.67,2.0,0.42132,0.00015,20.76426]
[1780447949039,50.41,66912.67,2.0,0.42132,0.00015,20.76426]
[1780447949139,50.41,66912.63,2.0,0.42132,0.00015,20.76418]
[1780447949680,50.41,66905.52,2.0,0.42028,0.00015,20.75093]
[1780447950687,50.41,66900.43,2.0,0.41953,0.00015,20.74137]
[1780447952293,50.41,66898.61,2.0,0.41925,0.00015,20.73465]
[1780447952533,50.41,66898.61,2.0,0.41925,0.00015,20.73465]
[1780447956252,50.41,66892.3,2.0,0.41833,0.00015,20.72272]
[1780447956302,50.41,66892.3,2.0,0.41833,0.00015,20.72272]
[1780447956846,50.42,66887.33,2.0,0.41761,0.00015,20.71322]
[1780447958743,50.42,66880.85,2.0,0.41667,0.00015,20.70074]
[1780447961878,50.42,66880.7,2.0,0.41665,0.00015,20.70047]
[1780447962054,50.42,66880.7,2.0,0.41665,0.00015,20.70047]
[1780447962835,50.42,66880.34,2.0,0.4166,0.00015,20.69981]
[1780447963040,50.42,66880.34,2.0,0.4166,0.00015,20.69981]
[1780447968814,50.42,66874.83,2.0,0.41579,0.00015,20.68904]
[1780447974087,50.41,66878.33,2.0,0.41629,0.00015,20.69577]
[1780447976734,50.41,66879.04,2.0,0.4164,0.00015,20.69715]
[1780447981905,50.41,66879.7,2.0,0.41649,0.00015,20.69839]
[1780447984081,50.41,66880.2,2.0,0.41656,0.00015,20.69935]
[1780447984092,50.41,66880.2,2.0,0.41656,0.00015,20.69935]
[1780447984926,50.41,66886.43,2.0,0.41747,0.00015,20.71136]
[1780447987087,50.41,66891.48,2.0,0.41821,0.00015,20.72106]
[1780447987947,50.41,66895.54,2.0,0.4188,0.00015,20.72881]
[1780447988199,50.41,66895.54,2.0,0.4188,0.00015,20.72881]
[1780447988901,50.41,66895.54,2.0,0.4188,0.00015,20.72881]
[1780447989359,50.41,66897.58,2.0,0.4191,0.00015,20.73269]
[1780447989438,50.41,66897.58,2.0,0.4191,0.00015,20.73269]
[1780447989508,50.41,66897.58,2.0,0.4191,0.00015,20.73269]
[1780447991273,50.41,66900.84,2.0,0.41958,0.00015,20.73887]
[1780447997011,50.42,66903.87,2.0,0.42003,0.00015,20.74465]
[1780447997791,50.42,66903.87,2.0,0.42003,0.00015,20.74465]
[1780447999353,50.42,66904.13,2.0,0.42007,0.00015,20.74517]
[1780447999911,50.42,66904.13,2.0,0.42007,0.00015,20.74517]
[1780448001923,50.42,66904.01,2.0,0.42006,0.00015,20.74498]
[1780448001981,50.42,66904.01,2.0,0.42006,0.00015,20.74498]
[1780448002043,50.42,66904.01,2.0,0.42006,0.00015,20.74498]
[1780448002126,50.42,66901.65,2.0,0.41971,0.00015,20.74055]
[1780448002253,50.42,66901.65,2.0,0.41971,0.00015,20.74055]
[1780448002273,50.42,66901.65,2.0,0.41971,0.00015,20.74055]
[1780448002399,50.42,66901.65,2.0,0.41971,0.00015,20.74055]
[1780448003495,50.42,66899.41,2.0,0.41939,0.00015,20.73635]
[1780448004358,50.42,66901.65,2.0,0.41971,0.00015,20.74057]
[1780448007170,50.42,66897.71,2.0,0.41914,0.00015,20.73314]
[1780448007430,50.42,66897.71,2.0,0.41914,0.00015,20.73314]
[1780448008621,50.42,66894.71,2.0,0.4187,0.00015,20.72745]
[1780448014594,50.42,66892.24,2.0,0.41833,0.00015,20.7195]
[1780448017249,50.42,66891.82,2.0,0.41826,0.00015,20.71867]
[1780448022189,50.42,66892.84,2.0,0.41841,0.00015,20.72058]
[1780448022256,50.42,66892.84,2.0,0.41841,0.00015,20.72058]
[1780448022299,50.42,66892.84,2.0,0.41841,0.00015,20.72058]
[1780448022459,50.42,66892.84,2.0,0.41841,0.00015,20.72058]
[1780448023236,50.42,66892.62,2.0,0.41838,0.00015,20.72014]
[1780448023621,50.42,66892.62,2.0,0.41838,0.00015,20.72014]
[1780448024054,50.42,66892.62,2.0,0.41838,0.00015,20.72014]
[1780448024116,50.42,66892.62,2.0,0.41838,0.00015,20.72014]
[1780448024110,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024149,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024161,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024239,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024288,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024301,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024412,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024637,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448024644,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448025086,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448025095,50.42,66883.92,2.0,0.41711,0.00015,20.70347]
[1780448025092,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025426,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025446,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025465,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025589,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025840,50.42,66871.47,2.0,0.41529,0.00015,20.67923]
[1780448025864,50.42,66867.07,2.0,0.41465,0.00015,20.67056]
[1780448026228,50.42,66867.07,2.0,0.41465,0.00015,20.67056]
[1780448026651,50.42,66879.98,2.0,0.41653,0.00015,20.69582]
[1780448027386,50.42,66879.98,2.0,0.41653,0.00015,20.69582]
[1780448028094,50.42,66879.98,2.0,0.41653,0.00015,20.69582]
[1780448028101,50.42,66884.58,2.0,0.4172,0.00015,20.70475]
[1780448029435,50.42,66880.35,2.0,0.41659,0.00015,20.69658]
[1780448029455,50.42,66877.92,2.0,0.41623,0.00015,20.69186]
[1780448030527,50.42,66877.92,2.0,0.41623,0.00015,20.69186]
[1780448030540,50.42,66877.92,2.0,0.41623,0.00015,20.69186]
[1780448031249,50.42,66882.09,2.0,0.41684,0.00015,20.69994]
[1780448031721,50.42,66882.09,2.0,0.41684,0.00015,20.69994]
[1780448032186,50.42,66885.59,2.0,0.41735,0.00015,20.70672]
[1780448034563,50.42,66881.25,2.0,0.41672,0.00015,20.69836]
[1780448042335,50.43,66884.98,2.0,0.41728,0.00015,20.70573]
[1780448047809,50.43,66885.0,2.0,0.41729,0.00015,20.70583]
[1780448048311,50.44,66884.86,2.0,0.41727,0.00015,20.70561]
[1780448048410,50.44,66884.86,2.0,0.41727,0.00015,20.70561]
[1780448048781,50.44,66884.86,2.0,0.41727,0.00015,20.70561]
[1780448049113,50.44,66884.86,2.0,0.41727,0.00015,20.70561]
[1780448049129,50.43,66894.22,2.0,0.41864,0.00015,20.72349]
[1780448049384,50.43,66901.19,2.0,0.41965,0.00015,20.73665]
[1780448050184,50.43,66901.19,2.0,0.41965,0.00015,20.73665]
[1780448054534,50.43,66901.4,2.0,0.41968,0.00015,20.73701]
[1780448055356,50.43,66901.08,2.0,0.41963,0.00015,20.73642]
[1780448055652,50.43,66901.08,2.0,0.41963,0.00015,20.73642]
[1780448055714,50.43,66901.08,2.0,0.41963,0.00015,20.73642]
[1780448056433,50.43,66893.23,2.0,0.41849,0.00015,20.72158]
[1780448061909,50.43,66889.62,2.0,0.41796,0.00015,20.71468]
[1780448067510,50.43,66890.45,2.0,0.41808,0.00015,20.71623]
[1780448072545,50.43,66890.43,2.0,0.41806,0.00015,20.71288]
[1780448074771,50.43,66890.67,2.0,0.4181,0.00015,20.71333]
[1780448075565,50.43,66897.32,2.0,0.41907,0.00015,20.72597]
[1780448076279,50.43,66897.32,2.0,0.41907,0.00015,20.72597]
[1780448077323,50.43,66901.43,2.0,0.41967,0.00015,20.73372]
[1780448078148,50.43,66901.43,2.0,0.41967,0.00015,20.73372]
[1780448082810,50.42,66902.56,2.0,0.41982,0.00015,20.73575]
[1780448082959,50.42,66902.56,2.0,0.41982,0.00015,20.73575]
[1780448083761,50.42,66902.49,2.0,0.41981,0.00015,20.7356]
[1780448083795,50.42,66902.49,2.0,0.41981,0.00015,20.7356]
[1780448083915,50.42,66902.49,2.0,0.41981,0.00015,20.7356]
[1780448084086,50.42,66902.49,2.0,0.41981,0.00015,20.7356]
[1780448084633,50.42,66909.7,2.0,0.42087,0.00015,20.74909]
[1780448087239,50.42,66912.57,2.0,0.42129,0.00015,20.75442]
[1780448088564,50.42,66911.75,2.0,0.42117,0.00015,20.7529]
[1780448090987,50.42,66910.98,2.0,0.42105,0.00015,20.75147]
[1780448092574,50.42,66911.92,2.0,0.42119,0.00015,20.75321]
[1780448092761,50.42,66911.92,2.0,0.42119,0.00015,20.75321]
[1780448092786,50.42,66911.92,2.0,0.42119,0.00015,20.75321]
[1780448092797,50.42,66911.92,2.0,0.42119,0.00015,20.75321]
[1780448092957,50.42,66911.92,2.0,0.42119,0.00015,20.75321]
[1780448093873,50.42,66914.78,2.0,0.42161,0.00015,20.7585]
[1780448093975,50.42,66922.57,2.0,0.42275,0.00015,20.77279]
[1780448094970,50.42,66922.57,2.0,0.42275,0.00015,20.77279]
[1780448097129,50.42,66926.68,2.0,0.42334,0.00015,20.78016]
[1780448098502,50.41,66926.39,2.0,0.42328,0.00015,20.77941]
[1780448099384,50.4,66926.43,2.0,0.42327,0.00015,20.77938]
[1780448102240,50.4,66927.02,2.0,0.42335,0.00015,20.78041]
[1780448102294,50.4,66927.02,2.0,0.42335,0.00015,20.78041]
[1780448102482,50.4,66927.02,2.0,0.42335,0.00015,20.78041]
[1780448102702,50.4,66927.02,2.0,0.42335,0.00015,20.78041]
[1780448102759,50.4,66932.64,2.0,0.42418,0.00015,20.79055]
[1780448103820,50.4,66932.64,2.0,0.42418,0.00015,20.79055]
[1780448104327,50.4,66937.26,2.0,0.42485,0.00015,20.79881]
[1780448109078,50.38,66934.73,2.0,0.42445,0.00015,20.79395]
[1780448109123,50.38,66934.73,2.0,0.42445,0.00015,20.79395]
[1780448109554,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448109752,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448109892,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448110014,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448110105,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448110178,50.38,66934.67,2.0,0.42443,0.00015,20.79375]
[1780448110251,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448110283,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448110518,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448110595,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448110835,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448110966,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448111155,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448111175,50.37,66930.85,2.0,0.42387,0.00015,20.78687]
[1780448111736,50.37,66933.35,2.0,0.42423,0.00015,20.79137]
[1780448111941,50.37,66933.35,2.0,0.42423,0.00015,20.79137]
[1780448112292,50.37,66929.23,2.0,0.42363,0.00015,20.78393]
[1780448112612,50.37,66929.23,2.0,0.42363,0.00015,20.78393]
[1780448112958,50.37,66929.23,2.0,0.42363,0.00015,20.78393]
[1780448113112,50.37,66929.23,2.0,0.42363,0.00015,20.78393]
[1780448113153,50.37,66922.65,2.0,0.42267,0.00015,20.77196]
[1780448113574,50.37,66922.65,2.0,0.42267,0.00015,20.77196]
[1780448114226,50.37,66920.55,2.0,0.42236,0.00015,20.76811]
[1780448114777,50.37,66920.55,2.0,0.42236,0.00015,20.76811]
[1780448115601,50.37,66919.59,2.0,0.42222,0.00015,20.76634]
[1780448120799,50.37,66921.36,2.0,0.42247,0.00015,20.76956]
[1780448120873,50.37,66921.36,2.0,0.42247,0.00015,20.76956]
[1780448122906,50.37,66927.46,2.0,0.42336,0.00015,20.78065]
[1780448123581,50.37,66927.46,2.0,0.42336,0.00015,20.78065]
[1780448124132,50.37,66927.46,2.0,0.42336,0.00015,20.78065]
[1780448124932,50.37,66926.53,2.0,0.42323,0.00015,20.77895]
[1780448126831,50.37,66927.1,2.0,0.42331,0.00015,20.77997]
[1780448127755,50.37,66928.71,2.0,0.42354,0.00015,20.78287]
[1780448131462,50.36,66935.57,2.0,0.42454,0.00015,20.79516]
[1780448131503,50.36,66935.57,2.0,0.42454,0.00015,20.79516]
[1780448131665,50.36,66935.57,2.0,0.42454,0.00015,20.79516]
[1780448137008,50.36,66938.01,2.0,0.42488,0.00015,20.79618]
[1780448142043,50.36,66938.59,2.0,0.42496,0.00015,20.79717]
[1780448147078,50.36,66938.74,2.0,0.42498,0.00015,20.7974]
[1780448152113,50.35,66939.15,2.0,0.42503,0.00015,20.79809]
[1780448157148,50.35,66940.09,2.0,0.42517,0.00015,20.79972]
[1780448162182,50.35,66940.15,2.0,0.42517,0.00015,20.7998]
[1780448167218,50.35,66942.74,2.0,0.42555,0.00015,20.80436]
[1780448169873,50.35,66943.91,2.0,0.42572,0.00015,20.80643]
[1780448170240,50.35,66938.83,2.0,0.42498,0.00015,20.7974]
[1780448175275,50.34,66936.15,2.0,0.42458,0.00015,20.79256]
[1780448180310,50.34,66936.32,2.0,0.4246,0.00015,20.7928]
[1780448183333,50.34,66941.74,2.0,0.42539,0.00015,20.80242]
[1780448188649,50.34,66942.79,2.0,0.42554,0.00015,20.80425]
[1780448189832,50.34,66943.52,2.0,0.42564,0.00015,20.80553]
[1780448190253,50.34,66943.52,2.0,0.42564,0.00015,20.80553]
[1780448189930,50.34,66933.08,2.0,0.42411,0.00015,20.78689]
[1780448190380,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191615,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191662,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191690,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191790,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191873,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448191978,50.34,66927.34,2.0,0.42327,0.00015,20.77651]
[1780448192404,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448192409,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448192471,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448192768,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448192853,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448192902,50.34,66926.65,2.0,0.42315,0.00015,20.77197]
[1780448193061,50.33,66933.17,2.0,0.42411,0.00015,20.78375]
[1780448194409,50.33,66923.13,2.0,0.42264,0.00015,20.76553]
[1780448195689,50.33,66923.13,2.0,0.42264,0.00015,20.76553]
[1780448196016,50.33,66923.13,2.0,0.42264,0.00015,20.76553]
[1780448198063,50.33,66922.15,2.0,0.42249,0.00015,20.76371]
[1780448198117,50.33,66922.15,2.0,0.42249,0.00015,20.76371]
[1780448199873,50.33,66922.16,2.0,0.42249,0.00015,20.76372]
[1780448201730,50.33,66923.28,2.0,0.42265,0.00015,20.76576]
[1780448202912,50.33,66923.72,2.0,0.42272,0.00015,20.76656]
[1780448202945,50.33,66923.72,2.0,0.42272,0.00015,20.76656]
[1780448204479,50.33,66918.02,2.0,0.42188,0.00015,20.75609]
[1780448205370,50.33,66918.02,2.0,0.42188,0.00015,20.75609]
[1780448206658,50.33,66919.12,2.0,0.42204,0.00015,20.75811]
[1780448207292,50.33,66919.12,2.0,0.42204,0.00015,20.75811]
[1780448213872,50.33,66918.01,2.0,0.42188,0.00015,20.75606]
[1780448214150,50.33,66918.01,2.0,0.42188,0.00015,20.75606]
[1780448214295,50.33,66918.26,2.0,0.42192,0.00015,20.75651]
[1780448214390,50.33,66918.26,2.0,0.42192,0.00015,20.75651]
[1780448214549,50.33,66908.02,2.0,0.42041,0.00015,20.7375]
[1780448215733,50.33,66908.02,2.0,0.42041,0.00015,20.7375]
[1780448215807,50.33,66908.02,2.0,0.42041,0.00015,20.7375]
[1780448216295,50.33,66908.02,2.0,0.42041,0.00015,20.7375]
[1780448216594,50.33,66902.98,2.0,0.41968,0.00015,20.72804]
[1780448216773,50.33,66893.2,2.0,0.41824,0.00015,20.70948]
[1780448217412,50.33,66893.2,2.0,0.41824,0.00015,20.70948]
[1780448219584,50.33,66895.29,2.0,0.41855,0.00015,20.7135]
[1780448220388,50.33,66895.29,2.0,0.41855,0.00015,20.7135]
[1780448224956,50.33,66899.0,2.0,0.4191,0.00015,20.7206]
[1780448226634,50.33,66892.99,2.0,0.41822,0.00015,20.70919]
[1780448232065,50.34,66892.51,2.0,0.41816,0.00015,20.70832]
[1780448232676,50.34,66900.04,2.0,0.41926,0.00015,20.72267]
[1780448233683,50.34,66906.34,2.0,0.42019,0.00015,20.73455]
[1780448238975,50.34,66902.46,2.0,0.41962,0.00015,20.72727]
[1780448244762,50.34,66905.92,2.0,0.42013,0.00015,20.73381]
[1780448248892,50.34,66906.44,2.0,0.42021,0.00015,20.7348]
[1780448250028,50.34,66906.32,2.0,0.42019,0.00015,20.73457]
[1780448250129,50.34,66899.27,2.0,0.41916,0.00015,20.7213]
[1780448250745,50.34,66899.27,2.0,0.41916,0.00015,20.7213]
[1780448251182,50.34,66899.27,2.0,0.41916,0.00015,20.7213]
[1780448254291,50.34,66897.84,2.0,0.41894,0.00015,20.71531]
[1780448255839,50.34,66887.24,2.0,0.41739,0.00015,20.69507]
[1780448256683,50.34,66887.24,2.0,0.41739,0.00015,20.69507]
[1780448261077,50.35,66882.34,2.0,0.41668,0.00015,20.68568]
[1780448263279,50.35,66884.74,2.0,0.41703,0.00015,20.69037]
[1780448267997,50.36,66885.36,2.0,0.41713,0.00015,20.69167]
[1780448268072,50.36,66895.46,2.0,0.41861,0.00015,20.71105]
[1780448268934,50.36,66903.0,2.0,0.41972,0.00015,20.72534]
[1780448270197,50.36,66909.29,2.0,0.42064,0.00015,20.73714]
[1780448271145,50.36,66909.29,2.0,0.42064,0.00015,20.73714]
[1780448271155,50.36,66909.29,2.0,0.42064,0.00015,20.73714]
[1780448271559,50.36,66912.0,2.0,0.42104,0.00015,20.74219]
[1780448273940,50.36,66916.17,2.0,0.42165,0.00015,20.74991]
[1780448274295,50.36,66916.17,2.0,0.42165,0.00015,20.74991]
[1780448274972,50.36,66923.07,2.0,0.42266,0.00015,20.76257]
[1780448277530,50.36,66924.86,2.0,0.42292,0.00015,20.76582]
[1780448281631,50.35,66927.03,2.0,0.42323,0.00015,20.76971]
[1780448282082,50.35,66927.03,2.0,0.42323,0.00015,20.76971]
[1780448282192,50.35,66927.03,2.0,0.42323,0.00015,20.76971]
[1780448282301,50.35,66918.22,2.0,0.42194,0.00015,20.75359]
[1780448283272,50.35,66905.43,2.0,0.42006,0.00015,20.72981]
[1780448283562,50.35,66905.43,2.0,0.42006,0.00015,20.72981]
[1780448284219,50.35,66905.43,2.0,0.42006,0.00015,20.72981]
[1780448284544,50.35,66904.63,2.0,0.41995,0.00015,20.72831]
[1780448290096,50.35,66901.68,2.0,0.41952,0.00015,20.72278]
[1780448292983,50.35,66903.24,2.0,0.41975,0.00015,20.72572]
[1780448293167,50.35,66903.24,2.0,0.41975,0.00015,20.72572]
[1780448294125,50.35,66892.8,2.0,0.41822,0.00015,20.70594]
[1780448295413,50.35,66892.8,2.0,0.41822,0.00015,20.70594]
[1780448302810,50.36,66893.48,2.0,0.41833,0.00015,20.70734]
[1780448303259,50.36,66893.48,2.0,0.41833,0.00015,20.70734]
[1780448303906,50.36,66893.5,2.0,0.41833,0.00015,20.70739]
[1780448304267,50.36,66893.5,2.0,0.41833,0.00015,20.70739]
[1780448307215,50.36,66893.77,2.0,0.41837,0.00015,20.70793]
[1780448307334,50.36,66893.77,2.0,0.41837,0.00015,20.70793]
[1780448309230,50.36,66902.69,2.0,0.41968,0.00015,20.72488]
[1780448311599,50.36,66903.66,2.0,0.41981,0.00015,20.72343]
[1780448317311,50.36,66905.18,2.0,0.42004,0.00015,20.7263]
[1780448323334,50.37,66901.5,2.0,0.4195,0.00015,20.71941]
[1780448325944,50.37,66901.88,2.0,0.41956,0.00015,20.72014]
[1780448326080,50.37,66901.88,2.0,0.41956,0.00015,20.72014]
[1780448326475,50.37,66901.04,2.0,0.41943,0.00015,20.71856]
[1780448326503,50.37,66901.04,2.0,0.41943,0.00015,20.71856]
[1780448327365,50.37,66892.4,2.0,0.41817,0.00015,20.70216]
[1780448328371,50.37,66886.66,2.0,0.41733,0.00015,20.69115]
[1780448333407,50.37,66885.66,2.0,0.41719,0.00015,20.68931]
[1780448338442,50.38,66886.12,2.0,0.41727,0.00015,20.69029]
[1780448343477,50.38,66884.54,2.0,0.41705,0.00015,20.68734]
[1780448348512,50.39,66878.89,2.0,0.41623,0.00015,20.67648]
[1780448352178,50.39,66878.65,2.0,0.4162,0.00015,20.67602]
[1780448352218,50.39,66878.65,2.0,0.4162,0.00015,20.67602]
[1780448353096,50.38,66878.47,2.0,0.41617,0.00015,20.67563]
[1780448355191,50.39,66875.0,2.0,0.41566,0.00015,20.66887]
[1780448355201,50.39,66875.0,2.0,0.41566,0.00015,20.66887]
[1780448355222,50.39,66875.0,2.0,0.41566,0.00015,20.66887]
[1780448355274,50.39,66875.0,2.0,0.41566,0.00015,20.66887]
[1780448355293,50.39,66875.0,2.0,0.41566,0.00015,20.66887]
[1780448355344,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448355604,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448355672,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448355708,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448355804,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448355959,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448356218,50.38,66872.68,2.0,0.41532,0.00015,20.66432]
[1780448356785,50.38,66868.92,2.0,0.41477,0.00015,20.6569]
[1780448357118,50.38,66868.92,2.0,0.41477,0.00015,20.6569]
[1780448357179,50.38,66861.53,2.0,0.41369,0.00015,20.64222]
[1780448357957,50.38,66861.53,2.0,0.41369,0.00015,20.64222]
[1780448358023,50.38,66861.53,2.0,0.41369,0.00015,20.64222]
[1780448358624,50.38,66857.56,2.0,0.41311,0.00015,20.63425]
[1780448358750,50.38,66857.56,2.0,0.41311,0.00015,20.63425]
[1780448358986,50.38,66857.56,2.0,0.41311,0.00015,20.63425]
[1780448359459,50.38,66857.56,2.0,0.41311,0.00015,20.63425]
[1780448361879,50.38,66856.53,2.0,0.41295,0.00015,20.63211]
[1780448364511,50.38,66856.69,2.0,0.41297,0.00015,20.63238]
[1780448370502,50.37,66854.23,2.0,0.4126,0.00015,20.6273]
[1780448370599,50.37,66853.47,2.0,0.41249,0.00015,20.62575]
[1780448370942,50.37,66853.47,2.0,0.41249,0.00015,20.62575]
[1780448371086,50.37,66853.47,2.0,0.41249,0.00015,20.62575]
[1780448373031,50.37,66851.9,2.0,0.41224,0.00015,20.61923]
[1780448373127,50.37,66851.9,2.0,0.41224,0.00015,20.61923]
[1780448373315,50.37,66851.9,2.0,0.41224,0.00015,20.61923]
[1780448374779,50.37,66849.39,2.0,0.41187,0.00015,20.61411]
[1780448374796,50.37,66849.39,2.0,0.41187,0.00015,20.61411]
[1780448376855,50.37,66845.77,2.0,0.41134,0.00015,20.60671]
[1780448380823,50.36,66843.76,2.0,0.41105,0.00015,20.60256]
[1780448382616,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448382792,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448382879,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448382889,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448383253,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448383284,50.36,66843.82,2.0,0.41105,0.00015,20.60266]
[1780448383309,50.36,66837.66,2.0,0.41015,0.00015,20.59]
[1780448385198,50.36,66836.08,2.0,0.40992,0.00015,20.58669]
[1780448386595,50.36,66834.76,2.0,0.40972,0.00015,20.58384]
[1780448387141,50.36,66834.76,2.0,0.40972,0.00015,20.58384]
[1780448388981,50.35,66833.89,2.0,0.40958,0.00015,20.58191]
[1780448389002,50.35,66833.89,2.0,0.40958,0.00015,20.58191]
[1780448389169,50.35,66833.89,2.0,0.40958,0.00015,20.58191]
[1780448389584,50.35,66833.52,2.0,0.40952,0.00015,20.58108]
[1780448389594,50.35,66833.52,2.0,0.40952,0.00015,20.58108]
[1780448391293,50.35,66832.51,2.0,0.40937,0.00015,20.57898]
[1780448391495,50.35,66832.51,2.0,0.40937,0.00015,20.57898]
[1780448393828,50.35,66835.48,2.0,0.40981,0.00015,20.58514]
[1780448395165,50.35,66835.19,2.0,0.40976,0.00015,20.58454]
[1780448397149,50.35,66835.59,2.0,0.40982,0.00015,20.58537]
[1780448399834,50.35,66834.54,2.0,0.40967,0.00015,20.58319]
[1780448401440,50.35,66834.52,2.0,0.40967,0.00015,20.58314]
[1780448401625,50.35,66835.64,2.0,0.40983,0.00015,20.58546]
[1780448401640,50.35,66835.64,2.0,0.40983,0.00015,20.58546]
[1780448401972,50.35,66835.64,2.0,0.40983,0.00015,20.58546]
[1780448402009,50.35,66844.46,2.0,0.41111,0.00015,20.60359]
[1780448403440,50.35,66844.46,2.0,0.41111,0.00015,20.60359]
[1780448403600,50.35,66849.47,2.0,0.41185,0.00015,20.6138]
[1780448403723,50.35,66849.47,2.0,0.41185,0.00015,20.6138]
[1780448403724,50.35,66849.47,2.0,0.41185,0.00015,20.6138]
[1780448403935,50.35,66849.47,2.0,0.41185,0.00015,20.6138]
[1780448403936,50.35,66842.36,2.0,0.41081,0.00015,20.59928]
[1780448407285,50.35,66837.24,2.0,0.41006,0.00015,20.58873]
[1780448407350,50.35,66837.24,2.0,0.41006,0.00015,20.58873]
[1780448407354,50.35,66837.24,2.0,0.41006,0.00015,20.58873]
[1780448407360,50.35,66837.24,2.0,0.41006,0.00015,20.58873]
[1780448407409,50.35,66837.24,2.0,0.41006,0.00015,20.58873]
[1780448407694,50.35,66836.58,2.0,0.40996,0.00015,20.58736]
[1780448407808,50.35,66836.58,2.0,0.40996,0.00015,20.58736]
[1780448407878,50.35,66836.58,2.0,0.40996,0.00015,20.58736]
[1780448407890,50.35,66836.58,2.0,0.40996,0.00015,20.58736]
[1780448408190,50.35,66836.58,2.0,0.40996,0.00015,20.58736]
[1780448408291,50.35,66830.14,2.0,0.40902,0.00015,20.574]
[1780448408938,50.35,66822.72,2.0,0.40794,0.00015,20.55846]
[1780448412063,50.35,66821.82,2.0,0.40781,0.00015,20.55658]
[1780448414567,50.35,66820.75,2.0,0.40766,0.00015,20.55436]
[1780448415409,50.35,66820.75,2.0,0.40766,0.00015,20.55436]
[1780448415472,50.35,66820.75,2.0,0.40766,0.00015,20.55436]
[1780448415997,50.35,66811.59,2.0,0.40633,0.00015,20.53496]
[1780448416605,50.35,66811.59,2.0,0.40633,0.00015,20.53496]
[1780448417329,50.35,66811.59,2.0,0.40633,0.00015,20.53496]
[1780448417411,50.35,66810.63,2.0,0.40619,0.00015,20.53293]
[1780448418000,50.35,66810.63,2.0,0.40619,0.00015,20.53293]
[1780448422827,50.35,66811.27,2.0,0.40629,0.00015,20.53435]
[1780448422833,50.35,66811.27,2.0,0.40629,0.00015,20.53435]
[1780448422879,50.35,66811.27,2.0,0.40629,0.00015,20.53435]
[1780448423163,50.35,66811.27,2.0,0.40629,0.00015,20.53435]
[1780448423199,50.35,66805.99,2.0,0.40552,0.00015,20.52305]
[1780448423996,50.35,66805.99,2.0,0.40552,0.00015,20.52305]
[1780448424179,50.35,66805.99,2.0,0.40552,0.00015,20.52305]
[1780448424388,50.35,66805.99,2.0,0.40552,0.00015,20.52305]
[1780448426628,50.35,66801.56,2.0,0.40487,0.00015,20.51351]
[1780448427075,50.35,66807.88,2.0,0.40579,0.00015,20.52711]
[1780448428233,50.35,66807.88,2.0,0.40579,0.00015,20.52711]
[1780448429088,50.35,66819.62,2.0,0.40751,0.00015,20.55212]
[1780448431681,50.35,66817.5,2.0,0.40718,0.00015,20.54433]
[1780448431696,50.35,66817.5,2.0,0.40718,0.00015,20.54433]
[1780448432110,50.35,66811.56,2.0,0.40632,0.00015,20.53171]
[1780448433416,50.35,66811.56,2.0,0.40632,0.00015,20.53171]
[1780448433490,50.35,66804.89,2.0,0.40535,0.00015,20.51742]
[1780448435077,50.35,66802.65,2.0,0.40502,0.00015,20.51259]
[1780448436388,50.35,66802.56,2.0,0.40501,0.00015,20.51239]
[1780448438497,50.35,66800.45,2.0,0.4047,0.00015,20.50781]
[1780448438817,50.35,66797.15,2.0,0.40422,0.00015,20.50064]
[1780448439041,50.35,66797.15,2.0,0.40422,0.00015,20.50064]
[1780448439055,50.35,66797.15,2.0,0.40422,0.00015,20.50064]
[1780448439205,50.35,66797.15,2.0,0.40422,0.00015,20.50064]
[1780448439567,50.35,66797.15,2.0,0.40422,0.00015,20.50064]
[1780448439450,50.35,66788.52,2.0,0.40296,0.00015,20.48178]
[1780448439596,50.35,66788.52,2.0,0.40296,0.00015,20.48178]
[1780448440840,50.35,66788.5,2.0,0.40295,0.00015,20.48169]
[1780448441120,50.35,66788.5,2.0,0.40295,0.00015,20.48169]
[1780448441171,50.35,66788.5,2.0,0.40295,0.00015,20.48169]
[1780448441203,50.35,66788.5,2.0,0.40295,0.00015,20.48169]
[1780448442573,50.35,66787.1,2.0,0.40275,0.00015,20.47857]
[1780448442778,50.35,66786.58,2.0,0.40267,0.00015,20.47738]
[1780448443600,50.35,66786.37,2.0,0.40264,0.00015,20.47688]
[1780448445694,50.34,66786.51,2.0,0.40265,0.00015,20.4771]
[1780448445909,50.34,66786.51,2.0,0.40265,0.00015,20.4771]
[1780448447577,50.34,66786.4,2.0,0.40263,0.00015,20.47682]
[1780448447634,50.34,66786.23,2.0,0.4026,0.00015,20.4764]
[1780448448185,50.34,66786.23,2.0,0.4026,0.00015,20.4764]
[1780448448413,50.34,66786.23,2.0,0.4026,0.00015,20.4764]
[1780448449095,50.34,66786.25,2.0,0.4026,0.00015,20.47641]
[1780448449108,50.34,66786.25,2.0,0.4026,0.00015,20.47641]
[1780448449571,50.34,66786.25,2.0,0.4026,0.00015,20.47641]
[1780448449655,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448449790,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448449818,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448449848,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448449877,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448449972,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450038,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450081,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450261,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450270,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450300,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450420,50.34,66786.21,2.0,0.40259,0.00015,20.47628]
[1780448450679,50.34,66781.09,2.0,0.40185,0.00015,20.46492]
[1780448451145,50.34,66781.09,2.0,0.40185,0.00015,20.46492]
[1780448451168,50.34,66781.09,2.0,0.40185,0.00015,20.46492]
[1780448451247,50.34,66781.09,2.0,0.40185,0.00015,20.46492]
[1780448451547,50.34,66781.09,2.0,0.40185,0.00015,20.46492]
[1780448451835,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452146,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452238,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452272,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452322,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452553,50.33,66779.84,2.0,0.40166,0.00015,20.46211]
[1780448452747,50.33,66776.45,2.0,0.40117,0.00015,20.45453]
[1780448453152,50.33,66776.45,2.0,0.40117,0.00015,20.45453]
[1780448453321,50.33,66776.45,2.0,0.40117,0.00015,20.45453]
[1780448453423,50.33,66784.15,2.0,0.40228,0.00015,20.47159]
[1780448453675,50.33,66784.15,2.0,0.40228,0.00015,20.47159]
[1780448454346,50.33,66784.15,2.0,0.40228,0.00015,20.47159]
[1780448454690,50.33,66787.16,2.0,0.40272,0.00015,20.47819]
[1780448456536,50.33,66788.18,2.0,0.40286,0.00015,20.4804]
[1780448457433,50.33,66788.04,2.0,0.40284,0.00015,20.48005]
[1780448457712,50.33,66786.49,2.0,0.40261,0.00015,20.4766]
[1780448458299,50.32,66780.2,2.0,0.40169,0.00015,20.46265]
[1780448460341,50.32,66779.0,2.0,0.40152,0.00015,20.45994]
[1780448461102,50.32,66778.69,2.0,0.40147,0.00015,20.45922]
[1780448461702,50.32,66778.49,2.0,0.40144,0.00015,20.45874]
[1780448461768,50.32,66778.49,2.0,0.40144,0.00015,20.45874]
[1780448462520,50.32,66778.49,2.0,0.40144,0.00015,20.45874]
[1780448465649,50.32,66777.84,2.0,0.40133,0.00015,20.45717]
[1780448467065,50.32,66779.07,2.0,0.40151,0.00015,20.45987]
[1780448469604,50.31,66779.84,2.0,0.40162,0.00015,20.46152]
[1780448469748,50.31,66779.56,2.0,0.40157,0.00015,20.46087]
[1780448469876,50.31,66779.56,2.0,0.40157,0.00015,20.46087]
[1780448469883,50.31,66779.56,2.0,0.40157,0.00015,20.46087]
[1780448470022,50.31,66779.56,2.0,0.40157,0.00015,20.46087]
[1780448470218,50.31,66779.56,2.0,0.40157,0.00015,20.46087]
[1780448470383,50.31,66771.41,2.0,0.40039,0.00015,20.44263]
[1780448471390,50.31,66765.69,2.0,0.39956,0.00015,20.42972]
[1780448472023,50.31,66765.69,2.0,0.39956,0.00015,20.42972]
[1780448476253,50.31,66766.65,2.0,0.39969,0.00015,20.43181]
[1780448476337,50.31,66766.65,2.0,0.39969,0.00015,20.43181]
[1780448476576,50.31,66758.38,2.0,0.39849,0.00015,20.41303]
[1780448476788,50.31,66758.38,2.0,0.39849,0.00015,20.41303]
[1780448476804,50.31,66758.38,2.0,0.39849,0.00015,20.41303]
[1780448476823,50.31,66758.38,2.0,0.39849,0.00015,20.41303]
[1780448477432,50.31,66752.22,2.0,0.39759,0.00014,20.39892]
[1780448478205,50.31,66752.22,2.0,0.39759,0.00014,20.39892]
[1780448478968,50.31,66751.49,2.0,0.39749,0.00014,20.39723]
[1780448479161,50.31,66751.49,2.0,0.39749,0.00014,20.39723]
[1780448479430,50.31,66751.49,2.0,0.39749,0.00014,20.39723]
[1780448479471,50.31,66751.49,2.0,0.39749,0.00014,20.39723]
[1780448479491,50.31,66751.49,2.0,0.39749,0.00014,20.39723]
[1780448479573,50.31,66746.56,2.0,0.39677,0.00014,20.38587]
[1780448480453,50.31,66741.1,2.0,0.39598,0.00014,20.37319]
[1780448485573,50.3,66740.95,2.0,0.39596,0.00014,20.37281]
[1780448486131,50.3,66740.72,2.0,0.39592,0.00014,20.37227]
[1780448488798,50.3,66739.95,2.0,0.39581,0.00014,20.37046]
[1780448491791,50.3,66739.61,2.0,0.39574,0.00014,20.36632]
[1780448497574,50.3,66740.16,2.0,0.39582,0.00014,20.36758]
[1780448497751,50.3,66740.16,2.0,0.39582,0.00014,20.36758]
[1780448500323,50.3,66743.42,2.0,0.39629,0.00014,20.37514]
[1780448503262,50.3,66741.07,2.0,0.39595,0.00014,20.36966]
[1780448503361,50.3,66741.07,2.0,0.39595,0.00014,20.36966]
[1780448503618,50.3,66728.79,2.0,0.39417,0.00014,20.34089]
[1780448504625,50.3,66721.96,2.0,0.39318,0.00014,20.32471]
[1780448504731,50.3,66721.96,2.0,0.39318,0.00014,20.32471]
[1780448505808,50.3,66719.42,2.0,0.39281,0.00014,20.31868]
[1780448506641,50.3,66713.7,2.0,0.39199,0.00014,20.30502]
[1780448507711,50.3,66712.09,2.0,0.39176,0.00014,20.30118]
[1780448508252,50.3,66712.09,2.0,0.39176,0.00014,20.30118]
[1780448511581,50.3,66711.69,2.0,0.3917,0.00014,20.30023]
[1780448512683,50.3,66701.36,2.0,0.39021,0.00014,20.27524]
[1780448513690,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448513779,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448513783,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448513882,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448513952,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448514171,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448514437,50.3,66707.56,2.0,0.3911,0.00014,20.29024]
[1780448514697,50.3,66714.25,2.0,0.39207,0.00014,20.30633]
[1780448515047,50.3,66714.25,2.0,0.39207,0.00014,20.30633]
[1780448516239,50.3,66714.69,2.0,0.39213,0.00014,20.30738]
[1780448516845,50.3,66716.81,2.0,0.39244,0.00014,20.31245]
[1780448517392,50.3,66716.81,2.0,0.39244,0.00014,20.31245]
[1780448517891,50.3,66712.16,2.0,0.39176,0.00014,20.30129]
[1780448520045,50.3,66705.84,2.0,0.39085,0.00014,20.28603]
[1780448524392,50.3,66706.09,2.0,0.39088,0.00014,20.28659]
[1780448524629,50.3,66706.09,2.0,0.39088,0.00014,20.28659]
[1780448524658,50.3,66706.09,2.0,0.39088,0.00014,20.28659]
[1780448524832,50.3,66706.18,2.0,0.39089,0.00014,20.28679]
[1780448526555,50.3,66722.75,2.0,0.39329,0.00014,20.32648]
[1780448527214,50.3,66722.75,2.0,0.39329,0.00014,20.32648]
[1780448528797,50.3,66731.24,2.0,0.39451,0.00014,20.34652]
[1780448532144,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448532786,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448532978,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533184,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533223,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533225,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533639,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533649,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533669,50.29,66736.72,2.0,0.3953,0.00014,20.35927]
[1780448533655,50.29,66732.17,2.0,0.39464,0.00014,20.34857]
[1780448533776,50.29,66732.17,2.0,0.39464,0.00014,20.34857]
[1780448534076,50.29,66732.17,2.0,0.39464,0.00014,20.34857]
[1780448534183,50.29,66708.94,2.0,0.39127,0.00014,20.29316]
[1780448535644,50.29,66708.94,2.0,0.39127,0.00014,20.29316]
[1780448536140,50.29,66705.24,2.0,0.39073,0.00014,20.28413]
[1780448536241,50.29,66704.97,2.0,0.39069,0.00014,20.28342]
[1780448541891,50.28,66704.41,2.0,0.39059,0.00014,20.28174]
[1780448543045,50.28,66704.41,2.0,0.39059,0.00014,20.28174]
[1780448548296,50.27,66706.35,2.0,0.39085,0.00014,20.28618]
[1780448548408,50.27,66706.35,2.0,0.39085,0.00014,20.28618]
[1780448548600,50.27,66706.35,2.0,0.39085,0.00014,20.28618]
[1780448548774,50.27,66707.05,2.0,0.39095,0.00014,20.28782]
[1780448548848,50.27,66707.05,2.0,0.39095,0.00014,20.28782]
[1780448548912,50.27,66707.05,2.0,0.39095,0.00014,20.28782]
[1780448549310,50.27,66707.05,2.0,0.39095,0.00014,20.28782]
[1780448549357,50.27,66700.36,2.0,0.38998,0.00014,20.27155]
[1780448551218,50.27,66695.86,2.0,0.38933,0.00014,20.26053]
[1780448551404,50.27,66695.86,2.0,0.38933,0.00014,20.26053]
[1780448551439,50.27,66695.86,2.0,0.38933,0.00014,20.26053]
[1780448553169,50.26,66695.71,2.0,0.38928,0.00014,20.25673]
[1780448553259,50.26,66695.71,2.0,0.38928,0.00014,20.25673]
[1780448553406,50.26,66695.71,2.0,0.38928,0.00014,20.25673]
[1780448553439,50.26,66695.71,2.0,0.38928,0.00014,20.25673]
[1780448553934,50.26,66695.61,2.0,0.38926,0.00014,20.25645]
[1780448553987,50.26,66689.55,2.0,0.38839,0.00014,20.24156]
[1780448554874,50.26,66689.55,2.0,0.38839,0.00014,20.24156]
[1780448555110,50.26,66689.55,2.0,0.38839,0.00014,20.24156]
[1780448555137,50.26,66682.2,2.0,0.38732,0.00014,20.22329]
[1780448555945,50.26,66682.2,2.0,0.38732,0.00014,20.22329]
[1780448556457,50.26,66682.2,2.0,0.38732,0.00014,20.22329]
[1780448556600,50.26,66682.2,2.0,0.38732,0.00014,20.22329]
[1780448557573,50.26,66682.03,2.0,0.38729,0.00014,20.22283]
[1780448558009,50.26,66682.68,2.0,0.38739,0.00014,20.22442]
[1780448558015,50.26,66690.25,2.0,0.38848,0.00014,20.24313]
[1780448560684,50.26,66692.1,2.0,0.38874,0.00014,20.24766]
[1780448561001,50.26,66691.83,2.0,0.3887,0.00014,20.24696]
[1780448561025,50.26,66691.83,2.0,0.3887,0.00014,20.24696]
[1780448561071,50.26,66691.83,2.0,0.3887,0.00014,20.24696]
[1780448561419,50.26,66691.83,2.0,0.3887,0.00014,20.24696]
[1780448561715,50.26,66691.83,2.0,0.3887,0.00014,20.24696]
[1780448561807,50.26,66692.52,2.0,0.3888,0.00014,20.24862]
[1780448562814,50.26,66693.67,2.0,0.38896,0.00014,20.25142]
[1780448563072,50.25,66685.86,2.0,0.38783,0.00014,20.23213]
[1780448565313,50.25,66685.86,2.0,0.38783,0.00014,20.23213]
[1780448565405,50.25,66685.86,2.0,0.38783,0.00014,20.23213]
[1780448566560,50.25,66685.45,2.0,0.38777,0.00014,20.23105]
[1780448569818,50.25,66684.66,2.0,0.38765,0.00014,20.22899]
[1780448570055,50.25,66684.66,2.0,0.38765,0.00014,20.22899]
[1780448570077,50.25,66684.66,2.0,0.38765,0.00014,20.22899]
[1780448570128,50.25,66684.66,2.0,0.38765,0.00014,20.22899]
[1780448572097,50.25,66678.61,2.0,0.38677,0.00014,20.21389]
[1780448572338,50.25,66678.61,2.0,0.38677,0.00014,20.21389]
[1780448572916,50.25,66676.55,2.0,0.38647,0.00014,20.20872]
[1780448573270,50.25,66676.55,2.0,0.38647,0.00014,20.20872]
[1780448574522,50.25,66677.14,2.0,0.38656,0.00014,20.21018]
[1780448574566,50.25,66677.14,2.0,0.38656,0.00014,20.21018]
[1780448574589,50.25,66685.99,2.0,0.38783,0.00014,20.23218]
[1780448574890,50.25,66685.99,2.0,0.38783,0.00014,20.23218]
[1780448574926,50.25,66685.99,2.0,0.38783,0.00014,20.23218]
[1780448575040,50.25,66685.99,2.0,0.38783,0.00014,20.23218]
[1780448575206,50.25,66685.99,2.0,0.38783,0.00014,20.23218]
[1780448575263,50.25,66700.77,2.0,0.38997,0.00014,20.26848]
[1780448576340,50.25,66700.77,2.0,0.38997,0.00014,20.26848]
[1780448576416,50.25,66706.72,2.0,0.39083,0.00014,20.28291]
[1780448578102,50.25,66707.25,2.0,0.3909,0.00014,20.28415]
[1780448578246,50.25,66707.25,2.0,0.3909,0.00014,20.28415]
[1780448578603,50.25,66707.25,2.0,0.3909,0.00014,20.28415]
[1780448578735,50.25,66707.25,2.0,0.3909,0.00014,20.28415]
[1780448579463,50.24,66707.59,2.0,0.39095,0.00014,20.28492]
[1780448579925,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448579949,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448580174,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448580300,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448580568,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448580670,50.24,66708.74,2.0,0.39111,0.00014,20.28765]
[1780448580788,50.24,66710.03,2.0,0.39129,0.00014,20.29071]
[1780448580950,50.24,66710.03,2.0,0.39129,0.00014,20.29071]
[1780448581195,50.24,66716.7,2.0,0.39225,0.00014,20.3067]
[1780448583208,50.24,66722.36,2.0,0.39307,0.00014,20.3201]
[1780448584680,50.24,66722.36,2.0,0.39307,0.00014,20.3201]
[1780448584692,50.24,66722.36,2.0,0.39307,0.00014,20.3201]
[1780448584775,50.24,66722.36,2.0,0.39307,0.00014,20.3201]
[1780448584791,50.23,66727.17,2.0,0.39376,0.00014,20.33146]
[1780448585702,50.23,66727.17,2.0,0.39376,0.00014,20.33146]
[1780448585704,50.23,66727.17,2.0,0.39376,0.00014,20.33146]
[1780448585732,50.23,66736.18,2.0,0.39506,0.00015,20.35263]
[1780448586253,50.23,66736.18,2.0,0.39506,0.00015,20.35263]
[1780448586507,50.23,66736.18,2.0,0.39506,0.00015,20.35263]
[1780448586601,50.23,66745.63,2.0,0.39643,0.00015,20.37462]
[1780448587028,50.23,66745.63,2.0,0.39643,0.00015,20.37462]
[1780448587272,50.23,66745.63,2.0,0.39643,0.00015,20.37462]
[1780448587310,50.23,66745.63,2.0,0.39643,0.00015,20.37462]
[1780448587719,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448587873,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588053,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588081,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588258,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588304,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588336,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588576,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588699,50.23,66756.85,2.0,0.39805,0.00015,20.40046]
[1780448588708,50.23,66762.23,2.0,0.39883,0.00015,20.4127]
[1780448589097,50.23,66762.23,2.0,0.39883,0.00015,20.4127]
[1780448589358,50.23,66762.23,2.0,0.39883,0.00015,20.4127]
[1780448589553,50.23,66741.96,2.0,0.39588,0.00015,20.36595]
[1780448589990,50.23,66741.96,2.0,0.39588,0.00015,20.36595]
[1780448590007,50.23,66741.96,2.0,0.39588,0.00015,20.36595]
[1780448590260,50.22,66730.98,2.0,0.39428,0.00014,20.3401]
[1780448591267,50.22,66723.69,2.0,0.39322,0.00014,20.32274]
[1780448593777,50.22,66722.38,2.0,0.39303,0.00014,20.31954]
[1780448593827,50.22,66722.32,2.0,0.39301,0.00014,20.31932]
[1780448594126,50.22,66722.32,2.0,0.39301,0.00014,20.31932]
[1780448595295,50.21,66714.28,2.0,0.39184,0.00014,20.29994]
[1780448595925,50.21,66714.28,2.0,0.39184,0.00014,20.29994]
[1780448595929,50.21,66714.28,2.0,0.39184,0.00014,20.29994]
[1780448596302,50.21,66721.38,2.0,0.39286,0.00014,20.31688]
[1780448597310,50.21,66731.88,2.0,0.39438,0.00015,20.34173]
[1780448598498,50.21,66731.88,2.0,0.39438,0.00015,20.34173]
[1780448598512,50.21,66731.88,2.0,0.39438,0.00015,20.34173]
[1780448600306,50.2,66736.55,2.0,0.39505,0.00015,20.35258]
[1780448600331,50.2,66736.82,2.0,0.39508,0.00015,20.35313]
[1780448600949,50.2,66736.82,2.0,0.39508,0.00015,20.35313]
[1780448601133,50.2,66736.82,2.0,0.39508,0.00015,20.35313]
[1780448601206,50.2,66736.82,2.0,0.39508,0.00015,20.35313]
[1780448601217,50.2,66736.82,2.0,0.39508,0.00015,20.35313]
[1780448602102,50.2,66741.91,2.0,0.39582,0.00015,20.36501]
[1780448604883,50.2,66748.87,2.0,0.39682,0.00015,20.38105]
[1780448604903,50.2,66748.87,2.0,0.39682,0.00015,20.38105]
[1780448606863,50.19,66756.11,2.0,0.39787,0.00015,20.39766]
[1780448609324,50.19,66756.11,2.0,0.39786,0.00015,20.39756]
[1780448609344,50.19,66756.11,2.0,0.39786,0.00015,20.39756]
[1780448609539,50.19,66756.11,2.0,0.39786,0.00015,20.39756]
[1780448609873,50.19,66759.18,2.0,0.3983,0.00015,20.40455]
[1780448610126,50.19,66759.18,2.0,0.3983,0.00015,20.40455]
[1780448611956,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612123,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612145,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612309,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612458,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612742,50.19,66763.35,2.0,0.39888,0.00015,20.41063]
[1780448612758,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448612855,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448613015,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448613092,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448613213,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448613433,50.18,66752.66,2.0,0.39732,0.00015,20.38608]
[1780448613531,50.18,66744.23,2.0,0.39609,0.00015,20.36649]
[1780448615292,50.18,66741.39,2.0,0.39567,0.00015,20.35977]
[1780448615565,50.18,66741.39,2.0,0.39567,0.00015,20.35977]
[1780448617249,50.18,66740.71,2.0,0.39557,0.00015,20.35803]
[1780448620767,50.17,66738.79,2.0,0.39527,0.00015,20.35336]
[1780448623952,50.16,66737.7,2.0,0.3951,0.00015,20.35056]
[1780448623958,50.16,66737.7,2.0,0.3951,0.00015,20.35056]
[1780448624014,50.16,66737.7,2.0,0.3951,0.00015,20.35056]
[1780448624505,50.16,66750.15,2.0,0.3969,0.00015,20.37951]
[1780448624988,50.16,66750.15,2.0,0.3969,0.00015,20.37951]
[1780448625906,50.16,66754.23,2.0,0.39749,0.00015,20.38887]
[1780448625939,50.16,66754.23,2.0,0.39749,0.00015,20.38887]
[1780448626330,50.16,66754.23,2.0,0.39749,0.00015,20.38887]
[1780448626383,50.16,66754.23,2.0,0.39749,0.00015,20.38887]
[1780448626562,50.16,66754.23,2.0,0.39749,0.00015,20.38887]
[1780448626658,50.16,66762.02,2.0,0.39862,0.00015,20.40669]
[1780448627526,50.16,66767.3,2.0,0.39939,0.00015,20.41866]
[1780448630622,50.14,66768.5,2.0,0.39952,0.00015,20.42076]
[1780448630704,50.14,66768.5,2.0,0.39952,0.00015,20.42076]
[1780448630788,50.14,66768.5,2.0,0.39952,0.00015,20.42076]
[1780448630862,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448630947,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448630970,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448631209,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448631354,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448631686,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448631722,50.12,66768.53,2.0,0.39948,0.00015,20.42024]
[1780448631787,50.1,66760.56,2.0,0.39827,0.00015,20.4015]
[1780448632197,50.1,66760.56,2.0,0.39827,0.00015,20.4015]
[1780448632758,50.1,66760.56,2.0,0.39827,0.00015,20.4015]
[1780448632784,50.1,66753.56,2.0,0.39725,0.00015,20.38538]
[1780448633647,50.1,66753.56,2.0,0.39725,0.00015,20.38538]
[1780448633686,50.1,66753.56,2.0,0.39725,0.00015,20.38538]
[1780448633766,50.1,66750.71,2.0,0.39684,0.00015,20.37878]
[1780448633960,50.1,66750.71,2.0,0.39684,0.00015,20.37878]
[1780448634004,50.1,66750.71,2.0,0.39684,0.00015,20.37878]
[1780448634085,50.1,66750.71,2.0,0.39684,0.00015,20.37878]
[1780448634092,50.1,66750.71,2.0,0.39684,0.00015,20.37878]
[1780448634777,50.1,66741.17,2.0,0.39545,0.00015,20.35651]
[1780448635642,50.1,66741.17,2.0,0.39545,0.00015,20.35651]
[1780448635741,50.09,66746.68,2.0,0.39624,0.00015,20.36931]
[1780448636011,50.09,66746.68,2.0,0.39624,0.00015,20.36931]
[1780448636083,50.09,66746.68,2.0,0.39624,0.00015,20.36931]
[1780448636293,50.09,66746.68,2.0,0.39624,0.00015,20.36931]
[1780448636590,50.09,66750.87,2.0,0.39685,0.00015,20.37897]
[1780448637406,50.09,66750.87,2.0,0.39685,0.00015,20.37897]
[1780448637926,50.09,66754.55,2.0,0.39738,0.00015,20.38745]
[1780448640194,50.09,66750.64,2.0,0.39681,0.00015,20.37833]
[1780448643462,50.08,66754.37,2.0,0.39734,0.00015,20.38679]
[1780448648674,50.07,66756.69,2.0,0.39765,0.00015,20.39186]
[1780448649696,50.07,66756.69,2.0,0.39765,0.00015,20.39186]
[1780448649855,50.07,66756.69,2.0,0.39765,0.00015,20.39186]
[1780448649923,50.07,66757.36,2.0,0.39775,0.00015,20.39336]
[1780448649937,50.07,66757.36,2.0,0.39775,0.00015,20.39336]
[1780448649972,50.07,66757.36,2.0,0.39775,0.00015,20.39336]
[1780448650589,50.07,66757.36,2.0,0.39775,0.00015,20.39336]
[1780448650793,50.07,66757.36,2.0,0.39775,0.00015,20.39336]
[1780448650689,50.07,66776.33,2.0,0.40051,0.00015,20.43651]
[1780448651241,50.07,66776.33,2.0,0.40051,0.00015,20.43651]
[1780448652702,50.07,66779.53,2.0,0.40097,0.00015,20.4436]
[1780448654584,50.07,66779.72,2.0,0.401,0.00015,20.44396]
[1780448654717,50.06,66784.94,2.0,0.40175,0.00015,20.45557]
[1780448655043,50.06,66784.94,2.0,0.40175,0.00015,20.45557]
[1780448655080,50.06,66784.94,2.0,0.40175,0.00015,20.45557]
[1780448655683,50.06,66784.94,2.0,0.40175,0.00015,20.45557]
[1780448657269,50.06,66790.7,2.0,0.40259,0.00015,20.46832]
[1780448659683,50.06,66791.53,2.0,0.40271,0.00015,20.4701]
[1780448659706,50.06,66791.53,2.0,0.40271,0.00015,20.4701]
[1780448661174,50.06,66796.51,2.0,0.40343,0.00015,20.48102]
[1780448661216,50.06,66796.51,2.0,0.40343,0.00015,20.48102]
[1780448663780,50.06,66797.74,2.0,0.40361,0.00015,20.48366]
[1780448663809,50.06,66797.74,2.0,0.40361,0.00015,20.48366]
[1780448667407,50.05,66798.83,2.0,0.40376,0.00015,20.48591]
[1780448671081,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671106,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671123,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671219,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671428,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671470,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671742,50.03,66802.97,2.0,0.40432,0.00015,20.49447]
[1780448671840,50.03,66811.57,2.0,0.40556,0.00015,20.50979]
[1780448672090,50.03,66811.57,2.0,0.40556,0.00015,20.50979]
[1780448673482,50.03,66813.36,2.0,0.40582,0.00015,20.51363]
[1780448674084,50.03,66812.44,2.0,0.40569,0.00015,20.51163]
[1780448676127,50.03,66813.75,2.0,0.40588,0.00015,20.51444]
[1780448677737,50.03,66815.04,2.0,0.40607,0.00015,20.5172]
[1780448677779,50.03,66815.04,2.0,0.40607,0.00015,20.5172]
[1780448677871,50.03,66815.04,2.0,0.40607,0.00015,20.5172]
[1780448677918,50.03,66820.03,2.0,0.4068,0.00015,20.52789]
[1780448681676,49.99,66824.91,2.0,0.40743,0.00015,20.53718]
[1780448683111,49.99,66830.87,2.0,0.4083,0.00015,20.54975]
[1780448686598,49.98,66832.76,2.0,0.40856,0.00015,20.55356]
[1780448686651,49.98,66832.76,2.0,0.40856,0.00015,20.55356]
[1780448686953,49.97,66823.41,2.0,0.40718,0.00015,20.53363]
[1780448688229,49.97,66823.41,2.0,0.40718,0.00015,20.53363]
[1780448688737,49.97,66823.41,2.0,0.40718,0.00015,20.53363]
[1780448688837,49.97,66817.28,2.0,0.40627,0.00015,20.52038]
[1780448689974,49.97,66828.03,2.0,0.40784,0.00015,20.54326]
[1780448695009,49.94,66828.41,2.0,0.40783,0.00015,20.54329]
[1780448699077,49.93,66828.97,2.0,0.4079,0.00015,20.54425]
[1780448703141,49.92,66831.74,2.0,0.40829,0.00015,20.54988]
[1780448704078,49.92,66820.72,2.0,0.40666,0.00015,20.52632]
[1780448705085,49.91,66815.39,2.0,0.40587,0.00015,20.51481]
[1780448706954,49.91,66815.26,2.0,0.40585,0.00015,20.51454]
[1780448708825,49.91,66815.32,2.0,0.40586,0.00015,20.51467]
[1780448709499,49.91,66814.98,2.0,0.40581,0.00015,20.51393]
[1780448709616,49.91,66814.98,2.0,0.40581,0.00015,20.51393]
[1780448710287,49.91,66814.9,2.0,0.4058,0.00015,20.51376]
[1780448711079,49.91,66812.1,2.0,0.40539,0.00015,20.50771]
[1780448712833,49.91,66809.79,2.0,0.40505,0.00015,20.5027]
[1780448713330,49.91,66809.64,2.0,0.40503,0.00015,20.50237]
[1780448713433,49.91,66809.64,2.0,0.40503,0.00015,20.50237]
[1780448713440,49.91,66809.64,2.0,0.40503,0.00015,20.50237]
[1780448713513,49.91,66809.64,2.0,0.40503,0.00015,20.50237]
[1780448713598,49.91,66803.51,2.0,0.40413,0.00015,20.48898]
[1780448714385,49.91,66803.51,2.0,0.40413,0.00015,20.48898]
[1780448714433,49.91,66803.51,2.0,0.40413,0.00015,20.48898]
[1780448714534,49.91,66793.55,2.0,0.40266,0.00015,20.46703]
[1780448716028,49.91,66790.6,2.0,0.40223,0.00015,20.46044]
[1780448716348,49.91,66790.6,2.0,0.40223,0.00015,20.46044]
[1780448716536,49.91,66790.6,2.0,0.40223,0.00015,20.46044]
[1780448718077,49.91,66790.72,2.0,0.40224,0.00015,20.46066]
[1780448718630,49.91,66790.72,2.0,0.40224,0.00015,20.46066]
[1780448718757,49.91,66790.72,2.0,0.40224,0.00015,20.46066]
[1780448718991,49.91,66791.19,2.0,0.40231,0.00015,20.46169]
[1780448719185,49.91,66796.43,2.0,0.40308,0.00015,20.47329]
[1780448724220,49.91,66791.78,2.0,0.40239,0.00015,20.46287]
[1780448727812,49.9,66791.9,2.0,0.4024,0.00015,20.4631]
[1780448728235,49.9,66793.64,2.0,0.40266,0.00015,20.46694]
[1780448728357,49.9,66793.64,2.0,0.40266,0.00015,20.46694]
[1780448728458,49.9,66800.06,2.0,0.4036,0.00015,20.4811]
[1780448729311,49.9,66800.06,2.0,0.4036,0.00015,20.4811]
[1780448730504,49.9,66803.05,2.0,0.40403,0.00015,20.48765]
[1780448730765,49.9,66803.05,2.0,0.40403,0.00015,20.48765]
[1780448735094,49.9,66804.32,2.0,0.40419,0.00015,20.48702]
[1780448735283,49.9,66804.32,2.0,0.40419,0.00015,20.48702]
[1780448736864,49.9,66800.08,2.0,0.40357,0.00015,20.47769]
[1780448737402,49.9,66797.95,2.0,0.40326,0.00015,20.47298]
[1780448739915,49.9,66796.79,2.0,0.40308,0.00015,20.47037]
[1780448740450,49.9,66796.34,2.0,0.40302,0.00015,20.46935]
[1780448746385,49.89,66795.53,2.0,0.40288,0.00015,20.46739]
[1780448747027,49.89,66795.53,2.0,0.40288,0.00015,20.46739]
[1780448747034,49.89,66795.53,2.0,0.40288,0.00015,20.46739]
[1780448747302,49.89,66795.53,2.0,0.40288,0.00015,20.46739]
[1780448747361,49.89,66795.53,2.0,0.40288,0.00015,20.46739]
[1780448747392,49.89,66788.37,2.0,0.40183,0.00015,20.45145]
[1780448748051,49.89,66788.37,2.0,0.40183,0.00015,20.45145]
[1780448748335,49.89,66788.37,2.0,0.40183,0.00015,20.45145]
[1780448748355,49.89,66788.37,2.0,0.40183,0.00015,20.45145]
[1780448749104,49.89,66785.49,2.0,0.40141,0.00015,20.44498]
[1780448749786,49.89,66785.49,2.0,0.40141,0.00015,20.44498]
[1780448751699,49.89,66785.54,2.0,0.40141,0.00015,20.44506]
[1780448753324,49.89,66782.14,2.0,0.40091,0.00015,20.4374]
[1780448753337,49.89,66782.14,2.0,0.40091,0.00015,20.4374]
[1780448758469,49.89,66779.75,2.0,0.40056,0.00015,20.43197]
[1780448761652,49.88,66779.94,2.0,0.40059,0.00015,20.43239]
[1780448761765,49.88,66779.94,2.0,0.40059,0.00015,20.43239]
[1780448762428,49.88,66779.95,2.0,0.40059,0.00015,20.43241]
[1780448762497,49.88,66779.95,2.0,0.40059,0.00015,20.43241]
[1780448763041,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763073,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763124,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763132,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763229,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763266,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763283,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763437,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763685,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763848,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448764012,49.88,66780.74,2.0,0.4007,0.00015,20.43418]
[1780448763922,49.88,66787.29,2.0,0.40166,0.00015,20.44889]
[1780448764320,49.88,66787.29,2.0,0.40166,0.00015,20.44889]
[1780448766267,49.88,66788.03,2.0,0.40177,0.00015,20.45052]
[1780448766339,49.88,66788.03,2.0,0.40177,0.00015,20.45052]
[1780448766392,49.88,66788.03,2.0,0.40177,0.00015,20.45052]
[1780448766953,49.88,66788.03,2.0,0.40177,0.00015,20.45052]
[1780448768158,49.88,66780.74,2.0,0.4007,0.00015,20.43412]
[1780448768350,49.88,66780.74,2.0,0.4007,0.00015,20.43412]
[1780448768873,49.88,66780.74,2.0,0.4007,0.00015,20.43412]
[1780448769149,49.88,66776.26,2.0,0.40004,0.00015,20.42398]
[1780448770140,49.88,66774.77,2.0,0.39982,0.00015,20.4206]
[1780448771175,49.88,66774.66,2.0,0.39981,0.00015,20.42035]
[1780448771245,49.88,66774.66,2.0,0.39981,0.00015,20.42035]
[1780448771317,49.88,66774.66,2.0,0.39981,0.00015,20.42035]
[1780448771329,49.88,66774.66,2.0,0.39981,0.00015,20.42035]
[1780448771364,49.88,66774.66,2.0,0.39981,0.00015,20.42035]
[1780448771578,49.88,66770.91,2.0,0.39926,0.00015,20.41181]
[1780448773369,49.88,66768.03,2.0,0.39883,0.00015,20.40522]
[1780448774875,49.88,66766.88,2.0,0.39867,0.00015,20.40258]
[1780448775361,49.88,66765.27,2.0,0.39843,0.00015,20.39889]
[1780448775672,49.88,66765.27,2.0,0.39843,0.00015,20.39889]
[1780448775740,49.88,66765.27,2.0,0.39843,0.00015,20.39889]
[1780448775852,49.88,66765.27,2.0,0.39843,0.00015,20.39889]
[1780448775943,49.88,66759.55,2.0,0.39759,0.00015,20.38571]
[1780448776552,49.88,66759.55,2.0,0.39759,0.00015,20.38571]
[1780448776974,49.88,66759.55,2.0,0.39759,0.00015,20.38571]
[1780448777376,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777453,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777472,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777645,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777669,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777863,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448777879,49.88,66755.41,2.0,0.39699,0.00015,20.37611]
[1780448778568,49.88,66759.88,2.0,0.39764,0.00015,20.38648]
[1780448778634,49.88,66765.26,2.0,0.39843,0.00015,20.3989]
[1780448779864,49.88,66765.26,2.0,0.39843,0.00015,20.3989]
[1780448781189,49.88,66772.32,2.0,0.39947,0.00015,20.41506]
[1780448783573,49.88,66774.24,2.0,0.39975,0.00015,20.41943]
[1780448784930,49.88,66775.74,2.0,0.39997,0.00015,20.42283]
[1780448788627,49.88,66778.2,2.0,0.40032,0.00015,20.42837]
[1780448794750,49.88,66773.16,2.0,0.39957,0.00015,20.41355]
[1780448799759,49.88,66773.92,2.0,0.39967,0.00015,20.41526]
[1780448804820,49.88,66775.6,2.0,0.39992,0.00015,20.41903]
[1780448809085,49.88,66774.72,2.0,0.39979,0.00015,20.41701]
[1780448809275,49.88,66774.72,2.0,0.39979,0.00015,20.41701]
[1780448809855,49.88,66768.16,2.0,0.39883,0.00015,20.40204]
[1780448810725,49.88,66768.16,2.0,0.39883,0.00015,20.40204]
[1780448811321,49.88,66765.12,2.0,0.39838,0.00015,20.39506]
[1780448811788,49.88,66765.12,2.0,0.39838,0.00015,20.39506]
[1780448812101,49.88,66768.92,2.0,0.39894,0.00015,20.40377]
[1780448814038,49.88,66773.96,2.0,0.39968,0.00015,20.41527]
[1780448814171,49.88,66775.32,2.0,0.39987,0.00015,20.41837]
[1780448815948,49.88,66771.75,2.0,0.39935,0.00015,20.41024]
[1780448818940,49.88,66765.88,2.0,0.39849,0.00015,20.3968]
[1780448819827,49.88,66766.55,2.0,0.39859,0.00015,20.39834]
[1780448821156,49.88,66773.24,2.0,0.39957,0.00015,20.41363]
[1780448823390,49.88,66769.41,2.0,0.39901,0.00015,20.40489]
[1780448824357,49.88,66769.25,2.0,0.39898,0.00015,20.40452]
[1780448828780,49.88,66767.74,2.0,0.39876,0.00015,20.40107]
[1780448834028,49.88,66773.69,2.0,0.39963,0.00015,20.41465]
[1780448838103,49.88,66778.23,2.0,0.4003,0.00015,20.42493]
[1780448839034,49.88,66777.7,2.0,0.40022,0.00015,20.42373]
[1780448839072,49.88,66771.34,2.0,0.39929,0.00015,20.40926]
[1780448844107,49.87,66776.82,2.0,0.40009,0.00015,20.42169]
[1780448849142,49.87,66778.62,2.0,0.40035,0.00015,20.42571]
[1780448854177,49.87,66776.85,2.0,0.40007,0.00015,20.41833]
[1780448856413,49.87,66778.82,2.0,0.40036,0.00015,20.42278]
[1780448857258,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448857452,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448857824,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448857838,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448857973,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448858117,49.87,66778.54,2.0,0.40032,0.00015,20.42214]
[1780448858022,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858240,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858413,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858472,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858719,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858797,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448858846,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448859025,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448859038,49.87,66777.45,2.0,0.40015,0.00015,20.41966]
[1780448859121,49.87,66789.19,2.0,0.40188,0.00015,20.44607]
[1780448859494,49.87,66789.19,2.0,0.40188,0.00015,20.44607]
[1780448859735,49.87,66789.19,2.0,0.40188,0.00015,20.44607]
[1780448859803,49.87,66789.19,2.0,0.40188,0.00015,20.44607]
[1780448859906,49.87,66789.19,2.0,0.40188,0.00015,20.44607]
[1780448859998,49.87,66808.95,2.0,0.40478,0.00015,20.48967]
[1780448860574,49.87,66808.95,2.0,0.40478,0.00015,20.48967]
[1780448861103,49.87,66815.81,2.0,0.40579,0.00015,20.50454]
[1780448861159,49.87,66815.81,2.0,0.40579,0.00015,20.50454]
[1780448861235,49.87,66814.92,2.0,0.40565,0.00015,20.50259]
[1780448862743,49.87,66814.92,2.0,0.40565,0.00015,20.50259]
[1780448868973,49.86,66812.69,2.0,0.4053,0.00015,20.4975]
[1780448868980,49.86,66812.69,2.0,0.4053,0.00015,20.4975]
[1780448869056,49.86,66812.69,2.0,0.4053,0.00015,20.4975]
[1780448869077,49.86,66812.69,2.0,0.4053,0.00015,20.4975]
[1780448869253,49.86,66811.5,2.0,0.40513,0.00015,20.49488]
[1780448869323,49.86,66811.5,2.0,0.40513,0.00015,20.49488]
[1780448869926,49.86,66811.5,2.0,0.40513,0.00015,20.49488]
[1780448869946,49.86,66805.44,2.0,0.40423,0.00015,20.48162]
[1780448870169,49.86,66805.44,2.0,0.40423,0.00015,20.48162]
[1780448870986,49.86,66805.44,2.0,0.40423,0.00015,20.48162]
[1780448871054,49.86,66805.44,2.0,0.40423,0.00015,20.48162]
[1780448871120,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448871306,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448871401,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448871874,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448871886,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448872129,49.86,66794.32,2.0,0.4026,0.00015,20.45705]
[1780448871959,49.85,66786.14,2.0,0.40139,0.00015,20.43877]
[1780448872211,49.85,66786.14,2.0,0.40139,0.00015,20.43877]
[1780448872476,49.85,66786.14,2.0,0.40139,0.00015,20.43877]
[1780448872497,49.85,66786.14,2.0,0.40139,0.00015,20.43877]
[1780448873920,49.85,66781.88,2.0,0.40077,0.00015,20.42917]
[1780448874107,49.85,66776.48,2.0,0.39997,0.00015,20.41694]
[1780448874417,49.85,66776.48,2.0,0.39997,0.00015,20.41694]
[1780448874557,49.85,66776.48,2.0,0.39997,0.00015,20.41694]
[1780448875593,49.85,66775.34,2.0,0.39981,0.00015,20.41435]
[1780448875984,49.85,66775.34,2.0,0.39981,0.00015,20.41435]
[1780448878425,49.85,66773.63,2.0,0.39956,0.00015,20.41046]
[1780448879021,49.85,66773.63,2.0,0.39956,0.00015,20.41046]
[1780448879995,49.85,66773.86,2.0,0.39959,0.00015,20.41099]
[1780448880069,49.85,66773.86,2.0,0.39959,0.00015,20.41099]
[1780448880115,49.85,66773.86,2.0,0.39959,0.00015,20.41099]
[1780448881033,49.85,66774.02,2.0,0.39961,0.00015,20.41136]
[1780448882007,49.85,66777.43,2.0,0.40011,0.00015,20.41911]
[1780448882240,49.85,66780.3,2.0,0.40053,0.00015,20.42561]
[1780448882661,49.85,66780.3,2.0,0.40053,0.00015,20.42561]
[1780448882737,49.85,66780.3,2.0,0.40053,0.00015,20.42561]
[1780448882810,49.85,66780.3,2.0,0.40053,0.00015,20.42561]
[1780448883036,49.85,66780.3,2.0,0.40053,0.00015,20.42561]
[1780448883739,49.85,66781.7,2.0,0.40074,0.00015,20.42877]
[1780448884703,49.85,66784.94,2.0,0.40122,0.00015,20.43606]
[1780448884905,49.85,66784.94,2.0,0.40122,0.00015,20.43606]
[1780448885874,49.85,66787.67,2.0,0.40162,0.00015,20.44218]
[1780448886380,49.85,66782.6,2.0,0.40087,0.00015,20.43078]
[1780448886974,49.85,66782.6,2.0,0.40087,0.00015,20.43078]
[1780448886994,49.85,66782.6,2.0,0.40087,0.00015,20.43078]
[1780448887105,49.85,66782.6,2.0,0.40087,0.00015,20.43078]
[1780448887123,49.85,66782.6,2.0,0.40087,0.00015,20.43078]
[1780448888157,49.85,66779.96,2.0,0.40048,0.00015,20.42481]
[1780448895891,49.85,66781.66,2.0,0.40073,0.00015,20.42862]
[1780448896818,49.85,66780.92,2.0,0.40062,0.00015,20.42695]
[1780448896847,49.85,66780.92,2.0,0.40062,0.00015,20.42695]
[1780448896855,49.85,66780.92,2.0,0.40062,0.00015,20.42695]
[1780448897014,49.85,66780.92,2.0,0.40062,0.00015,20.42695]
[1780448897132,49.85,66780.92,2.0,0.40062,0.00015,20.42695]
[1780448897095,49.85,66779.73,2.0,0.40045,0.00015,20.42426]
[1780448897667,49.85,66779.73,2.0,0.40045,0.00015,20.42426]
[1780448897962,49.85,66779.73,2.0,0.40045,0.00015,20.42426]
[1780448897973,49.85,66779.73,2.0,0.40045,0.00015,20.42426]
[1780448898000,49.85,66779.73,2.0,0.40045,0.00015,20.42426]
[1780448898043,49.85,66770.02,2.0,0.39902,0.00015,20.40216]
[1780448898198,49.85,66770.02,2.0,0.39902,0.00015,20.40216]
[1780448898266,49.85,66770.02,2.0,0.39902,0.00015,20.40216]
[1780448898438,49.85,66770.02,2.0,0.39902,0.00015,20.40216]
[1780448898668,49.85,66770.02,2.0,0.39902,0.00015,20.40216]
[1780448898881,49.85,66752.45,2.0,0.39645,0.00015,20.36154]
[1780448900515,49.85,66746.74,2.0,0.39561,0.00015,20.34813]
[1780448901481,49.85,66746.74,2.0,0.39561,0.00015,20.34813]
[1780448901708,49.85,66745.78,2.0,0.39547,0.00015,20.34587]
[1780448904834,49.85,66745.6,2.0,0.39544,0.00015,20.34535]
[1780448906301,49.84,66742.29,2.0,0.39494,0.00015,20.33744]
[1780448906309,49.84,66742.29,2.0,0.39494,0.00015,20.33744]
[1780448906559,49.84,66735.23,2.0,0.39391,0.00015,20.32065]
[1780448908689,49.84,66731.97,2.0,0.39343,0.00015,20.31282]
[1780448908803,49.84,66731.97,2.0,0.39343,0.00015,20.31282]
[1780448908876,49.84,66731.97,2.0,0.39343,0.00015,20.31282]
[1780448909482,49.84,66730.54,2.0,0.39322,0.00015,20.30936]
[1780448912601,49.83,66738.24,2.0,0.39431,0.00015,20.32418]
[1780448914526,49.83,66738.86,2.0,0.3944,0.00015,20.32561]
[1780448915034,49.83,66738.86,2.0,0.3944,0.00015,20.32561]
[1780448915072,49.83,66741.03,2.0,0.39471,0.00015,20.33071]
[1780448915374,49.83,66741.03,2.0,0.39471,0.00015,20.33071]
[1780448915725,49.83,66741.03,2.0,0.39471,0.00015,20.33071]
[1780448916161,49.83,66753.15,2.0,0.39649,0.00015,20.35919]
[1780448917258,49.83,66756.16,2.0,0.39693,0.00015,20.3662]
[1780448918279,49.83,66755.21,2.0,0.39679,0.00015,20.36397]
[1780448919582,49.83,66754.45,2.0,0.39667,0.00015,20.36217]
[1780448920164,49.83,66754.45,2.0,0.39667,0.00015,20.36217]
[1780448920663,49.83,66746.68,2.0,0.39553,0.00015,20.34391]
[1780448925331,49.82,66743.62,2.0,0.39507,0.00015,20.33658]
[1780448925337,49.82,66743.62,2.0,0.39507,0.00015,20.33658]
[1780448925855,49.82,66741.0,2.0,0.39469,0.00015,20.33036]
[1780448926707,49.82,66735.27,2.0,0.39385,0.00015,20.31667]
[1780448931741,49.81,66735.74,2.0,0.3939,0.00015,20.31754]
[1780448932617,49.81,66735.74,2.0,0.3939,0.00015,20.31754]
[1780448932749,49.81,66738.69,2.0,0.39433,0.00015,20.32452]
[1780448933510,49.81,66738.69,2.0,0.39433,0.00015,20.32452]
[1780448933851,49.81,66745.42,2.0,0.39531,0.00015,20.34043]
[1780448937222,49.81,66748.1,2.0,0.39569,0.00015,20.34664]
[1780448937415,49.81,66748.1,2.0,0.39569,0.00015,20.34664]
[1780448937451,49.81,66748.1,2.0,0.39569,0.00015,20.34664]
[1780448937482,49.81,66748.1,2.0,0.39569,0.00015,20.34664]
[1780448937784,49.81,66742.48,2.0,0.39487,0.00015,20.33336]
[1780448940910,49.8,66738.46,2.0,0.39427,0.00015,20.32373]
[1780448941327,49.8,66738.01,2.0,0.39421,0.00015,20.32262]
[1780448941812,49.8,66750.2,2.0,0.39599,0.00015,20.35136]
[1780448942878,49.8,66750.2,2.0,0.39599,0.00015,20.35136]
[1780448943344,49.8,66751.15,2.0,0.39613,0.00015,20.35358]
[1780448943581,49.8,66751.15,2.0,0.39613,0.00015,20.35358]
[1780448945409,49.8,66751.71,2.0,0.39621,0.00015,20.35486]
[1780448948704,49.8,66753.17,2.0,0.39642,0.00015,20.35822]
[1780448948884,49.8,66753.17,2.0,0.39642,0.00015,20.35822]
[1780448949386,49.8,66757.91,2.0,0.39711,0.00015,20.36925]
[1780448949868,49.8,66766.37,2.0,0.39835,0.00015,20.38881]
[1780448951296,49.8,66769.17,2.0,0.39876,0.00015,20.39526]
[1780448951437,49.8,66769.17,2.0,0.39876,0.00015,20.39526]
[1780448952687,49.8,66767.77,2.0,0.39856,0.00015,20.39206]
[1780448953663,49.8,66767.26,2.0,0.39848,0.00015,20.39089]
[1780448953671,49.8,66767.26,2.0,0.39848,0.00015,20.39089]
[1780448954007,49.8,66767.26,2.0,0.39848,0.00015,20.39089]
[1780448954013,49.8,66759.94,2.0,0.39741,0.00015,20.37399]
[1780448954754,49.8,66759.94,2.0,0.39741,0.00015,20.37399]
[1780448955787,49.8,66762.98,2.0,0.39785,0.00015,20.38104]
[1780448957833,49.8,66764.32,2.0,0.39805,0.00015,20.38416]
[1780448958930,49.8,66762.93,2.0,0.39785,0.00015,20.38097]
[1780448959256,49.8,66759.98,2.0,0.39742,0.00015,20.37415]
[1780448960681,49.8,66762.71,2.0,0.39782,0.00015,20.38048]
[1780448962880,49.8,66763.67,2.0,0.39796,0.00015,20.38273]
[1780448963972,49.8,66770.28,2.0,0.39893,0.00015,20.39796]
[1780448964807,49.8,66770.28,2.0,0.39893,0.00015,20.39796]
[1780448969854,49.8,66768.58,2.0,0.39869,0.00015,20.39409]
[1780448974990,49.81,66773.29,2.0,0.39936,0.00015,20.40157]
[1780448975077,49.81,66773.29,2.0,0.39936,0.00015,20.40157]
[1780448977508,49.81,66772.08,2.0,0.39919,0.00015,20.39881]
[1780448981029,49.81,66771.04,2.0,0.39903,0.00015,20.39644]
[1780448983080,49.81,66772.69,2.0,0.39928,0.00015,20.40022]
[1780448984112,49.81,66766.03,2.0,0.3983,0.00015,20.38495]
[1780448984840,49.81,66766.03,2.0,0.3983,0.00015,20.38495]
[1780448984976,49.81,66766.03,2.0,0.3983,0.00015,20.38495]
[1780448985125,49.81,66766.03,2.0,0.3983,0.00015,20.38495]
[1780448985915,49.81,66761.76,2.0,0.39767,0.00015,20.3751]
[1780448985922,49.81,66761.76,2.0,0.39767,0.00015,20.3751]
[1780448986138,49.81,66761.76,2.0,0.39767,0.00015,20.3751]
[1780448986182,49.81,66752.45,2.0,0.39631,0.00015,20.35345]
[1780448987134,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987361,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987381,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987470,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987515,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987563,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448987835,49.81,66743.55,2.0,0.39501,0.00015,20.33254]
[1780448988142,49.81,66738.04,2.0,0.3942,0.00015,20.3195]
[1780448990249,49.81,66734.4,2.0,0.39367,0.00015,20.31077]
[1780448990285,49.8,66733.12,2.0,0.39348,0.00015,20.30765]
[1780448990664,49.8,66733.12,2.0,0.39348,0.00015,20.30765]
[1780448992109,49.8,66734.45,2.0,0.39367,0.00015,20.31078]
[1780448997205,49.8,66737.9,2.0,0.39415,0.00015,20.31872]
[1780449002262,49.79,66744.26,2.0,0.39507,0.00015,20.33362]
[1780449002878,49.79,66744.26,2.0,0.39507,0.00015,20.33362]
[1780449003269,49.79,66745.43,2.0,0.39524,0.00015,20.33635]
[1780449005866,49.79,66749.95,2.0,0.3959,0.00015,20.34698]
[1780449005968,49.79,66750.57,2.0,0.39599,0.00015,20.34841]
[1780449006733,49.79,66750.57,2.0,0.39599,0.00015,20.34841]
[1780449008304,49.79,66741.0,2.0,0.39458,0.00015,20.32576]
[1780449011325,49.78,66735.68,2.0,0.39379,0.00015,20.31293]
[1780449015880,49.77,66732.85,2.0,0.39336,0.00015,20.30596]
[1780449016015,49.77,66732.85,2.0,0.39336,0.00015,20.30596]
[1780449016061,49.77,66732.85,2.0,0.39336,0.00015,20.30596]
[1780449016145,49.77,66732.85,2.0,0.39336,0.00015,20.30596]
[1780449016257,49.77,66732.85,2.0,0.39336,0.00015,20.30596]
[1780449016364,49.77,66731.27,2.0,0.39313,0.00015,20.30212]
[1780449016628,49.77,66731.27,2.0,0.39313,0.00015,20.30212]
[1780449016665,49.77,66731.27,2.0,0.39313,0.00015,20.30212]
[1780449016773,49.77,66731.27,2.0,0.39313,0.00015,20.30212]
[1780449016951,49.77,66731.27,2.0,0.39313,0.00015,20.30212]
[1780449016961,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449017395,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449017472,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449017670,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449017923,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449017961,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449018018,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449018136,49.77,66724.98,2.0,0.3922,0.00015,20.28693]
[1780449018167,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449018681,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449018888,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449018997,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449019024,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449019153,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449019186,49.77,66715.91,2.0,0.39087,0.00015,20.26485]
[1780449019226,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449019414,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449019442,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449019472,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449019544,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449019628,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449020170,49.77,66705.47,2.0,0.38935,0.00015,20.23919]
[1780449020176,49.77,66693.52,2.0,0.3876,0.00015,20.20947]
[1780449020388,49.77,66687.17,2.0,0.38668,0.00015,20.19353]
[1780449021419,49.77,66687.17,2.0,0.38668,0.00015,20.19353]
[1780449021728,49.77,66687.17,2.0,0.38668,0.00015,20.19353]
[1780449021730,49.77,66687.17,2.0,0.38668,0.00015,20.19353]
[1780449021830,49.77,66686.5,2.0,0.38658,0.00015,20.19183]
[1780449022315,49.77,66686.5,2.0,0.38658,0.00015,20.19183]
[1780449023389,49.77,66683.16,2.0,0.38609,0.00015,20.18342]
[1780449025071,49.77,66682.3,2.0,0.38597,0.00015,20.18125]
[1780449025146,49.77,66682.3,2.0,0.38597,0.00015,20.18125]
[1780449025299,49.77,66682.3,2.0,0.38597,0.00015,20.18125]
[1780449025369,49.77,66681.45,2.0,0.38584,0.00015,20.17912]
[1780449025636,49.77,66681.45,2.0,0.38584,0.00015,20.17912]
[1780449026152,49.77,66681.45,2.0,0.38584,0.00015,20.17912]
[1780449026239,49.77,66681.45,2.0,0.38584,0.00015,20.17912]
[1780449026214,49.77,66674.84,2.0,0.38488,0.00015,20.16234]
[1780449026721,49.77,66674.84,2.0,0.38488,0.00015,20.16234]
[1780449027117,49.77,66674.84,2.0,0.38488,0.00015,20.16234]
[1780449027122,49.77,66674.84,2.0,0.38488,0.00015,20.16234]
[1780449027133,49.77,66674.84,2.0,0.38488,0.00015,20.16234]
[1780449027269,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449027383,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449027633,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449027724,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449027997,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449028281,49.77,66669.72,2.0,0.38414,0.00015,20.14927]
[1780449028015,49.77,66663.45,2.0,0.38323,0.00015,20.13315]
[1780449029567,49.77,66666.08,2.0,0.38361,0.00015,20.13993]
[1780449030231,49.77,66666.08,2.0,0.38361,0.00015,20.13993]
[1780449031959,49.77,66671.32,2.0,0.38438,0.00015,20.15343]
[1780449032110,49.77,66671.32,2.0,0.38438,0.00015,20.15343]
[1780449033565,49.77,66666.66,2.0,0.38368,0.00015,20.13817]
[1780449036254,49.77,66659.8,2.0,0.38269,0.00015,20.12053]
[1780449036809,49.78,66659.21,2.0,0.38261,0.00015,20.11904]
[1780449036815,49.78,66659.21,2.0,0.38261,0.00015,20.11904]
[1780449037754,49.78,66659.24,2.0,0.38261,0.00015,20.11916]
[1780449037943,49.78,66659.24,2.0,0.38261,0.00015,20.11916]
[1780449038144,49.78,66659.24,2.0,0.38261,0.00015,20.11916]
[1780449038285,49.78,66665.2,2.0,0.38348,0.00015,20.1346]
[1780449038670,49.78,66665.2,2.0,0.38348,0.00015,20.1346]
[1780449039142,49.78,66676.4,2.0,0.38511,0.00015,20.16332]
[1780449039748,49.78,66676.4,2.0,0.38511,0.00015,20.16332]
[1780449041856,49.78,66680.25,2.0,0.38568,0.00015,20.17315]
[1780449041865,49.78,66680.25,2.0,0.38568,0.00015,20.17315]
[1780449042256,49.78,66680.25,2.0,0.38568,0.00015,20.17315]
[1780449042768,49.78,66676.73,2.0,0.38517,0.00015,20.16422]
[1780449043387,49.78,66674.3,2.0,0.38481,0.00015,20.15805]
[1780449044473,49.78,66673.16,2.0,0.38465,0.00015,20.15515]
[1780449045227,49.78,66673.16,2.0,0.38465,0.00015,20.15515]
[1780449046577,49.78,66671.66,2.0,0.38443,0.00015,20.15136]
[1780449047233,49.78,66671.66,2.0,0.38443,0.00015,20.15136]
[1780449047549,49.78,66671.46,2.0,0.38441,0.00015,20.15087]
[1780449047615,49.78,66671.46,2.0,0.38441,0.00015,20.15087]
[1780449047749,49.78,66671.46,2.0,0.38441,0.00015,20.15087]
[1780449047873,49.78,66671.46,2.0,0.38441,0.00015,20.15087]
[1780449047958,49.78,66671.46,2.0,0.38441,0.00015,20.15087]
[1780449048390,49.78,66670.86,2.0,0.38432,0.00015,20.14936]
[1780449048429,49.78,66670.86,2.0,0.38432,0.00015,20.14936]
[1780449048737,49.78,66670.86,2.0,0.38432,0.00015,20.14936]
[1780449049106,49.78,66670.86,2.0,0.38432,0.00015,20.14936]
[1780449049234,49.78,66670.86,2.0,0.38432,0.00015,20.14936]
[1780449049267,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449049466,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449049584,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449049630,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449049740,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449049794,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449050110,49.78,66676.29,2.0,0.38511,0.00015,20.16325]
[1780449050158,49.79,66683.25,2.0,0.38613,0.00015,20.18094]
[1780449051052,49.79,66683.25,2.0,0.38613,0.00015,20.18094]
[1780449051064,49.79,66683.25,2.0,0.38613,0.00015,20.18094]
[1780449051097,49.79,66683.25,2.0,0.38613,0.00015,20.18094]
[1780449051223,49.79,66683.25,2.0,0.38613,0.00015,20.18094]
[1780449051293,49.79,66692.92,2.0,0.38754,0.00015,20.20527]
[1780449051459,49.79,66692.92,2.0,0.38754,0.00015,20.20527]
[1780449051857,49.79,66692.92,2.0,0.38754,0.00015,20.20527]
[1780449051956,49.79,66685.9,2.0,0.38652,0.00015,20.18767]
[1780449053083,49.79,66685.9,2.0,0.38652,0.00015,20.18767]
[1780449053116,49.79,66680.22,2.0,0.38569,0.00015,20.17332]
[1780449053927,49.79,66680.22,2.0,0.38569,0.00015,20.17332]
[1780449054103,49.79,66680.22,2.0,0.38569,0.00015,20.17332]
[1780449054893,49.79,66679.5,2.0,0.38559,0.00015,20.1715]
[1780449054955,49.79,66669.06,2.0,0.38407,0.00015,20.1449]
[1780449057564,49.79,66666.75,2.0,0.38373,0.00015,20.13899]
[1780449059003,49.79,66669.29,2.0,0.38411,0.00015,20.14559]
[1780449059007,49.79,66669.29,2.0,0.38411,0.00015,20.14559]
[1780449059065,49.79,66669.29,2.0,0.38411,0.00015,20.14559]
[1780449059176,49.79,66669.29,2.0,0.38411,0.00015,20.14559]
[1780449059679,49.79,66669.18,2.0,0.38409,0.00015,20.14535]
[1780449059873,49.79,66669.18,2.0,0.38409,0.00015,20.14535]
[1780449065363,49.8,66676.19,2.0,0.38513,0.00015,20.16345]
[1780449067855,49.8,66675.6,2.0,0.38504,0.00015,20.162]
[1780449067909,49.8,66675.6,2.0,0.38504,0.00015,20.162]
[1780449067923,49.8,66675.6,2.0,0.38504,0.00015,20.162]
[1780449068102,49.8,66675.6,2.0,0.38504,0.00015,20.162]
[1780449068356,49.8,66675.6,2.0,0.38504,0.00015,20.162]
[1780449068556,49.8,66679.64,2.0,0.38563,0.00015,20.17229]
[1780449068598,49.8,66679.64,2.0,0.38563,0.00015,20.17229]
[1780449068916,49.8,66679.64,2.0,0.38563,0.00015,20.17229]
[1780449068987,49.8,66679.64,2.0,0.38563,0.00015,20.17229]
[1780449069021,49.8,66691.14,2.0,0.38731,0.00015,20.2013]
[1780449069486,49.8,66691.14,2.0,0.38731,0.00015,20.2013]
[1780449071646,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449071753,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449071818,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449071975,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449072261,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449072268,49.8,66695.65,2.0,0.38797,0.00015,20.21259]
[1780449072471,49.8,66696.99,2.0,0.38817,0.00015,20.21593]
[1780449072850,49.8,66696.99,2.0,0.38817,0.00015,20.21593]
[1780449073271,49.8,66696.99,2.0,0.38817,0.00015,20.21593]
[1780449073282,49.8,66696.99,2.0,0.38817,0.00015,20.21593]
[1780449073316,49.8,66707.84,2.0,0.38975,0.00015,20.24278]
[1780449074194,49.8,66707.84,2.0,0.38975,0.00015,20.24278]
[1780449075651,49.8,66708.69,2.0,0.38987,0.00015,20.24485]
[1780449077702,49.8,66708.91,2.0,0.3899,0.00015,20.24535]
[1780449079861,49.8,66708.8,2.0,0.38988,0.00015,20.24504]
[1780449079874,49.8,66708.8,2.0,0.38988,0.00015,20.24504]
[1780449079972,49.8,66708.8,2.0,0.38988,0.00015,20.24504]
[1780449080818,49.8,66700.27,2.0,0.38863,0.00015,20.22394]
[1780449083255,49.79,66696.46,2.0,0.38808,0.00015,20.21445]
[1780449083294,49.79,66696.46,2.0,0.38808,0.00015,20.21445]
[1780449083533,49.79,66694.89,2.0,0.38785,0.00015,20.21053]
[1780449083596,49.79,66694.89,2.0,0.38785,0.00015,20.21053]
[1780449083874,49.79,66694.89,2.0,0.38785,0.00015,20.21053]
[1780449084329,49.79,66694.89,2.0,0.38785,0.00015,20.21053]
[1780449084846,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085524,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085617,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085623,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085649,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085681,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085726,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085750,49.79,66684.27,2.0,0.3863,0.00015,20.18388]
[1780449085852,49.79,66690.74,2.0,0.38724,0.00015,20.20015]
[1780449086594,49.79,66690.74,2.0,0.38724,0.00015,20.20015]
[1780449086849,49.79,66690.74,2.0,0.38724,0.00015,20.20015]
[1780449086860,49.8,66696.77,2.0,0.38812,0.00015,20.21523]
[1780449089478,49.8,66695.93,2.0,0.388,0.00015,20.21314]
[1780449095146,49.79,66696.81,2.0,0.38811,0.00015,20.21197]
[1780449096326,49.79,66697.02,2.0,0.38814,0.00015,20.21249]
[1780449096388,49.79,66697.02,2.0,0.38814,0.00015,20.21249]
[1780449096580,49.79,66697.2,2.0,0.38817,0.00015,20.21293]
[1780449096875,49.79,66697.2,2.0,0.38817,0.00015,20.21293]
[1780449096989,49.79,66697.2,2.0,0.38817,0.00015,20.21293]
[1780449097347,49.79,66697.2,2.0,0.38817,0.00015,20.21293]
[1780449097088,49.79,66689.04,2.0,0.38698,0.00015,20.19253]
[1780449098162,49.79,66689.04,2.0,0.38698,0.00015,20.19253]
[1780449098888,49.79,66684.8,2.0,0.38636,0.00015,20.18186]
[1780449099388,49.79,66684.8,2.0,0.38636,0.00015,20.18186]
[1780449107437,49.8,66681.67,2.0,0.38591,0.00015,20.1741]
[1780449108432,49.8,66683.53,2.0,0.38618,0.00015,20.17882]
[1780449110451,49.8,66678.03,2.0,0.38539,0.00015,20.16492]
[1780449111119,49.8,66678.03,2.0,0.38539,0.00015,20.16492]
[1780449115382,49.8,66679.82,2.0,0.38565,0.00015,20.16956]
[1780449115792,49.8,66679.25,2.0,0.38557,0.00015,20.16813]
[1780449115845,49.8,66679.25,2.0,0.38557,0.00015,20.16813]
[1780449117153,49.8,66676.97,2.0,0.38524,0.00015,20.16237]
[1780449118734,49.8,66675.12,2.0,0.38497,0.00015,20.15771]
[1780449119589,49.81,66674.13,2.0,0.38483,0.00015,20.15521]
[1780449120298,49.81,66674.13,2.0,0.38483,0.00015,20.15521]
[1780449120309,49.81,66674.13,2.0,0.38483,0.00015,20.15521]
[1780449120315,49.81,66674.13,2.0,0.38483,0.00015,20.15521]
[1780449120464,49.81,66674.52,2.0,0.38489,0.00015,20.15623]
[1780449120480,49.81,66674.52,2.0,0.38489,0.00015,20.15623]
[1780449120761,49.81,66674.52,2.0,0.38489,0.00015,20.15623]
[1780449121108,49.81,66674.52,2.0,0.38489,0.00015,20.15623]
[1780449121291,49.81,66663.66,2.0,0.38331,0.00015,20.12844]
[1780449121692,49.81,66663.66,2.0,0.38331,0.00015,20.12844]
[1780449122111,49.81,66655.59,2.0,0.38214,0.00015,20.10756]
[1780449123009,49.81,66655.59,2.0,0.38214,0.00015,20.10756]
[1780449123405,49.81,66655.59,2.0,0.38214,0.00015,20.10756]
[1780449123118,49.81,66654.36,2.0,0.38196,0.00015,20.10433]
[1780449124121,49.81,66654.36,2.0,0.38196,0.00015,20.10433]
[1780449124124,49.81,66659.8,2.0,0.38275,0.00015,20.1184]
[1780449124615,49.81,66659.8,2.0,0.38275,0.00015,20.1184]
[1780449126492,49.8,66662.3,2.0,0.3831,0.00015,20.12475]
[1780449126522,49.8,66662.3,2.0,0.3831,0.00015,20.12475]
[1780449127145,49.8,66665.67,2.0,0.38359,0.00015,20.13334]
[1780449129776,49.8,66666.24,2.0,0.38367,0.00015,20.13477]
[1780449129904,49.8,66666.24,2.0,0.38367,0.00015,20.13477]
[1780449131000,49.8,66667.8,2.0,0.38389,0.00015,20.13875]
[1780449133346,49.8,66670.53,2.0,0.38429,0.00015,20.1457]
[1780449133409,49.8,66670.53,2.0,0.38429,0.00015,20.1457]
[1780449134195,49.8,66669.97,2.0,0.3842,0.00015,20.14421]
[1780449134920,49.8,66669.97,2.0,0.3842,0.00015,20.14421]
[1780449135346,49.8,66669.97,2.0,0.3842,0.00015,20.14421]
[1780449135675,49.8,66672.83,2.0,0.38462,0.00015,20.15156]
[1780449136219,49.8,66669.54,2.0,0.38414,0.00015,20.14318]
[1780449136712,49.8,66669.54,2.0,0.38414,0.00015,20.14318]
[1780449137414,49.8,66669.54,2.0,0.38414,0.00015,20.14318]
[1780449137227,49.8,66664.01,2.0,0.38334,0.00015,20.12899]
[1780449139230,49.8,66664.33,2.0,0.38339,0.00015,20.12984]
[1780449140884,49.8,66664.32,2.0,0.38339,0.00015,20.12989]
[1780449141094,49.8,66664.32,2.0,0.38339,0.00015,20.12989]
[1780449141176,49.8,66664.32,2.0,0.38339,0.00015,20.12989]
[1780449141254,49.8,66658.67,2.0,0.38257,0.00015,20.11533]
[1780449145048,49.8,66653.99,2.0,0.3819,0.00015,20.10322]
[1780449150273,49.8,66653.91,2.0,0.38188,0.00015,20.10298]
[1780449150279,49.8,66653.91,2.0,0.38188,0.00015,20.10298]
[1780449150318,49.8,66646.2,2.0,0.38076,0.00015,20.08283]
[1780449151223,49.8,66646.2,2.0,0.38076,0.00015,20.08283]
[1780449151300,49.8,66646.2,2.0,0.38076,0.00015,20.08283]
[1780449151325,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449151531,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449151545,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449151572,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449152109,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449152143,49.8,66636.24,2.0,0.3793,0.00015,20.05321]
[1780449152332,49.8,66629.31,2.0,0.37829,0.00014,20.03472]
[1780449152743,49.8,66629.31,2.0,0.37829,0.00014,20.03472]
[1780449152824,49.8,66629.31,2.0,0.37829,0.00014,20.03472]
[1780449153803,49.79,66625.28,2.0,0.37768,0.00014,20.02346]
[1780449154164,49.79,66625.28,2.0,0.37768,0.00014,20.02346]
[1780449158261,49.78,66625.91,2.0,0.37774,0.00014,20.02474]
[1780449160308,49.78,66626.2,2.0,0.37778,0.00014,20.02545]
[1780449160347,49.78,66626.2,2.0,0.37778,0.00014,20.02545]
[1780449160509,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160537,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160643,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160828,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160845,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160849,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449160909,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449161169,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449161175,49.78,66624.34,2.0,0.37751,0.00014,20.02044]
[1780449161395,49.78,66616.2,2.0,0.37633,0.00014,19.99849]
[1780449161749,49.78,66616.2,2.0,0.37633,0.00014,19.99849]
[1780449162152,49.78,66616.2,2.0,0.37633,0.00014,19.99849]
[1780449162263,49.78,66616.2,2.0,0.37633,0.00014,19.99849]
[1780449162453,49.78,66616.2,2.0,0.37633,0.00014,19.99849]
[1780449162401,49.78,66609.78,2.0,0.3754,0.00014,19.98105]
[1780449163180,49.78,66609.78,2.0,0.3754,0.00014,19.98105]
[1780449163343,49.78,66609.78,2.0,0.3754,0.00014,19.98105]
[1780449163388,49.78,66609.78,2.0,0.3754,0.00014,19.98105]
[1780449163521,49.77,66606.56,2.0,0.37492,0.00014,19.97212]
[1780449163977,49.77,66606.56,2.0,0.37492,0.00014,19.97212]
[1780449164376,49.77,66606.56,2.0,0.37492,0.00014,19.97212]
[1780449165147,49.77,66607.47,2.0,0.37505,0.00014,19.97459]
[1780449166213,49.77,66608.92,2.0,0.37526,0.00014,19.97854]
[1780449166688,49.77,66609.08,2.0,0.37529,0.00014,19.97897]
[1780449167873,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449167896,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449167948,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168225,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168300,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168304,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168386,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168410,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168425,49.77,66608.77,2.0,0.37524,0.00014,19.97809]
[1780449168444,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449168482,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449168587,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449168647,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449168755,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449168973,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449169006,49.77,66600.84,2.0,0.37409,0.00014,19.95641]
[1780449169451,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449169702,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449169933,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449169955,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449170291,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449170430,49.77,66591.14,2.0,0.37269,0.00014,19.92972]
[1780449171285,49.77,66589.39,2.0,0.37245,0.00014,19.92497]
[1780449171898,49.78,66590.38,2.0,0.37261,0.00014,19.92798]
[1780449172449,49.78,66590.38,2.0,0.37261,0.00014,19.92798]
[1780449173948,49.79,66591.36,2.0,0.37276,0.00014,19.93099]
[1780449174196,49.79,66591.36,2.0,0.37276,0.00014,19.93099]
[1780449177316,49.79,66591.36,2.0,0.37278,0.00014,19.93133]
[1780449180355,49.79,66590.11,2.0,0.37261,0.00014,19.92791]
[1780449180643,49.8,66590.41,2.0,0.37265,0.00014,19.9288]
[1780449182577,49.8,66590.06,2.0,0.3726,0.00014,19.92786]
[1780449183871,49.8,66593.68,2.0,0.37313,0.00014,19.93791]
[1780449185332,49.8,66595.48,2.0,0.37339,0.00014,19.9429]
[1780449185881,49.8,66593.45,2.0,0.3731,0.00014,19.93733]
[1780449187214,49.8,66588.89,2.0,0.37244,0.00014,19.92473]
[1780449187236,49.8,66588.89,2.0,0.37244,0.00014,19.92473]
[1780449187314,49.8,66588.89,2.0,0.37244,0.00014,19.92473]
[1780449187923,49.8,66588.43,2.0,0.37238,0.00014,19.92348]
[1780449188225,49.8,66582.23,2.0,0.37148,0.00014,19.90627]
[1780449189288,49.8,66574.99,2.0,0.37044,0.00014,19.88604]
[1780449194439,49.83,66578.89,2.0,0.37107,0.00014,19.89816]
[1780449194511,49.83,66578.51,2.0,0.37102,0.00014,19.89716]
[1780449195057,49.83,66578.51,2.0,0.37102,0.00014,19.89716]
[1780449197209,49.83,66581.33,2.0,0.37143,0.00014,19.90512]
[1780449198058,49.83,66580.58,2.0,0.37133,0.00014,19.90306]
[1780449198131,49.83,66579.36,2.0,0.37115,0.00014,19.8997]
[1780449199902,49.83,66579.25,2.0,0.37114,0.00014,19.89935]
[1780449201264,49.83,66580.47,2.0,0.37131,0.00014,19.90272]
[1780449201420,49.83,66580.47,2.0,0.37131,0.00014,19.90272]
[1780449201426,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449201521,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449201739,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449201789,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449201976,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449202038,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449202106,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449202266,49.83,66588.47,2.0,0.37246,0.00014,19.92492]
[1780449202327,49.83,66582.04,2.0,0.37153,0.00014,19.90702]
[1780449203073,49.83,66582.04,2.0,0.37153,0.00014,19.90702]
[1780449204927,49.83,66584.24,2.0,0.37185,0.00014,19.91321]
[1780449205582,49.83,66583.43,2.0,0.37174,0.00014,19.911]
[1780449205844,49.83,66583.43,2.0,0.37174,0.00014,19.911]
[1780449206577,49.83,66582.72,2.0,0.37164,0.00014,19.90905]
[1780449206710,49.83,66581.29,2.0,0.37143,0.00014,19.9051]
[1780449207596,49.83,66581.29,2.0,0.37143,0.00014,19.9051]
[1780449207717,49.83,66579.95,2.0,0.37124,0.00014,19.90132]
[1780449209597,49.83,66579.73,2.0,0.37121,0.00014,19.90075]
[1780449210683,49.83,66580.37,2.0,0.3713,0.00014,19.90258]
[1780449211593,49.83,66581.46,2.0,0.37146,0.00014,19.90566]
[1780449215189,49.83,66587.96,2.0,0.37239,0.00014,19.92044]
[1780449215752,49.83,66587.65,2.0,0.37234,0.00014,19.91961]
[1780449216935,49.84,66591.67,2.0,0.37292,0.00014,19.93076]
[1780449218118,49.84,66594.7,2.0,0.37336,0.00014,19.93914]
[1780449223832,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449224743,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449224759,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449224918,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449225064,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449225148,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449225270,49.84,66601.0,2.0,0.37428,0.00014,19.95651]
[1780449225868,49.84,66604.99,2.0,0.37485,0.00014,19.96742]
[1780449225969,49.84,66612.17,2.0,0.37589,0.00014,19.98693]
[1780449226670,49.84,66612.17,2.0,0.37589,0.00014,19.98693]
[1780449227589,49.84,66614.77,2.0,0.37627,0.00014,19.99396]
[1780449231588,49.84,66615.91,2.0,0.37643,0.00014,19.99697]
[1780449231959,49.84,66615.91,2.0,0.37643,0.00014,19.99697]
[1780449232908,49.84,66626.49,2.0,0.37796,0.00014,20.02535]
[1780449233685,49.84,66626.49,2.0,0.37796,0.00014,20.02535]
[1780449233949,49.84,66626.49,2.0,0.37796,0.00014,20.02535]
[1780449238432,49.83,66628.47,2.0,0.37823,0.00014,20.0305]
[1780449238464,49.83,66628.47,2.0,0.37823,0.00014,20.0305]
[1780449238550,49.83,66627.95,2.0,0.37816,0.00014,20.02908]
[1780449238949,49.83,66621.04,2.0,0.37715,0.00014,20.01054]
[1780449240317,49.83,66621.04,2.0,0.37715,0.00014,20.01054]
[1780449240983,49.83,66615.98,2.0,0.37642,0.00014,19.99688]
[1780449241086,49.83,66615.98,2.0,0.37642,0.00014,19.99688]
[1780449241473,49.83,66615.98,2.0,0.37642,0.00014,19.99688]
[1780449241551,49.83,66615.73,2.0,0.37638,0.00014,19.99617]
[1780449241812,49.83,66615.73,2.0,0.37638,0.00014,19.99617]
[1780449241991,49.83,66615.73,2.0,0.37638,0.00014,19.99617]
[1780449242027,49.83,66615.73,2.0,0.37638,0.00014,19.99617]
[1780449242050,49.83,66607.25,2.0,0.37515,0.00014,19.97317]
[1780449243191,49.83,66607.25,2.0,0.37515,0.00014,19.97317]
[1780449243339,49.83,66607.25,2.0,0.37515,0.00014,19.97317]
[1780449243437,49.83,66607.25,2.0,0.37515,0.00014,19.97317]
[1780449243609,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449243694,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449243720,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449243854,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449244075,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449244164,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449244397,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449244403,49.83,66605.05,2.0,0.37484,0.00014,19.96715]
[1780449244462,49.83,66620.22,2.0,0.37703,0.00014,20.00823]
[1780449245004,49.83,66620.22,2.0,0.37703,0.00014,20.00823]
[1780449245045,49.83,66629.76,2.0,0.37841,0.00014,20.03376]
[1780449245812,49.83,66629.76,2.0,0.37841,0.00014,20.03376]
[1780449246046,49.83,66629.76,2.0,0.37841,0.00014,20.03376]
[1780449247112,49.83,66630.1,2.0,0.37846,0.00014,20.03464]
[1780449247260,49.83,66630.1,2.0,0.37846,0.00014,20.03464]
[1780449247371,49.83,66630.1,2.0,0.37846,0.00014,20.03464]
[1780449247378,49.83,66630.1,2.0,0.37846,0.00014,20.03464]
[1780449247436,49.83,66630.1,2.0,0.37846,0.00014,20.03464]
[1780449247930,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449247945,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449247964,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248000,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248112,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248124,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248227,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248318,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248417,49.83,66630.3,2.0,0.37848,0.00014,20.03513]
[1780449248429,49.83,66638.07,2.0,0.37961,0.00014,20.0557]
[1780449248908,49.83,66638.07,2.0,0.37961,0.00014,20.0557]
[1780449248996,49.83,66638.07,2.0,0.37961,0.00014,20.0557]
[1780449249189,49.83,66638.07,2.0,0.37961,0.00014,20.0557]
[1780449249349,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449249627,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449249676,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449249923,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449249955,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250111,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250353,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250463,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250492,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250526,49.83,66682.83,2.0,0.38611,0.00015,20.17136]
[1780449250495,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449250748,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449250895,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449250970,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449251044,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449251263,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449251526,49.83,66694.76,2.0,0.38786,0.00015,20.20138]
[1780449251545,49.83,66695.49,2.0,0.38796,0.00015,20.20321]
[1780449252444,49.83,66695.49,2.0,0.38796,0.00015,20.20321]
[1780449254469,49.83,66694.89,2.0,0.38788,0.00015,20.20171]
[1780449255594,49.83,66694.45,2.0,0.38781,0.00015,20.20061]
[1780449259552,49.83,66695.17,2.0,0.38792,0.00015,20.2024]
[1780449262044,49.83,66695.05,2.0,0.3879,0.00015,20.2021]
[1780449262059,49.83,66695.05,2.0,0.3879,0.00015,20.2021]
[1780449262220,49.83,66695.05,2.0,0.3879,0.00015,20.2021]
[1780449262478,49.83,66695.05,2.0,0.3879,0.00015,20.2021]
[1780449262681,49.83,66700.16,2.0,0.38864,0.00015,20.2148]
[1780449262738,49.83,66700.16,2.0,0.38864,0.00015,20.2148]
[1780449262908,49.83,66700.16,2.0,0.38864,0.00015,20.2148]
[1780449263129,49.83,66700.16,2.0,0.38864,0.00015,20.2148]
[1780449263186,49.83,66710.52,2.0,0.39015,0.00015,20.24034]
[1780449263763,49.83,66710.52,2.0,0.39015,0.00015,20.24034]
[1780449264744,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449264851,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449264862,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449264888,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449264919,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449264922,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265180,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265285,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265363,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265473,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265489,49.83,66712.77,2.0,0.39048,0.00015,20.24584]
[1780449265515,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449265619,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449265761,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449265798,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449265823,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449265873,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449266169,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449266209,49.83,66725.7,2.0,0.39237,0.00015,20.27721]
[1780449266471,49.83,66743.53,2.0,0.39498,0.00015,20.31974]
[1780449266590,49.83,66743.53,2.0,0.39498,0.00015,20.31974]
[1780449266767,49.83,66743.53,2.0,0.39498,0.00015,20.31974]
[1780449266907,49.83,66743.53,2.0,0.39498,0.00015,20.31974]
[1780449267314,49.83,66743.53,2.0,0.39498,0.00015,20.31974]
[1780449267359,49.83,66748.51,2.0,0.3957,0.00015,20.33144]
[1780449267967,49.83,66748.51,2.0,0.3957,0.00015,20.33144]
[1780449268478,49.82,66753.79,2.0,0.39648,0.00015,20.3438]
[1780449271245,49.82,66759.8,2.0,0.39734,0.00015,20.35439]
[1780449271755,49.82,66759.8,2.0,0.39734,0.00015,20.35439]
[1780449271953,49.82,66759.8,2.0,0.39734,0.00015,20.35439]
[1780449271983,49.82,66759.8,2.0,0.39734,0.00015,20.35439]
[1780449272034,49.82,66759.8,2.0,0.39734,0.00015,20.35439]
[1780449272665,49.82,66760.09,2.0,0.39738,0.00015,20.35504]
[1780449272749,49.82,66760.09,2.0,0.39738,0.00015,20.35504]
[1780449273566,49.82,66760.09,2.0,0.39738,0.00015,20.35504]
[1780449273259,49.82,66752.55,2.0,0.39627,0.00015,20.33746]
[1780449273826,49.82,66752.55,2.0,0.39627,0.00015,20.33746]
[1780449274266,49.82,66746.63,2.0,0.3954,0.00015,20.32353]
[1780449275794,49.82,66745.36,2.0,0.39521,0.00015,20.32047]
[1780449278689,49.82,66746.74,2.0,0.3954,0.00015,20.32362]
[1780449278938,49.82,66746.74,2.0,0.3954,0.00015,20.32362]
[1780449284058,49.81,66749.01,2.0,0.39571,0.00015,20.32864]
[1780449284154,49.81,66749.01,2.0,0.39571,0.00015,20.32864]
[1780449284504,49.81,66749.01,2.0,0.39571,0.00015,20.32864]
[1780449284547,49.8,66743.27,2.0,0.39487,0.00015,20.31504]
[1780449284699,49.8,66743.27,2.0,0.39487,0.00015,20.31504]
[1780449284978,49.8,66743.27,2.0,0.39487,0.00015,20.31504]
[1780449284990,49.8,66743.27,2.0,0.39487,0.00015,20.31504]
[1780449285786,49.8,66742.02,2.0,0.39468,0.00015,20.31201]
[1780449286585,49.8,66748.23,2.0,0.39559,0.00015,20.32661]
[1780449286788,49.8,66748.23,2.0,0.39559,0.00015,20.32661]
[1780449286802,49.8,66748.23,2.0,0.39559,0.00015,20.32661]
[1780449287002,49.8,66748.23,2.0,0.39559,0.00015,20.32661]
[1780449289861,49.8,66745.08,2.0,0.39512,0.00015,20.31906]
[1780449289908,49.8,66745.08,2.0,0.39512,0.00015,20.31906]
[1780449291626,49.79,66737.02,2.0,0.39393,0.00015,20.29981]
[1780449299985,49.78,66736.71,2.0,0.39385,0.00015,20.29868]
[1780449301152,49.78,66737.11,2.0,0.39391,0.00015,20.2996]
[1780449301470,49.78,66737.11,2.0,0.39391,0.00015,20.2996]
[1780449301483,49.78,66737.11,2.0,0.39391,0.00015,20.2996]
[1780449301662,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449301675,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449301844,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449301877,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449302098,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449302407,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449302485,49.78,66736.77,2.0,0.39386,0.00015,20.29874]
[1780449302574,49.78,66729.79,2.0,0.39283,0.00015,20.28197]
[1780449303170,49.78,66729.79,2.0,0.39283,0.00015,20.28197]
[1780449304019,49.78,66725.37,2.0,0.39218,0.00015,20.27127]
[1780449304411,49.78,66725.37,2.0,0.39218,0.00015,20.27127]
[1780449304439,49.78,66725.37,2.0,0.39218,0.00015,20.27127]
[1780449304558,49.78,66725.37,2.0,0.39218,0.00015,20.27127]
[1780449304787,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305007,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305018,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305036,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305174,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305340,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305494,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305594,49.77,66725.68,2.0,0.39222,0.00015,20.27197]
[1780449305822,49.77,66728.23,2.0,0.39259,0.00015,20.27809]
[1780449306278,49.77,66728.23,2.0,0.39259,0.00015,20.27809]
[1780449306497,49.77,66733.72,2.0,0.39339,0.00015,20.29124]
[1780449307594,49.77,66733.72,2.0,0.39339,0.00015,20.29124]
[1780449307614,49.77,66733.72,2.0,0.39339,0.00015,20.29124]
[1780449307737,49.77,66735.1,2.0,0.39359,0.00015,20.2945]
[1780449307916,49.77,66735.1,2.0,0.39359,0.00015,20.2945]
[1780449307923,49.77,66735.1,2.0,0.39359,0.00015,20.2945]
[1780449308267,49.77,66735.1,2.0,0.39359,0.00015,20.2945]
[1780449308511,49.77,66745.95,2.0,0.39518,0.00015,20.32023]
[1780449309016,49.77,66745.95,2.0,0.39518,0.00015,20.32023]
[1780449309518,49.77,66756.21,2.0,0.39669,0.00015,20.34433]
[1780449311532,49.77,66755.67,2.0,0.3966,0.00015,20.34304]
[1780449315560,49.77,66749.14,2.0,0.39564,0.00015,20.32767]
[1780449319094,49.77,66750.62,2.0,0.39586,0.00015,20.33112]
[1780449321251,49.77,66743.52,2.0,0.39481,0.00015,20.31435]
[1780449329659,49.76,66744.89,2.0,0.39501,0.00015,20.31754]
[1780449331557,49.76,66744.89,2.0,0.39501,0.00015,20.31754]
[1780449331673,49.76,66745.11,2.0,0.39503,0.00015,20.31471]
[1780449333131,49.76,66745.11,2.0,0.39503,0.00015,20.31471]
[1780449333771,49.76,66744.31,2.0,0.39491,0.00015,20.31279]
[1780449333874,49.76,66744.31,2.0,0.39491,0.00015,20.31279]
[1780449334067,49.76,66744.31,2.0,0.39491,0.00015,20.31279]
[1780449334571,49.76,66743.58,2.0,0.3948,0.00015,20.31104]
[1780449334691,49.76,66743.58,2.0,0.3948,0.00015,20.31104]
[1780449335643,49.76,66757.97,2.0,0.39691,0.00015,20.34484]
[1780449335701,49.76,66764.14,2.0,0.39781,0.00015,20.35917]
[1780449336685,49.76,66764.14,2.0,0.39781,0.00015,20.35917]
[1780449337495,49.76,66764.14,2.0,0.39781,0.00015,20.35917]
[1780449337696,49.76,66768.33,2.0,0.39843,0.00015,20.36881]
[1780449337738,49.76,66768.33,2.0,0.39843,0.00015,20.36881]
[1780449337932,49.76,66768.33,2.0,0.39843,0.00015,20.36881]
[1780449337975,49.76,66775.4,2.0,0.39947,0.00015,20.38499]
[1780449338908,49.76,66775.4,2.0,0.39947,0.00015,20.38499]
[1780449338921,49.76,66775.4,2.0,0.39947,0.00015,20.38499]
[1780449339214,49.76,66775.4,2.0,0.39947,0.00015,20.38499]
[1780449339337,49.76,66775.4,2.0,0.39947,0.00015,20.38499]
[1780449339436,49.75,66781.43,2.0,0.40033,0.00015,20.39841]
[1780449340537,49.74,66788.53,2.0,0.40135,0.00015,20.41407]
[1780449341654,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449341716,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449341768,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449341789,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449342383,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449342441,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449342455,49.74,66791.48,2.0,0.40178,0.00015,20.42069]
[1780449342512,49.71,66795.03,2.0,0.40224,0.00015,20.42773]
[1780449342752,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449343907,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449343930,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449344106,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449344230,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449344235,49.71,66800.99,2.0,0.40311,0.00015,20.44095]
[1780449344778,49.7,66804.64,2.0,0.40365,0.00015,20.44895]
[1780449346008,49.7,66807.69,2.0,0.40409,0.00015,20.45554]
[1780449346418,49.7,66807.69,2.0,0.40409,0.00015,20.45554]
[1780449347930,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449347946,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348299,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348367,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348432,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348561,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348658,49.69,66804.99,2.0,0.40367,0.00015,20.44938]
[1780449348764,49.69,66807.37,2.0,0.40401,0.00015,20.45446]
[1780449348793,49.68,66815.09,2.0,0.40514,0.00015,20.4712]
[1780449350100,49.68,66815.09,2.0,0.40514,0.00015,20.4712]
[1780449350692,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449350725,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449350830,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449351084,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449351249,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449351262,49.67,66817.84,2.0,0.40553,0.00015,20.477]
[1780449351697,49.66,66817.58,2.0,0.40547,0.00015,20.47618]
[1780449351816,49.67,66803.78,2.0,0.40345,0.00015,20.44616]
[1780449352863,49.67,66803.78,2.0,0.40345,0.00015,20.44616]
[1780449353473,49.67,66803.78,2.0,0.40345,0.00015,20.44616]
[1780449353574,49.66,66795.54,2.0,0.40221,0.00015,20.42754]
[1780449354315,49.66,66795.54,2.0,0.40221,0.00015,20.42754]
[1780449354700,49.66,66794.68,2.0,0.40207,0.00015,20.42547]
[1780449354788,49.66,66794.68,2.0,0.40207,0.00015,20.42547]
[1780449355068,49.66,66791.66,2.0,0.40163,0.00015,20.41869]
[1780449356530,49.66,66791.66,2.0,0.40163,0.00015,20.41869]
[1780449357569,49.66,66789.41,2.0,0.40129,0.00015,20.41362]
[1780449360124,49.66,66785.86,2.0,0.40077,0.00015,20.40559]
[1780449360135,49.66,66785.86,2.0,0.40077,0.00015,20.40559]
[1780449360188,49.66,66785.86,2.0,0.40077,0.00015,20.40559]
[1780449360634,49.66,66785.86,2.0,0.40077,0.00015,20.40559]
[1780449361342,49.66,66785.55,2.0,0.40072,0.00015,20.40488]
[1780449361413,49.66,66785.55,2.0,0.40072,0.00015,20.40488]
[1780449362805,49.66,66783.84,2.0,0.40047,0.00015,20.40101]
[1780449363244,49.66,66783.84,2.0,0.40047,0.00015,20.40101]
[1780449363280,49.66,66783.84,2.0,0.40047,0.00015,20.40101]
[1780449363874,49.66,66781.18,2.0,0.40008,0.00015,20.39497]
[1780449366457,49.65,66772.89,2.0,0.39885,0.00015,20.37597]
[1780449366846,49.65,66772.98,2.0,0.39887,0.00015,20.37615]
[1780449370873,49.65,66767.5,2.0,0.39805,0.00015,20.3634]
[1780449370908,49.65,66767.5,2.0,0.39805,0.00015,20.3634]
[1780449370978,49.65,66767.5,2.0,0.39805,0.00015,20.3634]
[1780449371559,49.65,66767.5,2.0,0.39805,0.00015,20.3634]
[1780449372053,49.65,66769.37,2.0,0.39832,0.00015,20.3677]
[1780449372388,49.65,66769.37,2.0,0.39832,0.00015,20.3677]
[1780449372505,49.65,66769.37,2.0,0.39832,0.00015,20.3677]
[1780449372606,49.65,66774.83,2.0,0.39913,0.00015,20.38024]
[1780449372873,49.65,66774.83,2.0,0.39913,0.00015,20.38024]
[1780449373446,49.65,66774.83,2.0,0.39913,0.00015,20.38024]
[1780449373849,49.65,66775.43,2.0,0.39921,0.00015,20.38159]
[1780449374000,49.65,66775.43,2.0,0.39921,0.00015,20.38159]
[1780449374057,49.65,66775.43,2.0,0.39921,0.00015,20.38159]
[1780449374112,49.65,66778.97,2.0,0.39973,0.00015,20.38965]
[1780449374947,49.65,66778.97,2.0,0.39973,0.00015,20.38965]
[1780449375061,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449375723,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449375737,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449375862,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376012,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376016,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376051,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376055,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376092,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376196,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376312,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376420,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376638,49.65,66785.83,2.0,0.40075,0.00015,20.40526]
[1780449376666,49.65,66799.35,2.0,0.40274,0.00015,20.43562]
[1780449376722,49.65,66799.35,2.0,0.40274,0.00015,20.43562]
[1780449377617,49.65,66799.35,2.0,0.40274,0.00015,20.43562]
[1780449377618,49.65,66814.52,2.0,0.40498,0.00015,20.46907]
[1780449377876,49.65,66814.52,2.0,0.40498,0.00015,20.46907]
[1780449378016,49.65,66814.52,2.0,0.40498,0.00015,20.46907]
[1780449378083,49.65,66814.52,2.0,0.40498,0.00015,20.46907]
[1780449378179,49.65,66814.52,2.0,0.40498,0.00015,20.46907]
[1780449378749,49.65,66818.92,2.0,0.40563,0.00015,20.47864]
[1780449378931,49.65,66818.92,2.0,0.40563,0.00015,20.47864]
[1780449379121,49.65,66818.92,2.0,0.40563,0.00015,20.47864]
[1780449379647,49.65,66818.92,2.0,0.40563,0.00015,20.47864]
[1780449380228,49.64,66823.17,2.0,0.40624,0.00015,20.48761]
[1780449380339,49.64,66823.17,2.0,0.40624,0.00015,20.48761]
[1780449380380,49.64,66823.17,2.0,0.40624,0.00015,20.48761]
[1780449380443,49.64,66823.17,2.0,0.40624,0.00015,20.48761]
[1780449380479,49.64,66823.17,2.0,0.40624,0.00015,20.48761]
[1780449380788,49.64,66825.41,2.0,0.40657,0.00015,20.49241]
[1780449381667,49.64,66837.32,2.0,0.40833,0.00015,20.51784]
[1780449383039,49.63,66844.2,2.0,0.40935,0.00015,20.5323]
[1780449384903,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385025,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385131,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385375,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385387,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385405,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385448,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385458,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385551,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385664,49.63,66845.68,2.0,0.40956,0.00015,20.53538]
[1780449385652,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449385737,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449385922,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449385970,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449386014,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449386556,49.63,66850.63,2.0,0.4103,0.00015,20.54571]
[1780449386703,49.63,66861.2,2.0,0.41186,0.00015,20.56758]
[1780449386740,49.63,66861.2,2.0,0.41186,0.00015,20.56758]
[1780449387534,49.63,66861.2,2.0,0.41186,0.00015,20.56758]
[1780449387548,49.63,66861.2,2.0,0.41186,0.00015,20.56758]
[1780449387610,49.63,66861.71,2.0,0.41194,0.00015,20.56865]
[1780449388742,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449388813,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389047,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389121,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389314,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389321,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389513,49.63,66861.61,2.0,0.41193,0.00015,20.56845]
[1780449389534,49.63,66872.0,2.0,0.41347,0.00015,20.58963]
[1780449389992,49.63,66872.0,2.0,0.41347,0.00015,20.58963]
[1780449390088,49.63,66864.91,2.0,0.41242,0.00015,20.57521]
[1780449391618,49.63,66864.91,2.0,0.41242,0.00015,20.57521]
[1780449392142,49.63,66862.15,2.0,0.41199,0.00015,20.56624]
[1780449392482,49.63,66862.15,2.0,0.41199,0.00015,20.56624]
[1780449393777,49.63,66863.76,2.0,0.41223,0.00015,20.56955]
[1780449394658,49.63,66863.76,2.0,0.41223,0.00015,20.56955]
[1780449395026,49.63,66865.61,2.0,0.4125,0.00015,20.57334]
[1780449395456,49.63,66865.61,2.0,0.4125,0.00015,20.57334]
[1780449396297,49.63,66865.22,2.0,0.41245,0.00015,20.57254]
[1780449396367,49.63,66856.41,2.0,0.41114,0.00015,20.55442]
[1780449397195,49.63,66856.41,2.0,0.41114,0.00015,20.55442]
[1780449397388,49.63,66856.41,2.0,0.41114,0.00015,20.55442]
[1780449397666,49.63,66856.41,2.0,0.41114,0.00015,20.55442]
[1780449397693,49.63,66850.3,2.0,0.41023,0.00015,20.54174]
[1780449397873,49.63,66850.3,2.0,0.41023,0.00015,20.54174]
[1780449398072,49.63,66850.3,2.0,0.41023,0.00015,20.54174]
[1780449398146,49.63,66856.04,2.0,0.41109,0.00015,20.55368]
[1780449398837,49.63,66856.04,2.0,0.41109,0.00015,20.55368]
[1780449399125,49.63,66856.04,2.0,0.41109,0.00015,20.55368]
[1780449400733,49.64,66854.1,2.0,0.4108,0.00015,20.54969]
[1780449401020,49.64,66854.1,2.0,0.4108,0.00015,20.54969]
[1780449402226,49.64,66859.22,2.0,0.41156,0.00015,20.56029]
[1780449402227,49.64,66859.22,2.0,0.41156,0.00015,20.56029]
[1780449402418,49.64,66859.22,2.0,0.41156,0.00015,20.56029]
[1780449402733,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403007,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403305,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403311,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403328,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403330,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403389,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403399,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403695,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403707,49.64,66866.44,2.0,0.41263,0.00015,20.57507]
[1780449403717,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449403975,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404083,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404174,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404275,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404450,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404625,49.64,66875.34,2.0,0.41395,0.00015,20.59312]
[1780449404722,49.64,66885.32,2.0,0.41544,0.00015,20.6131]
[1780449405452,49.64,66885.32,2.0,0.41544,0.00015,20.6131]
[1780449405703,49.64,66885.32,2.0,0.41544,0.00015,20.6131]
[1780449405708,49.64,66885.32,2.0,0.41544,0.00015,20.6131]
[1780449405544,49.64,66893.19,2.0,0.41661,0.00015,20.62864]
[1780449405754,49.64,66893.19,2.0,0.41661,0.00015,20.62864]
[1780449405797,49.64,66893.19,2.0,0.41661,0.00015,20.62864]
[1780449406590,49.64,66893.19,2.0,0.41661,0.00015,20.62864]
[1780449406596,49.64,66885.12,2.0,0.41541,0.00015,20.61269]
[1780449407963,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408017,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408032,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408043,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408142,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408227,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408237,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408387,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408450,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408565,49.64,66880.53,2.0,0.41472,0.00015,20.60353]
[1780449408605,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449408831,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449408904,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409090,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409099,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409184,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409410,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409432,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409489,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409551,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409595,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409736,49.64,66870.54,2.0,0.41324,0.00015,20.5834]
[1780449409660,49.64,66847.85,2.0,0.40987,0.00015,20.53666]
[1780449409998,49.64,66847.85,2.0,0.40987,0.00015,20.53666]
[1780449410109,49.64,66847.85,2.0,0.40987,0.00015,20.53666]
[1780449410426,49.64,66847.85,2.0,0.40987,0.00015,20.53666]
[1780449410434,49.64,66847.85,2.0,0.40987,0.00015,20.53666]
[1780449410454,49.64,66839.94,2.0,0.4087,0.00015,20.52005]
[1780449411024,49.64,66839.94,2.0,0.4087,0.00015,20.52005]
[1780449411615,49.64,66839.94,2.0,0.4087,0.00015,20.52005]
[1780449411703,49.64,66838.34,2.0,0.40846,0.00015,20.51665]
[1780449412093,49.64,66838.34,2.0,0.40846,0.00015,20.51665]
[1780449412385,49.64,66838.34,2.0,0.40846,0.00015,20.51665]
[1780449412406,49.64,66838.34,2.0,0.40846,0.00015,20.51665]
[1780449412413,49.63,66841.11,2.0,0.40887,0.00015,20.52248]
[1780449417273,49.63,66842.67,2.0,0.4091,0.00015,20.52568]
[1780449417456,49.63,66842.67,2.0,0.4091,0.00015,20.52568]
[1780449417495,49.63,66842.59,2.0,0.40908,0.00015,20.52549]
[1780449419638,49.63,66843.07,2.0,0.40915,0.00015,20.52648]
[1780449419696,49.63,66843.07,2.0,0.40915,0.00015,20.52648]
[1780449420083,49.63,66843.52,2.0,0.40922,0.00015,20.5274]
[1780449420178,49.63,66843.52,2.0,0.40922,0.00015,20.5274]
[1780449420744,49.63,66843.52,2.0,0.40922,0.00015,20.5274]
[1780449423291,49.63,66841.86,2.0,0.40897,0.00015,20.52385]
[1780449423477,49.63,66841.86,2.0,0.40897,0.00015,20.52385]
[1780449424987,49.62,66840.49,2.0,0.40876,0.00015,20.52092]
[1780449425010,49.62,66840.49,2.0,0.40876,0.00015,20.52092]
[1780449425338,49.62,66834.06,2.0,0.40781,0.00015,20.50724]
[1780449427098,49.62,66831.46,2.0,0.40742,0.00015,20.50167]
[1780449429480,49.62,66832.46,2.0,0.40756,0.00015,20.50373]
[1780449429596,49.62,66832.46,2.0,0.40756,0.00015,20.50373]
[1780449429633,49.62,66832.46,2.0,0.40756,0.00015,20.50373]
[1780449430112,49.62,66831.92,2.0,0.40748,0.00015,20.50254]
[1780449430399,49.62,66831.92,2.0,0.40748,0.00015,20.50254]
[1780449430487,49.62,66831.92,2.0,0.40748,0.00015,20.50254]
[1780449430492,49.62,66824.66,2.0,0.4064,0.00015,20.48691]
[1780449431379,49.62,66817.67,2.0,0.40536,0.00015,20.47171]
[1780449433123,49.61,66820.94,2.0,0.40584,0.00015,20.47879]
[1780449434035,49.61,66822.16,2.0,0.40602,0.00015,20.48141]
[1780449434823,49.61,66819.69,2.0,0.40565,0.00015,20.47602]
[1780449435094,49.61,66819.69,2.0,0.40565,0.00015,20.47602]
[1780449435917,49.61,66815.78,2.0,0.40507,0.00015,20.46747]
[1780449437387,49.61,66818.17,2.0,0.40542,0.00015,20.47266]
[1780449442459,49.6,66822.08,2.0,0.40599,0.00015,20.48099]
[1780449444471,49.6,66827.42,2.0,0.40678,0.00015,20.49246]
[1780449449528,49.6,66826.25,2.0,0.40659,0.00015,20.48977]
[1780449454563,49.59,66826.66,2.0,0.40662,0.00015,20.48717]
[1780449455931,49.59,66828.17,2.0,0.40684,0.00015,20.49039]
[1780449456023,49.59,66828.17,2.0,0.40684,0.00015,20.49039]
[1780449456051,49.59,66828.17,2.0,0.40684,0.00015,20.49039]
[1780449456462,49.59,66828.17,2.0,0.40684,0.00015,20.49039]
[1780449456478,49.59,66828.17,2.0,0.40684,0.00015,20.49039]
[1780449457311,49.59,66832.01,2.0,0.40741,0.00015,20.49859]
[1780449457584,49.59,66839.62,2.0,0.40853,0.00015,20.51477]
[1780449462619,49.58,66838.76,2.0,0.4084,0.00015,20.51282]
[1780449463637,49.58,66838.76,2.0,0.4084,0.00015,20.51282]
[1780449464632,49.58,66828.92,2.0,0.40693,0.00015,20.49175]
[1780449465601,49.58,66828.92,2.0,0.40693,0.00015,20.49175]
[1780449467344,49.58,66821.86,2.0,0.40588,0.00015,20.47645]
[1780449467640,49.58,66821.86,2.0,0.40588,0.00015,20.47645]
[1780449467799,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449467872,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449467996,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468170,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468177,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468187,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468506,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468527,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468602,49.58,66818.59,2.0,0.4054,0.00015,20.46931]
[1780449468661,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449468947,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449468986,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449469199,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449469344,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449469551,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449469713,49.58,66800.01,2.0,0.40264,0.00015,20.42832]
[1780449470129,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470240,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470398,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470688,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470697,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470751,49.57,66800.2,2.0,0.40267,0.00015,20.42872]
[1780449470754,49.57,66807.84,2.0,0.4038,0.00015,20.44567]
[1780449471014,49.57,66807.84,2.0,0.4038,0.00015,20.44567]
[1780449471499,49.57,66807.84,2.0,0.4038,0.00015,20.44567]
[1780449471879,49.57,66806.01,2.0,0.40353,0.00015,20.44162]
[1780449471999,49.57,66806.01,2.0,0.40353,0.00015,20.44162]
[1780449476132,49.57,66807.13,2.0,0.40369,0.00015,20.44405]
[1780449476669,49.57,66807.13,2.0,0.40369,0.00015,20.44405]
[1780449476701,49.57,66807.13,2.0,0.40369,0.00015,20.44405]
[1780449476826,49.57,66806.81,2.0,0.40364,0.00015,20.44333]
[1780449477064,49.57,66806.81,2.0,0.40364,0.00015,20.44333]
[1780449481999,49.57,66808.38,2.0,0.40387,0.00015,20.44674]
[1780449482040,49.57,66808.38,2.0,0.40387,0.00015,20.44674]
[1780449482796,49.57,66808.38,2.0,0.40387,0.00015,20.44674]
[1780449482767,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449482820,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449482927,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449482974,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483279,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483315,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483457,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483571,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483573,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483602,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483796,49.57,66814.18,2.0,0.40473,0.00015,20.45948]
[1780449483770,49.57,66831.44,2.0,0.40728,0.00015,20.49687]
[1780449483854,49.57,66831.44,2.0,0.40728,0.00015,20.49687]
[1780449483939,49.57,66831.44,2.0,0.40728,0.00015,20.49687]
[1780449484119,49.57,66831.44,2.0,0.40728,0.00015,20.49687]
[1780449484625,49.57,66831.44,2.0,0.40728,0.00015,20.49687]
[1780449485451,49.57,66834.81,2.0,0.40778,0.00015,20.50406]
[1780449485784,49.57,66836.02,2.0,0.40796,0.00015,20.50661]
[1780449486642,49.57,66836.02,2.0,0.40796,0.00015,20.50661]
[1780449489869,49.56,66836.56,2.0,0.40803,0.00015,20.50766]
[1780449489917,49.56,66836.56,2.0,0.40803,0.00015,20.50766]
[1780449490410,49.56,66836.56,2.0,0.40803,0.00015,20.50766]
[1780449490829,49.56,66835.94,2.0,0.40793,0.00015,20.50628]
[1780449490831,49.56,66830.71,2.0,0.40716,0.00015,20.4951]
[1780449492167,49.56,66830.71,2.0,0.40716,0.00015,20.4951]
[1780449494457,49.56,66830.61,2.0,0.40714,0.00015,20.49483]
[1780449494459,49.56,66830.61,2.0,0.40714,0.00015,20.49483]
[1780449496505,49.56,66832.2,2.0,0.40737,0.00015,20.49817]
[1780449497458,49.55,66833.62,2.0,0.40757,0.00015,20.50114]
[1780449500758,49.55,66835.45,2.0,0.40784,0.00015,20.50498]
[1780449500790,49.55,66835.45,2.0,0.40784,0.00015,20.50498]
[1780449500853,49.55,66835.42,2.0,0.40783,0.00015,20.50486]
[1780449501253,49.55,66835.42,2.0,0.40783,0.00015,20.50486]
[1780449501435,49.55,66835.42,2.0,0.40783,0.00015,20.50486]
[1780449501451,49.55,66835.42,2.0,0.40783,0.00015,20.50486]
[1780449501553,49.55,66835.42,2.0,0.40783,0.00015,20.50486]
[1780449501840,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502030,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502306,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502448,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502477,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502565,49.55,66831.75,2.0,0.40728,0.00015,20.49698]
[1780449502574,49.55,66807.16,2.0,0.40364,0.00015,20.44338]
[1780449503117,49.55,66807.16,2.0,0.40364,0.00015,20.44338]
[1780449503329,49.53,66800.83,2.0,0.40267,0.00015,20.42894]
[1780449503978,49.53,66800.83,2.0,0.40267,0.00015,20.42894]
[1780449504513,49.53,66800.83,2.0,0.40267,0.00015,20.42894]
[1780449504578,49.53,66800.84,2.0,0.40267,0.00015,20.42895]
[1780449505223,49.53,66800.84,2.0,0.40267,0.00015,20.42895]
[1780449506293,49.53,66801.21,2.0,0.40273,0.00015,20.42977]
[1780449506829,49.53,66801.21,2.0,0.40273,0.00015,20.42977]
[1780449508816,49.53,66801.02,2.0,0.4027,0.00015,20.42934]
[1780449513576,49.53,66805.32,2.0,0.40332,0.00015,20.43556]
[1780449513685,49.53,66805.32,2.0,0.40332,0.00015,20.43556]
[1780449514529,49.53,66806.3,2.0,0.40346,0.00015,20.43772]
[1780449514578,49.53,66811.99,2.0,0.4043,0.00015,20.45028]
[1780449517225,49.53,66811.34,2.0,0.40421,0.00015,20.44883]
[1780449517441,49.53,66811.34,2.0,0.40421,0.00015,20.44883]
[1780449518099,49.53,66809.92,2.0,0.40399,0.00015,20.44568]
[1780449518914,49.53,66809.56,2.0,0.40394,0.00015,20.44488]
[1780449520555,49.53,66810.16,2.0,0.40403,0.00015,20.44619]
[1780449520654,49.53,66797.58,2.0,0.40216,0.00015,20.41821]
[1780449521900,49.53,66794.21,2.0,0.40167,0.00015,20.41066]
[1780449522901,49.53,66793.89,2.0,0.40162,0.00015,20.40994]
[1780449524403,49.53,66794.63,2.0,0.40173,0.00015,20.41161]
[1780449524508,49.53,66794.63,2.0,0.40173,0.00015,20.41161]
[1780449525073,49.53,66806.66,2.0,0.40351,0.00015,20.43848]
[1780449527426,49.53,66807.84,2.0,0.40369,0.00015,20.44109]
[1780449529020,49.53,66805.86,2.0,0.40339,0.00015,20.43669]
[1780449529112,49.53,66805.86,2.0,0.40339,0.00015,20.43669]
[1780449530520,49.53,66803.98,2.0,0.40311,0.00015,20.4325]
[1780449531873,49.53,66798.49,2.0,0.4023,0.00015,20.42024]
[1780449537138,49.53,66798.4,2.0,0.40228,0.00015,20.42004]
[1780449540635,49.53,66799.34,2.0,0.40242,0.00015,20.42215]
[1780449540859,49.53,66799.34,2.0,0.40242,0.00015,20.42215]
[1780449540955,49.53,66799.76,2.0,0.40249,0.00015,20.42309]
[1780449540969,49.53,66799.76,2.0,0.40249,0.00015,20.42309]
[1780449541130,49.53,66799.76,2.0,0.40249,0.00015,20.42309]
[1780449541161,49.53,66799.76,2.0,0.40249,0.00015,20.42309]
[1780449541715,49.53,66790.39,2.0,0.4011,0.00015,20.40202]
[1780449541963,49.53,66790.39,2.0,0.4011,0.00015,20.40202]
[1780449542196,49.53,66783.17,2.0,0.40003,0.00015,20.38562]
[1780449543776,49.53,66783.17,2.0,0.40003,0.00015,20.38562]
[1780449545215,49.53,66797.72,2.0,0.40219,0.00015,20.41854]
[1780449548343,49.53,66800.59,2.0,0.40261,0.00015,20.42496]
[1780449554280,49.53,66804.35,2.0,0.40316,0.00015,20.43325]
[1780449555642,49.53,66804.35,2.0,0.40316,0.00015,20.43325]
[1780449555738,49.53,66804.35,2.0,0.40316,0.00015,20.43325]
[1780449555839,49.53,66804.91,2.0,0.40324,0.00015,20.43448]
[1780449556669,49.53,66804.91,2.0,0.40324,0.00015,20.43448]
[1780449557136,49.53,66804.71,2.0,0.40321,0.00015,20.43405]
[1780449557458,49.53,66804.71,2.0,0.40321,0.00015,20.43405]
[1780449559860,49.53,66805.2,2.0,0.40329,0.00015,20.43516]
[1780449560370,49.53,66806.32,2.0,0.40346,0.00015,20.43765]
[1780449560390,49.53,66812.47,2.0,0.40437,0.00015,20.45125]
[1780449562243,49.53,66814.53,2.0,0.40467,0.00015,20.45576]
[1780449562674,49.53,66814.53,2.0,0.40467,0.00015,20.45576]
[1780449562718,49.53,66814.53,2.0,0.40467,0.00015,20.45576]
[1780449562726,49.53,66814.53,2.0,0.40467,0.00015,20.45576]
[1780449563213,49.53,66818.23,2.0,0.40522,0.00015,20.46385]
[1780449563388,49.53,66818.23,2.0,0.40522,0.00015,20.46385]
[1780449563719,49.53,66818.23,2.0,0.40522,0.00015,20.46385]
[1780449563804,49.53,66832.0,2.0,0.40726,0.00015,20.49363]
[1780449564900,49.53,66832.0,2.0,0.40726,0.00015,20.49363]
[1780449564569,49.53,66838.54,2.0,0.40823,0.00015,20.50758]
[1780449566652,49.52,66840.38,2.0,0.4085,0.00015,20.51146]
[1780449566959,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449566988,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567022,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567177,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567195,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567196,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567448,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567500,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567526,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567585,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567622,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567731,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567835,49.52,66841.28,2.0,0.40863,0.00015,20.51335]
[1780449567828,49.52,66822.95,2.0,0.40591,0.00015,20.47401]
[1780449567990,49.52,66822.95,2.0,0.40591,0.00015,20.47401]
[1780449568005,49.52,66822.95,2.0,0.40591,0.00015,20.47401]
[1780449568291,49.52,66822.95,2.0,0.40591,0.00015,20.47401]
[1780449568662,49.52,66822.95,2.0,0.40591,0.00015,20.47401]
[1780449568758,49.52,66804.48,2.0,0.40317,0.00015,20.43339]
[1780449569052,49.52,66804.48,2.0,0.40317,0.00015,20.43339]
[1780449569137,49.52,66804.48,2.0,0.40317,0.00015,20.43339]
[1780449569473,49.52,66804.48,2.0,0.40317,0.00015,20.43339]
[1780449569611,49.52,66804.48,2.0,0.40317,0.00015,20.43339]
[1780449569671,49.52,66804.17,2.0,0.40312,0.00015,20.43268]
[1780449569990,49.52,66804.17,2.0,0.40312,0.00015,20.43268]
[1780449570038,49.52,66804.17,2.0,0.40312,0.00015,20.43268]
[1780449570148,49.52,66804.17,2.0,0.40312,0.00015,20.43268]
[1780449570169,49.52,66804.17,2.0,0.40312,0.00015,20.43268]
[1780449570782,49.52,66803.98,2.0,0.40309,0.00015,20.43225]
[1780449571987,49.52,66805.41,2.0,0.40329,0.00015,20.43209]
[1780449573472,49.52,66804.72,2.0,0.40318,0.00015,20.43055]
[1780449575612,49.52,66804.27,2.0,0.40312,0.00015,20.42954]
[1780449575614,49.52,66804.27,2.0,0.40312,0.00015,20.42954]
[1780449575743,49.52,66804.27,2.0,0.40312,0.00015,20.42954]
[1780449575987,49.52,66804.2,2.0,0.40311,0.00015,20.42938]
[1780449576019,49.52,66804.2,2.0,0.40311,0.00015,20.42938]
[1780449576037,49.52,66804.2,2.0,0.40311,0.00015,20.42938]
[1780449576439,49.52,66793.85,2.0,0.40157,0.00015,20.40621]
[1780449577146,49.52,66793.85,2.0,0.40157,0.00015,20.40621]
[1780449577752,49.52,66783.63,2.0,0.40006,0.00015,20.38306]
[1780449578315,49.52,66783.63,2.0,0.40006,0.00015,20.38306]
[1780449579059,49.52,66782.49,2.0,0.39989,0.00015,20.38047]
[1780449584495,49.52,66783.42,2.0,0.40004,0.00015,20.3827]
[1780449587631,49.53,66786.6,2.0,0.40051,0.00015,20.38998]
[1780449593262,49.53,66785.42,2.0,0.40035,0.00015,20.38739]
[1780449596639,49.53,66784.35,2.0,0.40019,0.00015,20.385]
[1780449596719,49.53,66783.32,2.0,0.40004,0.00015,20.38267]
[1780449597945,49.53,66783.32,2.0,0.40004,0.00015,20.38267]
[1780449598378,49.53,66782.31,2.0,0.39989,0.00015,20.38038]
[1780449603628,49.53,66781.14,2.0,0.39972,0.00015,20.37778]
[1780449607263,49.53,66781.86,2.0,0.39983,0.00015,20.37947]
[1780449607433,49.53,66781.86,2.0,0.39983,0.00015,20.37947]
[1780449612691,49.54,66781.91,2.0,0.39985,0.00015,20.37966]
[1780449617726,49.54,66782.18,2.0,0.39989,0.00015,20.38033]
[1780449619554,49.54,66782.3,2.0,0.39991,0.00015,20.38062]
[1780449623411,49.54,66779.8,2.0,0.39954,0.00015,20.37495]
[1780449623510,49.54,66779.8,2.0,0.39954,0.00015,20.37495]
[1780449623628,49.54,66779.8,2.0,0.39954,0.00015,20.37495]
[1780449623951,49.54,66772.29,2.0,0.39844,0.00015,20.3577]
[1780449623980,49.54,66772.29,2.0,0.39844,0.00015,20.3577]
[1780449624778,49.54,66765.41,2.0,0.39742,0.00015,20.34175]
[1780449627575,49.54,66763.72,2.0,0.39718,0.00015,20.33787]
[1780449627799,49.54,66763.64,2.0,0.39717,0.00015,20.33772]
[1780449628159,49.54,66763.64,2.0,0.39717,0.00015,20.33772]
[1780449628352,49.54,66763.64,2.0,0.39717,0.00015,20.33772]
[1780449628364,49.54,66763.64,2.0,0.39717,0.00015,20.33772]
[1780449628807,49.54,66771.38,2.0,0.39831,0.00015,20.35568]
[1780449630998,49.54,66774.62,2.0,0.39879,0.00015,20.36317]
[1780449631028,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631069,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631309,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631482,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631516,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631631,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631874,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631977,49.54,66775.47,2.0,0.39891,0.00015,20.36513]
[1780449631935,49.54,66784.96,2.0,0.4003,0.00015,20.38351]
[1780449632739,49.54,66784.96,2.0,0.4003,0.00015,20.38351]
[1780449633027,49.55,66787.72,2.0,0.40071,0.00015,20.3898]
[1780449633842,49.55,66778.85,2.0,0.3994,0.00015,20.3696]
[1780449634032,49.55,66778.85,2.0,0.3994,0.00015,20.3696]
[1780449634639,49.55,66778.85,2.0,0.3994,0.00015,20.3696]
[1780449634708,49.55,66778.85,2.0,0.3994,0.00015,20.3696]
[1780449635588,49.55,66777.75,2.0,0.39924,0.00015,20.36709]
[1780449635754,49.55,66777.75,2.0,0.39924,0.00015,20.36709]
[1780449635871,49.55,66777.75,2.0,0.39924,0.00015,20.36709]
[1780449635898,49.55,66770.35,2.0,0.39814,0.00015,20.35005]
[1780449637651,49.55,66769.88,2.0,0.39808,0.00015,20.34899]
[1780449637686,49.55,66769.88,2.0,0.39808,0.00015,20.34899]
[1780449637687,49.55,66769.88,2.0,0.39808,0.00015,20.34899]
[1780449637912,49.55,66768.02,2.0,0.39781,0.00015,20.34471]
[1780449638673,49.55,66768.02,2.0,0.39781,0.00015,20.34471]
[1780449639727,49.55,66771.99,2.0,0.39839,0.00015,20.3539]
[1780449639948,49.55,66771.99,2.0,0.39839,0.00015,20.3539]
[1780449640962,49.55,66773.73,2.0,0.39865,0.00015,20.35791]
[1780449640967,49.55,66773.73,2.0,0.39865,0.00015,20.35791]
[1780449640994,49.55,66773.73,2.0,0.39865,0.00015,20.35791]
[1780449641009,49.55,66773.73,2.0,0.39865,0.00015,20.35791]
[1780449641008,49.55,66774.29,2.0,0.39873,0.00015,20.3592]
[1780449641296,49.55,66774.29,2.0,0.39873,0.00015,20.3592]
[1780449641397,49.55,66774.29,2.0,0.39873,0.00015,20.3592]
[1780449641652,49.55,66774.29,2.0,0.39873,0.00015,20.3592]
[1780449641935,49.55,66774.29,2.0,0.39873,0.00015,20.3592]
[1780449641950,49.55,66782.25,2.0,0.39991,0.00015,20.37744]
[1780449642277,49.55,66782.25,2.0,0.39991,0.00015,20.37744]
[1780449643402,49.55,66782.6,2.0,0.39996,0.00015,20.37827]
[1780449643850,49.55,66782.6,2.0,0.39996,0.00015,20.37827]
[1780449644166,49.55,66783.8,2.0,0.40014,0.00015,20.38102]
[1780449644366,49.55,66783.8,2.0,0.40014,0.00015,20.38102]
[1780449644611,49.55,66783.8,2.0,0.40014,0.00015,20.38102]
[1780449644971,49.55,66789.75,2.0,0.40102,0.00015,20.39454]
[1780449646594,49.55,66790.81,2.0,0.40118,0.00015,20.39696]
[1780449647136,49.55,66792.88,2.0,0.40148,0.00015,20.40164]
[1780449650119,49.55,66793.3,2.0,0.40155,0.00015,20.4026]
[1780449650874,49.55,66793.3,2.0,0.40155,0.00015,20.4026]
[1780449654367,49.55,66793.25,2.0,0.40154,0.00015,20.40251]
[1780449654434,49.55,66793.25,2.0,0.40154,0.00015,20.40251]
[1780449654450,49.55,66793.25,2.0,0.40154,0.00015,20.40251]
[1780449654484,49.55,66793.25,2.0,0.40154,0.00015,20.40251]
[1780449654748,49.55,66793.25,2.0,0.40154,0.00015,20.40251]
[1780449655263,49.55,66793.31,2.0,0.40155,0.00015,20.40266]
[1780449655324,49.55,66793.31,2.0,0.40155,0.00015,20.40266]
[1780449655346,49.55,66799.06,2.0,0.4024,0.00015,20.41556]
[1780449656262,49.55,66799.06,2.0,0.4024,0.00015,20.41556]
[1780449656340,49.55,66799.06,2.0,0.4024,0.00015,20.41556]
[1780449657302,49.55,66801.67,2.0,0.40279,0.00015,20.42139]
[1780449657567,49.55,66801.67,2.0,0.40279,0.00015,20.42139]
[1780449657725,49.55,66801.67,2.0,0.40279,0.00015,20.42139]
[1780449660275,49.55,66800.51,2.0,0.40262,0.00015,20.41881]
[1780449662888,49.55,66801.1,2.0,0.40271,0.00015,20.42013]
[1780449663220,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663246,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663315,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663549,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663701,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663781,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449663885,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449664043,49.55,66801.05,2.0,0.4027,0.00015,20.42003]
[1780449664151,49.55,66818.62,2.0,0.4053,0.00015,20.45878]
[1780449665156,49.55,66818.62,2.0,0.4053,0.00015,20.45878]
[1780449666635,49.55,66821.89,2.0,0.40579,0.00015,20.46589]
[1780449666672,49.55,66822.16,2.0,0.40582,0.00015,20.46645]
[1780449667495,49.55,66822.16,2.0,0.40582,0.00015,20.46645]
[1780449668093,49.55,66822.03,2.0,0.4058,0.00015,20.46615]
[1780449668100,49.55,66822.03,2.0,0.4058,0.00015,20.46615]
[1780449668156,49.55,66822.03,2.0,0.4058,0.00015,20.46615]
[1780449668395,49.55,66822.03,2.0,0.4058,0.00015,20.46615]
[1780449669260,49.55,66822.67,2.0,0.4059,0.00015,20.46751]
[1780449669638,49.55,66822.67,2.0,0.4059,0.00015,20.46751]
[1780449669683,49.55,66822.67,2.0,0.4059,0.00015,20.46751]
[1780449670207,49.55,66824.38,2.0,0.40615,0.00015,20.47119]
[1780449670360,49.55,66824.38,2.0,0.40615,0.00015,20.47119]
[1780449671754,49.55,66826.99,2.0,0.40653,0.00015,20.47681]
[1780449671796,49.55,66826.99,2.0,0.40653,0.00015,20.47681]
[1780449671970,49.55,66826.99,2.0,0.40653,0.00015,20.47681]
[1780449672136,49.55,66830.94,2.0,0.40712,0.00015,20.48528]
[1780449672774,49.55,66830.94,2.0,0.40712,0.00015,20.48528]
[1780449672782,49.55,66830.94,2.0,0.40712,0.00015,20.48528]
[1780449673570,49.55,66831.37,2.0,0.40718,0.00015,20.48618]
[1780449674277,49.55,66830.43,2.0,0.40704,0.00015,20.48413]
[1780449674975,49.55,66830.43,2.0,0.40704,0.00015,20.48413]
[1780449675229,49.54,66836.75,2.0,0.40797,0.00015,20.49762]
[1780449676779,49.54,66836.75,2.0,0.40797,0.00015,20.49762]
[1780449679777,49.54,66843.36,2.0,0.40894,0.00015,20.51153]
[1780449679876,49.54,66843.36,2.0,0.40894,0.00015,20.51153]
[1780449680211,49.54,66843.65,2.0,0.40899,0.00015,20.51213]
[1780449680546,49.54,66843.65,2.0,0.40899,0.00015,20.51213]
[1780449680569,49.54,66843.65,2.0,0.40899,0.00015,20.51213]
[1780449680957,49.54,66843.65,2.0,0.40899,0.00015,20.51213]
[1780449681069,49.54,66843.65,2.0,0.40899,0.00015,20.51213]
[1780449681270,49.54,66842.29,2.0,0.40878,0.00015,20.50924]
[1780449681272,49.54,66849.82,2.0,0.4099,0.00015,20.52508]
[1780449683039,49.54,66855.03,2.0,0.41067,0.00015,20.53592]
[1780449688325,49.53,66856.57,2.0,0.41089,0.00015,20.53903]
[1780449689388,49.53,66856.57,2.0,0.41089,0.00015,20.53903]
[1780449690339,49.53,66849.45,2.0,0.40983,0.00015,20.52417]
[1780449691346,49.53,66843.63,2.0,0.40895,0.00015,20.50859]
[1780449696381,49.53,66841.08,2.0,0.40856,0.00015,20.50308]
[1780449699385,49.53,66841.51,2.0,0.40862,0.00015,20.50394]
[1780449700965,49.53,66841.25,2.0,0.40858,0.00015,20.50338]
[1780449702943,49.52,66842.78,2.0,0.40881,0.00015,20.50657]
[1780449705856,49.52,66839.08,2.0,0.40825,0.00015,20.49865]
[1780449711488,49.51,66846.9,2.0,0.4094,0.00015,20.51502]
[1780449716523,49.51,66847.67,2.0,0.4095,0.00015,20.51641]
[1780449717554,49.51,66847.67,2.0,0.4095,0.00015,20.51641]
[1780449720931,49.5,66848.54,2.0,0.40961,0.00015,20.5181]
[1780449726593,49.49,66847.16,2.0,0.40938,0.00015,20.51488]
[1780449727138,49.49,66847.16,2.0,0.40938,0.00015,20.51488]
[1780449728765,49.49,66846.58,2.0,0.40929,0.00015,20.51362]
[1780449729614,49.48,66834.08,2.0,0.40743,0.00015,20.487]
[1780449730483,49.48,66834.08,2.0,0.40743,0.00015,20.487]
[1780449730861,49.48,66834.08,2.0,0.40743,0.00015,20.487]
[1780449731085,49.48,66834.08,2.0,0.40743,0.00015,20.487]
[1780449731134,49.48,66834.08,2.0,0.40743,0.00015,20.487]
[1780449731150,49.48,66832.57,2.0,0.4072,0.00015,20.48375]
[1780449734117,49.48,66830.25,2.0,0.40686,0.00015,20.4787]
[1780449734128,49.48,66830.25,2.0,0.40686,0.00015,20.4787]
[1780449734741,49.48,66830.41,2.0,0.40688,0.00015,20.47902]
[1780449734799,49.48,66830.41,2.0,0.40688,0.00015,20.47902]
[1780449740691,49.47,66828.32,2.0,0.40655,0.00015,20.47432]
[1780449741636,49.47,66828.32,2.0,0.40655,0.00015,20.47432]
[1780449741689,49.47,66828.32,2.0,0.40655,0.00015,20.47432]
[1780449742554,49.47,66828.2,2.0,0.40653,0.00015,20.47403]
[1780449743209,49.47,66829.23,2.0,0.40668,0.00015,20.47623]
[1780449746869,49.47,66833.8,2.0,0.40735,0.00015,20.48598]
[1780449746891,49.47,66833.8,2.0,0.40735,0.00015,20.48598]
[1780449752775,49.46,66833.14,2.0,0.40723,0.00015,20.48105]
[1780449755428,49.46,66832.79,2.0,0.40717,0.00015,20.48025]
[1780449756471,49.46,66833.85,2.0,0.40732,0.00015,20.4825]
[1780449756497,49.46,66833.85,2.0,0.40732,0.00015,20.4825]
[1780449756531,49.46,66833.85,2.0,0.40732,0.00015,20.4825]
[1780449756591,49.46,66833.85,2.0,0.40732,0.00015,20.4825]
[1780449757070,49.46,66827.98,2.0,0.40645,0.00015,20.46982]
[1780449757559,49.46,66827.98,2.0,0.40645,0.00015,20.46982]
[1780449757719,49.46,66827.98,2.0,0.40645,0.00015,20.46982]
[1780449757815,49.46,66820.0,2.0,0.40526,0.00015,20.45245]
[1780449758545,49.46,66820.0,2.0,0.40526,0.00015,20.45245]
[1780449758560,49.46,66820.0,2.0,0.40526,0.00015,20.45245]
[1780449758707,49.46,66820.0,2.0,0.40526,0.00015,20.45245]
[1780449760016,49.46,66823.86,2.0,0.40583,0.00015,20.46084]
[1780449765871,49.45,66824.68,2.0,0.40594,0.00015,20.46249]
[1780449770905,49.45,66822.82,2.0,0.40566,0.00015,20.45835]
[1780449771498,49.45,66822.82,2.0,0.40566,0.00015,20.45835]
[1780449772555,49.45,66824.58,2.0,0.40592,0.00015,20.46216]
[1780449775377,49.44,66827.53,2.0,0.40635,0.00015,20.4685]
[1780449776292,49.44,66828.65,2.0,0.40652,0.00015,20.4709]
[1780449777918,49.44,66831.78,2.0,0.40698,0.00015,20.47763]
[1780449778750,49.44,66834.83,2.0,0.40743,0.00015,20.48416]
[1780449780587,49.44,66838.01,2.0,0.4079,0.00015,20.49091]
[1780449782206,49.44,66833.51,2.0,0.40723,0.00015,20.48124]
[1780449782237,49.44,66833.51,2.0,0.40723,0.00015,20.48124]
[1780449782268,49.44,66833.51,2.0,0.40723,0.00015,20.48124]
[1780449783203,49.44,66829.89,2.0,0.40669,0.00015,20.47342]
[1780449783999,49.44,66829.89,2.0,0.40669,0.00015,20.47342]
[1780449784063,49.44,66829.89,2.0,0.40669,0.00015,20.47342]
[1780449784134,49.44,66829.89,2.0,0.40669,0.00015,20.47342]
[1780449784847,49.44,66827.55,2.0,0.40634,0.00015,20.46833]
[1780449785009,49.44,66835.42,2.0,0.40751,0.00015,20.48526]
[1780449785918,49.44,66835.42,2.0,0.40751,0.00015,20.48526]
[1780449786012,49.43,66843.6,2.0,0.40872,0.00015,20.50267]
[1780449786808,49.43,66843.6,2.0,0.40872,0.00015,20.50267]
[1780449786920,49.43,66843.6,2.0,0.40872,0.00015,20.50267]
[1780449787042,49.43,66843.6,2.0,0.40872,0.00015,20.50267]
[1780449787154,49.43,66843.6,2.0,0.40872,0.00015,20.50267]
[1780449787130,49.43,66851.16,2.0,0.40985,0.00015,20.51859]
[1780449787424,49.43,66851.16,2.0,0.40985,0.00015,20.51859]
[1780449787482,49.43,66851.16,2.0,0.40985,0.00015,20.51859]
[1780449787567,49.43,66851.16,2.0,0.40985,0.00015,20.51859]
[1780449787828,49.43,66851.16,2.0,0.40985,0.00015,20.51859]
[1780449788030,49.43,66865.62,2.0,0.412,0.00015,20.54861]
[1780449789124,49.43,66865.62,2.0,0.412,0.00015,20.54861]
[1780449789129,49.43,66865.62,2.0,0.412,0.00015,20.54861]
[1780449791153,49.43,66867.36,2.0,0.41226,0.00015,20.55217]
[1780449791399,49.43,66867.74,2.0,0.41231,0.00015,20.55293]
[1780449792550,49.43,66866.63,2.0,0.41215,0.00015,20.55063]
[1780449792846,49.43,66866.63,2.0,0.41215,0.00015,20.55063]
[1780449793001,49.43,66866.63,2.0,0.41215,0.00015,20.55063]
[1780449794470,49.43,66865.32,2.0,0.41195,0.00015,20.5479]
[1780449794800,49.43,66865.32,2.0,0.41195,0.00015,20.5479]
[1780449796993,49.43,66867.65,2.0,0.41229,0.00015,20.55266]
[1780449798258,49.43,66867.35,2.0,0.41224,0.00015,20.55201]
[1780449798632,49.43,66867.35,2.0,0.41224,0.00015,20.55201]
[1780449802752,49.42,66862.07,2.0,0.41145,0.00015,20.54106]
[1780449804868,49.42,66865.97,2.0,0.41203,0.00015,20.54908]
[1780449807036,49.42,66868.41,2.0,0.41239,0.00015,20.55407]
[1780449807041,49.42,66868.41,2.0,0.41239,0.00015,20.55407]
[1780449809645,49.42,66864.34,2.0,0.41178,0.00015,20.54564]
[1780449811154,49.42,66864.42,2.0,0.41179,0.00015,20.54579]
[1780449812403,49.42,66868.25,2.0,0.41234,0.00015,20.55032]
[1780449812992,49.42,66868.25,2.0,0.41234,0.00015,20.55032]
[1780449814100,49.42,66872.19,2.0,0.41293,0.00015,20.55837]
[1780449814843,49.42,66875.24,2.0,0.41338,0.00015,20.56457]
[1780449815219,49.41,66869.17,2.0,0.41248,0.00015,20.55216]
[1780449817233,49.41,66863.7,2.0,0.41166,0.00015,20.54088]
[1780449819039,49.41,66863.7,2.0,0.41166,0.00015,20.54088]
[1780449820730,49.41,66862.2,2.0,0.41143,0.00015,20.53775]
[1780449821533,49.41,66861.94,2.0,0.41139,0.00015,20.5372]
[1780449823945,49.41,66863.17,2.0,0.41158,0.00015,20.53974]
[1780449825241,49.41,66862.63,2.0,0.41149,0.00015,20.53861]
[1780449826306,49.41,66852.24,2.0,0.40994,0.00015,20.51695]
[1780449831342,49.41,66849.06,2.0,0.40947,0.00015,20.51026]
[1780449836377,49.41,66849.12,2.0,0.40948,0.00015,20.51043]
[1780449838266,49.41,66849.12,2.0,0.40948,0.00015,20.51043]
[1780449838323,49.41,66848.94,2.0,0.40946,0.00015,20.51006]
[1780449838452,49.41,66848.94,2.0,0.40946,0.00015,20.51006]
[1780449838497,49.41,66848.94,2.0,0.40946,0.00015,20.51006]
[1780449838586,49.41,66847.4,2.0,0.40923,0.00015,20.50681]
[1780449840409,49.41,66845.24,2.0,0.4089,0.00015,20.5022]
[1780449841413,49.41,66853.15,2.0,0.41007,0.00015,20.51879]
[1780449843691,49.41,66855.87,2.0,0.41048,0.00015,20.52445]
[1780449843695,49.41,66855.87,2.0,0.41048,0.00015,20.52445]
[1780449843787,49.4,66856.52,2.0,0.41057,0.00015,20.52576]
[1780449844708,49.4,66856.52,2.0,0.41057,0.00015,20.52576]
[1780449846844,49.4,66864.43,2.0,0.41175,0.00015,20.54217]
[1780449848605,49.4,66858.79,2.0,0.41091,0.00015,20.53047]
[1780449853246,49.4,66858.98,2.0,0.41093,0.00015,20.53086]
[1780449855443,49.4,66859.97,2.0,0.41108,0.00015,20.53291]
[1780449855510,49.4,66859.97,2.0,0.41108,0.00015,20.53291]
[1780449855818,49.4,66859.97,2.0,0.41108,0.00015,20.53291]
[1780449855860,49.4,66860.06,2.0,0.41109,0.00015,20.53309]
[1780449856518,49.4,66854.04,2.0,0.41019,0.00015,20.52049]
[1780449861334,49.39,66849.9,2.0,0.40956,0.00015,20.51162]
[1780449861553,49.39,66850.62,2.0,0.40966,0.00015,20.51309]
[1780449866587,49.39,66852.15,2.0,0.40988,0.00015,20.51613]
[1780449871623,49.38,66852.96,2.0,0.40997,0.00015,20.51433]
[1780449876658,49.37,66850.29,2.0,0.40955,0.00015,20.50853]
[1780449880686,49.37,66843.34,2.0,0.40851,0.00015,20.49371]
[1780449885720,49.37,66844.42,2.0,0.40867,0.00015,20.49596]
[1780449888201,49.36,66843.99,2.0,0.4086,0.00015,20.49503]
[1780449888242,49.36,66844.44,2.0,0.40867,0.00015,20.49598]
[1780449893777,49.36,66846.07,2.0,0.40891,0.00015,20.49938]
[1780449898812,49.36,66845.77,2.0,0.40886,0.00015,20.49871]
[1780449899650,49.36,66845.77,2.0,0.40886,0.00015,20.49871]
[1780449899819,49.36,66848.49,2.0,0.40926,0.00015,20.50446]
[1780449900417,49.36,66848.49,2.0,0.40926,0.00015,20.50446]
[1780449900826,49.36,66847.25,2.0,0.40908,0.00015,20.50183]
[1780449905861,49.35,66844.1,2.0,0.40859,0.00015,20.49497]
[1780449910544,49.35,66847.46,2.0,0.40908,0.00015,20.50196]
[1780449915931,49.34,66848.75,2.0,0.40926,0.00015,20.50447]
[1780449920602,49.33,66852.86,2.0,0.40986,0.00015,20.51299]
[1780449920910,49.33,66852.86,2.0,0.40986,0.00015,20.51299]
[1780449921277,49.33,66852.86,2.0,0.40986,0.00015,20.51299]
[1780449921295,49.33,66856.07,2.0,0.41034,0.00015,20.51969]
[1780449921506,49.33,66856.07,2.0,0.41034,0.00015,20.51969]
[1780449921873,49.33,66856.07,2.0,0.41034,0.00015,20.51969]
[1780449921974,49.33,66863.1,2.0,0.41139,0.00015,20.53434]
[1780449922677,49.33,66863.1,2.0,0.41139,0.00015,20.53434]
[1780449923156,49.33,66869.43,2.0,0.41233,0.00015,20.54742]
[1780449924017,49.33,66869.43,2.0,0.41233,0.00015,20.54742]
[1780449925874,49.33,66878.24,2.0,0.41365,0.00015,20.56544]
[1780449926539,49.33,66879.7,2.0,0.41387,0.00015,20.5684]
[1780449926962,49.33,66879.7,2.0,0.41387,0.00015,20.5684]
[1780449928615,49.33,66880.41,2.0,0.41398,0.00015,20.56984]
[1780449930693,49.33,66887.93,2.0,0.4151,0.00015,20.58497]
[1780449931500,49.33,66888.01,2.0,0.4151,0.00015,20.58181]
[1780449932266,49.33,66888.01,2.0,0.4151,0.00015,20.58181]
[1780449933647,49.33,66888.34,2.0,0.41515,0.00015,20.58245]
[1780449934248,49.33,66888.34,2.0,0.41515,0.00015,20.58245]
[1780449934293,49.33,66888.34,2.0,0.41515,0.00015,20.58245]
[1780449934341,49.33,66888.34,2.0,0.41515,0.00015,20.58245]
[1780449934344,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449934433,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449934486,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449934491,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449934572,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449935039,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449935364,49.33,66889.34,2.0,0.41529,0.00015,20.58444]
[1780449935065,49.33,66897.56,2.0,0.41653,0.00015,20.60078]
[1780449936816,49.33,66902.42,2.0,0.41725,0.00015,20.61035]
[1780449937742,49.33,66902.32,2.0,0.41724,0.00015,20.61015]
[1780449940387,49.33,66902.41,2.0,0.41725,0.00015,20.61034]
[1780449940612,49.33,66902.41,2.0,0.41725,0.00015,20.61034]
[1780449942412,49.33,66902.92,2.0,0.41733,0.00015,20.61135]
[1780449942924,49.33,66902.92,2.0,0.41733,0.00015,20.61135]
[1780449943004,49.33,66902.92,2.0,0.41733,0.00015,20.61135]
[1780449943121,49.33,66897.72,2.0,0.41655,0.00015,20.60112]
[1780449943772,49.33,66897.72,2.0,0.41655,0.00015,20.60112]
[1780449943873,49.33,66897.72,2.0,0.41655,0.00015,20.60112]
[1780449945363,49.33,66892.71,2.0,0.4158,0.00015,20.5912]
[1780449946259,49.33,66885.89,2.0,0.41478,0.00015,20.57757]
[1780449947123,49.33,66885.89,2.0,0.41478,0.00015,20.57757]
[1780449947149,49.33,66880.8,2.0,0.41402,0.00015,20.56731]
[1780449949477,49.33,66879.38,2.0,0.41381,0.00015,20.56446]
[1780449951399,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449951439,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449951519,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449951641,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449951720,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449951783,49.34,66879.22,2.0,0.41379,0.00015,20.56416]
[1780449953224,49.34,66874.63,2.0,0.4131,0.00015,20.55484]
[1780449956031,49.34,66869.11,2.0,0.41228,0.00015,20.54359]
[1780449956069,49.34,66869.11,2.0,0.41228,0.00015,20.54359]
[1780449956409,49.34,66867.3,2.0,0.41201,0.00015,20.53989]
[1780449956666,49.34,66867.3,2.0,0.41201,0.00015,20.53989]
[1780449962255,49.35,66872.13,2.0,0.41275,0.00015,20.54996]
[1780449964717,49.35,66870.37,2.0,0.41249,0.00015,20.5464]
[1780449965986,49.35,66869.68,2.0,0.41239,0.00015,20.545]
[1780449966286,49.35,66864.34,2.0,0.41159,0.00015,20.53402]
[1780449967616,49.35,66861.99,2.0,0.41124,0.00015,20.52917]
[1780449967791,49.35,66861.99,2.0,0.41124,0.00015,20.52917]
[1780449969615,49.35,66859.79,2.0,0.41092,0.00015,20.52466]
[1780449969623,49.35,66859.79,2.0,0.41092,0.00015,20.52466]
[1780449971226,49.35,66859.46,2.0,0.41087,0.00015,20.52401]
[1780449972299,49.36,66861.74,2.0,0.41122,0.00015,20.52878]
[1780449976125,49.36,66863.35,2.0,0.41147,0.00015,20.53224]
[1780449976358,49.36,66863.35,2.0,0.41147,0.00015,20.53224]
[1780449977707,49.36,66864.85,2.0,0.4117,0.00015,20.5354]
[1780449979379,49.37,66873.13,2.0,0.41294,0.00015,20.55247]
[1780449981393,49.37,66878.24,2.0,0.41371,0.00015,20.56292]
[1780449983777,49.37,66878.63,2.0,0.41377,0.00015,20.56374]
[1780449989449,49.37,66876.46,2.0,0.41345,0.00015,20.55942]
[1780449991067,49.37,66876.46,2.0,0.41345,0.00015,20.55942]
[1780449992938,49.37,66872.54,2.0,0.41285,0.00015,20.54814]
[1780449993003,49.37,66872.54,2.0,0.41285,0.00015,20.54814]
[1780449993173,49.37,66872.54,2.0,0.41285,0.00015,20.54814]
[1780449993231,49.37,66872.54,2.0,0.41285,0.00015,20.54814]
[1780449998797,49.38,66870.15,2.0,0.4125,0.00015,20.54337]
[1780449998870,49.38,66876.99,2.0,0.41353,0.00015,20.55738]
[1780450002120,49.38,66878.6,2.0,0.41377,0.00015,20.56068]
[1780450004553,49.39,66884.43,2.0,0.41465,0.00015,20.57249]
[1780450006548,49.39,66885.09,2.0,0.41475,0.00015,20.57383]
[1780450007139,49.39,66885.09,2.0,0.41475,0.00015,20.57383]
[1780450007525,49.39,66885.29,2.0,0.41478,0.00015,20.57424]
[1780450012616,49.39,66885.04,2.0,0.41475,0.00015,20.57377]
[1780450014856,49.39,66887.62,2.0,0.41513,0.00015,20.57896]
[1780450019904,49.39,66892.04,2.0,0.4158,0.00015,20.58779]
[1780450021229,49.39,66891.4,2.0,0.4157,0.00015,20.58652]
[1780450021255,49.39,66891.4,2.0,0.4157,0.00015,20.58652]
[1780450022047,49.39,66894.07,2.0,0.4161,0.00015,20.59182]
[1780450022947,49.39,66896.17,2.0,0.41642,0.00015,20.59598]
[1780450023304,49.39,66896.17,2.0,0.41642,0.00015,20.59598]
[1780450023371,49.39,66902.29,2.0,0.41733,0.00015,20.60801]
[1780450026423,49.39,66905.59,2.0,0.41783,0.00015,20.61446]
[1780450026464,49.39,66905.59,2.0,0.41783,0.00015,20.61446]
[1780450026585,49.39,66908.46,2.0,0.41826,0.00015,20.62004]
[1780450026649,49.39,66908.46,2.0,0.41826,0.00015,20.62004]
[1780450026662,49.39,66908.46,2.0,0.41826,0.00015,20.62004]
[1780450026755,49.39,66908.46,2.0,0.41826,0.00015,20.62004]
[1780450027150,49.39,66908.46,2.0,0.41826,0.00015,20.62004]
[1780450028547,49.39,66915.87,2.0,0.41937,0.00015,20.63434]
[1780450028590,49.39,66915.87,2.0,0.41937,0.00015,20.63434]
[1780450028960,49.39,66915.87,2.0,0.41937,0.00015,20.63434]
[1780450029552,49.39,66916.34,2.0,0.41944,0.00015,20.63524]
[1780450034551,49.39,66918.92,2.0,0.41982,0.00015,20.64019]
[1780450035017,49.39,66918.92,2.0,0.41982,0.00015,20.64019]
[1780450035779,49.39,66927.69,2.0,0.42114,0.00015,20.65682]
[1780450036726,49.39,66927.69,2.0,0.42114,0.00015,20.65682]
[1780450039778,49.39,66928.12,2.0,0.42119,0.00015,20.65755]
[1780450044699,49.38,66928.21,2.0,0.4212,0.00015,20.65758]
[1780450044889,49.38,66928.21,2.0,0.4212,0.00015,20.65758]
[1780450045583,49.38,66931.29,2.0,0.42166,0.00015,20.66335]
[1780450045849,49.38,66937.64,2.0,0.42261,0.00015,20.67517]
[1780450048478,49.37,66938.12,2.0,0.42267,0.00015,20.67603]
[1780450048490,49.37,66938.12,2.0,0.42267,0.00015,20.67603]
[1780450053905,49.37,66938.52,2.0,0.4227,0.00015,20.67331]
[1780450056234,49.37,66940.18,2.0,0.42295,0.00015,20.67636]
[1780450056300,49.37,66940.18,2.0,0.42295,0.00015,20.67636]
[1780450056317,49.37,66940.18,2.0,0.42295,0.00015,20.67636]
[1780450056354,49.36,66940.02,2.0,0.42293,0.00015,20.67605]
[1780450056926,49.36,66945.45,2.0,0.42374,0.00015,20.68605]
[1780450059471,49.36,66950.99,2.0,0.42457,0.00015,20.69616]
[1780450064982,49.36,66952.67,2.0,0.42482,0.00015,20.69915]
[1780450070344,49.36,66951.93,2.0,0.4247,0.00015,20.69776]
[1780450070419,49.36,66950.4,2.0,0.42447,0.00015,20.69496]
[1780450071026,49.36,66943.21,2.0,0.42339,0.00015,20.68179]
[1780450073040,49.36,66936.71,2.0,0.42241,0.00015,20.66974]
[1780450076063,49.35,66927.35,2.0,0.421,0.00015,20.65213]
[1780450081098,49.35,66927.55,2.0,0.42102,0.00015,20.65238]
[1780450081904,49.35,66927.55,2.0,0.42102,0.00015,20.65238]
[1780450082271,49.35,66927.55,2.0,0.42102,0.00015,20.65238]
[1780450082329,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450082666,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450082763,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450082931,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450083330,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450083513,49.34,66938.33,2.0,0.42264,0.00015,20.67254]
[1780450083661,49.34,66941.82,2.0,0.42316,0.00015,20.67899]
[1780450083936,49.34,66941.82,2.0,0.42316,0.00015,20.67899]
[1780450084286,49.34,66941.82,2.0,0.42316,0.00015,20.67899]
[1780450084745,49.34,66940.13,2.0,0.4229,0.00015,20.67584]
[1780450085043,49.34,66940.13,2.0,0.4229,0.00015,20.67584]
[1780450085130,49.34,66941.29,2.0,0.42308,0.00015,20.67798]
[1780450088673,49.34,66944.68,2.0,0.42358,0.00015,20.68421]
[1780450089617,49.34,66944.78,2.0,0.4236,0.00015,20.68439]
[1780450089928,49.34,66944.78,2.0,0.4236,0.00015,20.68439]
[1780450089935,49.34,66944.78,2.0,0.4236,0.00015,20.68439]
[1780450090165,49.34,66942.8,2.0,0.4233,0.00015,20.68072]
[1780450091171,49.34,66937.54,2.0,0.42251,0.00015,20.67097]
[1780450095200,49.34,66932.16,2.0,0.42169,0.00015,20.66084]
[1780450100235,49.33,66936.49,2.0,0.42233,0.00015,20.66881]
[1780450105270,49.32,66937.41,2.0,0.42246,0.00015,20.67043]
[1780450105645,49.32,66937.41,2.0,0.42246,0.00015,20.67043]
[1780450105706,49.32,66937.41,2.0,0.42246,0.00015,20.67043]
[1780450105883,49.32,66937.41,2.0,0.42246,0.00015,20.67043]
[1780450106276,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107336,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107348,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107378,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107489,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107503,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450107549,49.32,66941.78,2.0,0.42311,0.00015,20.67851]
[1780450113326,49.33,66947.08,2.0,0.42391,0.00015,20.68506]
[1780450118361,49.33,66949.6,2.0,0.42429,0.00015,20.68975]
[1780450119568,49.33,66949.6,2.0,0.42429,0.00015,20.68975]
[1780450122390,49.33,66954.82,2.0,0.42508,0.00015,20.69929]
[1780450125672,49.34,66954.63,2.0,0.42506,0.00015,20.69897]
[1780450127380,49.34,66953.95,2.0,0.42496,0.00015,20.69775]
[1780450127400,49.34,66953.95,2.0,0.42496,0.00015,20.69775]
[1780450127421,49.34,66953.95,2.0,0.42496,0.00015,20.69775]
[1780450128456,49.34,66953.14,2.0,0.42483,0.00015,20.69629]
[1780450128473,49.34,66953.14,2.0,0.42483,0.00015,20.69629]
[1780450128532,49.34,66953.14,2.0,0.42483,0.00015,20.69629]
[1780450128553,49.34,66948.71,2.0,0.42417,0.00015,20.68823]
[1780450129452,49.34,66942.3,2.0,0.42321,0.00015,20.67646]
[1780450130842,49.34,66939.3,2.0,0.42275,0.00015,20.6709]
[1780450131466,49.34,66939.65,2.0,0.42281,0.00015,20.67154]
[1780450136501,49.33,66942.38,2.0,0.42321,0.00015,20.67649]
[1780450136859,49.33,66942.38,2.0,0.42321,0.00015,20.67649]
[1780450136953,49.33,66942.38,2.0,0.42321,0.00015,20.67649]
[1780450137508,49.33,66947.96,2.0,0.42404,0.00015,20.68672]
[1780450140715,49.33,66949.54,2.0,0.42428,0.00015,20.68963]
[1780450140721,49.33,66949.54,2.0,0.42428,0.00015,20.68963]
[1780450140739,49.33,66949.54,2.0,0.42428,0.00015,20.68963]
[1780450140764,49.33,66949.54,2.0,0.42428,0.00015,20.68963]
[1780450141536,49.33,66944.44,2.0,0.42352,0.00015,20.68029]
[1780450143770,49.33,66942.49,2.0,0.42322,0.00015,20.67667]
[1780450149592,49.33,66947.75,2.0,0.42401,0.00015,20.68637]
[1780450151146,49.33,66947.7,2.0,0.42401,0.00015,20.68628]
[1780450151164,49.33,66947.7,2.0,0.42401,0.00015,20.68628]
[1780450151519,49.33,66947.7,2.0,0.42401,0.00015,20.68628]
[1780450151560,49.33,66947.72,2.0,0.42401,0.00015,20.68632]
[1780450152454,49.33,66947.72,2.0,0.42401,0.00015,20.68632]
[1780450152534,49.33,66941.21,2.0,0.42303,0.00015,20.67433]
[1780450158428,49.33,66939.05,2.0,0.4227,0.00015,20.67028]
[1780450158466,49.33,66939.05,2.0,0.4227,0.00015,20.67028]
[1780450159447,49.33,66939.15,2.0,0.42271,0.00015,20.67043]
[1780450161484,49.33,66933.47,2.0,0.42186,0.00015,20.65982]
[1780450161490,49.33,66933.47,2.0,0.42186,0.00015,20.65982]
[1780450161500,49.33,66933.47,2.0,0.42186,0.00015,20.65982]
[1780450161556,49.33,66933.47,2.0,0.42186,0.00015,20.65982]
[1780450161589,49.33,66933.47,2.0,0.42186,0.00015,20.65982]
[1780450161547,49.32,66931.76,2.0,0.4216,0.00015,20.65658]
[1780450161676,49.32,66937.91,2.0,0.42252,0.00015,20.66807]
[1780450164485,49.32,66940.77,2.0,0.42295,0.00015,20.67335]
[1780450164764,49.32,66941.61,2.0,0.42307,0.00015,20.67486]
[1780450164777,49.32,66941.61,2.0,0.42307,0.00015,20.67486]
[1780450165668,49.32,66941.66,2.0,0.42308,0.00015,20.67494]
[1780450165774,49.32,66941.66,2.0,0.42308,0.00015,20.67494]
[1780450165922,49.32,66948.3,2.0,0.42408,0.00015,20.68718]
[1780450168725,49.32,66953.6,2.0,0.42488,0.00015,20.69689]
[1780450172586,49.33,66954.04,2.0,0.42495,0.00015,20.69775]
[1780450173121,49.33,66952.78,2.0,0.42475,0.00015,20.69218]
[1780450173131,49.33,66951.47,2.0,0.42456,0.00015,20.68981]
[1780450175284,49.33,66952.04,2.0,0.42464,0.00015,20.69086]
[1780450180809,49.34,66955.49,2.0,0.42517,0.00015,20.69721]
[1780450185844,49.34,66952.65,2.0,0.42475,0.00015,20.69213]
[1780450190354,49.34,66953.36,2.0,0.42486,0.00015,20.69347]
[1780450190441,49.34,66953.36,2.0,0.42486,0.00015,20.69347]
[1780450190585,49.34,66953.36,2.0,0.42486,0.00015,20.69347]
[1780450190666,49.34,66953.86,2.0,0.42494,0.00015,20.69439]
[1780450190700,49.34,66953.86,2.0,0.42494,0.00015,20.69439]
[1780450190880,49.34,66947.82,2.0,0.42403,0.00015,20.68339]
[1780450194510,49.34,66945.59,2.0,0.4237,0.00015,20.67933]
[1780450196263,49.35,66943.53,2.0,0.42339,0.00015,20.67558]
[1780450196294,49.35,66943.53,2.0,0.42339,0.00015,20.67558]
[1780450196389,49.35,66943.39,2.0,0.42337,0.00015,20.67535]
[1780450196922,49.35,66936.95,2.0,0.4224,0.00015,20.66341]
[1780450201620,49.34,66932.39,2.0,0.42171,0.00015,20.65483]
[1780450202565,49.34,66932.72,2.0,0.42176,0.00015,20.65545]
[1780450202598,49.34,66938.67,2.0,0.42265,0.00015,20.6665]
[1780450204445,49.34,66936.66,2.0,0.42235,0.00015,20.66276]
[1780450204775,49.34,66934.47,2.0,0.42202,0.00015,20.65864]
[1780450204789,49.34,66934.47,2.0,0.42202,0.00015,20.65864]
[1780450205074,49.34,66928.39,2.0,0.42111,0.00015,20.64722]
[1780450207040,49.34,66923.85,2.0,0.42042,0.00015,20.63858]
[1780450207270,49.34,66923.85,2.0,0.42042,0.00015,20.63858]
[1780450207519,49.34,66923.85,2.0,0.42042,0.00015,20.63858]
[1780450207794,49.34,66922.32,2.0,0.42019,0.00015,20.63565]
[1780450209230,49.33,66923.25,2.0,0.42032,0.00015,20.63739]
[1780450210778,49.33,66925.2,2.0,0.42061,0.00015,20.64106]
[1780450210803,49.33,66925.2,2.0,0.42061,0.00015,20.64106]
[1780450210845,49.33,66925.2,2.0,0.42061,0.00015,20.64106]
[1780450211027,49.33,66925.2,2.0,0.42061,0.00015,20.64106]
[1780450213610,49.33,66932.01,2.0,0.42163,0.00015,20.65385]
[1780450213641,49.33,66932.01,2.0,0.42163,0.00015,20.65385]
[1780450216600,49.33,66928.86,2.0,0.42115,0.00015,20.64784]
[1780450217722,49.32,66930.26,2.0,0.42136,0.00015,20.65043]
[1780450218707,49.32,66933.68,2.0,0.42187,0.00015,20.65682]
[1780450219434,49.32,66933.68,2.0,0.42187,0.00015,20.65682]
[1780450219577,49.32,66933.68,2.0,0.42187,0.00015,20.65682]
[1780450222396,49.32,66940.11,2.0,0.42283,0.00015,20.66873]
[1780450228235,49.31,66944.46,2.0,0.42347,0.00015,20.67669]
[1780450229237,49.31,66944.46,2.0,0.42347,0.00015,20.67669]
[1780450229242,49.31,66944.71,2.0,0.42351,0.00015,20.67714]
[1780450231554,49.31,66945.27,2.0,0.4236,0.00015,20.67819]
[1780450231644,49.32,66946.65,2.0,0.42379,0.00015,20.67744]
[1780450231962,49.32,66946.65,2.0,0.42379,0.00015,20.67744]
[1780450232678,49.32,66945.79,2.0,0.42366,0.00015,20.67586]
[1780450235286,49.32,66951.95,2.0,0.42459,0.00015,20.68718]
[1780450239747,49.32,66954.36,2.0,0.42496,0.00015,20.69162]
[1780450239876,49.32,66954.36,2.0,0.42496,0.00015,20.69162]
[1780450240332,49.32,66954.36,2.0,0.42496,0.00015,20.69162]
[1780450240721,49.32,66959.16,2.0,0.42569,0.00015,20.7003]
[1780450241329,49.32,66964.22,2.0,0.42645,0.00015,20.70938]
[1780450245578,49.33,66962.45,2.0,0.42619,0.00015,20.70624]
[1780450246355,49.32,66959.15,2.0,0.42569,0.00015,20.70032]
[1780450246638,49.32,66959.15,2.0,0.42569,0.00015,20.70032]
[1780450249579,49.32,66957.32,2.0,0.42541,0.00015,20.69702]
[1780450250874,49.32,66958.07,2.0,0.42552,0.00015,20.69836]
[1780450256435,49.32,66960.07,2.0,0.42582,0.00015,20.70191]
[1780450257421,49.32,66960.07,2.0,0.42582,0.00015,20.70191]
[1780450257749,49.32,66959.36,2.0,0.42571,0.00015,20.70063]
[1780450257754,49.32,66959.36,2.0,0.42571,0.00015,20.70063]
[1780450258448,49.32,66953.51,2.0,0.42483,0.00015,20.69005]
[1780450261552,49.32,66951.66,2.0,0.42455,0.00015,20.68669]
[1780450267511,49.32,66951.14,2.0,0.42447,0.00015,20.68568]
[1780450268890,49.32,66951.19,2.0,0.42448,0.00015,20.68577]
[1780450269874,49.32,66955.05,2.0,0.42506,0.00015,20.69277]
[1780450269908,49.32,66955.05,2.0,0.42506,0.00015,20.69277]
[1780450270142,49.32,66955.05,2.0,0.42506,0.00015,20.69277]
[1780450273279,49.32,66958.93,2.0,0.42564,0.00015,20.69981]
[1780450273298,49.32,66958.93,2.0,0.42564,0.00015,20.69981]
[1780450273791,49.32,66958.32,2.0,0.42555,0.00015,20.69872]
[1780450279595,49.32,66959.06,2.0,0.42567,0.00015,20.7001]
[1780450284650,49.32,66959.63,2.0,0.42576,0.00015,20.70116]
[1780450284810,49.32,66958.22,2.0,0.42555,0.00015,20.69864]
[1780450290672,49.32,66952.53,2.0,0.42469,0.00015,20.68831]
[1780450291751,49.32,66952.53,2.0,0.42469,0.00015,20.68831]
[1780450292689,49.32,66943.77,2.0,0.42336,0.00015,20.66896]
[1780450297068,49.32,66940.39,2.0,0.42284,0.00015,20.66265]
[1780450297472,49.32,66940.39,2.0,0.42284,0.00015,20.66265]
[1780450299094,49.32,66942.12,2.0,0.4231,0.00015,20.66581]
[1780450304774,49.31,66946.68,2.0,0.42378,0.00015,20.67413]
[1780450309810,49.31,66946.8,2.0,0.42379,0.00015,20.67428]
[1780450314845,49.31,66949.31,2.0,0.42416,0.00015,20.67882]
[1780450319880,49.3,66950.85,2.0,0.42439,0.00015,20.68158]
[1780450323142,49.3,66950.99,2.0,0.4244,0.00015,20.68181]
[1780450330705,49.3,66952.05,2.0,0.42456,0.00015,20.68371]
[1780450332677,49.3,66953.99,2.0,0.42485,0.00015,20.68721]
[1780450335005,49.3,66955.11,2.0,0.42502,0.00015,20.68923]
[1780450335581,49.3,66955.11,2.0,0.42502,0.00015,20.68923]
[1780450337390,49.3,66956.75,2.0,0.42526,0.00015,20.69219]
[1780450338497,49.3,66957.33,2.0,0.42535,0.00015,20.69324]
[1780450340077,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340127,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340154,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340182,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340191,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340306,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340713,49.3,66959.81,2.0,0.42573,0.00015,20.69773]
[1780450340806,49.3,66960.23,2.0,0.42579,0.00015,20.6985]
[1780450340914,49.3,66960.23,2.0,0.42579,0.00015,20.6985]
[1780450340939,49.3,66960.23,2.0,0.42579,0.00015,20.6985]
[1780450341034,49.3,66960.23,2.0,0.42579,0.00015,20.6985]
[1780450341629,49.3,66960.23,2.0,0.42579,0.00015,20.6985]
[1780450341703,49.3,66945.68,2.0,0.4236,0.00015,20.67205]
[1780450342307,49.3,66945.68,2.0,0.4236,0.00015,20.67205]
[1780450342651,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450342833,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343340,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343356,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343454,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343464,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343553,49.3,66934.38,2.0,0.4219,0.00015,20.65109]
[1780450343616,49.3,66926.14,2.0,0.42066,0.00015,20.63555]
[1780450343820,49.3,66926.14,2.0,0.42066,0.00015,20.63555]
[1780450345647,49.3,66921.47,2.0,0.41996,0.00015,20.62665]
[1780450345851,49.3,66923.35,2.0,0.42024,0.00015,20.63021]
[1780450351102,49.29,66923.45,2.0,0.42023,0.00015,20.62698]
[1780450353864,49.29,66925.51,2.0,0.42054,0.00015,20.63086]
[1780450354289,49.29,66925.51,2.0,0.42054,0.00015,20.63086]
[1780450355399,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355440,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355456,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355693,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355703,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355746,49.29,66925.68,2.0,0.42056,0.00015,20.63116]
[1780450355955,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356108,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356269,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356301,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356367,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356417,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356624,49.29,66922.28,2.0,0.42005,0.00015,20.62467]
[1780450356659,49.29,66910.55,2.0,0.41828,0.00015,20.60206]
[1780450357147,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450358026,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450358088,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450358119,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450358256,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450358262,49.29,66903.21,2.0,0.41718,0.00015,20.58771]
[1780450359279,49.29,66904.6,2.0,0.41739,0.00015,20.59043]
[1780450359359,49.29,66904.6,2.0,0.41739,0.00015,20.59043]
[1780450359616,49.29,66904.6,2.0,0.41739,0.00015,20.59043]
[1780450360090,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450360272,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450360300,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450360310,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450360387,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450360686,49.29,66908.48,2.0,0.41797,0.00015,20.59801]
[1780450362656,49.29,66912.9,2.0,0.41863,0.00015,20.60658]
[1780450362677,49.28,66907.56,2.0,0.41783,0.00015,20.59619]
[1780450363182,49.28,66907.56,2.0,0.41783,0.00015,20.59619]
[1780450367308,49.28,66906.48,2.0,0.41766,0.00015,20.59406]
[1780450373623,49.28,66902.9,2.0,0.41712,0.00015,20.58702]
[1780450376226,49.28,66907.75,2.0,0.41785,0.00015,20.59651]
[1780450378544,49.28,66905.14,2.0,0.41746,0.00015,20.5914]
[1780450379751,49.28,66905.28,2.0,0.41748,0.00015,20.59167]
[1780450381421,49.28,66902.76,2.0,0.4171,0.00015,20.58672]
[1780450381909,49.28,66901.19,2.0,0.41687,0.00015,20.58363]
[1780450382154,49.28,66901.19,2.0,0.41687,0.00015,20.58363]
[1780450382671,49.28,66901.19,2.0,0.41687,0.00015,20.58363]
[1780450387172,49.28,66905.84,2.0,0.41756,0.00015,20.59274]
[1780450387915,49.28,66906.73,2.0,0.4177,0.00015,20.59448]
[1780450392137,49.28,66907.3,2.0,0.41778,0.00015,20.59557]
[1780450392162,49.28,66907.3,2.0,0.41778,0.00015,20.59557]
[1780450392812,49.28,66907.3,2.0,0.41778,0.00015,20.59557]
[1780450393108,49.28,66906.84,2.0,0.41771,0.00015,20.59467]
[1780450398457,49.28,66909.57,2.0,0.41812,0.00015,20.59995]
[1780450399192,49.28,66909.57,2.0,0.41812,0.00015,20.59995]
[1780450399243,49.28,66909.57,2.0,0.41812,0.00015,20.59995]
[1780450399277,49.28,66909.57,2.0,0.41812,0.00015,20.59995]
[1780450399464,49.28,66914.85,2.0,0.41891,0.00015,20.61018]
[1780450400471,49.28,66921.72,2.0,0.41994,0.00015,20.62337]
[1780450401477,49.28,66928.77,2.0,0.421,0.00015,20.63676]
[1780450403407,49.28,66928.83,2.0,0.42101,0.00015,20.63686]
[1780450403417,49.28,66928.83,2.0,0.42101,0.00015,20.63686]
[1780450403445,49.28,66928.83,2.0,0.42101,0.00015,20.63686]
[1780450403489,49.28,66928.83,2.0,0.42101,0.00015,20.63686]
[1780450404362,49.27,66930.57,2.0,0.42127,0.00015,20.64012]
[1780450404373,49.27,66930.57,2.0,0.42127,0.00015,20.64012]
[1780450404730,49.27,66937.37,2.0,0.42229,0.00015,20.65285]
[1780450409176,49.27,66940.54,2.0,0.42276,0.00015,20.65869]
[1780450409180,49.27,66940.54,2.0,0.42276,0.00015,20.65869]
[1780450409737,49.27,66940.54,2.0,0.42276,0.00015,20.65869]
[1780450410811,49.27,66938.82,2.0,0.4225,0.00015,20.65548]
[1780450411824,49.27,66936.19,2.0,0.4221,0.00015,20.65056]
[1780450414290,49.27,66932.45,2.0,0.42152,0.00015,20.64019]
[1780450414318,49.27,66932.45,2.0,0.42152,0.00015,20.64019]
[1780450414551,49.27,66932.45,2.0,0.42152,0.00015,20.64019]
[1780450416583,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450416974,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417238,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417398,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417705,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417730,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417836,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417841,49.26,66938.07,2.0,0.42236,0.00015,20.65065]
[1780450417899,49.26,66929.08,2.0,0.42101,0.00015,20.63376]
[1780450418304,49.26,66929.08,2.0,0.42101,0.00015,20.63376]
[1780450418633,49.26,66929.08,2.0,0.42101,0.00015,20.63376]
[1780450418722,49.26,66929.08,2.0,0.42101,0.00015,20.63376]
[1780450418787,49.26,66919.5,2.0,0.41956,0.00015,20.61548]
[1780450419858,49.26,66912.69,2.0,0.41854,0.00015,20.60233]
[1780450419938,49.26,66912.69,2.0,0.41854,0.00015,20.60233]
[1780450421058,49.26,66912.77,2.0,0.41855,0.00015,20.60247]
[1780450421958,49.26,66911.81,2.0,0.4184,0.00015,20.6006]
[1780450422326,49.26,66911.81,2.0,0.4184,0.00015,20.6006]
[1780450423472,49.26,66912.0,2.0,0.41843,0.00015,20.60096]
[1780450424258,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450424285,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450424496,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450424692,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450424788,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450424845,49.26,66910.12,2.0,0.41815,0.00015,20.5973]
[1780450425209,49.26,66905.13,2.0,0.4174,0.00015,20.58754]
[1780450425257,49.26,66905.13,2.0,0.4174,0.00015,20.58754]
[1780450425456,49.26,66905.13,2.0,0.4174,0.00015,20.58754]
[1780450425517,49.26,66905.13,2.0,0.4174,0.00015,20.58754]
[1780450425646,49.26,66897.95,2.0,0.41632,0.00015,20.57338]
[1780450430681,49.26,66896.3,2.0,0.41607,0.00015,20.57013]
[1780450432940,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450432951,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433211,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433217,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433229,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433266,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433452,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433461,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433700,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433701,49.26,66894.94,2.0,0.41587,0.00015,20.56743]
[1780450433794,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434044,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434312,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434313,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434315,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434633,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434826,49.26,66875.51,2.0,0.41295,0.00015,20.52823]
[1780450434709,49.26,66843.68,2.0,0.40818,0.00015,20.46167]
[1780450435891,49.26,66836.02,2.0,0.40704,0.00015,20.44524]
[1780450436328,49.26,66836.02,2.0,0.40704,0.00015,20.44524]
[1780450436356,49.26,66836.02,2.0,0.40704,0.00015,20.44524]
[1780450436654,49.26,66836.02,2.0,0.40704,0.00015,20.44524]
[1780450436861,49.26,66836.02,2.0,0.40704,0.00015,20.44524]
[1780450436863,49.26,66834.93,2.0,0.40688,0.00015,20.44295]
[1780450437337,49.26,66834.93,2.0,0.40688,0.00015,20.44295]
[1780450437345,49.26,66834.93,2.0,0.40688,0.00015,20.44295]
[1780450437741,49.26,66834.93,2.0,0.40688,0.00015,20.44295]
[1780450437756,49.26,66834.93,2.0,0.40688,0.00015,20.44295]
[1780450438001,49.26,66831.1,2.0,0.40631,0.00015,20.43467]
[1780450438497,49.26,66831.1,2.0,0.40631,0.00015,20.43467]
[1780450438507,49.26,66831.1,2.0,0.40631,0.00015,20.43467]
[1780450441158,49.26,66828.14,2.0,0.40587,0.00015,20.42819]
[1780450441676,49.26,66828.14,2.0,0.40587,0.00015,20.42819]
[1780450441799,49.26,66828.14,2.0,0.40587,0.00015,20.42819]
[1780450441878,49.26,66828.14,2.0,0.40587,0.00015,20.42819]
[1780450442791,49.26,66830.37,2.0,0.4062,0.00015,20.43303]
[1780450444166,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444225,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444438,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444675,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444720,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444854,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444861,49.26,66825.31,2.0,0.40544,0.00015,20.42197]
[1780450444868,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445055,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445267,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445286,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445301,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445518,49.26,66810.76,2.0,0.40327,0.00015,20.38981]
[1780450445799,49.26,66793.65,2.0,0.40071,0.00015,20.35123]
[1780450446002,49.26,66793.65,2.0,0.40071,0.00015,20.35123]
[1780450446165,49.26,66793.65,2.0,0.40071,0.00015,20.35123]
[1780450446325,49.26,66793.65,2.0,0.40071,0.00015,20.35123]
[1780450446598,49.26,66793.65,2.0,0.40071,0.00015,20.35123]
[1780450447002,49.26,66789.27,2.0,0.40006,0.00015,20.34124]
[1780450449047,49.26,66785.91,2.0,0.39957,0.00015,20.33359]
[1780450449240,49.26,66785.91,2.0,0.39957,0.00015,20.33359]
[1780450449441,49.26,66785.91,2.0,0.39957,0.00015,20.33359]
[1780450449448,49.26,66785.91,2.0,0.39957,0.00015,20.33359]
[1780450449849,49.26,66785.91,2.0,0.39957,0.00015,20.33359]
[1780450449919,49.26,66783.93,2.0,0.39927,0.00015,20.32907]
[1780450450533,49.26,66783.93,2.0,0.39927,0.00015,20.32907]
[1780450450835,49.26,66777.85,2.0,0.39837,0.00015,20.31504]
[1780450451970,49.27,66781.51,2.0,0.39892,0.00015,20.32357]
[1780450452019,49.27,66781.51,2.0,0.39892,0.00015,20.32357]
[1780450452068,49.27,66781.51,2.0,0.39892,0.00015,20.32357]
[1780450452549,49.27,66781.51,2.0,0.39892,0.00015,20.32357]
[1780450452850,49.27,66791.19,2.0,0.40037,0.00015,20.34586]
[1780450453857,49.27,66798.06,2.0,0.40139,0.00015,20.36153]
[1780450458683,49.27,66798.51,2.0,0.40147,0.00015,20.36265]
[1780450458688,49.27,66798.51,2.0,0.40147,0.00015,20.36265]
[1780450459899,49.27,66805.56,2.0,0.40252,0.00015,20.37858]
[1780450460308,49.27,66805.56,2.0,0.40252,0.00015,20.37858]
[1780450460312,49.27,66805.56,2.0,0.40252,0.00015,20.37858]
[1780450460320,49.27,66805.56,2.0,0.40252,0.00015,20.37858]
[1780450460391,49.27,66805.56,2.0,0.40252,0.00015,20.37858]
[1780450461159,49.27,66810.31,2.0,0.40323,0.00015,20.38922]
[1780450461539,49.27,66810.31,2.0,0.40323,0.00015,20.38922]
[1780450461784,49.27,66810.31,2.0,0.40323,0.00015,20.38922]
[1780450462159,49.27,66813.47,2.0,0.4037,0.00015,20.39627]
[1780450462198,49.27,66813.47,2.0,0.4037,0.00015,20.39627]
[1780450462656,49.27,66813.47,2.0,0.4037,0.00015,20.39627]
[1780450463934,49.27,66804.15,2.0,0.40232,0.00015,20.37546]
[1780450465013,49.28,66804.18,2.0,0.40232,0.00015,20.37554]
[1780450469453,49.28,66806.74,2.0,0.40271,0.00015,20.38133]
[1780450471070,49.28,66806.52,2.0,0.40267,0.00015,20.38086]
[1780450472655,49.28,66806.9,2.0,0.40272,0.00015,20.3784]
[1780450476019,49.28,66814.42,2.0,0.40384,0.00015,20.39521]
[1780450477217,49.28,66814.42,2.0,0.40384,0.00015,20.39521]
[1780450477333,49.28,66814.42,2.0,0.40384,0.00015,20.39521]
[1780450477354,49.28,66814.42,2.0,0.40384,0.00015,20.39521]
[1780450478742,49.28,66815.77,2.0,0.40405,0.00015,20.39822]
[1780450479788,49.28,66816.33,2.0,0.40413,0.00015,20.39946]
[1780450479997,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450480067,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450480169,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450480254,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450480281,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450480949,49.28,66817.41,2.0,0.40429,0.00015,20.40185]
[1780450481351,49.28,66818.37,2.0,0.40443,0.00015,20.40397]
[1780450481363,49.28,66818.37,2.0,0.40443,0.00015,20.40397]
[1780450481412,49.28,66823.72,2.0,0.40523,0.00015,20.41574]
[1780450482106,49.28,66823.72,2.0,0.40523,0.00015,20.41574]
[1780450482657,49.28,66823.72,2.0,0.40523,0.00015,20.41574]
[1780450482834,49.28,66823.72,2.0,0.40523,0.00015,20.41574]
[1780450484145,49.28,66813.91,2.0,0.40377,0.00015,20.3941]
[1780450486591,49.28,66811.82,2.0,0.40346,0.00015,20.38945]
[1780450489114,49.28,66805.22,2.0,0.40247,0.00015,20.37473]
[1780450493442,49.28,66806.56,2.0,0.40268,0.00015,20.37776]
[1780450494435,49.28,66802.44,2.0,0.40206,0.00015,20.36853]
[1780450494587,49.28,66802.44,2.0,0.40206,0.00015,20.36853]
[1780450495779,49.28,66802.54,2.0,0.40208,0.00015,20.36877]
[1780450495783,49.28,66795.67,2.0,0.40106,0.00015,20.35325]
[1780450496687,49.28,66795.67,2.0,0.40106,0.00015,20.35325]
[1780450496731,49.28,66795.67,2.0,0.40106,0.00015,20.35325]
[1780450496985,49.29,66791.38,2.0,0.40042,0.00015,20.34351]
[1780450497227,49.29,66791.38,2.0,0.40042,0.00015,20.34351]
[1780450497270,49.29,66791.38,2.0,0.40042,0.00015,20.34351]
[1780450497353,49.29,66791.38,2.0,0.40042,0.00015,20.34351]
[1780450497438,49.29,66791.38,2.0,0.40042,0.00015,20.34351]
[1780450497454,49.29,66797.28,2.0,0.4013,0.00015,20.35695]
[1780450498126,49.29,66797.28,2.0,0.4013,0.00015,20.35695]
[1780450498166,49.29,66797.28,2.0,0.4013,0.00015,20.35695]
[1780450498177,49.29,66809.99,2.0,0.4032,0.00015,20.38555]
[1780450500191,49.29,66810.65,2.0,0.4033,0.00015,20.38706]
[1780450501315,49.29,66810.65,2.0,0.4033,0.00015,20.38706]
[1780450501585,49.29,66810.65,2.0,0.4033,0.00015,20.38706]
[1780450501656,49.29,66810.65,2.0,0.4033,0.00015,20.38706]
[1780450501845,49.29,66810.65,2.0,0.4033,0.00015,20.38706]
[1780450502215,49.29,66817.23,2.0,0.40428,0.00015,20.40167]
[1780450503619,49.29,66817.23,2.0,0.40428,0.00015,20.40167]
[1780450504087,49.29,66821.5,2.0,0.40492,0.00015,20.41109]
[1780450504873,49.29,66821.5,2.0,0.40492,0.00015,20.41109]
[1780450505919,49.29,66822.64,2.0,0.40509,0.00015,20.41359]
[1780450512199,49.29,66828.02,2.0,0.40589,0.00015,20.4253]
[1780450514865,49.29,66832.63,2.0,0.40657,0.00015,20.43529]
[1780450515033,49.29,66834.95,2.0,0.40692,0.00015,20.4403]
[1780450515069,49.29,66834.95,2.0,0.40692,0.00015,20.4403]
[1780450515886,49.29,66834.95,2.0,0.40692,0.00015,20.4403]
[1780450515914,49.29,66826.37,2.0,0.40564,0.00015,20.42165]
[1780450516921,49.29,66826.37,2.0,0.40564,0.00015,20.42165]
[1780450517245,49.29,66825.31,2.0,0.40548,0.00015,20.41933]
[1780450517317,49.28,66832.12,2.0,0.4065,0.00015,20.43415]
[1780450520617,49.28,66832.25,2.0,0.40651,0.00015,20.43441]
[1780450522905,49.28,66829.53,2.0,0.4061,0.00015,20.42847]
[1780450522932,49.28,66829.53,2.0,0.4061,0.00015,20.42847]
[1780450522952,49.28,66829.53,2.0,0.4061,0.00015,20.42847]
[1780450523210,49.28,66826.68,2.0,0.40568,0.00015,20.42225]
[1780450523609,49.28,66826.68,2.0,0.40568,0.00015,20.42225]
[1780450523798,49.28,66826.68,2.0,0.40568,0.00015,20.42225]
[1780450523875,49.28,66826.68,2.0,0.40568,0.00015,20.42225]
[1780450523947,49.28,66816.12,2.0,0.4041,0.00015,20.39902]
[1780450524186,49.28,66816.12,2.0,0.4041,0.00015,20.39902]
[1780450524370,49.28,66810.3,2.0,0.40323,0.00015,20.38608]
[1780450525091,49.28,66810.3,2.0,0.40323,0.00015,20.38608]
[1780450525307,49.28,66810.3,2.0,0.40323,0.00015,20.38608]
[1780450525688,49.28,66810.3,2.0,0.40323,0.00015,20.38608]
[1780450531420,49.28,66808.63,2.0,0.40297,0.00015,20.37908]
[1780450532658,49.28,66808.63,2.0,0.40297,0.00015,20.37908]
[1780450533940,49.28,66808.06,2.0,0.40289,0.00015,20.37781]
[1780450534154,49.28,66809.27,2.0,0.40307,0.00015,20.38053]
[1780450534381,49.28,66809.27,2.0,0.40307,0.00015,20.38053]
[1780450534418,49.28,66809.27,2.0,0.40307,0.00015,20.38053]
[1780450534901,49.28,66800.1,2.0,0.4017,0.00015,20.35995]
[1780450535513,49.28,66800.1,2.0,0.4017,0.00015,20.35995]
[1780450535933,49.28,66800.1,2.0,0.4017,0.00015,20.35995]
[1780450535585,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536047,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536226,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536452,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536555,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536616,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450536717,49.29,66792.45,2.0,0.40056,0.00015,20.3426]
[1780450537383,49.29,66788.96,2.0,0.40004,0.00015,20.33465]
[1780450537552,49.29,66788.96,2.0,0.40004,0.00015,20.33465]
[1780450537645,49.29,66788.96,2.0,0.40004,0.00015,20.33465]
[1780450537733,49.29,66788.96,2.0,0.40004,0.00015,20.33465]
[1780450537820,49.29,66783.0,2.0,0.39916,0.00015,20.32098]
[1780450538080,49.29,66783.0,2.0,0.39916,0.00015,20.32098]
[1780450539761,49.29,66783.45,2.0,0.39923,0.00015,20.32205]
[1780450539981,49.29,66783.45,2.0,0.39923,0.00015,20.32205]
[1780450539860,49.29,66782.39,2.0,0.39907,0.00015,20.31965]
[1780450540482,49.29,66777.12,2.0,0.39829,0.00015,20.30747]
[1780450544510,49.29,66771.78,2.0,0.3975,0.00015,20.29512]
[1780450546648,49.29,66766.99,2.0,0.39679,0.00015,20.28393]
[1780450551748,49.3,66770.83,2.0,0.39737,0.00015,20.29298]
[1780450554481,49.3,66773.21,2.0,0.39772,0.00015,20.29855]
[1780450554962,49.3,66767.76,2.0,0.39691,0.00015,20.2858]
[1780450560344,49.3,66763.17,2.0,0.39623,0.00015,20.27503]
[1780450561095,49.3,66764.29,2.0,0.3964,0.00015,20.27768]
[1780450561524,49.3,66764.29,2.0,0.3964,0.00015,20.27768]
[1780450561692,49.3,66764.29,2.0,0.3964,0.00015,20.27768]
[1780450561834,49.3,66764.29,2.0,0.3964,0.00015,20.27768]
[1780450561892,49.3,66754.87,2.0,0.395,0.00015,20.25536]
[1780450562230,49.3,66754.87,2.0,0.395,0.00015,20.25536]
[1780450562499,49.3,66754.87,2.0,0.395,0.00015,20.25536]
[1780450562521,49.3,66754.87,2.0,0.395,0.00015,20.25536]
[1780450562975,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563131,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563445,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563533,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563537,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563792,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563824,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563855,49.3,66745.5,2.0,0.39361,0.00015,20.23292]
[1780450563925,49.3,66735.35,2.0,0.3921,0.00015,20.20829]
[1780450564362,49.3,66735.35,2.0,0.3921,0.00015,20.20829]
[1780450564540,49.3,66735.35,2.0,0.3921,0.00015,20.20829]
[1780450565680,49.3,66730.4,2.0,0.39137,0.00015,20.19618]
[1780450565710,49.3,66721.98,2.0,0.39012,0.00015,20.17544]
[1780450566618,49.3,66721.98,2.0,0.39012,0.00015,20.17544]
[1780450566966,49.3,66721.98,2.0,0.39012,0.00015,20.17544]
[1780450567050,49.3,66721.98,2.0,0.39012,0.00015,20.17544]
[1780450567099,49.3,66719.3,2.0,0.38972,0.00015,20.1688]
[1780450567236,49.3,66719.3,2.0,0.38972,0.00015,20.1688]
[1780450568532,49.3,66716.11,2.0,0.38925,0.00015,20.16088]
[1780450568706,49.3,66716.11,2.0,0.38925,0.00015,20.16088]
[1780450569049,49.3,66716.11,2.0,0.38925,0.00015,20.16088]
[1780450568731,49.3,66707.71,2.0,0.38801,0.00015,20.13988]
[1780450569085,49.3,66707.71,2.0,0.38801,0.00015,20.13988]
[1780450569753,49.3,66707.71,2.0,0.38801,0.00015,20.13988]
[1780450569755,49.3,66707.71,2.0,0.38801,0.00015,20.13988]
[1780450569995,49.3,66707.71,2.0,0.38801,0.00015,20.13988]
[1780450573652,49.3,66707.86,2.0,0.38804,0.00015,20.14039]
[1780450573734,49.3,66707.86,2.0,0.38804,0.00015,20.14039]
[1780450574663,49.3,66704.87,2.0,0.3876,0.00015,20.13289]
[1780450574895,49.3,66704.87,2.0,0.3876,0.00015,20.13289]
[1780450574928,49.3,66704.87,2.0,0.3876,0.00015,20.13289]
[1780450574983,49.3,66704.87,2.0,0.3876,0.00015,20.13289]
[1780450575003,49.3,66704.87,2.0,0.3876,0.00015,20.13289]
[1780450575047,49.3,66699.45,2.0,0.3868,0.00015,20.11923]
[1780450575144,49.3,66699.45,2.0,0.3868,0.00015,20.11923]
[1780450575361,49.3,66699.45,2.0,0.3868,0.00015,20.11923]
[1780450576026,49.3,66699.45,2.0,0.3868,0.00015,20.11923]
[1780450576034,49.3,66691.07,2.0,0.38557,0.00015,20.09793]
[1780450577318,49.3,66689.02,2.0,0.38527,0.00015,20.09272]
[1780450578570,49.31,66688.29,2.0,0.38517,0.00015,20.09091]
[1780450578668,49.31,66688.29,2.0,0.38517,0.00015,20.09091]
[1780450578780,49.31,66688.29,2.0,0.38517,0.00015,20.09091]
[1780450578988,49.31,66683.87,2.0,0.38452,0.00015,20.07961]
[1780450579830,49.31,66678.08,2.0,0.38367,0.00015,20.06468]
[1780450581364,49.31,66676.49,2.0,0.38344,0.00015,20.0606]
[1780450582061,49.31,66668.52,2.0,0.38226,0.00015,20.03982]
[1780450585987,49.31,66665.45,2.0,0.38182,0.00015,20.03195]
[1780450586085,49.31,66671.81,2.0,0.38276,0.00015,20.04864]
[1780450586895,49.32,66681.21,2.0,0.38415,0.00015,20.0731]
[1780450587592,49.32,66681.21,2.0,0.38415,0.00015,20.0731]
[1780450588035,49.32,66681.21,2.0,0.38415,0.00015,20.0731]
[1780450588070,49.32,66689.45,2.0,0.38537,0.00015,20.09434]
[1780450588205,49.32,66689.45,2.0,0.38537,0.00015,20.09434]
[1780450588482,49.32,66689.45,2.0,0.38537,0.00015,20.09434]
[1780450588757,49.32,66689.45,2.0,0.38537,0.00015,20.09434]
[1780450589058,49.32,66699.26,2.0,0.38682,0.00015,20.11938]
[1780450590992,49.32,66701.0,2.0,0.38708,0.00015,20.12382]
[1780450591144,49.32,66701.56,2.0,0.38714,0.00015,20.12189]
[1780450591647,49.32,66701.56,2.0,0.38714,0.00015,20.12189]
[1780450591847,49.32,66701.56,2.0,0.38714,0.00015,20.12189]
[1780450592109,49.32,66691.24,2.0,0.38562,0.00015,20.09569]
[1780450592264,49.32,66691.24,2.0,0.38562,0.00015,20.09569]
[1780450593000,49.32,66691.24,2.0,0.38562,0.00015,20.09569]
[1780450593028,49.32,66691.24,2.0,0.38562,0.00015,20.09569]
[1780450593024,49.32,66674.1,2.0,0.3831,0.00015,20.05154]
[1780450593425,49.32,66674.1,2.0,0.3831,0.00015,20.05154]
[1780450593550,49.32,66674.1,2.0,0.3831,0.00015,20.05154]
[1780450593972,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450594206,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450594245,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450594481,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450594533,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450595017,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450595065,49.32,66665.49,2.0,0.38183,0.00015,20.02902]
[1780450595388,49.32,66661.54,2.0,0.38124,0.00015,20.01859]
[1780450595429,49.32,66661.54,2.0,0.38124,0.00015,20.01859]
[1780450596104,49.32,66661.54,2.0,0.38124,0.00015,20.01859]
[1780450598891,49.32,66668.33,2.0,0.38224,0.00015,20.03632]
[1780450600252,49.32,66668.47,2.0,0.38225,0.00015,20.0366]
[1780450606058,49.31,66670.27,2.0,0.3825,0.00015,20.04106]
[1780450607955,49.31,66667.44,2.0,0.38208,0.00015,20.03361]
[1780450608232,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608297,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608387,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608393,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608527,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608905,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450608968,49.31,66665.06,2.0,0.38173,0.00015,20.02732]
[1780450609079,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609336,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609471,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609592,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609697,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609962,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450609984,49.31,66655.6,2.0,0.38033,0.00015,20.00231]
[1780450610086,49.31,66649.09,2.0,0.37938,0.00015,19.98496]
[1780450610291,49.31,66649.09,2.0,0.37938,0.00015,19.98496]
[1780450611277,49.31,66646.85,2.0,0.37905,0.00015,19.97896]
[1780450612959,49.31,66647.59,2.0,0.37915,0.00015,19.98093]
[1780450612964,49.31,66647.59,2.0,0.37915,0.00015,19.98093]
[1780450613108,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613180,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613193,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613207,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613595,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613791,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450613939,49.31,66641.57,2.0,0.37827,0.00015,19.96478]
[1780450615325,49.31,66636.48,2.0,0.37753,0.00015,19.95114]
[1780450615331,49.31,66636.48,2.0,0.37753,0.00015,19.95114]
[1780450615657,49.31,66636.48,2.0,0.37753,0.00015,19.95114]
[1780450616866,49.31,66639.21,2.0,0.37793,0.00015,19.95852]
[1780450620377,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450620393,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450620716,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450620746,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450620769,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450620848,49.31,66637.54,2.0,0.37768,0.00015,19.95402]
[1780450621239,49.31,66636.67,2.0,0.37756,0.00015,19.95168]
[1780450621406,49.31,66630.45,2.0,0.37664,0.00015,19.93482]
[1780450622346,49.31,66630.45,2.0,0.37664,0.00015,19.93482]
[1780450623411,49.31,66627.19,2.0,0.37617,0.00015,19.92595]
[1780450623439,49.31,66627.19,2.0,0.37617,0.00015,19.92595]
[1780450625119,49.31,66627.48,2.0,0.37622,0.00015,19.92693]
[1780450625856,49.32,66625.66,2.0,0.37597,0.00015,19.9222]
[1780450625950,49.32,66625.66,2.0,0.37597,0.00015,19.9222]
[1780450626047,49.32,66625.66,2.0,0.37597,0.00015,19.9222]
[1780450626103,49.32,66625.66,2.0,0.37597,0.00015,19.9222]
[1780450626153,49.32,66625.66,2.0,0.37597,0.00015,19.9222]
[1780450626997,49.32,66617.4,2.0,0.37476,0.00015,19.89963]
[1780450627171,49.32,66617.4,2.0,0.37476,0.00015,19.89963]
[1780450627214,49.32,66609.75,2.0,0.37364,0.00015,19.87849]
[1780450628618,49.32,66609.75,2.0,0.37364,0.00015,19.87849]
[1780450631289,49.35,66613.12,2.0,0.37422,0.00015,19.88923]
[1780450631455,49.35,66613.12,2.0,0.37422,0.00015,19.88923]
[1780450631757,49.35,66613.12,2.0,0.37422,0.00015,19.88923]
[1780450633724,49.36,66617.14,2.0,0.37484,0.00015,19.90082]
[1780450634187,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634326,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634338,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634710,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634721,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634801,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450634972,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450635023,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450635059,49.36,66616.14,2.0,0.3747,0.00015,19.89815]
[1780450635229,49.36,66611.15,2.0,0.37397,0.00015,19.88442]
[1780450635596,49.36,66611.15,2.0,0.37397,0.00015,19.88442]
[1780450635652,49.36,66603.54,2.0,0.37286,0.00015,19.8633]
[1780450636876,49.36,66603.54,2.0,0.37286,0.00015,19.8633]
[1780450637058,49.36,66603.54,2.0,0.37286,0.00015,19.8633]
[1780450637140,49.36,66603.54,2.0,0.37286,0.00015,19.8633]
[1780450638821,49.37,66598.67,2.0,0.37215,0.00015,19.84982]
[1780450639224,49.37,66600.18,2.0,0.37238,0.00015,19.85418]
[1780450639672,49.37,66600.18,2.0,0.37238,0.00015,19.85418]
[1780450639955,49.37,66600.18,2.0,0.37238,0.00015,19.85418]
[1780450640349,49.37,66599.34,2.0,0.37226,0.00015,19.8519]
[1780450640943,49.37,66599.32,2.0,0.37226,0.00015,19.85191]
[1780450641319,49.37,66589.54,2.0,0.37084,0.00015,19.82445]
[1780450646354,49.38,66591.74,2.0,0.37118,0.00015,19.83101]
[1780450651389,49.39,66590.74,2.0,0.37103,0.00015,19.82515]
[1780450654361,49.39,66590.36,2.0,0.37098,0.00015,19.82423]
[1780450655065,49.39,66590.36,2.0,0.37098,0.00015,19.82423]
[1780450655693,49.39,66594.74,2.0,0.37163,0.00015,19.83668]
[1780450658038,49.39,66600.68,2.0,0.3725,0.00015,19.85336]
[1780450659190,49.4,66601.44,2.0,0.37262,0.00015,19.85559]
[1780450659563,49.4,66596.44,2.0,0.37189,0.00015,19.84168]
[1780450660083,49.4,66582.4,2.0,0.36985,0.00015,19.80215]
[1780450660245,49.4,66582.4,2.0,0.36985,0.00015,19.80215]
[1780450660326,49.4,66582.4,2.0,0.36985,0.00015,19.80215]
[1780450660339,49.4,66582.4,2.0,0.36985,0.00015,19.80215]
[1780450660628,49.4,66582.4,2.0,0.36985,0.00015,19.80215]
[1780450660715,49.4,66568.07,2.0,0.36776,0.00015,19.76121]
[1780450662372,49.4,66566.78,2.0,0.36757,0.00015,19.7575]
[1780450663873,49.4,66567.72,2.0,0.36771,0.00015,19.76018]
[1780450664438,49.4,66566.99,2.0,0.3676,0.00015,19.75806]
[1780450665052,49.4,66566.99,2.0,0.3676,0.00015,19.75806]
[1780450665059,49.39,66558.85,2.0,0.3664,0.00015,19.73416]
[1780450667358,49.39,66554.52,2.0,0.36577,0.00015,19.72156]
[1780450667367,49.39,66554.52,2.0,0.36577,0.00015,19.72156]
[1780450671594,49.39,66564.36,2.0,0.36719,0.00015,19.74999]
[1780450677579,49.38,66566.97,2.0,0.36754,0.00015,19.75698]
[1780450682093,49.38,66564.82,2.0,0.36722,0.00015,19.75067]
[1780450682101,49.37,66566.67,2.0,0.36749,0.00015,19.75594]
[1780450682532,49.37,66566.67,2.0,0.36749,0.00015,19.75594]
[1780450682966,49.37,66566.67,2.0,0.36749,0.00015,19.75594]
[1780450682979,49.37,66566.67,2.0,0.36749,0.00015,19.75594]
[1780450683097,49.37,66566.67,2.0,0.36749,0.00015,19.75594]
[1780450683110,49.37,66568.77,2.0,0.36779,0.00015,19.76194]
[1780450683615,49.37,66568.77,2.0,0.36779,0.00015,19.76194]
[1780450684185,49.37,66568.77,2.0,0.36779,0.00015,19.76194]
[1780450683621,49.37,66578.92,2.0,0.36927,0.00015,19.79098]
[1780450685169,49.37,66578.92,2.0,0.36927,0.00015,19.79098]
[1780450685213,49.37,66575.32,2.0,0.36874,0.00015,19.7807]
[1780450690670,49.38,66574.51,2.0,0.36864,0.00015,19.77857]
[1780450692204,49.38,66574.51,2.0,0.36864,0.00015,19.77857]
[1780450692222,49.38,66574.51,2.0,0.36864,0.00015,19.77857]
[1780450693210,49.38,66575.73,2.0,0.36882,0.00015,19.78209]
[1780450693222,49.38,66566.88,2.0,0.36753,0.00015,19.75678]
[1780450694314,49.38,66564.05,2.0,0.36712,0.00015,19.74862]
[1780450694339,49.38,66564.05,2.0,0.36712,0.00015,19.74862]
[1780450694611,49.38,66564.05,2.0,0.36712,0.00015,19.74862]
[1780450694686,49.38,66564.05,2.0,0.36712,0.00015,19.74862]
[1780450694708,49.38,66564.05,2.0,0.36712,0.00015,19.74862]
[1780450694719,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695333,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695551,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695599,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695608,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695919,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450695992,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450696215,49.38,66557.18,2.0,0.36612,0.00015,19.72878]
[1780450696055,49.38,66570.23,2.0,0.36802,0.00015,19.76649]
[1780450696420,49.38,66570.23,2.0,0.36802,0.00015,19.76649]
[1780450696635,49.38,66570.23,2.0,0.36802,0.00015,19.76649]
[1780450696750,49.38,66570.23,2.0,0.36802,0.00015,19.76649]
[1780450696784,49.38,66570.23,2.0,0.36802,0.00015,19.76649]
[1780450696832,49.38,66578.53,2.0,0.36923,0.00015,19.79024]
[1780450699154,49.38,66572.84,2.0,0.3684,0.00015,19.77396]
[1780450703294,49.38,66577.61,2.0,0.36909,0.00015,19.78754]
[1780450703570,49.38,66577.61,2.0,0.36909,0.00015,19.78754]
[1780450703874,49.38,66577.61,2.0,0.36909,0.00015,19.78754]
[1780450703964,49.38,66567.42,2.0,0.36761,0.00015,19.75834]
[1780450704546,49.38,66567.42,2.0,0.36761,0.00015,19.75834]
[1780450704564,49.38,66567.42,2.0,0.36761,0.00015,19.75834]
[1780450704667,49.38,66567.42,2.0,0.36761,0.00015,19.75834]
[1780450704767,49.38,66561.68,2.0,0.36678,0.00015,19.74178]
[1780450705905,49.38,66561.68,2.0,0.36678,0.00015,19.74178]
[1780450705934,49.38,66555.29,2.0,0.36585,0.00015,19.72326]
[1780450706611,49.38,66555.29,2.0,0.36585,0.00015,19.72326]
[1780450707384,49.38,66553.17,2.0,0.36554,0.00015,19.71707]
[1780450710374,49.38,66552.98,2.0,0.36551,0.00015,19.71649]
[1780450713043,49.38,66555.64,2.0,0.36587,0.00015,19.72078]
[1780450713055,49.38,66555.64,2.0,0.36587,0.00015,19.72078]
[1780450714109,49.38,66554.17,2.0,0.36566,0.00015,19.71649]
[1780450714172,49.38,66554.17,2.0,0.36566,0.00015,19.71649]
[1780450714205,49.38,66554.17,2.0,0.36566,0.00015,19.71649]
[1780450714222,49.38,66554.17,2.0,0.36566,0.00015,19.71649]
[1780450715231,49.38,66553.67,2.0,0.36558,0.00015,19.71502]
[1780450715063,49.38,66567.41,2.0,0.36758,0.00015,19.75482]
[1780450715845,49.38,66576.97,2.0,0.36897,0.00015,19.78221]
[1780450716929,49.38,66570.82,2.0,0.36808,0.00015,19.76459]
[1780450722894,49.38,66563.54,2.0,0.36702,0.00015,19.74359]
[1780450725136,49.38,66564.04,2.0,0.36709,0.00015,19.74503]
[1780450725241,49.38,66564.04,2.0,0.36709,0.00015,19.74503]
[1780450725353,49.38,66564.05,2.0,0.36709,0.00015,19.74506]
[1780450725402,49.38,66564.05,2.0,0.36709,0.00015,19.74506]
[1780450727749,49.38,66558.53,2.0,0.36629,0.00015,19.72909]
[1780450728523,49.38,66557.29,2.0,0.36611,0.00015,19.7255]
[1780450728936,49.38,66557.12,2.0,0.36608,0.00015,19.72499]
[1780450730394,49.38,66557.29,2.0,0.36611,0.00015,19.72546]
[1780450730832,49.38,66557.29,2.0,0.36611,0.00015,19.72546]
[1780450735751,49.37,66555.15,2.0,0.36579,0.00015,19.71915]
[1780450735915,49.37,66555.15,2.0,0.36579,0.00015,19.71915]
[1780450741029,49.37,66558.27,2.0,0.36624,0.00015,19.7281]
[1780450744134,49.37,66557.37,2.0,0.3661,0.00015,19.72545]
[1780450744249,49.37,66557.37,2.0,0.3661,0.00015,19.72545]
[1780450744359,49.37,66555.3,2.0,0.3658,0.00015,19.71941]
[1780450744403,49.37,66555.3,2.0,0.3658,0.00015,19.71941]
[1780450744456,49.37,66555.3,2.0,0.3658,0.00015,19.71941]
[1780450744541,49.37,66555.3,2.0,0.3658,0.00015,19.71941]
[1780450746708,49.37,66548.51,2.0,0.36481,0.00015,19.69957]
[1780450746766,49.37,66548.51,2.0,0.36481,0.00015,19.69957]
[1780450746837,49.37,66548.51,2.0,0.36481,0.00015,19.69957]
[1780450748550,49.37,66544.35,2.0,0.36421,0.00015,19.68738]
[1780450748721,49.37,66544.35,2.0,0.36421,0.00015,19.68738]
[1780450748817,49.37,66544.35,2.0,0.36421,0.00015,19.68738]
[1780450748837,49.37,66544.35,2.0,0.36421,0.00015,19.68738]
[1780450749032,49.37,66544.35,2.0,0.36421,0.00015,19.68738]
[1780450749295,49.37,66543.16,2.0,0.36404,0.00015,19.68388]
[1780450749509,49.37,66543.16,2.0,0.36404,0.00015,19.68388]
[1780450749750,49.37,66543.16,2.0,0.36404,0.00015,19.68388]
[1780450750850,49.37,66546.91,2.0,0.36458,0.00015,19.6949]
[1780450751537,49.37,66548.31,2.0,0.36479,0.00015,19.699]
[1780450755311,49.37,66541.63,2.0,0.36382,0.00015,19.67941]
[1780450756667,49.37,66541.98,2.0,0.36387,0.00015,19.68046]
[1780450757582,49.37,66541.46,2.0,0.36379,0.00015,19.67894]
[1780450759655,49.37,66535.84,2.0,0.36298,0.00014,19.66237]
[1780450759905,49.37,66535.84,2.0,0.36298,0.00014,19.66237]
[1780450759983,49.37,66535.84,2.0,0.36298,0.00014,19.66237]
[1780450760063,49.37,66535.84,2.0,0.36298,0.00014,19.66237]
[1780450761246,49.38,66535.51,2.0,0.36294,0.00014,19.66162]
[1780450763439,49.38,66534.58,2.0,0.36284,0.00014,19.65938]
[1780450764059,49.38,66534.58,2.0,0.36284,0.00014,19.65938]
[1780450764319,49.39,66532.14,2.0,0.36248,0.00014,19.65217]
[1780450764904,49.39,66532.14,2.0,0.36248,0.00014,19.65217]
[1780450766985,49.4,66527.3,2.0,0.36182,0.00014,19.63842]
[1780450767170,49.4,66527.3,2.0,0.36182,0.00014,19.63842]
[1780450767798,49.4,66528.41,2.0,0.36198,0.00014,19.64176]
[1780450768813,49.4,66529.74,2.0,0.36218,0.00014,19.64575]
[1780450773425,49.4,66530.33,2.0,0.36224,0.00014,19.6442]
[1780450779300,49.4,66539.26,2.0,0.36355,0.00014,19.67077]
[1780450780073,49.4,66539.26,2.0,0.36355,0.00014,19.67077]
[1780450780489,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450780617,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450780859,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450780886,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781075,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781095,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781157,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781215,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781247,49.4,66539.24,2.0,0.36354,0.00014,19.67072]
[1780450781477,49.4,66539.27,2.0,0.36355,0.00014,19.67082]
[1780450781565,49.4,66539.27,2.0,0.36355,0.00014,19.67082]
[1780450781637,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450782820,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450782852,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450782871,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450782883,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450782892,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450783258,49.4,66554.5,2.0,0.36576,0.00015,19.71541]
[1780450783323,49.41,66568.99,2.0,0.36787,0.00015,19.75738]
[1780450783412,49.41,66568.99,2.0,0.36787,0.00015,19.75738]
[1780450783680,49.41,66568.99,2.0,0.36787,0.00015,19.75738]
[1780450783764,49.41,66559.89,2.0,0.36655,0.00015,19.73115]
[1780450784358,49.41,66559.89,2.0,0.36655,0.00015,19.73115]
[1780450785152,49.41,66559.89,2.0,0.36655,0.00015,19.73115]
[1780450785200,49.4,66549.61,2.0,0.36505,0.00015,19.70119]
[1780450785765,49.4,66549.61,2.0,0.36505,0.00015,19.70119]
[1780450785780,49.4,66549.61,2.0,0.36505,0.00015,19.70119]
[1780450786677,49.4,66550.47,2.0,0.36518,0.00015,19.70369]
[1780450787121,49.4,66550.47,2.0,0.36518,0.00015,19.70369]
[1780450787329,49.4,66550.47,2.0,0.36518,0.00015,19.70369]
[1780450787401,49.4,66547.95,2.0,0.36481,0.00015,19.69632]
[1780450787560,49.4,66547.95,2.0,0.36481,0.00015,19.69632]
[1780450788178,49.4,66547.95,2.0,0.36481,0.00015,19.69632]
[1780450788948,49.4,66543.83,2.0,0.36421,0.00015,19.68424]
[1780450791915,49.4,66541.94,2.0,0.36394,0.00015,19.6787]
[1780450792203,49.4,66541.94,2.0,0.36394,0.00015,19.6787]
[1780450792990,49.4,66542.11,2.0,0.36396,0.00015,19.67922]
[1780450798479,49.4,66543.99,2.0,0.36424,0.00015,19.68476]
[1780450803429,49.4,66546.75,2.0,0.36464,0.00015,19.69286]
[1780450805128,49.4,66546.29,2.0,0.36457,0.00015,19.69152]
[1780450807835,49.4,66540.59,2.0,0.36375,0.00015,19.67478]
[1780450807844,49.4,66540.59,2.0,0.36375,0.00015,19.67478]
[1780450808948,49.41,66540.65,2.0,0.36375,0.00015,19.67498]
[1780450809297,49.41,66540.65,2.0,0.36375,0.00015,19.67498]
[1780450810186,49.41,66545.02,2.0,0.36439,0.00015,19.68783]
[1780450810759,49.41,66545.01,2.0,0.36439,0.00015,19.6878]
[1780450811237,49.41,66545.01,2.0,0.36439,0.00015,19.6878]
[1780450812895,49.41,66544.45,2.0,0.36431,0.00015,19.68616]
[1780450812901,49.41,66544.45,2.0,0.36431,0.00015,19.68616]
[1780450813906,49.41,66544.01,2.0,0.36424,0.00015,19.68487]
[1780450815334,49.41,66544.24,2.0,0.36428,0.00015,19.68555]
[1780450816289,49.41,66545.11,2.0,0.3644,0.00015,19.6881]
[1780450817827,49.41,66544.39,2.0,0.3643,0.00015,19.686]
[1780450817968,49.41,66544.39,2.0,0.3643,0.00015,19.686]
[1780450818598,49.41,66534.2,2.0,0.36282,0.00014,19.65597]
[1780450819445,49.41,66534.2,2.0,0.36282,0.00014,19.65597]
[1780450820213,49.41,66534.2,2.0,0.36282,0.00014,19.65597]
[1780450828667,49.41,66529.54,2.0,0.36216,0.00014,19.64244]
[1780450833705,49.41,66536.51,2.0,0.36316,0.00014,19.6598]
[1780450835582,49.41,66535.59,2.0,0.36303,0.00014,19.65711]
[1780450838687,49.42,66537.03,2.0,0.36324,0.00014,19.66142]
[1780450838835,49.42,66537.03,2.0,0.36324,0.00014,19.66142]
[1780450840725,49.42,66530.51,2.0,0.36229,0.00014,19.64216]
[1780450841159,49.42,66530.51,2.0,0.36229,0.00014,19.64216]
[1780450842004,49.42,66529.05,2.0,0.36209,0.00014,19.63787]
[1780450842029,49.42,66529.05,2.0,0.36209,0.00014,19.63787]
[1780450842206,49.42,66529.05,2.0,0.36209,0.00014,19.63787]
[1780450842390,49.42,66529.27,2.0,0.36212,0.00014,19.63856]
[1780450842588,49.42,66529.27,2.0,0.36212,0.00014,19.63856]
[1780450842601,49.42,66529.27,2.0,0.36212,0.00014,19.63856]
[1780450842819,49.42,66529.27,2.0,0.36212,0.00014,19.63856]
[1780450842868,49.42,66529.27,2.0,0.36212,0.00014,19.63856]
[1780450842936,49.42,66520.42,2.0,0.36084,0.00014,19.61216]
[1780450843776,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450844477,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450844549,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450844651,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450844914,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450845241,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450845266,49.42,66512.93,2.0,0.35976,0.00014,19.5897]
[1780450847363,49.42,66513.47,2.0,0.35985,0.00014,19.59151]
[1780450848394,49.42,66513.79,2.0,0.3599,0.00014,19.59254]
[1780450848430,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450848481,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450848523,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450848617,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450848901,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450848942,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450849172,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450849356,49.42,66512.7,2.0,0.35974,0.00014,19.58926]
[1780450849821,49.42,66502.04,2.0,0.35821,0.00014,19.55714]
[1780450850818,49.42,66502.04,2.0,0.35821,0.00014,19.55714]
[1780450851233,49.42,66502.04,2.0,0.35821,0.00014,19.55714]
[1780450851250,49.42,66502.04,2.0,0.35821,0.00014,19.55714]
[1780450852146,49.43,66505.05,2.0,0.35865,0.00014,19.56644]
[1780450852600,49.43,66504.51,2.0,0.35858,0.00014,19.56489]
[1780450852728,49.43,66504.51,2.0,0.35858,0.00014,19.56489]
[1780450853661,49.43,66504.84,2.0,0.35863,0.00014,19.56597]
[1780450853910,49.43,66504.84,2.0,0.35863,0.00014,19.56597]
[1780450854438,49.43,66503.93,2.0,0.3585,0.00014,19.56329]
[1780450855170,49.43,66503.93,2.0,0.3585,0.00014,19.56329]
[1780450855172,49.43,66503.93,2.0,0.3585,0.00014,19.56329]
[1780450855180,49.43,66503.93,2.0,0.3585,0.00014,19.56329]
[1780450856297,49.43,66502.21,2.0,0.35826,0.00014,19.55816]
[1780450856403,49.44,66501.27,2.0,0.35813,0.00014,19.55539]
[1780450858780,49.44,66502.7,2.0,0.35834,0.00014,19.55981]
[1780450858945,49.44,66502.7,2.0,0.35834,0.00014,19.55981]
[1780450860098,49.44,66502.66,2.0,0.35833,0.00014,19.55973]
[1780450860531,49.44,66502.6,2.0,0.35833,0.00014,19.55961]
[1780450860969,49.44,66502.6,2.0,0.35833,0.00014,19.55961]
[1780450862381,49.44,66507.58,2.0,0.35905,0.00014,19.57476]
[1780450861905,49.44,66526.21,2.0,0.36174,0.00014,19.63065]
[1780450862703,49.44,66526.21,2.0,0.36174,0.00014,19.63065]
[1780450863348,49.44,66526.21,2.0,0.36174,0.00014,19.63065]
[1780450862912,49.44,66534.03,2.0,0.36288,0.00014,19.65391]
[1780450864193,49.44,66534.03,2.0,0.36288,0.00014,19.65391]
[1780450864231,49.44,66537.55,2.0,0.36339,0.00014,19.66436]
[1780450865838,49.44,66539.92,2.0,0.36373,0.00014,19.67134]
[1780450867081,49.44,66539.75,2.0,0.36371,0.00014,19.67086]
[1780450867498,49.44,66537.16,2.0,0.36333,0.00014,19.66324]
[1780450868088,49.44,66537.16,2.0,0.36333,0.00014,19.66324]
[1780450868214,49.44,66537.16,2.0,0.36333,0.00014,19.66324]
[1780450869427,49.44,66534.35,2.0,0.36293,0.00014,19.65496]
[1780450870468,49.44,66528.02,2.0,0.36201,0.00014,19.63625]
[1780450870875,49.44,66528.02,2.0,0.36201,0.00014,19.63625]
[1780450871891,49.44,66529.56,2.0,0.36224,0.00014,19.64085]
[1780450874999,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450875761,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450875831,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450875895,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450875897,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450876222,49.45,66540.1,2.0,0.36377,0.00014,19.67207]
[1780450876321,49.45,66547.61,2.0,0.36486,0.00015,19.6941]
[1780450876499,49.45,66547.61,2.0,0.36486,0.00015,19.6941]
[1780450877197,49.45,66547.61,2.0,0.36486,0.00015,19.6941]
[1780450877362,49.45,66547.61,2.0,0.36486,0.00015,19.6941]
[1780450877245,49.45,66553.69,2.0,0.36574,0.00015,19.71181]
[1780450878542,49.44,66556.27,2.0,0.36611,0.00015,19.71928]
[1780450878714,49.44,66556.27,2.0,0.36611,0.00015,19.71928]
[1780450878744,49.44,66556.27,2.0,0.36611,0.00015,19.71928]
[1780450878940,49.44,66556.27,2.0,0.36611,0.00015,19.71928]
[1780450878967,49.44,66556.27,2.0,0.36611,0.00015,19.71928]
[1780450879028,49.44,66564.89,2.0,0.36737,0.00015,19.74419]
[1780450879445,49.44,66564.89,2.0,0.36737,0.00015,19.74419]
[1780450879489,49.44,66564.89,2.0,0.36737,0.00015,19.74419]
[1780450879593,49.44,66564.89,2.0,0.36737,0.00015,19.74419]
[1780450879743,49.44,66564.89,2.0,0.36737,0.00015,19.74419]
[1780450880348,49.44,66567.19,2.0,0.3677,0.00015,19.75077]
[1780450880645,49.44,66567.19,2.0,0.3677,0.00015,19.75077]
[1780450880878,49.44,66567.19,2.0,0.3677,0.00015,19.75077]
[1780450881105,49.44,66567.19,2.0,0.3677,0.00015,19.75077]
[1780450881112,49.44,66575.47,2.0,0.3689,0.00015,19.77445]
[1780450881778,49.44,66575.47,2.0,0.3689,0.00015,19.77445]
[1780450882767,49.44,66576.13,2.0,0.369,0.00015,19.7763]
[1780450883025,49.44,66576.13,2.0,0.369,0.00015,19.7763]
[1780450883056,49.44,66568.24,2.0,0.36785,0.00015,19.75371]
[1780450883472,49.44,66568.24,2.0,0.36785,0.00015,19.75371]
[1780450884064,49.44,66563.98,2.0,0.36723,0.00015,19.74142]
[1780450888722,49.44,66562.22,2.0,0.36696,0.00015,19.73621]
[1780450889142,49.44,66562.22,2.0,0.36696,0.00015,19.73621]
[1780450890473,49.44,66559.92,2.0,0.36663,0.00015,19.7295]
[1780450890851,49.44,66559.92,2.0,0.36663,0.00015,19.7295]
[1780450896148,49.44,66557.45,2.0,0.36624,0.00015,19.71879]
[1780450897839,49.43,66557.81,2.0,0.36629,0.00015,19.71981]
[1780450897868,49.43,66557.81,2.0,0.36629,0.00015,19.71981]
[1780450898025,49.43,66557.81,2.0,0.36629,0.00015,19.71981]
[1780450898310,49.43,66557.81,2.0,0.36629,0.00015,19.71981]
[1780450900437,49.43,66556.93,2.0,0.36616,0.00015,19.71721]
[1780450900455,49.43,66556.93,2.0,0.36616,0.00015,19.71721]
[1780450901091,49.43,66556.46,2.0,0.36609,0.00015,19.71583]
[1780450901252,49.43,66556.46,2.0,0.36609,0.00015,19.71583]
[1780450902721,49.43,66549.58,2.0,0.36509,0.00015,19.69577]
[1780450903499,49.43,66548.85,2.0,0.36498,0.00015,19.69363]
[1780450903816,49.43,66548.85,2.0,0.36498,0.00015,19.69363]
[1780450904170,49.43,66548.85,2.0,0.36498,0.00015,19.69363]
[1780450904204,49.43,66542.52,2.0,0.36406,0.00015,19.67509]
[1780450905083,49.43,66542.52,2.0,0.36406,0.00015,19.67509]
[1780450905487,49.43,66538.58,2.0,0.36349,0.00014,19.6635]
[1780450905940,49.43,66538.58,2.0,0.36349,0.00014,19.6635]
[1780450906544,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450906562,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450906917,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450907012,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450907284,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450907363,49.43,66533.83,2.0,0.3628,0.00014,19.64949]
[1780450907404,49.43,66525.93,2.0,0.36166,0.00014,19.62606]
[1780450907625,49.43,66525.93,2.0,0.36166,0.00014,19.62606]
[1780450908258,49.43,66525.93,2.0,0.36166,0.00014,19.62606]
[1780450908281,49.43,66516.55,2.0,0.3603,0.00014,19.59803]
[1780450908816,49.43,66516.55,2.0,0.3603,0.00014,19.59803]
[1780450909345,49.43,66516.55,2.0,0.3603,0.00014,19.59803]
[1780450909821,49.43,66514.78,2.0,0.36005,0.00014,19.59276]
[1780450910571,49.44,66513.68,2.0,0.35989,0.00014,19.5895]
[1780450915625,49.44,66512.71,2.0,0.35977,0.00014,19.58683]
[1780450916364,49.44,66512.71,2.0,0.35977,0.00014,19.58683]
[1780450918147,49.44,66513.87,2.0,0.35994,0.00014,19.59042]
[1780450920414,49.44,66513.62,2.0,0.35991,0.00014,19.58977]
[1780450920467,49.44,66513.62,2.0,0.35991,0.00014,19.58977]
[1780450920498,49.44,66513.62,2.0,0.35991,0.00014,19.58977]
[1780450920858,49.44,66513.27,2.0,0.35986,0.00014,19.58876]
[1780450921849,49.44,66511.46,2.0,0.3596,0.00014,19.58334]
[1780450925494,49.45,66510.54,2.0,0.35948,0.00014,19.58071]
[1780450927951,49.45,66513.53,2.0,0.35992,0.00014,19.58988]
[1780450933410,49.46,66511.05,2.0,0.35958,0.00014,19.58272]
[1780450933981,49.46,66511.05,2.0,0.35958,0.00014,19.58272]
[1780450936083,49.46,66510.32,2.0,0.35947,0.00014,19.58061]
[1780450936516,49.46,66510.22,2.0,0.35946,0.00014,19.58034]
[1780450937824,49.46,66510.06,2.0,0.35944,0.00014,19.57989]
[1780450941579,49.46,66507.63,2.0,0.3591,0.00014,19.5727]
[1780450946283,49.46,66504.27,2.0,0.35862,0.00014,19.56271]
[1780450948222,49.47,66502.31,2.0,0.35834,0.00014,19.55687]
[1780450948332,49.47,66502.31,2.0,0.35834,0.00014,19.55687]
[1780450949056,49.47,66498.54,2.0,0.3578,0.00014,19.54546]
[1780450949421,49.47,66498.54,2.0,0.3578,0.00014,19.54546]
[1780450950111,49.47,66497.73,2.0,0.35769,0.00014,19.54305]
[1780450950533,49.47,66497.64,2.0,0.35768,0.00014,19.54281]
[1780450951073,49.47,66497.64,2.0,0.35768,0.00014,19.54281]
[1780450952128,49.47,66497.14,2.0,0.35759,0.00014,19.53791]
[1780450952883,49.47,66496.97,2.0,0.35757,0.00014,19.53746]
[1780450953859,49.47,66496.46,2.0,0.35749,0.00014,19.5359]
[1780450959596,49.48,66497.15,2.0,0.35761,0.00014,19.53832]
[1780450965567,49.48,66495.3,2.0,0.35735,0.00014,19.53287]
[1780450970674,49.48,66494.3,2.0,0.35722,0.00014,19.53007]
[1780450971749,49.48,66494.3,2.0,0.35722,0.00014,19.53007]
[1780450971886,49.48,66494.3,2.0,0.35722,0.00014,19.53007]
[1780450971887,49.48,66494.3,2.0,0.35722,0.00014,19.53007]
[1780450972231,49.48,66494.3,2.0,0.35722,0.00014,19.53007]
[1780450973432,49.49,66483.29,2.0,0.35564,0.00014,19.49648]
[1780450978976,49.49,66487.45,2.0,0.35626,0.00014,19.50958]
[1780450978987,49.49,66487.45,2.0,0.35626,0.00014,19.50958]
[1780450984773,49.5,66485.67,2.0,0.35602,0.00014,19.50438]
[1780450986476,49.5,66485.67,2.0,0.35602,0.00014,19.50438]
[1780450986501,49.5,66485.67,2.0,0.35602,0.00014,19.50438]
[1780450986540,49.5,66483.8,2.0,0.35575,0.00014,19.49868]
[1780450987482,49.5,66483.8,2.0,0.35575,0.00014,19.49868]
[1780450987581,49.5,66477.88,2.0,0.3549,0.00014,19.48034]
[1780450987865,49.5,66477.88,2.0,0.3549,0.00014,19.48034]
[1780450988821,49.5,66474.86,2.0,0.35446,0.00014,19.471]
[1780450989515,49.5,66474.86,2.0,0.35446,0.00014,19.471]
[1780450989920,49.49,66474.15,2.0,0.35436,0.00014,19.46873]
[1780450989927,49.49,66474.15,2.0,0.35436,0.00014,19.46873]
[1780450990021,49.49,66472.49,2.0,0.35411,0.00014,19.46352]
[1780450996158,49.49,66472.45,2.0,0.3541,0.00014,19.4633]
[1780450997312,49.49,66473.48,2.0,0.35425,0.00014,19.46648]
[1780450997614,49.49,66472.36,2.0,0.35409,0.00014,19.46299]
[1780450997634,49.49,66472.36,2.0,0.35409,0.00014,19.46299]
[1780450998574,49.49,66472.36,2.0,0.35409,0.00014,19.46299]
[1780450997868,49.49,66466.0,2.0,0.35318,0.00014,19.44319]
[1780450999610,49.49,66464.3,2.0,0.35293,0.00014,19.43783]
[1780451000020,49.49,66464.3,2.0,0.35293,0.00014,19.43783]
[1780451000056,49.49,66464.3,2.0,0.35293,0.00014,19.43783]
[1780451004358,49.49,66464.48,2.0,0.35295,0.00014,19.43824]
[1780451004432,49.49,66465.19,2.0,0.35305,0.00014,19.44038]
[1780451006438,49.49,66465.44,2.0,0.35308,0.00014,19.44116]
[1780451006540,49.49,66466.1,2.0,0.35318,0.00014,19.44322]
[1780451007422,49.49,66466.1,2.0,0.35318,0.00014,19.44322]
[1780451008697,49.49,66465.28,2.0,0.35306,0.00014,19.44062]
[1780451009633,49.49,66461.07,2.0,0.35245,0.00014,19.42741]
[1780451010946,49.48,66465.36,2.0,0.35306,0.00014,19.44079]
[1780451011173,49.48,66465.36,2.0,0.35306,0.00014,19.44079]
[1780451011249,49.48,66465.36,2.0,0.35306,0.00014,19.44079]
[1780451011369,49.48,66465.36,2.0,0.35306,0.00014,19.44079]
[1780451012057,49.48,66467.94,2.0,0.35341,0.00014,19.44532]
[1780451012107,49.48,66458.63,2.0,0.35207,0.00014,19.41614]
[1780451013010,49.48,66458.63,2.0,0.35207,0.00014,19.41614]
[1780451013436,49.48,66458.63,2.0,0.35207,0.00014,19.41614]
[1780451013802,49.48,66456.37,2.0,0.35174,0.00014,19.40901]
[1780451017302,49.48,66454.82,2.0,0.35152,0.00014,19.4041]
[1780451017369,49.48,66454.82,2.0,0.35152,0.00014,19.4041]
[1780451017659,49.48,66454.77,2.0,0.35151,0.00014,19.40391]
[1780451017697,49.48,66454.77,2.0,0.35151,0.00014,19.40391]
[1780451018347,49.48,66454.77,2.0,0.35151,0.00014,19.40391]
[1780451018389,49.48,66454.77,2.0,0.35151,0.00014,19.40391]
[1780451018423,49.48,66454.77,2.0,0.35151,0.00014,19.40391]
[1780451020027,49.48,66445.57,2.0,0.35019,0.00014,19.37479]
[1780451020655,49.48,66445.57,2.0,0.35019,0.00014,19.37479]
[1780451020893,49.48,66445.57,2.0,0.35019,0.00014,19.37479]
[1780451021322,49.48,66445.57,2.0,0.35019,0.00014,19.37479]
[1780451022199,49.48,66443.99,2.0,0.34997,0.00014,19.36978]
[1780451022990,49.48,66443.0,2.0,0.34982,0.00014,19.36664]
[1780451026024,49.48,66442.17,2.0,0.34971,0.00014,19.36402]
[1780451026488,49.48,66442.17,2.0,0.34971,0.00014,19.36402]
[1780451026715,49.48,66441.9,2.0,0.34967,0.00014,19.36319]
[1780451026959,49.48,66441.9,2.0,0.34967,0.00014,19.36319]
[1780451027359,49.48,66441.9,2.0,0.34967,0.00014,19.36319]
[1780451027592,49.48,66441.9,2.0,0.34967,0.00014,19.36319]
[1780451027666,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451027873,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451027928,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451028093,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451028131,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451028384,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451028447,49.48,66437.89,2.0,0.3491,0.00014,19.35042]
[1780451028495,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451028643,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451028700,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451028707,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451028759,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451028833,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451029041,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451029497,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451029554,49.48,66421.22,2.0,0.34672,0.00014,19.29692]
[1780451029564,49.48,66397.13,2.0,0.34329,0.00014,19.21845]
[1780451030072,49.48,66397.13,2.0,0.34329,0.00014,19.21845]
[1780451030146,49.48,66397.13,2.0,0.34329,0.00014,19.21845]
[1780451030244,49.48,66388.53,2.0,0.34207,0.00014,19.19011]
[1780451031044,49.48,66388.53,2.0,0.34207,0.00014,19.19011]
[1780451031753,49.49,66387.97,2.0,0.342,0.00014,19.18849]
[1780451031838,49.49,66387.97,2.0,0.342,0.00014,19.18849]
[1780451031960,49.49,66387.97,2.0,0.342,0.00014,19.18849]
[1780451032463,49.48,66386.9,2.0,0.34183,0.00014,19.1846]
[1780451032824,49.48,66386.9,2.0,0.34183,0.00014,19.1846]
[1780451033303,49.48,66386.9,2.0,0.34183,0.00014,19.1846]
[1780451033315,49.48,66389.96,2.0,0.34225,0.00014,19.1944]
[1780451034084,49.48,66389.96,2.0,0.34225,0.00014,19.1944]
[1780451034202,49.48,66389.96,2.0,0.34225,0.00014,19.1944]
[1780451034375,49.48,66389.96,2.0,0.34225,0.00014,19.1944]
[1780451034449,49.49,66392.52,2.0,0.34265,0.00014,19.20367]
[1780451034837,49.49,66392.52,2.0,0.34265,0.00014,19.20367]
[1780451035547,49.49,66392.52,2.0,0.34265,0.00014,19.20367]
[1780451035136,49.51,66406.54,2.0,0.34471,0.00014,19.25098]
[1780451036692,49.51,66409.74,2.0,0.34517,0.00014,19.26151]
[1780451037452,49.51,66409.74,2.0,0.34517,0.00014,19.26151]
[1780451037553,49.51,66408.68,2.0,0.34502,0.00014,19.25814]
[1780451038312,49.51,66408.68,2.0,0.34502,0.00014,19.25814]
[1780451038572,49.51,66402.68,2.0,0.34417,0.00014,19.23862]
[1780451038686,49.51,66402.68,2.0,0.34417,0.00014,19.23862]
[1780451039023,49.51,66402.68,2.0,0.34417,0.00014,19.23862]
[1780451039164,49.51,66397.12,2.0,0.34338,0.00014,19.2205]
[1780451039753,49.51,66397.12,2.0,0.34338,0.00014,19.2205]
[1780451040535,49.51,66397.12,2.0,0.34338,0.00014,19.2205]
[1780451040785,49.53,66397.85,2.0,0.34354,0.00014,19.22407]
[1780451040806,49.53,66397.85,2.0,0.34354,0.00014,19.22407]
[1780451040868,49.53,66397.85,2.0,0.34354,0.00014,19.22407]
[1780451041137,49.53,66397.85,2.0,0.34354,0.00014,19.22407]
[1780451041523,49.53,66397.85,2.0,0.34354,0.00014,19.22407]
[1780451041568,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451041649,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451041664,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451042010,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451042239,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451042582,49.53,66406.91,2.0,0.34483,0.00014,19.2537]
[1780451043304,49.53,66407.86,2.0,0.34498,0.00014,19.257]
[1780451043639,49.53,66407.86,2.0,0.34498,0.00014,19.257]
[1780451043333,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451043790,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451043834,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451043855,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451044050,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451044633,49.53,66399.21,2.0,0.34375,0.00014,19.22882]
[1780451045224,49.54,66410.65,2.0,0.34539,0.00014,19.26637]
[1780451047144,49.54,66412.84,2.0,0.3457,0.00014,19.27356]
[1780451047519,49.54,66412.84,2.0,0.3457,0.00014,19.27356]
[1780451048078,49.54,66411.91,2.0,0.34558,0.00014,19.27062]
[1780451048110,49.54,66411.91,2.0,0.34558,0.00014,19.27062]
[1780451048655,49.54,66411.91,2.0,0.34558,0.00014,19.27062]
[1780451048752,49.54,66415.96,2.0,0.34616,0.00014,19.28383]
[1780451049252,49.54,66412.37,2.0,0.34565,0.00014,19.27224]
[1780451049779,49.54,66412.37,2.0,0.34565,0.00014,19.27224]
[1780451050024,49.54,66412.37,2.0,0.34565,0.00014,19.27224]
[1780451050098,49.54,66412.37,2.0,0.34565,0.00014,19.27224]
[1780451050793,49.54,66412.83,2.0,0.34571,0.00014,19.27373]
[1780451051907,49.54,66416.82,2.0,0.34629,0.00014,19.28677]
[1780451051917,49.54,66416.82,2.0,0.34629,0.00014,19.28677]
[1780451052366,49.54,66423.58,2.0,0.34725,0.00014,19.30863]
[1780451055396,49.55,66425.02,2.0,0.34746,0.00014,19.31332]
[1780451055821,49.55,66424.17,2.0,0.34734,0.00014,19.31062]
[1780451056301,49.55,66416.16,2.0,0.3462,0.00014,19.2848]
[1780451056793,49.55,66416.16,2.0,0.3462,0.00014,19.2848]
[1780451056906,49.55,66416.16,2.0,0.3462,0.00014,19.2848]
[1780451057119,49.55,66416.16,2.0,0.3462,0.00014,19.2848]
[1780451057541,49.55,66416.16,2.0,0.3462,0.00014,19.2848]
[1780451057627,49.55,66409.14,2.0,0.3452,0.00014,19.26208]
[1780451058314,49.55,66401.56,2.0,0.34413,0.00014,19.23742]
[1780451060533,49.55,66399.08,2.0,0.34378,0.00014,19.22939]
[1780451060617,49.55,66399.08,2.0,0.34378,0.00014,19.22939]
[1780451060658,49.55,66399.08,2.0,0.34378,0.00014,19.22939]
[1780451061625,49.55,66398.37,2.0,0.34368,0.00014,19.22715]
[1780451061336,49.55,66389.77,2.0,0.34247,0.00014,19.19897]
[1780451062675,49.56,66383.14,2.0,0.34155,0.00014,19.1776]
[1780451062748,49.56,66383.14,2.0,0.34155,0.00014,19.1776]
[1780451062795,49.56,66383.14,2.0,0.34155,0.00014,19.1776]
[1780451063524,49.56,66383.14,2.0,0.34155,0.00014,19.1776]
[1780451063772,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451063857,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064092,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064174,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064262,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064348,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064453,49.56,66380.79,2.0,0.34123,0.00014,19.17009]
[1780451064626,49.57,66375.65,2.0,0.34052,0.00014,19.15333]
[1780451065105,49.57,66375.65,2.0,0.34052,0.00014,19.15333]
[1780451065322,49.57,66375.65,2.0,0.34052,0.00014,19.15333]
[1780451065381,49.57,66375.65,2.0,0.34052,0.00014,19.15333]
[1780451066511,49.56,66374.14,2.0,0.34027,0.00014,19.14752]
[1780451066652,49.55,66373.49,2.0,0.34014,0.00014,19.14462]
[1780451067454,49.55,66373.49,2.0,0.34014,0.00014,19.14462]
[1780451072413,49.54,66380.41,2.0,0.34109,0.00014,19.16403]
[1780451073114,49.54,66380.41,2.0,0.34109,0.00014,19.16403]
[1780451073486,49.54,66380.41,2.0,0.34109,0.00014,19.16403]
[1780451074219,49.54,66384.68,2.0,0.3417,0.00014,19.17816]
[1780451074238,49.54,66384.68,2.0,0.3417,0.00014,19.17816]
[1780451074781,49.54,66382.17,2.0,0.34134,0.00014,19.16981]
[1780451075434,49.54,66374.79,2.0,0.34029,0.00014,19.14524]
[1780451079389,49.54,66371.29,2.0,0.3398,0.00014,19.13356]
[1780451083965,49.54,66378.43,2.0,0.3408,0.00014,19.1573]
[1780451084286,49.54,66378.43,2.0,0.3408,0.00014,19.1573]
[1780451084666,49.54,66378.43,2.0,0.3408,0.00014,19.1573]
[1780451084497,49.54,66390.44,2.0,0.34251,0.00014,19.19706]
[1780451085504,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451085778,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451085836,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451085837,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451085893,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451086008,49.54,66399.41,2.0,0.34378,0.00014,19.22656]
[1780451086741,49.54,66400.51,2.0,0.34394,0.00014,19.23025]
[1780451087139,49.54,66400.51,2.0,0.34394,0.00014,19.23025]
[1780451087199,49.54,66400.51,2.0,0.34394,0.00014,19.23025]
[1780451088586,49.55,66397.25,2.0,0.34348,0.00014,19.21966]
[1780451089884,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451089923,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451090025,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451090036,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451090166,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451090434,49.55,66394.44,2.0,0.34309,0.00014,19.21057]
[1780451090701,49.55,66407.38,2.0,0.34493,0.00014,19.25301]
[1780451091705,49.55,66407.38,2.0,0.34493,0.00014,19.25301]
[1780451091546,49.55,66416.28,2.0,0.34621,0.00014,19.28197]
[1780451092060,49.55,66416.28,2.0,0.34621,0.00014,19.28197]
[1780451092442,49.55,66416.28,2.0,0.34621,0.00014,19.28197]
[1780451093290,49.55,66417.53,2.0,0.34639,0.00014,19.28606]
[1780451095101,49.55,66415.89,2.0,0.34616,0.00014,19.28086]
[1780451095471,49.55,66415.89,2.0,0.34616,0.00014,19.28086]
[1780451098602,49.55,66413.81,2.0,0.34587,0.00014,19.27427]
[1780451099626,49.55,66412.21,2.0,0.34564,0.00014,19.26914]
[1780451100631,49.56,66418.41,2.0,0.34653,0.00014,19.28932]
[1780451101484,49.56,66418.41,2.0,0.34653,0.00014,19.28932]
[1780451101638,49.56,66425.59,2.0,0.34756,0.00014,19.31249]
[1780451102795,49.56,66425.88,2.0,0.3476,0.00014,19.31345]
[1780451103382,49.56,66425.88,2.0,0.3476,0.00014,19.31345]
[1780451106633,49.56,66429.46,2.0,0.34811,0.00014,19.32501]
[1780451109694,49.56,66440.65,2.0,0.34971,0.00014,19.36073]
[1780451110578,49.56,66440.65,2.0,0.34971,0.00014,19.36073]
[1780451111292,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111366,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111420,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111449,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111467,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111662,49.56,66440.57,2.0,0.3497,0.00014,19.36046]
[1780451111707,49.56,66442.14,2.0,0.34993,0.00014,19.36544]
[1780451111859,49.56,66442.14,2.0,0.34993,0.00014,19.36544]
[1780451112128,49.56,66442.14,2.0,0.34993,0.00014,19.36544]
[1780451112628,49.56,66442.14,2.0,0.34993,0.00014,19.36544]
[1780451113098,49.56,66444.14,2.0,0.35021,0.00014,19.37178]
[1780451113355,49.56,66444.14,2.0,0.35021,0.00014,19.37178]
[1780451114429,49.56,66441.99,2.0,0.3499,0.00014,19.36497]
[1780451115025,49.56,66440.17,2.0,0.34964,0.00014,19.35919]
[1780451115421,49.56,66440.17,2.0,0.34964,0.00014,19.35919]
[1780451115668,49.56,66440.17,2.0,0.34964,0.00014,19.35919]
[1780451116949,49.56,66434.33,2.0,0.34881,0.00014,19.34062]
[1780451118405,49.56,66434.33,2.0,0.34881,0.00014,19.34062]
[1780451119041,49.56,66429.42,2.0,0.34811,0.00014,19.32497]
[1780451119420,49.56,66429.42,2.0,0.34811,0.00014,19.32497]
[1780451119859,49.56,66429.27,2.0,0.34809,0.00014,19.32452]
[1780451120841,49.56,66425.69,2.0,0.34758,0.00014,19.31307]
[1780451121717,49.56,66425.69,2.0,0.34758,0.00014,19.31307]
[1780451120925,49.56,66417.66,2.0,0.34644,0.00014,19.2872]
[1780451124138,49.56,66414.55,2.0,0.346,0.00014,19.27724]
[1780451125496,49.56,66414.37,2.0,0.34598,0.00014,19.27673]
[1780451126765,49.57,66414.28,2.0,0.34597,0.00014,19.27657]
[1780451127030,49.57,66418.57,2.0,0.34658,0.00014,19.29045]
[1780451127687,49.57,66427.67,2.0,0.34789,0.00014,19.31985]
[1780451127892,49.57,66427.67,2.0,0.34789,0.00014,19.31985]
[1780451128229,49.57,66427.67,2.0,0.34789,0.00014,19.31985]
[1780451128334,49.57,66427.67,2.0,0.34789,0.00014,19.31985]
[1780451128386,49.57,66435.11,2.0,0.34895,0.00014,19.34367]
[1780451130201,49.57,66438.71,2.0,0.34946,0.00014,19.35514]
[1780451130243,49.57,66438.71,2.0,0.34946,0.00014,19.35514]
[1780451130751,49.57,66438.71,2.0,0.34946,0.00014,19.35514]
[1780451130762,49.57,66438.71,2.0,0.34946,0.00014,19.35514]
[1780451130788,49.57,66438.71,2.0,0.34946,0.00014,19.35514]
[1780451130888,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131116,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131262,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131298,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131302,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131395,49.57,66440.66,2.0,0.34974,0.00014,19.36136]
[1780451131858,49.57,66452.16,2.0,0.35136,0.00014,19.39426]
[1780451133130,49.57,66452.16,2.0,0.35136,0.00014,19.39426]
[1780451133806,49.57,66454.94,2.0,0.35176,0.00014,19.40301]
[1780451134807,49.57,66455.72,2.0,0.35187,0.00014,19.40544]
[1780451136607,49.57,66455.36,2.0,0.35182,0.00014,19.40428]
[1780451136749,49.57,66455.36,2.0,0.35182,0.00014,19.40428]
[1780451136903,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451136925,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451137218,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451137466,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451137702,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451137764,49.57,66455.42,2.0,0.35183,0.00014,19.40442]
[1780451137878,49.57,66450.81,2.0,0.35117,0.00014,19.38989]
[1780451137956,49.57,66450.81,2.0,0.35117,0.00014,19.38989]
[1780451138032,49.57,66450.81,2.0,0.35117,0.00014,19.38989]
[1780451138046,49.57,66450.81,2.0,0.35117,0.00014,19.38989]
[1780451138556,49.57,66450.81,2.0,0.35117,0.00014,19.38989]
[1780451138581,49.57,66433.62,2.0,0.34871,0.00014,19.33535]
[1780451139047,49.57,66433.62,2.0,0.34871,0.00014,19.33535]
[1780451139699,49.57,66433.62,2.0,0.34871,0.00014,19.33535]
[1780451139756,49.57,66427.86,2.0,0.34789,0.00014,19.31695]
[1780451140194,49.57,66427.86,2.0,0.34789,0.00014,19.31695]
[1780451140494,49.57,66427.86,2.0,0.34789,0.00014,19.31695]
[1780451140654,49.57,66427.86,2.0,0.34789,0.00014,19.31695]
[1780451140759,49.57,66427.86,2.0,0.34789,0.00014,19.31695]
[1780451140876,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141155,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141405,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141584,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141695,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141730,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141794,49.57,66423.93,2.0,0.34733,0.00014,19.30437]
[1780451141852,49.57,66424.28,2.0,0.34738,0.00014,19.30554]
[1780451141947,49.57,66424.28,2.0,0.34738,0.00014,19.30554]
[1780451142148,49.57,66424.28,2.0,0.34738,0.00014,19.30554]
[1780451142378,49.57,66424.28,2.0,0.34738,0.00014,19.30554]
[1780451142416,49.57,66430.88,2.0,0.34832,0.00014,19.32675]
[1780451143190,49.57,66430.88,2.0,0.34832,0.00014,19.32675]
[1780451144359,49.57,66434.38,2.0,0.34882,0.00014,19.33793]
[1780451146009,49.57,66436.4,2.0,0.34911,0.00014,19.34442]
[1780451146596,49.57,66436.4,2.0,0.34911,0.00014,19.34442]
[1780451146849,49.57,66437.06,2.0,0.34921,0.00014,19.34655]
[1780451147571,49.57,66437.06,2.0,0.34921,0.00014,19.34655]
[1780451147743,49.57,66437.06,2.0,0.34921,0.00014,19.34655]
[1780451147987,49.57,66447.69,2.0,0.35073,0.00014,19.38028]
[1780451149119,49.57,66447.69,2.0,0.35073,0.00014,19.38028]
[1780451150398,49.57,66450.72,2.0,0.35116,0.00014,19.38984]
[1780451150990,49.57,66449.5,2.0,0.35099,0.00014,19.38599]
[1780451152292,49.57,66445.93,2.0,0.35048,0.00014,19.3747]
[1780451153055,49.57,66444.1,2.0,0.35022,0.00014,19.36889]
[1780451153495,49.57,66444.1,2.0,0.35022,0.00014,19.36889]
[1780451153498,49.57,66444.1,2.0,0.35022,0.00014,19.36889]
[1780451154259,49.57,66444.04,2.0,0.35021,0.00014,19.3687]
[1780451154561,49.57,66444.04,2.0,0.35021,0.00014,19.3687]
[1780451154708,49.57,66444.04,2.0,0.35021,0.00014,19.3687]
[1780451154766,49.57,66444.04,2.0,0.35021,0.00014,19.3687]
[1780451155107,49.57,66444.14,2.0,0.35022,0.00014,19.36901]
[1780451155793,49.57,66444.14,2.0,0.35022,0.00014,19.36901]
[1780451155156,49.57,66432.44,2.0,0.34855,0.00014,19.3318]
[1780451156663,49.57,66432.44,2.0,0.34855,0.00014,19.3318]
[1780451156741,49.57,66422.7,2.0,0.34716,0.00014,19.30059]
[1780451156821,49.57,66422.7,2.0,0.34716,0.00014,19.30059]
[1780451156914,49.57,66422.7,2.0,0.34716,0.00014,19.30059]
[1780451157303,49.57,66422.7,2.0,0.34716,0.00014,19.30059]
[1780451158016,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158079,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158633,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158655,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158668,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158694,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158724,49.57,66422.5,2.0,0.34714,0.00014,19.29999]
[1780451158811,49.57,66415.7,2.0,0.34617,0.00014,19.27805]
[1780451159107,49.57,66415.7,2.0,0.34617,0.00014,19.27805]
[1780451159112,49.57,66415.7,2.0,0.34617,0.00014,19.27805]
[1780451160614,49.57,66414.58,2.0,0.34601,0.00014,19.27443]
[1780451162607,49.57,66419.24,2.0,0.34668,0.00014,19.28962]
[1780451162651,49.57,66419.24,2.0,0.34668,0.00014,19.28962]
[1780451163138,49.57,66420.39,2.0,0.34685,0.00014,19.29345]
[1780451163527,49.57,66420.39,2.0,0.34685,0.00014,19.29345]
[1780451164122,49.58,66423.1,2.0,0.34724,0.00014,19.30223]
[1780451164800,49.58,66423.1,2.0,0.34724,0.00014,19.30223]
[1780451165498,49.58,66426.89,2.0,0.34778,0.00014,19.3144]
[1780451168303,49.58,66425.1,2.0,0.34753,0.00014,19.30878]
[1780451169942,49.58,66426.94,2.0,0.34779,0.00014,19.31476]
[1780451174509,49.58,66430.05,2.0,0.34824,0.00014,19.32488]
[1780451174605,49.58,66430.05,2.0,0.34824,0.00014,19.32488]
[1780451174806,49.58,66430.05,2.0,0.34824,0.00014,19.32488]
[1780451174920,49.58,66430.27,2.0,0.34828,0.00014,19.32564]
[1780451175187,49.58,66436.91,2.0,0.34923,0.00014,19.34683]
[1780451176310,49.58,66436.91,2.0,0.34923,0.00014,19.34683]
[1780451176431,49.58,66436.91,2.0,0.34923,0.00014,19.34683]
[1780451176708,49.58,66436.91,2.0,0.34923,0.00014,19.34683]
[1780451176732,49.58,66436.91,2.0,0.34923,0.00014,19.34683]
[1780451177308,49.58,66432.11,2.0,0.34854,0.00014,19.33157]
[1780451177372,49.58,66425.11,2.0,0.34755,0.00014,19.30917]
[1780451177852,49.58,66425.11,2.0,0.34755,0.00014,19.30917]
[1780451178108,49.58,66425.11,2.0,0.34755,0.00014,19.30917]
[1780451178208,49.58,66419.26,2.0,0.34671,0.00014,19.29034]
[1780451179017,49.58,66419.26,2.0,0.34671,0.00014,19.29034]
[1780451180032,49.58,66419.2,2.0,0.34671,0.00014,19.29019]
[1780451180255,49.58,66419.2,2.0,0.34671,0.00014,19.29019]
[1780451180261,49.58,66419.2,2.0,0.34671,0.00014,19.29019]
[1780451181210,49.58,66423.26,2.0,0.34729,0.00014,19.30332]
[1780451182582,49.59,66422.96,2.0,0.34725,0.00014,19.30241]
[1780451182592,49.59,66422.96,2.0,0.34725,0.00014,19.30241]
[1780451182831,49.59,66422.96,2.0,0.34725,0.00014,19.30241]
[1780451183831,49.59,66422.87,2.0,0.34724,0.00014,19.30221]
[1780451184072,49.59,66426.33,2.0,0.34773,0.00014,19.31333]
[1780451184365,49.59,66426.33,2.0,0.34773,0.00014,19.31333]
[1780451184420,49.59,66437.45,2.0,0.34932,0.00014,19.34893]
[1780451185257,49.59,66444.47,2.0,0.35033,0.00014,19.3712]
[1780451186161,49.59,66444.47,2.0,0.35033,0.00014,19.3712]
[1780451186167,49.59,66444.47,2.0,0.35033,0.00014,19.3712]
[1780451188349,49.59,66445.23,2.0,0.35043,0.00014,19.37362]
[1780451188361,49.59,66445.23,2.0,0.35043,0.00014,19.37362]
[1780451189049,49.59,66442.1,2.0,0.34999,0.00014,19.36369]
[1780451189725,49.59,66442.1,2.0,0.34999,0.00014,19.36369]
[1780451190239,49.59,66438.37,2.0,0.34945,0.00014,19.35185]
[1780451190958,49.59,66438.55,2.0,0.34948,0.00014,19.35243]
[1780451191678,49.59,66438.55,2.0,0.34948,0.00014,19.35243]
[1780451191765,49.59,66438.55,2.0,0.34948,0.00014,19.35243]
[1780451192331,49.59,66438.95,2.0,0.34951,0.00014,19.35025]
[1780451192345,49.59,66438.95,2.0,0.34951,0.00014,19.35025]
[1780451192378,49.59,66432.47,2.0,0.34859,0.00014,19.32962]
[1780451193100,49.59,66432.47,2.0,0.34859,0.00014,19.32962]
[1780451197082,49.59,66426.26,2.0,0.34771,0.00014,19.30984]
[1780451197319,49.59,66426.26,2.0,0.34771,0.00014,19.30984]
[1780451198452,49.59,66423.83,2.0,0.34737,0.00014,19.30212]
[1780451200036,49.59,66422.05,2.0,0.34712,0.00014,19.29648]
[1780451200731,49.59,66422.05,2.0,0.34712,0.00014,19.29648]
[1780451200986,49.59,66422.88,2.0,0.34724,0.00014,19.2992]
[1780451201030,49.59,66422.88,2.0,0.34724,0.00014,19.2992]
[1780451205909,49.6,66424.78,2.0,0.34752,0.00014,19.30552]
[1780451207727,49.6,66424.88,2.0,0.34753,0.00014,19.30589]
[1780451209429,49.6,66434.93,2.0,0.34897,0.00014,19.33813]
[1780451213645,49.6,66440.07,2.0,0.34971,0.00014,19.35452]
[1780451213896,49.6,66440.25,2.0,0.34973,0.00014,19.3551]
[1780451215001,49.6,66440.25,2.0,0.34973,0.00014,19.3551]
[1780451215706,49.6,66440.25,2.0,0.34973,0.00014,19.3551]
[1780451216190,49.6,66441.08,2.0,0.34985,0.00014,19.35774]
[1780451217451,49.6,66441.86,2.0,0.34997,0.00014,19.36022]
[1780451217483,49.6,66441.86,2.0,0.34997,0.00014,19.36022]
[1780451218232,49.6,66441.98,2.0,0.34998,0.00014,19.3606]
[1780451219229,49.6,66442.4,2.0,0.35004,0.00014,19.36193]
[1780451219812,49.6,66442.4,2.0,0.35004,0.00014,19.36193]
[1780451220543,49.6,66443.83,2.0,0.35025,0.00014,19.36646]
[1780451220970,49.6,66445.57,2.0,0.3505,0.00014,19.37196]
[1780451221418,49.6,66445.57,2.0,0.3505,0.00014,19.37196]
[1780451221637,49.6,66445.57,2.0,0.3505,0.00014,19.37196]
[1780451221724,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451221924,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222007,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222055,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222192,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222217,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222235,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222560,49.6,66437.79,2.0,0.34938,0.00014,19.34729]
[1780451222978,49.6,66435.57,2.0,0.34907,0.00014,19.34024]
[1780451224433,49.6,66435.43,2.0,0.34905,0.00014,19.33981]
[1780451226677,49.6,66438.87,2.0,0.34954,0.00014,19.35077]
[1780451227348,49.6,66438.71,2.0,0.34952,0.00014,19.35027]
[1780451228309,49.6,66443.56,2.0,0.35021,0.00014,19.36566]
[1780451230255,49.6,66446.84,2.0,0.35068,0.00014,19.37602]
[1780451232028,49.6,66446.65,2.0,0.35065,0.00014,19.3754]
[1780451232791,49.6,66446.65,2.0,0.35065,0.00014,19.3754]
[1780451232594,49.6,66440.67,2.0,0.3498,0.00014,19.35646]
[1780451233636,49.6,66440.67,2.0,0.3498,0.00014,19.35646]
[1780451235075,49.6,66438.84,2.0,0.34954,0.00014,19.35067]
[1780451235560,49.6,66438.84,2.0,0.34954,0.00014,19.35067]
[1780451235687,49.6,66438.84,2.0,0.34954,0.00014,19.35067]
[1780451235771,49.6,66438.84,2.0,0.34954,0.00014,19.35067]
[1780451235997,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236185,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236242,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236335,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236524,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236584,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236593,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236884,49.6,66435.43,2.0,0.34905,0.00014,19.33983]
[1780451236921,49.6,66430.39,2.0,0.34833,0.00014,19.32376]
[1780451238139,49.6,66434.08,2.0,0.34886,0.00014,19.33557]
[1780451239121,49.6,66438.51,2.0,0.34949,0.00014,19.34969]
[1780451239953,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451239978,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240182,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240289,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240478,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240494,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240589,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240628,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240739,49.6,66440.62,2.0,0.34979,0.00014,19.35639]
[1780451240801,49.6,66421.61,2.0,0.34708,0.00014,19.29566]
[1780451240927,49.6,66421.61,2.0,0.34708,0.00014,19.29566]
[1780451240941,49.6,66421.61,2.0,0.34708,0.00014,19.29566]
[1780451240987,49.6,66421.61,2.0,0.34708,0.00014,19.29566]
[1780451241137,49.6,66421.61,2.0,0.34708,0.00014,19.29566]
[1780451241663,49.6,66407.29,2.0,0.34505,0.00014,19.24937]
[1780451243681,49.6,66405.48,2.0,0.34479,0.00014,19.24355]
[1780451243817,49.6,66405.48,2.0,0.34479,0.00014,19.24355]
[1780451244204,49.6,66405.77,2.0,0.34484,0.00014,19.24456]
[1780451244896,49.6,66405.77,2.0,0.34484,0.00014,19.24456]
[1780451244825,49.6,66413.6,2.0,0.34595,0.00014,19.27004]
[1780451244984,49.6,66413.6,2.0,0.34595,0.00014,19.27004]
[1780451245684,49.6,66413.6,2.0,0.34595,0.00014,19.27004]
[1780451247988,49.61,66420.6,2.0,0.34696,0.00014,19.29277]
[1780451249430,49.61,66422.92,2.0,0.34729,0.00014,19.30026]
[1780451253215,49.61,66429.05,2.0,0.34814,0.00014,19.31653]
[1780451253917,49.61,66432.62,2.0,0.34865,0.00014,19.32795]
[1780451256299,49.61,66436.9,2.0,0.34926,0.00014,19.34159]
[1780451256712,49.61,66436.9,2.0,0.34926,0.00014,19.34159]
[1780451256774,49.61,66439.31,2.0,0.34961,0.00014,19.34925]
[1780451257002,49.61,66439.31,2.0,0.34961,0.00014,19.34925]
[1780451257780,49.61,66445.31,2.0,0.35046,0.00014,19.36826]
[1780451258283,49.61,66445.31,2.0,0.35046,0.00014,19.36826]
[1780451259895,49.61,66446.1,2.0,0.35058,0.00014,19.37075]
[1780451265837,49.61,66446.13,2.0,0.35058,0.00014,19.37078]
[1780451266576,49.61,66446.13,2.0,0.35058,0.00014,19.37078]
[1780451271879,49.61,66449.22,2.0,0.35101,0.00014,19.38045]
[1780451276703,49.61,66448.68,2.0,0.35093,0.00014,19.37869]
[1780451281948,49.6,66443.53,2.0,0.3502,0.00014,19.36235]
[1780451283179,49.6,66443.53,2.0,0.3502,0.00014,19.36235]
[1780451283882,49.6,66443.53,2.0,0.3502,0.00014,19.36235]
[1780451288979,49.6,66445.93,2.0,0.35054,0.00014,19.36991]
[1780451291219,49.6,66442.43,2.0,0.35004,0.00014,19.35882]
[1780451296555,49.6,66445.78,2.0,0.35051,0.00014,19.36941]
[1780451302089,49.6,66444.87,2.0,0.35038,0.00014,19.36648]
[1780451304636,49.6,66445.08,2.0,0.35041,0.00014,19.36714]
[1780451304738,49.6,66445.08,2.0,0.35041,0.00014,19.36714]
[1780451305014,49.6,66445.29,2.0,0.35044,0.00014,19.36779]
[1780451306078,49.6,66450.11,2.0,0.35113,0.00014,19.383]
[1780451308051,49.6,66452.87,2.0,0.35152,0.00014,19.39164]
[1780451309813,49.6,66451.94,2.0,0.35139,0.00014,19.3887]
[1780451309843,49.6,66451.94,2.0,0.35139,0.00014,19.3887]
[1780451310058,49.6,66452.13,2.0,0.35141,0.00014,19.38927]
[1780451310523,49.6,66452.13,2.0,0.35141,0.00014,19.38927]
[1780451310752,49.6,66452.13,2.0,0.35141,0.00014,19.38927]
[1780451310810,49.6,66452.13,2.0,0.35141,0.00014,19.38927]
[1780451310820,49.6,66452.13,2.0,0.35141,0.00014,19.38927]
[1780451310898,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311007,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311321,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311353,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311473,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311669,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311759,49.6,66463.82,2.0,0.35309,0.00014,19.42585]
[1780451311859,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312200,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312389,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312634,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312680,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312903,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312913,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312921,49.6,66477.18,2.0,0.35498,0.00014,19.46377]
[1780451312777,49.6,66483.28,2.0,0.35585,0.00014,19.48247]
[1780451313885,49.6,66483.28,2.0,0.35585,0.00014,19.48247]
[1780451313968,49.6,66476.91,2.0,0.35493,0.00014,19.46279]
[1780451314536,49.6,66476.91,2.0,0.35493,0.00014,19.46279]
[1780451314559,49.6,66467.72,2.0,0.35361,0.00014,19.43426]
[1780451315240,49.6,66467.72,2.0,0.35361,0.00014,19.43426]
[1780451316308,49.6,66468.84,2.0,0.35377,0.00014,19.43774]
[1780451316377,49.6,66468.84,2.0,0.35377,0.00014,19.43774]
[1780451317117,49.6,66469.12,2.0,0.35381,0.00014,19.43855]
[1780451317144,49.6,66469.12,2.0,0.35381,0.00014,19.43855]
[1780451317161,49.6,66469.12,2.0,0.35381,0.00014,19.43855]
[1780451317287,49.6,66469.12,2.0,0.35381,0.00014,19.43855]
[1780451317377,49.6,66469.12,2.0,0.35381,0.00014,19.43855]
[1780451318969,49.59,66465.37,2.0,0.35327,0.00014,19.42684]
[1780451318202,49.59,66456.78,2.0,0.35203,0.00014,19.39995]
[1780451319846,49.59,66456.78,2.0,0.35203,0.00014,19.39995]
[1780451320056,49.59,66452.92,2.0,0.35148,0.00014,19.38775]
[1780451322006,49.59,66446.61,2.0,0.35057,0.00014,19.36784]
[1780451322569,49.59,66446.61,2.0,0.35057,0.00014,19.36784]
[1780451323592,49.59,66448.81,2.0,0.35089,0.00014,19.37477]
[1780451325580,49.59,66449.89,2.0,0.35104,0.00014,19.37816]
[1780451325654,49.59,66449.89,2.0,0.35104,0.00014,19.37816]
[1780451326557,49.59,66449.57,2.0,0.35099,0.00014,19.37713]
[1780451326655,49.59,66441.62,2.0,0.34985,0.00014,19.35197]
[1780451327115,49.59,66441.62,2.0,0.34985,0.00014,19.35197]
[1780451329845,49.59,66437.1,2.0,0.34921,0.00014,19.33762]
[1780451329980,49.59,66437.1,2.0,0.34921,0.00014,19.33762]
[1780451335323,49.59,66438.34,2.0,0.34939,0.00014,19.34166]
[1780451336009,49.59,66438.34,2.0,0.34939,0.00014,19.34166]
[1780451336457,49.59,66438.34,2.0,0.34939,0.00014,19.34166]
[1780451337212,49.59,66438.29,2.0,0.34939,0.00014,19.34153]
[1780451337507,49.59,66438.29,2.0,0.34939,0.00014,19.34153]
[1780451339873,49.59,66434.55,2.0,0.34885,0.00014,19.32963]
[1780451340350,49.59,66431.26,2.0,0.34838,0.00014,19.31916]
[1780451345405,49.6,66430.62,2.0,0.3483,0.00014,19.31726]
[1780451346304,49.6,66430.62,2.0,0.3483,0.00014,19.31726]
[1780451347419,49.6,66424.01,2.0,0.34736,0.00014,19.29613]
[1780451348848,49.6,66424.01,2.0,0.34736,0.00014,19.29613]
[1780451348954,49.6,66424.01,2.0,0.34736,0.00014,19.29613]
[1780451349874,49.6,66420.6,2.0,0.34688,0.00014,19.28524]
[1780451349965,49.6,66435.59,2.0,0.34902,0.00014,19.33331]
[1780451350326,49.6,66435.59,2.0,0.34902,0.00014,19.33331]
[1780451350440,49.6,66449.33,2.0,0.35098,0.00014,19.37685]
[1780451351428,49.6,66449.33,2.0,0.35098,0.00014,19.37685]
[1780451351573,49.6,66449.33,2.0,0.35098,0.00014,19.37685]
[1780451351599,49.6,66449.33,2.0,0.35098,0.00014,19.37685]
[1780451351713,49.6,66449.33,2.0,0.35098,0.00014,19.37685]
[1780451351741,49.6,66450.41,2.0,0.35114,0.00014,19.38026]
[1780451352900,49.6,66450.41,2.0,0.35114,0.00014,19.38026]
[1780451354265,49.6,66453.7,2.0,0.35161,0.00014,19.39059]
[1780451355142,49.6,66451.47,2.0,0.35129,0.00014,19.38356]
[1780451355228,49.6,66451.47,2.0,0.35129,0.00014,19.38356]
[1780451356474,49.6,66452.07,2.0,0.35137,0.00014,19.38542]
[1780451356998,49.6,66452.07,2.0,0.35137,0.00014,19.38542]
[1780451357200,49.6,66452.84,2.0,0.35148,0.00014,19.38783]
[1780451357489,49.6,66459.03,2.0,0.35237,0.00014,19.40722]
[1780451358846,49.6,66459.03,2.0,0.35237,0.00014,19.40722]
[1780451358866,49.6,66466.93,2.0,0.3535,0.00014,19.43181]
[1780451361148,49.6,66471.91,2.0,0.35421,0.00014,19.44722]
[1780451361437,49.6,66471.91,2.0,0.35421,0.00014,19.44722]
[1780451361491,49.6,66471.91,2.0,0.35421,0.00014,19.44722]
[1780451361556,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451362092,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451362161,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451362175,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451362193,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451362299,49.59,66475.14,2.0,0.35467,0.00014,19.45714]
[1780451363103,49.59,66480.45,2.0,0.35543,0.00014,19.4735]
[1780451363425,49.59,66480.45,2.0,0.35543,0.00014,19.4735]
[1780451363437,49.59,66480.45,2.0,0.35543,0.00014,19.4735]
[1780451363475,49.59,66480.45,2.0,0.35543,0.00014,19.4735]
[1780451363581,49.59,66489.19,2.0,0.35668,0.00014,19.50026]
[1780451364516,49.59,66489.19,2.0,0.35668,0.00014,19.50026]
[1780451364540,49.59,66489.19,2.0,0.35668,0.00014,19.50026]
[1780451365000,49.59,66499.5,2.0,0.35817,0.00014,19.53164]
[1780451365117,49.59,66499.5,2.0,0.35817,0.00014,19.53164]
[1780451365227,49.59,66499.5,2.0,0.35817,0.00014,19.53164]
[1780451365708,49.59,66499.5,2.0,0.35817,0.00014,19.53164]
[1780451365750,49.6,66511.45,2.0,0.35989,0.00014,19.56775]
[1780451366151,49.6,66511.45,2.0,0.35989,0.00014,19.56775]
[1780451366336,49.6,66511.45,2.0,0.35989,0.00014,19.56775]
[1780451367144,49.6,66516.73,2.0,0.36065,0.00014,19.58356]
[1780451367152,49.6,66516.73,2.0,0.36065,0.00014,19.58356]
[1780451367358,49.6,66516.73,2.0,0.36065,0.00014,19.58356]
[1780451367476,49.6,66516.73,2.0,0.36065,0.00014,19.58356]
[1780451367560,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368060,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368081,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368100,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368129,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368223,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368225,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368754,49.6,66523.02,2.0,0.36157,0.00014,19.60239]
[1780451368881,49.6,66529.34,2.0,0.36248,0.00014,19.62115]
[1780451370297,49.6,66534.38,2.0,0.36321,0.00014,19.63603]
[1780451370416,49.6,66534.38,2.0,0.36321,0.00014,19.63603]
[1780451371399,49.6,66534.73,2.0,0.36324,0.00014,19.63364]
[1780451372257,49.6,66534.93,2.0,0.36327,0.00014,19.63424]
[1780451373731,49.6,66535.21,2.0,0.36331,0.00014,19.63507]
[1780451373913,49.6,66535.21,2.0,0.36331,0.00014,19.63507]
[1780451374306,49.6,66535.55,2.0,0.36336,0.00014,19.63608]
[1780451374674,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375059,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375182,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375828,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375828,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375832,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375873,49.6,66541.97,2.0,0.36429,0.00014,19.65491]
[1780451375913,49.6,66550.59,2.0,0.36554,0.00014,19.68001]
[1780451376772,49.6,66550.59,2.0,0.36554,0.00014,19.68001]
[1780451377204,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451377280,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451377392,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451377423,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451377965,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451378025,49.6,66555.29,2.0,0.36622,0.00014,19.6936]
[1780451377631,49.6,66548.51,2.0,0.36523,0.00014,19.67391]
[1780451378250,49.6,66548.51,2.0,0.36523,0.00014,19.67391]
[1780451378550,49.6,66548.51,2.0,0.36523,0.00014,19.67391]
[1780451378938,49.6,66548.51,2.0,0.36523,0.00014,19.67391]
[1780451379001,49.6,66548.51,2.0,0.36523,0.00014,19.67391]
[1780451379139,49.6,66545.94,2.0,0.36486,0.00014,19.66642]
[1780451380248,49.6,66543.69,2.0,0.36453,0.00014,19.65984]
[1780451380864,49.6,66543.69,2.0,0.36453,0.00014,19.65984]
[1780451381033,49.6,66543.69,2.0,0.36453,0.00014,19.65984]
[1780451383076,49.6,66544.58,2.0,0.36466,0.00014,19.66242]
[1780451383849,49.6,66544.58,2.0,0.36466,0.00014,19.66242]
[1780451384405,49.6,66548.61,2.0,0.36524,0.00014,19.67414]
[1780451384411,49.6,66548.61,2.0,0.36524,0.00014,19.67414]
[1780451384455,49.6,66548.61,2.0,0.36524,0.00014,19.67414]
[1780451385797,49.6,66550.66,2.0,0.36554,0.00014,19.68008]
[1780451385892,49.6,66550.66,2.0,0.36554,0.00014,19.68008]
[1780451388807,49.59,66554.41,2.0,0.36608,0.00014,19.69087]
[1780451388853,49.59,66554.41,2.0,0.36608,0.00014,19.69087]
[1780451389092,49.59,66553.2,2.0,0.3659,0.00014,19.68734]
[1780451389120,49.59,66553.2,2.0,0.3659,0.00014,19.68734]
[1780451389216,49.59,66553.2,2.0,0.3659,0.00014,19.68734]
[1780451389721,49.59,66546.07,2.0,0.36487,0.00014,19.6666]
[1780451390459,49.59,66546.07,2.0,0.36487,0.00014,19.6666]
[1780451391249,49.59,66544.25,2.0,0.3646,0.00014,19.66128]
[1780451393820,49.59,66545.29,2.0,0.36475,0.00014,19.6643]
[1780451394587,49.59,66545.61,2.0,0.3648,0.00014,19.66522]
[1780451394667,49.59,66545.61,2.0,0.3648,0.00014,19.66522]
[1780451395193,49.59,66545.04,2.0,0.36472,0.00014,19.66355]
[1780451397604,49.59,66545.4,2.0,0.36477,0.00014,19.66458]
[1780451397608,49.59,66545.4,2.0,0.36477,0.00014,19.66458]
[1780451398121,49.59,66544.44,2.0,0.36463,0.00014,19.66177]
[1780451398173,49.59,66544.44,2.0,0.36463,0.00014,19.66177]
[1780451398424,49.59,66544.44,2.0,0.36463,0.00014,19.66177]
[1780451398596,49.59,66544.44,2.0,0.36463,0.00014,19.66177]
[1780451398952,49.59,66544.44,2.0,0.36463,0.00014,19.66177]
[1780451400306,49.59,66537.99,2.0,0.36369,0.00014,19.64288]
[1780451400317,49.59,66537.99,2.0,0.36369,0.00014,19.64288]
[1780451400740,49.59,66537.99,2.0,0.36369,0.00014,19.64288]
[1780451400922,49.59,66537.99,2.0,0.36369,0.00014,19.64288]
[1780451401256,49.59,66536.81,2.0,0.36352,0.00014,19.63942]
[1780451401819,49.59,66530.15,2.0,0.36256,0.00014,19.61981]
[1780451402719,49.59,66530.15,2.0,0.36256,0.00014,19.61981]
[1780451404411,49.59,66528.69,2.0,0.36235,0.00014,19.61551]
[1780451407080,49.59,66534.11,2.0,0.36314,0.00014,19.63157]
[1780451412752,49.59,66530.34,2.0,0.3626,0.00014,19.62053]
[1780451416153,49.6,66532.19,2.0,0.36287,0.00014,19.62605]
[1780451416490,49.6,66532.19,2.0,0.36287,0.00014,19.62605]
[1780451417899,49.6,66528.18,2.0,0.36229,0.00014,19.61422]
[1780451419380,49.6,66524.58,2.0,0.36177,0.00014,19.6036]
[1780451421336,49.6,66524.57,2.0,0.36177,0.00014,19.60363]
[1780451421603,49.6,66524.57,2.0,0.36177,0.00014,19.60363]
[1780451423518,49.6,66523.12,2.0,0.36157,0.00014,19.59938]
[1780451423980,49.6,66518.45,2.0,0.36089,0.00014,19.58551]
[1780451427985,49.6,66513.17,2.0,0.36014,0.00014,19.56983]
[1780451430006,49.6,66517.12,2.0,0.36071,0.00014,19.58172]
[1780451430040,49.6,66523.29,2.0,0.3616,0.00014,19.60012]
[1780451432564,49.6,66522.68,2.0,0.36149,0.00014,19.59491]
[1780451433460,49.6,66522.38,2.0,0.36145,0.00014,19.59403]
[1780451434068,49.6,66515.03,2.0,0.36039,0.00014,19.57214]
[1780451435075,49.61,66508.2,2.0,0.35941,0.00014,19.55169]
[1780451436888,49.61,66509.71,2.0,0.35963,0.00014,19.55628]
[1780451437945,49.61,66515.03,2.0,0.3604,0.00014,19.57227]
[1780451438096,49.61,66532.0,2.0,0.36285,0.00014,19.62269]
[1780451443040,49.61,66527.24,2.0,0.36216,0.00014,19.60864]
[1780451444138,49.61,66519.18,2.0,0.361,0.00014,19.58473]
[1780451448021,49.61,66518.71,2.0,0.36094,0.00014,19.58338]
[1780451448119,49.61,66525.44,2.0,0.36191,0.00014,19.60344]
[1780451450054,49.61,66529.32,2.0,0.36247,0.00014,19.61492]
[1780451454200,49.61,66531.45,2.0,0.36278,0.00014,19.62124]
[1780451454280,49.61,66531.45,2.0,0.36278,0.00014,19.62124]
[1780451454841,49.61,66531.45,2.0,0.36278,0.00014,19.62124]
[1780451455439,49.61,66532.89,2.0,0.36299,0.00014,19.62549]
[1780451460294,49.61,66539.79,2.0,0.36399,0.00014,19.64572]
[1780451460335,49.61,66539.79,2.0,0.36399,0.00014,19.64572]
[1780451460368,49.61,66539.79,2.0,0.36399,0.00014,19.64572]
[1780451460489,49.61,66539.79,2.0,0.36399,0.00014,19.64572]
[1780451460562,49.61,66540.14,2.0,0.36404,0.00014,19.64673]
[1780451461475,49.61,66540.14,2.0,0.36404,0.00014,19.64673]
[1780451461494,49.61,66540.14,2.0,0.36404,0.00014,19.64673]
[1780451462919,49.61,66543.17,2.0,0.36447,0.00014,19.65559]
[1780451462953,49.61,66551.76,2.0,0.36572,0.00014,19.68057]
[1780451464290,49.61,66560.34,2.0,0.36696,0.00015,19.70531]
[1780451466315,49.61,66561.54,2.0,0.36713,0.00015,19.70873]
[1780451466465,49.61,66561.54,2.0,0.36713,0.00015,19.70873]
[1780451467500,49.61,66562.12,2.0,0.36722,0.00015,19.71036]
[1780451469036,49.61,66564.55,2.0,0.36757,0.00015,19.71729]
[1780451469099,49.61,66572.65,2.0,0.36874,0.00015,19.74033]
[1780451469210,49.61,66572.65,2.0,0.36874,0.00015,19.74033]
[1780451471493,49.6,66578.06,2.0,0.36952,0.00015,19.75563]
[1780451473282,49.6,66578.35,2.0,0.36955,0.00015,19.75624]
[1780451473377,49.6,66578.35,2.0,0.36955,0.00015,19.75624]
[1780451474128,49.6,66578.35,2.0,0.36955,0.00015,19.75624]
[1780451474251,49.6,66578.69,2.0,0.3696,0.00015,19.75721]
[1780451475018,49.6,66578.69,2.0,0.3696,0.00015,19.75721]
[1780451475593,49.6,66581.39,2.0,0.36998,0.00015,19.7647]
[1780451476095,49.6,66581.39,2.0,0.36998,0.00015,19.7647]
[1780451476178,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476242,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476337,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476354,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476362,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476607,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451476778,49.58,66581.38,2.0,0.36994,0.00015,19.76394]
[1780451477122,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451477344,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451477368,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451477431,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451477793,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451477812,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451478002,49.58,66587.98,2.0,0.3709,0.00015,19.78246]
[1780451478076,49.58,66596.71,2.0,0.37217,0.00015,19.80687]
[1780451478228,49.58,66596.71,2.0,0.37217,0.00015,19.80687]
[1780451478363,49.58,66596.71,2.0,0.37217,0.00015,19.80687]
[1780451478523,49.58,66596.71,2.0,0.37217,0.00015,19.80687]
[1780451479150,49.58,66606.08,2.0,0.37353,0.00015,19.83285]
[1780451480143,49.58,66612.77,2.0,0.37451,0.00015,19.85123]
[1780451480509,49.58,66612.77,2.0,0.37451,0.00015,19.85123]
[1780451481194,49.58,66617.95,2.0,0.37526,0.00015,19.86537]
[1780451483271,49.57,66617.9,2.0,0.37522,0.00015,19.86468]
[1780451486592,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487128,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487153,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487159,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487163,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487166,49.55,66617.83,2.0,0.37515,0.00015,19.86354]
[1780451487347,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487432,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487494,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487556,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487627,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487747,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487849,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487904,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487916,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451488155,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451488288,49.53,66616.63,2.0,0.37492,0.00015,19.85934]
[1780451487928,49.53,66630.93,2.0,0.37702,0.00015,19.89825]
[1780451488345,49.53,66630.93,2.0,0.37702,0.00015,19.89825]
[1780451488566,49.53,66630.93,2.0,0.37702,0.00015,19.89825]
[1780451488919,49.53,66630.93,2.0,0.37702,0.00015,19.89825]
[1780451488957,49.53,66630.93,2.0,0.37702,0.00015,19.89825]
[1780451489051,49.53,66639.87,2.0,0.37833,0.00015,19.92232]
[1780451489264,49.53,66639.87,2.0,0.37833,0.00015,19.92232]
[1780451489847,49.53,66639.87,2.0,0.37833,0.00015,19.92232]
[1780451489925,49.53,66639.87,2.0,0.37833,0.00015,19.92232]
[1780451490004,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451490279,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451490294,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451490933,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451490962,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451491039,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451491046,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451491086,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451491193,49.53,66646.85,2.0,0.37935,0.00015,19.94095]
[1780451491199,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491225,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491276,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491522,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491570,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491654,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491911,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451491928,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451492115,49.53,66653.19,2.0,0.38026,0.00015,19.95435]
[1780451492167,49.53,66665.02,2.0,0.38199,0.00015,19.98541]
[1780451492231,49.53,66665.02,2.0,0.38199,0.00015,19.98541]
[1780451492296,49.53,66665.02,2.0,0.38199,0.00015,19.98541]
[1780451493177,49.52,66672.64,2.0,0.38311,0.00015,20.00519]
[1780451493261,49.52,66672.64,2.0,0.38311,0.00015,20.00519]
[1780451493885,49.52,66672.64,2.0,0.38311,0.00015,20.00519]
[1780451493965,49.52,66672.64,2.0,0.38311,0.00015,20.00519]
[1780451495558,49.52,66678.47,2.0,0.38396,0.00015,20.02014]
[1780451496707,49.52,66678.31,2.0,0.38394,0.00015,20.01973]
[1780451496740,49.52,66678.31,2.0,0.38394,0.00015,20.01973]
[1780451496747,49.52,66678.31,2.0,0.38394,0.00015,20.01973]
[1780451496875,49.52,66678.31,2.0,0.38394,0.00015,20.01973]
[1780451498179,49.52,66677.63,2.0,0.38383,0.00015,20.01785]
[1780451498568,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498631,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498649,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498812,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498879,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498916,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451498932,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451499083,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451499180,49.52,66672.63,2.0,0.38309,0.00015,20.00487]
[1780451499184,49.52,66664.37,2.0,0.38187,0.00015,19.98331]
[1780451499544,49.52,66664.37,2.0,0.38187,0.00015,19.98331]
[1780451499809,49.52,66664.37,2.0,0.38187,0.00015,19.98331]
[1780451500202,49.52,66664.37,2.0,0.38187,0.00015,19.98331]
[1780451499846,49.52,66677.29,2.0,0.38377,0.00015,20.01682]
[1780451500290,49.52,66677.29,2.0,0.38377,0.00015,20.01682]
[1780451500560,49.52,66677.29,2.0,0.38377,0.00015,20.01682]
[1780451500562,49.52,66687.79,2.0,0.38532,0.00015,20.04377]
[1780451502171,49.51,66688.76,2.0,0.38545,0.00015,20.04611]
[1780451502629,49.51,66688.76,2.0,0.38545,0.00015,20.04611]
[1780451504249,49.51,66687.28,2.0,0.38523,0.00015,20.04226]
[1780451504275,49.51,66687.28,2.0,0.38523,0.00015,20.04226]
[1780451504748,49.51,66687.28,2.0,0.38523,0.00015,20.04226]
[1780451505481,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451505551,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451505578,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451505614,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451505939,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451506000,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451506103,49.51,66683.06,2.0,0.3846,0.00015,20.03131]
[1780451506164,49.49,66677.24,2.0,0.3837,0.00015,20.01567]
[1780451506750,49.49,66677.24,2.0,0.3837,0.00015,20.01567]
[1780451506759,49.49,66670.21,2.0,0.38266,0.00015,19.99739]
[1780451509610,49.49,66673.96,2.0,0.38321,0.00015,20.00707]
[1780451510307,49.48,66673.98,2.0,0.3832,0.00015,20.00703]
[1780451510343,49.48,66673.98,2.0,0.3832,0.00015,20.00703]
[1780451510949,49.48,66673.98,2.0,0.3832,0.00015,20.00703]
[1780451512170,49.48,66674.77,2.0,0.38332,0.00015,20.00902]
[1780451512181,49.48,66674.77,2.0,0.38332,0.00015,20.00902]
[1780451512228,49.48,66675.84,2.0,0.38347,0.00015,20.01179]
[1780451512235,49.48,66675.84,2.0,0.38347,0.00015,20.01179]
[1780451512273,49.48,66675.84,2.0,0.38347,0.00015,20.01179]
[1780451512897,49.48,66675.84,2.0,0.38347,0.00015,20.01179]
[1780451512960,49.48,66669.13,2.0,0.38248,0.00015,19.99426]
[1780451513290,49.48,66669.13,2.0,0.38248,0.00015,19.99426]
[1780451513655,49.48,66662.85,2.0,0.38156,0.00015,19.97785]
[1780451514444,49.48,66662.85,2.0,0.38156,0.00015,19.97785]
[1780451514621,49.48,66662.85,2.0,0.38156,0.00015,19.97785]
[1780451515279,49.48,66662.74,2.0,0.38154,0.00015,19.97748]
[1780451515446,49.48,66662.74,2.0,0.38154,0.00015,19.97748]
[1780451516165,49.48,66662.74,2.0,0.38154,0.00015,19.97748]
[1780451516351,49.48,66665.51,2.0,0.38194,0.00015,19.9847]
[1780451517127,49.48,66665.51,2.0,0.38194,0.00015,19.9847]
[1780451517550,49.48,66664.77,2.0,0.38183,0.00015,19.98272]
[1780451519731,49.47,66664.92,2.0,0.38185,0.00015,19.98304]
[1780451520385,49.47,66664.86,2.0,0.38183,0.00015,19.98284]
[1780451521361,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521362,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521430,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521464,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521473,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521573,49.47,66663.2,2.0,0.38159,0.00015,19.97845]
[1780451521712,49.47,66670.11,2.0,0.3826,0.00015,19.99651]
[1780451522716,49.47,66670.11,2.0,0.3826,0.00015,19.99651]
[1780451522731,49.47,66670.11,2.0,0.3826,0.00015,19.99651]
[1780451522805,49.47,66676.58,2.0,0.38355,0.00015,20.01321]
[1780451526377,49.47,66680.36,2.0,0.3841,0.00015,20.02285]
[1780451528057,49.47,66683.03,2.0,0.38449,0.00015,20.02966]
[1780451533790,49.41,66684.33,2.0,0.38454,0.00015,20.03086]
[1780451534177,49.41,66684.33,2.0,0.38454,0.00015,20.03086]
[1780451534805,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535390,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535466,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535548,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535613,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535831,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535890,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535965,49.41,66675.33,2.0,0.38321,0.00015,20.00749]
[1780451535999,49.41,66667.03,2.0,0.38198,0.00015,19.98581]
[1780451536480,49.41,66667.03,2.0,0.38198,0.00015,19.98581]
[1780451536803,49.41,66667.03,2.0,0.38198,0.00015,19.98581]
[1780451536880,49.41,66667.03,2.0,0.38198,0.00015,19.98581]
[1780451537231,49.41,66667.03,2.0,0.38198,0.00015,19.98581]
[1780451536942,49.41,66660.34,2.0,0.38099,0.00015,19.9682]
[1780451537984,49.41,66660.34,2.0,0.38099,0.00015,19.9682]
[1780451538378,49.41,66656.74,2.0,0.38046,0.00015,19.95867]
[1780451539432,49.41,66657.4,2.0,0.38056,0.00015,19.96039]
[1780451540189,49.41,66657.4,2.0,0.38056,0.00015,19.96039]
[1780451540966,49.41,66658.36,2.0,0.3807,0.00015,19.96291]
[1780451543275,49.4,66658.98,2.0,0.38079,0.00015,19.96447]
[1780451543650,49.4,66658.98,2.0,0.38079,0.00015,19.96447]
[1780451547070,49.4,66662.17,2.0,0.38125,0.00015,19.9728]
[1780451548857,49.4,66663.06,2.0,0.38138,0.00015,19.97508]
[1780451549097,49.4,66663.06,2.0,0.38138,0.00015,19.97508]
[1780451549121,49.4,66663.06,2.0,0.38138,0.00015,19.97508]
[1780451549174,49.4,66663.06,2.0,0.38138,0.00015,19.97508]
[1780451549527,49.4,66659.59,2.0,0.38086,0.00015,19.96591]
[1780451549922,49.4,66651.7,2.0,0.3797,0.00015,19.94499]
[1780451551097,49.4,66651.7,2.0,0.3797,0.00015,19.94499]
[1780451551107,49.4,66651.7,2.0,0.3797,0.00015,19.94499]
[1780451551135,49.4,66651.7,2.0,0.3797,0.00015,19.94499]
[1780451551374,49.4,66650.84,2.0,0.37955,0.00015,19.93929]
[1780451551875,49.4,66650.84,2.0,0.37955,0.00015,19.93929]
[1780451552185,49.4,66650.84,2.0,0.37955,0.00015,19.93929]
[1780451552195,49.4,66650.84,2.0,0.37955,0.00015,19.93929]
[1780451552201,49.4,66650.84,2.0,0.37955,0.00015,19.93929]
[1780451552929,49.4,66649.29,2.0,0.37933,0.00015,19.93515]
[1780451554328,49.4,66642.29,2.0,0.3783,0.00015,19.91642]
[1780451554416,49.4,66642.29,2.0,0.3783,0.00015,19.91642]
[1780451555643,49.4,66642.19,2.0,0.37828,0.00015,19.91615]
[1780451555726,49.4,66642.19,2.0,0.37828,0.00015,19.91615]
[1780451555739,49.4,66642.19,2.0,0.37828,0.00015,19.91615]
[1780451555739,49.4,66642.19,2.0,0.37828,0.00015,19.91615]
[1780451557023,49.4,66637.54,2.0,0.3776,0.00015,19.90364]
[1780451557081,49.4,66637.54,2.0,0.3776,0.00015,19.90364]
[1780451557882,49.4,66636.83,2.0,0.3775,0.00015,19.90173]
[1780451557886,49.4,66636.83,2.0,0.3775,0.00015,19.90173]
[1780451559684,49.4,66632.33,2.0,0.37684,0.00015,19.88959]
[1780451560214,49.4,66632.33,2.0,0.37684,0.00015,19.88959]
[1780451560236,49.4,66640.77,2.0,0.37808,0.00015,19.91239]
[1780451560415,49.4,66640.77,2.0,0.37808,0.00015,19.91239]
[1780451560522,49.4,66640.77,2.0,0.37808,0.00015,19.91239]
[1780451560876,49.4,66640.77,2.0,0.37808,0.00015,19.91239]
[1780451561002,49.4,66653.63,2.0,0.37997,0.00015,19.94675]
[1780451561369,49.4,66653.63,2.0,0.37997,0.00015,19.94675]
[1780451561702,49.4,66653.63,2.0,0.37997,0.00015,19.94675]
[1780451562009,49.4,66662.39,2.0,0.38126,0.00015,19.96989]
[1780451562497,49.4,66662.39,2.0,0.38126,0.00015,19.96989]
[1780451562783,49.4,66662.39,2.0,0.38126,0.00015,19.96989]
[1780451566685,49.4,66664.88,2.0,0.38161,0.00015,19.9763]
[1780451569561,49.39,66668.21,2.0,0.3821,0.00015,19.98493]
[1780451569611,49.39,66668.21,2.0,0.3821,0.00015,19.98493]
[1780451569655,49.39,66668.21,2.0,0.3821,0.00015,19.98493]
[1780451569778,49.39,66668.21,2.0,0.3821,0.00015,19.98493]
[1780451569784,49.39,66668.21,2.0,0.3821,0.00015,19.98493]
[1780451570407,49.39,66672.14,2.0,0.38268,0.00015,19.99515]
[1780451570487,49.39,66672.14,2.0,0.38268,0.00015,19.99515]
[1780451570627,49.39,66672.14,2.0,0.38268,0.00015,19.99515]
[1780451571261,49.39,66672.14,2.0,0.38268,0.00015,19.99515]
[1780451571267,49.39,66672.14,2.0,0.38268,0.00015,19.99515]
[1780451571078,49.39,66677.77,2.0,0.3835,0.00015,20.00974]
[1780451572083,49.39,66687.93,2.0,0.385,0.00015,20.03587]
[1780451572560,49.39,66687.93,2.0,0.385,0.00015,20.03587]
[1780451574546,49.39,66694.68,2.0,0.38599,0.00015,20.05298]
[1780451575423,49.37,66695.99,2.0,0.38613,0.00015,20.05559]
[1780451575786,49.37,66695.99,2.0,0.38613,0.00015,20.05559]
[1780451575819,49.37,66695.99,2.0,0.38613,0.00015,20.05559]
[1780451576058,49.37,66695.99,2.0,0.38613,0.00015,20.05559]
[1780451576762,49.35,66700.7,2.0,0.38678,0.00015,20.06683]
[1780451577053,49.35,66700.7,2.0,0.38678,0.00015,20.06683]
[1780451577097,49.35,66700.7,2.0,0.38678,0.00015,20.06683]
[1780451577132,49.35,66700.7,2.0,0.38678,0.00015,20.06683]
[1780451577295,49.35,66700.7,2.0,0.38678,0.00015,20.06683]
[1780451577368,49.35,66702.22,2.0,0.387,0.00015,20.0706]
[1780451577442,49.35,66702.22,2.0,0.387,0.00015,20.0706]
[1780451577886,49.35,66702.22,2.0,0.387,0.00015,20.0706]
[1780451578035,49.35,66702.22,2.0,0.387,0.00015,20.0706]
[1780451578248,49.35,66702.22,2.0,0.387,0.00015,20.0706]
[1780451578211,49.35,66721.96,2.0,0.38992,0.00015,20.11993]
[1780451578379,49.35,66721.96,2.0,0.38992,0.00015,20.11993]
[1780451578563,49.35,66721.96,2.0,0.38992,0.00015,20.11993]
[1780451578642,49.35,66721.96,2.0,0.38992,0.00015,20.11993]
[1780451578794,49.35,66721.96,2.0,0.38992,0.00015,20.11993]
[1780451579137,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451579415,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451579569,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451579665,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451579669,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451579915,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451580293,49.35,66738.21,2.0,0.39234,0.00015,20.1598]
[1780451580625,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451580720,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451580987,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451580992,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451581104,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451581110,49.35,66741.57,2.0,0.39283,0.00015,20.16791]
[1780451582115,49.34,66741.83,2.0,0.39286,0.00015,20.16846]
[1780451582201,49.34,66741.83,2.0,0.39286,0.00015,20.16846]
[1780451582279,49.34,66741.83,2.0,0.39286,0.00015,20.16846]
[1780451582318,49.34,66740.53,2.0,0.39267,0.00015,20.16523]
[1780451582337,49.34,66740.53,2.0,0.39267,0.00015,20.16523]
[1780451583074,49.34,66740.53,2.0,0.39267,0.00015,20.16523]
[1780451583648,49.34,66742.59,2.0,0.39297,0.00015,20.17016]
[1780451583953,49.34,66742.59,2.0,0.39297,0.00015,20.17016]
[1780451584815,49.34,66745.08,2.0,0.39333,0.00015,20.17609]
[1780451585052,49.34,66745.08,2.0,0.39333,0.00015,20.17609]
[1780451585903,49.34,66749.1,2.0,0.39393,0.00015,20.18575]
[1780451585934,49.34,66749.1,2.0,0.39393,0.00015,20.18575]
[1780451586262,49.34,66749.1,2.0,0.39393,0.00015,20.18575]
[1780451586448,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451586685,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451586699,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451586873,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451586917,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451587281,49.34,66751.63,2.0,0.3943,0.00015,20.1918]
[1780451587288,49.34,66760.32,2.0,0.39559,0.00015,20.21248]
[1780451588028,49.34,66760.32,2.0,0.39559,0.00015,20.21248]
[1780451588202,49.33,66768.32,2.0,0.39676,0.00015,20.23106]
[1780451589691,49.31,66767.91,2.0,0.39667,0.00015,20.22971]
[1780451590291,49.31,66767.91,2.0,0.39667,0.00015,20.22971]
[1780451590326,49.3,66769.77,2.0,0.39692,0.00015,20.2337]
[1780451591337,49.29,66770.77,2.0,0.39705,0.00015,20.23566]
[1780451591802,49.29,66770.77,2.0,0.39705,0.00015,20.23566]
[1780451591932,49.29,66770.77,2.0,0.39705,0.00015,20.23566]
[1780451592073,49.29,66770.77,2.0,0.39705,0.00015,20.23566]
[1780451592232,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451592603,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451592669,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451592967,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451592984,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451593268,49.29,66778.09,2.0,0.39813,0.00015,20.25271]
[1780451593239,49.29,66783.84,2.0,0.39899,0.00015,20.26599]
[1780451593752,49.29,66783.84,2.0,0.39899,0.00015,20.26599]
[1780451593825,49.29,66783.84,2.0,0.39899,0.00015,20.26599]
[1780451594048,49.29,66783.84,2.0,0.39899,0.00015,20.26599]
[1780451594798,49.27,66785.0,2.0,0.39912,0.00015,20.26814]
[1780451595131,49.27,66785.0,2.0,0.39912,0.00015,20.26814]
[1780451595459,49.25,66785.72,2.0,0.39919,0.00015,20.26927]
[1780451596215,49.25,66785.72,2.0,0.39919,0.00015,20.26927]
[1780451599767,49.22,66783.08,2.0,0.39871,0.00015,20.26202]
[1780451600777,49.22,66782.84,2.0,0.39867,0.00015,20.26141]
[1780451600873,49.22,66782.84,2.0,0.39867,0.00015,20.26141]
[1780451601545,49.21,66779.59,2.0,0.39818,0.00015,20.25382]
[1780451601575,49.21,66779.59,2.0,0.39818,0.00015,20.25382]
[1780451602206,49.21,66779.59,2.0,0.39818,0.00015,20.25382]
[1780451602309,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451602760,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451602762,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451602989,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451603133,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451603226,49.2,66783.46,2.0,0.39873,0.00015,20.26237]
[1780451603314,49.2,66792.43,2.0,0.40007,0.00015,20.28301]
[1780451603412,49.2,66792.43,2.0,0.40007,0.00015,20.28301]
[1780451603462,49.2,66792.43,2.0,0.40007,0.00015,20.28301]
[1780451604464,49.2,66797.24,2.0,0.40079,0.00015,20.29399]
[1780451605495,49.2,66796.12,2.0,0.40062,0.00015,20.29142]
[1780451606244,49.2,66796.12,2.0,0.40062,0.00015,20.29142]
[1780451606451,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451606533,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451606614,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451606721,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451607217,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451607311,49.2,66795.94,2.0,0.40059,0.00015,20.29098]
[1780451607269,49.2,66797.42,2.0,0.40081,0.00015,20.2944]
[1780451607602,49.2,66807.19,2.0,0.40228,0.00015,20.31651]
[1780451608851,49.2,66807.19,2.0,0.40228,0.00015,20.31651]
[1780451608956,49.2,66807.19,2.0,0.40228,0.00015,20.31651]
[1780451609187,49.2,66807.19,2.0,0.40228,0.00015,20.31651]
[1780451609283,49.2,66807.19,2.0,0.40228,0.00015,20.31651]
[1780451609334,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451609387,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451609512,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451609730,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451609785,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451609969,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451610088,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451610125,49.21,66816.66,2.0,0.40372,0.00015,20.33797]
[1780451610182,49.21,66829.44,2.0,0.40563,0.00015,20.36616]
[1780451610897,49.21,66829.44,2.0,0.40563,0.00015,20.36616]
[1780451610936,49.21,66829.44,2.0,0.40563,0.00015,20.36616]
[1780451610939,49.21,66829.44,2.0,0.40563,0.00015,20.36616]
[1780451611041,49.21,66838.89,2.0,0.40703,0.00015,20.38335]
[1780451611619,49.21,66838.89,2.0,0.40703,0.00015,20.38335]
[1780451612052,49.21,66838.89,2.0,0.40703,0.00015,20.38335]
[1780451612110,49.21,66838.89,2.0,0.40703,0.00015,20.38335]
[1780451612154,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612375,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612595,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612685,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612766,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612930,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451612983,49.21,66845.04,2.0,0.40795,0.00015,20.39648]
[1780451613077,49.2,66850.82,2.0,0.40882,0.00015,20.4088]
[1780451613611,49.2,66850.82,2.0,0.40882,0.00015,20.4088]
[1780451614137,49.2,66858.35,2.0,0.40995,0.00015,20.4247]
[1780451615362,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615419,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615511,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615534,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615553,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615636,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615888,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615901,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451615941,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451616155,49.2,66863.28,2.0,0.41069,0.00015,20.43501]
[1780451616235,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451616350,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451616398,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451616745,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451617154,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451617237,49.19,66866.69,2.0,0.41117,0.00015,20.44181]
[1780451617276,49.19,66883.58,2.0,0.41372,0.00015,20.47655]
[1780451617407,49.19,66883.58,2.0,0.41372,0.00015,20.47655]
[1780451617588,49.19,66883.58,2.0,0.41372,0.00015,20.47655]
[1780451617699,49.19,66883.58,2.0,0.41372,0.00015,20.47655]
[1780451618299,49.19,66883.58,2.0,0.41372,0.00015,20.47655]
[1780451618331,49.19,66886.2,2.0,0.41411,0.00015,20.48186]
[1780451618994,49.19,66886.2,2.0,0.41411,0.00015,20.48186]
[1780451619086,49.19,66886.2,2.0,0.41411,0.00015,20.48186]
[1780451619315,49.19,66886.2,2.0,0.41411,0.00015,20.48186]
[1780451619327,49.19,66886.2,2.0,0.41411,0.00015,20.48186]
[1780451619173,49.19,66895.73,2.0,0.41555,0.00015,20.50104]
[1780451619459,49.19,66895.73,2.0,0.41555,0.00015,20.50104]
[1780451619521,49.19,66895.73,2.0,0.41555,0.00015,20.50104]
[1780451619717,49.19,66895.73,2.0,0.41555,0.00015,20.50104]
[1780451620206,49.19,66895.73,2.0,0.41555,0.00015,20.50104]
[1780451620332,49.19,66910.96,2.0,0.41785,0.00015,20.53112]
[1780451621005,49.19,66904.01,2.0,0.4168,0.00015,20.51747]
[1780451622258,49.19,66904.01,2.0,0.4168,0.00015,20.51747]
[1780451622317,49.19,66897.56,2.0,0.41582,0.00015,20.50467]
[1780451623162,49.19,66897.56,2.0,0.41582,0.00015,20.50467]
[1780451623666,49.19,66901.56,2.0,0.41643,0.00015,20.51262]
[1780451624174,49.19,66901.56,2.0,0.41643,0.00015,20.51262]
[1780451624209,49.19,66908.66,2.0,0.4175,0.00015,20.52661]
[1780451624683,49.19,66908.66,2.0,0.4175,0.00015,20.52661]
[1780451625051,49.19,66908.66,2.0,0.4175,0.00015,20.52661]
[1780451627320,49.19,66912.11,2.0,0.41801,0.00015,20.53327]
[1780451627449,49.18,66910.89,2.0,0.41781,0.00015,20.53069]
[1780451627504,49.18,66910.89,2.0,0.41781,0.00015,20.53069]
[1780451628162,49.18,66910.89,2.0,0.41781,0.00015,20.53069]
[1780451628183,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451628375,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451628409,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451628508,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451628851,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451628974,49.18,66905.11,2.0,0.41694,0.00015,20.51935]
[1780451629058,49.17,66889.03,2.0,0.41449,0.00015,20.48704]
[1780451629418,49.17,66889.03,2.0,0.41449,0.00015,20.48704]
[1780451629528,49.17,66872.81,2.0,0.41205,0.00015,20.45392]
[1780451631258,49.17,66868.56,2.0,0.4114,0.00015,20.4451]
[1780451631609,49.17,66868.56,2.0,0.4114,0.00015,20.4451]
[1780451633166,49.17,66870.05,2.0,0.41163,0.00015,20.4482]
[1780451633533,49.17,66869.1,2.0,0.41149,0.00015,20.44623]
[1780451633598,49.17,66869.1,2.0,0.41149,0.00015,20.44623]
[1780451633609,49.17,66869.1,2.0,0.41149,0.00015,20.44623]
[1780451633649,49.17,66878.16,2.0,0.41285,0.00015,20.46492]
[1780451634916,49.17,66878.16,2.0,0.41285,0.00015,20.46492]
[1780451634926,49.17,66878.16,2.0,0.41285,0.00015,20.46492]
[1780451636410,49.17,66884.87,2.0,0.41386,0.00015,20.47862]
[1780451636714,49.17,66884.87,2.0,0.41386,0.00015,20.47862]
[1780451636777,49.17,66882.23,2.0,0.41346,0.00015,20.47324]
[1780451637917,49.17,66882.23,2.0,0.41346,0.00015,20.47324]
[1780451638509,49.16,66880.93,2.0,0.41326,0.00015,20.47053]
[1780451638531,49.16,66880.93,2.0,0.41326,0.00015,20.47053]
[1780451638658,49.16,66880.93,2.0,0.41326,0.00015,20.47053]
[1780451638868,49.16,66880.93,2.0,0.41326,0.00015,20.47053]
[1780451639048,49.16,66880.93,2.0,0.41326,0.00015,20.47053]
[1780451639233,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451639409,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451639516,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451639624,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451639792,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451639932,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451640052,49.16,66883.38,2.0,0.41363,0.00015,20.47548]
[1780451640056,49.16,66898.32,2.0,0.41588,0.00015,20.50558]
[1780451640552,49.16,66898.32,2.0,0.41588,0.00015,20.50558]
[1780451640856,49.16,66898.32,2.0,0.41588,0.00015,20.50558]
[1780451641162,49.16,66898.32,2.0,0.41588,0.00015,20.50558]
[1780451641204,49.16,66908.2,2.0,0.41738,0.00015,20.52513]
[1780451641672,49.16,66908.2,2.0,0.41738,0.00015,20.52513]
[1780451643821,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644009,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644020,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644063,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644084,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644110,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644328,49.16,66910.08,2.0,0.41766,0.00015,20.52882]
[1780451644518,49.16,66908.41,2.0,0.41741,0.00015,20.52558]
[1780451644640,49.16,66908.41,2.0,0.41741,0.00015,20.52558]
[1780451644708,49.16,66908.41,2.0,0.41741,0.00015,20.52558]
[1780451644789,49.16,66908.41,2.0,0.41741,0.00015,20.52558]
[1780451644882,49.16,66908.41,2.0,0.41741,0.00015,20.52558]
[1780451645349,49.16,66929.65,2.0,0.42062,0.00015,20.56661]
[1780451645554,49.16,66929.65,2.0,0.42062,0.00015,20.56661]
[1780451646175,49.16,66929.65,2.0,0.42062,0.00015,20.56661]
[1780451646189,49.16,66934.38,2.0,0.42133,0.00015,20.57555]
[1780451647352,49.16,66934.38,2.0,0.42133,0.00015,20.57555]
[1780451647437,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451647681,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451647756,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451647788,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451647836,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451648029,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451648226,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451648361,49.16,66930.44,2.0,0.42074,0.00015,20.56809]
[1780451648435,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451648531,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451648719,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451648746,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451648973,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451648993,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451649133,49.16,66927.17,2.0,0.42024,0.00015,20.56185]
[1780451649138,49.16,66913.95,2.0,0.41824,0.00015,20.53636]
[1780451649766,49.16,66913.95,2.0,0.41824,0.00015,20.53636]
[1780451649855,49.16,66913.95,2.0,0.41824,0.00015,20.53636]
[1780451650230,49.16,66913.95,2.0,0.41824,0.00015,20.53636]
[1780451650330,49.16,66901.26,2.0,0.41633,0.00015,20.51143]
[1780451650889,49.16,66901.26,2.0,0.41633,0.00015,20.51143]
[1780451651198,49.16,66910.2,2.0,0.41768,0.00015,20.52906]
[1780451651691,49.16,66918.0,2.0,0.41886,0.00015,20.54424]
[1780451652967,49.16,66918.0,2.0,0.41886,0.00015,20.54424]
[1780451653064,49.16,66918.92,2.0,0.419,0.00015,20.54602]
[1780451654918,49.16,66917.97,2.0,0.41885,0.00015,20.54418]
[1780451655047,49.16,66917.97,2.0,0.41885,0.00015,20.54418]
[1780451655063,49.16,66917.97,2.0,0.41885,0.00015,20.54418]
[1780451655270,49.16,66912.17,2.0,0.41798,0.00015,20.5329]
[1780451655719,49.16,66901.32,2.0,0.41634,0.00015,20.51156]
[1780451657800,49.16,66900.14,2.0,0.41616,0.00015,20.50921]
[1780451657866,49.16,66906.9,2.0,0.41718,0.00015,20.52258]
[1780451658880,49.16,66906.9,2.0,0.41718,0.00015,20.52258]
[1780451659005,49.16,66906.9,2.0,0.41718,0.00015,20.52258]
[1780451659040,49.16,66906.9,2.0,0.41718,0.00015,20.52258]
[1780451659090,49.16,66901.31,2.0,0.41634,0.00015,20.51155]
[1780451659906,49.16,66901.31,2.0,0.41634,0.00015,20.51155]
[1780451659917,49.16,66901.31,2.0,0.41634,0.00015,20.51155]
[1780451660007,49.16,66897.53,2.0,0.41577,0.00015,20.50404]
[1780451660614,49.16,66897.53,2.0,0.41577,0.00015,20.50404]
[1780451660687,49.16,66897.53,2.0,0.41577,0.00015,20.50404]
[1780451661159,49.16,66899.04,2.0,0.416,0.00015,20.50706]
[1780451661744,49.16,66899.04,2.0,0.416,0.00015,20.50706]
[1780451662050,49.16,66904.77,2.0,0.41686,0.00015,20.51842]
[1780451662595,49.16,66904.77,2.0,0.41686,0.00015,20.51842]
[1780451663262,49.16,66904.77,2.0,0.41686,0.00015,20.51842]
[1780451663729,49.16,66904.36,2.0,0.4168,0.00015,20.51761]
[1780451663776,49.16,66899.23,2.0,0.41603,0.00015,20.50745]
[1780451664933,49.16,66899.23,2.0,0.41603,0.00015,20.50745]
[1780451667248,49.17,66898.65,2.0,0.41594,0.00015,20.50631]
[1780451670098,49.17,66895.98,2.0,0.41554,0.00015,20.50101]
[1780451671512,49.17,66887.99,2.0,0.41434,0.00015,20.48497]
[1780451672023,49.17,66887.99,2.0,0.41434,0.00015,20.48497]
[1780451672147,49.17,66887.99,2.0,0.41434,0.00015,20.48497]
[1780451672320,49.17,66887.99,2.0,0.41434,0.00015,20.48497]
[1780451672371,49.17,66884.12,2.0,0.41374,0.00015,20.47378]
[1780451673940,49.17,66881.42,2.0,0.41333,0.00015,20.46828]
[1780451673985,49.17,66881.42,2.0,0.41333,0.00015,20.46828]
[1780451674669,49.16,66878.72,2.0,0.41291,0.00015,20.46267]
[1780451676692,49.16,66875.92,2.0,0.41249,0.00015,20.45688]
[1780451678330,49.16,66872.81,2.0,0.41201,0.00015,20.45041]
[1780451678771,49.16,66870.39,2.0,0.41165,0.00015,20.4454]
[1780451678873,49.16,66870.39,2.0,0.41165,0.00015,20.4454]
[1780451678875,49.16,66870.39,2.0,0.41165,0.00015,20.4454]
[1780451679007,49.16,66870.39,2.0,0.41165,0.00015,20.4454]
[1780451679413,49.16,66868.36,2.0,0.41134,0.00015,20.44111]
[1780451679481,49.16,66868.36,2.0,0.41134,0.00015,20.44111]
[1780451679893,49.16,66862.12,2.0,0.4104,0.00015,20.42808]
[1780451680857,49.16,66862.12,2.0,0.4104,0.00015,20.42808]
[1780451681428,49.15,66857.97,2.0,0.40977,0.00015,20.41928]
[1780451681882,49.15,66857.97,2.0,0.40977,0.00015,20.41928]
[1780451683189,49.15,66858.27,2.0,0.40981,0.00015,20.41989]
[1780451684069,49.15,66861.61,2.0,0.41031,0.00015,20.42689]
[1780451684744,49.15,66860.02,2.0,0.41007,0.00015,20.42352]
[1780451685358,49.15,66860.02,2.0,0.41007,0.00015,20.42352]
[1780451685561,49.15,66859.43,2.0,0.40998,0.00015,20.42226]
[1780451686110,49.15,66859.43,2.0,0.40998,0.00015,20.42226]
[1780451686851,49.15,66860.79,2.0,0.41018,0.00015,20.42509]
[1780451686873,49.15,66860.79,2.0,0.41018,0.00015,20.42509]
[1780451686968,49.15,66860.79,2.0,0.41018,0.00015,20.42509]
[1780451686970,49.15,66860.79,2.0,0.41018,0.00015,20.42509]
[1780451687064,49.15,66860.79,2.0,0.41018,0.00015,20.42509]
[1780451688384,49.15,66860.1,2.0,0.41007,0.00015,20.42361]
[1780451688329,49.15,66867.02,2.0,0.41111,0.00015,20.43808]
[1780451689056,49.15,66867.02,2.0,0.41111,0.00015,20.43808]
[1780451689079,49.15,66867.02,2.0,0.41111,0.00015,20.43808]
[1780451689148,49.14,66873.56,2.0,0.4121,0.00015,20.45162]
[1780451690392,49.14,66873.56,2.0,0.4121,0.00015,20.45162]
[1780451689965,49.14,66879.2,2.0,0.41295,0.00015,20.4632]
[1780451691254,49.14,66879.2,2.0,0.41295,0.00015,20.4632]
[1780451691393,49.14,66879.2,2.0,0.41295,0.00015,20.4632]
[1780451691408,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451691562,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451691751,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451691825,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451692024,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451692068,49.14,66883.32,2.0,0.41356,0.00015,20.47158]
[1780451692162,49.14,66892.53,2.0,0.41495,0.00015,20.49022]
[1780451692545,49.14,66892.53,2.0,0.41495,0.00015,20.49022]
[1780451693024,49.14,66892.53,2.0,0.41495,0.00015,20.49022]
[1780451693126,49.14,66901.54,2.0,0.41631,0.00015,20.50821]
[1780451694054,49.14,66901.54,2.0,0.41631,0.00015,20.50821]
[1780451694265,49.14,66901.54,2.0,0.41631,0.00015,20.50821]
[1780451694342,49.14,66900.6,2.0,0.41617,0.00015,20.50631]
[1780451695003,49.14,66900.6,2.0,0.41617,0.00015,20.50631]
[1780451695076,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695470,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695601,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695634,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695791,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695823,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451695990,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451696015,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451696367,49.14,66889.0,2.0,0.41441,0.00015,20.48303]
[1780451696049,49.14,66893.12,2.0,0.41503,0.00015,20.49129]
[1780451696652,49.14,66893.12,2.0,0.41503,0.00015,20.49129]
[1780451697020,49.14,66900.1,2.0,0.41609,0.00015,20.50524]
[1780451698374,49.14,66900.1,2.0,0.41609,0.00015,20.50524]
[1780451700948,49.14,66904.85,2.0,0.41681,0.00015,20.51468]
[1780451701051,49.14,66901.11,2.0,0.41624,0.00015,20.50729]
[1780451701633,49.14,66901.11,2.0,0.41624,0.00015,20.50729]
[1780451705486,49.14,66903.04,2.0,0.41654,0.00015,20.51112]
[1780451705704,49.14,66903.04,2.0,0.41654,0.00015,20.51112]
[1780451707253,49.14,66901.53,2.0,0.41631,0.00015,20.50813]
[1780451707782,49.14,66902.89,2.0,0.41651,0.00015,20.51082]
[1780451708182,49.14,66902.89,2.0,0.41651,0.00015,20.51082]
[1780451709433,49.14,66901.44,2.0,0.41629,0.00015,20.50794]
[1780451709820,49.14,66898.66,2.0,0.41587,0.00015,20.50241]
[1780451709853,49.14,66898.66,2.0,0.41587,0.00015,20.50241]
[1780451709918,49.14,66898.66,2.0,0.41587,0.00015,20.50241]
[1780451710048,49.14,66898.66,2.0,0.41587,0.00015,20.50241]
[1780451710116,49.14,66892.83,2.0,0.41499,0.00015,20.49075]
[1780451710494,49.14,66892.83,2.0,0.41499,0.00015,20.49075]
[1780451711123,49.14,66886.09,2.0,0.41397,0.00015,20.47712]
[1780451712349,49.14,66886.09,2.0,0.41397,0.00015,20.47712]
[1780451712403,49.14,66886.09,2.0,0.41397,0.00015,20.47711]
[1780451713744,49.14,66888.27,2.0,0.4143,0.00015,20.48155]
[1780451713848,49.14,66888.27,2.0,0.4143,0.00015,20.48155]
[1780451715239,49.14,66886.01,2.0,0.41396,0.00015,20.47697]
[1780451715326,49.14,66893.68,2.0,0.41512,0.00015,20.49247]
[1780451716326,49.14,66893.68,2.0,0.41512,0.00015,20.49247]
[1780451716329,49.14,66899.06,2.0,0.41594,0.00015,20.50327]
[1780451719861,49.14,66902.66,2.0,0.41649,0.00015,20.51046]
[1780451720080,49.14,66902.66,2.0,0.41649,0.00015,20.51046]
[1780451722125,49.14,66897.56,2.0,0.41572,0.00015,20.50035]
[1780451723194,49.15,66893.47,2.0,0.4151,0.00015,20.49218]
[1780451723209,49.15,66881.9,2.0,0.41336,0.00015,20.46878]
[1780451723606,49.15,66881.9,2.0,0.41336,0.00015,20.46878]
[1780451724077,49.15,66881.9,2.0,0.41336,0.00015,20.46878]
[1780451724110,49.15,66881.9,2.0,0.41336,0.00015,20.46878]
[1780451724215,49.15,66872.99,2.0,0.41201,0.00015,20.45047]
[1780451725308,49.15,66872.99,2.0,0.41201,0.00015,20.45047]
[1780451725397,49.15,66872.99,2.0,0.41201,0.00015,20.45047]
[1780451725395,49.15,66867.3,2.0,0.41116,0.00015,20.43865]
[1780451725715,49.15,66867.3,2.0,0.41116,0.00015,20.43865]
[1780451725872,49.15,66867.3,2.0,0.41116,0.00015,20.43865]
[1780451725916,49.15,66867.3,2.0,0.41116,0.00015,20.43865]
[1780451726376,49.15,66867.3,2.0,0.41116,0.00015,20.43865]
[1780451726532,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451726662,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451726693,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451726860,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727013,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727046,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727064,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727167,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727334,49.14,66865.46,2.0,0.41088,0.00015,20.43478]
[1780451727367,49.14,66857.09,2.0,0.40961,0.00015,20.41717]
[1780451727910,49.14,66857.09,2.0,0.40961,0.00015,20.41717]
[1780451728244,49.14,66849.88,2.0,0.40853,0.00015,20.40184]
[1780451730116,49.14,66849.55,2.0,0.40848,0.00015,20.40112]
[1780451731674,49.14,66847.51,2.0,0.40815,0.00015,20.39338]
[1780451732839,49.14,66844.97,2.0,0.40777,0.00015,20.38792]
[1780451733291,49.14,66844.97,2.0,0.40777,0.00015,20.38792]
[1780451733773,49.14,66845.14,2.0,0.40779,0.00015,20.38827]
[1780451733873,49.14,66845.14,2.0,0.40779,0.00015,20.38827]
[1780451734752,49.14,66846.9,2.0,0.40805,0.00015,20.39204]
[1780451735258,49.14,66846.9,2.0,0.40805,0.00015,20.39204]
[1780451736020,49.14,66848.04,2.0,0.40822,0.00015,20.39446]
[1780451736125,49.14,66848.04,2.0,0.40822,0.00015,20.39446]
[1780451736236,49.14,66848.04,2.0,0.40822,0.00015,20.39446]
[1780451737256,49.14,66851.36,2.0,0.40872,0.00015,20.40154]
[1780451737311,49.14,66857.37,2.0,0.40963,0.00015,20.41427]
[1780451738129,49.14,66857.37,2.0,0.40963,0.00015,20.41427]
[1780451739372,49.14,66859.88,2.0,0.41,0.00015,20.41954]
[1780451739669,49.13,66859.72,2.0,0.40998,0.00015,20.41918]
[1780451739869,49.13,66859.72,2.0,0.40998,0.00015,20.41918]
[1780451739885,49.13,66859.72,2.0,0.40998,0.00015,20.41918]
[1780451740077,49.13,66859.72,2.0,0.40998,0.00015,20.41918]
[1780451741788,49.13,66866.13,2.0,0.41094,0.00015,20.43256]
[1780451743386,49.13,66867.25,2.0,0.4111,0.00015,20.43487]
[1780451745241,49.13,66867.54,2.0,0.41114,0.00015,20.43543]
[1780451745246,49.13,66867.54,2.0,0.41114,0.00015,20.43543]
[1780451745718,49.13,66866.08,2.0,0.41092,0.00015,20.43235]
[1780451748720,49.13,66861.3,2.0,0.41019,0.00015,20.42226]
[1780451753576,49.12,66862.19,2.0,0.41032,0.00015,20.424]
[1780451755617,49.12,66863.05,2.0,0.41044,0.00015,20.42575]
[1780451755632,49.12,66863.05,2.0,0.41044,0.00015,20.42575]
[1780451755647,49.12,66863.05,2.0,0.41044,0.00015,20.42575]
[1780451756967,49.12,66866.81,2.0,0.41101,0.00015,20.43359]
[1780451756974,49.12,66866.81,2.0,0.41101,0.00015,20.43359]
[1780451757277,49.12,66866.81,2.0,0.41101,0.00015,20.43359]
[1780451757455,49.12,66872.59,2.0,0.41188,0.00015,20.44558]
[1780451759469,49.11,66878.75,2.0,0.4128,0.00015,20.45825]
[1780451760775,49.11,66880.73,2.0,0.4131,0.00015,20.46229]
[1780451760807,49.11,66880.73,2.0,0.4131,0.00015,20.46229]
[1780451760945,49.11,66880.73,2.0,0.4131,0.00015,20.46229]
[1780451761483,49.11,66874.82,2.0,0.41221,0.00015,20.45014]
[1780451761789,49.11,66874.82,2.0,0.41221,0.00015,20.45014]
[1780451761862,49.11,66874.82,2.0,0.41221,0.00015,20.45014]
[1780451762050,49.11,66874.82,2.0,0.41221,0.00015,20.45014]
[1780451762426,49.11,66874.82,2.0,0.41221,0.00015,20.45014]
[1780451762490,49.11,66867.71,2.0,0.41113,0.00015,20.43537]
[1780451763137,49.11,66867.71,2.0,0.41113,0.00015,20.43537]
[1780451764499,49.11,66865.58,2.0,0.41081,0.00015,20.4309]
[1780451765392,49.11,66865.58,2.0,0.41081,0.00015,20.4309]
[1780451766874,49.11,66862.81,2.0,0.41039,0.00015,20.42502]
[1780451770750,49.1,66860.26,2.0,0.40999,0.00015,20.41955]
[1780451771967,49.1,66860.13,2.0,0.40997,0.00015,20.41927]
[1780451772558,49.1,66864.51,2.0,0.41063,0.00015,20.42843]
[1780451774277,49.1,66868.98,2.0,0.4113,0.00015,20.43776]
[1780451774340,49.1,66868.98,2.0,0.4113,0.00015,20.43776]
[1780451774616,49.1,66870.93,2.0,0.41159,0.00015,20.44177]
[1780451774664,49.1,66870.93,2.0,0.41159,0.00015,20.44177]
[1780451774741,49.1,66878.15,2.0,0.41268,0.00015,20.45668]
[1780451778606,49.1,66883.41,2.0,0.41347,0.00015,20.4674]
[1780451780356,49.1,66883.41,2.0,0.41347,0.00015,20.4674]
[1780451780399,49.1,66883.41,2.0,0.41347,0.00015,20.4674]
[1780451782194,49.1,66878.2,2.0,0.41268,0.00015,20.4567]
[1780451783274,49.1,66877.62,2.0,0.41259,0.00015,20.45547]
[1780451783328,49.1,66877.62,2.0,0.41259,0.00015,20.45547]
[1780451783692,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451783706,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451783881,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451784215,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451784322,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451784502,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451784544,49.09,66876.21,2.0,0.41238,0.00015,20.45253]
[1780451784668,49.09,66872.96,2.0,0.41188,0.00015,20.44577]
[1780451784730,49.09,66860.67,2.0,0.41003,0.00015,20.4201]
[1780451785820,49.09,66860.67,2.0,0.41003,0.00015,20.4201]
[1780451785881,49.09,66860.67,2.0,0.41003,0.00015,20.4201]
[1780451785965,49.09,66860.67,2.0,0.41003,0.00015,20.4201]
[1780451786527,49.09,66860.67,2.0,0.41003,0.00015,20.4201]
[1780451786560,49.09,66847.9,2.0,0.4081,0.00015,20.39292]
[1780451789400,49.09,66842.99,2.0,0.40736,0.00015,20.38235]
[1780451790004,49.09,66841.81,2.0,0.40718,0.00015,20.37978]
[1780451790695,49.09,66841.63,2.0,0.40716,0.00015,20.3794]
[1780451794271,49.09,66840.82,2.0,0.40702,0.00015,20.37428]
[1780451796357,49.09,66839.53,2.0,0.40682,0.00015,20.37148]
[1780451796420,49.09,66839.53,2.0,0.40682,0.00015,20.37148]
[1780451798537,49.09,66836.68,2.0,0.40639,0.00015,20.36528]
[1780451798964,49.09,66836.0,2.0,0.40629,0.00015,20.3638]
[1780451799148,49.09,66836.0,2.0,0.40629,0.00015,20.3638]
[1780451799225,49.09,66836.0,2.0,0.40629,0.00015,20.3638]
[1780451799278,49.09,66830.71,2.0,0.40549,0.00015,20.35224]
[1780451800244,49.09,66830.71,2.0,0.40549,0.00015,20.35224]
[1780451800329,49.09,66823.25,2.0,0.40437,0.00015,20.3358]
[1780451800767,49.09,66816.29,2.0,0.40333,0.00015,20.32032]
[1780451802920,49.09,66817.84,2.0,0.40356,0.00015,20.32382]
[1780451805001,49.09,66815.1,2.0,0.40315,0.00015,20.31772]
[1780451805006,49.09,66815.1,2.0,0.40315,0.00015,20.31772]
[1780451806204,49.09,66816.2,2.0,0.40332,0.00015,20.32022]
[1780451807195,49.09,66817.89,2.0,0.40358,0.00015,20.32402]
[1780451812850,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451813706,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451813772,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451814283,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451814379,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451814456,49.1,66822.86,2.0,0.40433,0.00015,20.33517]
[1780451815196,49.1,66825.41,2.0,0.40472,0.00015,20.34084]
[1780451815224,49.1,66833.48,2.0,0.40593,0.00015,20.35857]
[1780451815788,49.1,66833.48,2.0,0.40593,0.00015,20.35857]
[1780451816800,49.1,66834.73,2.0,0.40612,0.00015,20.3613]
[1780451816879,49.1,66829.55,2.0,0.40534,0.00015,20.34997]
[1780451817858,49.1,66829.55,2.0,0.40534,0.00015,20.34997]
[1780451818413,49.1,66829.55,2.0,0.40534,0.00015,20.34997]
[1780451819802,49.1,66831.45,2.0,0.40563,0.00015,20.35414]
[1780451819834,49.1,66831.45,2.0,0.40563,0.00015,20.35414]
[1780451820111,49.1,66831.45,2.0,0.40563,0.00015,20.35414]
[1780451820907,49.1,66837.28,2.0,0.4065,0.00015,20.36688]
[1780451825942,49.1,66838.02,2.0,0.40662,0.00015,20.36848]
[1780451827956,49.1,66844.41,2.0,0.40758,0.00015,20.3823]
[1780451832992,49.1,66843.3,2.0,0.40741,0.00015,20.37987]
[1780451834375,49.1,66843.3,2.0,0.40741,0.00015,20.37987]
[1780451835283,49.1,66842.05,2.0,0.40722,0.00015,20.37716]
[1780451835379,49.1,66836.44,2.0,0.40637,0.00015,20.36499]
[1780451837021,49.1,66830.89,2.0,0.40554,0.00015,20.35287]
[1780451838823,49.1,66831.1,2.0,0.40557,0.00015,20.35333]
[1780451839312,49.1,66831.1,2.0,0.40557,0.00015,20.35333]
[1780451840042,49.1,66824.58,2.0,0.40459,0.00015,20.33899]
[1780451841509,49.1,66824.58,2.0,0.40459,0.00015,20.33899]
[1780451844398,49.1,66824.94,2.0,0.40465,0.00015,20.33982]
[1780451845142,49.1,66822.59,2.0,0.4043,0.00015,20.33465]
[1780451845899,49.1,66822.57,2.0,0.40429,0.00015,20.33462]
[1780451851119,49.1,66822.34,2.0,0.40425,0.00015,20.33085]
[1780451854837,49.1,66824.15,2.0,0.40453,0.00015,20.3349]
[1780451854861,49.1,66824.15,2.0,0.40453,0.00015,20.3349]
[1780451855016,49.1,66824.15,2.0,0.40453,0.00015,20.3349]
[1780451855881,49.1,66821.0,2.0,0.40405,0.00015,20.32793]
[1780451856015,49.1,66821.0,2.0,0.40405,0.00015,20.32793]
[1780451856766,49.11,66820.17,2.0,0.40393,0.00015,20.32611]
[1780451856864,49.11,66820.17,2.0,0.40393,0.00015,20.32611]
[1780451859033,49.11,66818.06,2.0,0.40362,0.00015,20.32145]
[1780451860351,49.11,66822.9,2.0,0.40434,0.00015,20.33222]
[1780451860373,49.11,66822.9,2.0,0.40434,0.00015,20.33222]
[1780451860408,49.11,66822.9,2.0,0.40434,0.00015,20.33222]
[1780451860480,49.11,66822.9,2.0,0.40434,0.00015,20.33222]
[1780451862201,49.11,66833.11,2.0,0.40588,0.00015,20.35471]
[1780451863028,49.11,66833.11,2.0,0.40588,0.00015,20.35471]
[1780451863149,49.11,66833.11,2.0,0.40588,0.00015,20.35471]
[1780451864214,49.11,66824.66,2.0,0.40461,0.00015,20.33615]
[1780451865118,49.11,66824.66,2.0,0.40461,0.00015,20.33615]
[1780451865912,49.11,66823.97,2.0,0.40451,0.00015,20.33464]
[1780451867951,49.11,66818.95,2.0,0.40376,0.00015,20.32353]
[1780451869072,49.11,66814.7,2.0,0.40312,0.00015,20.31407]
[1780451870665,49.11,66814.18,2.0,0.40305,0.00015,20.31295]
[1780451871397,49.11,66814.18,2.0,0.40305,0.00015,20.31295]
[1780451871437,49.11,66814.18,2.0,0.40305,0.00015,20.31295]
[1780451871455,49.11,66814.38,2.0,0.40308,0.00015,20.31342]
[1780451873389,49.11,66812.89,2.0,0.40285,0.00015,20.3101]
[1780451873725,49.11,66814.23,2.0,0.40306,0.00015,20.31312]
[1780451874158,49.11,66814.23,2.0,0.40306,0.00015,20.31312]
[1780451878987,49.12,66818.73,2.0,0.40374,0.00015,20.32322]
[1780451880269,49.12,66818.69,2.0,0.40373,0.00015,20.32314]
[1780451880390,49.12,66818.69,2.0,0.40373,0.00015,20.32314]
[1780451885132,49.12,66821.61,2.0,0.40417,0.00015,20.32966]
[1780451887425,49.12,66819.13,2.0,0.4038,0.00015,20.32416]
[1780451888959,49.12,66815.16,2.0,0.40321,0.00015,20.31533]
[1780451889099,49.12,66815.16,2.0,0.40321,0.00015,20.31533]
[1780451889833,49.12,66815.57,2.0,0.40327,0.00015,20.31626]
[1780451890570,49.12,66815.57,2.0,0.40327,0.00015,20.31626]
[1780451894924,49.12,66814.34,2.0,0.40309,0.00015,20.31357]
[1780451896095,49.12,66814.6,2.0,0.40313,0.00015,20.31417]
[1780451898595,49.12,66815.48,2.0,0.40326,0.00015,20.31616]
[1780451900159,49.12,66816.0,2.0,0.40334,0.00015,20.31735]
[1780451904756,49.13,66813.67,2.0,0.403,0.00015,20.31221]
[1780451906906,49.13,66812.66,2.0,0.40285,0.00015,20.30997]
[1780451908219,49.13,66812.68,2.0,0.40285,0.00015,20.31002]
[1780451908605,49.13,66812.68,2.0,0.40285,0.00015,20.31002]
[1780451909264,49.13,66813.91,2.0,0.40304,0.00015,20.3128]
[1780451909294,49.13,66813.91,2.0,0.40304,0.00015,20.3128]
[1780451909325,49.13,66813.91,2.0,0.40304,0.00015,20.3128]
[1780451909427,49.13,66813.91,2.0,0.40304,0.00015,20.3128]
[1780451909686,49.13,66813.91,2.0,0.40304,0.00015,20.3128]
[1780451909686,49.13,66804.79,2.0,0.40167,0.00015,20.29229]
[1780451909838,49.13,66804.79,2.0,0.40167,0.00015,20.29229]
[1780451910046,49.13,66804.79,2.0,0.40167,0.00015,20.29229]
[1780451910148,49.13,66804.79,2.0,0.40167,0.00015,20.29229]
[1780451911555,49.13,66815.74,2.0,0.4033,0.00015,20.31353]
[1780451915547,49.13,66816.25,2.0,0.40337,0.00015,20.31461]
[1780451917774,49.13,66817.28,2.0,0.40352,0.00015,20.3169]
[1780451919889,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920079,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920443,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920585,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920602,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920696,49.12,66811.41,2.0,0.40264,0.00015,20.30372]
[1780451920624,49.12,66831.94,2.0,0.40572,0.00015,20.3492]
[1780451920904,49.12,66831.94,2.0,0.40572,0.00015,20.3492]
[1780451921469,49.12,66831.94,2.0,0.40572,0.00015,20.3492]
[1780451921631,49.12,66842.23,2.0,0.40727,0.00015,20.37156]
[1780451922585,49.12,66842.23,2.0,0.40727,0.00015,20.37156]
[1780451922657,49.12,66842.23,2.0,0.40727,0.00015,20.37156]
[1780451923445,49.12,66842.38,2.0,0.40729,0.00015,20.37188]
[1780451923865,49.12,66842.13,2.0,0.40725,0.00015,20.37133]
[1780451923900,49.12,66842.13,2.0,0.40725,0.00015,20.37133]
[1780451924348,49.12,66842.13,2.0,0.40725,0.00015,20.37133]
[1780451924432,49.12,66842.13,2.0,0.40725,0.00015,20.37133]
[1780451924545,49.12,66842.13,2.0,0.40725,0.00015,20.37133]
[1780451925058,49.12,66839.51,2.0,0.40686,0.00015,20.36566]
[1780451926854,49.12,66837.04,2.0,0.40649,0.00015,20.3603]
[1780451926896,49.12,66837.04,2.0,0.40649,0.00015,20.3603]
[1780451928083,49.12,66837.21,2.0,0.40651,0.00015,20.36067]
[1780451929966,49.12,66833.41,2.0,0.40594,0.00015,20.35239]
[1780451929967,49.12,66833.41,2.0,0.40594,0.00015,20.35239]
[1780451931234,49.12,66828.95,2.0,0.40527,0.00015,20.34262]
[1780451932092,49.12,66825.11,2.0,0.40469,0.00015,20.33418]
[1780451932119,49.12,66825.11,2.0,0.40469,0.00015,20.33418]
[1780451934013,49.12,66825.04,2.0,0.40468,0.00015,20.33404]
[1780451936847,49.12,66824.82,2.0,0.40465,0.00015,20.33358]
[1780451942277,49.13,66826.12,2.0,0.40485,0.00015,20.3365]
[1780451947816,49.13,66825.32,2.0,0.40474,0.00015,20.33481]
[1780451949439,49.13,66825.32,2.0,0.40474,0.00015,20.33481]
[1780451949471,49.13,66825.32,2.0,0.40474,0.00015,20.33481]
[1780451949553,49.13,66825.32,2.0,0.40474,0.00015,20.33481]
[1780451949679,49.13,66825.32,2.0,0.40474,0.00015,20.33481]
[1780451949829,49.13,66833.9,2.0,0.40603,0.00015,20.35365]
[1780451952849,49.13,66839.32,2.0,0.40685,0.00015,20.36544]
[1780451957885,49.13,66839.07,2.0,0.40681,0.00015,20.36488]
[1780451961727,49.13,66837.74,2.0,0.40661,0.00015,20.36199]
[1780451970650,49.13,66834.79,2.0,0.40616,0.00015,20.35556]
[1780451970773,49.13,66834.15,2.0,0.40606,0.00015,20.35416]
[1780451970976,49.13,66828.57,2.0,0.40523,0.00015,20.34195]
[1780451972857,49.13,66825.9,2.0,0.40481,0.00015,20.33273]
[1780451972879,49.13,66825.9,2.0,0.40481,0.00015,20.33273]
[1780451973067,49.13,66825.9,2.0,0.40481,0.00015,20.33273]
[1780451973997,49.13,66834.37,2.0,0.40608,0.00015,20.35132]
[1780451978841,49.13,66834.64,2.0,0.40612,0.00015,20.35192]
[1780451978972,49.13,66834.64,2.0,0.40612,0.00015,20.35192]
[1780451980984,49.13,66829.69,2.0,0.40538,0.00015,20.34109]
[1780451981381,49.13,66829.69,2.0,0.40538,0.00015,20.34109]
[1780451982778,49.13,66828.89,2.0,0.40526,0.00015,20.33935]
[1780451983479,49.13,66825.78,2.0,0.40479,0.00015,20.3325]
[1780451984804,49.13,66826.58,2.0,0.40491,0.00015,20.33429]
[1780451984832,49.13,66826.58,2.0,0.40491,0.00015,20.33429]
[1780451986271,49.13,66830.36,2.0,0.40548,0.00015,20.3426]
[1780451990118,49.13,66829.15,2.0,0.4053,0.00015,20.33997]
[1780451990462,49.13,66829.15,2.0,0.4053,0.00015,20.33997]
[1780451990562,49.13,66829.15,2.0,0.4053,0.00015,20.33997]
[1780451991521,49.13,66829.11,2.0,0.4053,0.00015,20.3399]
[1780451991622,49.13,66823.7,2.0,0.40449,0.00015,20.32799]
[1780451992198,49.13,66823.7,2.0,0.40449,0.00015,20.32799]
[1780451993057,49.13,66819.1,2.0,0.40379,0.00015,20.31779]
[1780451993701,49.13,66819.1,2.0,0.40379,0.00015,20.31779]
[1780451997168,49.13,66818.57,2.0,0.40372,0.00015,20.31668]
[1780452002812,49.14,66820.48,2.0,0.40402,0.00015,20.32103]
[1780452002815,49.14,66820.48,2.0,0.40402,0.00015,20.32103]
[1780452002831,49.14,66820.48,2.0,0.40402,0.00015,20.32103]
[1780452002937,49.14,66820.48,2.0,0.40402,0.00015,20.32103]
[1780452003213,49.14,66815.2,2.0,0.40322,0.00015,20.30929]
[1780452005918,49.14,66812.75,2.0,0.40286,0.00015,20.30381]
[1780452005920,49.14,66812.75,2.0,0.40286,0.00015,20.30381]
[1780452006391,49.14,66812.75,2.0,0.40286,0.00015,20.30381]
[1780452006839,49.14,66816.36,2.0,0.4034,0.00015,20.31189]
[1780452012276,49.14,66813.63,2.0,0.40299,0.00015,20.30581]
[1780452012957,49.14,66813.63,2.0,0.40299,0.00015,20.30581]
[1780452013304,49.14,66813.63,2.0,0.40299,0.00015,20.30581]
[1780452013469,49.14,66813.63,2.0,0.40299,0.00015,20.30581]
[1780452013530,49.14,66810.21,2.0,0.40248,0.00015,20.29815]
[1780452015180,49.14,66805.92,2.0,0.40183,0.00015,20.28847]
[1780452015603,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452015858,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016133,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016292,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016400,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016771,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016802,49.14,66799.87,2.0,0.40092,0.00015,20.27471]
[1780452016540,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452016912,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017035,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017226,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017562,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017570,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017574,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017739,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017813,49.14,66794.52,2.0,0.40012,0.00015,20.26244]
[1780452017701,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452017863,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018020,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018194,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018478,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018497,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018572,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018698,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018781,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018822,49.14,66783.73,2.0,0.3985,0.00015,20.23747]
[1780452018721,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019078,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019185,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019283,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019409,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019576,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019706,49.13,66769.84,2.0,0.39641,0.00015,20.20483]
[1780452019732,49.13,66751.58,2.0,0.39368,0.00015,20.16121]
[1780452019976,49.13,66751.58,2.0,0.39368,0.00015,20.16121]
[1780452020160,49.13,66751.58,2.0,0.39368,0.00015,20.16121]
[1780452020249,49.13,66751.58,2.0,0.39368,0.00015,20.16121]
[1780452020648,49.13,66751.58,2.0,0.39368,0.00015,20.16121]
[1780452021094,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021124,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021223,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021390,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021422,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021864,49.13,66751.07,2.0,0.3936,0.00015,20.15996]
[1780452021588,49.13,66744.74,2.0,0.39266,0.00015,20.14461]
[1780452022095,49.13,66744.74,2.0,0.39266,0.00015,20.14461]
[1780452022250,49.13,66744.74,2.0,0.39266,0.00015,20.14461]
[1780452022675,49.13,66744.74,2.0,0.39266,0.00015,20.14461]
[1780452022767,49.13,66744.74,2.0,0.39266,0.00015,20.14461]
[1780452022775,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452022987,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452022995,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452023332,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452023378,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452023811,49.13,66728.94,2.0,0.3903,0.00015,20.10582]
[1780452023966,49.13,66729.3,2.0,0.39035,0.00015,20.10671]
[1780452024073,49.13,66729.3,2.0,0.39035,0.00015,20.10671]
[1780452024640,49.13,66729.3,2.0,0.39035,0.00015,20.10671]
[1780452024818,49.13,66729.3,2.0,0.39035,0.00015,20.10671]
[1780452024690,49.13,66738.63,2.0,0.39174,0.00015,20.1297]
[1780452025397,49.13,66744.51,2.0,0.39262,0.00015,20.1441]
[1780452026290,49.13,66744.51,2.0,0.39262,0.00015,20.1441]
[1780452026434,49.13,66744.51,2.0,0.39262,0.00015,20.1441]
[1780452027131,49.13,66744.38,2.0,0.39261,0.00015,20.14379]
[1780452027626,49.13,66744.38,2.0,0.39261,0.00015,20.14379]
[1780452032334,49.13,66745.06,2.0,0.39269,0.00015,20.1421]
[1780452032812,49.13,66751.1,2.0,0.39359,0.00015,20.15675]
[1780452032884,49.13,66751.1,2.0,0.39359,0.00015,20.15675]
[1780452032896,49.13,66751.1,2.0,0.39359,0.00015,20.15675]
[1780452033098,49.13,66751.1,2.0,0.39359,0.00015,20.15675]
[1780452033619,49.13,66751.1,2.0,0.39359,0.00015,20.15675]
[1780452034891,49.13,66757.84,2.0,0.3946,0.00015,20.17296]
[1780452035235,49.13,66757.84,2.0,0.3946,0.00015,20.17296]
[1780452035748,49.13,66757.84,2.0,0.3946,0.00015,20.17296]
[1780452035905,49.13,66757.31,2.0,0.39452,0.00015,20.17167]
[1780452036254,49.13,66757.31,2.0,0.39452,0.00015,20.17167]
[1780452036726,49.13,66757.31,2.0,0.39452,0.00015,20.17167]
[1780452036814,49.13,66757.31,2.0,0.39452,0.00015,20.17167]
[1780452036781,49.13,66762.63,2.0,0.39532,0.00015,20.18438]
[1780452037029,49.13,66762.63,2.0,0.39532,0.00015,20.18438]
[1780452037041,49.13,66762.63,2.0,0.39532,0.00015,20.18438]
[1780452037481,49.13,66768.25,2.0,0.39615,0.00015,20.19772]
[1780452037918,49.13,66768.25,2.0,0.39615,0.00015,20.19772]
[1780452037996,49.13,66768.25,2.0,0.39615,0.00015,20.19772]
[1780452038267,49.13,66768.25,2.0,0.39615,0.00015,20.19772]
[1780452039279,49.13,66768.06,2.0,0.39612,0.00015,20.19724]
[1780452041326,49.13,66762.96,2.0,0.39536,0.00015,20.18509]
[1780452041423,49.13,66762.96,2.0,0.39536,0.00015,20.18509]
[1780452041750,49.13,66762.96,2.0,0.39536,0.00015,20.18509]
[1780452041993,49.13,66762.11,2.0,0.39523,0.00015,20.18305]
[1780452042525,49.13,66754.75,2.0,0.39413,0.00015,20.1654]
[1780452043914,49.13,66751.46,2.0,0.39364,0.00015,20.15747]
[1780452043978,49.13,66751.46,2.0,0.39364,0.00015,20.15747]
[1780452044190,49.13,66751.46,2.0,0.39364,0.00015,20.15747]
[1780452044233,49.13,66751.46,2.0,0.39364,0.00015,20.15747]
[1780452044539,49.13,66745.12,2.0,0.39269,0.00015,20.1421]
[1780452045130,49.13,66745.12,2.0,0.39269,0.00015,20.1421]
[1780452045159,49.13,66745.12,2.0,0.39269,0.00015,20.1421]
[1780452047121,49.13,66745.38,2.0,0.39273,0.00015,20.14275]
[1780452049362,49.13,66748.33,2.0,0.39317,0.00015,20.14992]
[1780452049685,49.13,66748.33,2.0,0.39317,0.00015,20.14992]
[1780452049812,49.13,66748.33,2.0,0.39317,0.00015,20.14992]
[1780452049818,49.13,66743.79,2.0,0.39249,0.00015,20.13889]
[1780452049868,49.13,66743.79,2.0,0.39249,0.00015,20.13889]
[1780452049924,49.13,66743.79,2.0,0.39249,0.00015,20.13889]
[1780452050581,49.13,66733.48,2.0,0.39095,0.00015,20.11362]
[1780452051025,49.13,66733.48,2.0,0.39095,0.00015,20.11362]
[1780452051732,49.13,66733.48,2.0,0.39095,0.00015,20.11362]
[1780452051771,49.13,66727.82,2.0,0.39011,0.00015,20.09964]
[1780452054931,49.13,66724.23,2.0,0.38958,0.00015,20.09079]
[1780452054940,49.13,66724.23,2.0,0.38958,0.00015,20.09079]
[1780452055046,49.13,66724.23,2.0,0.38958,0.00015,20.09079]
[1780452055252,49.13,66724.23,2.0,0.38958,0.00015,20.09079]
[1780452055451,49.13,66724.23,2.0,0.38958,0.00015,20.09079]
[1780452055616,49.13,66718.98,2.0,0.38879,0.00015,20.07762]
[1780452056000,49.13,66718.98,2.0,0.38879,0.00015,20.07762]
[1780452057222,49.13,66718.05,2.0,0.38865,0.00015,20.07522]
[1780452057757,49.13,66718.05,2.0,0.38865,0.00015,20.07522]
[1780452057901,49.13,66713.76,2.0,0.38801,0.00015,20.06437]
[1780452058009,49.13,66713.76,2.0,0.38801,0.00015,20.06437]
[1780452059191,49.13,66709.12,2.0,0.38731,0.00015,20.05258]
[1780452059691,49.13,66709.12,2.0,0.38731,0.00015,20.05258]
[1780452059707,49.13,66709.12,2.0,0.38731,0.00015,20.05258]
[1780452059879,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452060187,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452060193,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452060234,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452060239,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452060570,49.12,66708.38,2.0,0.3872,0.00015,20.05063]
[1780452061264,49.12,66710.77,2.0,0.38755,0.00015,20.05668]
[1780452061275,49.12,66710.77,2.0,0.38755,0.00015,20.05668]
[1780452061658,49.12,66715.22,2.0,0.38821,0.00015,20.06784]
[1780452062567,49.12,66715.22,2.0,0.38821,0.00015,20.06784]
[1780452067772,49.12,66717.61,2.0,0.38857,0.00015,20.07393]
[1780452068707,49.13,66725.89,2.0,0.38981,0.00015,20.09466]
[1780452069714,49.13,66731.6,2.0,0.39066,0.00015,20.10882]
[1780452070646,49.13,66731.6,2.0,0.39066,0.00015,20.10882]
[1780452073588,49.13,66733.45,2.0,0.39094,0.00015,20.11342]
[1780452076582,49.13,66737.7,2.0,0.39158,0.00015,20.12391]
[1780452076614,49.13,66737.7,2.0,0.39158,0.00015,20.12391]
[1780452076731,49.13,66737.7,2.0,0.39158,0.00015,20.12391]
[1780452076763,49.13,66728.53,2.0,0.39021,0.00015,20.1013]
[1780452076988,49.13,66728.53,2.0,0.39021,0.00015,20.1013]
[1780452077770,49.13,66721.78,2.0,0.3892,0.00015,20.08449]
[1780452079312,49.13,66720.68,2.0,0.38904,0.00015,20.08172]
[1780452079849,49.13,66720.68,2.0,0.38904,0.00015,20.08172]
[1780452082086,49.13,66718.8,2.0,0.38875,0.00015,20.07695]
[1780452082668,49.13,66718.8,2.0,0.38875,0.00015,20.07695]
[1780452084842,49.12,66718.45,2.0,0.3887,0.00015,20.07602]
[1780452084908,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085611,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085748,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085819,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085827,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085874,49.12,66715.09,2.0,0.38819,0.00015,20.06755]
[1780452085872,49.12,66699.06,2.0,0.38581,0.00015,20.02684]
[1780452086160,49.12,66699.06,2.0,0.38581,0.00015,20.02684]
[1780452086394,49.12,66699.06,2.0,0.38581,0.00015,20.02684]
[1780452086408,49.12,66699.06,2.0,0.38581,0.00015,20.02684]
[1780452086833,49.12,66692.92,2.0,0.38489,0.00015,20.01101]
[1780452088062,49.12,66688.14,2.0,0.38418,0.00015,19.99862]
[1780452088073,49.12,66688.14,2.0,0.38418,0.00015,19.99862]
[1780452088353,49.12,66688.14,2.0,0.38418,0.00015,19.99862]
[1780452088374,49.12,66688.14,2.0,0.38418,0.00015,19.99862]
[1780452088586,49.12,66688.14,2.0,0.38418,0.00015,19.99862]
[1780452088980,49.12,66684.03,2.0,0.38357,0.00015,19.98791]
[1780452089053,49.12,66684.03,2.0,0.38357,0.00015,19.98791]
[1780452089115,49.12,66684.03,2.0,0.38357,0.00015,19.98791]
[1780452089316,49.12,66684.03,2.0,0.38357,0.00015,19.98791]
[1780452089919,49.12,66678.81,2.0,0.38279,0.00015,19.97426]
[1780452089990,49.12,66678.81,2.0,0.38279,0.00015,19.97426]
[1780452090457,49.12,66678.81,2.0,0.38279,0.00015,19.97426]
[1780452090768,49.12,66678.81,2.0,0.38279,0.00015,19.97426]
[1780452090894,49.12,66678.81,2.0,0.38279,0.00015,19.97426]
[1780452090867,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452090942,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091033,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091237,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091491,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091584,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091759,49.12,66669.95,2.0,0.38147,0.00015,19.95095]
[1780452091870,49.12,66658.04,2.0,0.37969,0.00015,19.91591]
[1780452092035,49.12,66658.04,2.0,0.37969,0.00015,19.91591]
[1780452092110,49.12,66658.04,2.0,0.37969,0.00015,19.91591]
[1780452092579,49.12,66658.04,2.0,0.37969,0.00015,19.91591]
[1780452092892,49.12,66658.04,2.0,0.37969,0.00015,19.91591]
[1780452093628,49.12,66658.69,2.0,0.37978,0.00015,19.91765]
[1780452095765,49.12,66661.69,2.0,0.38023,0.00015,19.92565]
[1780452095817,49.12,66661.69,2.0,0.38023,0.00015,19.92565]
[1780452096367,49.12,66662.97,2.0,0.38042,0.00015,19.92906]
[1780452098410,49.12,66660.44,2.0,0.38004,0.00015,19.92232]
[1780452098835,49.12,66660.44,2.0,0.38004,0.00015,19.92232]
[1780452098875,49.12,66660.44,2.0,0.38004,0.00015,19.92232]
[1780452098886,49.12,66660.44,2.0,0.38004,0.00015,19.92232]
[1780452098933,49.12,66660.44,2.0,0.38004,0.00015,19.92232]
[1780452098924,49.12,66648.69,2.0,0.3783,0.00015,19.89081]
[1780452099328,49.12,66648.69,2.0,0.3783,0.00015,19.89081]
[1780452099771,49.12,66648.69,2.0,0.3783,0.00015,19.89081]
[1780452099932,49.12,66640.44,2.0,0.37708,0.00015,19.86848]
[1780452100105,49.12,66640.44,2.0,0.37708,0.00015,19.86848]
[1780452100205,49.12,66640.44,2.0,0.37708,0.00015,19.86848]
[1780452100429,49.12,66640.44,2.0,0.37708,0.00015,19.86848]
[1780452102741,49.12,66639.44,2.0,0.37694,0.00015,19.8658]
[1780452107405,49.12,66638.5,2.0,0.37681,0.00015,19.86334]
[1780452107429,49.12,66638.5,2.0,0.37681,0.00015,19.86334]
[1780452108849,49.12,66639.99,2.0,0.37703,0.00015,19.86743]
[1780452108950,49.12,66650.01,2.0,0.37851,0.00015,19.89461]
[1780452109698,49.12,66650.01,2.0,0.37851,0.00015,19.89461]
[1780452110840,49.12,66650.98,2.0,0.37866,0.00015,19.89723]
[1780452110869,49.12,66656.14,2.0,0.37942,0.00015,19.91109]
[1780452112121,49.12,66661.04,2.0,0.38015,0.00015,19.92417]
[1780452112918,49.12,66661.04,2.0,0.38015,0.00015,19.92417]
[1780452115439,49.12,66655.7,2.0,0.37936,0.00015,19.90992]
[1780452115504,49.12,66655.7,2.0,0.37936,0.00015,19.90992]
[1780452115527,49.12,66655.7,2.0,0.37936,0.00015,19.90992]
[1780452115799,49.12,66655.7,2.0,0.37936,0.00015,19.90992]
[1780452116449,49.12,66644.21,2.0,0.37766,0.00015,19.87898]
[1780452117052,49.13,66637.48,2.0,0.37666,0.00015,19.8607]
[1780452118057,49.13,66637.48,2.0,0.37666,0.00015,19.8607]
[1780452118859,49.13,66637.48,2.0,0.37666,0.00015,19.8607]
[1780452119449,49.13,66636.8,2.0,0.37657,0.00015,19.85892]
[1780452119694,49.13,66636.8,2.0,0.37657,0.00015,19.85892]
[1780452120350,49.13,66637.93,2.0,0.37674,0.00015,19.86204]
[1780452120567,49.13,66638.67,2.0,0.37685,0.00015,19.86406]
[1780452122090,49.13,66632.28,2.0,0.3759,0.00015,19.84661]
[1780452124044,49.13,66637.6,2.0,0.37669,0.00015,19.86117]
[1780452124554,49.13,66637.6,2.0,0.37669,0.00015,19.86117]
[1780452125369,49.13,66641.27,2.0,0.37723,0.00015,19.87118]
[1780452126102,49.13,66642.3,2.0,0.37739,0.00015,19.87397]
[1780452130641,49.13,66642.69,2.0,0.37745,0.00015,19.87512]
[1780452132460,49.13,66640.7,2.0,0.37716,0.00015,19.86976]
[1780452132540,49.13,66640.7,2.0,0.37716,0.00015,19.86976]
[1780452137153,49.13,66646.18,2.0,0.37797,0.00015,19.88471]
[1780452142230,49.14,66646.31,2.0,0.378,0.00015,19.88515]
[1780452144469,49.14,66645.35,2.0,0.37786,0.00015,19.88257]
[1780452144629,49.14,66645.35,2.0,0.37786,0.00015,19.88257]
[1780452144884,49.14,66645.35,2.0,0.37786,0.00015,19.88257]
[1780452145605,49.14,66651.77,2.0,0.37881,0.00015,19.89991]
[1780452146605,49.14,66663.27,2.0,0.38051,0.00015,19.93065]
[1780452147406,49.14,66663.27,2.0,0.38051,0.00015,19.93065]
[1780452148278,49.14,66654.71,2.0,0.37924,0.00015,19.9078]
[1780452149285,49.14,66646.45,2.0,0.37802,0.00015,19.88556]
[1780452153313,49.14,66646.67,2.0,0.37804,0.00015,19.88279]
[1780452158348,49.14,66648.12,2.0,0.37825,0.00015,19.88677]
[1780452162960,49.14,66647.18,2.0,0.37812,0.00015,19.88427]
[1780452162970,49.14,66647.18,2.0,0.37812,0.00015,19.88427]
[1780452162982,49.14,66647.18,2.0,0.37812,0.00015,19.88427]
[1780452163917,49.14,66646.59,2.0,0.37803,0.00015,19.8827]
[1780452164174,49.14,66644.22,2.0,0.37768,0.00015,19.87631]
[1780452165385,49.14,66640.85,2.0,0.37718,0.00015,19.86717]
[1780452165454,49.14,66640.85,2.0,0.37718,0.00015,19.86717]
[1780452165516,49.14,66640.85,2.0,0.37718,0.00015,19.86717]
[1780452166405,49.14,66653.93,2.0,0.37912,0.00015,19.90251]
[1780452168418,49.14,66659.5,2.0,0.37995,0.00015,19.91743]
[1780452169364,49.14,66659.5,2.0,0.37995,0.00015,19.91743]
[1780452173230,49.14,66660.07,2.0,0.38003,0.00015,19.91892]
[1780452173263,49.14,66660.07,2.0,0.38003,0.00015,19.91892]
[1780452173373,49.14,66660.07,2.0,0.38003,0.00015,19.91892]
[1780452173729,49.14,66660.07,2.0,0.38003,0.00015,19.91892]
[1780452173810,49.14,66663.37,2.0,0.38052,0.00015,19.9277]
[1780452174880,49.14,66663.37,2.0,0.38052,0.00015,19.9277]
[1780452174927,49.14,66663.37,2.0,0.38052,0.00015,19.9277]
[1780452175168,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452175199,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452175308,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452175596,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452175707,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452175932,49.14,66668.4,2.0,0.38126,0.00015,19.94102]
[1780452176018,49.14,66683.01,2.0,0.38343,0.00015,19.97933]
[1780452176224,49.14,66683.01,2.0,0.38343,0.00015,19.97933]
[1780452176332,49.14,66683.01,2.0,0.38343,0.00015,19.97933]
[1780452176758,49.14,66683.01,2.0,0.38343,0.00015,19.97933]
[1780452176854,49.14,66693.43,2.0,0.38498,0.00015,20.00628]
[1780452177496,49.14,66693.43,2.0,0.38498,0.00015,20.00628]
[1780452177518,49.14,66693.43,2.0,0.38498,0.00015,20.00628]
[1780452179055,49.14,66694.69,2.0,0.38516,0.00015,20.00952]
[1780452179503,49.14,66694.01,2.0,0.38506,0.00015,20.00768]
[1780452180377,49.14,66693.55,2.0,0.38499,0.00015,20.00649]
[1780452180397,49.14,66693.55,2.0,0.38499,0.00015,20.00649]
[1780452180817,49.14,66693.55,2.0,0.38499,0.00015,20.00649]
[1780452180889,49.14,66693.55,2.0,0.38499,0.00015,20.00649]
[1780452180943,49.14,66693.55,2.0,0.38499,0.00015,20.00649]
[1780452181180,49.14,66694.97,2.0,0.38519,0.00015,20.01005]
[1780452181875,49.14,66694.97,2.0,0.38519,0.00015,20.01005]
[1780452181886,49.13,66706.09,2.0,0.38684,0.00015,20.03843]
[1780452182190,49.13,66706.09,2.0,0.38684,0.00015,20.03843]
[1780452182380,49.13,66706.09,2.0,0.38684,0.00015,20.03843]
[1780452182524,49.13,66715.15,2.0,0.38819,0.00015,20.06133]
[1780452184090,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184236,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184237,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184269,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184382,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184407,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184545,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184637,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452184798,49.13,66718.56,2.0,0.3887,0.00015,20.06983]
[1780452185069,49.13,66725.72,2.0,0.38975,0.00015,20.08756]
[1780452185099,49.13,66725.72,2.0,0.38975,0.00015,20.08756]
[1780452185380,49.13,66725.72,2.0,0.38975,0.00015,20.08756]
[1780452185530,49.13,66725.72,2.0,0.38975,0.00015,20.08756]
[1780452185545,49.13,66735.71,2.0,0.39124,0.00015,20.11227]
[1780452186596,49.13,66735.71,2.0,0.39124,0.00015,20.11227]
[1780452186628,49.13,66735.71,2.0,0.39124,0.00015,20.11227]
[1780452186644,49.13,66735.71,2.0,0.39124,0.00015,20.11227]
[1780452186656,49.13,66735.71,2.0,0.39124,0.00015,20.11227]
[1780452186729,49.13,66740.45,2.0,0.39195,0.00015,20.12383]
[1780452187837,49.13,66740.45,2.0,0.39195,0.00015,20.12383]
[1780452187926,49.13,66740.45,2.0,0.39195,0.00015,20.12383]
[1780452188028,49.13,66745.2,2.0,0.39266,0.00015,20.13544]
[1780452189888,49.13,66743.3,2.0,0.39237,0.00015,20.13081]
[1780452189921,49.13,66737.04,2.0,0.39144,0.00015,20.11549]
[1780452191819,49.13,66735.23,2.0,0.39117,0.00015,20.11104]
[1780452191892,49.13,66735.23,2.0,0.39117,0.00015,20.11104]
[1780452192050,49.13,66735.12,2.0,0.39115,0.00015,20.11079]
[1780452192138,49.13,66735.12,2.0,0.39115,0.00015,20.11079]
[1780452192423,49.13,66735.12,2.0,0.39115,0.00015,20.11079]
[1780452192536,49.13,66735.12,2.0,0.39115,0.00015,20.11079]
[1780452193376,49.13,66730.61,2.0,0.39048,0.00015,20.09966]
[1780452193433,49.13,66730.61,2.0,0.39048,0.00015,20.09966]
[1780452193627,49.13,66730.61,2.0,0.39048,0.00015,20.09966]
[1780452194292,49.13,66729.05,2.0,0.39024,0.00015,20.0957]
[1780452195489,49.12,66732.78,2.0,0.39079,0.00015,20.10489]
[1780452195624,49.12,66735.44,2.0,0.39119,0.00015,20.1114]
[1780452197015,49.12,66735.44,2.0,0.39119,0.00015,20.1114]
[1780452196793,49.12,66741.34,2.0,0.39207,0.00015,20.12584]
[1780452197333,49.12,66741.34,2.0,0.39207,0.00015,20.12584]
[1780452198099,49.12,66743.97,2.0,0.39246,0.00015,20.13226]
[1780452199144,49.12,66745.49,2.0,0.39269,0.00015,20.13596]
[1780452199175,49.12,66745.49,2.0,0.39269,0.00015,20.13596]
[1780452204916,49.12,66749.99,2.0,0.39336,0.00015,20.14687]
[1780452205055,49.12,66749.99,2.0,0.39336,0.00015,20.14687]
[1780452205694,49.12,66758.73,2.0,0.39467,0.00015,20.16791]
[1780452206136,49.12,66758.73,2.0,0.39467,0.00015,20.16791]
[1780452208704,49.12,66760.81,2.0,0.39497,0.00015,20.17284]
[1780452213750,49.12,66758.18,2.0,0.39455,0.00015,20.16307]
[1780452217288,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217490,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217555,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217760,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217873,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217888,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217940,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452217945,49.12,66759.0,2.0,0.39467,0.00015,20.16499]
[1780452218025,49.12,66770.6,2.0,0.39641,0.00015,20.19259]
[1780452218466,49.12,66770.6,2.0,0.39641,0.00015,20.19259]
[1780452218786,49.11,66775.84,2.0,0.39719,0.00015,20.20491]
[1780452220716,49.11,66775.84,2.0,0.39719,0.00015,20.20491]
[1780452222775,49.11,66776.35,2.0,0.39726,0.00015,20.20602]
[1780452223164,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223509,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223598,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223632,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223726,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223735,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223766,49.11,66780.19,2.0,0.39784,0.00015,20.21498]
[1780452223827,49.11,66787.24,2.0,0.39889,0.00015,20.23136]
[1780452224115,49.11,66787.24,2.0,0.39889,0.00015,20.23136]
[1780452224334,49.11,66787.24,2.0,0.39889,0.00015,20.23136]
[1780452224834,49.11,66792.57,2.0,0.39969,0.00015,20.24362]
[1780452226669,49.11,66793.47,2.0,0.39982,0.00015,20.24565]
[1780452227029,49.11,66793.47,2.0,0.39982,0.00015,20.24565]
[1780452227170,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452227227,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452227280,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452227476,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452227690,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452227697,49.11,66795.03,2.0,0.40005,0.00015,20.24919]
[1780452228089,49.1,66802.46,2.0,0.40116,0.00015,20.26611]
[1780452228799,49.1,66802.46,2.0,0.40116,0.00015,20.26611]
[1780452229034,49.1,66802.46,2.0,0.40116,0.00015,20.26611]
[1780452229059,49.1,66802.46,2.0,0.40116,0.00015,20.26611]
[1780452229873,49.1,66806.29,2.0,0.40173,0.00015,20.27475]
[1780452229897,49.1,66806.29,2.0,0.40173,0.00015,20.27475]
[1780452231248,49.1,66799.75,2.0,0.40074,0.00015,20.2598]
[1780452231334,49.1,66799.75,2.0,0.40074,0.00015,20.2598]
[1780452232111,49.1,66799.75,2.0,0.40074,0.00015,20.2598]
[1780452232680,49.1,66801.95,2.0,0.40107,0.00015,20.26476]
[1780452234901,49.09,66801.15,2.0,0.40094,0.00015,20.26285]
[1780452235086,49.09,66801.15,2.0,0.40094,0.00015,20.26285]
[1780452235289,49.09,66800.94,2.0,0.40091,0.00015,20.26232]
[1780452235820,49.09,66800.94,2.0,0.40091,0.00015,20.26232]
[1780452235932,49.09,66800.94,2.0,0.40091,0.00015,20.26232]
[1780452236560,49.09,66805.19,2.0,0.40154,0.00015,20.27193]
[1780452238076,49.07,66806.61,2.0,0.40171,0.00015,20.27457]
[1780452238117,49.07,66806.61,2.0,0.40171,0.00015,20.27457]
[1780452241192,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241211,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241306,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241338,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241442,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241476,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241539,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241581,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241823,49.05,66805.21,2.0,0.40146,0.00015,20.27091]
[1780452241960,49.05,66814.6,2.0,0.40287,0.00015,20.29205]
[1780452242967,49.05,66819.9,2.0,0.40367,0.00015,20.30384]
[1780452248003,49.04,66821.64,2.0,0.4039,0.00015,20.30736]
[1780452248684,49.04,66821.64,2.0,0.4039,0.00015,20.30736]
[1780452250445,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250501,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250757,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250785,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250826,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250845,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452250930,48.99,66817.92,2.0,0.40323,0.00015,20.29767]
[1780452251476,48.99,66815.44,2.0,0.40285,0.00015,20.29204]
[1780452255732,48.92,66813.6,2.0,0.40243,0.00015,20.28601]
[1780452256940,48.92,66816.01,2.0,0.40279,0.00015,20.29139]
[1780452258461,48.9,66822.34,2.0,0.40369,0.00015,20.30493]
[1780452258692,48.9,66822.34,2.0,0.40369,0.00015,20.30493]
[1780452258737,48.9,66822.34,2.0,0.40369,0.00015,20.30493]
[1780452258857,48.9,66822.34,2.0,0.40369,0.00015,20.30493]
[1780452259635,48.9,66820.72,2.0,0.40344,0.00015,20.30125]
[1780452259726,48.9,66820.72,2.0,0.40344,0.00015,20.30125]
[1780452260306,48.87,66816.6,2.0,0.40277,0.00015,20.29136]
[1780452260316,48.87,66816.6,2.0,0.40277,0.00015,20.29136]
[1780452260874,48.87,66816.6,2.0,0.40277,0.00015,20.29136]
[1780452261102,48.87,66811.43,2.0,0.40199,0.00015,20.27962]
[1780452262065,48.87,66811.43,2.0,0.40199,0.00015,20.27962]
[1780452262081,48.87,66811.43,2.0,0.40199,0.00015,20.27962]
[1780452264561,48.87,66812.12,2.0,0.40208,0.00015,20.28103]
[1780452268365,48.86,66816.09,2.0,0.40266,0.00015,20.28979]
[1780452270785,48.84,66823.6,2.0,0.40375,0.00015,20.306]
[1780452270959,48.84,66823.6,2.0,0.40375,0.00015,20.306]
[1780452271314,48.83,66823.48,2.0,0.40372,0.00015,20.30566]
[1780452271396,48.83,66823.48,2.0,0.40372,0.00015,20.30566]
[1780452271428,48.83,66823.48,2.0,0.40372,0.00015,20.30566]
[1780452271881,48.83,66823.48,2.0,0.40372,0.00015,20.30566]
[1780452271966,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272180,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272395,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272530,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272546,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272712,48.84,66814.81,2.0,0.4024,0.00015,20.28282]
[1780452272777,48.83,66801.41,2.0,0.40037,0.00015,20.25225]
[1780452273849,48.83,66801.41,2.0,0.40037,0.00015,20.25225]
[1780452273908,48.83,66801.41,2.0,0.40037,0.00015,20.25225]
[1780452274141,48.83,66801.41,2.0,0.40037,0.00015,20.25225]
[1780452274995,48.83,66796.44,2.0,0.39962,0.00015,20.24074]
[1780452275218,48.83,66793.73,2.0,0.39921,0.00015,20.23442]
[1780452276212,48.83,66783.89,2.0,0.39772,0.00015,20.2114]
[1780452279773,48.83,66780.01,2.0,0.39713,0.00015,20.20221]
[1780452284548,48.83,66779.71,2.0,0.39708,0.00015,20.20143]
[1780452289758,48.83,66783.5,2.0,0.39765,0.00015,20.21028]
[1780452289827,48.83,66783.5,2.0,0.39765,0.00015,20.21028]
[1780452289873,48.83,66783.5,2.0,0.39765,0.00015,20.21028]
[1780452290092,48.83,66783.5,2.0,0.39765,0.00015,20.21028]
[1780452292998,48.82,66787.22,2.0,0.3982,0.00015,20.21895]
[1780452298366,48.82,66790.83,2.0,0.39874,0.00015,20.22722]
[1780452304324,48.81,66789.83,2.0,0.39858,0.00015,20.22477]
[1780452304609,48.81,66789.83,2.0,0.39858,0.00015,20.22477]
[1780452306723,48.81,66793.18,2.0,0.39908,0.00015,20.23251]
[1780452306764,48.81,66799.27,2.0,0.39999,0.00015,20.24659]
[1780452307254,48.81,66799.27,2.0,0.39999,0.00015,20.24659]
[1780452312977,48.81,66802.95,2.0,0.40054,0.00015,20.25488]
[1780452314517,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452314550,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452314596,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452314949,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452315135,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452315189,48.8,66802.47,2.0,0.40046,0.00015,20.2537]
[1780452315867,48.8,66802.39,2.0,0.40044,0.00015,20.25344]
[1780452315979,48.8,66802.39,2.0,0.40044,0.00015,20.25344]
[1780452316215,48.8,66802.39,2.0,0.40044,0.00015,20.25344]
[1780452317228,48.8,66805.79,2.0,0.40095,0.00015,20.26121]
[1780452322537,48.79,66805.19,2.0,0.40084,0.00015,20.25958]
[1780452324279,48.79,66805.88,2.0,0.40094,0.00015,20.26113]
[1780452325873,48.79,66806.83,2.0,0.40108,0.00015,20.26326]
[1780452329883,48.78,66804.54,2.0,0.40072,0.00015,20.25784]
[1780452331216,48.78,66804.78,2.0,0.40075,0.00015,20.25831]
[1780452331552,48.78,66804.91,2.0,0.40077,0.00015,20.25861]
[1780452331865,48.78,66804.91,2.0,0.40077,0.00015,20.25861]
[1780452332116,48.78,66804.91,2.0,0.40077,0.00015,20.25861]
[1780452333580,48.78,66807.98,2.0,0.40121,0.00015,20.2622]
[1780452335759,48.77,66807.96,2.0,0.4012,0.00015,20.26207]
[1780452341213,48.77,66809.04,2.0,0.40135,0.00015,20.26433]
[1780452344896,48.76,66811.32,2.0,0.40168,0.00015,20.26936]
[1780452346383,48.76,66809.9,2.0,0.40146,0.00015,20.26603]
[1780452346678,48.76,66809.9,2.0,0.40146,0.00015,20.26603]
[1780452346900,48.76,66809.9,2.0,0.40146,0.00015,20.26603]
[1780452347498,48.76,66806.83,2.0,0.40099,0.00015,20.25892]
[1780452348668,48.76,66808.42,2.0,0.40123,0.00015,20.26256]
[1780452348789,48.76,66808.42,2.0,0.40123,0.00015,20.26256]
[1780452349874,48.75,66811.43,2.0,0.40168,0.00015,20.26939]
[1780452350034,48.75,66811.43,2.0,0.40168,0.00015,20.26939]
[1780452350223,48.75,66811.43,2.0,0.40168,0.00015,20.26939]
[1780452350101,48.75,66816.67,2.0,0.40247,0.00015,20.28121]
[1780452350265,48.75,66816.67,2.0,0.40247,0.00015,20.28121]
[1780452350285,48.75,66816.67,2.0,0.40247,0.00015,20.28121]
[1780452350323,48.75,66816.67,2.0,0.40247,0.00015,20.28121]
[1780452350744,48.75,66823.6,2.0,0.40352,0.00015,20.29683]
[1780452353534,48.75,66824.88,2.0,0.40371,0.00015,20.29959]
[1780452355960,48.74,66819.33,2.0,0.40286,0.00015,20.28699]
[1780452355961,48.74,66819.33,2.0,0.40286,0.00015,20.28699]
[1780452361821,48.73,66818.27,2.0,0.40267,0.00015,20.28423]
[1780452365451,48.73,66817.22,2.0,0.4025,0.00015,20.2817]
[1780452365748,48.73,66817.22,2.0,0.4025,0.00015,20.2817]
[1780452365785,48.73,66817.22,2.0,0.4025,0.00015,20.2817]
[1780452367196,48.72,66814.47,2.0,0.40208,0.00015,20.27541]
[1780452369069,48.72,66810.05,2.0,0.4014,0.00015,20.26524]
[1780452369211,48.72,66810.05,2.0,0.4014,0.00015,20.26524]
[1780452369251,48.72,66810.05,2.0,0.4014,0.00015,20.26524]
[1780452369447,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452369787,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452369885,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452369912,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452369920,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452370200,48.72,66810.11,2.0,0.4014,0.00015,20.2653]
[1780452369947,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452370652,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452370731,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452370861,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452370918,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452370986,48.72,66796.19,2.0,0.39929,0.00015,20.2332]
[1780452371036,48.72,66779.58,2.0,0.39678,0.00015,20.19413]
[1780452371507,48.72,66779.58,2.0,0.39678,0.00015,20.19413]
[1780452371592,48.72,66779.58,2.0,0.39678,0.00015,20.19413]
[1780452371901,48.72,66772.48,2.0,0.39571,0.00015,20.17718]
[1780452373113,48.72,66772.48,2.0,0.39571,0.00015,20.17718]
[1780452373161,48.72,66771.47,2.0,0.39555,0.00015,20.17476]
[1780452375831,48.72,66774.41,2.0,0.396,0.00015,20.1818]
[1780452376249,48.72,66774.41,2.0,0.396,0.00015,20.1818]
[1780452376676,48.72,66774.69,2.0,0.39604,0.00015,20.18246]
[1780452376939,48.72,66787.88,2.0,0.39803,0.00015,20.2137]
[1780452377894,48.72,66787.88,2.0,0.39803,0.00015,20.2137]
[1780452378018,48.72,66787.88,2.0,0.39803,0.00015,20.2137]
[1780452378150,48.72,66787.88,2.0,0.39803,0.00015,20.2137]
[1780452378180,48.72,66787.88,2.0,0.39803,0.00015,20.2137]
[1780452378517,48.71,66791.01,2.0,0.3985,0.00015,20.22103]
[1780452378953,48.71,66796.47,2.0,0.39933,0.00015,20.23374]
[1780452381924,48.71,66797.68,2.0,0.39951,0.00015,20.2365]
[1780452382022,48.71,66797.68,2.0,0.39951,0.00015,20.2365]
[1780452382028,48.71,66797.68,2.0,0.39951,0.00015,20.2365]
[1780452382051,48.71,66797.68,2.0,0.39951,0.00015,20.2365]
[1780452382180,48.71,66797.68,2.0,0.39951,0.00015,20.2365]
[1780452382237,48.71,66805.1,2.0,0.40063,0.00015,20.25362]
[1780452382448,48.71,66805.1,2.0,0.40063,0.00015,20.25362]
[1780452382955,48.71,66805.1,2.0,0.40063,0.00015,20.25362]
[1780452388018,48.7,66807.88,2.0,0.40103,0.00015,20.25977]
[1780452391547,48.7,66808.76,2.0,0.40116,0.00015,20.26171]
[1780452394535,48.7,66808.62,2.0,0.40111,0.00015,20.25787]
[1780452394757,48.7,66808.62,2.0,0.40111,0.00015,20.25787]
[1780452394802,48.7,66808.62,2.0,0.40111,0.00015,20.25787]
[1780452394874,48.7,66808.62,2.0,0.40111,0.00015,20.25787]
[1780452400101,48.69,66805.28,2.0,0.40059,0.00015,20.24999]
[1780452401608,48.69,66803.86,2.0,0.40037,0.00015,20.24669]
[1780452406151,48.68,66804.41,2.0,0.40044,0.00015,20.24782]
[1780452406241,48.68,66804.41,2.0,0.40044,0.00015,20.24782]
[1780452407427,48.68,66810.11,2.0,0.4013,0.00015,20.26085]
[1780452408193,48.68,66810.11,2.0,0.4013,0.00015,20.26085]
[1780452408357,48.68,66812.49,2.0,0.40166,0.00015,20.26625]
[1780452408874,48.68,66812.49,2.0,0.40166,0.00015,20.26625]
[1780452410582,48.68,66806.24,2.0,0.4007,0.00015,20.25185]
[1780452410873,48.68,66806.24,2.0,0.4007,0.00015,20.25185]
[1780452410957,48.68,66806.24,2.0,0.4007,0.00015,20.25185]
[1780452410967,48.68,66806.24,2.0,0.4007,0.00015,20.25185]
[1780452411168,48.68,66806.24,2.0,0.4007,0.00015,20.25185]
[1780452411693,48.68,66801.62,2.0,0.4,0.00015,20.24116]
[1780452411894,48.68,66801.62,2.0,0.4,0.00015,20.24116]
[1780452412185,48.68,66792.07,2.0,0.39855,0.00015,20.2189]
[1780452413465,48.67,66790.45,2.0,0.39831,0.00015,20.21508]
[1780452413756,48.67,66790.45,2.0,0.39831,0.00015,20.21508]
[1780452413762,48.67,66790.45,2.0,0.39831,0.00015,20.21508]
[1780452413822,48.67,66790.45,2.0,0.39831,0.00015,20.21508]
[1780452414607,48.67,66789.67,2.0,0.39819,0.00015,20.21324]
[1780452420241,48.67,66793.59,2.0,0.39877,0.00015,20.22231]
[1780452423456,48.67,66796.52,2.0,0.39921,0.00015,20.22908]
[1780452425840,48.67,66796.71,2.0,0.39924,0.00015,20.22947]
[1780452426031,48.67,66796.71,2.0,0.39924,0.00015,20.22947]
[1780452426087,48.67,66796.71,2.0,0.39924,0.00015,20.22947]
[1780452426108,48.67,66796.71,2.0,0.39924,0.00015,20.22947]
[1780452426260,48.67,66796.71,2.0,0.39924,0.00015,20.22947]
[1780452426283,48.67,66784.54,2.0,0.39739,0.00015,20.20089]
[1780452426409,48.67,66784.54,2.0,0.39739,0.00015,20.20089]
[1780452426670,48.67,66784.54,2.0,0.39739,0.00015,20.20089]
[1780452426840,48.67,66784.54,2.0,0.39739,0.00015,20.20089]
[1780452427276,48.67,66784.54,2.0,0.39739,0.00015,20.20089]
[1780452427290,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452427363,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452427773,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452427850,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452428248,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452428294,48.67,66776.54,2.0,0.39618,0.00015,20.18188]
[1780452428297,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452428359,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452428472,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452428572,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452429071,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452429268,48.67,66760.7,2.0,0.39379,0.00015,20.14371]
[1780452429304,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452429385,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452429402,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452429689,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452430081,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452430298,48.66,66749.05,2.0,0.39203,0.00015,20.11514]
[1780452431220,48.66,66744.67,2.0,0.39136,0.00015,20.10424]
[1780452433295,48.66,66741.43,2.0,0.39086,0.00015,20.09605]
[1780452434732,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452434777,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452434902,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452435056,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452435081,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452435255,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452435267,48.66,66741.06,2.0,0.3908,0.00015,20.09506]
[1780452435337,48.65,66741.69,2.0,0.39089,0.00015,20.09648]
[1780452435894,48.65,66741.69,2.0,0.39089,0.00015,20.09648]
[1780452436263,48.65,66741.69,2.0,0.39089,0.00015,20.09648]
[1780452436967,48.65,66737.87,2.0,0.39031,0.00015,20.08689]
[1780452437011,48.65,66737.87,2.0,0.39031,0.00015,20.08689]
[1780452437343,48.65,66736.07,2.0,0.39003,0.00015,20.08232]
[1780452439355,48.65,66743.3,2.0,0.39112,0.00015,20.1003]
[1780452440865,48.65,66745.33,2.0,0.39142,0.00015,20.10529]
[1780452440901,48.65,66745.33,2.0,0.39142,0.00015,20.10529]
[1780452440981,48.65,66745.33,2.0,0.39142,0.00015,20.10529]
[1780452441038,48.65,66745.33,2.0,0.39142,0.00015,20.10529]
[1780452441045,48.65,66745.33,2.0,0.39142,0.00015,20.10529]
[1780452442223,48.64,66736.32,2.0,0.39005,0.00015,20.08272]
[1780452442395,48.64,66730.96,2.0,0.38925,0.00015,20.06926]
[1780452445145,48.64,66732.11,2.0,0.38941,0.00015,20.07209]
[1780452445505,48.64,66730.6,2.0,0.38918,0.00015,20.06818]
[1780452445518,48.64,66730.6,2.0,0.38918,0.00015,20.06818]
[1780452447430,48.63,66738.36,2.0,0.39034,0.00015,20.08753]
[1780452450643,48.63,66737.15,2.0,0.39015,0.00015,20.08438]
[1780452451635,48.63,66736.73,2.0,0.39008,0.00015,20.08327]
[1780452454479,48.62,66742.48,2.0,0.39091,0.00015,20.094]
[1780452456429,48.62,66743.76,2.0,0.3911,0.00015,20.09714]
[1780452456493,48.62,66738.02,2.0,0.39024,0.00015,20.0828]
[1780452458161,48.62,66738.02,2.0,0.39024,0.00015,20.0828]
[1780452458229,48.62,66738.02,2.0,0.39024,0.00015,20.0828]
[1780452458417,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458461,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458472,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458577,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458629,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458880,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458961,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452458968,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452459136,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452459155,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452459235,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452459255,48.62,66734.87,2.0,0.38975,0.00015,20.07478]
[1780452459335,48.62,66728.34,2.0,0.38876,0.00015,20.05827]
[1780452459497,48.62,66728.34,2.0,0.38876,0.00015,20.05827]
[1780452459670,48.62,66728.34,2.0,0.38876,0.00015,20.05827]
[1780452459701,48.62,66728.34,2.0,0.38876,0.00015,20.05827]
[1780452459707,48.62,66722.79,2.0,0.38793,0.00015,20.04419]
[1780452460379,48.62,66722.79,2.0,0.38793,0.00015,20.04419]
[1780452460688,48.62,66722.79,2.0,0.38793,0.00015,20.04419]
[1780452461123,48.62,66722.79,2.0,0.38793,0.00015,20.04419]
[1780452461145,48.62,66722.79,2.0,0.38793,0.00015,20.04419]
[1780452461245,48.61,66715.08,2.0,0.38676,0.00015,20.0244]
[1780452462279,48.61,66715.08,2.0,0.38676,0.00015,20.0244]
[1780452462770,48.61,66716.13,2.0,0.38692,0.00015,20.02705]
[1780452463876,48.61,66716.09,2.0,0.38691,0.00015,20.02695]
[1780452464286,48.61,66716.09,2.0,0.38691,0.00015,20.02695]
[1780452464549,48.61,66709.15,2.0,0.38586,0.00015,20.00903]
[1780452465581,48.61,66709.15,2.0,0.38586,0.00015,20.00903]
[1780452465857,48.61,66709.15,2.0,0.38586,0.00015,20.00903]
[1780452466161,48.61,66709.15,2.0,0.38586,0.00015,20.00903]
[1780452466550,48.61,66704.21,2.0,0.38511,0.00015,19.99617]
[1780452467366,48.61,66704.21,2.0,0.38511,0.00015,19.99617]
[1780452468864,48.61,66704.22,2.0,0.38511,0.00015,19.99618]
[1780452470679,48.61,66704.81,2.0,0.3852,0.00015,19.99768]
[1780452476524,48.6,66704.44,2.0,0.38514,0.00015,19.99661]
[1780452482324,48.6,66710.56,2.0,0.38605,0.00015,20.01235]
[1780452484086,48.6,66710.45,2.0,0.38603,0.00015,20.01202]
[1780452484135,48.6,66710.45,2.0,0.38603,0.00015,20.01202]
[1780452484243,48.6,66710.45,2.0,0.38603,0.00015,20.01202]
[1780452484443,48.6,66709.16,2.0,0.38584,0.00015,20.00863]
[1780452484690,48.6,66701.87,2.0,0.38474,0.00015,19.98972]
[1780452486349,48.6,66701.87,2.0,0.38474,0.00015,19.98972]
[1780452486530,48.6,66702.07,2.0,0.38477,0.00015,19.99022]
[1780452486575,48.6,66702.07,2.0,0.38477,0.00015,19.99022]
[1780452486704,48.6,66711.49,2.0,0.38618,0.00015,20.01461]
[1780452487915,48.6,66711.49,2.0,0.38618,0.00015,20.01461]
[1780452493677,48.59,66716.63,2.0,0.38695,0.00015,20.02765]
[1780452496675,48.59,66718.27,2.0,0.38719,0.00015,20.03175]
[1780452499177,48.59,66720.36,2.0,0.3875,0.00015,20.03702]
[1780452502458,48.59,66719.78,2.0,0.3874,0.00015,20.03539]
[1780452504769,48.58,66720.78,2.0,0.38754,0.00015,20.03786]
[1780452504839,48.58,66720.78,2.0,0.38754,0.00015,20.03786]
[1780452504874,48.58,66720.78,2.0,0.38754,0.00015,20.03786]
[1780452504944,48.58,66720.78,2.0,0.38754,0.00015,20.03786]
[1780452505231,48.58,66720.78,2.0,0.38754,0.00015,20.03786]
[1780452505251,48.58,66713.55,2.0,0.38645,0.00015,20.01926]
[1780452505518,48.58,66713.55,2.0,0.38645,0.00015,20.01926]
[1780452505753,48.58,66713.55,2.0,0.38645,0.00015,20.01926]
[1780452506154,48.58,66713.55,2.0,0.38645,0.00015,20.01926]
[1780452506253,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452506683,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452506778,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452506788,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452506944,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452507132,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452507158,48.58,66700.4,2.0,0.38447,0.00015,19.98515]
[1780452507461,48.58,66698.16,2.0,0.38413,0.00015,19.97928]
[1780452512678,48.58,66699.89,2.0,0.38437,0.00015,19.98039]
[1780452517999,48.58,66701.81,2.0,0.38466,0.00015,19.98535]
[1780452518230,48.58,66701.81,2.0,0.38466,0.00015,19.98535]
[1780452518241,48.58,66701.81,2.0,0.38466,0.00015,19.98535]
[1780452518359,48.58,66701.81,2.0,0.38466,0.00015,19.98535]
[1780452518931,48.58,66695.54,2.0,0.38371,0.00015,19.96893]
[1780452519571,48.58,66695.54,2.0,0.38371,0.00015,19.96893]
[1780452520131,48.58,66695.54,2.0,0.38371,0.00015,19.96893]
[1780452520486,48.58,66695.53,2.0,0.38371,0.00015,19.96889]
[1780452520728,48.58,66695.53,2.0,0.38371,0.00015,19.96889]
[1780452520928,48.58,66695.53,2.0,0.38371,0.00015,19.96889]
[1780452520937,48.58,66695.53,2.0,0.38371,0.00015,19.96889]
[1780452520969,48.58,66695.53,2.0,0.38371,0.00015,19.96889]
[1780452523551,48.58,66703.81,2.0,0.38495,0.00015,19.99051]
[1780452528997,48.58,66705.56,2.0,0.38521,0.00015,19.99498]
[1780452535043,48.57,66709.41,2.0,0.38578,0.00015,20.00482]
[1780452541100,48.57,66707.39,2.0,0.38547,0.00015,19.99948]
[1780452544582,48.57,66707.7,2.0,0.38551,0.00015,20.00019]
[1780452545091,48.57,66707.7,2.0,0.38551,0.00015,20.00019]
[1780452546343,48.57,66707.49,2.0,0.38548,0.00015,19.99963]
[1780452546348,48.57,66707.49,2.0,0.38548,0.00015,19.99963]
[1780452546764,48.57,66707.27,2.0,0.38545,0.00015,19.99904]
[1780452548284,48.57,66707.25,2.0,0.38544,0.00015,19.99897]
[1780452548326,48.57,66707.25,2.0,0.38544,0.00015,19.99897]
[1780452548513,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452548704,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452548707,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452548712,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452548748,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452548752,48.57,66707.17,2.0,0.38543,0.00015,19.99875]
[1780452549542,48.56,66707.86,2.0,0.38553,0.00015,20.00052]
[1780452549746,48.56,66707.86,2.0,0.38553,0.00015,20.00052]
[1780452550718,48.56,66707.28,2.0,0.38544,0.00015,19.999]
[1780452553223,48.56,66711.28,2.0,0.38604,0.00015,20.00931]
[1780452553251,48.56,66711.28,2.0,0.38604,0.00015,20.00931]
[1780452553303,48.56,66711.28,2.0,0.38604,0.00015,20.00931]
[1780452553413,48.56,66711.28,2.0,0.38604,0.00015,20.00931]
[1780452553442,48.56,66711.28,2.0,0.38604,0.00015,20.00931]
[1780452553491,48.56,66715.98,2.0,0.38675,0.00015,20.02139]
[1780452553599,48.56,66715.98,2.0,0.38675,0.00015,20.02139]
[1780452553622,48.56,66715.98,2.0,0.38675,0.00015,20.02139]
[1780452553667,48.56,66715.98,2.0,0.38675,0.00015,20.02139]
[1780452553775,48.56,66715.98,2.0,0.38675,0.00015,20.02139]
[1780452554176,48.56,66721.48,2.0,0.38758,0.00015,20.03544]
[1780452555214,48.56,66721.48,2.0,0.38758,0.00015,20.03544]
[1780452555244,48.56,66721.48,2.0,0.38758,0.00015,20.03544]
[1780452555267,48.56,66721.48,2.0,0.38758,0.00015,20.03544]
[1780452555387,48.56,66721.48,2.0,0.38758,0.00015,20.03544]
[1780452555799,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452555820,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452555954,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452555993,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452556003,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452556348,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452556430,48.56,66726.48,2.0,0.38833,0.00015,20.04813]
[1780452556358,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452556578,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452556734,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452556964,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452557083,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452557123,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452557142,48.56,66734.63,2.0,0.38955,0.00015,20.06869]
[1780452557442,48.56,66747.81,2.0,0.39154,0.00015,20.10158]
[1780452558215,48.56,66754.01,2.0,0.39248,0.00015,20.11691]
[1780452560394,48.56,66746.03,2.0,0.39128,0.00015,20.0972]
[1780452561579,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452561829,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452562080,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452562427,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452562446,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452562459,48.56,66749.51,2.0,0.3918,0.00015,20.10585]
[1780452562433,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452562739,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563005,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563201,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563311,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563436,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563454,48.56,66764.59,2.0,0.39409,0.00015,20.14286]
[1780452563379,48.56,66782.13,2.0,0.39675,0.00015,20.18508]
[1780452563553,48.56,66782.13,2.0,0.39675,0.00015,20.18508]
[1780452563678,48.56,66782.13,2.0,0.39675,0.00015,20.18508]
[1780452564090,48.56,66782.13,2.0,0.39675,0.00015,20.18508]
[1780452564260,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564479,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564623,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564632,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564665,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564734,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564864,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564871,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564875,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564880,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564895,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452564989,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452565046,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452565109,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452565256,48.56,66784.87,2.0,0.39716,0.00015,20.19159]
[1780452565749,48.56,66789.09,2.0,0.3978,0.00015,20.20158]
[1780452566274,48.56,66801.71,2.0,0.39972,0.00015,20.23113]
[1780452566633,48.56,66801.71,2.0,0.39972,0.00015,20.23113]
[1780452567532,48.56,66805.05,2.0,0.40022,0.00015,20.23885]
[1780452567588,48.56,66805.05,2.0,0.40022,0.00015,20.23885]
[1780452567639,48.56,66805.05,2.0,0.40022,0.00015,20.23885]
[1780452568270,48.56,66805.05,2.0,0.40022,0.00015,20.23885]
[1780452568597,48.56,66804.59,2.0,0.40015,0.00015,20.23776]
[1780452569740,48.56,66803.97,2.0,0.40005,0.00015,20.2363]
[1780452569924,48.56,66803.97,2.0,0.40005,0.00015,20.2363]
[1780452575337,48.55,66802.67,2.0,0.39983,0.00015,20.22978]
[1780452578002,48.55,66800.21,2.0,0.39945,0.00015,20.22401]
[1780452579141,48.55,66802.17,2.0,0.39975,0.00015,20.22855]
[1780452579365,48.55,66811.8,2.0,0.40121,0.00015,20.25077]
[1780452581623,48.55,66816.1,2.0,0.40186,0.00015,20.26055]
[1780452582842,48.55,66816.77,2.0,0.40196,0.00015,20.26204]
[1780452586631,48.54,66816.01,2.0,0.40183,0.00015,20.26016]
[1780452587381,48.54,66816.01,2.0,0.40183,0.00015,20.26016]
[1780452588482,48.54,66815.14,2.0,0.4017,0.00015,20.25814]
[1780452590283,48.54,66814.25,2.0,0.40156,0.00015,20.25603]
[1780452590335,48.54,66814.25,2.0,0.40156,0.00015,20.25603]
[1780452594120,48.54,66811.01,2.0,0.40105,0.00015,20.24847]
[1780452595121,48.54,66810.01,2.0,0.4009,0.00015,20.24614]
[1780452595875,48.53,66809.16,2.0,0.40077,0.00015,20.24415]
[1780452595878,48.53,66809.16,2.0,0.40077,0.00015,20.24415]
[1780452596483,48.53,66803.72,2.0,0.39994,0.00015,20.23154]
[1780452596661,48.53,66803.72,2.0,0.39994,0.00015,20.23154]
[1780452596725,48.53,66803.72,2.0,0.39994,0.00015,20.23154]
[1780452596804,48.53,66803.72,2.0,0.39994,0.00015,20.23154]
[1780452597491,48.53,66797.28,2.0,0.39896,0.00015,20.21651]
[1780452597555,48.53,66797.28,2.0,0.39896,0.00015,20.21651]
[1780452598247,48.53,66797.28,2.0,0.39896,0.00015,20.21651]
[1780452600791,48.53,66796.44,2.0,0.39883,0.00015,20.21452]
[1780452604269,48.53,66799.85,2.0,0.39934,0.00015,20.22244]
[1780452606557,48.53,66792.96,2.0,0.39829,0.00015,20.20624]
[1780452612316,48.53,66793.02,2.0,0.3983,0.00015,20.20634]
[1780452614269,48.53,66792.14,2.0,0.39816,0.00015,20.20425]
[1780452615123,48.53,66788.44,2.0,0.3976,0.00015,20.1955]
[1780452616677,48.53,66790.09,2.0,0.39785,0.00015,20.19939]
[1780452620310,48.52,66789.64,2.0,0.39778,0.00015,20.19831]
[1780452620660,48.52,66790.12,2.0,0.39785,0.00015,20.19944]
[1780452621890,48.52,66789.24,2.0,0.39772,0.00015,20.19736]
[1780452625892,48.52,66787.2,2.0,0.39741,0.00015,20.19251]
[1780452629631,48.52,66787.59,2.0,0.39747,0.00015,20.19343]
[1780452629868,48.52,66787.59,2.0,0.39747,0.00015,20.19343]
[1780452630425,48.52,66787.59,2.0,0.39747,0.00015,20.19343]
[1780452630447,48.52,66787.59,2.0,0.39747,0.00015,20.19343]
[1780452630479,48.52,66785.92,2.0,0.39721,0.00015,20.18947]
[1780452630555,48.52,66785.92,2.0,0.39721,0.00015,20.18947]
[1780452631215,48.52,66774.82,2.0,0.39551,0.00015,20.15957]
[1780452632753,48.52,66768.87,2.0,0.39461,0.00015,20.1452]
[1780452634095,48.52,66768.87,2.0,0.39461,0.00015,20.1452]
[1780452634662,48.52,66768.19,2.0,0.3945,0.00015,20.14356]
[1780452635442,48.52,66768.19,2.0,0.3945,0.00015,20.14356]
[1780452637097,48.52,66768.1,2.0,0.39449,0.00015,20.14335]
[1780452637644,48.52,66768.81,2.0,0.3946,0.00015,20.14508]
[1780452642823,48.53,66768.12,2.0,0.3945,0.00015,20.14345]
[1780452644066,48.53,66768.12,2.0,0.3945,0.00015,20.14345]
[1780452645237,48.53,66766.82,2.0,0.3943,0.00015,20.1403]
[1780452647794,48.53,66770.49,2.0,0.39486,0.00015,20.14922]
[1780452649892,48.53,66770.97,2.0,0.39493,0.00015,20.1504]
[1780452650849,48.53,66770.74,2.0,0.3949,0.00015,20.14986]
[1780452650880,48.53,66762.68,2.0,0.39368,0.00015,20.13029]
[1780452651933,48.53,66762.68,2.0,0.39368,0.00015,20.13029]
[1780452651980,48.53,66762.68,2.0,0.39368,0.00015,20.13029]
[1780452657727,48.53,66756.51,2.0,0.39275,0.00015,20.11533]
[1780452660918,48.53,66760.05,2.0,0.3933,0.00015,20.1241]
[1780452664552,48.54,66764.59,2.0,0.39399,0.00015,20.13525]
[1780452665987,48.54,66758.54,2.0,0.39308,0.00015,20.12053]
[1780452667466,48.54,66758.54,2.0,0.39308,0.00015,20.12053]
[1780452668149,48.54,66759.66,2.0,0.39325,0.00015,20.12332]
[1780452674337,48.54,66761.94,2.0,0.3936,0.00015,20.12902]
[1780452677650,48.55,66759.25,2.0,0.3932,0.00015,20.12253]
[1780452683111,48.55,66766.26,2.0,0.39427,0.00015,20.13973]
[1780452685718,48.55,66765.08,2.0,0.3941,0.00015,20.1369]
[1780452686415,48.55,66765.08,2.0,0.3941,0.00015,20.1369]
[1780452687070,48.55,66767.36,2.0,0.39444,0.00015,20.14247]
[1780452688466,48.55,66769.74,2.0,0.3948,0.00015,20.14823]
[1780452689540,48.55,66771.47,2.0,0.39507,0.00015,20.15243]
[1780452694603,48.55,66776.01,2.0,0.39574,0.00015,20.16001]
[1780452702202,48.55,66777.08,2.0,0.3959,0.00015,20.16259]
[1780452702293,48.55,66777.08,2.0,0.3959,0.00015,20.16259]
[1780452702323,48.55,66777.08,2.0,0.3959,0.00015,20.16259]
[1780452702540,48.55,66777.08,2.0,0.3959,0.00015,20.16259]
[1780452702862,48.55,66776.92,2.0,0.39588,0.00015,20.16221]
[1780452703482,48.55,66762.06,2.0,0.39363,0.00015,20.12626]
[1780452706503,48.55,66759.84,2.0,0.39329,0.00015,20.12083]
[1780452708713,48.55,66765.1,2.0,0.39409,0.00015,20.1337]
[1780452712692,48.56,66767.55,2.0,0.39447,0.00015,20.13972]
[1780452717079,48.56,66772.05,2.0,0.39515,0.00015,20.15064]
[1780452718103,48.56,66775.3,2.0,0.39564,0.00015,20.15847]
[1780452718318,48.56,66775.3,2.0,0.39564,0.00015,20.15847]
[1780452719372,48.56,66769.29,2.0,0.39473,0.00015,20.14399]
[1780452720638,48.56,66769.29,2.0,0.39473,0.00015,20.14399]
[1780452722394,48.56,66759.44,2.0,0.39325,0.00015,20.12008]
[1780452727429,48.56,66759.02,2.0,0.39319,0.00015,20.11917]
[1780452727728,48.56,66759.02,2.0,0.39319,0.00015,20.11917]
[1780452729639,48.56,66761.03,2.0,0.3935,0.00015,20.12411]
[1780452730691,48.56,66762.23,2.0,0.39368,0.00015,20.12706]
[1780452737501,48.57,66767.01,2.0,0.39441,0.00015,20.13883]
[1780452738196,48.57,66767.01,2.0,0.39441,0.00015,20.13883]
[1780452741528,48.57,66774.75,2.0,0.39559,0.00015,20.15755]
[1780452743407,48.57,66777.21,2.0,0.39596,0.00015,20.16345]
[1780452746682,48.57,66777.1,2.0,0.39595,0.00015,20.16319]
[1780452747141,48.57,66777.04,2.0,0.39594,0.00015,20.16304]
[1780452751708,48.57,66777.24,2.0,0.39597,0.00015,20.16353]
[1780452758558,48.57,66779.11,2.0,0.39623,0.00015,20.16462]
[1780452759470,48.57,66779.81,2.0,0.39634,0.00015,20.16629]
[1780452759547,48.57,66779.81,2.0,0.39634,0.00015,20.16629]
[1780452759656,48.57,66785.28,2.0,0.39717,0.00015,20.1793]
[1780452761670,48.57,66791.01,2.0,0.39804,0.00015,20.19284]
[1780452762783,48.57,66791.5,2.0,0.39811,0.00015,20.19398]
[1780452766590,48.57,66791.65,2.0,0.39813,0.00015,20.19431]
[1780452768064,48.57,66793.73,2.0,0.39845,0.00015,20.19918]
[1780452770090,48.57,66795.92,2.0,0.39878,0.00015,20.20429]
[1780452770989,48.57,66798.64,2.0,0.39919,0.00015,20.21064]
[1780452771572,48.57,66798.64,2.0,0.39919,0.00015,20.21064]
[1780452771739,48.57,66791.92,2.0,0.39817,0.00015,20.19487]
[1780452772457,48.57,66791.92,2.0,0.39817,0.00015,20.19487]
[1780452773120,48.56,66791.78,2.0,0.39815,0.00015,20.19453]
[1780452776196,48.56,66787.58,2.0,0.39751,0.00015,20.18461]
[1780452778490,48.56,66786.06,2.0,0.39728,0.00015,20.181]
[1780452780075,48.56,66784.6,2.0,0.39705,0.00015,20.17754]
[1780452785838,48.56,66783.56,2.0,0.3969,0.00015,20.17507]
[1780452786850,48.56,66783.56,2.0,0.3969,0.00015,20.17507]
[1780452786878,48.56,66783.56,2.0,0.3969,0.00015,20.17507]
[1780452791538,48.56,66781.82,2.0,0.39663,0.00015,20.17093]
[1780452791625,48.56,66781.82,2.0,0.39663,0.00015,20.17093]
[1780452793895,48.56,66782.38,2.0,0.39672,0.00015,20.17228]
[1780452793921,48.56,66782.38,2.0,0.39672,0.00015,20.17228]
[1780452793978,48.56,66782.38,2.0,0.39672,0.00015,20.17228]
[1780452799938,48.57,66780.79,2.0,0.39648,0.00015,20.16852]
[1780452804327,48.57,66780.69,2.0,0.39646,0.00015,20.16829]
[1780452804339,48.57,66780.69,2.0,0.39646,0.00015,20.16829]
[1780452804441,48.57,66780.69,2.0,0.39646,0.00015,20.16829]
[1780452804605,48.57,66780.69,2.0,0.39646,0.00015,20.16829]
[1780452804652,48.57,66780.69,2.0,0.39646,0.00015,20.16829]
[1780452805061,48.57,66766.73,2.0,0.39435,0.00015,20.13472]
[1780452806233,48.57,66766.73,2.0,0.39435,0.00015,20.13472]
[1780452806341,48.57,66766.73,2.0,0.39435,0.00015,20.13472]
[1780452806480,48.57,66766.73,2.0,0.39435,0.00015,20.13472]
[1780452806564,48.57,66756.73,2.0,0.39284,0.00015,20.11035]
[1780452807122,48.57,66756.73,2.0,0.39284,0.00015,20.11035]
[1780452809193,48.57,66753.27,2.0,0.39232,0.00015,20.10188]
[1780452809294,48.57,66753.66,2.0,0.39238,0.00015,20.10289]
[1780452810025,48.57,66753.66,2.0,0.39238,0.00015,20.10289]
[1780452811867,48.57,66749.3,2.0,0.3917,0.00015,20.08877]
[1780452817096,48.57,66749.84,2.0,0.39179,0.00015,20.09017]
[1780452823272,48.57,66750.27,2.0,0.39186,0.00015,20.0913]
[1780452825327,48.57,66751.45,2.0,0.39204,0.00015,20.09422]
[1780452827109,48.57,66750.14,2.0,0.39184,0.00015,20.09098]
[1780452829142,48.58,66757.33,2.0,0.39293,0.00015,20.10873]
[1780452834176,48.58,66755.06,2.0,0.39259,0.00015,20.10321]
[1780452839571,48.58,66753.87,2.0,0.39241,0.00015,20.10034]
[1780452843969,48.58,66750.64,2.0,0.39193,0.00015,20.09239]
[1780452845849,48.58,66749.39,2.0,0.39173,0.00015,20.08926]
[1780452851296,48.58,66752.71,2.0,0.39223,0.00015,20.0974]
[1780452856330,48.58,66751.16,2.0,0.392,0.00015,20.09355]
[1780452861366,48.57,66751.15,2.0,0.39199,0.00015,20.0935]
[1780452863380,48.57,66756.66,2.0,0.39283,0.00015,20.10705]
[1780452864234,48.57,66756.66,2.0,0.39283,0.00015,20.10705]
[1780452864469,48.57,66756.66,2.0,0.39283,0.00015,20.10705]
[1780452864765,48.57,66762.82,2.0,0.39376,0.00015,20.12212]
[1780452865096,48.57,66762.82,2.0,0.39376,0.00015,20.12212]
[1780452865394,48.57,66771.91,2.0,0.39514,0.00015,20.14414]
[1780452866123,48.57,66771.91,2.0,0.39514,0.00015,20.14414]
[1780452867914,48.58,66772.89,2.0,0.39529,0.00015,20.14653]
[1780452869171,48.58,66768.92,2.0,0.39469,0.00015,20.13695]
[1780452869997,48.58,66767.45,2.0,0.39446,0.00015,20.1334]
[1780452875642,48.58,66767.64,2.0,0.39448,0.00015,20.13057]
[1780452876031,48.58,66767.52,2.0,0.39446,0.00015,20.13029]
[1780452878282,48.58,66762.59,2.0,0.39372,0.00015,20.11834]
[1780452881509,48.58,66755.47,2.0,0.39265,0.00015,20.10102]
[1780452883540,48.58,66755.13,2.0,0.3926,0.00015,20.10022]
[1780452887332,48.58,66753.29,2.0,0.39232,0.00015,20.09575]
[1780452887343,48.58,66753.29,2.0,0.39232,0.00015,20.09575]
[1780452887552,48.58,66753.41,2.0,0.39234,0.00015,20.09605]
[1780452892587,48.58,66754.34,2.0,0.39247,0.00015,20.09821]
[1780452893136,48.58,66754.34,2.0,0.39247,0.00015,20.09821]
[1780452893914,48.58,66753.55,2.0,0.39235,0.00015,20.09623]
[1780452894050,48.58,66753.55,2.0,0.39235,0.00015,20.09623]
[1780452894600,48.58,66746.42,2.0,0.39127,0.00015,20.07854]
[1780452896170,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896307,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896579,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896620,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896625,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896790,48.58,66743.96,2.0,0.39089,0.00015,20.07237]
[1780452896831,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897035,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897044,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897078,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897204,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897633,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897660,48.58,66737.89,2.0,0.38997,0.00015,20.05714]
[1780452897754,48.57,66729.38,2.0,0.38868,0.00015,20.03566]
[1780452898410,48.57,66729.38,2.0,0.38868,0.00015,20.03566]
[1780452898582,48.57,66729.38,2.0,0.38868,0.00015,20.03566]
[1780452898601,48.57,66729.38,2.0,0.38868,0.00015,20.03566]
[1780452899112,48.57,66725.75,2.0,0.38813,0.00015,20.02641]
[1780452899618,48.57,66725.75,2.0,0.38813,0.00015,20.02641]
[1780452900100,48.57,66725.25,2.0,0.38805,0.00015,20.0251]
[1780452902221,48.57,66726.64,2.0,0.38826,0.00015,20.02855]
[1780452902310,48.57,66726.64,2.0,0.38826,0.00015,20.02855]
[1780452906660,48.57,66732.71,2.0,0.38916,0.00015,20.04375]
[1780452906908,48.56,66734.61,2.0,0.38945,0.00015,20.04849]
[1780452906923,48.56,66734.61,2.0,0.38945,0.00015,20.04849]
[1780452906952,48.56,66734.61,2.0,0.38945,0.00015,20.04849]
[1780452907188,48.56,66734.61,2.0,0.38945,0.00015,20.04849]
[1780452907692,48.56,66743.87,2.0,0.39084,0.00015,20.07163]
[1780452908183,48.56,66743.87,2.0,0.39084,0.00015,20.07163]
[1780452908206,48.56,66743.87,2.0,0.39084,0.00015,20.07163]
[1780452913734,48.55,66753.36,2.0,0.39225,0.00015,20.09473]
[1780452915409,48.55,66753.31,2.0,0.39224,0.00015,20.09453]
[1780452915557,48.55,66753.31,2.0,0.39224,0.00015,20.09453]
[1780452915588,48.55,66753.31,2.0,0.39224,0.00015,20.09453]
[1780452915774,48.55,66753.31,2.0,0.39224,0.00015,20.09453]
[1780452915818,48.55,66743.72,2.0,0.39078,0.00015,20.07068]
[1780452916568,48.55,66743.72,2.0,0.39078,0.00015,20.07068]
[1780452916755,48.54,66735.02,2.0,0.38946,0.00015,20.04882]
[1780452917531,48.54,66735.02,2.0,0.38946,0.00015,20.04882]
[1780452917744,48.54,66735.02,2.0,0.38946,0.00015,20.04882]
[1780452918377,48.54,66731.23,2.0,0.38889,0.00015,20.0392]
[1780452918855,48.54,66731.23,2.0,0.38889,0.00015,20.0392]
[1780452920076,48.54,66728.18,2.0,0.38842,0.00015,20.03138]
[1780452922657,48.54,66728.15,2.0,0.38841,0.00015,20.03123]
[1780452927370,48.53,66728.54,2.0,0.38845,0.00015,20.03201]
[1780452927469,48.53,66728.54,2.0,0.38845,0.00015,20.03201]
[1780452928326,48.53,66723.98,2.0,0.38776,0.00015,20.02037]
[1780452928736,48.53,66723.98,2.0,0.38776,0.00015,20.02037]
[1780452928775,48.53,66723.98,2.0,0.38776,0.00015,20.02037]
[1780452928788,48.53,66723.98,2.0,0.38776,0.00015,20.02037]
[1780452928836,48.53,66723.98,2.0,0.38776,0.00015,20.02037]
[1780452928840,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452928939,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929104,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929251,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929434,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929444,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929493,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929625,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929762,48.53,66716.22,2.0,0.38659,0.00015,20.00045]
[1780452929847,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452929929,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452929988,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452929994,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452930043,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452930545,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452930813,48.53,66703.16,2.0,0.38462,0.00015,19.96659]
[1780452931597,48.53,66707.51,2.0,0.38527,0.00015,19.97791]
[1780452932105,48.53,66705.82,2.0,0.385,0.00015,19.9701]
[1780452932329,48.53,66705.82,2.0,0.385,0.00015,19.9701]
[1780452936804,48.53,66704.73,2.0,0.38483,0.00015,19.96723]
[1780452937130,48.53,66701.06,2.0,0.38428,0.00015,19.95764]
[1780452937323,48.53,66701.06,2.0,0.38428,0.00015,19.95764]
[1780452937910,48.53,66694.61,2.0,0.38331,0.00015,19.94071]
[1780452938209,48.53,66694.61,2.0,0.38331,0.00015,19.94071]
[1780452939239,48.53,66694.18,2.0,0.38324,0.00015,19.93958]
[1780452939599,48.53,66694.18,2.0,0.38324,0.00015,19.93958]
[1780452939619,48.53,66694.18,2.0,0.38324,0.00015,19.93958]
[1780452940586,48.53,66694.13,2.0,0.38323,0.00015,19.93946]
[1780452940679,48.53,66700.93,2.0,0.38426,0.00015,19.95732]
[1780452940932,48.53,66707.0,2.0,0.38517,0.00015,19.97315]
[1780452942110,48.53,66707.0,2.0,0.38517,0.00015,19.97315]
[1780452942660,48.53,66707.0,2.0,0.38517,0.00015,19.97315]
[1780452944298,48.53,66704.52,2.0,0.3848,0.00015,19.96668]
[1780452944868,48.53,66698.46,2.0,0.38388,0.00015,19.95082]
[1780452945168,48.53,66698.46,2.0,0.38388,0.00015,19.95082]
[1780452945696,48.53,66698.46,2.0,0.38388,0.00015,19.95082]
[1780452945723,48.53,66698.46,2.0,0.38388,0.00015,19.95082]
[1780452945821,48.53,66698.46,2.0,0.38388,0.00015,19.95082]
[1780452945955,48.53,66697.48,2.0,0.38374,0.00015,19.94825]
[1780452946549,48.53,66697.48,2.0,0.38374,0.00015,19.94825]
[1780452947281,48.53,66693.63,2.0,0.38316,0.00015,19.93812]
[1780452948023,48.53,66690.23,2.0,0.38265,0.00015,19.92914]
[1780452948105,48.53,66690.23,2.0,0.38265,0.00015,19.92914]
[1780452948226,48.53,66690.23,2.0,0.38265,0.00015,19.92914]
[1780452950826,48.53,66690.1,2.0,0.38263,0.00015,19.9288]
[1780452950874,48.53,66690.1,2.0,0.38263,0.00015,19.9288]
[1780452950934,48.53,66690.04,2.0,0.38262,0.00015,19.92869]
[1780452951044,48.53,66690.04,2.0,0.38262,0.00015,19.92869]
[1780452951860,48.53,66690.04,2.0,0.38262,0.00015,19.92869]
[1780452951875,48.53,66690.04,2.0,0.38262,0.00015,19.92869]
[1780452951894,48.53,66690.04,2.0,0.38262,0.00015,19.92869]
[1780452952132,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952306,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952354,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952507,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952557,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952589,48.53,66693.76,2.0,0.38318,0.00015,19.93852]
[1780452952609,48.53,66702.1,2.0,0.38444,0.00015,19.96043]
[1780452953075,48.53,66702.1,2.0,0.38444,0.00015,19.96043]
[1780452953147,48.53,66702.1,2.0,0.38444,0.00015,19.96043]
[1780452953570,48.53,66702.1,2.0,0.38444,0.00015,19.96043]
[1780452959072,48.53,66700.49,2.0,0.38419,0.00015,19.95621]
[1780452960991,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961514,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961519,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961661,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961694,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961757,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961763,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452961780,48.53,66701.58,2.0,0.38436,0.00015,19.95906]
[1780452962094,48.53,66695.63,2.0,0.38346,0.00015,19.94345]
[1780452962997,48.53,66695.63,2.0,0.38346,0.00015,19.94345]
[1780452963722,48.53,66695.63,2.0,0.38346,0.00015,19.94345]
[1780452963730,48.53,66695.63,2.0,0.38346,0.00015,19.94345]
[1780452963799,48.53,66687.23,2.0,0.3822,0.00015,19.92125]
[1780452964748,48.53,66687.23,2.0,0.3822,0.00015,19.92125]
[1780452965671,48.53,66687.33,2.0,0.38221,0.00015,19.92154]
[1780452965960,48.53,66686.79,2.0,0.38213,0.00015,19.92012]
[1780452969463,48.53,66684.11,2.0,0.38173,0.00015,19.91304]
[1780452970152,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452970683,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452970699,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452970751,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452970807,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452970875,48.53,66683.6,2.0,0.38166,0.00015,19.9117]
[1780452971073,48.53,66683.47,2.0,0.38164,0.00015,19.91141]
[1780452971349,48.53,66683.47,2.0,0.38164,0.00015,19.91141]
[1780452971456,48.53,66683.47,2.0,0.38164,0.00015,19.91141]
[1780452971647,48.53,66683.47,2.0,0.38164,0.00015,19.91141]
[1780452971700,48.53,66692.52,2.0,0.38301,0.00015,19.93543]
[1780452971978,48.53,66692.52,2.0,0.38301,0.00015,19.93543]
[1780452972167,48.53,66703.4,2.0,0.38464,0.00015,19.96398]
[1780452973297,48.53,66703.4,2.0,0.38464,0.00015,19.96398]
[1780452974058,48.54,66704.85,2.0,0.38486,0.00015,19.96777]
[1780452974142,48.54,66704.85,2.0,0.38486,0.00015,19.96777]
[1780452974259,48.54,66704.85,2.0,0.38486,0.00015,19.96777]
[1780452975188,48.53,66713.94,2.0,0.38623,0.00015,19.99132]
[1780452976556,48.53,66713.94,2.0,0.38623,0.00015,19.99132]
[1780452978581,48.53,66719.03,2.0,0.387,0.00015,20.00438]
[1780452978919,48.53,66719.03,2.0,0.387,0.00015,20.00438]
[1780452979050,48.53,66719.29,2.0,0.38704,0.00015,20.00501]
[1780452980225,48.53,66729.34,2.0,0.38855,0.00015,20.03059]
[1780452983603,48.53,66731.12,2.0,0.38882,0.00015,20.03502]
[1780452983655,48.53,66731.12,2.0,0.38882,0.00015,20.03502]
[1780452984761,48.53,66732.19,2.0,0.38897,0.00015,20.03764]
[1780452986502,48.53,66734.84,2.0,0.38937,0.00015,20.04428]
[1780452987205,48.52,66735.97,2.0,0.38953,0.00015,20.04704]
[1780452988588,48.52,66735.4,2.0,0.38945,0.00015,20.0456]
[1780452988675,48.52,66735.4,2.0,0.38945,0.00015,20.0456]
[1780452988713,48.52,66735.4,2.0,0.38945,0.00015,20.0456]
[1780452988794,48.52,66742.79,2.0,0.39056,0.00015,20.06405]
[1780452989405,48.52,66742.79,2.0,0.39056,0.00015,20.06405]
[1780452989470,48.52,66742.79,2.0,0.39056,0.00015,20.06405]
[1780452990122,48.52,66738.89,2.0,0.38997,0.00015,20.05428]
[1780452990188,48.52,66738.89,2.0,0.38997,0.00015,20.05428]
[1780452990297,48.52,66740.93,2.0,0.39027,0.00015,20.05934]
[1780452991302,48.52,66747.72,2.0,0.39128,0.00015,20.07286]
[1780452993185,48.52,66748.65,2.0,0.39142,0.00015,20.07514]
[1780452993255,48.52,66748.65,2.0,0.39142,0.00015,20.07514]
[1780452993262,48.52,66748.65,2.0,0.39142,0.00015,20.07514]
[1780452993269,48.52,66748.65,2.0,0.39142,0.00015,20.07514]
[1780452993851,48.52,66748.65,2.0,0.39142,0.00015,20.07514]
[1780452995332,48.51,66759.2,2.0,0.39301,0.00015,20.10104]
[1780453000367,48.51,66762.04,2.0,0.39342,0.00015,20.10772]
[1780453005403,48.5,66762.32,2.0,0.39344,0.00015,20.10811]
[1780453009658,48.49,66761.13,2.0,0.39325,0.00015,20.10503]
[1780453011445,48.49,66766.98,2.0,0.39412,0.00015,20.11914]
[1780453014361,48.48,66764.97,2.0,0.39381,0.00015,20.11406]
[1780453016153,48.48,66765.77,2.0,0.39392,0.00015,20.11588]
[1780453016794,48.48,66765.77,2.0,0.39392,0.00015,20.11588]
[1780453016871,48.48,66765.77,2.0,0.39392,0.00015,20.11588]
[1780453016964,48.48,66765.77,2.0,0.39392,0.00015,20.11588]
[1780453016987,48.48,66771.66,2.0,0.39481,0.00015,20.13013]
[1780453017191,48.48,66771.66,2.0,0.39481,0.00015,20.13013]
[1780453020012,48.48,66777.02,2.0,0.39562,0.00015,20.14303]
[1780453020879,48.47,66777.27,2.0,0.39566,0.00015,20.1436]
[1780453025852,48.47,66778.22,2.0,0.39579,0.00015,20.14568]
[1780453025873,48.47,66778.22,2.0,0.39579,0.00015,20.14568]
[1780453027149,48.47,66779.39,2.0,0.39596,0.00015,20.14841]
[1780453027203,48.47,66779.39,2.0,0.39596,0.00015,20.14841]
[1780453027229,48.47,66779.39,2.0,0.39596,0.00015,20.14841]
[1780453028776,48.46,66781.35,2.0,0.39625,0.00015,20.15305]
[1780453028781,48.46,66781.35,2.0,0.39625,0.00015,20.15305]
[1780453028836,48.46,66783.72,2.0,0.39661,0.00015,20.15863]
[1780453029364,48.46,66783.72,2.0,0.39661,0.00015,20.15863]
[1780453031268,48.46,66786.89,2.0,0.39709,0.00015,20.16619]
[1780453031332,48.46,66786.89,2.0,0.39709,0.00015,20.16619]
[1780453031484,48.46,66786.89,2.0,0.39709,0.00015,20.16619]
[1780453031508,48.46,66786.89,2.0,0.39709,0.00015,20.16619]
[1780453032748,48.46,66790.82,2.0,0.39769,0.00015,20.17552]
[1780453032898,48.46,66790.82,2.0,0.39769,0.00015,20.17552]
[1780453032947,48.46,66790.82,2.0,0.39769,0.00015,20.17552]
[1780453033020,48.46,66790.82,2.0,0.39769,0.00015,20.17552]
[1780453032935,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453033187,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453033254,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453033299,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453033468,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453033986,48.46,66804.9,2.0,0.39983,0.00015,20.20856]
[1780453034533,48.46,66806.9,2.0,0.40014,0.00015,20.2132]
[1780453035444,48.46,66809.86,2.0,0.40059,0.00015,20.22004]
[1780453035467,48.46,66809.86,2.0,0.40059,0.00015,20.22004]
[1780453035788,48.46,66809.86,2.0,0.40059,0.00015,20.22004]
[1780453036580,48.46,66811.04,2.0,0.40076,0.00015,20.22275]
[1780453038329,48.46,66814.3,2.0,0.40126,0.00015,20.23021]
[1780453043203,48.44,66813.86,2.0,0.40115,0.00015,20.22861]
[1780453043461,48.44,66813.86,2.0,0.40115,0.00015,20.22861]
[1780453043573,48.44,66813.86,2.0,0.40115,0.00015,20.22861]
[1780453043705,48.44,66813.86,2.0,0.40115,0.00015,20.22861]
[1780453044875,48.44,66809.25,2.0,0.40044,0.00015,20.21797]
[1780453044976,48.44,66803.21,2.0,0.39952,0.00015,20.20389]
[1780453046747,48.44,66797.93,2.0,0.39871,0.00015,20.19151]
[1780453051781,48.44,66796.56,2.0,0.39848,0.00015,20.18489]
[1780453056816,48.44,66793.63,2.0,0.39804,0.00015,20.17797]
[1780453057198,48.44,66793.63,2.0,0.39804,0.00015,20.17797]
[1780453057198,48.44,66793.63,2.0,0.39804,0.00015,20.17797]
[1780453059012,48.44,66789.78,2.0,0.39745,0.00015,20.16886]
[1780453059611,48.44,66786.99,2.0,0.39703,0.00015,20.16224]
[1780453059628,48.44,66786.99,2.0,0.39703,0.00015,20.16224]
[1780453059638,48.44,66786.99,2.0,0.39703,0.00015,20.16224]
[1780453060845,48.44,66796.41,2.0,0.39846,0.00015,20.18454]
[1780453066286,48.44,66798.47,2.0,0.39877,0.00015,20.18935]
[1780453066739,48.44,66798.47,2.0,0.39877,0.00015,20.18935]
[1780453067729,48.44,66799.55,2.0,0.39894,0.00015,20.19187]
[1780453068411,48.44,66800.92,2.0,0.39914,0.00015,20.19507]
[1780453068666,48.44,66800.92,2.0,0.39914,0.00015,20.19507]
[1780453069908,48.44,66806.76,2.0,0.40003,0.00015,20.20866]
[1780453072216,48.43,66807.09,2.0,0.40008,0.00015,20.2094]
[1780453077095,48.43,66807.0,2.0,0.40006,0.00015,20.20911]
[1780453078044,48.43,66807.0,2.0,0.40006,0.00015,20.20911]
[1780453081677,48.43,66808.32,2.0,0.40026,0.00015,20.21211]
[1780453082540,48.43,66808.54,2.0,0.40029,0.00015,20.2126]
[1780453083713,48.43,66812.53,2.0,0.4009,0.00015,20.22181]
[1780453084009,48.43,66819.41,2.0,0.40195,0.00015,20.23758]
[1780453089042,48.42,66817.66,2.0,0.40167,0.00015,20.23343]
[1780453089344,48.42,66817.66,2.0,0.40167,0.00015,20.23343]
[1780453090242,48.42,66817.67,2.0,0.40167,0.00015,20.23342]
[1780453093563,48.42,66814.62,2.0,0.4012,0.00015,20.22634]
[1780453096578,48.42,66816.27,2.0,0.40144,0.00015,20.23006]
[1780453100572,48.41,66816.07,2.0,0.40141,0.00015,20.22953]
[1780453100708,48.41,66816.07,2.0,0.40141,0.00015,20.22953]
[1780453100873,48.41,66816.07,2.0,0.40141,0.00015,20.22953]
[1780453102226,48.41,66809.53,2.0,0.4004,0.00015,20.21439]
[1780453108175,48.41,66815.25,2.0,0.40127,0.00015,20.22748]
[1780453111993,48.41,66818.55,2.0,0.40177,0.00015,20.23501]
[1780453115364,48.4,66820.18,2.0,0.40199,0.00015,20.23527]
[1780453115457,48.4,66820.18,2.0,0.40199,0.00015,20.23527]
[1780453115655,48.4,66820.18,2.0,0.40199,0.00015,20.23527]
[1780453115706,48.4,66820.18,2.0,0.40199,0.00015,20.23527]
[1780453115878,48.4,66820.18,2.0,0.40199,0.00015,20.23527]
[1780453117417,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453117421,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453117704,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453117821,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453117841,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453118010,48.4,66824.9,2.0,0.40271,0.00015,20.24597]
[1780453118762,48.4,66828.9,2.0,0.40332,0.00015,20.25497]
[1780453118785,48.39,66823.34,2.0,0.40244,0.00015,20.24198]
[1780453119526,48.39,66823.34,2.0,0.40244,0.00015,20.24198]
[1780453119897,48.39,66823.34,2.0,0.40244,0.00015,20.24198]
[1780453122834,48.38,66820.23,2.0,0.40196,0.00015,20.23482]
[1780453122933,48.38,66820.23,2.0,0.40196,0.00015,20.23482]
[1780453123083,48.38,66820.23,2.0,0.40196,0.00015,20.23482]
[1780453123206,48.38,66820.14,2.0,0.40194,0.00015,20.23456]
[1780453123249,48.38,66820.14,2.0,0.40194,0.00015,20.23456]
[1780453123280,48.38,66827.41,2.0,0.40305,0.00015,20.25112]
[1780453124287,48.38,66833.76,2.0,0.40402,0.00015,20.26543]
[1780453129542,48.38,66833.39,2.0,0.40395,0.00015,20.26444]
[1780453135001,48.35,66831.32,2.0,0.40356,0.00015,20.25887]
[1780453135066,48.35,66831.32,2.0,0.40356,0.00015,20.25887]
[1780453135069,48.35,66831.32,2.0,0.40356,0.00015,20.25887]
[1780453135182,48.33,66831.41,2.0,0.40354,0.00015,20.25867]
[1780453135189,48.33,66831.41,2.0,0.40354,0.00015,20.25867]
[1780453137156,48.33,66840.02,2.0,0.40486,0.00015,20.27798]
[1780453138039,48.33,66840.02,2.0,0.40486,0.00015,20.27798]
[1780453138382,48.32,66837.95,2.0,0.40452,0.00015,20.27308]
[1780453138450,48.32,66837.95,2.0,0.40452,0.00015,20.27308]
[1780453139325,48.31,66839.1,2.0,0.40468,0.00015,20.27545]
[1780453140419,48.31,66840.35,2.0,0.40487,0.00015,20.27822]
[1780453141434,48.31,66841.91,2.0,0.40511,0.00015,20.28168]
[1780453144548,48.31,66839.59,2.0,0.40475,0.00015,20.27644]
[1780453144896,48.31,66839.59,2.0,0.40475,0.00015,20.27644]
[1780453146065,48.31,66837.14,2.0,0.40437,0.00015,20.27092]
[1780453147614,48.31,66834.74,2.0,0.404,0.00015,20.2655]
[1780453148750,48.31,66834.82,2.0,0.40401,0.00015,20.26565]
[1780453154158,48.3,66833.27,2.0,0.40376,0.00015,20.26198]
[1780453154175,48.3,66833.27,2.0,0.40376,0.00015,20.26198]
[1780453155415,48.3,66833.84,2.0,0.40384,0.00015,20.26323]
[1780453155619,48.3,66833.84,2.0,0.40384,0.00015,20.26323]
[1780453161550,48.29,66835.3,2.0,0.40405,0.00015,20.26631]
[1780453164771,48.29,66835.08,2.0,0.40401,0.00015,20.26576]
[1780453164790,48.29,66835.08,2.0,0.40401,0.00015,20.26576]
[1780453165578,48.29,66826.54,2.0,0.4027,0.00015,20.24636]
[1780453166753,48.29,66826.54,2.0,0.4027,0.00015,20.24636]
[1780453167303,48.29,66823.29,2.0,0.4022,0.00015,20.23888]
[1780453171096,48.28,66825.86,2.0,0.40259,0.00015,20.2447]
[1780453176656,48.28,66824.92,2.0,0.40241,0.00015,20.239]
[1780453177606,48.28,66824.92,2.0,0.40241,0.00015,20.239]
[1780453181691,48.27,66832.89,2.0,0.40362,0.00015,20.25698]
[1780453182532,48.27,66832.89,2.0,0.40362,0.00015,20.25698]
[1780453184280,48.27,66833.44,2.0,0.4037,0.00015,20.25816]
[1780453184310,48.27,66833.44,2.0,0.4037,0.00015,20.25816]
[1780453186277,48.27,66828.57,2.0,0.40295,0.00015,20.24707]
[1780453186695,48.27,66828.57,2.0,0.40295,0.00015,20.24707]
[1780453186725,48.27,66823.35,2.0,0.40215,0.00015,20.23513]
[1780453188024,48.27,66823.35,2.0,0.40215,0.00015,20.23513]
[1780453188111,48.27,66823.35,2.0,0.40215,0.00015,20.23513]
[1780453188124,48.27,66815.84,2.0,0.40099,0.00015,20.2178]
[1780453188736,48.27,66815.84,2.0,0.40099,0.00015,20.2178]
[1780453189068,48.27,66815.84,2.0,0.40099,0.00015,20.2178]
[1780453189399,48.27,66815.25,2.0,0.4009,0.00015,20.21642]
[1780453190267,48.27,66814.15,2.0,0.40073,0.00015,20.21387]
[1780453194873,48.26,66820.27,2.0,0.40167,0.00015,20.22793]
[1780453194916,48.26,66820.27,2.0,0.40167,0.00015,20.22793]
[1780453195031,48.26,66820.27,2.0,0.40167,0.00015,20.22793]
[1780453195057,48.26,66825.56,2.0,0.40247,0.00015,20.24001]
[1780453195547,48.26,66825.56,2.0,0.40247,0.00015,20.24001]
[1780453199115,48.26,66830.5,2.0,0.40323,0.00015,20.2512]
[1780453201173,48.26,66829.01,2.0,0.40299,0.00015,20.24772]
[1780453201324,48.26,66828.22,2.0,0.40287,0.00015,20.2459]
[1780453201806,48.26,66828.22,2.0,0.40287,0.00015,20.2459]
[1780453202926,48.26,66824.8,2.0,0.40234,0.00015,20.2381]
[1780453203577,48.25,66826.07,2.0,0.40254,0.00015,20.24095]
[1780453206150,48.25,66825.55,2.0,0.40245,0.00015,20.23971]
[1780453207513,48.25,66825.58,2.0,0.40245,0.00015,20.23973]
[1780453211884,48.25,66824.49,2.0,0.40228,0.00015,20.23714]
[1780453213915,48.25,66813.17,2.0,0.40054,0.00015,20.21099]
[1780453215049,48.25,66813.17,2.0,0.40054,0.00015,20.21099]
[1780453215182,48.25,66813.17,2.0,0.40054,0.00015,20.21099]
[1780453215290,48.25,66810.83,2.0,0.40018,0.00015,20.20555]
[1780453216104,48.25,66810.83,2.0,0.40018,0.00015,20.20555]
[1780453217187,48.25,66809.9,2.0,0.40004,0.00015,20.20337]
[1780453217393,48.24,66808.8,2.0,0.39987,0.00015,20.2008]
[1780453220042,48.24,66807.13,2.0,0.39961,0.00015,20.19689]
[1780453221285,48.24,66807.38,2.0,0.39965,0.00015,20.19746]
[1780453222378,48.24,66807.07,2.0,0.3996,0.00015,20.19673]
[1780453224369,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224450,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224484,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224558,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224637,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224843,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453224992,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453225049,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453225115,48.24,66807.2,2.0,0.39962,0.00015,20.19704]
[1780453225135,48.24,66795.32,2.0,0.3978,0.00015,20.16904]
[1780453225360,48.24,66795.32,2.0,0.3978,0.00015,20.16904]
[1780453225552,48.24,66795.32,2.0,0.3978,0.00015,20.16904]
[1780453226129,48.24,66795.32,2.0,0.3978,0.00015,20.16904]
[1780453226137,48.24,66775.72,2.0,0.3948,0.00015,20.12193]
[1780453226519,48.24,66775.72,2.0,0.3948,0.00015,20.12193]
[1780453226966,48.24,66775.72,2.0,0.3948,0.00015,20.12193]
[1780453227077,48.24,66767.46,2.0,0.39354,0.00015,20.10176]
[1780453227812,48.24,66767.46,2.0,0.39354,0.00015,20.10176]
[1780453228182,48.24,66767.46,2.0,0.39354,0.00015,20.10176]
[1780453228821,48.24,66767.4,2.0,0.39353,0.00015,20.10156]
[1780453229148,48.24,66767.4,2.0,0.39353,0.00015,20.10156]
[1780453229216,48.24,66768.85,2.0,0.39375,0.00015,20.10503]
[1780453230740,48.24,66768.1,2.0,0.39363,0.00015,20.10313]
[1780453232221,48.24,66768.1,2.0,0.39362,0.00015,20.10307]
[1780453236536,48.23,66770.85,2.0,0.39401,0.00015,20.10617]
[1780453236741,48.23,66770.85,2.0,0.39401,0.00015,20.10617]
[1780453237080,48.23,66763.98,2.0,0.39295,0.00015,20.08923]
[1780453238183,48.23,66763.98,2.0,0.39295,0.00015,20.08923]
[1780453238088,48.22,66758.3,2.0,0.39208,0.00015,20.07511]
[1780453238931,48.22,66758.3,2.0,0.39208,0.00015,20.07511]
[1780453239915,48.22,66759.12,2.0,0.3922,0.00015,20.07709]
[1780453241118,48.22,66772.08,2.0,0.39417,0.00015,20.10889]
[1780453242424,48.22,66771.89,2.0,0.39414,0.00015,20.10837]
[1780453242652,48.22,66771.89,2.0,0.39414,0.00015,20.10837]
[1780453244940,48.22,66773.17,2.0,0.39433,0.00015,20.11141]
[1780453245297,48.21,66768.1,2.0,0.39355,0.00015,20.09895]
[1780453248033,48.21,66767.63,2.0,0.39347,0.00015,20.09768]
[1780453251879,48.2,66770.0,2.0,0.39382,0.00015,20.10328]
[1780453252198,48.2,66773.26,2.0,0.39431,0.00015,20.11121]
[1780453252413,48.2,66773.26,2.0,0.39431,0.00015,20.11121]
[1780453252510,48.2,66773.26,2.0,0.39431,0.00015,20.11121]
[1780453252663,48.2,66773.26,2.0,0.39431,0.00015,20.11121]
[1780453253205,48.2,66767.31,2.0,0.3934,0.00015,20.09658]
[1780453253530,48.2,66767.31,2.0,0.3934,0.00015,20.09658]
[1780453253580,48.2,66767.31,2.0,0.3934,0.00015,20.09658]
[1780453254026,48.2,66767.31,2.0,0.3934,0.00015,20.09658]
[1780453254212,48.2,66761.9,2.0,0.39257,0.00015,20.08317]
[1780453254591,48.2,66761.9,2.0,0.39257,0.00015,20.08317]
[1780453254615,48.2,66761.9,2.0,0.39257,0.00015,20.08317]
[1780453254884,48.2,66761.9,2.0,0.39257,0.00015,20.08317]
[1780453255235,48.2,66761.9,2.0,0.39257,0.00015,20.08317]
[1780453255336,48.2,66758.83,2.0,0.3921,0.00015,20.0755]
[1780453255453,48.2,66758.83,2.0,0.3921,0.00015,20.0755]
[1780453255835,48.2,66758.83,2.0,0.3921,0.00015,20.0755]
[1780453255944,48.2,66758.83,2.0,0.3921,0.00015,20.0755]
[1780453255948,48.2,66758.83,2.0,0.3921,0.00015,20.0755]
[1780453256226,48.2,66753.55,2.0,0.39129,0.00015,20.06229]
[1780453257233,48.2,66747.65,2.0,0.39039,0.00015,20.04745]
[1780453259347,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453259615,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453259635,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453259729,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453259897,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453259938,48.19,66747.83,2.0,0.39041,0.00015,20.04782]
[1780453260339,48.19,66742.88,2.0,0.38965,0.00015,20.03529]
[1780453263156,48.18,66740.92,2.0,0.38933,0.00015,20.03]
[1780453263472,48.18,66742.03,2.0,0.38948,0.00015,20.03253]
[1780453263737,48.18,66742.03,2.0,0.38948,0.00015,20.03253]
[1780453263930,48.18,66742.03,2.0,0.38948,0.00015,20.03253]
[1780453264283,48.18,66750.42,2.0,0.39076,0.00015,20.05366]
[1780453266099,48.17,66755.36,2.0,0.39151,0.00015,20.06599]
[1780453266371,48.17,66755.27,2.0,0.39149,0.00015,20.06572]
[1780453266530,48.17,66755.27,2.0,0.39149,0.00015,20.06572]
[1780453266952,48.17,66755.27,2.0,0.39149,0.00015,20.06572]
[1780453267747,48.17,66752.36,2.0,0.39104,0.00015,20.05839]
[1780453267822,48.17,66745.84,2.0,0.39005,0.00015,20.04195]
[1780453268648,48.17,66745.84,2.0,0.39005,0.00015,20.04195]
[1780453268665,48.17,66745.84,2.0,0.39005,0.00015,20.04195]
[1780453268699,48.17,66736.47,2.0,0.38862,0.00015,20.01817]
[1780453270109,48.17,66736.47,2.0,0.38862,0.00015,20.01817]
[1780453270462,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453270472,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453270850,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453270917,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453271073,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453271099,48.16,66733.56,2.0,0.38816,0.00015,20.01048]
[1780453271334,48.16,66723.73,2.0,0.38665,0.00015,19.985]
[1780453272745,48.16,66723.73,2.0,0.38665,0.00015,19.985]
[1780453273311,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453273462,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453273520,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453273875,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453274058,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453274213,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453274238,48.15,66721.37,2.0,0.38628,0.00015,19.9787]
[1780453274291,48.15,66721.34,2.0,0.38627,0.00015,19.97862]
[1780453274842,48.15,66721.34,2.0,0.38627,0.00015,19.97862]
[1780453275189,48.15,66721.34,2.0,0.38627,0.00015,19.97862]
[1780453276073,48.15,66716.23,2.0,0.38549,0.00015,19.96523]
[1780453276215,48.15,66716.23,2.0,0.38549,0.00015,19.96523]
[1780453276307,48.15,66716.23,2.0,0.38549,0.00015,19.96523]
[1780453276394,48.15,66712.63,2.0,0.38494,0.00015,19.9558]
[1780453276449,48.15,66712.63,2.0,0.38494,0.00015,19.9558]
[1780453276507,48.15,66712.63,2.0,0.38494,0.00015,19.9558]
[1780453276515,48.15,66712.63,2.0,0.38494,0.00015,19.9558]
[1780453276575,48.15,66712.63,2.0,0.38494,0.00015,19.9558]
[1780453277380,48.15,66703.41,2.0,0.38354,0.00015,19.93151]
[1780453278716,48.15,66697.48,2.0,0.38264,0.00015,19.91577]
[1780453279314,48.15,66697.48,2.0,0.38264,0.00015,19.91577]
[1780453279700,48.15,66697.48,2.0,0.38264,0.00015,19.91577]
[1780453280392,48.15,66696.48,2.0,0.38249,0.00015,19.91312]
[1780453280399,48.15,66696.48,2.0,0.38249,0.00015,19.91312]
[1780453281750,48.15,66699.2,2.0,0.3829,0.00015,19.92034]
[1780453284954,48.15,66700.86,2.0,0.38316,0.00015,19.92482]
[1780453285885,48.15,66698.12,2.0,0.38274,0.00015,19.91758]
[1780453291479,48.16,66696.76,2.0,0.38253,0.00015,19.91071]
[1780453292584,48.16,66696.76,2.0,0.38253,0.00015,19.91071]
[1780453292839,48.16,66696.76,2.0,0.38253,0.00015,19.91071]
[1780453293813,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453293834,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453294011,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453294031,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453294079,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453294184,48.16,66695.32,2.0,0.38231,0.00015,19.90692]
[1780453294260,48.16,66686.65,2.0,0.381,0.00015,19.88364]
[1780453294348,48.16,66686.65,2.0,0.381,0.00015,19.88364]
[1780453294565,48.16,66686.65,2.0,0.381,0.00015,19.88364]
[1780453294658,48.16,66686.65,2.0,0.381,0.00015,19.88364]
[1780453295119,48.16,66686.65,2.0,0.381,0.00015,19.88364]
[1780453295216,48.16,66677.9,2.0,0.37966,0.00015,19.85986]
[1780453295801,48.16,66677.9,2.0,0.37966,0.00015,19.85986]
[1780453296493,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453296717,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453297153,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453297212,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453297218,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453297253,48.16,66674.75,2.0,0.37918,0.00015,19.85121]
[1780453297617,48.15,66674.32,2.0,0.37911,0.00015,19.84997]
[1780453297628,48.15,66674.32,2.0,0.37911,0.00015,19.84997]
[1780453297829,48.15,66674.32,2.0,0.37911,0.00015,19.84997]
[1780453298235,48.15,66674.32,2.0,0.37911,0.00015,19.84997]
[1780453298316,48.15,66667.04,2.0,0.37801,0.00015,19.82995]
[1780453298382,48.15,66667.04,2.0,0.37801,0.00015,19.82995]
[1780453298660,48.15,66667.04,2.0,0.37801,0.00015,19.82995]
[1780453299109,48.15,66667.04,2.0,0.37801,0.00015,19.82995]
[1780453299626,48.15,66662.34,2.0,0.37729,0.00015,19.81693]
[1780453299757,48.15,66662.34,2.0,0.37729,0.00015,19.81693]
[1780453299847,48.15,66662.34,2.0,0.37729,0.00015,19.81693]
[1780453300336,48.15,66660.59,2.0,0.37702,0.00015,19.81204]
[1780453301496,48.15,66657.52,2.0,0.37656,0.00015,19.80353]
[1780453302985,48.15,66655.14,2.0,0.3762,0.00015,19.79686]
[1780453304129,48.15,66655.33,2.0,0.37622,0.00015,19.79731]
[1780453304829,48.15,66654.28,2.0,0.37606,0.00015,19.79435]
[1780453304988,48.15,66654.28,2.0,0.37606,0.00015,19.79435]
[1780453305118,48.15,66654.28,2.0,0.37606,0.00015,19.79435]
[1780453306648,48.14,66652.49,2.0,0.37579,0.00015,19.78928]
[1780453309020,48.14,66647.95,2.0,0.3751,0.00015,19.77655]
[1780453309699,48.14,66646.3,2.0,0.37484,0.00015,19.77186]
[1780453310883,48.14,66646.37,2.0,0.37485,0.00015,19.77203]
[1780453312297,48.14,66646.74,2.0,0.37491,0.00015,19.77305]
[1780453312855,48.14,66645.72,2.0,0.37475,0.00015,19.77016]
[1780453312912,48.14,66645.72,2.0,0.37475,0.00015,19.77016]
[1780453312955,48.14,66645.72,2.0,0.37475,0.00015,19.77016]
[1780453313263,48.14,66645.72,2.0,0.37475,0.00015,19.77016]
[1780453313331,48.14,66645.72,2.0,0.37475,0.00015,19.77016]
[1780453313387,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313498,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313559,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313620,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313861,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313901,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313919,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453313954,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453314238,48.14,66643.96,2.0,0.37449,0.00015,19.76518]
[1780453314260,48.14,66634.08,2.0,0.37299,0.00015,19.73721]
[1780453315125,48.14,66634.08,2.0,0.37299,0.00015,19.73721]
[1780453315185,48.14,66622.58,2.0,0.37126,0.00015,19.70432]
[1780453315769,48.14,66622.58,2.0,0.37126,0.00015,19.70432]
[1780453315894,48.14,66622.58,2.0,0.37126,0.00015,19.70432]
[1780453316249,48.14,66622.58,2.0,0.37126,0.00015,19.70432]
[1780453316419,48.14,66618.31,2.0,0.37062,0.00015,19.69204]
[1780453316476,48.14,66618.31,2.0,0.37062,0.00015,19.69204]
[1780453317061,48.14,66618.31,2.0,0.37062,0.00015,19.69204]
[1780453317127,48.14,66618.31,2.0,0.37062,0.00015,19.69204]
[1780453317185,48.14,66618.31,2.0,0.37062,0.00015,19.69204]
[1780453317387,48.14,66614.92,2.0,0.37011,0.00015,19.68226]
[1780453317944,48.14,66614.92,2.0,0.37011,0.00015,19.68226]
[1780453318495,48.14,66612.21,2.0,0.3697,0.00015,19.67444]
[1780453318823,48.14,66612.21,2.0,0.3697,0.00015,19.67444]
[1780453318945,48.14,66612.21,2.0,0.3697,0.00015,19.67444]
[1780453319106,48.14,66612.21,2.0,0.3697,0.00015,19.67444]
[1780453319293,48.14,66612.21,2.0,0.3697,0.00015,19.67444]
[1780453319417,48.14,66610.1,2.0,0.36939,0.00015,19.66834]
[1780453319542,48.14,66610.1,2.0,0.36939,0.00015,19.66834]
[1780453321089,48.14,66604.79,2.0,0.36859,0.00015,19.65286]
[1780453321147,48.14,66604.79,2.0,0.36859,0.00015,19.65286]
[1780453321229,48.14,66604.79,2.0,0.36859,0.00015,19.65286]
[1780453321262,48.14,66604.79,2.0,0.36859,0.00015,19.65286]
[1780453321286,48.14,66604.79,2.0,0.36859,0.00015,19.65286]
[1780453321301,48.14,66603.28,2.0,0.36837,0.00015,19.64853]
[1780453321909,48.14,66603.28,2.0,0.36837,0.00015,19.64853]
[1780453321953,48.14,66603.28,2.0,0.36837,0.00015,19.64853]
[1780453322002,48.14,66603.28,2.0,0.36837,0.00015,19.64853]
[1780453322648,48.14,66601.39,2.0,0.36809,0.00015,19.643]
[1780453322698,48.14,66589.73,2.0,0.36633,0.00015,19.60862]
[1780453324037,48.14,66589.73,2.0,0.36633,0.00015,19.60862]
[1780453324234,48.14,66589.73,2.0,0.36633,0.00015,19.60862]
[1780453324370,48.14,66589.73,2.0,0.36633,0.00015,19.60862]
[1780453324396,48.14,66591.26,2.0,0.36655,0.00015,19.61296]
[1780453325056,48.14,66591.26,2.0,0.36655,0.00015,19.61296]
[1780453325092,48.14,66591.26,2.0,0.36655,0.00015,19.61296]
[1780453325133,48.15,66600.16,2.0,0.36791,0.00015,19.63964]
[1780453326090,48.15,66607.69,2.0,0.36905,0.00015,19.66169]
[1780453326442,48.15,66607.69,2.0,0.36905,0.00015,19.66169]
[1780453326515,48.15,66607.69,2.0,0.36905,0.00015,19.66169]
[1780453326727,48.15,66598.33,2.0,0.36764,0.00015,19.63429]
[1780453328422,48.15,66595.42,2.0,0.3672,0.00015,19.62571]
[1780453332769,48.15,66588.88,2.0,0.36622,0.00015,19.60626]
[1780453335361,48.15,66584.59,2.0,0.36557,0.00015,19.59347]
[1780453336973,48.15,66588.91,2.0,0.36622,0.00015,19.60631]
[1780453337051,48.15,66595.26,2.0,0.36717,0.00015,19.62509]
[1780453337804,48.15,66589.27,2.0,0.36627,0.00015,19.60734]
[1780453339645,48.15,66584.0,2.0,0.36548,0.00015,19.59166]
[1780453339818,48.15,66591.5,2.0,0.3666,0.00015,19.61393]
[1780453340825,48.15,66597.92,2.0,0.36757,0.00015,19.63286]
[1780453341904,48.15,66597.92,2.0,0.36757,0.00015,19.63286]
[1780453342063,48.15,66597.92,2.0,0.36757,0.00015,19.63286]
[1780453342212,48.15,66597.92,2.0,0.36757,0.00015,19.63286]
[1780453342233,48.15,66597.92,2.0,0.36757,0.00015,19.63286]
[1780453342609,48.15,66598.86,2.0,0.36771,0.00015,19.63561]
[1780453342839,48.15,66609.9,2.0,0.36937,0.00015,19.66794]
[1780453343964,48.15,66609.9,2.0,0.36937,0.00015,19.66794]
[1780453344214,48.15,66609.9,2.0,0.36937,0.00015,19.66794]
[1780453344613,48.15,66614.92,2.0,0.37013,0.00015,19.68254]
[1780453345335,48.15,66614.92,2.0,0.37013,0.00015,19.68254]
[1780453345071,48.15,66605.14,2.0,0.36865,0.00015,19.65406]
[1780453346316,48.15,66605.14,2.0,0.36865,0.00015,19.65406]
[1780453346356,48.15,66591.51,2.0,0.36661,0.00015,19.61396]
[1780453347202,48.15,66591.51,2.0,0.36661,0.00015,19.61396]
[1780453347359,48.15,66591.51,2.0,0.36661,0.00015,19.61396]
[1780453349733,48.15,66595.12,2.0,0.36715,0.00015,19.62469]
[1780453350895,48.15,66584.63,2.0,0.36558,0.00015,19.59361]
[1780453351455,48.15,66584.63,2.0,0.36558,0.00015,19.59361]
[1780453351721,48.15,66584.63,2.0,0.36558,0.00015,19.59361]
[1780453351865,48.15,66584.63,2.0,0.36558,0.00015,19.59361]
[1780453351896,48.15,66584.63,2.0,0.36558,0.00015,19.59361]
[1780453351907,48.15,66579.51,2.0,0.36479,0.00015,19.57484]
[1780453353644,48.15,66577.43,2.0,0.36447,0.00015,19.56857]
[1780453355042,48.14,66576.18,2.0,0.36428,0.00015,19.56479]
[1780453355617,48.14,66576.16,2.0,0.36428,0.00015,19.56469]
[1780453355790,48.14,66576.16,2.0,0.36428,0.00015,19.56469]
[1780453356406,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356650,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356727,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356750,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356770,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356821,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356844,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453356849,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453357146,48.14,66571.78,2.0,0.36362,0.00015,19.55148]
[1780453358480,48.14,66579.98,2.0,0.36484,0.00015,19.57601]
[1780453361029,48.14,66586.27,2.0,0.36578,0.00015,19.59469]
[1780453361366,48.14,66586.27,2.0,0.36578,0.00015,19.59469]
[1780453362938,48.14,66585.55,2.0,0.36567,0.00015,19.59243]
[1780453363118,48.14,66585.55,2.0,0.36567,0.00015,19.59243]
[1780453363994,48.14,66594.8,2.0,0.36705,0.00015,19.61974]
[1780453367842,48.13,66589.82,2.0,0.36629,0.00015,19.6048]
[1780453371043,48.13,66591.34,2.0,0.3665,0.00015,19.60905]
[1780453373196,48.13,66586.54,2.0,0.36578,0.00015,19.59474]
[1780453373228,48.13,66586.54,2.0,0.36578,0.00015,19.59474]
[1780453373468,48.13,66586.3,2.0,0.36574,0.00015,19.59397]
[1780453374133,48.12,66600.85,2.0,0.36792,0.00015,19.63695]
[1780453374648,48.12,66600.85,2.0,0.36792,0.00015,19.63695]
[1780453377316,48.12,66604.45,2.0,0.36846,0.00015,19.6474]
[1780453379587,48.12,66605.2,2.0,0.36856,0.00015,19.64943]
[1780453381515,48.12,66608.37,2.0,0.36903,0.00015,19.65862]
[1780453381573,48.12,66608.37,2.0,0.36903,0.00015,19.65862]
[1780453381700,48.12,66608.37,2.0,0.36903,0.00015,19.65862]
[1780453382029,48.12,66608.37,2.0,0.36903,0.00015,19.65862]
[1780453382060,48.12,66608.37,2.0,0.36903,0.00015,19.65862]
[1780453382121,48.12,66613.93,2.0,0.36987,0.00015,19.67484]
[1780453382819,48.12,66613.93,2.0,0.36987,0.00015,19.67484]
[1780453382948,48.12,66613.93,2.0,0.36987,0.00015,19.67484]
[1780453383004,48.12,66613.93,2.0,0.36987,0.00015,19.67484]
[1780453383356,48.12,66613.93,2.0,0.36987,0.00015,19.67484]
[1780453383241,48.12,66621.2,2.0,0.37097,0.00015,19.6959]
[1780453384134,48.12,66613.45,2.0,0.3698,0.00015,19.67349]
[1780453384759,48.12,66613.45,2.0,0.3698,0.00015,19.67349]
[1780453385265,48.12,66613.45,2.0,0.3698,0.00015,19.67349]
[1780453385775,48.12,66612.77,2.0,0.3697,0.00015,19.67154]
[1780453386148,48.12,66619.84,2.0,0.37077,0.00015,19.69203]
[1780453387139,48.12,66619.84,2.0,0.37077,0.00015,19.69203]
[1780453388656,48.12,66624.09,2.0,0.37141,0.00015,19.70428]
[1780453390290,48.12,66623.76,2.0,0.37136,0.00015,19.70333]
[1780453391700,48.12,66627.08,2.0,0.37186,0.00015,19.71286]
[1780453392343,48.12,66627.08,2.0,0.37186,0.00015,19.71286]
[1780453393141,48.12,66623.0,2.0,0.37125,0.00015,19.70115]
[1780453393231,48.12,66623.0,2.0,0.37125,0.00015,19.70115]
[1780453393269,48.12,66623.0,2.0,0.37125,0.00015,19.70115]
[1780453393474,48.12,66621.56,2.0,0.37103,0.00015,19.697]
[1780453394251,48.12,66621.56,2.0,0.37103,0.00015,19.697]
[1780453394419,48.12,66613.49,2.0,0.36981,0.00015,19.67368]
[1780453395638,48.12,66609.99,2.0,0.36929,0.00015,19.66352]
[1780453395679,48.12,66609.99,2.0,0.36929,0.00015,19.66352]
[1780453395709,48.12,66609.99,2.0,0.36929,0.00015,19.66352]
[1780453396679,48.12,66606.79,2.0,0.36881,0.00015,19.65422]
[1780453398224,48.12,66606.33,2.0,0.36874,0.00015,19.65286]
[1780453398474,48.12,66607.09,2.0,0.36886,0.00015,19.65511]
[1780453399240,48.12,66598.5,2.0,0.36756,0.00015,19.62989]
[1780453400134,48.12,66598.5,2.0,0.36756,0.00015,19.62989]
[1780453400212,48.12,66598.5,2.0,0.36756,0.00015,19.62989]
[1780453400247,48.12,66589.05,2.0,0.36614,0.00015,19.60193]
[1780453401018,48.12,66589.05,2.0,0.36614,0.00015,19.60193]
[1780453403213,48.12,66588.78,2.0,0.36609,0.00015,19.60102]
[1780453403268,48.12,66580.7,2.0,0.36488,0.00015,19.57688]
[1780453403626,48.12,66580.7,2.0,0.36488,0.00015,19.57688]
[1780453405338,48.12,66578.15,2.0,0.36449,0.00015,19.5692]
[1780453410589,48.11,66581.83,2.0,0.36503,0.00015,19.57998]
[1780453410605,48.11,66581.83,2.0,0.36503,0.00015,19.57998]
[1780453410649,48.11,66581.83,2.0,0.36503,0.00015,19.57998]
[1780453411539,48.11,66586.71,2.0,0.36574,0.00015,19.59105]
[1780453411701,48.11,66586.71,2.0,0.36574,0.00015,19.59105]
[1780453421397,48.1,66592.84,2.0,0.36663,0.00015,19.60869]
[1780453423288,48.1,66592.69,2.0,0.3666,0.00015,19.60819]
[1780453423713,48.1,66594.79,2.0,0.36692,0.00015,19.61435]
[1780453424667,48.1,66597.1,2.0,0.36726,0.00015,19.6211]
[1780453425153,48.1,66597.1,2.0,0.36726,0.00015,19.6211]
[1780453425277,48.1,66597.1,2.0,0.36726,0.00015,19.6211]
[1780453425297,48.1,66597.1,2.0,0.36726,0.00015,19.6211]
[1780453425471,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453425549,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453425563,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453425880,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453425965,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453426127,48.1,66590.18,2.0,0.36622,0.00015,19.60056]
[1780453426452,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453426613,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453426721,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453426822,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453426837,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453427056,48.1,66573.18,2.0,0.36366,0.00015,19.54963]
[1780453427459,48.1,66569.46,2.0,0.3631,0.00015,19.53836]
[1780453428507,48.09,66569.54,2.0,0.36311,0.00015,19.53855]
[1780453428742,48.09,66569.54,2.0,0.36311,0.00015,19.53855]
[1780453428744,48.09,66569.54,2.0,0.36311,0.00015,19.53855]
[1780453428825,48.09,66569.54,2.0,0.36311,0.00015,19.53855]
[1780453428996,48.09,66569.54,2.0,0.36311,0.00015,19.53855]
[1780453431018,48.09,66568.69,2.0,0.36298,0.00015,19.53589]
[1780453431304,48.09,66568.69,2.0,0.36298,0.00015,19.53589]
[1780453432715,48.09,66569.53,2.0,0.3631,0.00015,19.53834]
[1780453433148,48.09,66569.53,2.0,0.3631,0.00015,19.53834]
[1780453434366,48.09,66569.61,2.0,0.36311,0.00015,19.53853]
[1780453435620,48.09,66569.57,2.0,0.3631,0.00015,19.53836]
[1780453435638,48.09,66569.57,2.0,0.3631,0.00015,19.53836]
[1780453435726,48.09,66569.57,2.0,0.3631,0.00015,19.53836]
[1780453436479,48.09,66571.54,2.0,0.36339,0.00015,19.54427]
[1780453436843,48.09,66571.54,2.0,0.36339,0.00015,19.54427]
[1780453439050,48.09,66578.78,2.0,0.36448,0.00015,19.56607]
[1780453439099,48.09,66578.78,2.0,0.36448,0.00015,19.56607]
[1780453440514,48.09,66574.23,2.0,0.3638,0.00015,19.55236]
[1780453440626,48.09,66574.23,2.0,0.3638,0.00015,19.55236]
[1780453441000,48.09,66574.23,2.0,0.3638,0.00015,19.55236]
[1780453441121,48.09,66574.23,2.0,0.3638,0.00015,19.55236]
[1780453441142,48.09,66574.23,2.0,0.3638,0.00015,19.55236]
[1780453443066,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443082,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443302,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443375,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443381,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443474,48.09,66570.91,2.0,0.3633,0.00015,19.54233]
[1780453443478,48.09,66577.75,2.0,0.36432,0.00015,19.56294]
[1780453443795,48.09,66577.75,2.0,0.36432,0.00015,19.56294]
[1780453443866,48.09,66577.75,2.0,0.36432,0.00015,19.56294]
[1780453444094,48.09,66577.75,2.0,0.36432,0.00015,19.56294]
[1780453444750,48.09,66573.82,2.0,0.36373,0.00015,19.55104]
[1780453444857,48.09,66573.82,2.0,0.36373,0.00015,19.55104]
[1780453445477,48.09,66573.82,2.0,0.36373,0.00015,19.55104]
[1780453446138,48.09,66568.74,2.0,0.36297,0.00015,19.53569]
[1780453447286,48.08,66566.75,2.0,0.36266,0.00015,19.52955]
[1780453448135,48.08,66567.1,2.0,0.36271,0.00015,19.53056]
[1780453448218,48.08,66567.1,2.0,0.36271,0.00015,19.53056]
[1780453448285,48.08,66567.1,2.0,0.36271,0.00015,19.53056]
[1780453448314,48.08,66567.1,2.0,0.36271,0.00015,19.53056]
[1780453448318,48.08,66567.1,2.0,0.36271,0.00015,19.53056]
[1780453448322,48.08,66567.15,2.0,0.36272,0.00015,19.53067]
[1780453448680,48.08,66567.15,2.0,0.36272,0.00015,19.53067]
[1780453448743,48.08,66575.21,2.0,0.36393,0.00015,19.55503]
[1780453450620,48.08,66583.03,2.0,0.3651,0.00015,19.57847]
[1780453451961,48.08,66583.03,2.0,0.3651,0.00015,19.57847]
[1780453457849,48.08,66580.21,2.0,0.36466,0.00015,19.56981]
[1780453457916,48.08,66580.21,2.0,0.36466,0.00015,19.56981]
[1780453457924,48.08,66580.21,2.0,0.36466,0.00015,19.56981]
[1780453457966,48.08,66580.21,2.0,0.36466,0.00015,19.56981]
[1780453457983,48.08,66580.21,2.0,0.36466,0.00015,19.56981]
[1780453459414,48.08,66570.85,2.0,0.36325,0.00015,19.54153]
[1780453460157,48.08,66570.85,2.0,0.36325,0.00015,19.54153]
[1780453460761,48.08,66568.75,2.0,0.36294,0.00015,19.53516]
[1780453461167,48.08,66568.75,2.0,0.36294,0.00015,19.53516]
[1780453465381,48.08,66575.01,2.0,0.36388,0.00015,19.55403]
[1780453466821,48.07,66576.43,2.0,0.36409,0.00015,19.55827]
[1780453467086,48.07,66576.43,2.0,0.36409,0.00015,19.55827]
[1780453473322,48.07,66578.74,2.0,0.3644,0.00015,19.56164]
[1780453473338,48.07,66578.74,2.0,0.3644,0.00015,19.56164]
[1780453473367,48.07,66578.74,2.0,0.3644,0.00015,19.56164]
[1780453478817,48.07,66582.52,2.0,0.36496,0.00015,19.57274]
[1780453483852,48.06,66586.05,2.0,0.36548,0.00015,19.58311]
[1780453488887,48.06,66589.02,2.0,0.36591,0.00015,19.59177]
[1780453493922,48.06,66587.28,2.0,0.36564,0.00015,19.58639]
[1780453498957,48.05,66586.0,2.0,0.36544,0.00015,19.58237]
[1780453500429,48.05,66586.0,2.0,0.36544,0.00015,19.58237]
[1780453500562,48.05,66586.0,2.0,0.36544,0.00015,19.58237]
[1780453500812,48.05,66584.87,2.0,0.36526,0.00015,19.57892]
[1780453501504,48.05,66584.87,2.0,0.36526,0.00015,19.57892]
[1780453501533,48.05,66591.2,2.0,0.36622,0.00015,19.5978]
[1780453502493,48.05,66591.2,2.0,0.36622,0.00015,19.5978]
[1780453502870,48.05,66590.45,2.0,0.3661,0.00015,19.59557]
[1780453507102,48.05,66589.01,2.0,0.36589,0.00015,19.59133]
[1780453513055,48.05,66592.56,2.0,0.36641,0.00015,19.6016]
[1780453515041,48.05,66592.52,2.0,0.3664,0.00015,19.60144]
[1780453516075,48.05,66598.56,2.0,0.3673,0.00015,19.61922]
[1780453520306,48.04,66599.58,2.0,0.36745,0.00015,19.62205]
[1780453520406,48.04,66599.58,2.0,0.36745,0.00015,19.62205]
[1780453520452,48.04,66599.58,2.0,0.36745,0.00015,19.62205]
[1780453520633,48.04,66598.0,2.0,0.3672,0.00015,19.61732]
[1780453520693,48.04,66598.0,2.0,0.3672,0.00015,19.61732]
[1780453520797,48.04,66598.0,2.0,0.3672,0.00015,19.61732]
[1780453521943,48.04,66603.14,2.0,0.36798,0.00015,19.63246]
[1780453522037,48.04,66603.14,2.0,0.36798,0.00015,19.63246]
[1780453523111,48.04,66605.89,2.0,0.36839,0.00015,19.64052]
[1780453528162,48.04,66601.23,2.0,0.36768,0.00015,19.62672]
[1780453529766,48.04,66599.69,2.0,0.36745,0.00015,19.62216]
[1780453530013,48.04,66599.69,2.0,0.36745,0.00015,19.62216]
[1780453533339,48.04,66602.56,2.0,0.36785,0.00015,19.62709]
[1780453534204,48.03,66593.69,2.0,0.36651,0.00015,19.6008]
[1780453539239,48.03,66597.27,2.0,0.36704,0.00015,19.61116]
[1780453542155,48.03,66596.78,2.0,0.36696,0.00015,19.6096]
[1780453543655,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453543658,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453543865,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453543874,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453544263,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453544283,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453544323,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453544436,48.03,66591.3,2.0,0.36613,0.00015,19.59324]
[1780453544492,48.02,66581.1,2.0,0.36459,0.00015,19.56271]
[1780453545308,48.02,66571.89,2.0,0.36321,0.00015,19.53492]
[1780453547400,48.02,66569.0,2.0,0.36277,0.00015,19.52615]
[1780453547417,48.02,66569.0,2.0,0.36277,0.00015,19.52615]
[1780453547659,48.02,66568.39,2.0,0.36268,0.00015,19.5243]
[1780453547752,48.02,66568.39,2.0,0.36268,0.00015,19.5243]
[1780453547976,48.02,66568.39,2.0,0.36268,0.00015,19.5243]
[1780453548038,48.02,66568.39,2.0,0.36268,0.00015,19.5243]
[1780453548329,48.02,66582.66,2.0,0.36483,0.00015,19.56736]
[1780453549336,48.02,66590.74,2.0,0.36604,0.00015,19.59147]
[1780453554371,48.02,66594.16,2.0,0.36654,0.00015,19.60142]
[1780453555187,48.02,66594.16,2.0,0.36654,0.00015,19.60142]
[1780453557215,48.02,66599.07,2.0,0.36728,0.00015,19.6159]
[1780453560377,48.02,66601.47,2.0,0.36763,0.00015,19.62286]
[1780453560820,48.02,66602.26,2.0,0.36775,0.00015,19.62513]
[1780453560868,48.02,66602.26,2.0,0.36775,0.00015,19.62513]
[1780453560884,48.02,66602.26,2.0,0.36775,0.00015,19.62513]
[1780453560986,48.02,66602.26,2.0,0.36775,0.00015,19.62513]
[1780453564651,48.01,66605.23,2.0,0.36819,0.00015,19.63377]
[1780453564978,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565041,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565073,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565182,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565235,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565455,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453565506,48.01,66605.39,2.0,0.36821,0.00015,19.63422]
[1780453568155,48.01,66606.93,2.0,0.36844,0.00015,19.63858]
[1780453573505,48.0,66606.22,2.0,0.36831,0.00015,19.63607]
[1780453577716,48.0,66607.52,2.0,0.36849,0.00015,19.63962]
[1780453579577,48.0,66608.19,2.0,0.36859,0.00015,19.64156]
[1780453580516,48.0,66609.76,2.0,0.36882,0.00015,19.64614]
[1780453580860,47.99,66608.18,2.0,0.36858,0.00015,19.64148]
[1780453581469,47.99,66608.18,2.0,0.36858,0.00015,19.64148]
[1780453581581,47.99,66598.07,2.0,0.36706,0.00015,19.61168]
[1780453582588,47.99,66591.62,2.0,0.36608,0.00015,19.59251]
[1780453583003,47.99,66591.62,2.0,0.36608,0.00015,19.59251]
[1780453585326,47.99,66591.25,2.0,0.36602,0.00015,19.59136]
[1780453585361,47.99,66591.25,2.0,0.36602,0.00015,19.59136]
[1780453585619,47.99,66591.25,2.0,0.36602,0.00015,19.59136]
[1780453586871,47.99,66585.49,2.0,0.36515,0.00015,19.57408]
[1780453587240,47.99,66585.49,2.0,0.36515,0.00015,19.57408]
[1780453587440,47.99,66585.49,2.0,0.36515,0.00015,19.57408]
[1780453587532,47.99,66585.49,2.0,0.36515,0.00015,19.57408]
[1780453587623,47.99,66592.31,2.0,0.36618,0.00015,19.59441]
[1780453587983,47.99,66592.31,2.0,0.36618,0.00015,19.59441]
[1780453588069,47.99,66592.31,2.0,0.36618,0.00015,19.59441]
[1780453588075,47.99,66592.31,2.0,0.36618,0.00015,19.59441]
[1780453588240,47.99,66592.31,2.0,0.36618,0.00015,19.59441]
[1780453588630,47.99,66597.91,2.0,0.36702,0.00015,19.61099]
[1780453591092,47.99,66601.09,2.0,0.36749,0.00015,19.62028]
[1780453591937,47.99,66601.11,2.0,0.36747,0.00015,19.61684]
[1780453593907,47.99,66608.42,2.0,0.36857,0.00015,19.63833]
[1780453597500,47.99,66616.33,2.0,0.36976,0.00015,19.66139]
[1780453597575,47.99,66616.33,2.0,0.36976,0.00015,19.66139]
[1780453597611,47.99,66616.33,2.0,0.36976,0.00015,19.66139]
[1780453602867,47.99,66619.14,2.0,0.3702,0.00015,19.66969]
[1780453603433,47.99,66619.14,2.0,0.3702,0.00015,19.66969]
[1780453603808,47.99,66616.87,2.0,0.36985,0.00015,19.66314]
[1780453603992,47.99,66616.87,2.0,0.36985,0.00015,19.66314]
[1780453604667,47.99,66616.87,2.0,0.36985,0.00015,19.66314]
[1780453604690,47.99,66616.87,2.0,0.36985,0.00015,19.66314]
[1780453604935,47.99,66599.82,2.0,0.36728,0.00015,19.61314]
[1780453606613,47.99,66589.6,2.0,0.36574,0.00015,19.58278]
[1780453608458,47.99,66587.94,2.0,0.36549,0.00015,19.57779]
[1780453609105,47.99,66587.94,2.0,0.36549,0.00015,19.57779]
[1780453610832,47.99,66589.02,2.0,0.36565,0.00015,19.58099]
[1780453611158,47.99,66589.02,2.0,0.36565,0.00015,19.58099]
[1780453611167,47.99,66589.02,2.0,0.36565,0.00015,19.58099]
[1780453611171,47.99,66589.02,2.0,0.36565,0.00015,19.58099]
[1780453611465,47.99,66589.02,2.0,0.36565,0.00015,19.58099]
[1780453611530,47.99,66588.39,2.0,0.36555,0.00015,19.57907]
[1780453612434,47.99,66588.39,2.0,0.36555,0.00015,19.57907]
[1780453612440,47.99,66579.74,2.0,0.36425,0.00015,19.55306]
[1780453612858,47.99,66579.74,2.0,0.36425,0.00015,19.55306]
[1780453613083,47.99,66579.74,2.0,0.36425,0.00015,19.55306]
[1780453616808,47.98,66580.43,2.0,0.36434,0.00015,19.55489]
[1780453619334,47.98,66582.99,2.0,0.36472,0.00015,19.56247]
[1780453621612,47.98,66581.95,2.0,0.36455,0.00015,19.55922]
[1780453621619,47.98,66581.95,2.0,0.36455,0.00015,19.55922]
[1780453621970,47.98,66580.55,2.0,0.36434,0.00015,19.55495]
[1780453621985,47.98,66580.55,2.0,0.36434,0.00015,19.55495]
[1780453622009,47.97,66582.3,2.0,0.3646,0.00015,19.56015]
[1780453622873,47.97,66592.39,2.0,0.36612,0.00015,19.59033]
[1780453627908,47.97,66591.95,2.0,0.36605,0.00015,19.58893]
[1780453628913,47.97,66591.95,2.0,0.36605,0.00015,19.58893]
[1780453634118,47.97,66593.87,2.0,0.36633,0.00015,19.59453]
[1780453637264,47.97,66601.44,2.0,0.36747,0.00015,19.61689]
[1780453637292,47.97,66601.44,2.0,0.36747,0.00015,19.61689]
[1780453637335,47.97,66601.44,2.0,0.36747,0.00015,19.61689]
[1780453637532,47.97,66601.44,2.0,0.36747,0.00015,19.61689]
[1780453639993,47.97,66594.62,2.0,0.36643,0.00015,19.59652]
[1780453645033,47.96,66599.15,2.0,0.36711,0.00015,19.60984]
[1780453651677,47.96,66598.61,2.0,0.36702,0.00015,19.60811]
[1780453651833,47.96,66598.43,2.0,0.36696,0.00015,19.60407]
[1780453652131,47.96,66598.43,2.0,0.36696,0.00015,19.60407]
[1780453652168,47.96,66598.43,2.0,0.36696,0.00015,19.60407]
[1780453652200,47.96,66590.69,2.0,0.3658,0.00015,19.58102]
[1780453653457,47.96,66582.87,2.0,0.36462,0.00015,19.55757]
[1780453654164,47.96,66582.87,2.0,0.36462,0.00015,19.55757]
[1780453659469,47.96,66583.18,2.0,0.36466,0.00015,19.55849]
[1780453659571,47.96,66583.18,2.0,0.36466,0.00015,19.55849]
[1780453661029,47.96,66580.43,2.0,0.36425,0.00015,19.55021]
[1780453662610,47.96,66578.17,2.0,0.36391,0.00015,19.5434]
[1780453662640,47.96,66578.17,2.0,0.36391,0.00015,19.5434]
[1780453662729,47.96,66578.5,2.0,0.36396,0.00015,19.5444]
[1780453662905,47.96,66578.5,2.0,0.36396,0.00015,19.5444]
[1780453664666,47.96,66574.92,2.0,0.36342,0.00015,19.53353]
[1780453666769,47.96,66574.89,2.0,0.3634,0.00015,19.53329]
[1780453668171,47.95,66573.01,2.0,0.36312,0.00015,19.52754]
[1780453668218,47.95,66573.01,2.0,0.36312,0.00015,19.52754]
[1780453668274,47.95,66573.01,2.0,0.36312,0.00015,19.52754]
[1780453669752,47.95,66571.32,2.0,0.36286,0.00015,19.52237]
[1780453670532,47.95,66575.82,2.0,0.36354,0.00015,19.53597]
[1780453671399,47.95,66577.2,2.0,0.36374,0.00015,19.5401]
[1780453671415,47.95,66577.2,2.0,0.36374,0.00015,19.5401]
[1780453671454,47.95,66577.2,2.0,0.36374,0.00015,19.5401]
[1780453671651,47.95,66577.2,2.0,0.36374,0.00015,19.5401]
[1780453672454,47.95,66576.79,2.0,0.36368,0.00015,19.53882]
[1780453672474,47.95,66576.79,2.0,0.36368,0.00015,19.53882]
[1780453672671,47.95,66576.79,2.0,0.36368,0.00015,19.53882]
[1780453672707,47.95,66583.53,2.0,0.36469,0.00015,19.55908]
[1780453673868,47.95,66584.35,2.0,0.36481,0.00015,19.5615]
[1780453674356,47.95,66584.35,2.0,0.36481,0.00015,19.5615]
[1780453674389,47.95,66579.43,2.0,0.36407,0.00015,19.54663]
[1780453676159,47.95,66578.1,2.0,0.36387,0.00015,19.54259]
[1780453676171,47.95,66578.1,2.0,0.36387,0.00015,19.54259]
[1780453676398,47.95,66578.1,2.0,0.36387,0.00015,19.54259]
[1780453676473,47.95,66576.79,2.0,0.36367,0.00015,19.53861]
[1780453677947,47.95,66575.53,2.0,0.36347,0.00015,19.53474]
[1780453677982,47.95,66575.53,2.0,0.36347,0.00015,19.53474]
[1780453679465,47.95,66572.36,2.0,0.363,0.00015,19.52509]
[1780453680021,47.94,66572.2,2.0,0.36297,0.00015,19.52456]
[1780453680449,47.94,66572.2,2.0,0.36297,0.00015,19.52456]
[1780453683080,47.94,66574.99,2.0,0.36338,0.00015,19.5329]
[1780453685212,47.94,66576.47,2.0,0.3636,0.00015,19.53729]
[1780453685694,47.94,66576.47,2.0,0.3636,0.00015,19.53729]
[1780453686384,47.94,66579.01,2.0,0.36398,0.00015,19.54492]
[1780453688324,47.94,66583.57,2.0,0.36466,0.00015,19.55856]
[1780453688609,47.94,66583.57,2.0,0.36466,0.00015,19.55856]
[1780453688751,47.94,66583.57,2.0,0.36466,0.00015,19.55856]
[1780453689167,47.94,66583.51,2.0,0.36465,0.00015,19.55832]
[1780453690736,47.94,66586.35,2.0,0.36507,0.00015,19.56679]
[1780453690750,47.94,66586.35,2.0,0.36507,0.00015,19.56679]
[1780453690774,47.94,66586.35,2.0,0.36507,0.00015,19.56679]
[1780453691825,47.93,66582.64,2.0,0.36451,0.00015,19.55552]
[1780453692804,47.93,66579.28,2.0,0.364,0.00015,19.54533]
[1780453693475,47.93,66579.28,2.0,0.364,0.00015,19.54533]
[1780453695488,47.93,66580.34,2.0,0.36415,0.00015,19.54841]
[1780453696535,47.93,66580.12,2.0,0.36411,0.00015,19.5477]
[1780453700419,47.93,66570.46,2.0,0.36265,0.00015,19.51818]
[1780453702433,47.92,66576.89,2.0,0.36361,0.00015,19.53761]
[1780453702842,47.92,66576.89,2.0,0.36361,0.00015,19.53761]
[1780453703421,47.92,66576.89,2.0,0.36361,0.00015,19.53761]
[1780453704528,47.92,66580.86,2.0,0.36421,0.00015,19.54957]
[1780453704670,47.92,66580.86,2.0,0.36421,0.00015,19.54957]
[1780453710488,47.92,66582.43,2.0,0.36442,0.00015,19.55393]
[1780453713019,47.91,66582.61,2.0,0.36442,0.00015,19.55092]
[1780453713878,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453713985,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453714002,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453714026,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453714160,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453714207,47.91,66582.63,2.0,0.36442,0.00015,19.55092]
[1780453717613,47.91,66592.83,2.0,0.36595,0.00015,19.58133]
[1780453720715,47.91,66592.51,2.0,0.36589,0.00015,19.58016]
[1780453720748,47.91,66592.51,2.0,0.36589,0.00015,19.58016]
[1780453721567,47.9,66585.93,2.0,0.36489,0.00015,19.56031]
[1780453724170,47.9,66584.1,2.0,0.36461,0.00015,19.55468]
[1780453725694,47.9,66584.1,2.0,0.3646,0.00015,19.55462]
[1780453726975,47.9,66583.4,2.0,0.36449,0.00015,19.5524]
[1780453727480,47.9,66583.4,2.0,0.36449,0.00015,19.5524]
[1780453727709,47.9,66583.4,2.0,0.36449,0.00015,19.5524]
[1780453727734,47.9,66583.4,2.0,0.36449,0.00015,19.5524]
[1780453727742,47.9,66582.02,2.0,0.36428,0.00015,19.54819]
[1780453733651,47.9,66578.42,2.0,0.36373,0.00015,19.53723]
[1780453738686,47.9,66577.32,2.0,0.36357,0.00015,19.53391]
[1780453742377,47.9,66579.89,2.0,0.36395,0.00015,19.54168]
[1780453742382,47.9,66579.89,2.0,0.36395,0.00015,19.54168]
[1780453742388,47.9,66579.89,2.0,0.36395,0.00015,19.54168]
[1780453742905,47.9,66584.52,2.0,0.36465,0.00015,19.55563]
[1780453748574,47.89,66592.18,2.0,0.3658,0.00015,19.57851]
[1780453753794,47.89,66593.95,2.0,0.36606,0.00015,19.58361]
[1780453756240,47.89,66594.56,2.0,0.36615,0.00015,19.58536]
[1780453759368,47.89,66594.86,2.0,0.36619,0.00015,19.58616]
[1780453759426,47.89,66594.86,2.0,0.36619,0.00015,19.58616]
[1780453759791,47.89,66594.86,2.0,0.36619,0.00015,19.58616]
[1780453759815,47.89,66594.86,2.0,0.36619,0.00015,19.58616]
[1780453759840,47.89,66589.38,2.0,0.36536,0.00015,19.56975]
[1780453760849,47.89,66581.31,2.0,0.36414,0.00015,19.54545]
[1780453765542,47.89,66581.86,2.0,0.36422,0.00015,19.54707]
[1780453765566,47.89,66581.86,2.0,0.36422,0.00015,19.54707]
[1780453765741,47.89,66581.86,2.0,0.36422,0.00015,19.54707]
[1780453765813,47.89,66582.03,2.0,0.36424,0.00015,19.54757]
[1780453766644,47.89,66582.03,2.0,0.36424,0.00015,19.54757]
[1780453766665,47.88,66575.95,2.0,0.36333,0.00015,19.52913]
[1780453767709,47.88,66568.62,2.0,0.36222,0.00015,19.50677]
[1780453768162,47.88,66568.62,2.0,0.36222,0.00015,19.50677]
[1780453768925,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453768936,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769001,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769043,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769268,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769392,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769420,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769426,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769847,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769856,47.88,66567.37,2.0,0.36203,0.00015,19.50291]
[1780453769953,47.88,66566.61,2.0,0.36191,0.00015,19.50056]
[1780453770174,47.88,66566.61,2.0,0.36191,0.00015,19.50056]
[1780453770205,47.88,66551.7,2.0,0.35967,0.00015,19.45463]
[1780453771010,47.88,66551.7,2.0,0.35967,0.00015,19.45463]
[1780453771549,47.88,66551.7,2.0,0.35967,0.00015,19.45463]
[1780453772878,47.88,66551.77,2.0,0.35966,0.00015,19.45137]
[1780453775180,47.88,66550.78,2.0,0.35951,0.00015,19.44833]
[1780453775452,47.88,66550.78,2.0,0.35951,0.00015,19.44833]
[1780453775475,47.88,66550.78,2.0,0.35951,0.00015,19.44833]
[1780453776874,47.88,66551.29,2.0,0.35959,0.00015,19.44992]
[1780453776910,47.88,66550.79,2.0,0.35951,0.00015,19.44839]
[1780453777045,47.88,66550.79,2.0,0.35951,0.00015,19.44839]
[1780453777708,47.88,66550.79,2.0,0.35951,0.00015,19.44839]
[1780453777769,47.88,66550.79,2.0,0.35951,0.00015,19.44839]
[1780453778981,47.88,66537.41,2.0,0.35751,0.00015,19.40669]
[1780453779942,47.88,66537.41,2.0,0.35751,0.00015,19.40669]
[1780453780128,47.88,66537.41,2.0,0.35751,0.00015,19.40669]
[1780453780996,47.88,66543.01,2.0,0.35835,0.00015,19.4243]
[1780453782003,47.89,66549.5,2.0,0.35933,0.00015,19.44455]
[1780453782955,47.89,66549.5,2.0,0.35933,0.00015,19.44455]
[1780453783968,47.89,66549.73,2.0,0.35937,0.00015,19.44529]
[1780453784474,47.89,66549.73,2.0,0.35937,0.00015,19.44529]
[1780453786553,47.89,66553.54,2.0,0.35994,0.00015,19.45713]
[1780453787211,47.89,66554.28,2.0,0.36005,0.00015,19.45943]
[1780453788738,47.89,66555.06,2.0,0.36017,0.00015,19.46185]
[1780453789003,47.89,66554.8,2.0,0.36013,0.00015,19.46105]
[1780453791302,47.89,66555.85,2.0,0.36029,0.00015,19.4643]
[1780453792143,47.89,66555.92,2.0,0.3603,0.00015,19.46452]
[1780453793119,47.89,66559.98,2.0,0.36091,0.00015,19.47703]
[1780453793645,47.89,66559.98,2.0,0.36091,0.00015,19.47703]
[1780453794641,47.89,66562.48,2.0,0.36128,0.00015,19.48472]
[1780453795491,47.89,66562.09,2.0,0.36123,0.00015,19.48351]
[1780453796818,47.89,66562.21,2.0,0.36124,0.00015,19.48387]
[1780453796955,47.89,66563.49,2.0,0.36143,0.00015,19.48779]
[1780453796989,47.89,66563.49,2.0,0.36143,0.00015,19.48779]
[1780453797792,47.89,66563.49,2.0,0.36143,0.00015,19.48779]
[1780453797986,47.89,66565.45,2.0,0.36173,0.00015,19.49378]
[1780453799181,47.89,66561.76,2.0,0.36117,0.00015,19.48245]
[1780453800987,47.89,66556.1,2.0,0.36032,0.00015,19.46499]
[1780453802040,47.89,66560.62,2.0,0.361,0.00015,19.47892]
[1780453803038,47.89,66561.3,2.0,0.3611,0.00015,19.48101]
[1780453803427,47.89,66561.3,2.0,0.3611,0.00015,19.48101]
[1780453803645,47.89,66561.3,2.0,0.3611,0.00015,19.48101]
[1780453803865,47.89,66561.3,2.0,0.3611,0.00015,19.48101]
[1780453804506,47.89,66560.8,2.0,0.36103,0.00015,19.47947]
[1780453804815,47.89,66560.8,2.0,0.36103,0.00015,19.47947]
[1780453806318,47.88,66569.75,2.0,0.36237,0.00015,19.50686]
[1780453812222,47.88,66572.47,2.0,0.36277,0.00015,19.51495]
[1780453816128,47.88,66572.36,2.0,0.36275,0.00015,19.51453]
[1780453816131,47.88,66572.36,2.0,0.36275,0.00015,19.51453]
[1780453816141,47.88,66572.36,2.0,0.36275,0.00015,19.51453]
[1780453816288,47.88,66572.36,2.0,0.36275,0.00015,19.51453]
[1780453816317,47.88,66572.36,2.0,0.36275,0.00015,19.51453]
[1780453817178,47.88,66575.56,2.0,0.36323,0.00015,19.52423]
[1780453819066,47.88,66576.46,2.0,0.36336,0.00015,19.52689]
[1780453819758,47.88,66576.46,2.0,0.36336,0.00015,19.52689]
[1780453822728,47.88,66575.08,2.0,0.36315,0.00015,19.52258]
[1780453824368,47.87,66573.67,2.0,0.36293,0.00015,19.51823]
[1780453824664,47.87,66573.67,2.0,0.36293,0.00015,19.51823]
[1780453827452,47.87,66573.45,2.0,0.36289,0.00015,19.51746]
[1780453828912,47.87,66570.25,2.0,0.36241,0.00015,19.50768]
[1780453828997,47.87,66568.63,2.0,0.36216,0.00015,19.5027]
[1780453829419,47.87,66568.63,2.0,0.36216,0.00015,19.5027]
[1780453831973,47.87,66567.52,2.0,0.36197,0.00015,19.49578]
[1780453832697,47.87,66567.52,2.0,0.36197,0.00015,19.49578]
[1780453832750,47.87,66567.52,2.0,0.36197,0.00015,19.49578]
[1780453832770,47.87,66567.52,2.0,0.36197,0.00015,19.49578]
[1780453833143,47.87,66567.54,2.0,0.36197,0.00015,19.49582]
[1780453833193,47.87,66567.54,2.0,0.36197,0.00015,19.49582]
[1780453833370,47.87,66574.77,2.0,0.36306,0.00015,19.51784]
[1780453833983,47.87,66574.77,2.0,0.36306,0.00015,19.51784]
[1780453836055,47.87,66579.41,2.0,0.36376,0.00015,19.53186]
[1780453841809,47.86,66580.27,2.0,0.36387,0.00015,19.53425]
[1780453841824,47.86,66580.27,2.0,0.36387,0.00015,19.53425]
[1780453842015,47.86,66580.74,2.0,0.36394,0.00015,19.53563]
[1780453842433,47.86,66586.44,2.0,0.3648,0.00015,19.55277]
[1780453843810,47.86,66586.44,2.0,0.3648,0.00015,19.55277]
[1780453844090,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453844128,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453844165,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453844758,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453844918,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453844933,47.86,66590.01,2.0,0.36534,0.00015,19.56345]
[1780453845321,47.86,66586.35,2.0,0.36478,0.00015,19.5524]
[1780453845476,47.86,66586.35,2.0,0.36478,0.00015,19.5524]
[1780453845492,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846009,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846066,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846287,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846374,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846395,47.86,66578.16,2.0,0.36354,0.00015,19.52761]
[1780453846734,47.86,66576.46,2.0,0.36328,0.00015,19.5224]
[1780453847971,47.86,66580.45,2.0,0.36388,0.00015,19.53449]
[1780453848448,47.86,66580.45,2.0,0.36388,0.00015,19.53449]
[1780453849275,47.86,66582.03,2.0,0.36412,0.00015,19.53927]
[1780453850576,47.86,66582.55,2.0,0.3642,0.00015,19.54083]
[1780453851994,47.86,66583.48,2.0,0.36434,0.00015,19.54362]
[1780453852503,47.86,66584.48,2.0,0.36449,0.00015,19.54662]
[1780453853611,47.86,66584.48,2.0,0.36449,0.00015,19.54662]
[1780453854124,47.86,66584.34,2.0,0.36447,0.00015,19.54615]
[1780453854539,47.86,66584.34,2.0,0.36447,0.00015,19.54615]
[1780453855150,47.86,66584.44,2.0,0.36448,0.00015,19.5464]
[1780453855159,47.86,66584.44,2.0,0.36448,0.00015,19.5464]
[1780453856199,47.86,66586.54,2.0,0.36479,0.00015,19.55267]
[1780453861056,47.85,66588.29,2.0,0.36504,0.00015,19.55767]
[1780453861152,47.85,66588.29,2.0,0.36504,0.00015,19.55767]
[1780453861171,47.85,66588.29,2.0,0.36504,0.00015,19.55767]
[1780453861283,47.85,66588.29,2.0,0.36504,0.00015,19.55767]
[1780453861543,47.85,66588.29,2.0,0.36504,0.00015,19.55767]
[1780453862300,47.85,66585.12,2.0,0.36456,0.00015,19.54807]
[1780453862705,47.85,66585.12,2.0,0.36456,0.00015,19.54807]
[1780453862726,47.85,66585.12,2.0,0.36456,0.00015,19.54807]
[1780453862745,47.85,66585.12,2.0,0.36456,0.00015,19.54807]
[1780453863022,47.85,66582.05,2.0,0.36409,0.00015,19.53875]
[1780453863438,47.85,66582.05,2.0,0.36409,0.00015,19.53875]
[1780453863799,47.85,66582.05,2.0,0.36409,0.00015,19.53875]
[1780453864464,47.85,66585.15,2.0,0.36456,0.00015,19.54806]
[1780453864543,47.85,66585.15,2.0,0.36456,0.00015,19.54806]
[1780453864653,47.85,66585.15,2.0,0.36456,0.00015,19.54806]
[1780453865407,47.85,66589.22,2.0,0.36517,0.00015,19.56025]
[1780453866779,47.85,66590.39,2.0,0.36534,0.00015,19.56371]
[1780453867954,47.85,66590.82,2.0,0.36541,0.00015,19.56494]
[1780453868187,47.84,66591.96,2.0,0.36558,0.00015,19.5683]
[1780453868589,47.84,66591.96,2.0,0.36558,0.00015,19.5683]
[1780453869652,47.84,66593.99,2.0,0.36588,0.00015,19.57431]
[1780453869711,47.84,66593.99,2.0,0.36588,0.00015,19.57431]
[1780453869813,47.84,66594.63,2.0,0.36597,0.00015,19.57616]
[1780453870141,47.84,66594.63,2.0,0.36597,0.00015,19.57616]
[1780453870714,47.84,66594.63,2.0,0.36597,0.00015,19.57616]
[1780453870721,47.84,66594.63,2.0,0.36597,0.00015,19.57616]
[1780453870869,47.84,66594.63,2.0,0.36597,0.00015,19.57616]
[1780453870946,47.84,66605.37,2.0,0.3676,0.00015,19.60811]
[1780453871714,47.84,66605.37,2.0,0.3676,0.00015,19.60811]
[1780453873174,47.84,66612.67,2.0,0.3687,0.00015,19.62966]
[1780453873188,47.84,66612.67,2.0,0.3687,0.00015,19.62966]
[1780453874310,47.84,66607.98,2.0,0.36799,0.00015,19.61584]
[1780453875997,47.84,66616.18,2.0,0.36923,0.00015,19.63983]
[1780453877093,47.84,66617.4,2.0,0.36941,0.00015,19.64328]
[1780453877102,47.84,66617.4,2.0,0.36941,0.00015,19.64328]
[1780453878269,47.83,66622.79,2.0,0.37021,0.00015,19.65884]
[1780453878431,47.83,66622.79,2.0,0.37021,0.00015,19.65884]
[1780453879410,47.83,66626.2,2.0,0.37072,0.00015,19.66856]
[1780453879696,47.83,66634.15,2.0,0.37191,0.00015,19.69126]
[1780453880709,47.83,66634.15,2.0,0.37191,0.00015,19.69126]
[1780453880821,47.83,66634.15,2.0,0.37191,0.00015,19.69126]
[1780453880841,47.83,66634.15,2.0,0.37191,0.00015,19.69126]
[1780453880916,47.83,66634.15,2.0,0.37191,0.00015,19.69126]
[1780453880948,47.82,66640.35,2.0,0.37283,0.00015,19.70874]
[1780453882110,47.81,66643.26,2.0,0.37325,0.00015,19.7166]
[1780453883622,47.8,66644.39,2.0,0.37339,0.00015,19.71927]
[1780453883873,47.8,66644.39,2.0,0.37339,0.00015,19.71927]
[1780453885809,47.77,66651.0,2.0,0.37432,0.00015,19.73689]
[1780453889483,47.72,66647.96,2.0,0.3737,0.00015,19.72558]
[1780453891271,47.69,66639.38,2.0,0.37232,0.00015,19.69979]
[1780453891672,47.69,66639.38,2.0,0.37232,0.00015,19.69979]
[1780453893921,47.68,66637.96,2.0,0.37205,0.00015,19.6917]
[1780453894220,47.68,66637.38,2.0,0.37196,0.00015,19.68998]
[1780453894801,47.68,66624.13,2.0,0.36994,0.00015,19.65145]
[1780453899257,47.68,66622.8,2.0,0.36973,0.00015,19.64748]
[1780453899260,47.68,66622.8,2.0,0.36973,0.00015,19.64748]
[1780453899538,47.68,66622.8,2.0,0.36973,0.00015,19.64748]
[1780453899546,47.68,66622.8,2.0,0.36973,0.00015,19.64748]
[1780453899599,47.68,66622.8,2.0,0.36973,0.00015,19.64748]
[1780453899836,47.68,66615.16,2.0,0.36857,0.00015,19.62501]
[1780453900055,47.68,66615.16,2.0,0.36857,0.00015,19.62501]
[1780453900542,47.68,66615.16,2.0,0.36857,0.00015,19.62501]
[1780453900959,47.68,66601.95,2.0,0.36656,0.00015,19.5858]
[1780453901110,47.68,66601.95,2.0,0.36656,0.00015,19.5858]
[1780453901306,47.68,66601.95,2.0,0.36656,0.00015,19.5858]
[1780453904089,47.68,66599.42,2.0,0.36618,0.00015,19.57829]
[1780453904160,47.68,66599.42,2.0,0.36618,0.00015,19.57829]
[1780453904246,47.68,66599.42,2.0,0.36618,0.00015,19.57829]
[1780453904398,47.68,66599.42,2.0,0.36618,0.00015,19.57829]
[1780453904638,47.68,66599.42,2.0,0.36618,0.00015,19.57829]
[1780453904872,47.68,66593.83,2.0,0.36534,0.00015,19.56155]
[1780453905326,47.68,66593.83,2.0,0.36534,0.00015,19.56155]
[1780453905390,47.68,66593.83,2.0,0.36534,0.00015,19.56155]
[1780453905841,47.68,66593.83,2.0,0.36534,0.00015,19.56155]
[1780453906049,47.68,66593.83,2.0,0.36534,0.00015,19.56155]
[1780453906544,47.68,66590.24,2.0,0.36479,0.00015,19.55067]
[1780453906886,47.68,66583.63,2.0,0.36379,0.00015,19.53061]
[1780453908435,47.68,66583.0,2.0,0.36369,0.00015,19.52865]
[1780453908834,47.68,66583.0,2.0,0.36369,0.00015,19.52865]
[1780453909335,47.67,66584.61,2.0,0.36393,0.00015,19.53351]
[1780453910758,47.67,66583.73,2.0,0.3638,0.00015,19.53082]
[1780453911616,47.67,66583.46,2.0,0.36375,0.00015,19.52996]
[1780453911908,47.67,66583.46,2.0,0.36375,0.00015,19.52996]
[1780453916959,47.67,66587.41,2.0,0.36434,0.00015,19.54174]
[1780453917772,47.67,66587.41,2.0,0.36434,0.00015,19.54174]
[1780453919782,47.67,66587.58,2.0,0.36436,0.00015,19.54219]
[1780453921819,47.67,66587.22,2.0,0.3643,0.00015,19.54102]
[1780453922060,47.67,66587.22,2.0,0.3643,0.00015,19.54102]
[1780453922227,47.67,66583.04,2.0,0.36367,0.00015,19.52831]
[1780453922318,47.67,66583.04,2.0,0.36367,0.00015,19.52831]
[1780453922362,47.67,66583.04,2.0,0.36367,0.00015,19.52831]
[1780453922442,47.67,66583.04,2.0,0.36367,0.00015,19.52831]
[1780453923001,47.67,66569.85,2.0,0.36167,0.00015,19.48794]
[1780453923877,47.67,66569.85,2.0,0.36167,0.00015,19.48794]
[1780453924296,47.67,66568.43,2.0,0.36146,0.00015,19.48355]
[1780453924485,47.67,66568.43,2.0,0.36146,0.00015,19.48355]
[1780453925703,47.67,66565.63,2.0,0.36103,0.00015,19.47491]
[1780453926598,47.67,66562.66,2.0,0.36058,0.00015,19.46574]
[1780453927411,47.67,66560.57,2.0,0.36027,0.00015,19.45927]
[1780453927418,47.67,66560.57,2.0,0.36027,0.00015,19.45927]
[1780453929003,47.67,66559.47,2.0,0.3601,0.00015,19.45587]
[1780453929036,47.67,66559.47,2.0,0.3601,0.00015,19.45587]
[1780453929366,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453929397,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453929520,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453929727,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453929778,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453929893,47.67,66554.58,2.0,0.35937,0.00015,19.44068]
[1780453930315,47.67,66549.49,2.0,0.3586,0.00015,19.4248]
[1780453930406,47.67,66549.49,2.0,0.3586,0.00015,19.4248]
[1780453930448,47.67,66549.49,2.0,0.3586,0.00015,19.4248]
[1780453931219,47.67,66544.71,2.0,0.35788,0.00015,19.40984]
[1780453931619,47.67,66544.71,2.0,0.35788,0.00015,19.40984]
[1780453931683,47.67,66544.71,2.0,0.35788,0.00015,19.40984]
[1780453931869,47.67,66544.71,2.0,0.35788,0.00015,19.40984]
[1780453932068,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932168,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932184,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932318,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932673,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932791,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453932883,47.67,66525.84,2.0,0.35504,0.00015,19.35008]
[1780453933075,47.67,66516.19,2.0,0.3536,0.00015,19.31916]
[1780453933144,47.67,66516.19,2.0,0.3536,0.00015,19.31916]
[1780453933233,47.67,66516.19,2.0,0.3536,0.00015,19.31916]
[1780453933434,47.67,66516.19,2.0,0.3536,0.00015,19.31916]
[1780453934412,47.67,66511.88,2.0,0.35295,0.00015,19.30521]
[1780453934641,47.67,66511.88,2.0,0.35295,0.00015,19.30521]
[1780453935346,47.67,66513.44,2.0,0.35318,0.00015,19.31018]
[1780453936096,47.67,66512.46,2.0,0.35303,0.00015,19.30695]
[1780453936445,47.67,66512.46,2.0,0.35303,0.00015,19.30695]
[1780453942393,47.67,66510.14,2.0,0.35269,0.00015,19.29962]
[1780453943072,47.67,66510.14,2.0,0.35269,0.00015,19.29962]
[1780453943083,47.67,66510.14,2.0,0.35269,0.00015,19.29962]
[1780453943113,47.67,66510.14,2.0,0.35269,0.00015,19.29965]
[1780453943187,47.67,66510.14,2.0,0.35269,0.00015,19.29965]
[1780453943249,47.67,66510.14,2.0,0.35269,0.00015,19.29965]
[1780453943584,47.67,66510.14,2.0,0.35269,0.00015,19.29965]
[1780453944155,47.67,66501.84,2.0,0.35144,0.00015,19.27264]
[1780453946523,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453946534,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453946549,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453946577,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453946645,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453946714,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453947029,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453947133,47.67,66502.04,2.0,0.35147,0.00015,19.27321]
[1780453947037,47.67,66501.92,2.0,0.35145,0.00015,19.27275]
[1780453947496,47.67,66501.92,2.0,0.35145,0.00015,19.27275]
[1780453947534,47.67,66501.92,2.0,0.35145,0.00015,19.27275]
[1780453947588,47.67,66512.04,2.0,0.35297,0.00015,19.30564]
[1780453948183,47.67,66523.42,2.0,0.35468,0.00015,19.34235]
[1780453950654,47.67,66523.98,2.0,0.35477,0.00015,19.34424]
[1780453951086,47.67,66523.98,2.0,0.35477,0.00015,19.34424]
[1780453951142,47.67,66526.17,2.0,0.35508,0.00015,19.34791]
[1780453951372,47.67,66526.17,2.0,0.35508,0.00015,19.34791]
[1780453951608,47.67,66526.17,2.0,0.35508,0.00015,19.34791]
[1780453951658,47.67,66533.65,2.0,0.35621,0.00015,19.37172]
[1780453952159,47.67,66533.65,2.0,0.35621,0.00015,19.37172]
[1780453952849,47.67,66533.65,2.0,0.35621,0.00015,19.37172]
[1780453953789,47.67,66536.74,2.0,0.35668,0.00015,19.38159]
[1780453956605,47.68,66531.48,2.0,0.3559,0.00015,19.36509]
[1780453958775,47.68,66524.35,2.0,0.35483,0.00015,19.34256]
[1780453961275,47.68,66530.75,2.0,0.35581,0.00015,19.36321]
[1780453963687,47.69,66523.4,2.0,0.35471,0.00015,19.33991]
[1780453968324,47.69,66529.2,2.0,0.3556,0.00015,19.35882]
[1780453970166,47.69,66528.14,2.0,0.35545,0.00015,19.35551]
[1780453975215,47.7,66530.38,2.0,0.3558,0.00015,19.363]
[1780453975702,47.7,66530.38,2.0,0.3558,0.00015,19.363]
[1780453977407,47.7,66539.49,2.0,0.35718,0.00015,19.39198]
[1780453980315,47.7,66543.19,2.0,0.35774,0.00015,19.40377]
[1780453980366,47.7,66543.19,2.0,0.35774,0.00015,19.40377]
[1780453981613,47.7,66543.56,2.0,0.3578,0.00015,19.40494]
[1780453982305,47.71,66545.83,2.0,0.35815,0.00015,19.41214]
[1780453982373,47.71,66545.83,2.0,0.35815,0.00015,19.41214]
[1780453982377,47.71,66545.83,2.0,0.35815,0.00015,19.41214]
[1780453982575,47.71,66545.83,2.0,0.35815,0.00015,19.41214]
[1780453982751,47.71,66545.83,2.0,0.35815,0.00015,19.41214]
[1780453982811,47.71,66551.2,2.0,0.35896,0.00015,19.42895]
[1780453984442,47.71,66560.01,2.0,0.36029,0.00015,19.45646]
[1780453985449,47.71,66565.86,2.0,0.36117,0.00015,19.47457]
[1780453986357,47.71,66565.86,2.0,0.36117,0.00015,19.47457]
[1780453987297,47.71,66565.49,2.0,0.36112,0.00015,19.47345]
[1780453987835,47.71,66565.49,2.0,0.36112,0.00015,19.47345]
[1780453988321,47.71,66565.33,2.0,0.3611,0.00015,19.47296]
[1780453988354,47.71,66565.33,2.0,0.3611,0.00015,19.47296]
[1780453991751,47.71,66564.61,2.0,0.36099,0.00015,19.47075]
[1780453993472,47.71,66566.32,2.0,0.36125,0.00015,19.47604]
[1780453995062,47.71,66567.82,2.0,0.36147,0.00015,19.48066]
[1780453997441,47.71,66567.97,2.0,0.3615,0.00015,19.48113]
[1780453997533,47.71,66574.13,2.0,0.36243,0.00015,19.50002]
[1780453998712,47.71,66574.13,2.0,0.36243,0.00015,19.50002]
[1780453998883,47.71,66574.13,2.0,0.36243,0.00015,19.50002]
[1780453999311,47.71,66578.5,2.0,0.36309,0.00015,19.51337]
[1780454000362,47.71,66578.54,2.0,0.36309,0.00015,19.51348]
[1780454001415,47.71,66577.67,2.0,0.36296,0.00015,19.5108]
[1780454001918,47.71,66577.67,2.0,0.36296,0.00015,19.5108]
[1780454001926,47.71,66577.67,2.0,0.36296,0.00015,19.5108]
[1780454002327,47.71,66579.1,2.0,0.36318,0.00015,19.51514]
[1780454003519,47.71,66579.73,2.0,0.36327,0.00015,19.51704]
[1780454003972,47.71,66579.73,2.0,0.36327,0.00015,19.51704]
[1780454004837,47.71,66580.9,2.0,0.36345,0.00015,19.52058]
[1780454006115,47.71,66581.69,2.0,0.36356,0.00015,19.52295]
[1780454007520,47.71,66583.38,2.0,0.36382,0.00015,19.52803]
[1780454009594,47.7,66586.29,2.0,0.36425,0.00015,19.53679]
[1780454009708,47.7,66586.29,2.0,0.36425,0.00015,19.53679]
[1780454010070,47.7,66586.29,2.0,0.36425,0.00015,19.53679]
[1780454010082,47.7,66586.29,2.0,0.36425,0.00015,19.53679]
[1780454010139,47.7,66586.29,2.0,0.36425,0.00015,19.53679]
[1780454010378,47.7,66588.55,2.0,0.36459,0.00015,19.54359]
[1780454011175,47.7,66588.55,2.0,0.36459,0.00015,19.54359]
[1780454010630,47.7,66597.39,2.0,0.36593,0.00015,19.57015]
[1780454011262,47.7,66597.39,2.0,0.36593,0.00015,19.57015]
[1780454011278,47.7,66597.39,2.0,0.36593,0.00015,19.57015]
[1780454011506,47.7,66597.39,2.0,0.36593,0.00015,19.57015]
[1780454012261,47.7,66593.86,2.0,0.36537,0.00015,19.55606]
[1780454012463,47.7,66593.86,2.0,0.36537,0.00015,19.55606]
[1780454012606,47.7,66593.86,2.0,0.36537,0.00015,19.55606]
[1780454017232,47.7,66591.49,2.0,0.365,0.00015,19.5487]
[1780454022133,47.7,66589.99,2.0,0.36476,0.00015,19.544]
[1780454022815,47.69,66589.82,2.0,0.36473,0.00015,19.54345]
[1780454023544,47.69,66589.52,2.0,0.36469,0.00015,19.5425]
[1780454027506,47.69,66589.41,2.0,0.36466,0.00015,19.54201]
[1780454027529,47.69,66589.41,2.0,0.36466,0.00015,19.54201]
[1780454027538,47.69,66589.41,2.0,0.36466,0.00015,19.54201]
[1780454027750,47.69,66595.53,2.0,0.36559,0.00015,19.5604]
[1780454028543,47.69,66595.53,2.0,0.36559,0.00015,19.5604]
[1780454029100,47.69,66595.53,2.0,0.36559,0.00015,19.5604]
[1780454031081,47.69,66600.01,2.0,0.36626,0.00015,19.57374]
[1780454031106,47.69,66600.01,2.0,0.36626,0.00015,19.57374]
[1780454031116,47.69,66600.01,2.0,0.36626,0.00015,19.57374]
[1780454031172,47.69,66600.01,2.0,0.36626,0.00015,19.57374]
[1780454031641,47.69,66599.95,2.0,0.36625,0.00015,19.5735]
[1780454033366,47.69,66605.93,2.0,0.36715,0.00015,19.59122]
[1780454033849,47.69,66605.93,2.0,0.36715,0.00015,19.59122]
[1780454033917,47.69,66605.93,2.0,0.36715,0.00015,19.59122]
[1780454034443,47.68,66605.95,2.0,0.36715,0.00015,19.59122]
[1780454034603,47.68,66605.95,2.0,0.36715,0.00015,19.59122]
[1780454034834,47.68,66605.95,2.0,0.36715,0.00015,19.59122]
[1780454034847,47.68,66613.5,2.0,0.36829,0.00015,19.61353]
[1780454035462,47.68,66613.5,2.0,0.36829,0.00015,19.61353]
[1780454035753,47.68,66613.5,2.0,0.36829,0.00015,19.61353]
[1780454036660,47.68,66618.58,2.0,0.36906,0.00015,19.62843]
[1780454036717,47.68,66618.58,2.0,0.36906,0.00015,19.62843]
[1780454037700,47.68,66619.06,2.0,0.36913,0.00015,19.62976]
[1780454037705,47.68,66619.06,2.0,0.36913,0.00015,19.62976]
[1780454038080,47.68,66619.06,2.0,0.36913,0.00015,19.62976]
[1780454038090,47.68,66619.06,2.0,0.36913,0.00015,19.62976]
[1780454038132,47.68,66619.44,2.0,0.36918,0.00015,19.63079]
[1780454040434,47.68,66617.31,2.0,0.36885,0.00015,19.62443]
[1780454040567,47.68,66617.31,2.0,0.36885,0.00015,19.62443]
[1780454040655,47.68,66617.31,2.0,0.36885,0.00015,19.62443]
[1780454040853,47.68,66623.07,2.0,0.36973,0.00015,19.64129]
[1780454041649,47.68,66623.07,2.0,0.36973,0.00015,19.64129]
[1780454042490,47.67,66622.27,2.0,0.3696,0.00015,19.63891]
[1780454042839,47.67,66622.27,2.0,0.3696,0.00015,19.63891]
[1780454043298,47.67,66624.65,2.0,0.36996,0.00015,19.64586]
[1780454043534,47.67,66624.65,2.0,0.36996,0.00015,19.64586]
[1780454043890,47.67,66624.65,2.0,0.36996,0.00015,19.64586]
[1780454048201,47.67,66621.63,2.0,0.36949,0.00015,19.63681]
[1780454053329,47.66,66621.54,2.0,0.36946,0.00015,19.63624]
[1780454053336,47.66,66621.54,2.0,0.36946,0.00015,19.63624]
[1780454054200,47.66,66621.54,2.0,0.36946,0.00015,19.63624]
[1780454053944,47.66,66616.96,2.0,0.36876,0.00015,19.62273]
[1780454054885,47.66,66616.96,2.0,0.36876,0.00015,19.62273]
[1780454054951,47.66,66610.65,2.0,0.3678,0.00015,19.60398]
[1780454057833,47.66,66605.97,2.0,0.36707,0.00015,19.58991]
[1780454058188,47.66,66605.97,2.0,0.36707,0.00015,19.58991]
[1780454059515,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454059851,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454059992,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454060032,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454060163,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454060199,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454060207,47.66,66605.82,2.0,0.36704,0.00015,19.58933]
[1780454060264,47.65,66615.44,2.0,0.3685,0.00015,19.61779]
[1780454061093,47.65,66615.44,2.0,0.3685,0.00015,19.61779]
[1780454061194,47.65,66624.87,2.0,0.36993,0.00015,19.64543]
[1780454062355,47.65,66624.35,2.0,0.36986,0.00015,19.64392]
[1780454062445,47.65,66624.35,2.0,0.36986,0.00015,19.64392]
[1780454066268,47.65,66624.58,2.0,0.36989,0.00015,19.64455]
[1780454072331,47.65,66625.03,2.0,0.36993,0.00015,19.64232]
[1780454073077,47.65,66625.03,2.0,0.36993,0.00015,19.64232]
[1780454076473,47.65,66626.87,2.0,0.37021,0.00015,19.64764]
[1780454077240,47.65,66626.87,2.0,0.37021,0.00015,19.64764]
[1780454077107,47.65,66619.96,2.0,0.36915,0.00015,19.62737]
[1780454085040,47.65,66615.73,2.0,0.36851,0.00015,19.61491]
[1780454087634,47.65,66614.91,2.0,0.36839,0.00015,19.61252]
[1780454087681,47.65,66614.91,2.0,0.36839,0.00015,19.61252]
[1780454089668,47.65,66614.83,2.0,0.36837,0.00015,19.61229]
[1780454092397,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454092411,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454092520,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454092527,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454092703,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454092723,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454093085,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454093212,47.65,66618.02,2.0,0.36886,0.00015,19.62173]
[1780454093221,47.65,66609.13,2.0,0.36751,0.00015,19.59544]
[1780454093599,47.65,66609.13,2.0,0.36751,0.00015,19.59544]
[1780454094082,47.65,66609.13,2.0,0.36751,0.00015,19.59544]
[1780454094227,47.65,66603.59,2.0,0.36666,0.00015,19.57885]
[1780454096023,47.65,66602.2,2.0,0.36645,0.00015,19.57463]
[1780454098552,47.64,66603.73,2.0,0.36667,0.00015,19.57902]
[1780454099263,47.64,66597.96,2.0,0.36579,0.00015,19.56169]
[1780454099530,47.64,66597.96,2.0,0.36579,0.00015,19.56169]
[1780454100199,47.64,66597.96,2.0,0.36579,0.00015,19.56169]
[1780454100270,47.64,66590.6,2.0,0.36467,0.00015,19.53945]
[1780454100893,47.64,66590.6,2.0,0.36467,0.00015,19.53945]
[1780454101478,47.64,66591.02,2.0,0.36473,0.00015,19.54067]
[1780454102052,47.64,66591.02,2.0,0.36473,0.00015,19.54067]
[1780454103320,47.64,66594.25,2.0,0.36522,0.00015,19.55035]
[1780454104025,47.64,66594.25,2.0,0.36522,0.00015,19.55035]
[1780454105236,47.64,66595.11,2.0,0.36534,0.00015,19.5529]
[1780454107756,47.64,66595.29,2.0,0.36537,0.00015,19.55335]
[1780454113363,47.63,66595.51,2.0,0.36538,0.00015,19.5537]
[1780454118557,47.63,66595.4,2.0,0.36536,0.00015,19.5532]
[1780454119582,47.63,66592.72,2.0,0.36494,0.00015,19.54503]
[1780454119795,47.63,66592.72,2.0,0.36494,0.00015,19.54503]
[1780454119817,47.63,66592.72,2.0,0.36494,0.00015,19.54503]
[1780454120750,47.63,66591.47,2.0,0.36475,0.00015,19.54121]
[1780454123066,47.62,66587.16,2.0,0.3641,0.00015,19.52812]
[1780454123134,47.62,66587.16,2.0,0.3641,0.00015,19.52812]
[1780454123389,47.62,66584.83,2.0,0.36374,0.00015,19.52098]
[1780454123428,47.62,66584.83,2.0,0.36374,0.00015,19.52098]
[1780454123738,47.62,66584.83,2.0,0.36374,0.00015,19.52098]
[1780454123782,47.62,66591.45,2.0,0.36474,0.00015,19.54102]
[1780454124492,47.62,66591.45,2.0,0.36474,0.00015,19.54102]
[1780454125869,47.62,66595.97,2.0,0.36543,0.00015,19.55463]
[1780454129790,47.62,66599.15,2.0,0.3659,0.00015,19.56401]
[1780454129799,47.62,66599.15,2.0,0.3659,0.00015,19.56401]
[1780454129813,47.62,66599.15,2.0,0.3659,0.00015,19.56401]
[1780454129943,47.62,66599.15,2.0,0.3659,0.00015,19.56401]
[1780454131296,47.62,66598.06,2.0,0.36573,0.00015,19.56069]
[1780454131923,47.62,66593.63,2.0,0.36506,0.00015,19.5473]
[1780454137007,47.61,66590.72,2.0,0.36458,0.00015,19.53486]
[1780454137763,47.61,66588.32,2.0,0.36422,0.00015,19.52756]
[1780454137776,47.61,66588.32,2.0,0.36422,0.00015,19.52756]
[1780454138362,47.61,66586.84,2.0,0.36399,0.00015,19.52304]
[1780454138410,47.61,66586.84,2.0,0.36399,0.00015,19.52304]
[1780454138465,47.61,66586.84,2.0,0.36399,0.00015,19.52304]
[1780454138890,47.61,66586.84,2.0,0.36399,0.00015,19.52304]
[1780454139807,47.61,66581.82,2.0,0.36323,0.00015,19.50773]
[1780454139810,47.61,66572.46,2.0,0.36181,0.00015,19.47903]
[1780454141557,47.61,66566.94,2.0,0.36097,0.00015,19.462]
[1780454146116,47.61,66566.79,2.0,0.36095,0.00015,19.46158]
[1780454146684,47.61,66566.87,2.0,0.36096,0.00015,19.46184]
[1780454146807,47.61,66566.87,2.0,0.36096,0.00015,19.46184]
[1780454146924,47.61,66566.87,2.0,0.36096,0.00015,19.46184]
[1780454149265,47.61,66565.16,2.0,0.36071,0.00015,19.45658]
[1780454150532,47.61,66562.61,2.0,0.36032,0.00015,19.44871]
[1780454153044,47.61,66561.78,2.0,0.3602,0.00015,19.44619]
[1780454156663,47.62,66568.66,2.0,0.36125,0.00015,19.4676]
[1780454158345,47.62,66568.66,2.0,0.36125,0.00015,19.4676]
[1780454158402,47.62,66572.32,2.0,0.3618,0.00015,19.4789]
[1780454160733,47.62,66577.01,2.0,0.36251,0.00015,19.49331]
[1780454161693,47.62,66576.96,2.0,0.3625,0.00015,19.49315]
[1780454164862,47.62,66577.96,2.0,0.36266,0.00015,19.49619]
[1780454165579,47.62,66577.8,2.0,0.36263,0.00015,19.4957]
[1780454170761,47.62,66578.06,2.0,0.36267,0.00015,19.49645]
[1780454175796,47.61,66577.86,2.0,0.36263,0.00015,19.4958]
[1780454176709,47.61,66577.86,2.0,0.36263,0.00015,19.4958]
[1780454176894,47.61,66577.86,2.0,0.36263,0.00015,19.4958]
[1780454177812,47.61,66564.7,2.0,0.36064,0.00015,19.45526]
[1780454178896,47.61,66564.7,2.0,0.36064,0.00015,19.45526]
[1780454178949,47.61,66564.7,2.0,0.36064,0.00015,19.45526]
[1780454179983,47.61,66564.73,2.0,0.36065,0.00015,19.45535]
[1780454180004,47.61,66564.73,2.0,0.36065,0.00015,19.45535]
[1780454181883,47.62,66558.4,2.0,0.35969,0.00015,19.43573]
[1780454184477,47.62,66557.48,2.0,0.35956,0.00015,19.43296]
[1780454185341,47.62,66557.48,2.0,0.35956,0.00015,19.43296]
[1780454185410,47.62,66557.48,2.0,0.35956,0.00015,19.43296]
[1780454185521,47.62,66557.69,2.0,0.35959,0.00015,19.43365]
[1780454187307,47.62,66563.02,2.0,0.3604,0.00015,19.45025]
[1780454187818,47.62,66568.21,2.0,0.36118,0.00015,19.46634]
[1780454189745,47.62,66574.63,2.0,0.36216,0.00015,19.48614]
[1780454189768,47.62,66574.63,2.0,0.36216,0.00015,19.48614]
[1780454189893,47.62,66574.63,2.0,0.36216,0.00015,19.48614]
[1780454189924,47.62,66574.63,2.0,0.36216,0.00015,19.48614]
[1780454190146,47.62,66574.63,2.0,0.36216,0.00015,19.48614]
[1780454191102,47.62,66575.57,2.0,0.3623,0.00015,19.48903]
[1780454191143,47.62,66575.57,2.0,0.3623,0.00015,19.48903]
[1780454191218,47.62,66575.57,2.0,0.3623,0.00015,19.48903]
[1780454191243,47.62,66575.57,2.0,0.3623,0.00015,19.48903]
[1780454191592,47.62,66581.0,2.0,0.3631,0.00015,19.50218]
[1780454192035,47.62,66581.0,2.0,0.3631,0.00015,19.50218]
[1780454192351,47.62,66581.0,2.0,0.3631,0.00015,19.50218]
[1780454192053,47.62,66586.81,2.0,0.36398,0.00015,19.51986]
[1780454192699,47.62,66586.81,2.0,0.36398,0.00015,19.51986]
[1780454193593,47.62,66587.04,2.0,0.36402,0.00015,19.52055]
[1780454193750,47.62,66587.04,2.0,0.36402,0.00015,19.52055]
[1780454194062,47.62,66587.04,2.0,0.36402,0.00015,19.52055]
[1780454196181,47.62,66586.61,2.0,0.36395,0.00015,19.51919]
[1780454197167,47.62,66587.03,2.0,0.36401,0.00015,19.52044]
[1780454199226,47.62,66588.33,2.0,0.36421,0.00015,19.52434]
[1780454199428,47.62,66588.27,2.0,0.36419,0.00015,19.52413]
[1780454199447,47.62,66588.27,2.0,0.36419,0.00015,19.52413]
[1780454200235,47.62,66588.27,2.0,0.36419,0.00015,19.52413]
[1780454203269,47.61,66593.44,2.0,0.36497,0.00015,19.53968]
[1780454204996,47.61,66594.49,2.0,0.36513,0.00015,19.54278]
[1780454205022,47.61,66594.49,2.0,0.36513,0.00015,19.54278]
[1780454205347,47.61,66594.49,2.0,0.36513,0.00015,19.54278]
[1780454205393,47.61,66594.49,2.0,0.36513,0.00015,19.54278]
[1780454205421,47.61,66594.49,2.0,0.36513,0.00015,19.54278]
[1780454205980,47.61,66593.41,2.0,0.36496,0.00015,19.53948]
[1780454206189,47.61,66593.41,2.0,0.36496,0.00015,19.53948]
[1780454206407,47.61,66593.41,2.0,0.36496,0.00015,19.53948]
[1780454206427,47.61,66583.82,2.0,0.36351,0.00015,19.51037]
[1780454207336,47.61,66583.82,2.0,0.36351,0.00015,19.51037]
[1780454207792,47.61,66582.57,2.0,0.36331,0.00015,19.50652]
[1780454208301,47.61,66582.57,2.0,0.36331,0.00015,19.50652]
[1780454208327,47.61,66582.57,2.0,0.36331,0.00015,19.50652]
[1780454208502,47.61,66582.88,2.0,0.36336,0.00015,19.50745]
[1780454209255,47.61,66582.88,2.0,0.36336,0.00015,19.50745]
[1780454209853,47.61,66588.17,2.0,0.36416,0.00015,19.52352]
[1780454211391,47.61,66589.74,2.0,0.3644,0.00015,19.52826]
[1780454212434,47.61,66589.05,2.0,0.36429,0.00015,19.52614]
[1780454212636,47.61,66590.44,2.0,0.3645,0.00015,19.53032]
[1780454214401,47.61,66593.65,2.0,0.36499,0.00015,19.54]
[1780454214070,47.61,66599.35,2.0,0.36585,0.00015,19.55713]
[1780454214535,47.61,66599.35,2.0,0.36585,0.00015,19.55713]
[1780454214537,47.61,66599.35,2.0,0.36585,0.00015,19.55713]
[1780454215183,47.61,66599.35,2.0,0.36585,0.00015,19.55713]
[1780454215332,47.61,66599.35,2.0,0.36585,0.00015,19.55713]
[1780454215866,47.61,66601.74,2.0,0.36621,0.00015,19.56426]
[1780454217581,47.61,66607.0,2.0,0.36701,0.00015,19.57989]
[1780454217617,47.61,66607.0,2.0,0.36701,0.00015,19.57989]
[1780454218100,47.61,66607.0,2.0,0.36701,0.00015,19.57989]
[1780454218203,47.6,66610.68,2.0,0.36757,0.00015,19.59078]
[1780454218480,47.6,66610.68,2.0,0.36757,0.00015,19.59078]
[1780454218530,47.6,66610.68,2.0,0.36757,0.00015,19.59078]
[1780454219994,47.6,66613.86,2.0,0.36805,0.00015,19.60019]
[1780454220163,47.6,66613.86,2.0,0.36805,0.00015,19.60019]
[1780454220240,47.6,66622.34,2.0,0.36934,0.00015,19.62518]
[1780454220535,47.6,66622.34,2.0,0.36934,0.00015,19.62518]
[1780454220576,47.6,66622.34,2.0,0.36934,0.00015,19.62518]
[1780454220624,47.6,66622.34,2.0,0.36934,0.00015,19.62518]
[1780454221438,47.6,66622.34,2.0,0.36934,0.00015,19.62518]
[1780454221122,47.6,66629.43,2.0,0.37042,0.00015,19.64592]
[1780454221474,47.6,66629.43,2.0,0.37042,0.00015,19.64592]
[1780454222223,47.6,66629.43,2.0,0.37042,0.00015,19.64592]
[1780454222729,47.6,66629.73,2.0,0.37046,0.00015,19.64674]
[1780454222924,47.6,66629.73,2.0,0.37046,0.00015,19.64674]
[1780454222976,47.6,66629.73,2.0,0.37046,0.00015,19.64674]
[1780454224272,47.6,66634.19,2.0,0.37114,0.00015,19.65966]
[1780454224293,47.6,66634.19,2.0,0.37114,0.00015,19.65966]
[1780454225525,47.6,66631.61,2.0,0.37074,0.00015,19.65212]
[1780454229932,47.6,66635.5,2.0,0.37133,0.00015,19.66336]
[1780454230186,47.6,66642.08,2.0,0.37233,0.00015,19.68239]
[1780454230945,47.6,66642.08,2.0,0.37233,0.00015,19.68239]
[1780454232653,47.6,66641.4,2.0,0.37223,0.00015,19.68037]
[1780454234917,47.6,66641.04,2.0,0.37217,0.00015,19.67925]
[1780454236214,47.59,66641.11,2.0,0.37218,0.00015,19.67942]
[1780454238941,47.59,66641.56,2.0,0.37224,0.00015,19.68062]
[1780454239080,47.59,66641.56,2.0,0.37224,0.00015,19.68062]
[1780454239249,47.59,66648.52,2.0,0.3733,0.00015,19.70061]
[1780454240284,47.59,66648.52,2.0,0.3733,0.00015,19.70061]
[1780454240377,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454240698,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454240838,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454241061,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454241104,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454241197,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454241225,47.59,66653.94,2.0,0.37413,0.00015,19.71607]
[1780454241669,47.59,66658.71,2.0,0.37486,0.00015,19.72959]
[1780454241749,47.59,66658.71,2.0,0.37486,0.00015,19.72959]
[1780454241761,47.59,66658.71,2.0,0.37486,0.00015,19.72959]
[1780454242020,47.59,66658.71,2.0,0.37486,0.00015,19.72959]
[1780454242262,47.59,66658.71,2.0,0.37486,0.00015,19.72959]
[1780454242852,47.58,66656.64,2.0,0.37451,0.00015,19.72317]
[1780454243277,47.57,66645.62,2.0,0.37278,0.00015,19.69103]
[1780454246700,47.55,66645.69,2.0,0.37276,0.00015,19.69058]
[1780454249585,47.55,66650.03,2.0,0.37341,0.00015,19.70295]
[1780454249672,47.55,66650.03,2.0,0.37341,0.00015,19.70295]
[1780454249920,47.55,66650.03,2.0,0.37341,0.00015,19.70295]
[1780454250336,47.55,66650.03,2.0,0.37341,0.00015,19.70295]
[1780454250420,47.55,66658.61,2.0,0.37473,0.00015,19.72739]
[1780454251334,47.55,66666.16,2.0,0.37586,0.00015,19.7453]
[1780454253012,47.54,66665.2,2.0,0.37568,0.00015,19.74202]
[1780454253705,47.52,66664.68,2.0,0.37556,0.00015,19.73987]
[1780454254454,47.52,66664.68,2.0,0.37556,0.00015,19.73987]
[1780454255362,47.49,66656.27,2.0,0.37419,0.00015,19.71468]
[1780454258384,47.48,66648.88,2.0,0.37302,0.00015,19.69282]
[1780454259587,47.48,66649.3,2.0,0.37308,0.00015,19.69399]
[1780454260181,47.48,66649.3,2.0,0.37308,0.00015,19.69399]
[1780454260837,47.48,66649.84,2.0,0.37316,0.00015,19.69551]
[1780454262752,47.48,66648.63,2.0,0.37297,0.00015,19.69195]
[1780454263657,47.48,66649.3,2.0,0.37307,0.00015,19.69385]
[1780454266075,47.48,66648.49,2.0,0.37294,0.00015,19.69144]
[1780454267173,47.47,66647.31,2.0,0.37276,0.00015,19.68801]
[1780454268955,47.47,66644.78,2.0,0.37237,0.00015,19.68064]
[1780454269193,47.47,66644.78,2.0,0.37237,0.00015,19.68064]
[1780454269464,47.47,66650.49,2.0,0.37324,0.00015,19.69707]
[1780454269769,47.47,66650.49,2.0,0.37324,0.00015,19.69707]
[1780454269873,47.47,66650.49,2.0,0.37324,0.00015,19.69707]
[1780454270470,47.47,66656.94,2.0,0.37423,0.00015,19.71552]
[1780454270831,47.47,66656.94,2.0,0.37423,0.00015,19.71552]
[1780454273127,47.47,66661.6,2.0,0.37494,0.00015,19.72871]
[1780454274067,47.46,66663.52,2.0,0.3752,0.00015,19.73365]
[1780454274095,47.46,66663.52,2.0,0.3752,0.00015,19.73365]
[1780454274122,47.46,66663.52,2.0,0.3752,0.00015,19.73365]
[1780454274126,47.46,66663.52,2.0,0.3752,0.00015,19.73365]
[1780454274130,47.46,66663.52,2.0,0.3752,0.00015,19.73365]
[1780454274498,47.45,66674.98,2.0,0.37693,0.00015,19.76546]
[1780454275505,47.45,66680.89,2.0,0.37784,0.00015,19.78194]
[1780454276921,47.44,66680.99,2.0,0.37785,0.00015,19.78215]
[1780454276929,47.44,66680.99,2.0,0.37785,0.00015,19.78215]
[1780454277145,47.44,66680.99,2.0,0.37785,0.00015,19.78215]
[1780454277672,47.43,66683.71,2.0,0.37822,0.00015,19.78891]
[1780454278414,47.43,66683.71,2.0,0.37822,0.00015,19.78891]
[1780454278811,47.41,66686.72,2.0,0.37863,0.00015,19.79648]
[1780454279110,47.41,66686.72,2.0,0.37863,0.00015,19.79648]
[1780454279287,47.41,66686.72,2.0,0.37863,0.00015,19.79648]
[1780454279451,47.41,66686.72,2.0,0.37863,0.00015,19.79648]
[1780454279456,47.39,66696.65,2.0,0.38011,0.00015,19.8231]
[1780454280300,47.39,66696.65,2.0,0.38011,0.00015,19.8231]
[1780454280361,47.39,66696.65,2.0,0.38011,0.00015,19.8231]
[1780454280418,47.37,66705.38,2.0,0.38141,0.00015,19.84616]
[1780454281947,47.35,66709.19,2.0,0.38193,0.00015,19.85557]
[1780454283116,47.32,66708.01,2.0,0.38168,0.00015,19.85129]
[1780454283162,47.32,66708.01,2.0,0.38168,0.00015,19.85129]
[1780454284259,47.27,66699.08,2.0,0.38016,0.00015,19.8246]
[1780454285616,47.27,66693.85,2.0,0.37935,0.00015,19.81016]
[1780454286068,47.27,66693.85,2.0,0.37935,0.00015,19.81016]
[1780454286228,47.27,66693.85,2.0,0.37935,0.00015,19.81016]
[1780454288769,47.19,66694.43,2.0,0.37921,0.00015,19.80815]
[1780454290999,47.15,66693.89,2.0,0.37903,0.00015,19.80506]
[1780454292573,47.12,66693.68,2.0,0.3789,0.00016,19.80295]
[1780454293886,47.12,66693.21,2.0,0.37883,0.00016,19.80156]
[1780454294031,47.12,66693.21,2.0,0.37883,0.00016,19.80156]
[1780454294184,47.12,66693.21,2.0,0.37883,0.00016,19.80156]
[1780454294196,47.12,66693.21,2.0,0.37883,0.00016,19.80156]
[1780454294533,47.12,66693.24,2.0,0.37883,0.00016,19.80157]
[1780454295052,47.12,66693.24,2.0,0.37883,0.00016,19.80157]
[1780454295201,47.12,66684.13,2.0,0.37741,0.00015,19.77598]
[1780454296128,47.12,66684.13,2.0,0.37741,0.00015,19.77598]
[1780454297028,47.11,66680.36,2.0,0.37682,0.00015,19.76527]
[1780454298106,47.11,66681.03,2.0,0.37692,0.00015,19.7671]
[1780454298810,47.11,66679.94,2.0,0.37675,0.00015,19.76397]
[1780454304716,47.1,66685.15,2.0,0.37753,0.00015,19.77827]
[1780454307700,47.1,66686.32,2.0,0.37771,0.00016,19.78144]
[1780454308861,47.1,66686.59,2.0,0.37774,0.00016,19.78213]
[1780454309887,47.1,66690.21,2.0,0.3783,0.00016,19.79222]
[1780454311558,47.09,66685.27,2.0,0.37753,0.00016,19.77823]
[1780454312702,47.09,66684.5,2.0,0.37738,0.00016,19.77257]
[1780454313577,47.09,66686.65,2.0,0.37771,0.00016,19.77856]
[1780454320397,47.08,66692.47,2.0,0.37859,0.00016,19.79448]
[1780454323546,47.08,66692.39,2.0,0.37857,0.00016,19.79405]
[1780454324263,47.08,66692.46,2.0,0.37857,0.00016,19.79418]
[1780454324536,47.08,66692.46,2.0,0.37857,0.00016,19.79418]
[1780454325240,47.08,66692.5,2.0,0.37857,0.00016,19.79422]
[1780454325345,47.08,66692.5,2.0,0.37857,0.00016,19.79422]
[1780454327388,47.07,66699.76,2.0,0.37969,0.00016,19.8143]
[1780454329320,47.05,66701.62,2.0,0.37993,0.00016,19.81861]
[1780454333285,46.98,66706.21,4.0,0.38044,0.00016,19.82814]
[1780454333393,46.98,66706.21,4.0,0.38044,0.00016,19.82814]
[1780454333411,46.98,66706.21,4.0,0.38044,0.00016,19.82814]
[1780454333537,46.98,66706.21,4.0,0.38044,0.00016,19.82814]
[1780454333562,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454333701,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454333903,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454333919,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454333922,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454333963,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454334260,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454334264,46.96,66708.48,4.0,0.38075,0.00016,19.83363]
[1780454334288,46.96,66726.83,4.0,0.38361,0.00016,19.88376]
[1780454334596,46.96,66726.83,4.0,0.38361,0.00016,19.88376]
[1780454335488,46.96,66726.83,4.0,0.38361,0.00016,19.88376]
[1780454335571,46.96,66734.82,4.0,0.38485,0.00016,19.90519]
[1780454335574,46.96,66734.82,4.0,0.38485,0.00016,19.90519]
[1780454336041,46.97,66735.26,4.0,0.38494,0.00016,19.90669]
[1780454336676,46.97,66735.26,4.0,0.38494,0.00016,19.90669]
[1780454336699,46.97,66735.26,4.0,0.38494,0.00016,19.90669]
[1780454337030,46.97,66735.26,4.0,0.38494,0.00016,19.90669]
[1780454337543,46.97,66735.26,4.0,0.38494,0.00016,19.90669]
[1780454337625,46.96,66736.14,4.0,0.38505,0.00016,19.90856]
[1780454340660,46.92,66740.33,4.0,0.38561,0.00016,19.91828]
[1780454340664,46.92,66740.33,4.0,0.38561,0.00016,19.91828]
[1780454340969,46.91,66741.1,4.0,0.38569,0.00016,19.91983]
[1780454341761,46.91,66741.1,4.0,0.38569,0.00016,19.91983]
[1780454345022,46.92,66743.14,4.0,0.38603,0.00016,19.9256]
[1780454351049,46.93,66743.36,4.0,0.3861,0.00016,19.92659]
[1780454351469,46.93,66743.36,4.0,0.3861,0.00016,19.92659]
[1780454351504,46.93,66743.36,4.0,0.3861,0.00016,19.92659]
[1780454351652,46.93,66744.46,4.0,0.38627,0.00016,19.92958]
[1780454351653,46.93,66744.46,4.0,0.38627,0.00016,19.92958]
[1780454353749,46.93,66750.41,4.0,0.38721,0.00016,19.94534]
[1780454355716,46.93,66749.66,4.0,0.38709,0.00016,19.94336]
[1780454355959,46.93,66749.66,4.0,0.38709,0.00016,19.94336]
[1780454356820,46.93,66747.46,4.0,0.38674,0.00016,19.93755]
[1780454356900,46.93,66747.46,4.0,0.38674,0.00016,19.93755]
[1780454356933,46.93,66747.46,4.0,0.38674,0.00016,19.93755]
[1780454357172,46.93,66744.39,4.0,0.38626,0.00016,19.92941]
[1780454362193,46.92,66743.0,4.0,0.38603,0.00016,19.92542]
[1780454365855,46.92,66740.24,4.0,0.38558,0.00016,19.91789]
[1780454365909,46.92,66740.24,4.0,0.38558,0.00016,19.91789]
[1780454366235,46.92,66740.24,4.0,0.38558,0.00016,19.91789]
[1780454366262,46.92,66732.0,4.0,0.38429,0.00016,19.89574]
[1780454366840,46.92,66732.0,4.0,0.38429,0.00016,19.89574]
[1780454368931,46.91,66730.89,4.0,0.38411,0.00016,19.89266]
[1780454370340,46.91,66732.12,4.0,0.3843,0.00016,19.89594]
[1780454371544,46.91,66729.94,4.0,0.38396,0.00016,19.89002]
[1780454376968,46.91,66730.17,4.0,0.38396,0.00016,19.88699]
[1780454377488,46.91,66730.17,4.0,0.38396,0.00016,19.88699]
[1780454380353,46.9,66731.8,4.0,0.38421,0.00016,19.89128]
[1780454382337,46.9,66738.68,4.0,0.38527,0.00016,19.90964]
[1780454387372,46.89,66742.5,4.0,0.38586,0.00016,19.9196]
[1780454393414,46.89,66740.92,4.0,0.38559,0.00016,19.91507]
[1780454394524,46.89,66740.92,4.0,0.38559,0.00016,19.91507]
[1780454396411,46.88,66739.22,4.0,0.38531,0.00016,19.91042]
[1780454397535,46.88,66739.04,4.0,0.38528,0.00016,19.90989]
[1780454399056,46.88,66734.31,4.0,0.38454,0.00016,19.89709]
[1780454399646,46.88,66730.91,4.0,0.384,0.00016,19.88788]
[1780454400378,46.88,66730.91,4.0,0.384,0.00016,19.88788]
[1780454400447,46.88,66730.91,4.0,0.384,0.00016,19.88788]
[1780454400500,46.88,66730.91,4.0,0.384,0.00016,19.88788]
[1780454400546,46.88,66730.91,4.0,0.384,0.00016,19.88788]
[1780454400841,46.88,66729.62,4.0,0.3838,0.00016,19.88435]
[1780454401162,46.88,66729.62,4.0,0.3838,0.00016,19.88435]
[1780454401286,46.88,66729.62,4.0,0.3838,0.00016,19.88435]
[1780454401528,46.88,66729.62,4.0,0.3838,0.00016,19.88435]
[1780454401644,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454401754,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454401799,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454401859,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454402026,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454402049,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454402221,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454402320,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454402347,46.88,66723.75,4.0,0.38288,0.00016,19.86838]
[1780454404062,46.88,66725.01,4.0,0.38307,0.00016,19.87175]
[1780454405138,46.88,66725.35,4.0,0.38312,0.00016,19.87265]
[1780454409478,46.87,66725.26,4.0,0.3831,0.00016,19.8723]
[1780454410221,46.87,66725.25,4.0,0.3831,0.00016,19.87225]
[1780454410874,46.87,66725.25,4.0,0.38309,0.00016,19.87222]
[1780454412787,46.87,66725.35,4.0,0.38311,0.00016,19.87246]
[1780454413503,46.87,66725.35,4.0,0.38311,0.00016,19.87246]
[1780454414185,46.87,66725.25,4.0,0.38309,0.00016,19.87214]
[1780454416065,46.87,66725.39,4.0,0.38311,0.00016,19.87249]
[1780454418626,46.87,66725.45,4.0,0.38311,0.00016,19.87258]
[1780454420188,46.87,66721.98,4.0,0.38257,0.00016,19.86307]
[1780454425645,46.86,66720.66,4.0,0.38235,0.00016,19.85934]
[1780454428573,46.86,66720.78,4.0,0.38237,0.00016,19.85963]
[1780454428610,46.86,66720.78,4.0,0.38237,0.00016,19.85963]
[1780454429674,46.86,66713.21,4.0,0.38118,0.00016,19.83881]
[1780454429950,46.86,66713.21,4.0,0.38118,0.00016,19.83881]
[1780454432084,46.86,66712.28,4.0,0.38102,0.00016,19.8328]
[1780454432453,46.86,66712.28,4.0,0.38102,0.00016,19.8328]
[1780454433705,46.86,66704.95,4.0,0.37987,0.00016,19.81248]
[1780454435308,46.86,66704.95,4.0,0.37987,0.00016,19.81248]
[1780454436723,46.86,66705.22,4.0,0.37991,0.00016,19.81323]
[1780454438861,46.86,66705.31,4.0,0.37993,0.00016,19.81349]
[1780454438924,46.86,66705.31,4.0,0.37993,0.00016,19.81349]
[1780454440427,46.86,66704.98,4.0,0.37988,0.00016,19.81259]
[1780454440526,46.86,66710.7,4.0,0.38077,0.00016,19.82846]
[1780454440898,46.86,66710.7,4.0,0.38077,0.00016,19.82846]
[1780454441481,46.86,66710.7,4.0,0.38077,0.00016,19.82846]
[1780454442750,46.86,66713.77,4.0,0.38125,0.00016,19.83693]
[1780454442768,46.86,66722.95,4.0,0.38269,0.00016,19.8621]
[1780454447803,46.86,66726.39,4.0,0.38322,0.00016,19.87138]
[1780454452959,46.86,66727.36,4.0,0.38336,0.00016,19.87388]
[1780454458880,46.85,66729.44,4.0,0.38367,0.00016,19.87931]
[1780454459787,46.85,66729.44,4.0,0.38367,0.00016,19.87931]
[1780454462907,46.85,66736.7,4.0,0.3848,0.00016,19.89877]
[1780454464443,46.85,66736.7,4.0,0.3848,0.00016,19.89877]
[1780454465457,46.85,66741.78,4.0,0.3856,0.00016,19.91235]
[1780454465499,46.85,66741.78,4.0,0.3856,0.00016,19.91235]
[1780454465844,46.85,66745.13,4.0,0.38612,0.00016,19.92124]
[1780454466243,46.85,66745.13,4.0,0.38612,0.00016,19.92124]
[1780454466379,46.85,66745.13,4.0,0.38612,0.00016,19.92124]
[1780454466476,46.84,66737.41,4.0,0.38491,0.00016,19.90055]
[1780454467034,46.84,66737.41,4.0,0.38491,0.00016,19.90055]
[1780454467058,46.84,66730.7,4.0,0.38385,0.00016,19.88241]
[1780454469357,46.84,66730.63,4.0,0.38384,0.00016,19.88217]
[1780454469373,46.84,66730.63,4.0,0.38384,0.00016,19.88217]
[1780454470562,46.84,66730.36,4.0,0.38379,0.00016,19.88141]
[1780454470595,46.84,66724.45,4.0,0.38287,0.00016,19.86533]
[1780454471284,46.84,66724.45,4.0,0.38287,0.00016,19.86533]
[1780454471566,46.84,66724.45,4.0,0.38287,0.00016,19.86533]
[1780454471656,46.84,66736.27,4.0,0.38471,0.00016,19.8973]
[1780454472333,46.84,66736.27,4.0,0.38471,0.00016,19.8973]
[1780454472334,46.84,66736.27,4.0,0.38471,0.00016,19.8973]
[1780454472424,46.84,66736.27,4.0,0.38471,0.00016,19.8973]
[1780454472493,46.84,66742.66,4.0,0.38571,0.00016,19.9144]
[1780454473047,46.84,66742.66,4.0,0.38571,0.00016,19.9144]
[1780454473090,46.84,66749.07,4.0,0.38672,0.00016,19.93142]
[1780454474457,46.84,66749.07,4.0,0.38672,0.00016,19.93142]
[1780454479348,46.84,66753.5,4.0,0.38742,0.00016,19.94317]
[1780454479582,46.84,66753.5,4.0,0.38742,0.00016,19.94317]
[1780454480102,46.84,66753.69,4.0,0.38745,0.00016,19.94367]
[1780454482920,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454482923,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483192,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483235,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483284,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483345,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483381,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483392,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483540,46.84,66757.35,4.0,0.38802,0.00016,19.95331]
[1780454483583,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484054,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484122,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484136,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484364,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484385,46.84,66755.85,4.0,0.38778,0.00016,19.94936]
[1780454484466,46.84,66741.6,4.0,0.38554,0.00016,19.9115]
[1780454484775,46.84,66741.6,4.0,0.38554,0.00016,19.9115]
[1780454484852,46.84,66741.6,4.0,0.38554,0.00016,19.9115]
[1780454485200,46.84,66741.6,4.0,0.38554,0.00016,19.9115]
[1780454485517,46.84,66741.6,4.0,0.38554,0.00016,19.9115]
[1780454485617,46.84,66729.59,4.0,0.38366,0.00016,19.8791]
[1780454487435,46.83,66728.9,4.0,0.38355,0.00016,19.87718]
[1780454488534,46.83,66728.3,4.0,0.38345,0.00016,19.87552]
[1780454492292,46.83,66727.94,4.0,0.38337,0.00016,19.87102]
[1780454493144,46.83,66728.71,4.0,0.38349,0.00016,19.87308]
[1780454494325,46.83,66729.24,4.0,0.38357,0.00016,19.87449]
[1780454498395,46.83,66722.83,4.0,0.38255,0.00016,19.85691]
[1780454506212,46.82,66721.7,4.0,0.38237,0.00016,19.85367]
[1780454507853,46.82,66718.47,4.0,0.38186,0.00016,19.8448]
[1780454513305,46.82,66718.37,4.0,0.38184,0.00016,19.84447]
[1780454515530,46.82,66721.64,4.0,0.38235,0.00016,19.85341]
[1780454518684,46.82,66721.56,4.0,0.38234,0.00016,19.85315]
[1780454519297,46.82,66721.65,4.0,0.38235,0.00016,19.85338]
[1780454521240,46.82,66721.35,4.0,0.3823,0.00016,19.85252]
[1780454522601,46.82,66721.75,4.0,0.38236,0.00016,19.8536]
[1780454530381,46.82,66721.77,4.0,0.38236,0.00016,19.85356]
[1780454531366,46.82,66721.87,4.0,0.38237,0.00016,19.85379]
[1780454531805,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532030,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532120,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532167,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532289,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532377,46.82,66722.13,4.0,0.38241,0.00016,19.85449]
[1780454532395,46.81,66729.51,4.0,0.38357,0.00016,19.87457]
[1780454532835,46.81,66729.51,4.0,0.38357,0.00016,19.87457]
[1780454533020,46.81,66729.51,4.0,0.38357,0.00016,19.87457]
[1780454535210,46.81,66731.39,4.0,0.38386,0.00016,19.87963]
[1780454535569,46.81,66731.39,4.0,0.38386,0.00016,19.87963]
[1780454535965,46.81,66734.49,4.0,0.38434,0.00016,19.88797]
[1780454538021,46.81,66730.14,4.0,0.38366,0.00016,19.87614]
[1780454538623,46.81,66730.14,4.0,0.38366,0.00016,19.87614]
[1780454541421,46.81,66730.51,4.0,0.38371,0.00016,19.87706]
[1780454541509,46.81,66730.51,4.0,0.38371,0.00016,19.87706]
[1780454544933,46.81,66724.4,4.0,0.38274,0.00016,19.86033]
[1780454548310,46.81,66720.11,4.0,0.38207,0.00016,19.84854]
[1780454548386,46.81,66720.11,4.0,0.38207,0.00016,19.84854]
[1780454548425,46.81,66720.11,4.0,0.38207,0.00016,19.84854]
[1780454549947,46.8,66714.08,4.0,0.38112,0.00016,19.83192]
[1780454551066,46.8,66711.27,4.0,0.38068,0.00016,19.82414]
[1780454552255,46.8,66707.79,4.0,0.38012,0.00016,19.81106]
[1780454553076,46.8,66704.36,4.0,0.37958,0.00016,19.80151]
[1780454555137,46.8,66701.48,4.0,0.37913,0.00016,19.79349]
[1780454555430,46.8,66701.48,4.0,0.37913,0.00016,19.79349]
[1780454559596,46.81,66695.88,4.0,0.37827,0.00016,19.77787]
[1780454560169,46.81,66695.88,4.0,0.37827,0.00016,19.77787]
[1780454560230,46.81,66695.88,4.0,0.37827,0.00016,19.77787]
[1780454560351,46.81,66695.88,4.0,0.37827,0.00016,19.77787]
[1780454560378,46.81,66695.88,4.0,0.37827,0.00016,19.77787]
[1780454560854,46.81,66699.78,4.0,0.37888,0.00016,19.78885]
[1780454562748,46.81,66700.61,4.0,0.37901,0.00016,19.79121]
[1780454565457,46.81,66702.72,4.0,0.37934,0.00016,19.79718]
[1780454565466,46.81,66702.72,4.0,0.37934,0.00016,19.79718]
[1780454566579,46.81,66700.18,4.0,0.37895,0.00016,19.79009]
[1780454566824,46.81,66700.18,4.0,0.37895,0.00016,19.79009]
[1780454568336,46.81,66694.34,4.0,0.37804,0.00016,19.77371]
[1780454568685,46.81,66694.34,4.0,0.37804,0.00016,19.77371]
[1780454574702,46.82,66692.54,4.0,0.37777,0.00016,19.76885]
[1780454575446,46.82,66692.54,4.0,0.37777,0.00016,19.76885]
[1780454575818,46.82,66692.54,4.0,0.37777,0.00016,19.76885]
[1780454576897,46.82,66691.13,4.0,0.37755,0.00016,19.76493]
[1780454577751,46.82,66691.13,4.0,0.37755,0.00016,19.76493]
[1780454581598,46.82,66691.78,4.0,0.37766,0.00016,19.76691]
[1780454581660,46.82,66691.78,4.0,0.37766,0.00016,19.76691]
[1780454586788,46.83,66693.0,4.0,0.37787,0.00016,19.77057]
[1780454591212,46.83,66689.73,4.0,0.37736,0.00016,19.76145]
[1780454593873,46.83,66689.38,4.0,0.37732,0.00016,19.76058]
[1780454594324,46.83,66689.38,4.0,0.37732,0.00016,19.76058]
[1780454594882,46.83,66692.95,4.0,0.37788,0.00016,19.77071]
[1780454594903,46.83,66692.95,4.0,0.37788,0.00016,19.77071]
[1780454595301,46.83,66692.95,4.0,0.37788,0.00016,19.77071]
[1780454595851,46.83,66702.94,4.0,0.37944,0.00016,19.79878]
[1780454596132,46.83,66702.94,4.0,0.37944,0.00016,19.79878]
[1780454596221,46.83,66702.94,4.0,0.37944,0.00016,19.79878]
[1780454596283,46.83,66702.94,4.0,0.37944,0.00016,19.79878]
[1780454596671,46.83,66702.94,4.0,0.37944,0.00016,19.79878]
[1780454597140,46.83,66703.07,4.0,0.37946,0.00016,19.79917]
[1780454597394,46.83,66703.07,4.0,0.37946,0.00016,19.79917]
[1780454598239,46.83,66706.02,4.0,0.37992,0.00016,19.80742]
[1780454600363,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600387,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600393,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600409,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600493,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600557,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600826,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600860,46.83,66708.7,4.0,0.38034,0.00016,19.81488]
[1780454600903,46.83,66709.43,4.0,0.38046,0.00016,19.81692]
[1780454601418,46.83,66709.43,4.0,0.38046,0.00016,19.81692]
[1780454601498,46.83,66697.98,4.0,0.37867,0.00016,19.78499]
[1780454602846,46.83,66697.98,4.0,0.37867,0.00016,19.78499]
[1780454601894,46.83,66688.6,4.0,0.37721,0.00016,19.75854]
[1780454602882,46.83,66688.6,4.0,0.37721,0.00016,19.75854]
[1780454602992,46.83,66688.6,4.0,0.37721,0.00016,19.75854]
[1780454603437,46.83,66688.6,4.0,0.37721,0.00016,19.75854]
[1780454608873,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609014,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609206,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609262,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609268,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609473,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609757,46.84,66688.25,4.0,0.37716,0.00016,19.75774]
[1780454609859,46.84,66688.22,4.0,0.37716,0.00016,19.75774]
[1780454610831,46.84,66672.98,4.0,0.37479,0.00016,19.71422]
[1780454611038,46.84,66672.98,4.0,0.37479,0.00016,19.71422]
[1780454611699,46.84,66672.98,4.0,0.37479,0.00016,19.71422]
[1780454611974,46.84,66668.85,4.0,0.37413,0.00016,19.69888]
[1780454613018,46.84,66667.69,4.0,0.37395,0.00016,19.69557]
[1780454613678,46.84,66667.69,4.0,0.37395,0.00016,19.69557]
[1780454613785,46.84,66667.69,4.0,0.37395,0.00016,19.69557]
[1780454613993,46.84,66667.32,4.0,0.37389,0.00016,19.69455]
[1780454614986,46.85,66658.1,4.0,0.37247,0.00016,19.66784]
[1780454616089,46.85,66658.1,4.0,0.37247,0.00016,19.66784]
[1780454616324,46.85,66658.1,4.0,0.37247,0.00016,19.66784]
[1780454616404,46.85,66658.1,4.0,0.37247,0.00016,19.66784]
[1780454616487,46.85,66658.1,4.0,0.37247,0.00016,19.66784]
[1780454617120,46.85,66656.99,4.0,0.3723,0.00016,19.66465]
[1780454617513,46.85,66656.99,4.0,0.3723,0.00016,19.66465]
[1780454619034,46.85,66651.07,4.0,0.37138,0.00016,19.64731]
[1780454619124,46.85,66651.07,4.0,0.37138,0.00016,19.64731]
[1780454619155,46.85,66651.07,4.0,0.37138,0.00016,19.64731]
[1780454620644,46.85,66651.28,4.0,0.37142,0.00016,19.64795]
[1780454620658,46.85,66651.28,4.0,0.37142,0.00016,19.64795]
[1780454620699,46.85,66659.24,4.0,0.37265,0.00016,19.67134]
[1780454622972,46.85,66663.73,4.0,0.37336,0.00016,19.68457]
[1780454627010,46.86,66664.71,4.0,0.37353,0.00016,19.68765]
[1780454630477,46.86,66661.32,4.0,0.37301,0.00016,19.67798]
[1780454636132,46.87,66662.73,4.0,0.37326,0.00016,19.68252]
[1780454638897,46.87,66662.97,4.0,0.3733,0.00016,19.68327]
[1780454640848,46.87,66665.97,4.0,0.37377,0.00016,19.6921]
[1780454641354,46.87,66665.29,4.0,0.37367,0.00016,19.69019]
[1780454643333,46.88,66667.74,4.0,0.37406,0.00016,19.69739]
[1780454646755,46.88,66668.09,4.0,0.37412,0.00016,19.69855]
[1780454649224,46.88,66660.0,4.0,0.37288,0.00016,19.67529]
[1780454654341,46.89,66658.07,4.0,0.37259,0.00016,19.66992]
[1780454656441,46.89,66663.14,4.0,0.37339,0.00016,19.6848]
[1780454657797,46.89,66665.46,4.0,0.37375,0.00016,19.6916]
[1780454658432,46.89,66665.73,4.0,0.3738,0.00016,19.69244]
[1780454664423,46.9,66664.15,4.0,0.37357,0.00016,19.68818]
[1780454666325,46.9,66663.52,4.0,0.37348,0.00016,19.68646]
[1780454669548,46.91,66661.55,4.0,0.37318,0.00016,19.68091]
[1780454672989,46.91,66665.7,4.0,0.37382,0.00016,19.68974]
[1780454678432,46.92,66667.89,4.0,0.37418,0.00016,19.69638]
[1780454680425,46.92,66669.15,4.0,0.37438,0.00016,19.70006]
[1780454680838,46.92,66669.15,4.0,0.37438,0.00016,19.70006]
[1780454682544,46.92,66669.77,4.0,0.37448,0.00016,19.70195]
[1780454682729,46.92,66669.77,4.0,0.37448,0.00016,19.70195]
[1780454683467,46.92,66661.79,4.0,0.37325,0.00016,19.67898]
[1780454684474,46.92,66652.39,4.0,0.37179,0.00016,19.65162]
[1780454689010,46.93,66652.11,4.0,0.37177,0.00016,19.65114]
[1780454689253,46.93,66652.11,4.0,0.37177,0.00016,19.65114]
[1780454689308,46.93,66652.11,4.0,0.37177,0.00016,19.65114]
[1780454689522,46.93,66652.11,4.0,0.37177,0.00016,19.65114]
[1780454690611,46.93,66647.63,4.0,0.37108,0.00015,19.63807]
[1780454691962,46.93,66644.91,4.0,0.37066,0.00015,19.63009]
[1780454692899,46.93,66644.91,4.0,0.37066,0.00015,19.63009]
[1780454702600,46.95,66646.75,4.0,0.37099,0.00015,19.63621]
[1780454703464,46.95,66646.75,4.0,0.37099,0.00015,19.63621]
[1780454704579,46.95,66651.21,4.0,0.37168,0.00015,19.64938]
[1780454705058,46.95,66654.04,4.0,0.37212,0.00016,19.65776]
[1780454705289,46.95,66654.04,4.0,0.37212,0.00016,19.65776]
[1780454709043,46.96,66648.04,4.0,0.37121,0.00015,19.64043]
[1780454711512,46.96,66648.24,4.0,0.37125,0.00015,19.64115]
[1780454716487,46.97,66647.5,4.0,0.37116,0.00015,19.63942]
[1780454717290,46.97,66646.14,4.0,0.37096,0.00015,19.63551]
[1780454717707,46.97,66646.14,4.0,0.37096,0.00015,19.63551]
[1780454722849,46.98,66650.14,4.0,0.37159,0.00015,19.6476]
[1780454722998,46.98,66650.24,4.0,0.37161,0.00015,19.64795]
[1780454723747,46.98,66656.07,4.0,0.37252,0.00015,19.66506]
[1780454724586,46.98,66656.07,4.0,0.37252,0.00015,19.66506]
[1780454724713,46.98,66656.07,4.0,0.37252,0.00015,19.66506]
[1780454725289,46.98,66657.3,4.0,0.37272,0.00016,19.66874]
[1780454730095,46.99,66656.94,4.0,0.37269,0.00015,19.66812]
[1780454730797,46.99,66658.38,4.0,0.37292,0.00015,19.6724]
[1780454732160,46.99,66659.0,4.0,0.37299,0.00016,19.67082]
[1780454732166,46.99,66659.0,4.0,0.37299,0.00016,19.67082]
[1780454732812,46.99,66659.25,4.0,0.37304,0.00016,19.6716]
[1780454733003,46.99,66659.25,4.0,0.37304,0.00016,19.6716]
[1780454738115,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738126,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738546,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738567,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738608,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738718,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454738810,47.0,66659.71,4.0,0.37313,0.00016,19.67334]
[1780454739073,47.0,66662.54,4.0,0.37357,0.00016,19.68163]
[1780454739514,47.0,66662.54,4.0,0.37357,0.00016,19.68163]
[1780454739868,47.01,66661.37,4.0,0.3734,0.00016,19.67832]
[1780454740194,47.01,66661.37,4.0,0.3734,0.00016,19.67832]
[1780454745167,47.01,66661.02,4.0,0.37336,0.00016,19.6776]
[1780454745263,47.01,66661.02,4.0,0.37336,0.00016,19.6776]
[1780454746654,47.01,66659.52,4.0,0.37313,0.00015,19.67331]
[1780454747506,47.01,66659.92,4.0,0.3732,0.00015,19.67453]
[1780454747566,47.01,66659.92,4.0,0.3732,0.00015,19.67453]
[1780454747956,47.01,66659.92,4.0,0.3732,0.00015,19.67453]
[1780454749241,47.02,66668.41,4.0,0.37452,0.00016,19.69917]
[1780454750708,47.02,66667.82,4.0,0.37443,0.00016,19.69752]
[1780454750827,47.02,66667.82,4.0,0.37443,0.00016,19.69752]
[1780454751995,47.02,66668.62,4.0,0.37456,0.00016,19.69987]
[1780454753615,47.02,66663.79,4.0,0.37382,0.00016,19.68605]
[1780454753825,47.02,66663.79,4.0,0.37382,0.00016,19.68605]
[1780454753904,47.02,66663.79,4.0,0.37382,0.00016,19.68605]
[1780454755642,47.02,66665.94,4.0,0.37416,0.00016,19.69235]
[1780454760852,47.03,66671.61,4.0,0.37505,0.00016,19.70886]
[1780454761334,47.03,66674.44,4.0,0.37549,0.00016,19.71699]
[1780454761353,47.03,66674.44,4.0,0.37549,0.00016,19.71699]
[1780454761493,47.03,66674.44,4.0,0.37549,0.00016,19.71699]
[1780454761626,47.03,66674.44,4.0,0.37549,0.00016,19.71699]
[1780454761789,47.03,66674.44,4.0,0.37549,0.00016,19.71699]
[1780454762023,47.03,66683.08,4.0,0.37683,0.00016,19.74159]
[1780454762238,47.03,66683.08,4.0,0.37683,0.00016,19.74159]
[1780454762478,47.03,66683.08,4.0,0.37683,0.00016,19.74159]
[1780454762820,47.03,66683.08,4.0,0.37683,0.00016,19.74159]
[1780454763030,47.03,66693.93,4.0,0.37852,0.00016,19.77218]
[1780454763312,47.03,66693.93,4.0,0.37852,0.00016,19.77218]
[1780454763334,47.03,66693.93,4.0,0.37852,0.00016,19.77218]
[1780454763381,47.03,66693.93,4.0,0.37852,0.00016,19.77218]
[1780454763634,47.03,66693.93,4.0,0.37852,0.00016,19.77218]
[1780454765630,47.03,66694.38,4.0,0.3786,0.00016,19.77348]
[1780454766833,47.03,66694.88,4.0,0.37868,0.00016,19.77489]
[1780454766848,47.03,66694.88,4.0,0.37868,0.00016,19.77489]
[1780454768042,47.03,66697.92,4.0,0.37915,0.00016,19.78339]
[1780454768199,47.03,66700.99,4.0,0.37963,0.00016,19.79194]
[1780454769673,47.03,66703.86,4.0,0.38007,0.00016,19.7999]
[1780454772703,47.03,66707.46,4.0,0.38064,0.00016,19.80989]
[1780454776230,47.03,66707.69,4.0,0.38068,0.00016,19.81057]
[1780454776250,47.03,66707.69,4.0,0.38068,0.00016,19.81057]
[1780454776740,47.03,66707.69,4.0,0.38068,0.00016,19.81057]
[1780454777154,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777204,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777326,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777367,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777529,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777569,47.03,66708.56,4.0,0.38081,0.00016,19.81298]
[1780454777625,47.03,66698.89,4.0,0.37931,0.00016,19.7862]
[1780454778152,47.03,66698.89,4.0,0.37931,0.00016,19.7862]
[1780454778226,47.03,66698.89,4.0,0.37931,0.00016,19.7862]
[1780454778859,47.03,66698.89,4.0,0.37931,0.00016,19.7862]
[1780454778894,47.03,66690.97,4.0,0.37807,0.00016,19.76406]
[1780454780874,47.03,66690.34,4.0,0.37798,0.00016,19.76229]
[1780454781992,47.03,66690.29,4.0,0.37797,0.00016,19.76217]
[1780454782055,47.03,66690.29,4.0,0.37797,0.00016,19.76217]
[1780454782249,47.03,66692.7,4.0,0.37835,0.00016,19.76895]
[1780454782281,47.03,66692.7,4.0,0.37835,0.00016,19.76895]
[1780454782314,47.03,66692.7,4.0,0.37835,0.00016,19.76895]
[1780454783064,47.03,66689.29,4.0,0.37782,0.00016,19.7594]
[1780454784047,47.03,66689.29,4.0,0.37782,0.00016,19.7594]
[1780454784108,47.04,66675.9,4.0,0.37574,0.00016,19.7215]
[1780454784499,47.04,66675.9,4.0,0.37574,0.00016,19.7215]
[1780454784687,47.04,66675.9,4.0,0.37574,0.00016,19.7215]
[1780454784765,47.04,66668.39,4.0,0.37457,0.00016,19.70002]
[1780454785313,47.04,66668.39,4.0,0.37457,0.00016,19.70002]
[1780454786198,47.04,66657.72,4.0,0.37292,0.00015,19.66929]
[1780454788638,47.04,66656.85,4.0,0.37279,0.00015,19.66682]
[1780454788824,47.04,66656.85,4.0,0.37279,0.00015,19.66682]
[1780454788870,47.04,66656.85,4.0,0.37279,0.00015,19.66682]
[1780454789170,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789237,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789351,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789426,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789628,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789698,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789851,47.04,66656.24,4.0,0.3727,0.00015,19.66511]
[1780454789874,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454790648,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454791058,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454791073,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454791122,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454791130,47.04,66649.29,4.0,0.37163,0.00015,19.64491]
[1780454791077,47.04,66637.05,4.0,0.36971,0.00015,19.60533]
[1780454791277,47.04,66637.05,4.0,0.36971,0.00015,19.60533]
[1780454791557,47.04,66637.05,4.0,0.36971,0.00015,19.60533]
[1780454791561,47.04,66637.05,4.0,0.36971,0.00015,19.60533]
[1780454792040,47.04,66637.05,4.0,0.36971,0.00015,19.60533]
[1780454792054,47.04,66624.62,4.0,0.36779,0.00015,19.56819]
[1780454792678,47.04,66624.62,4.0,0.36779,0.00015,19.56819]
[1780454792758,47.04,66614.79,4.0,0.36627,0.00015,19.53852]
[1780454793157,47.04,66614.79,4.0,0.36627,0.00015,19.53852]
[1780454793734,47.04,66614.79,4.0,0.36627,0.00015,19.53852]
[1780454794107,47.04,66614.79,4.0,0.36627,0.00015,19.53852]
[1780454794723,47.04,66612.83,4.0,0.36597,0.00015,19.53255]
[1780454796934,47.04,66612.63,4.0,0.36594,0.00015,19.53194]
[1780454797863,47.04,66612.65,4.0,0.36594,0.00015,19.53199]
[1780454797907,47.04,66612.65,4.0,0.36594,0.00015,19.53199]
[1780454798307,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798496,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798547,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798576,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798619,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798717,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798724,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454798965,47.04,66612.67,4.0,0.36594,0.00015,19.53205]
[1780454799025,47.04,66605.46,4.0,0.36483,0.00015,19.5101]
[1780454800122,47.04,66605.46,4.0,0.36483,0.00015,19.5101]
[1780454800130,47.04,66605.46,4.0,0.36483,0.00015,19.5101]
[1780454800146,47.04,66598.62,4.0,0.36378,0.00015,19.48914]
[1780454800210,47.04,66598.62,4.0,0.36378,0.00015,19.48914]
[1780454800221,47.04,66598.62,4.0,0.36378,0.00015,19.48914]
[1780454800856,47.04,66598.62,4.0,0.36378,0.00015,19.48914]
[1780454800927,47.04,66604.57,4.0,0.36469,0.00015,19.50738]
[1780454801185,47.04,66604.57,4.0,0.36469,0.00015,19.50738]
[1780454802217,47.04,66607.65,4.0,0.36517,0.00015,19.51681]
[1780454802258,47.04,66607.65,4.0,0.36517,0.00015,19.51681]
[1780454802417,47.04,66607.65,4.0,0.36517,0.00015,19.51681]
[1780454802941,47.04,66607.65,4.0,0.36517,0.00015,19.51681]
[1780454803562,47.04,66608.11,4.0,0.36524,0.00015,19.51822]
[1780454803639,47.04,66602.06,4.0,0.36431,0.00015,19.49974]
[1780454804560,47.04,66602.06,4.0,0.36431,0.00015,19.49974]
[1780454804670,47.04,66602.06,4.0,0.36431,0.00015,19.49974]
[1780454804685,47.04,66602.06,4.0,0.36431,0.00015,19.49974]
[1780454804893,47.04,66602.06,4.0,0.36431,0.00015,19.49974]
[1780454805896,47.04,66597.61,4.0,0.36363,0.00015,19.48613]
[1780454806039,47.04,66597.61,4.0,0.36363,0.00015,19.48613]
[1780454806882,47.04,66597.24,4.0,0.36357,0.00015,19.48501]
[1780454806917,47.04,66597.24,4.0,0.36357,0.00015,19.48501]
[1780454806946,47.04,66597.24,4.0,0.36357,0.00015,19.48501]
[1780454807399,47.04,66597.2,4.0,0.36357,0.00015,19.48491]
[1780454807946,47.04,66597.2,4.0,0.36357,0.00015,19.48491]
[1780454808421,47.04,66599.73,4.0,0.36396,0.00015,19.49271]
[1780454808455,47.04,66599.73,4.0,0.36396,0.00015,19.49271]
[1780454808677,47.04,66599.73,4.0,0.36396,0.00015,19.49271]
[1780454809111,47.04,66606.71,4.0,0.36503,0.00015,19.5141]
[1780454810593,47.04,66610.77,4.0,0.36566,0.00015,19.52648]
[1780454810596,47.04,66610.77,4.0,0.36566,0.00015,19.52648]
[1780454811112,47.04,66610.77,4.0,0.36566,0.00015,19.52648]
[1780454812723,47.04,66606.75,4.0,0.36504,0.00015,19.51431]
[1780454813365,47.04,66601.45,4.0,0.36423,0.00015,19.49816]
[1780454814383,47.04,66600.29,4.0,0.36405,0.00015,19.49461]
[1780454815598,47.04,66600.49,4.0,0.36409,0.00015,19.49524]
[1780454815771,47.04,66600.49,4.0,0.36409,0.00015,19.49524]
[1780454815804,47.04,66600.49,4.0,0.36409,0.00015,19.49524]
[1780454816085,47.04,66600.49,4.0,0.36409,0.00015,19.49524]
[1780454817211,47.04,66603.53,4.0,0.36456,0.00015,19.50459]
[1780454817252,47.04,66603.53,4.0,0.36456,0.00015,19.50459]
[1780454817424,47.04,66603.53,4.0,0.36456,0.00015,19.50459]
[1780454817499,47.04,66603.53,4.0,0.36456,0.00015,19.50459]
[1780454817954,47.04,66603.53,4.0,0.36456,0.00015,19.50459]
[1780454818529,47.04,66601.65,4.0,0.36427,0.00015,19.49886]
[1780454819133,47.04,66601.65,4.0,0.36427,0.00015,19.49886]
[1780454820231,47.04,66597.89,4.0,0.36369,0.00015,19.48737]
[1780454820433,47.04,66597.89,4.0,0.36369,0.00015,19.48737]
[1780454820489,47.04,66597.89,4.0,0.36369,0.00015,19.48737]
[1780454821741,47.04,66600.41,4.0,0.36408,0.00015,19.49512]
[1780454822395,47.05,66600.0,4.0,0.36402,0.00015,19.49389]
[1780454822411,47.05,66600.0,4.0,0.36402,0.00015,19.49389]
[1780454822563,47.05,66600.0,4.0,0.36402,0.00015,19.49389]
[1780454822695,47.05,66600.0,4.0,0.36402,0.00015,19.49389]
[1780454824868,47.05,66600.34,4.0,0.36407,0.00015,19.49497]
[1780454824871,47.05,66600.34,4.0,0.36407,0.00015,19.49497]
[1780454824894,47.05,66600.34,4.0,0.36407,0.00015,19.49497]
[1780454825081,47.05,66600.34,4.0,0.36407,0.00015,19.49497]
[1780454825483,47.05,66600.99,4.0,0.36417,0.00015,19.49699]
[1780454825885,47.05,66600.99,4.0,0.36417,0.00015,19.49699]
[1780454826787,47.05,66604.07,4.0,0.36465,0.00015,19.50644]
[1780454827505,47.05,66608.18,4.0,0.36528,0.00015,19.519]
[1780454832581,47.05,66603.07,4.0,0.3645,0.00015,19.50346]
[1780454834032,47.05,66603.46,4.0,0.36456,0.00015,19.50466]
[1780454835806,47.05,66604.39,4.0,0.36471,0.00015,19.50753]
[1780454837204,47.05,66605.11,4.0,0.36482,0.00015,19.50975]
[1780454837882,47.05,66605.11,4.0,0.36482,0.00015,19.50975]
[1780454838242,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838305,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838346,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838397,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838426,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838491,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838517,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838625,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838640,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454838840,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454839002,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454839196,47.05,66604.42,4.0,0.36471,0.00015,19.50766]
[1780454839107,47.05,66591.35,4.0,0.3627,0.00015,19.46749]
[1780454839208,47.05,66591.35,4.0,0.3627,0.00015,19.46749]
[1780454839467,47.05,66591.35,4.0,0.3627,0.00015,19.46749]
[1780454839849,47.05,66591.35,4.0,0.3627,0.00015,19.46749]
[1780454840021,47.05,66591.35,4.0,0.3627,0.00015,19.46749]
[1780454840200,47.05,66580.77,4.0,0.36108,0.00015,19.43462]
[1780454840810,47.05,66580.77,4.0,0.36108,0.00015,19.43462]
[1780454840921,47.05,66580.77,4.0,0.36108,0.00015,19.43462]
[1780454841191,47.05,66580.77,4.0,0.36108,0.00015,19.43462]
[1780454841502,47.05,66577.43,4.0,0.36057,0.00015,19.42422]
[1780454842277,47.06,66582.18,4.0,0.36133,0.00015,19.43966]
[1780454842475,47.06,66582.18,4.0,0.36133,0.00015,19.43966]
[1780454842581,47.06,66582.18,4.0,0.36133,0.00015,19.43966]
[1780454842602,47.06,66582.18,4.0,0.36133,0.00015,19.43966]
[1780454842905,47.07,66589.83,4.0,0.36254,0.00015,19.46407]
[1780454843262,47.07,66589.83,4.0,0.36254,0.00015,19.46407]
[1780454844267,47.07,66590.61,4.0,0.36266,0.00015,19.46654]
[1780454845873,47.07,66590.45,4.0,0.36264,0.00015,19.46608]
[1780454847032,47.07,66589.56,4.0,0.36251,0.00015,19.46336]
[1780454848157,47.08,66602.38,4.0,0.3645,0.00015,19.50321]
[1780454848343,47.08,66602.38,4.0,0.3645,0.00015,19.50321]
[1780454849728,47.08,66606.23,4.0,0.36509,0.00015,19.515]
[1780454851615,47.08,66611.0,4.0,0.36583,0.00015,19.52955]
[1780454853347,47.08,66613.85,4.0,0.36625,0.00015,19.53478]
[1780454853804,47.08,66613.85,4.0,0.36625,0.00015,19.53478]
[1780454853919,47.08,66613.85,4.0,0.36625,0.00015,19.53478]
[1780454855378,47.08,66615.02,4.0,0.36643,0.00015,19.5383]
[1780454856715,47.08,66616.96,4.0,0.36673,0.00015,19.54415]
[1780454857880,47.08,66620.31,4.0,0.36724,0.00015,19.55422]
[1780454857902,47.08,66620.31,4.0,0.36724,0.00015,19.55422]
[1780454861603,47.08,66621.2,4.0,0.36737,0.00015,19.55681]
[1780454861616,47.08,66621.2,4.0,0.36737,0.00015,19.55681]
[1780454861782,47.08,66621.2,4.0,0.36737,0.00015,19.55681]
[1780454861912,47.08,66621.2,4.0,0.36737,0.00015,19.55681]
[1780454862773,47.08,66616.43,4.0,0.36664,0.00015,19.54241]
[1780454865913,47.08,66614.47,4.0,0.36633,0.00015,19.53644]
[1780454866607,47.08,66614.29,4.0,0.3663,0.00015,19.53589]
[1780454868979,47.08,66617.54,4.0,0.3668,0.00015,19.54568]
[1780454869014,47.08,66617.54,4.0,0.3668,0.00015,19.54568]
[1780454869436,47.08,66619.68,4.0,0.36713,0.00015,19.55211]
[1780454869804,47.08,66619.68,4.0,0.36713,0.00015,19.55211]
[1780454869978,47.08,66619.68,4.0,0.36713,0.00015,19.55211]
[1780454870993,47.08,66614.32,4.0,0.3663,0.00015,19.53592]
[1780454871059,47.08,66607.17,4.0,0.36521,0.00015,19.51431]
[1780454873560,47.08,66605.38,4.0,0.36494,0.00015,19.50892]
[1780454875565,47.08,66605.13,4.0,0.3649,0.00015,19.50816]
[1780454876940,47.08,66605.18,4.0,0.36491,0.00015,19.50833]
[1780454878266,47.08,66606.02,4.0,0.36504,0.00015,19.5109]
[1780454879073,47.08,66606.02,4.0,0.36504,0.00015,19.5109]
[1780454881571,47.08,66605.38,4.0,0.36494,0.00015,19.50896]
[1780454881936,47.08,66605.38,4.0,0.36494,0.00015,19.50896]
[1780454882582,47.08,66604.49,4.0,0.3648,0.00015,19.50625]
[1780454882618,47.08,66604.49,4.0,0.3648,0.00015,19.50625]
[1780454882873,47.08,66604.49,4.0,0.3648,0.00015,19.50625]
[1780454882915,47.08,66591.39,4.0,0.36279,0.00015,19.46604]
[1780454883396,47.08,66591.39,4.0,0.36279,0.00015,19.46604]
[1780454884167,47.08,66591.39,4.0,0.36279,0.00015,19.46604]
[1780454883922,47.08,66585.27,4.0,0.36185,0.00015,19.44709]
[1780454885936,47.08,66583.15,4.0,0.36153,0.00015,19.44058]
[1780454886482,47.08,66583.15,4.0,0.36153,0.00015,19.44058]
[1780454887469,47.09,66582.8,4.0,0.36148,0.00015,19.43954]
[1780454887662,47.09,66582.8,4.0,0.36148,0.00015,19.43954]
[1780454887745,47.09,66582.8,4.0,0.36148,0.00015,19.43954]
[1780454887860,47.09,66582.8,4.0,0.36148,0.00015,19.43954]
[1780454887867,47.09,66582.8,4.0,0.36148,0.00015,19.43954]
[1780454887950,47.09,66576.11,4.0,0.36046,0.00015,19.41871]
[1780454888689,47.09,66576.11,4.0,0.36046,0.00015,19.41871]
[1780454889157,47.09,66576.11,4.0,0.36046,0.00015,19.41871]
[1780454889990,47.09,66571.58,4.0,0.35977,0.00015,19.40455]
[1780454889997,47.09,66571.58,4.0,0.35977,0.00015,19.40455]
[1780454890308,47.09,66573.02,4.0,0.35999,0.00015,19.40914]
[1780454890383,47.09,66573.02,4.0,0.35999,0.00015,19.40914]
[1780454890646,47.09,66573.02,4.0,0.35999,0.00015,19.40914]
[1780454890814,47.09,66573.02,4.0,0.35999,0.00015,19.40914]
[1780454892985,47.1,66586.27,4.0,0.36207,0.00015,19.45138]
[1780454894989,47.11,66588.8,4.0,0.36246,0.00015,19.45927]
[1780454895024,47.11,66588.8,4.0,0.36246,0.00015,19.45927]
[1780454895058,47.11,66588.8,4.0,0.36246,0.00015,19.45927]
[1780454895906,47.11,66587.42,4.0,0.36225,0.00015,19.45505]
[1780454896179,47.11,66587.42,4.0,0.36225,0.00015,19.45505]
[1780454896266,47.11,66580.17,4.0,0.36114,0.00015,19.43255]
[1780454896310,47.11,66580.17,4.0,0.36114,0.00015,19.43255]
[1780454896621,47.11,66580.17,4.0,0.36114,0.00015,19.43255]
[1780454896989,47.11,66580.17,4.0,0.36114,0.00015,19.43255]
[1780454897044,47.11,66580.17,4.0,0.36114,0.00015,19.43255]
[1780454898336,47.11,66575.3,4.0,0.3604,0.00015,19.41744]
[1780454898986,47.11,66575.3,4.0,0.3604,0.00015,19.41744]
[1780454900433,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900583,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900603,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900607,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900621,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900725,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900877,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454900884,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454901030,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454901218,47.11,66572.18,4.0,0.35993,0.00015,19.40778]
[1780454901064,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454901313,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454901572,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454901618,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454901637,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454901658,47.11,66566.61,4.0,0.35908,0.00015,19.39033]
[1780454902066,47.11,66553.04,4.0,0.35701,0.00015,19.34732]
[1780454902295,47.11,66553.04,4.0,0.35701,0.00015,19.34732]
[1780454902341,47.11,66553.04,4.0,0.35701,0.00015,19.34732]
[1780454902918,47.11,66553.04,4.0,0.35701,0.00015,19.34732]
[1780454903268,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454903419,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454903611,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454903625,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454903689,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454904250,47.1,66559.82,4.0,0.35802,0.00015,19.36834]
[1780454904270,47.12,66570.78,4.0,0.35974,0.00015,19.40391]
[1780454904399,47.12,66570.78,4.0,0.35974,0.00015,19.40391]
[1780454904874,47.12,66570.78,4.0,0.35974,0.00015,19.40391]
[1780454905087,47.13,66577.36,4.0,0.36079,0.00015,19.4253]
[1780454907102,47.13,66578.61,4.0,0.36099,0.00015,19.42925]
[1780454907151,47.13,66578.61,4.0,0.36099,0.00015,19.42925]
[1780454907228,47.13,66578.61,4.0,0.36099,0.00015,19.42925]
[1780454908108,47.13,66585.02,4.0,0.36197,0.00015,19.44926]
[1780454910658,47.14,66588.7,4.0,0.36254,0.00015,19.46071]
[1780454911115,47.14,66588.7,4.0,0.36254,0.00015,19.46071]
[1780454916176,47.14,66582.24,4.0,0.36154,0.00015,19.43736]
[1780454917944,47.14,66582.24,4.0,0.36154,0.00015,19.43736]
[1780454918270,47.14,66582.24,4.0,0.36154,0.00015,19.43736]
[1780454919818,47.14,66584.18,4.0,0.36184,0.00015,19.44347]
[1780454920149,47.14,66584.18,4.0,0.36184,0.00015,19.44347]
[1780454920577,47.14,66582.98,4.0,0.36166,0.00015,19.43978]
[1780454921115,47.14,66582.98,4.0,0.36166,0.00015,19.43978]
[1780454922180,47.14,66585.11,4.0,0.36198,0.00015,19.44641]
[1780454922193,47.14,66585.11,4.0,0.36198,0.00015,19.44641]
[1780454922222,47.14,66588.88,4.0,0.36256,0.00015,19.4581]
[1780454923228,47.14,66594.61,4.0,0.36344,0.00015,19.47578]
[1780454926592,47.14,66596.63,4.0,0.36376,0.00015,19.48206]
[1780454926848,47.14,66596.63,4.0,0.36376,0.00015,19.48206]
[1780454926955,47.14,66596.63,4.0,0.36376,0.00015,19.48206]
[1780454927265,47.14,66603.98,4.0,0.36489,0.00015,19.50455]
[1780454927391,47.14,66603.98,4.0,0.36489,0.00015,19.50455]
[1780454927397,47.14,66603.98,4.0,0.36489,0.00015,19.50455]
[1780454928330,47.14,66603.98,4.0,0.36489,0.00015,19.50455]
[1780454928272,47.14,66613.56,4.0,0.36636,0.00015,19.53363]
[1780454929187,47.14,66613.56,4.0,0.36636,0.00015,19.53363]
[1780454930817,47.14,66610.15,4.0,0.36584,0.00015,19.5233]
[1780454932099,47.14,66608.17,4.0,0.36553,0.00015,19.51728]
[1780454932350,47.14,66606.3,4.0,0.36524,0.00015,19.51159]
[1780454932460,47.14,66606.3,4.0,0.36524,0.00015,19.51159]
[1780454933228,47.14,66606.3,4.0,0.36524,0.00015,19.51159]
[1780454935700,47.14,66606.47,4.0,0.36527,0.00015,19.5121]
[1780454935702,47.14,66606.47,4.0,0.36527,0.00015,19.5121]
[1780454935860,47.14,66606.47,4.0,0.36527,0.00015,19.5121]
[1780454936052,47.14,66606.47,4.0,0.36527,0.00015,19.5121]
[1780454936082,47.14,66606.47,4.0,0.36527,0.00015,19.5121]
[1780454936930,47.14,66609.22,4.0,0.36569,0.00015,19.52045]
[1780454937335,47.14,66614.84,4.0,0.36655,0.00015,19.53744]
[1780454938590,47.14,66615.59,4.0,0.36667,0.00015,19.53969]
[1780454938996,47.14,66615.59,4.0,0.36667,0.00015,19.53969]
[1780454939934,47.14,66616.47,4.0,0.3668,0.00015,19.54233]
[1780454941533,47.14,66618.34,4.0,0.36709,0.00015,19.54791]
[1780454941637,47.14,66618.34,4.0,0.36709,0.00015,19.54791]
[1780454941666,47.14,66618.34,4.0,0.36709,0.00015,19.54791]
[1780454941681,47.14,66618.34,4.0,0.36709,0.00015,19.54791]
[1780454941736,47.14,66618.34,4.0,0.36709,0.00015,19.54791]
[1780454942370,47.14,66624.52,4.0,0.36804,0.00015,19.56641]
[1780454944135,47.14,66624.52,4.0,0.36804,0.00015,19.56641]
[1780454944142,47.14,66630.54,4.0,0.36896,0.00015,19.58431]
[1780454946467,47.14,66634.85,4.0,0.36962,0.00015,19.597]
[1780454946712,47.14,66634.85,4.0,0.36962,0.00015,19.597]
[1780454946861,47.14,66634.85,4.0,0.36962,0.00015,19.597]
[1780454946909,47.14,66639.56,4.0,0.37035,0.00015,19.61086]
[1780454949066,47.14,66644.34,4.0,0.37109,0.00015,19.62494]
[1780454949134,47.14,66645.61,4.0,0.37128,0.00015,19.62869]
[1780454953856,47.13,66646.95,4.0,0.37148,0.00015,19.63237]
[1780454954180,47.13,66646.95,4.0,0.37148,0.00015,19.63237]
[1780454955901,47.13,66647.39,4.0,0.37154,0.00015,19.63357]
[1780454957883,47.13,66648.47,4.0,0.3717,0.00015,19.63658]
[1780454959357,47.13,66648.35,4.0,0.37168,0.00015,19.63615]
[1780454961503,47.12,66642.58,4.0,0.37077,0.00015,19.61894]
[1780454964588,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454964635,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454964648,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454964661,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454964846,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454965151,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454965153,47.12,66638.97,4.0,0.3702,0.00015,19.60817]
[1780454965316,47.12,66644.38,4.0,0.37103,0.00015,19.62402]
[1780454965607,47.12,66644.38,4.0,0.37103,0.00015,19.62402]
[1780454965918,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454966669,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454966674,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454966705,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454966886,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454966911,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454967296,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454967322,47.12,66656.34,4.0,0.37288,0.00015,19.65894]
[1780454967542,47.12,66661.71,4.0,0.37371,0.00015,19.67448]
[1780454967549,47.12,66652.71,4.0,0.37232,0.00015,19.6484]
[1780454969613,47.12,66647.34,4.0,0.37149,0.00015,19.63278]
[1780454969623,47.12,66647.34,4.0,0.37149,0.00015,19.63278]
[1780454969868,47.12,66647.34,4.0,0.37149,0.00015,19.63278]
[1780454970248,47.12,66647.34,4.0,0.37149,0.00015,19.63278]
[1780454970306,47.12,66646.65,4.0,0.37139,0.00015,19.63077]
[1780454971213,47.12,66646.65,4.0,0.37139,0.00015,19.63077]
[1780454971294,47.12,66656.37,4.0,0.37287,0.00015,19.65566]
[1780454973587,47.12,66661.85,4.0,0.37372,0.00015,19.6715]
[1780454975806,47.12,66661.89,4.0,0.37372,0.00015,19.6716]
[1780454977897,47.12,66661.52,4.0,0.37366,0.00015,19.6705]
[1780454979495,47.12,66661.98,4.0,0.37373,0.00015,19.6718]
[1780454980023,47.12,66661.98,4.0,0.37373,0.00015,19.6718]
[1780454980528,47.12,66661.36,4.0,0.37364,0.00015,19.67]
[1780454982803,47.12,66664.8,4.0,0.37417,0.00015,19.67988]
[1780454983952,47.12,66664.32,4.0,0.37409,0.00015,19.67848]
[1780454985327,47.12,66664.64,4.0,0.37414,0.00015,19.67938]
[1780454987650,47.12,66663.86,4.0,0.37402,0.00015,19.67708]
[1780454988246,47.12,66663.86,4.0,0.37402,0.00015,19.67708]
[1780454988592,47.11,66665.05,4.0,0.3742,0.00015,19.68048]
[1780454989394,47.11,66665.05,4.0,0.3742,0.00015,19.68048]
[1780454989394,47.11,66668.58,4.0,0.37475,0.00015,19.6906]
[1780454991714,47.12,66674.1,4.0,0.37561,0.00016,19.70645]
[1780454992600,47.12,66674.1,4.0,0.37561,0.00016,19.70645]
[1780454993021,47.12,66674.1,4.0,0.37561,0.00016,19.70645]
[1780454993574,47.12,66673.62,4.0,0.37553,0.00016,19.70512]
[1780454993584,47.12,66673.62,4.0,0.37553,0.00016,19.70512]
[1780454993917,47.12,66673.62,4.0,0.37553,0.00016,19.70512]
[1780454995193,47.12,66674.58,4.0,0.37569,0.00016,19.7079]
[1780454995860,47.12,66676.88,4.0,0.37605,0.00016,19.71449]
[1780454996147,47.12,66676.88,4.0,0.37605,0.00016,19.71449]
[1780454996289,47.12,66676.88,4.0,0.37605,0.00016,19.71449]
[1780454996359,47.12,66678.44,4.0,0.37629,0.00016,19.71895]
[1780454997250,47.12,66678.44,4.0,0.37629,0.00016,19.71895]
[1780454997351,47.12,66669.56,4.0,0.37492,0.00015,19.6937]
[1780454998122,47.12,66669.56,4.0,0.37492,0.00015,19.6937]
[1780454998904,47.12,66668.58,4.0,0.37476,0.00015,19.6909]
[1780455002225,47.12,66671.41,4.0,0.37521,0.00015,19.69904]
[1780455006055,47.12,66674.55,4.0,0.37569,0.00016,19.70803]
[1780455006626,47.12,66677.01,4.0,0.37608,0.00016,19.71503]
[1780455008906,47.12,66676.63,4.0,0.37602,0.00016,19.71396]
[1780455009952,47.12,66674.42,4.0,0.37568,0.00016,19.70768]
[1780455010009,47.12,66674.42,4.0,0.37568,0.00016,19.70768]
[1780455010164,47.12,66674.42,4.0,0.37568,0.00016,19.70768]
[1780455012459,47.12,66680.81,4.0,0.37667,0.00016,19.72588]
[1780455012895,47.12,66680.81,4.0,0.37667,0.00016,19.72588]
[1780455013283,47.12,66680.81,4.0,0.37667,0.00016,19.72588]
[1780455013868,47.13,66693.55,4.0,0.37865,0.00016,19.76171]
[1780455015840,47.13,66696.65,4.0,0.37913,0.00016,19.77036]
[1780455015894,47.13,66696.65,4.0,0.37913,0.00016,19.77036]
[1780455016027,47.13,66696.65,4.0,0.37913,0.00016,19.77036]
[1780455016043,47.13,66698.17,4.0,0.37937,0.00016,19.77458]
[1780455016576,47.13,66698.17,4.0,0.37937,0.00016,19.77458]
[1780455016987,47.13,66698.17,4.0,0.37937,0.00016,19.77458]
[1780455017397,47.13,66698.17,4.0,0.37937,0.00016,19.77458]
[1780455017874,47.13,66700.46,4.0,0.37972,0.00016,19.78093]
[1780455018684,47.13,66695.27,4.0,0.37892,0.00016,19.76652]
[1780455020705,47.13,66697.99,4.0,0.37934,0.00016,19.77408]
[1780455021801,47.13,66698.5,4.0,0.37942,0.00016,19.77551]
[1780455024972,47.13,66699.02,4.0,0.3795,0.00016,19.77695]
[1780455027291,47.13,66697.05,4.0,0.3792,0.00016,19.77148]
[1780455027729,47.13,66696.02,4.0,0.37904,0.00016,19.76861]
[1780455027768,47.13,66696.02,4.0,0.37904,0.00016,19.76861]
[1780455027929,47.13,66696.02,4.0,0.37904,0.00016,19.76861]
[1780455028929,47.13,66701.3,4.0,0.37986,0.00016,19.78327]
[1780455029070,47.13,66701.3,4.0,0.37986,0.00016,19.78327]
[1780455029408,47.13,66701.3,4.0,0.37986,0.00016,19.78327]
[1780455029581,47.13,66703.77,4.0,0.38024,0.00016,19.7901]
[1780455029639,47.13,66703.77,4.0,0.38024,0.00016,19.7901]
[1780455030138,47.13,66703.77,4.0,0.38024,0.00016,19.7901]
[1780455030147,47.13,66703.77,4.0,0.38024,0.00016,19.7901]
[1780455030640,47.13,66708.84,4.0,0.38103,0.00016,19.80406]
[1780455030987,47.13,66715.18,4.0,0.38202,0.00016,19.82139]
[1780455031632,47.13,66715.18,4.0,0.38202,0.00016,19.82139]
[1780455031694,47.13,66715.18,4.0,0.38202,0.00016,19.82139]
[1780455032567,47.13,66715.98,4.0,0.38212,0.00016,19.82014]
[1780455032579,47.13,66715.98,4.0,0.38212,0.00016,19.82014]
[1780455033619,47.12,66717.57,4.0,0.38235,0.00016,19.82421]
[1780455033644,47.12,66717.57,4.0,0.38235,0.00016,19.82421]
[1780455035175,47.11,66715.75,4.0,0.38205,0.00016,19.81899]
[1780455037146,47.11,66715.4,4.0,0.38198,0.00016,19.81773]
[1780455037336,47.11,66715.4,4.0,0.38198,0.00016,19.81773]
[1780455038310,47.11,66716.05,4.0,0.38208,0.00016,19.81948]
[1780455039057,47.1,66715.79,4.0,0.38203,0.00016,19.81874]
[1780455044245,47.1,66714.69,4.0,0.38185,0.00016,19.81562]
[1780455044403,47.1,66714.69,4.0,0.38185,0.00016,19.81562]
[1780455044438,47.1,66714.69,4.0,0.38185,0.00016,19.81562]
[1780455045232,47.1,66713.53,4.0,0.38167,0.00016,19.81243]
[1780455045363,47.1,66713.53,4.0,0.38167,0.00016,19.81243]
[1780455047101,47.1,66721.67,4.0,0.38294,0.00016,19.83452]
[1780455052136,47.06,66720.54,4.0,0.38266,0.00016,19.82987]
[1780455052822,47.06,66720.54,4.0,0.38266,0.00016,19.82987]
[1780455052841,47.06,66720.54,4.0,0.38266,0.00016,19.82987]
[1780455052936,47.06,66720.54,4.0,0.38266,0.00016,19.82987]
[1780455053578,47.06,66717.99,4.0,0.38224,0.00016,19.82263]
[1780455055126,47.05,66718.07,4.0,0.38224,0.00016,19.82257]
[1780455055552,47.05,66717.05,4.0,0.38207,0.00016,19.81976]
[1780455057300,47.04,66716.84,4.0,0.38203,0.00016,19.81895]
[1780455059043,47.04,66714.32,4.0,0.38163,0.00016,19.81202]
[1780455059785,47.04,66715.84,4.0,0.38187,0.00016,19.81616]
[1780455059806,47.04,66715.84,4.0,0.38187,0.00016,19.81616]
[1780455060045,47.04,66715.84,4.0,0.38187,0.00016,19.81616]
[1780455061005,47.04,66715.74,4.0,0.38185,0.00016,19.81587]
[1780455066011,47.04,66714.51,4.0,0.38165,0.00016,19.81241]
[1780455066340,47.04,66714.51,4.0,0.38165,0.00016,19.81241]
[1780455068150,47.04,66714.86,4.0,0.3817,0.00016,19.81333]
[1780455068970,47.04,66712.61,4.0,0.38135,0.00016,19.80715]
[1780455069554,47.04,66712.78,4.0,0.38138,0.00016,19.8076]
[1780455070071,47.04,66712.78,4.0,0.38138,0.00016,19.8076]
[1780455071822,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455071884,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455071890,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455071991,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072044,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072096,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072232,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072259,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072339,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072478,47.04,66713.64,4.0,0.38151,0.00016,19.80993]
[1780455072415,47.04,66702.79,4.0,0.37982,0.00016,19.78]
[1780455072532,47.04,66702.79,4.0,0.37982,0.00016,19.78]
[1780455072667,47.04,66702.79,4.0,0.37982,0.00016,19.78]
[1780455072824,47.04,66702.79,4.0,0.37982,0.00016,19.78]
[1780455073286,47.04,66691.17,4.0,0.37801,0.00016,19.74756]
[1780455075414,47.04,66690.82,4.0,0.37795,0.00016,19.74656]
[1780455076049,47.04,66691.86,4.0,0.37811,0.00016,19.74948]
[1780455077472,47.04,66690.34,4.0,0.37788,0.00016,19.74522]
[1780455079173,47.04,66694.13,4.0,0.37847,0.00016,19.75585]
[1780455081888,47.04,66697.79,4.0,0.37904,0.00016,19.76609]
[1780455083007,47.04,66698.2,4.0,0.3791,0.00016,19.76723]
[1780455086476,47.04,66703.89,4.0,0.37999,0.00016,19.78303]
[1780455088391,47.03,66697.36,4.0,0.37897,0.00016,19.76485]
[1780455088976,47.03,66697.36,4.0,0.37897,0.00016,19.76485]
[1780455089712,47.03,66694.51,4.0,0.37853,0.00016,19.75688]
[1780455089752,47.03,66694.51,4.0,0.37853,0.00016,19.75688]
[1780455090708,47.03,66693.74,4.0,0.37841,0.00016,19.75473]
[1780455091748,47.03,66691.95,4.0,0.37811,0.00016,19.74629]
[1780455091824,47.03,66691.95,4.0,0.37811,0.00016,19.74629]
[1780455096630,47.04,66689.9,4.0,0.37779,0.00016,19.74057]
[1780455101482,47.04,66677.95,4.0,0.37594,0.00016,19.70686]
[1780455102233,47.04,66677.95,4.0,0.37594,0.00016,19.70686]
[1780455102272,47.04,66677.95,4.0,0.37594,0.00016,19.70686]
[1780455103988,47.04,66669.49,4.0,0.37463,0.00016,19.68274]
[1780455106537,47.04,66668.79,4.0,0.37453,0.00016,19.68092]
[1780455106566,47.04,66668.79,4.0,0.37453,0.00016,19.68092]
[1780455107083,47.04,66668.79,4.0,0.37453,0.00016,19.68092]
[1780455107181,47.04,66668.79,4.0,0.37453,0.00016,19.68092]
[1780455111528,47.05,66668.74,4.0,0.37453,0.00016,19.68093]
[1780455111901,47.05,66669.85,4.0,0.37471,0.00016,19.68417]
[1780455111941,47.05,66669.85,4.0,0.37471,0.00016,19.68417]
[1780455112386,47.05,66669.85,4.0,0.37471,0.00016,19.68417]
[1780455112942,47.05,66671.38,4.0,0.37495,0.00016,19.6886]
[1780455113017,47.05,66681.4,4.0,0.37651,0.00016,19.7172]
[1780455117834,47.05,66679.3,4.0,0.37619,0.00016,19.71133]
[1780455117967,47.05,66679.3,4.0,0.37619,0.00016,19.71133]
[1780455122449,47.05,66677.47,4.0,0.37591,0.00016,19.70628]
[1780455124322,47.06,66676.78,4.0,0.37581,0.00016,19.70438]
[1780455124335,47.06,66676.78,4.0,0.37581,0.00016,19.70438]
[1780455125579,47.06,66675.19,4.0,0.37557,0.00016,19.69992]
[1780455127011,47.06,66666.21,4.0,0.37418,0.00016,19.67426]
[1780455128090,47.06,66666.21,4.0,0.37418,0.00016,19.67426]
[1780455128144,47.06,66666.21,4.0,0.37418,0.00016,19.67426]
[1780455129618,47.06,66659.95,4.0,0.37321,0.00015,19.65625]
[1780455133617,47.06,66664.91,4.0,0.37399,0.00016,19.67069]
[1780455135094,47.06,66660.1,4.0,0.37324,0.00015,19.65683]
[1780455137149,47.06,66659.64,4.0,0.37317,0.00015,19.65555]
[1780455142773,47.07,66664.44,4.0,0.37393,0.00016,19.66964]
[1780455147233,47.07,66666.35,4.0,0.37423,0.00016,19.67521]
[1780455151662,47.07,66665.27,4.0,0.37407,0.00016,19.67218]
[1780455151669,47.07,66665.27,4.0,0.37407,0.00016,19.67218]
[1780455151677,47.07,66665.27,4.0,0.37407,0.00016,19.67218]
[1780455151694,47.07,66665.27,4.0,0.37407,0.00016,19.67218]
[1780455151836,47.07,66671.96,4.0,0.37509,0.00016,19.68798]
[1780455152860,47.07,66671.96,4.0,0.37509,0.00016,19.68798]
[1780455155868,47.08,66676.79,4.0,0.37584,0.00016,19.7019]
[1780455160320,47.08,66680.5,4.0,0.37643,0.00016,19.71256]
[1780455160377,47.08,66680.5,4.0,0.37643,0.00016,19.71256]
[1780455160950,47.08,66679.33,4.0,0.37625,0.00016,19.70926]
[1780455162888,47.08,66673.11,4.0,0.37529,0.00016,19.69161]
[1780455164927,47.08,66666.71,4.0,0.3743,0.00016,19.67338]
[1780455166559,47.08,66666.71,4.0,0.3743,0.00016,19.67338]
[1780455167862,47.08,66662.71,4.0,0.37369,0.00015,19.66196]
[1780455172983,47.09,66662.67,4.0,0.37369,0.00015,19.66198]
[1780455178018,47.09,66661.93,4.0,0.37358,0.00015,19.65994]
[1780455181587,47.09,66661.98,4.0,0.37359,0.00015,19.6601]
[1780455183468,47.09,66666.02,4.0,0.37422,0.00016,19.6718]
[1780455185276,47.09,66669.71,4.0,0.37479,0.00016,19.68242]
[1780455185479,47.09,66669.71,4.0,0.37479,0.00016,19.68242]
[1780455185514,47.09,66669.71,4.0,0.37479,0.00016,19.68242]
[1780455186275,47.09,66669.92,4.0,0.37482,0.00016,19.68303]
[1780455190908,47.09,66676.7,4.0,0.37589,0.00016,19.70254]
[1780455192972,47.1,66671.36,4.0,0.37506,0.00016,19.68737]
[1780455195274,47.1,66671.08,4.0,0.37502,0.00016,19.68665]
[1780455196465,47.1,66671.22,4.0,0.37505,0.00016,19.68709]
[1780455196562,47.1,66671.22,4.0,0.37505,0.00016,19.68709]
[1780455200900,47.1,66677.57,4.0,0.37604,0.00016,19.70536]
[1780455203784,47.1,66676.39,4.0,0.37586,0.00016,19.7021]
[1780455204749,47.1,66676.46,4.0,0.37588,0.00016,19.70233]
[1780455208324,47.11,66675.74,4.0,0.37577,0.00016,19.70037]
[1780455210359,47.11,66676.17,4.0,0.37584,0.00016,19.70166]
[1780455211672,47.11,66676.67,4.0,0.3759,0.00016,19.69971]
[1780455214129,47.11,66676.38,4.0,0.37586,0.00016,19.69894]
[1780455218795,47.11,66674.35,4.0,0.37556,0.00016,19.69333]
[1780455219017,47.11,66674.35,4.0,0.37556,0.00016,19.69333]
[1780455220304,47.12,66675.69,4.0,0.37577,0.00016,19.69719]
[1780455225352,47.12,66676.03,4.0,0.37583,0.00016,19.69834]
[1780455230387,47.12,66677.67,4.0,0.37609,0.00016,19.70314]
[1780455233189,47.12,66676.64,4.0,0.37594,0.00016,19.70027]
[1780455235091,47.12,66677.91,4.0,0.37614,0.00016,19.70394]
[1780455240457,47.13,66675.6,4.0,0.37579,0.00016,19.69754]
[1780455241171,47.13,66675.6,4.0,0.37579,0.00016,19.69754]
[1780455241459,47.13,66675.6,4.0,0.37579,0.00016,19.69754]
[1780455241918,47.13,66674.13,4.0,0.37556,0.00016,19.69338]
[1780455242557,47.13,66674.13,4.0,0.37556,0.00016,19.69338]
[1780455242641,47.13,66674.13,4.0,0.37556,0.00016,19.69338]
[1780455242864,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243009,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243128,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243272,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243353,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243409,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243415,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243455,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243565,47.13,66670.78,4.0,0.37505,0.00016,19.68385]
[1780455243572,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455243665,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455243669,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455243781,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455243783,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244059,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244269,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244517,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244526,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244623,47.13,66646.46,4.0,0.37128,0.00015,19.61351]
[1780455244627,47.13,66632.29,4.0,0.36909,0.00015,19.57163]
[1780455245363,47.13,66632.29,4.0,0.36909,0.00015,19.57163]
[1780455245433,47.13,66632.29,4.0,0.36909,0.00015,19.57163]
[1780455245594,47.13,66632.29,4.0,0.36909,0.00015,19.57163]
[1780455245495,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455245695,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455245699,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455245900,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455246214,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455246219,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455246396,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455246585,47.13,66630.64,4.0,0.36883,0.00015,19.56665]
[1780455246763,47.13,66631.31,4.0,0.36893,0.00015,19.5686]
[1780455247090,47.13,66631.31,4.0,0.36893,0.00015,19.5686]
[1780455248371,47.13,66633.2,4.0,0.36922,0.00015,19.57417]
[1780455248385,47.13,66633.2,4.0,0.36922,0.00015,19.57417]
[1780455248601,47.13,66633.2,4.0,0.36922,0.00015,19.57417]
[1780455248650,47.13,66633.2,4.0,0.36922,0.00015,19.57417]
[1780455250341,47.12,66632.66,4.0,0.36913,0.00015,19.57248]
[1780455250406,47.12,66632.66,4.0,0.36913,0.00015,19.57248]
[1780455250488,47.12,66632.66,4.0,0.36913,0.00015,19.57248]
[1780455250529,47.12,66638.24,4.0,0.36999,0.00015,19.58896]
[1780455251117,47.12,66638.24,4.0,0.36999,0.00015,19.58896]
[1780455253520,47.12,66642.38,4.0,0.37063,0.00015,19.60108]
[1780455256256,47.12,66639.64,4.0,0.3702,0.00015,19.59291]
[1780455257007,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257065,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257228,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257368,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257454,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257464,47.12,66641.03,4.0,0.37041,0.00015,19.59696]
[1780455257578,47.12,66632.91,4.0,0.36915,0.00015,19.57292]
[1780455258144,47.12,66632.91,4.0,0.36915,0.00015,19.57292]
[1780455258585,47.12,66625.62,4.0,0.36802,0.00015,19.55113]
[1780455259032,47.12,66625.62,4.0,0.36802,0.00015,19.55113]
[1780455259462,47.12,66625.62,4.0,0.36802,0.00015,19.55113]
[1780455259470,47.12,66625.62,4.0,0.36802,0.00015,19.55113]
[1780455259938,47.12,66625.7,4.0,0.36803,0.00015,19.55133]
[1780455260104,47.12,66625.7,4.0,0.36803,0.00015,19.55133]
[1780455260240,47.12,66625.7,4.0,0.36803,0.00015,19.55133]
[1780455260748,47.11,66625.44,4.0,0.36799,0.00015,19.55052]
[1780455262198,47.11,66624.45,4.0,0.36784,0.00015,19.54752]
[1780455264035,47.11,66623.73,4.0,0.36772,0.00015,19.54531]
[1780455265920,47.11,66622.21,4.0,0.36749,0.00015,19.54069]
[1780455266618,47.11,66622.21,4.0,0.36749,0.00015,19.54069]
[1780455266621,47.11,66622.21,4.0,0.36749,0.00015,19.54069]
[1780455266805,47.11,66621.28,4.0,0.36734,0.00015,19.53788]
[1780455266835,47.11,66621.28,4.0,0.36734,0.00015,19.53788]
[1780455266992,47.11,66621.28,4.0,0.36734,0.00015,19.53788]
[1780455267638,47.11,66621.28,4.0,0.36734,0.00015,19.53788]
[1780455267639,47.11,66621.28,4.0,0.36734,0.00015,19.53788]
[1780455268081,47.11,66617.37,4.0,0.36674,0.00015,19.52609]
[1780455268658,47.11,66611.75,4.0,0.36587,0.00015,19.50908]
[1780455268717,47.11,66611.75,4.0,0.36587,0.00015,19.50908]
[1780455268772,47.11,66611.75,4.0,0.36587,0.00015,19.50908]
[1780455268992,47.11,66611.75,4.0,0.36587,0.00015,19.50908]
[1780455270360,47.11,66608.53,4.0,0.36537,0.00015,19.49929]
[1780455270879,47.11,66605.28,4.0,0.36487,0.00015,19.48939]
[1780455271654,47.11,66605.28,4.0,0.36487,0.00015,19.48939]
[1780455272512,47.11,66603.31,4.0,0.36455,0.00015,19.47993]
[1780455274875,47.11,66600.72,4.0,0.36415,0.00015,19.47202]
[1780455275467,47.11,66600.72,4.0,0.36415,0.00015,19.47202]
[1780455277745,47.11,66600.46,4.0,0.36411,0.00015,19.47129]
[1780455278475,47.11,66600.46,4.0,0.36411,0.00015,19.47129]
[1780455279917,47.11,66600.23,4.0,0.36408,0.00015,19.47063]
[1780455280378,47.11,66600.23,4.0,0.36408,0.00015,19.47063]
[1780455281531,47.11,66599.64,4.0,0.36399,0.00015,19.46884]
[1780455283756,47.11,66604.66,4.0,0.36477,0.00015,19.48425]
[1780455285070,47.11,66603.13,4.0,0.36453,0.00015,19.47959]
[1780455288085,47.11,66601.34,4.0,0.36426,0.00015,19.47416]
[1780455291829,47.12,66602.92,4.0,0.36451,0.00015,19.47906]
[1780455297861,47.12,66606.14,4.0,0.365,0.00015,19.48895]
[1780455301918,47.12,66605.6,4.0,0.36492,0.00015,19.48732]
[1780455302248,47.12,66605.6,4.0,0.36492,0.00015,19.48732]
[1780455306518,47.12,66602.34,4.0,0.36443,0.00015,19.47745]
[1780455306567,47.12,66608.13,4.0,0.36532,0.00015,19.49511]
[1780455306979,47.12,66608.13,4.0,0.36532,0.00015,19.49511]
[1780455307116,47.12,66608.13,4.0,0.36532,0.00015,19.49511]
[1780455309110,47.12,66607.87,4.0,0.36528,0.00015,19.49434]
[1780455310356,47.12,66608.62,4.0,0.36539,0.00015,19.49661]
[1780455313984,47.12,66611.27,4.0,0.3658,0.00015,19.50465]
[1780455315574,47.12,66611.03,4.0,0.36576,0.00015,19.50392]
[1780455315873,47.12,66611.12,4.0,0.36578,0.00015,19.50419]
[1780455315926,47.12,66611.12,4.0,0.36578,0.00015,19.50419]
[1780455316015,47.12,66611.12,4.0,0.36578,0.00015,19.50419]
[1780455316030,47.12,66611.12,4.0,0.36578,0.00015,19.50419]
[1780455316045,47.12,66611.12,4.0,0.36578,0.00015,19.50419]
[1780455316115,47.12,66604.34,4.0,0.36473,0.00015,19.48357]
[1780455317040,47.12,66596.83,4.0,0.36358,0.00015,19.46057]
[1780455318113,47.12,66596.83,4.0,0.36358,0.00015,19.46057]
[1780455318838,47.12,66596.66,4.0,0.36355,0.00015,19.46006]
[1780455322015,47.12,66596.59,4.0,0.36355,0.00015,19.45992]
[1780455322821,47.12,66599.71,4.0,0.36403,0.00015,19.46952]
[1780455325099,47.12,66608.08,4.0,0.36532,0.00015,19.49512]
[1780455327954,47.12,66607.73,4.0,0.36526,0.00015,19.49406]
[1780455329951,47.12,66607.3,4.0,0.3652,0.00015,19.49276]
[1780455331200,47.12,66606.9,4.0,0.36514,0.00015,19.49154]
[1780455331566,47.12,66606.9,4.0,0.36514,0.00015,19.49154]
[1780455331918,47.12,66606.65,4.0,0.36508,0.00015,19.48732]
[1780455332665,47.12,66606.65,4.0,0.36508,0.00015,19.48732]
[1780455335354,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335442,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335461,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335473,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335570,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335588,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335674,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335745,47.12,66605.79,4.0,0.36495,0.00015,19.48472]
[1780455335803,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455335804,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336065,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336095,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336099,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336226,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336396,47.12,66605.56,4.0,0.36491,0.00015,19.48403]
[1780455336726,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455336760,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337061,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337076,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337079,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337507,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337660,47.12,66580.28,4.0,0.36103,0.00015,19.4061]
[1780455337668,47.12,66552.73,4.0,0.35681,0.00015,19.31914]
[1780455338144,47.12,66552.73,4.0,0.35681,0.00015,19.31914]
[1780455338243,47.12,66552.73,4.0,0.35681,0.00015,19.31914]
[1780455338553,47.12,66552.73,4.0,0.35681,0.00015,19.31914]
[1780455338593,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455338822,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455338843,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455339251,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455339309,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455339742,47.12,66553.42,4.0,0.35691,0.00015,19.3212]
[1780455339374,47.11,66553.29,4.0,0.35684,0.00015,19.31996]
[1780455339856,47.11,66553.29,4.0,0.35684,0.00015,19.31996]
[1780455340043,47.11,66553.29,4.0,0.35684,0.00015,19.31996]
[1780455340527,47.11,66553.29,4.0,0.35684,0.00015,19.31996]
[1780455340850,47.09,66551.61,4.0,0.35654,0.00015,19.31376]
[1780455340935,47.09,66551.61,4.0,0.35654,0.00015,19.31376]
[1780455341039,47.09,66551.61,4.0,0.35654,0.00015,19.31376]
[1780455341315,47.09,66551.61,4.0,0.35654,0.00015,19.31376]
[1780455341738,47.08,66557.13,4.0,0.35735,0.00015,19.33058]
[1780455342492,47.08,66557.13,4.0,0.35735,0.00015,19.33058]
[1780455342583,47.08,66557.13,4.0,0.35735,0.00015,19.33058]
[1780455344045,47.09,66550.85,4.0,0.35643,0.00015,19.31136]
[1780455346979,47.1,66549.48,4.0,0.35623,0.00015,19.30717]
[1780455347617,47.1,66549.48,4.0,0.35623,0.00015,19.30717]
[1780455349462,47.1,66554.78,4.0,0.35705,0.00015,19.32431]
[1780455349466,47.1,66554.78,4.0,0.35705,0.00015,19.32431]
[1780455349508,47.1,66554.78,4.0,0.35705,0.00015,19.32431]
[1780455349542,47.1,66554.78,4.0,0.35705,0.00015,19.32431]
[1780455350288,47.1,66564.07,4.0,0.35847,0.00015,19.35384]
[1780455350858,47.1,66564.07,4.0,0.35847,0.00015,19.35384]
[1780455350879,47.1,66564.07,4.0,0.35847,0.00015,19.35384]
[1780455353567,47.1,66569.47,4.0,0.3593,0.00015,19.37095]
[1780455359351,47.1,66572.51,4.0,0.35978,0.00015,19.38068]
[1780455361805,47.1,66569.69,4.0,0.35935,0.00015,19.37184]
[1780455366838,47.11,66567.04,4.0,0.35895,0.00015,19.36361]
[1780455370178,47.11,66565.08,4.0,0.35865,0.00015,19.35751]
[1780455370789,47.11,66565.08,4.0,0.35865,0.00015,19.35751]
[1780455371083,47.11,66564.01,4.0,0.35849,0.00015,19.35415]
[1780455371369,47.11,66564.01,4.0,0.35849,0.00015,19.35415]
[1780455371457,47.11,66564.01,4.0,0.35849,0.00015,19.35415]
[1780455371532,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455371832,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455371967,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455372108,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455372111,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455372771,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455372796,47.11,66538.23,4.0,0.35455,0.00015,19.27161]
[1780455372782,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455372906,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455372909,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373043,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373089,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373118,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373150,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373621,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373634,47.11,66516.53,4.0,0.35124,0.00015,19.20071]
[1780455373637,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455373990,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374059,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374094,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374136,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374139,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374319,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374394,47.1,66515.16,4.0,0.35101,0.00015,19.19565]
[1780455374799,47.1,66516.79,4.0,0.35125,0.00015,19.201]
[1780455375172,47.1,66516.79,4.0,0.35125,0.00015,19.201]
[1780455375521,47.1,66516.79,4.0,0.35125,0.00015,19.201]
[1780455375654,47.1,66516.79,4.0,0.35125,0.00015,19.201]
[1780455375920,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376088,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376101,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376158,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376260,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376488,47.1,66518.18,4.0,0.35147,0.00015,19.20559]
[1780455376589,47.1,66529.63,4.0,0.35321,0.00015,19.24307]
[1780455377076,47.1,66529.63,4.0,0.35321,0.00015,19.24307]
[1780455377357,47.1,66529.63,4.0,0.35321,0.00015,19.24307]
[1780455377680,47.1,66529.63,4.0,0.35321,0.00015,19.24307]
[1780455377684,47.1,66529.63,4.0,0.35321,0.00015,19.24307]
[1780455377715,47.1,66537.57,4.0,0.35442,0.00015,19.26882]
[1780455379522,47.09,66537.09,4.0,0.35433,0.00015,19.26695]
[1780455380866,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381331,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381348,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381493,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381514,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381567,47.09,66537.47,4.0,0.35438,0.00015,19.2681]
[1780455381676,47.09,66546.72,4.0,0.35579,0.00015,19.29791]
[1780455381824,47.09,66546.72,4.0,0.35579,0.00015,19.29791]
[1780455382515,47.09,66556.36,4.0,0.35726,0.00015,19.32874]
[1780455382950,47.09,66556.36,4.0,0.35726,0.00015,19.32874]
[1780455383070,47.09,66556.36,4.0,0.35726,0.00015,19.32874]
[1780455383073,47.09,66556.36,4.0,0.35726,0.00015,19.32874]
[1780455383774,47.09,66557.32,4.0,0.35741,0.00015,19.3318]
[1780455386283,47.09,66558.53,4.0,0.35759,0.00015,19.33569]
[1780455389419,47.09,66558.39,4.0,0.35757,0.00015,19.33516]
[1780455390231,47.09,66558.51,4.0,0.35758,0.00015,19.3355]
[1780455395606,47.08,66554.68,4.0,0.35696,0.00015,19.31955]
[1780455395823,47.08,66554.68,4.0,0.35696,0.00015,19.31955]
[1780455395824,47.08,66554.68,4.0,0.35696,0.00015,19.31955]
[1780455396485,47.08,66554.68,4.0,0.35696,0.00015,19.31955]
[1780455398013,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398047,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398064,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398072,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398164,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398375,47.08,66554.07,4.0,0.35686,0.00015,19.31753]
[1780455398627,47.08,66545.17,4.0,0.3555,0.00015,19.28893]
[1780455399012,47.08,66545.17,4.0,0.3555,0.00015,19.28893]
[1780455399024,47.08,66545.17,4.0,0.3555,0.00015,19.28893]
[1780455399583,47.08,66545.17,4.0,0.3555,0.00015,19.28893]
[1780455399634,47.08,66536.56,4.0,0.35419,0.00015,19.26114]
[1780455399911,47.08,66536.56,4.0,0.35419,0.00015,19.26114]
[1780455400119,47.08,66536.56,4.0,0.35419,0.00015,19.26114]
[1780455400217,47.08,66536.56,4.0,0.35419,0.00015,19.26114]
[1780455402104,47.08,66533.69,4.0,0.35375,0.00015,19.2517]
[1780455402877,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455402918,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455403255,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455403261,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455403385,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455403412,47.08,66532.9,4.0,0.35362,0.00015,19.24909]
[1780455404334,47.08,66528.61,4.0,0.35297,0.00015,19.23507]
[1780455405424,47.08,66528.29,4.0,0.35292,0.00015,19.23398]
[1780455405519,47.08,66528.29,4.0,0.35292,0.00015,19.23398]
[1780455405527,47.08,66528.29,4.0,0.35292,0.00015,19.23398]
[1780455405884,47.08,66532.91,4.0,0.35361,0.00015,19.24879]
[1780455406082,47.08,66532.91,4.0,0.35361,0.00015,19.24879]
[1780455406794,47.08,66532.91,4.0,0.35361,0.00015,19.24879]
[1780455407730,47.08,66537.66,4.0,0.35433,0.00015,19.2642]
[1780455408432,47.08,66538.21,4.0,0.35441,0.00015,19.26595]
[1780455409251,47.07,66538.77,4.0,0.3545,0.00015,19.26773]
[1780455409326,47.07,66538.77,4.0,0.3545,0.00015,19.26773]
[1780455409426,47.07,66538.77,4.0,0.3545,0.00015,19.26773]
[1780455409704,47.07,66546.75,4.0,0.35571,0.00015,19.29347]
[1780455410133,47.07,66546.75,4.0,0.35571,0.00015,19.29347]
[1780455411536,47.07,66548.14,4.0,0.35592,0.00015,19.29789]
[1780455412415,47.07,66543.1,4.0,0.35516,0.00015,19.28167]
[1780455417233,47.07,66537.4,4.0,0.35427,0.00015,19.26295]
[1780455420277,47.07,66536.87,4.0,0.35418,0.00015,19.2611]
[1780455420872,47.07,66536.87,4.0,0.35418,0.00015,19.2611]
[1780455421024,47.07,66537.87,4.0,0.35433,0.00015,19.2643]
[1780455421797,47.07,66543.57,4.0,0.3552,0.00015,19.2827]
[1780455422637,47.07,66543.57,4.0,0.3552,0.00015,19.2827]
[1780455422723,47.07,66543.57,4.0,0.3552,0.00015,19.2827]
[1780455422772,47.07,66543.57,4.0,0.3552,0.00015,19.2827]
[1780455423810,47.06,66530.55,4.0,0.35321,0.00015,19.24034]
[1780455426205,47.06,66532.01,4.0,0.35343,0.00015,19.24502]
[1780455426920,47.06,66532.1,4.0,0.35344,0.00015,19.24529]
[1780455430501,47.06,66532.03,4.0,0.35342,0.00015,19.24496]
[1780455430552,47.06,66532.03,4.0,0.35342,0.00015,19.24496]
[1780455435446,47.06,66532.63,4.0,0.35351,0.00015,19.24673]
[1780455435774,47.06,66532.63,4.0,0.35351,0.00015,19.24673]
[1780455435886,47.06,66532.63,4.0,0.35351,0.00015,19.24673]
[1780455436904,47.06,66539.59,4.0,0.35457,0.00015,19.26927]
[1780455438260,47.06,66539.59,4.0,0.35457,0.00015,19.26927]
[1780455439251,47.06,66540.19,4.0,0.35466,0.00015,19.27119]
[1780455441377,47.06,66535.58,4.0,0.35395,0.00015,19.2562]
[1780455443301,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443309,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443311,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443329,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443335,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443385,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443533,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443696,47.05,66539.4,4.0,0.35453,0.00015,19.26853]
[1780455443989,47.05,66538.67,4.0,0.35442,0.00015,19.26612]
[1780455444366,47.05,66538.67,4.0,0.35442,0.00015,19.26612]
[1780455444428,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445375,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445508,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445811,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445872,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445875,47.05,66529.59,4.0,0.35303,0.00015,19.23652]
[1780455445860,47.05,66519.68,4.0,0.35151,0.00015,19.20396]
[1780455446542,47.05,66519.68,4.0,0.35151,0.00015,19.20396]
[1780455446918,47.05,66515.23,4.0,0.35084,0.00015,19.18925]
[1780455447444,47.05,66515.23,4.0,0.35084,0.00015,19.18925]
[1780455447623,47.05,66515.23,4.0,0.35084,0.00015,19.18925]
[1780455447631,47.05,66515.23,4.0,0.35084,0.00015,19.18925]
[1780455449008,47.05,66512.4,4.0,0.35041,0.00015,19.17988]
[1780455449444,47.05,66512.4,4.0,0.35041,0.00015,19.17988]
[1780455450345,47.05,66514.18,4.0,0.35068,0.00015,19.1858]
[1780455451869,47.05,66513.46,4.0,0.35057,0.00015,19.18343]
[1780455452430,47.05,66514.88,4.0,0.35076,0.00015,19.18464]
[1780455452665,47.05,66514.88,4.0,0.35076,0.00015,19.18464]
[1780455452683,47.05,66514.88,4.0,0.35076,0.00015,19.18464]
[1780455453256,47.05,66518.17,4.0,0.35126,0.00015,19.19552]
[1780455453291,47.05,66518.17,4.0,0.35126,0.00015,19.19552]
[1780455454712,47.05,66520.8,4.0,0.35166,0.00015,19.20419]
[1780455455274,47.05,66518.56,4.0,0.35132,0.00015,19.19681]
[1780455456827,47.05,66517.0,4.0,0.35108,0.00015,19.19166]
[1780455457104,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457131,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457167,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457245,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457411,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457537,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457552,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457558,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457652,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457677,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457874,47.05,66517.34,4.0,0.35114,0.00015,19.19278]
[1780455457996,47.05,66514.53,4.0,0.35071,0.00015,19.1835]
[1780455458046,47.05,66514.53,4.0,0.35071,0.00015,19.1835]
[1780455458178,47.05,66514.53,4.0,0.35071,0.00015,19.1835]
[1780455458310,47.05,66514.53,4.0,0.35071,0.00015,19.1835]
[1780455458367,47.05,66514.53,4.0,0.35071,0.00015,19.1835]
[1780455458420,47.05,66501.64,4.0,0.34875,0.00015,19.14063]
[1780455459766,47.05,66501.64,4.0,0.34875,0.00015,19.14063]
[1780455460174,47.05,66498.58,4.0,0.34828,0.00015,19.1304]
[1780455460281,47.05,66498.58,4.0,0.34828,0.00015,19.1304]
[1780455460414,47.05,66498.58,4.0,0.34828,0.00015,19.1304]
[1780455461124,47.05,66498.22,4.0,0.34823,0.00015,19.12923]
[1780455462773,47.05,66499.57,4.0,0.34844,0.00015,19.1338]
[1780455462800,47.06,66505.73,4.0,0.34938,0.00015,19.15443]
[1780455465153,47.06,66503.27,4.0,0.34901,0.00015,19.14633]
[1780455466523,47.06,66501.95,4.0,0.34881,0.00015,19.14195]
[1780455468911,47.06,66502.5,4.0,0.3489,0.00015,19.14386]
[1780455468963,47.06,66502.05,4.0,0.34883,0.00015,19.1424]
[1780455469765,47.06,66502.05,4.0,0.34883,0.00015,19.1424]
[1780455470352,47.06,66504.22,4.0,0.34916,0.00015,19.14968]
[1780455473083,47.06,66509.15,4.0,0.34992,0.00015,19.16623]
[1780455473682,47.06,66509.15,4.0,0.34992,0.00015,19.16623]
[1780455477942,47.06,66510.05,4.0,0.35006,0.00015,19.16931]
[1780455477954,47.06,66509.87,4.0,0.35003,0.00015,19.16873]
[1780455478368,47.06,66509.87,4.0,0.35003,0.00015,19.16873]
[1780455478868,47.06,66509.87,4.0,0.35003,0.00015,19.16873]
[1780455478921,47.06,66509.87,4.0,0.35003,0.00015,19.16873]
[1780455479100,47.06,66504.49,4.0,0.34922,0.00015,19.15085]
[1780455479180,47.06,66504.49,4.0,0.34922,0.00015,19.15085]
[1780455480221,47.06,66501.25,4.0,0.34872,0.00015,19.14005]
[1780455480393,47.06,66501.25,4.0,0.34872,0.00015,19.14005]
[1780455480580,47.06,66501.25,4.0,0.34872,0.00015,19.14005]
[1780455481334,47.06,66500.58,4.0,0.34862,0.00015,19.13784]
[1780455483066,47.07,66505.68,4.0,0.3494,0.00015,19.15495]
[1780455485233,47.07,66501.85,4.0,0.34883,0.00015,19.14224]
[1780455485943,47.07,66501.85,4.0,0.34883,0.00015,19.14224]
[1780455486413,47.07,66504.06,4.0,0.34916,0.00015,19.14965]
[1780455489782,47.07,66507.25,4.0,0.34965,0.00015,19.16037]
[1780455493637,47.07,66509.26,4.0,0.34996,0.00015,19.16715]
[1780455494396,47.07,66508.61,4.0,0.34986,0.00015,19.16501]
[1780455496641,47.07,66508.32,4.0,0.34982,0.00015,19.16409]
[1780455496989,47.07,66508.12,4.0,0.34979,0.00015,19.16345]
[1780455498139,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455498144,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455498546,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455498660,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455498712,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455498802,47.07,66506.15,4.0,0.3495,0.00015,19.15692]
[1780455500007,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455500296,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455500450,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455500465,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455500607,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455500781,47.07,66501.74,4.0,0.34883,0.00015,19.14226]
[1780455502024,47.07,66499.14,4.0,0.34844,0.00015,19.13363]
[1780455502678,47.07,66499.14,4.0,0.34844,0.00015,19.13363]
[1780455503403,47.07,66494.32,4.0,0.34771,0.00015,19.11751]
[1780455503796,47.07,66494.32,4.0,0.34771,0.00015,19.11751]
[1780455503850,47.07,66494.32,4.0,0.34771,0.00015,19.11751]
[1780455503983,47.07,66492.45,4.0,0.34743,0.00015,19.11126]
[1780455505520,47.08,66489.05,4.0,0.34691,0.00015,19.09986]
[1780455505568,47.08,66489.05,4.0,0.34691,0.00015,19.09986]
[1780455505577,47.08,66489.05,4.0,0.34691,0.00015,19.09986]
[1780455505592,47.08,66489.05,4.0,0.34691,0.00015,19.09986]
[1780455505665,47.08,66489.05,4.0,0.34691,0.00015,19.09986]
[1780455506041,47.08,66485.78,4.0,0.34642,0.00015,19.08888]
[1780455506603,47.08,66485.78,4.0,0.34642,0.00015,19.08888]
[1780455507756,47.08,66483.54,4.0,0.34608,0.00015,19.08136]
[1780455508028,47.08,66486.17,4.0,0.34649,0.00015,19.09034]
[1780455508679,47.08,66486.17,4.0,0.34649,0.00015,19.09034]
[1780455508722,47.08,66486.17,4.0,0.34649,0.00015,19.09034]
[1780455510424,47.08,66494.34,4.0,0.34774,0.00015,19.11812]
[1780455511135,47.08,66494.34,4.0,0.34774,0.00015,19.11812]
[1780455511148,47.08,66494.34,4.0,0.34774,0.00015,19.11812]
[1780455511484,47.08,66494.34,4.0,0.34774,0.00015,19.11812]
[1780455511496,47.08,66494.34,4.0,0.34774,0.00015,19.11812]
[1780455512511,47.08,66497.87,4.0,0.34825,0.00015,19.12652]
[1780455513484,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513516,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513556,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513684,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513824,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513876,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455513886,47.08,66502.45,4.0,0.34895,0.00015,19.14189]
[1780455515344,47.09,66509.84,4.0,0.35008,0.00015,19.16656]
[1780455515621,47.09,66509.84,4.0,0.35008,0.00015,19.16656]
[1780455516825,47.09,66512.79,4.0,0.35053,0.00015,19.17637]
[1780455520588,47.09,66513.08,4.0,0.35057,0.00015,19.17739]
[1780455520936,47.09,66513.08,4.0,0.35057,0.00015,19.17739]
[1780455522747,47.09,66522.32,4.0,0.35198,0.00015,19.20788]
[1780455523942,47.09,66522.32,4.0,0.35198,0.00015,19.20788]
[1780455523960,47.09,66522.32,4.0,0.35198,0.00015,19.20788]
[1780455524144,47.09,66522.88,4.0,0.35207,0.00015,19.20972]
[1780455524210,47.09,66522.88,4.0,0.35207,0.00015,19.20972]
[1780455524223,47.09,66522.88,4.0,0.35207,0.00015,19.20972]
[1780455524527,47.09,66528.98,4.0,0.353,0.00015,19.22968]
[1780455526854,47.09,66531.57,4.0,0.35339,0.00015,19.23811]
[1780455527296,47.09,66530.01,4.0,0.35315,0.00015,19.233]
[1780455527527,47.09,66530.01,4.0,0.35315,0.00015,19.233]
[1780455527876,47.09,66530.01,4.0,0.35315,0.00015,19.233]
[1780455527883,47.09,66530.01,4.0,0.35315,0.00015,19.233]
[1780455528132,47.09,66524.66,4.0,0.35233,0.00015,19.21544]
[1780455528231,47.09,66524.66,4.0,0.35233,0.00015,19.21544]
[1780455528554,47.09,66516.44,4.0,0.35108,0.00015,19.18841]
[1780455529170,47.09,66516.44,4.0,0.35108,0.00015,19.18841]
[1780455529872,47.09,66516.44,4.0,0.35108,0.00015,19.18841]
[1780455538625,47.09,66517.47,4.0,0.35124,0.00015,19.19181]
[1780455540119,47.09,66516.72,4.0,0.35112,0.00015,19.18934]
[1780455540852,47.09,66516.72,4.0,0.35112,0.00015,19.18934]
[1780455541166,47.09,66517.71,4.0,0.35127,0.00015,19.1926]
[1780455541499,47.09,66517.71,4.0,0.35127,0.00015,19.1926]
[1780455541521,47.09,66517.71,4.0,0.35127,0.00015,19.1926]
[1780455542039,47.09,66521.83,4.0,0.3519,0.00015,19.20616]
[1780455542985,47.09,66521.83,4.0,0.3519,0.00015,19.20616]
[1780455544930,47.09,66526.62,4.0,0.35263,0.00015,19.22186]
[1780455545510,47.08,66527.51,4.0,0.35277,0.00015,19.22475]
[1780455547505,47.08,66529.22,4.0,0.35302,0.00015,19.2303]
[1780455548952,47.08,66526.76,4.0,0.35265,0.00015,19.22223]
[1780455548967,47.08,66526.76,4.0,0.35265,0.00015,19.22223]
[1780455548998,47.08,66526.76,4.0,0.35265,0.00015,19.22223]
[1780455549033,47.08,66524.91,4.0,0.35236,0.00015,19.21614]
[1780455549144,47.08,66524.91,4.0,0.35236,0.00015,19.21614]
[1780455550396,47.08,66522.84,4.0,0.35205,0.00015,19.20933]
[1780455550864,47.08,66522.84,4.0,0.35205,0.00015,19.20933]
[1780455552866,47.08,66521.41,4.0,0.35183,0.00015,19.20461]
[1780455553003,47.08,66521.41,4.0,0.35183,0.00015,19.20461]
[1780455553019,47.08,66521.41,4.0,0.35183,0.00015,19.20461]
[1780455553025,47.08,66521.41,4.0,0.35183,0.00015,19.20461]
[1780455553162,47.08,66521.38,4.0,0.35182,0.00015,19.2045]
[1780455553730,47.08,66527.65,4.0,0.35278,0.00015,19.22505]
[1780455554891,47.08,66527.65,4.0,0.35278,0.00015,19.22505]
[1780455555585,47.08,66530.48,4.0,0.35321,0.00015,19.23428]
[1780455555986,47.08,66530.48,4.0,0.35321,0.00015,19.23428]
[1780455558590,47.08,66533.69,4.0,0.35369,0.00015,19.24465]
[1780455563800,47.08,66535.26,4.0,0.35392,0.00015,19.24954]
[1780455564487,47.08,66535.26,4.0,0.35392,0.00015,19.24954]
[1780455569143,47.07,66540.6,4.0,0.35473,0.00015,19.26663]
[1780455569206,47.07,66540.6,4.0,0.35473,0.00015,19.26663]
[1780455569508,47.07,66540.6,4.0,0.35473,0.00015,19.26663]
[1780455569748,47.07,66540.6,4.0,0.35473,0.00015,19.26663]
[1780455571816,47.07,66545.96,4.0,0.35554,0.00015,19.28383]
[1780455571856,47.07,66544.6,4.0,0.35531,0.00015,19.27591]
[1780455573883,47.07,66542.2,4.0,0.35494,0.00015,19.26813]
[1780455573920,47.07,66540.88,4.0,0.35474,0.00015,19.26385]
[1780455579912,47.07,66539.1,4.0,0.35445,0.00015,19.25783]
[1780455585042,47.06,66539.56,4.0,0.35451,0.00015,19.25914]
[1780455587081,47.06,66541.85,4.0,0.35485,0.00015,19.26639]
[1780455588377,47.06,66543.14,4.0,0.35505,0.00015,19.27056]
[1780455588766,47.06,66543.14,4.0,0.35505,0.00015,19.27056]
[1780455588825,47.06,66543.14,4.0,0.35505,0.00015,19.27056]
[1780455588895,47.06,66543.14,4.0,0.35505,0.00015,19.27056]
[1780455588962,47.06,66543.14,4.0,0.35505,0.00015,19.27056]
[1780455589807,47.06,66538.68,4.0,0.35437,0.00015,19.25608]
[1780455589850,47.06,66538.68,4.0,0.35437,0.00015,19.25608]
[1780455590002,47.06,66538.68,4.0,0.35437,0.00015,19.25608]
[1780455590014,47.06,66526.15,4.0,0.35245,0.00015,19.21518]
[1780455592089,47.06,66526.16,4.0,0.35245,0.00015,19.21515]
[1780455593158,47.06,66524.37,4.0,0.35218,0.00015,19.20926]
[1780455594874,47.06,66523.36,4.0,0.35202,0.00015,19.20593]
[1780455595154,47.06,66523.98,4.0,0.35211,0.00015,19.20795]
[1780455595436,47.06,66523.98,4.0,0.35211,0.00015,19.20795]
[1780455595519,47.06,66523.98,4.0,0.35211,0.00015,19.20795]
[1780455596274,47.06,66521.78,4.0,0.35178,0.00015,19.20072]
[1780455597383,47.06,66517.77,4.0,0.35117,0.00015,19.18749]
[1780455598810,47.06,66519.57,4.0,0.35144,0.00015,19.19342]
[1780455599468,47.06,66520.5,4.0,0.35158,0.00015,19.19649]
[1780455600365,47.06,66520.35,4.0,0.35156,0.00015,19.196]
[1780455600376,47.06,66520.35,4.0,0.35156,0.00015,19.196]
[1780455600682,47.06,66520.35,4.0,0.35156,0.00015,19.196]
[1780455600698,47.06,66520.35,4.0,0.35156,0.00015,19.196]
[1780455600985,47.06,66520.35,4.0,0.35156,0.00015,19.196]
[1780455602217,47.06,66524.53,4.0,0.3522,0.00015,19.20973]
[1780455602531,47.06,66524.53,4.0,0.3522,0.00015,19.20973]
[1780455602553,47.06,66524.53,4.0,0.3522,0.00015,19.20973]
[1780455602591,47.06,66524.53,4.0,0.3522,0.00015,19.20973]
[1780455603060,47.06,66524.53,4.0,0.3522,0.00015,19.20973]
[1780455606328,47.06,66531.63,4.0,0.35328,0.00015,19.23288]
[1780455609165,47.05,66532.8,4.0,0.35345,0.00015,19.23661]
[1780455610226,47.05,66535.66,4.0,0.35388,0.00015,19.24589]
[1780455611396,47.05,66535.76,4.0,0.3539,0.00015,19.24622]
[1780455613125,47.05,66536.84,4.0,0.35406,0.00015,19.24969]
[1780455620118,47.05,66537.21,4.0,0.35411,0.00015,19.25063]
[1780455620929,47.05,66536.66,4.0,0.35402,0.00015,19.24879]
[1780455621061,47.05,66536.66,4.0,0.35402,0.00015,19.24879]
[1780455621702,47.05,66537.79,4.0,0.35419,0.00015,19.25242]
[1780455621810,47.05,66537.79,4.0,0.35419,0.00015,19.25242]
[1780455621862,47.05,66537.79,4.0,0.35419,0.00015,19.25242]
[1780455621872,47.05,66537.79,4.0,0.35419,0.00015,19.25242]
[1780455621923,47.05,66537.79,4.0,0.35419,0.00015,19.25242]
[1780455621958,47.05,66529.62,4.0,0.35294,0.00015,19.22577]
[1780455622187,47.05,66529.62,4.0,0.35294,0.00015,19.22577]
[1780455622337,47.05,66529.62,4.0,0.35294,0.00015,19.22577]
[1780455622530,47.05,66529.62,4.0,0.35294,0.00015,19.22577]
[1780455622616,47.05,66516.6,4.0,0.35095,0.00015,19.18293]
[1780455623621,47.05,66516.6,4.0,0.35095,0.00015,19.18293]
[1780455623839,47.05,66516.6,4.0,0.35095,0.00015,19.18293]
[1780455623921,47.05,66516.6,4.0,0.35095,0.00015,19.18293]
[1780455624012,47.05,66510.84,4.0,0.35008,0.00015,19.16383]
[1780455624796,47.05,66510.84,4.0,0.35008,0.00015,19.16383]
[1780455627558,47.05,66517.34,4.0,0.35107,0.00015,19.1854]
[1780455627582,47.05,66517.34,4.0,0.35107,0.00015,19.1854]
[1780455627625,47.05,66517.34,4.0,0.35107,0.00015,19.1854]
[1780455627704,47.05,66517.34,4.0,0.35107,0.00015,19.1854]
[1780455627847,47.05,66517.34,4.0,0.35107,0.00015,19.1854]
[1780455629891,47.05,66514.3,4.0,0.35061,0.00015,19.17536]
[1780455630067,47.05,66514.3,4.0,0.35061,0.00015,19.17536]
[1780455630133,47.05,66514.3,4.0,0.35061,0.00015,19.17536]
[1780455630311,47.05,66510.23,4.0,0.34999,0.00015,19.16188]
[1780455631450,47.05,66510.17,4.0,0.34998,0.00015,19.16168]
[1780455631556,47.05,66510.17,4.0,0.34998,0.00015,19.16168]
[1780455632873,47.05,66513.85,4.0,0.35051,0.00015,19.1704]
[1780455633007,47.05,66513.85,4.0,0.35051,0.00015,19.1704]
[1780455633171,47.05,66515.09,4.0,0.3507,0.00015,19.17453]
[1780455636848,47.05,66523.55,4.0,0.35199,0.00015,19.20246]
[1780455638281,47.05,66519.71,4.0,0.35141,0.00015,19.18981]
[1780455641592,47.05,66519.81,4.0,0.35142,0.00015,19.19013]
[1780455642349,47.05,66519.48,4.0,0.35137,0.00015,19.18905]
[1780455642533,47.05,66519.48,4.0,0.35137,0.00015,19.18905]
[1780455642986,47.05,66519.48,4.0,0.35137,0.00015,19.18905]
[1780455643406,47.05,66517.43,4.0,0.35106,0.00015,19.18229]
[1780455644248,47.05,66522.64,4.0,0.35186,0.00015,19.19946]
[1780455644980,47.05,66522.64,4.0,0.35186,0.00015,19.19946]
[1780455645785,47.05,66525.61,4.0,0.35231,0.00015,19.20922]
[1780455646272,47.05,66523.39,4.0,0.35197,0.00015,19.20192]
[1780455646459,47.05,66523.39,4.0,0.35197,0.00015,19.20192]
[1780455646904,47.05,66523.39,4.0,0.35197,0.00015,19.20192]
[1780455648620,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455648799,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455648809,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455648876,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455648895,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455648933,47.05,66518.66,4.0,0.35125,0.00015,19.18633]
[1780455649425,47.05,66503.68,4.0,0.34897,0.00015,19.1366]
[1780455650804,47.05,66503.68,4.0,0.34897,0.00015,19.1366]
[1780455651472,47.05,66499.17,4.0,0.34828,0.00015,19.12152]
[1780455652667,47.05,66498.38,4.0,0.34816,0.00015,19.11891]
[1780455654179,47.05,66496.5,4.0,0.34788,0.00015,19.11271]
[1780455654233,47.05,66496.5,4.0,0.34788,0.00015,19.11271]
[1780455654557,47.05,66496.5,4.0,0.34788,0.00015,19.11271]
[1780455654566,47.05,66496.5,4.0,0.34788,0.00015,19.11271]
[1780455654737,47.05,66496.5,4.0,0.34788,0.00015,19.11271]
[1780455654803,47.05,66490.18,4.0,0.34693,0.00015,19.09148]
[1780455655514,47.05,66490.18,4.0,0.34693,0.00015,19.09148]
[1780455656584,47.05,66488.87,4.0,0.34673,0.00015,19.08711]
[1780455656732,47.05,66488.87,4.0,0.34673,0.00015,19.08711]
[1780455657382,47.05,66488.47,4.0,0.34667,0.00015,19.08583]
[1780455658019,47.05,66488.47,4.0,0.34667,0.00015,19.08583]
[1780455658083,47.05,66488.47,4.0,0.34667,0.00015,19.08583]
[1780455659958,47.06,66490.97,4.0,0.34706,0.00015,19.09443]
[1780455660282,47.06,66492.57,4.0,0.34731,0.00015,19.0999]
[1780455660419,47.06,66492.57,4.0,0.34731,0.00015,19.0999]
[1780455661217,47.06,66493.38,4.0,0.34743,0.00015,19.1027]
[1780455661903,47.06,66493.38,4.0,0.34743,0.00015,19.1027]
[1780455663470,47.06,66494.0,4.0,0.34753,0.00015,19.10491]
[1780455663942,47.06,66494.0,4.0,0.34753,0.00015,19.10491]
[1780455665300,47.06,66487.66,4.0,0.34658,0.00015,19.08365]
[1780455667013,47.06,66488.16,4.0,0.34666,0.00015,19.08541]
[1780455667415,47.06,66487.56,4.0,0.34657,0.00015,19.08346]
[1780455668204,47.06,66491.83,4.0,0.34722,0.00015,19.09795]
[1780455668853,47.06,66491.83,4.0,0.34722,0.00015,19.09795]
[1780455669457,47.07,66493.53,4.0,0.34748,0.00015,19.10376]
[1780455669494,47.07,66493.53,4.0,0.34748,0.00015,19.10376]
[1780455670873,47.07,66494.87,4.0,0.34769,0.00015,19.10833]
[1780455672654,47.07,66496.61,4.0,0.34796,0.00015,19.1143]
[1780455673786,47.07,66497.1,4.0,0.34804,0.00015,19.116]
[1780455673828,47.07,66497.1,4.0,0.34804,0.00015,19.116]
[1780455674600,47.07,66496.86,4.0,0.348,0.00015,19.11525]
[1780455674603,47.07,66491.09,4.0,0.34713,0.00015,19.09589]
[1780455675218,47.07,66491.09,4.0,0.34713,0.00015,19.09589]
[1780455676633,47.07,66487.18,4.0,0.34654,0.00015,19.08275]
[1780455679961,47.08,66485.44,4.0,0.34629,0.00015,19.07709]
[1780455680838,47.08,66486.01,4.0,0.34638,0.00015,19.0791]
[1780455681508,47.08,66484.66,4.0,0.34618,0.00015,19.07462]
[1780455682189,47.08,66484.66,4.0,0.34618,0.00015,19.07462]
[1780455682971,47.08,66485.64,4.0,0.34633,0.00015,19.07801]
[1780455683994,47.08,66485.06,4.0,0.34625,0.00015,19.07613]
[1780455688100,47.08,66484.83,4.0,0.34623,0.00015,19.07568]
[1780455688123,47.08,66484.83,4.0,0.34623,0.00015,19.07568]
[1780455688818,47.09,66483.81,4.0,0.34608,0.00015,19.0724]
[1780455689116,47.09,66483.81,4.0,0.34608,0.00015,19.0724]
[1780455689997,47.09,66482.73,4.0,0.34592,0.00015,19.06873]
[1780455690043,47.09,66482.73,4.0,0.34592,0.00015,19.06873]
[1780455690590,47.09,66482.49,4.0,0.34589,0.00015,19.06801]
[1780455690603,47.09,66482.49,4.0,0.34589,0.00015,19.06801]
[1780455690791,47.09,66482.49,4.0,0.34589,0.00015,19.06801]
[1780455690943,47.09,66482.49,4.0,0.34589,0.00015,19.06801]
[1780455691270,47.09,66479.11,4.0,0.34538,0.00015,19.05661]
[1780455691731,47.09,66479.11,4.0,0.34538,0.00015,19.05661]
[1780455691738,47.09,66479.11,4.0,0.34538,0.00015,19.05661]
[1780455691765,47.09,66480.62,4.0,0.34559,0.00015,19.05832]
[1780455692513,47.09,66480.62,4.0,0.34559,0.00015,19.05832]
[1780455692834,47.09,66480.62,4.0,0.34559,0.00015,19.05832]
[1780455692923,47.09,66480.62,4.0,0.34559,0.00015,19.05832]
[1780455697022,47.1,66480.65,4.0,0.34561,0.00015,19.05873]
[1780455697044,47.1,66480.65,4.0,0.34561,0.00015,19.05873]
[1780455697211,47.1,66480.65,4.0,0.34561,0.00015,19.05873]
[1780455698290,47.1,66483.98,4.0,0.34612,0.00015,19.07018]
[1780455698873,47.1,66483.98,4.0,0.34612,0.00015,19.07018]
[1780455699029,47.1,66483.98,4.0,0.34612,0.00015,19.07018]
[1780455701775,47.1,66491.82,4.0,0.34732,0.00015,19.09684]
[1780455701811,47.1,66491.82,4.0,0.34732,0.00015,19.09684]
[1780455701841,47.1,66491.82,4.0,0.34732,0.00015,19.09684]
[1780455701851,47.1,66491.82,4.0,0.34732,0.00015,19.09684]
[1780455702833,47.1,66491.22,4.0,0.34723,0.00015,19.09487]
[1780455702932,47.1,66485.11,4.0,0.3463,0.00015,19.07429]
[1780455704095,47.1,66485.11,4.0,0.3463,0.00015,19.07429]
[1780455704302,47.1,66484.21,4.0,0.34617,0.00015,19.0713]
[1780455707202,47.11,66484.43,4.0,0.34621,0.00015,19.07223]
[1780455707208,47.11,66484.43,4.0,0.34621,0.00015,19.07223]
[1780455707706,47.11,66485.44,4.0,0.34636,0.00015,19.07564]
[1780455707874,47.11,66485.44,4.0,0.34636,0.00015,19.07564]
[1780455707886,47.11,66485.44,4.0,0.34636,0.00015,19.07564]
[1780455708376,47.11,66490.25,4.0,0.3471,0.00015,19.09195]
[1780455708822,47.11,66490.25,4.0,0.3471,0.00015,19.09195]
[1780455708853,47.11,66490.25,4.0,0.3471,0.00015,19.09195]
[1780455708906,47.11,66490.25,4.0,0.3471,0.00015,19.09195]
[1780455708955,47.11,66499.41,4.0,0.34849,0.00015,19.12275]
[1780455710003,47.11,66499.41,4.0,0.34849,0.00015,19.12275]
[1780455710101,47.11,66507.35,4.0,0.3497,0.00015,19.14929]
[1780455711208,47.11,66507.35,4.0,0.3497,0.00015,19.14929]
[1780455711302,47.11,66509.06,4.0,0.34996,0.00015,19.15501]
[1780455711821,47.11,66509.06,4.0,0.34996,0.00015,19.15501]
[1780455712559,47.11,66512.01,4.0,0.35041,0.00015,19.16481]
[1780455713450,47.11,66512.28,4.0,0.35045,0.00015,19.16573]
[1780455713950,47.11,66512.28,4.0,0.35045,0.00015,19.16573]
[1780455714079,47.11,66512.28,4.0,0.35045,0.00015,19.16573]
[1780455714186,47.11,66512.28,4.0,0.35045,0.00015,19.16573]
[1780455716104,47.11,66513.21,4.0,0.3506,0.00015,19.16883]
[1780455721298,47.11,66515.41,4.0,0.35093,0.00015,19.17614]
[1780455721580,47.11,66515.41,4.0,0.35093,0.00015,19.17614]
[1780455722181,47.11,66515.41,4.0,0.35093,0.00015,19.17614]
[1780455722461,47.11,66520.63,4.0,0.35173,0.00015,19.19334]
[1780455722914,47.11,66520.63,4.0,0.35173,0.00015,19.19334]
[1780455722948,47.11,66526.37,4.0,0.3526,0.00015,19.21217]
[1780455723280,47.11,66526.37,4.0,0.3526,0.00015,19.21217]
[1780455724278,47.11,66528.61,4.0,0.35294,0.00015,19.21948]
[1780455724768,47.11,66528.61,4.0,0.35294,0.00015,19.21948]
[1780455724840,47.11,66528.61,4.0,0.35294,0.00015,19.21948]
[1780455727286,47.11,66532.48,4.0,0.35353,0.00015,19.23202]
[1780455728186,47.11,66532.48,4.0,0.35353,0.00015,19.23202]
[1780455729131,47.11,66533.6,4.0,0.3537,0.00015,19.23559]
[1780455729891,47.11,66531.89,4.0,0.35344,0.00015,19.23003]
[1780455732690,47.11,66534.95,4.0,0.3539,0.00015,19.23988]
[1780455733430,47.11,66535.22,4.0,0.35394,0.00015,19.24072]
[1780455737946,47.1,66535.5,4.0,0.35397,0.00015,19.24151]
[1780455738014,47.1,66535.5,4.0,0.35397,0.00015,19.24151]
[1780455738089,47.1,66535.5,4.0,0.35397,0.00015,19.24151]
[1780455740434,47.1,66535.15,4.0,0.35391,0.00015,19.24021]
[1780455746112,47.1,66534.48,4.0,0.3538,0.00015,19.23781]
[1780455747947,47.1,66534.66,4.0,0.35382,0.00015,19.23836]
[1780455752164,47.09,66536.21,4.0,0.35403,0.00015,19.23974]
[1780455752652,47.09,66535.87,4.0,0.35397,0.00015,19.2386]
[1780455752948,47.09,66535.87,4.0,0.35397,0.00015,19.2386]
[1780455753160,47.09,66535.87,4.0,0.35397,0.00015,19.2386]
[1780455753231,47.09,66527.88,4.0,0.35275,0.00015,19.21252]
[1780455753473,47.09,66527.88,4.0,0.35275,0.00015,19.21252]
[1780455754288,47.09,66527.88,4.0,0.35275,0.00015,19.21252]
[1780455754167,47.09,66521.93,4.0,0.35184,0.00015,19.19298]
[1780455757397,47.09,66521.76,4.0,0.35182,0.00015,19.19238]
[1780455757885,47.09,66521.76,4.0,0.35182,0.00015,19.19238]
[1780455757913,47.09,66521.76,4.0,0.35182,0.00015,19.19238]
[1780455757988,47.09,66521.76,4.0,0.35182,0.00015,19.19238]
[1780455758164,47.09,66521.76,4.0,0.35182,0.00015,19.19238]
[1780455758747,47.09,66519.39,4.0,0.35145,0.00015,19.18458]
[1780455759874,47.09,66516.08,4.0,0.35095,0.00015,19.17366]
[1780455760122,47.09,66516.08,4.0,0.35095,0.00015,19.17366]
[1780455765245,47.09,66511.77,4.0,0.3503,0.00015,19.15947]
[1780455766769,47.09,66512.08,4.0,0.35035,0.00015,19.16053]
[1780455766973,47.09,66512.08,4.0,0.35035,0.00015,19.16053]
[1780455768506,47.09,66515.42,4.0,0.35086,0.00015,19.1716]
[1780455768517,47.09,66515.42,4.0,0.35086,0.00015,19.1716]
[1780455768923,47.09,66515.42,4.0,0.35086,0.00015,19.1716]
[1780455771213,47.09,66518.33,4.0,0.3513,0.00015,19.18122]
[1780455771461,47.09,66522.24,4.0,0.3519,0.00015,19.19408]
[1780455771550,47.09,66522.24,4.0,0.3519,0.00015,19.19408]
[1780455771693,47.09,66522.24,4.0,0.3519,0.00015,19.19408]
[1780455772295,47.09,66528.44,4.0,0.35284,0.00015,19.21439]
[1780455774293,47.09,66529.8,4.0,0.35305,0.00015,19.21881]
[1780455774353,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774440,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774447,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774457,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774835,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774865,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455774971,47.09,66530.15,4.0,0.3531,0.00015,19.21992]
[1780455775316,47.09,66536.32,4.0,0.35404,0.00015,19.23998]
[1780455775930,47.09,66536.32,4.0,0.35404,0.00015,19.23998]
[1780455776293,47.09,66536.32,4.0,0.35404,0.00015,19.23998]
[1780455776947,47.09,66536.36,4.0,0.35404,0.00015,19.24008]
[1780455776959,47.09,66536.36,4.0,0.35404,0.00015,19.24008]
[1780455777683,47.09,66536.38,4.0,0.35405,0.00015,19.24014]
[1780455778411,47.09,66532.89,4.0,0.35351,0.00015,19.22876]
[1780455779622,47.09,66533.38,4.0,0.35358,0.00015,19.23031]
[1780455779884,47.09,66533.38,4.0,0.35358,0.00015,19.23031]
[1780455780699,47.09,66534.07,4.0,0.35369,0.00015,19.23253]
[1780455780910,47.09,66534.07,4.0,0.35369,0.00015,19.23253]
[1780455781485,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455781530,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455781902,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455781968,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455781975,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455781985,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455782021,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455782031,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455782244,47.09,66535.72,4.0,0.35394,0.00015,19.23786]
[1780455782342,47.09,66539.25,4.0,0.35448,0.00015,19.24927]
[1780455782525,47.09,66539.25,4.0,0.35448,0.00015,19.24927]
[1780455783306,47.09,66555.17,4.0,0.35691,0.00015,19.30047]
[1780455783764,47.09,66555.17,4.0,0.35691,0.00015,19.30047]
[1780455784175,47.09,66555.17,4.0,0.35691,0.00015,19.30047]
[1780455784224,47.09,66563.88,4.0,0.35824,0.00015,19.32819]
[1780455784631,47.09,66563.88,4.0,0.35824,0.00015,19.32819]
[1780455787618,47.09,66565.48,4.0,0.35849,0.00015,19.33323]
[1780455791085,47.09,66567.89,4.0,0.35885,0.00015,19.34076]
[1780455791093,47.09,66567.89,4.0,0.35885,0.00015,19.34076]
[1780455791187,47.09,66567.89,4.0,0.35885,0.00015,19.34076]
[1780455791279,47.08,66565.15,4.0,0.35842,0.00015,19.33195]
[1780455791475,47.08,66565.15,4.0,0.35842,0.00015,19.33195]
[1780455792345,47.08,66560.8,4.0,0.35776,0.00015,19.31814]
[1780455792453,47.08,66560.8,4.0,0.35776,0.00015,19.31814]
[1780455792654,47.08,66560.8,4.0,0.35776,0.00015,19.31814]
[1780455792809,47.08,66560.8,4.0,0.35776,0.00015,19.31814]
[1780455792890,47.08,66560.8,4.0,0.35776,0.00015,19.31814]
[1780455792988,47.08,66553.07,4.0,0.35657,0.00015,19.29338]
[1780455794484,47.08,66548.98,4.0,0.35594,0.00015,19.28017]
[1780455794545,47.08,66548.98,4.0,0.35594,0.00015,19.28017]
[1780455794873,47.08,66548.98,4.0,0.35594,0.00015,19.28017]
[1780455796345,47.08,66545.76,4.0,0.35544,0.00015,19.26967]
[1780455801068,47.08,66538.41,4.0,0.3543,0.00015,19.24569]
[1780455803846,47.07,66536.41,4.0,0.35399,0.00015,19.23906]
[1780455805141,47.07,66535.43,4.0,0.35384,0.00015,19.23584]
[1780455805145,47.07,66535.43,4.0,0.35384,0.00015,19.23584]
[1780455805179,47.07,66535.43,4.0,0.35384,0.00015,19.23584]
[1780455805778,47.07,66535.11,4.0,0.35379,0.00015,19.23476]
[1780455806534,47.07,66523.71,4.0,0.35204,0.00015,19.19744]
[1780455809448,47.07,66520.3,4.0,0.35152,0.00015,19.18619]
[1780455809901,47.07,66520.3,4.0,0.35152,0.00015,19.18619]
[1780455811078,47.07,66520.14,4.0,0.3515,0.00015,19.18566]
[1780455811746,47.07,66521.31,4.0,0.35165,0.00015,19.18601]
[1780455813965,47.07,66523.35,4.0,0.35196,0.00015,19.19272]
[1780455817827,47.07,66525.64,4.0,0.35231,0.00015,19.20021]
[1780455818256,47.07,66525.64,4.0,0.35231,0.00015,19.20021]
[1780455818263,47.07,66525.64,4.0,0.35231,0.00015,19.20021]
[1780455818388,47.07,66525.73,4.0,0.35232,0.00015,19.20049]
[1780455818874,47.07,66525.73,4.0,0.35232,0.00015,19.20049]
[1780455818903,47.07,66515.96,4.0,0.35083,0.00015,19.16832]
[1780455819652,47.07,66515.96,4.0,0.35083,0.00015,19.16832]
[1780455819752,47.07,66509.26,4.0,0.34981,0.00015,19.1461]
[1780455820425,47.07,66509.26,4.0,0.34981,0.00015,19.1461]
[1780455820494,47.07,66509.26,4.0,0.34981,0.00015,19.1461]
[1780455825667,47.07,66507.26,4.0,0.34952,0.00015,19.1396]
[1780455828671,47.07,66507.23,4.0,0.34952,0.00015,19.13956]
[1780455828691,47.07,66507.23,4.0,0.34952,0.00015,19.13956]
[1780455830186,47.07,66507.58,4.0,0.34957,0.00015,19.14076]
[1780455834053,47.07,66513.23,4.0,0.35044,0.00015,19.15961]
[1780455834658,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455834839,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455834854,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455834862,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455834878,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455834955,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455835337,47.08,66515.15,4.0,0.35073,0.00015,19.16598]
[1780455836925,47.08,66511.19,4.0,0.35013,0.00015,19.15289]
[1780455837586,47.08,66511.37,4.0,0.35015,0.00015,19.15349]
[1780455840503,47.08,66511.37,4.0,0.35016,0.00015,19.15355]
[1780455840590,47.08,66511.37,4.0,0.35016,0.00015,19.15355]
[1780455840754,47.08,66511.37,4.0,0.35016,0.00015,19.15355]
[1780455840853,47.08,66511.37,4.0,0.35016,0.00015,19.15355]
[1780455841291,47.08,66511.37,4.0,0.35016,0.00015,19.15355]
[1780455841610,47.08,66515.56,4.0,0.3508,0.00015,19.16745]
[1780455841959,47.08,66515.56,4.0,0.3508,0.00015,19.16745]
[1780455842007,47.08,66521.51,4.0,0.3517,0.00015,19.18709]
[1780455843958,47.08,66521.94,4.0,0.35177,0.00015,19.18851]
[1780455844569,47.08,66521.83,4.0,0.35175,0.00015,19.18815]
[1780455845132,47.08,66521.83,4.0,0.35175,0.00015,19.18815]
[1780455850885,47.08,66522.99,4.0,0.35193,0.00015,19.19193]
[1780455851833,47.08,66523.63,4.0,0.35203,0.00015,19.19402]
[1780455852915,47.08,66523.25,4.0,0.35197,0.00015,19.19277]
[1780455853644,47.08,66518.78,4.0,0.35129,0.00015,19.17805]
[1780455859281,47.08,66517.76,4.0,0.35113,0.00015,19.17469]
[1780455862580,47.08,66518.0,4.0,0.35117,0.00015,19.1755]
[1780455863636,47.08,66519.46,4.0,0.35139,0.00015,19.18032]
[1780455865023,47.08,66522.23,4.0,0.35181,0.00015,19.18944]
[1780455865058,47.08,66522.23,4.0,0.35181,0.00015,19.18944]
[1780455866228,47.08,66522.37,4.0,0.35183,0.00015,19.1899]
[1780455870554,47.08,66522.63,4.0,0.35187,0.00015,19.19073]
[1780455875486,47.08,66520.81,4.0,0.35157,0.00015,19.18121]
[1780455877010,47.08,66520.89,4.0,0.35158,0.00015,19.18147]
[1780455877013,47.08,66520.89,4.0,0.35158,0.00015,19.18147]
[1780455877111,47.08,66520.89,4.0,0.35158,0.00015,19.18147]
[1780455877112,47.08,66513.6,4.0,0.35047,0.00015,19.1574]
[1780455878441,47.08,66509.98,4.0,0.34992,0.00015,19.1454]
[1780455882692,47.08,66509.83,4.0,0.3499,0.00015,19.145]
[1780455888144,47.08,66509.75,4.0,0.34989,0.00015,19.14483]
[1780455889630,47.08,66509.75,4.0,0.3499,0.00015,19.14488]
[1780455891774,47.08,66514.51,4.0,0.35063,0.00015,19.16074]
[1780455892502,47.08,66514.17,4.0,0.35057,0.00015,19.15963]
[1780455893542,47.08,66515.72,4.0,0.35081,0.00015,19.16477]
[1780455894922,47.08,66517.73,4.0,0.35112,0.00015,19.17142]
[1780455895664,47.08,66516.27,4.0,0.3509,0.00015,19.16661]
[1780455896697,47.08,66514.04,4.0,0.35056,0.00015,19.15924]
[1780455900053,47.08,66509.87,4.0,0.34992,0.00015,19.14546]
[1780455900831,47.08,66512.85,4.0,0.35038,0.00015,19.15537]
[1780455901159,47.08,66512.85,4.0,0.35038,0.00015,19.15537]
[1780455901324,47.08,66512.85,4.0,0.35038,0.00015,19.15537]
[1780455901556,47.08,66514.62,4.0,0.35065,0.00015,19.16125]
[1780455901747,47.08,66514.62,4.0,0.35065,0.00015,19.16125]
[1780455901752,47.08,66514.62,4.0,0.35065,0.00015,19.16125]
[1780455904120,47.08,66518.98,4.0,0.35132,0.00015,19.17568]
[1780455905005,47.08,66519.16,4.0,0.35134,0.00015,19.17627]
[1780455906302,47.08,66519.33,4.0,0.35137,0.00015,19.17684]
[1780455908537,47.08,66518.97,4.0,0.35131,0.00015,19.17566]
[1780455909169,47.08,66518.97,4.0,0.35131,0.00015,19.17566]
[1780455913869,47.08,66519.89,4.0,0.35146,0.00015,19.1787]
[1780455913874,47.08,66519.89,4.0,0.35146,0.00015,19.1787]
[1780455913902,47.08,66519.89,4.0,0.35146,0.00015,19.1787]
[1780455914294,47.08,66519.89,4.0,0.35146,0.00015,19.1787]
[1780455914421,47.08,66519.89,4.0,0.35146,0.00015,19.1787]
[1780455914913,47.08,66519.08,4.0,0.35133,0.00015,19.17603]
[1780455914920,47.08,66519.08,4.0,0.35133,0.00015,19.17603]
[1780455915212,47.08,66519.08,4.0,0.35133,0.00015,19.17603]
[1780455915415,47.08,66519.08,4.0,0.35133,0.00015,19.17603]
[1780455916164,47.08,66519.98,4.0,0.35147,0.00015,19.179]
[1780455916696,47.08,66522.28,4.0,0.35182,0.00015,19.18657]
[1780455916754,47.08,66522.28,4.0,0.35182,0.00015,19.18657]
[1780455917328,47.08,66522.28,4.0,0.35182,0.00015,19.18657]
[1780455918018,47.08,66523.24,4.0,0.35197,0.00015,19.18972]
[1780455921604,47.08,66526.27,4.0,0.35243,0.00015,19.19963]
[1780455922303,47.08,66526.27,4.0,0.35243,0.00015,19.19963]
[1780455922633,47.08,66531.09,4.0,0.35316,0.00015,19.21538]
[1780455923003,47.08,66531.09,4.0,0.35316,0.00015,19.21538]
[1780455925097,47.08,66523.71,4.0,0.35203,0.00015,19.19119]
[1780455925805,47.08,66522.33,4.0,0.35182,0.00015,19.18663]
[1780455929880,47.08,66525.81,4.0,0.35235,0.00015,19.19803]
[1780455931237,47.08,66524.58,4.0,0.35216,0.00015,19.19398]
[1780455932032,47.08,66523.08,4.0,0.35191,0.00015,19.18555]
[1780455934071,47.08,66521.45,4.0,0.35166,0.00015,19.18018]
[1780455934130,47.08,66521.45,4.0,0.35166,0.00015,19.18018]
[1780455934291,47.08,66521.45,4.0,0.35166,0.00015,19.18018]
[1780455934457,47.08,66515.37,4.0,0.35073,0.00015,19.16012]
[1780455934874,47.08,66515.37,4.0,0.35073,0.00015,19.16012]
[1780455934976,47.08,66515.37,4.0,0.35073,0.00015,19.16012]
[1780455937354,47.08,66516.42,4.0,0.3509,0.00015,19.16362]
[1780455937622,47.08,66517.46,4.0,0.35105,0.00015,19.16706]
[1780455938594,47.08,66517.43,4.0,0.35105,0.00015,19.16697]
[1780455939467,47.08,66517.43,4.0,0.35105,0.00015,19.16697]
[1780455939818,47.08,66519.64,4.0,0.35139,0.00015,19.17427]
[1780455940390,47.08,66519.64,4.0,0.35139,0.00015,19.17427]
[1780455940636,47.08,66520.52,4.0,0.35152,0.00015,19.17717]
[1780455941087,47.08,66520.52,4.0,0.35152,0.00015,19.17717]
[1780455942476,47.08,66521.06,4.0,0.3516,0.00015,19.17894]
[1780455942829,47.08,66522.28,4.0,0.35179,0.00015,19.18295]
[1780455942831,47.08,66522.28,4.0,0.35179,0.00015,19.18295]
[1780455942844,47.08,66522.28,4.0,0.35179,0.00015,19.18295]
[1780455943092,47.08,66522.28,4.0,0.35179,0.00015,19.18295]
[1780455944189,47.08,66522.13,4.0,0.35177,0.00015,19.18246]
[1780455944995,47.08,66519.85,4.0,0.35142,0.00015,19.17495]
[1780455950569,47.08,66511.59,4.0,0.35016,0.00015,19.14771]
[1780455953471,47.08,66512.17,4.0,0.35025,0.00015,19.14964]
[1780455954143,47.08,66513.23,4.0,0.35042,0.00015,19.1532]
[1780455954965,47.08,66514.76,4.0,0.35065,0.00015,19.15826]
[1780455955701,47.08,66516.72,4.0,0.35095,0.00015,19.16476]
[1780455956236,47.08,66516.72,4.0,0.35095,0.00015,19.16476]
[1780455957381,47.08,66517.25,4.0,0.35103,0.00015,19.16652]
[1780455960635,47.08,66518.11,4.0,0.35116,0.00015,19.16938]
[1780455961387,47.08,66518.11,4.0,0.35116,0.00015,19.16938]
[1780455961560,47.08,66518.4,4.0,0.35121,0.00015,19.17035]
[1780455962416,47.08,66518.4,4.0,0.35121,0.00015,19.17035]
[1780455962905,47.09,66519.34,4.0,0.35135,0.00015,19.17345]
[1780455964076,47.09,66520.65,4.0,0.35155,0.00015,19.17777]
[1780455964133,47.09,66520.65,4.0,0.35155,0.00015,19.17777]
[1780455964187,47.09,66520.65,4.0,0.35155,0.00015,19.17777]
[1780455964277,47.09,66520.65,4.0,0.35155,0.00015,19.17777]
[1780455964644,47.09,66519.98,4.0,0.35145,0.00015,19.17556]
[1780455965623,47.09,66517.47,4.0,0.35107,0.00015,19.16729]
[1780455966122,47.09,66517.47,4.0,0.35107,0.00015,19.16729]
[1780455971704,47.09,66512.14,4.0,0.35026,0.00015,19.14973]
[1780455972965,47.09,66514.42,4.0,0.35061,0.00015,19.1573]
[1780455973395,47.09,66514.42,4.0,0.35061,0.00015,19.1573]
[1780455974595,47.09,66515.66,4.0,0.3508,0.00015,19.16143]
[1780455974611,47.09,66515.66,4.0,0.3508,0.00015,19.16143]
[1780455975745,47.09,66506.58,4.0,0.34941,0.00015,19.13133]
[1780455976659,47.09,66506.58,4.0,0.34941,0.00015,19.13133]
[1780455977255,47.09,66506.58,4.0,0.34941,0.00015,19.13133]
[1780455978734,47.09,66506.8,4.0,0.34945,0.00015,19.13211]
[1780455978813,47.09,66506.8,4.0,0.34945,0.00015,19.13211]
[1780455978883,47.09,66506.8,4.0,0.34945,0.00015,19.13211]
[1780455979272,47.09,66506.8,4.0,0.34945,0.00015,19.13211]
[1780455979539,47.09,66506.8,4.0,0.34945,0.00015,19.13211]
[1780455979926,47.09,66506.19,4.0,0.34936,0.00015,19.13012]
[1780455980246,47.09,66506.19,4.0,0.34936,0.00015,19.13012]
[1780455982171,47.09,66502.15,4.0,0.34875,0.00015,19.11671]
[1780455982616,47.09,66501.35,4.0,0.34863,0.00015,19.11407]
[1780455982655,47.09,66501.35,4.0,0.34863,0.00015,19.11407]
[1780455982785,47.09,66501.35,4.0,0.34863,0.00015,19.11407]
[1780455982876,47.09,66501.35,4.0,0.34863,0.00015,19.11407]
[1780455982993,47.09,66501.35,4.0,0.34863,0.00015,19.11407]
[1780455983091,47.09,66494.53,4.0,0.3476,0.00015,19.09125]
[1780455984552,47.09,66494.53,4.0,0.3476,0.00015,19.09125]
[1780455985133,47.09,66489.01,4.0,0.34676,0.00015,19.0727]
[1780455991164,47.1,66482.38,4.0,0.34578,0.00015,19.05074]
[1780455991560,47.1,66482.38,4.0,0.34578,0.00015,19.05074]
[1780455991810,47.1,66481.93,4.0,0.34569,0.00015,19.04578]
[1780455992550,47.1,66481.93,4.0,0.34569,0.00015,19.04578]
[1780455992641,47.1,66482.27,4.0,0.34574,0.00015,19.04703]
[1780455992998,47.1,66482.27,4.0,0.34574,0.00015,19.04703]
[1780455993065,47.1,66473.84,4.0,0.34447,0.00015,19.01843]
[1780455994141,47.1,66473.84,4.0,0.34447,0.00015,19.01843]
[1780455994834,47.1,66471.65,4.0,0.34414,0.00015,19.01101]
[1780455999202,47.11,66474.02,4.0,0.34452,0.00015,19.01947]
[1780455999870,47.11,66476.62,4.0,0.34492,0.00015,19.02843]
[1780456001883,47.11,66475.28,4.0,0.34472,0.00015,19.02402]
[1780456002128,47.11,66475.28,4.0,0.34472,0.00015,19.02402]
[1780456002697,47.11,66476.93,4.0,0.34498,0.00015,19.02972]
[1780456004755,47.12,66476.74,4.0,0.34496,0.00015,19.02923]
[1780456009349,47.12,66475.83,4.0,0.34483,0.00015,19.02642]
[1780456011407,47.12,66473.02,4.0,0.34441,0.00015,19.01699]
[1780456011416,47.12,66473.02,4.0,0.34441,0.00015,19.01699]
[1780456011626,47.12,66473.64,4.0,0.34451,0.00015,19.01919]
[1780456012001,47.12,66479.34,4.0,0.34538,0.00015,19.03868]
[1780456013032,47.12,66479.34,4.0,0.34538,0.00015,19.03868]
[1780456014907,47.13,66483.73,4.0,0.34605,0.00015,19.05375]
[1780456016117,47.13,66482.52,4.0,0.34587,0.00015,19.04972]
[1780456016459,47.13,66482.52,4.0,0.34587,0.00015,19.04972]
[1780456016736,47.13,66479.75,4.0,0.34546,0.00015,19.04039]
[1780456017490,47.13,66479.75,4.0,0.34546,0.00015,19.04039]
[1780456017499,47.13,66488.6,4.0,0.3468,0.00015,19.07041]
[1780456017874,47.13,66488.6,4.0,0.3468,0.00015,19.07041]
[1780456018628,47.13,66492.5,4.0,0.3474,0.00015,19.08362]
[1780456020181,47.13,66491.51,4.0,0.34725,0.00015,19.08035]
[1780456021236,47.13,66488.4,4.0,0.34678,0.00015,19.06991]
[1780456021295,47.13,66488.4,4.0,0.34678,0.00015,19.06991]
[1780456021549,47.13,66488.4,4.0,0.34678,0.00015,19.06991]
[1780456022844,47.13,66485.56,4.0,0.34635,0.00015,19.06043]
[1780456023002,47.13,66485.56,4.0,0.34635,0.00015,19.06043]
[1780456023186,47.13,66485.56,4.0,0.34635,0.00015,19.06043]
[1780456024874,47.14,66493.6,4.0,0.34758,0.00015,19.08764]
[1780456030128,47.14,66493.18,4.0,0.34753,0.00015,19.08649]
[1780456032993,47.14,66491.82,4.0,0.34732,0.00015,19.08196]
[1780456033041,47.14,66491.82,4.0,0.34732,0.00015,19.08196]
[1780456033228,47.14,66491.82,4.0,0.34732,0.00015,19.08196]
[1780456034972,47.14,66486.91,4.0,0.34659,0.00015,19.06555]
[1780456035461,47.14,66486.91,4.0,0.34659,0.00015,19.06555]
[1780456036938,47.14,66485.13,4.0,0.34632,0.00015,19.05964]
[1780456041095,47.15,66486.81,4.0,0.34659,0.00015,19.06556]
[1780456041108,47.15,66486.81,4.0,0.34659,0.00015,19.06556]
[1780456041506,47.15,66486.81,4.0,0.34659,0.00015,19.06556]
[1780456042603,47.15,66486.96,4.0,0.34662,0.00015,19.06619]
[1780456043257,47.15,66487.52,4.0,0.3467,0.00015,19.06813]
[1780456046248,47.15,66490.7,4.0,0.34719,0.00015,19.07895]
[1780456047815,47.15,66487.5,4.0,0.34671,0.00015,19.06826]
[1780456048396,47.15,66487.5,4.0,0.34671,0.00015,19.06826]
[1780456049702,47.15,66485.29,4.0,0.34638,0.00015,19.0609]
[1780456050851,47.15,66486.95,4.0,0.34663,0.00015,19.06656]
[1780456053909,47.16,66481.11,4.0,0.34573,0.00015,19.04347]
[1780456058148,47.16,66474.29,4.0,0.34472,0.00015,19.02059]
[1780456060966,47.16,66473.41,4.0,0.3446,0.00015,19.01785]
[1780456063365,47.17,66473.44,4.0,0.34461,0.00015,19.01814]
[1780456068401,47.17,66472.05,4.0,0.34442,0.00015,19.01393]
[1780456071268,47.18,66472.52,4.0,0.3445,0.00015,19.01572]
[1780456072537,47.18,66472.49,4.0,0.3445,0.00015,19.01571]
[1780456075647,47.18,66472.27,4.0,0.34448,0.00015,19.01514]
[1780456079214,47.19,66470.96,4.0,0.3443,0.00015,19.01094]
[1780456079313,47.19,66470.96,4.0,0.3443,0.00015,19.01094]
[1780456081513,47.19,66467.41,4.0,0.34378,0.00015,18.99918]
[1780456082945,47.19,66470.89,4.0,0.34431,0.00015,19.01127]
[1780456087212,47.2,66470.53,4.0,0.34428,0.00015,19.01042]
[1780456087873,47.2,66469.54,4.0,0.34413,0.00015,19.00713]
[1780456090028,47.2,66468.71,4.0,0.34401,0.00015,19.00448]
[1780456095593,47.21,66472.66,4.0,0.34464,0.00015,19.0185]
[1780456100813,47.22,66473.53,4.0,0.34479,0.00015,19.02188]
[1780456101480,47.22,66472.51,4.0,0.34464,0.00015,19.01849]
[1780456103396,47.22,66472.5,4.0,0.34465,0.00015,19.01863]
[1780456104714,47.22,66471.61,4.0,0.34451,0.00015,19.01558]
[1780456105957,47.22,66473.04,4.0,0.34472,0.00015,19.02041]
[1780456106126,47.22,66473.04,4.0,0.34472,0.00015,19.02041]
[1780456107193,47.22,66469.63,4.0,0.34421,0.00015,19.00877]
[1780456112403,47.22,66464.31,4.0,0.34338,0.00015,18.98702]
[1780456112706,47.22,66464.31,4.0,0.34338,0.00015,18.98702]
[1780456112770,47.22,66456.99,4.0,0.34227,0.00015,18.96187]
[1780456112922,47.22,66456.99,4.0,0.34227,0.00015,18.96187]
[1780456114474,47.22,66455.02,4.0,0.34198,0.00015,18.9551]
[1780456114742,47.22,66455.02,4.0,0.34198,0.00015,18.9551]
[1780456115224,47.22,66453.23,4.0,0.34171,0.00015,18.94894]
[1780456117082,47.22,66451.44,4.0,0.34144,0.00015,18.94281]
[1780456117124,47.22,66451.44,4.0,0.34144,0.00015,18.94281]
[1780456117186,47.22,66451.44,4.0,0.34144,0.00015,18.94281]
[1780456117350,47.22,66451.44,4.0,0.34144,0.00015,18.94281]
[1780456117747,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456117863,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456118093,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456118256,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456118816,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456118854,47.22,66444.53,4.0,0.34041,0.00015,18.91888]
[1780456118918,47.22,66439.55,4.0,0.33966,0.00015,18.90158]
[1780456120251,47.22,66435.71,4.0,0.33909,0.00015,18.88822]
[1780456122053,47.22,66433.64,4.0,0.33878,0.00015,18.88113]
[1780456123649,47.23,66433.99,4.0,0.33884,0.00015,18.88244]
[1780456124317,47.23,66435.11,4.0,0.33901,0.00015,18.88645]
[1780456124320,47.23,66435.11,4.0,0.33901,0.00015,18.88645]
[1780456124371,47.23,66435.11,4.0,0.33901,0.00015,18.88645]
[1780456124796,47.23,66443.11,4.0,0.34022,0.00015,18.91446]
[1780456125378,47.23,66443.11,4.0,0.34022,0.00015,18.91446]
[1780456125886,47.23,66446.34,4.0,0.3407,0.00015,18.92574]
[1780456126124,47.23,66446.34,4.0,0.3407,0.00015,18.92574]
[1780456126830,47.23,66446.34,4.0,0.3407,0.00015,18.92574]
[1780456127830,47.23,66449.84,4.0,0.34123,0.00015,18.93793]
[1780456127961,47.23,66448.98,4.0,0.34111,0.00015,18.93499]
[1780456128090,47.23,66448.98,4.0,0.34111,0.00015,18.93499]
[1780456128430,47.23,66448.98,4.0,0.34111,0.00015,18.93499]
[1780456128440,47.23,66448.98,4.0,0.34111,0.00015,18.93499]
[1780456128611,47.23,66448.98,4.0,0.34111,0.00015,18.93499]
[1780456129437,47.23,66449.09,4.0,0.34112,0.00015,18.93541]
[1780456129831,47.23,66442.5,4.0,0.34014,0.00015,18.91256]
[1780456134581,47.23,66442.45,4.0,0.34014,0.00015,18.91261]
[1780456134633,47.23,66442.45,4.0,0.34014,0.00015,18.91261]
[1780456137390,47.24,66435.63,4.0,0.33912,0.00015,18.88893]
[1780456139454,47.24,66434.54,4.0,0.33896,0.00015,18.88526]
[1780456139456,47.24,66434.54,4.0,0.33896,0.00015,18.88526]
[1780456140104,47.24,66433.89,4.0,0.33887,0.00015,18.88306]
[1780456141930,47.24,66434.31,4.0,0.33894,0.00015,18.88469]
[1780456142327,47.24,66434.31,4.0,0.33894,0.00015,18.88469]
[1780456144685,47.24,66433.99,4.0,0.3389,0.00015,18.88373]
[1780456145945,47.25,66442.07,4.0,0.34012,0.00015,18.91217]
[1780456149269,47.25,66442.16,4.0,0.34014,0.00015,18.91261]
[1780456149665,47.25,66442.16,4.0,0.34014,0.00015,18.91261]
[1780456150170,47.25,66442.25,4.0,0.34016,0.00015,18.91298]
[1780456150181,47.25,66442.25,4.0,0.34016,0.00015,18.91298]
[1780456150927,47.25,66437.32,4.0,0.33942,0.00015,18.89585]
[1780456151694,47.25,66437.32,4.0,0.33942,0.00015,18.89585]
[1780456152692,47.25,66432.02,4.0,0.33863,0.00015,18.87743]
[1780456152852,47.25,66432.02,4.0,0.33863,0.00015,18.87743]
[1780456154392,47.25,66429.96,4.0,0.33833,0.00015,18.87028]
[1780456154885,47.25,66429.96,4.0,0.33833,0.00015,18.87028]
[1780456155876,47.25,66431.3,4.0,0.33853,0.00015,18.87508]
[1780456156830,47.25,66429.4,4.0,0.33825,0.00015,18.86849]
[1780456157417,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157472,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157531,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157544,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157568,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157650,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157765,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157868,47.26,66428.25,4.0,0.33809,0.00015,18.86463]
[1780456157839,47.26,66431.6,4.0,0.33859,0.00015,18.87648]
[1780456158625,47.26,66431.6,4.0,0.33859,0.00015,18.87648]
[1780456158744,47.26,66431.6,4.0,0.33859,0.00015,18.87648]
[1780456159478,47.26,66433.61,4.0,0.33889,0.00015,18.88348]
[1780456161446,47.26,66432.72,4.0,0.33876,0.00015,18.88031]
[1780456162230,47.26,66431.5,4.0,0.33857,0.00015,18.87598]
[1780456163532,47.25,66429.3,4.0,0.33824,0.00015,18.8682]
[1780456165545,47.25,66427.42,4.0,0.33795,0.00015,18.8615]
[1780456165550,47.25,66427.42,4.0,0.33795,0.00015,18.8615]
[1780456165935,47.25,66426.87,4.0,0.33787,0.00015,18.85953]
[1780456166761,47.25,66426.87,4.0,0.33787,0.00015,18.85953]
[1780456167971,47.25,66422.76,4.0,0.33725,0.00015,18.84496]
[1780456168288,47.25,66422.76,4.0,0.33725,0.00015,18.84496]
[1780456169930,47.25,66422.6,4.0,0.33722,0.00015,18.84434]
[1780456174793,47.25,66423.57,4.0,0.33734,0.00015,18.84412]
[1780456176147,47.25,66425.02,4.0,0.33755,0.00015,18.84918]
[1780456181495,47.25,66425.35,4.0,0.33759,0.00015,18.85018]
[1780456182766,47.25,66424.88,4.0,0.33752,0.00015,18.84849]
[1780456185445,47.25,66421.11,4.0,0.33695,0.00015,18.83509]
[1780456186282,47.25,66421.05,4.0,0.33694,0.00015,18.83486]
[1780456186323,47.25,66421.05,4.0,0.33694,0.00015,18.83486]
[1780456186766,47.25,66421.05,4.0,0.33694,0.00015,18.83486]
[1780456186979,47.24,66421.39,4.0,0.33699,0.00015,18.83602]
[1780456187589,47.24,66411.69,4.0,0.33554,0.00015,18.80161]
[1780456188602,47.24,66411.69,4.0,0.33554,0.00015,18.80161]
[1780456188936,47.24,66406.54,4.0,0.33477,0.00015,18.78323]
[1780456188965,47.24,66406.54,4.0,0.33477,0.00015,18.78323]
[1780456188974,47.24,66406.54,4.0,0.33477,0.00015,18.78323]
[1780456188999,47.24,66406.54,4.0,0.33477,0.00015,18.78323]
[1780456190622,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190638,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190638,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190653,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190733,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190739,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190744,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190809,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456190844,47.24,66405.09,4.0,0.33455,0.00015,18.77805]
[1780456191060,47.24,66403.8,4.0,0.33436,0.00015,18.77345]
[1780456191116,47.24,66403.8,4.0,0.33436,0.00015,18.77345]
[1780456191348,47.24,66403.8,4.0,0.33436,0.00015,18.77345]
[1780456191668,47.24,66403.8,4.0,0.33436,0.00015,18.77345]
[1780456191924,47.24,66403.8,4.0,0.33436,0.00015,18.77345]
[1780456191930,47.25,66363.34,4.0,0.32834,0.00015,18.62661]
[1780456191975,47.25,66363.34,4.0,0.32834,0.00015,18.62661]
[1780456192143,47.25,66363.34,4.0,0.32834,0.00015,18.62661]
[1780456192918,47.25,66363.34,4.0,0.32834,0.00015,18.62661]
[1780456192890,47.25,66311.61,4.0,0.32069,0.00015,18.43292]
[1780456193759,47.25,66311.61,4.0,0.32069,0.00015,18.43292]
[1780456193857,47.25,66311.61,4.0,0.32069,0.00015,18.43292]
[1780456193888,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456194396,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456194411,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456194443,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456194454,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456194894,47.24,66313.84,4.0,0.32102,0.00015,18.44135]
[1780456195082,47.25,66315.76,4.0,0.3213,0.00015,18.44871]
[1780456195110,47.25,66315.76,4.0,0.3213,0.00015,18.44871]
[1780456195368,47.25,66315.76,4.0,0.3213,0.00015,18.44871]
[1780456195781,47.25,66315.76,4.0,0.3213,0.00015,18.44871]
[1780456195918,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196037,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196231,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196461,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196740,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196783,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456196906,47.25,66322.18,4.0,0.32225,0.00015,18.47311]
[1780456197069,47.25,66323.63,4.0,0.32247,0.00015,18.47871]
[1780456197315,47.25,66323.63,4.0,0.32247,0.00015,18.47871]
[1780456197891,47.25,66323.63,4.0,0.32247,0.00015,18.47871]
[1780456197919,47.25,66323.63,4.0,0.32247,0.00015,18.47871]
[1780456198914,47.25,66321.07,4.0,0.32209,0.00015,18.46899]
[1780456198946,47.25,66321.07,4.0,0.32209,0.00015,18.46899]
[1780456198951,47.25,66321.07,4.0,0.32209,0.00015,18.46899]
[1780456198964,47.25,66321.01,4.0,0.32208,0.00015,18.46873]
[1780456198969,47.25,66321.01,4.0,0.32208,0.00015,18.46873]
[1780456199246,47.25,66321.01,4.0,0.32208,0.00015,18.46873]
[1780456200717,47.25,66321.01,4.0,0.32208,0.00015,18.46873]
[1780456200773,47.25,66321.01,4.0,0.32208,0.00015,18.46873]
[1780456201341,47.25,66321.1,4.0,0.32209,0.00015,18.46904]
[1780456201659,47.25,66321.1,4.0,0.32209,0.00015,18.46904]
[1780456202336,47.25,66326.88,4.0,0.32294,0.00015,18.4908]
[1780456202761,47.25,66326.88,4.0,0.32294,0.00015,18.4908]
[1780456202775,47.25,66326.88,4.0,0.32294,0.00015,18.4908]
[1780456203114,47.25,66330.6,4.0,0.3235,0.00015,18.50492]
[1780456203387,47.25,66330.6,4.0,0.3235,0.00015,18.50492]
[1780456203667,47.25,66330.6,4.0,0.3235,0.00015,18.50492]
[1780456203699,47.25,66330.6,4.0,0.3235,0.00015,18.50492]
[1780456204203,47.25,66328.93,4.0,0.32325,0.00015,18.49863]
[1780456204338,47.25,66328.93,4.0,0.32325,0.00015,18.49863]
[1780456204370,47.25,66322.34,4.0,0.32228,0.00015,18.47394]
[1780456205779,47.25,66322.34,4.0,0.32228,0.00015,18.47394]
[1780456206314,47.25,66320.06,4.0,0.32194,0.00015,18.46522]
[1780456206405,47.25,66320.06,4.0,0.32194,0.00015,18.46522]
[1780456206885,47.25,66320.06,4.0,0.32194,0.00015,18.46522]
[1780456206423,47.25,66328.02,4.0,0.32312,0.00015,18.49528]
[1780456207158,47.25,66328.02,4.0,0.32312,0.00015,18.49528]
[1780456207651,47.25,66328.02,4.0,0.32312,0.00015,18.49528]
[1780456207753,47.25,66336.6,4.0,0.32439,0.00015,18.52759]
[1780456208884,47.25,66336.6,4.0,0.32439,0.00015,18.52759]
[1780456209489,47.25,66338.3,4.0,0.32464,0.00015,18.53403]
[1780456209749,47.25,66338.3,4.0,0.32464,0.00015,18.53403]
[1780456209810,47.25,66338.3,4.0,0.32464,0.00015,18.53403]
[1780456210023,47.25,66337.77,4.0,0.32456,0.00015,18.53205]
[1780456210196,47.25,66337.77,4.0,0.32456,0.00015,18.53205]
[1780456210486,47.25,66337.77,4.0,0.32456,0.00015,18.53205]
[1780456210903,47.25,66337.77,4.0,0.32456,0.00015,18.53205]
[1780456210945,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211061,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211336,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211376,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211503,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211600,47.25,66353.55,4.0,0.32691,0.00015,18.59111]
[1780456211696,47.25,66360.42,4.0,0.32793,0.00015,18.6165]
[1780456212448,47.25,66360.42,4.0,0.32793,0.00015,18.6165]
[1780456212879,47.25,66360.42,4.0,0.32793,0.00015,18.6165]
[1780456212932,47.25,66360.42,4.0,0.32793,0.00015,18.6165]
[1780456212941,47.26,66357.81,4.0,0.32756,0.00015,18.60716]
[1780456213125,47.26,66357.81,4.0,0.32756,0.00015,18.60716]
[1780456215542,47.26,66360.18,4.0,0.32791,0.00015,18.61602]
[1780456217794,47.26,66363.34,4.0,0.32839,0.00015,18.62791]
[1780456218370,47.26,66368.23,4.0,0.32913,0.00015,18.64613]
[1780456220360,47.27,66374.84,4.0,0.33012,0.00015,18.67043]
[1780456222478,47.27,66376.4,4.0,0.33036,0.00015,18.67632]
[1780456223423,47.27,66379.86,4.0,0.33088,0.00015,18.68901]
[1780456223582,47.27,66379.86,4.0,0.33088,0.00015,18.68901]
[1780456223618,47.27,66379.86,4.0,0.33088,0.00015,18.68901]
[1780456223736,47.27,66381.07,4.0,0.33106,0.00015,18.6935]
[1780456224150,47.27,66381.07,4.0,0.33106,0.00015,18.6935]
[1780456224153,47.27,66381.07,4.0,0.33106,0.00015,18.6935]
[1780456226413,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226549,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226553,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226642,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226769,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226936,47.27,66386.49,4.0,0.33188,0.00015,18.71334]
[1780456226793,47.27,66393.15,4.0,0.33287,0.00015,18.73747]
[1780456227249,47.27,66393.15,4.0,0.33287,0.00015,18.73747]
[1780456227268,47.27,66393.15,4.0,0.33287,0.00015,18.73747]
[1780456227906,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456228213,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456228537,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456228604,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456228659,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456228825,47.27,66399.86,4.0,0.33388,0.00015,18.76171]
[1780456229098,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456229188,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456229262,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456229301,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456229422,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456229637,47.27,66401.57,4.0,0.33413,0.00015,18.76784]
[1780456230152,47.28,66398.46,4.0,0.33367,0.00015,18.75672]
[1780456230583,47.28,66398.46,4.0,0.33367,0.00015,18.75672]
[1780456232089,47.28,66400.88,4.0,0.33401,0.00015,18.76192]
[1780456232883,47.28,66400.88,4.0,0.33401,0.00015,18.76192]
[1780456232935,47.28,66400.88,4.0,0.33401,0.00015,18.76192]
[1780456232986,47.28,66400.88,4.0,0.33401,0.00015,18.76192]
[1780456233119,47.28,66398.23,4.0,0.33362,0.00015,18.75248]
[1780456233155,47.28,66398.23,4.0,0.33362,0.00015,18.75248]
[1780456233425,47.28,66398.23,4.0,0.33362,0.00015,18.75248]
[1780456233582,47.28,66389.81,4.0,0.33236,0.00015,18.72217]
[1780456234767,47.28,66389.81,4.0,0.33236,0.00015,18.72217]
[1780456234946,47.28,66389.81,4.0,0.33236,0.00015,18.72217]
[1780456235003,47.28,66380.41,4.0,0.33096,0.00015,18.68817]
[1780456235488,47.28,66380.41,4.0,0.33096,0.00015,18.68817]
[1780456235951,47.28,66380.41,4.0,0.33096,0.00015,18.68817]
[1780456235964,47.28,66380.41,4.0,0.33096,0.00015,18.68817]
[1780456235962,47.28,66370.82,4.0,0.32954,0.00015,18.65327]
[1780456236639,47.28,66370.82,4.0,0.32954,0.00015,18.65327]
[1780456236778,47.28,66370.82,4.0,0.32954,0.00015,18.65327]
[1780456236824,47.28,66364.04,4.0,0.32853,0.00015,18.62841]
[1780456237118,47.28,66364.04,4.0,0.32853,0.00015,18.62841]
[1780456237307,47.28,66364.04,4.0,0.32853,0.00015,18.62841]
[1780456237362,47.28,66364.04,4.0,0.32853,0.00015,18.62841]
[1780456237843,47.28,66373.35,4.0,0.32992,0.00015,18.66261]
[1780456238495,47.28,66373.35,4.0,0.32992,0.00015,18.66261]
[1780456238624,47.28,66381.78,4.0,0.33118,0.00015,18.69343]
[1780456240220,47.28,66382.17,4.0,0.33124,0.00015,18.69493]
[1780456240704,47.28,66382.17,4.0,0.33124,0.00015,18.69493]
[1780456242408,47.28,66372.94,4.0,0.32987,0.00015,18.66145]
[1780456242611,47.28,66372.94,4.0,0.32987,0.00015,18.66145]
[1780456243796,47.28,66373.18,4.0,0.32991,0.00015,18.66241]
[1780456243861,47.28,66373.18,4.0,0.32991,0.00015,18.66241]
[1780456243888,47.28,66373.18,4.0,0.32991,0.00015,18.66241]
[1780456244123,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244563,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244574,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244604,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244700,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244749,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244774,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244786,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456244961,47.29,66374.93,4.0,0.33018,0.00015,18.66888]
[1780456245007,47.29,66394.3,4.0,0.33306,0.00015,18.73907]
[1780456245660,47.29,66394.3,4.0,0.33306,0.00015,18.73907]
[1780456245677,47.29,66394.3,4.0,0.33306,0.00015,18.73907]
[1780456246682,47.29,66399.48,4.0,0.33384,0.00015,18.75776]
[1780456246739,47.29,66400.48,4.0,0.33399,0.00015,18.76139]
[1780456247939,47.29,66400.48,4.0,0.33399,0.00015,18.76139]
[1780456248031,47.29,66394.74,4.0,0.33313,0.00015,18.74082]
[1780456248529,47.29,66394.74,4.0,0.33313,0.00015,18.74082]
[1780456249035,47.29,66394.74,4.0,0.33313,0.00015,18.74082]
[1780456249257,47.29,66393.59,4.0,0.33296,0.00015,18.73671]
[1780456250626,47.29,66392.31,4.0,0.33278,0.00015,18.7322]
[1780456250931,47.29,66392.31,4.0,0.33278,0.00015,18.7322]
[1780456251451,47.29,66392.19,4.0,0.33276,0.00015,18.73182]
[1780456251765,47.29,66392.19,4.0,0.33276,0.00015,18.73182]
[1780456253292,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456253311,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456253443,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456253574,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456253842,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456254043,47.29,66387.74,4.0,0.3321,0.00015,18.71587]
[1780456254565,47.29,66385.66,4.0,0.3318,0.00015,18.70841]
[1780456255196,47.29,66387.49,4.0,0.33207,0.00015,18.71511]
[1780456257970,47.29,66389.57,4.0,0.33239,0.00015,18.72275]
[1780456258223,47.3,66390.01,4.0,0.33246,0.00015,18.7244]
[1780456258556,47.3,66390.01,4.0,0.33246,0.00015,18.7244]
[1780456258864,47.3,66390.01,4.0,0.33246,0.00015,18.7244]
[1780456258975,47.3,66390.01,4.0,0.33246,0.00015,18.7244]
[1780456258998,47.3,66379.81,4.0,0.33094,0.00015,18.68753]
[1780456259774,47.3,66371.59,4.0,0.32972,0.00015,18.65763]
[1780456260711,47.3,66371.59,4.0,0.32972,0.00015,18.65763]
[1780456260721,47.3,66371.59,4.0,0.32972,0.00015,18.65763]
[1780456262544,47.3,66362.86,4.0,0.32843,0.00015,18.62571]
[1780456264762,47.3,66360.03,4.0,0.32802,0.00015,18.61561]
[1780456264842,47.3,66360.03,4.0,0.32802,0.00015,18.61561]
[1780456265027,47.3,66360.03,4.0,0.32802,0.00015,18.61561]
[1780456265051,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456265355,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456265360,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456265626,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456265738,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456265899,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456266035,47.3,66357.96,4.0,0.32772,0.00015,18.60809]
[1780456266020,47.3,66359.81,4.0,0.328,0.00015,18.61491]
[1780456266844,47.3,66359.81,4.0,0.328,0.00015,18.61491]
[1780456267059,47.3,66359.81,4.0,0.328,0.00015,18.61491]
[1780456266944,47.31,66372.23,4.0,0.32985,0.00015,18.66069]
[1780456268747,47.31,66374.13,4.0,0.33014,0.00015,18.66772]
[1780456270728,47.31,66370.45,4.0,0.3296,0.00015,18.65445]
[1780456271496,47.31,66371.31,4.0,0.32973,0.00015,18.65768]
[1780456272120,47.31,66371.31,4.0,0.32973,0.00015,18.65768]
[1780456273059,47.31,66371.77,4.0,0.3298,0.00015,18.65945]
[1780456272879,47.31,66363.72,4.0,0.32861,0.00015,18.63007]
[1780456273835,47.31,66363.72,4.0,0.32861,0.00015,18.63007]
[1780456275807,47.32,66359.55,4.0,0.328,0.00015,18.61498]
[1780456276866,47.32,66361.56,4.0,0.32831,0.00015,18.6225]
[1780456276872,47.32,66361.56,4.0,0.32831,0.00015,18.6225]
[1780456277415,47.32,66361.43,4.0,0.32829,0.00015,18.62214]
[1780456277450,47.32,66361.43,4.0,0.32829,0.00015,18.62214]
[1780456277914,47.32,66346.88,4.0,0.32614,0.00015,18.56833]
[1780456278921,47.32,66340.55,4.0,0.3252,0.00015,18.54476]
[1780456279288,47.32,66340.55,4.0,0.3252,0.00015,18.54476]
[1780456281226,47.32,66349.73,4.0,0.32656,0.00015,18.57899]
[1780456281380,47.32,66349.73,4.0,0.32656,0.00015,18.57899]
[1780456283417,47.32,66350.76,4.0,0.32672,0.00015,18.58298]
[1780456284362,47.32,66352.97,4.0,0.32705,0.00015,18.59119]
[1780456286202,47.32,66349.34,4.0,0.32652,0.00015,18.57791]
[1780456289722,47.32,66352.05,4.0,0.32692,0.00015,18.58804]
[1780456290316,47.32,66350.6,4.0,0.32671,0.00015,18.5827]
[1780456291212,47.32,66348.94,4.0,0.32644,0.00015,18.57301]
[1780456291401,47.32,66348.94,4.0,0.32644,0.00015,18.57301]
[1780456292022,47.32,66348.62,4.0,0.32639,0.00015,18.5717]
[1780456292469,47.32,66348.62,4.0,0.32639,0.00015,18.5717]
[1780456293021,47.32,66350.03,4.0,0.32659,0.00015,18.57689]
[1780456294920,47.32,66351.43,4.0,0.3268,0.00015,18.58203]
[1780456295035,47.32,66350.82,4.0,0.32671,0.00015,18.57973]
[1780456295355,47.32,66350.82,4.0,0.32671,0.00015,18.57973]
[1780456296041,47.32,66343.51,4.0,0.32562,0.00015,18.55247]
[1780456296624,47.32,66343.51,4.0,0.32562,0.00015,18.55247]
[1780456297710,47.32,66347.04,4.0,0.32614,0.00015,18.56548]
[1780456297717,47.32,66347.04,4.0,0.32614,0.00015,18.56548]
[1780456298056,47.32,66347.61,4.0,0.32622,0.00015,18.56747]
[1780456298416,47.32,66347.61,4.0,0.32622,0.00015,18.56747]
[1780456299064,47.32,66347.61,4.0,0.32622,0.00015,18.56747]
[1780456299099,47.32,66347.61,4.0,0.32622,0.00015,18.56747]
[1780456299487,47.32,66348.72,4.0,0.32638,0.00015,18.57163]
[1780456300071,47.32,66344.56,4.0,0.32576,0.00015,18.55606]
[1780456301543,47.32,66343.42,4.0,0.32559,0.00015,18.5517]
[1780456301859,47.32,66343.42,4.0,0.32559,0.00015,18.5517]
[1780456301926,47.32,66343.42,4.0,0.32559,0.00015,18.5517]
[1780456301999,47.32,66343.42,4.0,0.32559,0.00015,18.5517]
[1780456302275,47.31,66342.23,4.0,0.32541,0.00015,18.54717]
[1780456302607,47.31,66342.23,4.0,0.32541,0.00015,18.54717]
[1780456302952,47.31,66342.23,4.0,0.32541,0.00015,18.54717]
[1780456303091,47.31,66349.18,4.0,0.32643,0.00015,18.57289]
[1780456303942,47.31,66349.18,4.0,0.32643,0.00015,18.57289]
[1780456304099,47.31,66357.12,4.0,0.3276,0.00015,18.6022]
[1780456305092,47.31,66357.12,4.0,0.3276,0.00015,18.6022]
[1780456306105,47.31,66358.11,4.0,0.32775,0.00015,18.60586]
[1780456306923,47.31,66359.0,4.0,0.32788,0.00015,18.60914]
[1780456307089,47.31,66359.0,4.0,0.32788,0.00015,18.60914]
[1780456307631,47.31,66359.03,4.0,0.32789,0.00015,18.60925]
[1780456308288,47.31,66359.37,4.0,0.32794,0.00015,18.61051]
[1780456308472,47.31,66359.37,4.0,0.32794,0.00015,18.61051]
[1780456308593,47.31,66359.37,4.0,0.32794,0.00015,18.61051]
[1780456309134,47.31,66365.21,4.0,0.3288,0.00015,18.63198]
[1780456311148,47.31,66371.32,4.0,0.32971,0.00015,18.6543]
[1780456313050,47.31,66371.88,4.0,0.32979,0.00015,18.65631]
[1780456313089,47.31,66371.88,4.0,0.32979,0.00015,18.65631]
[1780456313128,47.31,66371.88,4.0,0.32979,0.00015,18.65631]
[1780456313167,47.31,66371.88,4.0,0.32979,0.00015,18.65631]
[1780456314384,47.31,66372.96,4.0,0.32995,0.00015,18.66022]
[1780456315320,47.31,66375.23,4.0,0.33029,0.00015,18.66859]
[1780456316184,47.31,66364.36,4.0,0.32868,0.00015,18.62892]
[1780456317985,47.31,66364.36,4.0,0.32868,0.00015,18.62892]
[1780456318404,47.31,66363.81,4.0,0.3286,0.00015,18.62694]
[1780456318972,47.31,66363.81,4.0,0.3286,0.00015,18.62694]
[1780456321003,47.31,66359.71,4.0,0.328,0.00015,18.61191]
[1780456321314,47.31,66355.63,4.0,0.32739,0.00015,18.59679]
[1780456321345,47.31,66355.63,4.0,0.32739,0.00015,18.59679]
[1780456321382,47.31,66355.63,4.0,0.32739,0.00015,18.59679]
[1780456322358,47.31,66359.64,4.0,0.32798,0.00015,18.61158]
[1780456323365,47.31,66364.78,4.0,0.32875,0.00015,18.63061]
[1780456323578,47.31,66364.78,4.0,0.32875,0.00015,18.63061]
[1780456325122,47.32,66368.11,4.0,0.32925,0.00015,18.64294]
[1780456325515,47.32,66364.74,4.0,0.32875,0.00015,18.63063]
[1780456327163,47.32,66361.55,4.0,0.32828,0.00015,18.61897]
[1780456327255,47.32,66361.66,4.0,0.3283,0.00015,18.61938]
[1780456327725,47.32,66361.66,4.0,0.3283,0.00015,18.61938]
[1780456337331,47.32,66358.17,4.0,0.3278,0.00015,18.60709]
[1780456339580,47.32,66357.72,4.0,0.32774,0.00015,18.60549]
[1780456339747,47.32,66357.72,4.0,0.32774,0.00015,18.60549]
[1780456341869,47.33,66357.33,4.0,0.32769,0.00015,18.60416]
[1780456347400,47.32,66358.76,4.0,0.32788,0.00015,18.60897]
[1780456349416,47.32,66352.15,4.0,0.32689,0.00015,18.58441]
[1780456351017,47.32,66352.15,4.0,0.32689,0.00015,18.58441]
[1780456351368,47.32,66349.97,4.0,0.32654,0.00015,18.57263]
[1780456351430,47.32,66348.58,4.0,0.32633,0.00015,18.56747]
[1780456352850,47.32,66348.58,4.0,0.32633,0.00015,18.56747]
[1780456354633,47.31,66345.15,4.0,0.32581,0.00015,18.55449]
[1780456355045,47.31,66345.15,4.0,0.32581,0.00015,18.55449]
[1780456355108,47.31,66345.15,4.0,0.32581,0.00015,18.55449]
[1780456355224,47.31,66344.55,4.0,0.32571,0.00015,18.55203]
[1780456355309,47.31,66344.55,4.0,0.32571,0.00015,18.55203]
[1780456355457,47.31,66349.4,4.0,0.32643,0.00015,18.57004]
[1780456356816,47.31,66349.4,4.0,0.32643,0.00015,18.57004]
[1780456357415,47.31,66353.6,4.0,0.32705,0.00015,18.5855]
[1780456359603,47.31,66356.67,4.0,0.3275,0.00015,18.59678]
[1780456360316,47.31,66356.62,4.0,0.32749,0.00015,18.59652]
[1780456360493,47.31,66353.39,4.0,0.32701,0.00015,18.58452]
[1780456364521,47.3,66346.89,4.0,0.32603,0.00015,18.5599]
[1780456365644,47.3,66346.89,4.0,0.32603,0.00015,18.5599]
[1780456371570,47.29,66348.29,4.0,0.3262,0.00015,18.56429]
[1780456376606,47.29,66348.47,4.0,0.3262,0.00015,18.56438]
[1780456380979,47.28,66345.04,4.0,0.32568,0.00015,18.55128]
[1780456381064,47.28,66344.37,4.0,0.32557,0.00015,18.54857]
[1780456381713,47.28,66344.37,4.0,0.32557,0.00015,18.54857]
[1780456381717,47.28,66344.37,4.0,0.32557,0.00015,18.54857]
[1780456381750,47.28,66348.49,4.0,0.32618,0.00015,18.5639]
[1780456382946,47.28,66348.49,4.0,0.32618,0.00015,18.5639]
[1780456383025,47.28,66350.55,4.0,0.32648,0.00015,18.57143]
[1780456383753,47.28,66350.55,4.0,0.32648,0.00015,18.57143]
[1780456383917,47.28,66350.55,4.0,0.32648,0.00015,18.57143]
[1780456388986,47.28,66351.84,4.0,0.32667,0.00015,18.57618]
[1780456389390,47.28,66352.37,4.0,0.32674,0.00015,18.5781]
[1780456396747,47.28,66351.48,4.0,0.32661,0.00015,18.57466]
[1780456401782,47.27,66350.52,4.0,0.32646,0.00015,18.571]
[1780456403222,47.27,66350.52,4.0,0.32646,0.00015,18.571]
[1780456403243,47.27,66350.6,4.0,0.32647,0.00015,18.57125]
[1780456403351,47.27,66350.6,4.0,0.32647,0.00015,18.57125]
[1780456403887,47.27,66350.6,4.0,0.32647,0.00015,18.57125]
[1780456404099,47.27,66343.11,4.0,0.32536,0.00015,18.54328]
[1780456404431,47.27,66343.11,4.0,0.32536,0.00015,18.54328]
[1780456404624,47.27,66343.11,4.0,0.32536,0.00015,18.54328]
[1780456404806,47.27,66336.03,4.0,0.32431,0.00015,18.51682]
[1780456406670,47.27,66333.31,4.0,0.3239,0.00015,18.50653]
[1780456409684,47.27,66329.65,4.0,0.32335,0.00015,18.49249]
[1780456409904,47.27,66329.65,4.0,0.32335,0.00015,18.49249]
[1780456411436,47.27,66327.0,4.0,0.32296,0.00015,18.48245]
[1780456414154,47.27,66320.65,4.0,0.32199,0.00015,18.45475]
[1780456414936,47.27,66320.14,4.0,0.32191,0.00015,18.45279]
[1780456417896,47.26,66328.63,4.0,0.32316,0.00015,18.48471]
[1780456418505,47.26,66328.63,4.0,0.32316,0.00015,18.48471]
[1780456418623,47.26,66328.63,4.0,0.32316,0.00015,18.48471]
[1780456421006,47.26,66326.14,4.0,0.32279,0.00015,18.47522]
[1780456426973,47.26,66322.01,4.0,0.32217,0.00015,18.45939]
[1780456430420,47.26,66322.4,4.0,0.32222,0.00015,18.46073]
[1780456431028,47.26,66322.4,4.0,0.32222,0.00015,18.46073]
[1780456431669,47.26,66322.9,4.0,0.32229,0.00015,18.46259]
[1780456432867,47.26,66327.5,4.0,0.32297,0.00015,18.47991]
[1780456433009,47.26,66334.46,4.0,0.32399,0.00015,18.50603]
[1780456435393,47.26,66334.92,4.0,0.32406,0.00015,18.50769]
[1780456435618,47.26,66334.92,4.0,0.32406,0.00015,18.50769]
[1780456435968,47.26,66334.92,4.0,0.32406,0.00015,18.50769]
[1780456436921,47.26,66336.05,4.0,0.32422,0.00015,18.51185]
[1780456437227,47.26,66336.05,4.0,0.32422,0.00015,18.51185]
[1780456437414,47.25,66336.97,4.0,0.32435,0.00015,18.51516]
[1780456438047,47.25,66347.39,4.0,0.3259,0.00015,18.55409]
[1780456439034,47.25,66347.39,4.0,0.3259,0.00015,18.55409]
[1780456440168,47.25,66348.42,4.0,0.32605,0.00015,18.55791]
[1780456446102,47.25,66346.26,4.0,0.32573,0.00015,18.54983]
[1780456449267,47.25,66348.91,4.0,0.32612,0.00015,18.55968]
[1780456449405,47.25,66350.73,4.0,0.32639,0.00015,18.56643]
[1780456450131,47.25,66357.72,4.0,0.32742,0.00015,18.59231]
[1780456452879,47.25,66360.25,4.0,0.32779,0.00015,18.60158]
[1780456454160,47.25,66370.54,4.0,0.32932,0.00015,18.63931]
[1780456454461,47.25,66370.54,4.0,0.32932,0.00015,18.63931]
[1780456457124,47.25,66370.26,4.0,0.32928,0.00015,18.63825]
[1780456457360,47.25,66371.21,4.0,0.32942,0.00015,18.64171]
[1780456458802,47.25,66372.52,4.0,0.32961,0.00015,18.64644]
[1780456458846,47.25,66372.52,4.0,0.32961,0.00015,18.64644]
[1780456459378,47.25,66375.19,4.0,0.33,0.00015,18.65612]
[1780456461365,47.25,66382.22,4.0,0.33105,0.00015,18.68167]
[1780456462368,47.25,66382.96,4.0,0.33115,0.00015,18.68431]
[1780456463223,47.25,66383.59,4.0,0.33125,0.00015,18.68669]
[1780456463633,47.25,66383.59,4.0,0.33125,0.00015,18.68669]
[1780456464140,47.25,66383.59,4.0,0.33125,0.00015,18.68669]
[1780456464841,47.25,66383.43,4.0,0.33123,0.00015,18.6862]
[1780456467308,47.25,66385.76,4.0,0.33159,0.00015,18.69483]
[1780456467400,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456467567,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456467594,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456467681,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456467893,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456467999,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456468123,47.25,66385.65,4.0,0.33157,0.00015,18.69452]
[1780456468258,47.25,66400.69,4.0,0.33382,0.00015,18.74885]
[1780456468415,47.25,66400.69,4.0,0.33382,0.00015,18.74885]
[1780456468431,47.25,66400.69,4.0,0.33382,0.00015,18.74885]
[1780456468840,47.25,66400.69,4.0,0.33382,0.00015,18.74885]
[1780456472240,47.26,66406.22,4.0,0.33463,0.00015,18.7652]
[1780456472258,47.26,66406.22,4.0,0.33463,0.00015,18.7652]
[1780456472561,47.26,66405.04,4.0,0.33445,0.00015,18.76101]
[1780456472997,47.26,66405.04,4.0,0.33445,0.00015,18.76101]
[1780456473090,47.26,66405.04,4.0,0.33445,0.00015,18.76101]
[1780456473293,47.26,66399.35,4.0,0.3336,0.00015,18.74064]
[1780456474209,47.26,66399.35,4.0,0.3336,0.00015,18.74064]
[1780456475387,47.26,66396.42,4.0,0.33317,0.00015,18.7302]
[1780456475434,47.26,66396.42,4.0,0.33317,0.00015,18.7302]
[1780456476118,47.26,66396.42,4.0,0.33317,0.00015,18.7302]
[1780456477481,47.26,66396.77,4.0,0.33323,0.00015,18.73156]
[1780456477840,47.26,66396.77,4.0,0.33323,0.00015,18.73156]
[1780456477852,47.26,66396.77,4.0,0.33323,0.00015,18.73156]
[1780456477877,47.26,66396.77,4.0,0.33323,0.00015,18.73156]
[1780456477886,47.26,66396.77,4.0,0.33323,0.00015,18.73156]
[1780456480381,47.26,66406.74,4.0,0.33472,0.00015,18.7674]
[1780456481294,47.26,66406.74,4.0,0.33472,0.00015,18.7674]
[1780456481571,47.26,66406.98,4.0,0.33476,0.00015,18.7683]
[1780456481944,47.26,66406.98,4.0,0.33476,0.00015,18.7683]
[1780456484200,47.26,66412.0,4.0,0.33551,0.00015,18.78624]
[1780456484267,47.26,66412.0,4.0,0.33551,0.00015,18.78624]
[1780456484383,47.26,66412.9,4.0,0.33565,0.00015,18.78947]
[1780456485688,47.26,66413.89,4.0,0.33579,0.00015,18.79299]
[1780456487226,47.26,66413.82,4.0,0.33578,0.00015,18.79275]
[1780456489860,47.26,66408.99,4.0,0.33506,0.00015,18.77556]
[1780456492271,47.26,66410.12,4.0,0.33523,0.00015,18.77961]
[1780456493015,47.26,66409.65,4.0,0.33516,0.00015,18.77795]
[1780456493043,47.26,66409.65,4.0,0.33516,0.00015,18.77795]
[1780456493484,47.26,66409.24,4.0,0.3351,0.00015,18.77652]
[1780456495240,47.26,66410.13,4.0,0.33524,0.00015,18.77969]
[1780456497462,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456498616,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456498703,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456498768,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456498799,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456498802,47.26,66417.45,4.0,0.33633,0.00015,18.80576]
[1780456499499,47.26,66419.08,4.0,0.33658,0.00015,18.81154]
[1780456499508,47.26,66419.08,4.0,0.33658,0.00015,18.81154]
[1780456500524,47.26,66422.97,4.0,0.33716,0.00015,18.82529]
[1780456500844,47.26,66422.97,4.0,0.33716,0.00015,18.82529]
[1780456501162,47.26,66422.97,4.0,0.33716,0.00015,18.82529]
[1780456501217,47.26,66422.97,4.0,0.33716,0.00015,18.82529]
[1780456501404,47.26,66427.6,4.0,0.33785,0.00015,18.84158]
[1780456501429,47.26,66427.6,4.0,0.33785,0.00015,18.84158]
[1780456501436,47.26,66427.6,4.0,0.33785,0.00015,18.84158]
[1780456501760,47.26,66427.6,4.0,0.33785,0.00015,18.84158]
[1780456501900,47.26,66427.6,4.0,0.33785,0.00015,18.84158]
[1780456502413,47.26,66429.18,4.0,0.33809,0.00015,18.8471]
[1780456502423,47.26,66429.18,4.0,0.33809,0.00015,18.8471]
[1780456502575,47.26,66429.18,4.0,0.33809,0.00015,18.8471]
[1780456502590,47.26,66429.18,4.0,0.33809,0.00015,18.8471]
[1780456503544,47.26,66432.92,4.0,0.33865,0.00015,18.86023]
[1780456503559,47.26,66432.92,4.0,0.33865,0.00015,18.86023]
[1780456505191,47.26,66434.58,4.0,0.3389,0.00015,18.86601]
[1780456510568,47.26,66435.81,4.0,0.33907,0.00015,18.86994]
[1780456515604,47.25,66435.66,4.0,0.33903,0.00015,18.86916]
[1780456517534,47.25,66431.32,4.0,0.33838,0.00015,18.8539]
[1780456517636,47.25,66431.32,4.0,0.33838,0.00015,18.8539]
[1780456518292,47.25,66431.32,4.0,0.33838,0.00015,18.8539]
[1780456520368,47.25,66426.71,4.0,0.33768,0.00015,18.83759]
[1780456522245,47.25,66424.58,4.0,0.33736,0.00015,18.83002]
[1780456522822,47.25,66423.67,4.0,0.33722,0.00015,18.82675]
[1780456524064,47.25,66423.42,4.0,0.33718,0.00015,18.82587]
[1780456524451,47.25,66422.72,4.0,0.33707,0.00015,18.82336]
[1780456524522,47.25,66422.72,4.0,0.33707,0.00015,18.82336]
[1780456526310,47.25,66419.94,4.0,0.33666,0.00015,18.81353]
[1780456527070,47.25,66420.13,4.0,0.33669,0.00015,18.81418]
[1780456527602,47.25,66419.95,4.0,0.33666,0.00015,18.81352]
[1780456527960,47.25,66419.95,4.0,0.33666,0.00015,18.81352]
[1780456528054,47.25,66410.89,4.0,0.3353,0.00015,18.78133]
[1780456529155,47.25,66410.89,4.0,0.3353,0.00015,18.78133]
[1780456529448,47.25,66406.49,4.0,0.33464,0.00015,18.76564]
[1780456530383,47.25,66406.49,4.0,0.33464,0.00015,18.76564]
[1780456531566,47.25,66407.22,4.0,0.33475,0.00015,18.76827]
[1780456532506,47.25,66407.38,4.0,0.33475,0.00015,18.76531]
[1780456532560,47.25,66407.38,4.0,0.33475,0.00015,18.76531]
[1780456533759,47.25,66409.96,4.0,0.33514,0.00015,18.77455]
[1780456533794,47.25,66409.96,4.0,0.33514,0.00015,18.77455]
[1780456533825,47.25,66419.4,4.0,0.33655,0.00015,18.80812]
[1780456537553,47.25,66422.88,4.0,0.33707,0.00015,18.82043]
[1780456542796,47.25,66425.4,4.0,0.33745,0.00015,18.8292]
[1780456546180,47.25,66426.21,4.0,0.33757,0.00015,18.83201]
[1780456546315,47.25,66426.21,4.0,0.33757,0.00015,18.83201]
[1780456546505,47.25,66426.47,4.0,0.3376,0.00015,18.83287]
[1780456547172,47.25,66426.47,4.0,0.3376,0.00015,18.83287]
[1780456547254,47.25,66426.47,4.0,0.3376,0.00015,18.83287]
[1780456547583,47.25,66429.49,4.0,0.33805,0.00015,18.84348]
[1780456547585,47.25,66429.49,4.0,0.33805,0.00015,18.84348]
[1780456547621,47.25,66429.49,4.0,0.33805,0.00015,18.84348]
[1780456547637,47.25,66429.49,4.0,0.33805,0.00015,18.84348]
[1780456547835,47.25,66443.45,4.0,0.34015,0.00015,18.89232]
[1780456548479,47.25,66443.45,4.0,0.34015,0.00015,18.89232]
[1780456548521,47.25,66443.45,4.0,0.34015,0.00015,18.89232]
[1780456550083,47.25,66445.95,4.0,0.34053,0.00015,18.90098]
[1780456550101,47.25,66445.95,4.0,0.34053,0.00015,18.90098]
[1780456550407,47.25,66445.95,4.0,0.34053,0.00015,18.90098]
[1780456550423,47.25,66442.95,4.0,0.34008,0.00015,18.89052]
[1780456550534,47.25,66442.95,4.0,0.34008,0.00015,18.89052]
[1780456550680,47.25,66442.95,4.0,0.34008,0.00015,18.89052]
[1780456551385,47.25,66442.95,4.0,0.34008,0.00015,18.89052]
[1780456551894,47.24,66442.09,4.0,0.33994,0.00015,18.88745]
[1780456552144,47.24,66442.09,4.0,0.33994,0.00015,18.88745]
[1780456552316,47.24,66442.09,4.0,0.33994,0.00015,18.88745]
[1780456552394,47.24,66442.09,4.0,0.33994,0.00015,18.88745]
[1780456552398,47.24,66435.14,4.0,0.33889,0.00015,18.86311]
[1780456552823,47.24,66435.14,4.0,0.33889,0.00015,18.86311]
[1780456553136,47.24,66435.14,4.0,0.33889,0.00015,18.86311]
[1780456553382,47.24,66435.14,4.0,0.33889,0.00015,18.86311]
[1780456553384,47.24,66443.59,4.0,0.34016,0.00015,18.89256]
[1780456553923,47.24,66443.59,4.0,0.34016,0.00015,18.89256]
[1780456554019,47.24,66451.52,4.0,0.34136,0.00015,18.92008]
[1780456555305,47.24,66451.52,4.0,0.34136,0.00015,18.92008]
[1780456555949,47.24,66452.0,4.0,0.34143,0.00015,18.9217]
[1780456556306,47.24,66452.0,4.0,0.34143,0.00015,18.9217]
[1780456556317,47.24,66452.0,4.0,0.34143,0.00015,18.9217]
[1780456556387,47.24,66452.0,4.0,0.34143,0.00015,18.9217]
[1780456557131,47.24,66452.43,4.0,0.34149,0.00015,18.92321]
[1780456559710,47.24,66454.64,4.0,0.34182,0.00015,18.93079]
[1780456560336,47.24,66454.64,4.0,0.34182,0.00015,18.93079]
[1780456561126,47.24,66455.6,4.0,0.34196,0.00015,18.93391]
[1780456561406,47.24,66455.6,4.0,0.34196,0.00015,18.93391]
[1780456561657,47.24,66457.64,4.0,0.34226,0.00015,18.94084]
[1780456561958,47.24,66457.64,4.0,0.34226,0.00015,18.94084]
[1780456562007,47.24,66457.64,4.0,0.34226,0.00015,18.94084]
[1780456562061,47.24,66457.64,4.0,0.34226,0.00015,18.94084]
[1780456562474,47.24,66463.23,4.0,0.34311,0.00015,18.96006]
[1780456562941,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564062,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564097,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564109,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564268,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564281,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564283,47.24,66474.21,4.0,0.34476,0.00015,18.99746]
[1780456564377,47.23,66480.64,4.0,0.34572,0.00015,19.01902]
[1780456565147,47.23,66480.64,4.0,0.34572,0.00015,19.01902]
[1780456565237,47.23,66486.4,4.0,0.34659,0.00015,19.03844]
[1780456566478,47.23,66487.78,4.0,0.3468,0.00015,19.04309]
[1780456566737,47.23,66487.78,4.0,0.3468,0.00015,19.04309]
[1780456566743,47.23,66487.78,4.0,0.3468,0.00015,19.04309]
[1780456566862,47.23,66487.78,4.0,0.3468,0.00015,19.04309]
[1780456567551,47.23,66491.58,4.0,0.34737,0.00015,19.05581]
[1780456568389,47.23,66491.58,4.0,0.34737,0.00015,19.05581]
[1780456568416,47.23,66497.87,4.0,0.34832,0.00015,19.07676]
[1780456568609,47.23,66497.87,4.0,0.34832,0.00015,19.07676]
[1780456568658,47.23,66497.87,4.0,0.34832,0.00015,19.07676]
[1780456569156,47.23,66509.34,4.0,0.35006,0.00015,19.11481]
[1780456570424,47.23,66509.34,4.0,0.35006,0.00015,19.11481]
[1780456571142,47.23,66514.56,4.0,0.35085,0.00015,19.13194]
[1780456572801,47.23,66518.69,4.0,0.35147,0.00015,19.14542]
[1780456573346,47.23,66518.69,4.0,0.35147,0.00015,19.14542]
[1780456574256,47.22,66520.33,4.0,0.35171,0.00015,19.15057]
[1780456577203,47.22,66528.2,4.0,0.35289,0.00015,19.17593]
[1780456579788,47.21,66534.27,4.0,0.35379,0.00015,19.19524]
[1780456580594,47.21,66530.41,4.0,0.3532,0.00015,19.18255]
[1780456581926,47.21,66527.69,4.0,0.35278,0.00015,19.17355]
[1780456582184,47.21,66527.69,4.0,0.35278,0.00015,19.17355]
[1780456582463,47.21,66529.61,4.0,0.35307,0.00015,19.17981]
[1780456583336,47.21,66529.61,4.0,0.35307,0.00015,19.17981]
[1780456583371,47.2,66521.67,4.0,0.35184,0.00015,19.1536]
[1780456584026,47.2,66521.67,4.0,0.35184,0.00015,19.1536]
[1780456584534,47.2,66521.3,4.0,0.35178,0.00015,19.15227]
[1780456584708,47.2,66521.3,4.0,0.35178,0.00015,19.15227]
[1780456584858,47.2,66521.3,4.0,0.35178,0.00015,19.15227]
[1780456585849,47.2,66516.69,4.0,0.35107,0.00015,19.137]
[1780456588277,47.19,66511.39,4.0,0.35026,0.00015,19.1193]
[1780456589077,47.19,66512.36,4.0,0.3504,0.00015,19.12241]
[1780456594172,47.18,66511.19,4.0,0.35017,0.00015,19.11444]
[1780456595292,47.18,66511.19,4.0,0.35017,0.00015,19.11444]
[1780456595385,47.18,66511.19,4.0,0.35017,0.00015,19.11444]
[1780456596122,47.18,66512.09,4.0,0.3503,0.00015,19.11733]
[1780456598962,47.18,66511.54,4.0,0.3502,0.00015,19.11522]
[1780456598976,47.18,66511.54,4.0,0.3502,0.00015,19.11522]
[1780456598991,47.18,66511.54,4.0,0.3502,0.00015,19.11522]
[1780456599097,47.18,66511.54,4.0,0.3502,0.00015,19.11522]
[1780456599335,47.18,66511.54,4.0,0.3502,0.00015,19.11522]
[1780456599373,47.18,66503.47,4.0,0.34897,0.00015,19.08833]
[1780456600214,47.18,66496.98,4.0,0.34798,0.00015,19.06658]
[1780456600800,47.18,66496.98,4.0,0.34798,0.00015,19.06658]
[1780456601276,47.18,66496.98,4.0,0.34798,0.00015,19.06658]
[1780456601304,47.17,66491.29,4.0,0.34711,0.00015,19.04742]
[1780456601569,47.17,66491.29,4.0,0.34711,0.00015,19.04742]
[1780456601751,47.17,66491.29,4.0,0.34711,0.00015,19.04742]
[1780456601776,47.17,66491.29,4.0,0.34711,0.00015,19.04742]
[1780456602229,47.17,66482.22,4.0,0.34573,0.00015,19.01675]
[1780456602629,47.17,66482.22,4.0,0.34573,0.00015,19.01675]
[1780456602938,47.17,66482.22,4.0,0.34573,0.00015,19.01675]
[1780456603676,47.17,66478.79,4.0,0.34521,0.00015,19.00509]
[1780456603681,47.17,66478.79,4.0,0.34521,0.00015,19.00509]
[1780456606013,47.17,66472.99,4.0,0.34433,0.00015,18.98532]
[1780456606777,47.17,66472.74,4.0,0.34429,0.00015,18.98446]
[1780456606824,47.17,66472.74,4.0,0.34429,0.00015,18.98446]
[1780456607356,47.17,66472.74,4.0,0.34429,0.00015,18.98446]
[1780456607357,47.17,66473.05,4.0,0.34434,0.00015,18.98539]
[1780456608627,47.17,66472.13,4.0,0.34419,0.00015,18.98212]
[1780456609670,47.17,66471.37,4.0,0.34407,0.00015,18.9794]
[1780456610088,47.17,66471.37,4.0,0.34407,0.00015,18.9794]
[1780456610794,47.17,66473.85,4.0,0.34444,0.00015,18.98774]
[1780456611767,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456611967,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456612310,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456612330,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456612403,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456612440,47.16,66473.63,4.0,0.3444,0.00015,18.98686]
[1780456612499,47.16,66462.79,4.0,0.34275,0.00015,18.94959]
[1780456612975,47.16,66462.79,4.0,0.34275,0.00015,18.94959]
[1780456613375,47.16,66462.79,4.0,0.34275,0.00015,18.94959]
[1780456613438,47.16,66462.79,4.0,0.34275,0.00015,18.94959]
[1780456613622,47.16,66458.71,4.0,0.34213,0.00015,18.93542]
[1780456613777,47.16,66458.71,4.0,0.34213,0.00015,18.93542]
[1780456614317,47.16,66451.92,4.0,0.3411,0.00015,18.91183]
[1780456615105,47.16,66451.92,4.0,0.3411,0.00015,18.91183]
[1780456615171,47.16,66451.92,4.0,0.3411,0.00015,18.91183]
[1780456615273,47.16,66451.92,4.0,0.3411,0.00015,18.91183]
[1780456619352,47.16,66440.47,4.0,0.33936,0.00015,18.87161]
[1780456623121,47.15,66437.37,4.0,0.33889,0.00015,18.86061]
[1780456623451,47.15,66437.37,4.0,0.33889,0.00015,18.86061]
[1780456623788,47.15,66439.82,4.0,0.33925,0.00015,18.86916]
[1780456623907,47.15,66439.82,4.0,0.33925,0.00015,18.86916]
[1780456624405,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456624762,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456624823,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456624845,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456624919,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456625221,47.15,66433.33,4.0,0.33828,0.00015,18.84633]
[1780456625416,47.15,66424.34,4.0,0.33692,0.00015,18.81459]
[1780456626018,47.15,66424.34,4.0,0.33692,0.00015,18.81459]
[1780456626250,47.15,66424.34,4.0,0.33692,0.00015,18.81459]
[1780456626712,47.15,66418.83,4.0,0.33609,0.00015,18.79499]
[1780456627430,47.15,66412.49,4.0,0.33514,0.00015,18.7724]
[1780456627728,47.15,66412.49,4.0,0.33514,0.00015,18.7724]
[1780456627856,47.15,66412.49,4.0,0.33514,0.00015,18.7724]
[1780456628229,47.15,66412.49,4.0,0.33514,0.00015,18.7724]
[1780456629295,47.15,66407.7,4.0,0.33443,0.00015,18.75528]
[1780456629594,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456629730,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456629874,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456629891,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456629906,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456630392,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456630420,47.15,66404.19,4.0,0.3339,0.00015,18.74273]
[1780456630563,47.15,66404.0,4.0,0.33388,0.00015,18.74209]
[1780456631178,47.15,66404.0,4.0,0.33388,0.00015,18.74209]
[1780456631458,47.15,66395.7,4.0,0.33264,0.00015,18.71222]
[1780456631802,47.15,66395.7,4.0,0.33264,0.00015,18.71222]
[1780456632655,47.16,66394.94,4.0,0.33252,0.00015,18.70955]
[1780456632848,47.16,66394.94,4.0,0.33252,0.00015,18.70955]
[1780456632985,47.16,66394.94,4.0,0.33252,0.00015,18.70955]
[1780456633776,47.16,66394.6,4.0,0.33248,0.00015,18.7084]
[1780456634949,47.16,66394.99,4.0,0.33254,0.00015,18.70988]
[1780456636462,47.16,66393.89,4.0,0.33238,0.00015,18.70598]
[1780456636954,47.16,66395.7,4.0,0.33265,0.00015,18.7126]
[1780456636984,47.16,66395.7,4.0,0.33265,0.00015,18.7126]
[1780456637056,47.16,66395.7,4.0,0.33265,0.00015,18.7126]
[1780456637088,47.16,66395.7,4.0,0.33265,0.00015,18.7126]
[1780456637822,47.16,66399.77,4.0,0.33326,0.00015,18.72737]
[1780456638087,47.16,66399.77,4.0,0.33326,0.00015,18.72737]
[1780456638941,47.16,66403.71,4.0,0.33386,0.00015,18.74161]
[1780456640915,47.16,66404.06,4.0,0.33391,0.00015,18.74297]
[1780456641044,47.16,66404.06,4.0,0.33391,0.00015,18.74297]
[1780456641106,47.16,66404.06,4.0,0.33391,0.00015,18.74297]
[1780456641561,47.16,66409.53,4.0,0.33474,0.00015,18.76263]
[1780456642536,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643225,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643287,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643375,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643384,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643425,47.16,66417.52,4.0,0.33594,0.00015,18.79118]
[1780456643543,47.16,66428.03,4.0,0.33752,0.00015,18.82844]
[1780456645559,47.16,66433.91,4.0,0.3384,0.00015,18.84912]
[1780456649038,47.16,66434.92,4.0,0.33855,0.00015,18.85261]
[1780456649221,47.16,66434.92,4.0,0.33855,0.00015,18.85261]
[1780456649231,47.16,66434.92,4.0,0.33855,0.00015,18.85261]
[1780456649425,47.16,66434.92,4.0,0.33855,0.00015,18.85261]
[1780456649467,47.16,66427.8,4.0,0.33747,0.00015,18.82745]
[1780456650251,47.16,66427.8,4.0,0.33747,0.00015,18.82745]
[1780456651222,47.16,66423.0,4.0,0.33675,0.00015,18.81045]
[1780456651251,47.16,66417.76,4.0,0.33594,0.00015,18.78829]
[1780456651841,47.16,66417.76,4.0,0.33594,0.00015,18.78829]
[1780456654154,47.16,66420.04,4.0,0.33628,0.00015,18.79642]
[1780456655090,47.16,66419.47,4.0,0.33619,0.00015,18.7944]
[1780456657978,47.16,66420.17,4.0,0.3363,0.00015,18.7969]
[1780456662678,47.16,66420.7,4.0,0.33638,0.00015,18.79881]
[1780456663157,47.16,66420.7,4.0,0.33638,0.00015,18.79881]
[1780456663300,47.16,66420.7,4.0,0.33638,0.00015,18.79881]
[1780456665214,47.16,66416.74,4.0,0.33579,0.00015,18.78473]
[1780456666236,47.16,66413.88,4.0,0.33536,0.00015,18.77455]
[1780456666648,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666740,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666815,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666913,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666926,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666939,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456666955,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456667131,47.16,66414.06,4.0,0.33539,0.00015,18.77522]
[1780456667180,47.16,66408.12,4.0,0.3345,0.00015,18.754]
[1780456667869,47.16,66408.12,4.0,0.3345,0.00015,18.754]
[1780456668331,47.16,66408.12,4.0,0.3345,0.00015,18.754]
[1780456668426,47.16,66402.26,4.0,0.33362,0.00015,18.733]
[1780456668828,47.16,66402.26,4.0,0.33362,0.00015,18.733]
[1780456669349,47.16,66402.26,4.0,0.33362,0.00015,18.733]
[1780456669406,47.16,66402.26,4.0,0.33362,0.00015,18.733]
[1780456669633,47.16,66401.93,4.0,0.33357,0.00015,18.73187]
[1780456670515,47.16,66401.93,4.0,0.33357,0.00015,18.73187]
[1780456671166,47.16,66404.62,4.0,0.33398,0.00015,18.74159]
[1780456671234,47.16,66404.62,4.0,0.33398,0.00015,18.74159]
[1780456671316,47.16,66404.62,4.0,0.33398,0.00015,18.74159]
[1780456673050,47.16,66405.13,4.0,0.33406,0.00015,18.74347]
[1780456673080,47.16,66405.13,4.0,0.33406,0.00015,18.74347]
[1780456673469,47.16,66405.13,4.0,0.33406,0.00015,18.74347]
[1780456673676,47.17,66404.32,4.0,0.33394,0.00015,18.74066]
[1780456673711,47.17,66404.32,4.0,0.33394,0.00015,18.74066]
[1780456673733,47.17,66404.32,4.0,0.33394,0.00015,18.74066]
[1780456674025,47.17,66404.32,4.0,0.33394,0.00015,18.74066]
[1780456674208,47.17,66404.32,4.0,0.33394,0.00015,18.74066]
[1780456675157,47.17,66407.56,4.0,0.33443,0.00015,18.75233]
[1780456678493,47.17,66413.31,4.0,0.33529,0.00015,18.77296]
[1780456679810,47.17,66419.99,4.0,0.3363,0.00015,18.79681]
[1780456681569,47.17,66419.99,4.0,0.3363,0.00015,18.79681]
[1780456683379,47.17,66420.03,4.0,0.33631,0.00015,18.79697]
[1780456685356,47.17,66418.55,4.0,0.33608,0.00015,18.79172]
[1780456685466,47.17,66418.55,4.0,0.33608,0.00015,18.79172]
[1780456685871,47.17,66416.76,4.0,0.33582,0.00015,18.78537]
[1780456686650,47.17,66416.19,4.0,0.33573,0.00015,18.78334]
[1780456688878,47.17,66414.31,4.0,0.33545,0.00015,18.77667]
[1780456688992,47.17,66414.31,4.0,0.33545,0.00015,18.77667]
[1780456692061,47.17,66413.99,4.0,0.3354,0.00015,18.77558]
[1780456695260,47.17,66413.15,4.0,0.33528,0.00015,18.77267]
[1780456695465,47.17,66413.15,4.0,0.33528,0.00015,18.77267]
[1780456695546,47.17,66413.15,4.0,0.33528,0.00015,18.77267]
[1780456695589,47.17,66413.15,4.0,0.33528,0.00015,18.77267]
[1780456695692,47.17,66412.95,4.0,0.33525,0.00015,18.77198]
[1780456696568,47.17,66412.95,4.0,0.33525,0.00015,18.77198]
[1780456696706,47.17,66407.32,4.0,0.33441,0.00015,18.75186]
[1780456696716,47.17,66407.32,4.0,0.33441,0.00015,18.75186]
[1780456696972,47.17,66407.32,4.0,0.33441,0.00015,18.75186]
[1780456697270,47.17,66407.32,4.0,0.33441,0.00015,18.75186]
[1780456697276,47.17,66407.32,4.0,0.33441,0.00015,18.75186]
[1780456697628,47.17,66402.42,4.0,0.33368,0.00015,18.73431]
[1780456697641,47.17,66402.42,4.0,0.33368,0.00015,18.73431]
[1780456698022,47.17,66402.42,4.0,0.33368,0.00015,18.73431]
[1780456698063,47.17,66396.18,4.0,0.33274,0.00015,18.71182]
[1780456698952,47.17,66396.18,4.0,0.33274,0.00015,18.71182]
[1780456699393,47.17,66396.18,4.0,0.33274,0.00015,18.71182]
[1780456699612,47.17,66396.18,4.0,0.33274,0.00015,18.71182]
[1780456699738,47.17,66392.79,4.0,0.33224,0.00015,18.69969]
[1780456699838,47.17,66392.79,4.0,0.33224,0.00015,18.69969]
[1780456700580,47.17,66380.31,4.0,0.33038,0.00015,18.65431]
[1780456701174,47.17,66380.31,4.0,0.33038,0.00015,18.65431]
[1780456701493,47.17,66380.31,4.0,0.33038,0.00015,18.65431]
[1780456701552,47.17,66380.31,4.0,0.33038,0.00015,18.65431]
[1780456701586,47.17,66371.37,4.0,0.32905,0.00015,18.6216]
[1780456702983,47.17,66366.06,4.0,0.32825,0.00015,18.60198]
[1780456704237,47.17,66362.77,4.0,0.32776,0.00015,18.58977]
[1780456705335,47.17,66361.3,4.0,0.32754,0.00015,18.58428]
[1780456707320,47.17,66366.22,4.0,0.32827,0.00015,18.60241]
[1780456707330,47.17,66366.22,4.0,0.32827,0.00015,18.60241]
[1780456711237,47.17,66368.16,4.0,0.32855,0.00015,18.60931]
[1780456711241,47.17,66368.16,4.0,0.32855,0.00015,18.60931]
[1780456711246,47.17,66364.31,4.0,0.32794,0.00015,18.5914]
[1780456712175,47.17,66364.31,4.0,0.32794,0.00015,18.5914]
[1780456712348,47.17,66364.31,4.0,0.32794,0.00015,18.5914]
[1780456712458,47.17,66364.31,4.0,0.32794,0.00015,18.5914]
[1780456713104,47.17,66359.39,4.0,0.3272,0.00015,18.57307]
[1780456713132,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456713779,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714129,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714199,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714223,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714350,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714547,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714572,47.17,66352.22,4.0,0.32614,0.00015,18.54644]
[1780456714962,47.16,66347.67,4.0,0.32546,0.00015,18.52936]
[1780456715057,47.16,66337.5,4.0,0.32395,0.00015,18.49115]
[1780456716056,47.16,66337.5,4.0,0.32395,0.00015,18.49115]
[1780456716903,47.16,66334.52,4.0,0.3235,0.00015,18.47985]
[1780456717239,47.16,66334.52,4.0,0.3235,0.00015,18.47985]
[1780456717340,47.16,66334.52,4.0,0.3235,0.00015,18.47985]
[1780456717498,47.16,66334.52,4.0,0.3235,0.00015,18.47985]
[1780456718165,47.16,66329.61,4.0,0.32277,0.00015,18.46123]
[1780456720099,47.16,66330.7,4.0,0.32293,0.00015,18.46531]
[1780456722678,47.16,66329.1,4.0,0.32269,0.00015,18.45913]
[1780456726726,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727105,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727111,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727112,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727208,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727372,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727420,47.16,66328.59,4.0,0.32261,0.00015,18.45712]
[1780456727885,47.16,66324.72,4.0,0.32203,0.00015,18.44241]
[1780456728271,47.16,66324.72,4.0,0.32203,0.00015,18.44241]
[1780456728621,47.16,66324.72,4.0,0.32203,0.00015,18.44241]
[1780456728636,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456728740,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456729102,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456729477,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456729493,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456729542,47.16,66311.41,4.0,0.32007,0.00015,18.39172]
[1780456729729,47.16,66308.23,4.0,0.3196,0.00015,18.37958]
[1780456730040,47.16,66308.23,4.0,0.3196,0.00015,18.37958]
[1780456730560,47.16,66308.23,4.0,0.3196,0.00015,18.37958]
[1780456731094,47.16,66307.76,4.0,0.31953,0.00015,18.37778]
[1780456731151,47.16,66307.76,4.0,0.31953,0.00015,18.37778]
[1780456731572,47.16,66307.76,4.0,0.31953,0.00015,18.37778]
[1780456732659,47.16,66306.94,4.0,0.31941,0.00015,18.3747]
[1780456733184,47.16,66313.52,4.0,0.32039,0.00015,18.39992]
[1780456734045,47.16,66313.52,4.0,0.32039,0.00015,18.39992]
[1780456735329,47.16,66315.34,4.0,0.32066,0.00015,18.4069]
[1780456736323,47.16,66315.35,4.0,0.32066,0.00015,18.40697]
[1780456740233,47.16,66323.51,4.0,0.32186,0.00015,18.43803]
[1780456742950,47.16,66326.73,4.0,0.32234,0.00015,18.45021]
[1780456743239,47.16,66326.73,4.0,0.32234,0.00015,18.45021]
[1780456743416,47.16,66326.73,4.0,0.32234,0.00015,18.45021]
[1780456743471,47.16,66326.73,4.0,0.32234,0.00015,18.45021]
[1780456743740,47.16,66327.84,4.0,0.3225,0.00015,18.45438]
[1780456743853,47.16,66327.84,4.0,0.3225,0.00015,18.45438]
[1780456744149,47.16,66327.84,4.0,0.3225,0.00015,18.45438]
[1780456744233,47.16,66327.84,4.0,0.3225,0.00015,18.45438]
[1780456744329,47.16,66338.44,4.0,0.32407,0.00015,18.49432]
[1780456745274,47.16,66346.21,4.0,0.32522,0.00015,18.52339]
[1780456746077,47.16,66346.21,4.0,0.32522,0.00015,18.52339]
[1780456746323,47.16,66346.21,4.0,0.32522,0.00015,18.52339]
[1780456746967,47.16,66347.14,4.0,0.32536,0.00015,18.52685]
[1780456748716,47.16,66347.05,4.0,0.32534,0.00015,18.5265]
[1780456750483,47.16,66343.45,4.0,0.32481,0.00015,18.51303]
[1780456750512,47.16,66343.45,4.0,0.32481,0.00015,18.51303]
[1780456750534,47.16,66343.45,4.0,0.32481,0.00015,18.51303]
[1780456750569,47.16,66335.52,4.0,0.32363,0.00015,18.48318]
[1780456750702,47.16,66335.52,4.0,0.32363,0.00015,18.48318]
[1780456750969,47.16,66335.52,4.0,0.32363,0.00015,18.48318]
[1780456751181,47.16,66335.52,4.0,0.32363,0.00015,18.48318]
[1780456751484,47.16,66335.52,4.0,0.32363,0.00015,18.48318]
[1780456751551,47.16,66315.9,4.0,0.32073,0.00015,18.40879]
[1780456751845,47.16,66315.9,4.0,0.32073,0.00015,18.40879]
[1780456751985,47.16,66315.9,4.0,0.32073,0.00015,18.40879]
[1780456752327,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456752744,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456752803,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456752967,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456753003,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456753416,47.16,66308.86,4.0,0.31969,0.00015,18.38191]
[1780456754046,47.16,66308.42,4.0,0.31963,0.00015,18.38025]
[1780456754133,47.16,66308.42,4.0,0.31963,0.00015,18.38025]
[1780456755105,47.16,66306.98,4.0,0.31942,0.00015,18.37477]
[1780456755600,47.16,66306.98,4.0,0.31942,0.00015,18.37477]
[1780456756073,47.16,66307.34,4.0,0.31947,0.00015,18.37619]
[1780456756596,47.16,66307.34,4.0,0.31947,0.00015,18.37619]
[1780456757482,47.16,66307.56,4.0,0.3195,0.00015,18.37708]
[1780456761472,47.16,66309.06,4.0,0.31973,0.00015,18.38296]
[1780456762881,47.16,66309.17,4.0,0.31975,0.00015,18.38345]
[1780456765470,47.16,66308.78,4.0,0.3197,0.00015,18.38202]
[1780456769803,47.16,66307.52,4.0,0.31952,0.00015,18.37735]
[1780456770170,47.16,66307.52,4.0,0.31952,0.00015,18.37735]
[1780456770453,47.16,66314.09,4.0,0.32049,0.00015,18.40251]
[1780456770708,47.16,66314.09,4.0,0.32049,0.00015,18.40251]
[1780456772417,47.16,66319.72,4.0,0.32129,0.00015,18.42038]
[1780456773399,47.16,66320.41,4.0,0.32139,0.00015,18.423]
[1780456773728,47.16,66316.31,4.0,0.32079,0.00015,18.40739]
[1780456773817,47.16,66316.31,4.0,0.32079,0.00015,18.40739]
[1780456774860,47.16,66312.16,4.0,0.32017,0.00015,18.39157]
[1780456775547,47.16,66312.16,4.0,0.32017,0.00015,18.39157]
[1780456775834,47.16,66307.11,4.0,0.31943,0.00015,18.37226]
[1780456775977,47.16,66307.11,4.0,0.31943,0.00015,18.37226]
[1780456777007,47.16,66306.7,4.0,0.31937,0.00015,18.37073]
[1780456777312,47.16,66306.7,4.0,0.31937,0.00015,18.37073]
[1780456779038,47.16,66306.38,4.0,0.31933,0.00015,18.36954]
[1780456780597,47.17,66305.87,4.0,0.31925,0.00015,18.36767]
[1780456780766,47.17,66305.36,4.0,0.31918,0.00015,18.36575]
[1780456782916,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783066,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783073,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783113,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783532,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783622,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783645,47.17,66302.25,4.0,0.31873,0.00015,18.3539]
[1780456783655,47.17,66292.02,4.0,0.31722,0.00015,18.31451]
[1780456783886,47.17,66292.02,4.0,0.31722,0.00015,18.31451]
[1780456783936,47.17,66292.02,4.0,0.31722,0.00015,18.31451]
[1780456784033,47.17,66292.02,4.0,0.31722,0.00015,18.31451]
[1780456784551,47.17,66285.0,4.0,0.3162,0.00015,18.28739]
[1780456784862,47.17,66285.0,4.0,0.3162,0.00015,18.28739]
[1780456785212,47.17,66285.0,4.0,0.3162,0.00015,18.28739]
[1780456785982,47.17,66282.76,4.0,0.31587,0.00015,18.27879]
[1780456786678,47.17,66282.76,4.0,0.31587,0.00015,18.27879]
[1780456787049,47.17,66282.58,4.0,0.31585,0.00015,18.27821]
[1780456789846,47.17,66282.61,4.0,0.31587,0.00015,18.27868]
[1780456792069,47.18,66281.66,4.0,0.31574,0.00015,18.27522]
[1780456792199,47.18,66281.66,4.0,0.31574,0.00015,18.27522]
[1780456792256,47.18,66281.66,4.0,0.31574,0.00015,18.27522]
[1780456793075,47.18,66279.53,4.0,0.31543,0.00015,18.26705]
[1780456793614,47.18,66275.66,4.0,0.31487,0.00015,18.25205]
[1780456794331,47.18,66275.66,4.0,0.31487,0.00015,18.25205]
[1780456794686,47.18,66275.66,4.0,0.31487,0.00015,18.25205]
[1780456794711,47.18,66284.03,4.0,0.3161,0.00015,18.28477]
[1780456794746,47.18,66284.03,4.0,0.3161,0.00015,18.28477]
[1780456795628,47.18,66290.86,4.0,0.31711,0.00015,18.31133]
[1780456796419,47.18,66290.86,4.0,0.31711,0.00015,18.31133]
[1780456796635,47.18,66296.78,4.0,0.31798,0.00015,18.33426]
[1780456798160,47.18,66295.73,4.0,0.31783,0.00015,18.33025]
[1780456798736,47.18,66296.0,4.0,0.31787,0.00015,18.33134]
[1780456799903,47.18,66296.65,4.0,0.31797,0.00015,18.33389]
[1780456800973,47.18,66300.52,4.0,0.31854,0.00015,18.34884]
[1780456802568,47.18,66302.73,4.0,0.31886,0.00015,18.35736]
[1780456802603,47.18,66302.73,4.0,0.31886,0.00015,18.35736]
[1780456802650,47.18,66302.73,4.0,0.31886,0.00015,18.35736]
[1780456802655,47.18,66302.73,4.0,0.31886,0.00015,18.35736]
[1780456802732,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803033,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803239,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803251,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803587,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803674,47.18,66307.56,4.0,0.31958,0.00015,18.37591]
[1780456803686,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456803748,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456803819,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456803942,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456803958,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456804089,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456804377,47.18,66320.27,4.0,0.32145,0.00015,18.42441]
[1780456805499,47.18,66319.84,4.0,0.32139,0.00015,18.42277]
[1780456806313,47.18,66318.33,4.0,0.32117,0.00015,18.41702]
[1780456807392,47.18,66318.18,4.0,0.32114,0.00015,18.41645]
[1780456807434,47.18,66318.18,4.0,0.32114,0.00015,18.41645]
[1780456808988,47.18,66315.53,4.0,0.32075,0.00015,18.40637]
[1780456809254,47.18,66315.53,4.0,0.32075,0.00015,18.40637]
[1780456810721,47.18,66313.84,4.0,0.3205,0.00015,18.39993]
[1780456810796,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811035,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811122,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811286,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811331,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811435,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811564,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811648,47.18,66313.08,4.0,0.32039,0.00015,18.39705]
[1780456811743,47.18,66322.84,4.0,0.32183,0.00015,18.43417]
[1780456812751,47.18,66315.06,4.0,0.32068,0.00015,18.40461]
[1780456812920,47.18,66315.06,4.0,0.32068,0.00015,18.40461]
[1780456813208,47.18,66315.06,4.0,0.32068,0.00015,18.40461]
[1780456813416,47.18,66315.06,4.0,0.32068,0.00015,18.40461]
[1780456814042,47.18,66314.26,4.0,0.32057,0.00015,18.40156]
[1780456814889,47.18,66313.61,4.0,0.32047,0.00015,18.39909]
[1780456815208,47.18,66313.61,4.0,0.32047,0.00015,18.39909]
[1780456815224,47.18,66313.61,4.0,0.32047,0.00015,18.39909]
[1780456822518,47.19,66318.28,4.0,0.32116,0.00015,18.4169]
[1780456822590,47.19,66318.28,4.0,0.32116,0.00015,18.4169]
[1780456822673,47.19,66318.28,4.0,0.32116,0.00015,18.4169]
[1780456823625,47.19,66317.28,4.0,0.32101,0.00015,18.4131]
[1780456824281,47.19,66316.75,4.0,0.32094,0.00015,18.41108]
[1780456825513,47.19,66314.28,4.0,0.32057,0.00015,18.40167]
[1780456826101,47.19,66314.04,4.0,0.32054,0.00015,18.40078]
[1780456826192,47.19,66314.04,4.0,0.32054,0.00015,18.40078]
[1780456826276,47.19,66314.04,4.0,0.32054,0.00015,18.40078]
[1780456826524,47.19,66314.04,4.0,0.32054,0.00015,18.40078]
[1780456827152,47.19,66309.66,4.0,0.31989,0.00015,18.38406]
[1780456827165,47.19,66309.66,4.0,0.31989,0.00015,18.38406]
[1780456827272,47.19,66309.66,4.0,0.31989,0.00015,18.38406]
[1780456827635,47.19,66309.66,4.0,0.31989,0.00015,18.38406]
[1780456827738,47.19,66303.04,4.0,0.31892,0.00015,18.35872]
[1780456828099,47.19,66303.04,4.0,0.31892,0.00015,18.35872]
[1780456828235,47.19,66303.04,4.0,0.31892,0.00015,18.35872]
[1780456828283,47.19,66295.76,4.0,0.31785,0.00015,18.33071]
[1780456829746,47.19,66295.76,4.0,0.31785,0.00015,18.33071]
[1780456829874,47.19,66293.8,4.0,0.31756,0.00015,18.32327]
[1780456830024,47.19,66293.8,4.0,0.31756,0.00015,18.32327]
[1780456830263,47.19,66293.8,4.0,0.31756,0.00015,18.32327]
[1780456830282,47.19,66293.8,4.0,0.31756,0.00015,18.32327]
[1780456830903,47.19,66293.61,4.0,0.31754,0.00015,18.32261]
[1780456831380,47.19,66293.61,4.0,0.31754,0.00015,18.32261]
[1780456831640,47.19,66293.61,4.0,0.31754,0.00015,18.32261]
[1780456831662,47.19,66293.61,4.0,0.31754,0.00015,18.32261]
[1780456831732,47.19,66293.61,4.0,0.31754,0.00015,18.32261]
[1780456833454,47.19,66287.01,4.0,0.31654,0.00015,18.29355]
[1780456833589,47.19,66287.01,4.0,0.31654,0.00015,18.29355]
[1780456833758,47.19,66287.01,4.0,0.31654,0.00015,18.29355]
[1780456834159,47.19,66288.26,4.0,0.31673,0.00015,18.29859]
[1780456834203,47.19,66288.26,4.0,0.31673,0.00015,18.29859]
[1780456834616,47.19,66288.26,4.0,0.31673,0.00015,18.29859]
[1780456834717,47.19,66284.28,4.0,0.31615,0.00015,18.28325]
[1780456835520,47.19,66284.28,4.0,0.31615,0.00015,18.28325]
[1780456836049,47.19,66280.83,4.0,0.31565,0.00015,18.26988]
[1780456836171,47.19,66280.83,4.0,0.31565,0.00015,18.26988]
[1780456836442,47.19,66280.83,4.0,0.31565,0.00015,18.26988]
[1780456836523,47.19,66280.83,4.0,0.31565,0.00015,18.26988]
[1780456836657,47.19,66280.83,4.0,0.31565,0.00015,18.26988]
[1780456836933,47.19,66266.8,4.0,0.3136,0.00015,18.21511]
[1780456838077,47.19,66266.8,4.0,0.3136,0.00015,18.21511]
[1780456838222,47.19,66266.8,4.0,0.3136,0.00015,18.21511]
[1780456839014,47.19,66262.26,4.0,0.31293,0.00015,18.19718]
[1780456840661,47.19,66258.76,4.0,0.31242,0.00015,18.18346]
[1780456840673,47.19,66250.94,4.0,0.31128,0.00015,18.15249]
[1780456845141,47.19,66250.82,4.0,0.31126,0.00015,18.15205]
[1780456845186,47.19,66250.82,4.0,0.31126,0.00015,18.15205]
[1780456846453,47.19,66255.32,4.0,0.31192,0.00015,18.16986]
[1780456846941,47.19,66254.82,4.0,0.31185,0.00015,18.16788]
[1780456850216,47.19,66257.05,4.0,0.31217,0.00015,18.17663]
[1780456855390,47.19,66250.0,4.0,0.31114,0.00015,18.14869]
[1780456855619,47.19,66250.0,4.0,0.31114,0.00015,18.14869]
[1780456860070,47.19,66253.23,4.0,0.31161,0.00015,18.16149]
[1780456860617,47.19,66253.23,4.0,0.31161,0.00015,18.16149]
[1780456861338,47.19,66253.63,4.0,0.31167,0.00015,18.16306]
[1780456861755,47.19,66253.63,4.0,0.31167,0.00015,18.16306]
[1780456862688,47.19,66251.0,4.0,0.31128,0.00015,18.15265]
[1780456862719,47.19,66243.75,4.0,0.31023,0.00015,18.12387]
[1780456863532,47.19,66243.75,4.0,0.31023,0.00015,18.12387]
[1780456865013,47.19,66242.61,4.0,0.31006,0.00015,18.11937]
[1780456866234,47.19,66242.51,4.0,0.31005,0.00015,18.119]
[1780456867481,47.19,66241.06,4.0,0.30984,0.00015,18.11326]
[1780456867910,47.19,66244.87,4.0,0.3104,0.00015,18.12848]
[1780456868978,47.19,66249.5,4.0,0.31107,0.00015,18.14685]
[1780456870899,47.19,66251.42,4.0,0.31135,0.00015,18.15449]
[1780456873784,47.19,66254.99,4.0,0.31187,0.00015,18.16861]
[1780456873854,47.19,66254.99,4.0,0.31187,0.00015,18.16861]
[1780456873954,47.19,66256.79,4.0,0.31213,0.00015,18.1757]
[1780456874408,47.19,66256.79,4.0,0.31213,0.00015,18.1757]
[1780456878051,47.19,66259.99,4.0,0.3126,0.00015,18.18825]
[1780456878325,47.19,66259.99,4.0,0.3126,0.00015,18.18825]
[1780456879141,47.19,66265.28,4.0,0.31337,0.00015,18.20903]
[1780456879143,47.19,66265.28,4.0,0.31337,0.00015,18.20903]
[1780456879229,47.19,66274.78,4.0,0.31476,0.00015,18.24621]
[1780456881100,47.19,66275.54,4.0,0.31487,0.00015,18.24915]
[1780456885803,47.19,66270.23,4.0,0.31409,0.00015,18.22831]
[1780456885875,47.19,66270.63,4.0,0.31415,0.00015,18.22985]
[1780456887043,47.19,66276.5,4.0,0.31501,0.00015,18.25279]
[1780456887048,47.19,66276.5,4.0,0.31501,0.00015,18.25279]
[1780456888278,47.19,66281.88,4.0,0.31579,0.00015,18.27373]
[1780456889408,47.19,66287.26,4.0,0.31658,0.00015,18.29458]
[1780456890097,47.19,66288.45,4.0,0.31675,0.00015,18.29914]
[1780456891900,47.19,66293.44,4.0,0.31745,0.00015,18.3147]
[1780456892183,47.19,66293.44,4.0,0.31745,0.00015,18.3147]
[1780456892542,47.19,66293.44,4.0,0.31745,0.00015,18.3147]
[1780456892544,47.19,66293.44,4.0,0.31745,0.00015,18.3147]
[1780456892783,47.19,66293.44,4.0,0.31745,0.00015,18.3147]
[1780456892834,47.19,66287.01,4.0,0.3165,0.00015,18.28964]
[1780456893327,47.19,66281.02,4.0,0.31562,0.00015,18.26636]
[1780456894903,47.19,66281.37,4.0,0.31568,0.00015,18.26783]
[1780456896354,47.19,66280.68,4.0,0.31558,0.00015,18.26527]
[1780456896664,47.19,66280.68,4.0,0.31558,0.00015,18.26527]
[1780456898418,47.19,66279.28,4.0,0.31539,0.00015,18.26006]
[1780456899072,47.19,66281.07,4.0,0.31566,0.00015,18.26729]
[1780456901591,47.19,66283.16,4.0,0.31597,0.00015,18.27553]
[1780456901746,47.19,66283.16,4.0,0.31597,0.00015,18.27553]
[1780456902252,47.2,66284.72,4.0,0.31621,0.00015,18.28183]
[1780456902390,47.2,66284.82,4.0,0.31622,0.00015,18.28221]
[1780456903625,47.2,66284.82,4.0,0.31622,0.00015,18.28221]
[1780456904671,47.2,66283.56,4.0,0.31605,0.00015,18.27751]
[1780456905048,47.2,66282.42,4.0,0.31588,0.00015,18.27317]
[1780456905792,47.2,66282.42,4.0,0.31588,0.00015,18.27317]
[1780456906161,47.2,66281.54,4.0,0.31576,0.00015,18.26984]
[1780456908823,47.2,66280.96,4.0,0.31568,0.00015,18.26777]
[1780456909222,47.2,66282.12,4.0,0.31585,0.00015,18.27238]
[1780456910897,47.2,66282.48,4.0,0.31591,0.00015,18.27387]
[1780456915724,47.21,66283.01,4.0,0.31601,0.00015,18.27637]
[1780456917110,47.21,66284.41,4.0,0.31622,0.00015,18.28198]
[1780456917123,47.21,66284.41,4.0,0.31622,0.00015,18.28198]
[1780456917682,47.21,66284.41,4.0,0.31622,0.00015,18.28198]
[1780456917749,47.21,66291.42,4.0,0.31725,0.00015,18.3092]
[1780456918699,47.21,66291.42,4.0,0.31725,0.00015,18.3092]
[1780456919603,47.21,66295.05,4.0,0.31779,0.00015,18.32327]
[1780456920878,47.21,66295.87,4.0,0.31791,0.00015,18.32648]
[1780456927879,47.22,66294.62,4.0,0.31774,0.00015,18.32196]
[1780456927975,47.22,66294.54,4.0,0.31773,0.00015,18.3217]
[1780456927986,47.22,66294.54,4.0,0.31773,0.00015,18.3217]
[1780456928573,47.22,66288.57,4.0,0.31685,0.00015,18.29868]
[1780456929059,47.22,66288.57,4.0,0.31685,0.00015,18.29868]
[1780456929286,47.22,66288.57,4.0,0.31685,0.00015,18.29868]
[1780456929973,47.22,66289.01,4.0,0.31692,0.00015,18.30045]
[1780456929987,47.22,66289.01,4.0,0.31692,0.00015,18.30045]
[1780456930150,47.22,66289.01,4.0,0.31692,0.00015,18.30045]
[1780456930856,47.22,66289.01,4.0,0.31692,0.00015,18.30045]
[1780456932167,47.22,66292.74,4.0,0.31747,0.00015,18.31499]
[1780456932268,47.22,66292.74,4.0,0.31747,0.00015,18.31499]
[1780456932653,47.22,66292.74,4.0,0.31747,0.00015,18.31499]
[1780456932692,47.22,66292.74,4.0,0.31747,0.00015,18.31499]
[1780456933569,47.22,66289.17,4.0,0.31695,0.00015,18.30124]
[1780456933608,47.22,66281.25,4.0,0.31579,0.00015,18.2706]
[1780456937683,47.22,66279.8,4.0,0.31559,0.00015,18.26524]
[1780456938248,47.22,66280.48,4.0,0.31569,0.00015,18.26798]
[1780456939200,47.23,66280.85,4.0,0.31575,0.00015,18.26951]
[1780456941330,47.23,66284.99,4.0,0.31637,0.00015,18.28577]
[1780456943930,47.23,66288.01,4.0,0.31682,0.00015,18.29761]
[1780456947022,47.23,66293.19,4.0,0.31759,0.00015,18.31786]
[1780456952013,47.23,66292.05,4.0,0.3174,0.00015,18.3101]
[1780456953733,47.23,66295.06,4.0,0.31784,0.00015,18.32176]
[1780456953787,47.23,66295.06,4.0,0.31784,0.00015,18.32176]
[1780456953868,47.23,66295.06,4.0,0.31784,0.00015,18.32176]
[1780456954437,47.23,66299.19,4.0,0.31845,0.00015,18.3377]
[1780456954495,47.23,66299.19,4.0,0.31845,0.00015,18.3377]
[1780456955781,47.24,66304.62,4.0,0.31925,0.00015,18.35856]
[1780456957885,47.24,66305.21,4.0,0.31934,0.00015,18.36084]
[1780456957930,47.24,66305.21,4.0,0.31934,0.00015,18.36084]
[1780456958470,47.24,66305.38,4.0,0.31937,0.00015,18.36151]
[1780456958578,47.24,66305.38,4.0,0.31937,0.00015,18.36151]
[1780456959872,47.24,66300.24,4.0,0.31861,0.00015,18.34181]
[1780456969603,47.24,66298.37,4.0,0.31835,0.00015,18.33488]
[1780456969646,47.24,66298.37,4.0,0.31835,0.00015,18.33488]
[1780456969657,47.24,66298.37,4.0,0.31835,0.00015,18.33488]
[1780456970899,47.24,66295.97,4.0,0.31799,0.00015,18.32568]
[1780456971032,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971089,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971170,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971336,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971382,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971424,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971641,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971661,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971886,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971950,47.24,66293.89,4.0,0.31769,0.00015,18.31771]
[1780456971969,47.24,66314.66,4.0,0.32075,0.00015,18.39733]
[1780456972219,47.24,66314.66,4.0,0.32075,0.00015,18.39733]
[1780456972727,47.24,66314.66,4.0,0.32075,0.00015,18.39733]
[1780456972901,47.24,66325.55,4.0,0.32236,0.00015,18.43864]
[1780456973045,47.24,66325.55,4.0,0.32236,0.00015,18.43864]
[1780456973527,47.24,66325.55,4.0,0.32236,0.00015,18.43864]
[1780456973635,47.24,66325.55,4.0,0.32236,0.00015,18.43864]
[1780456974796,47.24,66328.69,4.0,0.32282,0.00015,18.45047]
[1780456974988,47.24,66328.69,4.0,0.32282,0.00015,18.45047]
[1780456975002,47.24,66328.69,4.0,0.32282,0.00015,18.45047]
[1780456975052,47.24,66323.56,4.0,0.32206,0.00015,18.43105]
[1780456975083,47.24,66323.56,4.0,0.32206,0.00015,18.43105]
[1780456975145,47.24,66323.56,4.0,0.32206,0.00015,18.43105]
[1780456975264,47.24,66323.56,4.0,0.32206,0.00015,18.43105]
[1780456975800,47.24,66323.56,4.0,0.32206,0.00015,18.43105]
[1780456976063,47.24,66318.57,4.0,0.32132,0.00015,18.41211]
[1780456976693,47.24,66318.57,4.0,0.32132,0.00015,18.41211]
[1780456976784,47.24,66318.57,4.0,0.32132,0.00015,18.41211]
[1780456976902,47.24,66318.57,4.0,0.32132,0.00015,18.41211]
[1780456977118,47.24,66318.17,4.0,0.32126,0.00015,18.41058]
[1780456979949,47.24,66317.28,4.0,0.32114,0.00015,18.40742]
[1780456980363,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456980415,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456980482,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456980556,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456980649,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456980946,47.24,66317.08,4.0,0.32112,0.00015,18.40677]
[1780456981200,47.24,66321.12,4.0,0.32172,0.00015,18.4222]
[1780456981254,47.24,66321.12,4.0,0.32172,0.00015,18.4222]
[1780456981279,47.24,66321.12,4.0,0.32172,0.00015,18.4222]
[1780456981299,47.24,66321.12,4.0,0.32172,0.00015,18.4222]
[1780456981692,47.24,66321.12,4.0,0.32172,0.00015,18.4222]
[1780456982208,47.24,66319.29,4.0,0.32145,0.00015,18.41525]
[1780456982297,47.24,66319.29,4.0,0.32145,0.00015,18.41525]
[1780456983057,47.24,66314.68,4.0,0.32077,0.00015,18.39772]
[1780456983372,47.24,66314.68,4.0,0.32077,0.00015,18.39772]
[1780456983722,47.24,66314.68,4.0,0.32077,0.00015,18.39772]
[1780456983727,47.24,66314.68,4.0,0.32077,0.00015,18.39772]
[1780456984146,47.24,66316.84,4.0,0.32108,0.00015,18.40594]
[1780456984243,47.24,66316.84,4.0,0.32108,0.00015,18.40594]
[1780456984277,47.24,66316.84,4.0,0.32108,0.00015,18.40594]
[1780456984985,47.24,66323.07,4.0,0.322,0.00015,18.42956]
[1780456985251,47.24,66323.07,4.0,0.322,0.00015,18.42956]
[1780456985685,47.24,66323.07,4.0,0.322,0.00015,18.42956]
[1780456985703,47.24,66323.07,4.0,0.322,0.00015,18.42956]
[1780456985804,47.24,66323.07,4.0,0.322,0.00015,18.42956]
[1780456986029,47.24,66327.08,4.0,0.3226,0.00015,18.4447]
[1780456986057,47.24,66327.08,4.0,0.3226,0.00015,18.4447]
[1780456990482,47.24,66327.35,4.0,0.32263,0.00015,18.44557]
[1780456990985,47.24,66327.35,4.0,0.32263,0.00015,18.44557]
[1780456992945,47.24,66329.46,4.0,0.32294,0.00015,18.4535]
[1780456993040,47.24,66329.46,4.0,0.32294,0.00015,18.4535]
[1780456993433,47.24,66328.45,4.0,0.32279,0.00015,18.44961]
[1780456994314,47.24,66328.55,4.0,0.3228,0.00015,18.44999]
[1780456994341,47.24,66328.55,4.0,0.3228,0.00015,18.44999]
[1780456994454,47.24,66328.55,4.0,0.3228,0.00015,18.44999]
[1780456994652,47.24,66328.55,4.0,0.3228,0.00015,18.44999]
[1780456994908,47.24,66328.55,4.0,0.3228,0.00015,18.44999]
[1780456995000,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995141,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995214,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995242,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995352,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995389,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995462,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995560,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995803,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995891,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995891,47.24,66335.42,4.0,0.32381,0.00015,18.47577]
[1780456995981,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996077,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996131,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996337,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996345,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996446,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996659,47.24,66351.08,4.0,0.32613,0.00015,18.53423]
[1780456996746,47.24,66372.08,4.0,0.32926,0.00015,18.61194]
[1780456997076,47.24,66372.08,4.0,0.32926,0.00015,18.61194]
[1780456997543,47.24,66372.08,4.0,0.32926,0.00015,18.61194]
[1780456997708,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998050,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998069,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998081,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998157,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998306,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998566,47.24,66376.32,4.0,0.32989,0.00015,18.6273]
[1780456998652,47.24,66367.31,4.0,0.32855,0.00015,18.59427]
[1780456999159,47.24,66367.31,4.0,0.32855,0.00015,18.59427]
[1780456999194,47.24,66367.31,4.0,0.32855,0.00015,18.59427]
[1780456999378,47.24,66367.31,4.0,0.32855,0.00015,18.59427]
[1780457000149,47.24,66366.3,4.0,0.32839,0.00015,18.59038]
[1780457000239,47.24,66366.3,4.0,0.32839,0.00015,18.59038]
[1780457000402,47.24,66366.3,4.0,0.32839,0.00015,18.59038]
[1780457001203,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457001306,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457001625,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457001873,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457001891,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457001899,47.24,66363.76,4.0,0.32801,0.00015,18.58103]
[1780457002198,47.24,66360.87,4.0,0.32758,0.00015,18.57032]
[1780457002692,47.24,66360.87,4.0,0.32758,0.00015,18.57032]
[1780457003104,47.24,66360.87,4.0,0.32758,0.00015,18.57032]
[1780457003192,47.23,66363.27,4.0,0.32793,0.00015,18.57905]
[1780457003197,47.23,66363.27,4.0,0.32793,0.00015,18.57905]
[1780457003202,47.23,66363.27,4.0,0.32793,0.00015,18.57905]
[1780457003214,47.23,66363.27,4.0,0.32793,0.00015,18.57905]
[1780457004311,47.24,66365.13,4.0,0.32821,0.00015,18.58597]
[1780457004383,47.24,66365.13,4.0,0.32821,0.00015,18.58597]
[1780457005762,47.23,66370.24,4.0,0.32896,0.00015,18.60463]
[1780457006354,47.24,66372.16,4.0,0.32925,0.00015,18.61177]
[1780457006359,47.24,66372.16,4.0,0.32925,0.00015,18.61177]
[1780457006688,47.24,66372.16,4.0,0.32925,0.00015,18.61177]
[1780457007052,47.24,66372.16,4.0,0.32925,0.00015,18.61177]
[1780457007113,47.24,66364.96,4.0,0.32819,0.00015,18.58559]
[1780457007230,47.24,66364.96,4.0,0.32819,0.00015,18.58559]
[1780457007364,47.24,66364.96,4.0,0.32819,0.00015,18.58559]
[1780457007725,47.24,66364.96,4.0,0.32819,0.00015,18.58559]
[1780457007742,47.24,66364.96,4.0,0.32819,0.00015,18.58559]
[1780457007764,47.24,66351.89,4.0,0.32625,0.00015,18.53724]
[1780457008229,47.24,66351.89,4.0,0.32625,0.00015,18.53724]
[1780457008418,47.24,66351.89,4.0,0.32625,0.00015,18.53724]
[1780457008819,47.24,66351.89,4.0,0.32625,0.00015,18.53724]
[1780457008843,47.24,66351.89,4.0,0.32625,0.00015,18.53724]
[1780457011269,47.23,66347.39,4.0,0.32557,0.00015,18.52015]
[1780457017225,47.23,66340.59,4.0,0.32451,0.00015,18.49062]
[1780457018680,47.23,66340.59,4.0,0.32451,0.00015,18.49062]
[1780457021791,47.23,66343.16,4.0,0.32488,0.00015,18.50003]
[1780457021841,47.23,66343.16,4.0,0.32488,0.00015,18.50003]
[1780457023684,47.22,66344.49,4.0,0.32507,0.00015,18.50485]
[1780457025549,47.22,66347.04,4.0,0.32545,0.00015,18.51421]
[1780457025713,47.22,66347.04,4.0,0.32545,0.00015,18.51421]
[1780457025753,47.22,66347.04,4.0,0.32545,0.00015,18.51421]
[1780457027077,47.22,66345.21,4.0,0.32517,0.00015,18.50729]
[1780457026292,47.22,66351.74,4.0,0.32614,0.00015,18.53154]
[1780457027265,47.22,66351.74,4.0,0.32614,0.00015,18.53154]
[1780457028994,47.22,66356.47,4.0,0.32683,0.00015,18.54903]
[1780457029773,47.22,66357.47,4.0,0.32697,0.00015,18.55252]
[1780457030375,47.22,66359.42,4.0,0.32726,0.00015,18.55974]
[1780457030983,47.22,66359.42,4.0,0.32726,0.00015,18.55974]
[1780457032624,47.21,66361.02,4.0,0.32749,0.00015,18.56542]
[1780457033981,47.21,66364.28,4.0,0.32797,0.00015,18.57721]
[1780457033998,47.21,66364.28,4.0,0.32797,0.00015,18.57721]
[1780457034812,47.21,66366.72,4.0,0.32832,0.00015,18.58607]
[1780457036656,47.21,66370.35,4.0,0.32886,0.00015,18.59929]
[1780457036688,47.21,66370.35,4.0,0.32886,0.00015,18.59929]
[1780457036901,47.21,66370.35,4.0,0.32886,0.00015,18.59929]
[1780457037003,47.21,66370.35,4.0,0.32886,0.00015,18.59929]
[1780457037006,47.21,66370.35,4.0,0.32886,0.00015,18.59929]
[1780457037369,47.2,66357.55,4.0,0.32694,0.00015,18.55175]
[1780457038267,47.2,66357.55,4.0,0.32694,0.00015,18.55175]
[1780457039511,47.2,66352.83,4.0,0.32623,0.00015,18.53409]
[1780457039992,47.2,66352.83,4.0,0.32623,0.00015,18.53409]
[1780457040046,47.2,66352.83,4.0,0.32623,0.00015,18.53409]
[1780457040063,47.2,66352.83,4.0,0.32623,0.00015,18.53409]
[1780457040069,47.2,66352.83,4.0,0.32623,0.00015,18.53409]
[1780457040363,47.2,66353.11,4.0,0.32627,0.00015,18.5351]
[1780457040562,47.2,66353.11,4.0,0.32627,0.00015,18.5351]
[1780457040576,47.2,66353.11,4.0,0.32627,0.00015,18.5351]
[1780457042626,47.2,66355.18,4.0,0.32658,0.00015,18.54269]
[1780457048448,47.2,66349.66,4.0,0.32576,0.00015,18.52221]
[1780457053570,47.2,66350.63,4.0,0.3259,0.00015,18.52576]
[1780457055265,47.2,66349.89,4.0,0.32579,0.00015,18.52302]
[1780457056790,47.2,66345.14,4.0,0.32509,0.00015,18.50532]
[1780457062299,47.2,66345.45,4.0,0.32511,0.00015,18.50601]
[1780457065842,47.19,66346.58,4.0,0.32527,0.00015,18.50999]
[1780457070062,47.19,66340.38,4.0,0.32434,0.00015,18.48649]
[1780457075637,47.19,66341.53,4.0,0.32446,0.00015,18.48677]
[1780457078019,47.18,66342.02,4.0,0.32453,0.00015,18.48855]
[1780457078030,47.18,66342.02,4.0,0.32453,0.00015,18.48855]
[1780457078300,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457078637,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457078689,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457078710,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457078753,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457078791,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457079076,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457079082,47.18,66341.48,4.0,0.32445,0.00015,18.48639]
[1780457079163,47.18,66329.94,4.0,0.32273,0.00015,18.4429]
[1780457079565,47.18,66329.94,4.0,0.32273,0.00015,18.4429]
[1780457079897,47.18,66329.94,4.0,0.32273,0.00015,18.4429]
[1780457079950,47.18,66324.08,4.0,0.32187,0.00015,18.42072]
[1780457081319,47.18,66322.05,4.0,0.32156,0.00015,18.41299]
[1780457081371,47.18,66322.05,4.0,0.32156,0.00015,18.41299]
[1780457081658,47.18,66322.05,4.0,0.32156,0.00015,18.41299]
[1780457082046,47.18,66322.05,4.0,0.32156,0.00015,18.41299]
[1780457082663,47.18,66321.03,4.0,0.32141,0.00015,18.4091]
[1780457082703,47.18,66321.03,4.0,0.32141,0.00015,18.4091]
[1780457082851,47.18,66321.03,4.0,0.32141,0.00015,18.4091]
[1780457082912,47.18,66321.03,4.0,0.32141,0.00015,18.4091]
[1780457083842,47.18,66320.61,4.0,0.32135,0.00015,18.40751]
[1780457084019,47.18,66320.61,4.0,0.32135,0.00015,18.40751]
[1780457084380,47.18,66321.68,4.0,0.32151,0.00015,18.41157]
[1780457089747,47.18,66328.23,4.0,0.32248,0.00015,18.43634]
[1780457090274,47.18,66328.23,4.0,0.32248,0.00015,18.43634]
[1780457095789,47.18,66333.33,4.0,0.32322,0.00015,18.45541]
[1780457100826,47.18,66336.42,4.0,0.32367,0.00015,18.46685]
[1780457106866,47.17,66340.92,4.0,0.32433,0.00015,18.48347]
[1780457109251,47.17,66337.0,4.0,0.32374,0.00015,18.46864]
[1780457109986,47.17,66337.0,4.0,0.32374,0.00015,18.46864]
[1780457112841,47.17,66335.03,4.0,0.32344,0.00015,18.46107]
[1780457113587,47.17,66334.93,4.0,0.32343,0.00015,18.46065]
[1780457117655,47.17,66330.61,4.0,0.32278,0.00015,18.4442]
[1780457117946,47.17,66330.61,4.0,0.32278,0.00015,18.4442]
[1780457118005,47.17,66323.55,4.0,0.32173,0.00015,18.41743]
[1780457119652,47.17,66325.34,4.0,0.322,0.00015,18.42419]
[1780457119692,47.17,66325.34,4.0,0.322,0.00015,18.42419]
[1780457119957,47.17,66333.01,4.0,0.32313,0.00015,18.45319]
[1780457124530,47.17,66329.3,4.0,0.32258,0.00015,18.43906]
[1780457127922,47.17,66329.1,4.0,0.32255,0.00015,18.43823]
[1780457129738,47.17,66331.8,4.0,0.32294,0.00015,18.44839]
[1780457129871,47.17,66331.8,4.0,0.32294,0.00015,18.44839]
[1780457129887,47.17,66331.8,4.0,0.32294,0.00015,18.44839]
[1780457130028,47.16,66325.3,4.0,0.32198,0.00015,18.42377]
[1780457130393,47.16,66325.3,4.0,0.32198,0.00015,18.42377]
[1780457130517,47.16,66325.3,4.0,0.32198,0.00015,18.42377]
[1780457130876,47.16,66325.3,4.0,0.32198,0.00015,18.42377]
[1780457131034,47.16,66307.94,4.0,0.31939,0.00015,18.35396]
[1780457132106,47.16,66307.94,4.0,0.31939,0.00015,18.35396]
[1780457132175,47.16,66307.94,4.0,0.31939,0.00015,18.35396]
[1780457132238,47.16,66307.94,4.0,0.31939,0.00015,18.35396]
[1780457132201,47.16,66306.23,4.0,0.31913,0.00015,18.34744]
[1780457132527,47.16,66306.23,4.0,0.31913,0.00015,18.34744]
[1780457132538,47.16,66306.23,4.0,0.31913,0.00015,18.34744]
[1780457133376,47.17,66305.59,4.0,0.31904,0.00015,18.34503]
[1780457134231,47.17,66305.59,4.0,0.31904,0.00015,18.34503]
[1780457134664,47.17,66304.68,4.0,0.31891,0.00015,18.34159]
[1780457135411,47.17,66303.63,4.0,0.31876,0.00015,18.33755]
[1780457135818,47.17,66303.63,4.0,0.31876,0.00015,18.33755]
[1780457136415,47.17,66303.18,4.0,0.31869,0.00015,18.33593]
[1780457136868,47.17,66303.18,4.0,0.31869,0.00015,18.33593]
[1780457136922,47.17,66303.18,4.0,0.31869,0.00015,18.33593]
[1780457138902,47.17,66298.17,4.0,0.31796,0.00015,18.31678]
[1780457139324,47.17,66298.7,4.0,0.31804,0.00015,18.31889]
[1780457142880,47.17,66304.19,4.0,0.31886,0.00015,18.34021]
[1780457144692,47.17,66304.07,4.0,0.31885,0.00015,18.33986]
[1780457145538,47.17,66304.33,4.0,0.31889,0.00015,18.34091]
[1780457146691,47.17,66304.2,4.0,0.31887,0.00015,18.34047]
[1780457147372,47.17,66304.44,4.0,0.31891,0.00015,18.34144]
[1780457147925,47.17,66304.44,4.0,0.31891,0.00015,18.34144]
[1780457148315,47.17,66304.7,4.0,0.31895,0.00015,18.34249]
[1780457148874,47.17,66304.7,4.0,0.31895,0.00015,18.34249]
[1780457149114,47.17,66304.7,4.0,0.31895,0.00015,18.34249]
[1780457149535,47.18,66302.48,4.0,0.31862,0.00015,18.33402]
[1780457149869,47.18,66302.48,4.0,0.31862,0.00015,18.33402]
[1780457151620,47.18,66300.62,4.0,0.31835,0.00015,18.32698]
[1780457152064,47.18,66300.62,4.0,0.31835,0.00015,18.32698]
[1780457152103,47.18,66300.62,4.0,0.31835,0.00015,18.32698]
[1780457152664,47.18,66297.65,4.0,0.31792,0.00015,18.31561]
[1780457152852,47.18,66297.65,4.0,0.31792,0.00015,18.31561]
[1780457153182,47.18,66297.65,4.0,0.31792,0.00015,18.31561]
[1780457154114,47.18,66295.29,4.0,0.31758,0.00015,18.30658]
[1780457154847,47.18,66293.77,4.0,0.31735,0.00015,18.30079]
[1780457155580,47.18,66293.69,4.0,0.31735,0.00015,18.30057]
[1780457155594,47.18,66293.69,4.0,0.31735,0.00015,18.30057]
[1780457155604,47.18,66293.69,4.0,0.31735,0.00015,18.30057]
[1780457155926,47.18,66293.69,4.0,0.31735,0.00015,18.30057]
[1780457156209,47.18,66286.15,4.0,0.31624,0.00015,18.27145]
[1780457157036,47.18,66286.15,4.0,0.31624,0.00015,18.27145]
[1780457157216,47.18,66279.58,4.0,0.31528,0.00015,18.246]
[1780457157852,47.18,66279.58,4.0,0.31528,0.00015,18.246]
[1780457157920,47.18,66279.58,4.0,0.31528,0.00015,18.246]
[1780457158054,47.18,66279.58,4.0,0.31528,0.00015,18.246]
[1780457159772,47.19,66277.66,4.0,0.31501,0.00015,18.23879]
[1780457159788,47.19,66277.66,4.0,0.31501,0.00015,18.23879]
[1780457159802,47.19,66277.66,4.0,0.31501,0.00015,18.23879]
[1780457160017,47.19,66277.66,4.0,0.31501,0.00015,18.23879]
[1780457160237,47.19,66271.6,4.0,0.31412,0.00015,18.2151]
[1780457160463,47.19,66271.6,4.0,0.31412,0.00015,18.2151]
[1780457160521,47.19,66271.6,4.0,0.31412,0.00015,18.2151]
[1780457161244,47.19,66261.81,4.0,0.3127,0.00015,18.17688]
[1780457163102,47.19,66259.95,4.0,0.31243,0.00015,18.16967]
[1780457163153,47.19,66259.95,4.0,0.31243,0.00015,18.16967]
[1780457163350,47.19,66261.35,4.0,0.31264,0.00015,18.17531]
[1780457164310,47.19,66263.06,4.0,0.3129,0.00015,18.18212]
[1780457165010,47.19,66263.06,4.0,0.3129,0.00015,18.18212]
[1780457167292,47.19,66274.09,4.0,0.31451,0.00015,18.22547]
[1780457168291,47.19,66274.09,4.0,0.31451,0.00015,18.22547]
[1780457168396,47.19,66274.09,4.0,0.31451,0.00015,18.22547]
[1780457168479,47.19,66274.09,4.0,0.31451,0.00015,18.22547]
[1780457168680,47.19,66274.09,4.0,0.31451,0.00015,18.22547]
[1780457170085,47.19,66278.86,4.0,0.31522,0.00015,18.24414]
[1780457172681,47.2,66279.6,4.0,0.31534,0.00015,18.24734]
[1780457174604,47.2,66276.54,4.0,0.31489,0.00015,18.23546]
[1780457175295,47.2,66276.54,4.0,0.31489,0.00015,18.23546]
[1780457177255,47.2,66276.08,4.0,0.31482,0.00015,18.2336]
[1780457179828,47.19,66271.1,4.0,0.31409,0.00015,18.21404]
[1780457180910,47.19,66268.49,4.0,0.3137,0.00015,18.20379]
[1780457180963,47.19,66268.49,4.0,0.3137,0.00015,18.20379]
[1780457181176,47.19,66268.49,4.0,0.3137,0.00015,18.20379]
[1780457181256,47.19,66259.0,4.0,0.31231,0.00015,18.16636]
[1780457182037,47.19,66259.0,4.0,0.31231,0.00015,18.16636]
[1780457182101,47.19,66259.0,4.0,0.31231,0.00015,18.16636]
[1780457182116,47.19,66246.63,4.0,0.31051,0.00015,18.11738]
[1780457182546,47.19,66246.63,4.0,0.31051,0.00015,18.11738]
[1780457183114,47.19,66246.63,4.0,0.31051,0.00015,18.11738]
[1780457183142,47.19,66239.98,4.0,0.30954,0.00015,18.09094]
[1780457186508,47.19,66235.9,4.0,0.30895,0.00015,18.07475]
[1780457186510,47.19,66235.9,4.0,0.30895,0.00015,18.07475]
[1780457188038,47.19,66239.73,4.0,0.30951,0.00015,18.0901]
[1780457188657,47.2,66239.25,4.0,0.30944,0.00015,18.08825]
[1780457188659,47.2,66239.25,4.0,0.30944,0.00015,18.08825]
[1780457188953,47.2,66239.25,4.0,0.30944,0.00015,18.08825]
[1780457189085,47.2,66239.25,4.0,0.30944,0.00015,18.08825]
[1780457189137,47.2,66237.31,4.0,0.30916,0.00015,18.08055]
[1780457189578,47.2,66237.31,4.0,0.30916,0.00015,18.08055]
[1780457189634,47.2,66237.31,4.0,0.30916,0.00015,18.08055]
[1780457189819,47.2,66237.31,4.0,0.30916,0.00015,18.08055]
[1780457189880,47.2,66237.31,4.0,0.30916,0.00015,18.08055]
[1780457189957,47.19,66230.44,4.0,0.30816,0.00015,18.05297]
[1780457190410,47.19,66230.44,4.0,0.30816,0.00015,18.05297]
[1780457190693,47.19,66230.44,4.0,0.30816,0.00015,18.05297]
[1780457191291,47.19,66230.44,4.0,0.30816,0.00015,18.05297]
[1780457190728,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192034,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192141,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192152,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192193,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192203,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192241,47.19,66220.17,4.0,0.30666,0.00015,18.0116]
[1780457192526,47.19,66216.68,4.0,0.30612,0.00014,17.99378]
[1780457192587,47.19,66216.68,4.0,0.30612,0.00014,17.99378]
[1780457193055,47.19,66216.68,4.0,0.30612,0.00014,17.99378]
[1780457193121,47.19,66216.68,4.0,0.30612,0.00014,17.99378]
[1780457193187,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457193447,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457193833,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457193843,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457194177,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457194202,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457194361,47.19,66200.71,4.0,0.30381,0.00014,17.92897]
[1780457194280,47.19,66162.19,4.0,0.29827,0.00014,17.77037]
[1780457194589,47.19,66162.19,4.0,0.29827,0.00014,17.77037]
[1780457194742,47.19,66162.19,4.0,0.29827,0.00014,17.77037]
[1780457194852,47.19,66162.19,4.0,0.29827,0.00014,17.77037]
[1780457195366,47.19,66162.19,4.0,0.29827,0.00014,17.77037]
[1780457195143,47.19,66143.96,4.0,0.29566,0.00014,17.69425]
[1780457195850,47.19,66143.96,4.0,0.29566,0.00014,17.69425]
[1780457195867,47.19,66143.96,4.0,0.29566,0.00014,17.69425]
[1780457196065,47.19,66143.96,4.0,0.29566,0.00014,17.69425]
[1780457196157,47.19,66143.96,4.0,0.29566,0.00014,17.69425]
[1780457196204,47.19,66138.75,4.0,0.2949,0.00014,17.67188]
[1780457196664,47.19,66138.75,4.0,0.2949,0.00014,17.67188]
[1780457197035,47.19,66138.75,4.0,0.2949,0.00014,17.67188]
[1780457197074,47.19,66138.75,4.0,0.2949,0.00014,17.67188]
[1780457197274,47.19,66142.29,4.0,0.29543,0.00014,17.68741]
[1780457199674,47.2,66146.18,4.0,0.29599,0.00014,17.704]
[1780457199775,47.2,66150.5,4.0,0.29662,0.00014,17.72228]
[1780457200783,47.2,66150.5,4.0,0.29662,0.00014,17.72228]
[1780457200817,47.2,66150.5,4.0,0.29662,0.00014,17.72228]
[1780457201216,47.2,66150.5,4.0,0.29662,0.00014,17.72228]
[1780457201283,47.24,66156.13,4.0,0.29759,0.00014,17.75028]
[1780457201730,47.24,66156.13,4.0,0.29759,0.00014,17.75028]
[1780457201798,47.24,66156.13,4.0,0.29759,0.00014,17.75028]
[1780457201997,47.24,66156.13,4.0,0.29759,0.00014,17.75028]
[1780457202064,47.24,66173.86,4.0,0.30013,0.00014,17.82379]
[1780457202754,47.24,66173.86,4.0,0.30013,0.00014,17.82379]
[1780457202872,47.24,66173.86,4.0,0.30013,0.00014,17.82379]
[1780457203107,47.24,66173.86,4.0,0.30013,0.00014,17.82379]
[1780457203200,47.26,66177.03,4.0,0.30066,0.00014,17.83892]
[1780457203451,47.26,66177.03,4.0,0.30066,0.00014,17.83892]
[1780457203816,47.26,66177.03,4.0,0.30066,0.00014,17.83892]
[1780457203860,47.26,66177.03,4.0,0.30066,0.00014,17.83892]
[1780457203902,47.26,66177.03,4.0,0.30066,0.00014,17.83892]
[1780457204978,47.26,66174.51,4.0,0.3003,0.00014,17.82854]
[1780457205167,47.26,66174.51,4.0,0.3003,0.00014,17.82854]
[1780457205936,47.26,66176.34,4.0,0.30057,0.00014,17.83632]
[1780457205984,47.26,66176.34,4.0,0.30057,0.00014,17.83632]
[1780457206946,47.26,66176.99,4.0,0.30066,0.00014,17.83899]
[1780457210752,47.26,66174.21,4.0,0.30028,0.00014,17.82802]
[1780457210788,47.26,66174.21,4.0,0.30028,0.00014,17.82802]
[1780457210923,47.26,66174.21,4.0,0.30028,0.00014,17.82802]
[1780457211091,47.26,66174.21,4.0,0.30028,0.00014,17.82802]
[1780457212437,47.27,66174.62,4.0,0.30035,0.00014,17.82996]
[1780457212458,47.27,66174.62,4.0,0.30035,0.00014,17.82996]
[1780457212796,47.27,66174.62,4.0,0.30035,0.00014,17.82996]
[1780457218869,47.27,66173.23,4.0,0.30018,0.00014,17.82496]
[1780457219298,47.27,66173.23,4.0,0.30018,0.00014,17.82496]
[1780457219813,47.27,66172.7,4.0,0.30011,0.00014,17.82302]
[1780457219814,47.27,66172.7,4.0,0.30011,0.00014,17.82302]
[1780457219820,47.27,66172.7,4.0,0.30011,0.00014,17.82302]
[1780457219912,47.27,66172.7,4.0,0.30011,0.00014,17.82302]
[1780457220101,47.27,66172.7,4.0,0.30011,0.00014,17.82302]
[1780457220962,47.27,66172.92,4.0,0.30014,0.00014,17.82393]
[1780457221013,47.27,66172.92,4.0,0.30014,0.00014,17.82393]
[1780457222240,47.28,66171.68,4.0,0.29997,0.00014,17.81894]
[1780457222329,47.28,66171.68,4.0,0.29997,0.00014,17.81894]
[1780457222524,47.28,66168.5,4.0,0.29952,0.00014,17.80593]
[1780457222673,47.28,66168.5,4.0,0.29952,0.00014,17.80593]
[1780457223324,47.28,66159.16,4.0,0.29819,0.00014,17.76751]
[1780457223724,47.28,66152.72,4.0,0.29727,0.00014,17.74073]
[1780457224654,47.28,66152.72,4.0,0.29727,0.00014,17.74073]
[1780457225858,47.28,66153.31,4.0,0.29736,0.00014,17.74337]
[1780457225871,47.28,66153.31,4.0,0.29736,0.00014,17.74337]
[1780457225898,47.28,66153.31,4.0,0.29736,0.00014,17.74337]
[1780457225920,47.28,66153.31,4.0,0.29736,0.00014,17.74337]
[1780457226142,47.28,66153.31,4.0,0.29736,0.00014,17.74337]
[1780457226639,47.28,66150.92,4.0,0.29703,0.00014,17.73361]
[1780457227117,47.28,66150.92,4.0,0.29703,0.00014,17.73361]
[1780457227200,47.28,66150.92,4.0,0.29703,0.00014,17.73361]
[1780457227222,47.28,66150.92,4.0,0.29703,0.00014,17.73361]
[1780457227300,47.28,66150.92,4.0,0.29703,0.00014,17.73361]
[1780457228809,47.29,66149.9,4.0,0.2969,0.00014,17.72977]
[1780457231240,47.29,66156.26,4.0,0.29782,0.00014,17.75669]
[1780457231569,47.29,66155.27,4.0,0.29769,0.00014,17.75296]
[1780457232409,47.29,66155.27,4.0,0.29769,0.00014,17.75296]
[1780457232643,47.29,66151.38,4.0,0.29714,0.00014,17.73677]
[1780457232718,47.29,66151.38,4.0,0.29714,0.00014,17.73677]
[1780457233387,47.29,66151.38,4.0,0.29714,0.00014,17.73677]
[1780457232793,47.3,66140.99,4.0,0.29566,0.00014,17.69355]
[1780457234310,47.3,66140.99,4.0,0.29566,0.00014,17.69355]
[1780457236676,47.3,66138.09,4.0,0.29527,0.00014,17.68212]
[1780457237548,47.3,66139.84,4.0,0.29553,0.00014,17.68971]
[1780457237573,47.3,66139.84,4.0,0.29553,0.00014,17.68971]
[1780457237854,47.3,66139.84,4.0,0.29553,0.00014,17.68971]
[1780457238143,47.31,66148.88,4.0,0.29683,0.00014,17.72776]
[1780457239239,47.31,66148.88,4.0,0.29683,0.00014,17.72776]
[1780457239395,47.31,66158.63,4.0,0.29824,0.00014,17.76877]
[1780457240624,47.31,66158.35,4.0,0.2982,0.00014,17.76761]
[1780457242647,47.31,66152.78,4.0,0.29742,0.00014,17.74481]
[1780457242653,47.31,66152.78,4.0,0.29742,0.00014,17.74481]
[1780457243247,47.31,66152.78,4.0,0.29742,0.00014,17.74481]
[1780457243429,47.31,66152.78,4.0,0.29742,0.00014,17.74481]
[1780457243453,47.32,66150.02,4.0,0.29704,0.00014,17.7337]
[1780457245699,47.32,66152.66,4.0,0.29742,0.00014,17.74489]
[1780457245737,47.32,66152.66,4.0,0.29742,0.00014,17.74489]
[1780457250556,47.33,66146.98,4.0,0.29665,0.00014,17.72228]
[1780457250609,47.33,66146.98,4.0,0.29665,0.00014,17.72228]
[1780457251816,47.33,66149.64,4.0,0.29701,0.00014,17.73013]
[1780457251883,47.33,66149.64,4.0,0.29701,0.00014,17.73013]
[1780457252257,47.33,66149.64,4.0,0.29701,0.00014,17.73013]
[1780457253011,47.33,66154.54,4.0,0.29772,0.00014,17.75072]
[1780457254051,47.33,66158.25,4.0,0.29825,0.00014,17.76612]
[1780457256983,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257034,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257081,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257096,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257121,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257137,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257319,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257392,47.34,66158.96,4.0,0.29837,0.00014,17.76958]
[1780457257799,47.34,66159.32,4.0,0.29844,0.00014,17.77141]
[1780457258261,47.34,66125.66,4.0,0.29364,0.00014,17.63073]
[1780457258499,47.34,66125.66,4.0,0.29364,0.00014,17.63073]
[1780457258639,47.34,66125.66,4.0,0.29364,0.00014,17.63073]
[1780457258745,47.34,66125.66,4.0,0.29364,0.00014,17.63073]
[1780457259011,47.34,66125.66,4.0,0.29364,0.00014,17.63073]
[1780457259344,47.34,66121.75,4.0,0.29309,0.00014,17.61441]
[1780457260044,47.34,66121.75,4.0,0.29309,0.00014,17.61441]
[1780457260226,47.34,66121.75,4.0,0.29309,0.00014,17.61441]
[1780457260321,47.34,66124.41,4.0,0.29347,0.00014,17.62584]
[1780457261192,47.34,66124.41,4.0,0.29347,0.00014,17.62584]
[1780457261399,47.35,66138.38,4.0,0.29548,0.00014,17.68503]
[1780457262336,47.35,66138.38,4.0,0.29548,0.00014,17.68503]
[1780457262361,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457262732,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263059,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263130,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263142,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263179,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263226,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263262,47.35,66145.75,4.0,0.29654,0.00014,17.71604]
[1780457263517,47.35,66145.45,4.0,0.29649,0.00014,17.71479]
[1780457264472,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457264553,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457264571,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457264584,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457264596,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457264680,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457265005,47.35,66157.83,4.0,0.29828,0.00014,17.76664]
[1780457265093,47.35,66143.27,4.0,0.2962,0.00014,17.70607]
[1780457266205,47.35,66132.91,4.0,0.29473,0.00014,17.66283]
[1780457266653,47.35,66132.91,4.0,0.29473,0.00014,17.66283]
[1780457267438,47.36,66133.58,4.0,0.29484,0.00014,17.66608]
[1780457269032,47.36,66132.94,4.0,0.29475,0.00014,17.66339]
[1780457269131,47.36,66132.94,4.0,0.29475,0.00014,17.66339]
[1780457269169,47.36,66132.94,4.0,0.29475,0.00014,17.66339]
[1780457269369,47.36,66139.5,4.0,0.2957,0.00014,17.69134]
[1780457270355,47.36,66139.5,4.0,0.2957,0.00014,17.69134]
[1780457270401,47.36,66139.5,4.0,0.2957,0.00014,17.69134]
[1780457270361,47.36,66146.88,4.0,0.29676,0.00014,17.72236]
[1780457271724,47.36,66148.98,4.0,0.29706,0.00014,17.7311]
[1780457271927,47.36,66148.98,4.0,0.29706,0.00014,17.7311]
[1780457272074,47.36,66148.98,4.0,0.29706,0.00014,17.7311]
[1780457272203,47.36,66148.98,4.0,0.29706,0.00014,17.7311]
[1780457272470,47.37,66148.62,4.0,0.29701,0.00014,17.72978]
[1780457272515,47.37,66148.62,4.0,0.29701,0.00014,17.72978]
[1780457272974,47.37,66148.62,4.0,0.29701,0.00014,17.72978]
[1780457273000,47.37,66148.62,4.0,0.29701,0.00014,17.72978]
[1780457273082,47.37,66133.75,4.0,0.2949,0.00014,17.66782]
[1780457274854,47.37,66128.76,4.0,0.2942,0.00014,17.64727]
[1780457274856,47.37,66128.76,4.0,0.2942,0.00014,17.64727]
[1780457275368,47.37,66128.76,4.0,0.2942,0.00014,17.64727]
[1780457276639,47.37,66120.25,4.0,0.29302,0.00014,17.61195]
[1780457277260,47.37,66113.69,4.0,0.29209,0.00014,17.58422]
[1780457279335,47.38,66104.9,4.0,0.29086,0.00014,17.54753]
[1780457280606,47.38,66105.98,4.0,0.29103,0.00014,17.55245]
[1780457282146,47.41,66117.71,4.0,0.29282,0.00014,17.60586]
[1780457282494,47.41,66117.71,4.0,0.29282,0.00014,17.60586]
[1780457282790,47.41,66117.71,4.0,0.29282,0.00014,17.60586]
[1780457283153,47.42,66126.12,4.0,0.29403,0.00014,17.6416]
[1780457284430,47.42,66126.12,4.0,0.29403,0.00014,17.6416]
[1780457284436,47.42,66126.12,4.0,0.29403,0.00014,17.6416]
[1780457285366,47.42,66126.83,4.0,0.29415,0.00014,17.64512]
[1780457286081,47.42,66126.08,4.0,0.29405,0.00014,17.64221]
[1780457287686,47.43,66132.97,4.0,0.29504,0.00014,17.67135]
[1780457287836,47.43,66132.97,4.0,0.29504,0.00014,17.67135]
[1780457287983,47.43,66132.97,4.0,0.29504,0.00014,17.67135]
[1780457288236,47.43,66132.97,4.0,0.29504,0.00014,17.67135]
[1780457288429,47.43,66132.97,4.0,0.29504,0.00014,17.67135]
[1780457290893,47.43,66131.78,4.0,0.29489,0.00014,17.66704]
[1780457290911,47.43,66131.78,4.0,0.29489,0.00014,17.66704]
[1780457291003,47.43,66131.78,4.0,0.29489,0.00014,17.66704]
[1780457291409,47.43,66111.14,4.0,0.29197,0.00014,17.58036]
[1780457291704,47.43,66111.14,4.0,0.29197,0.00014,17.58036]
[1780457291765,47.43,66111.14,4.0,0.29197,0.00014,17.58036]
[1780457292216,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457292493,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457292533,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457292659,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457292681,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457292811,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457293201,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457293215,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457293415,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457293446,47.44,66093.95,4.0,0.28955,0.00014,17.50758]
[1780457293420,47.43,66083.22,4.0,0.28803,0.00014,17.46141]
[1780457293608,47.43,66083.22,4.0,0.28803,0.00014,17.46141]
[1780457293764,47.43,66083.22,4.0,0.28803,0.00014,17.46141]
[1780457293790,47.43,66083.22,4.0,0.28803,0.00014,17.46141]
[1780457294298,47.43,66083.22,4.0,0.28803,0.00014,17.46141]
[1780457294360,47.43,66067.31,4.0,0.2858,0.00014,17.39296]
[1780457294727,47.43,66067.31,4.0,0.2858,0.00014,17.39296]
[1780457294728,47.43,66067.31,4.0,0.2858,0.00014,17.39296]
[1780457294777,47.43,66067.31,4.0,0.2858,0.00014,17.39296]
[1780457294882,47.43,66067.31,4.0,0.2858,0.00014,17.39296]
[1780457295404,47.44,66055.77,4.0,0.28421,0.00014,17.34371]
[1780457295724,47.44,66055.77,4.0,0.28421,0.00014,17.34371]
[1780457296119,47.44,66055.77,4.0,0.28421,0.00014,17.34371]
[1780457296499,47.44,66051.46,4.0,0.28361,0.00014,17.32499]
[1780457297036,47.44,66051.46,4.0,0.28361,0.00014,17.32499]
[1780457297053,47.44,66051.46,4.0,0.28361,0.00014,17.32499]
[1780457297762,47.45,66051.39,4.0,0.28364,0.00014,17.32582]
[1780457298266,47.45,66051.39,4.0,0.28364,0.00014,17.32582]
[1780457298427,47.45,66051.39,4.0,0.28364,0.00014,17.32582]
[1780457298880,47.47,66050.08,4.0,0.28354,0.00014,17.32267]
[1780457299501,47.47,66050.47,4.0,0.2836,0.00014,17.32436]
[1780457300687,47.48,66050.93,4.0,0.2837,0.00014,17.32764]
[1780457302597,47.5,66051.67,4.0,0.28389,0.00014,17.3333]
[1780457304392,47.51,66050.56,4.0,0.28378,0.00014,17.3297]
[1780457304531,47.52,66050.85,4.0,0.2839,0.00014,17.33322]
[1780457305110,47.52,66050.85,4.0,0.2839,0.00014,17.33322]
[1780457305878,47.52,66050.55,4.0,0.28385,0.00014,17.33192]
[1780457306266,47.52,66050.55,4.0,0.28385,0.00014,17.33192]
[1780457306290,47.52,66050.55,4.0,0.28385,0.00014,17.33192]
[1780457306418,47.52,66050.55,4.0,0.28385,0.00014,17.33192]
[1780457306872,47.54,66052.52,4.0,0.2842,0.00014,17.34267]
[1780457306890,47.54,66052.52,4.0,0.2842,0.00014,17.34267]
[1780457306896,47.54,66052.52,4.0,0.2842,0.00014,17.34267]
[1780457307056,47.54,66052.52,4.0,0.2842,0.00014,17.34267]
[1780457307192,47.54,66052.52,4.0,0.2842,0.00014,17.34267]
[1780457307743,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457307873,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457307896,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457307926,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308000,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308259,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308322,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308379,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308454,47.54,66055.98,4.0,0.28469,0.00014,17.35764]
[1780457308418,47.54,66040.92,4.0,0.28259,0.00014,17.29241]
[1780457308906,47.54,66040.92,4.0,0.28259,0.00014,17.29241]
[1780457309133,47.54,66040.92,4.0,0.28259,0.00014,17.29241]
[1780457309212,47.54,66040.92,4.0,0.28259,0.00014,17.29241]
[1780457309261,47.54,66040.92,4.0,0.28259,0.00014,17.29241]
[1780457309340,47.54,66030.09,4.0,0.28109,0.00014,17.24525]
[1780457309797,47.54,66030.09,4.0,0.28109,0.00014,17.24525]
[1780457309890,47.54,66030.09,4.0,0.28109,0.00014,17.24525]
[1780457310126,47.54,66030.09,4.0,0.28109,0.00014,17.24525]
[1780457310630,47.55,66029.27,4.0,0.28103,0.00014,17.24316]
[1780457311390,47.55,66029.27,4.0,0.28103,0.00014,17.24316]
[1780457311794,47.58,66030.1,4.0,0.28124,0.00014,17.24688]
[1780457312230,47.58,66030.1,4.0,0.28124,0.00014,17.24688]
[1780457312411,47.58,66030.1,4.0,0.28124,0.00014,17.24688]
[1780457312467,47.58,66030.1,4.0,0.28124,0.00014,17.24688]
[1780457312483,47.6,66036.45,4.0,0.28218,0.00014,17.27641]
[1780457313243,47.6,66036.45,4.0,0.28218,0.00014,17.27641]
[1780457313302,47.6,66036.45,4.0,0.28218,0.00014,17.27641]
[1780457313576,47.6,66040.88,4.0,0.2828,0.00014,17.29568]
[1780457314375,47.6,66046.5,4.0,0.28358,0.00014,17.32022]
[1780457315246,47.6,66046.5,4.0,0.28358,0.00014,17.32022]
[1780457315683,47.64,66048.05,4.0,0.28396,0.00014,17.33174]
[1780457315822,47.64,66048.05,4.0,0.28396,0.00014,17.33174]
[1780457315901,47.64,66048.05,4.0,0.28396,0.00014,17.33174]
[1780457316389,47.64,66047.95,4.0,0.28398,0.00014,17.33226]
[1780457318933,47.65,66043.55,4.0,0.28341,0.00014,17.31437]
[1780457319145,47.65,66043.55,4.0,0.28341,0.00014,17.31437]
[1780457319381,47.65,66043.55,4.0,0.28341,0.00014,17.31437]
[1780457319433,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457319526,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457319754,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457319765,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457319780,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457319873,47.67,66046.82,4.0,0.28395,0.00014,17.33106]
[1780457320426,47.67,66041.83,4.0,0.28326,0.00014,17.30956]
[1780457321292,47.67,66041.83,4.0,0.28326,0.00014,17.30956]
[1780457321481,47.67,66041.83,4.0,0.28326,0.00014,17.30956]
[1780457321530,47.68,66040.13,4.0,0.28303,0.00014,17.3023]
[1780457321622,47.68,66040.13,4.0,0.28303,0.00014,17.3023]
[1780457321822,47.68,66040.13,4.0,0.28303,0.00014,17.3023]
[1780457322441,47.68,66032.0,4.0,0.28191,0.00014,17.26712]
[1780457322748,47.68,66032.0,4.0,0.28191,0.00014,17.26712]
[1780457323495,47.68,66032.0,4.0,0.28191,0.00014,17.26712]
[1780457324984,47.68,66029.28,4.0,0.28154,0.00014,17.2556]
[1780457325694,47.68,66027.82,4.0,0.28134,0.00014,17.24941]
[1780457328161,47.68,66022.34,4.0,0.2806,0.00014,17.22586]
[1780457329418,47.68,66021.99,4.0,0.28056,0.00014,17.22453]
[1780457329521,47.68,66021.99,4.0,0.28056,0.00014,17.22453]
[1780457330160,47.69,66022.18,4.0,0.28059,0.00014,17.22555]
[1780457330819,47.69,66022.21,4.0,0.2806,0.00014,17.22588]
[1780457331357,47.69,66022.21,4.0,0.2806,0.00014,17.22588]
[1780457333000,47.69,66022.36,4.0,0.28063,0.00014,17.22693]
[1780457334367,47.69,66022.43,4.0,0.28065,0.00014,17.22742]
[1780457337385,47.7,66022.63,4.0,0.28069,0.00014,17.22868]
[1780457337981,47.7,66021.34,4.0,0.28053,0.00014,17.22342]
[1780457338359,47.7,66021.34,4.0,0.28053,0.00014,17.22342]
[1780457338484,47.7,66021.34,4.0,0.28053,0.00014,17.22342]
[1780457338773,47.7,66019.31,4.0,0.28025,0.00014,17.21475]
[1780457338883,47.7,66019.31,4.0,0.28025,0.00014,17.21475]
[1780457338904,47.7,66019.31,4.0,0.28025,0.00014,17.21475]
[1780457338921,47.7,66019.31,4.0,0.28025,0.00014,17.21475]
[1780457339402,47.7,66019.31,4.0,0.28025,0.00014,17.21475]
[1780457339503,47.71,66028.89,4.0,0.28164,0.00014,17.25852]
[1780457339591,47.71,66028.89,4.0,0.28164,0.00014,17.25852]
[1780457340445,47.71,66028.89,4.0,0.28164,0.00014,17.25852]
[1780457340479,47.73,66043.71,4.0,0.28375,0.00014,17.32431]
[1780457340560,47.73,66043.71,4.0,0.28375,0.00014,17.32431]
[1780457340849,47.73,66043.71,4.0,0.28375,0.00014,17.32431]
[1780457341051,47.73,66043.71,4.0,0.28375,0.00014,17.32431]
[1780457341269,47.73,66043.71,4.0,0.28375,0.00014,17.32431]
[1780457341371,47.73,66051.39,4.0,0.28482,0.00014,17.35744]
[1780457342377,47.73,66051.39,4.0,0.28482,0.00014,17.35744]
[1780457342505,47.73,66051.39,4.0,0.28482,0.00014,17.35744]
[1780457343621,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344044,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344136,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344401,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344411,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344424,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344480,47.73,66058.55,4.0,0.28583,0.00014,17.38861]
[1780457344607,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457344773,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457344967,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457344985,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345171,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345330,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345363,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345490,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345495,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345504,47.73,66059.3,4.0,0.28595,0.00014,17.39238]
[1780457345494,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457345652,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457345962,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457345994,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457346088,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457346164,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457346367,47.73,66065.06,4.0,0.28675,0.00014,17.41708]
[1780457346469,47.73,66054.04,4.0,0.28522,0.00014,17.36981]
[1780457346816,47.73,66054.04,4.0,0.28522,0.00014,17.36981]
[1780457347167,47.73,66054.04,4.0,0.28522,0.00014,17.36981]
[1780457347325,47.73,66054.04,4.0,0.28522,0.00014,17.36981]
[1780457347840,47.74,66054.49,4.0,0.28528,0.00014,17.3718]
[1780457348159,47.74,66054.49,4.0,0.28528,0.00014,17.3718]
[1780457348325,47.74,66054.49,4.0,0.28528,0.00014,17.3718]
[1780457348598,47.74,66056.69,4.0,0.28559,0.00014,17.38129]
[1780457348615,47.74,66056.69,4.0,0.28559,0.00014,17.38129]
[1780457348974,47.74,66056.69,4.0,0.28559,0.00014,17.38129]
[1780457349468,47.74,66056.69,4.0,0.28559,0.00014,17.38129]
[1780457349550,47.74,66056.69,4.0,0.28559,0.00014,17.38129]
[1780457349774,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457349951,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457349968,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457350078,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457350143,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457350274,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457350337,47.74,66058.11,4.0,0.28579,0.00014,17.38739]
[1780457350569,47.74,66056.45,4.0,0.28556,0.00014,17.38033]
[1780457350600,47.74,66056.45,4.0,0.28556,0.00014,17.38033]
[1780457350690,47.74,66056.45,4.0,0.28556,0.00014,17.38033]
[1780457350743,47.74,66056.45,4.0,0.28556,0.00014,17.38033]
[1780457350809,47.74,66045.41,4.0,0.28402,0.00014,17.33279]
[1780457351565,47.74,66045.41,4.0,0.28402,0.00014,17.33279]
[1780457351762,47.74,66045.41,4.0,0.28402,0.00014,17.33279]
[1780457352025,47.74,66045.41,4.0,0.28402,0.00014,17.33279]
[1780457352852,47.74,66040.79,4.0,0.28338,0.00014,17.31287]
[1780457352860,47.74,66047.84,4.0,0.28437,0.00014,17.3434]
[1780457354959,47.74,66050.87,4.0,0.2848,0.00014,17.35668]
[1780457355080,47.74,66050.87,4.0,0.2848,0.00014,17.35668]
[1780457355712,47.74,66051.61,4.0,0.28491,0.00014,17.36007]
[1780457355805,47.74,66052.43,4.0,0.28503,0.00014,17.36379]
[1780457357945,47.74,66052.76,4.0,0.28507,0.00014,17.36526]
[1780457358418,47.74,66052.76,4.0,0.28507,0.00014,17.36526]
[1780457359284,47.74,66054.42,4.0,0.28531,0.00014,17.3725]
[1780457359291,47.74,66054.42,4.0,0.28531,0.00014,17.3725]
[1780457360505,47.74,66057.56,4.0,0.28574,0.00014,17.38599]
[1780457360523,47.74,66057.56,4.0,0.28574,0.00014,17.38599]
[1780457360567,47.74,66057.56,4.0,0.28574,0.00014,17.38599]
[1780457360946,47.74,66058.82,4.0,0.28592,0.00014,17.39147]
[1780457361534,47.74,66058.82,4.0,0.28592,0.00014,17.39147]
[1780457361539,47.74,66058.82,4.0,0.28592,0.00014,17.39147]
[1780457361545,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362149,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362188,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362312,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362354,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362498,47.75,66060.08,4.0,0.2861,0.00014,17.39703]
[1780457362541,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362619,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362725,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362755,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362776,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362817,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457362946,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457363203,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457363215,47.75,66061.35,4.0,0.28628,0.00014,17.40249]
[1780457363316,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457363854,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457363911,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457363919,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457364179,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457364440,47.75,66047.37,4.0,0.28434,0.00014,17.3424]
[1780457364542,47.75,66040.11,4.0,0.28333,0.00014,17.31114]
[1780457364890,47.75,66040.11,4.0,0.28333,0.00014,17.31114]
[1780457365473,47.75,66040.11,4.0,0.28333,0.00014,17.31114]
[1780457366372,47.75,66040.04,4.0,0.28333,0.00014,17.31094]
[1780457368204,47.75,66042.22,4.0,0.28363,0.00014,17.32047]
[1780457368299,47.75,66050.58,4.0,0.2848,0.00014,17.35662]
[1780457368909,47.75,66050.58,4.0,0.2848,0.00014,17.35662]
[1780457369244,47.75,66050.58,4.0,0.2848,0.00014,17.35662]
[1780457369291,47.75,66050.58,4.0,0.2848,0.00014,17.35662]
[1780457369380,47.75,66043.79,4.0,0.28386,0.00014,17.32744]
[1780457369945,47.75,66043.79,4.0,0.28386,0.00014,17.32744]
[1780457370038,47.75,66034.87,4.0,0.28262,0.00014,17.28891]
[1780457371489,47.75,66034.87,4.0,0.28262,0.00014,17.28891]
[1780457371557,47.75,66034.87,4.0,0.28262,0.00014,17.28891]
[1780457372471,47.75,66031.4,4.0,0.28211,0.00014,17.27036]
[1780457373607,47.75,66035.84,4.0,0.28273,0.00014,17.28975]
[1780457373626,47.75,66035.84,4.0,0.28273,0.00014,17.28975]
[1780457373920,47.75,66035.84,4.0,0.28273,0.00014,17.28975]
[1780457375980,47.75,66033.97,4.0,0.28248,0.00014,17.28189]
[1780457376122,47.75,66033.97,4.0,0.28248,0.00014,17.28189]
[1780457376184,47.75,66033.97,4.0,0.28248,0.00014,17.28189]
[1780457377620,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457377624,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457377786,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457377840,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457377958,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457378421,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457378494,47.76,66026.7,4.0,0.28149,0.00014,17.25056]
[1780457378476,47.76,66019.8,4.0,0.28054,0.00014,17.22064]
[1780457378640,47.76,66019.8,4.0,0.28054,0.00014,17.22064]
[1780457378723,47.76,66019.8,4.0,0.28054,0.00014,17.22064]
[1780457378728,47.76,66019.8,4.0,0.28054,0.00014,17.22064]
[1780457379040,47.76,66019.8,4.0,0.28054,0.00014,17.22064]
[1780457379256,47.76,66011.57,4.0,0.2794,0.00014,17.18469]
[1780457379782,47.76,66011.57,4.0,0.2794,0.00014,17.18469]
[1780457380651,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457380877,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381105,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381114,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381187,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381211,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381289,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381362,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381491,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381557,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381561,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381577,47.76,66009.81,4.0,0.27917,0.00014,17.17714]
[1780457381548,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457381931,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457381981,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457382081,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457382089,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457382106,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457382154,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457382242,47.76,66003.36,4.0,0.27829,0.00014,17.14908]
[1780457383256,47.76,66000.35,4.0,0.27788,0.00014,17.13608]
[1780457383794,47.76,66002.61,4.0,0.2782,0.00014,17.14627]
[1780457383859,47.76,66002.61,4.0,0.2782,0.00014,17.14627]
[1780457384425,47.76,66002.61,4.0,0.2782,0.00014,17.14627]
[1780457384450,47.76,66002.61,4.0,0.2782,0.00014,17.14627]
[1780457384960,47.77,66009.9,4.0,0.27922,0.00014,17.17877]
[1780457387477,47.77,66014.35,4.0,0.27984,0.00014,17.19849]
[1780457388135,47.77,66012.86,4.0,0.27964,0.00014,17.1922]
[1780457388259,47.77,66012.86,4.0,0.27964,0.00014,17.1922]
[1780457388763,47.77,66017.36,4.0,0.28027,0.00014,17.21207]
[1780457389559,47.77,66017.36,4.0,0.28027,0.00014,17.21207]
[1780457392806,47.78,66015.03,4.0,0.27998,0.00014,17.20269]
[1780457396039,47.8,66029.87,4.0,0.2821,0.00014,17.26959]
[1780457397444,47.8,66029.87,4.0,0.2821,0.00014,17.26959]
[1780457397539,47.8,66029.87,4.0,0.2821,0.00014,17.26959]
[1780457397567,47.8,66029.87,4.0,0.2821,0.00014,17.26959]
[1780457398007,47.8,66033.12,4.0,0.28256,0.00014,17.28384]
[1780457398225,47.8,66033.12,4.0,0.28256,0.00014,17.28384]
[1780457398242,47.8,66033.12,4.0,0.28256,0.00014,17.28384]
[1780457398247,47.8,66033.12,4.0,0.28256,0.00014,17.28384]
[1780457398257,47.8,66033.12,4.0,0.28256,0.00014,17.28384]
[1780457398403,47.8,66044.56,4.0,0.28415,0.00014,17.33339]
[1780457398873,47.8,66044.56,4.0,0.28415,0.00014,17.33339]
[1780457399060,47.8,66051.99,4.0,0.28518,0.00014,17.36547]
[1780457399685,47.8,66051.99,4.0,0.28518,0.00014,17.36547]
[1780457400677,47.8,66053.0,4.0,0.28533,0.00014,17.36988]
[1780457400968,47.8,66053.0,4.0,0.28533,0.00014,17.36988]
[1780457401297,47.8,66053.0,4.0,0.28533,0.00014,17.36988]
[1780457401489,47.8,66053.0,4.0,0.28533,0.00014,17.36988]
[1780457401575,47.8,66057.29,4.0,0.28592,0.00014,17.38832]
[1780457401621,47.8,66057.29,4.0,0.28592,0.00014,17.38832]
[1780457401658,47.8,66057.29,4.0,0.28592,0.00014,17.38832]
[1780457402285,47.8,66057.29,4.0,0.28592,0.00014,17.38832]
[1780457402374,47.8,66064.56,4.0,0.28694,0.00014,17.41956]
[1780457402822,47.8,66064.56,4.0,0.28694,0.00014,17.41956]
[1780457405200,47.8,66073.17,4.0,0.28815,0.00014,17.45647]
[1780457406152,47.8,66073.25,4.0,0.28816,0.00014,17.45688]
[1780457407191,47.81,66073.4,4.0,0.28819,0.00014,17.45758]
[1780457408942,47.81,66075.62,4.0,0.2885,0.00014,17.46714]
[1780457409082,47.81,66075.62,4.0,0.2885,0.00014,17.46714]
[1780457409088,47.81,66075.62,4.0,0.2885,0.00014,17.46714]
[1780457409833,47.81,66079.32,4.0,0.28902,0.00014,17.4829]
[1780457410138,47.81,66086.16,4.0,0.28998,0.00014,17.51191]
[1780457411252,47.81,66086.16,4.0,0.28998,0.00014,17.51191]
[1780457412584,47.81,66088.7,4.0,0.29034,0.00014,17.52288]
[1780457412623,47.81,66092.58,4.0,0.29088,0.00014,17.53925]
[1780457412828,47.81,66092.58,4.0,0.29088,0.00014,17.53925]
[1780457412850,47.81,66092.58,4.0,0.29088,0.00014,17.53925]
[1780457412896,47.81,66092.58,4.0,0.29088,0.00014,17.53925]
[1780457413290,47.81,66092.58,4.0,0.29088,0.00014,17.53925]
[1780457413371,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414064,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414296,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414430,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414533,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414590,47.81,66098.63,4.0,0.29174,0.00014,17.56486]
[1780457414587,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457414781,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457414811,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457414864,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457415042,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457415070,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457415330,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457415600,47.81,66109.96,4.0,0.29334,0.00014,17.61267]
[1780457415431,47.82,66097.85,4.0,0.29165,0.00014,17.56221]
[1780457415882,47.82,66097.85,4.0,0.29165,0.00014,17.56221]
[1780457416031,47.82,66097.85,4.0,0.29165,0.00014,17.56221]
[1780457416212,47.82,66097.85,4.0,0.29165,0.00014,17.56221]
[1780457416367,47.82,66097.85,4.0,0.29165,0.00014,17.56221]
[1780457416436,47.82,66084.91,4.0,0.28985,0.00014,17.50792]
[1780457417309,47.82,66084.91,4.0,0.28985,0.00014,17.50792]
[1780457417558,47.82,66084.91,4.0,0.28985,0.00014,17.50792]
[1780457418033,47.82,66079.7,4.0,0.28913,0.00014,17.48617]
[1780457418643,47.82,66081.01,4.0,0.28933,0.00014,17.49208]
[1780457418649,47.82,66081.01,4.0,0.28933,0.00014,17.49208]
[1780457419167,47.82,66081.01,4.0,0.28933,0.00014,17.49208]
[1780457419572,47.83,66080.71,4.0,0.2893,0.00014,17.49119]
[1780457421950,47.83,66080.55,4.0,0.2893,0.00014,17.49121]
[1780457422011,47.83,66080.55,4.0,0.2893,0.00014,17.49121]
[1780457422079,47.83,66080.55,4.0,0.2893,0.00014,17.49121]
[1780457422150,47.83,66080.55,4.0,0.2893,0.00014,17.49121]
[1780457422630,47.84,66070.02,4.0,0.28784,0.00014,17.44686]
[1780457422801,47.84,66070.02,4.0,0.28784,0.00014,17.44686]
[1780457423434,47.84,66070.02,4.0,0.28784,0.00014,17.44686]
[1780457423600,47.84,66050.3,4.0,0.2851,0.00014,17.3626]
[1780457423896,47.84,66050.3,4.0,0.2851,0.00014,17.3626]
[1780457423923,47.84,66050.3,4.0,0.2851,0.00014,17.3626]
[1780457424483,47.84,66050.3,4.0,0.2851,0.00014,17.3626]
[1780457424672,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457424769,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457424795,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457424874,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457424878,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457425128,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457425224,47.84,66046.49,4.0,0.28457,0.00014,17.34619]
[1780457425259,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457425664,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457425677,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457425766,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457425811,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457426182,47.84,66052.71,4.0,0.28543,0.00014,17.37294]
[1780457426602,47.84,66059.94,4.0,0.28644,0.00014,17.40395]
[1780457427164,47.84,66059.94,4.0,0.28644,0.00014,17.40395]
[1780457427470,47.84,66059.94,4.0,0.28644,0.00014,17.40395]
[1780457428233,47.84,66063.43,4.0,0.28693,0.00014,17.419]
[1780457428375,47.84,66063.43,4.0,0.28693,0.00014,17.419]
[1780457428452,47.84,66072.36,4.0,0.28818,0.00014,17.45715]
[1780457429075,47.84,66072.36,4.0,0.28818,0.00014,17.45715]
[1780457429308,47.84,66072.36,4.0,0.28818,0.00014,17.45715]
[1780457429395,47.84,66072.36,4.0,0.28818,0.00014,17.45715]
[1780457429533,47.84,66086.04,4.0,0.2901,0.00014,17.51531]
[1780457429962,47.84,66086.04,4.0,0.2901,0.00014,17.51531]
[1780457430473,47.84,66086.04,4.0,0.2901,0.00014,17.51531]
[1780457430488,47.84,66086.04,4.0,0.2901,0.00014,17.51531]
[1780457430514,47.84,66095.44,4.0,0.29143,0.00014,17.5553]
[1780457431832,47.85,66099.05,4.0,0.29191,0.00014,17.5671]
[1780457431859,47.85,66099.05,4.0,0.29191,0.00014,17.5671]
[1780457432796,47.85,66104.15,4.0,0.29264,0.00014,17.58878]
[1780457432846,47.85,66104.15,4.0,0.29264,0.00014,17.58878]
[1780457433095,47.85,66104.15,4.0,0.29264,0.00014,17.58878]
[1780457433936,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457433997,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434013,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434036,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434196,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434593,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434625,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434642,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434660,47.85,66106.33,4.0,0.29296,0.00014,17.59819]
[1780457434471,47.85,66095.9,4.0,0.2915,0.00014,17.55474]
[1780457435029,47.85,66095.9,4.0,0.2915,0.00014,17.55474]
[1780457435567,47.85,66095.9,4.0,0.2915,0.00014,17.55474]
[1780457435586,47.86,66087.35,4.0,0.29031,0.00014,17.519]
[1780457436117,47.86,66087.35,4.0,0.29031,0.00014,17.519]
[1780457436178,47.86,66087.35,4.0,0.29031,0.00014,17.519]
[1780457436396,47.86,66087.35,4.0,0.29031,0.00014,17.519]
[1780457436474,47.86,66087.35,4.0,0.29031,0.00014,17.519]
[1780457436562,47.86,66095.91,4.0,0.29152,0.00014,17.55535]
[1780457438364,47.86,66098.79,4.0,0.29194,0.00014,17.56777]
[1780457439057,47.86,66103.04,4.0,0.29255,0.00014,17.58589]
[1780457439061,47.86,66103.04,4.0,0.29255,0.00014,17.58589]
[1780457439180,47.86,66103.04,4.0,0.29255,0.00014,17.58589]
[1780457440241,47.87,66106.14,4.0,0.29299,0.00014,17.59914]
[1780457440253,47.87,66106.14,4.0,0.29299,0.00014,17.59914]
[1780457441692,47.87,66113.43,4.0,0.29404,0.00014,17.63008]
[1780457442426,47.87,66113.43,4.0,0.29404,0.00014,17.63008]
[1780457442773,47.87,66118.85,4.0,0.29481,0.00014,17.65286]
[1780457442991,47.87,66118.85,4.0,0.29481,0.00014,17.65286]
[1780457443406,47.87,66111.82,4.0,0.29383,0.00014,17.62384]
[1780457443971,47.87,66111.82,4.0,0.29383,0.00014,17.62384]
[1780457444414,47.87,66111.82,4.0,0.29383,0.00014,17.62384]
[1780457444763,47.88,66111.3,4.0,0.29376,0.00014,17.62188]
[1780457445195,47.88,66111.3,4.0,0.29376,0.00014,17.62188]
[1780457445593,47.88,66106.01,4.0,0.29303,0.00014,17.60003]
[1780457445689,47.88,66106.01,4.0,0.29303,0.00014,17.60003]
[1780457446234,47.88,66106.01,4.0,0.29303,0.00014,17.60003]
[1780457446587,47.88,66096.91,4.0,0.29176,0.00014,17.56214]
[1780457447388,47.88,66096.91,4.0,0.29176,0.00014,17.56214]
[1780457448264,47.88,66092.28,4.0,0.29112,0.00014,17.54293]
[1780457449025,47.88,66095.82,4.0,0.29162,0.00014,17.55808]
[1780457449666,47.88,66095.82,4.0,0.29162,0.00014,17.55808]
[1780457449682,47.89,66100.21,4.0,0.29226,0.00014,17.57705]
[1780457452036,47.89,66106.27,4.0,0.29312,0.00014,17.60265]
[1780457452425,47.89,66106.27,4.0,0.29312,0.00014,17.60265]
[1780457455008,47.9,66107.54,4.0,0.29332,0.00014,17.60864]
[1780457460573,47.91,66108.54,4.0,0.2935,0.00014,17.61391]
[1780457460592,47.91,66108.54,4.0,0.2935,0.00014,17.61391]
[1780457462543,47.91,66119.75,4.0,0.2951,0.00014,17.66115]
[1780457462830,47.91,66119.75,4.0,0.2951,0.00014,17.66115]
[1780457462842,47.91,66119.75,4.0,0.2951,0.00014,17.66115]
[1780457462851,47.91,66119.75,4.0,0.2951,0.00014,17.66115]
[1780457463605,47.91,66119.75,4.0,0.2951,0.00014,17.66115]
[1780457463678,47.91,66124.15,4.0,0.29572,0.00014,17.67956]
[1780457463714,47.91,66124.15,4.0,0.29572,0.00014,17.67956]
[1780457463812,47.91,66124.15,4.0,0.29572,0.00014,17.67956]
[1780457464557,47.92,66131.01,4.0,0.2967,0.00014,17.70808]
[1780457465192,47.92,66131.01,4.0,0.2967,0.00014,17.70808]
[1780457465258,47.92,66131.01,4.0,0.2967,0.00014,17.70808]
[1780457466286,47.93,66133.45,4.0,0.2971,0.00014,17.71983]
[1780457466849,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457466884,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457466899,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457467001,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457467173,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457467193,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457467442,47.94,66137.14,4.0,0.29768,0.00014,17.73641]
[1780457467787,47.95,66139.9,4.0,0.29811,0.00014,17.74902]
[1780457467801,47.95,66139.9,4.0,0.29811,0.00014,17.74902]
[1780457467826,47.95,66139.9,4.0,0.29811,0.00014,17.74902]
[1780457468915,47.96,66142.58,4.0,0.29853,0.00014,17.76112]
[1780457469575,47.96,66142.58,4.0,0.29853,0.00014,17.76112]
[1780457469674,47.96,66142.58,4.0,0.29853,0.00014,17.76112]
[1780457469596,47.97,66150.35,4.0,0.29964,0.00014,17.79295]
[1780457470105,47.97,66150.35,4.0,0.29964,0.00014,17.79295]
[1780457472490,47.97,66155.55,4.0,0.30038,0.00014,17.81435]
[1780457472582,47.97,66155.55,4.0,0.30038,0.00014,17.81435]
[1780457472710,47.97,66158.37,4.0,0.30078,0.00014,17.82585]
[1780457473065,47.97,66158.37,4.0,0.30078,0.00014,17.82585]
[1780457474308,47.97,66162.95,4.0,0.30143,0.00014,17.84446]
[1780457474355,47.97,66162.95,4.0,0.30143,0.00014,17.84446]
[1780457474904,47.97,66166.86,4.0,0.30199,0.00014,17.86031]
[1780457475224,47.97,66166.86,4.0,0.30199,0.00014,17.86031]
[1780457475499,47.97,66166.86,4.0,0.30199,0.00014,17.86031]
[1780457475575,47.97,66166.86,4.0,0.30199,0.00014,17.86031]
[1780457476592,47.97,66165.35,4.0,0.30178,0.00014,17.85422]
[1780457476792,47.97,66165.03,4.0,0.30173,0.00014,17.85293]
[1780457477301,47.97,66165.03,4.0,0.30173,0.00014,17.85293]
[1780457478658,47.97,66158.75,4.0,0.30084,0.00014,17.8275]
[1780457478874,47.97,66158.75,4.0,0.30084,0.00014,17.8275]
[1780457479328,47.97,66158.75,4.0,0.30084,0.00014,17.8275]
[1780457479457,47.97,66158.75,4.0,0.30084,0.00014,17.8275]
[1780457480737,47.97,66155.66,4.0,0.3004,0.00014,17.815]
[1780457484658,47.97,66151.05,4.0,0.29976,0.00014,17.79636]
[1780457484999,47.97,66148.84,4.0,0.29945,0.00014,17.7874]
[1780457485063,47.97,66148.84,4.0,0.29945,0.00014,17.7874]
[1780457485097,47.97,66148.84,4.0,0.29945,0.00014,17.7874]
[1780457485126,47.97,66148.84,4.0,0.29945,0.00014,17.7874]
[1780457485214,47.97,66148.84,4.0,0.29945,0.00014,17.7874]
[1780457485720,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457485847,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457485961,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457485983,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457486598,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457486622,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457486681,47.97,66137.23,4.0,0.29781,0.00014,17.73997]
[1780457487087,47.97,66139.42,4.0,0.29812,0.00014,17.74902]
[1780457487840,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457488230,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457488475,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457488548,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457488591,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457488637,47.97,66138.66,4.0,0.29802,0.00014,17.74612]
[1780457489070,47.98,66141.58,4.0,0.29844,0.00014,17.75818]
[1780457490684,47.98,66141.69,4.0,0.29845,0.00014,17.75863]
[1780457491099,47.98,66143.61,4.0,0.29873,0.00014,17.76657]
[1780457491630,47.98,66143.61,4.0,0.29873,0.00014,17.76657]
[1780457491658,47.98,66143.61,4.0,0.29873,0.00014,17.76657]
[1780457492858,47.98,66148.66,4.0,0.29942,0.00014,17.78371]
[1780457493609,47.98,66148.66,4.0,0.29942,0.00014,17.78371]
[1780457495094,47.98,66149.32,4.0,0.29952,0.00014,17.7866]
[1780457495855,47.98,66146.99,4.0,0.29919,0.00014,17.77716]
[1780457496239,47.98,66146.99,4.0,0.29919,0.00014,17.77716]
[1780457497072,47.98,66146.88,4.0,0.29918,0.00014,17.77677]
[1780457497541,47.98,66146.88,4.0,0.29918,0.00014,17.77677]
[1780457497807,47.98,66138.85,4.0,0.29805,0.00014,17.74408]
[1780457498962,47.98,66138.85,4.0,0.29805,0.00014,17.74408]
[1780457499756,47.98,66138.85,4.0,0.29805,0.00014,17.74408]
[1780457500147,47.98,66138.45,4.0,0.29799,0.00014,17.74253]
[1780457501251,47.98,66137.49,4.0,0.29786,0.00014,17.7387]
[1780457502200,47.99,66136.59,4.0,0.29774,0.00014,17.73522]
[1780457502958,47.99,66135.86,4.0,0.29764,0.00014,17.73223]
[1780457503422,47.99,66135.86,4.0,0.29764,0.00014,17.73223]
[1780457504158,47.99,66125.98,4.0,0.29626,0.00014,17.69181]
[1780457504934,47.99,66125.98,4.0,0.29626,0.00014,17.69181]
[1780457505067,47.99,66125.98,4.0,0.29626,0.00014,17.69181]
[1780457505102,47.99,66125.98,4.0,0.29626,0.00014,17.69181]
[1780457505231,47.99,66125.98,4.0,0.29626,0.00014,17.69181]
[1780457506047,47.99,66125.02,4.0,0.29612,0.00014,17.68797]
[1780457506156,47.99,66125.02,4.0,0.29612,0.00014,17.68797]
[1780457506381,47.99,66125.02,4.0,0.29612,0.00014,17.68797]
[1780457506663,47.99,66125.02,4.0,0.29612,0.00014,17.68797]
[1780457506757,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457506810,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507102,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507111,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507142,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507422,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507548,47.99,66095.91,4.0,0.29205,0.00014,17.56735]
[1780457507600,47.99,66092.37,4.0,0.29156,0.00014,17.55253]
[1780457508164,47.99,66080.63,4.0,0.28992,0.00014,17.50326]
[1780457508911,47.99,66080.63,4.0,0.28992,0.00014,17.50326]
[1780457509319,47.99,66073.47,4.0,0.28892,0.00014,17.47309]
[1780457510711,47.99,66073.47,4.0,0.28892,0.00014,17.47309]
[1780457512511,48.0,66079.48,4.0,0.28978,0.00014,17.49898]
[1780457517676,48.01,66081.24,4.0,0.29007,0.00014,17.50774]
[1780457517780,48.01,66081.24,4.0,0.29007,0.00014,17.50774]
[1780457517812,48.01,66081.46,4.0,0.29012,0.00014,17.5092]
[1780457517818,48.01,66081.46,4.0,0.29012,0.00014,17.5092]
[1780457518434,48.01,66081.46,4.0,0.29012,0.00014,17.5092]
[1780457518529,48.01,66074.9,4.0,0.28921,0.00014,17.48155]
[1780457519409,48.01,66074.9,4.0,0.28921,0.00014,17.48155]
[1780457519485,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457519948,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457520497,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457520542,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457520670,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457520761,48.01,66064.74,4.0,0.2878,0.00014,17.43867]
[1780457520709,48.01,66057.96,4.0,0.28686,0.00014,17.41]
[1780457520926,48.01,66057.96,4.0,0.28686,0.00014,17.41]
[1780457521576,48.02,66066.87,4.0,0.2881,0.00014,17.44792]
[1780457521982,48.02,66079.36,4.0,0.28985,0.00014,17.50096]
[1780457522854,48.02,66079.36,4.0,0.28985,0.00014,17.50096]
[1780457524841,48.02,66080.39,4.0,0.29001,0.00014,17.5058]
[1780457524915,48.02,66080.39,4.0,0.29001,0.00014,17.5058]
[1780457525009,48.02,66072.22,4.0,0.28888,0.00014,17.47161]
[1780457526409,48.02,66064.38,4.0,0.28779,0.00014,17.43846]
[1780457527172,48.02,66064.38,4.0,0.28779,0.00014,17.43846]
[1780457529805,48.03,66071.7,4.0,0.28883,0.00014,17.46998]
[1780457531050,48.03,66082.6,4.0,0.29037,0.00014,17.51647]
[1780457533544,48.04,66084.38,4.0,0.29063,0.00014,17.52426]
[1780457538872,48.05,66082.27,4.0,0.29039,0.00014,17.51703]
[1780457539093,48.05,66082.27,4.0,0.29039,0.00014,17.51703]
[1780457539178,48.05,66082.27,4.0,0.29039,0.00014,17.51703]
[1780457540114,48.05,66065.75,4.0,0.2881,0.00014,17.44763]
[1780457541432,48.05,66065.75,4.0,0.2881,0.00014,17.44763]
[1780457541487,48.05,66059.13,4.0,0.28718,0.00014,17.41959]
[1780457542469,48.05,66070.09,4.0,0.28872,0.00014,17.46628]
[1780457543486,48.05,66070.09,4.0,0.28872,0.00014,17.46628]
[1780457544654,48.06,66074.14,4.0,0.28929,0.00014,17.48367]
[1780457546187,48.06,66068.87,4.0,0.28856,0.00014,17.46153]
[1780457546213,48.06,66068.87,4.0,0.28856,0.00014,17.46153]
[1780457546710,48.06,66068.87,4.0,0.28856,0.00014,17.46153]
[1780457546858,48.06,66069.11,4.0,0.28859,0.00014,17.4626]
[1780457546880,48.06,66069.11,4.0,0.28859,0.00014,17.4626]
[1780457547551,48.06,66069.11,4.0,0.28859,0.00014,17.4626]
[1780457547743,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457547860,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457547982,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457548006,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457548049,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457548071,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457548360,48.06,66050.71,4.0,0.28605,0.00014,17.38477]
[1780457548476,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549047,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549221,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549292,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549296,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549327,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549536,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549665,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457549753,48.06,66022.2,4.0,0.28212,0.00014,17.26259]
[1780457550003,48.06,66018.03,4.0,0.28155,0.00014,17.24457]
[1780457550295,48.06,66018.03,4.0,0.28155,0.00014,17.24457]
[1780457550323,48.06,66018.03,4.0,0.28155,0.00014,17.24457]
[1780457550400,48.06,66018.03,4.0,0.28155,0.00014,17.24457]
[1780457550567,48.06,66018.03,4.0,0.28155,0.00014,17.24457]
[1780457550604,48.06,66009.92,4.0,0.28043,0.00014,17.20956]
[1780457551761,48.06,66009.92,4.0,0.28043,0.00014,17.20956]
[1780457552937,48.06,66005.57,4.0,0.27981,0.00014,17.18723]
[1780457553778,48.06,66005.57,4.0,0.27981,0.00014,17.18723]
[1780457553917,48.06,66004.29,4.0,0.27964,0.00014,17.18183]
[1780457554717,48.06,66004.29,4.0,0.27964,0.00014,17.18183]
[1780457554855,48.07,66000.43,4.0,0.27912,0.00014,17.16521]
[1780457555214,48.07,66000.43,4.0,0.27912,0.00014,17.16521]
[1780457555278,48.07,66000.43,4.0,0.27912,0.00014,17.16521]
[1780457555464,48.07,66000.43,4.0,0.27912,0.00014,17.16521]
[1780457556362,48.07,65995.69,4.0,0.27848,0.00014,17.14473]
[1780457556939,48.07,65996.08,4.0,0.27854,0.00014,17.14663]
[1780457557063,48.07,65996.08,4.0,0.27854,0.00014,17.14663]
[1780457557077,48.07,65996.08,4.0,0.27854,0.00014,17.14663]
[1780457557495,48.07,65996.08,4.0,0.27854,0.00014,17.14663]
[1780457560462,48.07,65992.3,4.0,0.27804,0.00014,17.13078]
[1780457562388,48.08,65992.03,4.0,0.27802,0.00014,17.13006]
[1780457562888,48.08,65992.72,4.0,0.27812,0.00014,17.13331]
[1780457564520,48.08,65994.46,4.0,0.27837,0.00014,17.14113]
[1780457568157,48.09,65992.69,4.0,0.27816,0.00014,17.13429]
[1780457568579,48.09,65992.69,4.0,0.27816,0.00014,17.13429]
[1780457569225,48.09,65992.43,4.0,0.27813,0.00014,17.13337]
[1780457570397,48.09,65992.81,4.0,0.27819,0.00014,17.13525]
[1780457571817,48.09,65993.4,4.0,0.27828,0.00014,17.13805]
[1780457572921,48.1,65992.92,4.0,0.27822,0.00014,17.13639]
[1780457573014,48.1,65992.92,4.0,0.27822,0.00014,17.13639]
[1780457573046,48.1,65992.92,4.0,0.27822,0.00014,17.13639]
[1780457573100,48.1,65992.92,4.0,0.27822,0.00014,17.13639]
[1780457573456,48.1,65992.92,4.0,0.27822,0.00014,17.13639]
[1780457575309,48.1,65984.16,4.0,0.27704,0.00014,17.09854]
[1780457577004,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577224,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577365,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577376,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577519,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577624,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577812,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577833,48.1,65984.81,4.0,0.27715,0.00014,17.10187]
[1780457577989,48.1,65987.16,4.0,0.27748,0.00014,17.1124]
[1780457578256,48.1,65987.16,4.0,0.27748,0.00014,17.1124]
[1780457578636,48.1,65987.16,4.0,0.27748,0.00014,17.1124]
[1780457578725,48.1,65987.16,4.0,0.27748,0.00014,17.1124]
[1780457579051,48.11,65984.01,4.0,0.27706,0.00014,17.09912]
[1780457580848,48.11,65982.69,4.0,0.27688,0.00014,17.09334]
[1780457581211,48.11,65982.33,4.0,0.27684,0.00014,17.09202]
[1780457581971,48.11,65981.26,4.0,0.27671,0.00014,17.08759]
[1780457582021,48.11,65981.26,4.0,0.27671,0.00014,17.08759]
[1780457582308,48.11,65981.26,4.0,0.27671,0.00014,17.08759]
[1780457583219,48.11,65975.5,4.0,0.27593,0.00014,17.06258]
[1780457583240,48.11,65975.5,4.0,0.27593,0.00014,17.06258]
[1780457583894,48.12,65976.42,4.0,0.27606,0.00014,17.06689]
[1780457584374,48.12,65976.42,4.0,0.27606,0.00014,17.06689]
[1780457584738,48.12,65976.42,4.0,0.27606,0.00014,17.06689]
[1780457585068,48.12,65977.38,4.0,0.2762,0.00014,17.07139]
[1780457586438,48.12,65983.5,4.0,0.27705,0.00014,17.0985]
[1780457586452,48.12,65983.5,4.0,0.27705,0.00014,17.0985]
[1780457586944,48.12,65986.67,4.0,0.27749,0.00014,17.11264]
[1780457587755,48.12,65986.67,4.0,0.27749,0.00014,17.11264]
[1780457587803,48.12,65995.09,4.0,0.27865,0.00014,17.14963]
[1780457588513,48.12,65995.09,4.0,0.27865,0.00014,17.14963]
[1780457589237,48.13,66000.69,4.0,0.27942,0.00014,17.17422]
[1780457590405,48.13,66004.35,4.0,0.27993,0.00014,17.19031]
[1780457590469,48.13,66004.35,4.0,0.27993,0.00014,17.19031]
[1780457590700,48.13,66004.35,4.0,0.27993,0.00014,17.19031]
[1780457591208,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591318,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591396,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591462,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591480,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591762,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591846,48.13,66010.23,4.0,0.28074,0.00014,17.21596]
[1780457591846,48.13,66017.7,4.0,0.28178,0.00014,17.24853]
[1780457591935,48.13,66017.7,4.0,0.28178,0.00014,17.24853]
[1780457592110,48.13,66017.7,4.0,0.28178,0.00014,17.24853]
[1780457592489,48.13,66017.7,4.0,0.28178,0.00014,17.24853]
[1780457592541,48.13,66017.7,4.0,0.28178,0.00014,17.24853]
[1780457593049,48.13,66019.14,4.0,0.28197,0.00014,17.25473]
[1780457593116,48.13,66019.14,4.0,0.28197,0.00014,17.25473]
[1780457593374,48.13,66019.14,4.0,0.28197,0.00014,17.25473]
[1780457593713,48.13,66019.14,4.0,0.28197,0.00014,17.25473]
[1780457593769,48.13,66019.14,4.0,0.28197,0.00014,17.25473]
[1780457593826,48.13,66019.14,4.0,0.28198,0.00014,17.25484]
[1780457594381,48.13,66019.14,4.0,0.28198,0.00014,17.25484]
[1780457594516,48.13,66026.37,4.0,0.28297,0.00014,17.28605]
[1780457596534,48.14,66029.51,4.0,0.28341,0.00014,17.29978]
[1780457597486,48.14,66031.46,4.0,0.28369,0.00014,17.30837]
[1780457597608,48.14,66031.46,4.0,0.28369,0.00014,17.30837]
[1780457597894,48.14,66034.15,4.0,0.28407,0.00014,17.3201]
[1780457598003,48.14,66034.15,4.0,0.28407,0.00014,17.3201]
[1780457598722,48.14,66034.15,4.0,0.28407,0.00014,17.3201]
[1780457598825,48.14,66040.68,4.0,0.28498,0.00014,17.34822]
[1780457599072,48.14,66040.68,4.0,0.28498,0.00014,17.34822]
[1780457599227,48.14,66040.68,4.0,0.28498,0.00014,17.34822]
[1780457599545,48.14,66040.68,4.0,0.28498,0.00014,17.34822]
[1780457600065,48.14,66039.77,4.0,0.28486,0.00014,17.34452]
[1780457601171,48.14,66040.16,4.0,0.28492,0.00014,17.34635]
[1780457601819,48.14,66040.16,4.0,0.28492,0.00014,17.34635]
[1780457601875,48.14,66044.7,4.0,0.28555,0.00014,17.36588]
[1780457602323,48.14,66044.7,4.0,0.28555,0.00014,17.36588]
[1780457602578,48.14,66044.7,4.0,0.28555,0.00014,17.36588]
[1780457602582,48.14,66044.7,4.0,0.28555,0.00014,17.36588]
[1780457602607,48.14,66044.7,4.0,0.28555,0.00014,17.36588]
[1780457604008,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457604127,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457604309,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457604336,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457604499,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457604509,48.15,66050.22,4.0,0.28632,0.00014,17.38967]
[1780457605121,48.15,66046.88,4.0,0.28586,0.00014,17.37558]
[1780457605207,48.15,66046.88,4.0,0.28586,0.00014,17.37558]
[1780457605678,48.15,66046.88,4.0,0.28586,0.00014,17.37558]
[1780457605851,48.15,66046.88,4.0,0.28586,0.00014,17.37558]
[1780457605935,48.15,66044.81,4.0,0.28558,0.00014,17.36689]
[1780457605938,48.15,66044.81,4.0,0.28558,0.00014,17.36689]
[1780457605987,48.15,66044.81,4.0,0.28558,0.00014,17.36689]
[1780457606130,48.15,66044.81,4.0,0.28558,0.00014,17.36689]
[1780457606609,48.15,66036.0,4.0,0.28437,0.00014,17.32942]
[1780457610165,48.16,66030.07,4.0,0.28358,0.00014,17.30474]
[1780457610205,48.16,66030.07,4.0,0.28358,0.00014,17.30474]
[1780457610483,48.16,66030.07,4.0,0.28358,0.00014,17.30474]
[1780457610525,48.16,66030.07,4.0,0.28358,0.00014,17.30474]
[1780457610585,48.16,66030.07,4.0,0.28358,0.00014,17.30474]
[1780457610637,48.16,66037.45,4.0,0.2846,0.00014,17.33633]
[1780457611396,48.16,66037.45,4.0,0.2846,0.00014,17.33633]
[1780457611635,48.16,66037.45,4.0,0.2846,0.00014,17.33633]
[1780457611814,48.16,66037.45,4.0,0.2846,0.00014,17.33633]
[1780457612065,48.16,66043.72,4.0,0.28543,0.00014,17.35958]
[1780457612099,48.16,66043.72,4.0,0.28543,0.00014,17.35958]
[1780457612632,48.16,66043.72,4.0,0.28543,0.00014,17.35958]
[1780457612854,48.16,66056.39,4.0,0.28719,0.00014,17.41358]
[1780457613045,48.16,66056.39,4.0,0.28719,0.00014,17.41358]
[1780457614146,48.16,66050.48,4.0,0.28638,0.00014,17.38865]
[1780457614214,48.16,66050.48,4.0,0.28638,0.00014,17.38865]
[1780457614867,48.16,66050.48,4.0,0.28638,0.00014,17.38865]
[1780457614872,48.16,66050.48,4.0,0.28638,0.00014,17.38865]
[1780457615081,48.16,66045.25,4.0,0.28566,0.00014,17.3665]
[1780457615118,48.16,66045.25,4.0,0.28566,0.00014,17.3665]
[1780457616645,48.16,66044.6,4.0,0.28557,0.00014,17.36385]
[1780457616671,48.16,66044.6,4.0,0.28557,0.00014,17.36385]
[1780457616876,48.16,66044.6,4.0,0.28557,0.00014,17.36385]
[1780457617353,48.16,66038.88,4.0,0.28479,0.00014,17.3396]
[1780457617888,48.16,66038.88,4.0,0.28479,0.00014,17.3396]
[1780457618012,48.16,66033.44,4.0,0.28405,0.00014,17.31649]
[1780457618685,48.16,66033.44,4.0,0.28405,0.00014,17.31649]
[1780457618894,48.16,66033.44,4.0,0.28405,0.00014,17.31649]
[1780457618903,48.17,65974.18,4.0,0.27594,0.00014,17.05983]
[1780457619132,48.17,65974.18,4.0,0.27594,0.00014,17.05983]
[1780457619752,48.17,65974.18,4.0,0.27594,0.00014,17.05983]
[1780457619841,48.17,65974.18,4.0,0.27594,0.00014,17.05983]
[1780457619852,48.17,65957.93,4.0,0.27374,0.00014,16.98851]
[1780457619928,48.17,65957.93,4.0,0.27374,0.00014,16.98851]
[1780457620170,48.17,65957.93,4.0,0.27374,0.00014,16.98851]
[1780457620786,48.19,65962.93,4.0,0.27451,0.00014,17.01343]
[1780457621292,48.19,65962.93,4.0,0.27451,0.00014,17.01343]
[1780457621327,48.19,65962.93,4.0,0.27451,0.00014,17.01343]
[1780457621882,48.19,65962.93,4.0,0.27451,0.00014,17.01343]
[1780457622128,48.21,65961.39,4.0,0.27442,0.00014,17.01014]
[1780457622837,48.21,65961.39,4.0,0.27442,0.00014,17.01014]
[1780457622969,48.22,65959.57,4.0,0.27418,0.00014,17.00245]
[1780457623929,48.22,65960.46,4.0,0.27431,0.00014,17.0067]
[1780457625062,48.22,65963.39,4.0,0.27472,0.00014,17.01993]
[1780457625587,48.22,65963.39,4.0,0.27472,0.00014,17.01993]
[1780457625759,48.22,65960.45,4.0,0.27433,0.00014,17.00732]
[1780457627926,48.23,65963.82,4.0,0.27481,0.00014,17.02275]
[1780457628780,48.23,65977.4,4.0,0.27666,0.00014,17.08258]
[1780457628952,48.23,65977.4,4.0,0.27666,0.00014,17.08258]
[1780457629216,48.23,65977.4,4.0,0.27666,0.00014,17.08258]
[1780457630004,48.23,65976.96,4.0,0.27661,0.00014,17.08094]
[1780457630762,48.23,65976.96,4.0,0.27661,0.00014,17.08094]
[1780457631809,48.24,65960.45,4.0,0.27439,0.00014,17.00897]
[1780457632229,48.24,65960.45,4.0,0.27439,0.00014,17.00897]
[1780457632344,48.24,65960.45,4.0,0.27439,0.00014,17.00897]
[1780457632660,48.24,65960.45,4.0,0.27439,0.00014,17.00897]
[1780457632912,48.24,65950.23,4.0,0.27301,0.00014,16.96416]
[1780457633001,48.24,65950.23,4.0,0.27301,0.00014,16.96416]
[1780457633130,48.24,65950.23,4.0,0.27301,0.00014,16.96416]
[1780457633187,48.24,65950.23,4.0,0.27301,0.00014,16.96416]
[1780457633587,48.24,65950.23,4.0,0.27301,0.00014,16.96416]
[1780457634287,48.24,65950.74,4.0,0.27309,0.00014,16.96649]
[1780457634386,48.24,65950.74,4.0,0.27309,0.00014,16.96649]
[1780457634728,48.24,65950.74,4.0,0.27309,0.00014,16.96649]
[1780457634834,48.24,65950.74,4.0,0.27309,0.00014,16.96649]
[1780457635012,48.24,65949.4,4.0,0.27291,0.00014,16.96068]
[1780457635220,48.24,65949.4,4.0,0.27291,0.00014,16.96068]
[1780457636039,48.24,65954.79,4.0,0.27364,0.00014,16.98445]
[1780457636202,48.24,65954.79,4.0,0.27364,0.00014,16.98445]
[1780457637258,48.24,65960.24,4.0,0.27438,0.00014,17.00881]
[1780457637292,48.24,65960.24,4.0,0.27438,0.00014,17.00881]
[1780457637297,48.24,65960.24,4.0,0.27438,0.00014,17.00881]
[1780457637695,48.24,65960.24,4.0,0.27438,0.00014,17.00881]
[1780457637751,48.24,65960.24,4.0,0.27438,0.00014,17.00881]
[1780457637851,48.24,65953.38,4.0,0.27347,0.00014,16.97891]
[1780457638397,48.24,65953.38,4.0,0.27347,0.00014,16.97891]
[1780457638407,48.24,65953.38,4.0,0.27347,0.00014,16.97891]
[1780457638429,48.24,65953.38,4.0,0.27347,0.00014,16.97891]
[1780457639027,48.25,65952.92,4.0,0.27342,0.00014,16.97718]
[1780457639041,48.25,65952.92,4.0,0.27342,0.00014,16.97718]
[1780457639847,48.25,65952.92,4.0,0.27342,0.00014,16.97718]
[1780457640526,48.25,65951.57,4.0,0.27324,0.00014,16.97156]
[1780457640542,48.25,65951.57,4.0,0.27324,0.00014,16.97156]
[1780457640948,48.25,65950.82,4.0,0.27315,0.00014,16.96858]
[1780457642374,48.25,65956.65,4.0,0.27394,0.00014,16.9944]
[1780457642436,48.25,65956.65,4.0,0.27394,0.00014,16.9944]
[1780457642568,48.25,65956.65,4.0,0.27394,0.00014,16.9944]
[1780457643027,48.25,65955.05,4.0,0.27374,0.00014,16.98769]
[1780457643273,48.25,65955.05,4.0,0.27374,0.00014,16.98769]
[1780457646420,48.28,65957.07,4.0,0.27414,0.00014,17.00035]
[1780457646950,48.28,65957.07,4.0,0.27414,0.00014,17.00035]
[1780457647729,48.28,65953.73,4.0,0.27369,0.00014,16.98596]
[1780457647750,48.28,65953.73,4.0,0.27369,0.00014,16.98596]
[1780457648068,48.29,65956.16,4.0,0.27402,0.00014,16.99674]
[1780457648090,48.29,65956.16,4.0,0.27402,0.00014,16.99674]
[1780457649147,48.29,65950.45,4.0,0.27327,0.00014,16.97198]
[1780457649618,48.29,65950.45,4.0,0.27327,0.00014,16.97198]
[1780457651294,48.29,65960.09,4.0,0.27459,0.00014,17.01506]
[1780457651324,48.29,65960.09,4.0,0.27459,0.00014,17.01506]
[1780457651891,48.29,65960.09,4.0,0.27459,0.00014,17.01506]
[1780457652960,48.3,65950.98,4.0,0.27337,0.00014,16.97532]
[1780457655873,48.3,65949.93,4.0,0.27324,0.00013,16.97088]
[1780457655926,48.3,65949.93,4.0,0.27324,0.00013,16.97088]
[1780457656827,48.3,65946.67,4.0,0.2728,0.00013,16.95659]
[1780457658688,48.3,65943.18,4.0,0.27234,0.00013,16.94141]
[1780457658710,48.3,65943.18,4.0,0.27234,0.00013,16.94141]
[1780457659075,48.3,65943.14,4.0,0.27233,0.00013,16.94124]
[1780457659408,48.3,65943.14,4.0,0.27233,0.00013,16.94124]
[1780457660291,48.3,65943.96,4.0,0.27244,0.00013,16.94498]
[1780457660365,48.3,65943.96,4.0,0.27244,0.00013,16.94498]
[1780457660934,48.3,65943.96,4.0,0.27244,0.00013,16.94498]
[1780457660447,48.3,65943.68,4.0,0.27242,0.00013,16.94411]
[1780457662166,48.31,65944.16,4.0,0.2725,0.00013,16.94661]
[1780457664375,48.31,65944.64,4.0,0.27259,0.00013,16.9495]
[1780457664855,48.31,65944.64,4.0,0.27259,0.00013,16.9495]
[1780457664912,48.31,65944.64,4.0,0.27259,0.00013,16.9495]
[1780457665377,48.32,65948.01,4.0,0.27306,0.00013,16.96511]
[1780457666254,48.32,65953.44,4.0,0.2738,0.00014,16.98904]
[1780457666351,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667270,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667390,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667428,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667463,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667531,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667640,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667667,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457667736,48.32,65962.61,4.0,0.27505,0.00014,17.02968]
[1780457668523,48.32,65965.64,4.0,0.27547,0.00014,17.0433]
[1780457668524,48.32,65965.64,4.0,0.27547,0.00014,17.0433]
[1780457669399,48.32,65961.88,4.0,0.27497,0.00014,17.02711]
[1780457669491,48.32,65961.88,4.0,0.27497,0.00014,17.02711]
[1780457669648,48.32,65961.88,4.0,0.27497,0.00014,17.02711]
[1780457669779,48.32,65961.88,4.0,0.27497,0.00014,17.02711]
[1780457670888,48.33,65958.65,4.0,0.27454,0.00014,17.01322]
[1780457671187,48.33,65962.41,4.0,0.27507,0.00014,17.03032]
[1780457671957,48.33,65962.41,4.0,0.27507,0.00014,17.03032]
[1780457672113,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672178,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672673,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672858,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672870,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672900,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672911,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457672951,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457673011,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457673018,48.33,65963.77,4.0,0.27523,0.00014,17.03284]
[1780457673618,48.33,65966.12,4.0,0.27555,0.00014,17.04313]
[1780457674296,48.34,65966.9,4.0,0.27566,0.00014,17.04683]
[1780457674958,48.34,65966.9,4.0,0.27566,0.00014,17.04683]
[1780457675038,48.34,65975.35,4.0,0.27683,0.00014,17.08429]
[1780457676091,48.34,65979.47,4.0,0.27739,0.00014,17.10224]
[1780457676123,48.34,65979.47,4.0,0.27739,0.00014,17.10224]
[1780457676860,48.34,65979.47,4.0,0.27739,0.00014,17.10224]
[1780457677677,48.34,65985.15,4.0,0.27817,0.00014,17.12717]
[1780457678019,48.34,65985.15,4.0,0.27817,0.00014,17.12717]
[1780457678035,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678171,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678548,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678582,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678597,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678763,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678861,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457678962,48.34,65991.81,4.0,0.27908,0.00014,17.15627]
[1780457679012,48.34,65985.38,4.0,0.27821,0.00014,17.12858]
[1780457679504,48.34,65985.38,4.0,0.27821,0.00014,17.12858]
[1780457679555,48.35,65972.14,4.0,0.27642,0.00014,17.07109]
[1780457680596,48.35,65972.14,4.0,0.27642,0.00014,17.07109]
[1780457681209,48.35,65970.44,4.0,0.27619,0.00014,17.06386]
[1780457682598,48.35,65973.24,4.0,0.27658,0.00014,17.07633]
[1780457682762,48.35,65973.24,4.0,0.27658,0.00014,17.07633]
[1780457682818,48.35,65973.24,4.0,0.27658,0.00014,17.07633]
[1780457682843,48.35,65973.24,4.0,0.27658,0.00014,17.07633]
[1780457683225,48.35,65976.66,4.0,0.27705,0.00014,17.09149]
[1780457683503,48.35,65976.66,4.0,0.27705,0.00014,17.09149]
[1780457683947,48.35,65976.66,4.0,0.27705,0.00014,17.09149]
[1780457683967,48.35,65959.39,4.0,0.27472,0.00014,17.01623]
[1780457684173,48.35,65959.39,4.0,0.27472,0.00014,17.01623]
[1780457684578,48.35,65959.39,4.0,0.27472,0.00014,17.01623]
[1780457685038,48.35,65959.39,4.0,0.27472,0.00014,17.01623]
[1780457684589,48.35,65943.72,4.0,0.27261,0.00013,16.94726]
[1780457685357,48.35,65943.72,4.0,0.27261,0.00013,16.94726]
[1780457685583,48.35,65943.72,4.0,0.27261,0.00013,16.94726]
[1780457685948,48.35,65943.72,4.0,0.27261,0.00013,16.94726]
[1780457686036,48.35,65943.72,4.0,0.27261,0.00013,16.94726]
[1780457686031,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686115,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686152,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686182,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686240,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686289,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686411,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686425,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457686512,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457687045,48.35,65927.59,4.0,0.27043,0.00013,16.87562]
[1780457687150,48.35,65929.18,4.0,0.27064,0.00013,16.88253]
[1780457687161,48.35,65929.18,4.0,0.27064,0.00013,16.88253]
[1780457687791,48.35,65929.18,4.0,0.27064,0.00013,16.88253]
[1780457687818,48.35,65929.18,4.0,0.27064,0.00013,16.88253]
[1780457687895,48.35,65929.18,4.0,0.27064,0.00013,16.88253]
[1780457688211,48.35,65923.68,4.0,0.2699,0.00013,16.858]
[1780457688230,48.35,65923.68,4.0,0.2699,0.00013,16.858]
[1780457688791,48.35,65923.68,4.0,0.2699,0.00013,16.858]
[1780457688795,48.35,65923.68,4.0,0.2699,0.00013,16.858]
[1780457689687,48.35,65921.0,4.0,0.26954,0.00013,16.84598]
[1780457689693,48.35,65921.0,4.0,0.26954,0.00013,16.84598]
[1780457689712,48.35,65921.0,4.0,0.26954,0.00013,16.84598]
[1780457689715,48.35,65921.0,4.0,0.26954,0.00013,16.84598]
[1780457690097,48.34,65921.7,4.0,0.26961,0.00013,16.84842]
[1780457690436,48.34,65921.7,4.0,0.26961,0.00013,16.84842]
[1780457690632,48.34,65921.7,4.0,0.26961,0.00013,16.84842]
[1780457690708,48.34,65921.7,4.0,0.26961,0.00013,16.84842]
[1780457690823,48.34,65921.7,4.0,0.26961,0.00013,16.84842]
[1780457691546,48.34,65924.88,4.0,0.27002,0.00013,16.86202]
[1780457691841,48.34,65924.88,4.0,0.27002,0.00013,16.86202]
[1780457691922,48.34,65924.88,4.0,0.27002,0.00013,16.86202]
[1780457691924,48.34,65924.88,4.0,0.27002,0.00013,16.86202]
[1780457691949,48.34,65919.65,4.0,0.26932,0.00013,16.83868]
[1780457693903,48.34,65921.92,4.0,0.26962,0.00013,16.84872]
[1780457693941,48.34,65929.85,4.0,0.27069,0.00013,16.88419]
[1780457694547,48.34,65929.85,4.0,0.27069,0.00013,16.88419]
[1780457694573,48.34,65929.85,4.0,0.27069,0.00013,16.88419]
[1780457694881,48.34,65929.85,4.0,0.27069,0.00013,16.88419]
[1780457696321,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457696328,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457696393,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457696414,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457696427,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457696814,48.34,65931.76,4.0,0.27096,0.00013,16.89304]
[1780457697868,48.34,65935.03,4.0,0.2714,0.00013,16.90769]
[1780457698128,48.35,65939.56,4.0,0.27202,0.00013,16.9279]
[1780457698741,48.35,65939.56,4.0,0.27202,0.00013,16.9279]
[1780457698792,48.35,65939.56,4.0,0.27202,0.00013,16.9279]
[1780457699110,48.35,65940.3,4.0,0.27212,0.00013,16.93133]
[1780457699336,48.35,65940.3,4.0,0.27212,0.00013,16.93133]
[1780457700573,48.35,65940.65,4.0,0.27217,0.00013,16.93301]
[1780457701244,48.35,65942.1,4.0,0.27237,0.00013,16.93955]
[1780457701348,48.35,65942.1,4.0,0.27237,0.00013,16.93955]
[1780457701523,48.35,65955.99,4.0,0.27426,0.00014,17.00107]
[1780457702160,48.35,65955.99,4.0,0.27426,0.00014,17.00107]
[1780457702372,48.35,65955.99,4.0,0.27426,0.00014,17.00107]
[1780457702530,48.35,65955.99,4.0,0.27426,0.00014,17.00107]
[1780457703071,48.35,65955.99,4.0,0.27426,0.00014,17.00107]
[1780457703094,48.35,65955.07,4.0,0.27414,0.00014,16.99735]
[1780457703172,48.35,65955.07,4.0,0.27414,0.00014,16.99735]
[1780457703226,48.35,65955.07,4.0,0.27414,0.00014,16.99735]
[1780457703352,48.36,65944.1,4.0,0.27267,0.00013,16.94932]
[1780457704213,48.36,65944.1,4.0,0.27267,0.00013,16.94932]
[1780457706928,48.36,65941.56,4.0,0.27233,0.00013,16.93827]
[1780457707845,48.36,65940.8,4.0,0.27224,0.00013,16.93504]
[1780457707861,48.36,65931.11,4.0,0.27094,0.00013,16.89227]
[1780457708400,48.36,65920.21,4.0,0.26948,0.00013,16.84397]
[1780457709158,48.36,65920.21,4.0,0.26948,0.00013,16.84397]
[1780457710989,48.36,65918.18,4.0,0.26921,0.00013,16.8351]
[1780457711419,48.36,65918.29,4.0,0.26924,0.00013,16.83601]
[1780457712015,48.36,65918.29,4.0,0.26924,0.00013,16.83601]
[1780457711588,48.36,65918.37,4.0,0.26925,0.00013,16.83637]
[1780457713057,48.36,65918.37,4.0,0.26925,0.00013,16.83637]
[1780457713060,48.36,65918.37,4.0,0.26925,0.00013,16.83637]
[1780457713069,48.36,65919.33,4.0,0.26938,0.00013,16.84068]
[1780457713759,48.36,65919.33,4.0,0.26938,0.00013,16.84068]
[1780457713762,48.36,65919.33,4.0,0.26938,0.00013,16.84068]
[1780457714860,48.36,65917.89,4.0,0.26919,0.00013,16.83427]
[1780457714862,48.36,65917.89,4.0,0.26919,0.00013,16.83427]
[1780457714961,48.36,65917.54,4.0,0.26915,0.00013,16.83279]
[1780457715112,48.36,65917.54,4.0,0.26915,0.00013,16.83279]
[1780457715114,48.36,65917.54,4.0,0.26915,0.00013,16.83279]
[1780457716346,48.36,65916.65,4.0,0.26903,0.00013,16.82892]
[1780457717065,48.36,65916.65,4.0,0.26903,0.00013,16.82892]
[1780457718397,48.36,65914.1,4.0,0.26868,0.00013,16.81746]
[1780457718602,48.36,65914.1,4.0,0.26868,0.00013,16.81746]
[1780457719102,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457719297,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457719333,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457719563,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457719822,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457719911,48.36,65914.21,4.0,0.2687,0.00013,16.81791]
[1780457720108,48.36,65919.95,4.0,0.26947,0.00013,16.84346]
[1780457720347,48.36,65919.95,4.0,0.26947,0.00013,16.84346]
[1780457720700,48.36,65919.95,4.0,0.26947,0.00013,16.84346]
[1780457720817,48.36,65919.95,4.0,0.26947,0.00013,16.84346]
[1780457720958,48.36,65919.95,4.0,0.26947,0.00013,16.84346]
[1780457720999,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457721192,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457721283,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457721914,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457721951,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457722047,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457722069,48.36,65923.39,4.0,0.26993,0.00013,16.85887]
[1780457722321,48.37,65925.03,4.0,0.27015,0.00013,16.86631]
[1780457722781,48.37,65925.03,4.0,0.27015,0.00013,16.86631]
[1780457722812,48.37,65925.03,4.0,0.27015,0.00013,16.86631]
[1780457722982,48.37,65924.59,4.0,0.2701,0.00013,16.86435]
[1780457723141,48.37,65924.59,4.0,0.2701,0.00013,16.86435]
[1780457723404,48.37,65924.59,4.0,0.2701,0.00013,16.86435]
[1780457723405,48.37,65924.59,4.0,0.2701,0.00013,16.86435]
[1780457723635,48.37,65924.59,4.0,0.2701,0.00013,16.86435]
[1780457723866,48.37,65936.78,4.0,0.27173,0.00013,16.91841]
[1780457724140,48.37,65936.78,4.0,0.27173,0.00013,16.91841]
[1780457724313,48.37,65936.78,4.0,0.27173,0.00013,16.91841]
[1780457724369,48.37,65936.78,4.0,0.27173,0.00013,16.91841]
[1780457724403,48.37,65936.78,4.0,0.27173,0.00013,16.91841]
[1780457724927,48.37,65958.16,4.0,0.27463,0.00014,17.013]
[1780457725098,48.37,65958.16,4.0,0.27463,0.00014,17.013]
[1780457725147,48.37,65958.16,4.0,0.27463,0.00014,17.013]
[1780457725377,48.37,65958.16,4.0,0.27463,0.00014,17.013]
[1780457726041,48.37,65958.16,4.0,0.27463,0.00014,17.013]
[1780457726081,48.37,65973.54,4.0,0.27673,0.00014,17.08094]
[1780457726262,48.37,65973.54,4.0,0.27673,0.00014,17.08094]
[1780457726617,48.37,65973.54,4.0,0.27673,0.00014,17.08094]
[1780457726707,48.37,65973.54,4.0,0.27673,0.00014,17.08094]
[1780457727730,48.37,65974.6,4.0,0.27688,0.00014,17.08556]
[1780457728853,48.38,65974.03,4.0,0.27681,0.00014,17.08331]
[1780457729105,48.38,65973.63,4.0,0.27676,0.00014,17.08179]
[1780457729180,48.38,65973.63,4.0,0.27676,0.00014,17.08179]
[1780457729625,48.38,65973.63,4.0,0.27676,0.00014,17.08179]
[1780457729780,48.38,65973.63,4.0,0.27676,0.00014,17.08179]
[1780457731402,48.38,65982.7,4.0,0.27801,0.00014,17.12171]
[1780457731430,48.38,65982.7,4.0,0.27801,0.00014,17.12171]
[1780457731583,48.38,65982.7,4.0,0.27801,0.00014,17.12171]
[1780457731822,48.38,65982.7,4.0,0.27801,0.00014,17.12171]
[1780457736846,48.39,65979.36,4.0,0.27755,0.00014,17.1045]
[1780457737173,48.39,65978.21,4.0,0.2774,0.00014,17.09971]
[1780457737614,48.39,65985.9,4.0,0.27846,0.00014,17.1333]
[1780457738310,48.39,65985.9,4.0,0.27846,0.00014,17.1333]
[1780457738736,48.39,65985.9,4.0,0.27846,0.00014,17.1333]
[1780457741410,48.4,65995.87,4.0,0.27983,0.00014,17.17696]
[1780457742014,48.4,65989.07,4.0,0.27891,0.00014,17.1477]
[1780457743714,48.4,65985.43,4.0,0.27842,0.00014,17.13207]
[1780457747106,48.4,65982.9,4.0,0.27809,0.00014,17.12161]
[1780457747208,48.4,65982.22,4.0,0.27801,0.00014,17.11885]
[1780457747454,48.4,65982.22,4.0,0.27801,0.00014,17.11885]
[1780457747873,48.4,65982.22,4.0,0.27801,0.00014,17.11885]
[1780457747998,48.4,65982.22,4.0,0.27801,0.00014,17.11885]
[1780457748085,48.4,65966.08,4.0,0.27582,0.00014,17.04876]
[1780457749018,48.4,65966.08,4.0,0.27582,0.00014,17.04876]
[1780457749051,48.41,65948.95,4.0,0.27352,0.00013,16.97388]
[1780457750078,48.41,65948.95,4.0,0.27352,0.00013,16.97388]
[1780457750683,48.41,65946.07,4.0,0.27313,0.00013,16.96121]
[1780457750717,48.41,65971.09,4.0,0.27651,0.00014,17.0709]
[1780457751541,48.41,65971.09,4.0,0.27651,0.00014,17.0709]
[1780457752103,48.41,65971.09,4.0,0.27651,0.00014,17.0709]
[1780457751723,48.41,65984.57,4.0,0.27835,0.00014,17.12983]
[1780457752405,48.41,65984.57,4.0,0.27835,0.00014,17.12983]
[1780457752541,48.41,65984.57,4.0,0.27835,0.00014,17.12983]
[1780457753059,48.41,65990.84,4.0,0.27921,0.00014,17.15721]
[1780457753499,48.41,65990.84,4.0,0.27921,0.00014,17.15721]
[1780457753576,48.41,65990.84,4.0,0.27921,0.00014,17.15721]
[1780457753581,48.41,65990.84,4.0,0.27921,0.00014,17.15721]
[1780457753678,48.41,65990.84,4.0,0.27921,0.00014,17.15721]
[1780457754849,48.41,65990.46,4.0,0.27917,0.00014,17.15574]
[1780457756186,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756397,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756502,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756572,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756624,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756749,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756856,48.42,65992.07,4.0,0.27939,0.00014,17.163]
[1780457756871,48.42,66000.16,4.0,0.2805,0.00014,17.19804]
[1780457757492,48.42,66000.16,4.0,0.2805,0.00014,17.19804]
[1780457757544,48.42,66000.16,4.0,0.2805,0.00014,17.19804]
[1780457757882,48.42,66000.16,4.0,0.2805,0.00014,17.19804]
[1780457757921,48.42,66000.16,4.0,0.2805,0.00014,17.19804]
[1780457757970,48.42,66010.59,4.0,0.28192,0.00014,17.24286]
[1780457758435,48.42,66010.59,4.0,0.28192,0.00014,17.24286]
[1780457758494,48.42,66010.59,4.0,0.28192,0.00014,17.24286]
[1780457758706,48.42,66010.59,4.0,0.28192,0.00014,17.24286]
[1780457758718,48.42,66010.59,4.0,0.28192,0.00014,17.24286]
[1780457759060,48.42,66022.16,4.0,0.28351,0.00014,17.29247]
[1780457759675,48.42,66022.16,4.0,0.28351,0.00014,17.29247]
[1780457759715,48.42,66022.16,4.0,0.28351,0.00014,17.29247]
[1780457759934,48.42,66022.16,4.0,0.28351,0.00014,17.29247]
[1780457759955,48.42,66022.16,4.0,0.28351,0.00014,17.29247]
[1780457760349,48.42,66027.0,4.0,0.28418,0.00014,17.3131]
[1780457760657,48.42,66027.0,4.0,0.28418,0.00014,17.3131]
[1780457760811,48.42,66027.0,4.0,0.28418,0.00014,17.3131]
[1780457761598,48.43,66032.5,4.0,0.28497,0.00014,17.33751]
[1780457761826,48.43,66035.63,4.0,0.2854,0.00014,17.35079]
[1780457762249,48.43,66035.63,4.0,0.2854,0.00014,17.35079]
[1780457762284,48.43,66035.63,4.0,0.2854,0.00014,17.35079]
[1780457763078,48.43,66035.63,4.0,0.2854,0.00014,17.35079]
[1780457763874,48.43,66037.54,4.0,0.28566,0.00014,17.35886]
[1780457764538,48.43,66033.37,4.0,0.28508,0.00014,17.34114]
[1780457765456,48.42,66035.24,4.0,0.28534,0.00014,17.34903]
[1780457766765,48.42,66037.21,4.0,0.28561,0.00014,17.35735]
[1780457767146,48.42,66037.21,4.0,0.28561,0.00014,17.35735]
[1780457766904,48.42,66030.61,4.0,0.2847,0.00014,17.32931]
[1780457767654,48.42,66030.61,4.0,0.2847,0.00014,17.32931]
[1780457767874,48.42,66030.61,4.0,0.2847,0.00014,17.32931]
[1780457768143,48.42,66030.61,4.0,0.2847,0.00014,17.32931]
[1780457767914,48.42,66015.38,4.0,0.28261,0.00014,17.26433]
[1780457768646,48.42,66015.38,4.0,0.28261,0.00014,17.26433]
[1780457769022,48.42,66015.38,4.0,0.28261,0.00014,17.26433]
[1780457769104,48.42,66015.38,4.0,0.28261,0.00014,17.26433]
[1780457769084,48.42,66021.94,4.0,0.28351,0.00014,17.29234]
[1780457769850,48.42,66021.94,4.0,0.28351,0.00014,17.29234]
[1780457770462,48.42,66026.32,4.0,0.28411,0.00014,17.31104]
[1780457772338,48.42,66020.81,4.0,0.28336,0.00014,17.28757]
[1780457772994,48.42,66020.81,4.0,0.28336,0.00014,17.28757]
[1780457774292,48.42,66016.85,4.0,0.28282,0.00014,17.27069]
[1780457774891,48.42,66016.85,4.0,0.28282,0.00014,17.27069]
[1780457775399,48.42,66018.79,4.0,0.28308,0.00014,17.27902]
[1780457775979,48.43,66025.05,4.0,0.28394,0.00014,17.30575]
[1780457776348,48.43,66025.05,4.0,0.28394,0.00014,17.30575]
[1780457776554,48.43,66025.05,4.0,0.28394,0.00014,17.30575]
[1780457776613,48.43,66025.05,4.0,0.28394,0.00014,17.30575]
[1780457778122,48.43,66029.02,4.0,0.28449,0.00014,17.32268]
[1780457780015,48.43,66035.6,4.0,0.28539,0.00014,17.35059]
[1780457780271,48.43,66035.6,4.0,0.28539,0.00014,17.35059]
[1780457781148,48.43,66035.6,4.0,0.28539,0.00014,17.35059]
[1780457782121,48.42,66037.09,4.0,0.28559,0.00014,17.35685]
[1780457782163,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457782879,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457782895,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457782918,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457782931,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457783140,48.42,66027.18,4.0,0.28423,0.00014,17.31477]
[1780457783197,48.42,66014.68,4.0,0.28252,0.00014,17.26139]
[1780457783899,48.42,66014.68,4.0,0.28252,0.00014,17.26139]
[1780457784084,48.42,66014.68,4.0,0.28252,0.00014,17.26139]
[1780457784189,48.42,66014.68,4.0,0.28252,0.00014,17.26139]
[1780457784234,48.42,66014.68,4.0,0.28252,0.00014,17.26139]
[1780457784136,48.42,66006.57,4.0,0.28141,0.00014,17.22662]
[1780457784337,48.42,66006.57,4.0,0.28141,0.00014,17.22662]
[1780457784418,48.42,66006.57,4.0,0.28141,0.00014,17.22662]
[1780457785050,48.42,66018.68,4.0,0.28307,0.00014,17.27853]
[1780457785892,48.42,66018.68,4.0,0.28307,0.00014,17.27853]
[1780457787295,48.43,66020.48,4.0,0.28332,0.00014,17.28634]
[1780457788034,48.43,66020.48,4.0,0.28332,0.00014,17.28634]
[1780457790330,48.43,66016.81,4.0,0.28282,0.00014,17.27075]
[1780457791607,48.43,66016.49,4.0,0.28274,0.00014,17.26571]
[1780457791718,48.43,66016.49,4.0,0.28274,0.00014,17.26571]
[1780457791764,48.43,66016.49,4.0,0.28274,0.00014,17.26571]
[1780457791929,48.43,66016.49,4.0,0.28274,0.00014,17.26571]
[1780457793383,48.43,66011.63,4.0,0.28208,0.00014,17.24499]
[1780457793905,48.43,66011.63,4.0,0.28208,0.00014,17.24499]
[1780457793913,48.43,66011.63,4.0,0.28208,0.00014,17.24499]
[1780457794015,48.43,66011.63,4.0,0.28208,0.00014,17.24499]
[1780457795033,48.43,66011.09,4.0,0.28201,0.00014,17.24268]
[1780457795309,48.43,66011.01,4.0,0.282,0.00014,17.24246]
[1780457795470,48.43,66011.01,4.0,0.282,0.00014,17.24246]
[1780457795783,48.43,66011.01,4.0,0.282,0.00014,17.24246]
[1780457795865,48.43,66011.01,4.0,0.282,0.00014,17.24246]
[1780457796130,48.43,66001.03,4.0,0.28064,0.00014,17.1996]
[1780457796776,48.43,66001.03,4.0,0.28064,0.00014,17.1996]
[1780457796854,48.43,66001.03,4.0,0.28064,0.00014,17.1996]
[1780457797149,48.43,66001.03,4.0,0.28064,0.00014,17.1996]
[1780457797418,48.43,66000.64,4.0,0.28059,0.00014,17.19809]
[1780457797668,48.43,66000.64,4.0,0.28059,0.00014,17.19809]
[1780457797918,48.43,66000.64,4.0,0.28059,0.00014,17.19809]
[1780457798186,48.43,66000.64,4.0,0.28059,0.00014,17.19809]
[1780457798229,48.43,66000.64,4.0,0.28059,0.00014,17.19809]
[1780457798304,48.43,66002.4,4.0,0.28083,0.00014,17.20577]
[1780457798721,48.43,66002.4,4.0,0.28083,0.00014,17.20577]
[1780457798792,48.43,66002.4,4.0,0.28083,0.00014,17.20577]
[1780457798798,48.43,66002.4,4.0,0.28083,0.00014,17.20577]
[1780457799197,48.43,66002.4,4.0,0.28083,0.00014,17.20577]
[1780457799926,48.43,66004.43,4.0,0.28111,0.00014,17.21459]
[1780457801356,48.43,66007.33,4.0,0.28152,0.00014,17.22721]
[1780457802594,48.43,66007.4,4.0,0.28153,0.00014,17.22758]
[1780457803510,48.43,66003.12,4.0,0.28095,0.00014,17.20928]
[1780457803608,48.43,66003.12,4.0,0.28095,0.00014,17.20928]
[1780457803765,48.43,66003.12,4.0,0.28095,0.00014,17.20928]
[1780457803826,48.43,66003.12,4.0,0.28095,0.00014,17.20928]
[1780457804124,48.43,66003.12,4.0,0.28095,0.00014,17.20928]
[1780457804187,48.43,65995.92,4.0,0.27997,0.00014,17.17837]
[1780457805195,48.43,65989.62,4.0,0.27911,0.00014,17.15117]
[1780457807433,48.44,65987.46,4.0,0.27883,0.00014,17.14227]
[1780457807673,48.44,65987.46,4.0,0.27883,0.00014,17.14227]
[1780457807885,48.44,65987.46,4.0,0.27883,0.00014,17.14227]
[1780457808017,48.44,65987.46,4.0,0.27883,0.00014,17.14227]
[1780457808031,48.44,65987.46,4.0,0.27883,0.00014,17.14227]
[1780457808242,48.44,65976.05,4.0,0.27728,0.00014,17.0928]
[1780457808470,48.44,65976.05,4.0,0.27728,0.00014,17.0928]
[1780457808876,48.44,65976.05,4.0,0.27728,0.00014,17.0928]
[1780457809012,48.44,65976.05,4.0,0.27728,0.00014,17.0928]
[1780457809151,48.44,65976.05,4.0,0.27728,0.00014,17.0928]
[1780457809230,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457809283,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457809312,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457809333,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457809756,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457809862,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457810223,48.44,65955.62,4.0,0.27453,0.00013,17.0038]
[1780457810240,48.44,65948.48,4.0,0.27358,0.00013,16.97298]
[1780457810690,48.44,65948.48,4.0,0.27358,0.00013,16.97298]
[1780457810699,48.44,65948.48,4.0,0.27358,0.00013,16.97298]
[1780457811446,48.45,65947.68,4.0,0.27348,0.00013,16.9698]
[1780457811998,48.45,65947.68,4.0,0.27348,0.00013,16.9698]
[1780457812094,48.45,65947.68,4.0,0.27348,0.00013,16.9698]
[1780457812470,48.45,65949.88,4.0,0.27379,0.00013,16.9798]
[1780457813355,48.45,65952.57,4.0,0.27416,0.00013,16.99192]
[1780457813628,48.45,65952.57,4.0,0.27416,0.00013,16.99192]
[1780457813732,48.45,65952.57,4.0,0.27416,0.00013,16.99192]
[1780457814138,48.45,65952.57,4.0,0.27416,0.00013,16.99192]
[1780457814159,48.45,65952.57,4.0,0.27416,0.00013,16.99192]
[1780457814271,48.45,65950.18,4.0,0.27385,0.00013,16.98175]
[1780457815099,48.45,65950.18,4.0,0.27385,0.00013,16.98175]
[1780457815511,48.45,65948.2,4.0,0.27359,0.00013,16.97335]
[1780457815631,48.45,65948.2,4.0,0.27359,0.00013,16.97335]
[1780457817158,48.46,65953.9,4.0,0.27437,0.00013,16.99866]
[1780457817161,48.46,65953.9,4.0,0.27437,0.00013,16.99866]
[1780457817292,48.46,65961.55,4.0,0.27541,0.00014,17.03241]
[1780457818667,48.46,65964.56,4.0,0.27583,0.00014,17.04579]
[1780457821132,48.46,65964.83,4.0,0.27587,0.00014,17.04719]
[1780457822584,48.47,65971.68,4.0,0.27682,0.00014,17.07772]
[1780457823462,48.47,65971.68,4.0,0.27682,0.00014,17.07772]
[1780457823619,48.47,65971.68,4.0,0.27682,0.00014,17.07772]
[1780457823674,48.47,65971.68,4.0,0.27682,0.00014,17.07772]
[1780457823878,48.47,65971.63,4.0,0.27682,0.00014,17.07772]
[1780457824599,48.47,65971.63,4.0,0.27682,0.00014,17.07772]
[1780457824785,48.47,65971.63,4.0,0.27682,0.00014,17.07772]
[1780457825216,48.47,65971.63,4.0,0.27682,0.00014,17.07772]
[1780457825268,48.47,65979.71,4.0,0.27793,0.00014,17.11324]
[1780457825390,48.47,65993.36,4.0,0.27978,0.00014,17.17225]
[1780457826831,48.47,65993.36,4.0,0.27978,0.00014,17.17225]
[1780457828348,48.48,65993.82,4.0,0.27986,0.00014,17.17453]
[1780457830687,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457830719,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457830723,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457830815,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457831024,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457831119,48.48,65993.75,4.0,0.27986,0.00014,17.17447]
[1780457831432,48.48,66003.58,4.0,0.2812,0.00014,17.21699]
[1780457832972,48.48,66003.58,4.0,0.2812,0.00014,17.21699]
[1780457834318,48.48,66008.33,4.0,0.28185,0.00014,17.23747]
[1780457834724,48.48,66009.07,4.0,0.28196,0.00014,17.24072]
[1780457834793,48.48,66009.07,4.0,0.28196,0.00014,17.24072]
[1780457834949,48.48,66009.07,4.0,0.28196,0.00014,17.24072]
[1780457836563,48.48,66015.9,4.0,0.2829,0.00014,17.27003]
[1780457836808,48.48,66015.9,4.0,0.2829,0.00014,17.27003]
[1780457836984,48.48,66015.9,4.0,0.2829,0.00014,17.27003]
[1780457837444,48.48,66018.47,4.0,0.28325,0.00014,17.28105]
[1780457838216,48.48,66018.47,4.0,0.28325,0.00014,17.28105]
[1780457838311,48.48,66018.47,4.0,0.28325,0.00014,17.28105]
[1780457838250,48.48,66028.4,4.0,0.28461,0.00014,17.32334]
[1780457838576,48.48,66028.4,4.0,0.28461,0.00014,17.32334]
[1780457838874,48.48,66028.4,4.0,0.28461,0.00014,17.32334]
[1780457839008,48.48,66028.4,4.0,0.28461,0.00014,17.32334]
[1780457839613,48.48,66022.63,4.0,0.28382,0.00014,17.29882]
[1780457840675,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457840824,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457841032,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457841050,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457841073,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457841136,48.48,66017.21,4.0,0.28308,0.00014,17.2757]
[1780457842152,48.48,66017.2,4.0,0.28308,0.00014,17.27566]
[1780457842234,48.48,66017.2,4.0,0.28308,0.00014,17.27566]
[1780457842207,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842345,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842759,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842854,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842887,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842903,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457842930,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457843157,48.48,66005.01,4.0,0.28141,0.00014,17.22354]
[1780457843247,48.48,65992.33,4.0,0.27969,0.00014,17.16911]
[1780457843351,48.48,65992.33,4.0,0.27969,0.00014,17.16911]
[1780457843485,48.48,65992.33,4.0,0.27969,0.00014,17.16911]
[1780457844667,48.48,65993.42,4.0,0.27984,0.00014,17.17381]
[1780457845406,48.48,65996.82,4.0,0.2803,0.00014,17.18858]
[1780457846203,48.48,65996.82,4.0,0.2803,0.00014,17.18858]
[1780457846221,48.48,65996.82,4.0,0.2803,0.00014,17.18858]
[1780457846405,48.49,65996.84,4.0,0.28031,0.00014,17.18889]
[1780457846610,48.49,65996.84,4.0,0.28031,0.00014,17.18889]
[1780457846642,48.49,65996.84,4.0,0.28031,0.00014,17.18889]
[1780457847566,48.49,65997.39,4.0,0.28039,0.00014,17.19126]
[1780457848103,48.49,65997.39,4.0,0.28039,0.00014,17.19126]
[1780457848281,48.49,65997.39,4.0,0.28039,0.00014,17.19126]
[1780457848562,48.49,66000.71,4.0,0.28085,0.00014,17.20574]
[1780457848612,48.49,66000.71,4.0,0.28085,0.00014,17.20574]
[1780457848651,48.49,66000.71,4.0,0.28085,0.00014,17.20574]
[1780457849045,48.49,66000.71,4.0,0.28085,0.00014,17.20574]
[1780457849676,48.49,66005.25,4.0,0.28147,0.00014,17.22522]
[1780457849687,48.49,66005.25,4.0,0.28147,0.00014,17.22522]
[1780457849796,48.49,65991.09,4.0,0.27954,0.00014,17.16442]
[1780457851834,48.49,65985.84,4.0,0.27883,0.00014,17.14183]
[1780457851993,48.49,65985.84,4.0,0.27883,0.00014,17.14183]
[1780457854641,48.49,65984.7,4.0,0.27866,0.00014,17.13361]
[1780457855941,48.49,65985.33,4.0,0.27875,0.00014,17.1365]
[1780457856508,48.49,65985.34,4.0,0.27876,0.00014,17.1367]
[1780457857085,48.49,65985.34,4.0,0.27876,0.00014,17.1367]
[1780457857197,48.49,65985.34,4.0,0.27876,0.00014,17.1367]
[1780457857248,48.49,65985.34,4.0,0.27876,0.00014,17.1367]
[1780457857905,48.5,65984.41,4.0,0.27864,0.00014,17.13298]
[1780457858284,48.5,65984.41,4.0,0.27864,0.00014,17.13298]
[1780457858307,48.5,65977.72,4.0,0.27774,0.00014,17.10418]
[1780457858552,48.5,65977.72,4.0,0.27774,0.00014,17.10418]
[1780457859124,48.5,65968.11,4.0,0.27644,0.00014,17.06243]
[1780457860524,48.5,65967.08,4.0,0.2763,0.00014,17.05814]
[1780457861018,48.5,65967.08,4.0,0.2763,0.00014,17.05814]
[1780457862874,48.5,65967.53,4.0,0.27639,0.00014,17.06079]
[1780457864187,48.5,65968.86,4.0,0.27657,0.00014,17.06658]
[1780457865004,48.51,65969.16,4.0,0.27662,0.00014,17.06834]
[1780457865150,48.51,65969.16,4.0,0.27662,0.00014,17.06834]
[1780457865420,48.51,65966.56,4.0,0.27627,0.00014,17.05702]
[1780457866162,48.51,65966.56,4.0,0.27627,0.00014,17.05702]
[1780457867470,48.51,65964.06,4.0,0.27595,0.00014,17.04659]
[1780457869335,48.51,65964.17,4.0,0.27597,0.00014,17.04731]
[1780457870825,48.52,65962.98,4.0,0.27583,0.00014,17.04261]
[1780457870837,48.52,65962.98,4.0,0.27583,0.00014,17.04261]
[1780457872073,48.52,65962.26,4.0,0.27574,0.00014,17.03971]
[1780457872368,48.52,65962.92,4.0,0.27583,0.00014,17.04283]
[1780457874111,48.52,65964.04,4.0,0.27599,0.00014,17.04796]
[1780457874211,48.53,65970.84,4.0,0.27693,0.00014,17.07802]
[1780457874499,48.53,65970.84,4.0,0.27693,0.00014,17.07802]
[1780457875015,48.53,65970.84,4.0,0.27693,0.00014,17.07802]
[1780457875191,48.53,65970.84,4.0,0.27693,0.00014,17.07802]
[1780457875600,48.53,65976.05,4.0,0.27763,0.00014,17.10063]
[1780457875950,48.53,65976.05,4.0,0.27763,0.00014,17.10063]
[1780457876328,48.53,65976.05,4.0,0.27763,0.00014,17.10063]
[1780457876187,48.53,65984.53,4.0,0.27879,0.00014,17.13752]
[1780457876574,48.53,65984.53,4.0,0.27879,0.00014,17.13752]
[1780457876998,48.53,65984.53,4.0,0.27879,0.00014,17.13752]
[1780457877112,48.53,65984.53,4.0,0.27879,0.00014,17.13752]
[1780457877309,48.53,65984.53,4.0,0.27879,0.00014,17.13752]
[1780457877316,48.53,65969.5,4.0,0.27677,0.00014,17.07275]
[1780457878152,48.53,65969.5,4.0,0.27677,0.00014,17.07275]
[1780457879583,48.53,65966.59,4.0,0.27638,0.00014,17.06031]
[1780457882090,48.54,65964.06,4.0,0.27605,0.00014,17.04975]
[1780457882374,48.54,65964.06,4.0,0.27605,0.00014,17.04975]
[1780457882500,48.54,65964.52,4.0,0.27612,0.00014,17.05199]
[1780457882581,48.54,65964.52,4.0,0.27612,0.00014,17.05199]
[1780457882619,48.54,65964.52,4.0,0.27612,0.00014,17.05199]
[1780457883065,48.54,65964.52,4.0,0.27612,0.00014,17.05199]
[1780457883102,48.54,65953.84,4.0,0.27469,0.00013,17.00564]
[1780457884107,48.54,65944.28,4.0,0.27341,0.00013,16.96393]
[1780457886863,48.55,65937.31,4.0,0.27249,0.00013,16.93403]
[1780457888187,48.55,65937.31,4.0,0.27249,0.00013,16.93403]
[1780457888360,48.55,65937.31,4.0,0.27249,0.00013,16.93403]
[1780457888838,48.55,65937.86,4.0,0.27258,0.00013,16.93672]
[1780457891290,48.55,65930.31,4.0,0.27158,0.00013,16.90402]
[1780457891312,48.55,65930.31,4.0,0.27158,0.00013,16.90402]
[1780457893128,48.56,65926.28,4.0,0.27106,0.00013,16.88685]
[1780457893217,48.56,65926.28,4.0,0.27106,0.00013,16.88685]
[1780457893298,48.56,65926.28,4.0,0.27106,0.00013,16.88685]
[1780457893617,48.56,65932.02,4.0,0.27185,0.00013,16.91281]
[1780457894279,48.56,65932.02,4.0,0.27185,0.00013,16.91281]
[1780457894375,48.56,65945.6,4.0,0.27369,0.00013,16.97282]
[1780457894889,48.56,65945.6,4.0,0.27369,0.00013,16.97282]
[1780457895233,48.56,65945.6,4.0,0.27369,0.00013,16.97282]
[1780457895326,48.56,65945.6,4.0,0.27369,0.00013,16.97282]
[1780457895482,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895585,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895625,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895761,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895843,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895961,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457895971,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457896102,48.57,65945.82,4.0,0.27373,0.00013,16.97407]
[1780457896290,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457896516,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457896689,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457897087,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457897186,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457897267,48.57,65932.91,4.0,0.27199,0.00013,16.91737]
[1780457897276,48.57,65903.06,4.0,0.26801,0.00013,16.78526]
[1780457897584,48.57,65903.06,4.0,0.26801,0.00013,16.78526]
[1780457898068,48.57,65903.06,4.0,0.26801,0.00013,16.78526]
[1780457898398,48.57,65902.18,4.0,0.26789,0.00013,16.78145]
[1780457898719,48.57,65902.18,4.0,0.26789,0.00013,16.78145]
[1780457898858,48.57,65902.18,4.0,0.26789,0.00013,16.78145]
[1780457898930,48.57,65902.18,4.0,0.26789,0.00013,16.78145]
[1780457899179,48.57,65902.18,4.0,0.26789,0.00013,16.78145]
[1780457899186,48.57,65903.02,4.0,0.268,0.00013,16.78516]
[1780457900019,48.57,65903.02,4.0,0.268,0.00013,16.78516]
[1780457900158,48.57,65903.02,4.0,0.268,0.00013,16.78516]
[1780457900609,48.57,65904.01,4.0,0.26813,0.00013,16.78954]
[1780457900865,48.57,65904.01,4.0,0.26813,0.00013,16.78954]
[1780457901116,48.57,65904.01,4.0,0.26813,0.00013,16.78954]
[1780457901299,48.57,65904.01,4.0,0.26813,0.00013,16.78954]
[1780457901825,48.57,65904.63,4.0,0.26821,0.00013,16.79222]
[1780457901880,48.57,65904.63,4.0,0.26821,0.00013,16.79222]
[1780457902681,48.57,65906.56,4.0,0.26847,0.00013,16.80081]
[1780457902686,48.57,65906.56,4.0,0.26847,0.00013,16.80081]
[1780457902717,48.57,65906.56,4.0,0.26847,0.00013,16.80081]
[1780457902810,48.57,65906.56,4.0,0.26847,0.00013,16.80081]
[1780457903055,48.57,65906.56,4.0,0.26847,0.00013,16.80081]
[1780457903089,48.57,65909.33,4.0,0.26884,0.00013,16.81308]
[1780457904187,48.57,65909.33,4.0,0.26884,0.00013,16.81308]
[1780457904339,48.57,65909.33,4.0,0.26884,0.00013,16.81308]
[1780457904273,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457904425,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457904609,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457904787,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457905259,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457905269,48.57,65916.91,4.0,0.26986,0.00013,16.84687]
[1780457905365,48.57,65931.16,4.0,0.27176,0.00013,16.90982]
[1780457905419,48.57,65931.16,4.0,0.27176,0.00013,16.90982]
[1780457906032,48.57,65953.02,4.0,0.2747,0.00013,17.0059]
[1780457906414,48.57,65953.02,4.0,0.2747,0.00013,17.0059]
[1780457906866,48.57,65953.02,4.0,0.2747,0.00013,17.0059]
[1780457907139,48.57,65953.02,4.0,0.2747,0.00013,17.0059]
[1780457907275,48.57,65953.02,4.0,0.2747,0.00013,17.0059]
[1780457907341,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457907407,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457907516,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457907548,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457907619,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457907722,48.57,65952.2,4.0,0.27462,0.00013,17.00297]
[1780457908674,48.57,65948.77,4.0,0.27415,0.00013,16.98797]
[1780457908852,48.57,65948.77,4.0,0.27415,0.00013,16.98797]
[1780457909130,48.57,65948.77,4.0,0.27415,0.00013,16.98797]
[1780457909320,48.57,65948.77,4.0,0.27415,0.00013,16.98797]
[1780457909404,48.57,65948.77,4.0,0.27415,0.00013,16.98797]
[1780457909566,48.57,65953.19,4.0,0.27476,0.00013,17.00757]
[1780457910159,48.57,65953.19,4.0,0.27476,0.00013,17.00757]
[1780457910171,48.57,65953.19,4.0,0.27476,0.00013,17.00757]
[1780457910305,48.57,65953.19,4.0,0.27476,0.00013,17.00757]
[1780457910352,48.58,65952.77,4.0,0.27472,0.00013,17.0063]
[1780457910634,48.58,65952.77,4.0,0.27472,0.00013,17.0063]
[1780457910712,48.58,65952.77,4.0,0.27472,0.00013,17.0063]
[1780457911120,48.58,65952.77,4.0,0.27472,0.00013,17.0063]
[1780457911292,48.58,65952.77,4.0,0.27472,0.00013,17.0063]
[1780457913309,48.58,65960.89,4.0,0.2758,0.00013,17.0387]
[1780457915701,48.59,65962.11,4.0,0.27598,0.00013,17.0444]
[1780457918280,48.59,65964.18,4.0,0.27627,0.00013,17.0536]
[1780457919359,48.59,65965.46,4.0,0.27645,0.00014,17.05954]
[1780457925163,48.6,65964.54,4.0,0.27637,0.00013,17.05668]
[1780457928142,48.6,65964.83,4.0,0.27642,0.00013,17.0583]
[1780457928382,48.6,65964.83,4.0,0.27642,0.00013,17.0583]
[1780457929048,48.6,65960.98,4.0,0.2759,0.00013,17.04174]
[1780457929196,48.6,65960.98,4.0,0.2759,0.00013,17.04174]
[1780457929264,48.6,65960.98,4.0,0.2759,0.00013,17.04174]
[1780457929270,48.6,65960.98,4.0,0.2759,0.00013,17.04174]
[1780457929317,48.6,65960.98,4.0,0.2759,0.00013,17.04174]
[1780457929548,48.61,65962.15,4.0,0.27607,0.00013,17.04721]
[1780457929690,48.61,65962.15,4.0,0.27607,0.00013,17.04721]
[1780457930105,48.61,65962.15,4.0,0.27607,0.00013,17.04721]
[1780457930196,48.61,65962.15,4.0,0.27607,0.00013,17.04721]
[1780457930314,48.61,65970.97,4.0,0.27726,0.00014,17.08548]
[1780457932067,48.61,65970.49,4.0,0.27721,0.00014,17.08359]
[1780457932721,48.61,65965.27,4.0,0.27651,0.00013,17.0611]
[1780457933225,48.61,65965.27,4.0,0.27651,0.00013,17.0611]
[1780457933380,48.61,65958.76,4.0,0.27564,0.00013,17.03313]
[1780457933503,48.61,65958.76,4.0,0.27564,0.00013,17.03313]
[1780457936636,48.62,65950.39,4.0,0.27453,0.00013,16.99706]
[1780457936652,48.62,65950.39,4.0,0.27453,0.00013,16.99706]
[1780457936683,48.62,65950.39,4.0,0.27453,0.00013,16.99706]
[1780457936979,48.62,65950.39,4.0,0.27453,0.00013,16.99706]
[1780457937641,48.62,65948.0,4.0,0.27421,0.00013,16.98684]
[1780457937744,48.62,65948.0,4.0,0.27421,0.00013,16.98684]
[1780457938136,48.62,65948.0,4.0,0.27421,0.00013,16.98684]
[1780457938578,48.62,65945.4,4.0,0.27387,0.00013,16.97571]
[1780457939197,48.62,65945.4,4.0,0.27387,0.00013,16.97571]
[1780457939979,48.62,65947.4,4.0,0.27415,0.00013,16.98471]
[1780457941279,48.62,65957.08,4.0,0.27547,0.00013,17.02745]
[1780457941452,48.62,65957.08,4.0,0.27547,0.00013,17.02745]
[1780457941468,48.62,65957.08,4.0,0.27547,0.00013,17.02745]
[1780457941507,48.62,65957.08,4.0,0.27547,0.00013,17.02745]
[1780457941513,48.62,65957.08,4.0,0.27547,0.00013,17.02745]
[1780457943058,48.63,65958.68,4.0,0.27569,0.00013,17.03465]
[1780457946314,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947076,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947279,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947296,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947321,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947339,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947374,48.63,65948.81,4.0,0.27439,0.00013,16.99244]
[1780457947782,48.63,65945.24,4.0,0.27392,0.00013,16.97707]
[1780457947952,48.63,65945.24,4.0,0.27392,0.00013,16.97707]
[1780457948470,48.63,65925.61,4.0,0.27128,0.00013,16.8909]
[1780457949371,48.64,65915.83,4.0,0.26999,0.00013,16.84798]
[1780457950378,48.64,65914.99,4.0,0.26988,0.00013,16.84448]
[1780457951303,48.64,65914.99,4.0,0.26988,0.00013,16.84448]
[1780457952523,48.64,65919.76,4.0,0.27052,0.00013,16.86573]
[1780457953781,48.64,65918.99,4.0,0.27044,0.00013,16.86283]
[1780457957142,48.65,65914.97,4.0,0.26992,0.00013,16.84555]
[1780457958560,48.65,65915.18,4.0,0.26995,0.00013,16.84664]
[1780457958848,48.65,65914.77,4.0,0.2699,0.00013,16.845]
[1780457958914,48.65,65914.77,4.0,0.2699,0.00013,16.845]
[1780457963230,48.65,65909.75,4.0,0.26923,0.00013,16.82288]
[1780457963503,48.65,65909.75,4.0,0.26923,0.00013,16.82288]
[1780457963537,48.65,65909.75,4.0,0.26923,0.00013,16.82288]
[1780457964467,48.65,65905.9,4.0,0.26872,0.00013,16.80588]
[1780457965509,48.65,65919.42,4.0,0.27053,0.00013,16.86595]
[1780457965786,48.65,65919.42,4.0,0.27053,0.00013,16.86595]
[1780457965994,48.65,65919.42,4.0,0.27053,0.00013,16.86595]
[1780457966007,48.65,65919.42,4.0,0.27053,0.00013,16.86595]
[1780457966430,48.65,65919.42,4.0,0.27053,0.00013,16.86595]
[1780457966956,48.65,65916.88,4.0,0.2702,0.00013,16.8548]
[1780457967453,48.65,65916.88,4.0,0.2702,0.00013,16.8548]
[1780457967981,48.65,65911.18,4.0,0.26944,0.00013,16.82967]
[1780457967984,48.65,65911.18,4.0,0.26944,0.00013,16.82967]
[1780457968879,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457968894,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457968908,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457968928,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457968933,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457969158,48.65,65907.88,4.0,0.269,0.00013,16.81515]
[1780457969520,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457969677,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457969700,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457969843,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457970245,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457970307,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457970541,48.65,65903.91,4.0,0.26848,0.00013,16.79766]
[1780457971424,48.65,65897.64,4.0,0.26764,0.00013,16.76973]
[1780457971438,48.65,65897.64,4.0,0.26764,0.00013,16.76973]
[1780457972203,48.65,65894.23,4.0,0.26715,0.00013,16.75076]
[1780457972407,48.65,65894.23,4.0,0.26715,0.00013,16.75076]
[1780457972549,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457972806,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457972845,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457972872,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973040,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973336,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973349,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973391,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973438,48.65,65901.4,4.0,0.26811,0.00013,16.78265]
[1780457973645,48.65,65906.6,4.0,0.2688,0.00013,16.80569]
[1780457973673,48.65,65906.6,4.0,0.2688,0.00013,16.80569]
[1780457974494,48.65,65906.6,4.0,0.2688,0.00013,16.80569]
[1780457974563,48.65,65914.81,4.0,0.26989,0.00013,16.84214]
[1780457975090,48.65,65914.81,4.0,0.26989,0.00013,16.84214]
[1780457975534,48.65,65914.81,4.0,0.26989,0.00013,16.84214]
[1780457975558,48.65,65914.81,4.0,0.26989,0.00013,16.84214]
[1780457975590,48.66,65914.85,4.0,0.2699,0.00013,16.84249]
[1780457975903,48.66,65914.85,4.0,0.2699,0.00013,16.84249]
[1780457976251,48.66,65914.85,4.0,0.2699,0.00013,16.84249]
[1780457976489,48.66,65914.85,4.0,0.2699,0.00013,16.84249]
[1780457976588,48.65,65906.39,4.0,0.26877,0.00013,16.80492]
[1780457976867,48.65,65906.39,4.0,0.26877,0.00013,16.80492]
[1780457977002,48.65,65906.39,4.0,0.26877,0.00013,16.80492]
[1780457978227,48.65,65900.7,4.0,0.26802,0.00013,16.77959]
[1780457978910,48.65,65899.22,4.0,0.26782,0.00013,16.77297]
[1780457979131,48.65,65899.22,4.0,0.26782,0.00013,16.77297]
[1780457979223,48.65,65899.22,4.0,0.26782,0.00013,16.77297]
[1780457979239,48.65,65899.22,4.0,0.26782,0.00013,16.77297]
[1780457981460,48.65,65896.19,4.0,0.26741,0.00013,16.75941]
[1780457982378,48.65,65894.92,4.0,0.26724,0.00013,16.75373]
[1780457982935,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983349,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983365,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983441,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983469,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983546,48.65,65896.48,4.0,0.26745,0.00013,16.76066]
[1780457983637,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457983760,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457983907,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457983993,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457984205,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457984289,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457984378,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457984413,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457984572,48.65,65902.86,4.0,0.2683,0.00013,16.789]
[1780457985312,48.65,65897.19,4.0,0.26755,0.00013,16.76401]
[1780457985411,48.65,65897.19,4.0,0.26755,0.00013,16.76401]
[1780457985528,48.65,65897.19,4.0,0.26755,0.00013,16.76401]
[1780457985654,48.65,65897.19,4.0,0.26755,0.00013,16.76401]
[1780457985651,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986243,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986269,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986328,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986464,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986469,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457986635,48.65,65900.77,4.0,0.26802,0.00013,16.7799]
[1780457987004,48.65,65901.03,4.0,0.26806,0.00013,16.7812]
[1780457987123,48.65,65901.03,4.0,0.26806,0.00013,16.7812]
[1780457987339,48.66,65906.95,4.0,0.26886,0.00013,16.80761]
[1780457988231,48.66,65906.95,4.0,0.26886,0.00013,16.80761]
[1780457988404,48.66,65906.95,4.0,0.26886,0.00013,16.80761]
[1780457988491,48.66,65906.95,4.0,0.26886,0.00013,16.80761]
[1780457988946,48.66,65907.21,4.0,0.26889,0.00013,16.80869]
[1780457988963,48.66,65907.21,4.0,0.26889,0.00013,16.80869]
[1780457989287,48.66,65907.21,4.0,0.26889,0.00013,16.80869]
[1780457989324,48.66,65907.21,4.0,0.26889,0.00013,16.80869]
[1780457989518,48.66,65907.21,4.0,0.26889,0.00013,16.80869]
[1780457989588,48.65,65909.96,4.0,0.26925,0.00013,16.82081]
[1780457989861,48.65,65909.96,4.0,0.26925,0.00013,16.82081]
[1780457989941,48.65,65909.96,4.0,0.26925,0.00013,16.82081]
[1780457990090,48.65,65909.96,4.0,0.26925,0.00013,16.82081]
[1780457990491,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457990823,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457990948,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457990949,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457991132,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457991434,48.66,65935.81,4.0,0.27271,0.00013,16.93494]
[1780457991505,48.66,65940.51,4.0,0.27335,0.00013,16.95587]
[1780457991741,48.66,65940.51,4.0,0.27335,0.00013,16.95587]
[1780457991883,48.66,65940.51,4.0,0.27335,0.00013,16.95587]
[1780457991968,48.66,65940.51,4.0,0.27335,0.00013,16.95587]
[1780457993417,48.66,65941.07,4.0,0.27344,0.00013,16.95863]
[1780457993998,48.66,65939.99,4.0,0.2733,0.00013,16.95422]
[1780457994500,48.66,65939.99,4.0,0.2733,0.00013,16.95422]
[1780457994599,48.66,65939.99,4.0,0.2733,0.00013,16.95422]
[1780457994947,48.67,65938.41,4.0,0.2731,0.00013,16.94761]
[1780457995265,48.67,65938.41,4.0,0.2731,0.00013,16.94761]
[1780457995957,48.67,65938.74,4.0,0.27316,0.00013,16.94938]
[1780457996741,48.67,65939.1,4.0,0.2732,0.00013,16.95095]
[1780457998216,48.67,65938.86,4.0,0.27318,0.00013,16.95022]
[1780457998379,48.67,65938.86,4.0,0.27318,0.00013,16.95022]
[1780457998386,48.67,65938.86,4.0,0.27318,0.00013,16.95022]
[1780457999928,48.67,65935.2,4.0,0.27271,0.00013,16.93481]
[1780457999967,48.67,65935.2,4.0,0.27271,0.00013,16.93481]
[1780458000087,48.67,65935.2,4.0,0.27271,0.00013,16.93481]
[1780458000672,48.67,65935.2,4.0,0.27271,0.00013,16.93481]
[1780458000507,48.68,65931.38,4.0,0.27222,0.00013,16.91869]
[1780458000715,48.68,65931.38,4.0,0.27222,0.00013,16.91869]
[1780458001402,48.68,65931.38,4.0,0.27222,0.00013,16.91869]
[1780458001414,48.68,65917.9,4.0,0.27042,0.00013,16.85945]
[1780458001704,48.68,65917.9,4.0,0.27042,0.00013,16.85945]
[1780458002541,48.68,65917.9,4.0,0.27042,0.00013,16.85945]
[1780458002610,48.68,65911.14,4.0,0.26953,0.00013,16.82973]
[1780458002816,48.68,65911.14,4.0,0.26953,0.00013,16.82973]
[1780458005797,48.68,65918.93,4.0,0.27058,0.00013,16.86448]
[1780458006094,48.68,65918.93,4.0,0.27058,0.00013,16.86448]
[1780458006164,48.68,65918.93,4.0,0.27058,0.00013,16.86448]
[1780458006656,48.68,65918.93,4.0,0.27058,0.00013,16.86448]
[1780458006905,48.69,65913.85,4.0,0.26991,0.00013,16.84235]
[1780458007006,48.69,65913.85,4.0,0.26991,0.00013,16.84235]
[1780458007433,48.69,65913.85,4.0,0.26991,0.00013,16.84235]
[1780458007521,48.69,65907.45,4.0,0.26906,0.00013,16.8142]
[1780458008623,48.69,65907.45,4.0,0.26906,0.00013,16.8142]
[1780458008948,48.69,65907.01,4.0,0.26901,0.00013,16.81245]
[1780458010162,48.69,65909.4,4.0,0.26933,0.00013,16.82303]
[1780458010232,48.69,65909.4,4.0,0.26933,0.00013,16.82303]
[1780458010514,48.69,65909.4,4.0,0.26933,0.00013,16.82303]
[1780458010891,48.69,65908.15,4.0,0.26917,0.00013,16.81769]
[1780458011050,48.69,65908.15,4.0,0.26917,0.00013,16.81769]
[1780458011378,48.69,65908.15,4.0,0.26917,0.00013,16.81769]
[1780458011650,48.69,65908.15,4.0,0.26917,0.00013,16.81769]
[1780458011502,48.69,65943.3,4.0,0.27388,0.00013,16.97265]
[1780458011764,48.69,65943.3,4.0,0.27388,0.00013,16.97265]
[1780458012829,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013026,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013216,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013424,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013531,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013565,48.69,65938.8,4.0,0.27327,0.00013,16.95297]
[1780458013661,48.7,65942.17,4.0,0.27374,0.00013,16.96819]
[1780458013708,48.7,65942.17,4.0,0.27374,0.00013,16.96819]
[1780458013811,48.7,65942.17,4.0,0.27374,0.00013,16.96819]
[1780458014117,48.7,65942.17,4.0,0.27374,0.00013,16.96819]
[1780458014409,48.7,65942.17,4.0,0.27374,0.00013,16.96819]
[1780458014597,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458014710,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458014739,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015147,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015173,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015208,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015363,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015421,48.7,65960.23,4.0,0.27618,0.00013,17.04712]
[1780458015466,48.7,65972.28,4.0,0.2778,0.00014,17.09928]
[1780458016423,48.7,65972.28,4.0,0.2778,0.00014,17.09928]
[1780458016524,48.7,65968.84,4.0,0.27735,0.00013,17.08478]
[1780458016778,48.7,65968.84,4.0,0.27735,0.00013,17.08478]
[1780458017296,48.7,65968.84,4.0,0.27735,0.00013,17.08478]
[1780458017516,48.7,65968.84,4.0,0.27735,0.00013,17.08478]
[1780458018007,48.7,65966.5,4.0,0.27704,0.00013,17.07484]
[1780458018241,48.7,65966.5,4.0,0.27704,0.00013,17.07484]
[1780458019046,48.7,65964.98,4.0,0.27684,0.00013,17.06826]
[1780458019307,48.7,65964.98,4.0,0.27684,0.00013,17.06826]
[1780458019771,48.71,65968.76,4.0,0.27736,0.00013,17.08499]
[1780458019772,48.71,65968.76,4.0,0.27736,0.00013,17.08499]
[1780458019946,48.71,65975.98,4.0,0.27833,0.00014,17.11615]
[1780458021573,48.71,65975.98,4.0,0.27833,0.00014,17.11615]
[1780458022074,48.71,65978.96,4.0,0.27875,0.00014,17.1293]
[1780458022081,48.71,65978.96,4.0,0.27875,0.00014,17.1293]
[1780458023083,48.71,65975.33,4.0,0.27826,0.00014,17.11366]
[1780458023096,48.71,65975.33,4.0,0.27826,0.00014,17.11366]
[1780458023465,48.71,65975.33,4.0,0.27826,0.00014,17.11366]
[1780458023495,48.71,65975.33,4.0,0.27826,0.00014,17.11366]
[1780458023567,48.71,65968.99,4.0,0.27741,0.00013,17.08657]
[1780458023803,48.71,65968.99,4.0,0.27741,0.00013,17.08657]
[1780458024044,48.71,65968.99,4.0,0.27741,0.00013,17.08657]
[1780458024244,48.71,65968.99,4.0,0.27741,0.00013,17.08657]
[1780458024364,48.71,65968.99,4.0,0.27741,0.00013,17.08657]
[1780458025084,48.71,65974.15,4.0,0.27811,0.00014,17.10902]
[1780458025317,48.71,65974.15,4.0,0.27811,0.00014,17.10902]
[1780458025551,48.71,65974.15,4.0,0.27811,0.00014,17.10902]
[1780458025566,48.71,65974.15,4.0,0.27811,0.00014,17.10902]
[1780458025652,48.71,65983.42,4.0,0.27937,0.00014,17.14907]
[1780458026063,48.71,65983.42,4.0,0.27937,0.00014,17.14907]
[1780458026482,48.71,65983.42,4.0,0.27937,0.00014,17.14907]
[1780458026488,48.71,65983.42,4.0,0.27937,0.00014,17.14907]
[1780458026567,48.71,65983.42,4.0,0.27937,0.00014,17.14907]
[1780458027066,48.71,65985.18,4.0,0.27961,0.00014,17.15673]
[1780458027120,48.71,65978.05,4.0,0.27865,0.00014,17.12608]
[1780458028661,48.71,65978.05,4.0,0.27865,0.00014,17.12608]
[1780458028672,48.71,65978.05,4.0,0.27865,0.00014,17.12608]
[1780458028707,48.71,65978.05,4.0,0.27865,0.00014,17.12608]
[1780458028725,48.71,65978.05,4.0,0.27865,0.00014,17.12608]
[1780458029437,48.72,65974.96,4.0,0.27824,0.00014,17.113]
[1780458029530,48.72,65983.29,4.0,0.27937,0.00014,17.14899]
[1780458030354,48.72,65983.29,4.0,0.27937,0.00014,17.14899]
[1780458030652,48.72,65983.29,4.0,0.27937,0.00014,17.14899]
[1780458031136,48.72,65983.15,4.0,0.27935,0.00014,17.1485]
[1780458031419,48.72,65983.15,4.0,0.27935,0.00014,17.1485]
[1780458031699,48.72,65983.15,4.0,0.27935,0.00014,17.1485]
[1780458031769,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458031894,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032054,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032195,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032402,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032476,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032605,48.72,65985.53,4.0,0.27964,0.00014,17.1551]
[1780458032706,48.72,65973.69,4.0,0.27805,0.00014,17.10426]
[1780458032980,48.72,65973.69,4.0,0.27805,0.00014,17.10426]
[1780458033499,48.72,65973.69,4.0,0.27805,0.00014,17.10426]
[1780458033819,48.72,65968.06,4.0,0.27729,0.00013,17.08011]
[1780458034476,48.72,65968.06,4.0,0.27729,0.00013,17.08011]
[1780458035141,48.72,65965.31,4.0,0.27692,0.00013,17.06821]
[1780458035240,48.72,65965.31,4.0,0.27692,0.00013,17.06821]
[1780458035298,48.72,65965.31,4.0,0.27692,0.00013,17.06821]
[1780458035304,48.72,65956.42,4.0,0.27573,0.00013,17.02985]
[1780458037104,48.72,65954.04,4.0,0.27542,0.00013,17.0197]
[1780458037328,48.72,65954.04,4.0,0.27542,0.00013,17.0197]
[1780458037444,48.72,65954.04,4.0,0.27542,0.00013,17.0197]
[1780458038445,48.73,65957.72,4.0,0.27593,0.00013,17.03614]
[1780458040756,48.73,65965.45,4.0,0.27698,0.00013,17.07005]
[1780458045665,48.73,65970.05,4.0,0.27762,0.00013,17.09065]
[1780458047090,48.74,65960.56,4.0,0.27636,0.00013,17.04993]
[1780458049529,48.74,65959.19,4.0,0.27619,0.00013,17.04459]
[1780458049905,48.74,65962.96,4.0,0.27671,0.00013,17.06112]
[1780458051210,48.75,65973.72,4.0,0.27817,0.00014,17.10795]
[1780458055878,48.75,65977.63,4.0,0.27872,0.00014,17.12531]
[1780458056520,48.75,65977.63,4.0,0.27872,0.00014,17.12531]
[1780458057018,48.75,65979.29,4.0,0.27894,0.00014,17.13257]
[1780458058747,48.75,65979.04,4.0,0.27891,0.00014,17.13162]
[1780458059999,48.75,65978.93,4.0,0.27891,0.00014,17.13139]
[1780458061254,48.75,65979.6,4.0,0.279,0.00014,17.13427]
[1780458061484,48.75,65979.6,4.0,0.279,0.00014,17.13427]
[1780458061956,48.76,65979.37,4.0,0.27897,0.00014,17.13352]
[1780458061980,48.76,65979.37,4.0,0.27897,0.00014,17.13352]
[1780458063662,48.76,65981.1,4.0,0.27921,0.00014,17.14106]
[1780458064071,48.76,65985.46,4.0,0.27981,0.00014,17.15988]
[1780458064495,48.76,65985.46,4.0,0.27981,0.00014,17.15988]
[1780458064562,48.76,65993.31,4.0,0.28087,0.00014,17.19356]
[1780458064950,48.76,65993.31,4.0,0.28087,0.00014,17.19356]
[1780458065052,48.76,65993.31,4.0,0.28087,0.00014,17.19356]
[1780458065281,48.76,65993.31,4.0,0.28087,0.00014,17.19356]
[1780458065954,48.76,65997.09,4.0,0.28138,0.00014,17.2097]
[1780458066636,48.76,65997.09,4.0,0.28138,0.00014,17.2097]
[1780458067293,48.76,65996.4,4.0,0.28129,0.00014,17.20686]
[1780458068156,48.76,65998.54,4.0,0.28159,0.00014,17.21603]
[1780458068190,48.76,65998.54,4.0,0.28159,0.00014,17.21603]
[1780458068281,48.76,65998.54,4.0,0.28159,0.00014,17.21603]
[1780458069534,48.76,65999.27,4.0,0.28169,0.00014,17.21918]
[1780458070608,48.76,65996.62,4.0,0.28133,0.00014,17.20791]
[1780458071002,48.76,65995.17,4.0,0.28113,0.00014,17.20177]
[1780458071368,48.76,65995.17,4.0,0.28113,0.00014,17.20177]
[1780458071563,48.76,65995.17,4.0,0.28113,0.00014,17.20177]
[1780458071605,48.76,65995.17,4.0,0.28113,0.00014,17.20177]
[1780458071804,48.76,65993.62,4.0,0.28092,0.00014,17.1952]
[1780458071992,48.76,65993.62,4.0,0.28092,0.00014,17.1952]
[1780458072022,48.76,65993.62,4.0,0.28092,0.00014,17.1952]
[1780458072065,48.76,65993.62,4.0,0.28092,0.00014,17.1952]
[1780458072381,48.76,65993.62,4.0,0.28092,0.00014,17.1952]
[1780458072441,48.76,65984.5,4.0,0.27969,0.00014,17.15622]
[1780458072834,48.76,65984.5,4.0,0.27969,0.00014,17.15622]
[1780458073056,48.76,65984.5,4.0,0.27969,0.00014,17.15622]
[1780458073064,48.76,65984.5,4.0,0.27969,0.00014,17.15622]
[1780458073367,48.76,65974.75,4.0,0.27838,0.00014,17.11443]
[1780458073921,48.76,65974.75,4.0,0.27838,0.00014,17.11443]
[1780458074071,48.76,65974.75,4.0,0.27838,0.00014,17.11443]
[1780458074240,48.76,65974.75,4.0,0.27838,0.00014,17.11443]
[1780458074623,48.76,65974.75,4.0,0.27838,0.00014,17.11443]
[1780458074748,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075014,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075164,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075185,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075346,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075588,48.76,65958.64,4.0,0.27621,0.00013,17.04499]
[1780458075626,48.76,65940.92,4.0,0.27383,0.00013,16.96794]
[1780458075813,48.76,65940.92,4.0,0.27383,0.00013,16.96794]
[1780458076250,48.76,65940.92,4.0,0.27383,0.00013,16.96794]
[1780458076781,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458076824,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458076870,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458077003,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458077115,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458077297,48.77,65931.54,4.0,0.27259,0.00013,16.92736]
[1780458079106,48.77,65935.97,4.0,0.2732,0.00013,16.94731]
[1780458079628,48.77,65935.97,4.0,0.2732,0.00013,16.94731]
[1780458080445,48.77,65933.07,4.0,0.27282,0.00013,16.9349]
[1780458081342,48.77,65930.54,4.0,0.27249,0.00013,16.9241]
[1780458081386,48.77,65930.54,4.0,0.27249,0.00013,16.9241]
[1780458083585,48.78,65925.58,4.0,0.27185,0.00013,16.90294]
[1780458083811,48.78,65925.53,4.0,0.27185,0.00013,16.90303]
[1780458083986,48.78,65925.53,4.0,0.27185,0.00013,16.90303]
[1780458084040,48.78,65925.53,4.0,0.27185,0.00013,16.90303]
[1780458084055,48.78,65925.53,4.0,0.27185,0.00013,16.90303]
[1780458084292,48.78,65925.53,4.0,0.27185,0.00013,16.90303]
[1780458085269,48.78,65925.09,4.0,0.27179,0.00013,16.90119]
[1780458085563,48.78,65925.09,4.0,0.27179,0.00013,16.90119]
[1780458085575,48.78,65925.09,4.0,0.27179,0.00013,16.90119]
[1780458085786,48.78,65925.09,4.0,0.27179,0.00013,16.90119]
[1780458086110,48.78,65926.02,4.0,0.27192,0.00013,16.90545]
[1780458086590,48.78,65926.02,4.0,0.27192,0.00013,16.90545]
[1780458087110,48.79,65927.77,4.0,0.27217,0.00013,16.91343]
[1780458087247,48.79,65927.77,4.0,0.27217,0.00013,16.91343]
[1780458088358,48.79,65929.14,4.0,0.27236,0.00013,16.91973]
[1780458088738,48.79,65929.14,4.0,0.27236,0.00013,16.91973]
[1780458089915,48.79,65930.69,4.0,0.27259,0.00013,16.92709]
[1780458089939,48.79,65930.69,4.0,0.27259,0.00013,16.92709]
[1780458090970,48.79,65929.39,4.0,0.27242,0.00013,16.92168]
[1780458091515,48.79,65929.39,4.0,0.27242,0.00013,16.92168]
[1780458091639,48.79,65929.39,4.0,0.27242,0.00013,16.92168]
[1780458091868,48.79,65925.15,4.0,0.27182,0.00013,16.89943]
[1780458092165,48.79,65925.15,4.0,0.27182,0.00013,16.89943]
[1780458092745,48.79,65925.15,4.0,0.27182,0.00013,16.89943]
[1780458092664,48.8,65934.09,4.0,0.27303,0.00013,16.93887]
[1780458092960,48.8,65934.09,4.0,0.27303,0.00013,16.93887]
[1780458093315,48.8,65934.09,4.0,0.27303,0.00013,16.93887]
[1780458093722,48.8,65934.09,4.0,0.27303,0.00013,16.93887]
[1780458093724,48.8,65934.09,4.0,0.27303,0.00013,16.93887]
[1780458093509,48.8,65943.99,4.0,0.27436,0.00013,16.98232]
[1780458097402,48.8,65946.35,4.0,0.2747,0.00013,16.99325]
[1780458098301,48.81,65944.78,4.0,0.2745,0.00013,16.98663]
[1780458098779,48.81,65944.78,4.0,0.2745,0.00013,16.98663]
[1780458098845,48.81,65944.16,4.0,0.27442,0.00013,16.98415]
[1780458098890,48.81,65944.16,4.0,0.27442,0.00013,16.98415]
[1780458099736,48.81,65944.16,4.0,0.27442,0.00013,16.98415]
[1780458102791,48.81,65942.06,4.0,0.27416,0.00013,16.97567]
[1780458103682,48.81,65941.13,4.0,0.27404,0.00013,16.97184]
[1780458104176,48.82,65941.77,4.0,0.27414,0.00013,16.97486]
[1780458105602,48.82,65943.45,4.0,0.27437,0.00013,16.98241]
[1780458108915,48.82,65939.66,4.0,0.27389,0.00013,16.96681]
[1780458108984,48.82,65939.66,4.0,0.27389,0.00013,16.96681]
[1780458109617,48.82,65939.66,4.0,0.27389,0.00013,16.96681]
[1780458110269,48.83,65936.46,4.0,0.27347,0.00013,16.9531]
[1780458111378,48.83,65932.83,4.0,0.27299,0.00013,16.9375]
[1780458111421,48.83,65932.83,4.0,0.27299,0.00013,16.9375]
[1780458111431,48.83,65932.83,4.0,0.27299,0.00013,16.9375]
[1780458111480,48.83,65932.83,4.0,0.27299,0.00013,16.9375]
[1780458111636,48.83,65923.71,4.0,0.27179,0.00013,16.89787]
[1780458113703,48.83,65918.01,4.0,0.27103,0.00013,16.87294]
[1780458113747,48.83,65918.01,4.0,0.27103,0.00013,16.87294]
[1780458113829,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458113882,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114010,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114076,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114139,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114302,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114396,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114448,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114680,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114685,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114700,48.83,65912.32,4.0,0.27028,0.00013,16.84803]
[1780458114788,48.83,65929.81,4.0,0.27262,0.00013,16.92516]
[1780458114889,48.83,65929.81,4.0,0.27262,0.00013,16.92516]
[1780458115420,48.83,65929.81,4.0,0.27262,0.00013,16.92516]
[1780458115534,48.83,65929.81,4.0,0.27262,0.00013,16.92516]
[1780458116130,48.84,65932.93,4.0,0.27305,0.00013,16.9391]
[1780458117457,48.84,65935.03,4.0,0.27334,0.00013,16.94857]
[1780458118165,48.84,65936.07,4.0,0.27349,0.00013,16.9534]
[1780458118755,48.84,65936.07,4.0,0.27349,0.00013,16.9534]
[1780458118832,48.84,65936.07,4.0,0.27349,0.00013,16.9534]
[1780458118841,48.84,65935.63,4.0,0.27344,0.00013,16.95176]
[1780458118873,48.84,65935.63,4.0,0.27344,0.00013,16.95176]
[1780458119022,48.84,65935.63,4.0,0.27344,0.00013,16.95176]
[1780458119599,48.84,65935.63,4.0,0.27344,0.00013,16.95176]
[1780458119694,48.84,65934.27,4.0,0.27326,0.00013,16.94604]
[1780458119954,48.84,65934.27,4.0,0.27326,0.00013,16.94604]
[1780458120066,48.84,65934.27,4.0,0.27326,0.00013,16.94604]
[1780458120459,48.84,65934.27,4.0,0.27326,0.00013,16.94604]
[1780458120876,48.85,65929.26,4.0,0.2726,0.00013,16.92438]
[1780458121448,48.85,65929.26,4.0,0.2726,0.00013,16.92438]
[1780458121483,48.85,65929.26,4.0,0.2726,0.00013,16.92438]
[1780458121781,48.85,65929.26,4.0,0.2726,0.00013,16.92438]
[1780458121937,48.85,65930.84,4.0,0.27282,0.00013,16.93152]
[1780458123052,48.85,65933.13,4.0,0.27313,0.00013,16.94175]
[1780458123223,48.85,65933.13,4.0,0.27313,0.00013,16.94175]
[1780458126744,48.86,65940.11,4.0,0.27409,0.00013,16.973]
[1780458128003,48.86,65941.47,4.0,0.27428,0.00013,16.9791]
[1780458130811,48.86,65937.43,4.0,0.27375,0.00013,16.9619]
[1780458130822,48.86,65937.43,4.0,0.27375,0.00013,16.9619]
[1780458131411,48.86,65936.01,4.0,0.27357,0.00013,16.95591]
[1780458132090,48.86,65930.04,4.0,0.27278,0.00013,16.93006]
[1780458132105,48.86,65930.04,4.0,0.27278,0.00013,16.93006]
[1780458132116,48.86,65930.04,4.0,0.27278,0.00013,16.93006]
[1780458132549,48.86,65930.04,4.0,0.27278,0.00013,16.93006]
[1780458132747,48.86,65930.04,4.0,0.27278,0.00013,16.93006]
[1780458132849,48.86,65919.22,4.0,0.27134,0.00013,16.88276]
[1780458133794,48.86,65912.01,4.0,0.27038,0.00013,16.85119]
[1780458135198,48.86,65912.37,4.0,0.27043,0.00013,16.8529]
[1780458135248,48.86,65912.37,4.0,0.27043,0.00013,16.8529]
[1780458136396,48.87,65912.47,4.0,0.27045,0.00013,16.85346]
[1780458140028,48.87,65907.42,4.0,0.26979,0.00013,16.83175]
[1780458141600,48.87,65907.83,4.0,0.26985,0.00013,16.83371]
[1780458143027,48.87,65908.69,4.0,0.26998,0.00013,16.83778]
[1780458146520,48.87,65906.09,4.0,0.26964,0.00013,16.82661]
[1780458148551,48.88,65908.46,4.0,0.26996,0.00013,16.83734]
[1780458154301,48.88,65905.88,4.0,0.26961,0.00013,16.8231]
[1780458156888,48.89,65905.36,4.0,0.26956,0.00013,16.82126]
[1780458156921,48.89,65905.36,4.0,0.26956,0.00013,16.82126]
[1780458157006,48.89,65905.36,4.0,0.26956,0.00013,16.82126]
[1780458158872,48.89,65901.46,4.0,0.26905,0.00013,16.80422]
[1780458159956,48.89,65900.2,4.0,0.2689,0.00013,16.79915]
[1780458165055,48.9,65905.11,4.0,0.26957,0.00013,16.82144]
[1780458169302,48.9,65903.85,4.0,0.26942,0.00013,16.8165]
[1780458169464,48.9,65903.85,4.0,0.26942,0.00013,16.8165]
[1780458171489,48.9,65902.47,4.0,0.26925,0.00013,16.81074]
[1780458174583,48.91,65903.62,4.0,0.26942,0.00013,16.81644]
[1780458180123,48.91,65903.25,4.0,0.2694,0.00013,16.81574]
[1780458184599,48.92,65903.53,4.0,0.26945,0.00013,16.81743]
[1780458188958,48.92,65900.26,4.0,0.26905,0.00013,16.80396]
[1780458189081,48.92,65900.26,4.0,0.26905,0.00013,16.80396]
[1780458189250,48.92,65900.26,4.0,0.26905,0.00013,16.80396]
[1780458189708,48.92,65900.26,4.0,0.26905,0.00013,16.80396]
[1780458189788,48.93,65887.72,4.0,0.2674,0.00013,16.74872]
[1780458190516,48.93,65887.72,4.0,0.2674,0.00013,16.74872]
[1780458190661,48.93,65887.72,4.0,0.2674,0.00013,16.74872]
[1780458190750,48.93,65887.72,4.0,0.2674,0.00013,16.74872]
[1780458190852,48.93,65887.72,4.0,0.2674,0.00013,16.74872]
[1780458190851,48.93,65854.82,4.0,0.26307,0.00013,16.60239]
[1780458191488,48.93,65854.82,4.0,0.26307,0.00013,16.60239]
[1780458191785,48.93,65847.0,4.0,0.26205,0.00013,16.5674]
[1780458192103,48.93,65847.0,4.0,0.26205,0.00013,16.5674]
[1780458192114,48.93,65847.0,4.0,0.26205,0.00013,16.5674]
[1780458192334,48.93,65847.0,4.0,0.26205,0.00013,16.5674]
[1780458192537,48.93,65847.0,4.0,0.26205,0.00013,16.5674]
[1780458193040,48.93,65851.78,4.0,0.26268,0.00013,16.58898]
[1780458193725,48.93,65851.78,4.0,0.26268,0.00013,16.58898]
[1780458194494,48.93,65847.52,4.0,0.26213,0.00013,16.56996]
[1780458194497,48.93,65847.52,4.0,0.26213,0.00013,16.56996]
[1780458195040,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195056,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195256,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195267,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195317,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195381,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195601,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195711,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195872,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195884,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458195900,48.93,65844.58,4.0,0.26175,0.00013,16.55687]
[1780458196374,48.93,65847.67,4.0,0.26215,0.00013,16.57089]
[1780458196414,48.93,65847.67,4.0,0.26215,0.00013,16.57089]
[1780458196602,48.93,65847.67,4.0,0.26215,0.00013,16.57089]
[1780458196885,48.93,65847.67,4.0,0.26215,0.00013,16.57089]
[1780458196649,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458196994,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197258,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197523,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197604,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197617,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197704,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197896,48.93,65836.14,4.0,0.26065,0.00013,16.51914]
[1780458197808,48.93,65827.5,4.0,0.25953,0.00013,16.48031]
[1780458198692,48.93,65820.5,4.0,0.25863,0.00013,16.44885]
[1780458199042,48.93,65820.5,4.0,0.25863,0.00013,16.44885]
[1780458199097,48.93,65820.5,4.0,0.25863,0.00013,16.44885]
[1780458199234,48.93,65820.5,4.0,0.25863,0.00013,16.44885]
[1780458199971,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200044,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200640,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200682,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200782,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200834,48.93,65816.67,4.0,0.25813,0.00013,16.43148]
[1780458200894,48.94,65827.32,4.0,0.25953,0.00013,16.48022]
[1780458201310,48.94,65827.32,4.0,0.25953,0.00013,16.48022]
[1780458201752,48.94,65827.32,4.0,0.25953,0.00013,16.48022]
[1780458201775,48.94,65827.32,4.0,0.25953,0.00013,16.48022]
[1780458201834,48.94,65819.94,4.0,0.25857,0.00013,16.44704]
[1780458202282,48.94,65819.94,4.0,0.25857,0.00013,16.44704]
[1780458202332,48.94,65819.94,4.0,0.25857,0.00013,16.44704]
[1780458202731,48.94,65819.94,4.0,0.25857,0.00013,16.44704]
[1780458202761,48.94,65810.22,4.0,0.25732,0.00013,16.40318]
[1780458203333,48.94,65810.22,4.0,0.25732,0.00013,16.40318]
[1780458203411,48.94,65810.22,4.0,0.25732,0.00013,16.40318]
[1780458203624,48.94,65810.22,4.0,0.25732,0.00013,16.40318]
[1780458203932,48.94,65810.22,4.0,0.25732,0.00013,16.40318]
[1780458203957,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204056,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204085,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204265,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204373,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204690,48.94,65811.57,4.0,0.2575,0.00013,16.40961]
[1780458204925,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205032,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205207,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205347,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205540,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205925,48.94,65803.8,4.0,0.25651,0.00013,16.37456]
[1780458205770,48.95,65796.06,4.0,0.25552,0.00013,16.3396]
[1780458206873,48.95,65796.06,4.0,0.25552,0.00013,16.3396]
[1780458206999,48.95,65797.99,4.0,0.25578,0.00013,16.34878]
[1780458207553,48.95,65797.99,4.0,0.25578,0.00013,16.34878]
[1780458208182,48.95,65801.46,4.0,0.25624,0.00013,16.36495]
[1780458208276,48.95,65801.46,4.0,0.25624,0.00013,16.36495]
[1780458208350,48.95,65801.46,4.0,0.25624,0.00013,16.36495]
[1780458208605,48.95,65801.46,4.0,0.25624,0.00013,16.36495]
[1780458208829,48.95,65801.46,4.0,0.25624,0.00013,16.36495]
[1780458209635,48.95,65802.22,4.0,0.25634,0.00013,16.36875]
[1780458210035,48.96,65803.57,4.0,0.25653,0.00013,16.37523]
[1780458210383,48.96,65803.57,4.0,0.25653,0.00013,16.37523]
[1780458210417,48.96,65803.57,4.0,0.25653,0.00013,16.37523]
[1780458211090,48.96,65806.77,4.0,0.25695,0.00013,16.39011]
[1780458211526,48.96,65806.77,4.0,0.25695,0.00013,16.39011]
[1780458211569,48.96,65806.77,4.0,0.25695,0.00013,16.39011]
[1780458211778,48.96,65806.77,4.0,0.25695,0.00013,16.39011]
[1780458211786,48.96,65806.77,4.0,0.25695,0.00013,16.39011]
[1780458211869,48.96,65799.71,4.0,0.25601,0.00013,16.35449]
[1780458212129,48.96,65799.71,4.0,0.25601,0.00013,16.35449]
[1780458212371,48.96,65799.71,4.0,0.25601,0.00013,16.35449]
[1780458212453,48.96,65799.71,4.0,0.25601,0.00013,16.35449]
[1780458212631,48.96,65793.07,4.0,0.25516,0.00013,16.32454]
[1780458213381,48.96,65793.07,4.0,0.25516,0.00013,16.32454]
[1780458214074,48.96,65794.4,4.0,0.25535,0.00013,16.33099]
[1780458216117,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458216407,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458216493,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458216558,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458216594,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458216924,48.97,65787.9,4.0,0.25452,0.00013,16.30166]
[1780458217209,49.0,65789.82,4.0,0.2549,0.00013,16.31479]
[1780458217659,49.0,65789.82,4.0,0.2549,0.00013,16.31479]
[1780458217739,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218042,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218113,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218308,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218499,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218508,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218593,49.0,65779.68,4.0,0.2536,0.00013,16.26879]
[1780458218627,49.0,65796.98,4.0,0.25585,0.00013,16.34826]
[1780458219066,49.0,65796.98,4.0,0.25585,0.00013,16.34826]
[1780458219370,49.0,65796.98,4.0,0.25585,0.00013,16.34826]
[1780458219376,49.0,65796.98,4.0,0.25585,0.00013,16.34826]
[1780458219622,49.0,65796.98,4.0,0.25585,0.00013,16.34826]
[1780458219678,49.0,65814.09,4.0,0.25807,0.00013,16.42634]
[1780458220465,49.0,65814.09,4.0,0.25807,0.00013,16.42634]
[1780458220574,49.0,65814.09,4.0,0.25807,0.00013,16.42634]
[1780458220643,49.01,65825.33,4.0,0.25954,0.00013,16.47744]
[1780458221346,49.01,65825.33,4.0,0.25954,0.00013,16.47744]
[1780458221748,49.01,65825.33,4.0,0.25954,0.00013,16.47744]
[1780458222381,49.01,65826.65,4.0,0.25972,0.00013,16.4836]
[1780458222968,49.01,65826.65,4.0,0.25972,0.00013,16.4836]
[1780458223934,49.01,65823.75,4.0,0.25935,0.00013,16.47071]
[1780458224662,49.01,65824.87,4.0,0.2595,0.00013,16.47598]
[1780458225826,49.01,65826.23,4.0,0.25968,0.00013,16.48232]
[1780458225925,49.01,65826.23,4.0,0.25968,0.00013,16.48232]
[1780458226320,49.01,65828.4,4.0,0.25997,0.00013,16.49231]
[1780458226620,49.01,65816.5,4.0,0.25843,0.00013,16.43874]
[1780458227513,49.01,65816.5,4.0,0.25843,0.00013,16.43874]
[1780458227535,49.01,65816.5,4.0,0.25843,0.00013,16.43874]
[1780458227683,49.01,65816.5,4.0,0.25843,0.00013,16.43874]
[1780458227916,49.01,65816.5,4.0,0.25843,0.00013,16.43874]
[1780458227760,49.01,65809.4,4.0,0.25752,0.00013,16.40682]
[1780458228053,49.01,65809.4,4.0,0.25752,0.00013,16.40682]
[1780458228413,49.01,65809.4,4.0,0.25752,0.00013,16.40682]
[1780458228534,49.01,65809.4,4.0,0.25752,0.00013,16.40682]
[1780458228542,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229063,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229335,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229366,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229423,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229691,49.02,65793.46,4.0,0.25546,0.00013,16.33461]
[1780458229950,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230285,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230350,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230773,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230808,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230943,49.02,65775.65,4.0,0.25318,0.00013,16.25351]
[1780458230920,49.04,65765.2,4.0,0.25196,0.00013,16.20956]
[1780458231569,49.05,65758.08,4.0,0.25105,0.00013,16.17699]
[1780458232275,49.05,65758.08,4.0,0.25105,0.00013,16.17699]
[1780458232387,49.05,65758.08,4.0,0.25105,0.00013,16.17699]
[1780458232420,49.05,65758.08,4.0,0.25105,0.00013,16.17699]
[1780458232560,49.05,65758.08,4.0,0.25105,0.00013,16.17699]
[1780458232726,49.05,65740.71,4.0,0.24884,0.00013,16.09703]
[1780458233090,49.05,65740.71,4.0,0.24884,0.00013,16.09703]
[1780458233249,49.05,65740.71,4.0,0.24884,0.00013,16.09703]
[1780458233439,49.05,65740.71,4.0,0.24884,0.00013,16.09703]
[1780458233570,49.05,65740.71,4.0,0.24884,0.00013,16.09703]
[1780458233930,49.07,65729.54,4.0,0.24751,0.00013,16.04833]
[1780458234462,49.07,65729.54,4.0,0.24751,0.00013,16.04833]
[1780458234577,49.07,65729.54,4.0,0.24751,0.00013,16.04833]
[1780458234645,49.07,65729.54,4.0,0.24751,0.00013,16.04833]
[1780458235059,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235159,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235170,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235349,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235558,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235857,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235942,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458235967,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458236027,49.07,65725.89,4.0,0.24706,0.00013,16.03164]
[1780458236051,49.07,65723.57,4.0,0.24677,0.00013,16.0213]
[1780458236359,49.07,65723.57,4.0,0.24677,0.00013,16.0213]
[1780458236438,49.07,65723.57,4.0,0.24677,0.00013,16.0213]
[1780458236492,49.07,65723.57,4.0,0.24677,0.00013,16.0213]
[1780458236565,49.07,65723.57,4.0,0.24677,0.00013,16.0213]
[1780458237078,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237259,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237273,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237290,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237620,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237651,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237703,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237898,49.07,65718.66,4.0,0.24617,0.00013,15.999]
[1780458237926,49.08,65711.73,4.0,0.24531,0.00013,15.96749]
[1780458238125,49.08,65711.73,4.0,0.24531,0.00013,15.96749]
[1780458238630,49.08,65711.73,4.0,0.24531,0.00013,15.96749]
[1780458238711,49.08,65711.73,4.0,0.24531,0.00013,15.96749]
[1780458238892,49.08,65711.73,4.0,0.24531,0.00013,15.96749]
[1780458239276,49.09,65709.98,4.0,0.24512,0.00013,15.96042]
[1780458239752,49.09,65709.98,4.0,0.24512,0.00013,15.96042]
[1780458239780,49.09,65709.98,4.0,0.24512,0.00013,15.96042]
[1780458239786,49.09,65709.98,4.0,0.24512,0.00013,15.96042]
[1780458240101,49.09,65710.98,4.0,0.24528,0.00013,15.96624]
[1780458240171,49.09,65710.98,4.0,0.24528,0.00013,15.96624]
[1780458240212,49.09,65710.98,4.0,0.24528,0.00013,15.96624]
[1780458240341,49.09,65710.98,4.0,0.24528,0.00013,15.96624]
[1780458240885,49.09,65710.98,4.0,0.24528,0.00013,15.96624]
[1780458241330,49.1,65711.87,4.0,0.24543,0.00013,15.97146]
[1780458241609,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242411,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242428,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242976,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242986,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242990,49.11,65722.06,4.0,0.24674,0.00013,16.01987]
[1780458242614,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243179,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243302,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243476,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243539,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243563,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243604,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243729,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458244041,49.11,65733.25,4.0,0.24816,0.00013,16.07181]
[1780458243786,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244189,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244334,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244490,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244582,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244680,49.11,65746.51,4.0,0.24985,0.00013,16.13307]
[1780458244750,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458245116,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458245149,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458245393,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458245554,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458245743,49.11,65758.95,4.0,0.25145,0.00013,16.1906]
[1780458246048,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458246228,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458246293,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458246499,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458246999,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458247003,49.11,65763.11,4.0,0.25198,0.00013,16.20989]
[1780458247004,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247234,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247247,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247249,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247286,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247355,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247776,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247818,49.11,65760.46,4.0,0.25165,0.00013,16.1979]
[1780458247864,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248240,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248298,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248384,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248684,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248818,49.11,65753.59,4.0,0.25077,0.00013,16.16619]
[1780458248965,49.11,65754.26,4.0,0.25085,0.00013,16.16917]
[1780458249184,49.11,65754.26,4.0,0.25085,0.00013,16.16917]
[1780458249310,49.11,65754.26,4.0,0.25085,0.00013,16.16917]
[1780458249671,49.11,65754.26,4.0,0.25085,0.00013,16.16917]
[1780458249750,49.11,65754.26,4.0,0.25085,0.00013,16.16917]
[1780458249916,49.11,65765.43,4.0,0.25229,0.00013,16.22096]
[1780458250897,49.11,65775.19,4.0,0.25356,0.00013,16.26606]
[1780458251173,49.11,65775.19,4.0,0.25356,0.00013,16.26606]
[1780458251185,49.11,65775.19,4.0,0.25356,0.00013,16.26606]
[1780458251762,49.11,65775.19,4.0,0.25356,0.00013,16.26606]
[1780458251846,49.12,65791.22,4.0,0.25563,0.00013,16.33953]
[1780458252332,49.12,65791.22,4.0,0.25563,0.00013,16.33953]
[1780458252454,49.12,65791.22,4.0,0.25563,0.00013,16.33953]
[1780458252853,49.12,65791.22,4.0,0.25563,0.00013,16.33953]
[1780458252892,49.12,65791.22,4.0,0.25563,0.00013,16.33953]
[1780458253168,49.12,65787.78,4.0,0.25519,0.00013,16.32417]
[1780458253307,49.12,65787.78,4.0,0.25519,0.00013,16.32417]
[1780458253438,49.12,65787.78,4.0,0.25519,0.00013,16.32417]
[1780458253463,49.12,65787.78,4.0,0.25519,0.00013,16.32417]
[1780458253787,49.12,65762.86,4.0,0.25201,0.00013,16.21059]
[1780458254177,49.12,65762.86,4.0,0.25201,0.00013,16.21059]
[1780458254399,49.12,65762.86,4.0,0.25201,0.00013,16.21059]
[1780458254413,49.12,65762.86,4.0,0.25201,0.00013,16.21059]
[1780458254618,49.12,65762.86,4.0,0.25201,0.00013,16.21059]
[1780458254707,49.12,65744.99,4.0,0.24973,0.00013,16.12847]
[1780458255482,49.12,65744.99,4.0,0.24973,0.00013,16.12847]
[1780458256028,49.12,65736.32,4.0,0.24863,0.00013,16.0886]
[1780458256810,49.12,65736.32,4.0,0.24863,0.00013,16.0886]
[1780458256848,49.12,65736.32,4.0,0.24863,0.00013,16.0886]
[1780458256880,49.12,65736.32,4.0,0.24863,0.00013,16.0886]
[1780458256912,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257192,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257195,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257211,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257248,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257520,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257565,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458257632,49.12,65730.17,4.0,0.24785,0.00013,16.06035]
[1780458258664,49.12,65723.65,4.0,0.24703,0.00013,16.03013]
[1780458258676,49.12,65723.65,4.0,0.24703,0.00013,16.03013]
[1780458258842,49.12,65723.65,4.0,0.24703,0.00013,16.03013]
[1780458259214,49.12,65724.66,4.0,0.24716,0.00013,16.03485]
[1780458259442,49.12,65724.66,4.0,0.24716,0.00013,16.03485]
[1780458259628,49.12,65724.66,4.0,0.24716,0.00013,16.03485]
[1780458259739,49.12,65724.66,4.0,0.24716,0.00013,16.03485]
[1780458259842,49.12,65724.66,4.0,0.24716,0.00013,16.03485]
[1780458260228,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260258,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260673,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260703,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260725,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260743,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260761,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260782,49.12,65722.0,4.0,0.24682,0.00013,16.02254]
[1780458260890,49.12,65740.0,4.0,0.24911,0.00013,16.10592]
[1780458261189,49.12,65740.0,4.0,0.24911,0.00013,16.10592]
[1780458261405,49.12,65740.0,4.0,0.24911,0.00013,16.10592]
[1780458261904,49.12,65749.74,4.0,0.25035,0.00013,16.1508]
[1780458262541,49.12,65749.74,4.0,0.25035,0.00013,16.1508]
[1780458262656,49.12,65749.74,4.0,0.25035,0.00013,16.1508]
[1780458262683,49.12,65749.74,4.0,0.25035,0.00013,16.1508]
[1780458262931,49.12,65749.74,4.0,0.25035,0.00013,16.1508]
[1780458263170,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458263212,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458263221,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458263287,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458263405,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458263813,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458264019,49.12,65745.14,4.0,0.24976,0.00013,16.12951]
[1780458264169,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458264702,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458264715,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458264936,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458264981,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458264984,49.12,65744.0,4.0,0.24961,0.00013,16.12419]
[1780458265072,49.12,65745.19,4.0,0.24976,0.00013,16.12961]
[1780458266204,49.12,65747.61,4.0,0.25007,0.00013,16.14103]
[1780458266221,49.12,65747.61,4.0,0.25007,0.00013,16.14103]
[1780458266315,49.12,65747.61,4.0,0.25007,0.00013,16.14103]
[1780458267130,49.13,65749.42,4.0,0.25031,0.00013,16.14961]
[1780458267821,49.13,65749.42,4.0,0.25031,0.00013,16.14961]
[1780458267826,49.13,65749.42,4.0,0.25031,0.00013,16.14961]
[1780458267829,49.13,65736.07,4.0,0.24862,0.00013,16.08825]
[1780458268293,49.13,65736.07,4.0,0.24862,0.00013,16.08825]
[1780458268370,49.13,65736.07,4.0,0.24862,0.00013,16.08825]
[1780458269104,49.13,65732.97,4.0,0.24823,0.00013,16.07389]
[1780458273802,49.13,65738.1,4.0,0.24886,0.00013,16.09449]
[1780458275109,49.13,65735.32,4.0,0.24852,0.00013,16.08192]
[1780458276047,49.13,65735.32,4.0,0.24852,0.00013,16.08192]
[1780458276725,49.13,65735.41,4.0,0.24853,0.00013,16.0825]
[1780458277089,49.13,65735.41,4.0,0.24853,0.00013,16.0825]
[1780458279892,49.14,65723.75,4.0,0.24707,0.00013,16.02915]
[1780458280497,49.14,65723.75,4.0,0.24707,0.00013,16.02915]
[1780458280646,49.14,65723.75,4.0,0.24707,0.00013,16.02915]
[1780458280864,49.14,65723.75,4.0,0.24707,0.00013,16.02915]
[1780458280898,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281323,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281372,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281548,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281748,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281854,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458281893,49.14,65722.49,4.0,0.24692,0.00013,16.02353]
[1780458282834,49.14,65716.58,4.0,0.24617,0.00013,15.99612]
[1780458282840,49.14,65716.58,4.0,0.24617,0.00013,15.99612]
[1780458283073,49.14,65709.58,4.0,0.24529,0.00013,15.96363]
[1780458283968,49.14,65709.58,4.0,0.24529,0.00013,15.96363]
[1780458284204,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458284293,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458284742,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458284777,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458284791,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458284842,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458285105,49.14,65707.73,4.0,0.24506,0.00013,15.95512]
[1780458285124,49.14,65699.57,4.0,0.24404,0.00013,15.91718]
[1780458285213,49.14,65699.57,4.0,0.24404,0.00013,15.91718]
[1780458285457,49.14,65699.57,4.0,0.24404,0.00013,15.91718]
[1780458285943,49.14,65690.6,4.0,0.24291,0.00013,15.8754]
[1780458286579,49.14,65690.6,4.0,0.24291,0.00013,15.8754]
[1780458286591,49.14,65690.6,4.0,0.24291,0.00013,15.8754]
[1780458286678,49.14,65690.6,4.0,0.24291,0.00013,15.8754]
[1780458287135,49.14,65690.6,4.0,0.24291,0.00013,15.8754]
[1780458286950,49.15,65683.85,4.0,0.24212,0.00013,15.84576]
[1780458287856,49.15,65683.85,4.0,0.24212,0.00013,15.84576]
[1780458287965,49.15,65683.85,4.0,0.24212,0.00013,15.84576]
[1780458288096,49.17,65675.41,4.0,0.24113,0.00012,15.80845]
[1780458288483,49.17,65675.41,4.0,0.24113,0.00012,15.80845]
[1780458288898,49.17,65675.41,4.0,0.24113,0.00012,15.80845]
[1780458289000,49.17,65675.41,4.0,0.24113,0.00012,15.80845]
[1780458289097,49.18,65664.64,4.0,0.23986,0.00012,15.7605]
[1780458289821,49.18,65664.64,4.0,0.23986,0.00012,15.7605]
[1780458290093,49.18,65664.64,4.0,0.23986,0.00012,15.7605]
[1780458290721,49.2,65669.53,4.0,0.24056,0.00012,15.78665]
[1780458290747,49.2,65669.53,4.0,0.24056,0.00012,15.78665]
[1780458291583,49.2,65666.48,4.0,0.24018,0.00012,15.77231]
[1780458292190,49.24,65660.44,4.0,0.23959,0.00012,15.74972]
[1780458292763,49.24,65660.44,4.0,0.23959,0.00012,15.74972]
[1780458292998,49.24,65660.44,4.0,0.23959,0.00012,15.74972]
[1780458293174,49.26,65656.15,4.0,0.23915,0.00012,15.73274]
[1780458293773,49.26,65656.15,4.0,0.23915,0.00012,15.73274]
[1780458294166,49.28,65652.57,4.0,0.23879,0.00012,15.71925]
[1780458295859,49.3,65649.82,4.0,0.23855,0.00012,15.70979]
[1780458297150,49.32,65653.36,4.0,0.23909,0.00012,15.72999]
[1780458298156,49.34,65655.91,4.0,0.2395,0.00012,15.74526]
[1780458300343,49.34,65662.41,4.0,0.24033,0.00012,15.77665]
[1780458300907,49.34,65662.41,4.0,0.24033,0.00012,15.77665]
[1780458300975,49.34,65662.41,4.0,0.24033,0.00012,15.77665]
[1780458301081,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301176,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301196,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301210,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301220,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301309,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301371,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458301471,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458302062,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458302126,49.34,65675.87,4.0,0.24201,0.00012,15.83989]
[1780458302145,49.34,65698.84,4.0,0.24489,0.00013,15.94705]
[1780458302199,49.34,65698.84,4.0,0.24489,0.00013,15.94705]
[1780458302875,49.34,65698.84,4.0,0.24489,0.00013,15.94705]
[1780458303102,49.35,65686.04,4.0,0.24331,0.00013,15.88842]
[1780458303918,49.35,65686.04,4.0,0.24331,0.00013,15.88842]
[1780458304001,49.35,65686.04,4.0,0.24331,0.00013,15.88842]
[1780458304110,49.35,65679.36,4.0,0.24248,0.00012,15.85744]
[1780458304197,49.35,65679.36,4.0,0.24248,0.00012,15.85744]
[1780458305126,49.35,65687.06,4.0,0.24345,0.00013,15.89351]
[1780458305415,49.35,65687.06,4.0,0.24345,0.00013,15.89351]
[1780458305671,49.35,65687.06,4.0,0.24345,0.00013,15.89351]
[1780458306580,49.35,65683.71,4.0,0.24304,0.00013,15.87805]
[1780458307147,49.35,65683.71,4.0,0.24304,0.00013,15.87805]
[1780458307154,49.35,65690.61,4.0,0.2439,0.00013,15.91033]
[1780458307285,49.35,65690.61,4.0,0.2439,0.00013,15.91033]
[1780458307834,49.35,65690.61,4.0,0.2439,0.00013,15.91033]
[1780458308142,49.35,65698.17,4.0,0.24486,0.00013,15.94558]
[1780458308627,49.35,65698.17,4.0,0.24486,0.00013,15.94558]
[1780458308718,49.35,65698.17,4.0,0.24486,0.00013,15.94558]
[1780458309481,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458309499,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458309541,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458309705,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458310139,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458310155,49.36,65696.42,4.0,0.24464,0.00013,15.93754]
[1780458310566,49.36,65702.67,4.0,0.24543,0.00013,15.96664]
[1780458310630,49.36,65702.67,4.0,0.24543,0.00013,15.96664]
[1780458310684,49.36,65702.67,4.0,0.24543,0.00013,15.96664]
[1780458311169,49.36,65720.67,4.0,0.24769,0.00013,16.04993]
[1780458312623,49.36,65724.33,4.0,0.24816,0.00013,16.06708]
[1780458312701,49.36,65724.33,4.0,0.24816,0.00013,16.06708]
[1780458313034,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458313306,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458313532,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458313660,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458313909,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458314079,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458314156,49.36,65724.42,4.0,0.24818,0.00013,16.06749]
[1780458314092,49.36,65701.42,4.0,0.24529,0.00013,15.96141]
[1780458314505,49.36,65701.42,4.0,0.24529,0.00013,15.96141]
[1780458314521,49.36,65701.42,4.0,0.24529,0.00013,15.96141]
[1780458314556,49.36,65701.42,4.0,0.24529,0.00013,15.96141]
[1780458315288,49.36,65705.29,4.0,0.24577,0.00013,15.97934]
[1780458315329,49.36,65705.29,4.0,0.24577,0.00013,15.97934]
[1780458315365,49.36,65705.29,4.0,0.24577,0.00013,15.97934]
[1780458315768,49.36,65705.29,4.0,0.24577,0.00013,15.97934]
[1780458316021,49.36,65705.29,4.0,0.24577,0.00013,15.97934]
[1780458316609,49.36,65709.0,4.0,0.24624,0.00013,15.99664]
[1780458317156,49.36,65700.72,4.0,0.2452,0.00013,15.95832]
[1780458317237,49.36,65700.72,4.0,0.2452,0.00013,15.95832]
[1780458317963,49.36,65700.72,4.0,0.2452,0.00013,15.95832]
[1780458318062,49.36,65690.65,4.0,0.24394,0.00013,15.91164]
[1780458318245,49.36,65690.65,4.0,0.24394,0.00013,15.91164]
[1780458319095,49.36,65690.65,4.0,0.24394,0.00013,15.91164]
[1780458319098,49.36,65690.65,4.0,0.24394,0.00013,15.91164]
[1780458319621,49.36,65686.27,4.0,0.2434,0.00013,15.89138]
[1780458319627,49.36,65686.27,4.0,0.2434,0.00013,15.89138]
[1780458319873,49.36,65686.27,4.0,0.2434,0.00013,15.89138]
[1780458319893,49.36,65686.27,4.0,0.2434,0.00013,15.89138]
[1780458320298,49.36,65685.69,4.0,0.24333,0.00013,15.88883]
[1780458320419,49.36,65685.69,4.0,0.24333,0.00013,15.88883]
[1780458321900,49.36,65691.97,4.0,0.24411,0.00013,15.91804]
[1780458322000,49.36,65701.2,4.0,0.24528,0.00013,15.96115]
[1780458322790,49.36,65701.2,4.0,0.24528,0.00013,15.96115]
[1780458323527,49.36,65706.46,4.0,0.24594,0.00013,15.98552]
[1780458323640,49.36,65715.61,4.0,0.24709,0.00013,16.02782]
[1780458324841,49.36,65715.61,4.0,0.24709,0.00013,16.02782]
[1780458325001,49.36,65715.61,4.0,0.24709,0.00013,16.02782]
[1780458325110,49.36,65715.61,4.0,0.24709,0.00013,16.02782]
[1780458325324,49.37,65719.94,4.0,0.24765,0.00013,16.04829]
[1780458325412,49.37,65719.94,4.0,0.24765,0.00013,16.04829]
[1780458325890,49.37,65719.94,4.0,0.24765,0.00013,16.04829]
[1780458325981,49.37,65719.94,4.0,0.24765,0.00013,16.04829]
[1780458326135,49.37,65731.33,4.0,0.24909,0.00013,16.10073]
[1780458326383,49.37,65731.33,4.0,0.24909,0.00013,16.10073]
[1780458326830,49.37,65731.33,4.0,0.24909,0.00013,16.10073]
[1780458327074,49.37,65743.45,4.0,0.25063,0.00013,16.15634]
[1780458327867,49.37,65743.45,4.0,0.25063,0.00013,16.15634]
[1780458327871,49.37,65743.45,4.0,0.25063,0.00013,16.15634]
[1780458328694,49.37,65746.03,4.0,0.25096,0.00013,16.16833]
[1780458328981,49.37,65746.03,4.0,0.25096,0.00013,16.16833]
[1780458329300,49.37,65746.03,4.0,0.25096,0.00013,16.16833]
[1780458329700,49.37,65747.6,4.0,0.25116,0.00013,16.17552]
[1780458329728,49.37,65747.6,4.0,0.25116,0.00013,16.17552]
[1780458329943,49.37,65747.6,4.0,0.25116,0.00013,16.17552]
[1780458329984,49.37,65747.6,4.0,0.25116,0.00013,16.17552]
[1780458330127,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458330486,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458330657,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458331114,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458331199,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458331321,49.37,65754.1,4.0,0.25199,0.00013,16.20522]
[1780458331276,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458331439,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458331482,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458331484,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458331575,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458331758,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458332136,49.37,65766.58,4.0,0.25354,0.00013,16.2583]
[1780458332215,49.37,65778.02,4.0,0.25501,0.00013,16.31044]
[1780458332439,49.37,65778.02,4.0,0.25501,0.00013,16.31044]
[1780458332617,49.37,65778.02,4.0,0.25501,0.00013,16.31044]
[1780458333039,49.37,65778.02,4.0,0.25501,0.00013,16.31044]
[1780458333067,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333419,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333430,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333514,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333779,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333786,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458333889,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458334208,49.37,65780.93,4.0,0.2554,0.00013,16.32432]
[1780458334234,49.38,65777.05,4.0,0.25491,0.00013,16.307]
[1780458334617,49.38,65777.05,4.0,0.25491,0.00013,16.307]
[1780458334870,49.38,65777.05,4.0,0.25491,0.00013,16.307]
[1780458334952,49.38,65777.05,4.0,0.25491,0.00013,16.307]
[1780458335028,49.38,65777.05,4.0,0.25491,0.00013,16.307]
[1780458335077,49.38,65765.44,4.0,0.25343,0.00013,16.2543]
[1780458335335,49.38,65765.44,4.0,0.25343,0.00013,16.2543]
[1780458335773,49.38,65765.44,4.0,0.25343,0.00013,16.2543]
[1780458335847,49.38,65764.18,4.0,0.25327,0.00013,16.24856]
[1780458336427,49.38,65777.0,4.0,0.25492,0.00013,16.30718]
[1780458338017,49.38,65777.0,4.0,0.25492,0.00013,16.30718]
[1780458338249,49.38,65777.0,4.0,0.25492,0.00013,16.30718]
[1780458339443,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458339465,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458339579,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458340053,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458340132,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458340319,49.38,65778.58,4.0,0.25514,0.00013,16.31506]
[1780458340597,49.39,65780.21,4.0,0.25537,0.00013,16.32307]
[1780458340768,49.39,65780.21,4.0,0.25537,0.00013,16.32307]
[1780458341055,49.39,65780.21,4.0,0.25537,0.00013,16.32307]
[1780458341126,49.39,65794.76,4.0,0.25725,0.00013,16.38911]
[1780458341925,49.39,65794.76,4.0,0.25725,0.00013,16.38911]
[1780458341969,49.39,65794.76,4.0,0.25725,0.00013,16.38911]
[1780458341976,49.39,65807.61,4.0,0.25891,0.00013,16.44713]
[1780458343087,49.39,65807.61,4.0,0.25891,0.00013,16.44713]
[1780458343241,49.39,65807.61,4.0,0.25891,0.00013,16.44713]
[1780458343128,49.39,65815.32,4.0,0.25991,0.00013,16.48187]
[1780458343341,49.39,65815.32,4.0,0.25991,0.00013,16.48187]
[1780458343784,49.39,65815.32,4.0,0.25991,0.00013,16.48187]
[1780458343883,49.39,65815.32,4.0,0.25991,0.00013,16.48187]
[1780458344273,49.39,65815.32,4.0,0.25991,0.00013,16.48187]
[1780458344481,49.39,65810.22,4.0,0.25925,0.00013,16.45902]
[1780458344874,49.39,65810.22,4.0,0.25925,0.00013,16.45902]
[1780458345273,49.39,65797.27,4.0,0.25759,0.00013,16.40114]
[1780458346078,49.39,65797.27,4.0,0.25759,0.00013,16.40114]
[1780458347175,49.4,65791.23,4.0,0.25682,0.00013,16.37414]
[1780458348188,49.4,65790.3,4.0,0.25671,0.00013,16.3702]
[1780458348467,49.4,65793.53,4.0,0.25713,0.00013,16.38503]
[1780458349980,49.4,65792.92,4.0,0.25706,0.00013,16.38228]
[1780458350175,49.4,65792.92,4.0,0.25706,0.00013,16.38228]
[1780458351031,49.4,65791.97,4.0,0.25695,0.00013,16.37848]
[1780458351381,49.4,65790.13,4.0,0.25672,0.00013,16.37043]
[1780458351411,49.4,65790.13,4.0,0.25672,0.00013,16.37043]
[1780458352816,49.4,65791.75,4.0,0.25693,0.00013,16.37773]
[1780458352830,49.4,65791.75,4.0,0.25693,0.00013,16.37773]
[1780458352941,49.4,65791.75,4.0,0.25693,0.00013,16.37773]
[1780458353108,49.4,65791.75,4.0,0.25693,0.00013,16.37773]
[1780458353672,49.41,65794.21,4.0,0.25726,0.00013,16.38933]
[1780458353811,49.41,65794.21,4.0,0.25726,0.00013,16.38933]
[1780458353911,49.41,65794.21,4.0,0.25726,0.00013,16.38933]
[1780458354339,49.41,65794.21,4.0,0.25726,0.00013,16.38933]
[1780458353976,49.41,65801.46,4.0,0.25819,0.00013,16.42195]
[1780458355021,49.41,65801.46,4.0,0.25819,0.00013,16.42195]
[1780458355591,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458355694,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458355697,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458355851,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458356218,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458356307,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458356334,49.41,65800.7,4.0,0.25811,0.00013,16.41897]
[1780458356377,49.41,65797.55,4.0,0.25771,0.00013,16.405]
[1780458356389,49.41,65797.55,4.0,0.25771,0.00013,16.405]
[1780458357026,49.41,65797.55,4.0,0.25771,0.00013,16.405]
[1780458357574,49.41,65798.56,4.0,0.25784,0.00013,16.40977]
[1780458358192,49.41,65798.56,4.0,0.25784,0.00013,16.40977]
[1780458358231,49.41,65798.56,4.0,0.25784,0.00013,16.40977]
[1780458358764,49.41,65794.77,4.0,0.25736,0.00013,16.39292]
[1780458359065,49.41,65794.77,4.0,0.25736,0.00013,16.39292]
[1780458360025,49.42,65794.4,4.0,0.25732,0.00013,16.39149]
[1780458360514,49.42,65797.01,4.0,0.25767,0.00013,16.40347]
[1780458360985,49.42,65797.01,4.0,0.25767,0.00013,16.40347]
[1780458361032,49.42,65797.01,4.0,0.25767,0.00013,16.40347]
[1780458361604,49.42,65798.12,4.0,0.25782,0.00013,16.40868]
[1780458362108,49.42,65798.12,4.0,0.25782,0.00013,16.40868]
[1780458362264,49.42,65798.12,4.0,0.25782,0.00013,16.40868]
[1780458362709,49.42,65800.88,4.0,0.25818,0.00013,16.4213]
[1780458362884,49.42,65800.88,4.0,0.25818,0.00013,16.4213]
[1780458363080,49.42,65800.88,4.0,0.25818,0.00013,16.4213]
[1780458363244,49.42,65800.88,4.0,0.25818,0.00013,16.4213]
[1780458364629,49.42,65812.88,4.0,0.25973,0.00013,16.47532]
[1780458364730,49.42,65812.88,4.0,0.25973,0.00013,16.47532]
[1780458364748,49.42,65812.88,4.0,0.25973,0.00013,16.47532]
[1780458365585,49.42,65815.22,4.0,0.26004,0.00013,16.48595]
[1780458366121,49.42,65815.22,4.0,0.26004,0.00013,16.48595]
[1780458366790,49.43,65807.34,4.0,0.25903,0.00013,16.45094]
[1780458367993,49.43,65807.34,4.0,0.25903,0.00013,16.45094]
[1780458368516,49.43,65807.98,4.0,0.25912,0.00013,16.45413]
[1780458368873,49.43,65807.98,4.0,0.25912,0.00013,16.45413]
[1780458368979,49.43,65799.22,4.0,0.258,0.00013,16.41498]
[1780458369451,49.43,65799.22,4.0,0.258,0.00013,16.41498]
[1780458369490,49.43,65799.22,4.0,0.258,0.00013,16.41498]
[1780458369683,49.43,65784.33,4.0,0.25609,0.00013,16.34789]
[1780458370445,49.43,65784.33,4.0,0.25609,0.00013,16.34789]
[1780458370582,49.43,65784.33,4.0,0.25609,0.00013,16.34789]
[1780458371002,49.43,65784.33,4.0,0.25609,0.00013,16.34789]
[1780458371277,49.43,65784.33,4.0,0.25609,0.00013,16.34789]
[1780458371529,49.43,65786.13,4.0,0.25633,0.00013,16.3565]
[1780458371878,49.43,65786.13,4.0,0.25633,0.00013,16.3565]
[1780458372005,49.43,65786.13,4.0,0.25633,0.00013,16.3565]
[1780458372349,49.43,65786.13,4.0,0.25633,0.00013,16.3565]
[1780458372494,49.43,65792.41,4.0,0.25714,0.00013,16.38508]
[1780458372761,49.43,65792.41,4.0,0.25714,0.00013,16.38508]
[1780458372800,49.43,65792.41,4.0,0.25714,0.00013,16.38508]
[1780458372824,49.43,65792.41,4.0,0.25714,0.00013,16.38508]
[1780458372886,49.43,65792.41,4.0,0.25714,0.00013,16.38508]
[1780458373129,49.43,65773.25,4.0,0.2547,0.00013,16.29877]
[1780458373585,49.43,65773.25,4.0,0.2547,0.00013,16.29877]
[1780458374007,49.43,65773.25,4.0,0.2547,0.00013,16.29877]
[1780458374086,49.43,65773.25,4.0,0.2547,0.00013,16.29877]
[1780458374260,49.43,65773.25,4.0,0.2547,0.00013,16.29877]
[1780458374294,49.44,65758.7,4.0,0.25285,0.00013,16.233]
[1780458374419,49.44,65758.7,4.0,0.25285,0.00013,16.233]
[1780458374644,49.44,65758.7,4.0,0.25285,0.00013,16.233]
[1780458374743,49.44,65758.7,4.0,0.25285,0.00013,16.233]
[1780458374804,49.44,65758.7,4.0,0.25285,0.00013,16.233]
[1780458375366,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375456,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375557,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375582,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375760,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375784,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375821,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375924,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458375934,49.44,65744.91,4.0,0.2511,0.00013,16.17022]
[1780458376002,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458376434,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458376569,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458376632,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458376673,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377061,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377149,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377210,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377300,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377358,49.44,65726.54,4.0,0.24877,0.00013,16.08605]
[1780458377300,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458377405,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458377806,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458378054,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458378165,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458378309,49.44,65702.0,4.0,0.24568,0.00013,15.97277]
[1780458378337,49.44,65679.53,4.0,0.24288,0.00012,15.8689]
[1780458378394,49.44,65679.53,4.0,0.24288,0.00012,15.8689]
[1780458379085,49.44,65679.53,4.0,0.24288,0.00012,15.8689]
[1780458380267,49.44,65677.25,4.0,0.2426,0.00012,15.85845]
[1780458380346,49.44,65677.25,4.0,0.2426,0.00012,15.85845]
[1780458380302,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458380474,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458380561,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458380680,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458380876,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458381056,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458381325,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458381347,49.44,65685.3,4.0,0.24361,0.00012,15.89605]
[1780458381074,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458381671,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458381688,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458381749,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458381754,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458382009,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458382059,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458382250,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458382305,49.45,65698.42,4.0,0.24529,0.00013,15.95815]
[1780458382368,49.45,65712.84,4.0,0.24711,0.00013,16.0251]
[1780458382613,49.45,65712.84,4.0,0.24711,0.00013,16.0251]
[1780458383009,49.45,65712.84,4.0,0.24711,0.00013,16.0251]
[1780458383157,49.45,65712.84,4.0,0.24711,0.00013,16.0251]
[1780458383255,49.45,65729.41,4.0,0.2492,0.00013,16.10157]
[1780458384272,49.45,65729.41,4.0,0.2492,0.00013,16.10157]
[1780458384561,49.45,65729.57,4.0,0.24923,0.00013,16.10249]
[1780458384587,49.45,65729.57,4.0,0.24923,0.00013,16.10249]
[1780458384640,49.45,65729.57,4.0,0.24923,0.00013,16.10249]
[1780458384899,49.45,65729.57,4.0,0.24923,0.00013,16.10249]
[1780458384925,49.45,65721.38,4.0,0.2482,0.00013,16.06487]
[1780458385923,49.45,65721.38,4.0,0.2482,0.00013,16.06487]
[1780458386102,49.45,65721.38,4.0,0.2482,0.00013,16.06487]
[1780458386350,49.45,65714.4,4.0,0.24729,0.00013,16.03177]
[1780458386523,49.45,65714.4,4.0,0.24729,0.00013,16.03177]
[1780458386819,49.45,65714.53,4.0,0.2473,0.00013,16.03237]
[1780458387657,49.45,65714.53,4.0,0.2473,0.00013,16.03237]
[1780458392861,49.45,65720.91,4.0,0.2481,0.00013,16.059]
[1780458394392,49.46,65722.23,4.0,0.24827,0.00013,16.06522]
[1780458395002,49.46,65722.23,4.0,0.24827,0.00013,16.06522]
[1780458395060,49.46,65722.23,4.0,0.24827,0.00013,16.06522]
[1780458395119,49.46,65722.23,4.0,0.24827,0.00013,16.06522]
[1780458395196,49.46,65724.89,4.0,0.24862,0.00013,16.07777]
[1780458395431,49.46,65724.89,4.0,0.24862,0.00013,16.07777]
[1780458396022,49.46,65724.89,4.0,0.24862,0.00013,16.07777]
[1780458396056,49.46,65724.89,4.0,0.24862,0.00013,16.07777]
[1780458396121,49.46,65724.89,4.0,0.24862,0.00013,16.07777]
[1780458396180,49.46,65711.36,4.0,0.24691,0.00013,16.01543]
[1780458396815,49.46,65711.36,4.0,0.24691,0.00013,16.01543]
[1780458397144,49.46,65711.36,4.0,0.24691,0.00013,16.01543]
[1780458397145,49.46,65711.36,4.0,0.24691,0.00013,16.01543]
[1780458397360,49.46,65711.36,4.0,0.24691,0.00013,16.01543]
[1780458397920,49.46,65709.92,4.0,0.24673,0.00013,16.00879]
[1780458397975,49.46,65697.4,4.0,0.24516,0.00013,15.95093]
[1780458398612,49.46,65697.4,4.0,0.24516,0.00013,15.95093]
[1780458398992,49.46,65697.4,4.0,0.24516,0.00013,15.95093]
[1780458399366,49.46,65697.4,4.0,0.24516,0.00013,15.95093]
[1780458399565,49.46,65700.97,4.0,0.24561,0.00013,15.96752]
[1780458399983,49.46,65700.97,4.0,0.24561,0.00013,15.96752]
[1780458399986,49.46,65700.97,4.0,0.24561,0.00013,15.96752]
[1780458400575,49.46,65706.3,4.0,0.24628,0.00013,15.99219]
[1780458402405,49.46,65708.34,4.0,0.24654,0.00013,16.00163]
[1780458403451,49.46,65707.05,4.0,0.24637,0.00013,15.9957]
[1780458405662,49.46,65710.1,4.0,0.24676,0.00013,16.00981]
[1780458405674,49.46,65710.1,4.0,0.24676,0.00013,16.00981]
[1780458405739,49.46,65710.1,4.0,0.24676,0.00013,16.00981]
[1780458405954,49.46,65717.5,4.0,0.2477,0.00013,16.04424]
[1780458409365,49.46,65722.96,4.0,0.24841,0.00013,16.06991]
[1780458409370,49.46,65722.96,4.0,0.24841,0.00013,16.06991]
[1780458409501,49.47,65724.5,4.0,0.24861,0.00013,16.07725]
[1780458412361,49.47,65729.73,4.0,0.24928,0.00013,16.10176]
[1780458412373,49.47,65729.73,4.0,0.24928,0.00013,16.10176]
[1780458413003,49.47,65718.58,4.0,0.24788,0.00013,16.05078]
[1780458414337,49.47,65708.64,4.0,0.24665,0.00013,16.00552]
[1780458416189,49.48,65705.68,4.0,0.24628,0.00013,15.9922]
[1780458416202,49.48,65705.68,4.0,0.24628,0.00013,15.9922]
[1780458416228,49.48,65705.68,4.0,0.24628,0.00013,15.9922]
[1780458416393,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458416544,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458416588,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458416692,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458416721,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458416757,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458417016,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458417076,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458417287,49.48,65701.29,4.0,0.24574,0.00013,15.97227]
[1780458417335,49.48,65679.88,4.0,0.24307,0.00012,15.87308]
[1780458417872,49.48,65679.88,4.0,0.24307,0.00012,15.87308]
[1780458418094,49.48,65679.88,4.0,0.24307,0.00012,15.87308]
[1780458418126,49.48,65679.88,4.0,0.24307,0.00012,15.87308]
[1780458418196,49.48,65660.82,4.0,0.24069,0.00012,15.78427]
[1780458418742,49.48,65660.82,4.0,0.24069,0.00012,15.78427]
[1780458418907,49.48,65660.82,4.0,0.24069,0.00012,15.78427]
[1780458419069,49.48,65660.82,4.0,0.24069,0.00012,15.78427]
[1780458419202,49.48,65660.82,4.0,0.24069,0.00012,15.78427]
[1780458419273,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419487,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419547,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419576,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419606,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419620,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419882,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419903,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458419987,49.48,65657.43,4.0,0.24028,0.00012,15.76882]
[1780458420637,49.48,65658.54,4.0,0.24043,0.00012,15.77427]
[1780458421092,49.48,65658.54,4.0,0.24043,0.00012,15.77427]
[1780458421145,49.48,65665.18,4.0,0.24126,0.00012,15.80552]
[1780458422151,49.48,65665.18,4.0,0.24126,0.00012,15.80552]
[1780458422383,49.48,65675.83,4.0,0.24259,0.00012,15.85535]
[1780458422693,49.48,65675.83,4.0,0.24259,0.00012,15.85535]
[1780458423811,49.49,65679.42,4.0,0.24304,0.00012,15.87221]
[1780458424053,49.49,65679.42,4.0,0.24304,0.00012,15.87221]
[1780458425285,49.49,65678.45,4.0,0.24293,0.00012,15.86785]
[1780458425403,49.49,65678.45,4.0,0.24293,0.00012,15.86785]
[1780458426683,49.49,65684.37,4.0,0.24367,0.00012,15.89563]
[1780458427041,49.49,65684.37,4.0,0.24367,0.00012,15.89563]
[1780458427275,49.49,65684.37,4.0,0.24367,0.00012,15.89563]
[1780458427297,49.49,65684.37,4.0,0.24367,0.00012,15.89563]
[1780458427390,49.49,65672.33,4.0,0.24218,0.00012,15.83978]
[1780458427566,49.49,65672.33,4.0,0.24218,0.00012,15.83978]
[1780458428251,49.49,65660.3,4.0,0.24069,0.00012,15.78386]
[1780458428852,49.49,65660.3,4.0,0.24069,0.00012,15.78386]
[1780458431120,49.49,65664.11,4.0,0.24117,0.00012,15.80213]
[1780458431124,49.49,65664.11,4.0,0.24117,0.00012,15.80213]
[1780458431136,49.49,65664.11,4.0,0.24117,0.00012,15.80213]
[1780458431141,49.49,65664.11,4.0,0.24117,0.00012,15.80213]
[1780458431835,49.49,65667.97,4.0,0.24166,0.00012,15.82035]
[1780458432908,49.5,65672.64,4.0,0.24224,0.00012,15.8423]
[1780458432947,49.5,65672.64,4.0,0.24224,0.00012,15.8423]
[1780458433062,49.5,65672.64,4.0,0.24224,0.00012,15.8423]
[1780458433462,49.5,65678.35,4.0,0.24296,0.00012,15.86903]
[1780458434134,49.5,65678.35,4.0,0.24296,0.00012,15.86903]
[1780458435235,49.5,65680.53,4.0,0.24324,0.00012,15.8793]
[1780458435862,49.5,65679.69,4.0,0.24314,0.00012,15.87554]
[1780458437148,49.5,65680.69,4.0,0.24326,0.00012,15.88032]
[1780458437828,49.5,65680.83,4.0,0.24329,0.00012,15.8811]
[1780458438322,49.5,65680.83,4.0,0.24329,0.00012,15.8811]
[1780458438334,49.5,65680.83,4.0,0.24329,0.00012,15.8811]
[1780458438834,49.5,65683.36,4.0,0.24361,0.00012,15.89298]
[1780458439176,49.5,65683.36,4.0,0.24361,0.00012,15.89298]
[1780458440212,49.5,65687.18,4.0,0.24409,0.00012,15.91082]
[1780458440777,49.5,65691.31,4.0,0.24461,0.00013,15.93005]
[1780458440806,49.5,65691.31,4.0,0.24461,0.00013,15.93005]
[1780458441226,49.5,65697.37,4.0,0.24537,0.00013,15.95844]
[1780458441898,49.5,65697.37,4.0,0.24537,0.00013,15.95844]
[1780458442702,49.51,65702.24,4.0,0.24599,0.00013,15.98125]
[1780458443210,49.51,65702.24,4.0,0.24599,0.00013,15.98125]
[1780458446641,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458446740,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458446742,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458446838,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458447052,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458447324,49.51,65699.74,4.0,0.24571,0.00013,15.97082]
[1780458447356,49.51,65689.76,4.0,0.24446,0.00013,15.9247]
[1780458448036,49.51,65689.76,4.0,0.24446,0.00013,15.9247]
[1780458448276,49.51,65680.2,4.0,0.24327,0.00012,15.88046]
[1780458448795,49.51,65680.2,4.0,0.24327,0.00012,15.88046]
[1780458448813,49.51,65680.2,4.0,0.24327,0.00012,15.88046]
[1780458449456,49.51,65680.2,4.0,0.24327,0.00012,15.88046]
[1780458449849,49.51,65681.78,4.0,0.24347,0.00012,15.88792]
[1780458455325,49.52,65684.97,4.0,0.24385,0.00012,15.8996]
[1780458460360,49.52,65686.42,4.0,0.24405,0.00012,15.90684]
[1780458465395,49.53,65685.73,4.0,0.24398,0.00012,15.90415]
[1780458468388,49.53,65691.18,4.0,0.24467,0.00013,15.9296]
[1780458468434,49.53,65691.18,4.0,0.24467,0.00013,15.9296]
[1780458468474,49.53,65698.07,4.0,0.24553,0.00013,15.96153]
[1780458468492,49.53,65698.07,4.0,0.24553,0.00013,15.96153]
[1780458468583,49.53,65698.07,4.0,0.24553,0.00013,15.96153]
[1780458469248,49.53,65698.07,4.0,0.24553,0.00013,15.96153]
[1780458469425,49.53,65704.76,4.0,0.24638,0.00013,15.99269]
[1780458470359,49.53,65704.76,4.0,0.24638,0.00013,15.99269]
[1780458470433,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470592,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470637,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470668,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470717,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470853,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458470997,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458471212,49.53,65711.64,4.0,0.24725,0.00013,16.02464]
[1780458471446,49.53,65738.68,4.0,0.25067,0.00013,16.1488]
[1780458471678,49.53,65738.68,4.0,0.25067,0.00013,16.1488]
[1780458471949,49.53,65738.68,4.0,0.25067,0.00013,16.1488]
[1780458472037,49.53,65738.68,4.0,0.25067,0.00013,16.1488]
[1780458472322,49.53,65738.68,4.0,0.25067,0.00013,16.1488]
[1780458472453,49.53,65746.78,4.0,0.2517,0.00013,16.1859]
[1780458472721,49.53,65746.78,4.0,0.2517,0.00013,16.1859]
[1780458473661,49.54,65747.64,4.0,0.25182,0.00013,16.19022]
[1780458473745,49.54,65747.64,4.0,0.25182,0.00013,16.19022]
[1780458473904,49.54,65747.64,4.0,0.25182,0.00013,16.19022]
[1780458474048,49.54,65747.64,4.0,0.25182,0.00013,16.19022]
[1780458474079,49.54,65747.64,4.0,0.25182,0.00013,16.19022]
[1780458474477,49.54,65734.94,4.0,0.25022,0.00013,16.1327]
[1780458474516,49.54,65734.94,4.0,0.25022,0.00013,16.1327]
[1780458474560,49.54,65734.94,4.0,0.25022,0.00013,16.1327]
[1780458474958,49.54,65734.94,4.0,0.25022,0.00013,16.1327]
[1780458475821,49.54,65733.14,4.0,0.25,0.00013,16.12457]
[1780458475845,49.54,65733.14,4.0,0.25,0.00013,16.12457]
[1780458476065,49.54,65733.14,4.0,0.25,0.00013,16.12457]
[1780458476311,49.54,65733.14,4.0,0.25,0.00013,16.12457]
[1780458476482,49.54,65743.09,4.0,0.25126,0.00013,16.17019]
[1780458476836,49.54,65743.09,4.0,0.25126,0.00013,16.17019]
[1780458477546,49.54,65742.47,4.0,0.2512,0.00013,16.16779]
[1780458477595,49.54,65742.47,4.0,0.2512,0.00013,16.16779]
[1780458478067,49.54,65742.47,4.0,0.2512,0.00013,16.16779]
[1780458478585,49.54,65741.73,4.0,0.25111,0.00013,16.16456]
[1780458479658,49.55,65744.15,4.0,0.25143,0.00013,16.17602]
[1780458481314,49.55,65746.41,4.0,0.25173,0.00013,16.18672]
[1780458482805,49.55,65748.29,4.0,0.25198,0.00013,16.19568]
[1780458482881,49.55,65748.29,4.0,0.25198,0.00013,16.19568]
[1780458482987,49.55,65748.29,4.0,0.25198,0.00013,16.19568]
[1780458483107,49.55,65748.29,4.0,0.25198,0.00013,16.19568]
[1780458483130,49.55,65748.29,4.0,0.25198,0.00013,16.19568]
[1780458484286,49.56,65740.13,4.0,0.25097,0.00013,16.15942]
[1780458486818,49.56,65735.27,4.0,0.25036,0.00013,16.13757]
[1780458487132,49.56,65735.27,4.0,0.25036,0.00013,16.13757]
[1780458487353,49.56,65735.27,4.0,0.25036,0.00013,16.13757]
[1780458487538,49.56,65734.75,4.0,0.2503,0.00013,16.13529]
[1780458487590,49.56,65734.75,4.0,0.2503,0.00013,16.13529]
[1780458487639,49.56,65720.35,4.0,0.24848,0.00013,16.06939]
[1780458488765,49.56,65720.35,4.0,0.24848,0.00013,16.06939]
[1780458489280,49.56,65711.05,4.0,0.24731,0.00013,16.02646]
[1780458489951,49.56,65711.05,4.0,0.24731,0.00013,16.02646]
[1780458490132,49.56,65711.05,4.0,0.24731,0.00013,16.02646]
[1780458490171,49.56,65711.05,4.0,0.24731,0.00013,16.02646]
[1780458492843,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458492982,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458492996,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458493009,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458493113,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458493234,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458493446,49.56,65708.11,4.0,0.24694,0.00013,16.01288]
[1780458493933,49.56,65707.36,4.0,0.24684,0.00013,16.00939]
[1780458494032,49.56,65707.36,4.0,0.24684,0.00013,16.00939]
[1780458494489,49.56,65707.36,4.0,0.24684,0.00013,16.00939]
[1780458494123,49.56,65695.4,4.0,0.24534,0.00013,15.95423]
[1780458495257,49.56,65695.4,4.0,0.24534,0.00013,15.95423]
[1780458495677,49.56,65697.79,4.0,0.24564,0.00013,15.96531]
[1780458495745,49.56,65697.79,4.0,0.24564,0.00013,15.96531]
[1780458496599,49.56,65699.11,4.0,0.24581,0.00013,15.9714]
[1780458496815,49.56,65699.11,4.0,0.24581,0.00013,15.9714]
[1780458497604,49.56,65699.7,4.0,0.24588,0.00013,15.97415]
[1780458499302,49.56,65700.33,4.0,0.24596,0.00013,15.97708]
[1780458499608,49.56,65701.41,4.0,0.2461,0.00013,15.9821]
[1780458499617,49.56,65701.41,4.0,0.2461,0.00013,15.9821]
[1780458500011,49.56,65701.41,4.0,0.2461,0.00013,15.9821]
[1780458501131,49.56,65700.57,4.0,0.24599,0.00013,15.97823]
[1780458501152,49.56,65700.57,4.0,0.24599,0.00013,15.97823]
[1780458501398,49.56,65700.57,4.0,0.24599,0.00013,15.97823]
[1780458501853,49.56,65697.27,4.0,0.24558,0.00013,15.96304]
[1780458502509,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458502784,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458502793,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458503146,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458503172,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458503368,49.56,65687.79,4.0,0.24439,0.00012,15.91926]
[1780458503547,49.56,65681.5,4.0,0.24361,0.00012,15.89021]
[1780458503629,49.56,65681.5,4.0,0.24361,0.00012,15.89021]
[1780458503943,49.56,65681.5,4.0,0.24361,0.00012,15.89021]
[1780458504467,49.56,65668.58,4.0,0.24201,0.00012,15.83033]
[1780458504788,49.56,65668.58,4.0,0.24201,0.00012,15.83033]
[1780458505266,49.56,65668.58,4.0,0.24201,0.00012,15.83033]
[1780458505367,49.56,65659.01,4.0,0.24082,0.00012,15.78577]
[1780458506002,49.56,65659.01,4.0,0.24082,0.00012,15.78577]
[1780458506515,49.56,65659.01,4.0,0.24082,0.00012,15.78577]
[1780458507611,49.57,65653.03,4.0,0.24014,0.00012,15.76029]
[1780458508030,49.57,65653.03,4.0,0.24014,0.00012,15.76029]
[1780458509417,49.6,65654.35,4.0,0.24045,0.00012,15.77138]
[1780458509733,49.62,65654.28,4.0,0.2405,0.00012,15.77338]
[1780458511038,49.62,65659.95,4.0,0.2412,0.00012,15.79978]
[1780458512704,49.63,65662.63,4.0,0.24157,0.00012,15.81087]
[1780458513121,49.63,65662.63,4.0,0.24157,0.00012,15.81087]
[1780458514614,49.64,65662.16,4.0,0.24152,0.00012,15.80906]
[1780458515063,49.64,65662.16,4.0,0.24152,0.00012,15.80906]
[1780458515202,49.64,65662.16,4.0,0.24152,0.00012,15.80906]
[1780458515467,49.64,65662.16,4.0,0.24152,0.00012,15.80906]
[1780458515473,49.64,65669.61,4.0,0.24245,0.00012,15.84387]
[1780458516458,49.64,65669.61,4.0,0.24245,0.00012,15.84387]
[1780458516489,49.64,65669.61,4.0,0.24245,0.00012,15.84387]
[1780458516554,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458516605,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458516607,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458516977,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458517005,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458517150,49.64,65678.38,4.0,0.24354,0.00012,15.88452]
[1780458517199,49.64,65689.65,4.0,0.24495,0.00012,15.93679]
[1780458517605,49.64,65689.65,4.0,0.24495,0.00012,15.93679]
[1780458517809,49.64,65703.84,4.0,0.24673,0.00013,16.00215]
[1780458518694,49.64,65703.84,4.0,0.24673,0.00013,16.00215]
[1780458518931,49.64,65703.84,4.0,0.24673,0.00013,16.00215]
[1780458519196,49.64,65703.84,4.0,0.24673,0.00013,16.00215]
[1780458519654,49.64,65705.49,4.0,0.24694,0.00013,16.00988]
[1780458519813,49.64,65705.49,4.0,0.24694,0.00013,16.00988]
[1780458519835,49.64,65705.49,4.0,0.24694,0.00013,16.00988]
[1780458520685,49.64,65705.74,4.0,0.24697,0.00013,16.01101]
[1780458521460,49.64,65705.74,4.0,0.24697,0.00013,16.01101]
[1780458521479,49.64,65705.74,4.0,0.24697,0.00013,16.01101]
[1780458521686,49.64,65703.13,4.0,0.24664,0.00013,15.99895]
[1780458525539,49.64,65700.31,4.0,0.24629,0.00013,15.98596]
[1780458525863,49.64,65693.57,4.0,0.24545,0.00013,15.95491]
[1780458529095,49.64,65689.76,4.0,0.24497,0.00012,15.93736]
[1780458529643,49.64,65690.73,4.0,0.24509,0.00012,15.94189]
[1780458529785,49.64,65690.73,4.0,0.24509,0.00012,15.94189]
[1780458530122,49.64,65690.73,4.0,0.24509,0.00012,15.94189]
[1780458530438,49.64,65690.73,4.0,0.24509,0.00012,15.94189]
[1780458532782,49.64,65696.02,4.0,0.24576,0.00013,15.9664]
[1780458537018,49.64,65697.8,4.0,0.24598,0.00013,15.97467]
[1780458537109,49.64,65697.8,4.0,0.24598,0.00013,15.97467]
[1780458537955,49.64,65696.7,4.0,0.24585,0.00013,15.96962]
[1780458538521,49.64,65696.7,4.0,0.24585,0.00013,15.96962]
[1780458540563,49.64,65698.75,4.0,0.2461,0.00013,15.97908]
[1780458540627,49.64,65698.39,4.0,0.24606,0.00013,15.97744]
[1780458540968,49.64,65690.76,4.0,0.2451,0.00012,15.94228]
[1780458542666,49.64,65688.29,4.0,0.2448,0.00012,15.93089]
[1780458545785,49.64,65688.86,4.0,0.24487,0.00012,15.93367]
[1780458547452,49.64,65693.82,4.0,0.24549,0.00013,15.95659]
[1780458547457,49.64,65693.82,4.0,0.24549,0.00013,15.95659]
[1780458547490,49.64,65703.86,4.0,0.24675,0.00013,16.00286]
[1780458547599,49.64,65703.86,4.0,0.24675,0.00013,16.00286]
[1780458547811,49.64,65703.86,4.0,0.24675,0.00013,16.00286]
[1780458547831,49.64,65703.86,4.0,0.24675,0.00013,16.00286]
[1780458548571,49.64,65703.86,4.0,0.24675,0.00013,16.00286]
[1780458548565,49.64,65714.62,4.0,0.24811,0.00013,16.05254]
[1780458548676,49.64,65714.62,4.0,0.24811,0.00013,16.05254]
[1780458548711,49.64,65714.62,4.0,0.24811,0.00013,16.05254]
[1780458549202,49.64,65714.62,4.0,0.24811,0.00013,16.05254]
[1780458549450,49.64,65714.62,4.0,0.24811,0.00013,16.05254]
[1780458551500,49.64,65714.11,4.0,0.24805,0.00013,16.05036]
[1780458551851,49.65,65717.11,4.0,0.24843,0.00013,16.06426]
[1780458553216,49.65,65716.99,4.0,0.24842,0.00013,16.06387]
[1780458553606,49.65,65717.39,4.0,0.24848,0.00013,16.06584]
[1780458554731,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555202,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555230,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555396,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555398,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555405,49.65,65718.91,4.0,0.24867,0.00013,16.07294]
[1780458555491,49.65,65717.11,4.0,0.24845,0.00013,16.06475]
[1780458555717,49.65,65717.11,4.0,0.24845,0.00013,16.06475]
[1780458556469,49.65,65717.11,4.0,0.24845,0.00013,16.06475]
[1780458556570,49.65,65708.95,4.0,0.24742,0.00013,16.02726]
[1780458556633,49.65,65708.95,4.0,0.24742,0.00013,16.02726]
[1780458557257,49.65,65708.95,4.0,0.24742,0.00013,16.02726]
[1780458558359,49.65,65706.01,4.0,0.24705,0.00013,16.01376]
[1780458558425,49.65,65706.01,4.0,0.24705,0.00013,16.01376]
[1780458559735,49.65,65707.05,4.0,0.24718,0.00013,16.01845]
[1780458559784,49.65,65707.05,4.0,0.24718,0.00013,16.01845]
[1780458561433,49.65,65707.21,4.0,0.2472,0.00013,16.01912]
[1780458561538,49.65,65707.21,4.0,0.2472,0.00013,16.01912]
[1780458561673,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458561704,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458561933,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458561960,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458562221,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458562302,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458562414,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458562476,49.65,65706.89,4.0,0.24715,0.00013,16.01761]
[1780458562578,49.65,65698.15,4.0,0.24606,0.00013,15.97739]
[1780458563064,49.65,65698.15,4.0,0.24606,0.00013,15.97739]
[1780458563431,49.65,65698.15,4.0,0.24606,0.00013,15.97739]
[1780458563462,49.65,65687.37,4.0,0.24471,0.00012,15.9277]
[1780458564144,49.65,65687.37,4.0,0.24471,0.00012,15.9277]
[1780458564148,49.65,65687.37,4.0,0.24471,0.00012,15.9277]
[1780458564512,49.65,65687.37,4.0,0.24471,0.00012,15.9277]
[1780458564963,49.65,65687.01,4.0,0.24467,0.00012,15.9261]
[1780458565114,49.65,65687.01,4.0,0.24467,0.00012,15.9261]
[1780458565234,49.65,65687.01,4.0,0.24467,0.00012,15.9261]
[1780458565587,49.65,65677.67,4.0,0.2435,0.00012,15.88292]
[1780458565823,49.65,65677.67,4.0,0.2435,0.00012,15.88292]
[1780458565860,49.65,65677.67,4.0,0.2435,0.00012,15.88292]
[1780458566323,49.65,65677.67,4.0,0.2435,0.00012,15.88292]
[1780458566418,49.65,65677.67,4.0,0.2435,0.00012,15.88292]
[1780458566455,49.65,65663.29,4.0,0.24172,0.00012,15.8163]
[1780458566980,49.65,65663.29,4.0,0.24172,0.00012,15.8163]
[1780458567233,49.65,65663.29,4.0,0.24172,0.00012,15.8163]
[1780458567323,49.65,65663.29,4.0,0.24172,0.00012,15.8163]
[1780458567422,49.65,65663.29,4.0,0.24172,0.00012,15.8163]
[1780458567833,49.65,65658.11,4.0,0.24108,0.00012,15.79232]
[1780458568223,49.65,65658.11,4.0,0.24108,0.00012,15.79232]
[1780458568372,49.65,65668.61,4.0,0.24239,0.00012,15.84128]
[1780458568805,49.65,65668.61,4.0,0.24239,0.00012,15.84128]
[1780458569287,49.65,65668.61,4.0,0.24239,0.00012,15.84128]
[1780458569370,49.65,65657.89,4.0,0.24106,0.00012,15.79168]
[1780458569869,49.65,65657.89,4.0,0.24106,0.00012,15.79168]
[1780458569876,49.65,65657.89,4.0,0.24106,0.00012,15.79168]
[1780458570817,49.65,65653.04,4.0,0.24047,0.00012,15.76925]
[1780458571628,49.65,65653.77,4.0,0.24053,0.00012,15.76902]
[1780458572881,49.65,65654.39,4.0,0.24061,0.00012,15.77213]
[1780458573180,49.65,65654.39,4.0,0.24061,0.00012,15.77213]
[1780458574667,49.66,65651.07,4.0,0.24021,0.00012,15.75712]
[1780458575365,49.66,65651.07,4.0,0.24021,0.00012,15.75712]
[1780458576628,49.66,65648.7,4.0,0.23993,0.00012,15.74654]
[1780458579071,49.66,65643.8,4.0,0.23935,0.00012,15.72445]
[1780458579680,49.66,65643.68,4.0,0.23933,0.00012,15.72389]
[1780458580152,49.66,65643.68,4.0,0.23933,0.00012,15.72389]
[1780458580239,49.66,65643.68,4.0,0.23933,0.00012,15.72389]
[1780458580266,49.66,65643.68,4.0,0.23933,0.00012,15.72389]
[1780458580449,49.66,65643.68,4.0,0.23933,0.00012,15.72389]
[1780458580638,49.67,65642.13,4.0,0.23915,0.00012,15.71693]
[1780458580708,49.67,65642.13,4.0,0.23915,0.00012,15.71693]
[1780458580763,49.67,65642.13,4.0,0.23915,0.00012,15.71693]
[1780458581165,49.67,65642.13,4.0,0.23915,0.00012,15.71693]
[1780458581301,49.67,65633.7,4.0,0.23812,0.00012,15.6778]
[1780458581749,49.67,65633.7,4.0,0.23812,0.00012,15.6778]
[1780458582278,49.67,65633.7,4.0,0.23812,0.00012,15.6778]
[1780458582992,49.67,65632.51,4.0,0.23798,0.00012,15.67252]
[1780458583887,49.67,65629.11,4.0,0.23757,0.00012,15.65693]
[1780458585370,49.68,65627.66,4.0,0.23741,0.00012,15.65082]
[1780458585447,49.68,65627.66,4.0,0.23741,0.00012,15.65082]
[1780458585563,49.68,65627.66,4.0,0.23741,0.00012,15.65082]
[1780458585587,49.68,65627.66,4.0,0.23741,0.00012,15.65082]
[1780458586180,49.68,65627.16,4.0,0.23735,0.00012,15.64847]
[1780458586354,49.68,65627.16,4.0,0.23735,0.00012,15.64847]
[1780458586361,49.68,65627.16,4.0,0.23735,0.00012,15.64847]
[1780458586568,49.68,65611.67,4.0,0.23546,0.00012,15.57613]
[1780458586650,49.68,65611.67,4.0,0.23546,0.00012,15.57613]
[1780458587146,49.68,65611.67,4.0,0.23546,0.00012,15.57613]
[1780458587621,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458587797,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458588037,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458588091,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458588191,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458588527,49.68,65600.8,4.0,0.23414,0.00012,15.52531]
[1780458588608,49.7,65593.21,4.0,0.23334,0.00012,15.49393]
[1780458588805,49.7,65593.21,4.0,0.23334,0.00012,15.49393]
[1780458589477,49.7,65593.21,4.0,0.23334,0.00012,15.49393]
[1780458590216,49.71,65593.37,4.0,0.23337,0.00012,15.49518]
[1780458590271,49.71,65593.37,4.0,0.23337,0.00012,15.49518]
[1780458590451,49.71,65593.37,4.0,0.23337,0.00012,15.49518]
[1780458590618,49.71,65593.37,4.0,0.23337,0.00012,15.49518]
[1780458591105,49.71,65593.45,4.0,0.2334,0.00012,15.49609]
[1780458591334,49.71,65593.45,4.0,0.2334,0.00012,15.49609]
[1780458591384,49.71,65593.45,4.0,0.2334,0.00012,15.49609]
[1780458591401,49.71,65583.2,4.0,0.23216,0.00012,15.44821]
[1780458592892,49.73,65577.51,4.0,0.23154,0.00012,15.4237]
[1780458593140,49.73,65577.51,4.0,0.23154,0.00012,15.4237]
[1780458593246,49.73,65577.51,4.0,0.23154,0.00012,15.4237]
[1780458593477,49.73,65577.51,4.0,0.23154,0.00012,15.4237]
[1780458593492,49.73,65578.23,4.0,0.23163,0.00012,15.42711]
[1780458594168,49.73,65578.23,4.0,0.23163,0.00012,15.42711]
[1780458594250,49.73,65578.23,4.0,0.23163,0.00012,15.42711]
[1780458594477,49.73,65578.23,4.0,0.23163,0.00012,15.42711]
[1780458594982,49.76,65577.61,4.0,0.23172,0.00012,15.43024]
[1780458595282,49.76,65577.61,4.0,0.23172,0.00012,15.43024]
[1780458595447,49.76,65577.61,4.0,0.23172,0.00012,15.43024]
[1780458595609,49.76,65577.61,4.0,0.23172,0.00012,15.43024]
[1780458595621,49.76,65577.61,4.0,0.23172,0.00012,15.43024]
[1780458595642,49.77,65578.01,4.0,0.23178,0.00012,15.43273]
[1780458596760,49.77,65572.97,4.0,0.23119,0.00012,15.40973]
[1780458596994,49.77,65572.97,4.0,0.23119,0.00012,15.40973]
[1780458597648,49.77,65572.97,4.0,0.23119,0.00012,15.40973]
[1780458597674,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458597782,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458597967,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598105,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598344,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598560,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598617,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598627,49.77,65572.71,4.0,0.23116,0.00012,15.4085]
[1780458598576,49.78,65583.93,4.0,0.23259,0.00012,15.46407]
[1780458599221,49.78,65583.93,4.0,0.23259,0.00012,15.46407]
[1780458599252,49.78,65583.93,4.0,0.23259,0.00012,15.46407]
[1780458599462,49.78,65583.93,4.0,0.23259,0.00012,15.46407]
[1780458599466,49.82,65601.47,4.0,0.23488,0.00012,15.55266]
[1780458599819,49.82,65601.47,4.0,0.23488,0.00012,15.55266]
[1780458600160,49.82,65601.47,4.0,0.23488,0.00012,15.55266]
[1780458600672,49.82,65601.47,4.0,0.23488,0.00012,15.55266]
[1780458600482,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458600854,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458600906,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601009,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601038,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601237,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601275,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601367,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601454,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601749,49.82,65607.22,4.0,0.2356,0.00012,15.58017]
[1780458601638,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458601927,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458602165,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458602445,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458602627,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458602652,49.82,65582.09,4.0,0.23254,0.00012,15.46201]
[1780458602736,49.83,65568.35,4.0,0.2309,0.00012,15.39758]
[1780458603243,49.83,65568.35,4.0,0.2309,0.00012,15.39758]
[1780458603610,49.83,65568.35,4.0,0.2309,0.00012,15.39758]
[1780458603687,49.83,65509.74,4.0,0.22388,0.00012,15.11868]
[1780458604445,49.83,65509.74,4.0,0.22388,0.00012,15.11868]
[1780458604700,49.83,65509.74,4.0,0.22388,0.00012,15.11868]
[1780458604776,49.84,65491.96,4.0,0.22186,0.00012,15.03683]
[1780458605346,49.84,65491.96,4.0,0.22186,0.00012,15.03683]
[1780458606068,49.86,65495.76,4.0,0.22238,0.00012,15.05787]
[1780458606806,49.86,65495.76,4.0,0.22238,0.00012,15.05787]
[1780458606611,49.88,65494.5,4.0,0.22232,0.00012,15.05518]
[1780458607677,49.88,65494.5,4.0,0.22232,0.00012,15.05518]
[1780458607761,49.9,65491.82,4.0,0.22209,0.00012,15.04569]
[1780458608820,49.9,65491.82,4.0,0.22209,0.00012,15.04569]
[1780458609595,49.94,65487.84,4.0,0.22182,0.00012,15.03426]
[1780458610786,49.94,65487.84,4.0,0.22182,0.00012,15.03426]
[1780458610798,49.96,65482.1,4.0,0.22123,0.00012,15.01024]
[1780458610921,49.96,65482.1,4.0,0.22123,0.00012,15.01024]
[1780458613289,50.01,65480.27,4.0,0.22126,0.00012,15.01076]
[1780458613311,50.01,65480.27,4.0,0.22126,0.00012,15.01076]
[1780458613822,50.01,65480.27,4.0,0.22126,0.00012,15.01076]
[1780458614191,50.01,65485.38,4.0,0.22187,0.00012,15.03568]
[1780458614242,50.01,65485.38,4.0,0.22187,0.00012,15.03568]
[1780458614308,50.01,65485.38,4.0,0.22187,0.00012,15.03568]
[1780458614682,50.01,65485.38,4.0,0.22187,0.00012,15.03568]
[1780458615199,50.03,65482.6,4.0,0.22165,0.00012,15.02654]
[1780458615237,50.03,65482.6,4.0,0.22165,0.00012,15.02654]
[1780458615446,50.03,65482.6,4.0,0.22165,0.00012,15.02654]
[1780458615454,50.03,65482.6,4.0,0.22165,0.00012,15.02654]
[1780458615687,50.03,65482.6,4.0,0.22165,0.00012,15.02654]
[1780458615696,50.05,65487.53,4.0,0.22233,0.00012,15.05391]
[1780458616170,50.05,65487.53,4.0,0.22233,0.00012,15.05391]
[1780458616212,50.05,65487.53,4.0,0.22233,0.00012,15.05391]
[1780458616652,50.05,65479.57,4.0,0.2214,0.00012,15.01607]
[1780458617406,50.05,65479.57,4.0,0.2214,0.00012,15.01607]
[1780458617706,50.05,65479.57,4.0,0.2214,0.00012,15.01607]
[1780458617935,50.05,65477.83,4.0,0.2212,0.00012,15.00809]
[1780458618129,50.05,65477.83,4.0,0.2212,0.00012,15.00809]
[1780458618766,50.05,65477.83,4.0,0.2212,0.00012,15.00809]
[1780458618793,50.06,65468.82,4.0,0.22016,0.00012,14.96545]
[1780458618898,50.06,65468.82,4.0,0.22016,0.00012,14.96545]
[1780458619503,50.06,65468.82,4.0,0.22016,0.00012,14.96545]
[1780458619781,50.06,65468.82,4.0,0.22016,0.00012,14.96545]
[1780458619675,50.06,65464.35,4.0,0.21965,0.00012,14.94434]
[1780458619939,50.06,65464.35,4.0,0.21965,0.00012,14.94434]
[1780458620571,50.06,65464.35,4.0,0.21965,0.00012,14.94434]
[1780458621003,50.08,65462.3,4.0,0.21952,0.00012,14.93885]
[1780458621273,50.08,65462.3,4.0,0.21952,0.00012,14.93885]
[1780458622765,50.08,65462.45,4.0,0.21955,0.00012,14.9401]
[1780458622837,50.08,65462.45,4.0,0.21955,0.00012,14.9401]
[1780458623241,50.09,65460.5,4.0,0.21933,0.00012,14.9311]
[1780458623310,50.09,65460.5,4.0,0.21933,0.00012,14.9311]
[1780458623413,50.09,65460.5,4.0,0.21933,0.00012,14.9311]
[1780458623598,50.09,65460.5,4.0,0.21933,0.00012,14.9311]
[1780458623797,50.09,65388.98,4.0,0.21106,0.00011,14.58581]
[1780458624336,50.09,65388.98,4.0,0.21106,0.00011,14.58581]
[1780458624920,50.09,65388.98,4.0,0.21106,0.00011,14.58581]
[1780458624741,50.1,65378.54,4.0,0.20994,0.00011,14.53792]
[1780458625131,50.1,65378.54,4.0,0.20994,0.00011,14.53792]
[1780458625169,50.1,65378.54,4.0,0.20994,0.00011,14.53792]
[1780458625184,50.1,65378.54,4.0,0.20994,0.00011,14.53792]
[1780458625839,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626142,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626357,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626410,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626466,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626752,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626920,50.13,65382.81,4.0,0.21056,0.00011,14.5639]
[1780458626760,50.19,65396.59,4.0,0.21245,0.00011,14.64364]
[1780458627047,50.19,65396.59,4.0,0.21245,0.00011,14.64364]
[1780458627257,50.19,65396.59,4.0,0.21245,0.00011,14.64364]
[1780458627508,50.19,65396.59,4.0,0.21245,0.00011,14.64364]
[1780458627763,50.23,65432.98,4.0,0.21681,0.00012,14.82589]
[1780458628423,50.23,65432.98,4.0,0.21681,0.00012,14.82589]
[1780458628800,50.23,65432.98,4.0,0.21681,0.00012,14.82589]
[1780458628958,50.26,65447.96,4.0,0.21869,0.00012,14.90317]
[1780458629681,50.26,65447.96,4.0,0.21869,0.00012,14.90317]
[1780458629779,50.26,65449.08,4.0,0.21883,0.00012,14.90893]
[1780458630397,50.26,65449.08,4.0,0.21883,0.00012,14.90893]
[1780458630785,50.26,65452.36,4.0,0.21922,0.00012,14.92499]
[1780458632820,50.28,65450.25,4.0,0.21905,0.00012,14.91524]
[1780458632880,50.29,65448.89,4.0,0.2189,0.00012,14.90917]
[1780458633136,50.29,65448.89,4.0,0.2189,0.00012,14.90917]
[1780458633390,50.29,65448.89,4.0,0.2189,0.00012,14.90917]
[1780458633544,50.29,65448.89,4.0,0.2189,0.00012,14.90917]
[1780458633800,50.29,65448.89,4.0,0.2189,0.00012,14.90917]
[1780458633959,50.29,65438.63,4.0,0.21771,0.00012,14.86005]
[1780458634485,50.29,65438.63,4.0,0.21771,0.00012,14.86005]
[1780458634557,50.29,65438.63,4.0,0.21771,0.00012,14.86005]
[1780458634691,50.29,65438.63,4.0,0.21771,0.00012,14.86005]
[1780458634820,50.29,65441.4,4.0,0.21805,0.00012,14.87409]
[1780458635711,50.29,65441.4,4.0,0.21805,0.00012,14.87409]
[1780458635979,50.29,65459.18,4.0,0.22013,0.00012,14.95958]
[1780458636182,50.29,65459.18,4.0,0.22013,0.00012,14.95958]
[1780458636840,50.3,65472.98,4.0,0.22175,0.00012,15.02583]
[1780458637959,50.3,65472.98,4.0,0.22175,0.00012,15.02583]
[1780458638278,50.3,65470.12,4.0,0.22143,0.00012,15.0126]
[1780458638518,50.3,65470.12,4.0,0.22143,0.00012,15.0126]
[1780458638976,50.3,65470.12,4.0,0.22143,0.00012,15.0126]
[1780458638978,50.3,65449.75,4.0,0.21906,0.00012,14.9157]
[1780458639166,50.3,65449.75,4.0,0.21906,0.00012,14.9157]
[1780458639868,50.3,65434.51,4.0,0.2173,0.00012,14.84309]
[1780458640120,50.3,65434.51,4.0,0.2173,0.00012,14.84309]
[1780458640776,50.3,65434.51,4.0,0.2173,0.00012,14.84309]
[1780458640875,50.3,65445.87,4.0,0.21863,0.00012,14.89801]
[1780458641340,50.3,65445.87,4.0,0.21863,0.00012,14.89801]
[1780458641457,50.3,65445.87,4.0,0.21863,0.00012,14.89801]
[1780458642119,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458642134,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458642339,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458642751,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458642891,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458642947,50.31,65448.72,4.0,0.21897,0.00012,14.91209]
[1780458643848,50.31,65446.61,4.0,0.21874,0.00012,14.90243]
[1780458644095,50.31,65440.81,4.0,0.21808,0.00012,14.87512]
[1780458644382,50.31,65440.81,4.0,0.21808,0.00012,14.87512]
[1780458644455,50.31,65440.81,4.0,0.21808,0.00012,14.87512]
[1780458645102,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458645211,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458645354,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458645407,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458645640,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458645754,50.31,65441.54,4.0,0.21817,0.00012,14.87909]
[1780458646285,50.32,65438.24,4.0,0.2178,0.00012,14.86377]
[1780458646495,50.32,65438.24,4.0,0.2178,0.00012,14.86377]
[1780458646854,50.32,65438.24,4.0,0.2178,0.00012,14.86377]
[1780458646870,50.32,65438.24,4.0,0.2178,0.00012,14.86377]
[1780458646921,50.32,65423.59,4.0,0.21612,0.00012,14.79402]
[1780458647928,50.32,65416.11,4.0,0.21527,0.00012,14.7583]
[1780458649318,50.32,65415.51,4.0,0.2152,0.00012,14.75566]
[1780458649753,50.32,65415.51,4.0,0.2152,0.00012,14.75566]
[1780458649944,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650232,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650780,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650893,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650927,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650934,50.33,65404.91,4.0,0.21404,0.00011,14.70676]
[1780458650951,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651161,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651261,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651417,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651675,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651757,50.33,65383.37,4.0,0.21158,0.00011,14.60308]
[1780458651959,50.33,65375.16,4.0,0.21065,0.00011,14.56371]
[1780458652932,50.33,65375.16,4.0,0.21065,0.00011,14.56371]
[1780458653691,50.35,65379.74,4.0,0.21126,0.00011,14.58929]
[1780458654118,50.37,65381.46,4.0,0.21153,0.00011,14.60071]
[1780458654324,50.37,65381.46,4.0,0.21153,0.00011,14.60071]
[1780458654358,50.37,65381.46,4.0,0.21153,0.00011,14.60071]
[1780458654374,50.37,65381.46,4.0,0.21153,0.00011,14.60071]
[1780458654853,50.37,65381.46,4.0,0.21153,0.00011,14.60071]
[1780458654980,50.38,65395.17,4.0,0.21317,0.00011,14.66974]
[1780458655520,50.38,65395.17,4.0,0.21317,0.00011,14.66974]
[1780458655990,50.4,65408.56,4.0,0.21476,0.00011,14.73641]
[1780458656897,50.4,65408.56,4.0,0.21476,0.00011,14.73641]
[1780458656939,50.4,65408.56,4.0,0.21476,0.00011,14.73641]
[1780458657026,50.4,65408.56,4.0,0.21476,0.00011,14.73641]
[1780458656997,50.4,65395.71,4.0,0.2133,0.00011,14.67514]
[1780458657634,50.4,65395.71,4.0,0.2133,0.00011,14.67514]
[1780458657657,50.4,65395.71,4.0,0.2133,0.00011,14.67514]
[1780458657731,50.4,65395.71,4.0,0.2133,0.00011,14.67514]
[1780458658060,50.4,65395.71,4.0,0.2133,0.00011,14.67514]
[1780458658420,50.41,65391.75,4.0,0.2129,0.00011,14.65828]
[1780458658499,50.41,65391.75,4.0,0.2129,0.00011,14.65828]
[1780458658595,50.41,65391.75,4.0,0.2129,0.00011,14.65828]
[1780458659011,50.41,65382.67,4.0,0.21187,0.00011,14.61454]
[1780458659216,50.41,65382.67,4.0,0.21187,0.00011,14.61454]
[1780458659274,50.41,65382.67,4.0,0.21187,0.00011,14.61454]
[1780458660025,50.41,65381.92,4.0,0.2118,0.00011,14.61184]
[1780458660633,50.41,65381.92,4.0,0.2118,0.00011,14.61184]
[1780458660890,50.41,65381.92,4.0,0.2118,0.00011,14.61184]
[1780458661062,50.42,65399.0,4.0,0.21376,0.00011,14.69435]
[1780458661175,50.42,65399.0,4.0,0.21376,0.00011,14.69435]
[1780458661230,50.42,65399.0,4.0,0.21376,0.00011,14.69435]
[1780458661309,50.42,65399.0,4.0,0.21376,0.00011,14.69435]
[1780458662075,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458662528,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458662556,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458662599,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458662709,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458663017,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458663049,50.42,65408.29,4.0,0.21484,0.00011,14.73966]
[1780458663060,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458663195,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458663652,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458663714,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458663777,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458664063,50.42,65403.54,4.0,0.2143,0.00011,14.71685]
[1780458664076,50.42,65410.92,4.0,0.21516,0.00011,14.7529]
[1780458664213,50.42,65410.92,4.0,0.21516,0.00011,14.7529]
[1780458664706,50.42,65410.92,4.0,0.21516,0.00011,14.7529]
[1780458665058,50.42,65410.92,4.0,0.21516,0.00011,14.7529]
[1780458665102,50.42,65410.92,4.0,0.21516,0.00011,14.7529]
[1780458665087,50.46,65456.77,4.0,0.22065,0.00012,14.97919]
[1780458665285,50.46,65456.77,4.0,0.22065,0.00012,14.97919]
[1780458665803,50.46,65456.77,4.0,0.22065,0.00012,14.97919]
[1780458665967,50.46,65456.77,4.0,0.22065,0.00012,14.97919]
[1780458666083,50.46,65456.77,4.0,0.22065,0.00012,14.97919]
[1780458666096,50.46,65488.45,4.0,0.22435,0.00012,15.12937]
[1780458666149,50.46,65488.45,4.0,0.22435,0.00012,15.12937]
[1780458667042,50.46,65488.45,4.0,0.22435,0.00012,15.12937]
[1780458667072,50.46,65488.45,4.0,0.22435,0.00012,15.12937]
[1780458667093,50.46,65488.45,4.0,0.22435,0.00012,15.12937]
[1780458667102,50.46,65497.27,4.0,0.2254,0.00012,15.17165]
[1780458667319,50.46,65497.27,4.0,0.2254,0.00012,15.17165]
[1780458667870,50.46,65497.27,4.0,0.2254,0.00012,15.17165]
[1780458668451,50.47,65501.14,4.0,0.22586,0.00012,15.19008]
[1780458668511,50.47,65501.14,4.0,0.22586,0.00012,15.19008]
[1780458668741,50.47,65501.14,4.0,0.22586,0.00012,15.19008]
[1780458668758,50.47,65501.14,4.0,0.22586,0.00012,15.19008]
[1780458669066,50.47,65501.14,4.0,0.22586,0.00012,15.19008]
[1780458669116,50.47,65507.08,4.0,0.22657,0.00012,15.21831]
[1780458669702,50.47,65507.08,4.0,0.22657,0.00012,15.21831]
[1780458669772,50.47,65507.08,4.0,0.22657,0.00012,15.21831]
[1780458670484,50.49,65504.79,4.0,0.2264,0.00012,15.21113]
[1780458670915,50.49,65504.79,4.0,0.2264,0.00012,15.21113]
[1780458670981,50.49,65504.79,4.0,0.2264,0.00012,15.21113]
[1780458671083,50.49,65504.79,4.0,0.2264,0.00012,15.21113]
[1780458671147,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458671217,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458671452,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458671538,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458671884,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458671936,50.51,65506.95,4.0,0.22675,0.00012,15.22495]
[1780458672035,50.51,65506.91,4.0,0.22674,0.00012,15.22476]
[1780458672629,50.51,65506.91,4.0,0.22674,0.00012,15.22476]
[1780458672885,50.51,65506.91,4.0,0.22674,0.00012,15.22476]
[1780458672956,50.51,65506.91,4.0,0.22674,0.00012,15.22476]
[1780458673010,50.51,65506.91,4.0,0.22674,0.00012,15.22476]
[1780458673136,50.52,65552.32,4.0,0.23219,0.00012,15.43952]
[1780458673976,50.52,65552.32,4.0,0.23219,0.00012,15.43952]
[1780458674038,50.52,65573.83,4.0,0.23477,0.00012,15.53944]
[1780458674166,50.52,65573.83,4.0,0.23477,0.00012,15.53944]
[1780458674438,50.52,65573.83,4.0,0.23477,0.00012,15.53944]
[1780458674801,50.52,65573.83,4.0,0.23477,0.00012,15.53944]
[1780458674901,50.52,65573.83,4.0,0.23477,0.00012,15.53944]
[1780458675097,50.52,65552.56,4.0,0.23224,0.00012,15.44116]
[1780458675427,50.52,65552.56,4.0,0.23224,0.00012,15.44116]
[1780458675960,50.52,65552.56,4.0,0.23224,0.00012,15.44116]
[1780458676046,50.52,65561.93,4.0,0.23336,0.00012,15.48503]
[1780458677717,50.53,65567.99,4.0,0.2341,0.00012,15.51341]
[1780458678294,50.53,65574.21,4.0,0.23485,0.00012,15.54246]
[1780458679298,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458679497,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458679512,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458679823,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458679863,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458679864,50.53,65579.26,4.0,0.23546,0.00012,15.56584]
[1780458681169,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681253,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681266,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681426,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681550,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681689,50.53,65573.91,4.0,0.23482,0.00012,15.54141]
[1780458681816,50.53,65567.75,4.0,0.23409,0.00012,15.51313]
[1780458682950,50.53,65560.01,4.0,0.23317,0.00012,15.47734]
[1780458684955,50.55,65543.12,4.0,0.23124,0.00012,15.40194]
[1780458685457,50.55,65543.12,4.0,0.23124,0.00012,15.40194]
[1780458685526,50.55,65543.12,4.0,0.23124,0.00012,15.40194]
[1780458685633,50.55,65543.12,4.0,0.23124,0.00012,15.40194]
[1780458685901,50.57,65524.45,4.0,0.22909,0.00012,15.31738]
[1780458686355,50.57,65524.45,4.0,0.22909,0.00012,15.31738]
[1780458687169,50.57,65514.02,4.0,0.22786,0.00012,15.26865]
[1780458687830,50.57,65514.02,4.0,0.22786,0.00012,15.26865]
[1780458689087,50.57,65514.42,4.0,0.22792,0.00012,15.2709]
[1780458689179,50.57,65523.87,4.0,0.22905,0.00012,15.31557]
[1780458689334,50.57,65523.87,4.0,0.22905,0.00012,15.31557]
[1780458689723,50.57,65523.87,4.0,0.22905,0.00012,15.31557]
[1780458689858,50.57,65533.85,4.0,0.23024,0.00012,15.36264]
[1780458690746,50.57,65533.85,4.0,0.23024,0.00012,15.36264]
[1780458691004,50.57,65533.85,4.0,0.23024,0.00012,15.36264]
[1780458691802,50.6,65530.57,4.0,0.22991,0.00012,15.34724]
[1780458692146,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458692736,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458692773,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458692882,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458692930,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458693120,50.62,65522.96,4.0,0.22912,0.00012,15.31559]
[1780458693004,50.62,65533.82,4.0,0.23042,0.00012,15.36672]
[1780458693283,50.62,65533.82,4.0,0.23042,0.00012,15.36672]
[1780458693927,50.62,65533.82,4.0,0.23042,0.00012,15.36672]
[1780458693995,50.62,65547.71,4.0,0.23208,0.00012,15.43191]
[1780458694490,50.62,65547.71,4.0,0.23208,0.00012,15.43191]
[1780458695115,50.62,65547.71,4.0,0.23208,0.00012,15.43191]
[1780458695696,50.63,65552.78,4.0,0.2327,0.00012,15.45591]
[1780458699628,50.64,65560.53,4.0,0.23367,0.00012,15.49352]
[1780458701553,50.66,65556.91,4.0,0.23335,0.00012,15.48087]
[1780458702035,50.66,65556.91,4.0,0.23335,0.00012,15.48087]
[1780458703168,50.66,65563.27,4.0,0.23412,0.00012,15.5107]
[1780458703181,50.66,65575.64,4.0,0.2356,0.00012,15.56786]
[1780458703962,50.66,65575.64,4.0,0.2356,0.00012,15.56786]
[1780458707234,50.66,65572.39,4.0,0.23522,0.00012,15.55321]
[1780458707585,50.68,65576.79,4.0,0.23584,0.00012,15.57667]
[1780458708567,50.68,65574.0,4.0,0.23551,0.00012,15.5641]
[1780458709285,50.7,65575.14,4.0,0.23572,0.00012,15.57207]
[1780458709987,50.7,65575.14,4.0,0.23572,0.00012,15.57207]
[1780458711030,50.7,65576.95,4.0,0.23595,0.00012,15.5807]
[1780458711759,50.72,65570.62,4.0,0.23526,0.00012,15.55425]
[1780458712397,50.74,65572.59,4.0,0.23558,0.00012,15.56622]
[1780458712922,50.74,65572.59,4.0,0.23558,0.00012,15.56622]
[1780458714082,50.74,65576.01,4.0,0.236,0.00012,15.58225]
[1780458714184,50.75,65567.82,4.0,0.23509,0.00012,15.54709]
[1780458715277,50.75,65563.42,4.0,0.23457,0.00012,15.52709]
[1780458715419,50.75,65563.42,4.0,0.23457,0.00012,15.52709]
[1780458717159,50.75,65561.26,4.0,0.23431,0.00012,15.51712]
[1780458717251,50.76,65558.64,4.0,0.23401,0.00012,15.50567]
[1780458718115,50.76,65550.26,4.0,0.23301,0.00012,15.46692]
[1780458719454,50.78,65554.68,4.0,0.23363,0.00012,15.49078]
[1780458720142,50.78,65554.68,4.0,0.23363,0.00012,15.49078]
[1780458721583,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458721590,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458721641,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458721752,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458722021,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458722044,50.78,65553.58,4.0,0.23352,0.00012,15.48643]
[1780458722101,50.8,65548.15,4.0,0.23296,0.00012,15.46455]
[1780458722493,50.8,65548.15,4.0,0.23296,0.00012,15.46455]
[1780458722604,50.8,65548.15,4.0,0.23296,0.00012,15.46455]
[1780458722741,50.8,65548.15,4.0,0.23296,0.00012,15.46455]
[1780458723080,50.8,65548.15,4.0,0.23296,0.00012,15.46455]
[1780458723087,50.8,65539.48,4.0,0.23193,0.00012,15.42444]
[1780458723631,50.8,65539.48,4.0,0.23193,0.00012,15.42444]
[1780458723726,50.8,65551.45,4.0,0.23337,0.00012,15.48012]
[1780458724557,50.8,65551.45,4.0,0.23337,0.00012,15.48012]
[1780458724673,50.8,65551.45,4.0,0.23337,0.00012,15.48012]
[1780458725747,50.81,65557.64,4.0,0.23411,0.00012,15.50902]
[1780458727427,50.81,65560.19,4.0,0.23443,0.00012,15.52127]
[1780458728673,50.81,65554.82,4.0,0.2338,0.00012,15.49672]
[1780458729442,50.81,65559.35,4.0,0.23434,0.00012,15.51784]
[1780458730122,50.81,65559.35,4.0,0.23434,0.00012,15.51784]
[1780458730361,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730501,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730540,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730560,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730664,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730687,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458731180,50.81,65561.51,4.0,0.23461,0.00012,15.52804]
[1780458730738,50.81,65581.31,4.0,0.23698,0.00012,15.61932]
[1780458731808,50.82,65596.85,4.0,0.23886,0.00012,15.69079]
[1780458732978,50.82,65610.34,4.0,0.2405,0.00012,15.75256]
[1780458733340,50.82,65610.34,4.0,0.2405,0.00012,15.75256]
[1780458733581,50.82,65610.34,4.0,0.2405,0.00012,15.75256]
[1780458734490,50.82,65613.76,4.0,0.24091,0.00012,15.76826]
[1780458734842,50.82,65613.76,4.0,0.24091,0.00012,15.76826]
[1780458735026,50.82,65613.76,4.0,0.24091,0.00012,15.76826]
[1780458735481,50.82,65615.4,4.0,0.24112,0.00012,15.77578]
[1780458735561,50.82,65615.4,4.0,0.24112,0.00012,15.77578]
[1780458735853,50.82,65615.4,4.0,0.24112,0.00012,15.77578]
[1780458737566,50.82,65610.49,4.0,0.24052,0.00012,15.7535]
[1780458738884,50.82,65612.37,4.0,0.24075,0.00012,15.76211]
[1780458739513,50.82,65612.73,4.0,0.2408,0.00012,15.7638]
[1780458740686,50.82,65611.9,4.0,0.2407,0.00012,15.76007]
[1780458740974,50.82,65611.9,4.0,0.2407,0.00012,15.76007]
[1780458741084,50.82,65611.9,4.0,0.2407,0.00012,15.76007]
[1780458741939,50.82,65614.93,4.0,0.24107,0.00012,15.77391]
[1780458742016,50.82,65614.93,4.0,0.24107,0.00012,15.77391]
[1780458742997,50.82,65619.98,4.0,0.24168,0.00012,15.79693]
[1780458743049,50.82,65619.98,4.0,0.24168,0.00012,15.79693]
[1780458743112,50.82,65619.98,4.0,0.24168,0.00012,15.79693]
[1780458743227,50.82,65665.38,4.0,0.24722,0.00012,16.00208]
[1780458743309,50.82,65665.38,4.0,0.24722,0.00012,16.00208]
[1780458743486,50.82,65665.38,4.0,0.24722,0.00012,16.00208]
[1780458744206,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458744517,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458744654,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458744657,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458745040,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458745124,50.82,65690.62,4.0,0.25033,0.00012,16.11505]
[1780458745205,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458745316,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458745494,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458745730,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458745762,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458745784,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458746160,50.82,65688.37,4.0,0.25006,0.00012,16.10536]
[1780458746387,50.82,65685.68,4.0,0.24972,0.00012,16.09306]
[1780458747339,50.82,65689.14,4.0,0.25015,0.00012,16.1085]
[1780458747390,50.82,65689.14,4.0,0.25015,0.00012,16.1085]
[1780458748234,50.82,65689.14,4.0,0.25015,0.00012,16.1085]
[1780458747984,50.82,65709.4,4.0,0.25266,0.00012,16.19888]
[1780458749185,50.82,65719.33,4.0,0.2539,0.00012,16.24309]
[1780458749744,50.82,65732.93,4.0,0.2556,0.00012,16.30325]
[1780458750551,50.82,65732.93,4.0,0.2556,0.00012,16.30325]
[1780458751130,50.82,65732.93,4.0,0.2556,0.00012,16.30325]
[1780458751274,50.82,65732.93,4.0,0.2556,0.00012,16.30325]
[1780458751248,50.83,65722.48,4.0,0.25426,0.00012,16.25345]
[1780458752110,50.83,65708.81,4.0,0.25257,0.00012,16.19297]
[1780458752555,50.83,65708.81,4.0,0.25257,0.00012,16.19297]
[1780458754134,50.83,65714.42,4.0,0.25326,0.00012,16.21792]
[1780458754212,50.83,65714.42,4.0,0.25326,0.00012,16.21792]
[1780458754280,50.83,65714.42,4.0,0.25326,0.00012,16.21792]
[1780458754647,50.83,65711.34,4.0,0.25289,0.00012,16.20442]
[1780458754871,50.83,65711.34,4.0,0.25289,0.00012,16.20442]
[1780458755351,50.83,65711.34,4.0,0.25289,0.00012,16.20442]
[1780458754957,50.83,65698.31,4.0,0.25131,0.00012,16.14777]
[1780458755368,50.83,65698.31,4.0,0.25131,0.00012,16.14777]
[1780458755976,50.83,65698.31,4.0,0.25131,0.00012,16.14777]
[1780458757115,50.83,65704.25,4.0,0.25202,0.00012,16.17327]
[1780458757295,50.83,65728.37,4.0,0.25502,0.00012,16.2802]
[1780458758297,50.83,65737.28,4.0,0.25614,0.00012,16.31966]
[1780458759149,50.83,65737.28,4.0,0.25614,0.00012,16.31966]
[1780458760102,50.83,65738.17,4.0,0.25625,0.00012,16.32358]
[1780458760113,50.83,65738.17,4.0,0.25625,0.00012,16.32358]
[1780458760189,50.83,65738.17,4.0,0.25625,0.00012,16.32358]
[1780458760207,50.83,65738.17,4.0,0.25625,0.00012,16.32358]
[1780458760302,50.83,65738.17,4.0,0.25625,0.00012,16.32358]
[1780458760296,50.83,65738.02,4.0,0.25623,0.00012,16.32293]
[1780458761164,50.83,65738.02,4.0,0.25623,0.00012,16.32293]
[1780458761364,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458761507,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458761605,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458762208,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458762261,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458762326,50.83,65746.83,4.0,0.25733,0.00013,16.3617]
[1780458762510,50.84,65740.66,4.0,0.25658,0.00012,16.33506]
[1780458762615,50.84,65740.66,4.0,0.25658,0.00012,16.33506]
[1780458763261,50.84,65740.66,4.0,0.25658,0.00012,16.33506]
[1780458763638,50.84,65741.27,4.0,0.25667,0.00012,16.33844]
[1780458764271,50.84,65741.27,4.0,0.25667,0.00012,16.33844]
[1780458764357,50.84,65720.96,4.0,0.25416,0.00012,16.24966]
[1780458764437,50.84,65720.96,4.0,0.25416,0.00012,16.24966]
[1780458764864,50.84,65710.15,4.0,0.25282,0.00012,16.20183]
[1780458765455,50.84,65710.15,4.0,0.25282,0.00012,16.20183]
[1780458765551,50.84,65710.15,4.0,0.25282,0.00012,16.20183]
[1780458766326,50.84,65710.15,4.0,0.25282,0.00012,16.20183]
[1780458767018,50.85,65714.72,4.0,0.25339,0.00012,16.22223]
[1780458767834,50.85,65711.78,4.0,0.25303,0.00012,16.20942]
[1780458769290,50.85,65715.63,4.0,0.25352,0.00012,16.22685]
[1780458769368,50.85,65710.44,4.0,0.25288,0.00012,16.20406]
[1780458769673,50.85,65710.44,4.0,0.25288,0.00012,16.20406]
[1780458769762,50.85,65710.44,4.0,0.25288,0.00012,16.20406]
[1780458769852,50.85,65710.44,4.0,0.25288,0.00012,16.20406]
[1780458770484,50.85,65710.49,4.0,0.25289,0.00012,16.20428]
[1780458770899,50.85,65710.49,4.0,0.25289,0.00012,16.20428]
[1780458771001,50.85,65710.49,4.0,0.25289,0.00012,16.20428]
[1780458771575,50.85,65716.8,4.0,0.25367,0.00012,16.23212]
[1780458772965,50.85,65716.49,4.0,0.25363,0.00012,16.23066]
[1780458773391,50.84,65719.73,4.0,0.25399,0.00012,16.24368]
[1780458773428,50.84,65719.73,4.0,0.25399,0.00012,16.24368]
[1780458773487,50.84,65719.73,4.0,0.25399,0.00012,16.24368]
[1780458773834,50.84,65719.73,4.0,0.25399,0.00012,16.24368]
[1780458774189,50.84,65711.3,4.0,0.25294,0.00012,16.20638]
[1780458774689,50.84,65711.3,4.0,0.25294,0.00012,16.20638]
[1780458774941,50.84,65711.3,4.0,0.25294,0.00012,16.20638]
[1780458775292,50.84,65711.3,4.0,0.25294,0.00012,16.20638]
[1780458775956,50.83,65707.57,4.0,0.25244,0.00012,16.18854]
[1780458776665,50.83,65710.65,4.0,0.2528,0.00012,16.20131]
[1780458777980,50.82,65713.49,4.0,0.25313,0.00012,16.21319]
[1780458780356,50.82,65718.48,4.0,0.25375,0.00012,16.2351]
[1780458780377,50.82,65718.48,4.0,0.25375,0.00012,16.2351]
[1780458780385,50.82,65718.48,4.0,0.25375,0.00012,16.2351]
[1780458780783,50.82,65719.71,4.0,0.25389,0.00012,16.2403]
[1780458780829,50.82,65719.71,4.0,0.25389,0.00012,16.2403]
[1780458780850,50.82,65719.71,4.0,0.25389,0.00012,16.2403]
[1780458780904,50.82,65719.71,4.0,0.25389,0.00012,16.2403]
[1780458781727,50.82,65714.13,4.0,0.2532,0.00012,16.2156]
[1780458781881,50.82,65714.13,4.0,0.2532,0.00012,16.2156]
[1780458781932,50.82,65714.13,4.0,0.2532,0.00012,16.2156]
[1780458781969,50.82,65714.13,4.0,0.2532,0.00012,16.2156]
[1780458782397,50.82,65714.13,4.0,0.2532,0.00012,16.2156]
[1780458782094,50.81,65716.69,4.0,0.25348,0.00012,16.22571]
[1780458783088,50.81,65716.69,4.0,0.25348,0.00012,16.22571]
[1780458783161,50.81,65732.23,4.0,0.25542,0.00012,16.29455]
[1780458784893,50.81,65732.85,4.0,0.2555,0.00012,16.29747]
[1780458785337,50.81,65732.85,4.0,0.2555,0.00012,16.29747]
[1780458785567,50.82,65732.59,4.0,0.25551,0.00012,16.29756]
[1780458785641,50.82,65732.59,4.0,0.25551,0.00012,16.29756]
[1780458785781,50.82,65732.59,4.0,0.25551,0.00012,16.29756]
[1780458786309,50.82,65732.59,4.0,0.25551,0.00012,16.29756]
[1780458788069,50.82,65734.71,4.0,0.25578,0.00012,16.30701]
[1780458788229,50.82,65734.71,4.0,0.25578,0.00012,16.30701]
[1780458788457,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458788905,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458788983,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789099,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789173,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789253,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789272,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789318,50.82,65737.12,4.0,0.25608,0.00012,16.31774]
[1780458789390,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458789498,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458789552,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458789752,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458790114,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458790226,50.82,65749.79,4.0,0.25767,0.00013,16.37346]
[1780458790265,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458790580,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458790642,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458790718,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458790772,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458791039,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458791109,50.82,65762.19,4.0,0.25923,0.00013,16.42778]
[1780458791863,50.82,65765.98,4.0,0.2597,0.00013,16.44434]
[1780458792149,50.82,65765.98,4.0,0.2597,0.00013,16.44434]
[1780458793818,50.82,65760.92,4.0,0.25907,0.00013,16.4222]
[1780458795314,50.82,65759.25,4.0,0.25886,0.00013,16.41487]
[1780458795420,50.82,65759.25,4.0,0.25886,0.00013,16.41487]
[1780458795444,50.82,65757.66,4.0,0.25865,0.00013,16.40789]
[1780458795717,50.82,65757.66,4.0,0.25865,0.00013,16.40789]
[1780458796143,50.82,65757.66,4.0,0.25865,0.00013,16.40789]
[1780458796158,50.82,65757.66,4.0,0.25865,0.00013,16.40789]
[1780458796365,50.82,65735.0,4.0,0.25582,0.00012,16.3085]
[1780458796981,50.82,65735.0,4.0,0.25582,0.00012,16.3085]
[1780458797145,50.82,65725.39,4.0,0.25462,0.00012,16.26612]
[1780458797663,50.82,65725.39,4.0,0.25462,0.00012,16.26612]
[1780458798540,50.82,65727.64,4.0,0.2549,0.00012,16.27615]
[1780458798677,50.82,65727.64,4.0,0.2549,0.00012,16.27615]
[1780458800405,50.83,65722.5,4.0,0.25427,0.00012,16.25361]
[1780458800883,50.83,65718.92,4.0,0.25383,0.00012,16.23807]
[1780458801873,50.83,65717.7,4.0,0.25368,0.00012,16.23268]
[1780458802459,50.83,65714.62,4.0,0.25331,0.00012,16.2194]
[1780458802588,50.83,65714.62,4.0,0.25331,0.00012,16.2194]
[1780458802704,50.83,65714.62,4.0,0.25331,0.00012,16.2194]
[1780458802768,50.83,65714.62,4.0,0.25331,0.00012,16.2194]
[1780458803407,50.83,65714.62,4.0,0.25331,0.00012,16.2194]
[1780458803868,50.83,65708.53,4.0,0.25255,0.00012,16.19241]
[1780458804479,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458804509,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458804642,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458804831,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458805064,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458805295,50.83,65713.37,4.0,0.25316,0.00012,16.21406]
[1780458805357,50.83,65742.18,4.0,0.25675,0.00013,16.34133]
[1780458805613,50.83,65742.18,4.0,0.25675,0.00013,16.34133]
[1780458806889,50.83,65740.61,4.0,0.25656,0.00012,16.33463]
[1780458807072,50.83,65740.61,4.0,0.25656,0.00012,16.33463]
[1780458807323,50.83,65740.61,4.0,0.25656,0.00012,16.33463]
[1780458807397,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458807479,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458807893,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458807943,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458807976,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458808016,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458808122,50.83,65730.65,4.0,0.25532,0.00012,16.29095]
[1780458808241,50.83,65714.77,4.0,0.25335,0.00012,16.22081]
[1780458808727,50.83,65714.77,4.0,0.25335,0.00012,16.22081]
[1780458809054,50.83,65714.77,4.0,0.25335,0.00012,16.22081]
[1780458809243,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458809658,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458809933,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458810066,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458810125,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458810355,50.84,65703.26,4.0,0.25192,0.00012,16.16979]
[1780458811259,50.84,65716.01,4.0,0.25347,0.00012,16.22274]
[1780458812265,50.84,65724.76,4.0,0.25457,0.00012,16.26153]
[1780458813497,50.84,65730.07,4.0,0.25523,0.00012,16.28503]
[1780458819314,50.84,65731.82,4.0,0.25545,0.00012,16.29294]
[1780458819853,50.84,65731.82,4.0,0.25545,0.00012,16.29294]
[1780458821300,50.84,65737.76,4.0,0.2562,0.00012,16.31909]
[1780458821420,50.84,65737.76,4.0,0.2562,0.00012,16.31909]
[1780458821989,50.84,65738.3,4.0,0.25626,0.00012,16.32148]
[1780458823556,50.84,65735.05,4.0,0.25586,0.00012,16.30715]
[1780458823708,50.84,65735.05,4.0,0.25586,0.00012,16.30715]
[1780458824357,50.84,65742.45,4.0,0.25678,0.00013,16.33968]
[1780458824557,50.84,65742.45,4.0,0.25678,0.00013,16.33968]
[1780458825983,50.84,65743.65,4.0,0.25694,0.00013,16.34511]
[1780458828178,50.84,65740.91,4.0,0.2566,0.00012,16.33319]
[1780458828180,50.84,65740.91,4.0,0.2566,0.00012,16.33319]
[1780458828297,50.84,65740.91,4.0,0.2566,0.00012,16.33319]
[1780458828951,50.84,65742.66,4.0,0.25682,0.00013,16.34095]
[1780458829301,50.84,65742.66,4.0,0.25682,0.00013,16.34095]
[1780458829684,50.84,65742.41,4.0,0.25679,0.00013,16.33985]
[1780458830324,50.84,65742.41,4.0,0.25679,0.00013,16.33985]
[1780458830403,50.84,65733.87,4.0,0.25572,0.00012,16.30244]
[1780458830608,50.84,65733.87,4.0,0.25572,0.00012,16.30244]
[1780458830716,50.84,65733.87,4.0,0.25572,0.00012,16.30244]
[1780458831050,50.84,65733.87,4.0,0.25572,0.00012,16.30244]
[1780458831843,50.84,65740.09,4.0,0.2565,0.00012,16.32989]
[1780458832601,50.84,65745.17,4.0,0.25714,0.00013,16.35226]
[1780458834419,50.84,65742.68,4.0,0.25683,0.00013,16.34139]
[1780458834604,50.84,65740.36,4.0,0.25654,0.00012,16.33126]
[1780458834638,50.84,65740.36,4.0,0.25654,0.00012,16.33126]
[1780458835503,50.84,65735.78,4.0,0.25597,0.00012,16.31121]
[1780458835529,50.84,65735.78,4.0,0.25597,0.00012,16.31121]
[1780458837641,50.85,65733.16,4.0,0.25565,0.00012,16.29987]
[1780458838048,50.85,65733.16,4.0,0.25565,0.00012,16.29987]
[1780458838459,50.85,65741.09,4.0,0.25664,0.00012,16.33484]
[1780458841875,50.85,65735.98,4.0,0.25601,0.00012,16.3126]
[1780458841886,50.85,65735.98,4.0,0.25601,0.00012,16.3126]
[1780458842424,50.85,65735.98,4.0,0.25601,0.00012,16.3126]
[1780458842458,50.85,65735.98,4.0,0.25601,0.00012,16.3126]
[1780458842495,50.85,65735.86,4.0,0.256,0.00012,16.31217]
[1780458842630,50.85,65735.86,4.0,0.256,0.00012,16.31217]
[1780458842640,50.85,65735.86,4.0,0.256,0.00012,16.31217]
[1780458842654,50.85,65735.86,4.0,0.256,0.00012,16.31217]
[1780458843016,50.85,65735.86,4.0,0.256,0.00012,16.31217]
[1780458843127,50.85,65750.13,4.0,0.25779,0.00013,16.37478]
[1780458843550,50.85,65750.13,4.0,0.25779,0.00013,16.37478]
[1780458843852,50.85,65757.99,4.0,0.25877,0.00013,16.40924]
[1780458844628,50.85,65771.87,4.0,0.26052,0.00013,16.46976]
[1780458846778,50.85,65778.37,4.0,0.26134,0.00013,16.49791]
[1780458847732,50.85,65778.37,4.0,0.26134,0.00013,16.49791]
[1780458849144,50.85,65778.52,4.0,0.26135,0.00013,16.49848]
[1780458849719,50.85,65778.81,4.0,0.26138,0.00013,16.49964]
[1780458852643,50.85,65790.08,4.0,0.2628,0.00013,16.54814]
[1780458852841,50.85,65790.08,4.0,0.2628,0.00013,16.54814]
[1780458853225,50.85,65790.08,4.0,0.2628,0.00013,16.54814]
[1780458853360,50.85,65790.08,4.0,0.2628,0.00013,16.54814]
[1780458853411,50.85,65790.08,4.0,0.2628,0.00013,16.54814]
[1780458853878,50.84,65793.2,4.0,0.26319,0.00013,16.56148]
[1780458854414,50.84,65793.2,4.0,0.26319,0.00013,16.56148]
[1780458854705,50.84,65790.72,4.0,0.26287,0.00013,16.55046]
[1780458855454,50.84,65790.72,4.0,0.26287,0.00013,16.55046]
[1780458856079,50.84,65789.92,4.0,0.26276,0.00013,16.54686]
[1780458856573,50.84,65794.14,4.0,0.26329,0.00013,16.56495]
[1780458857871,50.84,65792.71,4.0,0.26311,0.00013,16.55877]
[1780458857904,50.84,65792.71,4.0,0.26311,0.00013,16.55877]
[1780458857913,50.84,65792.71,4.0,0.26311,0.00013,16.55877]
[1780458858310,50.84,65792.71,4.0,0.26311,0.00013,16.55877]
[1780458859049,50.84,65788.1,4.0,0.26252,0.00013,16.53868]
[1780458859152,50.84,65788.1,4.0,0.26252,0.00013,16.53868]
[1780458860013,50.84,65793.05,4.0,0.26314,0.00013,16.55993]
[1780458860241,50.84,65793.05,4.0,0.26314,0.00013,16.55993]
[1780458860272,50.84,65799.69,4.0,0.26398,0.00013,16.58845]
[1780458860988,50.84,65799.69,4.0,0.26398,0.00013,16.58845]
[1780458862301,50.84,65800.28,4.0,0.26405,0.00013,16.59084]
[1780458862955,50.83,65802.47,4.0,0.26432,0.00013,16.60009]
[1780458863957,50.83,65801.76,4.0,0.26422,0.00013,16.59685]
[1780458863961,50.83,65801.76,4.0,0.26422,0.00013,16.59685]
[1780458864960,50.82,65797.93,4.0,0.26368,0.00013,16.57842]
[1780458865012,50.82,65797.93,4.0,0.26368,0.00013,16.57842]
[1780458865122,50.82,65797.93,4.0,0.26368,0.00013,16.57842]
[1780458865141,50.82,65797.93,4.0,0.26368,0.00013,16.57842]
[1780458865556,50.82,65795.89,4.0,0.26341,0.00013,16.56943]
[1780458865667,50.82,65795.89,4.0,0.26341,0.00013,16.56943]
[1780458865931,50.82,65795.89,4.0,0.26341,0.00013,16.56943]
[1780458866296,50.82,65795.89,4.0,0.26341,0.00013,16.56943]
[1780458867064,50.82,65786.67,4.0,0.26224,0.00013,16.52922]
[1780458868108,50.82,65786.67,4.0,0.26224,0.00013,16.52922]
[1780458868496,50.82,65786.67,4.0,0.26224,0.00013,16.52922]
[1780458868202,50.8,65777.02,4.0,0.26097,0.00013,16.48558]
[1780458869297,50.8,65777.02,4.0,0.26097,0.00013,16.48558]
[1780458869746,50.8,65776.03,4.0,0.2608,0.00013,16.48009]
[1780458870135,50.8,65776.03,4.0,0.2608,0.00013,16.48009]
[1780458870397,50.8,65776.03,4.0,0.2608,0.00013,16.48009]
[1780458870405,50.79,65766.39,4.0,0.25959,0.00013,16.43802]
[1780458870647,50.79,65766.39,4.0,0.25959,0.00013,16.43802]
[1780458870753,50.79,65766.39,4.0,0.25959,0.00013,16.43802]
[1780458870946,50.79,65766.39,4.0,0.25959,0.00013,16.43802]
[1780458871556,50.79,65762.5,4.0,0.25904,0.00013,16.41653]
[1780458872257,50.79,65762.5,4.0,0.25904,0.00013,16.41653]
[1780458872324,50.79,65762.5,4.0,0.25904,0.00013,16.41653]
[1780458872375,50.79,65771.94,4.0,0.26023,0.00013,16.45769]
[1780458877743,50.79,65765.65,4.0,0.25943,0.00013,16.42997]
[1780458882778,50.79,65770.87,4.0,0.26008,0.00013,16.45258]
[1780458884185,50.79,65779.77,4.0,0.2612,0.00013,16.49127]
[1780458884898,50.79,65788.55,4.0,0.26231,0.00013,16.52932]
[1780458887607,50.78,65787.92,4.0,0.26222,0.00013,16.52639]
[1780458887753,50.78,65787.92,4.0,0.26222,0.00013,16.52639]
[1780458887779,50.78,65787.92,4.0,0.26222,0.00013,16.52639]
[1780458888518,50.78,65787.92,4.0,0.26222,0.00013,16.52639]
[1780458888820,50.78,65806.93,4.0,0.26463,0.00013,16.60831]
[1780458891330,50.78,65810.42,4.0,0.26507,0.00013,16.62334]
[1780458891801,50.78,65810.32,4.0,0.26505,0.00013,16.62287]
[1780458891830,50.78,65810.32,4.0,0.26505,0.00013,16.62287]
[1780458892140,50.78,65810.32,4.0,0.26505,0.00013,16.62287]
[1780458892848,50.78,65821.06,4.0,0.26642,0.00013,16.66894]
[1780458894259,50.78,65821.06,4.0,0.26642,0.00013,16.66894]
[1780458894772,50.78,65823.47,4.0,0.26672,0.00013,16.67915]
[1780458894825,50.78,65823.47,4.0,0.26672,0.00013,16.67915]
[1780458894862,50.78,65823.47,4.0,0.26672,0.00013,16.67915]
[1780458895123,50.78,65823.47,4.0,0.26672,0.00013,16.67915]
[1780458895560,50.78,65823.47,4.0,0.26672,0.00013,16.67915]
[1780458895693,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458895774,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458895891,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458896060,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458896153,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458896364,50.78,65828.63,4.0,0.26738,0.00013,16.70123]
[1780458896436,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458896780,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458896904,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458897207,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458897251,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458897253,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458897306,50.78,65848.62,4.0,0.26994,0.00013,16.78631]
[1780458897514,50.78,65849.77,4.0,0.27009,0.00013,16.79149]
[1780458900218,50.78,65854.79,4.0,0.27073,0.00013,16.81267]
[1780458900951,50.78,65855.66,4.0,0.27084,0.00013,16.81615]
[1780458902249,50.78,65856.3,4.0,0.27092,0.00013,16.81887]
[1780458902283,50.78,65856.3,4.0,0.27092,0.00013,16.81887]
[1780458902531,50.78,65856.3,4.0,0.27092,0.00013,16.81887]
[1780458902732,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458902782,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903197,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903286,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903344,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903408,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903529,50.78,65856.06,4.0,0.27088,0.00013,16.8176]
[1780458903576,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458903848,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458903907,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458903909,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458904265,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458904385,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458904583,50.78,65869.68,4.0,0.27264,0.00013,16.87527]
[1780458904441,50.79,65884.44,4.0,0.27457,0.00013,16.93801]
[1780458904659,50.79,65884.44,4.0,0.27457,0.00013,16.93801]
[1780458905159,50.79,65884.44,4.0,0.27457,0.00013,16.93801]
[1780458905218,50.79,65884.44,4.0,0.27457,0.00013,16.93801]
[1780458905567,50.79,65887.53,4.0,0.27497,0.00013,16.95095]
[1780458905898,50.79,65887.53,4.0,0.27497,0.00013,16.95095]
[1780458906072,50.79,65887.53,4.0,0.27497,0.00013,16.95095]
[1780458906345,50.79,65887.53,4.0,0.27497,0.00013,16.95095]
[1780458906591,50.77,65868.29,4.0,0.27241,0.00013,16.86777]
[1780458906764,50.77,65868.29,4.0,0.27241,0.00013,16.86777]
[1780458906998,50.77,65868.29,4.0,0.27241,0.00013,16.86777]
[1780458907896,50.77,65866.75,4.0,0.27221,0.00013,16.86127]
[1780458908196,50.77,65866.75,4.0,0.27221,0.00013,16.86127]
[1780458908955,50.77,65861.81,4.0,0.27157,0.00013,16.84024]
[1780458909767,50.76,65863.0,4.0,0.27172,0.00013,16.84513]
[1780458910188,50.76,65863.0,4.0,0.27172,0.00013,16.84513]
[1780458910392,50.76,65863.0,4.0,0.27172,0.00013,16.84513]
[1780458910710,50.76,65859.68,4.0,0.27128,0.00013,16.83094]
[1780458910786,50.76,65859.68,4.0,0.27128,0.00013,16.83094]
[1780458910961,50.76,65859.68,4.0,0.27128,0.00013,16.83094]
[1780458912043,50.75,65848.35,4.0,0.26979,0.00013,16.78157]
[1780458912697,50.75,65848.35,4.0,0.26979,0.00013,16.78157]
[1780458913050,50.74,65839.52,4.0,0.26858,0.00013,16.74164]
[1780458913815,50.74,65839.52,4.0,0.26858,0.00013,16.74164]
[1780458914263,50.74,65839.52,4.0,0.26858,0.00013,16.74164]
[1780458914647,50.72,65837.67,4.0,0.26827,0.00013,16.73159]
[1780458914712,50.72,65837.67,4.0,0.26827,0.00013,16.73159]
[1780458915064,50.72,65844.37,4.0,0.26913,0.00013,16.76017]
[1780458915618,50.72,65844.37,4.0,0.26913,0.00013,16.76017]
[1780458916741,50.71,65841.49,4.0,0.2687,0.00013,16.74596]
[1780458916972,50.71,65841.49,4.0,0.2687,0.00013,16.74596]
[1780458918357,50.7,65846.19,4.0,0.2693,0.00013,16.76584]
[1780458918444,50.7,65857.15,4.0,0.2707,0.00013,16.81225]
[1780458919434,50.7,65857.15,4.0,0.2707,0.00013,16.81225]
[1780458920350,50.69,65856.94,4.0,0.2706,0.00013,16.80913]
[1780458920587,50.69,65856.94,4.0,0.2706,0.00013,16.80913]
[1780458920604,50.67,65853.66,4.0,0.27011,0.00013,16.793]
[1780458921382,50.67,65853.66,4.0,0.27011,0.00013,16.793]
[1780458921484,50.64,65841.78,4.0,0.26847,0.00013,16.73888]
[1780458922190,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458922645,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458923210,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458923283,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458923479,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458923581,50.62,65833.25,4.0,0.26729,0.00013,16.69939]
[1780458923686,50.62,65831.33,4.0,0.26703,0.00013,16.6909]
[1780458923753,50.62,65831.33,4.0,0.26703,0.00013,16.6909]
[1780458923975,50.62,65831.33,4.0,0.26703,0.00013,16.6909]
[1780458924411,50.62,65831.33,4.0,0.26703,0.00013,16.6909]
[1780458924472,50.62,65831.33,4.0,0.26703,0.00013,16.6909]
[1780458924564,50.62,65845.14,4.0,0.26879,0.00013,16.74979]
[1780458925510,50.62,65845.14,4.0,0.26879,0.00013,16.74979]
[1780458925515,50.62,65845.14,4.0,0.26879,0.00013,16.74979]
[1780458925554,50.61,65849.54,4.0,0.26935,0.00013,16.76827]
[1780458925800,50.61,65849.54,4.0,0.26935,0.00013,16.76827]
[1780458926082,50.61,65849.54,4.0,0.26935,0.00013,16.76827]
[1780458926827,50.61,65847.32,4.0,0.26904,0.00013,16.75813]
[1780458929244,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929251,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929311,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929316,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929356,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929408,50.61,65847.7,4.0,0.26907,0.00013,16.75914]
[1780458929508,50.6,65854.81,4.0,0.26999,0.00013,16.78941]
[1780458931026,50.6,65861.04,4.0,0.27078,0.00013,16.81584]
[1780458931255,50.6,65861.04,4.0,0.27078,0.00013,16.81584]
[1780458931386,50.6,65861.04,4.0,0.27078,0.00013,16.81584]
[1780458933939,50.58,65863.22,4.0,0.27093,0.00013,16.81832]
[1780458934944,50.57,65864.74,4.0,0.2711,0.00013,16.8238]
[1780458936022,50.58,65869.2,4.0,0.27171,0.00013,16.84373]
[1780458936708,50.59,65871.38,4.0,0.27201,0.00013,16.85376]
[1780458936712,50.59,65871.38,4.0,0.27201,0.00013,16.85376]
[1780458936916,50.59,65871.38,4.0,0.27201,0.00013,16.85376]
[1780458937274,50.59,65871.38,4.0,0.27201,0.00013,16.85376]
[1780458937331,50.59,65871.38,4.0,0.27201,0.00013,16.85376]
[1780458937361,50.59,65880.08,4.0,0.27313,0.00013,16.89043]
[1780458938157,50.59,65880.08,4.0,0.27313,0.00013,16.89043]
[1780458939272,50.59,65885.82,4.0,0.27388,0.00013,16.91472]
[1780458939392,50.59,65885.82,4.0,0.27388,0.00013,16.91472]
[1780458939819,50.59,65887.55,4.0,0.27411,0.00013,16.92207]
[1780458941187,50.59,65889.3,4.0,0.27433,0.00013,16.92949]
[1780458942151,50.59,65889.1,4.0,0.27431,0.00013,16.92869]
[1780458942346,50.59,65889.1,4.0,0.27431,0.00013,16.92869]
[1780458942390,50.59,65888.76,4.0,0.27427,0.00013,16.9273]
[1780458943062,50.59,65888.76,4.0,0.27427,0.00013,16.9273]
[1780458943378,50.59,65888.76,4.0,0.27427,0.00013,16.9273]
[1780458943562,50.59,65888.76,4.0,0.27427,0.00013,16.9273]
[1780458943639,50.59,65887.5,4.0,0.2741,0.00013,16.92198]
[1780458943995,50.59,65887.5,4.0,0.2741,0.00013,16.92198]
[1780458944506,50.59,65887.5,4.0,0.2741,0.00013,16.92198]
[1780458944651,50.59,65887.5,4.0,0.2741,0.00013,16.92198]
[1780458945755,50.59,65890.24,4.0,0.27446,0.00013,16.93361]
[1780458947213,50.59,65889.36,4.0,0.27435,0.00013,16.92995]
[1780458947725,50.59,65889.09,4.0,0.27432,0.00013,16.92886]
[1780458947796,50.59,65889.09,4.0,0.27432,0.00013,16.92886]
[1780458948256,50.59,65889.09,4.0,0.27432,0.00013,16.92886]
[1780458948493,50.59,65889.09,4.0,0.27432,0.00013,16.92886]
[1780458948558,50.59,65881.59,4.0,0.27334,0.00013,16.89721]
[1780458949658,50.59,65881.59,4.0,0.27334,0.00013,16.89721]
[1780458950638,50.59,65877.2,4.0,0.27277,0.00013,16.87866]
[1780458951198,50.59,65882.7,4.0,0.27349,0.00013,16.90189]
[1780458952053,50.59,65876.48,4.0,0.27268,0.00013,16.87547]
[1780458952795,50.59,65871.38,4.0,0.27202,0.00013,16.85399]
[1780458953660,50.59,65871.38,4.0,0.27202,0.00013,16.85399]
[1780458955498,50.58,65863.57,4.0,0.27098,0.00013,16.81976]
[1780458956010,50.58,65863.57,4.0,0.27098,0.00013,16.81976]
[1780458957031,50.58,65858.34,4.0,0.2703,0.00013,16.79741]
[1780458958399,50.58,65854.81,4.0,0.26984,0.00013,16.7823]
[1780458958813,50.58,65855.06,4.0,0.26987,0.00013,16.7833]
[1780458960221,50.58,65856.99,4.0,0.27012,0.00013,16.79146]
[1780458961296,50.58,65860.36,4.0,0.27055,0.00013,16.80573]
[1780458964475,50.58,65867.24,4.0,0.27144,0.00013,16.83516]
[1780458964528,50.58,65867.24,4.0,0.27144,0.00013,16.83516]
[1780458964826,50.58,65869.26,4.0,0.27171,0.00013,16.84378]
[1780458965260,50.58,65869.26,4.0,0.27171,0.00013,16.84378]
[1780458965523,50.58,65869.26,4.0,0.27171,0.00013,16.84378]
[1780458965751,50.58,65866.81,4.0,0.27139,0.00013,16.83343]
[1780458966014,50.58,65866.81,4.0,0.27139,0.00013,16.83343]
[1780458966030,50.58,65866.81,4.0,0.27139,0.00013,16.83343]
[1780458966270,50.58,65866.81,4.0,0.27139,0.00013,16.83343]
[1780458966619,50.58,65866.81,4.0,0.27139,0.00013,16.83343]
[1780458968017,50.58,65860.46,4.0,0.27057,0.00013,16.80624]
[1780458968940,50.58,65861.2,4.0,0.27066,0.00013,16.8093]
[1780458968980,50.58,65861.2,4.0,0.27066,0.00013,16.8093]
[1780458969334,50.58,65861.2,4.0,0.27066,0.00013,16.8093]
[1780458969386,50.58,65861.2,4.0,0.27066,0.00013,16.8093]
[1780458970373,50.58,65861.84,4.0,0.27074,0.00013,16.81193]
[1780458970926,50.58,65863.08,4.0,0.2709,0.00013,16.81711]
[1780458970979,50.58,65863.08,4.0,0.2709,0.00013,16.81711]
[1780458972606,50.58,65866.2,4.0,0.2713,0.00013,16.83027]
[1780458972916,50.58,65870.48,4.0,0.27185,0.00013,16.84849]
[1780458973001,50.58,65870.48,4.0,0.27185,0.00013,16.84849]
[1780458974903,50.58,65871.26,4.0,0.27197,0.00013,16.85253]
[1780458975015,50.58,65871.26,4.0,0.27197,0.00013,16.85253]
[1780458975303,50.58,65871.26,4.0,0.27197,0.00013,16.85253]
[1780458977385,50.58,65862.79,4.0,0.27089,0.00013,16.8168]
[1780458977702,50.58,65862.44,4.0,0.27084,0.00013,16.81522]
[1780458977853,50.58,65862.44,4.0,0.27084,0.00013,16.81522]
[1780458978752,50.58,65861.77,4.0,0.27075,0.00013,16.81228]
[1780458979259,50.58,65861.77,4.0,0.27075,0.00013,16.81228]
[1780458979406,50.58,65861.77,4.0,0.27075,0.00013,16.81228]
[1780458979548,50.58,65861.77,4.0,0.27075,0.00013,16.81228]
[1780458979803,50.58,65862.88,4.0,0.2709,0.00013,16.81707]
[1780458979809,50.58,65862.88,4.0,0.2709,0.00013,16.81707]
[1780458980445,50.58,65862.88,4.0,0.2709,0.00013,16.81707]
[1780458980560,50.58,65862.88,4.0,0.2709,0.00013,16.81707]
[1780458980583,50.58,65850.83,4.0,0.26934,0.00013,16.76563]
[1780458980719,50.58,65850.83,4.0,0.26934,0.00013,16.76563]
[1780458980798,50.58,65850.83,4.0,0.26934,0.00013,16.76563]
[1780458981027,50.58,65850.83,4.0,0.26934,0.00013,16.76563]
[1780458981305,50.58,65850.83,4.0,0.26934,0.00013,16.76563]
[1780458981787,50.58,65848.45,4.0,0.26902,0.00013,16.75515]
[1780458981792,50.58,65848.45,4.0,0.26902,0.00013,16.75515]
[1780458982559,50.58,65848.45,4.0,0.26902,0.00013,16.75515]
[1780458982860,50.58,65845.15,4.0,0.26859,0.00013,16.74074]
[1780458983139,50.58,65845.15,4.0,0.26859,0.00013,16.74074]
[1780458983635,50.58,65845.15,4.0,0.26859,0.00013,16.74074]
[1780458983697,50.58,65845.15,4.0,0.26859,0.00013,16.74074]
[1780458983907,50.58,65844.38,4.0,0.26848,0.00013,16.73715]
[1780458984251,50.58,65844.38,4.0,0.26848,0.00013,16.73715]
[1780458984387,50.58,65844.38,4.0,0.26848,0.00013,16.73715]
[1780458984392,50.58,65844.38,4.0,0.26848,0.00013,16.73715]
[1780458984550,50.57,65845.15,4.0,0.26857,0.00013,16.74016]
[1780458987412,50.57,65845.05,4.0,0.26856,0.00013,16.73969]
[1780458987441,50.57,65845.05,4.0,0.26856,0.00013,16.73969]
[1780458987453,50.57,65845.05,4.0,0.26856,0.00013,16.73969]
[1780458987502,50.57,65845.05,4.0,0.26856,0.00013,16.73969]
[1780458987693,50.57,65845.05,4.0,0.26856,0.00013,16.73969]
[1780458987749,50.57,65849.71,4.0,0.26916,0.00013,16.75959]
[1780458988581,50.57,65857.16,4.0,0.27011,0.00013,16.79133]
[1780458989192,50.57,65857.16,4.0,0.27011,0.00013,16.79133]
[1780458989247,50.57,65857.16,4.0,0.27011,0.00013,16.79133]
[1780458989454,50.57,65857.16,4.0,0.27011,0.00013,16.79133]
[1780458989584,50.57,65857.16,4.0,0.27011,0.00013,16.79133]
[1780458989798,50.57,65860.54,4.0,0.27055,0.00013,16.80565]
[1780458990216,50.57,65860.54,4.0,0.27055,0.00013,16.80565]
[1780458990248,50.57,65860.54,4.0,0.27055,0.00013,16.80565]
[1780458990595,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458990717,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458990791,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458990793,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458991476,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458991520,50.57,65849.58,4.0,0.26913,0.00013,16.75883]
[1780458991602,50.57,65843.49,4.0,0.26831,0.00013,16.72871]
[1780458991763,50.57,65843.49,4.0,0.26831,0.00013,16.72871]
[1780458992291,50.57,65843.49,4.0,0.26831,0.00013,16.72871]
[1780458993120,50.57,65843.93,4.0,0.26836,0.00013,16.73057]
[1780458993489,50.57,65843.93,4.0,0.26836,0.00013,16.73057]
[1780458993622,50.57,65843.13,4.0,0.26826,0.00013,16.72712]
[1780458993788,50.57,65843.13,4.0,0.26826,0.00013,16.72712]
[1780458994543,50.57,65843.13,4.0,0.26826,0.00013,16.72712]
[1780458994603,50.57,65843.13,4.0,0.26826,0.00013,16.72712]
[1780458994702,50.57,65843.13,4.0,0.26826,0.00013,16.72712]
[1780458995075,50.57,65840.42,4.0,0.2679,0.00013,16.71523]
[1780458995693,50.57,65839.77,4.0,0.26781,0.00013,16.71231]
[1780458996542,50.57,65839.77,4.0,0.26781,0.00013,16.71231]
[1780458996649,50.57,65839.77,4.0,0.26781,0.00013,16.71231]
[1780458996680,50.56,65837.73,4.0,0.26755,0.00013,16.70343]
[1780458996737,50.56,65837.73,4.0,0.26755,0.00013,16.70343]
[1780458997077,50.56,65837.73,4.0,0.26755,0.00013,16.70343]
[1780458997242,50.56,65837.73,4.0,0.26755,0.00013,16.70343]
[1780458998485,50.56,65837.23,4.0,0.26748,0.00013,16.70103]
[1780458999326,50.56,65834.07,4.0,0.26706,0.00013,16.6872]
[1780458999452,50.56,65834.07,4.0,0.26706,0.00013,16.6872]
[1780458999560,50.56,65834.07,4.0,0.26706,0.00013,16.6872]
[1780458999663,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000040,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000124,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000233,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000265,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000359,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000463,50.56,65824.39,4.0,0.26582,0.00013,16.64529]
[1780459000670,50.56,65806.15,4.0,0.26348,0.00013,16.5662]
[1780459000908,50.56,65806.15,4.0,0.26348,0.00013,16.5662]
[1780459001028,50.56,65806.15,4.0,0.26348,0.00013,16.5662]
[1780459002145,50.56,65803.44,4.0,0.26313,0.00013,16.55431]
[1780459002684,50.56,65803.44,4.0,0.26313,0.00013,16.55431]
[1780459007719,50.55,65803.41,4.0,0.2631,0.00013,16.55341]
[1780459007775,50.55,65803.41,4.0,0.2631,0.00013,16.55341]
[1780459009167,50.55,65803.42,4.0,0.2631,0.00013,16.55334]
[1780459009209,50.55,65803.42,4.0,0.2631,0.00013,16.55334]
[1780459010037,50.55,65800.43,4.0,0.26272,0.00013,16.54023]
[1780459010140,50.55,65800.43,4.0,0.26272,0.00013,16.54023]
[1780459010797,50.55,65804.0,4.0,0.26317,0.00013,16.55564]
[1780459011869,50.55,65806.3,4.0,0.26346,0.00013,16.56551]
[1780459013022,50.55,65804.52,4.0,0.26323,0.00013,16.55779]
[1780459014153,50.55,65804.63,4.0,0.26324,0.00013,16.55814]
[1780459017056,50.54,65805.26,4.0,0.26331,0.00013,16.56052]
[1780459020011,50.54,65810.74,4.0,0.264,0.00013,16.58394]
[1780459020077,50.54,65810.74,4.0,0.264,0.00013,16.58394]
[1780459020546,50.54,65810.74,4.0,0.264,0.00013,16.58394]
[1780459021699,50.54,65811.33,4.0,0.26407,0.00013,16.58622]
[1780459020918,50.54,65819.58,4.0,0.26512,0.00013,16.62192]
[1780459022360,50.54,65819.58,4.0,0.26512,0.00013,16.62192]
[1780459022366,50.54,65809.31,4.0,0.2638,0.00013,16.57714]
[1780459023193,50.54,65809.31,4.0,0.2638,0.00013,16.57714]
[1780459023758,50.54,65809.86,4.0,0.26386,0.00013,16.57939]
[1780459023817,50.54,65809.86,4.0,0.26386,0.00013,16.57939]
[1780459024702,50.54,65820.22,4.0,0.26519,0.00013,16.62424]
[1780459024839,50.54,65828.85,4.0,0.26629,0.00013,16.66147]
[1780459029874,50.53,65828.62,4.0,0.26625,0.00013,16.66016]
[1780459032898,50.53,65831.03,4.0,0.26655,0.00013,16.67039]
[1780459034597,50.53,65831.05,4.0,0.26655,0.00013,16.67039]
[1780459038297,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038406,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038411,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038484,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038643,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038667,50.53,65830.69,4.0,0.2665,0.00013,16.66842]
[1780459038769,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459038959,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459038978,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459038984,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459039054,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459039167,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459039392,50.53,65834.78,4.0,0.26702,0.00013,16.68594]
[1780459039578,50.53,65842.25,4.0,0.26797,0.00013,16.71792]
[1780459039811,50.53,65842.25,4.0,0.26797,0.00013,16.71792]
[1780459040509,50.53,65842.25,4.0,0.26797,0.00013,16.71792]
[1780459040540,50.53,65849.28,4.0,0.26887,0.00013,16.74791]
[1780459040760,50.53,65849.28,4.0,0.26887,0.00013,16.74791]
[1780459041058,50.53,65849.28,4.0,0.26887,0.00013,16.74791]
[1780459041068,50.53,65849.28,4.0,0.26887,0.00013,16.74791]
[1780459041103,50.53,65849.28,4.0,0.26887,0.00013,16.74791]
[1780459042198,50.53,65847.07,4.0,0.26858,0.00013,16.73829]
[1780459042230,50.53,65847.07,4.0,0.26858,0.00013,16.73829]
[1780459042405,50.53,65847.07,4.0,0.26858,0.00013,16.73829]
[1780459042528,50.53,65847.07,4.0,0.26858,0.00013,16.73829]
[1780459042629,50.52,65838.49,4.0,0.26748,0.00013,16.70134]
[1780459044942,50.52,65843.5,4.0,0.26812,0.00013,16.72286]
[1780459045291,50.52,65843.5,4.0,0.26812,0.00013,16.72286]
[1780459046127,50.52,65843.2,4.0,0.26808,0.00013,16.72158]
[1780459046265,50.52,65843.2,4.0,0.26808,0.00013,16.72158]
[1780459046821,50.52,65844.4,4.0,0.26824,0.00013,16.72673]
[1780459047008,50.52,65844.4,4.0,0.26824,0.00013,16.72673]
[1780459047410,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459047770,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459047960,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459048130,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459048216,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459048310,50.5,65824.02,4.0,0.26554,0.00013,16.63631]
[1780459048697,50.5,65807.88,4.0,0.26347,0.00013,16.56621]
[1780459050877,50.5,65812.06,4.0,0.264,0.00013,16.58424]
[1780459055903,50.5,65810.1,4.0,0.26369,0.00013,16.57113]
[1780459055963,50.5,65810.1,4.0,0.26369,0.00013,16.57113]
[1780459056623,50.5,65810.1,4.0,0.26369,0.00013,16.57113]
[1780459057730,50.5,65809.01,4.0,0.26354,0.00013,16.56627]
[1780459058071,50.49,65799.76,4.0,0.26236,0.00013,16.52592]
[1780459059023,50.49,65799.76,4.0,0.26236,0.00013,16.52592]
[1780459059529,50.49,65792.55,4.0,0.26144,0.00013,16.49428]
[1780459060071,50.49,65792.55,4.0,0.26144,0.00013,16.49428]
[1780459062654,50.49,65784.78,4.0,0.26045,0.00013,16.46023]
[1780459062817,50.49,65781.97,4.0,0.26009,0.00013,16.44791]
[1780459062836,50.49,65781.97,4.0,0.26009,0.00013,16.44791]
[1780459062873,50.49,65781.97,4.0,0.26009,0.00013,16.44791]
[1780459063139,50.49,65781.97,4.0,0.26009,0.00013,16.44791]
[1780459063307,50.49,65781.97,4.0,0.26009,0.00013,16.44791]
[1780459063409,50.49,65767.19,4.0,0.25822,0.00013,16.38299]
[1780459064263,50.49,65767.19,4.0,0.25822,0.00013,16.38299]
[1780459064588,50.49,65767.19,4.0,0.25822,0.00013,16.38299]
[1780459065997,50.49,65757.51,4.0,0.257,0.00013,16.34037]
[1780459066263,50.49,65757.51,4.0,0.257,0.00013,16.34037]
[1780459066424,50.49,65757.51,4.0,0.257,0.00013,16.34037]
[1780459066715,50.49,65757.51,4.0,0.257,0.00013,16.34037]
[1780459066723,50.49,65757.51,4.0,0.257,0.00013,16.34037]
[1780459067022,50.49,65756.18,4.0,0.25684,0.00013,16.3347]
[1780459067088,50.49,65756.18,4.0,0.25684,0.00013,16.3347]
[1780459067403,50.49,65756.18,4.0,0.25684,0.00013,16.3347]
[1780459067487,50.49,65756.18,4.0,0.25684,0.00013,16.3347]
[1780459067675,50.49,65756.18,4.0,0.25684,0.00013,16.3347]
[1780459067724,50.5,65764.47,4.0,0.25789,0.00013,16.37138]
[1780459068147,50.5,65770.88,4.0,0.2587,0.00013,16.39959]
[1780459069271,50.5,65770.88,4.0,0.2587,0.00013,16.39959]
[1780459070081,50.5,65771.19,4.0,0.25874,0.00013,16.40108]
[1780459070287,50.5,65771.19,4.0,0.25874,0.00013,16.40108]
[1780459071824,50.5,65770.78,4.0,0.25869,0.00013,16.39932]
[1780459073711,50.5,65770.91,4.0,0.25871,0.00013,16.39996]
[1780459074029,50.5,65770.8,4.0,0.2587,0.00013,16.39957]
[1780459074757,50.5,65770.8,4.0,0.2587,0.00013,16.39957]
[1780459074190,50.5,65760.99,4.0,0.25746,0.00013,16.35637]
[1780459075471,50.5,65760.99,4.0,0.25746,0.00013,16.35637]
[1780459076051,50.5,65756.09,4.0,0.25685,0.00013,16.33488]
[1780459076471,50.5,65756.09,4.0,0.25685,0.00013,16.33488]
[1780459076634,50.5,65756.09,4.0,0.25685,0.00013,16.33488]
[1780459077097,50.5,65754.94,4.0,0.25671,0.00013,16.32991]
[1780459077854,50.5,65752.44,4.0,0.2564,0.00013,16.31898]
[1780459078628,50.5,65752.44,4.0,0.2564,0.00013,16.31898]
[1780459079506,50.5,65740.53,4.0,0.2549,0.00013,16.26635]
[1780459079852,50.5,65740.53,4.0,0.2549,0.00013,16.26635]
[1780459080095,50.5,65740.53,4.0,0.2549,0.00013,16.26635]
[1780459080202,50.5,65740.53,4.0,0.2549,0.00013,16.26635]
[1780459080654,50.5,65740.53,4.0,0.2549,0.00013,16.26635]
[1780459081078,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081202,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081211,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081245,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081277,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081326,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081605,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081820,50.5,65735.89,4.0,0.25433,0.00013,16.24589]
[1780459081796,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459082361,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459082604,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459082673,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459082800,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459082867,50.5,65725.16,4.0,0.25298,0.00013,16.19814]
[1780459083276,50.5,65725.06,4.0,0.25297,0.00012,16.19769]
[1780459083758,50.5,65725.06,4.0,0.25297,0.00012,16.19769]
[1780459083474,50.5,65735.8,4.0,0.25432,0.00013,16.24568]
[1780459085532,50.5,65738.22,4.0,0.25462,0.00013,16.25643]
[1780459085547,50.5,65738.22,4.0,0.25462,0.00013,16.25643]
[1780459085647,50.5,65738.22,4.0,0.25462,0.00013,16.25643]
[1780459085801,50.5,65738.22,4.0,0.25462,0.00013,16.25643]
[1780459086013,50.51,65737.09,4.0,0.2545,0.00013,16.25187]
[1780459086433,50.51,65737.09,4.0,0.2545,0.00013,16.25187]
[1780459086574,50.51,65737.09,4.0,0.2545,0.00013,16.25187]
[1780459086717,50.51,65737.09,4.0,0.2545,0.00013,16.25187]
[1780459086784,50.51,65723.52,4.0,0.2528,0.00012,16.19167]
[1780459086899,50.51,65723.52,4.0,0.2528,0.00012,16.19167]
[1780459086944,50.51,65723.52,4.0,0.2528,0.00012,16.19167]
[1780459086998,50.51,65723.52,4.0,0.2528,0.00012,16.19167]
[1780459087127,50.51,65723.52,4.0,0.2528,0.00012,16.19167]
[1780459087544,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459087985,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459088035,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459088149,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459088173,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459088203,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459088569,50.51,65711.7,4.0,0.25134,0.00012,16.13907]
[1780459089219,50.51,65712.36,4.0,0.25142,0.00012,16.14199]
[1780459089602,50.51,65712.36,4.0,0.25142,0.00012,16.14199]
[1780459089749,50.51,65712.36,4.0,0.25142,0.00012,16.14199]
[1780459090294,50.51,65716.02,4.0,0.25188,0.00012,16.15854]
[1780459090296,50.51,65716.02,4.0,0.25188,0.00012,16.15854]
[1780459090446,50.51,65716.02,4.0,0.25188,0.00012,16.15854]
[1780459090527,50.51,65716.02,4.0,0.25188,0.00012,16.15854]
[1780459090530,50.51,65722.04,4.0,0.25263,0.00012,16.18559]
[1780459091141,50.51,65722.04,4.0,0.25263,0.00012,16.18559]
[1780459091327,50.51,65722.04,4.0,0.25263,0.00012,16.18559]
[1780459091354,50.51,65730.11,4.0,0.25365,0.00013,16.22185]
[1780459092004,50.51,65730.11,4.0,0.25365,0.00013,16.22185]
[1780459092165,50.51,65730.11,4.0,0.25365,0.00013,16.22185]
[1780459092363,50.51,65739.8,4.0,0.25487,0.00013,16.26517]
[1780459093069,50.51,65739.8,4.0,0.25487,0.00013,16.26517]
[1780459096167,50.52,65737.32,4.0,0.25458,0.00013,16.25475]
[1780459096497,50.52,65737.32,4.0,0.25458,0.00013,16.25475]
[1780459096603,50.52,65737.32,4.0,0.25458,0.00013,16.25475]
[1780459097434,50.52,65736.06,4.0,0.25443,0.00013,16.24934]
[1780459097564,50.52,65736.06,4.0,0.25443,0.00013,16.24934]
[1780459097665,50.52,65736.06,4.0,0.25443,0.00013,16.24934]
[1780459097977,50.52,65734.56,4.0,0.25425,0.00013,16.24288]
[1780459098088,50.52,65734.56,4.0,0.25425,0.00013,16.24288]
[1780459098809,50.52,65719.58,4.0,0.25238,0.00012,16.17637]
[1780459099415,50.52,65719.58,4.0,0.25238,0.00012,16.17637]
[1780459099481,50.52,65710.67,4.0,0.25127,0.00012,16.13668]
[1780459100595,50.52,65710.67,4.0,0.25127,0.00012,16.13668]
[1780459100628,50.52,65710.67,4.0,0.25127,0.00012,16.13668]
[1780459101126,50.53,65716.82,4.0,0.25205,0.00012,16.1644]
[1780459101631,50.53,65716.82,4.0,0.25205,0.00012,16.1644]
[1780459102040,50.53,65720.93,4.0,0.25257,0.00012,16.18302]
[1780459103989,50.53,65721.3,4.0,0.25263,0.00012,16.18514]
[1780459104646,50.53,65721.3,4.0,0.25263,0.00012,16.18514]
[1780459104711,50.53,65721.3,4.0,0.25263,0.00012,16.18514]
[1780459105158,50.53,65721.74,4.0,0.25269,0.00012,16.18733]
[1780459105200,50.53,65721.74,4.0,0.25269,0.00012,16.18733]
[1780459105601,50.53,65721.74,4.0,0.25269,0.00012,16.18733]
[1780459105742,50.53,65721.74,4.0,0.25269,0.00012,16.18733]
[1780459105747,50.53,65735.75,4.0,0.25445,0.00013,16.24988]
[1780459106014,50.53,65735.75,4.0,0.25445,0.00013,16.24988]
[1780459106051,50.53,65735.75,4.0,0.25445,0.00013,16.24988]
[1780459106320,50.53,65735.75,4.0,0.25445,0.00013,16.24988]
[1780459106465,50.53,65735.75,4.0,0.25445,0.00013,16.24988]
[1780459106881,50.53,65730.74,4.0,0.25383,0.00013,16.22788]
[1780459107423,50.53,65730.74,4.0,0.25383,0.00013,16.22788]
[1780459107577,50.53,65730.74,4.0,0.25383,0.00013,16.22788]
[1780459107702,50.53,65730.74,4.0,0.25383,0.00013,16.22788]
[1780459107801,50.54,65719.08,4.0,0.25238,0.00012,16.17615]
[1780459108173,50.54,65719.08,4.0,0.25238,0.00012,16.17615]
[1780459108765,50.54,65709.87,4.0,0.25123,0.00012,16.13492]
[1780459112196,50.54,65710.47,4.0,0.25128,0.00012,16.13435]
[1780459112377,50.54,65710.47,4.0,0.25128,0.00012,16.13435]
[1780459113531,50.54,65714.12,4.0,0.25174,0.00012,16.15087]
[1780459114555,50.54,65719.7,4.0,0.25244,0.00012,16.17597]
[1780459114737,50.54,65719.7,4.0,0.25244,0.00012,16.17597]
[1780459116185,50.54,65717.47,4.0,0.25218,0.00012,16.16636]
[1780459118067,50.55,65716.77,4.0,0.2521,0.00012,16.16355]
[1780459118691,50.55,65716.77,4.0,0.2521,0.00012,16.16355]
[1780459119972,50.55,65722.67,4.0,0.25284,0.00012,16.19019]
[1780459122699,50.55,65727.67,4.0,0.25348,0.00013,16.21276]
[1780459122701,50.55,65727.67,4.0,0.25348,0.00013,16.21276]
[1780459127089,50.56,65722.2,4.0,0.25282,0.00012,16.18928]
[1780459130216,50.56,65722.92,4.0,0.25293,0.00012,16.19312]
[1780459130348,50.56,65722.92,4.0,0.25293,0.00012,16.19312]
[1780459133322,50.56,65722.49,4.0,0.25289,0.00012,16.19182]
[1780459138075,50.57,65722.12,4.0,0.25288,0.00012,16.19122]
[1780459139712,50.57,65728.95,4.0,0.25374,0.00013,16.22201]
[1780459140226,50.57,65728.95,4.0,0.25374,0.00013,16.22201]
[1780459140241,50.57,65728.95,4.0,0.25374,0.00013,16.22201]
[1780459140850,50.57,65728.95,4.0,0.25374,0.00013,16.22201]
[1780459142265,50.58,65729.8,4.0,0.25386,0.00013,16.22617]
[1780459142790,50.58,65729.8,4.0,0.25386,0.00013,16.22617]
[1780459143736,50.58,65733.06,4.0,0.25427,0.00013,16.2408]
[1780459143748,50.58,65740.62,4.0,0.25523,0.00013,16.27448]
[1780459148784,50.58,65747.01,4.0,0.25604,0.00013,16.30331]
[1780459152631,50.58,65748.09,4.0,0.25619,0.00013,16.30834]
[1780459152744,50.58,65748.09,4.0,0.25619,0.00013,16.30834]
[1780459152829,50.58,65748.09,4.0,0.25619,0.00013,16.30834]
[1780459152851,50.59,65749.04,4.0,0.25631,0.00013,16.31261]
[1780459153034,50.59,65749.04,4.0,0.25631,0.00013,16.31261]
[1780459153710,50.59,65749.04,4.0,0.25631,0.00013,16.31261]
[1780459153994,50.59,65749.66,4.0,0.25639,0.00013,16.31547]
[1780459154854,50.59,65749.66,4.0,0.25639,0.00013,16.31547]
[1780459154861,50.59,65749.66,4.0,0.25639,0.00013,16.31547]
[1780459154959,50.59,65753.74,4.0,0.25691,0.00013,16.33359]
[1780459155007,50.59,65753.74,4.0,0.25691,0.00013,16.33359]
[1780459156983,50.59,65757.38,4.0,0.25737,0.00013,16.34985]
[1780459157239,50.59,65757.38,4.0,0.25737,0.00013,16.34985]
[1780459157661,50.59,65757.38,4.0,0.25737,0.00013,16.34985]
[1780459157847,50.59,65766.12,4.0,0.25848,0.00013,16.38837]
[1780459158385,50.59,65766.12,4.0,0.25848,0.00013,16.38837]
[1780459159301,50.59,65768.58,4.0,0.25879,0.00013,16.39925]
[1780459159712,50.59,65768.58,4.0,0.25879,0.00013,16.39925]
[1780459160399,50.59,65765.8,4.0,0.25844,0.00013,16.38708]
[1780459160868,50.59,65755.53,4.0,0.25715,0.00013,16.34194]
[1780459161628,50.59,65755.53,4.0,0.25715,0.00013,16.34194]
[1780459162496,50.59,65752.17,4.0,0.25672,0.00013,16.32717]
[1780459165497,50.59,65759.54,4.0,0.25766,0.00013,16.35993]
[1780459168425,50.59,65756.14,4.0,0.25724,0.00013,16.34518]
[1780459168473,50.59,65756.14,4.0,0.25724,0.00013,16.34518]
[1780459169176,50.59,65753.91,4.0,0.25696,0.00013,16.33543]
[1780459172474,50.6,65755.7,4.0,0.25719,0.00013,16.3435]
[1780459172484,50.6,65755.7,4.0,0.25719,0.00013,16.3435]
[1780459174154,50.6,65756.13,4.0,0.25722,0.00013,16.34179]
[1780459174872,50.6,65756.13,4.0,0.25722,0.00013,16.34179]
[1780459175610,50.6,65756.33,4.0,0.25725,0.00013,16.34284]
[1780459178819,50.6,65758.15,4.0,0.25748,0.00013,16.35103]
[1780459180761,50.6,65756.88,4.0,0.25733,0.00013,16.34568]
[1780459181230,50.6,65758.51,4.0,0.25754,0.00013,16.35294]
[1780459184374,50.6,65756.43,4.0,0.25728,0.00013,16.34402]
[1780459184475,50.6,65756.43,4.0,0.25728,0.00013,16.34402]
[1780459185114,50.6,65756.94,4.0,0.25735,0.00013,16.34634]
[1780459186477,50.6,65757.36,4.0,0.2574,0.00013,16.34827]
[1780459188175,50.61,65758.11,4.0,0.2575,0.00013,16.35174]
[1780459188988,50.61,65755.58,4.0,0.25719,0.00013,16.34067]
[1780459190244,50.61,65753.63,4.0,0.25694,0.00013,16.33215]
[1780459190476,50.61,65753.63,4.0,0.25694,0.00013,16.33215]
[1780459191722,50.61,65754.28,4.0,0.25703,0.00013,16.3351]
[1780459195606,50.61,65756.63,4.0,0.25733,0.00013,16.34581]
[1780459197470,50.61,65755.39,4.0,0.25718,0.00013,16.34052]
[1780459197628,50.61,65755.39,4.0,0.25718,0.00013,16.34052]
[1780459200936,50.61,65756.08,4.0,0.25728,0.00013,16.34381]
[1780459201080,50.61,65757.51,4.0,0.25746,0.00013,16.3501]
[1780459201107,50.61,65757.51,4.0,0.25746,0.00013,16.3501]
[1780459201137,50.61,65757.51,4.0,0.25746,0.00013,16.3501]
[1780459201416,50.61,65757.51,4.0,0.25746,0.00013,16.3501]
[1780459201918,50.61,65757.51,4.0,0.25746,0.00013,16.3501]
[1780459202392,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203053,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203166,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203350,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203590,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203616,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203642,50.61,65740.54,4.0,0.25533,0.00013,16.27547]
[1780459203976,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204239,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204284,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204346,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204384,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204430,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204476,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204684,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204806,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204859,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204922,50.61,65739.7,4.0,0.25523,0.00013,16.27184]
[1780459204890,50.62,65768.51,4.0,0.25886,0.00013,16.3989]
[1780459205117,50.62,65768.51,4.0,0.25886,0.00013,16.3989]
[1780459205196,50.62,65768.51,4.0,0.25886,0.00013,16.3989]
[1780459205559,50.62,65768.51,4.0,0.25886,0.00013,16.3989]
[1780459205696,50.62,65768.51,4.0,0.25886,0.00013,16.3989]
[1780459205746,50.62,65787.53,4.0,0.26127,0.00013,16.48221]
[1780459206334,50.62,65786.95,4.0,0.2612,0.00013,16.47971]
[1780459207097,50.62,65786.95,4.0,0.2612,0.00013,16.47971]
[1780459207368,50.62,65786.95,4.0,0.2612,0.00013,16.47971]
[1780459208278,50.62,65783.98,4.0,0.26082,0.00013,16.46669]
[1780459208529,50.62,65783.98,4.0,0.26082,0.00013,16.46669]
[1780459208651,50.62,65783.98,4.0,0.26082,0.00013,16.46669]
[1780459208954,50.62,65798.5,4.0,0.26266,0.00013,16.52985]
[1780459209645,50.62,65798.5,4.0,0.26266,0.00013,16.52985]
[1780459209913,50.62,65798.5,4.0,0.26266,0.00013,16.52985]
[1780459209942,50.62,65798.5,4.0,0.26266,0.00013,16.52985]
[1780459210031,50.62,65804.71,4.0,0.26345,0.00013,16.55675]
[1780459210081,50.62,65804.71,4.0,0.26345,0.00013,16.55675]
[1780459210091,50.62,65804.71,4.0,0.26345,0.00013,16.55675]
[1780459210246,50.61,65812.22,4.0,0.2644,0.00013,16.58916]
[1780459211748,50.61,65812.22,4.0,0.2644,0.00013,16.58916]
[1780459211852,50.61,65812.22,4.0,0.2644,0.00013,16.58916]
[1780459211879,50.61,65812.22,4.0,0.2644,0.00013,16.58916]
[1780459211936,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212000,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212151,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212180,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212511,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212691,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212880,50.61,65819.71,4.0,0.26536,0.00013,16.62151]
[1780459212942,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213065,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213122,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213171,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213325,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213508,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213563,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213593,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213702,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459213903,50.61,65804.13,4.0,0.26336,0.00013,16.55398]
[1780459214270,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214484,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214550,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214651,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214717,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214733,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214898,50.61,65802.74,4.0,0.26318,0.00013,16.54776]
[1780459214755,50.61,65810.85,4.0,0.26421,0.00013,16.58276]
[1780459215149,50.61,65810.85,4.0,0.26421,0.00013,16.58276]
[1780459215612,50.61,65810.85,4.0,0.26421,0.00013,16.58276]
[1780459216354,50.61,65808.29,4.0,0.26388,0.00013,16.57156]
[1780459217270,50.61,65811.26,4.0,0.26425,0.00013,16.58426]
[1780459217295,50.61,65820.67,4.0,0.26545,0.00013,16.62476]
[1780459218510,50.61,65820.67,4.0,0.26545,0.00013,16.62476]
[1780459218565,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219265,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219804,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219826,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219901,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219911,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459219933,50.61,65822.41,4.0,0.26567,0.00013,16.63211]
[1780459220543,50.61,65828.12,4.0,0.2664,0.00013,16.65663]
[1780459220602,50.61,65828.12,4.0,0.2664,0.00013,16.65663]
[1780459220915,50.61,65828.12,4.0,0.2664,0.00013,16.65663]
[1780459220953,50.61,65835.14,4.0,0.2673,0.00013,16.68681]
[1780459221169,50.61,65835.14,4.0,0.2673,0.00013,16.68681]
[1780459221179,50.61,65835.14,4.0,0.2673,0.00013,16.68681]
[1780459221324,50.61,65833.76,4.0,0.26712,0.00013,16.68088]
[1780459222223,50.61,65833.76,4.0,0.26712,0.00013,16.68088]
[1780459223775,50.61,65828.87,4.0,0.26648,0.00013,16.65962]
[1780459224255,50.6,65828.57,4.0,0.26644,0.00013,16.65808]
[1780459224264,50.6,65828.57,4.0,0.26644,0.00013,16.65808]
[1780459224372,50.6,65828.57,4.0,0.26644,0.00013,16.65808]
[1780459224748,50.6,65828.57,4.0,0.26644,0.00013,16.65808]
[1780459224848,50.6,65835.01,4.0,0.26726,0.00013,16.68552]
[1780459225031,50.6,65835.01,4.0,0.26726,0.00013,16.68552]
[1780459225083,50.6,65835.01,4.0,0.26726,0.00013,16.68552]
[1780459225234,50.6,65835.01,4.0,0.26726,0.00013,16.68552]
[1780459225942,50.6,65835.01,4.0,0.26726,0.00013,16.68552]
[1780459225966,50.6,65842.05,4.0,0.26816,0.00013,16.71561]
[1780459226210,50.6,65842.05,4.0,0.26816,0.00013,16.71561]
[1780459226550,50.6,65842.05,4.0,0.26816,0.00013,16.71561]
[1780459226673,50.6,65842.05,4.0,0.26816,0.00013,16.71561]
[1780459227018,50.6,65847.1,4.0,0.2688,0.00013,16.7371]
[1780459227858,50.6,65847.1,4.0,0.2688,0.00013,16.7371]
[1780459227979,50.6,65847.1,4.0,0.2688,0.00013,16.7371]
[1780459227865,50.6,65854.04,4.0,0.26969,0.00013,16.76671]
[1780459228057,50.6,65854.04,4.0,0.26969,0.00013,16.76671]
[1780459228172,50.6,65854.04,4.0,0.26969,0.00013,16.76671]
[1780459228181,50.6,65854.04,4.0,0.26969,0.00013,16.76671]
[1780459228400,50.6,65854.04,4.0,0.26969,0.00013,16.76671]
[1780459229324,50.6,65852.87,4.0,0.26954,0.00013,16.76169]
[1780459229400,50.6,65852.87,4.0,0.26954,0.00013,16.76169]
[1780459229534,50.6,65852.87,4.0,0.26954,0.00013,16.76169]
[1780459230318,50.6,65850.59,4.0,0.26925,0.00013,16.75191]
[1780459230799,50.6,65850.59,4.0,0.26925,0.00013,16.75191]
[1780459231013,50.6,65855.67,4.0,0.2699,0.00013,16.77352]
[1780459231492,50.6,65855.67,4.0,0.2699,0.00013,16.77352]
[1780459231995,50.6,65856.18,4.0,0.26993,0.00013,16.77189]
[1780459232164,50.6,65856.18,4.0,0.26993,0.00013,16.77189]
[1780459232478,50.6,65856.18,4.0,0.26993,0.00013,16.77189]
[1780459232605,50.6,65856.18,4.0,0.26993,0.00013,16.77189]
[1780459232833,50.6,65856.18,4.0,0.26993,0.00013,16.77189]
[1780459233054,50.6,65862.44,4.0,0.27073,0.00013,16.79846]
[1780459233194,50.6,65862.44,4.0,0.27073,0.00013,16.79846]
[1780459233740,50.6,65862.44,4.0,0.27073,0.00013,16.79846]
[1780459234543,50.6,65867.8,4.0,0.27142,0.00013,16.82116]
[1780459234653,50.6,65867.8,4.0,0.27142,0.00013,16.82116]
[1780459235075,50.6,65868.65,4.0,0.27153,0.00013,16.82468]
[1780459235293,50.6,65868.65,4.0,0.27153,0.00013,16.82468]
[1780459235574,50.6,65868.65,4.0,0.27153,0.00013,16.82468]
[1780459235658,50.6,65868.65,4.0,0.27153,0.00013,16.82468]
[1780459235936,50.6,65868.65,4.0,0.27153,0.00013,16.82468]
[1780459236199,50.59,65874.74,4.0,0.27228,0.00013,16.84939]
[1780459236567,50.59,65874.74,4.0,0.27228,0.00013,16.84939]
[1780459236630,50.59,65874.74,4.0,0.27228,0.00013,16.84939]
[1780459238069,50.59,65879.03,4.0,0.27284,0.00013,16.86762]
[1780459238360,50.59,65879.03,4.0,0.27284,0.00013,16.86762]
[1780459238395,50.59,65879.03,4.0,0.27284,0.00013,16.86762]
[1780459238452,50.59,65879.03,4.0,0.27284,0.00013,16.86762]
[1780459239340,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239448,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239488,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239517,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239611,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239734,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239746,50.59,65875.99,4.0,0.27245,0.00013,16.85486]
[1780459239813,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459240380,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459240585,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459240655,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459240831,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459240835,50.59,65862.59,4.0,0.27071,0.00013,16.79787]
[1780459241038,50.59,65863.38,4.0,0.27081,0.00013,16.80109]
[1780459241691,50.59,65863.38,4.0,0.27081,0.00013,16.80109]
[1780459241721,50.59,65863.38,4.0,0.27081,0.00013,16.80109]
[1780459242186,50.59,65862.96,4.0,0.27075,0.00013,16.79921]
[1780459242583,50.59,65862.96,4.0,0.27075,0.00013,16.79921]
[1780459242763,50.59,65862.96,4.0,0.27075,0.00013,16.79921]
[1780459242766,50.59,65862.96,4.0,0.27075,0.00013,16.79921]
[1780459243092,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243125,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243140,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243315,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243582,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243720,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243856,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243877,50.59,65859.37,4.0,0.27029,0.00013,16.78385]
[1780459243914,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244012,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244235,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244252,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244261,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244739,50.59,65852.51,4.0,0.2694,0.00013,16.75453]
[1780459244758,50.58,65843.98,4.0,0.26829,0.00013,16.71773]
[1780459245742,50.58,65843.98,4.0,0.26829,0.00013,16.71773]
[1780459246009,50.58,65841.2,4.0,0.26793,0.00013,16.70551]
[1780459246182,50.58,65841.2,4.0,0.26793,0.00013,16.70551]
[1780459246185,50.58,65841.2,4.0,0.26793,0.00013,16.70551]
[1780459246366,50.58,65841.2,4.0,0.26793,0.00013,16.70551]
[1780459246657,50.58,65841.2,4.0,0.26793,0.00013,16.70551]
[1780459246720,50.58,65848.12,4.0,0.26881,0.00013,16.73485]
[1780459247064,50.58,65848.12,4.0,0.26881,0.00013,16.73485]
[1780459247189,50.58,65848.12,4.0,0.26881,0.00013,16.73485]
[1780459249329,50.58,65854.6,4.0,0.26964,0.00013,16.76242]
[1780459249358,50.58,65854.6,4.0,0.26964,0.00013,16.76242]
[1780459249493,50.58,65854.6,4.0,0.26964,0.00013,16.76242]
[1780459249572,50.58,65854.6,4.0,0.26964,0.00013,16.76242]
[1780459249591,50.58,65862.48,4.0,0.27065,0.00013,16.79593]
[1780459250549,50.58,65869.2,4.0,0.27152,0.00013,16.82443]
[1780459255275,50.57,65871.34,4.0,0.27178,0.00013,16.83307]
[1780459255361,50.57,65871.34,4.0,0.27178,0.00013,16.83307]
[1780459255800,50.57,65871.34,4.0,0.27178,0.00013,16.83307]
[1780459256062,50.57,65868.37,4.0,0.27139,0.00013,16.82035]
[1780459258063,50.57,65871.98,4.0,0.27185,0.00013,16.83543]
[1780459258075,50.57,65871.98,4.0,0.27185,0.00013,16.83543]
[1780459258080,50.57,65871.98,4.0,0.27185,0.00013,16.83543]
[1780459258116,50.57,65871.98,4.0,0.27185,0.00013,16.83543]
[1780459259366,50.57,65876.69,4.0,0.27246,0.00013,16.85527]
[1780459260921,50.57,65880.73,4.0,0.27298,0.00013,16.87223]
[1780459261058,50.57,65880.29,4.0,0.27291,0.00013,16.87024]
[1780459261249,50.57,65880.29,4.0,0.27291,0.00013,16.87024]
[1780459261395,50.57,65880.29,4.0,0.27291,0.00013,16.87024]
[1780459262050,50.57,65886.26,4.0,0.27368,0.00013,16.89529]
[1780459262052,50.57,65886.26,4.0,0.27368,0.00013,16.89529]
[1780459262499,50.57,65886.26,4.0,0.27368,0.00013,16.89529]
[1780459262826,50.57,65886.26,4.0,0.27368,0.00013,16.89529]
[1780459262896,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263198,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263297,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263510,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263625,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263755,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459263971,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459264002,50.57,65898.41,4.0,0.27526,0.00013,16.94626]
[1780459264170,50.57,65902.56,4.0,0.2758,0.00013,16.96375]
[1780459264867,50.57,65902.56,4.0,0.2758,0.00013,16.96375]
[1780459265429,50.57,65903.13,4.0,0.27587,0.00013,16.96616]
[1780459265453,50.57,65903.13,4.0,0.27587,0.00013,16.96616]
[1780459265728,50.57,65903.13,4.0,0.27587,0.00013,16.96616]
[1780459265809,50.57,65903.13,4.0,0.27587,0.00013,16.96616]
[1780459266484,50.57,65902.86,4.0,0.27584,0.00013,16.96503]
[1780459266598,50.57,65902.86,4.0,0.27584,0.00013,16.96503]
[1780459268693,50.57,65902.45,4.0,0.27579,0.00013,16.96332]
[1780459268889,50.57,65902.45,4.0,0.27579,0.00013,16.96332]
[1780459268920,50.57,65902.45,4.0,0.27579,0.00013,16.96332]
[1780459269036,50.57,65902.45,4.0,0.27579,0.00013,16.96332]
[1780459268998,50.57,65901.42,4.0,0.27565,0.00013,16.95901]
[1780459269905,50.57,65901.42,4.0,0.27565,0.00013,16.95901]
[1780459269998,50.57,65889.87,4.0,0.27415,0.00013,16.91037]
[1780459270711,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459271065,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459271795,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459271834,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459271958,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459271977,50.57,65875.74,4.0,0.27232,0.00013,16.8507]
[1780459272139,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459272511,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459272651,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459272861,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459273131,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459273151,50.57,65872.17,4.0,0.27185,0.00013,16.83549]
[1780459272960,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273247,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273260,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273301,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273372,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273481,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273554,50.57,65903.83,4.0,0.27596,0.00013,16.96891]
[1780459273795,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274220,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274250,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274370,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274426,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274685,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274696,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274879,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459274989,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459275093,50.57,65932.66,4.0,0.27972,0.00013,17.08903]
[1780459275194,50.57,65935.38,4.0,0.28008,0.00013,17.10029]
[1780459275772,50.56,65931.98,4.0,0.2796,0.00013,17.08511]
[1780459276112,50.56,65931.98,4.0,0.2796,0.00013,17.08511]
[1780459276187,50.56,65931.98,4.0,0.2796,0.00013,17.08511]
[1780459276349,50.56,65931.98,4.0,0.2796,0.00013,17.08511]
[1780459276617,50.56,65931.98,4.0,0.2796,0.00013,17.08511]
[1780459279307,50.55,65935.46,4.0,0.28001,0.00013,17.09812]
[1780459279323,50.55,65935.46,4.0,0.28001,0.00013,17.09812]
[1780459279799,50.54,65922.32,4.0,0.27828,0.00013,17.04345]
[1780459280937,50.54,65922.32,4.0,0.27828,0.00013,17.04345]
[1780459281589,50.54,65921.91,4.0,0.27823,0.00013,17.04168]
[1780459282742,50.54,65918.98,4.0,0.27784,0.00013,17.02941]
[1780459282838,50.54,65918.98,4.0,0.27784,0.00013,17.02941]
[1780459282838,50.54,65918.98,4.0,0.27784,0.00013,17.02941]
[1780459282878,50.54,65918.98,4.0,0.27784,0.00013,17.02941]
[1780459283016,50.54,65918.98,4.0,0.27784,0.00013,17.02941]
[1780459283780,50.54,65924.37,4.0,0.27854,0.00013,17.0518]
[1780459283933,50.54,65924.37,4.0,0.27854,0.00013,17.0518]
[1780459283944,50.54,65969.06,4.0,0.28439,0.00013,17.23533]
[1780459284270,50.54,65969.06,4.0,0.28439,0.00013,17.23533]
[1780459284539,50.54,65969.06,4.0,0.28439,0.00013,17.23533]
[1780459284982,50.54,65982.65,4.0,0.28619,0.00013,17.29069]
[1780459285161,50.54,65982.65,4.0,0.28619,0.00013,17.29069]
[1780459285296,50.54,65982.65,4.0,0.28619,0.00013,17.29069]
[1780459285944,50.54,65982.65,4.0,0.28619,0.00013,17.29069]
[1780459286085,50.54,65982.65,4.0,0.28619,0.00013,17.29069]
[1780459286574,50.54,65981.01,4.0,0.28597,0.00013,17.28396]
[1780459287070,50.54,65981.01,4.0,0.28597,0.00013,17.28396]
[1780459286878,50.54,65969.65,4.0,0.28447,0.00013,17.23762]
[1780459287211,50.54,65969.65,4.0,0.28447,0.00013,17.23762]
[1780459287757,50.54,65969.65,4.0,0.28447,0.00013,17.23762]
[1780459287877,50.54,65969.65,4.0,0.28447,0.00013,17.23762]
[1780459287879,50.54,65969.65,4.0,0.28447,0.00013,17.23762]
[1780459287885,50.54,65968.49,4.0,0.28431,0.00013,17.23287]
[1780459289050,50.54,65968.49,4.0,0.28431,0.00013,17.23287]
[1780459294629,50.52,65969.42,4.0,0.28436,0.00013,17.23154]
[1780459295029,50.52,65969.42,4.0,0.28436,0.00013,17.23154]
[1780459295059,50.52,65961.34,4.0,0.28328,0.00013,17.19823]
[1780459295941,50.52,65950.44,4.0,0.28184,0.00013,17.15322]
[1780459298709,50.52,65948.55,4.0,0.28158,0.00013,17.1451]
[1780459299175,50.52,65949.8,4.0,0.28174,0.00013,17.1501]
[1780459304348,50.51,65951.83,4.0,0.28198,0.00013,17.15765]
[1780459307864,50.51,65946.53,4.0,0.28126,0.00013,17.13532]
[1780459308673,50.5,65952.49,4.0,0.28204,0.00013,17.15974]
[1780459308690,50.5,65952.49,4.0,0.28204,0.00013,17.15974]
[1780459309044,50.5,65966.68,4.0,0.28391,0.00013,17.21784]
[1780459310462,50.5,65967.92,4.0,0.28406,0.00013,17.2227]
[1780459310599,50.5,65967.92,4.0,0.28406,0.00013,17.2227]
[1780459310951,50.5,65967.92,4.0,0.28406,0.00013,17.2227]
[1780459312064,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312157,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312162,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312189,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312195,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312573,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312607,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312618,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459312879,50.5,65980.96,4.0,0.28577,0.00013,17.27546]
[1780459313072,50.49,65990.3,4.0,0.287,0.00013,17.31313]
[1780459316100,50.47,65999.24,4.0,0.2881,0.00013,17.34679]
[1780459316877,50.47,65999.24,4.0,0.2881,0.00013,17.34679]
[1780459316945,50.47,65999.24,4.0,0.2881,0.00013,17.34679]
[1780459317147,50.47,65999.24,4.0,0.2881,0.00013,17.34679]
[1780459317157,50.47,65998.29,4.0,0.28797,0.00013,17.34285]
[1780459317936,50.47,65998.29,4.0,0.28797,0.00013,17.34285]
[1780459318202,50.47,65996.09,4.0,0.28767,0.00013,17.33385]
[1780459319009,50.47,65996.09,4.0,0.28767,0.00013,17.33385]
[1780459320529,50.47,65998.54,4.0,0.28799,0.00013,17.34358]
[1780459320556,50.47,65998.54,4.0,0.28799,0.00013,17.34358]
[1780459320630,50.47,65998.54,4.0,0.28799,0.00013,17.34358]
[1780459322085,50.46,66003.31,4.0,0.28859,0.00013,17.36187]
[1780459322185,50.46,66003.31,4.0,0.28859,0.00013,17.36187]
[1780459322367,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322476,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322589,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322692,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322761,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322784,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459322854,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459323096,50.46,66006.71,4.0,0.28904,0.00013,17.37546]
[1780459323161,50.46,66020.27,4.0,0.29085,0.00013,17.42983]
[1780459323268,50.46,66020.27,4.0,0.29085,0.00013,17.42983]
[1780459323705,50.46,66020.27,4.0,0.29085,0.00013,17.42983]
[1780459324480,50.46,66025.88,4.0,0.2916,0.00013,17.45231]
[1780459324754,50.46,66025.88,4.0,0.2916,0.00013,17.45231]
[1780459324899,50.46,66025.88,4.0,0.2916,0.00013,17.45231]
[1780459324999,50.46,66025.88,4.0,0.2916,0.00013,17.45231]
[1780459325390,50.46,66025.18,4.0,0.29151,0.00013,17.44968]
[1780459325875,50.46,66025.18,4.0,0.29151,0.00013,17.44968]
[1780459326193,50.46,66034.25,4.0,0.29273,0.00013,17.48605]
[1780459326335,50.46,66034.25,4.0,0.29273,0.00013,17.48605]
[1780459326466,50.46,66034.25,4.0,0.29273,0.00013,17.48605]
[1780459327018,50.46,66034.25,4.0,0.29273,0.00013,17.48605]
[1780459327210,50.46,66029.82,4.0,0.29214,0.00013,17.46838]
[1780459327317,50.46,66029.82,4.0,0.29214,0.00013,17.46838]
[1780459328208,50.46,66029.82,4.0,0.29214,0.00013,17.46838]
[1780459328259,50.46,66029.82,4.0,0.29214,0.00013,17.46838]
[1780459328389,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459328609,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459328745,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459328820,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459328934,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459329060,50.46,66029.78,4.0,0.29213,0.00013,17.46822]
[1780459329220,50.46,66052.25,4.0,0.29515,0.00013,17.5574]
[1780459331068,50.46,66052.25,4.0,0.29515,0.00013,17.5574]
[1780459331153,50.45,66058.46,4.0,0.29595,0.00013,17.5811]
[1780459331257,50.45,66058.46,4.0,0.29595,0.00013,17.5811]
[1780459331355,50.45,66058.46,4.0,0.29595,0.00013,17.5811]
[1780459331732,50.45,66058.46,4.0,0.29595,0.00013,17.5811]
[1780459331976,50.45,66058.46,4.0,0.29595,0.00013,17.5811]
[1780459332709,50.45,66054.36,4.0,0.29537,0.00013,17.56397]
[1780459332720,50.45,66054.36,4.0,0.29537,0.00013,17.56397]
[1780459332933,50.45,66054.36,4.0,0.29537,0.00013,17.56397]
[1780459333020,50.44,66046.62,4.0,0.2943,0.00013,17.53256]
[1780459333773,50.44,66046.62,4.0,0.2943,0.00013,17.53256]
[1780459334068,50.44,66046.62,4.0,0.2943,0.00013,17.53256]
[1780459334695,50.44,66046.91,4.0,0.29433,0.00013,17.53365]
[1780459334810,50.44,66046.91,4.0,0.29433,0.00013,17.53365]
[1780459334839,50.44,66059.61,4.0,0.29604,0.00013,17.58376]
[1780459336104,50.44,66059.61,4.0,0.29604,0.00013,17.58376]
[1780459336379,50.43,66063.52,4.0,0.29653,0.00013,17.59817]
[1780459337080,50.43,66063.52,4.0,0.29653,0.00013,17.59817]
[1780459337535,50.42,66059.03,4.0,0.29589,0.00013,17.57942]
[1780459337560,50.42,66059.03,4.0,0.29589,0.00013,17.57942]
[1780459339007,50.42,66059.84,4.0,0.296,0.00013,17.58261]
[1780459339582,50.4,66056.99,4.0,0.29554,0.00013,17.56954]
[1780459339739,50.4,66056.99,4.0,0.29554,0.00013,17.56954]
[1780459340683,50.39,66056.09,4.0,0.29539,0.00013,17.56518]
[1780459341222,50.39,66049.23,4.0,0.29444,0.00013,17.53728]
[1780459341277,50.39,66049.23,4.0,0.29444,0.00013,17.53728]
[1780459341341,50.39,66049.23,4.0,0.29444,0.00013,17.53728]
[1780459341844,50.39,66049.23,4.0,0.29444,0.00013,17.53728]
[1780459341893,50.38,66033.48,4.0,0.29231,0.00013,17.47412]
[1780459342594,50.38,66033.48,4.0,0.29231,0.00013,17.47412]
[1780459343313,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343376,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343463,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343662,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343711,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343894,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459343993,50.38,66031.06,4.0,0.29199,0.00013,17.46446]
[1780459344059,50.38,66037.12,4.0,0.2928,0.00013,17.48866]
[1780459344270,50.38,66037.12,4.0,0.2928,0.00013,17.48866]
[1780459344547,50.38,66037.12,4.0,0.2928,0.00013,17.48866]
[1780459344649,50.38,66049.7,4.0,0.29449,0.00013,17.53866]
[1780459346270,50.38,66050.72,4.0,0.29463,0.00013,17.54269]
[1780459348297,50.37,66045.87,4.0,0.29393,0.00013,17.52237]
[1780459348364,50.37,66045.87,4.0,0.29393,0.00013,17.52237]
[1780459350330,50.37,66053.16,4.0,0.29491,0.00013,17.55119]
[1780459350549,50.37,66053.16,4.0,0.29491,0.00013,17.55119]
[1780459350905,50.37,66061.35,4.0,0.29599,0.00013,17.58294]
[1780459352980,50.36,66067.72,4.0,0.29679,0.00014,17.60346]
[1780459353099,50.36,66067.72,4.0,0.29679,0.00014,17.60346]
[1780459353481,50.35,66066.23,4.0,0.29655,0.00014,17.59654]
[1780459354683,50.35,66063.59,4.0,0.29619,0.00013,17.58614]
[1780459354804,50.35,66063.59,4.0,0.29619,0.00013,17.58614]
[1780459354877,50.33,66052.86,4.0,0.29468,0.00013,17.54184]
[1780459355547,50.33,66052.86,4.0,0.29468,0.00013,17.54184]
[1780459355941,50.33,66052.86,4.0,0.29468,0.00013,17.54184]
[1780459356999,50.33,66053.94,4.0,0.29482,0.00013,17.54607]
[1780459357574,50.33,66054.77,4.0,0.29493,0.00013,17.5493]
[1780459361679,50.32,66056.63,4.0,0.29514,0.00013,17.55544]
[1780459362231,50.32,66056.63,4.0,0.29514,0.00013,17.55544]
[1780459362492,50.31,66058.81,4.0,0.29539,0.00013,17.56286]
[1780459363008,50.31,66058.81,4.0,0.29539,0.00013,17.56286]
[1780459364495,50.3,66066.12,4.0,0.29633,0.00014,17.59044]
[1780459366311,50.28,66067.09,4.0,0.2964,0.00014,17.59265]
[1780459368056,50.28,66070.13,4.0,0.29681,0.00014,17.60464]
[1780459368306,50.28,66072.25,4.0,0.29709,0.00014,17.61279]
[1780459373081,50.28,66067.96,4.0,0.2965,0.00014,17.59559]
[1780459374637,50.27,66068.46,4.0,0.29656,0.00014,17.59738]
[1780459376197,50.26,66070.45,4.0,0.29676,0.00014,17.60348]
[1780459376245,50.26,66070.45,4.0,0.29676,0.00014,17.60348]
[1780459376477,50.25,66071.7,4.0,0.2969,0.00014,17.60746]
[1780459377901,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459377946,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459378047,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459378129,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459378181,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459378257,50.25,66072.06,4.0,0.29694,0.00014,17.60878]
[1780459378293,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459378444,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459378462,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459378526,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459378864,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459378994,50.25,66077.41,4.0,0.29766,0.00014,17.62973]
[1780459379081,50.25,66094.48,4.0,0.29998,0.00014,17.69641]
[1780459379429,50.25,66094.48,4.0,0.29998,0.00014,17.69641]
[1780459379774,50.25,66094.48,4.0,0.29998,0.00014,17.69641]
[1780459380754,50.24,66100.01,4.0,0.30072,0.00014,17.71776]
[1780459380762,50.24,66100.01,4.0,0.30072,0.00014,17.71776]
[1780459381060,50.24,66100.01,4.0,0.30072,0.00014,17.71776]
[1780459381769,50.24,66098.73,4.0,0.30054,0.00014,17.71259]
[1780459381811,50.24,66098.73,4.0,0.30054,0.00014,17.71259]
[1780459381978,50.24,66102.92,4.0,0.3011,0.00014,17.72869]
[1780459382734,50.24,66102.92,4.0,0.3011,0.00014,17.72869]
[1780459383101,50.24,66102.92,4.0,0.3011,0.00014,17.72869]
[1780459383119,50.24,66102.92,4.0,0.3011,0.00014,17.72869]
[1780459383150,50.24,66102.92,4.0,0.3011,0.00014,17.72869]
[1780459383418,50.24,66107.24,4.0,0.30169,0.00014,17.74543]
[1780459383491,50.24,66107.24,4.0,0.30169,0.00014,17.74543]
[1780459384000,50.24,66107.24,4.0,0.30169,0.00014,17.74543]
[1780459384130,50.24,66107.24,4.0,0.30169,0.00014,17.74543]
[1780459384152,50.24,66107.24,4.0,0.30169,0.00014,17.74543]
[1780459384244,50.24,66117.54,4.0,0.3031,0.00014,17.7853]
[1780459384649,50.24,66117.54,4.0,0.3031,0.00014,17.7853]
[1780459384933,50.24,66117.54,4.0,0.3031,0.00014,17.7853]
[1780459385069,50.24,66117.54,4.0,0.3031,0.00014,17.7853]
[1780459385228,50.24,66117.54,4.0,0.3031,0.00014,17.7853]
[1780459385212,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385298,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385525,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385558,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385617,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385802,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459385967,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459386038,50.24,66137.94,4.0,0.30589,0.00014,17.86353]
[1780459386254,50.24,66148.49,4.0,0.30734,0.00014,17.90371]
[1780459386419,50.24,66148.49,4.0,0.30734,0.00014,17.90371]
[1780459386535,50.24,66148.49,4.0,0.30734,0.00014,17.90371]
[1780459386602,50.24,66148.49,4.0,0.30734,0.00014,17.90371]
[1780459387531,50.24,66151.2,4.0,0.30771,0.00014,17.91398]
[1780459388302,50.24,66151.2,4.0,0.30771,0.00014,17.91398]
[1780459388319,50.24,66149.88,4.0,0.30754,0.00014,17.90916]
[1780459388525,50.24,66149.88,4.0,0.30754,0.00014,17.90916]
[1780459388553,50.24,66149.88,4.0,0.30754,0.00014,17.90916]
[1780459389976,50.24,66155.68,4.0,0.30834,0.00014,17.93112]
[1780459390887,50.24,66158.22,4.0,0.30869,0.00014,17.94072]
[1780459391211,50.24,66158.22,4.0,0.30869,0.00014,17.94072]
[1780459391556,50.24,66163.8,4.0,0.30945,0.00014,17.96173]
[1780459391698,50.24,66163.8,4.0,0.30945,0.00014,17.96173]
[1780459392009,50.24,66163.8,4.0,0.30945,0.00014,17.96173]
[1780459392343,50.24,66158.62,4.0,0.30874,0.00014,17.9422]
[1780459392630,50.24,66158.62,4.0,0.30874,0.00014,17.9422]
[1780459393080,50.24,66158.62,4.0,0.30874,0.00014,17.9422]
[1780459393088,50.24,66166.08,4.0,0.30977,0.00014,17.97027]
[1780459393854,50.24,66172.16,4.0,0.3106,0.00014,17.99305]
[1780459394856,50.24,66172.16,4.0,0.3106,0.00014,17.99305]
[1780459395578,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459395593,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459395842,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459395872,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459396055,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459396058,50.24,66176.4,4.0,0.31119,0.00014,18.00886]
[1780459396306,50.24,66172.23,4.0,0.31061,0.00014,17.9932]
[1780459396335,50.24,66172.23,4.0,0.31061,0.00014,17.9932]
[1780459396432,50.24,66172.23,4.0,0.31061,0.00014,17.9932]
[1780459396701,50.24,66172.23,4.0,0.31061,0.00014,17.9932]
[1780459397082,50.24,66172.23,4.0,0.31061,0.00014,17.9932]
[1780459399129,50.24,66176.94,4.0,0.31126,0.00014,18.01076]
[1780459402257,50.22,66174.05,4.0,0.31079,0.00014,17.99823]
[1780459402264,50.22,66174.05,4.0,0.31079,0.00014,17.99823]
[1780459402478,50.22,66174.45,4.0,0.31083,0.00014,17.99922]
[1780459402775,50.22,66174.45,4.0,0.31083,0.00014,17.99922]
[1780459402847,50.22,66174.45,4.0,0.31083,0.00014,17.99922]
[1780459403162,50.22,66174.45,4.0,0.31083,0.00014,17.99922]
[1780459403251,50.21,66156.5,4.0,0.30833,0.00014,17.9312]
[1780459403560,50.21,66156.5,4.0,0.30833,0.00014,17.9312]
[1780459403845,50.21,66156.5,4.0,0.30833,0.00014,17.9312]
[1780459404002,50.21,66156.5,4.0,0.30833,0.00014,17.9312]
[1780459404204,50.21,66156.5,4.0,0.30833,0.00014,17.9312]
[1780459404208,50.21,66140.21,4.0,0.3061,0.00014,17.8695]
[1780459404667,50.21,66140.21,4.0,0.3061,0.00014,17.8695]
[1780459404961,50.21,66140.21,4.0,0.3061,0.00014,17.8695]
[1780459405022,50.21,66133.81,4.0,0.30522,0.00014,17.84505]
[1780459405565,50.21,66133.81,4.0,0.30522,0.00014,17.84505]
[1780459405909,50.21,66133.81,4.0,0.30522,0.00014,17.84505]
[1780459406373,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406379,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406468,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406573,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406620,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406701,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459406787,50.21,66136.0,4.0,0.30552,0.00014,17.85342]
[1780459408944,50.21,66130.01,4.0,0.3047,0.00014,17.83051]
[1780459409852,50.21,66129.81,4.0,0.30467,0.00014,17.82975]
[1780459409879,50.21,66129.81,4.0,0.30467,0.00014,17.82975]
[1780459409881,50.21,66129.81,4.0,0.30467,0.00014,17.82975]
[1780459409885,50.21,66129.81,4.0,0.30467,0.00014,17.82975]
[1780459410942,50.21,66131.12,4.0,0.30485,0.00014,17.83478]
[1780459411107,50.21,66131.12,4.0,0.30485,0.00014,17.83478]
[1780459411212,50.21,66131.12,4.0,0.30485,0.00014,17.83478]
[1780459411273,50.21,66131.12,4.0,0.30485,0.00014,17.83478]
[1780459411299,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459411499,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459411780,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459411809,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459412024,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459412186,50.21,66135.99,4.0,0.30549,0.00014,17.84976]
[1780459412289,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412410,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412416,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412440,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412478,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412850,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412928,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459412952,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459413118,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459413240,50.22,66149.77,4.0,0.30741,0.00014,17.90297]
[1780459413248,50.22,66193.52,4.0,0.31345,0.00014,18.06699]
[1780459413486,50.22,66193.52,4.0,0.31345,0.00014,18.06699]
[1780459413764,50.22,66193.52,4.0,0.31345,0.00014,18.06699]
[1780459414151,50.22,66193.52,4.0,0.31345,0.00014,18.06699]
[1780459414203,50.21,66208.32,4.0,0.31546,0.00014,18.12054]
[1780459414330,50.21,66208.32,4.0,0.31546,0.00014,18.12054]
[1780459414532,50.21,66208.32,4.0,0.31546,0.00014,18.12054]
[1780459415208,50.21,66208.32,4.0,0.31546,0.00014,18.12054]
[1780459416195,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459416461,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459416564,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459416612,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459416945,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459417247,50.18,66196.49,4.0,0.31369,0.00014,18.07391]
[1780459417632,50.18,66192.56,4.0,0.31315,0.00014,18.05923]
[1780459418144,50.18,66192.56,4.0,0.31315,0.00014,18.05923]
[1780459418289,50.18,66192.56,4.0,0.31315,0.00014,18.05923]
[1780459418310,50.18,66192.56,4.0,0.31315,0.00014,18.05923]
[1780459418185,50.17,66185.45,4.0,0.31212,0.00014,18.03182]
[1780459418409,50.17,66185.45,4.0,0.31212,0.00014,18.03182]
[1780459419067,50.17,66185.45,4.0,0.31212,0.00014,18.03182]
[1780459419251,50.17,66185.45,4.0,0.31212,0.00014,18.03182]
[1780459419296,50.17,66185.45,4.0,0.31212,0.00014,18.03182]
[1780459420202,50.16,66181.74,4.0,0.31158,0.00014,18.01725]
[1780459420324,50.16,66181.74,4.0,0.31158,0.00014,18.01725]
[1780459420280,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459420378,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459420621,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459420817,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459420921,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459420926,50.16,66189.66,4.0,0.31267,0.00014,18.04671]
[1780459421030,50.16,66204.78,4.0,0.31477,0.00014,18.10264]
[1780459422106,50.16,66204.78,4.0,0.31477,0.00014,18.10264]
[1780459422142,50.16,66204.78,4.0,0.31477,0.00014,18.10264]
[1780459422285,50.16,66210.98,4.0,0.31562,0.00014,18.12534]
[1780459422613,50.16,66210.98,4.0,0.31562,0.00014,18.12534]
[1780459423199,50.16,66210.98,4.0,0.31562,0.00014,18.12534]
[1780459423716,50.14,66210.44,4.0,0.31549,0.00014,18.1219]
[1780459423986,50.14,66210.44,4.0,0.31549,0.00014,18.1219]
[1780459424317,50.14,66210.44,4.0,0.31549,0.00014,18.1219]
[1780459424401,50.12,66209.49,4.0,0.3153,0.00014,18.11699]
[1780459424670,50.12,66209.49,4.0,0.3153,0.00014,18.11699]
[1780459425363,50.11,66205.58,4.0,0.3147,0.00014,18.10121]
[1780459425486,50.11,66205.58,4.0,0.3147,0.00014,18.10121]
[1780459425602,50.11,66205.58,4.0,0.3147,0.00014,18.10121]
[1780459426331,50.11,66205.58,4.0,0.3147,0.00014,18.10121]
[1780459427861,50.11,66203.09,4.0,0.31434,0.00014,18.09177]
[1780459427885,50.11,66203.09,4.0,0.31434,0.00014,18.09177]
[1780459428795,50.11,66201.86,4.0,0.31418,0.00014,18.08738]
[1780459430380,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430646,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430714,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430730,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430768,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430873,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459430900,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459431150,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459431157,50.08,66193.95,4.0,0.313,0.00014,18.0559]
[1780459431202,50.08,66202.4,4.0,0.31414,0.00014,18.08644]
[1780459431394,50.08,66202.4,4.0,0.31414,0.00014,18.08644]
[1780459431943,50.08,66202.4,4.0,0.31414,0.00014,18.08644]
[1780459432286,50.08,66202.4,4.0,0.31414,0.00014,18.08644]
[1780459432314,50.07,66213.17,4.0,0.31563,0.00014,18.1261]
[1780459432699,50.07,66213.17,4.0,0.31563,0.00014,18.1261]
[1780459432806,50.07,66213.17,4.0,0.31563,0.00014,18.1261]
[1780459434224,50.06,66212.24,4.0,0.31544,0.00014,18.1213]
[1780459437473,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459437630,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459437684,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459438024,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459438039,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459438195,50.0,66211.56,4.0,0.31514,0.00014,18.11371]
[1780459438539,49.99,66213.56,4.0,0.31537,0.00014,18.11989]
[1780459439290,49.99,66213.56,4.0,0.31537,0.00014,18.11989]
[1780459439557,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459439706,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459440129,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459440169,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459440175,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459440194,49.98,66216.65,4.0,0.31575,0.00014,18.13004]
[1780459440219,49.97,66220.74,4.0,0.3163,0.00014,18.14458]
[1780459440430,49.97,66220.74,4.0,0.3163,0.00014,18.14458]
[1780459440567,49.97,66220.74,4.0,0.3163,0.00014,18.14458]
[1780459440611,49.97,66220.74,4.0,0.3163,0.00014,18.14458]
[1780459441306,49.97,66253.32,4.0,0.32086,0.00014,18.2633]
[1780459441535,49.97,66253.32,4.0,0.32086,0.00014,18.2633]
[1780459441789,49.97,66253.32,4.0,0.32086,0.00014,18.2633]
[1780459441876,49.97,66253.32,4.0,0.32086,0.00014,18.2633]
[1780459442081,49.97,66253.32,4.0,0.32086,0.00014,18.2633]
[1780459442265,49.97,66277.92,4.0,0.32433,0.00014,18.35156]
[1780459443206,49.97,66277.92,4.0,0.32433,0.00014,18.35156]
[1780459443258,49.97,66277.92,4.0,0.32433,0.00014,18.35156]
[1780459443276,49.98,66275.36,4.0,0.32399,0.00014,18.34289]
[1780459443461,49.98,66275.36,4.0,0.32399,0.00014,18.34289]
[1780459443627,49.98,66275.36,4.0,0.32399,0.00014,18.34289]
[1780459443923,49.98,66275.36,4.0,0.32399,0.00014,18.34289]
[1780459443955,49.98,66275.36,4.0,0.32399,0.00014,18.34289]
[1780459444094,49.98,66267.67,4.0,0.32291,0.00014,18.31546]
[1780459444640,49.98,66267.67,4.0,0.32291,0.00014,18.31546]
[1780459444725,49.98,66267.67,4.0,0.32291,0.00014,18.31546]
[1780459444899,49.98,66267.67,4.0,0.32291,0.00014,18.31546]
[1780459445359,49.98,66267.67,4.0,0.32291,0.00014,18.31546]
[1780459446184,49.98,66267.68,4.0,0.32291,0.00014,18.31554]
[1780459446207,49.98,66267.68,4.0,0.32291,0.00014,18.31554]
[1780459446313,49.98,66273.54,4.0,0.32374,0.00014,18.3365]
[1780459446963,49.98,66273.54,4.0,0.32374,0.00014,18.3365]
[1780459447130,49.98,66273.54,4.0,0.32374,0.00014,18.3365]
[1780459447213,49.98,66273.54,4.0,0.32374,0.00014,18.3365]
[1780459448717,49.98,66267.26,4.0,0.32286,0.00014,18.31412]
[1780459449029,49.98,66267.26,4.0,0.32286,0.00014,18.31412]
[1780459449131,49.98,66274.23,4.0,0.32384,0.00014,18.33904]
[1780459450391,49.98,66271.75,4.0,0.32349,0.00014,18.33022]
[1780459452641,49.98,66273.16,4.0,0.32369,0.00014,18.33529]
[1780459453567,49.98,66270.64,4.0,0.32334,0.00014,18.32632]
[1780459454192,49.98,66270.64,4.0,0.32334,0.00014,18.32632]
[1780459454955,49.98,66268.97,4.0,0.3231,0.00014,18.32039]
[1780459455181,49.98,66268.97,4.0,0.3231,0.00014,18.32039]
[1780459455191,49.98,66268.97,4.0,0.3231,0.00014,18.32039]
[1780459455266,49.98,66268.97,4.0,0.3231,0.00014,18.32039]
[1780459455339,49.98,66261.11,4.0,0.322,0.00014,18.29226]
[1780459455416,49.98,66261.11,4.0,0.322,0.00014,18.29226]
[1780459455973,49.98,66261.11,4.0,0.322,0.00014,18.29226]
[1780459456348,49.98,66261.11,4.0,0.322,0.00014,18.29226]
[1780459456302,49.98,66249.72,4.0,0.32041,0.00014,18.25154]
[1780459456947,49.98,66249.72,4.0,0.32041,0.00014,18.25154]
[1780459458222,49.99,66252.5,4.0,0.3208,0.00014,18.26165]
[1780459458250,49.99,66264.02,4.0,0.32243,0.00014,18.30314]
[1780459458666,49.99,66264.02,4.0,0.32243,0.00014,18.30314]
[1780459459124,49.99,66264.02,4.0,0.32243,0.00014,18.30314]
[1780459459875,49.99,66269.21,4.0,0.32316,0.00014,18.32174]
[1780459460107,49.99,66269.21,4.0,0.32316,0.00014,18.32174]
[1780459460121,49.99,66269.21,4.0,0.32316,0.00014,18.32174]
[1780459460240,49.99,66269.21,4.0,0.32316,0.00014,18.32174]
[1780459460343,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460514,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460635,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460677,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460838,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460852,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459460979,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459461061,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459461100,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459461350,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459461350,49.99,66273.52,4.0,0.32377,0.00014,18.33719]
[1780459461470,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459461657,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459461738,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459461809,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459462486,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459462596,49.99,66298.5,4.0,0.32729,0.00014,18.42552]
[1780459462320,49.99,66312.0,4.0,0.32921,0.00014,18.47268]
[1780459462650,49.99,66312.0,4.0,0.32921,0.00014,18.47268]
[1780459462725,49.99,66312.0,4.0,0.32921,0.00014,18.47268]
[1780459462871,49.99,66312.0,4.0,0.32921,0.00014,18.47268]
[1780459464072,49.99,66309.89,4.0,0.32892,0.00014,18.46562]
[1780459464081,49.99,66309.89,4.0,0.32892,0.00014,18.46562]
[1780459464280,49.98,66311.02,4.0,0.32904,0.00014,18.46868]
[1780459466038,49.97,66309.79,4.0,0.32883,0.00014,18.46359]
[1780459466060,49.97,66309.79,4.0,0.32883,0.00014,18.46359]
[1780459466295,49.96,66298.72,4.0,0.32723,0.00014,18.42404]
[1780459466638,49.96,66298.72,4.0,0.32723,0.00014,18.42404]
[1780459467279,49.96,66298.72,4.0,0.32723,0.00014,18.42404]
[1780459467906,49.96,66293.94,4.0,0.32654,0.00014,18.4071]
[1780459468270,49.96,66293.94,4.0,0.32654,0.00014,18.4071]
[1780459469368,49.96,66292.16,4.0,0.32629,0.00014,18.40083]
[1780459469379,49.96,66292.16,4.0,0.32629,0.00014,18.40083]
[1780459469899,49.96,66294.82,4.0,0.32667,0.00014,18.41014]
[1780459470323,49.96,66306.15,4.0,0.32827,0.00014,18.44988]
[1780459470596,49.96,66306.15,4.0,0.32827,0.00014,18.44988]
[1780459471400,49.96,66306.15,4.0,0.32827,0.00014,18.44988]
[1780459472577,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472799,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472845,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472863,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472887,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472953,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459472973,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459473168,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459473244,49.94,66309.27,4.0,0.32862,0.00014,18.45577]
[1780459473345,49.94,66323.93,4.0,0.33071,0.00014,18.50677]
[1780459474411,49.94,66323.93,4.0,0.33071,0.00014,18.50677]
[1780459474512,49.94,66332.27,4.0,0.33189,0.00014,18.53556]
[1780459475743,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459475791,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459475927,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459475963,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459476378,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459476391,49.94,66331.26,4.0,0.33175,0.00014,18.5321]
[1780459476921,49.94,66333.84,4.0,0.33212,0.00014,18.54098]
[1780459476926,49.94,66333.84,4.0,0.33212,0.00014,18.54098]
[1780459476952,49.94,66333.84,4.0,0.33212,0.00014,18.54098]
[1780459477377,49.94,66340.83,4.0,0.33312,0.00014,18.56496]
[1780459477810,49.94,66340.83,4.0,0.33312,0.00014,18.56496]
[1780459477951,49.94,66340.83,4.0,0.33312,0.00014,18.56496]
[1780459478395,49.94,66340.83,4.0,0.33312,0.00014,18.56496]
[1780459478475,49.94,66340.83,4.0,0.33312,0.00014,18.56496]
[1780459478576,49.94,66350.83,4.0,0.33454,0.00014,18.59889]
[1780459478586,49.94,66350.83,4.0,0.33454,0.00014,18.59889]
[1780459479390,49.94,66364.76,4.0,0.33652,0.00014,18.64594]
[1780459479765,49.94,66364.76,4.0,0.33652,0.00014,18.64594]
[1780459482009,49.93,66367.74,4.0,0.33691,0.00014,18.65503]
[1780459482058,49.93,66367.74,4.0,0.33691,0.00014,18.65503]
[1780459482119,49.93,66367.74,4.0,0.33691,0.00014,18.65503]
[1780459482405,49.93,66367.74,4.0,0.33691,0.00014,18.65503]
[1780459482412,49.92,66375.69,4.0,0.33804,0.00014,18.68158]
[1780459482598,49.92,66375.69,4.0,0.33804,0.00014,18.68158]
[1780459483467,49.92,66375.69,4.0,0.33804,0.00014,18.68158]
[1780459483546,49.91,66392.51,4.0,0.34041,0.00014,18.73649]
[1780459483672,49.91,66392.51,4.0,0.34041,0.00014,18.73649]
[1780459483795,49.91,66392.51,4.0,0.34041,0.00014,18.73649]
[1780459484451,49.91,66392.51,4.0,0.34041,0.00014,18.73649]
[1780459485302,49.91,66391.71,4.0,0.34029,0.00014,18.73371]
[1780459485433,49.91,66399.21,4.0,0.34137,0.00014,18.75844]
[1780459486189,49.91,66399.21,4.0,0.34137,0.00014,18.75844]
[1780459486322,49.91,66399.21,4.0,0.34137,0.00014,18.75844]
[1780459486535,49.9,66404.98,4.0,0.34218,0.00014,18.77709]
[1780459486777,49.9,66404.98,4.0,0.34218,0.00014,18.77709]
[1780459486819,49.9,66404.98,4.0,0.34218,0.00014,18.77709]
[1780459487164,49.9,66404.98,4.0,0.34218,0.00014,18.77709]
[1780459487575,49.88,66387.03,4.0,0.33952,0.00014,18.71627]
[1780459488315,49.88,66387.03,4.0,0.33952,0.00014,18.71627]
[1780459488578,49.88,66387.03,4.0,0.33952,0.00014,18.71627]
[1780459488692,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459488719,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459488782,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459489281,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459489331,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459489479,49.88,66382.73,4.0,0.3389,0.00014,18.70185]
[1780459490767,49.85,66378.53,4.0,0.33819,0.00014,18.68562]
[1780459491064,49.85,66378.53,4.0,0.33819,0.00014,18.68562]
[1780459491290,49.85,66378.53,4.0,0.33819,0.00014,18.68562]
[1780459491309,49.85,66378.53,4.0,0.33819,0.00014,18.68562]
[1780459491383,49.85,66378.53,4.0,0.33819,0.00014,18.68562]
[1780459491476,49.83,66394.45,4.0,0.34044,0.00014,18.73763]
[1780459491984,49.83,66394.45,4.0,0.34044,0.00014,18.73763]
[1780459492510,49.83,66394.45,4.0,0.34044,0.00014,18.73763]
[1780459492581,49.83,66403.14,4.0,0.34169,0.00014,18.7662]
[1780459492656,49.83,66403.14,4.0,0.34169,0.00014,18.7662]
[1780459492969,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493012,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493015,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493054,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493093,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493314,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493402,49.83,66403.14,6.0,0.34169,0.00014,18.7662]
[1780459493572,49.84,66414.29,6.0,0.3433,0.00014,18.8029]
[1780459493675,49.84,66414.29,6.0,0.3433,0.00014,18.8029]
[1780459493806,49.84,66414.29,6.0,0.3433,0.00014,18.8029]
[1780459494413,49.84,66414.29,6.0,0.3433,0.00014,18.8029]
[1780459494626,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459494688,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459494954,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459494966,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459495343,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459495532,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459495567,49.84,66418.84,6.0,0.34396,0.00014,18.81766]
[1780459496712,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459496949,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497028,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497044,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497044,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497098,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497118,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497256,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497500,49.84,66416.05,6.0,0.34356,0.00014,18.80864]
[1780459497518,49.83,66409.28,6.0,0.34255,0.00014,18.78595]
[1780459498994,49.83,66406.96,6.0,0.34222,0.00014,18.77831]
[1780459500324,49.83,66406.55,6.0,0.34215,0.00014,18.77693]
[1780459500408,49.83,66406.55,6.0,0.34215,0.00014,18.77693]
[1780459500457,49.83,66406.55,6.0,0.34215,0.00014,18.77693]
[1780459501102,49.83,66403.52,6.0,0.34172,0.00014,18.76694]
[1780459501305,49.83,66403.52,6.0,0.34172,0.00014,18.76694]
[1780459501309,49.83,66403.52,6.0,0.34172,0.00014,18.76694]
[1780459501588,49.83,66403.52,6.0,0.34172,0.00014,18.76694]
[1780459501546,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459501862,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459501866,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459501964,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502101,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502281,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502364,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502493,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502594,49.83,66390.79,6.0,0.33988,0.00014,18.72488]
[1780459502570,49.83,66360.46,6.0,0.33553,0.00014,18.62319]
[1780459502698,49.83,66360.46,6.0,0.33553,0.00014,18.62319]
[1780459503290,49.83,66360.46,6.0,0.33553,0.00014,18.62319]
[1780459503456,49.83,66360.46,6.0,0.33553,0.00014,18.62319]
[1780459503582,49.83,66359.79,6.0,0.33544,0.00014,18.621]
[1780459503914,49.83,66359.79,6.0,0.33544,0.00014,18.621]
[1780459504348,49.83,66359.79,6.0,0.33544,0.00014,18.621]
[1780459504691,49.83,66364.1,6.0,0.33606,0.00014,18.63567]
[1780459504876,49.83,66364.1,6.0,0.33606,0.00014,18.63567]
[1780459505512,49.83,66364.1,6.0,0.33606,0.00014,18.63567]
[1780459505886,49.83,66361.05,6.0,0.33562,0.00014,18.62543]
[1780459506607,49.83,66361.05,6.0,0.33562,0.00014,18.62543]
[1780459506681,49.83,66365.49,6.0,0.33626,0.00014,18.64052]
[1780459506698,49.83,66365.49,6.0,0.33626,0.00014,18.64052]
[1780459507378,49.83,66365.49,6.0,0.33626,0.00014,18.64052]
[1780459508353,49.83,66365.54,6.0,0.33627,0.00014,18.64075]
[1780459508902,49.83,66365.75,6.0,0.33631,0.00014,18.64153]
[1780459509390,49.83,66365.75,6.0,0.33631,0.00014,18.64153]
[1780459510372,49.83,66364.8,6.0,0.33617,0.00014,18.63839]
[1780459510391,49.83,66364.8,6.0,0.33617,0.00014,18.63839]
[1780459510510,49.83,66364.8,6.0,0.33617,0.00014,18.63839]
[1780459510531,49.83,66364.8,6.0,0.33617,0.00014,18.63839]
[1780459510657,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459510731,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459510798,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459510852,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459510876,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459511103,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459511358,49.83,66358.92,6.0,0.33533,0.00014,18.61856]
[1780459511649,49.83,66368.52,6.0,0.33671,0.00014,18.65109]
[1780459511851,49.83,66368.52,6.0,0.33671,0.00014,18.65109]
[1780459514253,49.84,66363.39,6.0,0.33598,0.00014,18.6339]
[1780459514670,49.84,66370.07,6.0,0.33694,0.00014,18.65649]
[1780459515348,49.84,66370.07,6.0,0.33694,0.00014,18.65649]
[1780459516793,49.84,66365.2,6.0,0.33625,0.00014,18.64013]
[1780459517036,49.84,66365.2,6.0,0.33625,0.00014,18.64013]
[1780459517094,49.84,66365.2,6.0,0.33625,0.00014,18.64013]
[1780459517636,49.84,66365.2,6.0,0.33625,0.00014,18.64013]
[1780459518316,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518347,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518411,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518447,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518606,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518609,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518677,49.84,66364.06,6.0,0.33609,0.00014,18.63642]
[1780459518682,49.84,66354.49,6.0,0.33473,0.00014,18.60406]
[1780459518949,49.84,66354.49,6.0,0.33473,0.00014,18.60406]
[1780459519179,49.84,66354.49,6.0,0.33473,0.00014,18.60406]
[1780459519360,49.84,66354.49,6.0,0.33473,0.00014,18.60406]
[1780459519533,49.84,66354.49,6.0,0.33473,0.00014,18.60406]
[1780459519635,49.84,66385.68,6.0,0.3392,0.00014,18.70906]
[1780459519805,49.84,66385.68,6.0,0.3392,0.00014,18.70906]
[1780459519943,49.84,66385.68,6.0,0.3392,0.00014,18.70906]
[1780459520520,49.84,66385.68,6.0,0.3392,0.00014,18.70906]
[1780459520577,49.84,66395.32,6.0,0.34059,0.00014,18.74104]
[1780459520961,49.84,66395.32,6.0,0.34059,0.00014,18.74104]
[1780459521154,49.84,66395.32,6.0,0.34059,0.00014,18.74104]
[1780459521960,49.84,66395.08,6.0,0.34055,0.00014,18.74025]
[1780459522316,49.84,66395.08,6.0,0.34055,0.00014,18.74025]
[1780459522362,49.84,66395.08,6.0,0.34055,0.00014,18.74025]
[1780459522474,49.84,66395.08,6.0,0.34055,0.00014,18.74025]
[1780459522697,49.84,66395.08,6.0,0.34055,0.00014,18.74025]
[1780459523532,49.84,66390.85,6.0,0.33994,0.00014,18.72623]
[1780459523550,49.84,66390.85,6.0,0.33994,0.00014,18.72623]
[1780459523600,49.84,66390.85,6.0,0.33994,0.00014,18.72623]
[1780459523655,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459523866,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459523939,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459523954,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459524477,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459524542,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459524630,49.84,66380.99,6.0,0.33853,0.00014,18.69342]
[1780459525455,49.84,66381.27,6.0,0.33857,0.00014,18.69438]
[1780459526260,49.84,66386.74,6.0,0.33936,0.00014,18.71263]
[1780459526281,49.84,66393.74,6.0,0.34036,0.00014,18.73584]
[1780459531805,49.84,66387.39,6.0,0.33942,0.00014,18.71122]
[1780459533571,49.84,66387.39,6.0,0.33942,0.00014,18.71122]
[1780459533603,49.84,66387.39,6.0,0.33942,0.00014,18.71122]
[1780459533607,49.84,66387.39,6.0,0.33942,0.00014,18.71122]
[1780459533887,49.84,66384.82,6.0,0.33905,0.00014,18.70269]
[1780459536463,49.84,66379.58,6.0,0.3383,0.00014,18.68522]
[1780459537007,49.84,66376.84,6.0,0.33791,0.00014,18.67612]
[1780459540079,49.85,66374.09,6.0,0.33752,0.00014,18.66698]
[1780459540783,49.85,66369.55,6.0,0.33687,0.00014,18.65177]
[1780459541018,49.85,66369.55,6.0,0.33687,0.00014,18.65177]
[1780459541028,49.85,66369.55,6.0,0.33687,0.00014,18.65177]
[1780459542788,49.85,66370.12,6.0,0.33696,0.00014,18.65378]
[1780459542976,49.85,66370.12,6.0,0.33696,0.00014,18.65378]
[1780459543675,49.85,66370.12,6.0,0.33696,0.00014,18.65378]
[1780459544409,49.85,66369.59,6.0,0.33688,0.00014,18.65205]
[1780459544419,49.85,66376.49,6.0,0.33788,0.00014,18.67526]
[1780459544883,49.85,66376.49,6.0,0.33788,0.00014,18.67526]
[1780459545171,49.85,66376.49,6.0,0.33788,0.00014,18.67526]
[1780459545619,49.85,66386.14,6.0,0.33927,0.00014,18.70756]
[1780459549486,49.85,66389.11,6.0,0.3397,0.00014,18.71755]
[1780459549935,49.85,66397.43,6.0,0.3409,0.00014,18.74508]
[1780459551513,49.85,66397.43,6.0,0.3409,0.00014,18.74508]
[1780459551554,49.85,66397.43,6.0,0.3409,0.00014,18.74508]
[1780459551604,49.85,66397.43,6.0,0.3409,0.00014,18.74508]
[1780459551637,49.85,66397.43,6.0,0.3409,0.00014,18.74508]
[1780459551633,49.85,66405.77,6.0,0.3421,0.00014,18.77249]
[1780459551731,49.85,66405.77,6.0,0.3421,0.00014,18.77249]
[1780459551927,49.85,66405.77,6.0,0.3421,0.00014,18.77249]
[1780459552460,49.85,66405.77,6.0,0.3421,0.00014,18.77249]
[1780459552496,49.85,66405.77,6.0,0.3421,0.00014,18.77249]
[1780459553478,49.85,66409.73,6.0,0.34267,0.00014,18.78544]
[1780459553610,49.85,66409.73,6.0,0.34267,0.00014,18.78544]
[1780459553709,49.85,66419.6,6.0,0.34409,0.00014,18.81759]
[1780459554561,49.85,66419.6,6.0,0.34409,0.00014,18.81759]
[1780459555114,49.84,66422.12,6.0,0.34442,0.00014,18.82509]
[1780459555164,49.84,66422.12,6.0,0.34442,0.00014,18.82509]
[1780459555292,49.84,66422.12,6.0,0.34442,0.00014,18.82509]
[1780459555875,49.84,66421.01,6.0,0.34426,0.00014,18.82149]
[1780459556163,49.84,66421.01,6.0,0.34426,0.00014,18.82149]
[1780459556528,49.84,66421.01,6.0,0.34426,0.00014,18.82149]
[1780459556618,49.86,66413.28,6.0,0.3432,0.00014,18.79739]
[1780459557020,49.86,66413.28,6.0,0.3432,0.00014,18.79739]
[1780459557949,49.86,66415.89,6.0,0.34357,0.00014,18.80584]
[1780459557968,49.86,66415.89,6.0,0.34357,0.00014,18.80584]
[1780459557980,49.86,66415.89,6.0,0.34357,0.00014,18.80584]
[1780459557990,49.86,66415.89,6.0,0.34357,0.00014,18.80584]
[1780459558024,49.86,66415.89,6.0,0.34357,0.00014,18.80584]
[1780459559003,49.86,66419.25,6.0,0.34406,0.00014,18.81679]
[1780459562074,49.86,66420.02,6.0,0.34419,0.00014,18.81973]
[1780459562884,49.86,66420.14,6.0,0.34421,0.00014,18.82016]
[1780459565184,49.86,66421.61,6.0,0.34442,0.00014,18.8249]
[1780459565338,49.86,66421.61,6.0,0.34442,0.00014,18.8249]
[1780459565365,49.86,66421.61,6.0,0.34442,0.00014,18.8249]
[1780459565511,49.86,66421.61,6.0,0.34442,0.00014,18.8249]
[1780459565657,49.86,66421.61,6.0,0.34442,0.00014,18.8249]
[1780459566179,49.86,66419.74,6.0,0.34415,0.00014,18.81881]
[1780459566282,49.86,66413.75,6.0,0.34328,0.00014,18.79933]
[1780459567181,49.86,66413.75,6.0,0.34328,0.00014,18.79933]
[1780459567457,49.86,66413.75,6.0,0.34328,0.00014,18.79933]
[1780459567961,49.86,66412.05,6.0,0.34303,0.00014,18.79366]
[1780459567981,49.86,66412.05,6.0,0.34303,0.00014,18.79366]
[1780459567994,49.86,66412.05,6.0,0.34303,0.00014,18.79366]
[1780459568455,49.86,66412.05,6.0,0.34303,0.00014,18.79366]
[1780459568543,49.86,66412.05,6.0,0.34303,0.00014,18.79366]
[1780459569621,49.86,66414.34,6.0,0.34336,0.00014,18.80113]
[1780459569723,49.86,66425.6,6.0,0.34498,0.00014,18.83755]
[1780459570143,49.86,66425.6,6.0,0.34498,0.00014,18.83755]
[1780459570512,49.86,66425.6,6.0,0.34498,0.00014,18.83755]
[1780459570532,49.86,66425.6,6.0,0.34498,0.00014,18.83755]
[1780459570553,49.86,66428.21,6.0,0.34536,0.00014,18.84598]
[1780459570781,49.86,66428.21,6.0,0.34536,0.00014,18.84598]
[1780459570982,49.86,66428.21,6.0,0.34536,0.00014,18.84598]
[1780459571479,49.86,66428.21,6.0,0.34536,0.00014,18.84598]
[1780459571717,49.86,66428.21,6.0,0.34536,0.00014,18.84598]
[1780459571744,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459571769,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459571878,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459571930,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459571939,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459572112,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459572254,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459572254,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459572572,49.86,66445.29,6.0,0.34783,0.00014,18.90068]
[1780459573051,49.87,66443.14,6.0,0.34756,0.00014,18.89454]
[1780459574335,49.87,66444.53,6.0,0.34776,0.00014,18.89905]
[1780459574724,49.87,66450.81,6.0,0.34867,0.00015,18.91907]
[1780459576345,49.87,66455.8,6.0,0.3494,0.00015,18.93485]
[1780459576785,49.88,66457.93,6.0,0.34974,0.00015,18.94213]
[1780459577472,49.88,66457.93,6.0,0.34974,0.00015,18.94213]
[1780459577710,49.88,66457.93,6.0,0.34974,0.00015,18.94213]
[1780459577781,49.89,66457.01,6.0,0.34962,0.00015,18.93967]
[1780459578134,49.89,66457.01,6.0,0.34962,0.00015,18.93967]
[1780459578891,49.89,66460.09,6.0,0.35007,0.00015,18.9494]
[1780459579199,49.89,66460.09,6.0,0.35007,0.00015,18.9494]
[1780459579747,49.89,66460.09,6.0,0.35007,0.00015,18.9494]
[1780459579755,49.89,66464.93,6.0,0.35078,0.00015,18.96463]
[1780459579954,49.89,66464.93,6.0,0.35078,0.00015,18.96463]
[1780459580596,49.89,66474.06,6.0,0.35211,0.00015,18.99317]
[1780459581353,49.89,66474.06,6.0,0.35211,0.00015,18.99317]
[1780459581688,49.89,66474.06,6.0,0.35211,0.00015,18.99317]
[1780459582427,49.89,66479.14,6.0,0.35285,0.00015,19.00896]
[1780459583444,49.89,66474.81,6.0,0.35222,0.00015,18.99552]
[1780459583826,49.89,66478.52,6.0,0.35276,0.00015,19.00703]
[1780459583981,49.89,66478.52,6.0,0.35276,0.00015,19.00703]
[1780459584320,49.89,66478.52,6.0,0.35276,0.00015,19.00703]
[1780459585180,49.89,66480.16,6.0,0.35299,0.00015,19.01211]
[1780459585365,49.89,66480.16,6.0,0.35299,0.00015,19.01211]
[1780459586513,49.89,66476.63,6.0,0.35248,0.00015,19.00116]
[1780459586822,49.89,66478.85,6.0,0.3528,0.00015,19.00803]
[1780459586915,49.89,66478.85,6.0,0.3528,0.00015,19.00803]
[1780459587133,49.89,66478.85,6.0,0.3528,0.00015,19.00803]
[1780459587387,49.89,66478.85,6.0,0.3528,0.00015,19.00803]
[1780459587589,49.89,66478.85,6.0,0.3528,0.00015,19.00803]
[1780459587685,49.89,66501.39,6.0,0.35609,0.00015,19.07724]
[1780459588621,49.89,66501.39,6.0,0.35609,0.00015,19.07724]
[1780459588704,49.89,66512.23,6.0,0.35767,0.00015,19.11003]
[1780459589239,49.89,66512.23,6.0,0.35767,0.00015,19.11003]
[1780459589397,49.89,66512.23,6.0,0.35767,0.00015,19.11003]
[1780459589530,49.89,66512.23,6.0,0.35767,0.00015,19.11003]
[1780459590030,49.89,66510.53,6.0,0.35742,0.00015,19.10489]
[1780459590737,49.86,66493.52,6.0,0.35486,0.00015,19.05165]
[1780459591603,49.86,66484.92,6.0,0.35358,0.00015,19.02167]
[1780459592034,49.86,66484.92,6.0,0.35358,0.00015,19.02167]
[1780459592745,49.86,66492.8,6.0,0.35473,0.00015,19.04586]
[1780459592995,49.86,66492.8,6.0,0.35473,0.00015,19.04586]
[1780459593036,49.86,66492.8,6.0,0.35473,0.00015,19.04586]
[1780459593147,49.86,66492.8,6.0,0.35473,0.00015,19.04586]
[1780459593426,49.86,66492.8,6.0,0.35473,0.00015,19.04586]
[1780459594026,49.86,66488.33,6.0,0.35407,0.00015,19.03213]
[1780459594127,49.86,66488.33,6.0,0.35407,0.00015,19.03213]
[1780459594139,49.86,66488.33,6.0,0.35407,0.00015,19.03213]
[1780459594327,49.86,66488.33,6.0,0.35407,0.00015,19.03213]
[1780459594522,49.86,66488.33,6.0,0.35407,0.00015,19.03213]
[1780459594630,49.86,66468.28,6.0,0.35114,0.00015,18.96956]
[1780459595348,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459595833,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459595859,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459596238,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459596401,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459596586,49.86,66450.44,6.0,0.34854,0.00015,18.91333]
[1780459596767,49.86,66438.73,6.0,0.34685,0.00014,18.87605]
[1780459597230,49.86,66438.73,6.0,0.34685,0.00014,18.87605]
[1780459597554,49.86,66438.73,6.0,0.34685,0.00014,18.87605]
[1780459597640,49.86,66438.73,6.0,0.34685,0.00014,18.87605]
[1780459597652,49.86,66424.81,6.0,0.34483,0.00014,18.83127]
[1780459597900,49.86,66424.81,6.0,0.34483,0.00014,18.83127]
[1780459597981,49.86,66424.81,6.0,0.34483,0.00014,18.83127]
[1780459598150,49.86,66424.81,6.0,0.34483,0.00014,18.83127]
[1780459598605,49.85,66419.19,6.0,0.34402,0.00014,18.81294]
[1780459598854,49.85,66419.19,6.0,0.34402,0.00014,18.81294]
[1780459599415,49.85,66419.19,6.0,0.34402,0.00014,18.81294]
[1780459600316,49.85,66421.66,6.0,0.34437,0.00014,18.82088]
[1780459600344,49.85,66421.66,6.0,0.34437,0.00014,18.82088]
[1780459600361,49.85,66421.66,6.0,0.34437,0.00014,18.82088]
[1780459600404,49.85,66421.66,6.0,0.34437,0.00014,18.82088]
[1780459601666,49.85,66417.28,6.0,0.34374,0.00014,18.80669]
[1780459601672,49.85,66417.28,6.0,0.34374,0.00014,18.80669]
[1780459602076,49.86,66413.28,6.0,0.34317,0.00014,18.79375]
[1780459602639,49.86,66413.28,6.0,0.34317,0.00014,18.79375]
[1780459602748,49.86,66413.28,6.0,0.34317,0.00014,18.79375]
[1780459602689,49.85,66405.0,6.0,0.34197,0.00014,18.76661]
[1780459603106,49.85,66405.0,6.0,0.34197,0.00014,18.76661]
[1780459603491,49.85,66405.0,6.0,0.34197,0.00014,18.76661]
[1780459603729,49.85,66405.0,6.0,0.34197,0.00014,18.76661]
[1780459603768,49.85,66405.0,6.0,0.34197,0.00014,18.76661]
[1780459603778,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459603824,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604215,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604234,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604540,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604714,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604784,49.85,66397.77,6.0,0.34093,0.00014,18.74279]
[1780459604759,49.85,66382.73,6.0,0.33876,0.00014,18.6929]
[1780459604831,49.85,66382.73,6.0,0.33876,0.00014,18.6929]
[1780459604949,49.85,66382.73,6.0,0.33876,0.00014,18.6929]
[1780459605625,49.85,66370.76,6.0,0.33704,0.00014,18.65283]
[1780459606076,49.85,66370.76,6.0,0.33704,0.00014,18.65283]
[1780459607304,49.85,66367.28,6.0,0.33655,0.00014,18.64114]
[1780459608149,49.85,66368.87,6.0,0.33678,0.00014,18.64655]
[1780459608378,49.85,66368.87,6.0,0.33678,0.00014,18.64655]
[1780459608546,49.85,66368.87,6.0,0.33678,0.00014,18.64655]
[1780459608598,49.86,66374.53,6.0,0.33759,0.00014,18.66568]
[1780459608846,49.86,66374.53,6.0,0.33759,0.00014,18.66568]
[1780459608846,49.86,66374.53,6.0,0.33759,0.00014,18.66568]
[1780459609089,49.86,66374.53,6.0,0.33759,0.00014,18.66568]
[1780459609216,49.86,66374.53,6.0,0.33759,0.00014,18.66568]
[1780459609400,49.86,66382.89,6.0,0.33879,0.00014,18.69363]
[1780459610075,49.86,66382.89,6.0,0.33879,0.00014,18.69363]
[1780459610578,49.86,66382.89,6.0,0.33879,0.00014,18.69363]
[1780459611914,49.86,66385.32,6.0,0.33915,0.00014,18.70178]
[1780459612175,49.86,66385.32,6.0,0.33915,0.00014,18.70178]
[1780459612253,49.86,66385.32,6.0,0.33915,0.00014,18.70178]
[1780459612435,49.86,66385.32,6.0,0.33915,0.00014,18.70178]
[1780459612509,49.86,66376.77,6.0,0.33792,0.00014,18.67326]
[1780459613201,49.86,66376.77,6.0,0.33792,0.00014,18.67326]
[1780459613428,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614102,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614127,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614152,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614171,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614267,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614321,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614702,49.86,66370.37,6.0,0.337,0.00014,18.6518]
[1780459614766,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459614818,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459614850,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615108,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615119,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615245,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615400,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615568,49.86,66363.73,6.0,0.33605,0.00014,18.62952]
[1780459615655,49.86,66355.69,6.0,0.3349,0.00014,18.60229]
[1780459615900,49.86,66355.69,6.0,0.3349,0.00014,18.60229]
[1780459616550,49.86,66355.69,6.0,0.3349,0.00014,18.60229]
[1780459617212,49.86,66351.85,6.0,0.33436,0.00014,18.5894]
[1780459617553,49.86,66351.85,6.0,0.33436,0.00014,18.5894]
[1780459618020,49.86,66356.75,6.0,0.33506,0.00014,18.60605]
[1780459618610,49.86,66356.75,6.0,0.33506,0.00014,18.60605]
[1780459618985,49.86,66356.68,6.0,0.33506,0.00014,18.606]
[1780459619692,49.86,66348.54,6.0,0.3339,0.00014,18.5784]
[1780459619873,49.86,66348.54,6.0,0.3339,0.00014,18.5784]
[1780459620818,49.86,66348.54,6.0,0.3339,0.00014,18.5784]
[1780459621538,49.86,66345.21,6.0,0.33343,0.00014,18.56703]
[1780459621654,49.86,66345.21,6.0,0.33343,0.00014,18.56703]
[1780459621658,49.87,66341.73,6.0,0.33293,0.00014,18.55522]
[1780459622573,49.87,66341.73,6.0,0.33293,0.00014,18.55522]
[1780459622620,49.87,66331.88,6.0,0.33153,0.00014,18.52148]
[1780459623321,49.87,66331.88,6.0,0.33153,0.00014,18.52148]
[1780459623341,49.87,66331.88,6.0,0.33153,0.00014,18.52148]
[1780459623509,49.87,66324.12,6.0,0.33043,0.00014,18.49473]
[1780459623951,49.87,66324.12,6.0,0.33043,0.00014,18.49473]
[1780459624348,49.87,66324.12,6.0,0.33043,0.00014,18.49473]
[1780459624359,49.87,66324.12,6.0,0.33043,0.00014,18.49473]
[1780459624778,49.87,66324.12,6.0,0.33043,0.00014,18.49473]
[1780459624888,49.87,66325.74,6.0,0.33067,0.00014,18.5004]
[1780459625371,49.87,66325.74,6.0,0.33067,0.00014,18.5004]
[1780459626071,49.87,66323.05,6.0,0.33029,0.00014,18.49119]
[1780459626330,49.87,66323.05,6.0,0.33029,0.00014,18.49119]
[1780459626606,49.87,66323.05,6.0,0.33029,0.00014,18.49119]
[1780459626616,49.87,66316.64,6.0,0.32938,0.00014,18.46895]
[1780459627019,49.87,66316.64,6.0,0.32938,0.00014,18.46895]
[1780459627557,49.87,66316.64,6.0,0.32938,0.00014,18.46895]
[1780459628815,49.87,66313.58,6.0,0.32895,0.00014,18.45839]
[1780459629818,49.87,66311.75,6.0,0.32869,0.00014,18.45207]
[1780459631544,49.88,66319.61,6.0,0.32981,0.00014,18.4796]
[1780459632682,49.88,66316.39,6.0,0.32936,0.00014,18.4684]
[1780459633575,49.88,66317.0,6.0,0.32945,0.00014,18.47064]
[1780459633670,49.88,66317.0,6.0,0.32945,0.00014,18.47064]
[1780459634492,49.88,66316.57,6.0,0.32939,0.00014,18.46921]
[1780459634592,49.88,66316.66,6.0,0.3294,0.00014,18.46952]
[1780459635059,49.88,66316.66,6.0,0.3294,0.00014,18.46952]
[1780459636299,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636566,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636622,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636657,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636659,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636768,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636803,49.88,66315.0,6.0,0.32917,0.00014,18.4638]
[1780459636791,49.88,66308.44,6.0,0.32823,0.00014,18.44073]
[1780459636912,49.88,66308.44,6.0,0.32823,0.00014,18.44073]
[1780459637244,49.88,66308.44,6.0,0.32823,0.00014,18.44073]
[1780459637589,49.88,66308.44,6.0,0.32823,0.00014,18.44073]
[1780459638587,49.88,66312.22,6.0,0.32877,0.00014,18.45394]
[1780459638773,49.88,66312.22,6.0,0.32877,0.00014,18.45394]
[1780459638777,49.88,66312.22,6.0,0.32877,0.00014,18.45394]
[1780459639145,49.88,66312.75,6.0,0.32884,0.00014,18.45567]
[1780459639320,49.88,66312.75,6.0,0.32884,0.00014,18.45567]
[1780459639749,49.88,66312.75,6.0,0.32884,0.00014,18.45567]
[1780459640162,49.87,66309.61,6.0,0.32839,0.00014,18.44463]
[1780459640443,49.87,66309.61,6.0,0.32839,0.00014,18.44463]
[1780459640536,49.87,66309.61,6.0,0.32839,0.00014,18.44463]
[1780459641158,49.87,66304.42,6.0,0.32765,0.00014,18.42644]
[1780459642127,49.87,66302.52,6.0,0.32738,0.00014,18.41971]
[1780459642448,49.87,66302.52,6.0,0.32738,0.00014,18.41971]
[1780459642474,49.87,66302.52,6.0,0.32738,0.00014,18.41971]
[1780459642964,49.87,66303.39,6.0,0.3275,0.00014,18.42267]
[1780459643656,49.87,66303.39,6.0,0.3275,0.00014,18.42267]
[1780459646103,49.87,66303.32,6.0,0.32748,0.00014,18.42228]
[1780459646492,49.87,66303.32,6.0,0.32748,0.00014,18.42228]
[1780459647045,49.87,66302.43,6.0,0.32736,0.00014,18.41916]
[1780459648184,49.87,66299.62,6.0,0.32696,0.00014,18.40923]
[1780459648187,49.87,66299.62,6.0,0.32696,0.00014,18.40923]
[1780459648751,49.87,66299.62,6.0,0.32696,0.00014,18.40923]
[1780459648992,49.87,66299.68,6.0,0.32696,0.00014,18.40937]
[1780459649847,49.87,66299.68,6.0,0.32696,0.00014,18.40937]
[1780459650035,49.87,66300.29,6.0,0.32705,0.00014,18.41151]
[1780459650242,49.87,66300.29,6.0,0.32705,0.00014,18.41151]
[1780459650709,49.87,66306.81,6.0,0.32797,0.00014,18.43438]
[1780459651555,49.87,66306.81,6.0,0.32797,0.00014,18.43438]
[1780459651717,49.87,66300.64,6.0,0.32707,0.00014,18.40908]
[1780459652715,49.87,66300.64,6.0,0.32707,0.00014,18.40908]
[1780459653210,49.87,66300.8,6.0,0.32709,0.00014,18.40955]
[1780459655120,49.87,66300.93,6.0,0.3271,0.00014,18.40994]
[1780459656632,49.87,66300.1,6.0,0.32698,0.00014,18.40699]
[1780459657364,49.87,66298.71,6.0,0.32678,0.00014,18.40206]
[1780459658439,49.87,66298.61,6.0,0.32677,0.00014,18.40168]
[1780459661591,49.86,66291.72,6.0,0.32579,0.00014,18.37728]
[1780459664526,49.86,66296.85,6.0,0.32651,0.00014,18.39535]
[1780459665816,49.86,66306.06,6.0,0.32782,0.00014,18.4277]
[1780459666455,49.86,66306.06,6.0,0.32782,0.00014,18.4277]
[1780459668841,49.86,66304.9,6.0,0.32765,0.00014,18.42354]
[1780459668991,49.86,66300.48,6.0,0.32702,0.00014,18.40795]
[1780459672086,49.86,66295.67,6.0,0.32633,0.00014,18.39091]
[1780459672825,49.86,66295.67,6.0,0.32633,0.00014,18.39091]
[1780459672865,49.86,66288.08,6.0,0.32526,0.00014,18.36402]
[1780459677900,49.86,66290.03,6.0,0.32553,0.00014,18.37091]
[1780459680915,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459680939,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459680951,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459681073,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459681260,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459681351,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459681744,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459681820,49.86,66288.79,6.0,0.32536,0.00014,18.3665]
[1780459682102,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682159,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682407,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682800,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682845,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682902,49.86,66293.32,6.0,0.326,0.00014,18.38255]
[1780459682902,49.86,66269.69,6.0,0.32266,0.00014,18.29834]
[1780459683039,49.86,66269.69,6.0,0.32266,0.00014,18.29834]
[1780459683582,49.86,66269.69,6.0,0.32266,0.00014,18.29834]
[1780459683712,49.86,66269.69,6.0,0.32266,0.00014,18.29834]
[1780459683886,49.86,66269.69,6.0,0.32266,0.00014,18.29834]
[1780459683808,49.86,66268.64,6.0,0.32251,0.00014,18.29463]
[1780459683967,49.86,66268.64,6.0,0.32251,0.00014,18.29463]
[1780459684137,49.86,66268.64,6.0,0.32251,0.00014,18.29463]
[1780459684847,49.86,66268.64,6.0,0.32251,0.00014,18.29463]
[1780459685306,49.86,66266.68,6.0,0.32223,0.00014,18.28758]
[1780459685719,49.86,66266.68,6.0,0.32223,0.00014,18.28758]
[1780459685734,49.86,66266.68,6.0,0.32223,0.00014,18.28758]
[1780459686020,49.86,66265.95,6.0,0.32214,0.00014,18.28508]
[1780459687172,49.86,66264.73,6.0,0.32196,0.00014,18.28069]
[1780459687348,49.86,66264.73,6.0,0.32196,0.00014,18.28069]
[1780459688892,49.86,66260.96,6.0,0.32143,0.00014,18.26718]
[1780459689037,49.86,66259.14,6.0,0.32118,0.00014,18.26068]
[1780459689616,49.86,66259.14,6.0,0.32118,0.00014,18.26068]
[1780459690178,49.87,66257.5,6.0,0.32096,0.00014,18.25492]
[1780459691489,49.87,66255.51,6.0,0.32068,0.00014,18.24772]
[1780459691698,49.87,66255.51,6.0,0.32068,0.00014,18.24772]
[1780459692491,49.87,66254.46,6.0,0.32054,0.00014,18.24411]
[1780459693648,49.87,66250.25,6.0,0.31995,0.00014,18.22885]
[1780459694106,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694185,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694186,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694295,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694348,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694660,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459694876,49.87,66247.18,6.0,0.31952,0.00014,18.21791]
[1780459695695,49.87,66246.22,6.0,0.31939,0.00014,18.21442]
[1780459695760,49.87,66237.03,6.0,0.31811,0.00014,18.18115]
[1780459696034,49.87,66237.03,6.0,0.31811,0.00014,18.18115]
[1780459696471,49.87,66237.03,6.0,0.31811,0.00014,18.18115]
[1780459696696,49.87,66237.03,6.0,0.31811,0.00014,18.18115]
[1780459696925,49.87,66230.69,6.0,0.31722,0.00014,18.15807]
[1780459698331,49.87,66231.75,6.0,0.31737,0.00014,18.16196]
[1780459699915,49.88,66237.4,6.0,0.31817,0.00014,18.18283]
[1780459699073,49.88,66231.01,6.0,0.31728,0.00014,18.15959]
[1780459700034,49.88,66231.01,6.0,0.31728,0.00014,18.15959]
[1780459700055,49.88,66231.01,6.0,0.31728,0.00014,18.15959]
[1780459700378,49.88,66231.01,6.0,0.31728,0.00014,18.15959]
[1780459700913,49.88,66231.01,6.0,0.31728,0.00014,18.15959]
[1780459700447,49.88,66236.89,6.0,0.31811,0.00014,18.18129]
[1780459701226,49.88,66236.89,6.0,0.31811,0.00014,18.18129]
[1780459701495,49.88,66236.89,6.0,0.31811,0.00014,18.18129]
[1780459701572,49.88,66255.62,6.0,0.32075,0.00014,18.24957]
[1780459703093,49.88,66252.45,6.0,0.32031,0.00014,18.23825]
[1780459703320,49.88,66252.45,6.0,0.32031,0.00014,18.23825]
[1780459703790,49.88,66252.45,6.0,0.32031,0.00014,18.23825]
[1780459703925,49.88,66252.45,6.0,0.32031,0.00014,18.23825]
[1780459703964,49.89,66256.44,6.0,0.32088,0.00014,18.25289]
[1780459704612,49.89,66256.44,6.0,0.32088,0.00014,18.25289]
[1780459704636,49.89,66265.78,6.0,0.3222,0.00014,18.28655]
[1780459705286,49.89,66265.78,6.0,0.3222,0.00014,18.28655]
[1780459705554,49.89,66265.78,6.0,0.3222,0.00014,18.28655]
[1780459705799,49.89,66265.78,6.0,0.3222,0.00014,18.28655]
[1780459705947,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459705981,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459705984,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706105,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706378,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706556,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706632,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706644,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706839,49.89,66270.15,6.0,0.32282,0.00014,18.30239]
[1780459706866,49.89,66257.59,6.0,0.32105,0.00014,18.25725]
[1780459706953,49.89,66257.59,6.0,0.32105,0.00014,18.25725]
[1780459707231,49.89,66257.59,6.0,0.32105,0.00014,18.25725]
[1780459707503,49.89,66257.59,6.0,0.32105,0.00014,18.25725]
[1780459707706,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459707990,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708113,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708135,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708164,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708623,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708695,49.89,66246.82,6.0,0.31954,0.00014,18.21823]
[1780459708787,49.89,66252.89,6.0,0.3204,0.00014,18.24046]
[1780459709170,49.89,66252.89,6.0,0.3204,0.00014,18.24046]
[1780459710069,49.89,66253.32,6.0,0.32046,0.00014,18.24201]
[1780459711201,49.89,66252.78,6.0,0.32039,0.00014,18.24016]
[1780459712356,49.89,66257.29,6.0,0.321,0.00014,18.25295]
[1780459712386,49.89,66257.29,6.0,0.321,0.00014,18.25295]
[1780459713217,49.89,66258.71,6.0,0.3212,0.00014,18.25818]
[1780459713472,49.89,66258.71,6.0,0.3212,0.00014,18.25818]
[1780459714271,49.9,66258.5,6.0,0.32118,0.00014,18.25751]
[1780459715397,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715449,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715612,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715793,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715839,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715898,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459715921,49.9,66259.7,6.0,0.32135,0.00014,18.26192]
[1780459716277,49.9,66258.47,6.0,0.32119,0.00014,18.25765]
[1780459716309,49.9,66270.41,6.0,0.32287,0.00014,18.30059]
[1780459717010,49.9,66270.41,6.0,0.32287,0.00014,18.30059]
[1780459717215,49.9,66277.26,6.0,0.32384,0.00014,18.32516]
[1780459718499,49.9,66277.26,6.0,0.32384,0.00014,18.32516]
[1780459719052,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459719326,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459719364,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459719658,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459719837,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459719935,49.9,66276.53,6.0,0.32374,0.00014,18.3226]
[1780459720091,49.9,66272.7,6.0,0.3232,0.00014,18.30901]
[1780459720292,49.9,66272.7,6.0,0.3232,0.00014,18.30901]
[1780459720546,49.9,66272.7,6.0,0.3232,0.00014,18.30901]
[1780459720717,49.9,66272.7,6.0,0.3232,0.00014,18.30901]
[1780459720935,49.9,66272.7,6.0,0.3232,0.00014,18.30901]
[1780459720938,49.9,66253.92,6.0,0.32056,0.00014,18.24148]
[1780459720974,49.9,66253.92,6.0,0.32056,0.00014,18.24148]
[1780459721258,49.9,66253.92,6.0,0.32056,0.00014,18.24148]
[1780459721339,49.9,66253.92,6.0,0.32056,0.00014,18.24148]
[1780459721365,49.9,66246.21,6.0,0.31947,0.00014,18.21352]
[1780459722907,49.9,66246.21,6.0,0.31947,0.00014,18.21352]
[1780459722954,49.9,66249.66,6.0,0.31997,0.00014,18.22626]
[1780459723665,49.9,66249.66,6.0,0.31997,0.00014,18.22626]
[1780459727628,49.91,66250.64,6.0,0.32012,0.00014,18.23015]
[1780459727754,49.91,66250.64,6.0,0.32012,0.00014,18.23015]
[1780459728324,49.91,66250.22,6.0,0.32007,0.00014,18.22884]
[1780459729621,49.91,66249.7,6.0,0.31999,0.00014,18.22696]
[1780459730309,49.91,66255.8,6.0,0.32086,0.00014,18.24925]
[1780459731740,49.91,66255.8,6.0,0.32086,0.00014,18.24925]
[1780459732326,49.91,66260.83,6.0,0.32157,0.00014,18.26751]
[1780459733121,49.92,66260.09,6.0,0.32148,0.00014,18.265]
[1780459733923,49.92,66260.09,6.0,0.32148,0.00014,18.265]
[1780459735918,49.92,66259.82,6.0,0.32144,0.00014,18.26411]
[1780459737364,49.92,66260.22,6.0,0.32151,0.00014,18.2657]
[1780459738377,49.92,66260.13,6.0,0.3215,0.00014,18.26545]
[1780459738413,49.92,66260.13,6.0,0.3215,0.00014,18.26545]
[1780459738469,49.92,66260.13,6.0,0.3215,0.00014,18.26545]
[1780459738530,49.92,66266.77,6.0,0.32243,0.00014,18.2894]
[1780459739144,49.92,66266.77,6.0,0.32243,0.00014,18.2894]
[1780459739372,49.92,66273.01,6.0,0.32332,0.00014,18.31182]
[1780459740164,49.92,66273.01,6.0,0.32332,0.00014,18.31182]
[1780459740968,49.92,66273.01,6.0,0.32332,0.00014,18.31182]
[1780459741516,49.92,66273.59,6.0,0.3234,0.00014,18.31395]
[1780459741670,49.92,66273.59,6.0,0.3234,0.00014,18.31395]
[1780459741802,49.92,66273.59,6.0,0.3234,0.00014,18.31395]
[1780459741864,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742095,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742392,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742455,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742572,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742643,49.92,66283.51,6.0,0.3248,0.00014,18.34933]
[1780459742737,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459742996,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743083,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743192,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743526,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743704,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743832,49.92,66302.62,6.0,0.32751,0.00014,18.41682]
[1780459743928,49.92,66306.81,6.0,0.3281,0.00014,18.43147]
[1780459744077,49.92,66306.81,6.0,0.3281,0.00014,18.43147]
[1780459744116,49.92,66306.81,6.0,0.3281,0.00014,18.43147]
[1780459744220,49.92,66306.81,6.0,0.3281,0.00014,18.43147]
[1780459745104,49.92,66302.96,6.0,0.32756,0.00014,18.41797]
[1780459745347,49.92,66302.96,6.0,0.32756,0.00014,18.41797]
[1780459746039,49.92,66304.49,6.0,0.32777,0.00014,18.42323]
[1780459746941,49.92,66304.49,6.0,0.32777,0.00014,18.42323]
[1780459747136,49.92,66303.61,6.0,0.32765,0.00014,18.42015]
[1780459747243,49.92,66303.61,6.0,0.32765,0.00014,18.42015]
[1780459747834,49.92,66303.61,6.0,0.32765,0.00014,18.42015]
[1780459747918,49.92,66303.61,6.0,0.32765,0.00014,18.42015]
[1780459747955,49.92,66303.61,6.0,0.32765,0.00014,18.42015]
[1780459748194,49.92,66300.92,6.0,0.32726,0.00014,18.41061]
[1780459748454,49.92,66300.92,6.0,0.32726,0.00014,18.41061]
[1780459749106,49.92,66305.6,6.0,0.32792,0.00014,18.42702]
[1780459749290,49.92,66305.6,6.0,0.32792,0.00014,18.42702]
[1780459750592,49.92,66303.32,6.0,0.3276,0.00014,18.41899]
[1780459750824,49.92,66303.32,6.0,0.3276,0.00014,18.41899]
[1780459750850,49.92,66292.89,6.0,0.32612,0.00014,18.38218]
[1780459751030,49.92,66292.89,6.0,0.32612,0.00014,18.38218]
[1780459751077,49.92,66292.89,6.0,0.32612,0.00014,18.38218]
[1780459752657,49.92,66289.71,6.0,0.32567,0.00014,18.37094]
[1780459752722,49.92,66289.71,6.0,0.32567,0.00014,18.37094]
[1780459752994,49.92,66289.71,6.0,0.32567,0.00014,18.37094]
[1780459753805,49.92,66293.16,6.0,0.32615,0.00014,18.3831]
[1780459753849,49.92,66299.85,6.0,0.3271,0.00014,18.40665]
[1780459754172,49.92,66299.85,6.0,0.3271,0.00014,18.40665]
[1780459754200,49.92,66299.85,6.0,0.3271,0.00014,18.40665]
[1780459754478,49.92,66305.8,6.0,0.32794,0.00014,18.42753]
[1780459756126,49.92,66305.67,6.0,0.32792,0.00014,18.42704]
[1780459756624,49.92,66305.67,6.0,0.32792,0.00014,18.42704]
[1780459756657,49.92,66305.67,6.0,0.32792,0.00014,18.42704]
[1780459756878,49.92,66305.67,6.0,0.32792,0.00014,18.42704]
[1780459757095,49.92,66301.7,6.0,0.32736,0.00014,18.41301]
[1780459757499,49.92,66293.78,6.0,0.32623,0.00014,18.38512]
[1780459758162,49.92,66293.78,6.0,0.32623,0.00014,18.38512]
[1780459760116,49.91,66293.92,6.0,0.32625,0.00014,18.38555]
[1780459761512,49.91,66295.79,6.0,0.32651,0.00014,18.39213]
[1780459761576,49.91,66295.79,6.0,0.32651,0.00014,18.39213]
[1780459762047,49.91,66300.87,6.0,0.32723,0.00014,18.40999]
[1780459762088,49.91,66300.87,6.0,0.32723,0.00014,18.40999]
[1780459762100,49.91,66300.87,6.0,0.32723,0.00014,18.40999]
[1780459762161,49.91,66300.87,6.0,0.32723,0.00014,18.40999]
[1780459762190,49.91,66300.87,6.0,0.32723,0.00014,18.40999]
[1780459762534,49.91,66306.69,6.0,0.32806,0.00014,18.43038]
[1780459763050,49.91,66306.69,6.0,0.32806,0.00014,18.43038]
[1780459763133,49.91,66306.69,6.0,0.32806,0.00014,18.43038]
[1780459763541,49.91,66298.11,6.0,0.32684,0.00014,18.40022]
[1780459764260,49.91,66298.11,6.0,0.32684,0.00014,18.40022]
[1780459764304,49.91,66298.11,6.0,0.32684,0.00014,18.40022]
[1780459764776,49.91,66298.11,6.0,0.32684,0.00014,18.40022]
[1780459764968,49.91,66298.11,6.0,0.32684,0.00014,18.40022]
[1780459764833,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765028,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765151,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765342,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765437,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765555,49.91,66290.67,6.0,0.32578,0.00014,18.37391]
[1780459765564,49.92,66278.48,6.0,0.32407,0.00014,18.33082]
[1780459767188,49.92,66275.17,6.0,0.3236,0.00014,18.319]
[1780459768749,49.92,66275.1,6.0,0.32359,0.00014,18.31877]
[1780459769358,49.92,66276.03,6.0,0.32372,0.00014,18.32216]
[1780459770071,49.92,66275.99,6.0,0.32372,0.00014,18.32201]
[1780459771099,49.92,66276.11,6.0,0.32374,0.00014,18.32247]
[1780459772210,49.92,66275.74,6.0,0.32366,0.00014,18.31757]
[1780459775856,49.92,66272.58,6.0,0.32322,0.00014,18.30637]
[1780459776413,49.92,66268.99,6.0,0.32271,0.00014,18.29359]
[1780459777007,49.92,66268.99,6.0,0.32271,0.00014,18.29359]
[1780459777099,49.92,66265.7,6.0,0.32225,0.00014,18.28179]
[1780459777502,49.92,66265.7,6.0,0.32225,0.00014,18.28179]
[1780459777649,49.92,66256.64,6.0,0.32097,0.00014,18.24922]
[1780459778943,49.92,66256.64,6.0,0.32097,0.00014,18.24922]
[1780459778961,49.92,66256.64,6.0,0.32097,0.00014,18.24922]
[1780459779243,49.92,66252.38,6.0,0.32038,0.00014,18.23397]
[1780459779816,49.92,66252.38,6.0,0.32038,0.00014,18.23397]
[1780459780079,49.92,66251.88,6.0,0.32032,0.00014,18.23226]
[1780459780522,49.92,66251.88,6.0,0.32032,0.00014,18.23226]
[1780459782730,49.92,66249.74,6.0,0.32002,0.00014,18.22461]
[1780459783217,49.92,66250.31,6.0,0.3201,0.00014,18.22678]
[1780459785303,49.93,66250.25,6.0,0.3201,0.00014,18.22678]
[1780459785511,49.93,66250.25,6.0,0.3201,0.00014,18.22678]
[1780459786207,49.93,66255.69,6.0,0.32087,0.00014,18.24656]
[1780459786521,49.93,66255.69,6.0,0.32087,0.00014,18.24656]
[1780459786713,49.93,66261.77,6.0,0.32173,0.00014,18.26858]
[1780459787970,49.93,66261.77,6.0,0.32173,0.00014,18.26858]
[1780459788727,49.93,66273.71,6.0,0.32342,0.00014,18.31155]
[1780459790109,49.93,66273.67,6.0,0.32342,0.00014,18.31146]
[1780459791013,49.93,66273.67,6.0,0.32342,0.00014,18.31146]
[1780459790741,49.93,66267.92,6.0,0.32261,0.00014,18.29092]
[1780459793079,49.93,66271.62,6.0,0.32314,0.00014,18.30426]
[1780459794228,49.93,66268.51,6.0,0.3227,0.00014,18.29318]
[1780459794384,49.93,66268.51,6.0,0.3227,0.00014,18.29318]
[1780459795172,49.93,66266.74,6.0,0.32245,0.00014,18.28687]
[1780459795544,49.93,66266.74,6.0,0.32245,0.00014,18.28687]
[1780459795905,49.93,66266.74,6.0,0.32245,0.00014,18.28687]
[1780459797013,49.94,66271.56,6.0,0.32314,0.00014,18.30424]
[1780459796788,49.94,66279.9,6.0,0.32431,0.00014,18.33399]
[1780459797618,49.94,66279.9,6.0,0.32431,0.00014,18.33399]
[1780459799014,49.94,66282.18,6.0,0.32464,0.00014,18.34214]
[1780459799319,49.94,66280.34,6.0,0.32438,0.00014,18.33566]
[1780459799523,49.94,66280.34,6.0,0.32438,0.00014,18.33566]
[1780459800811,49.94,66270.65,6.0,0.32302,0.00014,18.3012]
[1780459803057,49.94,66265.24,6.0,0.32226,0.00014,18.28187]
[1780459804051,49.94,66265.24,6.0,0.32226,0.00014,18.28187]
[1780459804519,49.94,66264.62,6.0,0.32217,0.00014,18.27971]
[1780459805032,49.94,66264.62,6.0,0.32217,0.00014,18.27971]
[1780459805040,49.94,66274.44,6.0,0.32356,0.00014,18.31498]
[1780459805371,49.94,66274.44,6.0,0.32356,0.00014,18.31498]
[1780459806034,49.94,66274.44,6.0,0.32356,0.00014,18.31498]
[1780459805846,49.94,66281.95,6.0,0.32462,0.00014,18.34172]
[1780459807539,49.94,66280.91,6.0,0.32448,0.00014,18.33806]
[1780459807654,49.94,66280.91,6.0,0.32448,0.00014,18.33806]
[1780459808546,49.94,66280.74,6.0,0.32446,0.00014,18.33754]
[1780459808662,49.94,66280.74,6.0,0.32446,0.00014,18.33754]
[1780459809214,49.94,66276.36,6.0,0.32384,0.00014,18.32195]
[1780459809977,49.94,66276.36,6.0,0.32384,0.00014,18.32195]
[1780459810017,49.94,66270.04,6.0,0.32295,0.00014,18.29942]
[1780459810565,49.94,66270.04,6.0,0.32295,0.00014,18.29942]
[1780459813991,49.95,66264.39,6.0,0.32216,0.00014,18.27931]
[1780459814640,49.95,66260.14,6.0,0.32156,0.00014,18.26409]
[1780459814909,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459815657,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459815674,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459815877,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459815908,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459816019,49.95,66253.4,6.0,0.32062,0.00014,18.23985]
[1780459815918,49.95,66247.42,6.0,0.31978,0.00014,18.2182]
[1780459816357,49.95,66247.42,6.0,0.31978,0.00014,18.2182]
[1780459816925,49.95,66234.61,6.0,0.31799,0.00014,18.17172]
[1780459817501,49.95,66234.61,6.0,0.31799,0.00014,18.17172]
[1780459819067,49.95,66242.44,6.0,0.31909,0.00014,18.20047]
[1780459819764,49.95,66242.44,6.0,0.31909,0.00014,18.20047]
[1780459820704,49.95,66243.01,6.0,0.31918,0.00014,18.20262]
[1780459820716,49.95,66243.01,6.0,0.31918,0.00014,18.20262]
[1780459820810,49.95,66243.01,6.0,0.31918,0.00014,18.20262]
[1780459820957,49.95,66245.87,6.0,0.31958,0.00014,18.21309]
[1780459821122,49.95,66245.87,6.0,0.31958,0.00014,18.21309]
[1780459821964,49.95,66252.45,6.0,0.32051,0.00014,18.23704]
[1780459822193,49.95,66252.45,6.0,0.32051,0.00014,18.23704]
[1780459822681,49.95,66252.45,6.0,0.32051,0.00014,18.23704]
[1780459822825,49.95,66252.45,6.0,0.32051,0.00014,18.23704]
[1780459823102,49.95,66258.09,6.0,0.3213,0.00014,18.25739]
[1780459823686,49.95,66258.09,6.0,0.3213,0.00014,18.25739]
[1780459823978,49.96,66269.48,6.0,0.32291,0.00014,18.29846]
[1780459824296,49.96,66269.48,6.0,0.32291,0.00014,18.29846]
[1780459825222,49.96,66270.13,6.0,0.32301,0.00014,18.30083]
[1780459826101,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826111,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826237,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826268,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826303,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826366,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826623,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826645,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826661,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826700,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459826718,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459827043,49.96,66269.11,6.0,0.32287,0.00014,18.29722]
[1780459827000,49.96,66310.51,6.0,0.32872,0.00014,18.44352]
[1780459827441,49.96,66310.51,6.0,0.32872,0.00014,18.44352]
[1780459827480,49.96,66310.51,6.0,0.32872,0.00014,18.44352]
[1780459827932,49.96,66310.51,6.0,0.32872,0.00014,18.44352]
[1780459828016,49.96,66321.65,6.0,0.3303,0.00014,18.48227]
[1780459828257,49.96,66321.65,6.0,0.3303,0.00014,18.48227]
[1780459828311,49.96,66321.65,6.0,0.3303,0.00014,18.48227]
[1780459828655,49.96,66321.65,6.0,0.3303,0.00014,18.48227]
[1780459828982,49.96,66321.65,6.0,0.3303,0.00014,18.48227]
[1780459829016,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829238,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829339,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829356,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829421,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829723,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829748,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829761,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459829891,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459830035,49.96,66312.94,6.0,0.32906,0.00014,18.45195]
[1780459830713,49.96,66311.91,6.0,0.32892,0.00014,18.4484]
[1780459830810,49.96,66311.91,6.0,0.32892,0.00014,18.4484]
[1780459831919,49.95,66308.73,6.0,0.32843,0.00014,18.43355]
[1780459834754,49.95,66309.6,6.0,0.32855,0.00014,18.4364]
[1780459836033,49.95,66309.36,6.0,0.32851,0.00014,18.4355]
[1780459837886,49.95,66310.02,6.0,0.3286,0.00014,18.43767]
[1780459837921,49.95,66310.02,6.0,0.3286,0.00014,18.43767]
[1780459838194,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459838580,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459838604,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459838625,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459838639,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459838916,49.95,66304.83,6.0,0.32786,0.00014,18.41952]
[1780459839094,49.95,66284.1,6.0,0.32493,0.00014,18.34646]
[1780459839584,49.95,66284.1,6.0,0.32493,0.00014,18.34646]
[1780459839637,49.95,66284.1,6.0,0.32493,0.00014,18.34646]
[1780459840345,49.95,66283.74,6.0,0.32487,0.00014,18.34511]
[1780459840451,49.95,66283.74,6.0,0.32487,0.00014,18.34511]
[1780459840652,49.95,66274.19,6.0,0.32353,0.00014,18.31113]
[1780459845663,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459845796,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459845844,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459845894,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459845933,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459846018,49.95,66274.91,6.0,0.32363,0.00014,18.31379]
[1780459846173,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459846197,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459846523,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459846658,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459846880,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459847091,49.95,66276.87,6.0,0.32391,0.00014,18.32084]
[1780459846902,49.95,66251.21,6.0,0.3203,0.00014,18.22869]
[1780459847507,49.95,66251.21,6.0,0.3203,0.00014,18.22869]
[1780459847892,49.95,66251.21,6.0,0.3203,0.00014,18.22869]
[1780459847963,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459848278,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459848353,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459848386,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459848396,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459848544,49.95,66241.73,6.0,0.31897,0.00014,18.19441]
[1780459849096,49.95,66253.91,6.0,0.32069,0.00014,18.2387]
[1780459849133,49.95,66253.91,6.0,0.32069,0.00014,18.2387]
[1780459849585,49.95,66253.91,6.0,0.32069,0.00014,18.2387]
[1780459849673,49.95,66253.91,6.0,0.32069,0.00014,18.2387]
[1780459850067,49.95,66253.91,6.0,0.32069,0.00014,18.2387]
[1780459851329,49.96,66259.0,6.0,0.32141,0.00014,18.25716]
[1780459852028,49.96,66259.0,6.0,0.32141,0.00014,18.25716]
[1780459852225,49.96,66258.58,6.0,0.32135,0.00014,18.2558]
[1780459852660,49.96,66258.58,6.0,0.32135,0.00014,18.2558]
[1780459852662,49.96,66258.58,6.0,0.32135,0.00014,18.2558]
[1780459852699,49.96,66258.58,6.0,0.32135,0.00014,18.2558]
[1780459852700,49.96,66265.78,6.0,0.32237,0.00014,18.28168]
[1780459853150,49.96,66265.78,6.0,0.32237,0.00014,18.28168]
[1780459853365,49.96,66272.79,6.0,0.32336,0.00014,18.30685]
[1780459856238,49.96,66276.83,6.0,0.32393,0.00014,18.32135]
[1780459856935,49.96,66276.83,6.0,0.32393,0.00014,18.32135]
[1780459856941,49.96,66276.83,6.0,0.32393,0.00014,18.32135]
[1780459858575,49.96,66281.81,6.0,0.32464,0.00014,18.33911]
[1780459858605,49.96,66289.18,6.0,0.32568,0.00014,18.36525]
[1780459859226,49.96,66289.18,6.0,0.32568,0.00014,18.36525]
[1780459859241,49.96,66289.18,6.0,0.32568,0.00014,18.36525]
[1780459862582,49.96,66291.65,6.0,0.32604,0.00014,18.37415]
[1780459862601,49.96,66284.11,6.0,0.32497,0.00014,18.34746]
[1780459864026,49.96,66284.11,6.0,0.32497,0.00014,18.34746]
[1780459864110,49.96,66284.11,6.0,0.32497,0.00014,18.34746]
[1780459864101,49.96,66291.43,6.0,0.32601,0.00014,18.37334]
[1780459864181,49.96,66291.43,6.0,0.32601,0.00014,18.37334]
[1780459864226,49.96,66291.43,6.0,0.32601,0.00014,18.37334]
[1780459864302,49.96,66284.45,6.0,0.32502,0.00014,18.34865]
[1780459866120,49.96,66284.45,6.0,0.32502,0.00014,18.34865]
[1780459866147,49.96,66272.06,6.0,0.32328,0.00014,18.30479]
[1780459866179,49.96,66272.06,6.0,0.32328,0.00014,18.30479]
[1780459866364,49.96,66272.06,6.0,0.32328,0.00014,18.30479]
[1780459866477,49.96,66272.06,6.0,0.32328,0.00014,18.30479]
[1780459866991,49.96,66272.06,6.0,0.32328,0.00014,18.30479]
[1780459867473,49.96,66271.93,6.0,0.32326,0.00014,18.30433]
[1780459867513,49.96,66258.15,6.0,0.32132,0.00014,18.25493]
[1780459868274,49.96,66258.15,6.0,0.32132,0.00014,18.25493]
[1780459868989,49.96,66258.15,6.0,0.32132,0.00014,18.25493]
[1780459870271,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459870522,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459870800,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459870988,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459871101,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459871147,49.97,66253.39,6.0,0.32066,0.00014,18.23787]
[1780459871122,49.97,66261.69,6.0,0.32183,0.00014,18.26795]
[1780459871274,49.97,66261.69,6.0,0.32183,0.00014,18.26795]
[1780459871284,49.97,66261.69,6.0,0.32183,0.00014,18.26795]
[1780459871378,49.97,66261.69,6.0,0.32183,0.00014,18.26795]
[1780459871465,49.97,66271.97,6.0,0.32328,0.00014,18.30479]
[1780459872304,49.97,66271.97,6.0,0.32328,0.00014,18.30479]
[1780459872466,49.97,66271.97,6.0,0.32328,0.00014,18.30479]
[1780459873397,49.97,66269.03,6.0,0.32287,0.00014,18.29434]
[1780459873456,49.97,66269.03,6.0,0.32287,0.00014,18.29434]
[1780459874479,49.97,66267.41,6.0,0.32264,0.00014,18.28858]
[1780459875338,49.97,66267.97,6.0,0.32272,0.00014,18.29063]
[1780459875423,49.97,66267.97,6.0,0.32272,0.00014,18.29063]
[1780459875618,49.97,66267.97,6.0,0.32272,0.00014,18.29063]
[1780459876719,49.97,66273.34,6.0,0.32348,0.00014,18.30987]
[1780459877128,49.97,66273.34,6.0,0.32348,0.00014,18.30987]
[1780459879174,49.97,66270.37,6.0,0.32307,0.00014,18.29936]
[1780459879786,49.97,66270.37,6.0,0.32307,0.00014,18.29936]
[1780459880487,49.97,66270.3,6.0,0.32306,0.00014,18.29919]
[1780459880638,49.97,66270.3,6.0,0.32306,0.00014,18.29919]
[1780459881433,49.97,66261.15,6.0,0.32177,0.00014,18.26643]
[1780459882333,49.97,66261.15,6.0,0.32177,0.00014,18.26643]
[1780459885339,49.98,66255.34,6.0,0.32096,0.00014,18.24569]
[1780459888625,49.98,66257.72,6.0,0.32131,0.00014,18.25451]
[1780459888638,49.98,66257.72,6.0,0.32131,0.00014,18.25451]
[1780459890036,49.98,66258.39,6.0,0.32141,0.00014,18.257]
[1780459890277,49.98,66262.29,6.0,0.32196,0.00014,18.27118]
[1780459890305,49.98,66262.29,6.0,0.32196,0.00014,18.27118]
[1780459893082,49.98,66268.11,6.0,0.32276,0.00014,18.28848]
[1780459895016,49.98,66266.04,6.0,0.32247,0.00014,18.28117]
[1780459895246,49.98,66264.47,6.0,0.32225,0.00014,18.27563]
[1780459895423,49.98,66264.47,6.0,0.32225,0.00014,18.27563]
[1780459895588,49.98,66264.47,6.0,0.32225,0.00014,18.27563]
[1780459896025,49.98,66264.47,6.0,0.32225,0.00014,18.27563]
[1780459896069,49.98,66264.47,6.0,0.32225,0.00014,18.27563]
[1780459896469,49.98,66259.83,6.0,0.3216,0.00014,18.25902]
[1780459896916,49.98,66259.83,6.0,0.3216,0.00014,18.25902]
[1780459896975,49.99,66245.69,6.0,0.31962,0.00014,18.20802]
[1780459897790,49.99,66245.69,6.0,0.31962,0.00014,18.20802]
[1780459898967,49.99,66240.45,6.0,0.31888,0.00014,18.18899]
[1780459900805,49.99,66240.45,6.0,0.31889,0.00014,18.18923]
[1780459903042,49.99,66240.13,6.0,0.31886,0.00014,18.18833]
[1780459903525,49.99,66239.91,6.0,0.31884,0.00014,18.18778]
[1780459906105,50.0,66241.04,6.0,0.319,0.00014,18.19202]
[1780459906699,50.0,66239.14,6.0,0.31874,0.00014,18.18536]
[1780459907446,50.0,66237.89,6.0,0.31857,0.00014,18.18081]
[1780459907944,50.0,66237.89,6.0,0.31857,0.00014,18.18081]
[1780459913712,50.01,66240.02,6.0,0.3189,0.00014,18.18934]
[1780459913785,50.01,66241.69,6.0,0.31914,0.00014,18.19554]
[1780459916409,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459916434,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459916459,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459916473,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459916600,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459917125,50.01,66241.85,6.0,0.31917,0.00014,18.19634]
[1780459916839,50.01,66234.79,6.0,0.31819,0.00014,18.17074]
[1780459917968,50.01,66228.78,6.0,0.31734,0.00014,18.14873]
[1780459923789,50.01,66226.18,6.0,0.31698,0.00014,18.13924]
[1780459925224,50.01,66225.02,6.0,0.31682,0.00014,18.135]
[1780459926426,50.01,66223.22,6.0,0.31657,0.00014,18.12842]
[1780459928522,50.01,66223.21,6.0,0.31657,0.00014,18.12843]
[1780459928522,50.01,66223.21,6.0,0.31657,0.00014,18.12843]
[1780459928645,50.01,66223.21,6.0,0.31657,0.00014,18.12843]
[1780459929223,50.01,66229.86,6.0,0.3175,0.00014,18.1529]
[1780459929287,50.01,66229.86,6.0,0.3175,0.00014,18.1529]
[1780459929777,50.01,66236.5,6.0,0.31843,0.00014,18.17714]
[1780459931155,50.01,66236.5,6.0,0.31843,0.00014,18.17714]
[1780459931166,50.01,66236.5,6.0,0.31843,0.00014,18.17714]
[1780459931158,50.02,66236.06,6.0,0.31838,0.00014,18.17569]
[1780459932119,50.02,66236.06,6.0,0.31838,0.00014,18.17569]
[1780459933580,50.02,66239.9,6.0,0.31892,0.00014,18.1898]
[1780459934376,50.02,66241.72,6.0,0.31918,0.00014,18.19655]
[1780459934383,50.02,66241.72,6.0,0.31918,0.00014,18.19655]
[1780459934948,50.02,66241.72,6.0,0.31918,0.00014,18.19655]
[1780459935021,50.02,66255.88,6.0,0.32118,0.00014,18.24799]
[1780459935982,50.02,66255.88,6.0,0.32118,0.00014,18.24799]
[1780459936108,50.02,66255.88,6.0,0.32118,0.00014,18.24799]
[1780459936467,50.02,66260.75,6.0,0.32187,0.00014,18.26557]
[1780459936717,50.02,66260.75,6.0,0.32187,0.00014,18.26557]
[1780459936859,50.02,66260.75,6.0,0.32187,0.00014,18.26557]
[1780459937128,50.02,66260.75,6.0,0.32187,0.00014,18.26557]
[1780459937175,50.02,66271.28,6.0,0.32335,0.00014,18.30332]
[1780459937368,50.02,66271.28,6.0,0.32335,0.00014,18.30332]
[1780459937987,50.02,66271.28,6.0,0.32335,0.00014,18.30332]
[1780459938696,50.02,66270.54,6.0,0.32325,0.00014,18.3007]
[1780459939007,50.02,66258.69,6.0,0.32158,0.00014,18.25829]
[1780459939465,50.02,66258.69,6.0,0.32158,0.00014,18.25829]
[1780459940609,50.02,66258.98,6.0,0.32162,0.00014,18.25934]
[1780459940932,50.02,66258.98,6.0,0.32162,0.00014,18.25934]
[1780459941438,50.03,66262.64,6.0,0.32214,0.00014,18.27261]
[1780459942229,50.03,66262.64,6.0,0.32214,0.00014,18.27261]
[1780459941865,50.03,66254.43,6.0,0.32099,0.00014,18.24315]
[1780459943014,50.03,66254.43,6.0,0.32099,0.00014,18.24315]
[1780459944472,50.03,66254.21,6.0,0.32096,0.00014,18.24244]
[1780459944947,50.03,66254.21,6.0,0.32096,0.00014,18.24244]
[1780459948113,50.03,66257.04,6.0,0.32137,0.00014,18.25294]
[1780459949352,50.03,66256.54,6.0,0.32131,0.00014,18.25128]
[1780459949393,50.03,66256.54,6.0,0.32131,0.00014,18.25128]
[1780459950884,50.03,66252.73,6.0,0.32078,0.00014,18.23763]
[1780459955962,50.04,66250.46,6.0,0.32045,0.00014,18.22633]
[1780459957792,50.04,66251.87,6.0,0.32065,0.00014,18.23151]
[1780459957797,50.04,66251.87,6.0,0.32065,0.00014,18.23151]
[1780459962390,50.05,66248.22,6.0,0.32016,0.00014,18.21881]
[1780459963017,50.05,66248.22,6.0,0.32016,0.00014,18.21881]
[1780459963037,50.05,66248.22,6.0,0.32016,0.00014,18.21881]
[1780459963100,50.05,66241.31,6.0,0.3192,0.00014,18.19388]
[1780459963340,50.05,66241.31,6.0,0.3192,0.00014,18.19388]
[1780459964019,50.05,66234.91,6.0,0.3183,0.00014,18.17068]
[1780459964696,50.05,66234.91,6.0,0.3183,0.00014,18.17068]
[1780459964749,50.05,66234.91,6.0,0.3183,0.00014,18.17068]
[1780459966359,50.05,66234.6,6.0,0.31827,0.00014,18.16973]
[1780459970061,50.05,66242.55,6.0,0.31939,0.00014,18.19895]
[1780459970557,50.05,66242.55,6.0,0.31939,0.00014,18.19895]
[1780459971209,50.05,66242.55,6.0,0.31939,0.00014,18.19895]
[1780459972756,50.06,66250.5,6.0,0.32051,0.00014,18.22782]
[1780459973697,50.06,66251.1,6.0,0.3206,0.00014,18.23003]
[1780459973811,50.06,66251.1,6.0,0.3206,0.00014,18.23003]
[1780459973949,50.06,66251.1,6.0,0.3206,0.00014,18.23003]
[1780459974089,50.06,66259.8,6.0,0.32182,0.00014,18.26137]
[1780459974556,50.06,66259.8,6.0,0.32182,0.00014,18.26137]
[1780459975096,50.06,66267.57,6.0,0.32292,0.00014,18.28924]
[1780459976650,50.06,66267.92,6.0,0.32297,0.00014,18.29053]
[1780459976791,50.06,66267.92,6.0,0.32297,0.00014,18.29053]
[1780459977110,50.06,66275.49,6.0,0.32404,0.00014,18.31753]
[1780459977493,50.06,66275.49,6.0,0.32404,0.00014,18.31753]
[1780459977672,50.06,66275.49,6.0,0.32404,0.00014,18.31753]
[1780459978118,50.06,66286.15,6.0,0.32554,0.00014,18.3553]
[1780459980950,50.06,66281.96,6.0,0.32496,0.00014,18.34069]
[1780459980951,50.06,66281.96,6.0,0.32496,0.00014,18.34069]
[1780459981290,50.06,66277.82,6.0,0.32438,0.00014,18.32601]
[1780459981570,50.06,66277.82,6.0,0.32438,0.00014,18.32601]
[1780459983305,50.06,66280.78,6.0,0.32479,0.00014,18.33651]
[1780459984160,50.06,66288.48,6.0,0.32588,0.00014,18.36378]
[1780459984842,50.06,66288.48,6.0,0.32588,0.00014,18.36378]
[1780459987622,50.06,66287.99,6.0,0.32583,0.00014,18.36237]
[1780459993228,50.06,66291.63,6.0,0.32633,0.00014,18.37502]
[1780459995275,50.06,66292.06,6.0,0.32639,0.00014,18.3765]
[1780459996120,50.06,66293.94,6.0,0.32666,0.00014,18.38323]
[1780459999090,50.06,66295.73,6.0,0.32692,0.00014,18.38958]
[1780460000589,50.06,66292.84,6.0,0.32651,0.00014,18.37934]
[1780460001284,50.06,66284.63,6.0,0.32535,0.00014,18.35037]
[1780460001493,50.06,66284.63,6.0,0.32535,0.00014,18.35037]
[1780460002261,50.06,66284.63,6.0,0.32535,0.00014,18.35037]
[1780460005496,50.06,66280.56,6.0,0.32477,0.00014,18.33595]
[1780460005512,50.06,66280.56,6.0,0.32477,0.00014,18.33595]
[1780460009340,50.06,66271.3,6.0,0.32347,0.00014,18.30306]
[1780460014498,50.06,66271.25,6.0,0.32343,0.00014,18.29934]
[1780460015486,50.06,66270.83,6.0,0.32338,0.00014,18.29787]
[1780460016640,50.06,66274.98,6.0,0.32396,0.00014,18.31267]
[1780460018402,50.07,66273.56,6.0,0.32376,0.00014,18.30766]
[1780460018532,50.07,66273.56,6.0,0.32376,0.00014,18.30766]
[1780460018551,50.07,66273.56,6.0,0.32376,0.00014,18.30766]
[1780460018561,50.07,66273.56,6.0,0.32376,0.00014,18.30766]
[1780460018786,50.07,66273.56,6.0,0.32376,0.00014,18.30766]
[1780460018802,50.07,66266.19,6.0,0.32273,0.00014,18.28139]
[1780460020909,50.07,66261.4,6.0,0.32205,0.00014,18.26426]
[1780460020951,50.07,66251.87,6.0,0.32072,0.00014,18.23005]
[1780460021402,50.07,66251.87,6.0,0.32072,0.00014,18.23005]
[1780460021940,50.07,66238.17,6.0,0.3188,0.00014,18.18052]
[1780460022924,50.07,66238.17,6.0,0.3188,0.00014,18.18052]
[1780460022996,50.07,66235.59,6.0,0.31845,0.00014,18.17135]
[1780460024322,50.07,66235.59,6.0,0.31845,0.00014,18.17135]
[1780460025487,50.07,66235.63,6.0,0.31846,0.00014,18.17162]
[1780460025493,50.07,66235.63,6.0,0.31846,0.00014,18.17162]
[1780460025853,50.07,66235.63,6.0,0.31846,0.00014,18.17162]
[1780460025866,50.07,66235.63,6.0,0.31846,0.00014,18.17162]
[1780460026211,50.07,66235.63,6.0,0.31846,0.00014,18.17162]
[1780460027424,50.07,66243.11,6.0,0.31951,0.00014,18.19904]
[1780460028137,50.07,66243.11,6.0,0.31951,0.00014,18.19904]
[1780460028258,50.07,66243.11,6.0,0.31951,0.00014,18.19904]
[1780460028594,50.08,66246.19,6.0,0.31996,0.00014,18.21041]
[1780460028852,50.08,66246.19,6.0,0.31996,0.00014,18.21041]
[1780460028874,50.08,66246.19,6.0,0.31996,0.00014,18.21041]
[1780460030136,50.08,66248.27,6.0,0.32025,0.00014,18.21793]
[1780460030237,50.08,66248.27,6.0,0.32025,0.00014,18.21793]
[1780460030242,50.08,66248.27,6.0,0.32025,0.00014,18.21793]
[1780460030576,50.08,66242.69,6.0,0.31948,0.00014,18.19805]
[1780460030926,50.08,66242.69,6.0,0.31948,0.00014,18.19805]
[1780460030938,50.08,66242.69,6.0,0.31948,0.00014,18.19805]
[1780460032268,50.08,66240.2,6.0,0.31913,0.00014,18.18902]
[1780460032369,50.08,66243.23,6.0,0.31956,0.00014,18.20023]
[1780460033324,50.08,66243.23,6.0,0.31956,0.00014,18.20023]
[1780460033760,50.08,66245.11,6.0,0.31983,0.00014,18.20703]
[1780460034394,50.08,66246.31,6.0,0.32,0.00014,18.21149]
[1780460034452,50.08,66246.31,6.0,0.32,0.00014,18.21149]
[1780460034821,50.08,66246.31,6.0,0.32,0.00014,18.21149]
[1780460035697,50.09,66246.33,6.0,0.32001,0.00014,18.2117]
[1780460035741,50.09,66246.33,6.0,0.32001,0.00014,18.2117]
[1780460035799,50.09,66246.54,6.0,0.32004,0.00014,18.21256]
[1780460041631,50.09,66241.61,6.0,0.31937,0.00014,18.1952]
[1780460044312,50.09,66241.68,6.0,0.31938,0.00014,18.19554]
[1780460045730,50.09,66247.1,6.0,0.32015,0.00014,18.21532]
[1780460045748,50.09,66247.1,6.0,0.32015,0.00014,18.21532]
[1780460045840,50.1,66261.91,6.0,0.32223,0.00014,18.26865]
[1780460046665,50.1,66253.48,6.0,0.32105,0.00014,18.23847]
[1780460047865,50.1,66253.48,6.0,0.32105,0.00014,18.23847]
[1780460049214,50.1,66251.2,6.0,0.32074,0.00014,18.23033]
[1780460050758,50.1,66252.65,6.0,0.32094,0.00014,18.23561]
[1780460051704,50.1,66261.63,6.0,0.32221,0.00014,18.26793]
[1780460052680,50.1,66261.63,6.0,0.32221,0.00014,18.26793]
[1780460053424,50.1,66261.68,6.0,0.32222,0.00014,18.26816]
[1780460054820,50.1,66262.45,6.0,0.32233,0.00014,18.27094]
[1780460055658,50.1,66262.0,6.0,0.32226,0.00014,18.26936]
[1780460056125,50.1,66262.0,6.0,0.32226,0.00014,18.26936]
[1780460056173,50.1,66262.0,6.0,0.32226,0.00014,18.26936]
[1780460056249,50.1,66263.13,6.0,0.32242,0.00014,18.27347]
[1780460059350,50.1,66267.7,6.0,0.32307,0.00014,18.28983]
[1780460059943,50.1,66264.92,6.0,0.32268,0.00014,18.27994]
[1780460060554,50.1,66265.25,6.0,0.32273,0.00014,18.28114]
[1780460061613,50.1,66266.11,6.0,0.32285,0.00014,18.28425]
[1780460061760,50.1,66266.11,6.0,0.32285,0.00014,18.28425]
[1780460062787,50.1,66247.21,6.0,0.3202,0.00014,18.21647]
[1780460064073,50.1,66247.21,6.0,0.3202,0.00014,18.21647]
[1780460067028,50.11,66249.5,6.0,0.32053,0.00014,18.22506]
[1780460068129,50.11,66251.63,6.0,0.32084,0.00014,18.23281]
[1780460069773,50.11,66251.77,6.0,0.32086,0.00014,18.23339]
[1780460071065,50.11,66253.08,6.0,0.32105,0.00014,18.23818]
[1780460072324,50.11,66255.38,6.0,0.32135,0.00014,18.24297]
[1780460075372,50.11,66252.79,6.0,0.32099,0.00014,18.2338]
[1780460076146,50.12,66252.17,6.0,0.32091,0.00014,18.23171]
[1780460076213,50.12,66252.17,6.0,0.32091,0.00014,18.23171]
[1780460076221,50.12,66252.17,6.0,0.32091,0.00014,18.23171]
[1780460076240,50.12,66252.17,6.0,0.32091,0.00014,18.23171]
[1780460076424,50.12,66252.24,6.0,0.32092,0.00014,18.23204]
[1780460077148,50.12,66252.24,6.0,0.32092,0.00014,18.23204]
[1780460077313,50.12,66252.24,6.0,0.32092,0.00014,18.23204]
[1780460077179,50.12,66252.01,6.0,0.32089,0.00014,18.23129]
[1780460077574,50.12,66252.01,6.0,0.32089,0.00014,18.23129]
[1780460077893,50.12,66254.82,6.0,0.32129,0.00014,18.24139]
[1780460079136,50.12,66254.82,6.0,0.32129,0.00014,18.24139]
[1780460080961,50.12,66257.05,6.0,0.3216,0.00014,18.24954]
[1780460081064,50.12,66257.05,6.0,0.3216,0.00014,18.24954]
[1780460081726,50.12,66257.56,6.0,0.32168,0.00014,18.25148]
[1780460081815,50.12,66257.56,6.0,0.32168,0.00014,18.25148]
[1780460081932,50.12,66254.21,6.0,0.32121,0.00014,18.23946]
[1780460083217,50.12,66247.31,6.0,0.32023,0.00014,18.21443]
[1780460084105,50.12,66247.31,6.0,0.32023,0.00014,18.21443]
[1780460089986,50.11,66251.59,6.0,0.32082,0.00014,18.22944]
[1780460090554,50.11,66251.59,6.0,0.32082,0.00014,18.22944]
[1780460091659,50.11,66250.81,6.0,0.32071,0.00014,18.22656]
[1780460092854,50.11,66251.11,6.0,0.32074,0.00014,18.22756]
[1780460092902,50.11,66251.11,6.0,0.32074,0.00014,18.22756]
[1780460093736,50.11,66246.3,6.0,0.32007,0.00014,18.21014]
[1780460094749,50.11,66243.79,6.0,0.31971,0.00014,18.20099]
[1780460095097,50.11,66243.79,6.0,0.31971,0.00014,18.20099]
[1780460095354,50.11,66243.79,6.0,0.31971,0.00014,18.20099]
[1780460095628,50.11,66243.66,6.0,0.31969,0.00014,18.2004]
[1780460099131,50.11,66244.16,6.0,0.31975,0.00014,18.2021]
[1780460101658,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460101978,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460102149,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460102171,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460102185,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460102252,50.1,66248.86,6.0,0.32041,0.00014,18.21891]
[1780460102355,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460102565,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460102576,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460102637,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460102645,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460102997,50.1,66249.69,6.0,0.32052,0.00014,18.22177]
[1780460103084,50.1,66250.62,6.0,0.32065,0.00014,18.22512]
[1780460103907,50.1,66250.62,6.0,0.32065,0.00014,18.22512]
[1780460104311,50.1,66250.62,6.0,0.32065,0.00014,18.22512]
[1780460104413,50.1,66243.53,6.0,0.31965,0.00014,18.19937]
[1780460104604,50.1,66243.53,6.0,0.31965,0.00014,18.19937]
[1780460104615,50.1,66243.53,6.0,0.31965,0.00014,18.19937]
[1780460105018,50.1,66243.53,6.0,0.31965,0.00014,18.19937]
[1780460107402,50.1,66238.27,6.0,0.31891,0.00014,18.18021]
[1780460108132,50.1,66237.57,6.0,0.31881,0.00014,18.17763]
[1780460113169,50.1,66235.47,6.0,0.3185,0.00014,18.16982]
[1780460114228,50.1,66235.47,6.0,0.3185,0.00014,18.16982]
[1780460116306,50.1,66235.84,6.0,0.31855,0.00014,18.1711]
[1780460119319,50.1,66234.92,6.0,0.31842,0.00014,18.16767]
[1780460119972,50.1,66234.64,6.0,0.31838,0.00014,18.16663]
[1780460120984,50.1,66232.36,6.0,0.31806,0.00014,18.1583]
[1780460123564,50.1,66229.57,6.0,0.31767,0.00014,18.14809]
[1780460129282,50.09,66228.28,6.0,0.31747,0.00014,18.1428]
[1780460129469,50.09,66228.28,6.0,0.31747,0.00014,18.1428]
[1780460131606,50.09,66227.07,6.0,0.31726,0.00014,18.13455]
[1780460133744,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460133961,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460133978,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460134006,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460134084,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460134441,50.09,66231.01,6.0,0.31781,0.00014,18.14894]
[1780460134320,50.09,66239.91,6.0,0.31905,0.00014,18.1813]
[1780460134529,50.09,66239.91,6.0,0.31905,0.00014,18.1813]
[1780460134596,50.09,66239.91,6.0,0.31905,0.00014,18.1813]
[1780460134726,50.09,66239.91,6.0,0.31905,0.00014,18.1813]
[1780460138034,50.09,66234.17,6.0,0.31825,0.00014,18.16036]
[1780460138040,50.09,66234.17,6.0,0.31825,0.00014,18.16036]
[1780460138249,50.09,66234.17,6.0,0.31825,0.00014,18.16036]
[1780460138345,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460138691,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460138716,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460138741,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460138986,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460139329,50.09,66240.7,6.0,0.31916,0.00014,18.18406]
[1780460139351,50.09,66247.55,6.0,0.32013,0.00014,18.20897]
[1780460139852,50.09,66247.55,6.0,0.32013,0.00014,18.20897]
[1780460140359,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460140762,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460141013,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460141152,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460141356,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460141358,50.09,66253.6,6.0,0.32098,0.00014,18.23088]
[1780460141366,50.09,66266.29,6.0,0.32277,0.00014,18.27646]
[1780460142373,50.09,66273.18,6.0,0.32374,0.00014,18.30105]
[1780460143380,50.09,66280.57,6.0,0.32478,0.00014,18.32729]
[1780460145731,50.09,66282.25,6.0,0.32502,0.00014,18.33336]
[1780460145990,50.09,66282.25,6.0,0.32502,0.00014,18.33336]
[1780460148686,50.09,66280.79,6.0,0.32482,0.00014,18.32833]
[1780460149078,50.09,66280.79,6.0,0.32482,0.00014,18.32833]
[1780460149291,50.09,66280.79,6.0,0.32482,0.00014,18.32833]
[1780460149703,50.09,66279.62,6.0,0.32466,0.00014,18.32424]
[1780460151120,50.09,66281.2,6.0,0.32488,0.00014,18.32984]
[1780460153925,50.09,66281.15,6.0,0.32488,0.00014,18.32971]
[1780460155653,50.09,66275.84,6.0,0.32413,0.00014,18.31095]
[1780460156539,50.09,66276.18,6.0,0.32418,0.00014,18.31216]
[1780460159383,50.09,66277.88,6.0,0.32442,0.00014,18.31821]
[1780460160494,50.09,66277.96,6.0,0.32443,0.00014,18.3185]
[1780460161253,50.1,66279.29,6.0,0.32462,0.00014,18.32325]
[1780460161453,50.1,66279.29,6.0,0.32462,0.00014,18.32325]
[1780460161506,50.1,66286.95,6.0,0.3257,0.00014,18.35032]
[1780460161655,50.1,66286.95,6.0,0.3257,0.00014,18.35032]
[1780460161890,50.1,66286.95,6.0,0.3257,0.00014,18.35032]
[1780460162513,50.09,66295.19,6.0,0.32686,0.00014,18.37928]
[1780460164604,50.09,66298.91,6.0,0.32739,0.00014,18.39227]
[1780460166079,50.09,66301.04,6.0,0.32769,0.00014,18.39967]
[1780460166543,50.09,66292.92,6.0,0.32653,0.00014,18.3711]
[1780460168327,50.09,66292.92,6.0,0.32653,0.00014,18.3711]
[1780460168400,50.09,66292.92,6.0,0.32653,0.00014,18.3711]
[1780460169172,50.09,66289.8,6.0,0.32609,0.00014,18.36003]
[1780460170889,50.09,66290.19,6.0,0.32614,0.00014,18.36137]
[1780460171420,50.09,66290.19,6.0,0.32614,0.00014,18.36137]
[1780460171442,50.09,66290.19,6.0,0.32614,0.00014,18.36137]
[1780460171908,50.09,66292.35,6.0,0.32645,0.00014,18.36891]
[1780460174240,50.09,66297.36,6.0,0.32715,0.00014,18.38645]
[1780460174829,50.09,66294.08,6.0,0.32668,0.00014,18.37485]
[1780460175486,50.09,66294.08,6.0,0.32668,0.00014,18.37485]
[1780460175968,50.09,66294.54,6.0,0.32675,0.00014,18.37647]
[1780460176419,50.09,66294.54,6.0,0.32675,0.00014,18.37647]
[1780460176496,50.09,66294.54,6.0,0.32675,0.00014,18.37647]
[1780460176589,50.09,66295.47,6.0,0.32688,0.00014,18.37965]
[1780460176949,50.09,66295.47,6.0,0.32688,0.00014,18.37965]
[1780460177215,50.09,66295.47,6.0,0.32688,0.00014,18.37965]
[1780460177238,50.09,66295.47,6.0,0.32688,0.00014,18.37965]
[1780460177311,50.09,66302.24,6.0,0.32783,0.00014,18.40331]
[1780460179255,50.09,66305.51,6.0,0.3283,0.00014,18.41472]
[1780460179857,50.08,66307.71,6.0,0.3286,0.00014,18.42225]
[1780460179988,50.08,66307.71,6.0,0.3286,0.00014,18.42225]
[1780460180113,50.08,66307.71,6.0,0.3286,0.00014,18.42225]
[1780460180167,50.08,66307.71,6.0,0.3286,0.00014,18.42225]
[1780460180719,50.08,66311.13,6.0,0.32909,0.00014,18.43414]
[1780460180815,50.08,66318.18,6.0,0.33008,0.00014,18.45851]
[1780460182197,50.08,66318.18,6.0,0.33008,0.00014,18.45851]
[1780460182449,50.08,66318.18,6.0,0.33008,0.00014,18.45851]
[1780460182509,50.08,66318.18,6.0,0.33008,0.00014,18.45851]
[1780460184079,50.08,66320.64,6.0,0.33043,0.00014,18.46696]
[1780460184496,50.08,66320.64,6.0,0.33043,0.00014,18.46696]
[1780460184566,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460184620,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460184651,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460184820,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460184951,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460185230,50.08,66319.73,6.0,0.33029,0.00014,18.4636]
[1780460185257,50.08,66325.65,6.0,0.33113,0.00014,18.4839]
[1780460185686,50.08,66333.95,6.0,0.33231,0.00014,18.51239]
[1780460187345,50.08,66333.95,6.0,0.33231,0.00014,18.51239]
[1780460188874,50.08,66335.6,6.0,0.33255,0.00014,18.51816]
[1780460189322,50.08,66335.6,6.0,0.33255,0.00014,18.51816]
[1780460189339,50.08,66335.6,6.0,0.33255,0.00014,18.51816]
[1780460189347,50.08,66335.6,6.0,0.33255,0.00014,18.51816]
[1780460189384,50.08,66335.6,6.0,0.33255,0.00014,18.51816]
[1780460189469,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460189556,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460189742,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460189769,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460189982,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460190468,50.08,66340.14,6.0,0.3332,0.00014,18.53374]
[1780460190544,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460190629,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460190723,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460190844,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460191008,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460191366,50.08,66351.01,6.0,0.33475,0.00014,18.57074]
[1780460191381,50.08,66373.1,6.0,0.33788,0.00014,18.64138]
[1780460192127,50.08,66373.1,6.0,0.33788,0.00014,18.64138]
[1780460192224,50.08,66373.1,6.0,0.33788,0.00014,18.64138]
[1780460192545,50.08,66386.1,6.0,0.33974,0.00014,18.68449]
[1780460193516,50.08,66386.1,6.0,0.33974,0.00014,18.68449]
[1780460193687,50.08,66380.67,6.0,0.33896,0.00014,18.66648]
[1780460194905,50.08,66376.62,6.0,0.33838,0.00014,18.65301]
[1780460195183,50.08,66376.62,6.0,0.33838,0.00014,18.65301]
[1780460195901,50.08,66378.48,6.0,0.33865,0.00014,18.65917]
[1780460195981,50.08,66378.48,6.0,0.33865,0.00014,18.65917]
[1780460196003,50.08,66378.48,6.0,0.33865,0.00014,18.65917]
[1780460196767,50.08,66367.34,6.0,0.33705,0.00014,18.62201]
[1780460200367,50.08,66366.49,6.0,0.33693,0.00014,18.61915]
[1780460200851,50.08,66370.3,6.0,0.33747,0.00014,18.63191]
[1780460200856,50.08,66370.3,6.0,0.33747,0.00014,18.63191]
[1780460201273,50.08,66370.3,6.0,0.33747,0.00014,18.63191]
[1780460201329,50.08,66370.3,6.0,0.33747,0.00014,18.63191]
[1780460201543,50.08,66370.3,6.0,0.33747,0.00014,18.63191]
[1780460201614,50.08,66370.74,6.0,0.33754,0.00014,18.63338]
[1780460201755,50.08,66370.74,6.0,0.33754,0.00014,18.63338]
[1780460201874,50.08,66370.74,6.0,0.33754,0.00014,18.63338]
[1780460202426,50.08,66370.74,6.0,0.33754,0.00014,18.63338]
[1780460202499,50.08,66360.18,6.0,0.33602,0.00014,18.5979]
[1780460202768,50.08,66360.18,6.0,0.33602,0.00014,18.5979]
[1780460203400,50.08,66360.18,6.0,0.33602,0.00014,18.5979]
[1780460203467,50.08,66350.34,6.0,0.33461,0.00014,18.56462]
[1780460204195,50.08,66350.34,6.0,0.33461,0.00014,18.56462]
[1780460204845,50.08,66350.16,6.0,0.33459,0.00014,18.56396]
[1780460206895,50.08,66349.91,6.0,0.33455,0.00014,18.56307]
[1780460208528,50.08,66350.12,6.0,0.33458,0.00014,18.56373]
[1780460208390,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460208923,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460208964,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460209128,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460209271,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460209332,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460209510,50.08,66356.62,6.0,0.3355,0.00014,18.58561]
[1780460209830,50.08,66359.6,6.0,0.33592,0.00014,18.59559]
[1780460210130,50.08,66359.6,6.0,0.33592,0.00014,18.59559]
[1780460210229,50.08,66359.6,6.0,0.33592,0.00014,18.59559]
[1780460210241,50.08,66350.86,6.0,0.33468,0.00014,18.56608]
[1780460211702,50.07,66346.11,6.0,0.33399,0.00014,18.54991]
[1780460212207,50.07,66346.11,6.0,0.33399,0.00014,18.54991]
[1780460212707,50.07,66345.27,6.0,0.33387,0.00014,18.54697]
[1780460214313,50.07,66343.77,6.0,0.33366,0.00014,18.54187]
[1780460216756,50.07,66338.15,6.0,0.33285,0.00014,18.52264]
[1780460217209,50.07,66338.15,6.0,0.33285,0.00014,18.52264]
[1780460217351,50.07,66338.15,6.0,0.33285,0.00014,18.52264]
[1780460218221,50.07,66325.72,6.0,0.33108,0.00014,18.47999]
[1780460219320,50.07,66325.72,6.0,0.33108,0.00014,18.47999]
[1780460219355,50.07,66325.72,6.0,0.33108,0.00014,18.47999]
[1780460219570,50.07,66325.72,6.0,0.33108,0.00014,18.47999]
[1780460219456,50.07,66324.53,6.0,0.33092,0.00014,18.4759]
[1780460219695,50.07,66324.53,6.0,0.33092,0.00014,18.4759]
[1780460219827,50.07,66324.53,6.0,0.33092,0.00014,18.4759]
[1780460221261,50.07,66321.55,6.0,0.33049,0.00014,18.46562]
[1780460221528,50.07,66321.55,6.0,0.33049,0.00014,18.46562]
[1780460222241,50.07,66321.7,6.0,0.33051,0.00014,18.46602]
[1780460222296,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460222679,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460222986,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460223070,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460223250,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460223339,50.07,66314.66,6.0,0.3295,0.00014,18.44144]
[1780460223941,50.07,66314.2,6.0,0.32943,0.00014,18.43983]
[1780460226331,50.07,66317.11,6.0,0.32984,0.00014,18.44989]
[1780460226720,50.07,66317.55,6.0,0.32991,0.00014,18.45139]
[1780460227725,50.07,66321.53,6.0,0.33047,0.00014,18.46515]
[1780460228051,50.07,66321.53,6.0,0.33047,0.00014,18.46515]
[1780460228696,50.07,66324.16,6.0,0.33084,0.00014,18.47422]
[1780460228960,50.07,66324.16,6.0,0.33084,0.00014,18.47422]
[1780460228970,50.07,66324.16,6.0,0.33084,0.00014,18.47422]
[1780460229733,50.07,66325.65,6.0,0.33106,0.00014,18.47938]
[1780460230447,50.07,66325.65,6.0,0.33106,0.00014,18.47938]
[1780460230549,50.07,66325.65,6.0,0.33106,0.00014,18.47938]
[1780460230507,50.07,66331.8,6.0,0.33193,0.00014,18.50043]
[1780460231782,50.07,66327.56,6.0,0.33133,0.00014,18.48587]
[1780460231796,50.07,66327.56,6.0,0.33133,0.00014,18.48587]
[1780460232128,50.07,66327.56,6.0,0.33133,0.00014,18.48587]
[1780460232229,50.07,66327.56,6.0,0.33133,0.00014,18.48587]
[1780460234820,50.07,66321.35,6.0,0.33044,0.00014,18.46449]
[1780460235169,50.07,66321.35,6.0,0.33044,0.00014,18.46449]
[1780460235299,50.07,66321.35,6.0,0.33044,0.00014,18.46449]
[1780460238060,50.07,66322.44,6.0,0.3306,0.00014,18.4682]
[1780460238405,50.07,66322.44,6.0,0.3306,0.00014,18.4682]
[1780460238861,50.06,66320.42,6.0,0.33031,0.00014,18.46117]
[1780460239470,50.06,66320.42,6.0,0.33031,0.00014,18.46117]
[1780460240192,50.06,66318.67,6.0,0.33005,0.00014,18.45501]
[1780460240542,50.06,66318.67,6.0,0.33005,0.00014,18.45501]
[1780460240612,50.06,66317.57,6.0,0.32989,0.00014,18.4511]
[1780460240640,50.06,66317.57,6.0,0.32989,0.00014,18.4511]
[1780460240705,50.06,66317.57,6.0,0.32989,0.00014,18.4511]
[1780460241099,50.06,66327.51,6.0,0.33131,0.00014,18.48541]
[1780460241974,50.06,66327.51,6.0,0.33131,0.00014,18.48541]
[1780460242093,50.06,66327.51,6.0,0.33131,0.00014,18.48541]
[1780460243113,50.06,66319.75,6.0,0.3302,0.00014,18.4587]
[1780460244090,50.06,66319.75,6.0,0.3302,0.00014,18.4587]
[1780460244587,50.06,66319.75,6.0,0.3302,0.00014,18.4587]
[1780460244905,50.06,66319.06,6.0,0.33011,0.00014,18.45637]
[1780460248794,50.06,66321.0,6.0,0.33039,0.00014,18.46311]
[1780460249440,50.06,66321.0,6.0,0.33039,0.00014,18.46311]
[1780460249485,50.06,66310.74,6.0,0.32893,0.00014,18.42759]
[1780460250598,50.06,66310.74,6.0,0.32893,0.00014,18.42759]
[1780460250162,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460250668,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460250668,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460250989,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251015,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251110,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251144,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251151,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251258,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251262,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251386,50.06,66300.26,6.0,0.32745,0.00014,18.39102]
[1780460251481,50.06,66293.67,6.0,0.32648,0.00014,18.36416]
[1780460251725,50.06,66293.67,6.0,0.32648,0.00014,18.36416]
[1780460252305,50.06,66293.67,6.0,0.32648,0.00014,18.36416]
[1780460252605,50.06,66293.67,6.0,0.32648,0.00014,18.36416]
[1780460252397,50.06,66283.03,6.0,0.32498,0.00014,18.3266]
[1780460252663,50.06,66283.03,6.0,0.32498,0.00014,18.3266]
[1780460253421,50.06,66283.03,6.0,0.32498,0.00014,18.3266]
[1780460253678,50.06,66280.04,6.0,0.32455,0.00014,18.316]
[1780460254197,50.06,66280.04,6.0,0.32455,0.00014,18.316]
[1780460254259,50.06,66280.04,6.0,0.32455,0.00014,18.316]
[1780460254670,50.06,66278.34,6.0,0.32432,0.00014,18.31003]
[1780460255426,50.06,66278.34,6.0,0.32432,0.00014,18.31003]
[1780460255431,50.06,66278.34,6.0,0.32432,0.00014,18.31003]
[1780460255592,50.06,66278.34,6.0,0.32432,0.00014,18.31003]
[1780460257036,50.06,66271.9,6.0,0.32341,0.00014,18.28714]
[1780460258213,50.06,66271.48,6.0,0.32335,0.00014,18.28566]
[1780460258373,50.06,66271.48,6.0,0.32335,0.00014,18.28566]
[1780460258705,50.06,66271.41,6.0,0.32334,0.00014,18.28547]
[1780460261552,50.06,66262.77,6.0,0.32213,0.00014,18.25462]
[1780460263498,50.07,66259.46,6.0,0.32167,0.00014,18.24285]
[1780460264897,50.07,66264.3,6.0,0.32235,0.00014,18.26032]
[1780460265341,50.07,66264.3,6.0,0.32235,0.00014,18.26032]
[1780460267270,50.07,66266.96,6.0,0.32273,0.00014,18.26999]
[1780460268905,50.07,66267.87,6.0,0.32287,0.00014,18.27333]
[1780460274344,50.07,66268.26,6.0,0.32293,0.00014,18.27494]
[1780460275685,50.07,66268.5,6.0,0.32297,0.00014,18.27583]
[1780460275690,50.07,66268.5,6.0,0.32297,0.00014,18.27583]
[1780460276359,50.07,66277.56,6.0,0.32424,0.00014,18.30812]
[1780460276860,50.07,66277.56,6.0,0.32424,0.00014,18.30812]
[1780460277551,50.07,66277.56,6.0,0.32424,0.00014,18.30812]
[1780460277559,50.07,66277.56,6.0,0.32424,0.00014,18.30812]
[1780460277635,50.07,66277.56,6.0,0.32424,0.00014,18.30812]
[1780460277674,50.07,66281.91,6.0,0.32486,0.00014,18.32358]
[1780460277813,50.07,66281.91,6.0,0.32486,0.00014,18.32358]
[1780460277852,50.07,66281.91,6.0,0.32486,0.00014,18.32358]
[1780460278373,50.07,66300.63,6.0,0.3275,0.00014,18.38947]
[1780460279616,50.07,66300.63,6.0,0.3275,0.00014,18.38947]
[1780460279625,50.07,66300.63,6.0,0.3275,0.00014,18.38947]
[1780460279660,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460279754,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460279815,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460279861,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280176,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280207,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280313,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280438,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280470,50.07,66301.05,6.0,0.32756,0.00014,18.39088]
[1780460280672,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460280685,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460280928,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460280972,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460281062,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460281234,50.07,66303.05,6.0,0.32784,0.00014,18.39782]
[1780460281767,50.07,66307.1,6.0,0.32841,0.00014,18.41189]
[1780460282055,50.07,66307.1,6.0,0.32841,0.00014,18.41189]
[1780460282600,50.07,66307.1,6.0,0.32841,0.00014,18.41189]
[1780460282406,50.07,66313.58,6.0,0.32933,0.00014,18.43436]
[1780460282948,50.07,66313.58,6.0,0.32933,0.00014,18.43436]
[1780460283088,50.07,66313.58,6.0,0.32933,0.00014,18.43436]
[1780460283194,50.07,66313.58,6.0,0.32933,0.00014,18.43436]
[1780460283326,50.07,66313.58,6.0,0.32933,0.00014,18.43436]
[1780460283413,50.07,66307.77,6.0,0.3285,0.00014,18.41414]
[1780460288448,50.07,66305.38,6.0,0.32815,0.00014,18.40547]
[1780460293483,50.06,66303.91,6.0,0.32793,0.00014,18.40001]
[1780460297155,50.06,66302.48,6.0,0.32772,0.00014,18.39483]
[1780460301297,50.06,66304.15,6.0,0.32795,0.00014,18.40045]
[1780460301342,50.06,66304.15,6.0,0.32795,0.00014,18.40045]
[1780460301770,50.06,66300.17,6.0,0.32738,0.00014,18.38647]
[1780460302546,50.06,66290.66,6.0,0.32603,0.00014,18.35301]
[1780460303346,50.06,66290.66,6.0,0.32603,0.00014,18.35301]
[1780460304026,50.06,66285.94,6.0,0.32536,0.00014,18.33633]
[1780460304343,50.06,66285.94,6.0,0.32536,0.00014,18.33633]
[1780460304967,50.06,66285.09,6.0,0.32524,0.00014,18.33332]
[1780460305501,50.06,66285.09,6.0,0.32524,0.00014,18.33332]
[1780460308451,50.06,66282.25,6.0,0.32484,0.00014,18.32326]
[1780460313623,50.06,66277.98,6.0,0.32423,0.00014,18.30487]
[1780460313940,50.06,66277.98,6.0,0.32423,0.00014,18.30487]
[1780460314530,50.06,66277.98,6.0,0.32423,0.00014,18.30487]
[1780460318497,50.06,66282.05,6.0,0.32481,0.00014,18.31951]
[1780460319539,50.06,66282.16,6.0,0.32483,0.00014,18.31997]
[1780460323319,50.07,66279.64,6.0,0.32448,0.00014,18.31132]
[1780460324224,50.07,66278.7,6.0,0.32435,0.00014,18.308]
[1780460327930,50.07,66276.02,6.0,0.32398,0.00014,18.29853]
[1780460330723,50.07,66276.61,6.0,0.32406,0.00014,18.30074]
[1780460331440,50.07,66276.61,6.0,0.32406,0.00014,18.30074]
[1780460332711,50.07,66275.52,6.0,0.32391,0.00014,18.29696]
[1780460333640,50.07,66275.52,6.0,0.32391,0.00014,18.29696]
[1780460333697,50.07,66263.31,6.0,0.3222,0.00014,18.25346]
[1780460334228,50.07,66263.31,6.0,0.3222,0.00014,18.25346]
[1780460336162,50.07,66263.18,6.0,0.32218,0.00014,18.25305]
[1780460339570,50.07,66263.51,6.0,0.32223,0.00014,18.25439]
[1780460340806,50.08,66263.07,6.0,0.32218,0.00014,18.25297]
[1780460342512,50.08,66263.63,6.0,0.32226,0.00014,18.25498]
[1780460347865,50.08,66268.7,6.0,0.32299,0.00014,18.27345]
[1780460352698,50.08,66268.04,6.0,0.3229,0.00014,18.27121]
[1780460353358,50.08,66268.94,6.0,0.32303,0.00014,18.27449]
[1780460353453,50.08,66276.59,6.0,0.32411,0.00014,18.30176]
[1780460353906,50.08,66268.18,6.0,0.32292,0.00014,18.27182]
[1780460358941,50.08,66272.38,6.0,0.32352,0.00014,18.28697]
[1780460364984,50.09,66268.4,6.0,0.32297,0.00014,18.27297]
[1780460370019,50.09,66270.98,6.0,0.32334,0.00014,18.28234]
[1780460375056,50.09,66269.66,6.0,0.32313,0.00014,18.27417]
[1780460378077,50.09,66263.44,6.0,0.32226,0.00014,18.25205]
[1780460382908,50.09,66259.67,6.0,0.32174,0.00014,18.23874]
[1780460383492,50.09,66259.67,6.0,0.32174,0.00014,18.23874]
[1780460383873,50.1,66257.63,6.0,0.32146,0.00014,18.23153]
[1780460386585,50.1,66260.17,6.0,0.32182,0.00014,18.24071]
[1780460388794,50.1,66267.91,6.0,0.32291,0.00014,18.26857]
[1780460388926,50.1,66267.91,6.0,0.32291,0.00014,18.26857]
[1780460393246,50.1,66277.04,6.0,0.32421,0.00014,18.30119]
[1780460394380,50.1,66275.61,6.0,0.32401,0.00014,18.29615]
[1780460394472,50.1,66266.43,6.0,0.32272,0.00014,18.26352]
[1780460394944,50.1,66266.43,6.0,0.32272,0.00014,18.26352]
[1780460394951,50.1,66266.43,6.0,0.32272,0.00014,18.26352]
[1780460396336,50.1,66266.07,6.0,0.32266,0.00014,18.26224]
[1780460397973,50.1,66265.54,6.0,0.32259,0.00014,18.26043]
[1780460400482,50.1,66265.66,6.0,0.32261,0.00014,18.26094]
[1780460402975,50.1,66263.87,6.0,0.32237,0.00014,18.25467]
[1780460403613,50.1,66263.87,6.0,0.32237,0.00014,18.25467]
[1780460411321,50.11,66275.38,6.0,0.324,0.00014,18.29606]
[1780460416358,50.11,66279.97,6.0,0.32466,0.00014,18.31257]
[1780460420096,50.11,66277.57,6.0,0.32433,0.00014,18.30419]
[1780460420182,50.11,66277.57,6.0,0.32433,0.00014,18.30419]
[1780460420464,50.11,66277.57,6.0,0.32433,0.00014,18.30419]
[1780460420520,50.11,66277.57,6.0,0.32433,0.00014,18.30419]
[1780460420623,50.11,66277.57,6.0,0.32433,0.00014,18.30419]
[1780460420698,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460420989,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421009,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421126,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421239,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421466,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421575,50.11,66286.64,6.0,0.32561,0.00014,18.33631]
[1780460421667,50.11,66297.07,6.0,0.32708,0.00014,18.37294]
[1780460425423,50.11,66303.62,6.0,0.328,0.00014,18.39567]
[1780460429430,50.11,66304.46,6.0,0.32811,0.00014,18.39841]
[1780460432068,50.11,66307.36,6.0,0.32849,0.00014,18.40471]
[1780460433076,50.11,66303.46,6.0,0.32793,0.00014,18.39104]
[1780460436510,50.1,66298.04,6.0,0.32715,0.00014,18.37186]
[1780460436575,50.1,66298.04,6.0,0.32715,0.00014,18.37186]
[1780460437257,50.1,66299.53,6.0,0.32736,0.00014,18.37703]
[1780460438092,50.1,66299.01,6.0,0.32729,0.00014,18.37515]
[1780460438675,50.1,66299.01,6.0,0.32729,0.00014,18.37515]
[1780460439115,50.1,66297.97,6.0,0.32714,0.00014,18.37146]
[1780460440310,50.1,66300.07,6.0,0.32743,0.00014,18.37877]
[1780460441130,50.1,66303.87,6.0,0.32797,0.00014,18.39199]
[1780460450598,50.09,66298.5,6.0,0.32718,0.00014,18.37265]
[1780460454626,50.09,66304.96,6.0,0.32809,0.00014,18.39503]
[1780460459661,50.09,66305.86,6.0,0.3282,0.00014,18.39789]
[1780460461162,50.09,66306.08,6.0,0.32823,0.00014,18.39859]
[1780460466210,50.08,66311.15,6.0,0.32894,0.00014,18.41588]
[1780460466726,50.08,66300.4,6.0,0.32741,0.00014,18.37831]
[1780460466985,50.08,66300.4,6.0,0.32741,0.00014,18.37831]
[1780460472765,50.07,66312.41,6.0,0.32909,0.00014,18.41978]
[1780460477801,50.07,66309.62,6.0,0.32868,0.00014,18.40968]
[1780460482836,50.07,66307.35,6.0,0.32834,0.00014,18.40143]
[1780460486667,50.06,66308.79,6.0,0.32854,0.00014,18.40625]
[1780460486721,50.06,66308.79,6.0,0.32854,0.00014,18.40625]
[1780460487074,50.06,66308.83,6.0,0.32854,0.00014,18.40632]
[1780460488664,50.06,66312.25,6.0,0.32903,0.00014,18.41822]
[1780460488766,50.06,66321.06,6.0,0.33027,0.00014,18.44866]
[1780460489353,50.06,66321.06,6.0,0.33027,0.00014,18.44866]
[1780460490996,50.06,66322.1,6.0,0.33042,0.00014,18.45227]
[1780460493001,50.06,66323.41,6.0,0.33058,0.00014,18.45325]
[1780460498953,50.06,66321.46,6.0,0.33031,0.00014,18.44674]
[1780460501776,50.06,66321.39,6.0,0.33031,0.00014,18.44652]
[1780460502000,50.07,66320.9,6.0,0.33024,0.00014,18.44488]
[1780460502063,50.07,66313.95,6.0,0.32925,0.00014,18.42081]
[1780460503485,50.07,66313.95,6.0,0.32925,0.00014,18.42081]
[1780460504397,50.06,66309.61,6.0,0.32863,0.00014,18.40553]
[1780460504996,50.06,66303.6,6.0,0.32777,0.00014,18.38449]
[1780460505988,50.06,66303.6,6.0,0.32777,0.00014,18.38449]
[1780460510142,50.06,66304.29,6.0,0.32786,0.00014,18.38668]
[1780460510356,50.06,66304.29,6.0,0.32786,0.00014,18.38668]
[1780460510592,50.06,66304.29,6.0,0.32786,0.00014,18.38668]
[1780460516781,50.06,66300.34,6.0,0.32729,0.00014,18.37255]
[1780460516796,50.06,66300.34,6.0,0.32729,0.00014,18.37255]
[1780460516983,50.05,66297.81,6.0,0.32692,0.00014,18.36359]
[1780460517213,50.05,66297.81,6.0,0.32692,0.00014,18.36359]
[1780460518869,50.05,66292.16,6.0,0.32612,0.00014,18.34373]
[1780460520364,50.05,66291.09,6.0,0.32597,0.00014,18.3399]
[1780460521247,50.05,66293.94,6.0,0.32637,0.00014,18.34993]
[1780460522950,50.05,66299.12,6.0,0.3271,0.00014,18.36807]
[1780460524695,50.05,66299.68,6.0,0.32718,0.00014,18.37]
[1780460525746,50.05,66301.41,6.0,0.32742,0.00014,18.37597]
[1780460525750,50.05,66301.41,6.0,0.32742,0.00014,18.37597]
[1780460526158,50.05,66293.41,6.0,0.32629,0.00014,18.34784]
[1780460527070,50.05,66293.41,6.0,0.32629,0.00014,18.34784]
[1780460527687,50.05,66293.41,6.0,0.32629,0.00014,18.34784]
[1780460529873,50.05,66290.13,6.0,0.32582,0.00014,18.33622]
[1780460529945,50.05,66290.27,6.0,0.32584,0.00014,18.33668]
[1780460530257,50.05,66290.27,6.0,0.32584,0.00014,18.33668]
[1780460531686,50.05,66295.16,6.0,0.32653,0.00014,18.3539]
[1780460531749,50.05,66295.16,6.0,0.32653,0.00014,18.3539]
[1780460531806,50.05,66302.49,6.0,0.32757,0.00014,18.37956]
[1780460532373,50.05,66302.49,6.0,0.32757,0.00014,18.37956]
[1780460533226,50.05,66304.96,6.0,0.32792,0.00014,18.3882]
[1780460537775,50.05,66311.04,6.0,0.32877,0.00014,18.40915]
[1780460538358,50.04,66311.49,6.0,0.32883,0.00014,18.41058]
[1780460541050,50.04,66316.14,6.0,0.32949,0.00014,18.4267]
[1780460543022,50.04,66314.19,6.0,0.32921,0.00014,18.41993]
[1780460544600,50.04,66310.37,6.0,0.32867,0.00014,18.40664]
[1780460544625,50.04,66310.37,6.0,0.32867,0.00014,18.40664]
[1780460544632,50.04,66310.37,6.0,0.32867,0.00014,18.40664]
[1780460544861,50.04,66310.37,6.0,0.32867,0.00014,18.40664]
[1780460544922,50.04,66304.17,6.0,0.32778,0.00014,18.38485]
[1780460545102,50.04,66304.17,6.0,0.32778,0.00014,18.38485]
[1780460545118,50.04,66304.17,6.0,0.32778,0.00014,18.38485]
[1780460545322,50.04,66304.17,6.0,0.32778,0.00014,18.38485]
[1780460545534,50.04,66304.17,6.0,0.32778,0.00014,18.38485]
[1780460545746,50.04,66292.05,6.0,0.32606,0.00014,18.34226]
[1780460546978,50.04,66287.86,6.0,0.32547,0.00014,18.32747]
[1780460547218,50.04,66287.86,6.0,0.32547,0.00014,18.32747]
[1780460548411,50.04,66289.16,6.0,0.32565,0.00014,18.33204]
[1780460548483,50.04,66289.16,6.0,0.32565,0.00014,18.33204]
[1780460549220,50.04,66290.43,6.0,0.32583,0.00014,18.33651]
[1780460550951,50.04,66291.29,6.0,0.32595,0.00014,18.33952]
[1780460550957,50.04,66291.29,6.0,0.32595,0.00014,18.33952]
[1780460550966,50.04,66291.29,6.0,0.32595,0.00014,18.33952]
[1780460550983,50.04,66291.29,6.0,0.32595,0.00014,18.33952]
[1780460551081,50.04,66291.29,6.0,0.32595,0.00014,18.33952]
[1780460552184,50.04,66292.41,6.0,0.32608,0.00014,18.33984]
[1780460555913,50.04,66293.34,6.0,0.32621,0.00014,18.34306]
[1780460557340,50.04,66297.25,6.0,0.32676,0.00014,18.35676]
[1780460561900,50.04,66296.55,6.0,0.32666,0.00014,18.35418]
[1780460562064,50.04,66296.86,6.0,0.3267,0.00014,18.35524]
[1780460566717,50.04,66289.56,6.0,0.32566,0.00014,18.32944]
[1780460567569,50.04,66289.41,6.0,0.32564,0.00014,18.32888]
[1780460573497,50.03,66297.41,6.0,0.32677,0.00014,18.3569]
[1780460578532,50.03,66301.79,6.0,0.32738,0.00014,18.3721]
[1780460580850,50.03,66305.32,6.0,0.32788,0.00014,18.38441]
[1780460580857,50.03,66305.32,6.0,0.32788,0.00014,18.38441]
[1780460580870,50.03,66305.32,6.0,0.32788,0.00014,18.38441]
[1780460582879,50.03,66309.02,6.0,0.3284,0.00014,18.39724]
[1780460583478,50.03,66308.95,6.0,0.32838,0.00014,18.39687]
[1780460588602,50.02,66303.64,6.0,0.32762,0.00014,18.37803]
[1780460593638,50.02,66301.92,6.0,0.32736,0.00014,18.37178]
[1780460598705,50.02,66301.35,6.0,0.32727,0.00014,18.36957]
[1780460603741,50.02,66299.85,6.0,0.32705,0.00014,18.36407]
[1780460608776,50.01,66299.98,6.0,0.32706,0.00014,18.36434]
[1780460612804,50.01,66306.55,6.0,0.32796,0.00014,18.38359]
[1780460615447,50.01,66307.47,6.0,0.32808,0.00014,18.3867]
[1780460615951,50.01,66307.47,6.0,0.32808,0.00014,18.3867]
[1780460616147,50.01,66308.04,6.0,0.32816,0.00014,18.38865]
[1780460616314,50.01,66308.04,6.0,0.32816,0.00014,18.38865]
[1780460616330,50.01,66308.04,6.0,0.32816,0.00014,18.38865]
[1780460616834,50.01,66319.97,6.0,0.32986,0.00014,18.4301]
[1780460619004,50.01,66318.32,6.0,0.32962,0.00014,18.42441]
[1780460619030,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619460,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619536,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619774,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619797,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619834,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460620024,50.01,66321.7,6.0,0.3301,0.00014,18.43614]
[1780460619855,50.01,66327.65,6.0,0.33095,0.00014,18.45661]
[1780460620862,50.01,66333.67,6.0,0.3318,0.00014,18.47722]
[1780460622039,50.01,66334.38,6.0,0.3319,0.00014,18.47954]
[1780460622058,50.01,66334.38,6.0,0.3319,0.00014,18.47954]
[1780460623827,50.0,66336.29,6.0,0.33216,0.00014,18.48597]
[1780460624657,50.0,66336.95,6.0,0.33225,0.00014,18.48811]
[1780460624911,50.0,66336.95,6.0,0.33225,0.00014,18.48811]
[1780460624967,50.0,66336.95,6.0,0.33225,0.00014,18.48811]
[1780460625028,50.0,66336.95,6.0,0.33225,0.00014,18.48811]
[1780460625005,50.0,66345.61,6.0,0.33348,0.00014,18.51759]
[1780460625792,50.0,66345.61,6.0,0.33348,0.00014,18.51759]
[1780460625857,50.0,66345.61,6.0,0.33348,0.00014,18.51759]
[1780460626044,50.0,66346.65,6.0,0.33363,0.00014,18.52112]
[1780460626735,50.0,66346.65,6.0,0.33363,0.00014,18.52112]
[1780460626842,50.0,66346.65,6.0,0.33363,0.00014,18.52112]
[1780460627252,50.0,66348.93,6.0,0.33395,0.00014,18.52886]
[1780460627565,50.0,66348.93,6.0,0.33395,0.00014,18.52886]
[1780460629024,50.0,66348.51,6.0,0.33389,0.00014,18.52741]
[1780460629925,50.0,66345.87,6.0,0.33351,0.00014,18.51825]
[1780460632509,49.99,66347.6,6.0,0.33374,0.00014,18.52384]
[1780460633484,49.99,66349.48,6.0,0.334,0.00014,18.53009]
[1780460633953,49.99,66349.87,6.0,0.33406,0.00014,18.53139]
[1780460638892,49.99,66344.61,6.0,0.3333,0.00014,18.51339]
[1780460639030,49.99,66344.61,6.0,0.3333,0.00014,18.51339]
[1780460639995,49.99,66345.38,6.0,0.3334,0.00014,18.51586]
[1780460641992,49.99,66345.15,6.0,0.33337,0.00014,18.51493]
[1780460645071,49.98,66343.03,6.0,0.33304,0.00014,18.50727]
[1780460645141,49.98,66346.52,6.0,0.33354,0.00014,18.51904]
[1780460646041,49.98,66338.24,6.0,0.33235,0.00014,18.49058]
[1780460646912,49.98,66338.24,6.0,0.33235,0.00014,18.49058]
[1780460647539,49.98,66335.01,6.0,0.33188,0.00014,18.47937]
[1780460647882,49.98,66335.01,6.0,0.33188,0.00014,18.47937]
[1780460647898,49.98,66335.01,6.0,0.33188,0.00014,18.47937]
[1780460653682,49.97,66328.23,6.0,0.33089,0.00014,18.45547]
[1780460657748,49.96,66324.04,6.0,0.33027,0.00014,18.44058]
[1780460659052,49.96,66323.9,6.0,0.33025,0.00014,18.44006]
[1780460662801,49.96,66318.09,6.0,0.32943,0.00014,18.42]
[1780460662802,49.96,66318.09,6.0,0.32943,0.00014,18.42]
[1780460668197,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460669376,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460669392,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460669396,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460669561,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460669797,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460670069,49.97,66322.36,6.0,0.33005,0.00014,18.4351]
[1780460670149,49.97,66322.45,6.0,0.33006,0.00014,18.43538]
[1780460670284,49.97,66322.45,6.0,0.33006,0.00014,18.43538]
[1780460670537,49.97,66322.45,6.0,0.33006,0.00014,18.43538]
[1780460670538,49.97,66338.67,6.0,0.33237,0.00014,18.49129]
[1780460671175,49.97,66338.67,6.0,0.33237,0.00014,18.49129]
[1780460671633,49.97,66338.67,6.0,0.33237,0.00014,18.49129]
[1780460671708,49.97,66347.86,6.0,0.33365,0.00014,18.51903]
[1780460672233,49.97,66347.86,6.0,0.33365,0.00014,18.51903]
[1780460672546,49.97,66347.86,6.0,0.33365,0.00014,18.51903]
[1780460673203,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460673230,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460673285,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460673496,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460673499,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460673548,49.96,66349.3,6.0,0.33385,0.00014,18.52381]
[1780460674636,49.96,66353.81,6.0,0.3345,0.00014,18.53913]
[1780460674656,49.96,66361.95,6.0,0.33566,0.00014,18.56667]
[1780460675889,49.96,66361.95,6.0,0.33566,0.00014,18.56667]
[1780460678092,49.96,66363.99,6.0,0.33595,0.00014,18.57348]
[1780460678143,49.96,66363.99,6.0,0.33595,0.00014,18.57348]
[1780460678211,49.96,66367.07,6.0,0.33639,0.00014,18.58374]
[1780460678324,49.96,66367.07,6.0,0.33639,0.00014,18.58374]
[1780460678812,49.96,66356.1,6.0,0.33482,0.00014,18.5467]
[1780460679216,49.96,66356.1,6.0,0.33482,0.00014,18.5467]
[1780460679426,49.96,66356.1,6.0,0.33482,0.00014,18.5467]
[1780460679998,49.96,66356.1,6.0,0.33482,0.00014,18.5467]
[1780460680035,49.96,66348.73,6.0,0.33375,0.00014,18.52128]
[1780460680216,49.96,66348.73,6.0,0.33375,0.00014,18.52128]
[1780460680484,49.96,66348.73,6.0,0.33375,0.00014,18.52128]
[1780460680719,49.96,66348.73,6.0,0.33375,0.00014,18.52128]
[1780460680750,49.96,66347.39,6.0,0.33355,0.00014,18.51672]
[1780460681996,49.96,66347.39,6.0,0.33355,0.00014,18.51672]
[1780460682824,49.96,66348.99,6.0,0.33378,0.00014,18.52214]
[1780460685160,49.96,66356.53,6.0,0.33486,0.00014,18.54773]
[1780460689545,49.95,66357.21,6.0,0.33495,0.00014,18.5499]
[1780460689679,49.95,66357.21,6.0,0.33495,0.00014,18.5499]
[1780460689782,49.95,66357.21,6.0,0.33495,0.00014,18.5499]
[1780460691079,49.95,66363.62,6.0,0.33586,0.00014,18.57146]
[1780460696917,49.95,66367.86,6.0,0.33646,0.00014,18.58551]
[1780460697484,49.95,66368.57,6.0,0.33656,0.00014,18.58778]
[1780460700876,49.95,66375.23,6.0,0.33751,0.00014,18.61007]
[1780460700886,49.95,66375.23,6.0,0.33751,0.00014,18.61007]
[1780460701534,49.95,66375.53,6.0,0.33755,0.00014,18.611]
[1780460701565,49.95,66375.53,6.0,0.33755,0.00014,18.611]
[1780460701914,49.95,66375.53,6.0,0.33755,0.00014,18.611]
[1780460701917,49.95,66375.53,6.0,0.33755,0.00014,18.611]
[1780460702007,49.94,66367.79,6.0,0.33644,0.00014,18.58494]
[1780460702660,49.94,66367.79,6.0,0.33644,0.00014,18.58494]
[1780460702668,49.94,66352.82,6.0,0.33429,0.00014,18.53431]
[1780460704029,49.94,66352.82,6.0,0.33429,0.00014,18.53431]
[1780460704060,49.94,66352.82,6.0,0.33429,0.00014,18.53431]
[1780460704060,49.94,66352.82,6.0,0.33429,0.00014,18.53431]
[1780460704120,49.94,66351.65,6.0,0.33412,0.00014,18.53025]
[1780460704297,49.94,66351.65,6.0,0.33412,0.00014,18.53025]
[1780460706748,49.94,66350.69,6.0,0.33398,0.00014,18.52696]
[1780460707781,49.94,66350.27,6.0,0.33392,0.00014,18.52551]
[1780460707913,49.94,66350.27,6.0,0.33392,0.00014,18.52551]
[1780460708044,49.94,66350.27,6.0,0.33392,0.00014,18.52551]
[1780460708490,49.94,66358.74,6.0,0.33513,0.00014,18.55424]
[1780460709962,49.94,66358.74,6.0,0.33513,0.00014,18.55424]
[1780460710073,49.94,66358.74,6.0,0.33513,0.00014,18.55424]
[1780460710118,49.94,66358.74,6.0,0.33513,0.00014,18.55424]
[1780460712971,49.94,66352.99,6.0,0.3343,0.00014,18.53463]
[1780460714302,49.94,66352.91,6.0,0.33429,0.00014,18.5343]
[1780460716551,49.94,66362.77,6.0,0.3357,0.00014,18.56764]
[1780460721587,49.94,66363.9,6.0,0.33585,0.00014,18.5712]
[1780460722184,49.94,66363.9,6.0,0.33585,0.00014,18.5712]
[1780460723411,49.93,66361.94,6.0,0.33557,0.00014,18.56452]
[1780460723776,49.93,66361.94,6.0,0.33557,0.00014,18.56452]
[1780460724612,49.93,66353.01,6.0,0.33428,0.00014,18.53416]
[1780460725479,49.93,66353.01,6.0,0.33428,0.00014,18.53416]
[1780460725527,49.93,66353.01,6.0,0.33428,0.00014,18.53416]
[1780460726476,49.93,66347.81,6.0,0.33354,0.00014,18.5164]
[1780460730440,49.93,66344.67,6.0,0.33308,0.00014,18.50564]
[1780460731610,49.93,66345.06,6.0,0.33314,0.00014,18.50697]
[1780460731661,49.93,66345.11,6.0,0.33312,0.00014,18.50354]
[1780460736698,49.92,66345.11,6.0,0.33309,0.00014,18.50286]
[1780460737887,49.92,66345.11,6.0,0.33309,0.00014,18.50286]
[1780460744013,49.91,66342.24,6.0,0.33264,0.00014,18.49225]
[1780460744076,49.91,66349.89,6.0,0.33373,0.00014,18.51816]
[1780460746704,49.91,66349.95,6.0,0.33373,0.00014,18.51822]
[1780460747116,49.91,66349.95,6.0,0.33373,0.00014,18.51822]
[1780460747141,49.9,66353.12,6.0,0.33417,0.00014,18.52874]
[1780460748087,49.9,66353.12,6.0,0.33417,0.00014,18.52874]
[1780460749789,49.9,66362.6,6.0,0.33553,0.00014,18.56086]
[1780460751098,49.9,66362.6,6.0,0.33553,0.00014,18.56086]
[1780460751099,49.9,66362.6,6.0,0.33553,0.00014,18.56086]
[1780460751199,49.9,66369.59,6.0,0.33653,0.00014,18.58437]
[1780460753367,49.9,66371.71,6.0,0.33682,0.00014,18.59138]
[1780460753493,49.9,66371.71,6.0,0.33682,0.00014,18.59138]
[1780460753774,49.9,66371.71,6.0,0.33682,0.00014,18.59138]
[1780460755763,49.9,66377.54,6.0,0.33766,0.00014,18.61088]
[1780460755860,49.9,66377.54,6.0,0.33766,0.00014,18.61088]
[1780460756405,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460756414,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460756499,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460756646,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460756858,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460757075,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460757125,49.9,66379.49,6.0,0.33793,0.00014,18.61726]
[1780460757115,49.9,66396.07,6.0,0.34032,0.00014,18.67239]
[1780460757324,49.9,66396.07,6.0,0.34032,0.00014,18.67239]
[1780460758117,49.9,66396.07,6.0,0.34032,0.00014,18.67239]
[1780460759174,49.9,66400.28,6.0,0.34093,0.00014,18.68625]
[1780460760447,49.9,66402.68,6.0,0.34127,0.00014,18.69407]
[1780460761462,49.9,66400.44,6.0,0.34095,0.00014,18.68665]
[1780460761542,49.9,66400.44,6.0,0.34095,0.00014,18.68665]
[1780460761644,49.9,66400.44,6.0,0.34095,0.00014,18.68665]
[1780460761868,49.9,66400.44,6.0,0.34095,0.00014,18.68665]
[1780460761885,49.9,66407.35,6.0,0.34194,0.00014,18.70936]
[1780460762881,49.89,66414.88,6.0,0.34303,0.00014,18.73389]
[1780460764145,49.89,66414.88,6.0,0.34303,0.00014,18.73389]
[1780460764239,49.89,66410.09,6.0,0.34233,0.00014,18.71818]
[1780460764895,49.89,66400.87,6.0,0.341,0.00014,18.68791]
[1780460766495,49.89,66396.02,6.0,0.34029,0.00014,18.6718]
[1780460767332,49.89,66395.38,6.0,0.3402,0.00014,18.66966]
[1780460770376,49.89,66394.94,6.0,0.34013,0.00014,18.66813]
[1780460770898,49.89,66394.94,6.0,0.34013,0.00014,18.66813]
[1780460771267,49.89,66399.35,6.0,0.34077,0.00014,18.68267]
[1780460771392,49.89,66399.35,6.0,0.34077,0.00014,18.68267]
[1780460771407,49.89,66399.35,6.0,0.34077,0.00014,18.68267]
[1780460771438,49.89,66399.35,6.0,0.34077,0.00014,18.68267]
[1780460771944,49.89,66382.36,6.0,0.33832,0.00014,18.62621]
[1780460775108,49.89,66382.23,6.0,0.33829,0.00014,18.62568]
[1780460775547,49.89,66385.22,6.0,0.33872,0.00014,18.63561]
[1780460776801,49.89,66381.82,6.0,0.33823,0.00014,18.62421]
[1780460777192,49.89,66381.82,6.0,0.33823,0.00014,18.62421]
[1780460778346,49.89,66386.5,6.0,0.3389,0.00014,18.63978]
[1780460781012,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460781822,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460781890,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460781917,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460781930,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460781963,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460782082,49.88,66396.64,6.0,0.34036,0.00014,18.67338]
[1780460782155,49.88,66402.95,6.0,0.34127,0.00014,18.69416]
[1780460783026,49.88,66411.24,6.0,0.34247,0.00014,18.72136]
[1780460785741,49.88,66410.92,6.0,0.34242,0.00014,18.72021]
[1780460787287,49.88,66421.19,6.0,0.3439,0.00014,18.75356]
[1780460787294,49.88,66421.19,6.0,0.3439,0.00014,18.75356]
[1780460787901,49.88,66421.19,6.0,0.3439,0.00014,18.75356]
[1780460790086,49.88,66434.62,6.0,0.34583,0.00015,18.79661]
[1780460790360,49.88,66434.62,6.0,0.34583,0.00015,18.79661]
[1780460790375,49.88,66434.62,6.0,0.34583,0.00015,18.79661]
[1780460790686,49.88,66434.62,6.0,0.34583,0.00015,18.79661]
[1780460791236,49.87,66447.09,6.0,0.34761,0.00015,18.83285]
[1780460791718,49.87,66447.09,6.0,0.34761,0.00015,18.83285]
[1780460791907,49.87,66447.09,6.0,0.34761,0.00015,18.83285]
[1780460791920,49.87,66447.09,6.0,0.34761,0.00015,18.83285]
[1780460791988,49.87,66447.09,6.5,0.34761,0.00015,18.83285]
[1780460791990,49.87,66447.09,6.5,0.34761,0.00015,18.83285]
[1780460792072,49.87,66447.09,6.5,0.34761,0.00015,18.83285]
[1780460792247,49.87,66447.09,6.5,0.34761,0.00015,18.83285]
[1780460792117,49.87,66467.48,6.5,0.35057,0.00015,18.89717]
[1780460792594,49.87,66467.48,6.5,0.35057,0.00015,18.89717]
[1780460792658,49.87,66467.48,6.5,0.35057,0.00015,18.89717]
[1780460792735,49.87,66467.48,6.5,0.35057,0.00015,18.89717]
[1780460793258,49.87,66474.09,6.5,0.35153,0.00015,18.91781]
[1780460793272,49.87,66474.09,6.5,0.35153,0.00015,18.91781]
[1780460795232,49.86,66472.31,6.5,0.35124,0.00015,18.9117]
[1780460795149,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460795283,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460795514,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460795783,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460795836,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460796232,49.86,66478.59,6.5,0.35215,0.00015,18.93124]
[1780460796153,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460796278,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460796355,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460796408,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460796698,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460796906,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460797133,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460797207,49.87,66492.31,6.5,0.35418,0.00015,18.97408]
[1780460797160,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460797457,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460797609,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460797701,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460798085,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460798158,49.87,66502.41,6.5,0.35566,0.00015,19.00512]
[1780460802197,49.88,66514.05,6.5,0.3574,0.00015,19.04108]
[1780460802853,49.88,66514.05,6.5,0.3574,0.00015,19.04108]
[1780460803283,49.89,66510.16,6.5,0.35685,0.00015,19.02965]
[1780460803343,49.89,66510.16,6.5,0.35685,0.00015,19.02965]
[1780460805892,49.89,66508.92,6.5,0.35668,0.00015,19.02608]
[1780460806167,49.89,66508.92,6.5,0.35668,0.00015,19.02608]
[1780460806194,49.89,66508.92,6.5,0.35668,0.00015,19.02608]
[1780460806244,49.89,66508.92,6.5,0.35668,0.00015,19.02608]
[1780460806225,49.89,66506.8,6.5,0.35637,0.00015,19.01966]
[1780460806668,49.89,66506.8,6.5,0.35637,0.00015,19.01966]
[1780460806810,49.89,66506.8,6.5,0.35637,0.00015,19.01966]
[1780460806874,49.89,66506.8,6.5,0.35637,0.00015,19.01966]
[1780460807232,49.89,66497.93,6.5,0.35507,0.00015,18.99267]
[1780460807707,49.89,66497.93,6.5,0.35507,0.00015,18.99267]
[1780460808167,49.89,66497.93,6.5,0.35507,0.00015,18.99267]
[1780460808202,49.89,66497.93,6.5,0.35507,0.00015,18.99267]
[1780460808233,49.89,66497.93,6.5,0.35507,0.00015,18.99267]
[1780460808242,49.89,66494.87,6.5,0.35463,0.00015,18.98329]
[1780460808371,49.89,66494.87,6.5,0.35463,0.00015,18.98329]
[1780460809249,49.89,66488.33,6.5,0.35367,0.00015,18.96314]
[1780460810425,49.89,66489.3,6.5,0.35381,0.00015,18.9661]
[1780460811019,49.89,66489.3,6.5,0.35381,0.00015,18.9661]
[1780460811266,49.89,66497.47,6.5,0.355,0.00015,18.99116]
[1780460811446,49.89,66497.47,6.5,0.355,0.00015,18.99116]
[1780460812273,49.89,66491.49,6.5,0.35412,0.00015,18.97276]
[1780460814228,49.89,66487.93,6.5,0.3536,0.00015,18.96176]
[1780460814612,49.89,66487.75,6.5,0.35357,0.00015,18.96118]
[1780460816017,49.89,66486.87,6.5,0.35345,0.00015,18.95846]
[1780460816033,49.89,66486.87,6.5,0.35345,0.00015,18.95846]
[1780460816098,49.89,66494.84,6.5,0.35461,0.00015,18.98293]
[1780460816477,49.89,66494.84,6.5,0.35461,0.00015,18.98293]
[1780460817080,49.89,66494.84,6.5,0.35461,0.00015,18.98293]
[1780460818656,49.89,66499.87,6.5,0.35534,0.00015,18.99829]
[1780460820467,49.88,66494.5,6.5,0.35455,0.00015,18.98174]
[1780460820518,49.88,66494.5,6.5,0.35455,0.00015,18.98174]
[1780460820658,49.88,66494.5,6.5,0.35455,0.00015,18.98174]
[1780460821548,49.88,66492.16,6.5,0.35421,0.00015,18.9745]
[1780460821628,49.88,66492.16,6.5,0.35421,0.00015,18.9745]
[1780460821796,49.88,66492.16,6.5,0.35421,0.00015,18.9745]
[1780460822038,49.88,66492.16,6.5,0.35421,0.00015,18.9745]
[1780460822057,49.88,66492.16,6.5,0.35421,0.00015,18.9745]
[1780460822141,49.88,66498.52,6.5,0.35513,0.00015,18.99399]
[1780460822655,49.88,66498.52,6.5,0.35513,0.00015,18.99399]
[1780460822669,49.88,66498.52,6.5,0.35513,0.00015,18.99399]
[1780460823384,49.88,66498.64,6.5,0.35515,0.00015,18.99434]
[1780460823475,49.88,66498.64,6.5,0.35515,0.00015,18.99434]
[1780460823495,49.88,66498.64,6.5,0.35515,0.00015,18.99434]
[1780460824021,49.88,66498.64,6.5,0.35515,0.00015,18.99434]
[1780460824097,49.88,66504.22,6.5,0.35597,0.00015,19.01135]
[1780460825345,49.88,66507.73,6.5,0.35648,0.00015,19.02202]
[1780460826427,49.88,66507.96,6.5,0.35651,0.00015,19.02268]
[1780460827034,49.88,66507.96,6.5,0.35651,0.00015,19.02268]
[1780460827148,49.88,66507.96,6.5,0.35651,0.00015,19.02268]
[1780460828960,49.88,66501.23,6.5,0.35552,0.00015,19.00212]
[1780460828963,49.88,66501.23,6.5,0.35552,0.00015,19.00212]
[1780460829642,49.88,66497.98,6.5,0.35504,0.00015,18.99214]
[1780460829646,49.88,66497.98,6.5,0.35504,0.00015,18.99214]
[1780460830162,49.88,66497.98,6.5,0.35504,0.00015,18.99214]
[1780460830165,49.88,66497.98,6.5,0.35504,0.00015,18.99214]
[1780460831026,49.88,66496.68,6.5,0.35485,0.00015,18.98814]
[1780460831039,49.88,66496.68,6.5,0.35485,0.00015,18.98814]
[1780460831441,49.88,66490.47,6.5,0.35394,0.00015,18.96905]
[1780460832712,49.88,66490.47,6.5,0.35394,0.00015,18.96905]
[1780460833460,49.88,66488.98,6.5,0.35373,0.00015,18.96445]
[1780460836753,49.88,66490.65,6.5,0.35397,0.00015,18.96959]
[1780460838490,49.88,66500.19,6.5,0.35537,0.00015,18.99884]
[1780460839785,49.88,66500.19,6.5,0.35537,0.00015,18.99884]
[1780460839927,49.88,66500.19,6.5,0.35537,0.00015,18.99884]
[1780460839936,49.88,66500.19,6.5,0.35537,0.00015,18.99884]
[1780460840836,49.88,66499.23,6.5,0.35522,0.00015,18.99587]
[1780460840838,49.88,66499.23,6.5,0.35522,0.00015,18.99587]
[1780460840899,49.88,66499.23,6.5,0.35522,0.00015,18.99587]
[1780460841093,49.88,66499.23,6.5,0.35522,0.00015,18.99587]
[1780460844502,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460844659,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460844685,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460844909,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460845131,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460845153,49.88,66503.76,6.5,0.35588,0.00015,19.00965]
[1780460845155,49.88,66506.8,6.5,0.35633,0.00015,19.01887]
[1780460845554,49.88,66506.8,6.5,0.35633,0.00015,19.01887]
[1780460845602,49.88,66520.81,6.5,0.35838,0.00015,19.0612]
[1780460847133,49.88,66520.81,6.5,0.35838,0.00015,19.0612]
[1780460847202,49.88,66527.39,6.5,0.35934,0.00015,19.08084]
[1780460847501,49.88,66527.39,6.5,0.35934,0.00015,19.08084]
[1780460848441,49.88,66529.37,6.5,0.35964,0.00015,19.08675]
[1780460848882,49.88,66529.37,6.5,0.35964,0.00015,19.08675]
[1780460849027,49.88,66529.37,6.5,0.35964,0.00015,19.08675]
[1780460851158,49.86,66529.36,6.5,0.3596,0.00015,19.08602]
[1780460851452,49.84,66526.07,6.5,0.35902,0.00015,19.07137]
[1780460852794,49.84,66527.03,6.5,0.35916,0.00015,19.07424]
[1780460852848,49.84,66527.03,6.5,0.35916,0.00015,19.07424]
[1780460853000,49.84,66527.03,6.5,0.35916,0.00015,19.07424]
[1780460853262,49.84,66527.03,6.5,0.35916,0.00015,19.07424]
[1780460853428,49.84,66526.86,6.5,0.35913,0.00015,19.07362]
[1780460853601,49.84,66513.15,6.5,0.35711,0.00015,19.03235]
[1780460854546,49.84,66513.15,6.5,0.35711,0.00015,19.03235]
[1780460855177,49.84,66513.15,6.5,0.35711,0.00015,19.03235]
[1780460855191,49.84,66506.22,6.5,0.3561,0.00015,19.01129]
[1780460855437,49.84,66506.22,6.5,0.3561,0.00015,19.01129]
[1780460855636,49.84,66506.22,6.5,0.3561,0.00015,19.01129]
[1780460856224,49.84,66506.22,6.5,0.3561,0.00015,19.01129]
[1780460859744,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460859907,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460859928,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460859938,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460859941,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460860087,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460860099,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460860331,49.84,66503.85,6.5,0.35575,0.00015,19.00409]
[1780460860839,49.84,66502.22,6.5,0.35551,0.00015,18.99912]
[1780460860873,49.84,66502.22,6.5,0.35551,0.00015,18.99912]
[1780460861180,49.84,66502.22,6.5,0.35551,0.00015,18.99912]
[1780460861221,49.84,66493.97,6.5,0.3543,0.00015,18.97383]
[1780460862116,49.84,66493.97,6.5,0.3543,0.00015,18.97383]
[1780460862362,49.84,66493.77,6.5,0.35428,0.00015,18.97323]
[1780460864728,49.84,66496.87,6.5,0.35473,0.00015,18.98277]
[1780460865422,49.84,66496.43,6.5,0.35467,0.00015,18.98142]
[1780460865427,49.84,66496.43,6.5,0.35467,0.00015,18.98142]
[1780460865706,49.84,66496.43,6.5,0.35467,0.00015,18.98142]
[1780460865748,49.84,66496.43,6.5,0.35467,0.00015,18.98142]
[1780460868935,49.84,66498.86,6.5,0.35503,0.00015,18.98902]
[1780460869019,49.84,66498.86,6.5,0.35503,0.00015,18.98902]
[1780460869444,49.84,66499.65,6.5,0.35515,0.00015,18.99145]
[1780460874062,49.84,66505.19,6.5,0.35596,0.00015,19.00846]
[1780460875124,49.84,66505.06,6.5,0.35595,0.00015,19.00815]
[1780460878973,49.84,66507.06,6.5,0.35624,0.00015,19.01426]
[1780460880732,49.84,66511.25,6.5,0.35686,0.00015,19.02701]
[1780460882159,49.85,66510.33,6.5,0.35673,0.00015,19.02442]
[1780460883779,49.86,66507.28,6.5,0.35631,0.00015,19.01567]
[1780460885081,49.86,66504.87,6.5,0.35597,0.00015,19.00858]
[1780460885127,49.86,66504.87,6.5,0.35597,0.00015,19.00858]
[1780460885344,49.86,66504.87,6.5,0.35597,0.00015,19.00858]
[1780460885362,49.86,66504.87,6.5,0.35597,0.00015,19.00858]
[1780460885365,49.86,66504.87,6.5,0.35597,0.00015,19.00858]
[1780460885218,49.86,66502.91,6.5,0.35569,0.00015,19.00271]
[1780460886347,49.86,66502.91,6.5,0.35569,0.00015,19.00271]
[1780460886698,49.86,66498.01,6.5,0.35497,0.00015,18.98774]
[1780460886705,49.86,66498.01,6.5,0.35497,0.00015,18.98774]
[1780460889473,49.84,66498.33,6.5,0.35494,0.00015,18.98713]
[1780460889619,49.84,66498.33,6.5,0.35494,0.00015,18.98713]
[1780460889653,49.84,66498.33,6.5,0.35494,0.00015,18.98713]
[1780460889864,49.83,66504.41,6.5,0.3558,0.00015,19.00521]
[1780460890466,49.83,66504.41,6.5,0.3558,0.00015,19.00521]
[1780460891745,49.83,66509.33,6.5,0.35652,0.00015,19.02022]
[1780460891755,49.83,66509.33,6.5,0.35652,0.00015,19.02022]
[1780460891779,49.83,66509.33,6.5,0.35652,0.00015,19.02022]
[1780460891784,49.83,66509.33,6.5,0.35652,0.00015,19.02022]
[1780460891792,49.83,66509.33,6.5,0.35652,0.00015,19.02022]
[1780460891966,49.83,66505.68,6.5,0.35598,0.00015,19.00903]
[1780460893155,49.83,66505.68,6.5,0.35598,0.00015,19.00903]
[1780460893229,49.8,66498.26,6.5,0.35481,0.00015,18.98475]
[1780460893989,49.8,66498.26,6.5,0.35481,0.00015,18.98475]
[1780460894773,49.79,66500.01,6.5,0.35504,0.00015,18.98954]
[1780460894948,49.79,66500.01,6.5,0.35504,0.00015,18.98954]
[1780460895233,49.79,66500.01,6.5,0.35504,0.00015,18.98954]
[1780460895249,49.79,66500.01,6.5,0.35504,0.00015,18.98954]
[1780460897645,49.78,66506.26,6.5,0.35592,0.00015,19.00802]
[1780460902959,49.73,66507.38,6.5,0.35593,0.00015,19.00845]
[1780460906918,49.7,66505.39,6.5,0.35556,0.00015,19.00097]
[1780460907859,49.69,66503.49,6.5,0.35526,0.00015,18.99473]
[1780460908117,49.69,66503.49,6.5,0.35526,0.00015,18.99473]
[1780460914037,49.68,66499.54,6.5,0.35462,0.00015,18.97846]
[1780460914649,49.68,66499.54,6.5,0.35462,0.00015,18.97846]
[1780460914664,49.68,66499.54,6.5,0.35462,0.00015,18.97846]
[1780460915711,49.68,66497.05,6.5,0.35425,0.00015,18.97068]
[1780460920259,49.68,66492.26,6.5,0.35354,0.00015,18.95559]
[1780460920300,49.68,66492.26,6.5,0.35354,0.00015,18.95559]
[1780460920321,49.68,66492.26,6.5,0.35354,0.00015,18.95559]
[1780460921092,49.68,66498.49,6.5,0.35444,0.00015,18.97474]
[1780460922627,49.68,66502.7,6.5,0.35506,0.00015,18.98765]
[1780460922730,49.68,66502.7,6.5,0.35506,0.00015,18.98765]
[1780460922733,49.68,66502.7,6.5,0.35506,0.00015,18.98765]
[1780460923481,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460923724,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460924045,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460924067,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460924106,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460924183,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460924235,49.67,66503.75,6.5,0.35521,0.00015,18.99083]
[1780460925065,49.67,66503.5,6.5,0.35517,0.00015,18.99001]
[1780460925120,49.67,66495.99,6.5,0.35407,0.00015,18.96684]
[1780460926277,49.67,66495.99,6.5,0.35407,0.00015,18.96684]
[1780460926980,49.67,66495.14,6.5,0.35394,0.00015,18.96414]
[1780460929497,49.67,66497.44,6.5,0.35427,0.00015,18.97106]
[1780460929647,49.67,66497.44,6.5,0.35427,0.00015,18.97106]
[1780460929694,49.67,66497.44,6.5,0.35427,0.00015,18.97106]
[1780460934182,49.67,66503.9,6.5,0.35521,0.00015,18.99073]
[1780460939218,49.66,66503.69,6.5,0.35516,0.00015,18.98984]
[1780460940076,49.66,66503.69,6.5,0.35516,0.00015,18.98984]
[1780460940426,49.66,66500.92,6.5,0.35475,0.00015,18.98128]
[1780460941868,49.66,66497.73,6.5,0.35428,0.00015,18.9714]
[1780460942010,49.66,66497.73,6.5,0.35428,0.00015,18.9714]
[1780460942057,49.66,66497.73,6.5,0.35428,0.00015,18.9714]
[1780460944798,49.66,66492.04,6.5,0.35344,0.00015,18.95364]
[1780460944811,49.66,66492.04,6.5,0.35344,0.00015,18.95364]
[1780460945274,49.66,66492.04,6.5,0.35344,0.00015,18.95364]
[1780460947237,49.66,66499.09,6.5,0.35447,0.00015,18.97535]
[1780460948679,49.65,66504.52,6.5,0.35526,0.00015,18.992]
[1780460948745,49.65,66504.52,6.5,0.35526,0.00015,18.992]
[1780460953361,49.65,66498.31,6.5,0.35434,0.00015,18.97263]
[1780460953400,49.65,66498.31,6.5,0.35434,0.00015,18.97263]
[1780460954975,49.65,66494.05,6.5,0.3537,0.00015,18.95933]
[1780460956719,49.65,66493.44,6.5,0.35361,0.00015,18.95732]
[1780460956730,49.65,66493.44,6.5,0.35361,0.00015,18.95732]
[1780460959250,49.64,66496.76,6.5,0.35409,0.00015,18.96746]
[1780460959307,49.64,66496.76,6.5,0.35409,0.00015,18.96746]
[1780460961364,49.64,66497.49,6.5,0.35419,0.00015,18.96959]
[1780460962002,49.64,66497.53,6.5,0.35419,0.00015,18.96967]
[1780460963124,49.64,66497.96,6.5,0.35425,0.00015,18.97092]
[1780460963818,49.64,66497.78,6.5,0.35422,0.00015,18.97031]
[1780460965903,49.64,66497.64,6.5,0.3542,0.00015,18.96979]
[1780460966783,49.64,66495.94,6.5,0.35395,0.00015,18.96448]
[1780460967022,49.64,66495.94,6.5,0.35395,0.00015,18.96448]
[1780460967104,49.64,66495.94,6.5,0.35395,0.00015,18.96448]
[1780460968744,49.63,66498.76,6.5,0.35435,0.00015,18.97308]
[1780460973007,49.63,66498.22,6.5,0.35423,0.00015,18.96757]
[1780460975339,49.63,66497.67,6.5,0.35415,0.00015,18.9658]
[1780460975834,49.63,66498.29,6.5,0.35424,0.00015,18.96762]
[1780460976947,49.63,66498.59,6.5,0.35428,0.00015,18.96855]
[1780460982528,49.62,66499.14,6.5,0.35433,0.00015,18.96975]
[1780460986314,49.61,66500.91,6.5,0.35459,0.00015,18.97506]
[1780460986799,49.61,66501.05,6.5,0.3546,0.00015,18.97534]
[1780460988570,49.61,66486.54,6.5,0.35246,0.00015,18.93019]
[1780460993605,49.61,66487.74,6.5,0.35262,0.00015,18.93367]
[1780460998640,49.6,66488.12,6.5,0.35266,0.00015,18.93461]
[1780461000737,49.6,66488.2,6.5,0.35267,0.00015,18.93481]
[1780461001661,49.6,66481.1,6.5,0.35163,0.00015,18.91252]
[1780461006696,49.6,66475.06,6.5,0.35073,0.00015,18.89336]
[1780461011585,49.59,66473.44,6.5,0.35049,0.00015,18.88816]
[1780461016766,49.59,66472.84,6.5,0.3504,0.00015,18.88618]
[1780461017509,49.59,66472.84,6.5,0.3504,0.00015,18.88618]
[1780461022807,49.59,66472.07,6.5,0.35028,0.00015,18.88366]
[1780461027063,49.59,66476.84,6.5,0.35098,0.00015,18.89865]
[1780461028072,49.59,66476.39,6.5,0.35091,0.00015,18.8972]
[1780461028116,49.59,66476.39,6.5,0.35091,0.00015,18.8972]
[1780461028182,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029091,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029169,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029191,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029275,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029326,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029418,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029478,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029506,49.59,66457.35,6.5,0.34812,0.00015,18.83684]
[1780461029445,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461029562,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461029641,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461029908,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461029955,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461030171,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461030219,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461030364,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461030471,49.59,66448.26,6.5,0.34679,0.00015,18.8077]
[1780461030460,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461030546,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461030657,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461030872,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461030952,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461031215,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461031247,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461031471,49.59,66439.29,6.5,0.34548,0.00015,18.77876]
[1780461031960,49.59,66435.53,6.5,0.3449,0.00015,18.76295]
[1780461035493,49.59,66433.77,6.5,0.34464,0.00015,18.75711]
[1780461035556,49.59,66433.61,6.5,0.34462,0.00015,18.75659]
[1780461036025,49.59,66433.61,6.5,0.34462,0.00015,18.75659]
[1780461037104,49.59,66429.0,6.5,0.34394,0.00015,18.74153]
[1780461037125,49.59,66429.0,6.5,0.34394,0.00015,18.74153]
[1780461037153,49.59,66429.0,6.5,0.34394,0.00015,18.74153]
[1780461037170,49.59,66429.0,6.5,0.34394,0.00015,18.74153]
[1780461037936,49.59,66427.34,6.5,0.3437,0.00015,18.73604]
[1780461037946,49.59,66427.34,6.5,0.3437,0.00015,18.73604]
[1780461038937,49.59,66425.2,6.5,0.34339,0.00015,18.72904]
[1780461039335,49.59,66425.2,6.5,0.34339,0.00015,18.72904]
[1780461039404,49.59,66425.2,6.5,0.34339,0.00015,18.72904]
[1780461039483,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461039575,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461039702,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040277,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040315,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040452,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040456,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040523,49.59,66415.89,6.5,0.34203,0.00015,18.69842]
[1780461040498,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461040541,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461040882,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461040956,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461040976,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461041448,49.59,66405.46,6.5,0.34051,0.00015,18.66392]
[1780461041485,49.58,66395.89,6.5,0.33912,0.00015,18.63198]
[1780461041857,49.58,66395.89,6.5,0.33912,0.00015,18.63198]
[1780461041931,49.58,66395.89,6.5,0.33912,0.00015,18.63198]
[1780461042213,49.58,66395.89,6.5,0.33912,0.00015,18.63198]
[1780461043320,49.58,66391.04,6.5,0.33842,0.00014,18.61573]
[1780461043360,49.58,66384.06,6.5,0.33741,0.00014,18.59224]
[1780461044834,49.58,66379.85,6.5,0.3368,0.00014,18.57803]
[1780461045435,49.58,66373.82,6.5,0.33592,0.00014,18.55758]
[1780461046094,49.58,66373.82,6.5,0.33592,0.00014,18.55758]
[1780461046218,49.58,66373.82,6.5,0.33592,0.00014,18.55758]
[1780461046282,49.58,66373.82,6.5,0.33592,0.00014,18.55758]
[1780461046432,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461046833,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461047141,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461047260,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461047383,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461047432,49.58,66359.42,6.5,0.33384,0.00014,18.50844]
[1780461047484,49.58,66346.88,6.5,0.33204,0.00014,18.46524]
[1780461048067,49.58,66346.88,6.5,0.33204,0.00014,18.46524]
[1780461048112,49.58,66346.88,6.5,0.33204,0.00014,18.46524]
[1780461048136,49.58,66346.88,6.5,0.33204,0.00014,18.46524]
[1780461048682,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461048863,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461048916,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461048920,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049187,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049193,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049199,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049235,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049280,49.58,66344.99,6.5,0.33177,0.00014,18.45872]
[1780461049629,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461049862,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050137,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050183,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050185,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050266,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050271,49.58,66341.29,6.5,0.33123,0.00014,18.44581]
[1780461050368,49.58,66330.77,6.5,0.32972,0.00014,18.40914]
[1780461050860,49.58,66330.77,6.5,0.32972,0.00014,18.40914]
[1780461051436,49.58,66330.77,6.5,0.32972,0.00014,18.40914]
[1780461051497,49.58,66318.65,6.5,0.32797,0.00014,18.36649]
[1780461051633,49.58,66318.65,6.5,0.32797,0.00014,18.36649]
[1780461051947,49.58,66318.65,6.5,0.32797,0.00014,18.36649]
[1780461052290,49.58,66318.65,6.5,0.32797,0.00014,18.36649]
[1780461052387,49.58,66318.65,6.5,0.32797,0.00014,18.36649]
[1780461052562,49.58,66318.49,6.5,0.32795,0.00014,18.36585]
[1780461053022,49.58,66325.53,6.5,0.32896,0.00014,18.3906]
[1780461054976,49.58,66325.63,6.5,0.32897,0.00014,18.39087]
[1780461057018,49.58,66320.92,6.5,0.32829,0.00014,18.37427]
[1780461057454,49.58,66320.92,6.5,0.32829,0.00014,18.37427]
[1780461057483,49.58,66320.92,6.5,0.32829,0.00014,18.37427]
[1780461057623,49.58,66319.29,6.5,0.32805,0.00014,18.36851]
[1780461059001,49.58,66321.5,6.5,0.32836,0.00014,18.37615]
[1780461059296,49.58,66321.5,6.5,0.32836,0.00014,18.37615]
[1780461059563,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461059636,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461059672,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461059771,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461059890,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060045,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060169,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060268,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060292,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060333,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060484,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060548,49.58,66326.22,6.5,0.32904,0.00014,18.3927]
[1780461060349,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461060597,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461060761,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461060946,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461061052,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461061190,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461061429,49.58,66319.63,6.5,0.3281,0.00014,18.36955]
[1780461061462,49.58,66305.95,6.5,0.32614,0.00014,18.32124]
[1780461062190,49.58,66305.95,6.5,0.32614,0.00014,18.32124]
[1780461062257,49.58,66305.95,6.5,0.32614,0.00014,18.32124]
[1780461062638,49.58,66301.32,6.5,0.32548,0.00014,18.3048]
[1780461062889,49.58,66301.32,6.5,0.32548,0.00014,18.3048]
[1780461063063,49.58,66301.32,6.5,0.32548,0.00014,18.3048]
[1780461063186,49.58,66301.32,6.5,0.32548,0.00014,18.3048]
[1780461063418,49.58,66301.32,6.5,0.32548,0.00014,18.3048]
[1780461063705,49.58,66306.32,6.5,0.3262,0.00014,18.32262]
[1780461064163,49.58,66306.32,6.5,0.3262,0.00014,18.32262]
[1780461065741,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461065858,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461065866,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461065984,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066009,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066059,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066278,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066449,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066451,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066458,49.58,66308.82,6.5,0.32657,0.00014,18.33176]
[1780461066512,49.58,66295.05,6.5,0.3246,0.00014,18.28288]
[1780461066822,49.58,66295.05,6.5,0.3246,0.00014,18.28288]
[1780461066851,49.58,66295.05,6.5,0.3246,0.00014,18.28288]
[1780461066912,49.58,66295.05,6.5,0.3246,0.00014,18.28288]
[1780461067303,49.58,66277.04,6.5,0.32204,0.00014,18.21811]
[1780461068196,49.58,66277.04,6.5,0.32204,0.00014,18.21811]
[1780461068259,49.58,66277.04,6.5,0.32204,0.00014,18.21811]
[1780461069138,49.58,66283.12,6.5,0.3229,0.00014,18.24011]
[1780461070659,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461070926,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071028,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071088,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071280,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071283,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071440,49.59,66282.96,6.5,0.32289,0.00014,18.23968]
[1780461071443,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461071799,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461072256,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461072285,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461072334,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461072446,49.59,66293.97,6.5,0.32446,0.00014,18.27927]
[1780461072547,49.59,66303.47,6.5,0.32582,0.00014,18.31319]
[1780461073164,49.59,66296.94,6.5,0.32489,0.00014,18.28992]
[1780461074672,49.59,66293.56,6.5,0.3244,0.00014,18.27784]
[1780461075312,49.59,66293.56,6.5,0.3244,0.00014,18.27784]
[1780461075761,49.59,66291.94,6.5,0.32418,0.00014,18.2721]
[1780461075781,49.59,66291.94,6.5,0.32418,0.00014,18.2721]
[1780461075853,49.59,66291.94,6.5,0.32418,0.00014,18.2721]
[1780461075883,49.59,66291.94,6.5,0.32418,0.00014,18.2721]
[1780461076185,49.59,66285.09,6.5,0.3232,0.00014,18.2475]
[1780461077390,49.59,66285.09,6.5,0.3232,0.00014,18.2475]
[1780461077461,49.59,66276.29,6.5,0.32195,0.00014,18.21586]
[1780461077586,49.59,66276.29,6.5,0.32195,0.00014,18.21586]
[1780461077932,49.59,66276.29,6.5,0.32195,0.00014,18.21586]
[1780461078070,49.59,66276.29,6.5,0.32195,0.00014,18.21586]
[1780461079599,49.59,66272.99,6.5,0.32148,0.00014,18.20399]
[1780461080322,49.59,66272.99,6.5,0.32148,0.00014,18.20399]
[1780461081663,49.59,66278.2,6.5,0.32223,0.00014,18.22296]
[1780461082083,49.59,66278.2,6.5,0.32223,0.00014,18.22296]
[1780461083573,49.59,66276.96,6.5,0.32205,0.00014,18.21851]
[1780461083688,49.59,66274.25,6.5,0.32167,0.00014,18.20878]
[1780461084242,49.59,66284.51,6.5,0.32314,0.00014,18.2459]
[1780461085504,49.59,66284.51,6.5,0.32314,0.00014,18.2459]
[1780461085705,49.59,66283.28,6.5,0.32297,0.00014,18.24162]
[1780461086256,49.59,66276.62,6.5,0.32202,0.00014,18.21759]
[1780461087538,49.59,66276.62,6.5,0.32202,0.00014,18.21759]
[1780461088813,49.59,66267.7,6.5,0.32075,0.00014,18.18515]
[1780461089277,49.59,66257.06,6.5,0.31923,0.00014,18.14632]
[1780461091071,49.59,66254.27,6.5,0.31884,0.00014,18.1361]
[1780461092638,49.59,66246.64,6.5,0.31773,0.00014,18.10451]
[1780461092642,49.59,66246.64,6.5,0.31773,0.00014,18.10451]
[1780461094778,49.59,66247.91,6.5,0.31792,0.00014,18.10928]
[1780461094989,49.59,66247.91,6.5,0.31792,0.00014,18.10928]
[1780461097524,49.6,66238.2,6.5,0.31657,0.00014,18.07413]
[1780461103893,49.62,66245.22,6.5,0.31763,0.00014,18.10173]
[1780461105087,49.62,66244.11,6.5,0.31748,0.00014,18.09769]
[1780461106894,49.62,66248.74,6.5,0.31814,0.00014,18.11481]
[1780461107315,49.62,66248.74,6.5,0.31814,0.00014,18.11481]
[1780461107404,49.62,66238.77,6.5,0.31673,0.00014,18.07812]
[1780461108411,49.62,66229.31,6.5,0.3154,0.00014,18.04315]
[1780461108853,49.62,66229.31,6.5,0.3154,0.00014,18.04315]
[1780461109370,49.62,66229.31,6.5,0.3154,0.00014,18.04315]
[1780461109868,49.64,66229.22,6.5,0.31542,0.00014,18.0438]
[1780461110402,49.64,66229.22,6.5,0.31542,0.00014,18.0438]
[1780461110874,49.65,66227.12,6.5,0.31517,0.00014,18.03697]
[1780461111436,49.66,66239.62,6.5,0.31697,0.00014,18.08427]
[1780461111883,49.66,66239.62,6.5,0.31697,0.00014,18.08427]
[1780461114117,49.66,66239.39,6.5,0.31694,0.00014,18.08353]
[1780461114594,49.66,66239.39,6.5,0.31694,0.00014,18.08353]
[1780461114752,49.66,66241.17,6.5,0.3172,0.00014,18.09016]
[1780461115093,49.66,66241.17,6.5,0.3172,0.00014,18.09016]
[1780461115497,49.66,66241.17,6.5,0.3172,0.00014,18.09016]
[1780461121506,49.66,66248.95,6.5,0.31831,0.00014,18.11911]
[1780461123432,49.66,66247.18,6.5,0.31806,0.00014,18.11265]
[1780461124908,49.66,66246.4,6.5,0.31796,0.00014,18.10986]
[1780461125954,49.66,66246.16,6.5,0.31792,0.00014,18.10901]
[1780461129064,49.67,66244.99,6.5,0.31776,0.00014,18.10483]
[1780461129493,49.67,66244.99,6.5,0.31776,0.00014,18.10483]
[1780461130911,49.67,66242.22,6.5,0.31738,0.00014,18.09474]
[1780461132179,49.67,66244.85,6.5,0.31775,0.00014,18.10446]
[1780461137618,49.67,66249.37,6.5,0.3184,0.00014,18.12126]
[1780461143547,49.67,66248.74,6.5,0.31831,0.00014,18.11906]
[1780461143556,49.67,66248.74,6.5,0.31831,0.00014,18.11906]
[1780461148991,49.67,66254.53,6.5,0.31914,0.00014,18.1404]
[1780461149072,49.67,66254.53,6.5,0.31914,0.00014,18.1404]
[1780461149144,49.67,66254.53,6.5,0.31914,0.00014,18.1404]
[1780461149402,49.67,66254.53,6.5,0.31914,0.00014,18.1404]
[1780461149538,49.67,66254.53,6.5,0.31914,0.00014,18.1404]
[1780461149913,49.67,66254.66,6.5,0.31916,0.00014,18.1409]
[1780461149975,49.67,66264.76,6.5,0.32059,0.00014,18.1777]
[1780461150710,49.67,66271.27,6.5,0.32151,0.00014,18.20131]
[1780461152000,49.67,66271.27,6.5,0.32151,0.00014,18.20131]
[1780461152698,49.67,66272.55,6.5,0.32167,0.00014,18.20229]
[1780461152879,49.67,66272.55,6.5,0.32167,0.00014,18.20229]
[1780461153185,49.67,66272.55,6.5,0.32167,0.00014,18.20229]
[1780461153568,49.67,66272.55,6.5,0.32167,0.00014,18.20229]
[1780461153625,49.67,66263.67,6.5,0.3204,0.00014,18.17002]
[1780461153731,49.67,66250.94,6.5,0.3186,0.00014,18.12357]
[1780461155080,49.67,66250.94,6.5,0.3186,0.00014,18.12357]
[1780461155399,49.67,66250.94,6.5,0.3186,0.00014,18.12357]
[1780461155474,49.67,66250.66,6.5,0.31856,0.00014,18.12255]
[1780461155745,49.67,66260.96,6.5,0.32002,0.00014,18.16017]
[1780461157112,49.67,66260.96,6.5,0.32002,0.00014,18.16017]
[1780461157689,49.67,66265.4,6.5,0.32065,0.00014,18.17634]
[1780461157776,49.67,66265.4,6.5,0.32065,0.00014,18.17634]
[1780461157854,49.67,66265.4,6.5,0.32065,0.00014,18.17634]
[1780461158187,49.67,66265.4,6.5,0.32065,0.00014,18.17634]
[1780461159220,49.67,66266.89,6.5,0.32086,0.00014,18.18174]
[1780461159245,49.67,66266.89,6.5,0.32086,0.00014,18.18174]
[1780461159320,49.67,66266.89,6.5,0.32086,0.00014,18.18174]
[1780461159661,49.67,66278.52,6.5,0.32251,0.00014,18.22377]
[1780461159768,49.67,66278.52,6.5,0.32251,0.00014,18.22377]
[1780461159799,49.67,66278.52,6.5,0.32251,0.00014,18.22377]
[1780461160190,49.67,66285.77,6.5,0.32354,0.00014,18.2498]
[1780461160788,49.67,66285.77,6.5,0.32354,0.00014,18.2498]
[1780461161465,49.67,66285.77,6.5,0.32354,0.00014,18.2498]
[1780461163633,49.67,66287.08,6.5,0.32374,0.00014,18.25467]
[1780461163657,49.67,66287.08,6.5,0.32374,0.00014,18.25467]
[1780461163682,49.67,66287.67,6.5,0.32382,0.00014,18.25685]
[1780461163983,49.67,66287.67,6.5,0.32382,0.00014,18.25685]
[1780461164147,49.67,66287.67,6.5,0.32382,0.00014,18.25685]
[1780461164206,49.67,66287.67,6.5,0.32382,0.00014,18.25685]
[1780461164349,49.67,66287.67,6.5,0.32382,0.00014,18.25685]
[1780461164530,49.68,66294.45,6.5,0.32479,0.00014,18.28116]
[1780461165514,49.68,66294.45,6.5,0.32479,0.00014,18.28116]
[1780461165519,49.68,66294.45,6.5,0.32479,0.00014,18.28116]
[1780461165565,49.68,66294.45,6.5,0.32479,0.00014,18.28116]
[1780461165618,49.68,66294.45,6.5,0.32479,0.00014,18.28116]
[1780461165572,49.68,66301.8,6.5,0.32584,0.00014,18.30731]
[1780461169000,49.68,66302.34,6.5,0.32592,0.00014,18.30934]
[1780461169123,49.68,66302.34,6.5,0.32592,0.00014,18.30934]
[1780461169701,49.68,66303.43,6.5,0.32608,0.00014,18.31326]
[1780461169766,49.68,66303.43,6.5,0.32608,0.00014,18.31326]
[1780461170335,49.68,66303.43,6.5,0.32608,0.00014,18.31326]
[1780461170592,49.68,66303.43,6.5,0.32608,0.00014,18.31326]
[1780461170851,49.68,66294.0,6.5,0.32474,0.00014,18.27974]
[1780461172234,49.68,66294.0,6.5,0.32474,0.00014,18.27974]
[1780461172975,49.68,66290.21,6.5,0.3242,0.00014,18.26627]
[1780461178907,49.68,66294.8,6.5,0.32487,0.00014,18.28306]
[1780461181661,49.68,66294.04,6.5,0.32476,0.00014,18.2804]
[1780461181733,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461181903,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182068,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182111,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182271,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182412,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182504,49.68,66294.58,6.5,0.32484,0.00014,18.28237]
[1780461182657,49.69,66307.94,6.5,0.32675,0.00014,18.32985]
[1780461183438,49.69,66307.94,6.5,0.32675,0.00014,18.32985]
[1780461183613,49.69,66332.41,6.5,0.33026,0.00014,18.41569]
[1780461183859,49.69,66332.41,6.5,0.33026,0.00014,18.41569]
[1780461184244,49.69,66332.41,6.5,0.33026,0.00014,18.41569]
[1780461184522,49.69,66332.41,6.5,0.33026,0.00014,18.41569]
[1780461184681,49.69,66332.41,6.5,0.33026,0.00014,18.41569]
[1780461184612,49.68,66341.47,6.5,0.33155,0.00014,18.44707]
[1780461184858,49.68,66341.47,6.5,0.33155,0.00014,18.44707]
[1780461185317,49.68,66341.47,6.5,0.33155,0.00014,18.44707]
[1780461185449,49.68,66341.47,6.5,0.33155,0.00014,18.44707]
[1780461185613,49.68,66341.47,6.5,0.33155,0.00014,18.44707]
[1780461185627,49.68,66325.13,6.5,0.32921,0.00014,18.39018]
[1780461185846,49.68,66325.13,6.5,0.32921,0.00014,18.39018]
[1780461185859,49.68,66325.13,6.5,0.32921,0.00014,18.39018]
[1780461186589,49.68,66315.91,6.5,0.32789,0.00014,18.3578]
[1780461187079,49.68,66315.91,6.5,0.32789,0.00014,18.3578]
[1780461189002,49.68,66327.54,6.5,0.32955,0.00014,18.39848]
[1780461194037,49.68,66330.66,6.5,0.32998,0.00014,18.40915]
[1780461195381,49.68,66330.66,6.5,0.32998,0.00014,18.40915]
[1780461197067,49.68,66332.23,6.5,0.33021,0.00014,18.41451]
[1780461197351,49.68,66332.23,6.5,0.33021,0.00014,18.41451]
[1780461197864,49.68,66333.74,6.5,0.33042,0.00014,18.41971]
[1780461199074,49.68,66326.24,6.5,0.32935,0.00014,18.39367]
[1780461200111,49.68,66326.24,6.5,0.32935,0.00014,18.39367]
[1780461200829,49.68,66321.65,6.5,0.3287,0.00014,18.37774]
[1780461200880,49.68,66321.65,6.5,0.3287,0.00014,18.37774]
[1780461200884,49.68,66321.65,6.5,0.3287,0.00014,18.37774]
[1780461201161,49.68,66321.65,6.5,0.3287,0.00014,18.37774]
[1780461202396,49.68,66321.49,6.5,0.32868,0.00014,18.37731]
[1780461204972,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461204975,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461204979,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205316,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205398,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205411,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205418,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205610,49.69,66317.54,6.5,0.32813,0.00014,18.36378]
[1780461205756,49.69,66314.76,6.5,0.32774,0.00014,18.35409]
[1780461205818,49.69,66314.76,6.5,0.32774,0.00014,18.35409]
[1780461206283,49.69,66314.76,6.5,0.32774,0.00014,18.35409]
[1780461206321,49.69,66323.02,6.5,0.32892,0.00014,18.38307]
[1780461208027,49.69,66326.37,6.5,0.32939,0.00014,18.39475]
[1780461208712,49.69,66326.37,6.5,0.32939,0.00014,18.39475]
[1780461213173,49.68,66332.82,6.5,0.33028,0.00014,18.41333]
[1780461214929,49.68,66333.49,6.5,0.33037,0.00014,18.41561]
[1780461218683,49.68,66332.93,6.5,0.33028,0.00014,18.41348]
[1780461218697,49.68,66332.93,6.5,0.33028,0.00014,18.41348]
[1780461218819,49.68,66333.33,6.5,0.33034,0.00014,18.41481]
[1780461218939,49.68,66333.33,6.5,0.33034,0.00014,18.41481]
[1780461219615,49.68,66333.33,6.5,0.33034,0.00014,18.41481]
[1780461221938,49.68,66341.14,6.5,0.33145,0.00014,18.4417]
[1780461221991,49.68,66341.14,6.5,0.33145,0.00014,18.4417]
[1780461225810,49.67,66340.17,6.5,0.3313,0.00014,18.43803]
[1780461226622,49.67,66340.17,6.5,0.3313,0.00014,18.43803]
[1780461227427,49.67,66341.44,6.5,0.33148,0.00014,18.44235]
[1780461227628,49.67,66341.44,6.5,0.33148,0.00014,18.44235]
[1780461227645,49.67,66341.44,6.5,0.33148,0.00014,18.44235]
[1780461228317,49.67,66344.91,6.5,0.33197,0.00014,18.45427]
[1780461229324,49.67,66345.49,6.5,0.33205,0.00014,18.45619]
[1780461229539,49.67,66345.49,6.5,0.33205,0.00014,18.45619]
[1780461230486,49.67,66344.06,6.5,0.33184,0.00014,18.45116]
[1780461234479,49.67,66341.0,6.5,0.33139,0.00014,18.44033]
[1780461238733,49.66,66338.55,6.5,0.33102,0.00014,18.43154]
[1780461239859,49.66,66339.56,6.5,0.33116,0.00014,18.4349]
[1780461241198,49.66,66339.48,6.5,0.33115,0.00014,18.43455]
[1780461243412,49.66,66348.67,6.5,0.33246,0.00014,18.46612]
[1780461246037,49.66,66349.66,6.5,0.3326,0.00014,18.46951]
[1780461247136,49.66,66351.62,6.5,0.33288,0.00014,18.47624]
[1780461252475,49.65,66352.25,6.5,0.33297,0.00014,18.47836]
[1780461253699,49.65,66352.25,6.5,0.33297,0.00014,18.47836]
[1780461253853,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461253905,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461253918,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461253938,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254021,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254033,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254143,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254359,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254416,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254684,49.65,66354.27,6.5,0.33326,0.00014,18.48529]
[1780461254495,49.65,66370.24,6.5,0.33556,0.00014,18.53973]
[1780461254865,49.65,66370.24,6.5,0.33556,0.00014,18.53973]
[1780461255420,49.65,66370.24,6.5,0.33556,0.00014,18.53973]
[1780461255723,49.65,66380.91,6.5,0.3371,0.00014,18.57583]
[1780461256627,49.65,66387.85,6.5,0.3381,0.00014,18.59913]
[1780461257425,49.65,66387.85,6.5,0.3381,0.00014,18.59913]
[1780461257451,49.65,66387.85,6.5,0.3381,0.00014,18.59913]
[1780461258110,49.65,66392.21,6.5,0.33873,0.00014,18.61368]
[1780461259062,49.65,66393.2,6.5,0.33887,0.00014,18.61692]
[1780461259321,49.65,66393.2,6.5,0.33887,0.00014,18.61692]
[1780461260271,49.65,66395.9,6.5,0.33926,0.00014,18.62587]
[1780461260358,49.65,66395.9,6.5,0.33926,0.00014,18.62587]
[1780461260558,49.65,66395.9,6.5,0.33926,0.00014,18.62587]
[1780461260585,49.65,66395.9,6.5,0.33926,0.00014,18.62587]
[1780461260741,49.65,66395.9,6.5,0.33926,0.00014,18.62587]
[1780461260593,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461260909,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261061,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261134,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261163,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261422,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261456,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261516,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261560,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261747,49.65,66406.23,6.5,0.34075,0.00015,18.66013]
[1780461261622,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461261780,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461261788,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461261954,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461262078,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461262185,49.65,66412.11,6.5,0.34161,0.00015,18.67959]
[1780461262740,49.65,66406.77,6.5,0.34083,0.00015,18.66185]
[1780461268591,49.64,66398.64,6.5,0.33963,0.00015,18.63439]
[1780461268914,49.64,66398.64,6.5,0.33963,0.00015,18.63439]
[1780461268938,49.64,66398.64,6.5,0.33963,0.00015,18.63439]
[1780461269041,49.64,66398.64,6.5,0.33963,0.00015,18.63439]
[1780461269756,49.64,66398.64,6.5,0.33963,0.00015,18.63439]
[1780461269719,49.64,66386.13,6.5,0.33781,0.00014,18.59246]
[1780461269961,49.64,66386.13,6.5,0.33781,0.00014,18.59246]
[1780461270000,49.64,66386.13,6.5,0.33781,0.00014,18.59246]
[1780461270605,49.64,66378.87,6.5,0.33676,0.00014,18.56795]
[1780461271023,49.64,66378.87,6.5,0.33676,0.00014,18.56795]
[1780461271355,49.64,66378.87,6.5,0.33676,0.00014,18.56795]
[1780461271612,49.64,66371.99,6.5,0.33574,0.00014,18.54102]
[1780461271813,49.64,66371.99,6.5,0.33574,0.00014,18.54102]
[1780461271995,49.64,66371.99,6.5,0.33574,0.00014,18.54102]
[1780461272541,49.64,66371.99,6.5,0.33574,0.00014,18.54102]
[1780461276078,49.64,66366.02,6.5,0.33487,0.00014,18.52069]
[1780461276243,49.64,66366.02,6.5,0.33487,0.00014,18.52069]
[1780461281683,49.64,66365.39,6.5,0.33478,0.00014,18.51855]
[1780461283646,49.64,66365.45,6.5,0.33479,0.00014,18.51876]
[1780461283760,49.64,66365.45,6.5,0.33479,0.00014,18.51876]
[1780461286701,49.64,66368.71,6.5,0.33526,0.00014,18.52985]
[1780461287887,49.64,66373.28,6.5,0.33592,0.00014,18.54536]
[1780461287896,49.64,66373.28,6.5,0.33592,0.00014,18.54536]
[1780461293300,49.64,66376.5,6.5,0.33638,0.00014,18.55615]
[1780461296659,49.64,66374.94,6.5,0.33615,0.00014,18.55079]
[1780461301823,49.63,66375.23,6.5,0.33619,0.00014,18.55164]
[1780461304209,49.63,66375.78,6.5,0.33627,0.00014,18.55348]
[1780461304212,49.63,66375.78,6.5,0.33627,0.00014,18.55348]
[1780461304214,49.63,66375.78,6.5,0.33627,0.00014,18.55348]
[1780461305569,49.63,66376.79,6.5,0.33641,0.00014,18.55685]
[1780461305591,49.63,66384.86,6.5,0.33758,0.00014,18.58406]
[1780461306184,49.63,66384.86,6.5,0.33758,0.00014,18.58406]
[1780461306568,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307145,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307372,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307385,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307405,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307603,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307765,49.63,66397.05,6.5,0.33934,0.00015,18.62486]
[1780461307801,49.63,66405.9,6.5,0.34062,0.00015,18.65422]
[1780461308236,49.63,66405.9,6.5,0.34062,0.00015,18.65422]
[1780461308288,49.63,66405.9,6.5,0.34062,0.00015,18.65422]
[1780461308399,49.63,66405.9,6.5,0.34062,0.00015,18.65422]
[1780461308405,49.63,66405.9,6.5,0.34062,0.00015,18.65422]
[1780461308439,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309088,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309121,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309173,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309191,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309207,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309273,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309658,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309708,49.63,66412.75,6.5,0.34162,0.00015,18.6769]
[1780461309740,49.63,66419.01,6.5,0.34253,0.00015,18.69752]
[1780461309863,49.63,66419.01,6.5,0.34253,0.00015,18.69752]
[1780461310264,49.61,66403.43,6.5,0.3402,0.00015,18.64477]
[1780461311001,49.61,66393.28,6.5,0.33873,0.00014,18.61091]
[1780461313350,49.61,66393.67,6.5,0.33878,0.00014,18.61213]
[1780461316778,49.61,66392.99,6.5,0.33867,0.00014,18.6096]
[1780461315923,49.61,66383.35,6.5,0.33727,0.00014,18.5772]
[1780461317359,49.61,66383.35,6.5,0.33727,0.00014,18.5772]
[1780461322975,49.6,66372.21,6.5,0.33565,0.00014,18.53926]
[1780461324610,49.6,66372.21,6.5,0.33565,0.00014,18.53926]
[1780461328284,49.6,66369.92,6.5,0.33532,0.00014,18.53142]
[1780461334201,49.6,66373.59,6.5,0.33582,0.00014,18.54023]
[1780461334203,49.6,66373.59,6.5,0.33582,0.00014,18.54023]
[1780461334966,49.6,66373.68,6.5,0.33583,0.00014,18.54052]
[1780461335020,49.6,66373.68,6.5,0.33583,0.00014,18.54052]
[1780461335093,49.6,66373.68,6.5,0.33583,0.00014,18.54052]
[1780461335824,49.6,66373.68,6.5,0.33583,0.00014,18.54052]
[1780461336121,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336160,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336334,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336587,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336699,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336754,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336776,49.6,66371.21,6.5,0.33547,0.00014,18.53212]
[1780461336797,49.6,66360.59,6.5,0.33393,0.00014,18.49572]
[1780461336891,49.6,66360.59,6.5,0.33393,0.00014,18.49572]
[1780461337103,49.6,66360.59,6.5,0.33393,0.00014,18.49572]
[1780461337624,49.6,66372.18,6.5,0.3356,0.00014,18.53516]
[1780461338142,49.6,66372.18,6.5,0.3356,0.00014,18.53516]
[1780461338404,49.6,66372.18,6.5,0.3356,0.00014,18.53516]
[1780461338421,49.6,66372.18,6.5,0.3356,0.00014,18.53516]
[1780461338593,49.6,66372.18,6.5,0.3356,0.00014,18.53516]
[1780461338645,49.6,66379.81,6.5,0.33671,0.00014,18.56102]
[1780461339385,49.6,66396.34,6.5,0.3391,0.00015,18.61657]
[1780461340452,49.6,66403.12,6.5,0.34008,0.00015,18.63911]
[1780461343964,49.59,66399.39,6.5,0.33953,0.00015,18.62642]
[1780461346415,49.59,66393.71,6.5,0.3387,0.00015,18.60729]
[1780461349074,49.59,66395.52,6.5,0.33895,0.00015,18.61315]
[1780461350080,49.59,66397.56,6.5,0.33924,0.00015,18.61991]
[1780461350415,49.59,66397.56,6.5,0.33924,0.00015,18.61991]
[1780461351776,49.59,66399.02,6.5,0.33945,0.00015,18.62471]
[1780461353876,49.58,66396.21,6.5,0.33903,0.00015,18.6151]
[1780461353959,49.58,66396.21,6.5,0.33903,0.00015,18.6151]
[1780461354551,49.58,66396.21,6.5,0.33903,0.00015,18.6151]
[1780461354658,49.58,66396.21,6.5,0.33903,0.00015,18.6151]
[1780461354998,49.58,66394.13,6.5,0.33873,0.00015,18.60808]
[1780461355532,49.58,66394.13,6.5,0.33873,0.00015,18.60808]
[1780461355547,49.58,66394.13,6.5,0.33873,0.00015,18.60808]
[1780461355864,49.58,66394.13,6.5,0.33873,0.00015,18.60808]
[1780461355870,49.58,66394.13,6.5,0.33873,0.00015,18.60808]
[1780461355553,49.58,66379.61,6.5,0.33662,0.00014,18.55919]
[1780461356217,49.58,66373.65,6.5,0.33576,0.00014,18.53889]
[1780461358903,49.58,66374.38,6.5,0.33586,0.00014,18.54135]
[1780461359385,49.58,66374.38,6.5,0.33586,0.00014,18.54135]
[1780461359745,49.58,66374.38,6.5,0.33586,0.00014,18.54135]
[1780461361553,49.58,66372.14,6.5,0.33554,0.00014,18.53371]
[1780461361654,49.58,66372.76,6.5,0.33562,0.00014,18.53581]
[1780461363113,49.58,66371.65,6.5,0.33546,0.00014,18.5319]
[1780461363181,49.58,66371.65,6.5,0.33546,0.00014,18.5319]
[1780461363379,49.58,66371.65,6.5,0.33546,0.00014,18.5319]
[1780461363433,49.58,66371.65,6.5,0.33546,0.00014,18.5319]
[1780461364822,49.58,66369.56,6.5,0.33515,0.00014,18.52464]
[1780461364876,49.58,66369.56,6.5,0.33515,0.00014,18.52464]
[1780461366191,49.57,66365.55,6.5,0.33456,0.00014,18.5107]
[1780461366255,49.57,66365.55,6.5,0.33456,0.00014,18.5107]
[1780461366265,49.57,66365.55,6.5,0.33456,0.00014,18.5107]
[1780461366548,49.57,66365.55,6.5,0.33456,0.00014,18.5107]
[1780461367113,49.57,66361.49,6.5,0.33397,0.00014,18.49668]
[1780461367520,49.57,66361.49,6.5,0.33397,0.00014,18.49668]
[1780461367777,49.57,66361.49,6.5,0.33397,0.00014,18.49668]
[1780461367872,49.57,66361.49,6.5,0.33397,0.00014,18.49668]
[1780461367811,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368020,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368045,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368045,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368221,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368311,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368424,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368854,49.57,66353.05,6.5,0.33275,0.00014,18.46774]
[1780461368490,49.57,66344.93,6.5,0.33158,0.00014,18.43958]
[1780461368957,49.57,66344.93,6.5,0.33158,0.00014,18.43958]
[1780461369398,49.57,66344.93,6.5,0.33158,0.00014,18.43958]
[1780461371146,49.57,66343.13,6.5,0.33131,0.00014,18.4332]
[1780461376361,49.57,66343.13,6.5,0.33129,0.00014,18.43281]
[1780461377519,49.57,66343.13,6.5,0.33129,0.00014,18.43281]
[1780461380112,49.56,66348.58,6.5,0.33208,0.00014,18.45162]
[1780461380335,49.56,66348.58,6.5,0.33208,0.00014,18.45162]
[1780461380336,49.56,66348.58,6.5,0.33208,0.00014,18.45162]
[1780461380526,49.56,66348.58,6.5,0.33208,0.00014,18.45162]
[1780461381799,49.56,66350.97,6.5,0.33242,0.00014,18.4598]
[1780461385744,49.56,66349.1,6.5,0.33215,0.00014,18.45339]
[1780461386991,49.56,66348.57,6.5,0.33207,0.00014,18.45157]
[1780461387215,49.56,66348.57,6.5,0.33207,0.00014,18.45157]
[1780461387811,49.56,66348.57,6.5,0.33207,0.00014,18.45157]
[1780461387837,49.56,66348.57,6.5,0.33207,0.00014,18.45157]
[1780461387878,49.56,66348.57,6.5,0.33207,0.00014,18.45157]
[1780461388016,49.56,66347.02,6.5,0.33185,0.00014,18.44621]
[1780461392539,49.56,66353.06,6.5,0.33272,0.00014,18.46708]
[1780461392766,49.56,66353.06,6.5,0.33272,0.00014,18.46708]
[1780461392790,49.56,66353.06,6.5,0.33272,0.00014,18.46708]
[1780461392849,49.56,66353.06,6.5,0.33272,0.00014,18.46708]
[1780461393090,49.56,66352.66,6.5,0.33264,0.00014,18.46215]
[1780461393208,49.56,66352.66,6.5,0.33264,0.00014,18.46215]
[1780461393380,49.56,66352.66,6.5,0.33264,0.00014,18.46215]
[1780461393647,49.56,66352.66,6.5,0.33264,0.00014,18.46215]
[1780461393718,49.56,66343.59,6.5,0.33133,0.00014,18.43068]
[1780461394308,49.56,66343.59,6.5,0.33133,0.00014,18.43068]
[1780461395031,49.56,66339.53,6.5,0.33074,0.00014,18.41651]
[1780461398448,49.56,66337.85,6.5,0.33049,0.00014,18.4105]
[1780461398739,49.56,66337.85,6.5,0.33049,0.00014,18.4105]
[1780461399621,49.56,66332.48,6.5,0.32972,0.00014,18.3917]
[1780461399668,49.56,66332.48,6.5,0.32972,0.00014,18.3917]
[1780461400658,49.56,66327.83,6.5,0.32905,0.00014,18.37539]
[1780461401059,49.56,66325.26,6.5,0.32868,0.00014,18.36634]
[1780461401073,49.56,66325.26,6.5,0.32868,0.00014,18.36634]
[1780461401316,49.56,66325.26,6.5,0.32868,0.00014,18.36634]
[1780461401626,49.56,66325.26,6.5,0.32868,0.00014,18.36634]
[1780461401688,49.56,66315.4,6.5,0.32726,0.00014,18.33158]
[1780461401979,49.56,66315.4,6.5,0.32726,0.00014,18.33158]
[1780461402153,49.56,66315.4,6.5,0.32726,0.00014,18.33158]
[1780461402774,49.56,66315.4,6.5,0.32726,0.00014,18.33158]
[1780461402870,49.56,66315.4,6.5,0.32726,0.00014,18.33158]
[1780461408600,49.56,66307.3,6.5,0.32611,0.00014,18.30319]
[1780461409805,49.56,66307.3,6.5,0.32611,0.00014,18.30319]
[1780461412991,49.57,66307.3,6.5,0.32612,0.00014,18.30336]
[1780461413018,49.57,66307.3,6.5,0.32612,0.00014,18.30336]
[1780461413248,49.57,66307.3,6.5,0.32612,0.00014,18.30336]
[1780461413318,49.57,66307.3,6.5,0.32612,0.00014,18.30336]
[1780461413593,49.57,66307.3,6.5,0.32612,0.00014,18.30336]
[1780461413639,49.57,66297.95,6.5,0.32478,0.00014,18.27008]
[1780461415079,49.57,66294.06,6.5,0.32423,0.00014,18.25622]
[1780461415532,49.57,66294.06,6.5,0.32423,0.00014,18.25622]
[1780461416830,49.57,66292.58,6.5,0.32402,0.00014,18.25099]
[1780461417040,49.57,66292.56,6.5,0.32402,0.00014,18.25099]
[1780461420873,49.57,66291.93,6.5,0.32394,0.00014,18.24897]
[1780461424268,49.57,66292.14,6.5,0.32399,0.00014,18.25003]
[1780461424824,49.57,66292.14,6.5,0.32399,0.00014,18.25003]
[1780461424925,49.58,66303.16,6.5,0.32557,0.00014,18.28949]
[1780461425392,49.58,66303.16,6.5,0.32557,0.00014,18.28949]
[1780461429951,49.58,66306.95,6.5,0.32611,0.00014,18.30313]
[1780461430106,49.58,66304.61,6.5,0.32578,0.00014,18.29485]
[1780461430118,49.58,66304.61,6.5,0.32578,0.00014,18.29485]
[1780461430348,49.58,66304.61,6.5,0.32578,0.00014,18.29485]
[1780461430523,49.58,66304.61,6.5,0.32578,0.00014,18.29485]
[1780461430760,49.58,66286.38,6.5,0.32318,0.00014,18.22966]
[1780461431046,49.58,66286.38,6.5,0.32318,0.00014,18.22966]
[1780461431062,49.58,66286.38,6.5,0.32318,0.00014,18.22966]
[1780461431795,49.58,66286.38,6.5,0.32318,0.00014,18.22966]
[1780461431800,49.58,66286.38,6.5,0.32318,0.00014,18.22966]
[1780461432990,49.58,66286.64,6.5,0.32322,0.00014,18.23078]
[1780461433167,49.58,66286.64,6.5,0.32322,0.00014,18.23078]
[1780461433780,49.58,66297.17,6.5,0.32473,0.00014,18.26863]
[1780461434604,49.58,66297.17,6.5,0.32473,0.00014,18.26863]
[1780461435331,49.58,66299.71,6.5,0.3251,0.00014,18.27773]
[1780461435339,49.58,66299.71,6.5,0.3251,0.00014,18.27773]
[1780461435752,49.58,66299.71,6.5,0.3251,0.00014,18.27773]
[1780461435794,49.58,66293.68,6.5,0.32424,0.00014,18.25621]
[1780461439246,49.58,66296.9,6.5,0.3247,0.00014,18.26788]
[1780461440514,49.59,66296.35,6.5,0.32462,0.00014,18.26596]
[1780461442799,49.59,66289.92,6.5,0.32371,0.00014,18.24301]
[1780461443877,49.59,66286.95,6.5,0.32329,0.00014,18.2324]
[1780461446029,49.59,66284.12,6.5,0.32289,0.00014,18.22243]
[1780461446806,49.59,66284.12,6.5,0.32289,0.00014,18.22243]
[1780461446873,49.59,66294.62,6.5,0.3244,0.00014,18.26021]
[1780461447880,49.59,66302.42,6.5,0.32551,0.00014,18.28812]
[1780461448046,49.59,66302.42,6.5,0.32551,0.00014,18.28812]
[1780461452187,49.59,66303.55,6.5,0.32565,0.00014,18.28861]
[1780461452230,49.59,66303.55,6.5,0.32565,0.00014,18.28861]
[1780461452407,49.59,66303.55,6.5,0.32565,0.00014,18.28861]
[1780461452918,49.59,66312.06,6.5,0.32687,0.00014,18.31883]
[1780461454073,49.59,66313.96,6.5,0.32714,0.00014,18.32555]
[1780461454075,49.59,66313.96,6.5,0.32714,0.00014,18.32555]
[1780461459874,49.59,66315.77,6.5,0.3274,0.00014,18.33189]
[1780461461522,49.59,66316.96,6.5,0.32757,0.00014,18.33606]
[1780461461548,49.59,66316.96,6.5,0.32757,0.00014,18.33606]
[1780461461601,49.59,66316.96,6.5,0.32757,0.00014,18.33606]
[1780461461620,49.59,66316.96,6.5,0.32757,0.00014,18.33606]
[1780461461752,49.59,66316.96,6.5,0.32757,0.00014,18.33606]
[1780461461981,49.59,66319.32,6.5,0.32791,0.00014,18.34436]
[1780461465044,49.59,66320.84,6.5,0.32813,0.00014,18.34994]
[1780461465929,49.59,66320.84,6.5,0.32813,0.00014,18.34994]
[1780461465951,49.59,66320.84,6.5,0.32813,0.00014,18.34994]
[1780461466361,49.6,66322.17,6.5,0.32834,0.00014,18.35486]
[1780461466522,49.6,66322.17,6.5,0.32834,0.00014,18.35486]
[1780461466993,49.6,66322.17,6.5,0.32834,0.00014,18.35486]
[1780461474944,49.6,66330.7,6.5,0.32957,0.00014,18.38501]
[1780461479621,49.6,66331.23,6.5,0.32964,0.00014,18.38667]
[1780461482697,49.6,66329.67,6.5,0.32941,0.00014,18.3811]
[1780461482893,49.6,66329.67,6.5,0.32941,0.00014,18.3811]
[1780461483226,49.6,66329.04,6.5,0.32932,0.00014,18.37883]
[1780461483860,49.6,66329.04,6.5,0.32932,0.00014,18.37883]
[1780461483962,49.59,66322.31,6.5,0.32835,0.00014,18.35519]
[1780461484091,49.59,66322.31,6.5,0.32835,0.00014,18.35519]
[1780461484138,49.59,66322.31,6.5,0.32835,0.00014,18.35519]
[1780461484539,49.59,66322.31,6.5,0.32835,0.00014,18.35519]
[1780461484837,49.59,66322.31,6.5,0.32835,0.00014,18.35519]
[1780461484854,49.6,66311.85,6.5,0.32686,0.00014,18.31842]
[1780461486207,49.6,66314.89,6.5,0.32729,0.00014,18.32917]
[1780461489456,49.6,66307.9,6.5,0.3263,0.00014,18.30462]
[1780461490046,49.6,66305.88,6.5,0.32601,0.00014,18.29754]
[1780461492060,49.6,66306.55,6.5,0.32611,0.00014,18.29995]
[1780461493486,49.6,66307.06,6.5,0.32618,0.00014,18.3018]
[1780461499244,49.6,66305.24,6.5,0.32594,0.00014,18.29561]
[1780461502736,49.61,66303.03,6.5,0.32562,0.00014,18.28782]
[1780461503727,49.61,66297.97,6.5,0.3249,0.00014,18.26983]
[1780461504327,49.61,66295.38,6.5,0.32453,0.00014,18.26063]
[1780461510321,49.61,66301.87,6.5,0.32548,0.00014,18.28415]
[1780461511411,49.61,66301.87,6.5,0.32548,0.00014,18.28415]
[1780461517285,49.61,66309.05,6.5,0.32649,0.00014,18.30625]
[1780461519973,49.61,66310.58,6.5,0.32671,0.00014,18.31178]
[1780461520050,49.62,66310.63,6.5,0.32672,0.00014,18.31198]
[1780461520391,49.62,66300.63,6.5,0.32529,0.00014,18.27646]
[1780461521397,49.62,66294.59,6.5,0.32442,0.00014,18.25493]
[1780461522494,49.62,66294.59,6.5,0.32442,0.00014,18.25493]
[1780461528449,49.62,66296.59,6.5,0.32472,0.00014,18.26235]
[1780461533484,49.62,66293.01,6.5,0.32422,0.00014,18.24975]
[1780461538519,49.62,66295.9,6.5,0.32464,0.00014,18.26031]
[1780461543568,49.63,66295.1,6.5,0.32454,0.00014,18.25764]
[1780461547021,49.63,66295.09,6.5,0.32454,0.00014,18.25769]
[1780461552632,49.63,66290.96,6.5,0.32396,0.00014,18.24327]
[1780461553305,49.63,66290.96,6.5,0.32396,0.00014,18.24327]
[1780461553915,49.63,66290.96,6.5,0.32396,0.00014,18.24327]
[1780461554073,49.63,66290.96,6.5,0.32396,0.00014,18.24327]
[1780461555044,49.63,66293.97,6.5,0.3244,0.00014,18.25409]
[1780461555088,49.63,66307.4,6.5,0.32632,0.00014,18.30195]
[1780461560688,49.63,66307.2,6.5,0.32629,0.00014,18.30126]
[1780461564717,49.63,66299.64,6.5,0.32521,0.00014,18.27441]
[1780461569752,49.63,66300.51,6.5,0.32534,0.00014,18.27763]
[1780461573808,49.64,66299.2,6.5,0.32513,0.00014,18.26941]
[1780461577487,49.64,66297.47,6.5,0.32488,0.00014,18.26337]
[1780461582844,49.64,66295.82,6.5,0.32466,0.00014,18.25769]
[1780461584859,49.64,66302.97,6.5,0.32568,0.00014,18.28323]
[1780461589808,49.64,66304.74,6.5,0.32594,0.00014,18.28957]
[1780461590972,49.64,66288.34,6.5,0.3236,0.00014,18.23108]
[1780461596943,49.65,66283.32,6.5,0.3229,0.00014,18.21347]
[1780461600709,49.65,66285.4,6.5,0.32321,0.00014,18.22116]
[1780461600719,49.65,66285.4,6.5,0.32321,0.00014,18.22116]
[1780461606065,49.65,66280.97,6.5,0.32259,0.00014,18.2055]
[1780461607417,49.65,66279.94,6.5,0.32245,0.00014,18.20195]
[1780461610039,49.66,66290.7,6.5,0.32399,0.00014,18.24081]
[1780461610953,49.66,66290.7,6.5,0.32399,0.00014,18.24081]
[1780461611869,49.66,66292.09,6.5,0.32419,0.00014,18.24582]
[1780461614221,49.66,66291.4,6.5,0.32409,0.00014,18.24343]
[1780461616060,49.66,66294.52,6.5,0.32454,0.00014,18.25461]
[1780461618103,49.66,66298.05,6.5,0.32505,0.00014,18.26724]
[1780461618774,49.66,66297.8,6.5,0.32501,0.00014,18.26637]
[1780461619301,49.66,66295.71,6.5,0.32471,0.00014,18.25893]
[1780461620031,49.66,66295.71,6.5,0.32471,0.00014,18.25893]
[1780461622360,49.66,66295.48,6.5,0.32468,0.00014,18.25816]
[1780461628167,49.66,66293.7,6.5,0.32443,0.00014,18.25193]
[1780461633842,49.66,66294.56,6.5,0.32453,0.00014,18.25147]
[1780461639244,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461640320,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461640339,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461640535,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461640564,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461640689,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461641097,49.66,66296.25,6.5,0.32478,0.00014,18.25767]
[1780461641125,49.67,66298.08,6.5,0.32504,0.00014,18.26424]
[1780461641660,49.67,66298.08,6.5,0.32504,0.00014,18.26424]
[1780461642523,49.67,66300.48,6.5,0.32539,0.00014,18.27283]
[1780461642698,49.67,66300.48,6.5,0.32539,0.00014,18.27283]
[1780461643249,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643320,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643342,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643453,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643502,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643508,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643570,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643598,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643629,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643771,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643872,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461643928,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461644104,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461644123,49.67,66302.66,6.5,0.3257,0.00014,18.28062]
[1780461644271,49.67,66307.06,6.5,0.32633,0.00014,18.29627]
[1780461644364,49.67,66307.06,6.5,0.32633,0.00014,18.29627]
[1780461644627,49.67,66307.06,6.5,0.32633,0.00014,18.29627]
[1780461644726,49.67,66307.06,6.5,0.32633,0.00014,18.29627]
[1780461644761,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461645491,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461645629,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461645660,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461645873,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461645998,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461646178,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461646186,49.67,66317.08,6.5,0.32777,0.00014,18.33168]
[1780461646282,49.67,66320.61,6.5,0.32827,0.00014,18.34409]
[1780461646827,49.67,66320.61,6.5,0.32827,0.00014,18.34409]
[1780461647142,49.67,66320.61,6.5,0.32827,0.00014,18.34409]
[1780461647159,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461647245,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461647314,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461647425,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461647593,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461647598,49.67,66310.82,6.5,0.32687,0.00014,18.30958]
[1780461649204,49.67,66312.2,6.5,0.32707,0.00014,18.3145]
[1780461649480,49.67,66312.2,6.5,0.32707,0.00014,18.3145]
[1780461649626,49.67,66312.2,6.5,0.32707,0.00014,18.3145]
[1780461649667,49.67,66312.2,6.5,0.32707,0.00014,18.3145]
[1780461649739,49.67,66312.2,6.5,0.32707,0.00014,18.3145]
[1780461650145,49.67,66311.96,6.5,0.32704,0.00014,18.31376]
[1780461650321,49.67,66311.96,6.5,0.32704,0.00014,18.31376]
[1780461650646,49.67,66311.96,6.5,0.32704,0.00014,18.31376]
[1780461652562,49.67,66306.18,6.5,0.32621,0.00014,18.29329]
[1780461652741,49.67,66306.18,6.5,0.32621,0.00014,18.29329]
[1780461654107,49.67,66305.77,6.5,0.32615,0.00014,18.29179]
[1780461654112,49.67,66305.77,6.5,0.32615,0.00014,18.29179]
[1780461654226,49.67,66306.28,6.5,0.32622,0.00014,18.29359]
[1780461656119,49.67,66309.52,6.5,0.32669,0.00014,18.30507]
[1780461656143,49.67,66316.72,6.5,0.32772,0.00014,18.33048]
[1780461658168,49.67,66319.69,6.5,0.32815,0.00014,18.34093]
[1780461660782,49.67,66326.33,6.5,0.32909,0.00014,18.36413]
[1780461661028,49.67,66326.33,6.5,0.32909,0.00014,18.36413]
[1780461662240,49.67,66321.19,6.5,0.32835,0.00014,18.34603]
[1780461663151,49.67,66321.19,6.5,0.32835,0.00014,18.34603]
[1780461664132,49.67,66321.3,6.5,0.32837,0.00014,18.34634]
[1780461666220,49.66,66318.68,6.5,0.32798,0.00014,18.33702]
[1780461667025,49.66,66318.68,6.5,0.32798,0.00014,18.33702]
[1780461667411,49.66,66316.49,6.5,0.32767,0.00014,18.32929]
[1780461672835,49.66,66319.84,6.5,0.32815,0.00014,18.34098]
[1780461674398,49.66,66321.57,6.5,0.32839,0.00014,18.347]
[1780461674680,49.66,66321.57,6.5,0.32839,0.00014,18.347]
[1780461675982,49.66,66323.21,6.5,0.32862,0.00014,18.35272]
[1780461679718,49.66,66329.47,6.5,0.32952,0.00014,18.37446]
[1780461681059,49.66,66329.14,6.5,0.32947,0.00014,18.37326]
[1780461681061,49.66,66329.14,6.5,0.32947,0.00014,18.37326]
[1780461681185,49.66,66329.14,6.5,0.32947,0.00014,18.37326]
[1780461681384,49.66,66329.24,6.5,0.32948,0.00014,18.37356]
[1780461681472,49.66,66329.24,6.5,0.32948,0.00014,18.37356]
[1780461681532,49.66,66329.24,6.5,0.32948,0.00014,18.37356]
[1780461682852,49.66,66324.31,6.5,0.32877,0.00014,18.35625]
[1780461683087,49.66,66324.31,6.5,0.32877,0.00014,18.35625]
[1780461683183,49.66,66313.65,6.5,0.32724,0.00014,18.31871]
[1780461684030,49.66,66307.51,6.5,0.32636,0.00014,18.29697]
[1780461685443,49.66,66307.56,6.5,0.32636,0.00014,18.29713]
[1780461686358,49.66,66306.76,6.5,0.32625,0.00014,18.29428]
[1780461686846,49.66,66306.76,6.5,0.32625,0.00014,18.29428]
[1780461688714,49.66,66309.6,6.5,0.32666,0.00014,18.30434]
[1780461692812,49.66,66313.59,6.5,0.3272,0.00014,18.31481]
[1780461693651,49.66,66322.17,6.5,0.32843,0.00014,18.345]
[1780461695485,49.65,66323.04,6.5,0.32855,0.00014,18.34802]
[1780461697809,49.65,66324.79,6.5,0.3288,0.00014,18.35409]
[1780461699273,49.65,66328.94,6.5,0.32939,0.00014,18.36854]
[1780461703687,49.65,66323.7,6.5,0.32863,0.00014,18.35005]
[1780461704728,49.65,66310.43,6.5,0.32673,0.00014,18.30324]
[1780461705294,49.65,66310.43,6.5,0.32673,0.00014,18.30324]
[1780461706105,49.65,66310.43,6.5,0.32673,0.00014,18.30324]
[1780461713651,49.65,66314.64,6.5,0.32733,0.00014,18.31816]
[1780461714212,49.65,66314.64,6.5,0.32733,0.00014,18.31816]
[1780461714322,49.65,66314.65,6.5,0.32733,0.00014,18.31818]
[1780461714818,49.65,66314.65,6.5,0.32733,0.00014,18.31818]
[1780461720841,49.65,66309.46,6.5,0.32659,0.00014,18.2999]
[1780461725878,49.65,66309.24,6.5,0.32656,0.00014,18.29915]
[1780461727003,49.65,66309.24,6.5,0.32656,0.00014,18.29915]
[1780461728224,49.65,66306.33,6.5,0.32615,0.00014,18.28885]
[1780461729503,49.65,66299.0,6.5,0.3251,0.00014,18.26276]
[1780461729550,49.65,66299.0,6.5,0.3251,0.00014,18.26276]
[1780461730499,49.65,66297.58,6.5,0.32489,0.00014,18.25768]
[1780461732736,49.65,66294.43,6.5,0.32444,0.00014,18.24641]
[1780461733655,49.65,66294.86,6.5,0.3245,0.00014,18.24793]
[1780461735257,49.65,66294.6,6.5,0.32447,0.00014,18.24699]
[1780461736006,49.65,66294.86,6.5,0.3245,0.00014,18.2479]
[1780461739996,49.65,66297.78,6.5,0.32492,0.00014,18.25826]
[1780461740103,49.65,66297.78,6.5,0.32492,0.00014,18.25826]
[1780461741845,49.65,66303.88,6.5,0.32579,0.00014,18.27999]
[1780461747029,49.65,66303.42,6.5,0.32572,0.00014,18.27816]
[1780461749066,49.65,66303.12,6.5,0.32567,0.00014,18.27705]
[1780461749172,49.65,66303.12,6.5,0.32567,0.00014,18.27705]
[1780461750572,49.65,66302.39,6.5,0.32556,0.00014,18.27437]
[1780461752495,49.65,66302.25,6.5,0.32551,0.00014,18.27017]
[1780461754288,49.64,66302.13,6.5,0.32549,0.00014,18.26971]
[1780461754373,49.64,66301.83,6.5,0.32545,0.00014,18.2686]
[1780461754398,49.64,66301.83,6.5,0.32545,0.00014,18.2686]
[1780461754681,49.64,66301.83,6.5,0.32545,0.00014,18.2686]
[1780461755085,49.64,66315.1,6.5,0.32735,0.00014,18.31565]
[1780461755770,49.64,66315.1,6.5,0.32735,0.00014,18.31565]
[1780461756665,49.64,66319.54,6.5,0.32798,0.00014,18.33129]
[1780461757208,49.64,66319.54,6.5,0.32798,0.00014,18.33129]
[1780461757229,49.64,66326.33,6.5,0.32896,0.00014,18.3551]
[1780461757456,49.64,66326.33,6.5,0.32896,0.00014,18.3551]
[1780461758834,49.64,66330.86,6.5,0.32961,0.00014,18.37091]
[1780461758850,49.64,66330.86,6.5,0.32961,0.00014,18.37091]
[1780461759116,49.64,66333.51,6.5,0.32998,0.00014,18.38011]
[1780461760529,49.64,66333.93,6.5,0.33004,0.00014,18.38153]
[1780461760950,49.64,66333.93,6.5,0.33004,0.00014,18.38153]
[1780461761113,49.64,66333.93,6.5,0.33004,0.00014,18.38153]
[1780461761170,49.64,66333.93,6.5,0.33004,0.00014,18.38153]
[1780461761213,49.64,66333.93,6.5,0.33004,0.00014,18.38153]
[1780461762648,49.64,66329.31,6.5,0.32938,0.00014,18.36531]
[1780461763080,49.64,66329.31,6.5,0.32938,0.00014,18.36531]
[1780461764564,49.64,66333.93,6.5,0.33004,0.00014,18.38137]
[1780461764589,49.64,66333.93,6.5,0.33004,0.00014,18.38137]
[1780461765327,49.64,66330.49,6.5,0.32954,0.00014,18.36932]
[1780461767480,49.64,66325.1,6.5,0.32876,0.00014,18.3504]
[1780461768180,49.64,66318.76,6.5,0.32785,0.00014,18.3281]
[1780461768357,49.64,66318.76,6.5,0.32785,0.00014,18.3281]
[1780461768371,49.64,66318.76,6.5,0.32785,0.00014,18.3281]
[1780461769165,49.64,66318.76,6.5,0.32785,0.00014,18.3281]
[1780461769291,49.64,66318.76,6.5,0.32785,0.00014,18.3281]
[1780461769188,49.64,66310.78,6.5,0.32671,0.00014,18.29988]
[1780461771438,49.64,66307.06,6.5,0.32617,0.00014,18.28665]
[1780461772562,49.64,66306.88,6.5,0.32615,0.00014,18.28599]
[1780461778251,49.64,66304.26,6.5,0.32577,0.00014,18.27659]
[1780461782279,49.64,66311.23,6.5,0.32676,0.00014,18.30125]
[1780461787314,49.63,66314.82,6.5,0.32727,0.00014,18.31374]
[1780461790947,49.63,66316.38,6.5,0.32749,0.00014,18.31912]
[1780461795604,49.63,66322.31,6.5,0.32833,0.00014,18.33979]
[1780461798213,49.63,66323.91,6.5,0.32855,0.00014,18.34529]
[1780461799782,49.63,66323.79,6.5,0.32853,0.00014,18.34474]
[1780461800565,49.62,66323.81,6.5,0.32853,0.00014,18.34474]
[1780461802215,49.62,66326.76,6.5,0.32895,0.00014,18.35505]
[1780461803227,49.62,66328.7,6.5,0.32923,0.00014,18.3618]
[1780461803324,49.62,66321.87,6.5,0.32824,0.00014,18.3378]
[1780461807082,49.62,66319.18,6.5,0.32786,0.00014,18.32828]
[1780461810288,49.62,66320.95,6.5,0.32811,0.00014,18.33445]
[1780461810474,49.62,66315.15,6.5,0.32727,0.00014,18.31395]
[1780461812585,49.62,66313.93,6.5,0.32707,0.00014,18.30599]
[1780461812778,49.62,66313.93,6.5,0.32707,0.00014,18.30599]
[1780461813687,49.62,66304.8,6.5,0.32576,0.00014,18.27361]
[1780461815813,49.62,66301.04,6.5,0.32522,0.00014,18.26025]
[1780461817524,49.62,66309.87,6.5,0.32649,0.00014,18.29169]
[1780461819330,49.62,66309.87,6.5,0.32649,0.00014,18.29169]
[1780461826641,49.62,66312.06,6.5,0.3268,0.00014,18.29944]
[1780461831593,49.62,66317.11,6.5,0.32753,0.00014,18.31725]
[1780461836678,49.62,66321.86,6.5,0.3282,0.00014,18.33384]
[1780461841713,49.62,66321.18,6.5,0.3281,0.00014,18.33131]
[1780461846903,49.62,66321.44,6.5,0.32813,0.00014,18.33211]
[1780461848762,49.62,66328.9,6.5,0.3292,0.00014,18.35819]
[1780461850776,49.61,66335.35,6.5,0.33012,0.00014,18.38062]
[1780461851937,49.61,66335.35,6.5,0.33012,0.00014,18.38062]
[1780461858122,49.61,66337.97,6.5,0.33048,0.00014,18.38934]
[1780461858229,49.61,66337.97,6.5,0.33048,0.00014,18.38934]
[1780461858330,49.61,66338.56,6.5,0.33056,0.00014,18.39132]
[1780461859981,49.61,66338.74,6.5,0.33058,0.00014,18.3919]
[1780461860090,49.61,66338.74,6.5,0.33058,0.00014,18.3919]
[1780461862460,49.6,66339.43,6.5,0.33068,0.00014,18.39415]
[1780461862836,49.6,66339.43,6.5,0.33068,0.00014,18.39415]
[1780461862852,49.6,66339.43,6.5,0.33068,0.00014,18.39415]
[1780461862868,49.6,66339.43,6.5,0.33068,0.00014,18.39415]
[1780461863315,49.6,66339.43,6.5,0.33068,0.00014,18.39415]
[1780461864423,49.6,66342.24,6.5,0.33108,0.00014,18.40386]
[1780461863870,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461864441,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461864531,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461864615,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461864644,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461865115,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461865226,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461865265,49.6,66351.14,6.5,0.33236,0.00014,18.43464]
[1780461865343,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865472,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865658,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865687,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865873,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865912,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461865935,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461866057,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461866076,49.6,66363.91,6.5,0.3342,0.00014,18.47854]
[1780461866120,49.6,66386.12,6.5,0.33742,0.00015,18.55387]
[1780461867103,49.6,66386.12,6.5,0.33742,0.00015,18.55387]
[1780461867203,49.6,66386.12,6.5,0.33742,0.00015,18.55387]
[1780461867278,49.6,66388.55,6.5,0.33777,0.00015,18.56202]
[1780461869874,49.6,66388.39,6.5,0.33773,0.00015,18.56127]
[1780461870975,49.6,66389.08,6.5,0.33783,0.00015,18.56348]
[1780461872066,49.6,66389.11,6.5,0.3378,0.00015,18.55988]
[1780461872161,49.6,66389.11,6.5,0.3378,0.00015,18.55988]
[1780461872168,49.6,66389.11,6.5,0.3378,0.00015,18.55988]
[1780461872241,49.6,66386.28,6.5,0.33739,0.00015,18.55025]
[1780461872938,49.59,66380.26,6.5,0.3365,0.00014,18.52975]
[1780461873820,49.59,66380.26,6.5,0.3365,0.00014,18.52975]
[1780461874545,49.59,66375.84,6.5,0.33586,0.00014,18.51462]
[1780461877531,49.59,66372.84,6.5,0.3354,0.00014,18.50402]
[1780461877541,49.59,66372.84,6.5,0.3354,0.00014,18.50402]
[1780461879236,49.58,66372.56,6.5,0.33536,0.00014,18.50293]
[1780461879540,49.58,66372.23,6.5,0.3353,0.00014,18.50168]
[1780461879548,49.58,66372.23,6.5,0.3353,0.00014,18.50168]
[1780461880079,49.58,66372.23,6.5,0.3353,0.00014,18.50168]
[1780461881149,49.58,66370.25,6.5,0.33501,0.00014,18.4948]
[1780461881452,49.58,66369.76,6.5,0.33493,0.00014,18.49301]
[1780461882394,49.58,66369.76,6.5,0.33493,0.00014,18.49301]
[1780461887109,49.57,66376.83,6.5,0.33593,0.00014,18.5164]
[1780461889535,49.56,66376.27,6.5,0.33583,0.00014,18.51409]
[1780461892618,49.56,66372.45,6.5,0.33525,0.00014,18.50067]
[1780461893169,49.56,66372.45,6.5,0.33525,0.00014,18.50067]
[1780461893861,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461893912,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461893975,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894013,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894048,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894185,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894219,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894286,49.56,66369.2,6.5,0.33478,0.00014,18.48945]
[1780461894346,49.55,66362.34,6.5,0.33378,0.00014,18.46585]
[1780461894773,49.55,66362.34,6.5,0.33378,0.00014,18.46585]
[1780461895097,49.55,66356.03,6.5,0.33286,0.00014,18.44405]
[1780461896834,49.55,66353.77,6.5,0.33254,0.00014,18.43631]
[1780461896885,49.55,66353.77,6.5,0.33254,0.00014,18.43631]
[1780461897553,49.55,66353.99,6.5,0.33257,0.00014,18.43699]
[1780461902097,49.56,66352.8,6.5,0.3324,0.00014,18.43305]
[1780461902100,49.56,66352.8,6.5,0.3324,0.00014,18.43305]
[1780461902107,49.56,66352.8,6.5,0.3324,0.00014,18.43305]
[1780461904728,49.56,66349.92,6.5,0.33199,0.00014,18.42319]
[1780461905067,49.56,66349.92,6.5,0.33199,0.00014,18.42319]
[1780461907839,49.56,66348.51,6.5,0.33179,0.00014,18.41836]
[1780461908300,49.56,66348.51,6.5,0.33179,0.00014,18.41836]
[1780461908800,49.56,66348.06,6.5,0.33173,0.00014,18.41681]
[1780461911973,49.56,66350.59,6.5,0.33209,0.00014,18.42559]
[1780461917268,49.56,66353.26,6.5,0.33249,0.00014,18.43504]
[1780461917675,49.56,66353.26,6.5,0.33249,0.00014,18.43504]
[1780461923445,49.56,66352.79,6.5,0.33243,0.00014,18.4336]
[1780461927342,49.56,66346.33,6.5,0.3315,0.00014,18.41142]
[1780461929181,49.56,66344.59,6.5,0.33125,0.00014,18.40538]
[1780461929534,49.56,66344.27,6.5,0.3312,0.00014,18.40421]
[1780461934776,49.56,66340.95,6.5,0.33069,0.00014,18.38885]
[1780461936060,49.56,66340.67,6.5,0.33064,0.00014,18.38783]
[1780461938562,49.56,66339.7,6.5,0.3305,0.00014,18.38431]
[1780461938661,49.56,66339.7,6.5,0.3305,0.00014,18.38431]
[1780461942369,49.56,66337.59,6.5,0.33019,0.00014,18.37684]
[1780461942434,49.56,66337.59,6.5,0.33019,0.00014,18.37684]
[1780461942634,49.56,66339.07,6.5,0.3304,0.00014,18.38196]
[1780461944879,49.56,66344.63,6.5,0.3312,0.00014,18.40121]
[1780461947925,49.56,66347.03,6.5,0.33155,0.00014,18.40955]
[1780461948253,49.56,66347.03,6.5,0.33155,0.00014,18.40955]
[1780461948489,49.56,66352.69,6.5,0.33236,0.00014,18.42914]
[1780461948997,49.56,66352.69,6.5,0.33236,0.00014,18.42914]
[1780461949298,49.56,66352.69,6.5,0.33236,0.00014,18.42914]
[1780461949495,49.56,66361.97,6.5,0.33371,0.00014,18.46113]
[1780461949657,49.56,66361.97,6.5,0.33371,0.00014,18.46113]
[1780461949708,49.56,66361.97,6.5,0.33371,0.00014,18.46113]
[1780461949776,49.56,66361.97,6.5,0.33371,0.00014,18.46113]
[1780461950503,49.56,66370.86,6.5,0.33499,0.00014,18.49145]
[1780461950552,49.56,66370.86,6.5,0.33499,0.00014,18.49145]
[1780461950701,49.56,66370.86,6.5,0.33499,0.00014,18.49145]
[1780461951003,49.56,66370.86,6.5,0.33499,0.00014,18.49145]
[1780461951082,49.56,66370.86,6.5,0.33499,0.00014,18.49145]
[1780461951510,49.55,66377.32,6.5,0.33592,0.00014,18.51335]
[1780461951560,49.55,66377.32,6.5,0.33592,0.00014,18.51335]
[1780461952745,49.55,66378.17,6.5,0.33604,0.00015,18.5161]
[1780461958559,49.54,66379.06,6.5,0.33613,0.00015,18.5183]
[1780461961987,49.54,66378.86,6.5,0.33609,0.00015,18.51734]
[1780461962233,49.54,66378.86,6.5,0.33609,0.00015,18.51734]
[1780461962587,49.53,66366.44,6.5,0.33427,0.00014,18.47471]
[1780461964962,49.53,66362.56,6.5,0.3337,0.00014,18.46127]
[1780461965551,49.53,66362.83,6.5,0.33375,0.00014,18.46241]
[1780461965583,49.53,66362.83,6.5,0.33375,0.00014,18.46241]
[1780461965696,49.53,66362.83,6.5,0.33375,0.00014,18.46241]
[1780461966412,49.53,66362.83,6.5,0.33375,0.00014,18.46241]
[1780461966620,49.54,66354.67,6.5,0.33258,0.00014,18.43442]
[1780461971655,49.54,66348.38,6.5,0.33167,0.00014,18.41266]
[1780461974676,49.54,66359.82,6.5,0.33333,0.00014,18.45223]
[1780461977741,49.54,66362.08,6.5,0.33366,0.00014,18.4601]
[1780461978555,49.54,66362.08,6.5,0.33366,0.00014,18.4601]
[1780461983739,49.54,66368.45,6.5,0.3346,0.00014,18.4824]
[1780461987517,49.54,66363.41,6.5,0.33386,0.00014,18.46492]
[1780461988278,49.54,66365.32,6.5,0.33413,0.00014,18.47126]
[1780461988837,49.54,66370.44,6.5,0.33486,0.00014,18.48867]
[1780461990239,49.54,66373.36,6.5,0.33528,0.00014,18.49852]
[1780461991412,49.53,66373.77,6.5,0.33534,0.00014,18.49979]
[1780461992804,49.53,66367.42,6.5,0.33437,0.00014,18.47413]
[1780461994454,49.53,66367.42,6.5,0.33437,0.00014,18.47413]
[1780461999853,49.52,66369.62,6.5,0.33466,0.00014,18.48091]
[1780462000604,49.52,66369.62,6.5,0.33466,0.00014,18.48091]
[1780462004047,49.51,66369.58,6.5,0.33463,0.00014,18.48043]
[1780462004183,49.51,66369.58,6.5,0.33463,0.00014,18.48043]
[1780462004277,49.51,66369.58,6.5,0.33463,0.00014,18.48043]
[1780462007916,49.51,66375.55,6.5,0.33547,0.00015,18.50024]
[1780462012950,49.5,66377.4,6.5,0.33571,0.00015,18.50589]
[1780462017990,49.49,66378.53,6.5,0.33585,0.00015,18.5091]
[1780462023025,49.48,66376.57,6.5,0.33553,0.00015,18.50179]
[1780462028001,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028054,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028169,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028253,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028324,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028376,49.47,66376.09,6.5,0.33544,0.00015,18.49967]
[1780462028829,49.47,66374.98,6.5,0.33527,0.00015,18.49576]
[1780462029074,49.47,66365.34,6.5,0.33387,0.00014,18.46264]
[1780462031611,49.47,66363.64,6.5,0.33362,0.00014,18.4567]
[1780462031870,49.47,66363.03,6.5,0.33353,0.00014,18.45451]
[1780462032322,49.47,66363.03,6.5,0.33353,0.00014,18.45451]
[1780462032602,49.47,66363.03,6.5,0.33353,0.00014,18.45451]
[1780462032626,49.47,66363.03,6.5,0.33353,0.00014,18.45451]
[1780462033101,49.47,66370.95,6.5,0.33467,0.00015,18.48152]
[1780462035096,49.46,66374.16,6.5,0.33513,0.00015,18.49239]
[1780462035117,49.46,66374.16,6.5,0.33513,0.00015,18.49239]
[1780462037785,49.46,66377.43,6.5,0.33559,0.00015,18.5032]
[1780462038716,49.46,66377.75,6.5,0.33563,0.00015,18.50416]
[1780462044179,49.45,66376.69,6.5,0.33544,0.00015,18.49982]
[1780462049214,49.44,66378.64,6.5,0.33569,0.00015,18.50587]
[1780462054249,49.43,66378.14,6.5,0.33557,0.00015,18.49995]
[1780462056783,49.43,66379.36,6.5,0.33573,0.00015,18.50388]
[1780462056946,49.43,66379.36,6.5,0.33573,0.00015,18.50388]
[1780462057139,49.43,66379.36,6.5,0.33573,0.00015,18.50388]
[1780462057242,49.43,66379.36,6.5,0.33573,0.00015,18.50388]
[1780462057344,49.43,66379.36,6.5,0.33573,0.00015,18.50388]
[1780462057431,49.43,66386.77,6.5,0.3368,0.00015,18.52894]
[1780462057812,49.43,66386.77,6.5,0.3368,0.00015,18.52894]
[1780462057879,49.43,66386.77,6.5,0.3368,0.00015,18.52894]
[1780462058024,49.43,66386.77,6.5,0.3368,0.00015,18.52894]
[1780462058612,49.42,66400.3,6.5,0.33877,0.00015,18.57446]
[1780462058900,49.42,66400.3,6.5,0.33877,0.00015,18.57446]
[1780462059098,49.42,66400.3,6.5,0.33877,0.00015,18.57446]
[1780462059145,49.42,66400.3,6.5,0.33877,0.00015,18.57446]
[1780462059186,49.42,66400.3,6.5,0.33877,0.00015,18.57446]
[1780462059468,49.42,66406.6,6.5,0.33969,0.00015,18.59553]
[1780462065326,49.43,66402.13,6.5,0.33904,0.00015,18.58065]
[1780462065972,49.43,66402.13,6.5,0.33904,0.00015,18.58065]
[1780462067106,49.43,66402.53,6.5,0.3391,0.00015,18.58201]
[1780462067414,49.43,66402.53,6.5,0.3391,0.00015,18.58201]
[1780462068378,49.43,66401.4,6.5,0.33893,0.00015,18.57824]
[1780462070948,49.42,66399.99,6.5,0.33872,0.00015,18.57338]
[1780462073630,49.42,66405.21,6.5,0.33948,0.00015,18.59079]
[1780462073644,49.42,66405.21,6.5,0.33948,0.00015,18.59079]
[1780462073655,49.42,66405.21,6.5,0.33948,0.00015,18.59079]
[1780462074164,49.42,66405.47,6.5,0.33952,0.00015,18.59161]
[1780462074390,49.42,66409.66,6.5,0.34013,0.00015,18.60568]
[1780462077165,49.42,66412.5,6.5,0.34055,0.00015,18.61526]
[1780462079599,49.43,66414.48,6.5,0.34084,0.00015,18.62195]
[1780462079639,49.43,66414.33,6.5,0.34083,0.00015,18.6215]
[1780462081536,49.43,66412.05,6.5,0.34049,0.00015,18.6139]
[1780462082131,49.43,66410.75,6.5,0.3403,0.00015,18.60957]
[1780462083454,49.43,66410.79,6.5,0.34031,0.00015,18.60971]
[1780462085416,49.43,66410.64,6.5,0.34029,0.00015,18.60921]
[1780462085502,49.43,66410.64,6.5,0.34029,0.00015,18.60921]
[1780462086481,49.43,66400.06,6.5,0.33874,0.00015,18.57375]
[1780462087780,49.43,66397.41,6.5,0.33835,0.00015,18.5648]
[1780462090921,49.42,66405.19,6.5,0.33948,0.00015,18.59082]
[1780462093428,49.42,66404.23,6.5,0.33934,0.00015,18.58753]
[1780462096374,49.42,66405.17,6.5,0.33947,0.00015,18.59057]
[1780462096551,49.42,66405.17,6.5,0.33947,0.00015,18.59057]
[1780462096605,49.42,66405.17,6.5,0.33947,0.00015,18.59057]
[1780462096611,49.42,66405.17,6.5,0.33947,0.00015,18.59057]
[1780462096638,49.42,66409.37,6.5,0.34008,0.00015,18.60458]
[1780462097795,49.42,66410.82,6.5,0.3403,0.00015,18.60948]
[1780462100053,49.42,66413.84,6.5,0.34074,0.00015,18.61964]
[1780462100103,49.42,66413.84,6.5,0.34074,0.00015,18.61964]
[1780462100191,49.42,66413.84,6.5,0.34074,0.00015,18.61964]
[1780462101108,49.42,66418.6,6.5,0.34144,0.00015,18.63549]
[1780462101110,49.42,66418.6,6.5,0.34144,0.00015,18.63549]
[1780462101530,49.42,66418.6,6.5,0.34144,0.00015,18.63549]
[1780462101590,49.42,66421.4,6.5,0.34185,0.00015,18.6448]
[1780462106625,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107063,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107226,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107410,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107422,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107443,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107444,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107674,49.43,66421.01,6.5,0.3418,0.00015,18.64357]
[1780462107682,49.43,66409.28,6.5,0.34008,0.00015,18.60462]
[1780462107834,49.43,66409.28,6.5,0.34008,0.00015,18.60462]
[1780462108642,49.43,66400.43,6.5,0.33879,0.00015,18.57493]
[1780462110791,49.42,66396.88,6.5,0.33827,0.00015,18.56292]
[1780462116055,49.42,66397.1,6.5,0.33827,0.00015,18.55991]
[1780462117955,49.42,66396.9,6.5,0.33823,0.00015,18.55917]
[1780462118710,49.42,66387.06,6.5,0.3368,0.00015,18.52589]
[1780462119573,49.42,66387.06,6.5,0.3368,0.00015,18.52589]
[1780462119717,49.42,66389.53,6.5,0.33716,0.00015,18.53419]
[1780462122069,49.42,66388.31,6.5,0.33698,0.00015,18.53005]
[1780462122521,49.42,66388.31,6.5,0.33698,0.00015,18.53005]
[1780462122598,49.42,66388.31,6.5,0.33698,0.00015,18.53005]
[1780462123962,49.42,66383.53,6.5,0.33627,0.00015,18.51368]
[1780462124210,49.42,66383.53,6.5,0.33627,0.00015,18.51368]
[1780462124230,49.38,66377.51,6.5,0.33528,0.00015,18.4905]
[1780462124865,49.38,66377.51,6.5,0.33528,0.00015,18.4905]
[1780462125002,49.38,66377.51,6.5,0.33528,0.00015,18.4905]
[1780462125088,49.38,66377.51,6.5,0.33528,0.00015,18.4905]
[1780462125644,49.38,66377.51,6.5,0.33528,0.00015,18.4905]
[1780462126265,49.38,66373.54,6.5,0.33469,0.00015,18.4768]
[1780462128750,49.38,66378.1,6.5,0.33535,0.00015,18.49221]
[1780462130740,49.37,66378.71,6.5,0.33543,0.00015,18.49409]
[1780462131636,49.37,66378.71,6.5,0.33543,0.00015,18.49409]
[1780462131725,49.37,66384.99,6.5,0.33633,0.00015,18.51533]
[1780462132154,49.37,66384.99,6.5,0.33633,0.00015,18.51533]
[1780462137844,49.37,66385.09,6.5,0.33634,0.00015,18.5155]
[1780462142879,49.37,66387.6,6.5,0.3367,0.00015,18.524]
[1780462145242,49.37,66387.85,6.5,0.33674,0.00015,18.52483]
[1780462147858,49.37,66388.48,6.5,0.33683,0.00015,18.52696]
[1780462148462,49.37,66388.48,6.5,0.33683,0.00015,18.52696]
[1780462149536,49.37,66386.17,6.5,0.33649,0.00015,18.51911]
[1780462149678,49.37,66386.17,6.5,0.33649,0.00015,18.51911]
[1780462149552,49.37,66374.61,6.5,0.33481,0.00015,18.47953]
[1780462149993,49.37,66374.61,6.5,0.33481,0.00015,18.47953]
[1780462150324,49.37,66374.61,6.5,0.33481,0.00015,18.47953]
[1780462150594,49.37,66374.61,6.5,0.33481,0.00015,18.47953]
[1780462151497,49.37,66370.05,6.5,0.33414,0.00015,18.46378]
[1780462151622,49.37,66370.05,6.5,0.33414,0.00015,18.46378]
[1780462157972,49.36,66371.98,6.5,0.33439,0.00015,18.46979]
[1780462158848,49.36,66372.05,6.5,0.3344,0.00015,18.46994]
[1780462158854,49.36,66372.05,6.5,0.3344,0.00015,18.46994]
[1780462161817,49.35,66374.45,6.5,0.33473,0.00015,18.47788]
[1780462167050,49.34,66377.91,6.5,0.33521,0.00015,18.48915]
[1780462167995,49.34,66377.91,6.5,0.33521,0.00015,18.48915]
[1780462172157,49.34,66382.64,6.5,0.33585,0.00015,18.50126]
[1780462175320,49.33,66382.76,6.5,0.33585,0.00015,18.50142]
[1780462176355,49.33,66383.13,6.5,0.33591,0.00015,18.50266]
[1780462176629,49.33,66383.13,6.5,0.33591,0.00015,18.50266]
[1780462176778,49.33,66383.13,6.5,0.33591,0.00015,18.50266]
[1780462177122,49.33,66374.27,6.5,0.33461,0.00015,18.47221]
[1780462182157,49.33,66369.71,6.5,0.33393,0.00015,18.4561]
[1780462187192,49.32,66370.13,6.5,0.33397,0.00015,18.45714]
[1780462192227,49.32,66369.67,6.5,0.33388,0.00015,18.45515]
[1780462195336,49.31,66369.36,6.5,0.33383,0.00015,18.45392]
[1780462197668,49.31,66369.31,6.5,0.33382,0.00015,18.45359]
[1780462198176,49.31,66369.23,6.5,0.3338,0.00015,18.45324]
[1780462200404,49.31,66362.61,6.5,0.33283,0.00015,18.43023]
[1780462200409,49.31,66362.61,6.5,0.33283,0.00015,18.43023]
[1780462200590,49.31,66362.61,6.5,0.33283,0.00015,18.43023]
[1780462200738,49.31,66362.61,6.5,0.33283,0.00015,18.43023]
[1780462201651,49.31,66362.91,6.5,0.33287,0.00015,18.43121]
[1780462201722,49.31,66355.01,6.5,0.33172,0.00015,18.40373]
[1780462203180,49.31,66353.72,6.5,0.33154,0.00015,18.39933]
[1780462203345,49.31,66353.72,6.5,0.33154,0.00015,18.39933]
[1780462204563,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462204578,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462204608,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462204641,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462204711,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462204719,49.31,66355.24,6.5,0.33176,0.00015,18.40458]
[1780462205319,49.31,66347.82,6.5,0.33069,0.00014,18.3789]
[1780462206999,49.31,66345.49,6.5,0.33036,0.00014,18.3708]
[1780462207076,49.31,66345.49,6.5,0.33036,0.00014,18.3708]
[1780462208061,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208068,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208266,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208361,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208379,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208596,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208633,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462208665,49.31,66345.55,6.5,0.33037,0.00014,18.37105]
[1780462209267,49.31,66343.28,6.5,0.33004,0.00014,18.36314]
[1780462209843,49.31,66346.82,6.5,0.33055,0.00014,18.37556]
[1780462210048,49.31,66346.82,6.5,0.33055,0.00014,18.37556]
[1780462210605,49.31,66346.82,6.5,0.33055,0.00014,18.37556]
[1780462210626,49.31,66346.82,6.5,0.33055,0.00014,18.37556]
[1780462211861,49.31,66350.97,6.5,0.33116,0.00015,18.39018]
[1780462212092,49.31,66350.97,6.5,0.33116,0.00015,18.39018]
[1780462212960,49.31,66350.6,6.5,0.33111,0.00015,18.38886]
[1780462214144,49.31,66350.55,6.5,0.3311,0.00015,18.38865]
[1780462214342,49.31,66350.55,6.5,0.3311,0.00015,18.38865]
[1780462214488,49.31,66350.55,6.5,0.3311,0.00015,18.38865]
[1780462214510,49.31,66350.55,6.5,0.3311,0.00015,18.38865]
[1780462215599,49.31,66346.51,6.5,0.33051,0.00014,18.37451]
[1780462215634,49.31,66346.51,6.5,0.33051,0.00014,18.37451]
[1780462215961,49.31,66342.75,6.5,0.32997,0.00014,18.36131]
[1780462215973,49.31,66342.75,6.5,0.32997,0.00014,18.36131]
[1780462216127,49.31,66342.75,6.5,0.32997,0.00014,18.36131]
[1780462216175,49.31,66342.75,6.5,0.32997,0.00014,18.36131]
[1780462216396,49.31,66349.76,6.5,0.33098,0.00014,18.38584]
[1780462217444,49.31,66349.76,6.5,0.33098,0.00014,18.38584]
[1780462217604,49.31,66349.76,6.5,0.33098,0.00014,18.38584]
[1780462224452,49.31,66349.13,6.5,0.33088,0.00014,18.38339]
[1780462226758,49.31,66348.82,6.5,0.33083,0.00014,18.38229]
[1780462226854,49.31,66348.61,6.5,0.3308,0.00014,18.38153]
[1780462226931,49.31,66348.61,6.5,0.3308,0.00014,18.38153]
[1780462226958,49.31,66348.61,6.5,0.3308,0.00014,18.38153]
[1780462227544,49.31,66348.61,6.5,0.3308,0.00014,18.38153]
[1780462229209,49.31,66341.01,6.5,0.3297,0.00014,18.35487]
[1780462229288,49.31,66341.01,6.5,0.3297,0.00014,18.35487]
[1780462229494,49.31,66341.01,6.5,0.3297,0.00014,18.35487]
[1780462232126,49.31,66344.74,6.5,0.33021,0.00014,18.36432]
[1780462234343,49.31,66340.69,6.5,0.32962,0.00014,18.35009]
[1780462239557,49.31,66340.73,6.5,0.32963,0.00014,18.35023]
[1780462244592,49.31,66341.87,6.5,0.32979,0.00014,18.35422]
[1780462249627,49.31,66342.26,6.5,0.32985,0.00014,18.35557]
[1780462252730,49.31,66343.25,6.5,0.32999,0.00014,18.35903]
[1780462252919,49.31,66342.75,6.5,0.32992,0.00014,18.35727]
[1780462255258,49.31,66342.44,6.5,0.32987,0.00014,18.35617]
[1780462255911,49.31,66345.76,6.5,0.33035,0.00014,18.36781]
[1780462256432,49.31,66345.76,6.5,0.33035,0.00014,18.36781]
[1780462256772,49.31,66345.76,6.5,0.33035,0.00014,18.36781]
[1780462262719,49.31,66351.04,6.5,0.33112,0.00015,18.38638]
[1780462263385,49.31,66351.04,6.5,0.33112,0.00015,18.38638]
[1780462267007,49.31,66350.62,6.5,0.33108,0.00015,18.38523]
[1780462272789,49.32,66350.08,6.5,0.33102,0.00015,18.38375]
[1780462277222,49.32,66352.05,6.5,0.33132,0.00015,18.3909]
[1780462279350,49.32,66356.22,6.5,0.33192,0.00015,18.40545]
[1780462281159,49.32,66358.73,6.5,0.33228,0.00015,18.41407]
[1780462281183,49.32,66358.73,6.5,0.33228,0.00015,18.41407]
[1780462281318,49.32,66358.73,6.5,0.33228,0.00015,18.41407]
[1780462281356,49.32,66358.73,6.5,0.33228,0.00015,18.41407]
[1780462281852,49.32,66350.42,6.5,0.33107,0.00015,18.3851]
[1780462283633,49.32,66348.82,6.5,0.33084,0.00014,18.37948]
[1780462283698,49.32,66348.82,6.5,0.33084,0.00014,18.37948]
[1780462283790,49.32,66348.82,6.5,0.33084,0.00014,18.37948]
[1780462283794,49.32,66348.82,6.5,0.33084,0.00014,18.37948]
[1780462283835,49.32,66348.82,6.5,0.33084,0.00014,18.37948]
[1780462283976,49.32,66347.35,6.5,0.33063,0.00014,18.37441]
[1780462286127,49.32,66341.44,6.5,0.32978,0.00014,18.35377]
[1780462286293,49.32,66341.44,6.5,0.32978,0.00014,18.35377]
[1780462286300,49.32,66341.44,6.5,0.32978,0.00014,18.35377]
[1780462290421,49.32,66338.54,6.5,0.32936,0.00014,18.34364]
[1780462290473,49.32,66338.54,6.5,0.32936,0.00014,18.34364]
[1780462290673,49.32,66338.54,6.5,0.32936,0.00014,18.34364]
[1780462290798,49.32,66338.54,6.5,0.32936,0.00014,18.34364]
[1780462290893,49.32,66338.54,6.5,0.32936,0.00014,18.34364]
[1780462291000,49.32,66338.43,6.5,0.32934,0.00014,18.34325]
[1780462291002,49.32,66331.21,6.5,0.32827,0.00014,18.31417]
[1780462291924,49.32,66321.86,6.5,0.32692,0.00014,18.28103]
[1780462293040,49.32,66321.86,6.5,0.32692,0.00014,18.28103]
[1780462293126,49.32,66321.86,6.5,0.32692,0.00014,18.28103]
[1780462293293,49.32,66321.86,6.5,0.32692,0.00014,18.28103]
[1780462294849,49.32,66321.54,6.5,0.32688,0.00014,18.27997]
[1780462296073,49.32,66322.36,6.5,0.327,0.00014,18.28294]
[1780462298566,49.32,66319.87,6.5,0.32664,0.00014,18.27418]
[1780462298899,49.33,66317.7,6.5,0.32634,0.00014,18.26655]
[1780462300187,49.33,66312.3,6.5,0.32556,0.00014,18.24731]
[1780462300844,49.33,66312.3,6.5,0.32556,0.00014,18.24731]
[1780462301236,49.33,66310.5,6.5,0.3253,0.00014,18.24093]
[1780462301302,49.33,66310.5,6.5,0.3253,0.00014,18.24093]
[1780462301469,49.33,66310.5,6.5,0.3253,0.00014,18.24093]
[1780462301497,49.33,66310.5,6.5,0.3253,0.00014,18.24093]
[1780462301524,49.33,66310.5,6.5,0.3253,0.00014,18.24093]
[1780462302459,49.33,66310.07,6.5,0.32524,0.00014,18.23945]
[1780462303877,49.33,66305.36,6.5,0.32457,0.00014,18.22262]
[1780462306985,49.33,66310.29,6.5,0.32529,0.00014,18.24051]
[1780462307528,49.33,66310.29,6.5,0.32529,0.00014,18.24051]
[1780462307613,49.33,66310.29,6.5,0.32529,0.00014,18.24051]
[1780462310240,49.33,66310.14,6.5,0.32527,0.00014,18.24015]
[1780462311667,49.34,66308.97,6.5,0.32511,0.00014,18.23609]
[1780462317493,49.34,66302.29,6.5,0.32416,0.00014,18.21248]
[1780462319046,49.34,66301.8,6.5,0.3241,0.00014,18.21089]
[1780462321006,49.34,66299.85,6.5,0.32383,0.00014,18.20404]
[1780462324783,49.35,66301.93,6.5,0.32414,0.00014,18.21179]
[1780462324789,49.35,66301.93,6.5,0.32414,0.00014,18.21179]
[1780462324948,49.35,66301.93,6.5,0.32414,0.00014,18.21179]
[1780462326058,49.35,66299.18,6.5,0.32375,0.00014,18.20206]
[1780462326448,49.35,66299.18,6.5,0.32375,0.00014,18.20206]
[1780462326583,49.35,66299.18,6.5,0.32375,0.00014,18.20206]
[1780462327278,49.35,66298.9,6.5,0.32371,0.00014,18.20097]
[1780462333826,49.35,66295.43,6.5,0.3232,0.00014,18.18829]
[1780462334027,49.35,66294.63,6.5,0.32309,0.00014,18.18537]
[1780462334090,49.35,66294.63,6.5,0.32309,0.00014,18.18537]
[1780462334820,49.35,66294.63,6.5,0.32309,0.00014,18.18537]
[1780462335855,49.35,66292.37,6.5,0.32276,0.00014,18.17718]
[1780462335946,49.35,66284.98,6.5,0.3217,0.00014,18.15035]
[1780462336069,49.35,66284.98,6.5,0.3217,0.00014,18.15035]
[1780462336094,49.35,66284.98,6.5,0.3217,0.00014,18.15035]
[1780462336632,49.35,66284.98,6.5,0.3217,0.00014,18.15035]
[1780462336698,49.35,66276.24,6.5,0.32045,0.00014,18.11849]
[1780462337128,49.35,66276.24,6.5,0.32045,0.00014,18.11849]
[1780462339142,49.34,66276.06,6.5,0.32041,0.00014,18.11758]
[1780462339527,49.34,66276.06,6.5,0.32041,0.00014,18.11758]
[1780462342913,49.34,66269.38,6.5,0.31944,0.00014,18.09275]
[1780462344295,49.34,66260.76,6.5,0.31819,0.00014,18.0607]
[1780462349331,49.34,66266.59,6.5,0.31904,0.00014,18.08259]
[1780462352524,49.34,66266.46,6.5,0.31899,0.00014,18.07827]
[1780462352574,49.34,66266.46,6.5,0.31899,0.00014,18.07827]
[1780462354773,49.34,66263.18,6.5,0.31851,0.00014,18.066]
[1780462355328,49.33,66264.19,6.5,0.31865,0.00014,18.06963]
[1780462356143,49.34,66264.32,6.5,0.31868,0.00014,18.07025]
[1780462359899,49.34,66263.61,6.5,0.31859,0.00014,18.06803]
[1780462360274,49.34,66263.11,6.5,0.31853,0.00014,18.06632]
[1780462362315,49.34,66261.06,6.5,0.31824,0.00014,18.05902]
[1780462363815,49.35,66260.5,6.5,0.31817,0.00014,18.05706]
[1780462368891,49.35,66259.19,6.5,0.318,0.00014,18.05275]
[1780462369148,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369192,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369387,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369553,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369638,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369722,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369952,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462369993,49.35,66259.02,6.5,0.31798,0.00014,18.05222]
[1780462370371,49.35,66253.93,6.5,0.31726,0.00014,18.03349]
[1780462370539,49.35,66253.93,6.5,0.31726,0.00014,18.03349]
[1780462370561,49.35,66247.66,6.5,0.31636,0.00014,18.01016]
[1780462371673,49.35,66247.66,6.5,0.31636,0.00014,18.01016]
[1780462371837,49.35,66247.66,6.5,0.31636,0.00014,18.01016]
[1780462372868,49.35,66246.22,6.5,0.31616,0.00014,18.00476]
[1780462372961,49.35,66246.22,6.5,0.31616,0.00014,18.00476]
[1780462375927,49.35,66245.07,6.5,0.31599,0.00014,18.00036]
[1780462375937,49.35,66245.07,6.5,0.31599,0.00014,18.00036]
[1780462379055,49.35,66239.18,6.5,0.31514,0.00014,17.97827]
[1780462382163,49.35,66240.4,6.5,0.31532,0.00014,17.98278]
[1780462387602,49.35,66237.21,6.5,0.31486,0.00014,17.97077]
[1780462389031,49.35,66237.21,6.5,0.31486,0.00014,17.97077]
[1780462391937,49.35,66237.9,6.5,0.31496,0.00014,17.97331]
[1780462393462,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462393498,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462393595,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462393711,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462394015,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462394031,49.35,66234.89,6.5,0.31453,0.00014,17.96202]
[1780462393745,49.35,66225.59,6.5,0.3132,0.00014,17.92709]
[1780462394254,49.35,66225.59,6.5,0.3132,0.00014,17.92709]
[1780462394284,49.35,66225.59,6.5,0.3132,0.00014,17.92709]
[1780462394396,49.35,66225.59,6.5,0.3132,0.00014,17.92709]
[1780462394666,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462395142,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462395887,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462395900,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462395980,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462396021,49.35,66215.58,6.5,0.31179,0.00014,17.8893]
[1780462396263,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396368,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396664,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396668,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396787,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396894,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462397016,49.35,66214.28,6.5,0.3116,0.00014,17.88444]
[1780462396969,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462397091,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462397409,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462397434,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462397538,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462397585,49.35,66203.15,6.5,0.31003,0.00014,17.84218]
[1780462398121,49.35,66198.45,6.5,0.30937,0.00014,17.82433]
[1780462398694,49.35,66196.96,6.5,0.30917,0.00014,17.81875]
[1780462399425,49.35,66196.96,6.5,0.30917,0.00014,17.81875]
[1780462399619,49.35,66196.96,6.5,0.30917,0.00014,17.81875]
[1780462399771,49.35,66196.96,6.5,0.30917,0.00014,17.81875]
[1780462400632,49.35,66194.42,6.5,0.3088,0.00014,17.80896]
[1780462401025,49.35,66194.42,6.5,0.3088,0.00014,17.80896]
[1780462401540,49.35,66191.9,6.5,0.30845,0.00014,17.79925]
[1780462402037,49.35,66197.4,6.5,0.30922,0.00014,17.82028]
[1780462403934,49.35,66199.12,6.5,0.30947,0.00014,17.82698]
[1780462404069,49.35,66199.12,6.5,0.30947,0.00014,17.82698]
[1780462404146,49.35,66199.51,6.5,0.30953,0.00014,17.82858]
[1780462404461,49.35,66199.51,6.5,0.30953,0.00014,17.82858]
[1780462404512,49.35,66199.51,6.5,0.30953,0.00014,17.82858]
[1780462404616,49.35,66199.51,6.5,0.30953,0.00014,17.82858]
[1780462405015,49.35,66199.51,6.5,0.30953,0.00014,17.82858]
[1780462404736,49.35,66186.46,6.5,0.30769,0.00014,17.77865]
[1780462406099,49.35,66187.81,6.5,0.30789,0.00014,17.78393]
[1780462406261,49.35,66187.81,6.5,0.30789,0.00014,17.78393]
[1780462406750,49.36,66188.92,6.5,0.30805,0.00014,17.78829]
[1780462407643,49.36,66188.92,6.5,0.30805,0.00014,17.78829]
[1780462408208,49.36,66190.54,6.5,0.30828,0.00014,17.79465]
[1780462408311,49.36,66190.54,6.5,0.30828,0.00014,17.79465]
[1780462408763,49.36,66190.54,6.5,0.30828,0.00014,17.79465]
[1780462408782,49.36,66190.54,6.5,0.30828,0.00014,17.79465]
[1780462409034,49.36,66190.54,6.5,0.30828,0.00014,17.79465]
[1780462408872,49.36,66190.44,6.5,0.30827,0.00014,17.79441]
[1780462409882,49.36,66201.31,6.5,0.30981,0.00014,17.83608]
[1780462411354,49.36,66203.03,6.5,0.31005,0.00014,17.84266]
[1780462411643,49.36,66203.03,6.5,0.31005,0.00014,17.84266]
[1780462411785,49.36,66196.32,6.5,0.30907,0.00014,17.81337]
[1780462412938,49.36,66196.32,6.5,0.30907,0.00014,17.81337]
[1780462413031,49.36,66187.98,6.5,0.3079,0.00014,17.78132]
[1780462414685,49.36,66188.04,6.5,0.3079,0.00014,17.78152]
[1780462416562,49.36,66190.38,6.5,0.30823,0.00014,17.79055]
[1780462418404,49.36,66193.15,6.5,0.30863,0.00014,17.8013]
[1780462423794,49.36,66197.4,6.5,0.30924,0.00014,17.81779]
[1780462427964,49.36,66202.95,6.5,0.31003,0.00014,17.83909]
[1780462428850,49.36,66202.71,6.5,0.30999,0.00014,17.8382]
[1780462428904,49.36,66196.82,6.5,0.30916,0.00014,17.81572]
[1780462429308,49.36,66196.82,6.5,0.30916,0.00014,17.81572]
[1780462429803,49.36,66196.82,6.5,0.30916,0.00014,17.81572]
[1780462429987,49.36,66196.82,6.5,0.30916,0.00014,17.81572]
[1780462430557,49.36,66191.75,6.5,0.30844,0.00014,17.79624]
[1780462431031,49.36,66191.75,6.5,0.30844,0.00014,17.79624]
[1780462431150,49.36,66192.56,6.5,0.30856,0.00014,17.7994]
[1780462431581,49.36,66192.56,6.5,0.30856,0.00014,17.7994]
[1780462431758,49.36,66192.56,6.5,0.30856,0.00014,17.7994]
[1780462431925,49.36,66199.22,6.5,0.3095,0.00014,17.82495]
[1780462435004,49.37,66204.11,6.5,0.3102,0.00014,17.84365]
[1780462435953,49.37,66195.53,6.5,0.30899,0.00014,17.81092]
[1780462437956,49.37,66193.76,6.5,0.30874,0.00014,17.80419]
[1780462438198,49.37,66192.65,6.5,0.30858,0.00014,17.79998]
[1780462438761,49.37,66192.65,6.5,0.30858,0.00014,17.79998]
[1780462439130,49.37,66187.66,6.5,0.30788,0.00014,17.78078]
[1780462440114,49.37,66184.47,6.5,0.30743,0.00014,17.76847]
[1780462440378,49.37,66184.47,6.5,0.30743,0.00014,17.76847]
[1780462440743,49.37,66184.47,6.5,0.30743,0.00014,17.76847]
[1780462440988,49.37,66192.03,6.5,0.30849,0.00014,17.79751]
[1780462442053,49.37,66192.03,6.5,0.30849,0.00014,17.79751]
[1780462444048,49.36,66191.22,6.5,0.30837,0.00014,17.79431]
[1780462444787,49.36,66189.3,6.5,0.3081,0.00014,17.7869]
[1780462449421,49.36,66188.99,6.5,0.30805,0.00014,17.78555]
[1780462449431,49.36,66188.99,6.5,0.30805,0.00014,17.78555]
[1780462450052,49.36,66195.49,6.5,0.30897,0.00014,17.81045]
[1780462454105,49.36,66203.45,6.5,0.31008,0.00014,17.84062]
[1780462456993,49.36,66204.84,6.5,0.31028,0.00014,17.84595]
[1780462461450,49.36,66201.99,6.5,0.30988,0.00014,17.83514]
[1780462463661,49.36,66202.58,6.5,0.30996,0.00014,17.83742]
[1780462464539,49.36,66202.31,6.5,0.30993,0.00014,17.83644]
[1780462464563,49.36,66202.31,6.5,0.30993,0.00014,17.83644]
[1780462466355,49.36,66197.07,6.5,0.30919,0.00014,17.81644]
[1780462466863,49.36,66197.07,6.5,0.30919,0.00014,17.81644]
[1780462469686,49.36,66198.09,6.5,0.30933,0.00014,17.82021]
[1780462471719,49.36,66200.81,6.5,0.30971,0.00014,17.83052]
[1780462474990,49.36,66200.19,6.5,0.30959,0.00014,17.82456]
[1780462480450,49.36,66201.83,6.5,0.30983,0.00014,17.831]
[1780462482387,49.36,66201.59,6.5,0.3098,0.00014,17.83013]
[1780462482715,49.36,66201.59,6.5,0.3098,0.00014,17.83013]
[1780462483289,49.36,66211.2,6.5,0.31116,0.00014,17.8666]
[1780462486436,49.36,66213.3,6.5,0.31145,0.00014,17.87458]
[1780462488691,49.36,66213.07,6.5,0.31142,0.00014,17.87368]
[1780462495373,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496566,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496609,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496693,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496752,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496909,49.36,66220.87,6.5,0.31253,0.00014,17.90342]
[1780462496964,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497183,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497340,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497422,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497586,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497612,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497705,49.36,66225.03,6.5,0.31312,0.00014,17.91912]
[1780462497761,49.36,66234.01,6.5,0.3144,0.00014,17.95288]
[1780462498183,49.36,66234.01,6.5,0.3144,0.00014,17.95288]
[1780462498186,49.36,66234.01,6.5,0.3144,0.00014,17.95288]
[1780462503830,49.36,66236.59,6.5,0.31477,0.00014,17.96248]
[1780462503928,49.36,66230.1,6.5,0.31384,0.00014,17.93814]
[1780462504382,49.36,66230.1,6.5,0.31384,0.00014,17.93814]
[1780462506698,49.36,66229.0,6.5,0.31369,0.00014,17.93404]
[1780462509124,49.36,66229.32,6.5,0.31373,0.00014,17.93527]
[1780462513393,49.37,66230.33,6.5,0.31388,0.00014,17.93913]
[1780462513501,49.37,66230.05,6.5,0.31384,0.00014,17.93809]
[1780462517210,49.36,66226.27,6.5,0.3133,0.00014,17.92386]
[1780462520874,49.36,66226.13,6.5,0.31328,0.00014,17.92332]
[1780462524578,49.36,66236.86,6.5,0.3148,0.00014,17.9635]
[1780462529612,49.36,66232.42,6.5,0.31417,0.00014,17.9467]
[1780462531567,49.36,66231.71,6.5,0.31406,0.00014,17.94402]
[1780462536662,49.36,66227.82,6.5,0.31348,0.00014,17.92567]
[1780462537410,49.36,66227.82,6.5,0.31348,0.00014,17.92567]
[1780462539873,49.36,66227.12,6.5,0.31338,0.00014,17.92303]
[1780462545725,49.36,66233.96,6.5,0.31435,0.00014,17.94859]
[1780462550760,49.36,66237.41,6.5,0.31483,0.00014,17.96138]
[1780462552175,49.36,66237.41,6.5,0.31483,0.00014,17.96138]
[1780462552212,49.36,66237.41,6.5,0.31483,0.00014,17.96138]
[1780462553366,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553379,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553380,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553395,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553410,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553435,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553619,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553656,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462553834,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462554072,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462554102,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462554128,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462554180,49.36,66239.12,6.5,0.31507,0.00014,17.96771]
[1780462554168,49.36,66248.57,6.5,0.31642,0.00014,18.00289]
[1780462554524,49.36,66248.57,6.5,0.31642,0.00014,18.00289]
[1780462554941,49.36,66248.57,6.5,0.31642,0.00014,18.00289]
[1780462555039,49.36,66269.16,6.5,0.31936,0.00014,18.07891]
[1780462555650,49.36,66269.16,6.5,0.31936,0.00014,18.07891]
[1780462556155,49.36,66269.16,6.5,0.31936,0.00014,18.07891]
[1780462557522,49.35,66273.46,6.5,0.31996,0.00014,18.09446]
[1780462558671,49.35,66273.54,6.5,0.31997,0.00014,18.09464]
[1780462558757,49.35,66273.54,6.5,0.31997,0.00014,18.09464]
[1780462559995,49.35,66273.55,6.5,0.31997,0.00014,18.09456]
[1780462560154,49.35,66273.55,6.5,0.31997,0.00014,18.09456]
[1780462560480,49.35,66273.56,6.5,0.31996,0.00014,18.09448]
[1780462560501,49.35,66273.56,6.5,0.31996,0.00014,18.09448]
[1780462560613,49.35,66273.56,6.5,0.31996,0.00014,18.09448]
[1780462561590,49.35,66275.49,6.5,0.32023,0.00014,18.10143]
[1780462561614,49.35,66275.49,6.5,0.32023,0.00014,18.10143]
[1780462561658,49.35,66275.49,6.5,0.32023,0.00014,18.10143]
[1780462561854,49.35,66275.49,6.5,0.32023,0.00014,18.10143]
[1780462561878,49.35,66262.89,6.5,0.31843,0.00014,18.05504]
[1780462562938,49.35,66262.89,6.5,0.31843,0.00014,18.05504]
[1780462562981,49.35,66262.89,6.5,0.31843,0.00014,18.05504]
[1780462563002,49.35,66262.89,6.5,0.31843,0.00014,18.05504]
[1780462563552,49.35,66259.07,6.5,0.31788,0.00014,18.04085]
[1780462563919,49.35,66259.07,6.5,0.31788,0.00014,18.04085]
[1780462564000,49.35,66259.07,6.5,0.31788,0.00014,18.04085]
[1780462564042,49.35,66259.07,6.5,0.31788,0.00014,18.04085]
[1780462564077,49.35,66265.85,6.5,0.31884,0.00014,18.06578]
[1780462566152,49.34,66265.96,6.5,0.31885,0.00014,18.06609]
[1780462571317,49.34,66269.74,6.5,0.31937,0.00014,18.07939]
[1780462573273,49.34,66269.95,6.5,0.31939,0.00014,18.07996]
[1780462575060,49.33,66270.14,6.5,0.31941,0.00014,18.08055]
[1780462577905,49.33,66272.13,6.5,0.31969,0.00014,18.08754]
[1780462577996,49.33,66272.13,6.5,0.31969,0.00014,18.08754]
[1780462578017,49.33,66272.13,6.5,0.31969,0.00014,18.08754]
[1780462578145,49.33,66272.13,6.5,0.31969,0.00014,18.08754]
[1780462578160,49.33,66272.13,6.5,0.31969,0.00014,18.08754]
[1780462578259,49.33,66276.12,6.5,0.32025,0.00014,18.10205]
[1780462579170,49.33,66282.32,6.5,0.32114,0.00014,18.12458]
[1780462579884,49.33,66282.32,6.5,0.32114,0.00014,18.12458]
[1780462580535,49.33,66284.74,6.5,0.32148,0.00014,18.13327]
[1780462580731,49.33,66284.74,6.5,0.32148,0.00014,18.13327]
[1780462580977,49.33,66284.74,6.5,0.32148,0.00014,18.13327]
[1780462586823,49.32,66283.47,6.5,0.32126,0.00014,18.12784]
[1780462589290,49.31,66283.43,6.5,0.32124,0.00014,18.12728]
[1780462589479,49.31,66283.43,6.5,0.32124,0.00014,18.12728]
[1780462590194,49.31,66283.43,6.5,0.32124,0.00014,18.12728]
[1780462591915,49.31,66284.41,6.5,0.32134,0.00014,18.12694]
[1780462592605,49.31,66286.42,6.5,0.32163,0.00014,18.13423]
[1780462595887,49.31,66292.45,6.5,0.32249,0.00014,18.15613]
[1780462596997,49.31,66292.83,6.5,0.32255,0.00014,18.15753]
[1780462597143,49.31,66292.83,6.5,0.32255,0.00014,18.15753]
[1780462599098,49.31,66284.94,6.5,0.32141,0.00014,18.12886]
[1780462604238,49.3,66283.61,6.5,0.3212,0.00014,18.12357]
[1780462605307,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605346,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605346,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605781,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605810,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605882,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462605952,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462606138,49.3,66284.83,6.5,0.32137,0.00014,18.12784]
[1780462606149,49.3,66291.45,6.5,0.32232,0.00014,18.15189]
[1780462606329,49.3,66291.45,6.5,0.32232,0.00014,18.15189]
[1780462606416,49.3,66291.45,6.5,0.32232,0.00014,18.15189]
[1780462608635,49.3,66295.01,6.5,0.32284,0.00014,18.16484]
[1780462608645,49.3,66295.01,6.5,0.32284,0.00014,18.16484]
[1780462608657,49.3,66295.01,6.5,0.32284,0.00014,18.16484]
[1780462608721,49.3,66295.01,6.5,0.32284,0.00014,18.16484]
[1780462609170,49.3,66299.96,6.5,0.32355,0.00014,18.18277]
[1780462610658,49.3,66300.6,6.5,0.32364,0.00014,18.18506]
[1780462611136,49.3,66300.6,6.5,0.32364,0.00014,18.18506]
[1780462611184,49.3,66300.56,6.5,0.32363,0.00014,18.18489]
[1780462616219,49.31,66304.29,6.5,0.32419,0.00014,18.1987]
[1780462618215,49.31,66305.61,6.5,0.32438,0.00014,18.20355]
[1780462619464,49.31,66305.71,6.5,0.3244,0.00014,18.20411]
[1780462619552,49.31,66305.71,6.5,0.3244,0.00014,18.20411]
[1780462619554,49.31,66305.71,6.5,0.3244,0.00014,18.20411]
[1780462621001,49.31,66308.35,6.5,0.32479,0.00014,18.2137]
[1780462621856,49.31,66308.46,6.5,0.3248,0.00014,18.21389]
[1780462621898,49.31,66308.46,6.5,0.3248,0.00014,18.21389]
[1780462622146,49.31,66308.46,6.5,0.3248,0.00014,18.21389]
[1780462622262,49.31,66311.97,6.5,0.32529,0.00014,18.22628]
[1780462622854,49.31,66311.97,6.5,0.32529,0.00014,18.22628]
[1780462623694,49.31,66313.97,6.5,0.32558,0.00014,18.23338]
[1780462623964,49.31,66313.97,6.5,0.32558,0.00014,18.23338]
[1780462624745,49.3,66317.49,6.5,0.32609,0.00014,18.2459]
[1780462624790,49.3,66317.49,6.5,0.32609,0.00014,18.2459]
[1780462624972,49.3,66317.49,6.5,0.32609,0.00014,18.2459]
[1780462625283,49.3,66327.16,6.5,0.32748,0.00014,18.28024]
[1780462625774,49.3,66327.16,6.5,0.32748,0.00014,18.28024]
[1780462625962,49.3,66327.16,6.5,0.32748,0.00014,18.28024]
[1780462626511,49.3,66327.3,6.5,0.3275,0.00014,18.28072]
[1780462627060,49.3,66327.3,6.5,0.3275,0.00014,18.28072]
[1780462627133,49.3,66327.3,6.5,0.3275,0.00014,18.28072]
[1780462627171,49.3,66327.3,6.5,0.3275,0.00014,18.28072]
[1780462627282,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462627309,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462627531,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462627592,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462627928,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462627968,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462628049,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462628178,49.3,66337.39,6.5,0.32896,0.00014,18.31638]
[1780462628232,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628413,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628523,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628687,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628717,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628765,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628923,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462629215,49.3,66352.98,6.5,0.33122,0.00015,18.37106]
[1780462628974,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462629386,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462629411,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462629765,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462629944,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462630130,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462630267,49.3,66360.72,6.5,0.33235,0.00015,18.39808]
[1780462630149,49.3,66369.99,6.5,0.3337,0.00015,18.4301]
[1780462630955,49.3,66369.99,6.5,0.3337,0.00015,18.4301]
[1780462630963,49.3,66369.99,6.5,0.3337,0.00015,18.4301]
[1780462631393,49.3,66369.41,6.5,0.33361,0.00015,18.42803]
[1780462631714,49.3,66369.41,6.5,0.33361,0.00015,18.42803]
[1780462631789,49.3,66369.41,6.5,0.33361,0.00015,18.42803]
[1780462632301,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632313,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632426,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632712,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632714,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632739,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632770,49.3,66368.6,6.5,0.33349,0.00015,18.42516]
[1780462632800,49.3,66376.32,6.5,0.33461,0.00015,18.45167]
[1780462633655,49.3,66382.68,6.5,0.33553,0.00015,18.47338]
[1780462634983,49.3,66382.68,6.5,0.33553,0.00015,18.47338]
[1780462635566,49.3,66382.53,6.5,0.33551,0.00015,18.47285]
[1780462636674,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462636836,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462636874,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462636895,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462636956,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462636995,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462637012,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462637282,49.3,66383.29,6.5,0.33562,0.00015,18.47544]
[1780462637330,49.3,66381.48,6.5,0.33536,0.00015,18.46924]
[1780462637368,49.3,66370.6,6.5,0.33377,0.00015,18.43188]
[1780462639037,49.3,66370.6,6.5,0.33377,0.00015,18.43188]
[1780462640407,49.29,66364.5,6.5,0.33283,0.00015,18.40974]
[1780462644621,49.28,66363.77,6.5,0.33272,0.00015,18.40699]
[1780462644932,49.28,66363.77,6.5,0.33272,0.00015,18.40699]
[1780462645409,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462645477,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462645566,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462645722,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462646156,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462646247,49.27,66364.1,6.5,0.33272,0.00015,18.40713]
[1780462646309,49.26,66357.08,6.5,0.33168,0.00015,18.38224]
[1780462646454,49.26,66357.08,6.5,0.33168,0.00015,18.38224]
[1780462646820,49.26,66357.08,6.5,0.33168,0.00015,18.38224]
[1780462646862,49.26,66350.07,6.5,0.33066,0.00015,18.35789]
[1780462647325,49.26,66350.07,6.5,0.33066,0.00015,18.35789]
[1780462647483,49.26,66350.07,6.5,0.33066,0.00015,18.35789]
[1780462648128,49.26,66350.07,6.5,0.33066,0.00015,18.35789]
[1780462648223,49.26,66358.05,6.5,0.33182,0.00015,18.38573]
[1780462649049,49.26,66358.05,6.5,0.33182,0.00015,18.38573]
[1780462652982,49.26,66357.62,6.5,0.33171,0.00015,18.38013]
[1780462658532,49.26,66357.0,6.5,0.33161,0.00015,18.37777]
[1780462659180,49.26,66357.0,6.5,0.33161,0.00015,18.37777]
[1780462659557,49.26,66356.68,6.5,0.33156,0.00015,18.3766]
[1780462660221,49.26,66356.68,6.5,0.33156,0.00015,18.3766]
[1780462661708,49.25,66350.0,6.5,0.33059,0.00015,18.35323]
[1780462662919,49.26,66347.48,6.5,0.33023,0.00015,18.3446]
[1780462663048,49.26,66347.48,6.5,0.33023,0.00015,18.3446]
[1780462663155,49.26,66347.48,6.5,0.33023,0.00015,18.3446]
[1780462663756,49.26,66347.07,6.5,0.33018,0.00015,18.34324]
[1780462664012,49.26,66347.07,6.5,0.33018,0.00015,18.34324]
[1780462664090,49.26,66352.91,6.5,0.33103,0.00015,18.36375]
[1780462669594,49.27,66356.24,6.5,0.33154,0.00015,18.37606]
[1780462674644,49.28,66356.43,6.5,0.3316,0.00015,18.37733]
[1780462679679,49.28,66357.2,6.5,0.33173,0.00015,18.38044]
[1780462680718,49.28,66357.2,6.5,0.33173,0.00015,18.38044]
[1780462681700,49.28,66356.07,6.5,0.33156,0.00015,18.37648]
[1780462682702,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462683579,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462683893,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462684046,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462684088,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462684312,49.28,66366.41,6.5,0.33306,0.00015,18.41231]
[1780462684655,49.28,66370.49,6.5,0.33366,0.00015,18.42635]
[1780462684665,49.28,66370.49,6.5,0.33366,0.00015,18.42635]
[1780462684715,49.28,66378.81,6.5,0.33487,0.00015,18.45491]
[1780462685767,49.28,66378.81,6.5,0.33487,0.00015,18.45491]
[1780462686993,49.27,66378.88,6.5,0.33486,0.00015,18.45487]
[1780462687069,49.27,66378.88,6.5,0.33486,0.00015,18.45487]
[1780462687874,49.27,66379.09,6.5,0.33488,0.00015,18.45531]
[1780462687976,49.26,66370.19,6.5,0.33354,0.00015,18.42381]
[1780462689308,49.26,66370.19,6.5,0.33354,0.00015,18.42381]
[1780462689473,49.26,66369.51,6.5,0.33344,0.00015,18.42139]
[1780462689601,49.26,66369.51,6.5,0.33344,0.00015,18.42139]
[1780462690265,49.26,66369.51,6.5,0.33344,0.00015,18.42139]
[1780462690280,49.26,66369.51,6.5,0.33344,0.00015,18.42139]
[1780462690280,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462690407,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462690485,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462690490,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462690772,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462691019,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462691160,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462691223,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462691316,49.26,66363.61,6.5,0.33258,0.00015,18.40091]
[1780462691316,49.26,66346.5,6.5,0.33009,0.00015,18.34116]
[1780462691376,49.26,66346.5,6.5,0.33009,0.00015,18.34116]
[1780462692311,49.26,66346.5,6.5,0.33009,0.00015,18.34116]
[1780462691780,49.26,66364.15,6.5,0.33266,0.00015,18.40273]
[1780462692810,49.26,66364.15,6.5,0.33266,0.00015,18.40273]
[1780462693586,49.26,66363.46,6.5,0.33255,0.00015,18.40029]
[1780462693755,49.26,66363.46,6.5,0.33255,0.00015,18.40029]
[1780462693974,49.26,66363.46,6.5,0.33255,0.00015,18.40029]
[1780462694038,49.26,66363.46,6.5,0.33255,0.00015,18.40029]
[1780462694677,49.26,66361.82,6.5,0.33231,0.00015,18.39455]
[1780462694885,49.26,66361.82,6.5,0.33231,0.00015,18.39455]
[1780462695123,49.26,66361.82,6.5,0.33231,0.00015,18.39455]
[1780462695214,49.26,66361.82,6.5,0.33231,0.00015,18.39455]
[1780462695316,49.26,66361.82,6.5,0.33231,0.00015,18.39455]
[1780462695595,49.26,66363.54,6.5,0.33256,0.00015,18.40048]
[1780462695617,49.26,66363.54,6.5,0.33256,0.00015,18.40048]
[1780462695752,49.26,66363.54,6.5,0.33256,0.00015,18.40048]
[1780462696275,49.26,66363.54,6.5,0.33256,0.00015,18.40048]
[1780462696378,49.25,66363.76,6.5,0.33259,0.00015,18.4012]
[1780462697346,49.25,66363.76,6.5,0.33259,0.00015,18.4012]
[1780462697416,49.25,66367.42,6.5,0.33312,0.00015,18.41384]
[1780462697465,49.25,66367.42,6.5,0.33312,0.00015,18.41384]
[1780462697867,49.25,66367.42,6.5,0.33312,0.00015,18.41384]
[1780462697924,49.25,66367.42,6.5,0.33312,0.00015,18.41384]
[1780462699507,49.25,66374.14,6.5,0.3341,0.00015,18.43693]
[1780462699563,49.25,66374.14,6.5,0.3341,0.00015,18.43693]
[1780462699588,49.25,66374.14,6.5,0.3341,0.00015,18.43693]
[1780462699618,49.25,66374.14,6.5,0.3341,0.00015,18.43693]
[1780462702128,49.24,66375.44,6.5,0.33425,0.00015,18.44059]
[1780462706493,49.24,66376.45,6.5,0.33438,0.00015,18.4437]
[1780462706554,49.24,66376.45,6.5,0.33438,0.00015,18.4437]
[1780462709161,49.23,66379.51,6.5,0.33482,0.00015,18.45406]
[1780462709296,49.23,66379.51,6.5,0.33482,0.00015,18.45406]
[1780462710653,49.23,66377.82,6.5,0.33456,0.00015,18.44809]
[1780462711565,49.23,66376.76,6.5,0.3344,0.00015,18.44436]
[1780462715773,49.23,66375.86,6.5,0.33423,0.00015,18.43735]
[1780462716847,49.23,66376.65,6.5,0.33434,0.00015,18.44]
[1780462717505,49.23,66377.4,6.5,0.33445,0.00015,18.44251]
[1780462719814,49.22,66378.38,6.5,0.33459,0.00015,18.44572]
[1780462719873,49.22,66378.38,6.5,0.33459,0.00015,18.44572]
[1780462720725,49.22,66374.99,6.5,0.33409,0.00015,18.43398]
[1780462724430,49.22,66373.87,6.5,0.33391,0.00015,18.42988]
[1780462724435,49.22,66373.87,6.5,0.33391,0.00015,18.42988]
[1780462726132,49.22,66371.03,6.5,0.3335,0.00015,18.42001]
[1780462726378,49.22,66371.03,6.5,0.3335,0.00015,18.42001]
[1780462726411,49.22,66367.6,6.5,0.33299,0.00015,18.40808]
[1780462726464,49.22,66367.6,6.5,0.33299,0.00015,18.40808]
[1780462726900,49.22,66367.6,6.5,0.33299,0.00015,18.40808]
[1780462727291,49.22,66367.6,6.5,0.33299,0.00015,18.40808]
[1780462727313,49.22,66367.6,6.5,0.33299,0.00015,18.40808]
[1780462727410,49.22,66364.46,6.5,0.33253,0.00015,18.39714]
[1780462727496,49.22,66364.46,6.5,0.33253,0.00015,18.39714]
[1780462732877,49.21,66362.93,6.5,0.3323,0.00015,18.39164]
[1780462736117,49.21,66364.0,6.5,0.33245,0.00015,18.39525]
[1780462736333,49.21,66364.0,6.5,0.33245,0.00015,18.39525]
[1780462736517,49.21,66366.23,6.5,0.33278,0.00015,18.40295]
[1780462737127,49.21,66366.23,6.5,0.33278,0.00015,18.40295]
[1780462737476,49.21,66371.16,6.5,0.33349,0.00015,18.41998]
[1780462741206,49.21,66372.98,6.5,0.33375,0.00015,18.42609]
[1780462741213,49.21,66372.98,6.5,0.33375,0.00015,18.42609]
[1780462741320,49.21,66372.98,6.5,0.33375,0.00015,18.42609]
[1780462741420,49.21,66372.01,6.5,0.33361,0.00015,18.42268]
[1780462741496,49.21,66372.01,6.5,0.33361,0.00015,18.42268]
[1780462741781,49.21,66372.01,6.5,0.33361,0.00015,18.42268]
[1780462742137,49.21,66364.73,6.5,0.33254,0.00015,18.3974]
[1780462743588,49.21,66362.83,6.5,0.33226,0.00015,18.39076]
[1780462743699,49.21,66362.83,6.5,0.33226,0.00015,18.39076]
[1780462745706,49.21,66364.45,6.5,0.3325,0.00015,18.39632]
[1780462745731,49.21,66364.45,6.5,0.3325,0.00015,18.39632]
[1780462745819,49.21,66364.45,6.5,0.3325,0.00015,18.39632]
[1780462746165,49.21,66371.59,6.5,0.33354,0.00015,18.42102]
[1780462746538,49.21,66371.59,6.5,0.33354,0.00015,18.42102]
[1780462747172,49.21,66378.08,6.5,0.33448,0.00015,18.44335]
[1780462747738,49.21,66378.08,6.5,0.33448,0.00015,18.44335]
[1780462747815,49.21,66378.08,6.5,0.33448,0.00015,18.44335]
[1780462747882,49.21,66378.08,6.5,0.33448,0.00015,18.44335]
[1780462748013,49.21,66378.08,6.5,0.33448,0.00015,18.44335]
[1780462751926,49.2,66380.32,6.5,0.33481,0.00015,18.451]
[1780462756616,49.2,66382.94,6.5,0.33519,0.00015,18.46]
[1780462756621,49.2,66382.94,6.5,0.33519,0.00015,18.46]
[1780462760873,49.21,66380.21,6.5,0.33479,0.00015,18.45066]
[1780462761187,49.21,66380.21,6.5,0.33479,0.00015,18.45066]
[1780462762143,49.2,66375.19,6.5,0.33405,0.00015,18.43329]
[1780462762504,49.2,66373.6,6.5,0.33382,0.00015,18.42774]
[1780462762917,49.2,66373.6,6.5,0.33382,0.00015,18.42774]
[1780462763595,49.2,66373.75,6.5,0.33384,0.00015,18.4282]
[1780462764476,49.2,66373.61,6.5,0.33381,0.00015,18.42765]
[1780462767768,49.2,66374.39,6.5,0.33392,0.00015,18.43016]
[1780462768642,49.2,66370.23,6.5,0.33331,0.00015,18.41571]
[1780462769197,49.2,66370.23,6.5,0.33331,0.00015,18.41571]
[1780462769426,49.2,66370.23,6.5,0.33331,0.00015,18.41571]
[1780462770754,49.2,66364.76,6.5,0.33251,0.00015,18.39665]
[1780462776330,49.19,66368.71,6.5,0.33305,0.00015,18.40654]
[1780462781409,49.19,66373.18,6.5,0.33369,0.00015,18.42171]
[1780462785834,49.19,66374.9,6.5,0.33393,0.00015,18.42744]
[1780462786025,49.19,66374.9,6.5,0.33393,0.00015,18.42744]
[1780462786956,49.19,66374.19,6.5,0.33382,0.00015,18.42495]
[1780462787226,49.19,66374.19,6.5,0.33382,0.00015,18.42495]
[1780462787472,49.19,66376.57,6.5,0.33417,0.00015,18.43311]
[1780462787616,49.19,66376.57,6.5,0.33417,0.00015,18.43311]
[1780462789150,49.19,66377.62,6.5,0.33432,0.00015,18.43666]
[1780462794501,49.18,66377.34,6.5,0.33426,0.00015,18.43529]
[1780462800296,49.18,66379.3,6.5,0.33453,0.00015,18.44178]
[1780462800460,49.18,66379.3,6.5,0.33453,0.00015,18.44178]
[1780462800515,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462800516,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462800736,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462800767,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801030,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801041,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801045,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801055,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801137,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801225,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801236,49.17,66380.51,6.5,0.3347,0.00015,18.4458]
[1780462801401,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462801669,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462801802,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462801969,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462802233,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462802378,49.17,66385.39,6.5,0.33542,0.00015,18.46256]
[1780462802461,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462802545,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462802675,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462802757,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462803011,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462803205,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462803216,49.17,66409.65,6.5,0.33897,0.00015,18.54497]
[1780462803302,49.17,66420.65,6.5,0.34059,0.00015,18.58187]
[1780462804009,49.17,66420.65,6.5,0.34059,0.00015,18.58187]
[1780462804148,49.17,66420.65,6.5,0.34059,0.00015,18.58187]
[1780462804155,49.17,66420.65,6.5,0.34059,0.00015,18.58187]
[1780462804233,49.17,66420.65,6.5,0.34059,0.00015,18.58187]
[1780462804409,49.17,66424.44,6.5,0.34115,0.00015,18.59461]
[1780462804850,49.17,66432.34,6.5,0.34231,0.00015,18.62087]
[1780462806881,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462806968,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807105,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807133,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807374,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807393,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807440,49.17,66433.81,6.5,0.34252,0.00015,18.62562]
[1780462807438,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462807594,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462807707,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462807782,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462807932,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462808019,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462808150,49.17,66430.93,6.5,0.34209,0.00015,18.616]
[1780462808188,49.17,66465.44,6.5,0.34719,0.00015,18.72909]
[1780462808648,49.17,66465.44,6.5,0.34719,0.00015,18.72909]
[1780462808675,49.17,66465.44,6.5,0.34719,0.00015,18.72909]
[1780462808727,49.17,66465.44,6.5,0.34719,0.00015,18.72909]
[1780462809213,49.17,66465.44,6.5,0.34719,0.00015,18.72909]
[1780462809341,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462809680,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462809751,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462809801,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462809923,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462810108,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462810404,49.17,66475.24,6.5,0.34865,0.00015,18.76062]
[1780462811171,49.17,66478.29,6.5,0.3491,0.00015,18.77038]
[1780462812286,49.17,66476.51,6.5,0.34883,0.00015,18.76468]
[1780462812291,49.17,66476.51,6.5,0.34883,0.00015,18.76468]
[1780462813011,49.17,66477.43,6.5,0.34897,0.00015,18.76763]
[1780462814053,49.17,66479.94,6.5,0.34934,0.00015,18.77565]
[1780462814231,49.17,66479.94,6.5,0.34934,0.00015,18.77565]
[1780462814235,49.17,66479.94,6.5,0.34934,0.00015,18.77565]
[1780462814664,49.17,66478.69,6.5,0.34916,0.00015,18.77166]
[1780462814757,49.17,66478.69,6.5,0.34916,0.00015,18.77166]
[1780462814804,49.17,66478.69,6.5,0.34916,0.00015,18.77166]
[1780462814994,49.17,66478.69,6.5,0.34916,0.00015,18.77166]
[1780462815080,49.17,66471.5,6.5,0.34809,0.00015,18.7486]
[1780462816268,49.17,66471.5,6.5,0.34809,0.00015,18.7486]
[1780462818797,49.17,66466.33,6.5,0.34732,0.00015,18.73186]
[1780462819036,49.17,66466.33,6.5,0.34732,0.00015,18.73186]
[1780462819699,49.17,66472.93,6.5,0.3483,0.00015,18.75306]
[1780462824734,49.17,66474.08,6.5,0.34845,0.00015,18.75654]
[1780462829784,49.16,66472.35,6.5,0.34819,0.00015,18.75073]
[1780462830192,49.16,66472.35,6.5,0.34819,0.00015,18.75073]
[1780462830469,49.16,66472.35,6.5,0.34819,0.00015,18.75073]
[1780462830812,49.16,66470.51,6.5,0.34791,0.00015,18.74476]
[1780462831250,49.16,66470.51,6.5,0.34791,0.00015,18.74476]
[1780462831404,49.16,66470.51,6.5,0.34791,0.00015,18.74476]
[1780462831875,49.16,66475.08,6.5,0.34856,0.00015,18.75584]
[1780462831959,49.16,66481.97,6.5,0.34958,0.00015,18.77785]
[1780462833141,49.16,66481.97,6.5,0.34958,0.00015,18.77785]
[1780462833964,49.16,66482.09,6.5,0.3496,0.00015,18.77826]
[1780462834797,49.16,66480.5,6.5,0.34936,0.00015,18.7732]
[1780462836942,49.16,66478.72,6.5,0.3491,0.00015,18.76753]
[1780462837258,49.16,66478.72,6.5,0.3491,0.00015,18.76753]
[1780462837707,49.16,66478.49,6.5,0.34907,0.00015,18.7668]
[1780462837811,49.16,66478.49,6.5,0.34907,0.00015,18.7668]
[1780462838011,49.16,66478.49,6.5,0.34907,0.00015,18.7668]
[1780462838094,49.16,66478.49,6.5,0.34907,0.00015,18.7668]
[1780462838215,49.16,66478.49,6.5,0.34907,0.00015,18.7668]
[1780462838276,49.16,66467.12,6.5,0.34738,0.00015,18.73017]
[1780462838605,49.16,66467.12,6.5,0.34738,0.00015,18.73017]
[1780462839647,49.16,66462.54,6.5,0.3467,0.00015,18.71532]
[1780462839788,49.16,66462.54,6.5,0.3467,0.00015,18.71532]
[1780462839840,49.16,66470.3,6.5,0.34785,0.00015,18.74039]
[1780462841250,49.16,66470.3,6.5,0.34785,0.00015,18.74039]
[1780462842201,49.16,66471.87,6.5,0.34808,0.00015,18.7454]
[1780462842340,49.16,66471.87,6.5,0.34808,0.00015,18.7454]
[1780462842357,49.16,66471.87,6.5,0.34808,0.00015,18.7454]
[1780462842389,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462842709,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462843237,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462843264,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462843468,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462843483,49.16,66465.93,6.5,0.3472,0.00015,18.7262]
[1780462844562,49.16,66456.31,6.5,0.34577,0.00015,18.69494]
[1780462845035,49.16,66456.31,6.5,0.34577,0.00015,18.69494]
[1780462845395,49.16,66456.31,6.5,0.34577,0.00015,18.69494]
[1780462846333,49.16,66454.18,6.5,0.34545,0.00015,18.68799]
[1780462846678,49.16,66458.25,6.5,0.34606,0.00015,18.70125]
[1780462847010,49.16,66458.25,6.5,0.34606,0.00015,18.70125]
[1780462848438,49.16,66454.44,6.5,0.34549,0.00015,18.68883]
[1780462848744,49.16,66451.73,6.5,0.3451,0.00015,18.6801]
[1780462849469,49.16,66451.73,6.5,0.3451,0.00015,18.6801]
[1780462851112,49.16,66452.81,6.5,0.34527,0.00015,18.68385]
[1780462851274,49.16,66452.81,6.5,0.34527,0.00015,18.68385]
[1780462853292,49.17,66453.47,6.5,0.34538,0.00015,18.68624]
[1780462855545,49.17,66453.65,6.5,0.34542,0.00015,18.68706]
[1780462855546,49.17,66453.65,6.5,0.34542,0.00015,18.68706]
[1780462855654,49.17,66451.93,6.5,0.34517,0.00015,18.68157]
[1780462856510,49.17,66451.93,6.5,0.34517,0.00015,18.68157]
[1780462856576,49.17,66451.93,6.5,0.34517,0.00015,18.68157]
[1780462856574,49.17,66449.39,6.5,0.34479,0.00015,18.67324]
[1780462856834,49.17,66449.39,6.5,0.34479,0.00015,18.67324]
[1780462856888,49.17,66449.39,6.5,0.34479,0.00015,18.67324]
[1780462857425,49.17,66449.39,6.5,0.34479,0.00015,18.67324]
[1780462857444,49.17,66438.03,6.5,0.34311,0.00015,18.63589]
[1780462859200,49.17,66436.98,6.5,0.34296,0.00015,18.63243]
[1780462859645,49.17,66434.78,6.5,0.34263,0.00015,18.62517]
[1780462859791,49.17,66434.78,6.5,0.34263,0.00015,18.62517]
[1780462860362,49.17,66434.78,6.5,0.34263,0.00015,18.62517]
[1780462860519,49.17,66434.78,6.5,0.34263,0.00015,18.62517]
[1780462860614,49.17,66434.88,6.5,0.34265,0.00015,18.62553]
[1780462860870,49.17,66434.88,6.5,0.34265,0.00015,18.62553]
[1780462860876,49.17,66434.88,6.5,0.34265,0.00015,18.62553]
[1780462863300,49.17,66429.87,6.5,0.34191,0.00015,18.60896]
[1780462868287,49.18,66432.54,6.5,0.34232,0.00015,18.61799]
[1780462873942,49.18,66431.95,6.5,0.34224,0.00015,18.6162]
[1780462876836,49.18,66431.5,6.5,0.34218,0.00015,18.61479]
[1780462880852,49.18,66430.18,6.5,0.34199,0.00015,18.61054]
[1780462881047,49.18,66430.18,6.5,0.34199,0.00015,18.61054]
[1780462881314,49.18,66436.42,6.5,0.34291,0.00015,18.63124]
[1780462881819,49.18,66436.42,6.5,0.34291,0.00015,18.63124]
[1780462882055,49.18,66436.42,6.5,0.34291,0.00015,18.63124]
[1780462888698,49.18,66433.08,6.5,0.34242,0.00015,18.62033]
[1780462888742,49.18,66433.08,6.5,0.34242,0.00015,18.62033]
[1780462888744,49.18,66433.08,6.5,0.34242,0.00015,18.62033]
[1780462890115,49.18,66432.09,6.5,0.34228,0.00015,18.61707]
[1780462890130,49.18,66432.09,6.5,0.34228,0.00015,18.61707]
[1780462890591,49.18,66432.09,6.5,0.34228,0.00015,18.61707]
[1780462890693,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462890958,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462890983,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462891381,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462891472,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462891490,49.18,66428.01,6.5,0.34168,0.00015,18.60356]
[1780462891528,49.18,66408.59,6.5,0.33879,0.00015,18.53487]
[1780462891859,49.18,66408.59,6.5,0.33879,0.00015,18.53487]
[1780462892222,49.18,66408.59,6.5,0.33879,0.00015,18.53487]
[1780462892360,49.18,66408.59,6.5,0.33879,0.00015,18.53487]
[1780462892365,49.18,66400.01,6.5,0.33753,0.00015,18.50571]
[1780462893097,49.18,66400.01,6.5,0.33753,0.00015,18.50571]
[1780462895694,49.18,66395.65,6.5,0.33689,0.00015,18.49095]
[1780462901837,49.18,66403.38,6.5,0.33802,0.00015,18.51715]
[1780462904911,49.19,66404.41,6.5,0.3382,0.00015,18.52124]
[1780462905088,49.19,66404.41,6.5,0.3382,0.00015,18.52124]
[1780462905217,49.19,66404.41,6.5,0.3382,0.00015,18.52124]
[1780462905947,49.19,66409.87,6.5,0.33901,0.00015,18.53979]
[1780462908199,49.19,66408.34,6.5,0.33877,0.00015,18.53435]
[1780462908333,49.19,66408.2,6.5,0.33874,0.00015,18.53374]
[1780462909160,49.19,66408.2,6.5,0.33874,0.00015,18.53374]
[1780462909340,49.19,66406.86,6.5,0.33855,0.00015,18.5292]
[1780462910377,49.19,66406.86,6.5,0.33855,0.00015,18.5292]
[1780462912231,49.18,66405.4,6.5,0.33832,0.00015,18.524]
[1780462912361,49.18,66405.21,6.5,0.33828,0.00015,18.52323]
[1780462913161,49.18,66405.21,6.5,0.33828,0.00015,18.52323]
[1780462913176,49.18,66405.21,6.5,0.33828,0.00015,18.52323]
[1780462913299,49.18,66405.21,6.5,0.33828,0.00015,18.52323]
[1780462913368,49.18,66400.15,6.5,0.33754,0.00015,18.50609]
[1780462918403,49.19,66395.75,6.5,0.33692,0.00015,18.49157]
[1780462921903,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462921929,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922034,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922042,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922219,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922344,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922547,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922553,49.19,66394.93,6.5,0.33681,0.00015,18.48901]
[1780462922796,49.19,66395.44,6.5,0.33689,0.00015,18.49083]
[1780462923261,49.19,66395.44,6.5,0.33689,0.00015,18.49083]
[1780462923444,49.19,66395.44,6.5,0.33689,0.00015,18.49083]
[1780462923530,49.19,66395.44,6.5,0.33689,0.00015,18.49083]
[1780462923551,49.19,66408.44,6.5,0.33879,0.00015,18.53476]
[1780462924570,49.19,66408.44,6.5,0.33879,0.00015,18.53476]
[1780462924586,49.19,66408.44,6.5,0.33879,0.00015,18.53476]
[1780462924608,49.19,66408.44,6.5,0.33879,0.00015,18.53476]
[1780462924616,49.19,66408.44,6.5,0.33879,0.00015,18.53476]
[1780462924647,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462924722,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462924770,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462924854,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462924888,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462924916,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462925122,49.19,66412.85,6.5,0.33943,0.00015,18.54946]
[1780462925453,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462925741,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462925742,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462925764,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462925888,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926009,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926241,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926322,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926399,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926442,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926476,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926628,49.19,66422.52,6.5,0.34085,0.00015,18.58183]
[1780462926637,49.19,66442.36,6.5,0.34378,0.00015,18.64763]
[1780462926824,49.19,66442.36,6.5,0.34378,0.00015,18.64763]
[1780462927006,49.19,66442.36,6.5,0.34378,0.00015,18.64763]
[1780462927114,49.19,66442.36,6.5,0.34378,0.00015,18.64763]
[1780462927156,49.19,66442.36,6.5,0.34378,0.00015,18.64763]
[1780462927470,49.19,66448.84,6.5,0.34474,0.00015,18.66895]
[1780462928222,49.19,66448.84,6.5,0.34474,0.00015,18.66895]
[1780462929114,49.19,66452.62,6.5,0.3453,0.00015,18.6814]
[1780462929122,49.19,66452.62,6.5,0.3453,0.00015,18.6814]
[1780462929142,49.19,66452.62,6.5,0.3453,0.00015,18.6814]
[1780462929243,49.19,66452.62,6.5,0.3453,0.00015,18.6814]
[1780462929432,49.19,66452.62,6.5,0.3453,0.00015,18.6814]
[1780462929484,49.19,66461.79,6.5,0.34666,0.00015,18.71133]
[1780462929901,49.19,66461.79,6.5,0.34666,0.00015,18.71133]
[1780462930163,49.19,66461.79,6.5,0.34666,0.00015,18.71133]
[1780462930230,49.19,66461.79,6.5,0.34666,0.00015,18.71133]
[1780462930304,49.19,66461.79,6.5,0.34666,0.00015,18.71133]
[1780462930491,49.19,66468.95,6.5,0.34772,0.00015,18.73445]
[1780462930781,49.19,66468.95,6.5,0.34772,0.00015,18.73445]
[1780462930970,49.19,66468.95,6.5,0.34772,0.00015,18.73445]
[1780462931608,49.19,66468.95,6.5,0.34772,0.00015,18.73445]
[1780462931845,49.19,66472.7,6.5,0.34828,0.00015,18.74648]
[1780462934345,49.19,66470.77,6.5,0.34799,0.00015,18.74019]
[1780462934411,49.19,66470.77,6.5,0.34799,0.00015,18.74019]
[1780462936132,49.19,66468.84,6.5,0.3477,0.00015,18.7339]
[1780462936504,49.19,66468.84,6.5,0.3477,0.00015,18.7339]
[1780462936533,49.19,66480.73,6.5,0.34946,0.00015,18.77201]
[1780462936711,49.19,66480.73,6.5,0.34946,0.00015,18.77201]
[1780462937527,49.19,66480.73,6.5,0.34946,0.00015,18.77201]
[1780462937709,49.19,66482.76,6.5,0.34975,0.00015,18.77842]
[1780462937721,49.19,66482.76,6.5,0.34975,0.00015,18.77842]
[1780462938550,49.19,66474.17,6.5,0.34848,0.00015,18.75087]
[1780462938797,49.19,66474.17,6.5,0.34848,0.00015,18.75087]
[1780462939777,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462939804,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462939858,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462939949,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462940217,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462940558,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462940661,49.18,66470.82,6.5,0.34798,0.00015,18.74006]
[1780462940574,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462940702,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462940718,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462940786,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462941043,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462941058,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462941169,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462941354,49.18,66536.62,6.5,0.35777,0.00015,18.94631]
[1780462941584,49.18,66569.13,6.5,0.36264,0.00015,19.04409]
[1780462941775,49.18,66569.13,6.5,0.36264,0.00015,19.04409]
[1780462942218,49.18,66569.13,6.5,0.36264,0.00015,19.04409]
[1780462942526,49.18,66569.13,6.5,0.36264,0.00015,19.04409]
[1780462942590,49.16,66581.42,6.5,0.36442,0.00015,19.07909]
[1780462942696,49.16,66581.42,6.5,0.36442,0.00015,19.07909]
[1780462942957,49.16,66581.42,6.5,0.36442,0.00015,19.07909]
[1780462943208,49.16,66581.42,6.5,0.36442,0.00015,19.07909]
[1780462943766,49.15,66585.66,6.5,0.36503,0.00015,19.09095]
[1780462944260,49.15,66585.66,6.5,0.36503,0.00015,19.09095]
[1780462944610,49.15,66585.66,6.5,0.36503,0.00015,19.09095]
[1780462944669,49.15,66585.66,6.5,0.36503,0.00015,19.09095]
[1780462944674,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462944774,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462944869,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462944928,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462944983,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462945030,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462945367,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462945558,49.14,66594.88,6.5,0.36638,0.00015,19.11727]
[1780462945614,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462945730,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462945766,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462945879,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462946200,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462946518,49.13,66622.29,6.5,0.37049,0.00015,19.19523]
[1780462946621,49.12,66647.1,6.5,0.37423,0.00015,19.26424]
[1780462947670,49.1,66661.9,6.5,0.37643,0.00015,19.30409]
[1780462948198,49.1,66661.9,6.5,0.37643,0.00015,19.30409]
[1780462948635,49.08,66667.35,6.5,0.3772,0.00015,19.31793]
[1780462948747,49.08,66667.35,6.5,0.3772,0.00015,19.31793]
[1780462949087,49.08,66667.35,6.5,0.3772,0.00015,19.31793]
[1780462949383,49.08,66667.35,6.5,0.3772,0.00015,19.31793]
[1780462949489,49.08,66667.35,6.5,0.3772,0.00015,19.31793]
[1780462949769,49.05,66662.91,6.5,0.37645,0.00015,19.30481]
[1780462949850,49.05,66662.91,6.5,0.37645,0.00015,19.30481]
[1780462950079,49.05,66662.91,6.5,0.37645,0.00015,19.30481]
[1780462950454,49.05,66662.91,6.5,0.37645,0.00015,19.30481]
[1780462950649,49.03,66669.02,6.5,0.37733,0.00015,19.32048]
[1780462951656,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462951739,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462952292,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462952408,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462952417,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462952492,49.01,66661.31,6.5,0.37606,0.00015,19.29494]
[1780462952666,48.99,66644.58,6.5,0.37346,0.00015,19.24787]
[1780462952714,48.99,66644.58,6.5,0.37346,0.00015,19.24787]
[1780462952849,48.99,66644.58,6.5,0.37346,0.00015,19.24787]
[1780462953249,48.99,66644.58,6.5,0.37346,0.00015,19.24787]
[1780462953358,48.99,66644.58,6.5,0.37346,0.00015,19.24787]
[1780462953673,48.97,66631.17,6.5,0.37139,0.00015,19.20967]
[1780462954003,48.97,66631.17,6.5,0.37139,0.00015,19.20967]
[1780462954692,48.97,66631.17,6.5,0.37139,0.00015,19.20967]
[1780462955384,48.97,66626.74,6.5,0.37069,0.00015,19.19675]
[1780462955807,48.96,66624.0,6.5,0.37026,0.00015,19.18866]
[1780462956631,48.96,66624.0,6.5,0.37026,0.00015,19.18866]
[1780462956939,48.95,66622.61,6.5,0.37003,0.00015,19.18445]
[1780462957081,48.95,66622.61,6.5,0.37003,0.00015,19.18445]
[1780462957705,48.95,66611.4,6.5,0.36833,0.00015,19.15235]
[1780462958326,48.95,66611.4,6.5,0.36833,0.00015,19.15235]
[1780462958888,48.95,66607.61,6.5,0.36775,0.00015,19.14142]
[1780462959348,48.95,66607.61,6.5,0.36775,0.00015,19.14142]
[1780462959363,48.95,66607.61,6.5,0.36775,0.00015,19.14142]
[1780462959720,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462959757,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462959976,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960050,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960321,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960445,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960445,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960460,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960590,48.95,66601.45,6.5,0.36682,0.00015,19.12358]
[1780462960727,48.95,66586.36,6.5,0.36454,0.00015,19.07945]
[1780462961132,48.95,66586.36,6.5,0.36454,0.00015,19.07945]
[1780462961947,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462961981,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462962027,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462962330,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462962620,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462962635,48.95,66585.99,6.5,0.36448,0.00015,19.07831]
[1780462962690,48.95,66578.89,6.5,0.3634,0.00015,19.05728]
[1780462962982,48.95,66578.89,6.5,0.3634,0.00015,19.05728]
[1780462963173,48.95,66578.89,6.5,0.3634,0.00015,19.05728]
[1780462963973,48.95,66577.23,6.5,0.36315,0.00015,19.05233]
[1780462964052,48.95,66577.23,6.5,0.36315,0.00015,19.05233]
[1780462964329,48.95,66577.23,6.5,0.36315,0.00015,19.05233]
[1780462964597,48.95,66585.15,6.5,0.36435,0.00015,19.07573]
[1780462965025,48.95,66585.15,6.5,0.36435,0.00015,19.07573]
[1780462965134,48.95,66585.15,6.5,0.36435,0.00015,19.07573]
[1780462965376,48.95,66585.15,6.5,0.36435,0.00015,19.07573]
[1780462966109,48.95,66588.7,6.5,0.36488,0.00015,19.08614]
[1780462966822,48.95,66588.95,6.5,0.36492,0.00015,19.08683]
[1780462967124,48.95,66588.95,6.5,0.36492,0.00015,19.08683]
[1780462967408,48.95,66588.95,6.5,0.36492,0.00015,19.08683]
[1780462968075,48.95,66586.1,6.5,0.36448,0.00015,19.07839]
[1780462968269,48.95,66586.1,6.5,0.36448,0.00015,19.07839]
[1780462968618,48.95,66586.1,6.5,0.36448,0.00015,19.07839]
[1780462969726,48.95,66584.21,6.5,0.36419,0.00015,19.07278]
[1780462968790,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462969855,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462969900,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462969989,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970240,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970256,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970471,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970488,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970714,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970747,48.95,66576.56,6.5,0.36304,0.00015,19.05012]
[1780462970887,48.95,66580.37,6.5,0.36361,0.00015,19.06136]
[1780462971201,48.95,66580.37,6.5,0.36361,0.00015,19.06136]
[1780462971707,48.95,66580.37,6.5,0.36361,0.00015,19.06136]
[1780462971563,48.95,66595.39,6.5,0.36588,0.00015,19.10557]
[1780462972726,48.95,66614.77,6.5,0.36882,0.00015,19.16171]
[1780462972776,48.95,66614.77,6.5,0.36882,0.00015,19.16171]
[1780462973362,48.95,66614.77,6.5,0.36882,0.00015,19.16171]
[1780462973428,48.95,66614.77,6.5,0.36882,0.00015,19.16171]
[1780462973463,48.95,66619.87,6.5,0.36959,0.00015,19.17629]
[1780462974025,48.95,66619.87,6.5,0.36959,0.00015,19.17629]
[1780462974529,48.95,66619.87,6.5,0.36959,0.00015,19.17629]
[1780462974619,48.95,66613.05,6.5,0.36856,0.00015,19.15672]
[1780462974837,48.95,66613.05,6.5,0.36856,0.00015,19.15672]
[1780462975437,48.95,66613.05,6.5,0.36856,0.00015,19.15672]
[1780462975736,48.95,66625.18,6.5,0.3704,0.00015,19.19137]
[1780462976384,48.95,66625.18,6.5,0.3704,0.00015,19.19137]
[1780462976874,48.95,66629.39,6.5,0.37103,0.00015,19.20328]
[1780462976884,48.95,66629.39,6.5,0.37103,0.00015,19.20328]
[1780462977668,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462977959,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978084,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978207,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978330,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978366,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978579,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978684,48.94,66641.36,6.5,0.37285,0.00015,19.23692]
[1780462978670,48.94,66650.02,6.5,0.37417,0.00015,19.261]
[1780462978870,48.94,66650.02,6.5,0.37417,0.00015,19.261]
[1780462979098,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979119,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979180,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979335,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979432,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979490,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979491,48.94,66650.02,8.5,0.37417,0.00015,19.261]
[1780462979708,48.93,66670.53,8.5,0.37726,0.00015,19.31666]
[1780462979959,48.93,66670.53,8.5,0.37726,0.00015,19.31666]
[1780462980068,48.93,66670.53,8.5,0.37726,0.00015,19.31666]
[1780462980116,48.93,66670.53,8.5,0.37726,0.00015,19.31666]
[1780462980455,48.93,66670.53,8.5,0.37726,0.00015,19.31666]
[1780462980507,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462980842,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462980866,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462980939,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462980982,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462981762,48.92,66690.37,8.5,0.38028,0.00015,19.36982]
[1780462981691,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462981875,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462982047,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462982276,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462982287,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462982345,48.91,66692.18,8.5,0.38052,0.00015,19.37412]
[1780462982487,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462982796,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983022,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983091,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983119,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983310,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983663,48.9,66739.73,8.5,0.38779,0.00015,19.49689]
[1780462983668,48.89,66729.0,8.5,0.3861,0.00015,19.46912]
[1780462984143,48.89,66729.0,8.5,0.3861,0.00015,19.46912]
[1780462984157,48.89,66729.0,8.5,0.3861,0.00015,19.46912]
[1780462984592,48.89,66729.0,8.5,0.3861,0.00015,19.46912]
[1780462984777,48.89,66729.0,8.5,0.3861,0.00015,19.46912]
[1780462984724,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462984858,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462984921,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462985137,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462985372,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462985438,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462985745,48.88,66695.01,8.5,0.38086,0.00015,19.38018]
[1780462985591,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462985815,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462985880,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462985925,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986138,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986322,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986331,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986380,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986504,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986560,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986698,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986714,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986735,48.85,66668.48,8.5,0.37673,0.00015,19.30763]
[1780462986769,48.85,66647.2,8.5,0.37348,0.00015,19.24887]
[1780462987345,48.85,66647.2,8.5,0.37348,0.00015,19.24887]
[1780462987486,48.85,66647.2,8.5,0.37348,0.00015,19.24887]
[1780462987604,48.85,66647.2,8.5,0.37348,0.00015,19.24887]
[1780462987658,48.85,66647.2,8.5,0.37348,0.00015,19.24887]
[1780462987725,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462987924,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988085,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988107,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988203,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988408,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988607,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988653,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988662,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988749,48.85,66659.52,8.5,0.37536,0.00015,19.28306]
[1780462988761,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462988901,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989050,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989316,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989365,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989682,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989782,48.85,66665.14,8.5,0.37622,0.00015,19.29851]
[1780462989763,48.85,66646.94,8.5,0.37344,0.00015,19.24817]
[1780462991287,48.85,66642.38,8.5,0.37274,0.00015,19.23541]
[1780462991293,48.85,66642.38,8.5,0.37274,0.00015,19.23541]
[1780462991323,48.85,66640.88,8.5,0.37252,0.00015,19.23137]
[1780462992898,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462992976,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462992993,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462993119,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462993134,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462993237,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462993687,48.85,66641.09,8.5,0.37256,0.00015,19.23196]
[1780462993470,48.86,66637.78,8.5,0.37206,0.00015,19.22279]
[1780462994275,48.86,66637.78,8.5,0.37206,0.00015,19.22279]
[1780462994300,48.86,66637.78,8.5,0.37206,0.00015,19.22279]
[1780462994533,48.86,66637.78,8.5,0.37206,0.00015,19.22279]
[1780462994574,48.86,66637.78,8.5,0.37206,0.00015,19.22279]
[1780462994629,48.86,66625.39,8.5,0.37018,0.00015,19.18776]
[1780462994863,48.86,66625.39,8.5,0.37018,0.00015,19.18776]
[1780462995512,48.86,66625.39,8.5,0.37018,0.00015,19.18776]
[1780462995576,48.86,66617.59,8.5,0.36899,0.00015,19.16535]
[1780462996286,48.86,66617.59,8.5,0.36899,0.00015,19.16535]
[1780462996367,48.86,66617.59,8.5,0.36899,0.00015,19.16535]
[1780462996744,48.86,66617.59,8.5,0.36899,0.00015,19.16535]
[1780462996849,48.85,66613.97,8.5,0.36843,0.00015,19.15485]
[1780462996852,48.85,66613.97,8.5,0.36843,0.00015,19.15485]
[1780462997282,48.85,66613.97,8.5,0.36843,0.00015,19.15485]
[1780462998450,48.85,66610.96,8.5,0.36797,0.00015,19.14616]
[1780462998542,48.85,66610.96,8.5,0.36797,0.00015,19.14616]
[1780462998579,48.85,66610.96,8.5,0.36797,0.00015,19.14616]
[1780462998638,48.85,66610.96,8.5,0.36797,0.00015,19.14616]
[1780462998686,48.85,66610.96,8.5,0.36797,0.00015,19.14616]
[1780462999193,48.85,66608.21,8.5,0.36755,0.00015,19.13812]
[1780462999670,48.85,66608.21,8.5,0.36755,0.00015,19.13812]
[1780462999770,48.85,66597.97,8.5,0.36599,0.00015,19.10824]
[1780463000039,48.85,66591.37,8.5,0.36499,0.00015,19.08888]
[1780463000905,48.85,66591.37,8.5,0.36499,0.00015,19.08888]
[1780463001397,48.85,66591.37,8.5,0.36499,0.00015,19.08888]
[1780463001710,48.85,66591.37,8.5,0.36499,0.00015,19.08888]
[1780463001770,48.85,66591.37,8.5,0.36499,0.00015,19.08888]
[1780463003107,48.85,66590.18,8.5,0.36482,0.00015,19.0855]
[1780463003332,48.85,66590.18,8.5,0.36482,0.00015,19.0855]
[1780463003636,48.85,66590.18,8.5,0.36482,0.00015,19.0855]
[1780463004715,48.85,66595.09,8.5,0.36557,0.00015,19.10001]
[1780463004067,48.85,66600.83,8.5,0.36644,0.00015,19.11674]
[1780463005203,48.85,66600.83,8.5,0.36644,0.00015,19.11674]
[1780463005331,48.85,66600.83,8.5,0.36644,0.00015,19.11674]
[1780463006225,48.85,66599.1,8.5,0.36617,0.00015,19.11163]
[1780463006438,48.85,66599.1,8.5,0.36617,0.00015,19.11163]
[1780463007342,48.85,66595.1,8.5,0.36556,0.00015,19.09987]
[1780463007731,48.85,66595.1,8.5,0.36556,0.00015,19.09987]
[1780463007783,48.85,66586.7,8.5,0.36429,0.00015,19.07524]
[1780463008142,48.85,66586.7,8.5,0.36429,0.00015,19.07524]
[1780463008559,48.85,66586.7,8.5,0.36429,0.00015,19.07524]
[1780463008866,48.85,66590.67,8.5,0.3649,0.00015,19.08702]
[1780463010455,48.85,66592.61,8.5,0.36519,0.00015,19.09272]
[1780463016198,48.87,66595.28,8.5,0.36562,0.00015,19.09778]
[1780463018393,48.87,66595.55,8.5,0.36566,0.00015,19.09867]
[1780463022095,48.87,66597.46,8.5,0.36595,0.00015,19.10418]
[1780463024975,48.87,66593.99,8.5,0.36542,0.00015,19.094]
[1780463025264,48.87,66587.52,8.5,0.36444,0.00015,19.07492]
[1780463026097,48.87,66587.52,8.5,0.36444,0.00015,19.07492]
[1780463028760,48.87,66585.55,8.5,0.36415,0.00015,19.06923]
[1780463028844,48.87,66584.79,8.5,0.36404,0.00015,19.06705]
[1780463029183,48.87,66584.79,8.5,0.36404,0.00015,19.06705]
[1780463029190,48.87,66584.79,8.5,0.36404,0.00015,19.06705]
[1780463029224,48.87,66584.79,8.5,0.36404,0.00015,19.06705]
[1780463029707,48.87,66575.52,8.5,0.36264,0.00015,19.03957]
[1780463030274,48.87,66575.52,8.5,0.36264,0.00015,19.03957]
[1780463030876,48.87,66571.82,8.5,0.36208,0.00015,19.0285]
[1780463031282,48.87,66571.82,8.5,0.36208,0.00015,19.0285]
[1780463036285,48.87,66573.31,8.5,0.36231,0.00015,19.03301]
[1780463036483,48.87,66573.31,8.5,0.36231,0.00015,19.03301]
[1780463036584,48.87,66579.96,8.5,0.36331,0.00015,19.05285]
[1780463036993,48.87,66579.96,8.5,0.36331,0.00015,19.05285]
[1780463037674,48.87,66579.96,8.5,0.36331,0.00015,19.05285]
[1780463037825,48.87,66579.96,8.5,0.36331,0.00015,19.05285]
[1780463038436,48.88,66578.97,8.5,0.36316,0.00015,19.04995]
[1780463038510,48.88,66578.97,8.5,0.36316,0.00015,19.04995]
[1780463038672,48.88,66578.97,8.5,0.36316,0.00015,19.04995]
[1780463038738,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463038945,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463039134,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463039226,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463039405,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463039448,48.88,66586.41,8.5,0.36429,0.00015,19.07203]
[1780463039487,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040031,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040275,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040521,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040591,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040836,48.88,66606.23,8.5,0.36729,0.00015,19.13001]
[1780463040629,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463040859,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463040906,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463040976,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463041052,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463041348,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463041677,48.87,66616.39,8.5,0.36883,0.00015,19.15929]
[1780463041699,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463041923,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042083,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042157,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042194,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042254,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042333,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042465,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042526,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042532,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042677,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042679,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042832,48.88,66637.59,8.5,0.37206,0.00015,19.21961]
[1780463042853,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463042980,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043037,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043165,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043194,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043331,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043337,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043547,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043836,48.88,66678.37,8.5,0.37829,0.00015,19.33216]
[1780463043715,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044165,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044169,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044280,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044287,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044354,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044381,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044456,48.88,66684.08,8.5,0.37917,0.00015,19.34756]
[1780463044979,48.88,66687.21,8.5,0.37965,0.00015,19.35599]
[1780463045376,48.88,66687.21,8.5,0.37965,0.00015,19.35599]
[1780463045516,48.88,66687.21,8.5,0.37965,0.00015,19.35599]
[1780463045585,48.88,66687.21,8.5,0.37965,0.00015,19.35599]
[1780463045605,48.88,66687.21,8.5,0.37965,0.00015,19.35599]
[1780463045767,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046013,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046161,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046226,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046358,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046400,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046578,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046751,48.88,66694.08,8.5,0.3807,0.00015,19.37436]
[1780463046850,48.88,66727.63,8.5,0.38587,0.00015,19.46207]
[1780463047126,48.88,66727.63,8.5,0.38587,0.00015,19.46207]
[1780463047694,48.88,66727.63,8.5,0.38587,0.00015,19.46207]
[1780463047793,48.88,66730.63,8.5,0.38631,0.00015,19.46942]
[1780463047932,48.88,66730.63,8.5,0.38631,0.00015,19.46942]
[1780463048304,48.88,66730.63,8.5,0.38631,0.00015,19.46942]
[1780463048874,48.88,66730.63,8.5,0.38631,0.00015,19.46942]
[1780463049066,48.87,66734.8,8.5,0.38692,0.00015,19.4797]
[1780463049425,48.87,66734.8,8.5,0.38692,0.00015,19.4797]
[1780463049711,48.87,66734.8,8.5,0.38692,0.00015,19.4797]
[1780463049800,48.87,66734.8,8.5,0.38692,0.00015,19.4797]
[1780463049828,48.86,66752.43,8.5,0.38961,0.00015,19.52369]
[1780463050126,48.86,66752.43,8.5,0.38961,0.00015,19.52369]
[1780463051361,48.84,66754.77,8.5,0.38993,0.00015,19.5289]
[1780463051726,48.84,66754.77,8.5,0.38993,0.00015,19.5289]
[1780463051841,48.84,66754.77,8.5,0.38993,0.00015,19.5289]
[1780463051915,48.84,66754.77,8.5,0.38993,0.00015,19.5289]
[1780463051965,48.82,66754.11,8.5,0.38978,0.00015,19.52662]
[1780463051978,48.82,66754.11,8.5,0.38978,0.00015,19.52662]
[1780463052527,48.82,66772.49,8.5,0.39262,0.00015,19.57193]
[1780463052932,48.82,66772.49,8.5,0.39262,0.00015,19.57193]
[1780463053652,48.82,66772.49,8.5,0.39262,0.00015,19.57193]
[1780463053771,48.82,66772.49,8.5,0.39262,0.00015,19.57193]
[1780463053838,48.82,66772.49,13.5,0.39262,0.00015,19.57193]
[1780463053887,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463053913,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054036,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054116,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054162,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054343,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054604,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054646,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054654,48.78,66779.94,13.5,0.39368,0.00015,19.58864]
[1780463054749,48.78,66794.19,13.5,0.3959,0.00016,19.623]
[1780463055032,48.78,66794.19,13.5,0.3959,0.00016,19.623]
[1780463055249,48.78,66794.19,13.5,0.3959,0.00016,19.623]
[1780463055550,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463055987,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056169,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056261,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056342,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056367,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056389,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056496,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056702,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056705,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056720,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056891,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056891,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463057241,48.78,66802.25,13.5,0.39715,0.00016,19.64208]
[1780463056816,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057436,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057452,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057489,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057532,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057816,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463057889,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463058222,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463058268,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463058317,48.77,66832.4,13.5,0.40181,0.00016,19.71147]
[1780463058846,48.77,66833.1,13.5,0.40192,0.00016,19.71305]
[1780463058852,48.77,66833.1,13.5,0.40192,0.00016,19.71305]
[1780463059247,48.77,66833.1,13.5,0.40192,0.00016,19.71305]
[1780463059303,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463059617,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463059720,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463059974,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060063,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060155,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060416,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060476,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060505,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060581,48.77,66852.37,13.5,0.40492,0.00016,19.75615]
[1780463060549,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463060709,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463060817,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463060927,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463060995,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463061069,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463061092,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463061107,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463061351,48.79,66861.37,13.5,0.40636,0.00016,19.7763]
[1780463061576,48.79,66850.1,13.5,0.4046,0.00016,19.75155]
[1780463062253,48.79,66850.1,13.5,0.4046,0.00016,19.75155]
[1780463062292,48.79,66850.1,13.5,0.4046,0.00016,19.75155]
[1780463062553,48.79,66850.1,13.5,0.4046,0.00016,19.75155]
[1780463062635,48.78,66815.17,13.5,0.39915,0.00016,19.6722]
[1780463063042,48.78,66815.17,13.5,0.39915,0.00016,19.6722]
[1780463063568,48.78,66815.17,13.5,0.39915,0.00016,19.6722]
[1780463063582,48.78,66815.17,13.5,0.39915,0.00016,19.6722]
[1780463063651,48.78,66829.0,13.5,0.4013,0.00016,19.70404]
[1780463063730,48.78,66829.0,13.5,0.4013,0.00016,19.70404]
[1780463064387,48.78,66829.0,13.5,0.4013,0.00016,19.70404]
[1780463064651,48.78,66829.0,13.5,0.4013,0.00016,19.70404]
[1780463064656,48.78,66819.18,13.5,0.39977,0.00016,19.68146]
[1780463064759,48.78,66819.18,13.5,0.39977,0.00016,19.68146]
[1780463064945,48.78,66819.18,13.5,0.39977,0.00016,19.68146]
[1780463065663,48.78,66811.35,13.5,0.39855,0.00016,19.6632]
[1780463066130,48.78,66811.35,13.5,0.39855,0.00016,19.6632]
[1780463067079,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067134,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067367,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067487,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067644,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067676,48.78,66807.83,13.5,0.398,0.00016,19.65497]
[1780463067584,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067754,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067812,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067844,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067861,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067919,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067926,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463067937,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068039,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068056,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068194,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068261,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068298,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068322,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068345,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068616,48.77,66807.63,13.5,0.39795,0.00016,19.65434]
[1780463068644,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463068759,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069021,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069182,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069192,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069234,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069263,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069548,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069572,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069634,48.76,66794.16,13.5,0.39584,0.00016,19.6222]
[1780463069601,48.75,66763.97,13.5,0.39112,0.00015,19.54848]
[1780463069870,48.75,66763.97,13.5,0.39112,0.00015,19.54848]
[1780463070134,48.75,66763.97,13.5,0.39112,0.00015,19.54848]
[1780463070554,48.75,66763.97,13.5,0.39112,0.00015,19.54848]
[1780463070639,48.74,66761.56,13.5,0.39074,0.00015,19.54242]
[1780463071160,48.74,66761.56,13.5,0.39074,0.00015,19.54242]
[1780463071276,48.74,66761.56,13.5,0.39074,0.00015,19.54242]
[1780463072188,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072261,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072315,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072319,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072387,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072635,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072638,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072661,48.74,66762.19,13.5,0.39082,0.00015,19.5405]
[1780463072790,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463072827,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463072945,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073244,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073462,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073534,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073575,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073582,48.74,66762.94,13.5,0.39094,0.00015,19.54234]
[1780463073651,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463073833,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463073846,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463073865,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463073887,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463074171,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463074289,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463074317,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463074682,48.74,66776.66,13.5,0.39306,0.00015,19.576]
[1780463074366,48.74,66788.63,13.5,0.39492,0.00016,19.60493]
[1780463074732,48.74,66807.55,13.5,0.39786,0.00016,19.64982]
[1780463075707,48.74,66807.55,13.5,0.39786,0.00016,19.64982]
[1780463076027,48.74,66807.55,13.5,0.39786,0.00016,19.64982]
[1780463076048,48.74,66807.55,13.5,0.39786,0.00016,19.64982]
[1780463076060,48.74,66807.55,13.5,0.39786,0.00016,19.64982]
[1780463076297,48.74,66808.25,13.5,0.39795,0.00016,19.65128]
[1780463076784,48.74,66808.25,13.5,0.39795,0.00016,19.65128]
[1780463076858,48.74,66805.25,13.5,0.39749,0.00016,19.64424]
[1780463078385,48.74,66805.25,13.5,0.39749,0.00016,19.64424]
[1780463078407,48.73,66810.52,13.5,0.39828,0.00016,19.6563]
[1780463079350,48.73,66810.52,13.5,0.39828,0.00016,19.6563]
[1780463079442,48.73,66810.52,13.5,0.39828,0.00016,19.6563]
[1780463079616,48.73,66810.52,13.5,0.39828,0.00016,19.6563]
[1780463079664,48.73,66810.52,13.5,0.39828,0.00016,19.6563]
[1780463079619,48.72,66806.53,13.5,0.39764,0.00016,19.6467]
[1780463080007,48.72,66806.53,13.5,0.39764,0.00016,19.6467]
[1780463080325,48.72,66806.53,13.5,0.39764,0.00016,19.6467]
[1780463080475,48.72,66806.53,13.5,0.39764,0.00016,19.6467]
[1780463080561,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463080920,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463081036,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463081217,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463081245,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463081253,48.71,66778.63,13.5,0.39329,0.00016,19.57969]
[1780463081560,48.72,66788.75,13.5,0.39487,0.00016,19.60433]
[1780463082759,48.72,66789.35,13.5,0.39496,0.00016,19.60577]
[1780463082831,48.72,66789.35,13.5,0.39496,0.00016,19.60577]
[1780463084131,48.71,66787.41,13.5,0.39466,0.00016,19.60111]
[1780463084276,48.71,66787.41,13.5,0.39466,0.00016,19.60111]
[1780463084279,48.71,66787.41,13.5,0.39466,0.00016,19.60111]
[1780463084609,48.71,66787.41,13.5,0.39466,0.00016,19.60111]
[1780463085454,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085529,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085579,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085616,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085649,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085670,48.73,66783.2,13.5,0.39404,0.00016,19.59133]
[1780463085898,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086079,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086289,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086300,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086308,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086316,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086393,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086453,48.73,66780.6,13.5,0.39363,0.00016,19.585]
[1780463086533,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087161,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087182,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087191,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087298,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087313,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087538,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087538,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087726,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087759,48.72,66774.23,13.5,0.39264,0.00015,19.56947]
[1780463087691,48.72,66765.42,13.5,0.39127,0.00015,19.54782]
[1780463088318,48.72,66765.42,13.5,0.39127,0.00015,19.54782]
[1780463088554,48.72,66853.64,13.5,0.40499,0.00016,19.75415]
[1780463088859,48.72,66853.64,13.5,0.40499,0.00016,19.75415]
[1780463089447,48.72,66853.64,13.5,0.40499,0.00016,19.75415]
[1780463089646,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463089977,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463090332,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463090611,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463090662,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463090712,48.73,66908.81,13.5,0.41362,0.00016,19.87146]
[1780463090628,48.72,66910.88,13.5,0.41393,0.00016,19.87548]
[1780463091386,48.72,66910.88,13.5,0.41393,0.00016,19.87548]
[1780463091433,48.72,66910.88,13.5,0.41393,0.00016,19.87548]
[1780463091595,48.72,66910.88,13.5,0.41393,0.00016,19.87548]
[1780463091814,48.71,66908.53,13.5,0.41354,0.00016,19.87047]
[1780463092210,48.71,66908.53,13.5,0.41354,0.00016,19.87047]
[1780463092426,48.71,66908.53,13.5,0.41354,0.00016,19.87047]
[1780463092586,48.71,66908.53,13.5,0.41354,0.00016,19.87047]
[1780463092620,48.71,66908.53,13.5,0.41354,0.00016,19.87047]
[1780463092674,48.69,66888.84,13.5,0.41043,0.00016,19.82929]
[1780463093282,48.69,66888.84,13.5,0.41043,0.00016,19.82929]
[1780463093338,48.68,66869.26,13.5,0.40733,0.00016,19.78706]
[1780463094555,48.68,66869.26,13.5,0.40733,0.00016,19.78706]
[1780463094642,48.68,66865.46,13.5,0.40673,0.00016,19.77879]
[1780463094948,48.68,66865.46,13.5,0.40673,0.00016,19.77879]
[1780463095077,48.68,66865.46,13.5,0.40673,0.00016,19.77879]
[1780463095908,48.68,66865.78,13.5,0.40678,0.00016,19.77947]
[1780463096313,48.68,66865.78,13.5,0.40678,0.00016,19.77947]
[1780463096976,48.67,66865.82,13.5,0.40679,0.00016,19.77954]
[1780463097019,48.67,66865.82,13.5,0.40679,0.00016,19.77954]
[1780463097028,48.67,66865.82,13.5,0.40679,0.00016,19.77954]
[1780463097087,48.67,66865.82,13.5,0.40679,0.00016,19.77954]
[1780463097324,48.67,66865.82,13.5,0.40679,0.00016,19.77954]
[1780463098052,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098533,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098580,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098593,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098605,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098638,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098693,48.67,66866.04,13.5,0.40682,0.00016,19.78002]
[1780463098625,48.68,66857.61,13.5,0.40551,0.00016,19.76162]
[1780463098783,48.68,66857.61,13.5,0.40551,0.00016,19.76162]
[1780463098892,48.68,66857.61,13.5,0.40551,0.00016,19.76162]
[1780463098980,48.68,66857.61,13.5,0.40551,0.00016,19.76162]
[1780463099491,48.68,66888.89,13.5,0.4104,0.00016,19.82897]
[1780463099871,48.68,66888.89,13.5,0.4104,0.00016,19.82897]
[1780463100341,48.68,66888.89,13.5,0.4104,0.00016,19.82897]
[1780463100382,48.68,66888.89,13.5,0.4104,0.00016,19.82897]
[1780463100553,48.68,66888.89,13.5,0.4104,0.00016,19.82897]
[1780463100602,48.68,66925.33,13.5,0.41611,0.00016,19.90367]
[1780463101129,48.68,66925.33,13.5,0.41611,0.00016,19.90367]
[1780463101166,48.68,66925.33,13.5,0.41611,0.00016,19.90367]
[1780463101275,48.68,66925.33,13.5,0.41611,0.00016,19.90367]
[1780463101456,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102065,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102099,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102182,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102200,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102316,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102458,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102532,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102746,48.67,66886.26,13.5,0.40998,0.00016,19.82332]
[1780463102565,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463102769,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463102886,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463102977,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463103408,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463103590,48.67,66868.37,13.5,0.40717,0.00016,19.78492]
[1780463103649,48.65,66888.57,13.5,0.4103,0.00016,19.82775]
[1780463103958,48.65,66888.57,13.5,0.4103,0.00016,19.82775]
[1780463104119,48.65,66888.57,13.5,0.4103,0.00016,19.82775]
[1780463104205,48.65,66888.57,13.5,0.4103,0.00016,19.82775]
[1780463104626,48.65,66894.5,13.5,0.41123,0.00016,19.84021]
[1780463105308,48.65,66894.5,13.5,0.41123,0.00016,19.84021]
[1780463105647,48.65,66894.5,13.5,0.41123,0.00016,19.84021]
[1780463106191,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106213,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106250,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106350,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106473,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106525,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106537,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106588,48.64,66891.14,13.5,0.41067,0.00016,19.83272]
[1780463106646,48.62,66873.21,13.5,0.40782,0.00016,19.79411]
[1780463106878,48.62,66873.21,13.5,0.40782,0.00016,19.79411]
[1780463107267,48.62,66873.21,13.5,0.40782,0.00016,19.79411]
[1780463107530,48.62,66873.21,13.5,0.40782,0.00016,19.79411]
[1780463107671,48.62,66873.21,13.5,0.40782,0.00016,19.79411]
[1780463107719,48.62,66851.12,13.5,0.40437,0.00016,19.74578]
[1780463108187,48.62,66851.12,13.5,0.40437,0.00016,19.74578]
[1780463108475,48.62,66853.77,13.5,0.40479,0.00016,19.75171]
[1780463109038,48.62,66853.77,13.5,0.40479,0.00016,19.75171]
[1780463109056,48.62,66853.77,13.5,0.40479,0.00016,19.75171]
[1780463109283,48.62,66853.77,13.5,0.40479,0.00016,19.75171]
[1780463109833,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463109934,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110006,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110091,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110303,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110323,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110410,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110668,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110704,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110740,48.63,66852.75,13.5,0.40463,0.00016,19.74951]
[1780463110744,48.63,66838.16,13.5,0.40235,0.00016,19.71682]
[1780463110793,48.63,66838.16,13.5,0.40235,0.00016,19.71682]
[1780463110885,48.63,66838.16,13.5,0.40235,0.00016,19.71682]
[1780463110934,48.63,66838.16,13.5,0.40235,0.00016,19.71682]
[1780463111003,48.63,66838.16,13.5,0.40235,0.00016,19.71682]
[1780463111624,48.63,66818.19,13.5,0.39924,0.00016,19.67104]
[1780463111926,48.63,66818.19,13.5,0.39924,0.00016,19.67104]
[1780463112011,48.63,66818.19,13.5,0.39924,0.00016,19.67104]
[1780463112581,48.63,66817.05,13.5,0.39906,0.00016,19.66842]
[1780463112782,48.63,66817.05,13.5,0.39906,0.00016,19.66842]
[1780463113686,48.63,66817.05,13.5,0.39906,0.00016,19.66842]
[1780463113310,48.63,66825.78,13.5,0.40042,0.00016,19.68861]
[1780463114102,48.63,66816.6,13.5,0.399,0.00016,19.66741]
[1780463114998,48.63,66816.6,13.5,0.399,0.00016,19.66741]
[1780463116067,48.63,66815.1,13.5,0.39876,0.00016,19.66393]
[1780463116460,48.63,66815.1,13.5,0.39876,0.00016,19.66393]
[1780463116591,48.63,66815.1,13.5,0.39876,0.00016,19.66393]
[1780463116597,48.63,66812.83,13.5,0.39841,0.00016,19.6587]
[1780463116881,48.63,66812.83,13.5,0.39841,0.00016,19.6587]
[1780463116924,48.63,66812.83,13.5,0.39841,0.00016,19.6587]
[1780463117087,48.63,66812.83,13.5,0.39841,0.00016,19.6587]
[1780463117240,48.63,66823.07,13.5,0.40001,0.00016,19.68248]
[1780463118175,48.63,66823.07,13.5,0.40001,0.00016,19.68248]
[1780463118618,48.63,66823.07,13.5,0.40001,0.00016,19.68248]
[1780463118810,48.63,66825.3,13.5,0.40036,0.00016,19.68769]
[1780463118874,48.63,66825.3,13.5,0.40036,0.00016,19.68769]
[1780463119401,48.63,66825.3,13.5,0.40036,0.00016,19.68769]
[1780463119478,48.63,66825.3,13.5,0.40036,0.00016,19.68769]
[1780463119487,48.63,66825.3,13.5,0.40036,0.00016,19.68769]
[1780463120104,48.63,66812.89,13.5,0.39843,0.00016,19.65895]
[1780463122255,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122292,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122299,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122350,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122352,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122427,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122488,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122505,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122602,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122713,48.63,66810.46,13.5,0.39806,0.00016,19.65329]
[1780463122779,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463122832,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463122877,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463123255,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463123510,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463123575,48.64,66809.84,13.5,0.39797,0.00016,19.65197]
[1780463123766,48.64,66837.09,13.5,0.40222,0.00016,19.71483]
[1780463124127,48.64,66837.09,13.5,0.40222,0.00016,19.71483]
[1780463124665,48.64,66837.09,13.5,0.40222,0.00016,19.71483]
[1780463124697,48.64,66837.09,13.5,0.40222,0.00016,19.71483]
[1780463124672,48.64,66851.39,13.5,0.40446,0.00016,19.74693]
[1780463124896,48.64,66851.39,13.5,0.40446,0.00016,19.74693]
[1780463125759,48.64,66851.39,13.5,0.40446,0.00016,19.74693]
[1780463126479,48.64,66851.59,13.5,0.40449,0.00016,19.74738]
[1780463128562,48.65,66847.36,13.5,0.40384,0.00016,19.73806]
[1780463129015,48.65,66846.6,13.5,0.40372,0.00016,19.73641]
[1780463129115,48.65,66846.6,13.5,0.40372,0.00016,19.73641]
[1780463129642,48.65,66846.6,13.5,0.40372,0.00016,19.73641]
[1780463129706,48.65,66846.6,13.5,0.40372,0.00016,19.73641]
[1780463129721,48.65,66846.6,13.5,0.40372,0.00016,19.73641]
[1780463129696,48.65,66840.12,13.5,0.40271,0.00016,19.72186]
[1780463130175,48.65,66828.25,13.5,0.40086,0.00016,19.69488]
[1780463131012,48.65,66828.25,13.5,0.40086,0.00016,19.69488]
[1780463131606,48.65,66828.25,13.5,0.40086,0.00016,19.69488]
[1780463131623,48.65,66828.25,13.5,0.40086,0.00016,19.69488]
[1780463131628,48.65,66833.01,13.5,0.40159,0.00016,19.70241]
[1780463132189,48.65,66840.01,13.5,0.40268,0.00016,19.71827]
[1780463135125,48.65,66838.49,13.5,0.40245,0.00016,19.71487]
[1780463135145,48.65,66838.49,13.5,0.40245,0.00016,19.71487]
[1780463135241,48.65,66838.49,13.5,0.40245,0.00016,19.71487]
[1780463135440,48.65,66838.49,13.5,0.40245,0.00016,19.71487]
[1780463136128,48.65,66840.26,13.5,0.40273,0.00016,19.71888]
[1780463136398,48.65,66840.26,13.5,0.40273,0.00016,19.71888]
[1780463136476,48.65,66850.73,13.5,0.40436,0.00016,19.74236]
[1780463137082,48.65,66850.73,13.5,0.40436,0.00016,19.74236]
[1780463137345,48.65,66850.73,13.5,0.40436,0.00016,19.74236]
[1780463137415,48.65,66850.73,13.5,0.40436,0.00016,19.74236]
[1780463138125,48.66,66852.45,13.5,0.40464,0.00016,19.74622]
[1780463138158,48.66,66852.45,13.5,0.40464,0.00016,19.74622]
[1780463139592,48.66,66851.76,13.5,0.40453,0.00016,19.74469]
[1780463139891,48.66,66852.26,13.5,0.40461,0.00016,19.7458]
[1780463140375,48.66,66852.26,13.5,0.40461,0.00016,19.7458]
[1780463141823,48.66,66847.84,13.5,0.40392,0.00016,19.73596]
[1780463143102,48.66,66843.37,13.5,0.40322,0.00016,19.72595]
[1780463143744,48.66,66843.37,13.5,0.40322,0.00016,19.72595]
[1780463144395,48.66,66840.12,13.5,0.40271,0.00016,19.71864]
[1780463145978,48.66,66838.22,13.5,0.40242,0.00016,19.71438]
[1780463147074,48.66,66839.67,13.5,0.40264,0.00016,19.71765]
[1780463147139,48.66,66839.67,13.5,0.40264,0.00016,19.71765]
[1780463147253,48.66,66839.67,13.5,0.40264,0.00016,19.71765]
[1780463148147,48.66,66843.68,13.5,0.40327,0.00016,19.72669]
[1780463148715,48.66,66843.68,13.5,0.40327,0.00016,19.72669]
[1780463148772,48.66,66849.45,13.5,0.40417,0.00016,19.73963]
[1780463148910,48.66,66849.45,13.5,0.40417,0.00016,19.73963]
[1780463149491,48.66,66849.45,13.5,0.40417,0.00016,19.73963]
[1780463149588,48.66,66849.45,13.5,0.40417,0.00016,19.73963]
[1780463150128,48.66,66853.06,13.5,0.40474,0.00016,19.74765]
[1780463151537,48.66,66852.86,13.5,0.40471,0.00016,19.7472]
[1780463152589,48.66,66851.12,13.5,0.40444,0.00016,19.74345]
[1780463152611,48.66,66851.12,13.5,0.40444,0.00016,19.74345]
[1780463153104,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153185,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153200,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153448,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153457,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153627,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153646,48.66,66847.03,13.5,0.4038,0.00016,19.73434]
[1780463153709,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463153877,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154010,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154158,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154237,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154435,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154439,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154485,48.66,66834.11,13.5,0.40179,0.00016,19.70524]
[1780463154578,48.66,66823.58,13.5,0.40015,0.00016,19.68117]
[1780463155369,48.66,66823.58,13.5,0.40015,0.00016,19.68117]
[1780463155582,48.66,66823.58,13.5,0.40015,0.00016,19.68117]
[1780463155975,48.66,66827.82,13.5,0.40081,0.00016,19.69093]
[1780463157314,48.66,66828.85,13.5,0.40097,0.00016,19.69329]
[1780463158406,48.66,66830.86,13.5,0.40129,0.00016,19.69791]
[1780463158774,48.66,66830.86,13.5,0.40129,0.00016,19.69791]
[1780463159024,48.67,66833.44,13.5,0.40169,0.00016,19.7038]
[1780463160174,48.67,66835.29,13.5,0.40198,0.00016,19.70803]
[1780463160255,48.67,66835.29,13.5,0.40198,0.00016,19.70803]
[1780463160516,48.67,66835.29,13.5,0.40198,0.00016,19.70803]
[1780463160831,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463160854,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463160884,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463161067,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463161519,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463161599,48.67,66838.53,13.5,0.40249,0.00016,19.71539]
[1780463161667,48.67,66827.53,13.5,0.40077,0.00016,19.69038]
[1780463162170,48.67,66827.53,13.5,0.40077,0.00016,19.69038]
[1780463162327,48.67,66827.53,13.5,0.40077,0.00016,19.69038]
[1780463162956,48.67,66827.34,13.5,0.40074,0.00016,19.68994]
[1780463163477,48.67,66827.34,13.5,0.40074,0.00016,19.68994]
[1780463163566,48.67,66835.16,13.5,0.40197,0.00016,19.70782]
[1780463165963,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463165984,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463166529,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463166541,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463166557,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463166762,48.67,66832.1,13.5,0.40149,0.00016,19.70088]
[1780463166875,48.67,66831.58,13.5,0.40141,0.00016,19.69973]
[1780463167553,48.67,66831.58,13.5,0.40141,0.00016,19.69973]
[1780463167584,48.67,66821.91,13.5,0.3999,0.00016,19.67755]
[1780463167988,48.67,66821.91,13.5,0.3999,0.00016,19.67755]
[1780463168295,48.67,66821.91,13.5,0.3999,0.00016,19.67755]
[1780463168562,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169160,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169266,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169539,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169568,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169716,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169760,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169765,48.67,66813.44,13.5,0.39859,0.00016,19.65803]
[1780463169798,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463169966,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463169984,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170237,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170336,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170369,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170376,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170696,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170704,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170704,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170779,48.68,66823.62,13.5,0.40018,0.00016,19.68165]
[1780463170776,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463170861,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463170946,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171063,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171118,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171142,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171178,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171209,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463171305,48.68,66836.19,13.5,0.40215,0.00016,19.71038]
[1780463172041,48.68,66835.75,13.5,0.40208,0.00016,19.70938]
[1780463172478,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463172843,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463172955,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173086,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173177,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173209,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173543,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173571,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173714,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173721,48.68,66830.15,13.5,0.4012,0.00016,19.69666]
[1780463173783,48.68,66835.74,13.5,0.40208,0.00016,19.70941]
[1780463174384,48.68,66835.74,13.5,0.40208,0.00016,19.70941]
[1780463174771,48.68,66835.74,13.5,0.40208,0.00016,19.70941]
[1780463174776,48.68,66844.36,13.5,0.40343,0.00016,19.72885]
[1780463175053,48.68,66844.36,13.5,0.40343,0.00016,19.72885]
[1780463176102,48.68,66846.07,13.5,0.4037,0.00016,19.73271]
[1780463176506,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177073,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177279,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177300,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177338,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177377,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463177755,48.68,66838.95,13.5,0.40259,0.00016,19.71673]
[1780463179146,48.68,66844.45,13.5,0.40345,0.00016,19.72918]
[1780463179440,48.68,66844.45,13.5,0.40345,0.00016,19.72918]
[1780463179500,48.68,66844.45,13.5,0.40345,0.00016,19.72918]
[1780463180426,48.69,66843.24,13.5,0.40326,0.00016,19.7265]
[1780463180709,48.69,66843.24,13.5,0.40326,0.00016,19.7265]
[1780463180834,48.69,66846.61,13.5,0.40379,0.00016,19.73408]
[1780463181173,48.69,66846.61,13.5,0.40379,0.00016,19.73408]
[1780463181327,48.69,66846.61,13.5,0.40379,0.00016,19.73408]
[1780463181513,48.69,66846.61,13.5,0.40379,0.00016,19.73408]
[1780463181934,48.69,66846.37,13.5,0.40376,0.00016,19.73354]
[1780463182000,48.69,66846.37,13.5,0.40376,0.00016,19.73354]
[1780463182691,48.69,66846.37,13.5,0.40376,0.00016,19.73354]
[1780463183740,48.69,66848.98,13.5,0.40417,0.00016,19.73945]
[1780463184768,48.69,66849.15,13.5,0.4042,0.00016,19.73987]
[1780463184865,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185106,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185161,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185239,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185249,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185296,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185429,48.69,66848.93,13.5,0.40417,0.00016,19.73943]
[1780463185576,48.69,66857.97,13.5,0.40558,0.00016,19.75942]
[1780463186127,48.69,66857.97,13.5,0.40558,0.00016,19.75942]
[1780463186216,48.69,66857.97,13.5,0.40558,0.00016,19.75942]
[1780463186714,48.69,66857.97,13.5,0.40558,0.00016,19.75942]
[1780463186987,48.7,66857.36,13.5,0.4055,0.00016,19.75818]
[1780463187426,48.7,66857.36,13.5,0.4055,0.00016,19.75818]
[1780463187579,48.7,66857.36,13.5,0.4055,0.00016,19.75818]
[1780463187623,48.7,66857.36,13.5,0.4055,0.00016,19.75818]
[1780463187645,48.7,66857.36,13.5,0.4055,0.00016,19.75818]
[1780463187690,48.7,66869.17,13.5,0.40734,0.00016,19.78394]
[1780463188441,48.7,66869.17,13.5,0.40734,0.00016,19.78394]
[1780463189718,48.69,66879.03,13.5,0.40888,0.00016,19.80508]
[1780463190128,48.69,66879.03,13.5,0.40888,0.00016,19.80508]
[1780463190354,48.69,66879.03,13.5,0.40888,0.00016,19.80508]
[1780463190458,48.69,66879.03,13.5,0.40888,0.00016,19.80508]
[1780463190611,48.7,66883.2,13.5,0.40953,0.00016,19.81397]
[1780463191294,48.7,66883.2,13.5,0.40953,0.00016,19.81397]
[1780463192649,48.69,66884.75,13.5,0.40976,0.00016,19.81379]
[1780463192968,48.69,66885.28,13.5,0.40984,0.00016,19.81489]
[1780463193156,48.69,66885.28,13.5,0.40984,0.00016,19.81489]
[1780463193670,48.69,66885.28,13.5,0.40984,0.00016,19.81489]
[1780463193767,48.69,66899.82,13.5,0.41212,0.00016,19.84534]
[1780463195107,48.69,66900.97,13.5,0.4123,0.00016,19.84772]
[1780463195506,48.69,66900.97,13.5,0.4123,0.00016,19.84772]
[1780463195540,48.69,66900.97,13.5,0.4123,0.00016,19.84772]
[1780463195838,48.69,66914.84,13.5,0.41447,0.00016,19.8761]
[1780463195984,48.69,66914.84,13.5,0.41447,0.00016,19.8761]
[1780463196181,48.69,66914.84,13.5,0.41447,0.00016,19.8761]
[1780463197082,48.69,66919.53,13.5,0.4152,0.00016,19.88554]
[1780463199081,48.67,66917.93,13.5,0.4149,0.00016,19.8818]
[1780463201275,48.65,66921.77,13.5,0.41548,0.00016,19.88924]
[1780463201740,48.65,66921.77,13.5,0.41548,0.00016,19.88924]
[1780463201745,48.65,66921.77,13.5,0.41548,0.00016,19.88924]
[1780463201757,48.64,66914.94,13.5,0.41438,0.00016,19.87518]
[1780463202268,48.64,66914.94,13.5,0.41438,0.00016,19.87518]
[1780463202375,48.64,66914.94,13.5,0.41438,0.00016,19.87518]
[1780463202710,48.64,66902.32,13.5,0.4124,0.00016,19.8493]
[1780463203145,48.64,66902.32,13.5,0.4124,0.00016,19.8493]
[1780463203168,48.64,66902.32,13.5,0.4124,0.00016,19.8493]
[1780463203717,48.64,66890.27,13.5,0.41051,0.00016,19.82415]
[1780463204771,48.64,66890.27,13.5,0.41051,0.00016,19.82415]
[1780463205000,48.64,66889.45,13.5,0.41038,0.00016,19.82242]
[1780463205731,48.64,66880.97,13.5,0.40905,0.00016,19.80444]
[1780463206637,48.64,66880.97,13.5,0.40905,0.00016,19.80444]
[1780463206737,48.64,66878.23,13.5,0.40862,0.00016,19.7986]
[1780463207351,48.64,66878.23,13.5,0.40862,0.00016,19.7986]
[1780463208474,48.64,66873.59,13.5,0.40789,0.00016,19.7886]
[1780463208751,48.64,66873.59,13.5,0.40789,0.00016,19.7886]
[1780463208752,48.64,66867.59,13.5,0.40695,0.00016,19.77559]
[1780463209125,48.64,66867.59,13.5,0.40695,0.00016,19.77559]
[1780463209671,48.64,66867.59,13.5,0.40695,0.00016,19.77559]
[1780463209759,48.64,66858.46,13.5,0.40552,0.00016,19.7556]
[1780463210117,48.64,66858.46,13.5,0.40552,0.00016,19.7556]
[1780463210418,48.64,66858.46,13.5,0.40552,0.00016,19.7556]
[1780463210766,48.64,66853.41,13.5,0.40474,0.00016,19.74451]
[1780463211122,48.64,66853.41,13.5,0.40474,0.00016,19.74451]
[1780463211430,48.64,66853.41,13.5,0.40474,0.00016,19.74451]
[1780463211433,48.64,66853.41,13.5,0.40474,0.00016,19.74451]
[1780463211550,48.64,66853.41,13.5,0.40474,0.00016,19.74451]
[1780463212204,48.64,66855.92,13.5,0.40513,0.00016,19.75011]
[1780463212210,48.64,66855.92,13.5,0.40513,0.00016,19.75011]
[1780463212263,48.64,66855.92,13.5,0.40513,0.00016,19.75011]
[1780463212780,48.64,66868.01,13.5,0.40703,0.00016,19.77659]
[1780463212886,48.64,66868.01,13.5,0.40703,0.00016,19.77659]
[1780463213156,48.64,66868.01,13.5,0.40703,0.00016,19.77659]
[1780463213670,48.64,66868.01,13.5,0.40703,0.00016,19.77659]
[1780463213787,48.64,66873.36,13.5,0.40786,0.00016,19.78815]
[1780463214625,48.64,66873.36,13.5,0.40786,0.00016,19.78815]
[1780463215408,48.64,66873.33,13.5,0.40785,0.00016,19.78806]
[1780463215480,48.64,66873.33,13.5,0.40785,0.00016,19.78806]
[1780463215745,48.64,66873.33,13.5,0.40785,0.00016,19.78806]
[1780463215852,48.64,66873.33,13.5,0.40785,0.00016,19.78806]
[1780463218174,48.64,66876.73,13.5,0.40838,0.00016,19.7953]
[1780463221018,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221094,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221215,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221263,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221285,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221547,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221599,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221836,48.64,66877.41,13.5,0.40848,0.00016,19.79667]
[1780463221843,48.63,66875.7,13.5,0.40821,0.00016,19.79297]
[1780463222850,48.63,66883.25,13.5,0.40939,0.00016,19.80914]
[1780463223246,48.63,66883.25,13.5,0.40939,0.00016,19.80914]
[1780463223336,48.63,66883.25,13.5,0.40939,0.00016,19.80914]
[1780463223386,48.63,66883.25,13.5,0.40939,0.00016,19.80914]
[1780463223470,48.63,66883.25,13.5,0.40939,0.00016,19.80914]
[1780463223857,48.63,66873.74,13.5,0.4079,0.00016,19.78874]
[1780463226376,48.63,66871.5,13.5,0.40755,0.00016,19.78386]
[1780463226911,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463226937,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463226943,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463226960,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463227535,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463227552,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463227570,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463227589,48.63,66871.37,13.5,0.40752,0.00016,19.78355]
[1780463227601,48.63,66877.07,13.5,0.40842,0.00016,19.79583]
[1780463227916,48.63,66877.07,13.5,0.40842,0.00016,19.79583]
[1780463227930,48.63,66877.07,13.5,0.40842,0.00016,19.79583]
[1780463227938,48.63,66877.07,13.5,0.40842,0.00016,19.79583]
[1780463228025,48.63,66888.92,13.5,0.41027,0.00016,19.82103]
[1780463230521,48.63,66885.48,13.5,0.40974,0.00016,19.81377]
[1780463230533,48.63,66885.48,13.5,0.40974,0.00016,19.81377]
[1780463230695,48.63,66885.48,13.5,0.40974,0.00016,19.81377]
[1780463230813,48.63,66885.48,13.5,0.40974,0.00016,19.81377]
[1780463230818,48.63,66885.48,13.5,0.40974,0.00016,19.81377]
[1780463231352,48.63,66886.44,13.5,0.40989,0.00016,19.81581]
[1780463231525,48.63,66895.9,13.5,0.41137,0.00016,19.83571]
[1780463232429,48.63,66895.9,13.5,0.41137,0.00016,19.83571]
[1780463232497,48.63,66906.06,13.5,0.41297,0.00016,19.85678]
[1780463233384,48.63,66906.06,13.5,0.41297,0.00016,19.85678]
[1780463233806,48.63,66906.43,13.5,0.41302,0.00016,19.85752]
[1780463233933,48.63,66906.43,13.5,0.41302,0.00016,19.85752]
[1780463234635,48.63,66906.43,13.5,0.41302,0.00016,19.85752]
[1780463234702,48.63,66913.21,13.5,0.41409,0.00016,19.87138]
[1780463236748,48.63,66916.57,13.5,0.41461,0.00016,19.87821]
[1780463236870,48.63,66916.57,13.5,0.41461,0.00016,19.87821]
[1780463237538,48.63,66917.01,13.5,0.41468,0.00016,19.87906]
[1780463237590,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238224,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238619,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238786,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238836,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238862,48.63,66911.59,13.5,0.41383,0.00016,19.86804]
[1780463238885,48.63,66900.38,13.5,0.41206,0.00016,19.84492]
[1780463239401,48.63,66900.38,13.5,0.41206,0.00016,19.84492]
[1780463239670,48.63,66900.38,13.5,0.41206,0.00016,19.84492]
[1780463239797,48.63,66900.38,13.5,0.41206,0.00016,19.84492]
[1780463239886,48.63,66900.38,13.5,0.41206,0.00016,19.84492]
[1780463239901,48.63,66903.98,13.5,0.41263,0.00016,19.85237]
[1780463239981,48.63,66903.98,13.5,0.41263,0.00016,19.85237]
[1780463240083,48.63,66896.83,13.5,0.41151,0.00016,19.83753]
[1780463240983,48.63,66890.36,13.5,0.41049,0.00016,19.82396]
[1780463246821,48.63,66891.88,13.5,0.41073,0.00016,19.82715]
[1780463247569,48.63,66889.95,13.5,0.41043,0.00016,19.82309]
[1780463247602,48.63,66889.95,13.5,0.41043,0.00016,19.82309]
[1780463247616,48.63,66889.95,13.5,0.41043,0.00016,19.82309]
[1780463247770,48.63,66889.95,13.5,0.41043,0.00016,19.82309]
[1780463247823,48.63,66889.95,13.5,0.41043,0.00016,19.82309]
[1780463247800,48.63,66883.59,13.5,0.40943,0.00016,19.80963]
[1780463248049,48.63,66873.7,13.5,0.40788,0.00016,19.78845]
[1780463250063,48.62,66883.2,13.5,0.40936,0.00016,19.80875]
[1780463251574,48.62,66883.2,13.5,0.40936,0.00016,19.80875]
[1780463251618,48.62,66883.92,13.5,0.40946,0.00016,19.80681]
[1780463253355,48.62,66887.49,13.5,0.41002,0.00016,19.81439]
[1780463253646,48.62,66887.49,13.5,0.41002,0.00016,19.81439]
[1780463253757,48.62,66887.49,13.5,0.41002,0.00016,19.81439]
[1780463253861,48.62,66887.49,13.5,0.41002,0.00016,19.81439]
[1780463253880,48.62,66887.49,13.5,0.41002,0.00016,19.81439]
[1780463253824,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463253935,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463254112,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463254358,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463254365,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463254445,48.62,66881.89,13.5,0.40914,0.00016,19.80251]
[1780463254454,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463254945,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463254998,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255398,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255498,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255641,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255680,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255778,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255823,48.62,66854.24,13.5,0.40481,0.00016,19.74236]
[1780463255852,48.62,66832.46,13.5,0.40141,0.00016,19.69345]
[1780463255929,48.62,66832.46,13.5,0.40141,0.00016,19.69345]
[1780463256187,48.62,66832.46,13.5,0.40141,0.00016,19.69345]
[1780463256401,48.62,66832.46,13.5,0.40141,0.00016,19.69345]
[1780463256492,48.62,66830.19,13.5,0.40105,0.00016,19.68827]
[1780463257076,48.62,66830.19,13.5,0.40105,0.00016,19.68827]
[1780463257133,48.62,66830.19,13.5,0.40105,0.00016,19.68827]
[1780463257244,48.62,66830.19,13.5,0.40105,0.00016,19.68827]
[1780463257855,48.62,66829.02,13.5,0.40087,0.00016,19.68561]
[1780463259619,48.63,66829.82,13.5,0.401,0.00016,19.68749]
[1780463259739,48.63,66829.82,13.5,0.401,0.00016,19.68749]
[1780463260182,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260200,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260239,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260329,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260403,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260521,48.63,66827.55,13.5,0.40064,0.00016,19.68229]
[1780463260619,48.63,66834.88,13.5,0.40179,0.00016,19.69905]
[1780463261445,48.63,66834.88,13.5,0.40179,0.00016,19.69905]
[1780463265303,48.63,66837.19,13.5,0.40216,0.00016,19.70441]
[1780463268746,48.63,66841.31,13.5,0.40281,0.00016,19.71382]
[1780463270481,48.64,66840.31,13.5,0.40266,0.00016,19.71164]
[1780463270490,48.64,66840.31,13.5,0.40266,0.00016,19.71164]
[1780463274360,48.64,66841.32,13.5,0.40283,0.00016,19.71406]
[1780463274537,48.64,66841.32,13.5,0.40283,0.00016,19.71406]
[1780463275325,48.64,66841.57,13.5,0.40287,0.00016,19.71466]
[1780463275342,48.64,66850.3,13.5,0.40424,0.00016,19.73421]
[1780463276885,48.64,66850.3,13.5,0.40424,0.00016,19.73421]
[1780463276691,48.64,66858.0,13.5,0.40544,0.00016,19.75127]
[1780463277166,48.64,66858.0,13.5,0.40544,0.00016,19.75127]
[1780463278571,48.64,66855.38,13.5,0.40503,0.00016,19.74549]
[1780463278920,48.64,66855.38,13.5,0.40503,0.00016,19.74549]
[1780463279073,48.64,66854.39,13.5,0.40488,0.00016,19.74329]
[1780463279142,48.64,66854.39,13.5,0.40488,0.00016,19.74329]
[1780463279165,48.64,66854.39,13.5,0.40488,0.00016,19.74329]
[1780463279298,48.64,66854.39,13.5,0.40488,0.00016,19.74329]
[1780463279537,48.64,66854.39,13.5,0.40488,0.00016,19.74329]
[1780463279652,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280118,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280421,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280569,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280789,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280801,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280826,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280906,48.64,66843.45,13.5,0.40317,0.00016,19.71889]
[1780463280897,48.64,66837.69,13.5,0.40227,0.00016,19.7059]
[1780463281297,48.64,66837.69,13.5,0.40227,0.00016,19.7059]
[1780463281387,48.64,66837.69,13.5,0.40227,0.00016,19.7059]
[1780463281466,48.64,66837.69,13.5,0.40227,0.00016,19.7059]
[1780463281634,48.64,66837.69,13.5,0.40227,0.00016,19.7059]
[1780463281648,48.64,66844.43,13.5,0.40332,0.00016,19.72109]
[1780463282079,48.64,66844.43,13.5,0.40332,0.00016,19.72109]
[1780463282319,48.64,66844.43,13.5,0.40332,0.00016,19.72109]
[1780463283407,48.64,66849.31,13.5,0.40408,0.00016,19.73202]
[1780463283476,48.64,66849.31,13.5,0.40408,0.00016,19.73202]
[1780463283926,48.64,66849.31,13.5,0.40408,0.00016,19.73202]
[1780463283949,48.64,66849.65,13.5,0.40414,0.00016,19.73278]
[1780463285612,48.64,66852.98,13.5,0.40466,0.00016,19.74018]
[1780463286759,48.64,66855.98,13.5,0.40513,0.00016,19.74682]
[1780463287014,48.64,66857.46,13.5,0.40536,0.00016,19.75008]
[1780463287211,48.64,66857.46,13.5,0.40536,0.00016,19.75008]
[1780463287320,48.64,66857.46,13.5,0.40536,0.00016,19.75008]
[1780463287457,48.64,66857.46,13.5,0.40536,0.00016,19.75008]
[1780463287779,48.64,66857.46,13.5,0.40536,0.00016,19.75008]
[1780463287857,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463287984,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463288133,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463288175,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463288297,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463288442,48.64,66865.35,13.5,0.40659,0.00016,19.76737]
[1780463288541,48.64,66876.01,13.5,0.40826,0.00016,19.79044]
[1780463289066,48.64,66876.01,13.5,0.40826,0.00016,19.79044]
[1780463289159,48.64,66876.01,13.5,0.40826,0.00016,19.79044]
[1780463289851,48.64,66876.01,13.5,0.40826,0.00016,19.79044]
[1780463289874,48.64,66876.01,13.5,0.40826,0.00016,19.79044]
[1780463289351,48.64,66881.43,13.5,0.40911,0.00016,19.80202]
[1780463290499,48.64,66886.32,13.5,0.40988,0.00016,19.81241]
[1780463293925,48.64,66890.54,13.5,0.41054,0.00016,19.82133]
[1780463295874,48.64,66896.99,13.5,0.41155,0.00016,19.83485]
[1780463298538,48.64,66896.47,13.5,0.41147,0.00016,19.83376]
[1780463298903,48.64,66896.47,13.5,0.41147,0.00016,19.83376]
[1780463298986,48.64,66897.07,13.5,0.41156,0.00016,19.83501]
[1780463299386,48.64,66897.07,13.5,0.41156,0.00016,19.83501]
[1780463299575,48.64,66897.07,13.5,0.41156,0.00016,19.83501]
[1780463299897,48.64,66905.09,13.5,0.41282,0.00016,19.85162]
[1780463300448,48.64,66905.09,13.5,0.41282,0.00016,19.85162]
[1780463300586,48.64,66905.09,13.5,0.41282,0.00016,19.85162]
[1780463300901,48.64,66913.05,13.5,0.41407,0.00016,19.86792]
[1780463301061,48.64,66913.05,13.5,0.41407,0.00016,19.86792]
[1780463301921,48.64,66913.05,13.5,0.41407,0.00016,19.86792]
[1780463303114,48.64,66915.5,13.5,0.41445,0.00016,19.87287]
[1780463303327,48.64,66915.5,13.5,0.41445,0.00016,19.87287]
[1780463306946,48.64,66917.27,13.5,0.41473,0.00016,19.87639]
[1780463306980,48.64,66917.27,13.5,0.41473,0.00016,19.87639]
[1780463307110,48.64,66918.44,13.5,0.41491,0.00016,19.87873]
[1780463307171,48.64,66918.44,13.5,0.41491,0.00016,19.87873]
[1780463307299,48.64,66918.44,13.5,0.41491,0.00016,19.87873]
[1780463308406,48.63,66920.77,13.5,0.41525,0.00016,19.88321]
[1780463308409,48.63,66920.77,13.5,0.41525,0.00016,19.88321]
[1780463308549,48.63,66920.77,13.5,0.41525,0.00016,19.88321]
[1780463308626,48.63,66920.77,13.5,0.41525,0.00016,19.88321]
[1780463308791,48.63,66920.77,13.5,0.41525,0.00016,19.88321]
[1780463309742,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310325,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310430,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310492,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310566,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310570,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310586,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463310597,48.61,66906.76,13.5,0.41301,0.00016,19.85421]
[1780463312397,48.6,66902.58,13.5,0.41231,0.00016,19.8419]
[1780463313783,48.6,66901.93,13.5,0.41221,0.00016,19.84055]
[1780463313899,48.6,66901.93,13.5,0.41221,0.00016,19.84055]
[1780463314026,48.6,66903.75,13.5,0.4125,0.00016,19.84431]
[1780463314105,48.6,66903.75,13.5,0.4125,0.00016,19.84431]
[1780463314372,48.6,66903.75,13.5,0.4125,0.00016,19.84431]
[1780463314825,48.6,66903.75,13.5,0.4125,0.00016,19.84431]
[1780463314836,48.6,66903.75,13.5,0.4125,0.00016,19.84431]
[1780463314899,48.6,66910.7,13.5,0.41359,0.00016,19.8586]
[1780463316607,48.59,66912.23,13.5,0.41383,0.00016,19.86172]
[1780463316993,48.59,66916.01,13.5,0.41442,0.00016,19.86941]
[1780463317237,48.59,66916.01,13.5,0.41442,0.00016,19.86941]
[1780463317567,48.59,66916.01,13.5,0.41442,0.00016,19.86941]
[1780463318195,48.59,66920.69,13.5,0.41516,0.00016,19.87886]
[1780463318656,48.59,66920.69,13.5,0.41516,0.00016,19.87886]
[1780463319442,48.59,66922.59,13.5,0.41545,0.00016,19.88267]
[1780463320255,48.59,66920.15,13.5,0.41507,0.00016,19.87773]
[1780463320572,48.59,66926.18,13.5,0.41601,0.00016,19.88982]
[1780463322133,48.58,66927.01,13.5,0.41612,0.00016,19.89119]
[1780463322941,48.58,66927.01,13.5,0.41612,0.00016,19.89119]
[1780463323032,48.58,66928.6,13.5,0.41637,0.00016,19.89436]
[1780463323236,48.58,66928.6,13.5,0.41637,0.00016,19.89436]
[1780463323859,48.58,66928.6,13.5,0.41637,0.00016,19.89436]
[1780463323923,48.58,66920.54,13.5,0.4151,0.00016,19.87817]
[1780463325077,48.56,66918.56,13.5,0.41476,0.00016,19.87387]
[1780463328135,48.56,66919.7,13.5,0.41493,0.00016,19.87612]
[1780463329788,48.56,66918.33,13.5,0.41471,0.00016,19.87332]
[1780463330283,48.56,66917.24,13.5,0.41454,0.00016,19.87109]
[1780463332160,48.56,66918.21,13.5,0.41469,0.00016,19.87302]
[1780463335704,48.55,66917.71,13.5,0.41461,0.00016,19.87195]
[1780463335721,48.55,66917.71,13.5,0.41461,0.00016,19.87195]
[1780463335796,48.55,66917.71,13.5,0.41461,0.00016,19.87195]
[1780463336966,48.55,66916.46,13.5,0.41441,0.00016,19.86939]
[1780463336685,48.55,66909.05,13.5,0.41324,0.00016,19.85423]
[1780463338742,48.55,66913.81,13.5,0.41399,0.00016,19.86396]
[1780463339231,48.55,66913.69,13.5,0.41397,0.00016,19.8637]
[1780463340130,48.55,66914.12,13.5,0.41403,0.00016,19.86456]
[1780463340241,48.55,66914.12,13.5,0.41403,0.00016,19.86456]
[1780463340391,48.55,66914.12,13.5,0.41403,0.00016,19.86456]
[1780463341455,48.55,66918.58,13.5,0.41473,0.00016,19.87362]
[1780463341561,48.55,66918.58,13.5,0.41473,0.00016,19.87362]
[1780463341991,48.55,66918.58,13.5,0.41473,0.00016,19.87362]
[1780463342474,48.55,66917.43,13.5,0.41455,0.00016,19.87127]
[1780463342515,48.55,66917.43,13.5,0.41455,0.00016,19.87127]
[1780463342533,48.55,66917.43,13.5,0.41455,0.00016,19.87127]
[1780463342687,48.55,66917.43,13.5,0.41455,0.00016,19.87127]
[1780463342929,48.55,66917.43,13.5,0.41455,0.00016,19.87127]
[1780463342954,48.55,66908.69,13.5,0.41317,0.00016,19.85339]
[1780463343058,48.55,66908.69,13.5,0.41317,0.00016,19.85339]
[1780463343884,48.55,66908.69,13.5,0.41317,0.00016,19.85339]
[1780463343933,48.55,66898.83,13.5,0.41162,0.00016,19.83295]
[1780463344971,48.55,66906.11,13.5,0.41277,0.00016,19.84805]
[1780463345284,48.55,66906.11,13.5,0.41277,0.00016,19.84805]
[1780463345476,48.55,66906.11,13.5,0.41277,0.00016,19.84805]
[1780463346626,48.55,66905.24,13.5,0.41263,0.00016,19.84625]
[1780463346859,48.55,66905.24,13.5,0.41263,0.00016,19.84625]
[1780463347189,48.55,66908.31,13.5,0.41311,0.00016,19.85257]
[1780463347764,48.55,66901.87,13.5,0.4121,0.00016,19.83925]
[1780463351792,48.54,66896.32,13.5,0.41122,0.00016,19.82765]
[1780463353806,48.54,66884.81,13.5,0.40941,0.00016,19.80334]
[1780463355056,48.55,66885.43,13.5,0.40951,0.00016,19.80466]
[1780463356672,48.55,66884.93,13.5,0.40943,0.00016,19.80361]
[1780463356781,48.55,66884.93,13.5,0.40943,0.00016,19.80361]
[1780463356828,48.55,66886.01,13.5,0.4096,0.00016,19.80592]
[1780463357056,48.55,66886.01,13.5,0.4096,0.00016,19.80592]
[1780463360069,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463360150,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463360459,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463360584,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463360802,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463360887,48.55,66884.16,13.5,0.40932,0.00016,19.80199]
[1780463361038,48.55,66899.22,13.5,0.41168,0.00016,19.83376]
[1780463361092,48.55,66899.22,13.5,0.41168,0.00016,19.83376]
[1780463361863,48.55,66908.42,13.5,0.41313,0.00016,19.85282]
[1780463363826,48.55,66910.1,13.5,0.41339,0.00016,19.85627]
[1780463365104,48.55,66910.71,13.5,0.41349,0.00016,19.8575]
[1780463365988,48.55,66910.71,13.5,0.41349,0.00016,19.8575]
[1780463369908,48.54,66912.02,13.5,0.41369,0.00016,19.86013]
[1780463369994,48.54,66912.02,13.5,0.41369,0.00016,19.86013]
[1780463370022,48.54,66912.02,13.5,0.41369,0.00016,19.86013]
[1780463370418,48.54,66916.36,13.5,0.41437,0.00016,19.86897]
[1780463370851,48.54,66916.36,13.5,0.41437,0.00016,19.86897]
[1780463370991,48.54,66916.36,13.5,0.41437,0.00016,19.86897]
[1780463371055,48.54,66930.21,13.5,0.41654,0.00016,19.8934]
[1780463371313,48.54,66930.21,13.5,0.41654,0.00016,19.8934]
[1780463371542,48.54,66930.21,13.5,0.41654,0.00016,19.8934]
[1780463371772,48.54,66930.21,13.5,0.41654,0.00016,19.8934]
[1780463371894,48.54,66930.21,13.5,0.41654,0.00016,19.8934]
[1780463371933,48.54,66938.77,13.5,0.41789,0.00016,19.91031]
[1780463372116,48.54,66938.77,13.5,0.41789,0.00016,19.91031]
[1780463373130,48.54,66937.43,13.5,0.41767,0.00016,19.90765]
[1780463373344,48.54,66937.43,13.5,0.41767,0.00016,19.90765]
[1780463373534,48.54,66937.43,13.5,0.41767,0.00016,19.90765]
[1780463373924,48.54,66937.43,13.5,0.41767,0.00016,19.90765]
[1780463373947,48.52,66953.02,13.5,0.4201,0.00016,19.93765]
[1780463374223,48.52,66953.02,13.5,0.4201,0.00016,19.93765]
[1780463374289,48.52,66953.02,13.5,0.4201,0.00016,19.93765]
[1780463374474,48.52,66953.02,13.5,0.4201,0.00016,19.93765]
[1780463374622,48.52,66953.02,13.5,0.4201,0.00016,19.93765]
[1780463374945,48.52,66953.02,13.9,0.4201,0.00016,19.93765]
[1780463374960,48.52,66959.35,13.9,0.4211,0.00016,19.94973]
[1780463375221,48.52,66959.35,18.5,0.4211,0.00016,19.94973]
[1780463375399,48.52,66959.35,18.5,0.4211,0.00016,19.94973]
[1780463375578,48.52,66959.35,18.5,0.4211,0.00016,19.94973]
[1780463375618,48.52,66959.35,18.5,0.4211,0.00016,19.94973]
[1780463375962,48.5,66963.44,18.5,0.4217,0.00016,19.95707]
[1780463376339,48.5,66963.44,18.5,0.4217,0.00016,19.95707]
[1780463377593,48.49,66959.42,18.5,0.42105,0.00016,19.94929]
[1780463377609,48.49,66959.42,18.5,0.42105,0.00016,19.94929]
[1780463377620,48.49,66959.42,18.5,0.42105,0.00016,19.94929]
[1780463377976,48.48,66948.34,18.5,0.41929,0.00016,19.92782]
[1780463383011,48.5,66951.87,18.5,0.41988,0.00016,19.93503]
[1780463385097,48.51,66949.43,18.5,0.4195,0.00016,19.93036]
[1780463385678,48.51,66949.43,18.5,0.4195,0.00016,19.93036]
[1780463385992,48.51,66949.43,18.5,0.4195,0.00016,19.93036]
[1780463389653,48.51,66950.21,18.5,0.41963,0.00016,19.93194]
[1780463392714,48.51,66952.49,18.5,0.41999,0.00016,19.9364]
[1780463392792,48.51,66952.49,18.5,0.41999,0.00016,19.9364]
[1780463393759,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463393770,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463393773,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463393811,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463393861,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463393873,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463394008,48.51,66953.81,18.5,0.42021,0.00016,19.93896]
[1780463394091,48.51,66961.94,18.5,0.42149,0.00016,19.95446]
[1780463395156,48.51,66961.94,18.5,0.42149,0.00016,19.95446]
[1780463396069,48.51,66961.94,18.5,0.42149,0.00016,19.95446]
[1780463395253,48.51,66966.95,18.5,0.42228,0.00016,19.96391]
[1780463396103,48.51,66966.95,18.5,0.42228,0.00016,19.96391]
[1780463396191,48.51,66966.95,18.5,0.42228,0.00016,19.96391]
[1780463396572,48.5,66970.21,18.5,0.42278,0.00016,19.96986]
[1780463397163,48.5,66970.21,18.5,0.42278,0.00016,19.96986]
[1780463397223,48.5,66970.21,18.5,0.42278,0.00016,19.96986]
[1780463400164,48.52,66975.09,18.5,0.42359,0.00016,19.97927]
[1780463400486,48.52,66975.09,18.5,0.42359,0.00016,19.97927]
[1780463400944,48.52,66975.09,18.5,0.42359,0.00016,19.97927]
[1780463401431,48.52,66977.36,18.5,0.42395,0.00016,19.98349]
[1780463401435,48.52,66977.36,18.5,0.42395,0.00016,19.98349]
[1780463401509,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402200,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402371,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402716,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402790,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402815,48.52,66981.59,18.5,0.42462,0.00016,19.99128]
[1780463402838,48.52,66971.18,18.5,0.42297,0.00016,19.97206]
[1780463403400,48.52,66971.18,18.5,0.42297,0.00016,19.97206]
[1780463403414,48.52,66971.18,18.5,0.42297,0.00016,19.97206]
[1780463404043,48.52,66971.18,18.5,0.42297,0.00016,19.97206]
[1780463404079,48.52,66971.18,18.5,0.42297,0.00016,19.97206]
[1780463404093,48.52,66960.59,18.5,0.42129,0.00016,19.95207]
[1780463404278,48.52,66960.59,18.5,0.42129,0.00016,19.95207]
[1780463404286,48.52,66960.59,18.5,0.42129,0.00016,19.95207]
[1780463404996,48.52,66960.59,18.5,0.42129,0.00016,19.95207]
[1780463405170,48.52,66953.8,18.5,0.42022,0.00016,19.93909]
[1780463406592,48.52,66953.8,18.5,0.42022,0.00016,19.93909]
[1780463406604,48.52,66953.8,18.5,0.42022,0.00016,19.93909]
[1780463406996,48.52,66953.8,18.5,0.42022,0.00016,19.93909]
[1780463407013,48.52,66953.8,18.5,0.42022,0.00016,19.93909]
[1780463408042,48.52,66954.52,18.5,0.42033,0.00016,19.9405]
[1780463408072,48.52,66962.04,18.5,0.42152,0.00016,19.95482]
[1780463408322,48.52,66962.04,18.5,0.42152,0.00016,19.95482]
[1780463408361,48.52,66962.04,18.5,0.42152,0.00016,19.95482]
[1780463408441,48.52,66962.04,18.5,0.42152,0.00016,19.95482]
[1780463408507,48.52,66970.77,18.5,0.4229,0.00016,19.97124]
[1780463409323,48.52,66970.77,18.5,0.4229,0.00016,19.97124]
[1780463409797,48.52,66970.77,18.5,0.4229,0.00016,19.97124]
[1780463410914,48.52,66971.13,18.5,0.42296,0.00016,19.97193]
[1780463412745,48.52,66975.38,18.5,0.42364,0.00016,19.97986]
[1780463412752,48.52,66975.38,18.5,0.42364,0.00016,19.97986]
[1780463413103,48.52,66975.38,18.5,0.42364,0.00016,19.97986]
[1780463413419,48.53,66972.93,18.5,0.42325,0.00016,19.97533]
[1780463413573,48.53,66972.93,18.5,0.42325,0.00016,19.97533]
[1780463414117,48.53,66972.93,18.5,0.42325,0.00016,19.97533]
[1780463413674,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463414150,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463414161,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463414166,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463414859,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463415092,48.53,66967.76,18.5,0.42243,0.00016,19.96569]
[1780463415530,48.53,66964.98,18.5,0.42199,0.00016,19.96044]
[1780463415896,48.53,66970.27,18.5,0.42283,0.00016,19.97037]
[1780463416255,48.53,66977.03,18.5,0.4239,0.00016,19.98296]
[1780463421289,48.53,66978.63,18.5,0.42417,0.00016,19.98601]
[1780463423358,48.53,66979.07,18.5,0.42424,0.00016,19.98684]
[1780463423388,48.53,66979.07,18.5,0.42424,0.00016,19.98684]
[1780463424311,48.53,66969.92,18.5,0.42279,0.00016,19.96989]
[1780463427102,48.54,66968.7,18.5,0.4226,0.00016,19.96762]
[1780463427412,48.54,66968.8,18.5,0.42262,0.00016,19.96782]
[1780463427493,48.54,66968.8,18.5,0.42262,0.00016,19.96782]
[1780463428339,48.54,66978.28,18.5,0.42412,0.00016,19.98546]
[1780463433237,48.54,66978.06,18.5,0.42407,0.00016,19.98167]
[1780463433254,48.54,66978.06,18.5,0.42407,0.00016,19.98167]
[1780463433374,48.54,66974.93,18.5,0.42358,0.00016,19.97589]
[1780463437200,48.54,66974.07,18.5,0.42344,0.00016,19.97422]
[1780463437693,48.54,66974.07,18.5,0.42344,0.00016,19.97422]
[1780463437705,48.54,66974.07,18.5,0.42344,0.00016,19.97422]
[1780463437735,48.53,66975.35,18.5,0.42364,0.00016,19.97657]
[1780463438265,48.53,66975.35,18.5,0.42364,0.00016,19.97657]
[1780463440446,48.54,66982.33,18.5,0.42474,0.00016,19.98945]
[1780463446351,48.54,66984.24,18.5,0.42505,0.00016,19.99295]
[1780463446381,48.54,66984.24,18.5,0.42505,0.00016,19.99295]
[1780463446384,48.54,66984.24,18.5,0.42505,0.00016,19.99295]
[1780463447248,48.54,66985.78,18.5,0.42529,0.00016,19.99575]
[1780463447747,48.54,66985.78,18.5,0.42529,0.00016,19.99575]
[1780463447824,48.54,66996.21,18.5,0.42694,0.00016,20.01457]
[1780463448185,48.54,66996.21,18.5,0.42694,0.00016,20.01457]
[1780463448191,48.54,66996.21,18.5,0.42694,0.00016,20.01457]
[1780463448483,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463449587,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463449937,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463450018,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463450036,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463450053,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463450059,48.54,67004.16,18.5,0.4282,0.00016,20.0287]
[1780463450065,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450249,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450440,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450746,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450807,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450832,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463450991,48.54,67007.66,18.5,0.42876,0.00016,20.03485]
[1780463451135,48.54,67008.32,18.5,0.42886,0.00016,20.03601]
[1780463451225,48.54,67008.32,18.5,0.42886,0.00016,20.03601]
[1780463451847,48.54,67008.32,18.5,0.42886,0.00016,20.03601]
[1780463452044,48.54,67008.32,18.5,0.42886,0.00016,20.03601]
[1780463452125,48.54,67008.32,18.5,0.42886,0.00016,20.03601]
[1780463452121,48.54,66991.15,18.5,0.42614,0.00016,20.00552]
[1780463452200,48.54,66991.15,18.5,0.42614,0.00016,20.00552]
[1780463452435,48.54,66991.15,18.5,0.42614,0.00016,20.00552]
[1780463452512,48.54,66991.15,18.5,0.42614,0.00016,20.00552]
[1780463452680,48.54,66991.15,18.5,0.42614,0.00016,20.00552]
[1780463453231,48.54,66986.93,18.5,0.42548,0.00016,19.99791]
[1780463453910,48.54,66998.48,18.5,0.42731,0.00016,20.01869]
[1780463454518,48.54,66998.48,18.5,0.42731,0.00016,20.01869]
[1780463455128,48.54,66998.48,18.5,0.42731,0.00016,20.01869]
[1780463455017,48.54,67004.27,18.5,0.42822,0.00016,20.02893]
[1780463456876,48.54,67010.6,18.5,0.42923,0.00016,20.04003]
[1780463457702,48.54,67010.6,18.5,0.42923,0.00016,20.04003]
[1780463457827,48.54,67010.6,18.5,0.42923,0.00016,20.04003]
[1780463457873,48.54,67010.6,18.5,0.42923,0.00016,20.04003]
[1780463459268,48.54,67016.2,18.5,0.43012,0.00016,20.04977]
[1780463459295,48.54,67016.2,18.5,0.43012,0.00016,20.04977]
[1780463459330,48.54,67016.2,18.5,0.43012,0.00016,20.04977]
[1780463459568,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460314,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460324,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460351,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460386,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460403,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460634,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460760,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463460971,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463461077,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463461159,48.54,67023.14,18.5,0.43122,0.00016,20.06166]
[1780463461095,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461190,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461194,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461354,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461484,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461498,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463461731,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463462060,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463462084,48.54,67039.1,18.5,0.43375,0.00016,20.08842]
[1780463462173,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463462364,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463462407,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463462843,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463462849,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463462855,48.54,67055.79,18.5,0.4364,0.00016,20.11555]
[1780463463060,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463253,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463358,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463777,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463794,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463827,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463463902,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463464008,48.54,67059.83,18.5,0.43705,0.00016,20.12199]
[1780463464080,48.53,67055.25,18.5,0.4363,0.00016,20.1145]
[1780463464364,48.53,67055.25,18.5,0.4363,0.00016,20.1145]
[1780463464595,48.53,67055.25,18.5,0.4363,0.00016,20.1145]
[1780463464666,48.53,67055.25,18.5,0.4363,0.00016,20.1145]
[1780463464715,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465338,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465457,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465476,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465481,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465766,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465781,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465842,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465886,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463465944,48.51,67038.43,18.5,0.4336,0.00016,20.08689]
[1780463466262,48.5,67039.98,18.5,0.43382,0.00016,20.08926]
[1780463466345,48.5,67039.98,18.5,0.43382,0.00016,20.08926]
[1780463466993,48.5,67039.98,18.5,0.43382,0.00016,20.08926]
[1780463467089,48.5,67049.96,18.5,0.43541,0.00016,20.10558]
[1780463468092,48.5,67049.96,18.5,0.43541,0.00016,20.10558]
[1780463468294,48.5,67053.45,18.5,0.43596,0.00016,20.11121]
[1780463468622,48.5,67053.45,18.5,0.43596,0.00016,20.11121]
[1780463468793,48.5,67053.45,18.5,0.43596,0.00016,20.11121]
[1780463469168,48.5,67053.45,18.5,0.43596,0.00016,20.11121]
[1780463469761,48.51,67053.39,18.5,0.43597,0.00016,20.11126]
[1780463469792,48.51,67053.39,18.5,0.43597,0.00016,20.11126]
[1780463470550,48.51,67050.28,18.5,0.43547,0.00016,20.10624]
[1780463470627,48.51,67050.28,18.5,0.43547,0.00016,20.10624]
[1780463470850,48.51,67050.28,18.5,0.43547,0.00016,20.10624]
[1780463471538,48.52,67054.02,18.5,0.43608,0.00016,20.11239]
[1780463471585,48.52,67054.02,18.5,0.43608,0.00016,20.11239]
[1780463472048,48.52,67054.02,18.5,0.43608,0.00016,20.11239]
[1780463472154,48.52,67054.02,18.5,0.43608,0.00016,20.11239]
[1780463472149,48.51,67042.06,18.5,0.43416,0.00016,20.09278]
[1780463472734,48.51,67042.06,18.5,0.43416,0.00016,20.09278]
[1780463472996,48.51,67042.06,18.5,0.43416,0.00016,20.09278]
[1780463473187,48.51,67042.06,18.5,0.43416,0.00016,20.09278]
[1780463473624,48.51,67040.73,18.5,0.43395,0.00016,20.09059]
[1780463473675,48.51,67046.72,18.5,0.4349,0.00016,20.1004]
[1780463474732,48.51,67046.72,18.5,0.4349,0.00016,20.1004]
[1780463474744,48.51,67046.72,18.5,0.4349,0.00016,20.1004]
[1780463475180,48.51,67055.36,18.5,0.43628,0.00016,20.11437]
[1780463475582,48.51,67055.36,18.5,0.43628,0.00016,20.11437]
[1780463475742,48.51,67055.36,18.5,0.43628,0.00016,20.11437]
[1780463476121,48.51,67055.36,18.5,0.43628,0.00016,20.11437]
[1780463476161,48.51,67065.58,18.5,0.4379,0.00016,20.13058]
[1780463476381,48.51,67065.58,18.5,0.4379,0.00016,20.13058]
[1780463476600,48.51,67065.58,18.5,0.4379,0.00016,20.13058]
[1780463476873,48.51,67065.58,18.5,0.4379,0.00016,20.13058]
[1780463476913,48.51,67082.15,18.5,0.44054,0.00016,20.15616]
[1780463477235,48.51,67082.15,18.5,0.44054,0.00016,20.15616]
[1780463478150,48.51,67082.15,18.5,0.44054,0.00016,20.15616]
[1780463478151,48.5,67083.01,18.5,0.44066,0.00016,20.15736]
[1780463478929,48.5,67083.01,18.5,0.44066,0.00016,20.15736]
[1780463479225,48.5,67080.78,18.5,0.44031,0.00016,20.15398]
[1780463479482,48.5,67080.78,18.5,0.44031,0.00016,20.15398]
[1780463479615,48.5,67080.78,18.5,0.44031,0.00016,20.15398]
[1780463480004,48.5,67080.78,18.5,0.44031,0.00016,20.15398]
[1780463480138,48.49,67085.87,18.5,0.4411,0.00016,20.16159]
[1780463481356,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463481760,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463481777,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463481800,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463481801,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463482099,48.49,67086.46,18.5,0.4412,0.00016,20.16247]
[1780463482145,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463482212,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463482241,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463482442,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463482702,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463483107,48.49,67078.65,18.5,0.43995,0.00016,20.15061]
[1780463483139,48.48,67073.52,18.5,0.43912,0.00016,20.1426]
[1780463483877,48.48,67073.52,18.5,0.43912,0.00016,20.1426]
[1780463484154,48.48,67081.94,18.5,0.44046,0.00016,20.15549]
[1780463485893,48.48,67085.61,18.5,0.44104,0.00016,20.16105]
[1780463485941,48.48,67085.61,18.5,0.44104,0.00016,20.16105]
[1780463486180,48.48,67085.61,18.5,0.44104,0.00016,20.16105]
[1780463488463,48.46,67085.5,18.5,0.44101,0.00016,20.16074]
[1780463489030,48.46,67085.5,18.5,0.44101,0.00016,20.16074]
[1780463489358,48.46,67084.12,18.5,0.44079,0.00016,20.15865]
[1780463489808,48.46,67084.12,18.5,0.44079,0.00016,20.15865]
[1780463490837,48.46,67082.43,18.5,0.44052,0.00016,20.15608]
[1780463491053,48.46,67090.31,18.5,0.44176,0.00016,20.16454]
[1780463491620,48.46,67090.31,18.5,0.44176,0.00016,20.16454]
[1780463492152,48.46,67090.31,18.5,0.44176,0.00016,20.16454]
[1780463492045,48.46,67082.95,18.5,0.44058,0.00016,20.15345]
[1780463492248,48.46,67082.95,18.5,0.44058,0.00016,20.15345]
[1780463493094,48.46,67082.95,18.5,0.44058,0.00016,20.15345]
[1780463493218,48.46,67075.14,18.5,0.43934,0.00016,20.14148]
[1780463493863,48.46,67075.14,18.5,0.43934,0.00016,20.14148]
[1780463493935,48.46,67075.14,18.5,0.43934,0.00016,20.14148]
[1780463493943,48.46,67075.14,18.5,0.43934,0.00016,20.14148]
[1780463494006,48.46,67075.14,18.5,0.43934,0.00016,20.14148]
[1780463494209,48.46,67069.23,18.5,0.43839,0.00016,20.1323]
[1780463494832,48.46,67080.08,18.5,0.44012,0.00016,20.14905]
[1780463495939,48.46,67080.08,18.5,0.44012,0.00016,20.14905]
[1780463495986,48.46,67080.08,18.5,0.44012,0.00016,20.14905]
[1780463498179,48.46,67085.17,18.5,0.44093,0.00016,20.15676]
[1780463498441,48.46,67085.17,18.5,0.44093,0.00016,20.15676]
[1780463498873,48.46,67085.17,18.5,0.44093,0.00016,20.15676]
[1780463500020,48.46,67085.99,18.5,0.44106,0.00016,20.15799]
[1780463500353,48.46,67088.46,18.5,0.44145,0.00016,20.1617]
[1780463500522,48.46,67088.46,18.5,0.44145,0.00016,20.1617]
[1780463500910,48.46,67088.46,18.5,0.44145,0.00016,20.1617]
[1780463501242,48.45,67104.31,18.5,0.44398,0.00016,20.18506]
[1780463501347,48.45,67104.31,18.5,0.44398,0.00016,20.18506]
[1780463501517,48.45,67104.31,18.5,0.44398,0.00016,20.18506]
[1780463501723,48.45,67104.31,18.5,0.44398,0.00016,20.18506]
[1780463501873,48.45,67104.31,18.5,0.44398,0.00016,20.18506]
[1780463502368,48.45,67108.32,18.5,0.44462,0.00016,20.19084]
[1780463503179,48.45,67108.32,18.5,0.44462,0.00016,20.19084]
[1780463503232,48.45,67113.79,18.5,0.44549,0.00016,20.19861]
[1780463503466,48.45,67113.79,18.5,0.44549,0.00016,20.19861]
[1780463505546,48.45,67116.05,18.5,0.44584,0.00016,20.20179]
[1780463506170,48.45,67116.05,18.5,0.44584,0.00016,20.20179]
[1780463509206,48.44,67109.07,18.5,0.44472,0.00016,20.19175]
[1780463510947,48.44,67115.82,18.5,0.44579,0.00016,20.20135]
[1780463513375,48.41,67117.71,18.5,0.44606,0.00016,20.20381]
[1780463513709,48.41,67117.71,18.5,0.44606,0.00016,20.20381]
[1780463515561,48.37,67113.53,18.5,0.44533,0.00016,20.19747]
[1780463515606,48.37,67113.53,18.5,0.44533,0.00016,20.19747]
[1780463516055,48.37,67113.53,18.5,0.44533,0.00016,20.19747]
[1780463516097,48.37,67106.47,18.5,0.4442,0.00016,20.18732]
[1780463517261,48.37,67106.47,18.5,0.4442,0.00016,20.18732]
[1780463518106,48.35,67105.86,18.5,0.44408,0.00016,20.18624]
[1780463520593,48.35,67114.27,18.5,0.44542,0.00016,20.19827]
[1780463524043,48.34,67109.04,18.5,0.44457,0.00016,20.19071]
[1780463527831,48.33,67105.77,18.5,0.44404,0.00016,20.18593]
[1780463530325,48.33,67104.8,18.5,0.44388,0.00016,20.18447]
[1780463532589,48.33,67112.31,18.5,0.44507,0.00016,20.19527]
[1780463538161,48.32,67109.27,18.5,0.44458,0.00016,20.19083]
[1780463538554,48.32,67108.07,18.5,0.44438,0.00016,20.18906]
[1780463539989,48.32,67103.94,18.5,0.44372,0.00016,20.18307]
[1780463540034,48.32,67103.94,18.5,0.44372,0.00016,20.18307]
[1780463540044,48.32,67103.94,18.5,0.44372,0.00016,20.18307]
[1780463540121,48.32,67103.94,18.5,0.44372,0.00016,20.18307]
[1780463541163,48.31,67092.34,18.5,0.44186,0.00016,20.16591]
[1780463541745,48.31,67092.34,18.5,0.44186,0.00016,20.16591]
[1780463542170,48.31,67099.95,18.5,0.44307,0.00016,20.17718]
[1780463543012,48.31,67099.95,18.5,0.44307,0.00016,20.17718]
[1780463544065,48.31,67102.49,18.5,0.44348,0.00016,20.1809]
[1780463544939,48.31,67102.66,18.5,0.4435,0.00016,20.18112]
[1780463547721,48.3,67102.37,18.5,0.44345,0.00016,20.18065]
[1780463547723,48.3,67102.37,18.5,0.44345,0.00016,20.18065]
[1780463548212,48.3,67097.44,18.5,0.44266,0.00016,20.17338]
[1780463549893,48.3,67093.58,18.5,0.44204,0.00016,20.16764]
[1780463549944,48.3,67093.58,18.5,0.44204,0.00016,20.16764]
[1780463550209,48.3,67093.58,18.5,0.44204,0.00016,20.16764]
[1780463550226,48.3,67103.69,18.5,0.44366,0.00016,20.18256]
[1780463550856,48.3,67103.69,18.5,0.44366,0.00016,20.18256]
[1780463551233,48.3,67112.07,18.5,0.44498,0.00016,20.19126]
[1780463552365,48.3,67112.0,18.5,0.44497,0.00016,20.19114]
[1780463553866,48.3,67111.14,18.5,0.44483,0.00016,20.18989]
[1780463554696,48.3,67107.49,18.5,0.44425,0.00016,20.18463]
[1780463555261,48.29,67102.49,18.5,0.44344,0.00016,20.17733]
[1780463555999,48.29,67102.49,18.5,0.44344,0.00016,20.17733]
[1780463556645,48.29,67099.25,18.5,0.44292,0.00016,20.17254]
[1780463557275,48.29,67094.34,18.5,0.44213,0.00016,20.16525]
[1780463558055,48.29,67094.34,18.5,0.44213,0.00016,20.16525]
[1780463558261,48.29,67094.34,18.5,0.44213,0.00016,20.16525]
[1780463558295,48.29,67106.03,18.5,0.44401,0.00016,20.18245]
[1780463558568,48.29,67106.03,18.5,0.44401,0.00016,20.18245]
[1780463558873,48.29,67106.03,18.5,0.44401,0.00016,20.18245]
[1780463559010,48.29,67106.03,18.5,0.44401,0.00016,20.18245]
[1780463559298,48.29,67110.91,18.5,0.44478,0.00016,20.18948]
[1780463560332,48.29,67110.91,18.5,0.44478,0.00016,20.18948]
[1780463560357,48.29,67110.9,18.5,0.44478,0.00016,20.18947]
[1780463560504,48.29,67110.9,18.5,0.44478,0.00016,20.18947]
[1780463560746,48.29,67110.9,18.5,0.44478,0.00016,20.18947]
[1780463561342,48.28,67107.45,18.5,0.44422,0.00016,20.18445]
[1780463561372,48.28,67107.45,18.5,0.44422,0.00016,20.18445]
[1780463561935,48.28,67107.45,18.5,0.44422,0.00016,20.18445]
[1780463563886,48.28,67105.55,18.5,0.44392,0.00016,20.18168]
[1780463567749,48.28,67104.01,18.5,0.44366,0.00016,20.17938]
[1780463567874,48.28,67104.01,18.5,0.44366,0.00016,20.17938]
[1780463568821,48.28,67102.13,18.5,0.44336,0.00016,20.17662]
[1780463569672,48.28,67100.24,18.5,0.44306,0.00016,20.17383]
[1780463570928,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463570989,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463571065,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463571184,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463571266,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463571310,48.27,67098.39,18.5,0.44276,0.00016,20.17109]
[1780463571260,48.27,67091.02,18.5,0.44158,0.00016,20.16009]
[1780463571774,48.27,67091.02,18.5,0.44158,0.00016,20.16009]
[1780463571890,48.27,67091.02,18.5,0.44158,0.00016,20.16009]
[1780463572147,48.27,67110.79,18.5,0.44474,0.00016,20.18915]
[1780463572570,48.27,67125.46,18.5,0.44709,0.00016,20.20989]
[1780463573354,48.27,67125.46,18.5,0.44709,0.00016,20.20989]
[1780463573452,48.27,67125.46,18.5,0.44709,0.00016,20.20989]
[1780463573549,48.27,67125.46,18.5,0.44709,0.00016,20.20989]
[1780463573604,48.27,67125.7,18.5,0.44713,0.00016,20.21021]
[1780463574630,48.27,67125.7,18.5,0.44713,0.00016,20.21021]
[1780463578441,48.26,67126.97,18.5,0.44732,0.00016,20.21189]
[1780463579352,48.26,67134.05,18.5,0.44845,0.00016,20.22158]
[1780463579699,48.26,67134.05,18.5,0.44845,0.00016,20.22158]
[1780463580252,48.26,67134.05,18.5,0.44845,0.00016,20.22158]
[1780463580293,48.26,67134.05,20.5,0.44845,0.00016,20.22158]
[1780463580297,48.26,67134.05,20.5,0.44845,0.00016,20.22158]
[1780463580301,48.26,67134.05,20.5,0.44845,0.00016,20.22158]
[1780463580317,48.26,67134.05,20.5,0.44845,0.00016,20.22158]
[1780463580437,48.26,67137.52,20.5,0.449,0.00016,20.22629]
[1780463580596,48.26,67137.52,20.5,0.449,0.00016,20.22629]
[1780463580760,48.26,67137.52,20.5,0.449,0.00016,20.22629]
[1780463580988,48.26,67137.52,20.5,0.449,0.00016,20.22629]
[1780463581195,48.25,67142.42,20.5,0.44979,0.00016,20.23286]
[1780463581382,48.25,67142.42,20.5,0.44979,0.00016,20.23286]
[1780463581615,48.25,67151.16,20.5,0.45119,0.00016,20.24442]
[1780463583332,48.25,67151.16,20.5,0.45119,0.00016,20.24442]
[1780463583564,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463583819,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463583866,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463584109,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463584193,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463584234,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463584291,48.26,67153.86,20.5,0.45162,0.00016,20.24794]
[1780463584289,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584417,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584714,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584769,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584850,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584931,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584968,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463584985,48.26,67151.67,20.5,0.45127,0.00016,20.24509]
[1780463585188,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585424,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585447,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585453,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585593,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585774,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463585889,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463586157,48.24,67117.89,20.5,0.44583,0.00016,20.19894]
[1780463586353,48.26,67100.38,20.5,0.44305,0.00016,20.17381]
[1780463586803,48.26,67100.38,20.5,0.44305,0.00016,20.17381]
[1780463586856,48.26,67100.38,20.5,0.44305,0.00016,20.17381]
[1780463587164,48.26,67100.38,20.5,0.44305,0.00016,20.17381]
[1780463587171,48.26,67100.38,20.5,0.44305,0.00016,20.17381]
[1780463587273,48.26,67096.05,20.5,0.44236,0.00016,20.16743]
[1780463587426,48.26,67096.05,20.5,0.44236,0.00016,20.16743]
[1780463587613,48.26,67101.14,20.5,0.44317,0.00016,20.17496]
[1780463589270,48.26,67101.14,20.5,0.44317,0.00016,20.17496]
[1780463589372,48.26,67101.14,20.5,0.44317,0.00016,20.17496]
[1780463589421,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463589482,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463589514,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463589537,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463589787,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463590045,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463590086,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463590223,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463590233,48.26,67104.37,20.5,0.44369,0.00016,20.17969]
[1780463590291,48.26,67115.05,20.5,0.4454,0.00016,20.1951]
[1780463591360,48.26,67122.15,20.5,0.44654,0.00016,20.20514]
[1780463591919,48.26,67122.15,20.5,0.44654,0.00016,20.20514]
[1780463592179,48.26,67122.15,20.5,0.44654,0.00016,20.20514]
[1780463592224,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463592574,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463592870,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463592893,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463593094,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463593182,48.26,67128.31,20.5,0.44753,0.00016,20.21371]
[1780463594430,48.26,67129.15,20.5,0.44766,0.00016,20.21486]
[1780463596345,48.26,67127.06,20.5,0.44733,0.00016,20.21197]
[1780463598384,48.25,67122.74,20.5,0.44663,0.00016,20.20593]
[1780463598427,48.25,67120.71,20.5,0.44631,0.00016,20.20308]
[1780463598723,48.25,67120.71,20.5,0.44631,0.00016,20.20308]
[1780463598726,48.25,67120.71,20.5,0.44631,0.00016,20.20308]
[1780463598778,48.25,67120.71,20.5,0.44631,0.00016,20.20308]
[1780463598886,48.25,67120.71,20.5,0.44631,0.00016,20.20308]
[1780463599539,48.26,67122.04,20.5,0.44652,0.00016,20.20497]
[1780463600153,48.26,67122.04,20.5,0.44652,0.00016,20.20497]
[1780463600546,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600546,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600619,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600721,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600807,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600814,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463600891,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463601042,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463601071,48.26,67122.91,20.5,0.44666,0.00016,20.20618]
[1780463601208,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601542,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601744,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601750,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601784,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601885,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463601898,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463602050,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463602282,48.26,67131.29,20.5,0.448,0.00016,20.21779]
[1780463602356,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602465,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602594,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602597,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602603,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602678,48.26,67151.11,20.5,0.45118,0.00016,20.24436]
[1780463602780,48.26,67142.17,20.5,0.44975,0.00016,20.23254]
[1780463603633,48.26,67142.17,20.5,0.44975,0.00016,20.23254]
[1780463603670,48.25,67141.22,20.5,0.44959,0.00016,20.23125]
[1780463606323,48.25,67144.2,20.5,0.45007,0.00016,20.23522]
[1780463611734,48.25,67138.94,20.5,0.44922,0.00016,20.22811]
[1780463612738,48.24,67145.39,20.5,0.45024,0.00016,20.23334]
[1780463613406,48.24,67145.39,20.5,0.45024,0.00016,20.23334]
[1780463613410,48.24,67145.39,20.5,0.45024,0.00016,20.23334]
[1780463614181,48.24,67147.21,20.5,0.45053,0.00016,20.23574]
[1780463614751,48.24,67152.97,20.5,0.45146,0.00016,20.2433]
[1780463615900,48.24,67152.97,20.5,0.45146,0.00016,20.2433]
[1780463621040,48.24,67154.44,20.5,0.45169,0.00016,20.24521]
[1780463622808,48.24,67159.57,20.5,0.45251,0.00016,20.25182]
[1780463623643,48.24,67159.57,20.5,0.45251,0.00016,20.25182]
[1780463623726,48.24,67159.57,20.5,0.45251,0.00016,20.25182]
[1780463623799,48.24,67159.57,20.5,0.45251,0.00016,20.25182]
[1780463624328,48.24,67159.57,20.5,0.45251,0.00016,20.25182]
[1780463626387,48.24,67161.73,20.5,0.45286,0.00016,20.25458]
[1780463626658,48.24,67162.49,20.5,0.45298,0.00016,20.25554]
[1780463627803,48.24,67159.95,20.5,0.45257,0.00016,20.2523]
[1780463627810,48.24,67159.95,20.5,0.45257,0.00016,20.2523]
[1780463628043,48.24,67153.29,20.5,0.4515,0.00016,20.24367]
[1780463628635,48.24,67153.29,20.5,0.4515,0.00016,20.24367]
[1780463629403,48.24,67153.29,20.5,0.4515,0.00016,20.24367]
[1780463629404,48.24,67153.29,20.5,0.4515,0.00016,20.24367]
[1780463628860,48.24,67148.68,20.5,0.45076,0.00016,20.23763]
[1780463631120,48.24,67146.65,20.5,0.45043,0.00016,20.23494]
[1780463632968,48.23,67140.64,20.5,0.44946,0.00016,20.2269]
[1780463633049,48.23,67140.64,20.5,0.44946,0.00016,20.2269]
[1780463633141,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463633474,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463633807,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463633873,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463633937,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463633949,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634123,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634146,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634173,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634194,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634233,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634236,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634353,48.23,67135.26,20.5,0.4486,0.00016,20.21961]
[1780463634394,48.23,67127.17,20.5,0.4473,0.00016,20.20849]
[1780463634561,48.23,67127.17,20.5,0.4473,0.00016,20.20849]
[1780463634959,48.23,67127.17,20.5,0.4473,0.00016,20.20849]
[1780463635007,48.23,67127.17,20.5,0.4473,0.00016,20.20849]
[1780463635176,48.23,67127.17,20.5,0.4473,0.00016,20.20849]
[1780463635359,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463635511,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463635748,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463635795,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463635827,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463636064,48.23,67109.06,20.5,0.44439,0.00016,20.18284]
[1780463636131,48.23,67100.97,20.5,0.4431,0.00016,20.17104]
[1780463636567,48.23,67100.97,20.5,0.4431,0.00016,20.17104]
[1780463636767,48.23,67100.97,20.5,0.4431,0.00016,20.17104]
[1780463636930,48.23,67096.19,20.5,0.44233,0.00016,20.16398]
[1780463638028,48.23,67096.19,20.5,0.44233,0.00016,20.16398]
[1780463638398,48.23,67096.19,20.5,0.44233,0.00016,20.16398]
[1780463638415,48.23,67096.19,20.5,0.44233,0.00016,20.16398]
[1780463638459,48.23,67095.19,20.5,0.44218,0.00016,20.1625]
[1780463639949,48.24,67087.51,20.5,0.44095,0.00016,20.15098]
[1780463641100,48.24,67087.51,20.5,0.44095,0.00016,20.15098]
[1780463641975,48.24,67086.21,20.5,0.44074,0.00016,20.14901]
[1780463642027,48.24,67086.21,20.5,0.44074,0.00016,20.14901]
[1780463642108,48.24,67078.75,20.5,0.43955,0.00016,20.1376]
[1780463642666,48.24,67078.75,20.5,0.43955,0.00016,20.1376]
[1780463644219,48.24,67077.09,20.5,0.43928,0.00016,20.13505]
[1780463644416,48.24,67077.09,20.5,0.43928,0.00016,20.13505]
[1780463644423,48.24,67077.09,20.5,0.43928,0.00016,20.13505]
[1780463644463,48.24,67077.12,20.5,0.43929,0.00016,20.1351]
[1780463644975,48.24,67077.12,20.5,0.43929,0.00016,20.1351]
[1780463645511,48.24,67076.27,20.5,0.43915,0.00016,20.13379]
[1780463646397,48.24,67076.27,20.5,0.43915,0.00016,20.13379]
[1780463646434,48.24,67076.27,20.5,0.43915,0.00016,20.13379]
[1780463647000,48.24,67088.79,20.5,0.44116,0.00016,20.15299]
[1780463648567,48.24,67091.73,20.5,0.44164,0.00016,20.15744]
[1780463650649,48.25,67092.5,20.5,0.44176,0.00016,20.15862]
[1780463651036,48.25,67086.61,20.5,0.44082,0.00016,20.14974]
[1780463652380,48.25,67086.61,20.5,0.44082,0.00016,20.14974]
[1780463652386,48.25,67086.61,20.5,0.44082,0.00016,20.14974]
[1780463652405,48.25,67082.04,20.5,0.44009,0.00016,20.14278]
[1780463652492,48.25,67082.04,20.5,0.44009,0.00016,20.14278]
[1780463653237,48.25,67082.04,20.5,0.44009,0.00016,20.14278]
[1780463654581,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463654607,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463655119,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463655186,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463655200,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463655259,48.25,67073.6,20.5,0.43874,0.00016,20.12976]
[1780463655352,48.25,67054.2,20.5,0.43564,0.00016,20.09891]
[1780463655713,48.25,67054.2,20.5,0.43564,0.00016,20.09891]
[1780463655876,48.25,67054.2,20.5,0.43564,0.00016,20.09891]
[1780463656421,48.25,67054.2,20.5,0.43564,0.00016,20.09891]
[1780463656445,48.25,67049.7,20.5,0.43492,0.00016,20.09159]
[1780463656450,48.25,67049.7,20.5,0.43492,0.00016,20.09159]
[1780463656825,48.25,67049.7,20.5,0.43492,0.00016,20.09159]
[1780463656831,48.25,67049.7,20.5,0.43492,0.00016,20.09159]
[1780463657387,48.25,67049.7,20.5,0.43492,0.00016,20.09159]
[1780463657421,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463657492,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463657522,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463658036,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463658079,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463658110,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463658238,48.25,67040.62,20.5,0.43347,0.00016,20.0766]
[1780463658291,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463658491,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463658923,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463659125,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463659242,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463659288,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463659289,48.25,67035.44,20.5,0.43265,0.00016,20.06795]
[1780463659501,48.25,67037.89,20.5,0.43304,0.00016,20.07207]
[1780463659509,48.25,67037.89,20.5,0.43304,0.00016,20.07207]
[1780463659518,48.25,67037.89,20.5,0.43304,0.00016,20.07207]
[1780463660874,48.25,67037.34,20.5,0.43295,0.00016,20.07115]
[1780463660924,48.25,67037.34,20.5,0.43295,0.00016,20.07115]
[1780463660965,48.25,67037.34,20.5,0.43295,0.00016,20.07115]
[1780463661117,48.26,67043.11,20.5,0.43388,0.00016,20.08078]
[1780463661545,48.26,67043.11,20.5,0.43388,0.00016,20.08078]
[1780463662407,48.26,67043.11,20.5,0.43388,0.00016,20.08078]
[1780463662455,48.26,67043.11,20.5,0.43388,0.00016,20.08078]
[1780463662372,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463662476,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463662525,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463662595,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463663000,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463663144,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463663324,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463663379,48.26,67049.94,20.5,0.43497,0.00016,20.09202]
[1780463663419,48.26,67072.91,20.5,0.43864,0.00016,20.12874]
[1780463663465,48.26,67072.91,20.5,0.43864,0.00016,20.12874]
[1780463663547,48.26,67072.91,20.5,0.43864,0.00016,20.12874]
[1780463663707,48.26,67072.91,20.5,0.43864,0.00016,20.12874]
[1780463663846,48.26,67072.91,20.5,0.43864,0.00016,20.12874]
[1780463664138,48.26,67079.78,20.5,0.43974,0.00016,20.13941]
[1780463664713,48.26,67079.78,20.5,0.43974,0.00016,20.13941]
[1780463664734,48.26,67079.78,20.5,0.43974,0.00016,20.13941]
[1780463665363,48.26,67079.97,20.5,0.43977,0.00016,20.13972]
[1780463666290,48.26,67079.97,20.5,0.43977,0.00016,20.13972]
[1780463666449,48.26,67079.97,20.5,0.43977,0.00016,20.13972]
[1780463666388,48.26,67078.33,20.5,0.43951,0.00016,20.13721]
[1780463666608,48.26,67078.33,20.5,0.43951,0.00016,20.13721]
[1780463667158,48.26,67072.35,20.5,0.43856,0.00016,20.12794]
[1780463667929,48.26,67072.35,20.5,0.43856,0.00016,20.12794]
[1780463667962,48.26,67072.35,20.5,0.43856,0.00016,20.12794]
[1780463668167,48.26,67065.73,20.5,0.4375,0.00016,20.11752]
[1780463668715,48.26,67065.73,20.5,0.4375,0.00016,20.11752]
[1780463669343,48.26,67065.73,20.5,0.4375,0.00016,20.11752]
[1780463669350,48.26,67065.73,20.5,0.4375,0.00016,20.11752]
[1780463669728,48.26,67061.83,20.5,0.43687,0.00016,20.11129]
[1780463669880,48.26,67061.83,20.5,0.43687,0.00016,20.11129]
[1780463669924,48.26,67061.83,20.5,0.43687,0.00016,20.11129]
[1780463670263,48.26,67061.83,20.5,0.43687,0.00016,20.11129]
[1780463670319,48.26,67061.83,20.5,0.43687,0.00016,20.11129]
[1780463672392,48.26,67057.55,20.5,0.43618,0.00016,20.10103]
[1780463672403,48.26,67057.55,20.5,0.43618,0.00016,20.10103]
[1780463673111,48.26,67055.07,20.5,0.43578,0.00016,20.09705]
[1780463673294,48.26,67055.07,20.5,0.43578,0.00016,20.09705]
[1780463673330,48.26,67055.07,20.5,0.43578,0.00016,20.09705]
[1780463673346,48.26,67055.07,20.5,0.43578,0.00016,20.09705]
[1780463674072,48.26,67051.66,20.5,0.43524,0.00016,20.09151]
[1780463674121,48.26,67051.66,20.5,0.43524,0.00016,20.09151]
[1780463674215,48.26,67041.82,20.5,0.43367,0.00016,20.07534]
[1780463675264,48.26,67041.82,20.5,0.43367,0.00016,20.07534]
[1780463675410,48.26,67041.82,20.5,0.43367,0.00016,20.07534]
[1780463675431,48.26,67041.82,20.5,0.43367,0.00016,20.07534]
[1780463675354,48.26,67048.03,20.5,0.43466,0.00016,20.08561]
[1780463676074,48.26,67048.03,20.5,0.43466,0.00016,20.08561]
[1780463676547,48.27,67050.31,20.5,0.43503,0.00016,20.08935]
[1780463677536,48.27,67050.19,20.5,0.43501,0.00016,20.08917]
[1780463677586,48.27,67050.19,20.5,0.43501,0.00016,20.08917]
[1780463678276,48.27,67050.19,20.5,0.43501,0.00016,20.08917]
[1780463678972,48.27,67050.21,20.5,0.43502,0.00016,20.08922]
[1780463684285,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463684946,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463684959,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463685005,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463685057,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463685242,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463685272,48.27,67049.77,20.5,0.43496,0.00016,20.08858]
[1780463685292,48.27,67055.7,20.5,0.43591,0.00016,20.09824]
[1780463686299,48.28,67060.68,20.5,0.4367,0.00016,20.10626]
[1780463686686,48.28,67060.68,20.5,0.4367,0.00016,20.10626]
[1780463687142,48.28,67060.68,20.5,0.4367,0.00016,20.10626]
[1780463687306,48.28,67063.02,20.5,0.43708,0.00016,20.11]
[1780463688873,48.28,67063.26,20.5,0.43712,0.00016,20.11041]
[1780463689328,48.28,67057.74,20.5,0.43624,0.00016,20.10159]
[1780463690894,48.28,67055.22,20.5,0.43584,0.00016,20.09755]
[1780463691126,48.28,67055.22,20.5,0.43584,0.00016,20.09755]
[1780463691214,48.28,67055.22,20.5,0.43584,0.00016,20.09755]
[1780463691225,48.28,67055.22,20.5,0.43584,0.00016,20.09755]
[1780463691341,48.28,67055.22,20.5,0.43584,0.00016,20.09755]
[1780463691341,48.28,67041.48,20.5,0.43365,0.00016,20.07505]
[1780463691917,48.28,67041.48,20.5,0.43365,0.00016,20.07505]
[1780463692346,48.28,67041.48,20.5,0.43365,0.00016,20.07505]
[1780463692348,48.28,67033.6,20.5,0.43239,0.00016,20.06189]
[1780463693348,48.28,67033.6,20.5,0.43239,0.00016,20.06189]
[1780463694114,48.29,67031.03,20.5,0.43198,0.00016,20.05755]
[1780463694916,48.29,67034.96,20.5,0.43261,0.00016,20.06419]
[1780463697556,48.29,67035.57,20.5,0.43271,0.00016,20.06522]
[1780463698101,48.29,67035.57,20.5,0.43271,0.00016,20.06522]
[1780463699551,48.29,67035.71,20.5,0.43273,0.00016,20.06546]
[1780463699575,48.29,67035.71,20.5,0.43273,0.00016,20.06546]
[1780463699615,48.29,67035.71,20.5,0.43273,0.00016,20.06546]
[1780463699633,48.29,67035.71,20.5,0.43273,0.00016,20.06546]
[1780463700549,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463700891,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463700908,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463700967,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463701127,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463701425,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463701474,48.29,67034.53,20.5,0.43254,0.00016,20.06348]
[1780463701451,48.29,67050.57,20.5,0.4351,0.00016,20.09006]
[1780463701622,48.29,67050.57,20.5,0.4351,0.00016,20.09006]
[1780463701662,48.29,67050.57,20.5,0.4351,0.00016,20.09006]
[1780463701873,48.29,67050.57,20.5,0.4351,0.00016,20.09006]
[1780463702439,48.29,67057.97,20.5,0.43629,0.00016,20.10204]
[1780463703443,48.29,67057.97,20.5,0.43629,0.00016,20.10204]
[1780463703454,48.29,67057.97,20.5,0.43629,0.00016,20.10204]
[1780463703462,48.29,67064.19,20.5,0.43728,0.00016,20.11199]
[1780463703760,48.29,67064.19,20.5,0.43728,0.00016,20.11199]
[1780463704410,48.29,67064.19,20.5,0.43728,0.00016,20.11199]
[1780463704426,48.29,67064.19,20.5,0.43728,0.00016,20.11199]
[1780463704457,48.29,67072.49,20.5,0.43861,0.00016,20.12507]
[1780463704873,48.29,67072.49,20.5,0.43861,0.00016,20.12507]
[1780463705462,48.29,67061.19,20.5,0.4368,0.00016,20.10724]
[1780463707069,48.29,67062.73,20.5,0.43705,0.00016,20.1097]
[1780463707339,48.29,67062.73,20.5,0.43705,0.00016,20.1097]
[1780463707476,48.29,67060.3,20.5,0.43666,0.00016,20.10581]
[1780463709012,48.29,67060.95,20.5,0.43677,0.00016,20.10686]
[1780463710278,48.29,67065.54,20.5,0.4375,0.00016,20.11418]
[1780463710321,48.29,67065.54,20.5,0.4375,0.00016,20.11418]
[1780463710748,48.29,67068.55,20.5,0.43798,0.00016,20.11893]
[1780463711289,48.29,67068.55,20.5,0.43798,0.00016,20.11893]
[1780463711504,48.29,67071.39,20.5,0.43844,0.00016,20.12339]
[1780463712929,48.29,67072.22,20.5,0.43857,0.00016,20.1247]
[1780463712934,48.29,67072.22,20.5,0.43857,0.00016,20.1247]
[1780463713518,48.29,67073.39,20.5,0.43876,0.00016,20.12655]
[1780463714497,48.29,67073.39,20.5,0.43876,0.00016,20.12655]
[1780463714522,48.29,67073.39,20.5,0.43876,0.00016,20.12655]
[1780463715082,48.29,67073.39,20.5,0.43876,0.00016,20.12655]
[1780463716498,48.29,67071.87,20.5,0.43852,0.00016,20.1242]
[1780463715535,48.3,67077.63,20.5,0.43945,0.00016,20.13317]
[1780463718263,48.3,67079.39,20.5,0.43973,0.00016,20.1359]
[1780463719453,48.3,67080.76,20.5,0.43995,0.00016,20.13802]
[1780463719505,48.3,67080.76,20.5,0.43995,0.00016,20.13802]
[1780463720469,48.3,67079.39,20.5,0.43973,0.00016,20.13593]
[1780463720530,48.3,67079.39,20.5,0.43973,0.00016,20.13593]
[1780463720586,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463720622,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463720774,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463720931,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463721246,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463721429,48.3,67079.9,20.5,0.43982,0.00016,20.13674]
[1780463722302,48.3,67083.67,20.5,0.44042,0.00016,20.14252]
[1780463723181,48.31,67082.55,20.5,0.44025,0.00016,20.14084]
[1780463723188,48.31,67082.55,20.5,0.44025,0.00016,20.14084]
[1780463723261,48.31,67082.55,20.5,0.44025,0.00016,20.14084]
[1780463723902,48.31,67081.85,20.5,0.44014,0.00016,20.13977]
[1780463724053,48.31,67081.85,20.5,0.44014,0.00016,20.13977]
[1780463724082,48.31,67081.85,20.5,0.44014,0.00016,20.13977]
[1780463724133,48.31,67081.85,20.5,0.44014,0.00016,20.13977]
[1780463724544,48.31,67081.85,20.5,0.44014,0.00016,20.13977]
[1780463724747,48.31,67080.45,20.5,0.43991,0.00016,20.13764]
[1780463725176,48.31,67080.45,20.5,0.43991,0.00016,20.13764]
[1780463725202,48.31,67080.45,20.5,0.43991,0.00016,20.13764]
[1780463725301,48.31,67080.43,20.5,0.43991,0.00016,20.13763]
[1780463727433,48.31,67077.59,20.5,0.43946,0.00016,20.13327]
[1780463727666,48.31,67075.85,20.5,0.43919,0.00016,20.1306]
[1780463728587,48.31,67076.88,20.5,0.43935,0.00016,20.13219]
[1780463728665,48.31,67076.88,20.5,0.43935,0.00016,20.13219]
[1780463732361,48.32,67081.17,20.5,0.44004,0.00016,20.13883]
[1780463732529,48.32,67081.17,20.5,0.44004,0.00016,20.13883]
[1780463733122,48.32,67085.8,20.5,0.44077,0.00016,20.14251]
[1780463733492,48.32,67080.17,20.5,0.43987,0.00016,20.13392]
[1780463733677,48.32,67080.17,20.5,0.43987,0.00016,20.13392]
[1780463734084,48.32,67068.3,20.5,0.43798,0.00016,20.11548]
[1780463735688,48.32,67064.27,20.5,0.43733,0.00016,20.10914]
[1780463738874,48.32,67067.55,20.5,0.43787,0.00016,20.11439]
[1780463738927,48.32,67067.55,20.5,0.43787,0.00016,20.11439]
[1780463739243,48.32,67067.55,20.5,0.43787,0.00016,20.11439]
[1780463739374,48.32,67067.55,20.5,0.43787,0.00016,20.11439]
[1780463739430,48.32,67066.2,20.5,0.43765,0.00016,20.11226]
[1780463739959,48.32,67066.2,20.5,0.43765,0.00016,20.11226]
[1780463740101,48.32,67066.2,20.5,0.43765,0.00016,20.11226]
[1780463740222,48.33,67053.89,20.5,0.43569,0.00016,20.09259]
[1780463740974,48.33,67053.89,20.5,0.43569,0.00016,20.09259]
[1780463740992,48.33,67045.8,20.5,0.4344,0.00016,20.07941]
[1780463742178,48.33,67045.8,20.5,0.4344,0.00016,20.07941]
[1780463742293,48.33,67045.8,20.5,0.4344,0.00016,20.07941]
[1780463742394,48.33,67053.4,20.5,0.43561,0.00016,20.09182]
[1780463742737,48.33,67062.93,20.5,0.43713,0.00016,20.10712]
[1780463744751,48.33,67056.78,20.5,0.43615,0.00016,20.09731]
[1780463747112,48.33,67055.09,20.5,0.43589,0.00016,20.0946]
[1780463747275,48.33,67055.23,20.5,0.43591,0.00016,20.09484]
[1780463747772,48.33,67047.7,20.5,0.43471,0.00016,20.0826]
[1780463750671,48.33,67047.04,20.5,0.43461,0.00016,20.08154]
[1780463750679,48.33,67047.04,20.5,0.43461,0.00016,20.08154]
[1780463750695,48.33,67047.04,20.5,0.43461,0.00016,20.08154]
[1780463750793,48.34,67050.15,20.5,0.43511,0.00016,20.08664]
[1780463751682,48.34,67050.15,20.5,0.43511,0.00016,20.08664]
[1780463751788,48.34,67050.15,20.5,0.43511,0.00016,20.08664]
[1780463751867,48.34,67064.37,20.5,0.43738,0.00016,20.10951]
[1780463752806,48.34,67071.72,20.5,0.43855,0.00016,20.12108]
[1780463753863,48.34,67071.72,20.5,0.43855,0.00016,20.12108]
[1780463753869,48.34,67071.72,20.5,0.43855,0.00016,20.12108]
[1780463754816,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463754820,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463754987,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463755066,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463755239,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463755488,48.34,67072.64,20.5,0.4387,0.00016,20.12252]
[1780463755496,48.34,67076.19,20.5,0.43927,0.00016,20.12803]
[1780463755610,48.34,67076.19,20.5,0.43927,0.00016,20.12803]
[1780463755828,48.34,67084.37,20.5,0.44058,0.00016,20.14059]
[1780463757807,48.34,67087.17,20.5,0.44103,0.00016,20.14486]
[1780463758201,48.34,67087.17,20.5,0.44103,0.00016,20.14486]
[1780463758588,48.34,67090.46,20.5,0.44155,0.00016,20.14982]
[1780463758928,48.34,67090.46,20.5,0.44155,0.00016,20.14982]
[1780463759005,48.34,67099.32,20.5,0.44297,0.00016,20.163]
[1780463759863,48.34,67099.32,20.5,0.44297,0.00016,20.163]
[1780463760147,48.34,67099.32,20.5,0.44297,0.00016,20.163]
[1780463760218,48.34,67099.32,20.5,0.44297,0.00016,20.163]
[1780463760230,48.34,67099.32,20.5,0.44297,0.00016,20.163]
[1780463761514,48.34,67102.12,20.5,0.44342,0.00016,20.16711]
[1780463762503,48.34,67100.92,20.5,0.44323,0.00016,20.16536]
[1780463762565,48.34,67100.92,20.5,0.44323,0.00016,20.16536]
[1780463762587,48.34,67100.92,20.5,0.44323,0.00016,20.16536]
[1780463762607,48.34,67100.57,20.5,0.44317,0.00016,20.16485]
[1780463762647,48.34,67100.57,20.5,0.44317,0.00016,20.16485]
[1780463763063,48.34,67100.57,20.5,0.44317,0.00016,20.16485]
[1780463763492,48.34,67100.57,20.5,0.44317,0.00016,20.16485]
[1780463763555,48.34,67110.07,20.5,0.4447,0.00016,20.17866]
[1780463764565,48.34,67110.07,20.5,0.4447,0.00016,20.17866]
[1780463764589,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463764649,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463764653,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463764873,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463765372,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463765387,48.35,67117.51,20.5,0.44589,0.00016,20.18927]
[1780463766128,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463766995,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463767021,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463767172,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463767222,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463767358,48.35,67129.28,20.5,0.44777,0.00016,20.2057]
[1780463768321,48.35,67119.81,20.5,0.44626,0.00016,20.19257]
[1780463768783,48.35,67119.81,20.5,0.44626,0.00016,20.19257]
[1780463768788,48.35,67119.81,20.5,0.44626,0.00016,20.19257]
[1780463768834,48.35,67119.81,20.5,0.44626,0.00016,20.19257]
[1780463768874,48.35,67119.81,20.5,0.44626,0.00016,20.19257]
[1780463769823,48.35,67122.58,20.5,0.44671,0.00016,20.19647]
[1780463769961,48.35,67122.58,20.5,0.44671,0.00016,20.19647]
[1780463770506,48.35,67122.58,20.5,0.44671,0.00016,20.19647]
[1780463770574,48.35,67128.81,20.5,0.44771,0.00016,20.2051]
[1780463772184,48.35,67132.34,20.5,0.44827,0.00016,20.20993]
[1780463772306,48.35,67132.34,20.5,0.44827,0.00016,20.20993]
[1780463772435,48.35,67132.82,20.5,0.44835,0.00016,20.21061]
[1780463772976,48.35,67132.82,20.5,0.44835,0.00016,20.21061]
[1780463773077,48.35,67132.82,20.5,0.44835,0.00016,20.21061]
[1780463773104,48.35,67138.35,20.5,0.44924,0.00016,20.2181]
[1780463773754,48.35,67138.35,20.5,0.44924,0.00016,20.2181]
[1780463774485,48.35,67138.35,20.5,0.44924,0.00016,20.2181]
[1780463774582,48.35,67138.35,20.5,0.44924,0.00016,20.2181]
[1780463774587,48.35,67137.99,20.5,0.44918,0.00016,20.21762]
[1780463774860,48.35,67137.99,20.5,0.44918,0.00016,20.21762]
[1780463774870,48.35,67137.99,20.5,0.44918,0.00016,20.21762]
[1780463775362,48.35,67143.03,20.5,0.44999,0.00016,20.22436]
[1780463775977,48.35,67148.6,20.5,0.45088,0.00016,20.23172]
[1780463776684,48.35,67148.6,20.5,0.45088,0.00016,20.23172]
[1780463776722,48.35,67148.6,20.5,0.45088,0.00016,20.23172]
[1780463777221,48.35,67148.6,20.5,0.45088,0.00016,20.23172]
[1780463779091,48.35,67148.36,20.5,0.45084,0.00016,20.23141]
[1780463779096,48.35,67148.36,20.5,0.45084,0.00016,20.23141]
[1780463779158,48.35,67148.36,20.5,0.45084,0.00016,20.23141]
[1780463779292,48.35,67148.36,20.5,0.45084,0.00016,20.23141]
[1780463779370,48.35,67149.78,20.5,0.45107,0.00016,20.23327]
[1780463780069,48.35,67149.78,20.5,0.45107,0.00016,20.23327]
[1780463780200,48.35,67149.78,20.5,0.45107,0.00016,20.23327]
[1780463780288,48.35,67142.0,20.5,0.44982,0.00016,20.223]
[1780463780873,48.35,67142.0,20.5,0.44982,0.00016,20.223]
[1780463781015,48.35,67134.02,20.5,0.44854,0.00016,20.21224]
[1780463782726,48.35,67134.3,20.5,0.44858,0.00016,20.21261]
[1780463782733,48.35,67134.3,20.5,0.44858,0.00016,20.21261]
[1780463785017,48.35,67127.5,20.5,0.4475,0.00016,20.2033]
[1780463786015,48.36,67124.09,20.5,0.44695,0.00016,20.1986]
[1780463787973,48.35,67126.24,20.5,0.4473,0.00016,20.20157]
[1780463789942,48.36,67123.32,20.5,0.44684,0.00016,20.19755]
[1780463790452,48.36,67123.32,20.5,0.44684,0.00016,20.19755]
[1780463790517,48.36,67123.32,20.5,0.44684,0.00016,20.19755]
[1780463790538,48.36,67123.32,20.5,0.44684,0.00016,20.19755]
[1780463790575,48.36,67123.32,20.5,0.44684,0.00016,20.19755]
[1780463790533,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790762,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790826,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790837,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790841,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790877,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463790931,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463791430,48.36,67129.35,20.5,0.4478,0.00016,20.20591]
[1780463791506,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463791794,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463791888,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792166,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792260,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792328,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792513,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792518,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792605,48.36,67138.18,20.5,0.44921,0.00016,20.21453]
[1780463792631,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463792791,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463792869,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463793060,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463793070,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463793073,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463793268,48.36,67134.25,20.5,0.44858,0.00016,20.20923]
[1780463793369,48.36,67141.11,20.5,0.44968,0.00016,20.21847]
[1780463794107,48.36,67147.2,20.5,0.45065,0.00016,20.22656]
[1780463795303,48.36,67147.2,20.5,0.45065,0.00016,20.22656]
[1780463795673,48.36,67150.92,20.5,0.45125,0.00016,20.23143]
[1780463796400,48.36,67175.62,20.5,0.45521,0.00016,20.26266]
[1780463797183,48.36,67175.62,20.5,0.45521,0.00016,20.26266]
[1780463798189,48.36,67175.49,20.5,0.45519,0.00016,20.2625]
[1780463798419,48.36,67175.49,20.5,0.45519,0.00016,20.2625]
[1780463798608,48.36,67175.49,20.5,0.45519,0.00016,20.2625]
[1780463798573,48.36,67170.88,20.5,0.45445,0.00016,20.25681]
[1780463799438,48.36,67170.88,20.5,0.45445,0.00016,20.25681]
[1780463799451,48.36,67170.88,20.5,0.45445,0.00016,20.25681]
[1780463799507,48.36,67170.88,20.5,0.45445,0.00016,20.25681]
[1780463799615,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463799755,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463799844,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463799908,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800000,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800015,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800043,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800294,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800487,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800498,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800500,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800602,48.36,67155.88,20.5,0.45204,0.00016,20.23784]
[1780463800565,48.35,67145.48,20.5,0.45036,0.00016,20.22419]
[1780463800913,48.35,67145.48,20.5,0.45036,0.00016,20.22419]
[1780463801030,48.35,67145.48,20.5,0.45036,0.00016,20.22419]
[1780463801195,48.35,67145.48,20.5,0.45036,0.00016,20.22419]
[1780463801400,48.35,67138.3,20.5,0.44921,0.00016,20.21461]
[1780463802015,48.35,67138.3,20.5,0.44921,0.00016,20.21461]
[1780463802260,48.35,67138.3,20.5,0.44921,0.00016,20.21461]
[1780463802948,48.35,67134.59,20.5,0.44862,0.00016,20.20958]
[1780463804151,48.35,67135.79,20.5,0.44881,0.00016,20.2112]
[1780463804297,48.35,67135.79,20.5,0.44881,0.00016,20.2112]
[1780463804601,48.35,67135.79,20.5,0.44881,0.00016,20.2112]
[1780463804914,48.35,67137.0,20.5,0.449,0.00016,20.21283]
[1780463804926,48.35,67137.0,20.5,0.449,0.00016,20.21283]
[1780463805206,48.35,67137.0,20.5,0.449,0.00016,20.21283]
[1780463805338,48.35,67137.0,20.5,0.449,0.00016,20.21283]
[1780463805366,48.35,67137.0,20.5,0.449,0.00016,20.21283]
[1780463805450,48.35,67139.3,20.5,0.44937,0.00016,20.21592]
[1780463806060,48.35,67139.3,20.5,0.44937,0.00016,20.21592]
[1780463806244,48.35,67139.3,20.5,0.44937,0.00016,20.21592]
[1780463806250,48.35,67139.3,20.5,0.44937,0.00016,20.21592]
[1780463806269,48.35,67139.3,20.5,0.44937,0.00016,20.21592]
[1780463806364,48.35,67140.4,20.5,0.44955,0.00016,20.2174]
[1780463807270,48.35,67140.4,20.5,0.44955,0.00016,20.2174]
[1780463807874,48.35,67138.25,20.5,0.4492,0.00016,20.21451]
[1780463808126,48.35,67138.25,20.5,0.4492,0.00016,20.21451]
[1780463808550,48.35,67138.25,20.5,0.4492,0.00016,20.21451]
[1780463808604,48.34,67136.59,20.5,0.44893,0.00016,20.21225]
[1780463808956,48.34,67136.59,20.5,0.44893,0.00016,20.21225]
[1780463809848,48.34,67139.55,20.5,0.4494,0.00016,20.21624]
[1780463810064,48.34,67139.55,20.5,0.4494,0.00016,20.21624]
[1780463811241,48.34,67133.34,20.5,0.44841,0.00016,20.20784]
[1780463812257,48.34,67133.34,20.5,0.44841,0.00016,20.20784]
[1780463812262,48.34,67132.92,20.5,0.44834,0.00016,20.20726]
[1780463814328,48.34,67135.34,20.5,0.44873,0.00016,20.21056]
[1780463814404,48.34,67135.76,20.5,0.4488,0.00016,20.21112]
[1780463815977,48.34,67134.89,20.5,0.44866,0.00016,20.20994]
[1780463815984,48.34,67134.89,20.5,0.44866,0.00016,20.20994]
[1780463816177,48.34,67134.89,20.5,0.44866,0.00016,20.20994]
[1780463816638,48.34,67134.89,20.5,0.44866,0.00016,20.20994]
[1780463817335,48.34,67143.27,20.5,0.45,0.00016,20.2212]
[1780463818290,48.34,67150.1,20.5,0.45109,0.00016,20.23021]
[1780463819537,48.34,67150.1,20.5,0.45109,0.00016,20.23021]
[1780463819544,48.34,67150.1,20.5,0.45109,0.00016,20.23021]
[1780463819651,48.34,67150.1,20.5,0.45109,0.00016,20.23021]
[1780463819974,48.34,67148.38,20.5,0.45082,0.00016,20.22796]
[1780463819986,48.34,67148.38,20.5,0.45082,0.00016,20.22796]
[1780463820382,48.34,67148.38,20.5,0.45082,0.00016,20.22796]
[1780463820570,48.34,67148.38,20.5,0.45082,0.00016,20.22796]
[1780463820604,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463820875,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463820920,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463821171,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463821215,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463821489,48.34,67138.43,20.5,0.44922,0.00016,20.21473]
[1780463821499,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463821687,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463821742,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463821856,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463821872,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822059,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822211,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822228,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822292,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822424,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822636,48.34,67113.96,20.5,0.4453,0.00016,20.18081]
[1780463822472,48.34,67103.25,20.5,0.44359,0.00016,20.16539]
[1780463822961,48.34,67103.25,20.5,0.44359,0.00016,20.16539]
[1780463823051,48.34,67103.25,20.5,0.44359,0.00016,20.16539]
[1780463823324,48.34,67103.25,20.5,0.44359,0.00016,20.16539]
[1780463823336,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463823709,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463823999,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824000,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824085,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824106,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824213,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824390,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824458,48.35,67090.02,20.5,0.44148,0.00016,20.14581]
[1780463824478,48.35,67083.17,20.5,0.44038,0.00016,20.13545]
[1780463825194,48.35,67083.17,20.5,0.44038,0.00016,20.13545]
[1780463825592,48.35,67084.53,20.5,0.4406,0.00016,20.13755]
[1780463826863,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827022,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827130,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827256,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827330,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827352,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827353,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827625,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827645,48.35,67086.95,20.5,0.44099,0.00016,20.14123]
[1780463827511,48.35,67079.14,20.5,0.43974,0.00016,20.12932]
[1780463828426,48.35,67079.14,20.5,0.43974,0.00016,20.12932]
[1780463828584,48.35,67079.14,20.5,0.43974,0.00016,20.12932]
[1780463828647,48.35,67079.14,20.5,0.43974,0.00016,20.12932]
[1780463828470,48.35,67068.22,20.5,0.438,0.00016,20.11236]
[1780463828878,48.35,67068.22,20.5,0.438,0.00016,20.11236]
[1780463829161,48.35,67068.22,20.5,0.438,0.00016,20.11236]
[1780463829370,48.35,67063.24,20.5,0.43721,0.00016,20.10453]
[1780463830048,48.35,67063.24,20.5,0.43721,0.00016,20.10453]
[1780463830109,48.35,67063.24,20.5,0.43721,0.00016,20.10453]
[1780463830360,48.35,67063.24,20.5,0.43721,0.00016,20.10453]
[1780463830439,48.35,67063.24,20.5,0.43721,0.00016,20.10453]
[1780463830497,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463830731,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463830734,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463830797,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463830840,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463830894,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463831145,48.35,67067.58,20.5,0.4379,0.00016,20.1114]
[1780463831385,48.36,67081.05,20.5,0.44006,0.00016,20.13233]
[1780463833399,48.36,67080.88,20.5,0.44004,0.00016,20.1321]
[1780463834471,48.36,67080.88,20.5,0.44004,0.00016,20.1321]
[1780463834563,48.36,67080.88,20.5,0.44004,0.00016,20.1321]
[1780463834883,48.36,67081.36,20.5,0.44012,0.00016,20.13285]
[1780463835377,48.36,67081.36,20.5,0.44012,0.00016,20.13285]
[1780463835551,48.36,67081.36,20.5,0.44012,0.00016,20.13285]
[1780463835641,48.36,67074.7,20.5,0.43906,0.00016,20.12263]
[1780463836716,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837265,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837301,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837342,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837383,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837485,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837557,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837578,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837618,48.36,67070.95,20.5,0.43846,0.00016,20.11679]
[1780463837616,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838110,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838227,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838231,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838390,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838408,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838432,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838662,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838668,48.36,67066.38,20.5,0.43773,0.00016,20.10964]
[1780463838494,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463838709,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463838910,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463838918,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839003,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839031,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839135,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839232,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839404,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839412,48.37,67047.94,20.5,0.43479,0.00016,20.08004]
[1780463839667,48.37,67027.24,20.5,0.43149,0.00016,20.04554]
[1780463840154,48.37,67027.24,20.5,0.43149,0.00016,20.04554]
[1780463840313,48.37,67027.24,20.5,0.43149,0.00016,20.04554]
[1780463840517,48.37,67027.24,20.5,0.43149,0.00016,20.04554]
[1780463841011,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841043,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841067,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841119,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841261,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841450,48.37,67023.72,20.5,0.43093,0.00016,20.03953]
[1780463841456,48.37,67030.77,20.5,0.43206,0.00016,20.05153]
[1780463842098,48.37,67030.77,20.5,0.43206,0.00016,20.05153]
[1780463842827,48.37,67028.91,20.5,0.43176,0.00016,20.04838]
[1780463844578,48.37,67029.92,20.5,0.43192,0.00016,20.05009]
[1780463844868,48.37,67029.18,20.5,0.4318,0.00016,20.04884]
[1780463844935,48.37,67029.18,20.5,0.4318,0.00016,20.04884]
[1780463845487,48.37,67023.1,20.5,0.43084,0.00016,20.03848]
[1780463849504,48.37,67024.92,20.5,0.43113,0.00016,20.0416]
[1780463850154,48.37,67024.54,20.5,0.43107,0.00016,20.04096]
[1780463850182,48.37,67024.54,20.5,0.43107,0.00016,20.04096]
[1780463850287,48.37,67024.54,20.5,0.43107,0.00016,20.04096]
[1780463850312,48.37,67024.54,20.5,0.43107,0.00016,20.04096]
[1780463850354,48.37,67024.54,20.5,0.43107,0.00016,20.04096]
[1780463850523,48.37,67041.25,20.5,0.43373,0.00016,20.06909]
[1780463850879,48.37,67041.25,20.5,0.43373,0.00016,20.06909]
[1780463851552,48.37,67041.25,20.5,0.43373,0.00016,20.06909]
[1780463851672,48.37,67041.25,20.5,0.43373,0.00016,20.06909]
[1780463851590,48.37,67049.1,20.5,0.43497,0.00016,20.07858]
[1780463851873,48.37,67049.1,20.5,0.43497,0.00016,20.07858]
[1780463852608,48.37,67049.1,20.5,0.43497,0.00016,20.07858]
[1780463852621,48.37,67052.91,20.5,0.43557,0.00016,20.08477]
[1780463852807,48.37,67052.91,20.5,0.43557,0.00016,20.08477]
[1780463852854,48.37,67052.91,20.5,0.43557,0.00016,20.08477]
[1780463853802,48.37,67053.37,20.5,0.43565,0.00016,20.08552]
[1780463853959,48.37,67053.37,20.5,0.43565,0.00016,20.08552]
[1780463853970,48.37,67053.37,20.5,0.43565,0.00016,20.08552]
[1780463854550,48.37,67063.97,20.5,0.43734,0.00016,20.10249]
[1780463854807,48.37,67063.97,20.5,0.43734,0.00016,20.10249]
[1780463855544,48.37,67063.97,20.5,0.43734,0.00016,20.10249]
[1780463855645,48.37,67066.93,20.5,0.43781,0.00016,20.10717]
[1780463855779,48.37,67066.93,20.5,0.43781,0.00016,20.10717]
[1780463855830,48.37,67066.93,20.5,0.43781,0.00016,20.10717]
[1780463855834,48.37,67066.93,20.5,0.43781,0.00016,20.10717]
[1780463855942,48.37,67066.93,20.5,0.43781,0.00016,20.10717]
[1780463856565,48.37,67061.37,20.5,0.43693,0.00016,20.09836]
[1780463858487,48.37,67058.04,20.5,0.43639,0.00016,20.09302]
[1780463860119,48.37,67060.51,20.5,0.43679,0.00016,20.09697]
[1780463861146,48.37,67059.7,20.5,0.43666,0.00016,20.09567]
[1780463861407,48.37,67059.7,20.5,0.43666,0.00016,20.09567]
[1780463861600,48.37,67051.95,20.5,0.43542,0.00016,20.08321]
[1780463862607,48.37,67058.31,20.5,0.43644,0.00016,20.09348]
[1780463863900,48.37,67062.86,20.5,0.43716,0.00016,20.10074]
[1780463863917,48.37,67062.86,20.5,0.43716,0.00016,20.10074]
[1780463863995,48.37,67062.86,20.5,0.43716,0.00016,20.10074]
[1780463864156,48.37,67062.86,20.5,0.43716,0.00016,20.10074]
[1780463864621,48.37,67065.73,20.5,0.43762,0.00016,20.10529]
[1780463864912,48.37,67065.73,20.5,0.43762,0.00016,20.10529]
[1780463865337,48.37,67065.73,20.5,0.43762,0.00016,20.10529]
[1780463865426,48.37,67065.73,20.5,0.43762,0.00016,20.10529]
[1780463865431,48.37,67065.73,20.5,0.43762,0.00016,20.10529]
[1780463865628,48.37,67063.69,20.5,0.4373,0.00016,20.10206]
[1780463867204,48.37,67060.13,20.5,0.43673,0.00016,20.09642]
[1780463869401,48.37,67063.46,20.5,0.43727,0.00016,20.10174]
[1780463869656,48.37,67063.99,20.5,0.43735,0.00016,20.10258]
[1780463870913,48.37,67065.34,20.5,0.43757,0.00016,20.10472]
[1780463871188,48.37,67065.34,20.5,0.43757,0.00016,20.10472]
[1780463871670,48.38,67064.43,20.5,0.43742,0.00016,20.1033]
[1780463872201,48.38,67064.43,20.5,0.43742,0.00016,20.1033]
[1780463872538,48.38,67064.43,20.5,0.43742,0.00016,20.1033]
[1780463872550,48.38,67064.43,20.5,0.43742,0.00016,20.1033]
[1780463873896,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463873916,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463873956,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463873965,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463874291,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463874477,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463874526,48.38,67063.45,20.5,0.43727,0.00016,20.10176]
[1780463874693,48.38,67075.54,20.5,0.4392,0.00016,20.12072]
[1780463876251,48.38,67075.37,20.5,0.43918,0.00016,20.12047]
[1780463877194,48.38,67071.65,20.5,0.43859,0.00016,20.11471]
[1780463877480,48.38,67071.65,20.5,0.43859,0.00016,20.11471]
[1780463877642,48.38,67071.65,20.5,0.43859,0.00016,20.11471]
[1780463877991,48.38,67074.73,20.5,0.43908,0.00016,20.11951]
[1780463878099,48.38,67074.73,20.5,0.43908,0.00016,20.11951]
[1780463879356,48.38,67085.28,20.5,0.44077,0.00016,20.1357]
[1780463884292,48.39,67085.72,20.5,0.44084,0.00016,20.1364]
[1780463884448,48.39,67085.72,20.5,0.44084,0.00016,20.1364]
[1780463885189,48.39,67084.36,20.5,0.44063,0.00016,20.13435]
[1780463885265,48.39,67079.48,20.5,0.43985,0.00016,20.12691]
[1780463886703,48.39,67079.48,20.5,0.43985,0.00016,20.12691]
[1780463886730,48.39,67079.48,20.5,0.43985,0.00016,20.12691]
[1780463886819,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463886914,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463887069,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463887150,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463887550,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463887556,48.39,67079.99,20.5,0.43993,0.00016,20.1277]
[1780463887656,48.39,67078.29,20.5,0.43966,0.00016,20.12511]
[1780463887767,48.39,67078.29,20.5,0.43966,0.00016,20.12511]
[1780463887873,48.39,67078.29,20.5,0.43966,0.00016,20.12511]
[1780463888268,48.39,67078.29,20.5,0.43966,0.00016,20.12511]
[1780463888292,48.39,67060.52,20.5,0.43682,0.00016,20.09728]
[1780463889620,48.39,67048.37,20.5,0.43489,0.00016,20.07769]
[1780463889772,48.39,67048.37,20.5,0.43489,0.00016,20.07769]
[1780463890272,48.39,67048.37,20.5,0.43489,0.00016,20.07769]
[1780463890284,48.39,67045.62,20.5,0.43445,0.00016,20.07321]
[1780463890882,48.39,67045.62,20.5,0.43445,0.00016,20.07321]
[1780463890979,48.39,67045.62,20.5,0.43445,0.00016,20.07321]
[1780463892036,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892116,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892150,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892291,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892383,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892578,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892646,48.39,67045.54,20.5,0.43444,0.00016,20.07308]
[1780463892957,48.39,67046.42,20.5,0.43458,0.00016,20.07453]
[1780463894336,48.39,67044.17,20.5,0.43422,0.00016,20.07083]
[1780463894654,48.39,67044.17,20.5,0.43422,0.00016,20.07083]
[1780463894675,48.39,67044.17,20.5,0.43422,0.00016,20.07083]
[1780463894731,48.39,67044.17,20.5,0.43422,0.00016,20.07083]
[1780463895067,48.39,67044.48,20.5,0.43427,0.00016,20.07134]
[1780463896865,48.39,67041.77,20.5,0.43384,0.00016,20.06687]
[1780463897059,48.39,67041.77,20.5,0.43384,0.00016,20.06687]
[1780463897448,48.39,67041.77,20.5,0.43384,0.00016,20.06687]
[1780463897971,48.39,67041.7,20.5,0.43383,0.00016,20.06676]
[1780463898416,48.39,67041.7,20.5,0.43383,0.00016,20.06676]
[1780463898831,48.39,67041.53,20.5,0.4338,0.00016,20.06647]
[1780463898859,48.39,67041.53,20.5,0.4338,0.00016,20.06647]
[1780463899876,48.39,67036.15,20.5,0.43294,0.00016,20.05752]
[1780463900891,48.39,67036.15,20.5,0.43294,0.00016,20.05752]
[1780463901580,48.39,67036.15,20.5,0.43294,0.00016,20.05752]
[1780463903437,48.39,67037.02,20.5,0.43308,0.00016,20.05897]
[1780463903906,48.39,67036.87,20.5,0.43306,0.00016,20.05871]
[1780463904954,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905089,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905095,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905254,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905315,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905424,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905437,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905480,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905482,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905509,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905748,48.39,67034.84,20.5,0.43273,0.00016,20.05532]
[1780463905810,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463905874,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463905932,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463906073,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463906202,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463906306,48.39,67033.4,20.5,0.4325,0.00016,20.05291]
[1780463907219,48.39,67031.58,20.5,0.43221,0.00016,20.04985]
[1780463907243,48.39,67031.58,20.5,0.43221,0.00016,20.04985]
[1780463907263,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463907941,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463907998,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908094,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908129,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908456,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908464,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908745,48.39,67042.52,20.5,0.43396,0.00016,20.0681]
[1780463908789,48.39,67044.97,20.5,0.43435,0.00016,20.07213]
[1780463909330,48.39,67044.97,20.5,0.43435,0.00016,20.07213]
[1780463909710,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463909778,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463909805,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910090,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910102,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910261,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910559,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910578,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910674,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910687,48.39,67049.82,20.5,0.43512,0.00016,20.08006]
[1780463910671,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463910809,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463911197,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463911227,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463911275,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463911292,48.39,67059.01,20.5,0.43658,0.00016,20.09488]
[1780463911503,48.39,67072.26,20.5,0.43869,0.00016,20.1124]
[1780463911820,48.39,67072.26,20.5,0.43869,0.00016,20.1124]
[1780463912412,48.39,67072.26,20.5,0.43869,0.00016,20.1124]
[1780463912509,48.39,67072.26,20.5,0.43869,0.00016,20.1124]
[1780463912542,48.39,67079.16,20.5,0.43979,0.00016,20.12308]
[1780463913143,48.39,67079.16,20.5,0.43979,0.00016,20.12308]
[1780463913466,48.4,67073.12,20.5,0.43883,0.00016,20.11377]
[1780463913909,48.4,67073.12,20.5,0.43883,0.00016,20.11377]
[1780463914839,48.4,67074.03,20.5,0.43898,0.00016,20.1152]
[1780463915007,48.4,67074.03,20.5,0.43898,0.00016,20.1152]
[1780463915120,48.4,67074.03,20.5,0.43898,0.00016,20.1152]
[1780463917264,48.4,67071.78,20.5,0.43862,0.00016,20.11174]
[1780463917285,48.4,67071.78,20.5,0.43862,0.00016,20.11174]
[1780463917911,48.4,67068.99,20.5,0.43818,0.00016,20.1074]
[1780463917918,48.4,67068.99,20.5,0.43818,0.00016,20.1074]
[1780463918002,48.4,67077.64,20.5,0.43956,0.00016,20.12085]
[1780463919077,48.4,67077.64,20.5,0.43956,0.00016,20.12085]
[1780463919412,48.4,67077.64,20.5,0.43956,0.00016,20.12085]
[1780463919672,48.4,67077.64,20.5,0.43956,0.00016,20.12085]
[1780463923011,48.41,67081.72,20.5,0.44022,0.00016,20.12717]
[1780463923097,48.41,67081.72,20.5,0.44022,0.00016,20.12717]
[1780463923930,48.41,67082.97,20.5,0.44043,0.00016,20.12909]
[1780463924355,48.41,67082.97,20.5,0.44043,0.00016,20.12909]
[1780463924418,48.41,67082.97,20.5,0.44043,0.00016,20.12909]
[1780463924692,48.41,67082.97,20.5,0.44043,0.00016,20.12909]
[1780463924813,48.41,67085.91,20.5,0.4409,0.00016,20.13356]
[1780463924848,48.41,67085.91,20.5,0.4409,0.00016,20.13356]
[1780463924857,48.41,67085.91,20.5,0.4409,0.00016,20.13356]
[1780463925244,48.41,67085.91,20.5,0.4409,0.00016,20.13356]
[1780463925725,48.41,67095.66,20.5,0.44246,0.00016,20.14816]
[1780463926222,48.41,67095.66,20.5,0.44246,0.00016,20.14816]
[1780463926609,48.41,67095.66,20.5,0.44246,0.00016,20.14816]
[1780463926624,48.41,67095.66,20.5,0.44246,0.00016,20.14816]
[1780463926981,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927036,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927099,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927115,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927147,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927742,48.41,67094.45,20.5,0.44226,0.00016,20.14638]
[1780463927154,48.41,67111.74,20.5,0.44503,0.00016,20.17157]
[1780463928081,48.41,67117.33,20.5,0.44592,0.00016,20.17951]
[1780463929537,48.41,67117.33,20.5,0.44592,0.00016,20.17951]
[1780463929619,48.41,67117.33,20.5,0.44592,0.00016,20.17951]
[1780463929753,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463929810,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463929853,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930095,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930138,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930183,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930189,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930375,48.42,67116.66,20.5,0.44582,0.00016,20.17858]
[1780463930426,48.42,67108.73,20.5,0.44455,0.00016,20.16728]
[1780463931275,48.42,67108.73,20.5,0.44455,0.00016,20.16728]
[1780463931502,48.42,67114.28,20.5,0.44544,0.00016,20.17522]
[1780463931873,48.42,67114.28,20.5,0.44544,0.00016,20.17522]
[1780463932945,48.42,67118.04,20.5,0.44604,0.00016,20.18055]
[1780463932956,48.42,67118.04,20.5,0.44604,0.00016,20.18055]
[1780463932964,48.42,67118.04,20.5,0.44604,0.00016,20.18055]
[1780463932966,48.42,67118.04,20.5,0.44604,0.00016,20.18055]
[1780463935455,48.42,67124.58,20.5,0.44709,0.00016,20.1897]
[1780463937404,48.42,67123.49,20.5,0.44692,0.00016,20.18822]
[1780463940410,48.43,67119.2,20.5,0.44624,0.00016,20.18227]
[1780463942182,48.43,67123.99,20.5,0.44701,0.00016,20.18899]
[1780463944576,48.43,67125.93,20.5,0.44732,0.00016,20.19168]
[1780463944594,48.43,67125.93,20.5,0.44732,0.00016,20.19168]
[1780463944813,48.43,67126.16,20.5,0.44736,0.00016,20.19201]
[1780463944988,48.43,67126.16,20.5,0.44736,0.00016,20.19201]
[1780463945550,48.43,67133.41,20.5,0.44852,0.00016,20.20195]
[1780463950762,48.43,67135.91,20.5,0.44892,0.00016,20.2053]
[1780463955318,48.43,67131.83,20.5,0.44826,0.00016,20.19973]
[1780463955327,48.43,67131.83,20.5,0.44826,0.00016,20.19973]
[1780463955406,48.43,67131.83,20.5,0.44826,0.00016,20.19973]
[1780463956274,48.42,67131.76,20.5,0.44824,0.00016,20.19963]
[1780463956620,48.42,67131.76,20.5,0.44824,0.00016,20.19963]
[1780463956637,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957077,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957230,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957605,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957623,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957655,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957673,48.43,67121.94,20.5,0.44668,0.00016,20.1861]
[1780463957759,48.43,67114.79,20.5,0.44554,0.00016,20.17606]
[1780463957814,48.43,67114.79,20.5,0.44554,0.00016,20.17606]
[1780463959952,48.43,67113.91,20.5,0.4454,0.00016,20.17484]
[1780463960143,48.43,67113.91,20.5,0.4454,0.00016,20.17484]
[1780463960258,48.43,67113.91,20.5,0.4454,0.00016,20.17484]
[1780463960676,48.43,67113.91,20.5,0.4454,0.00016,20.17484]
[1780463960717,48.43,67113.91,20.5,0.4454,0.00016,20.17484]
[1780463960771,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961021,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961264,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961355,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961473,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961507,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961678,48.43,67109.03,20.5,0.44462,0.00016,20.16788]
[1780463961760,48.43,67098.42,20.5,0.44293,0.00016,20.15247]
[1780463962002,48.43,67098.42,20.5,0.44293,0.00016,20.15247]
[1780463962178,48.43,67098.42,20.5,0.44293,0.00016,20.15247]
[1780463962793,48.43,67098.42,20.5,0.44293,0.00016,20.15247]
[1780463962859,48.44,67096.25,20.5,0.44258,0.00016,20.14929]
[1780463963849,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964083,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964128,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964264,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964339,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964358,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964444,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964589,48.44,67096.43,20.5,0.44261,0.00016,20.14956]
[1780463964597,48.44,67090.28,20.5,0.44163,0.00016,20.14042]
[1780463966164,48.44,67086.1,20.5,0.44097,0.00016,20.13414]
[1780463966524,48.44,67086.1,20.5,0.44097,0.00016,20.13414]
[1780463966567,48.44,67086.1,20.5,0.44097,0.00016,20.13414]
[1780463966685,48.44,67086.1,20.5,0.44097,0.00016,20.13414]
[1780463966769,48.44,67086.1,20.5,0.44097,0.00016,20.13414]
[1780463966886,48.44,67083.8,20.5,0.4406,0.00016,20.13067]
[1780463967170,48.44,67083.8,20.5,0.4406,0.00016,20.13067]
[1780463967360,48.44,67083.8,20.5,0.4406,0.00016,20.13067]
[1780463967467,48.44,67083.8,20.5,0.4406,0.00016,20.13067]
[1780463967821,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968079,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968201,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968232,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968370,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968752,48.44,67084.6,20.5,0.44073,0.00016,20.13189]
[1780463968835,48.44,67081.96,20.5,0.44031,0.00016,20.12789]
[1780463969498,48.44,67081.96,20.5,0.44031,0.00016,20.12789]
[1780463969599,48.44,67072.22,20.5,0.43876,0.00016,20.11292]
[1780463970335,48.44,67072.22,20.5,0.43876,0.00016,20.11292]
[1780463970407,48.44,67072.22,20.5,0.43876,0.00016,20.11292]
[1780463970501,48.44,67072.22,20.5,0.43876,0.00016,20.11292]
[1780463970515,48.44,67070.14,20.5,0.43843,0.00016,20.10969]
[1780463971135,48.44,67070.14,20.5,0.43843,0.00016,20.10969]
[1780463971390,48.44,67077.53,20.5,0.43959,0.00016,20.11775]
[1780463972895,48.44,67079.35,20.5,0.43989,0.00016,20.12056]
[1780463974783,48.45,67079.97,20.5,0.43999,0.00016,20.12152]
[1780463976634,48.45,67079.64,20.5,0.43994,0.00016,20.12105]
[1780463976637,48.45,67079.64,20.5,0.43994,0.00016,20.12105]
[1780463978529,48.45,67081.19,20.5,0.44019,0.00016,20.12344]
[1780463979231,48.45,67081.77,20.5,0.44028,0.00016,20.12434]
[1780463981867,48.45,67080.9,20.5,0.44015,0.00016,20.12305]
[1780463984500,48.46,67082.82,20.5,0.44046,0.00016,20.126]
[1780463984610,48.46,67082.82,20.5,0.44046,0.00016,20.126]
[1780463984823,48.46,67082.82,20.5,0.44046,0.00016,20.126]
[1780463984853,48.46,67081.33,20.5,0.44022,0.00016,20.12375]
[1780463984860,48.46,67081.33,20.5,0.44022,0.00016,20.12375]
[1780463984894,48.46,67081.33,20.5,0.44022,0.00016,20.12375]
[1780463985489,48.46,67073.43,20.5,0.43897,0.00016,20.11162]
[1780463986065,48.46,67073.43,20.5,0.43897,0.00016,20.11162]
[1780463986703,48.46,67073.43,20.5,0.43897,0.00016,20.11162]
[1780463987051,48.46,67073.06,20.5,0.43891,0.00016,20.11106]
[1780463987419,48.46,67073.06,20.5,0.43891,0.00016,20.11106]
[1780463988308,48.46,67072.34,20.5,0.4388,0.00016,20.10996]
[1780463991812,48.47,67075.73,20.5,0.43934,0.00016,20.11525]
[1780463992705,48.47,67075.79,20.5,0.43935,0.00016,20.11536]
[1780463992792,48.47,67076.67,20.5,0.4395,0.00016,20.11673]
[1780463993785,48.47,67076.67,20.5,0.4395,0.00016,20.11673]
[1780463993865,48.47,67073.58,20.5,0.43901,0.00016,20.11198]
[1780463993876,48.47,67073.58,20.5,0.43901,0.00016,20.11198]
[1780463993883,48.47,67073.58,20.5,0.43901,0.00016,20.11198]
[1780463994326,48.47,67073.58,20.5,0.43901,0.00016,20.11198]
[1780463997739,48.47,67070.95,20.5,0.43858,0.00016,20.10788]
[1780463998493,48.47,67072.66,20.5,0.43885,0.00016,20.11051]
[1780463998550,48.47,67072.66,20.5,0.43885,0.00016,20.11051]
[1780463999067,48.47,67074.75,20.5,0.43919,0.00016,20.11375]
[1780463999127,48.47,67074.75,20.5,0.43919,0.00016,20.11375]
[1780464000766,48.47,67079.41,20.5,0.43993,0.00016,20.12093]
[1780464004614,48.47,67082.22,20.5,0.44039,0.00016,20.12525]
[1780464005221,48.47,67083.25,20.5,0.44055,0.00016,20.12683]
[1780464005272,48.47,67083.25,20.5,0.44055,0.00016,20.12683]
[1780464005387,48.47,67083.25,20.5,0.44055,0.00016,20.12683]
[1780464005637,48.47,67092.94,20.5,0.4421,0.00016,20.14139]
[1780464005981,48.47,67092.94,20.5,0.4421,0.00016,20.14139]
[1780464006644,48.47,67098.41,20.5,0.44297,0.00016,20.14948]
[1780464007282,48.47,67098.41,20.5,0.44297,0.00016,20.14948]
[1780464007310,48.47,67098.41,20.5,0.44297,0.00016,20.14948]
[1780464007324,48.47,67098.41,20.5,0.44297,0.00016,20.14948]
[1780464008432,48.47,67101.13,20.5,0.44341,0.00016,20.15347]
[1780464008486,48.47,67101.13,20.5,0.44341,0.00016,20.15347]
[1780464008507,48.47,67101.13,20.5,0.44341,0.00016,20.15347]
[1780464008838,48.47,67101.13,20.5,0.44341,0.00016,20.15347]
[1780464008955,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009053,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009075,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009303,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009557,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009558,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009564,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009617,48.47,67099.44,20.5,0.44314,0.00016,20.151]
[1780464009665,48.47,67086.43,20.5,0.44106,0.00016,20.13167]
[1780464010258,48.47,67086.43,20.5,0.44106,0.00016,20.13167]
[1780464010503,48.47,67086.43,20.5,0.44106,0.00016,20.13167]
[1780464010672,48.47,67076.41,20.5,0.43946,0.00016,20.11641]
[1780464012111,48.47,67077.78,20.5,0.43968,0.00016,20.11852]
[1780464012687,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464012881,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464012892,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464012920,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464012977,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464013377,48.48,67072.06,20.5,0.43877,0.00016,20.1097]
[1780464013694,48.48,67081.35,20.5,0.44025,0.00016,20.12399]
[1780464016260,48.48,67082.13,20.5,0.44038,0.00016,20.1252]
[1780464016847,48.48,67082.13,20.5,0.44038,0.00016,20.1252]
[1780464016863,48.48,67082.13,20.5,0.44038,0.00016,20.1252]
[1780464016910,48.48,67080.82,20.5,0.44018,0.00016,20.12322]
[1780464016929,48.48,67080.82,20.5,0.44018,0.00016,20.12322]
[1780464017174,48.48,67080.82,20.5,0.44018,0.00016,20.12322]
[1780464017723,48.48,67080.82,20.5,0.44018,0.00016,20.12322]
[1780464017742,48.48,67072.9,20.5,0.43891,0.00016,20.11106]
[1780464018233,48.48,67072.9,20.5,0.43891,0.00016,20.11106]
[1780464019150,48.48,67074.26,20.5,0.43913,0.00016,20.11317]
[1780464020801,48.48,67077.3,20.5,0.43962,0.00016,20.11787]
[1780464021015,48.48,67075.87,20.5,0.43939,0.00016,20.11568]
[1780464021351,48.48,67075.87,20.5,0.43939,0.00016,20.11568]
[1780464022707,48.48,67073.18,20.5,0.43896,0.00016,20.11154]
[1780464022733,48.48,67073.18,20.5,0.43896,0.00016,20.11154]
[1780464022800,48.48,67073.18,20.5,0.43896,0.00016,20.11154]
[1780464022903,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464022949,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023054,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023172,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023199,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023357,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023519,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023651,48.49,67072.13,20.5,0.4388,0.00016,20.10992]
[1780464023773,48.49,67063.44,20.5,0.43742,0.00016,20.09633]
[1780464024873,48.49,67063.44,20.5,0.43742,0.00016,20.09633]
[1780464025229,48.48,67061.45,20.5,0.4371,0.00016,20.09315]
[1780464025237,48.48,67061.45,20.5,0.4371,0.00016,20.09315]
[1780464025487,48.48,67061.45,20.5,0.4371,0.00016,20.09315]
[1780464025709,48.48,67061.45,20.5,0.4371,0.00016,20.09315]
[1780464026228,48.49,67059.48,20.5,0.43678,0.00016,20.09003]
[1780464026437,48.49,67059.48,20.5,0.43678,0.00016,20.09003]
[1780464027041,48.49,67057.29,20.5,0.43644,0.00016,20.08655]
[1780464027209,48.49,67057.29,20.5,0.43644,0.00016,20.08655]
[1780464027902,48.49,67059.72,20.5,0.43682,0.00016,20.09044]
[1780464027923,48.49,67059.72,20.5,0.43682,0.00016,20.09044]
[1780464028213,48.49,67059.72,20.5,0.43682,0.00016,20.09044]
[1780464028674,48.49,67059.72,20.5,0.43682,0.00016,20.09044]
[1780464028807,48.49,67065.14,20.5,0.43769,0.00016,20.09902]
[1780464029502,48.49,67065.14,20.5,0.43769,0.00016,20.09902]
[1780464030108,48.49,67065.55,20.5,0.43775,0.00016,20.09967]
[1780464031008,48.49,67064.51,20.5,0.43759,0.00016,20.09803]
[1780464033221,48.49,67059.4,20.5,0.43676,0.00016,20.08654]
[1780464035790,48.49,67056.33,20.5,0.43628,0.00016,20.08166]
[1780464035856,48.49,67064.32,20.5,0.43755,0.00016,20.09437]
[1780464036398,48.49,67064.32,20.5,0.43755,0.00016,20.09437]
[1780464037423,48.49,67061.64,20.5,0.43712,0.00016,20.09013]
[1780464037870,48.49,67056.76,20.5,0.43635,0.00016,20.08236]
[1780464039980,48.49,67058.2,20.5,0.43658,0.00016,20.08468]
[1780464043632,48.49,67058.39,20.5,0.43661,0.00016,20.08498]
[1780464043635,48.49,67058.39,20.5,0.43661,0.00016,20.08498]
[1780464044418,48.49,67058.19,20.5,0.43658,0.00016,20.08467]
[1780464045671,48.49,67054.67,20.5,0.43602,0.00016,20.07904]
[1780464045722,48.49,67054.67,20.5,0.43602,0.00016,20.07904]
[1780464045997,48.49,67053.73,20.5,0.43587,0.00016,20.07754]
[1780464046556,48.49,67053.73,20.5,0.43587,0.00016,20.07754]
[1780464046905,48.49,67053.08,20.5,0.43577,0.00016,20.07649]
[1780464047138,48.49,67053.08,20.5,0.43577,0.00016,20.07649]
[1780464048797,48.5,67050.38,20.5,0.43534,0.00016,20.07215]
[1780464048823,48.5,67050.38,20.5,0.43534,0.00016,20.07215]
[1780464048898,48.5,67050.38,20.5,0.43534,0.00016,20.07215]
[1780464048871,48.5,67044.64,20.5,0.43443,0.00016,20.0628]
[1780464049350,48.5,67044.64,20.5,0.43443,0.00016,20.0628]
[1780464051313,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051343,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051395,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051408,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051480,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051587,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051601,48.5,67038.41,20.5,0.43344,0.00016,20.05255]
[1780464051968,48.5,67033.57,20.5,0.43267,0.00016,20.0445]
[1780464054309,48.5,67031.32,20.5,0.43231,0.00016,20.04073]
[1780464056947,48.5,67030.13,20.5,0.43212,0.00016,20.03872]
[1780464057426,48.5,67030.13,20.5,0.43212,0.00016,20.03872]
[1780464057500,48.5,67030.13,20.5,0.43212,0.00016,20.03872]
[1780464057671,48.5,67030.13,20.5,0.43212,0.00016,20.03872]
[1780464058873,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059001,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059120,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059219,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059288,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059448,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059523,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059675,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059838,48.5,67023.54,20.5,0.43107,0.00016,20.02754]
[1780464059939,48.5,67020.65,20.5,0.43061,0.00016,20.0226]
[1780464060032,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464060944,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061439,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061445,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061447,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061694,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061713,48.5,67006.27,20.5,0.42833,0.00016,19.99761]
[1780464061965,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464061965,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464062009,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464062124,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464062328,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464062418,48.5,67006.84,20.5,0.42842,0.00016,19.99862]
[1780464062491,48.5,67015.45,20.5,0.42979,0.00016,20.01366]
[1780464063175,48.5,67015.45,20.5,0.42979,0.00016,20.01366]
[1780464063273,48.5,67029.71,20.5,0.43206,0.00016,20.03804]
[1780464064135,48.5,67029.71,20.5,0.43206,0.00016,20.03804]
[1780464064971,48.5,67034.28,20.5,0.43279,0.00016,20.04572]
[1780464064988,48.5,67034.28,20.5,0.43279,0.00016,20.04572]
[1780464065195,48.5,67034.28,20.5,0.43279,0.00016,20.04572]
[1780464065937,48.5,67034.09,20.5,0.43275,0.00016,20.0454]
[1780464066094,48.5,67034.09,20.5,0.43275,0.00016,20.0454]
[1780464066110,48.5,67034.09,20.5,0.43275,0.00016,20.0454]
[1780464066227,48.5,67034.09,20.5,0.43275,0.00016,20.0454]
[1780464066873,48.5,67034.09,20.5,0.43275,0.00016,20.0454]
[1780464067150,48.5,67036.06,20.5,0.43307,0.00016,20.04869]
[1780464067278,48.5,67036.06,20.5,0.43307,0.00016,20.04869]
[1780464067387,48.5,67036.06,20.5,0.43307,0.00016,20.04869]
[1780464067396,48.5,67036.06,20.5,0.43307,0.00016,20.04869]
[1780464067498,48.5,67045.67,20.5,0.4346,0.00016,20.06454]
[1780464068237,48.5,67045.67,20.5,0.4346,0.00016,20.06454]
[1780464068742,48.5,67037.86,20.5,0.43335,0.00016,20.05167]
[1780464069698,48.5,67037.86,20.5,0.43335,0.00016,20.05167]
[1780464069704,48.5,67037.86,20.5,0.43335,0.00016,20.05167]
[1780464069714,48.5,67037.86,20.5,0.43335,0.00016,20.05167]
[1780464070903,48.5,67034.94,20.5,0.43289,0.00016,20.04682]
[1780464070905,48.5,67034.94,20.5,0.43289,0.00016,20.04682]
[1780464070913,48.5,67034.94,20.5,0.43289,0.00016,20.04682]
[1780464070941,48.5,67038.7,20.5,0.43349,0.00016,20.05307]
[1780464071008,48.5,67038.7,20.5,0.43349,0.00016,20.05307]
[1780464071084,48.5,67038.7,20.5,0.43349,0.00016,20.05307]
[1780464071106,48.5,67038.7,20.5,0.43349,0.00016,20.05307]
[1780464071158,48.5,67038.7,20.5,0.43349,0.00016,20.05307]
[1780464071196,48.5,67032.64,20.5,0.43252,0.00016,20.04297]
[1780464073186,48.5,67028.58,20.5,0.43188,0.00016,20.03614]
[1780464073332,48.5,67028.58,20.5,0.43188,0.00016,20.03614]
[1780464077066,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077076,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077090,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077146,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077170,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077185,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077597,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464077723,48.5,67028.25,20.5,0.43183,0.00016,20.03558]
[1780464078120,48.5,67025.59,20.5,0.4314,0.00016,20.03106]
[1780464078185,48.5,67016.91,20.5,0.43002,0.00016,20.0162]
[1780464079195,48.5,67016.91,20.5,0.43002,0.00016,20.0162]
[1780464079296,48.5,67016.91,20.5,0.43002,0.00016,20.0162]
[1780464079961,48.5,67012.86,20.5,0.42938,0.00016,20.00918]
[1780464080402,48.5,67012.86,20.5,0.42938,0.00016,20.00918]
[1780464081061,48.5,67008.28,20.5,0.42865,0.00016,20.00119]
[1780464082727,48.5,67005.46,20.5,0.42821,0.00016,19.99624]
[1780464083034,48.5,67005.52,20.5,0.42822,0.00016,19.99636]
[1780464086412,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086489,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086514,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086592,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086608,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086730,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086773,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086806,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086816,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086932,48.51,67006.37,20.5,0.42836,0.00016,19.9979]
[1780464086911,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087073,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087455,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087550,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087670,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087676,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087700,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087748,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087752,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087825,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087910,48.51,67005.41,20.5,0.42821,0.00016,19.99622]
[1780464087898,48.51,66992.46,20.5,0.42615,0.00016,19.97313]
[1780464088126,48.51,66992.46,20.5,0.42615,0.00016,19.97313]
[1780464088454,48.51,66992.46,20.5,0.42615,0.00016,19.97313]
[1780464088841,48.51,66992.46,20.5,0.42615,0.00016,19.97313]
[1780464088951,48.51,66992.46,20.5,0.42615,0.00016,19.97313]
[1780464089231,48.51,66995.76,20.5,0.42667,0.00016,19.97908]
[1780464089448,48.51,66995.76,20.5,0.42667,0.00016,19.97908]
[1780464089471,48.51,66995.76,20.5,0.42667,0.00016,19.97908]
[1780464089932,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090199,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090254,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090278,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090383,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090423,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090904,48.51,67003.32,20.5,0.42788,0.00016,19.99256]
[1780464090876,48.51,67011.68,20.5,0.42921,0.00016,20.00725]
[1780464091220,48.51,67011.68,20.5,0.42921,0.00016,20.00725]
[1780464091930,48.51,67011.68,20.5,0.42921,0.00016,20.00725]
[1780464091277,48.51,67019.1,20.5,0.43037,0.00016,20.01669]
[1780464092738,48.51,67019.1,20.5,0.43037,0.00016,20.01669]
[1780464094427,48.51,67020.71,20.5,0.43063,0.00016,20.01947]
[1780464096602,48.51,67020.78,20.5,0.43064,0.00016,20.0196]
[1780464096683,48.51,67020.78,20.5,0.43064,0.00016,20.0196]
[1780464097000,48.51,67019.96,20.5,0.43051,0.00016,20.0182]
[1780464097036,48.51,67019.96,20.5,0.43051,0.00016,20.0182]
[1780464097344,48.51,67019.96,20.5,0.43051,0.00016,20.0182]
[1780464097513,48.51,67019.96,20.5,0.43051,0.00016,20.0182]
[1780464099057,48.51,67015.01,20.5,0.42973,0.00016,20.00967]
[1780464102928,48.51,67014.8,20.5,0.4297,0.00016,20.00933]
[1780464106686,48.52,67008.94,20.5,0.42877,0.00016,19.99915]
[1780464106783,48.52,67008.94,20.5,0.42877,0.00016,19.99915]
[1780464107016,48.52,67011.37,20.5,0.42916,0.00016,20.00341]
[1780464107166,48.52,67011.37,20.5,0.42916,0.00016,20.00341]
[1780464107390,48.52,67017.56,20.5,0.43014,0.00016,20.01415]
[1780464108651,48.52,67017.56,20.5,0.43014,0.00016,20.01415]
[1780464114302,48.52,67022.36,20.5,0.43091,0.00016,20.02242]
[1780464117459,48.52,67021.16,20.5,0.43072,0.00016,20.02037]
[1780464119413,48.52,67021.1,20.5,0.43071,0.00016,20.02027]
[1780464120551,48.52,67018.24,20.5,0.43025,0.00016,20.01536]
[1780464123919,48.52,67014.52,20.5,0.42966,0.00016,20.00895]
[1780464124913,48.52,67015.3,20.5,0.42979,0.00016,20.01032]
[1780464125146,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125177,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125202,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125264,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125382,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125534,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125568,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125707,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125791,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125898,48.52,67016.21,20.5,0.42993,0.00016,20.0119]
[1780464125993,48.52,66997.89,20.5,0.42702,0.00016,19.97971]
[1780464126385,48.52,66997.89,20.5,0.42702,0.00016,19.97971]
[1780464126412,48.52,66997.89,20.5,0.42702,0.00016,19.97971]
[1780464126452,48.52,66997.89,20.5,0.42702,0.00016,19.97971]
[1780464126875,48.52,66997.89,20.5,0.42702,0.00016,19.97971]
[1780464126952,48.52,66990.29,20.5,0.42582,0.00016,19.96605]
[1780464127184,48.52,66990.29,20.5,0.42582,0.00016,19.96605]
[1780464127337,48.52,66990.29,20.5,0.42582,0.00016,19.96605]
[1780464127481,48.52,66990.29,20.5,0.42582,0.00016,19.96605]
[1780464127531,48.52,66979.58,20.5,0.42412,0.00016,19.94651]
[1780464128068,48.52,66979.58,20.5,0.42412,0.00016,19.94651]
[1780464128216,48.52,66979.58,20.5,0.42412,0.00016,19.94651]
[1780464128762,48.52,66979.58,20.5,0.42412,0.00016,19.94651]
[1780464129539,48.52,66977.25,20.5,0.42375,0.00016,19.94222]
[1780464129856,48.52,66977.25,20.5,0.42375,0.00016,19.94222]
[1780464129923,48.52,66977.25,20.5,0.42375,0.00016,19.94222]
[1780464130125,48.52,66976.85,20.5,0.42369,0.00016,19.94149]
[1780464130197,48.52,66976.85,20.5,0.42369,0.00016,19.94149]
[1780464131530,48.52,66975.2,20.5,0.42343,0.00016,19.93843]
[1780464132320,48.52,66972.8,20.5,0.42305,0.00016,19.93396]
[1780464132376,48.52,66972.8,20.5,0.42305,0.00016,19.93396]
[1780464136003,48.52,66967.35,20.5,0.42218,0.00016,19.92374]
[1780464137505,48.52,66967.88,20.5,0.42227,0.00016,19.92472]
[1780464139340,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139398,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139411,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139473,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139623,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139832,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464139928,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464140033,48.52,66966.69,20.5,0.42207,0.00016,19.92246]
[1780464140153,48.52,66963.35,20.5,0.42154,0.00016,19.91614]
[1780464140242,48.52,66963.35,20.5,0.42154,0.00016,19.91614]
[1780464140397,48.52,66963.35,20.5,0.42154,0.00016,19.91614]
[1780464141192,48.52,66961.96,20.5,0.42132,0.00016,19.91349]
[1780464142041,48.52,66961.65,20.5,0.42127,0.00016,19.91289]
[1780464142480,48.52,66961.65,20.5,0.42127,0.00016,19.91289]
[1780464142596,48.52,66961.65,20.5,0.42127,0.00016,19.91289]
[1780464142689,48.52,66961.65,20.5,0.42127,0.00016,19.91289]
[1780464143852,48.52,66962.19,20.5,0.42136,0.00016,19.9139]
[1780464146424,48.52,66960.31,20.5,0.42105,0.00016,19.91029]
[1780464148419,48.51,66957.68,20.5,0.42064,0.00016,19.90525]
[1780464148513,48.51,66957.68,20.5,0.42064,0.00016,19.90525]
[1780464148612,48.51,66957.68,20.5,0.42064,0.00016,19.90525]
[1780464148723,48.51,66957.68,20.5,0.42064,0.00016,19.90525]
[1780464148730,48.51,66969.21,20.5,0.42246,0.00016,19.92707]
[1780464149202,48.51,66969.21,20.5,0.42246,0.00016,19.92707]
[1780464149442,48.51,66969.21,20.5,0.42246,0.00016,19.92707]
[1780464149685,48.51,66977.02,20.5,0.4237,0.00016,19.94161]
[1780464150213,48.51,66977.02,20.5,0.4237,0.00016,19.94161]
[1780464156477,48.51,66977.6,20.5,0.42377,0.00016,19.93925]
[1780464156889,48.51,66977.6,20.5,0.42377,0.00016,19.93925]
[1780464157586,48.51,66974.43,20.5,0.42327,0.00016,19.93338]
[1780464157635,48.51,66974.43,20.5,0.42327,0.00016,19.93338]
[1780464157770,48.51,66974.43,20.5,0.42327,0.00016,19.93338]
[1780464162673,48.51,66980.06,20.5,0.42416,0.00016,19.94377]
[1780464162946,48.51,66980.06,20.5,0.42416,0.00016,19.94377]
[1780464163045,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464163075,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464163116,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464163147,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464163673,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464164024,48.51,66984.87,20.5,0.42493,0.00016,19.9526]
[1780464164140,48.51,66984.15,20.5,0.42481,0.00016,19.95125]
[1780464164205,48.51,66984.15,20.5,0.42481,0.00016,19.95125]
[1780464165268,48.51,66980.04,20.5,0.42416,0.00016,19.94371]
[1780464165342,48.51,66980.04,20.5,0.42416,0.00016,19.94371]
[1780464165487,48.51,66980.04,20.5,0.42416,0.00016,19.94371]
[1780464166251,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166291,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166346,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166464,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166798,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166805,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166831,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166978,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464166989,48.51,66979.68,20.5,0.4241,0.00016,19.94305]
[1780464167041,48.51,66972.25,20.5,0.42292,0.00016,19.92927]
[1780464167070,48.51,66972.25,20.5,0.42292,0.00016,19.92927]
[1780464167287,48.51,66972.25,20.5,0.42292,0.00016,19.92927]
[1780464167892,48.51,66972.25,20.5,0.42292,0.00016,19.92927]
[1780464168040,48.51,66962.36,20.5,0.42135,0.00016,19.91065]
[1780464168364,48.51,66962.36,20.5,0.42135,0.00016,19.91065]
[1780464168801,48.51,66962.36,20.5,0.42135,0.00016,19.91065]
[1780464168963,48.51,66962.36,20.5,0.42135,0.00016,19.91065]
[1780464169297,48.51,66962.07,20.5,0.42131,0.00016,19.9101]
[1780464169825,48.51,66968.07,20.5,0.42226,0.00016,19.92143]
[1780464170510,48.51,66968.07,20.5,0.42226,0.00016,19.92143]
[1780464171312,48.51,66969.21,20.5,0.42244,0.00016,19.92354]
[1780464172603,48.51,66969.34,20.5,0.42246,0.00016,19.92379]
[1780464172827,48.51,66969.34,20.5,0.42246,0.00016,19.92379]
[1780464173903,48.51,66967.06,20.5,0.42209,0.00016,19.91949]
[1780464177747,48.51,66965.14,20.5,0.42179,0.00016,19.91583]
[1780464177751,48.51,66965.14,20.5,0.42179,0.00016,19.91583]
[1780464177789,48.51,66965.14,20.5,0.42179,0.00016,19.91583]
[1780464177849,48.51,66965.14,20.5,0.42179,0.00016,19.91583]
[1780464177984,48.51,66965.14,20.5,0.42179,0.00016,19.91583]
[1780464178050,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464178086,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464178124,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464178190,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464178835,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464178935,48.51,66960.17,20.5,0.421,0.00016,19.90639]
[1780464179031,48.5,66952.35,20.5,0.41976,0.00016,19.89137]
[1780464181223,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464181305,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464181390,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464181471,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464181901,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464181924,48.5,66948.26,20.5,0.41911,0.00016,19.88345]
[1780464182396,48.5,66946.07,20.5,0.41876,0.00016,19.87919]
[1780464182554,48.5,66946.07,20.5,0.41876,0.00016,19.87919]
[1780464182776,48.5,66946.07,20.5,0.41876,0.00016,19.87919]
[1780464182916,48.5,66940.91,20.5,0.41794,0.00016,19.86909]
[1780464187951,48.5,66938.74,20.5,0.4176,0.00016,19.86484]
[1780464189601,48.5,66938.56,20.5,0.41758,0.00016,19.86449]
[1780464189654,48.5,66938.56,20.5,0.41758,0.00016,19.86449]
[1780464189965,48.5,66937.31,20.5,0.41738,0.00016,19.86203]
[1780464190225,48.5,66937.31,20.5,0.41738,0.00016,19.86203]
[1780464190527,48.5,66937.31,20.5,0.41738,0.00016,19.86203]
[1780464190715,48.5,66937.31,20.5,0.41738,0.00016,19.86203]
[1780464193093,48.51,66933.21,20.5,0.41673,0.00016,19.85391]
[1780464193103,48.51,66933.21,20.5,0.41673,0.00016,19.85391]
[1780464193122,48.51,66933.06,20.5,0.41671,0.00016,19.85362]
[1780464193695,48.51,66933.06,20.5,0.41671,0.00016,19.85362]
[1780464193708,48.51,66933.06,20.5,0.41671,0.00016,19.85362]
[1780464193997,48.51,66940.68,20.5,0.41791,0.00016,19.86869]
[1780464195184,48.51,66944.56,20.5,0.41853,0.00016,19.8763]
[1780464195214,48.51,66944.56,20.5,0.41853,0.00016,19.8763]
[1780464196553,48.51,66942.02,20.5,0.41813,0.00016,19.87132]
[1780464199669,48.51,66944.4,20.5,0.4185,0.00016,19.87597]
[1780464200723,48.51,66944.41,20.5,0.4185,0.00016,19.87599]
[1780464203391,48.51,66942.73,20.5,0.41824,0.00016,19.87272]
[1780464203767,48.51,66942.73,20.5,0.41824,0.00016,19.87272]
[1780464203925,48.51,66942.73,20.5,0.41824,0.00016,19.87272]
[1780464204070,48.51,66948.45,20.5,0.41914,0.00016,19.88387]
[1780464204299,48.51,66948.45,20.5,0.41914,0.00016,19.88387]
[1780464204812,48.51,66948.45,20.5,0.41914,0.00016,19.88387]
[1780464207448,48.51,66955.11,20.5,0.4202,0.00016,19.89672]
[1780464213135,48.5,66952.14,20.5,0.41971,0.00016,19.88753]
[1780464214733,48.5,66952.14,20.5,0.41971,0.00016,19.88753]
[1780464216903,48.5,66950.93,20.5,0.41951,0.00016,19.88518]
[1780464219080,48.5,66947.12,20.5,0.41891,0.00016,19.87778]
[1780464219233,48.5,66943.72,20.5,0.41837,0.00016,19.87115]
[1780464222144,48.51,66935.61,20.5,0.4171,0.00016,19.85525]
[1780464223599,48.51,66935.19,20.5,0.41703,0.00016,19.85444]
[1780464225190,48.51,66938.71,20.5,0.41759,0.00016,19.86143]
[1780464225331,48.51,66938.71,20.5,0.41759,0.00016,19.86143]
[1780464225688,48.51,66938.71,20.5,0.41759,0.00016,19.86143]
[1780464225778,48.51,66938.71,20.5,0.41759,0.00016,19.86143]
[1780464231263,48.51,66934.46,20.5,0.41693,0.00016,19.8531]
[1780464236298,48.51,66936.15,20.5,0.41719,0.00016,19.85646]
[1780464237201,48.51,66936.15,20.5,0.41719,0.00016,19.85646]
[1780464237384,48.51,66936.15,20.5,0.41719,0.00016,19.85646]
[1780464237533,48.51,66936.15,20.5,0.41719,0.00016,19.85646]
[1780464241090,48.51,66942.26,20.5,0.41816,0.00016,19.86852]
[1780464245361,48.52,66936.8,20.5,0.41731,0.00016,19.85785]
[1780464250396,48.52,66938.45,20.5,0.41758,0.00016,19.86119]
[1780464255652,48.52,66938.88,20.5,0.41765,0.00016,19.86211]
[1780464255699,48.52,66938.88,20.5,0.41765,0.00016,19.86211]
[1780464256017,48.52,66938.88,20.5,0.41765,0.00016,19.86211]
[1780464256437,48.53,66948.47,20.5,0.41917,0.00016,19.88089]
[1780464261473,48.53,66950.79,20.5,0.41955,0.00016,19.88551]
[1780464262978,48.53,66950.79,20.5,0.41955,0.00016,19.88551]
[1780464263516,48.53,66956.47,20.5,0.42045,0.00016,19.89643]
[1780464264916,48.53,66956.47,20.5,0.42045,0.00016,19.89643]
[1780464264937,48.53,66956.47,20.5,0.42045,0.00016,19.89643]
[1780464266535,48.53,66961.06,20.5,0.42117,0.00016,19.90517]
[1780464266572,48.53,66961.06,20.5,0.42117,0.00016,19.90517]
[1780464266991,48.53,66961.06,20.5,0.42117,0.00016,19.90517]
[1780464268309,48.53,66962.78,20.5,0.42144,0.00016,19.90841]
[1780464269874,48.53,66961.38,20.5,0.42122,0.00016,19.90574]
[1780464271630,48.53,66964.65,20.5,0.42174,0.00016,19.91191]
[1780464271786,48.53,66964.65,20.5,0.42174,0.00016,19.91191]
[1780464272874,48.53,66963.54,20.5,0.42154,0.00016,19.90637]
[1780464274431,48.53,66964.6,20.5,0.42171,0.00016,19.90834]
[1780464274482,48.53,66964.6,20.5,0.42171,0.00016,19.90834]
[1780464274494,48.53,66964.6,20.5,0.42171,0.00016,19.90834]
[1780464274604,48.53,66964.6,20.5,0.42171,0.00016,19.90834]
[1780464274614,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464275487,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464275763,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464275949,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464275958,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464276169,48.53,66959.06,20.5,0.42083,0.00016,19.89781]
[1780464276050,48.53,66952.44,20.5,0.41978,0.00016,19.8851]
[1780464276419,48.53,66952.44,20.5,0.41978,0.00016,19.8851]
[1780464276607,48.52,66945.43,20.5,0.41867,0.00016,19.8715]
[1780464281642,48.53,66943.06,20.5,0.4183,0.00016,19.86697]
[1780464284664,48.53,66949.88,20.5,0.41939,0.00016,19.88031]
[1780464286095,48.53,66949.88,20.5,0.41939,0.00016,19.88031]
[1780464286233,48.54,66950.14,20.5,0.41944,0.00016,19.88087]
[1780464286543,48.54,66950.14,20.5,0.41944,0.00016,19.88087]
[1780464291565,48.53,66951.03,20.5,0.41958,0.00016,19.88256]
[1780464292146,48.53,66951.03,20.5,0.41958,0.00016,19.88256]
[1780464293295,48.54,66951.11,20.5,0.41959,0.00016,19.88274]
[1780464294253,48.54,66951.72,20.5,0.41969,0.00016,19.88395]
[1780464299772,48.54,66952.91,20.5,0.41988,0.00016,19.88625]
[1780464299875,48.54,66952.91,20.5,0.41988,0.00016,19.88625]
[1780464299974,48.54,66952.91,20.5,0.41988,0.00016,19.88625]
[1780464301019,48.54,66952.92,20.5,0.41988,0.00016,19.88627]
[1780464301114,48.54,66952.92,20.5,0.41988,0.00016,19.88627]
[1780464301131,48.54,66952.92,20.5,0.41988,0.00016,19.88627]
[1780464301783,48.54,66946.13,20.5,0.4188,0.00016,19.87311]
[1780464303909,48.54,66943.49,20.5,0.41839,0.00016,19.86795]
[1780464307870,48.54,66945.53,20.5,0.41872,0.00016,19.87203]
[1780464308107,48.54,66945.53,20.5,0.41872,0.00016,19.87203]
[1780464313346,48.55,66949.61,20.5,0.41937,0.00016,19.88004]
[1780464313359,48.55,66949.61,20.5,0.41937,0.00016,19.88004]
[1780464313925,48.55,66949.61,20.5,0.41937,0.00016,19.88004]
[1780464314880,48.55,66952.77,20.5,0.41987,0.00016,19.88614]
[1780464317443,48.55,66951.27,20.5,0.41963,0.00016,19.88325]
[1780464317895,48.54,66946.26,20.5,0.41884,0.00016,19.87353]
[1780464318605,48.54,66946.26,20.5,0.41884,0.00016,19.87353]
[1780464323937,48.55,66943.93,20.5,0.41849,0.00016,19.86913]
[1780464328174,48.55,66944.05,20.5,0.41851,0.00016,19.86943]
[1780464328972,48.56,66938.55,20.5,0.41765,0.00016,19.85869]
[1780464332399,48.56,66935.63,20.5,0.41717,0.00016,19.84954]
[1780464332471,48.56,66935.63,20.5,0.41717,0.00016,19.84954]
[1780464332499,48.56,66935.63,20.5,0.41717,0.00016,19.84954]
[1780464333001,48.56,66926.86,20.5,0.41579,0.00016,19.83209]
[1780464334450,48.56,66924.57,20.5,0.41543,0.00016,19.82751]
[1780464334892,48.56,66924.57,20.5,0.41543,0.00016,19.82751]
[1780464335379,48.56,66922.51,20.5,0.4151,0.00016,19.82338]
[1780464335722,48.56,66922.51,20.5,0.4151,0.00016,19.82338]
[1780464337898,48.56,66917.61,20.5,0.41433,0.00016,19.81349]
[1780464337964,48.56,66917.61,20.5,0.41433,0.00016,19.81349]
[1780464338993,48.56,66917.81,20.5,0.41437,0.00016,19.81392]
[1780464339435,48.57,66916.18,20.5,0.41411,0.00016,19.81063]
[1780464340356,48.57,66916.08,20.5,0.4141,0.00016,19.81045]
[1780464341058,48.57,66916.55,20.5,0.41418,0.00016,19.81143]
[1780464344817,48.57,66916.76,20.5,0.41421,0.00016,19.81192]
[1780464345635,48.57,66917.71,20.5,0.41437,0.00016,19.81387]
[1780464345688,48.57,66917.71,20.5,0.41437,0.00016,19.81387]
[1780464346403,48.57,66919.78,20.3,0.41469,0.00016,19.81809]
[1780464346404,48.57,66919.78,20.3,0.41469,0.00016,19.81809]
[1780464347186,48.57,66918.05,20.3,0.41443,0.00016,19.81462]
[1780464353143,48.58,66919.1,20.3,0.4146,0.00016,19.81687]
[1780464358179,48.58,66921.93,20.3,0.41506,0.00016,19.82272]
[1780464359222,48.58,66921.93,20.3,0.41506,0.00016,19.82272]
[1780464359239,48.59,66921.86,20.3,0.41505,0.00016,19.8226]
[1780464360472,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464360486,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464360582,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464360826,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464360867,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464360908,48.59,66920.06,20.3,0.41477,0.00016,19.81896]
[1780464361200,48.59,66925.95,20.3,0.4157,0.00016,19.83086]
[1780464361674,48.59,66925.95,20.3,0.4157,0.00016,19.83086]
[1780464362207,48.59,66931.26,20.3,0.41654,0.00016,19.84148]
[1780464363159,48.59,66931.26,20.3,0.41654,0.00016,19.84148]
[1780464363371,48.59,66931.64,20.3,0.4166,0.00016,19.84224]
[1780464363834,48.59,66931.64,20.3,0.4166,0.00016,19.84224]
[1780464364221,48.59,66941.55,20.3,0.41817,0.00016,19.8618]
[1780464364494,48.59,66941.55,20.3,0.41817,0.00016,19.8618]
[1780464366739,48.59,66943.48,20.3,0.41847,0.00016,19.86561]
[1780464372277,48.59,66944.69,20.3,0.41867,0.00016,19.86805]
[1780464377049,48.59,66947.88,20.3,0.41918,0.00016,19.87423]
[1780464378396,48.59,66950.1,20.3,0.41953,0.00016,19.87852]
[1780464378867,48.59,66950.1,20.3,0.41953,0.00016,19.87852]
[1780464379016,48.59,66950.1,20.3,0.41953,0.00016,19.87852]
[1780464379438,48.59,66951.43,20.3,0.41974,0.00016,19.88108]
[1780464380030,48.59,66951.43,20.3,0.41974,0.00016,19.88108]
[1780464380084,48.59,66951.43,20.3,0.41974,0.00016,19.88108]
[1780464385374,48.6,66943.99,20.3,0.41857,0.00016,19.86678]
[1780464387498,48.6,66943.73,20.3,0.41853,0.00016,19.86629]
[1780464387995,48.6,66943.73,20.3,0.41853,0.00016,19.86629]
[1780464389038,48.6,66942.79,20.3,0.41839,0.00016,19.86447]
[1780464389228,48.6,66942.79,20.3,0.41839,0.00016,19.86447]
[1780464389505,48.6,66941.8,20.3,0.41823,0.00016,19.86256]
[1780464391566,48.6,66935.73,20.3,0.41728,0.00016,19.85069]
[1780464395615,48.61,66931.76,20.3,0.41664,0.00016,19.83945]
[1780464395631,48.61,66931.76,20.3,0.41664,0.00016,19.83945]
[1780464396764,48.61,66931.88,20.3,0.41666,0.00016,19.8397]
[1780464396802,48.61,66923.27,20.3,0.4153,0.00016,19.8225]
[1780464397451,48.61,66923.27,20.3,0.4153,0.00016,19.8225]
[1780464397473,48.61,66923.27,20.3,0.4153,0.00016,19.8225]
[1780464397656,48.61,66923.27,20.3,0.4153,0.00016,19.8225]
[1780464397899,48.61,66923.27,20.3,0.4153,0.00016,19.8225]
[1780464398467,48.61,66914.46,20.3,0.41392,0.00016,19.80468]
[1780464402497,48.61,66905.78,20.3,0.41256,0.00016,19.78697]
[1780464404362,48.62,66904.41,20.3,0.41234,0.00016,19.78416]
[1780464409546,48.62,66902.47,20.3,0.41206,0.00016,19.78036]
[1780464410829,48.62,66902.47,20.3,0.41206,0.00016,19.78036]
[1780464412568,48.63,66907.52,20.3,0.41286,0.00016,19.79091]
[1780464417935,48.64,66908.45,20.3,0.41302,0.00016,19.79296]
[1780464418008,48.64,66909.13,20.3,0.41313,0.00016,19.79438]
[1780464419875,48.64,66904.22,20.3,0.41236,0.00016,19.78429]
[1780464419878,48.64,66904.22,20.3,0.41236,0.00016,19.78429]
[1780464419884,48.64,66904.22,20.3,0.41236,0.00016,19.78429]
[1780464420162,48.64,66904.22,20.3,0.41236,0.00016,19.78429]
[1780464420255,48.64,66904.22,20.3,0.41236,0.00016,19.78429]
[1780464420991,48.64,66900.31,20.3,0.41175,0.00016,19.7762]
[1780464421100,48.64,66900.31,20.3,0.41175,0.00016,19.7762]
[1780464421113,48.64,66900.31,20.3,0.41175,0.00016,19.7762]
[1780464421290,48.64,66900.31,20.3,0.41175,0.00016,19.7762]
[1780464421334,48.64,66895.0,20.3,0.41092,0.00016,19.76518]
[1780464421370,48.64,66895.0,20.3,0.41092,0.00016,19.76518]
[1780464421720,48.64,66895.0,20.3,0.41092,0.00016,19.76518]
[1780464421784,48.64,66895.0,20.3,0.41092,0.00016,19.76518]
[1780464421860,48.64,66886.87,20.3,0.40964,0.00016,19.74804]
[1780464423665,48.64,66889.17,20.3,0.41,0.00016,19.75293]
[1780464428683,48.64,66889.1,20.3,0.40999,0.00016,19.75277]
[1780464430445,48.64,66888.49,20.3,0.40989,0.00016,19.75149]
[1780464431525,48.64,66888.45,20.3,0.40989,0.00016,19.75142]
[1780464434870,48.64,66890.38,20.3,0.41019,0.00016,19.75552]
[1780464437477,48.65,66885.39,20.3,0.40941,0.00016,19.74498]
[1780464439846,48.65,66887.35,20.3,0.40972,0.00016,19.74918]
[1780464440113,48.65,66887.35,20.3,0.40972,0.00016,19.74918]
[1780464440879,48.65,66886.75,20.3,0.40963,0.00016,19.74792]
[1780464440977,48.65,66886.75,20.3,0.40963,0.00016,19.74792]
[1780464441355,48.65,66886.75,20.3,0.40963,0.00016,19.74792]
[1780464441312,48.65,66884.08,20.3,0.40921,0.00016,19.74229]
[1780464441775,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464442648,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464442804,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464443121,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464443176,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464443205,48.65,66885.55,20.3,0.40945,0.00016,19.74541]
[1780464443277,48.65,66889.7,20.3,0.4101,0.00016,19.75422]
[1780464443789,48.65,66897.24,20.3,0.41128,0.00016,19.77004]
[1780464446034,48.65,66899.58,20.3,0.41165,0.00016,19.77491]
[1780464446043,48.65,66899.14,20.3,0.41158,0.00016,19.77399]
[1780464446387,48.65,66899.14,20.3,0.41158,0.00016,19.77399]
[1780464447908,48.65,66896.75,20.3,0.41121,0.00016,19.76901]
[1780464447911,48.65,66896.75,20.3,0.41121,0.00016,19.76901]
[1780464450779,48.65,66890.62,20.3,0.41024,0.00016,19.75617]
[1780464453539,48.65,66890.36,20.3,0.41019,0.00016,19.75218]
[1780464453721,48.65,66890.36,20.3,0.41019,0.00016,19.75218]
[1780464454931,48.65,66893.76,20.3,0.41072,0.00016,19.75933]
[1780464454935,48.65,66893.76,20.3,0.41072,0.00016,19.75933]
[1780464454958,48.65,66893.76,20.3,0.41072,0.00016,19.75933]
[1780464455040,48.65,66902.61,20.3,0.41211,0.00016,19.77778]
[1780464456191,48.65,66902.61,20.3,0.41211,0.00016,19.77778]
[1780464456272,48.65,66907.62,20.3,0.4129,0.00016,19.78812]
[1780464457421,48.65,66909.12,20.3,0.41314,0.00016,19.79124]
[1780464459648,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464459882,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464459937,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464460095,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464460128,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464460148,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464460156,48.65,66909.35,20.3,0.41318,0.00016,19.79177]
[1780464460907,48.66,66922.76,20.3,0.4153,0.00016,19.81907]
[1780464461776,48.66,66922.76,20.3,0.4153,0.00016,19.81907]
[1780464462339,48.66,66922.76,20.3,0.4153,0.00016,19.81907]
[1780464462595,48.66,66925.4,20.3,0.41572,0.00016,19.8244]
[1780464464329,48.66,66924.1,20.3,0.41552,0.00016,19.8218]
[1780464464578,48.66,66924.79,20.3,0.41563,0.00016,19.82321]
[1780464464939,48.66,66924.79,20.3,0.41563,0.00016,19.82321]
[1780464466172,48.66,66929.3,20.3,0.41634,0.00016,19.83222]
[1780464466410,48.66,66932.48,20.3,0.41684,0.00016,19.83854]
[1780464466701,48.66,66932.48,20.3,0.41684,0.00016,19.83854]
[1780464468486,48.66,66936.85,20.3,0.41753,0.00016,19.84719]
[1780464468673,48.66,66936.85,20.3,0.41753,0.00016,19.84719]
[1780464469475,48.66,66937.99,20.3,0.41772,0.00016,19.84944]
[1780464469513,48.66,66937.99,20.3,0.41772,0.00016,19.84944]
[1780464469524,48.66,66937.99,20.3,0.41772,0.00016,19.84944]
[1780464470260,48.66,66937.99,20.3,0.41772,0.00016,19.84944]
[1780464470302,48.66,66943.6,20.3,0.4186,0.00016,19.86044]
[1780464470974,48.66,66943.6,20.3,0.4186,0.00016,19.86044]
[1780464471712,48.66,66945.79,20.3,0.41895,0.00016,19.86469]
[1780464471880,48.66,66945.79,20.3,0.41895,0.00016,19.86469]
[1780464471931,48.66,66945.79,20.3,0.41895,0.00016,19.86469]
[1780464477020,48.67,66944.23,20.3,0.41872,0.00016,19.8618]
[1780464482055,48.68,66943.29,20.3,0.41858,0.00016,19.86009]
[1780464483856,48.68,66943.38,20.3,0.4186,0.00016,19.86029]
[1780464484177,48.68,66943.38,20.3,0.4186,0.00016,19.86029]
[1780464484773,48.68,66945.4,20.3,0.41892,0.00016,19.86423]
[1780464484798,48.68,66945.4,20.3,0.41892,0.00016,19.86423]
[1780464485356,48.68,66945.4,20.3,0.41892,0.00016,19.86423]
[1780464485380,48.68,66945.4,20.3,0.41892,0.00016,19.86423]
[1780464485385,48.68,66952.67,20.3,0.42007,0.00016,19.87826]
[1780464485478,48.68,66952.67,20.3,0.42007,0.00016,19.87826]
[1780464485489,48.68,66952.67,20.3,0.42007,0.00016,19.87826]
[1780464485677,48.68,66952.67,20.3,0.42007,0.00016,19.87826]
[1780464485762,48.68,66952.67,20.3,0.42007,0.00016,19.87826]
[1780464486083,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464486666,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464486974,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464486994,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464487029,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464487158,48.68,66961.03,20.3,0.42139,0.00016,19.89418]
[1780464487433,48.68,66962.56,20.3,0.42162,0.00016,19.89704]
[1780464487479,48.68,66962.56,20.3,0.42162,0.00016,19.89704]
[1780464488083,48.68,66962.56,20.3,0.42162,0.00016,19.89704]
[1780464488160,48.68,66962.56,20.3,0.42162,0.00016,19.89704]
[1780464488218,48.68,66936.84,20.3,0.41757,0.00016,19.84754]
[1780464488436,48.68,66936.84,20.3,0.41757,0.00016,19.84754]
[1780464488447,48.68,66936.84,20.3,0.41757,0.00016,19.84754]
[1780464489222,48.68,66936.84,20.3,0.41757,0.00016,19.84754]
[1780464489314,48.68,66930.57,20.3,0.41658,0.00016,19.83514]
[1780464489616,48.68,66930.57,20.3,0.41658,0.00016,19.83514]
[1780464490036,48.68,66930.57,20.3,0.41658,0.00016,19.83514]
[1780464490113,48.68,66930.05,20.3,0.4165,0.00016,19.83411]
[1780464490550,48.68,66930.05,20.3,0.4165,0.00016,19.83411]
[1780464492057,48.68,66930.79,20.3,0.41661,0.00016,19.83559]
[1780464493051,48.68,66930.45,20.3,0.41656,0.00016,19.83492]
[1780464493964,48.68,66932.52,20.3,0.41689,0.00016,19.83903]
[1780464494883,48.68,66931.86,20.3,0.41678,0.00016,19.83773]
[1780464496599,48.68,66932.1,20.3,0.41682,0.00016,19.83822]
[1780464497214,48.68,66932.1,20.3,0.41682,0.00016,19.83822]
[1780464502197,48.68,66938.34,20.3,0.41781,0.00016,19.85057]
[1780464502554,48.68,66938.34,20.3,0.41781,0.00016,19.85057]
[1780464503874,48.68,66939.18,20.3,0.41795,0.00016,19.85223]
[1780464504475,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464504489,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464504570,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464504621,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464504645,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464504664,48.68,66938.94,20.3,0.41791,0.00016,19.85178]
[1780464505218,48.68,66953.82,20.3,0.42026,0.00016,19.8806]
[1780464506205,48.68,66953.82,20.3,0.42026,0.00016,19.8806]
[1780464506226,48.68,66959.02,20.3,0.42108,0.00016,19.89049]
[1780464506503,48.68,66959.02,20.3,0.42108,0.00016,19.89049]
[1780464507277,48.68,66959.02,20.3,0.42108,0.00016,19.89049]
[1780464507346,48.68,66959.02,20.3,0.42108,0.00016,19.89049]
[1780464507499,48.68,66959.25,20.3,0.42112,0.00016,19.89092]
[1780464508211,48.68,66959.25,20.3,0.42112,0.00016,19.89092]
[1780464512242,48.69,66962.53,20.3,0.42162,0.00016,19.89372]
[1780464512283,48.69,66962.53,20.3,0.42162,0.00016,19.89372]
[1780464512290,48.69,66962.53,20.3,0.42162,0.00016,19.89372]
[1780464512292,48.69,66962.53,20.3,0.42162,0.00016,19.89372]
[1780464512329,48.69,66962.53,20.3,0.42162,0.00016,19.89372]
[1780464512390,48.69,66965.82,20.3,0.42214,0.00016,19.89992]
[1780464513277,48.69,66970.93,20.3,0.42295,0.00016,19.90948]
[1780464515203,48.69,66969.89,20.3,0.42279,0.00016,19.90755]
[1780464515384,48.69,66969.89,20.3,0.42279,0.00016,19.90755]
[1780464515292,48.69,66966.61,20.3,0.42227,0.00016,19.90145]
[1780464519376,48.69,66965.88,20.3,0.42216,0.00016,19.90013]
[1780464519441,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464519500,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464519535,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464519637,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464519833,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464519992,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464520008,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464520091,48.69,66960.14,20.3,0.42126,0.00016,19.88937]
[1780464520327,48.69,66946.56,20.3,0.41912,0.00016,19.86338]
[1780464522341,48.7,66945.81,20.3,0.419,0.00016,19.862]
[1780464523099,48.7,66945.81,20.3,0.419,0.00016,19.862]
[1780464528384,48.71,66946.14,20.3,0.41907,0.00016,19.86281]
[1780464529234,48.71,66946.14,20.3,0.41907,0.00016,19.86281]
[1780464530061,48.71,66945.34,20.3,0.41895,0.00016,19.86126]
[1780464530816,48.71,66947.51,20.3,0.41929,0.00016,19.8655]
[1780464533125,48.71,66946.72,20.3,0.41917,0.00016,19.86403]
[1780464538454,48.72,66946.4,20.3,0.41914,0.00016,19.86356]
[1780464540516,48.72,66947.11,20.3,0.41925,0.00016,19.86496]
[1780464541159,48.72,66947.11,20.3,0.41925,0.00016,19.86496]
[1780464541607,48.72,66946.76,20.3,0.4192,0.00016,19.8643]
[1780464542716,48.72,66950.75,20.3,0.41983,0.00016,19.87201]
[1780464544246,48.72,66955.19,20.3,0.42053,0.00016,19.88052]
[1780464545603,48.73,66956.79,20.3,0.42079,0.00016,19.88362]
[1780464545896,48.73,66956.79,20.3,0.42079,0.00016,19.88362]
[1780464549787,48.73,66961.42,20.3,0.42153,0.00016,19.89243]
[1780464555573,48.73,66964.0,20.3,0.42194,0.00016,19.89736]
[1780464556577,48.73,66964.0,20.3,0.42194,0.00016,19.89736]
[1780464561178,48.74,66960.44,20.3,0.42139,0.00016,19.8908]
[1780464565120,48.74,66964.26,20.3,0.422,0.00016,19.89802]
[1780464568676,48.74,66973.1,20.3,0.4234,0.00016,19.91454]
[1780464572110,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572127,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572240,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572266,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572298,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572362,48.75,66976.47,20.3,0.42394,0.00016,19.92078]
[1780464572429,48.75,66977.65,20.3,0.42411,0.00016,19.91954]
[1780464573079,48.75,66977.65,20.3,0.42411,0.00016,19.91954]
[1780464573988,48.75,66981.6,20.3,0.42474,0.00016,19.92679]
[1780464574782,48.75,66983.63,20.3,0.42506,0.00016,19.93048]
[1780464575507,48.75,66984.75,20.3,0.42523,0.00016,19.93252]
[1780464575998,48.75,66984.75,20.3,0.42523,0.00016,19.93252]
[1780464576020,48.75,66984.75,20.3,0.42523,0.00016,19.93252]
[1780464578065,48.75,66981.39,20.3,0.4247,0.00016,19.9264]
[1780464578427,48.75,66981.39,20.3,0.4247,0.00016,19.9264]
[1780464578431,48.75,66981.39,20.3,0.4247,0.00016,19.9264]
[1780464580162,48.75,66983.21,20.3,0.42499,0.00016,19.9297]
[1780464580200,48.75,66983.21,20.3,0.42499,0.00016,19.9297]
[1780464580207,48.75,66983.21,20.3,0.42499,0.00016,19.9297]
[1780464581771,48.75,66974.66,20.3,0.42364,0.00016,19.91403]
[1780464583009,48.75,66974.66,20.3,0.42364,0.00016,19.91403]
[1780464583790,48.75,66974.73,20.3,0.42365,0.00016,19.91416]
[1780464586806,48.75,66979.85,20.3,0.42446,0.00016,19.92357]
[1780464588783,48.75,66981.78,20.3,0.42476,0.00016,19.9271]
[1780464591848,48.74,66983.33,20.3,0.425,0.00016,19.92985]
[1780464591878,48.74,66983.33,20.3,0.425,0.00016,19.92985]
[1780464591947,48.74,66983.33,20.3,0.425,0.00016,19.92985]
[1780464594716,48.74,66987.74,20.3,0.42569,0.00016,19.93777]
[1780464594735,48.74,66987.74,20.3,0.42569,0.00016,19.93777]
[1780464595495,48.74,66987.74,20.3,0.42569,0.00016,19.93777]
[1780464595518,48.74,66987.74,20.3,0.42569,0.00016,19.93777]
[1780464594862,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595619,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595650,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595777,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595803,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595817,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464595965,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464596048,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464596143,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464596187,48.74,66990.79,20.3,0.42617,0.00016,19.9432]
[1780464597608,48.75,66998.81,20.3,0.42746,0.00016,19.95772]
[1780464598377,48.75,66998.81,20.3,0.42746,0.00016,19.95772]
[1780464598502,48.75,66998.81,20.3,0.42746,0.00016,19.95772]
[1780464598870,48.76,67000.54,20.3,0.42775,0.00016,19.96095]
[1780464600653,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464600776,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464601045,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464601154,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464601183,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464601458,48.77,67005.16,20.3,0.4285,0.00016,19.96922]
[1780464601504,48.78,66994.41,20.3,0.42682,0.00016,19.95045]
[1780464602279,48.78,66974.74,20.3,0.42371,0.00016,19.91482]
[1780464602835,48.78,66974.74,20.3,0.42371,0.00016,19.91482]
[1780464602915,48.78,66974.74,20.3,0.42371,0.00016,19.91482]
[1780464603144,48.78,66968.19,20.3,0.42268,0.00016,19.90269]
[1780464603666,48.78,66968.19,20.3,0.42268,0.00016,19.90269]
[1780464603999,48.78,66968.55,20.3,0.42274,0.00016,19.90338]
[1780464609972,48.79,66969.34,20.3,0.42287,0.00016,19.90494]
[1780464613278,48.79,66971.05,20.3,0.42315,0.00016,19.90815]
[1780464616110,48.79,66976.46,20.3,0.42401,0.00016,19.91819]
[1780464618764,48.79,66973.0,20.3,0.42346,0.00016,19.91185]
[1780464618989,48.79,66973.0,20.3,0.42346,0.00016,19.91185]
[1780464619726,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464619751,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620057,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620068,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620183,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620246,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620401,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620511,48.79,66969.93,20.3,0.42298,0.00016,19.90616]
[1780464620565,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464620578,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464620641,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464620751,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464620788,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464620855,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464621003,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464621472,48.79,66959.57,20.3,0.42134,0.00016,19.88677]
[1780464621115,48.79,66953.2,20.3,0.42034,0.00016,19.87465]
[1780464622026,48.79,66953.2,20.3,0.42034,0.00016,19.87465]
[1780464622115,48.79,66953.2,20.3,0.42034,0.00016,19.87465]
[1780464622141,48.79,66942.29,20.3,0.41862,0.00016,19.8537]
[1780464624073,48.8,66940.41,20.3,0.41833,0.00016,19.85009]
[1780464624622,48.8,66940.41,20.3,0.41833,0.00016,19.85009]
[1780464624828,48.8,66940.41,20.3,0.41833,0.00016,19.85009]
[1780464625140,48.8,66940.41,20.3,0.41833,0.00016,19.85009]
[1780464625214,48.8,66940.41,20.3,0.41833,0.00016,19.85009]
[1780464625315,48.8,66932.84,20.3,0.41714,0.00016,19.83528]
[1780464625827,48.8,66932.84,20.3,0.41714,0.00016,19.83528]
[1780464625837,48.8,66932.84,20.3,0.41714,0.00016,19.83528]
[1780464626074,48.8,66932.84,20.3,0.41714,0.00016,19.83528]
[1780464626077,48.8,66932.84,20.3,0.41714,0.00016,19.83528]
[1780464626087,48.8,66924.89,20.3,0.41589,0.00016,19.81954]
[1780464626852,48.8,66924.89,20.3,0.41589,0.00016,19.81954]
[1780464627094,48.8,66918.42,20.3,0.41487,0.00016,19.80658]
[1780464627942,48.8,66918.42,20.3,0.41487,0.00016,19.80658]
[1780464631004,48.8,66913.63,20.3,0.41412,0.00016,19.79694]
[1780464632280,48.8,66913.16,20.3,0.41404,0.00016,19.79256]
[1780464632458,48.8,66913.16,20.3,0.41404,0.00016,19.79256]
[1780464632462,48.8,66913.16,20.3,0.41404,0.00016,19.79256]
[1780464632575,48.8,66913.16,20.3,0.41404,0.00016,19.79256]
[1780464633079,48.8,66913.31,20.3,0.41406,0.00016,19.79288]
[1780464633082,48.8,66913.31,20.3,0.41406,0.00016,19.79288]
[1780464633113,48.8,66913.31,20.3,0.41406,0.00016,19.79288]
[1780464633416,48.8,66908.24,20.3,0.41327,0.00016,19.78257]
[1780464635599,48.8,66906.02,20.3,0.41292,0.00016,19.778]
[1780464636094,48.8,66906.02,20.3,0.41292,0.00016,19.778]
[1780464636129,48.8,66906.02,20.3,0.41292,0.00016,19.778]
[1780464636214,48.8,66906.02,20.3,0.41292,0.00016,19.778]
[1780464637132,48.8,66905.61,20.3,0.41285,0.00016,19.77714]
[1780464642203,48.81,66899.55,20.3,0.41191,0.00016,19.76475]
[1780464643055,48.81,66899.55,20.3,0.41191,0.00016,19.76475]
[1780464643136,48.81,66899.55,20.3,0.41191,0.00016,19.76475]
[1780464646688,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464646830,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464646859,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647074,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647078,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647250,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647322,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647531,48.81,66894.92,20.3,0.41119,0.00016,19.75525]
[1780464647421,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464647680,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464647785,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464647990,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648035,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648147,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648529,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648536,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648545,48.81,66878.67,20.3,0.40864,0.00016,19.72101]
[1780464648248,48.81,66870.62,20.3,0.40739,0.00016,19.70377]
[1780464649330,48.81,66870.62,20.3,0.40739,0.00016,19.70377]
[1780464649513,48.81,66870.62,20.3,0.40739,0.00016,19.70377]
[1780464649610,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464649616,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464649960,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464649982,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650014,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650128,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650171,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650279,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650356,48.81,66868.39,20.3,0.40704,0.00016,19.69896]
[1780464650373,48.81,66853.32,20.3,0.40468,0.00016,19.66598]
[1780464651136,48.81,66853.32,20.3,0.40468,0.00016,19.66598]
[1780464651824,48.81,66849.06,20.3,0.40401,0.00016,19.65652]
[1780464652111,48.81,66849.06,20.3,0.40401,0.00016,19.65652]
[1780464652546,48.81,66849.06,20.3,0.40401,0.00016,19.65652]
[1780464652656,48.81,66849.7,20.3,0.40411,0.00016,19.65794]
[1780464654674,48.81,66849.4,20.3,0.40406,0.00016,19.65728]
[1780464654687,48.81,66849.4,20.3,0.40406,0.00016,19.65728]
[1780464655284,48.81,66849.4,20.3,0.40406,0.00016,19.65728]
[1780464657482,48.81,66853.5,20.3,0.4047,0.00016,19.66636]
[1780464658257,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658305,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658364,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658426,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658443,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658575,48.81,66852.67,20.3,0.40457,0.00016,19.66452]
[1780464658528,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464658975,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464659020,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464659591,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464659600,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464659608,48.81,66839.81,20.3,0.40256,0.00016,19.63583]
[1780464659643,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660045,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660172,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660242,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660333,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660343,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660352,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660362,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660380,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660459,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660533,48.81,66837.16,20.3,0.40215,0.00016,19.62992]
[1780464660519,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464660762,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464660953,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464661053,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464661284,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464661388,48.82,66827.02,20.3,0.40057,0.00016,19.60691]
[1780464662145,48.82,66831.23,20.3,0.40123,0.00016,19.61655]
[1780464662163,48.82,66831.23,20.3,0.40123,0.00016,19.61655]
[1780464662734,48.82,66821.6,20.3,0.39973,0.00016,19.59453]
[1780464662992,48.82,66821.6,20.3,0.39973,0.00016,19.59453]
[1780464663364,48.82,66816.73,20.3,0.39897,0.00016,19.5833]
[1780464663652,48.82,66816.73,20.3,0.39897,0.00016,19.5833]
[1780464664497,48.82,66816.73,20.3,0.39897,0.00016,19.5833]
[1780464664792,48.82,66818.83,20.3,0.3993,0.00016,19.58819]
[1780464664832,48.82,66818.83,20.3,0.3993,0.00016,19.58819]
[1780464664943,48.82,66818.83,20.3,0.3993,0.00016,19.58819]
[1780464665549,48.82,66831.17,20.3,0.40123,0.00016,19.61652]
[1780464665702,48.82,66831.17,20.3,0.40123,0.00016,19.61652]
[1780464665753,48.82,66831.17,20.3,0.40123,0.00016,19.61652]
[1780464665855,48.82,66831.17,20.3,0.40123,0.00016,19.61652]
[1780464666362,48.82,66831.17,20.3,0.40123,0.00016,19.61652]
[1780464667178,48.82,66832.14,20.3,0.40139,0.00016,19.61875]
[1780464667187,48.82,66832.14,20.3,0.40139,0.00016,19.61875]
[1780464667504,48.82,66826.21,20.3,0.40046,0.00016,19.60524]
[1780464667873,48.82,66826.21,20.3,0.40046,0.00016,19.60524]
[1780464668031,48.82,66826.21,20.3,0.40046,0.00016,19.60524]
[1780464668477,48.82,66826.21,20.3,0.40046,0.00016,19.60524]
[1780464668561,48.82,66820.25,20.3,0.39953,0.00016,19.59156]
[1780464669484,48.82,66820.25,20.3,0.39953,0.00016,19.59156]
[1780464670158,48.82,66821.6,20.3,0.39974,0.00016,19.59469]
[1780464672428,48.83,66815.21,20.3,0.39875,0.00016,19.58]
[1780464676335,48.83,66815.76,20.3,0.39885,0.00016,19.58138]
[1780464676347,48.83,66815.76,20.3,0.39885,0.00016,19.58138]
[1780464676384,48.83,66815.76,20.3,0.39885,0.00016,19.58138]
[1780464676573,48.83,66815.76,20.3,0.39885,0.00016,19.58138]
[1780464676751,48.83,66814.75,20.3,0.39869,0.00016,19.57907]
[1780464676978,48.83,66814.75,20.3,0.39869,0.00016,19.57907]
[1780464677303,48.83,66814.75,20.3,0.39869,0.00016,19.57907]
[1780464677552,48.83,66814.75,20.3,0.39869,0.00016,19.57907]
[1780464677656,48.83,66808.24,20.3,0.39768,0.00016,19.56392]
[1780464678404,48.83,66808.24,20.3,0.39768,0.00016,19.56392]
[1780464680599,48.83,66803.09,20.3,0.39688,0.00016,19.55185]
[1780464681677,48.83,66801.74,20.3,0.39667,0.00016,19.54869]
[1780464682311,48.83,66801.74,20.3,0.39667,0.00016,19.54869]
[1780464682501,48.83,66795.29,20.3,0.39567,0.00016,19.53342]
[1780464682669,48.83,66795.29,20.3,0.39567,0.00016,19.53342]
[1780464684014,48.83,66794.41,20.3,0.39553,0.00016,19.53133]
[1780464684647,48.83,66794.41,20.3,0.39553,0.00016,19.53133]
[1780464685310,48.83,66793.77,20.3,0.39544,0.00016,19.52982]
[1780464685376,48.83,66793.77,20.3,0.39544,0.00016,19.52982]
[1780464685573,48.83,66793.77,20.3,0.39544,0.00016,19.52982]
[1780464686608,48.83,66790.68,20.3,0.39496,0.00016,19.52246]
[1780464687650,48.84,66791.02,20.3,0.39501,0.00016,19.52332]
[1780464688814,48.84,66789.16,20.3,0.39472,0.00016,19.51888]
[1780464688874,48.84,66789.16,20.3,0.39472,0.00016,19.51888]
[1780464689550,48.84,66779.69,20.3,0.39325,0.00016,19.49602]
[1780464690050,48.84,66779.69,20.3,0.39325,0.00016,19.49602]
[1780464690856,48.84,66775.38,20.3,0.39259,0.00016,19.48559]
[1780464691078,48.84,66775.38,20.3,0.39259,0.00016,19.48559]
[1780464693844,48.84,66773.99,20.3,0.39235,0.00016,19.47874]
[1780464694821,48.84,66773.86,20.3,0.39233,0.00016,19.47844]
[1780464694905,48.84,66773.86,20.3,0.39233,0.00016,19.47844]
[1780464694934,48.84,66773.86,20.3,0.39233,0.00016,19.47844]
[1780464696171,48.84,66771.36,20.3,0.39195,0.00016,19.47234]
[1780464697536,48.84,66770.45,20.3,0.39181,0.00016,19.47013]
[1780464698169,48.84,66769.8,20.3,0.39171,0.00016,19.46854]
[1780464700334,48.84,66770.22,20.3,0.39177,0.00016,19.46959]
[1780464700724,48.84,66767.47,20.3,0.39135,0.00016,19.46283]
[1780464701775,48.84,66763.49,20.3,0.39073,0.00016,19.45303]
[1780464701852,48.84,66763.49,20.3,0.39073,0.00016,19.45303]
[1780464702107,48.84,66763.49,20.3,0.39073,0.00016,19.45303]
[1780464702327,48.84,66763.49,20.3,0.39073,0.00016,19.45303]
[1780464702451,48.84,66763.49,20.3,0.39073,0.00016,19.45303]
[1780464702650,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464702763,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464702822,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464702982,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464703173,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464703407,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464703423,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464703538,48.84,66757.94,20.3,0.38987,0.00016,19.43926]
[1780464703650,48.84,66748.11,20.3,0.38834,0.00015,19.41467]
[1780464704121,48.84,66748.11,20.3,0.38834,0.00015,19.41467]
[1780464704207,48.84,66748.11,20.3,0.38834,0.00015,19.41467]
[1780464704335,48.84,66748.11,20.3,0.38834,0.00015,19.41467]
[1780464704551,48.84,66748.11,20.3,0.38834,0.00015,19.41467]
[1780464704765,48.84,66746.13,20.3,0.38804,0.00015,19.40971]
[1780464704782,48.84,66746.13,20.3,0.38804,0.00015,19.40971]
[1780464705230,48.84,66746.13,20.3,0.38804,0.00015,19.40971]
[1780464705471,48.84,66746.13,20.3,0.38804,0.00015,19.40971]
[1780464707333,48.84,66739.84,20.3,0.38708,0.00015,19.39393]
[1780464707346,48.84,66739.84,20.3,0.38708,0.00015,19.39393]
[1780464707442,48.84,66739.84,20.3,0.38708,0.00015,19.39393]
[1780464707632,48.84,66739.84,20.3,0.38708,0.00015,19.39393]
[1780464707655,48.84,66739.84,20.3,0.38708,0.00015,19.39393]
[1780464707675,48.84,66739.83,20.3,0.38707,0.00015,19.3939]
[1780464707869,48.84,66739.83,20.3,0.38707,0.00015,19.3939]
[1780464707879,48.84,66739.83,20.3,0.38707,0.00015,19.3939]
[1780464708024,48.84,66739.83,20.3,0.38707,0.00015,19.3939]
[1780464708042,48.84,66739.83,20.3,0.38707,0.00015,19.3939]
[1780464708711,48.85,66723.7,20.3,0.38459,0.00015,19.35269]
[1780464709356,48.85,66723.7,20.3,0.38459,0.00015,19.35269]
[1780464709688,48.85,66723.7,20.3,0.38459,0.00015,19.35269]
[1780464709777,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464709785,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464709830,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710052,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710069,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710192,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710251,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710281,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710607,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710678,48.85,66724.98,20.3,0.38479,0.00015,19.35606]
[1780464710878,48.85,66723.59,20.3,0.38458,0.00015,19.35246]
[1780464711385,48.85,66723.59,20.3,0.38458,0.00015,19.35246]
[1780464711732,48.85,66722.3,20.3,0.38438,0.00015,19.34911]
[1780464715765,48.85,66712.59,20.3,0.38288,0.00015,19.32381]
[1780464717821,48.85,66710.25,20.3,0.38252,0.00015,19.3177]
[1780464717846,48.85,66710.25,20.3,0.38252,0.00015,19.3177]
[1780464720351,48.85,66706.73,20.3,0.38198,0.00015,19.30848]
[1780464721212,48.85,66708.28,20.3,0.38222,0.00015,19.31258]
[1780464721977,48.85,66708.41,20.3,0.38224,0.00015,19.31292]
[1780464729977,48.85,66703.59,20.3,0.3815,0.00015,19.30037]
[1780464731981,48.86,66700.13,20.3,0.38097,0.00015,19.29125]
[1780464731988,48.86,66700.13,20.3,0.38097,0.00015,19.29125]
[1780464732090,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464732880,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464732916,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464733268,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464733605,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464733723,48.86,66697.62,20.3,0.38059,0.00015,19.28461]
[1780464734144,48.86,66696.12,20.3,0.38036,0.00015,19.28067]
[1780464734482,48.86,66696.12,20.3,0.38036,0.00015,19.28067]
[1780464734726,48.86,66696.12,20.3,0.38036,0.00015,19.28067]
[1780464734743,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735058,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735211,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735223,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735234,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735342,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735434,48.86,66684.27,20.3,0.37854,0.00015,19.24901]
[1780464735868,48.86,66683.35,20.3,0.3784,0.00015,19.24653]
[1780464736483,48.86,66683.35,20.3,0.3784,0.00015,19.24653]
[1780464736691,48.86,66683.35,20.3,0.3784,0.00015,19.24653]
[1780464736924,48.86,66679.07,20.3,0.37775,0.00015,19.23499]
[1780464737685,48.86,66679.07,20.3,0.37775,0.00015,19.23499]
[1780464737735,48.86,66679.07,20.3,0.37775,0.00015,19.23499]
[1780464738497,48.86,66675.07,20.3,0.37713,0.00015,19.22417]
[1780464738891,48.86,66671.6,20.3,0.3766,0.00015,19.21471]
[1780464739033,48.86,66671.6,20.3,0.3766,0.00015,19.21471]
[1780464739350,48.86,66671.6,20.3,0.3766,0.00015,19.21471]
[1780464741193,48.86,66672.78,20.3,0.37678,0.00015,19.21795]
[1780464741409,48.86,66672.78,20.3,0.37678,0.00015,19.21795]
[1780464742672,48.86,66674.29,20.3,0.37702,0.00015,19.22209]
[1780464744066,48.86,66673.78,20.3,0.37694,0.00015,19.22077]
[1780464744339,48.86,66673.78,20.3,0.37694,0.00015,19.22077]
[1780464745117,48.86,66670.84,20.3,0.37649,0.00015,19.21277]
[1780464745999,48.87,66673.69,20.3,0.37693,0.00015,19.22058]
[1780464746208,48.87,66673.69,20.3,0.37693,0.00015,19.22058]
[1780464748397,48.87,66676.81,20.3,0.37741,0.00015,19.22911]
[1780464748435,48.87,66676.81,20.3,0.37741,0.00015,19.22911]
[1780464748710,48.87,66676.81,20.3,0.37741,0.00015,19.22911]
[1780464748743,48.87,66676.81,20.3,0.37741,0.00015,19.22911]
[1780464749716,48.87,66677.58,20.3,0.37754,0.00015,19.23127]
[1780464749759,48.87,66687.4,20.3,0.37905,0.00015,19.25778]
[1780464750223,48.87,66687.4,20.3,0.37905,0.00015,19.25778]
[1780464750345,48.87,66695.05,20.3,0.38022,0.00015,19.27825]
[1780464751604,48.87,66695.05,20.3,0.38022,0.00015,19.27825]
[1780464751633,48.87,66695.05,20.3,0.38022,0.00015,19.27825]
[1780464751692,48.87,66702.62,20.3,0.38137,0.00015,19.29483]
[1780464752606,48.87,66702.62,20.3,0.38137,0.00015,19.29483]
[1780464756071,48.87,66705.68,20.3,0.38184,0.00015,19.30288]
[1780464756403,48.87,66705.68,20.3,0.38184,0.00015,19.30288]
[1780464756411,48.87,66705.68,20.3,0.38184,0.00015,19.30288]
[1780464756830,48.87,66705.68,20.3,0.38184,0.00015,19.30288]
[1780464756451,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464756877,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464756886,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464756908,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464757365,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464757843,48.87,66702.01,20.3,0.38127,0.00015,19.29316]
[1780464757443,48.86,66688.05,20.3,0.37912,0.00015,19.25589]
[1780464758071,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464758959,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464759276,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464759403,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464759543,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464759829,48.86,66681.76,20.3,0.37815,0.00015,19.23895]
[1780464760025,48.86,66681.36,20.3,0.37808,0.00015,19.2378]
[1780464760418,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761316,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761331,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761406,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761551,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761627,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761653,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761764,48.86,66698.36,20.3,0.3807,0.00015,19.28335]
[1780464761843,48.86,66698.79,20.3,0.38076,0.00015,19.28447]
[1780464762288,48.86,66698.79,20.3,0.38076,0.00015,19.28447]
[1780464762338,48.86,66698.79,20.3,0.38076,0.00015,19.28447]
[1780464762653,48.86,66698.79,20.3,0.38076,0.00015,19.28447]
[1780464762738,48.86,66686.11,20.3,0.37881,0.00015,19.25057]
[1780464763158,48.86,66686.11,20.3,0.37881,0.00015,19.25057]
[1780464763198,48.86,66686.11,20.3,0.37881,0.00015,19.25057]
[1780464763493,48.86,66686.11,20.3,0.37881,0.00015,19.25057]
[1780464763494,48.86,66692.0,20.3,0.37971,0.00015,19.26633]
[1780464764113,48.86,66697.2,20.3,0.38051,0.00015,19.28018]
[1780464765141,48.86,66697.2,20.3,0.38051,0.00015,19.28018]
[1780464765526,48.86,66697.2,20.3,0.38051,0.00015,19.28018]
[1780464766410,48.86,66697.68,20.3,0.38059,0.00015,19.28143]
[1780464766470,48.86,66697.68,20.3,0.38059,0.00015,19.28143]
[1780464766510,48.86,66697.68,20.3,0.38059,0.00015,19.28143]
[1780464766690,48.86,66697.68,20.3,0.38059,0.00015,19.28143]
[1780464766730,48.86,66697.68,20.3,0.38059,0.00015,19.28143]
[1780464767031,48.86,66693.05,20.3,0.37987,0.00015,19.26905]
[1780464768576,48.86,66691.34,20.3,0.37961,0.00015,19.26444]
[1780464769053,48.86,66692.56,20.3,0.37979,0.00015,19.26767]
[1780464769983,48.86,66694.42,20.3,0.38008,0.00015,19.27261]
[1780464770132,48.86,66694.42,20.3,0.38008,0.00015,19.27261]
[1780464771918,48.86,66695.0,20.3,0.38016,0.00015,19.2741]
[1780464771944,48.86,66695.0,20.3,0.38016,0.00015,19.2741]
[1780464773487,48.85,66698.29,20.3,0.38067,0.00015,19.28282]
[1780464773524,48.85,66702.54,20.3,0.38132,0.00015,19.29406]
[1780464774004,48.85,66702.54,20.3,0.38132,0.00015,19.29406]
[1780464774356,48.85,66702.54,20.3,0.38132,0.00015,19.29406]
[1780464774408,48.85,66709.53,20.3,0.3824,0.00015,19.3125]
[1780464775962,48.85,66713.93,20.3,0.38308,0.00015,19.32404]
[1780464775993,48.85,66713.93,20.3,0.38308,0.00015,19.32404]
[1780464776033,48.85,66713.93,20.3,0.38308,0.00015,19.32404]
[1780464778714,48.85,66715.92,20.3,0.38338,0.00015,19.32924]
[1780464780475,48.86,66714.43,20.3,0.38316,0.00015,19.32536]
[1780464780496,48.86,66714.43,20.3,0.38316,0.00015,19.32536]
[1780464783033,48.85,66719.98,20.3,0.38401,0.00015,19.33978]
[1780464783071,48.85,66719.98,20.3,0.38401,0.00015,19.33978]
[1780464783253,48.85,66719.98,20.3,0.38401,0.00015,19.33978]
[1780464783689,48.85,66719.98,20.3,0.38401,0.00015,19.33978]
[1780464785519,48.85,66724.65,20.3,0.38473,0.00015,19.35187]
[1780464785943,48.85,66726.29,20.3,0.38498,0.00015,19.3561]
[1780464786186,48.85,66726.29,20.3,0.38498,0.00015,19.3561]
[1780464789920,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790141,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790449,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790453,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790665,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790785,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790836,48.85,66733.63,20.3,0.38611,0.00015,19.37489]
[1780464790877,48.85,66739.6,20.3,0.38704,0.00015,19.39006]
[1780464791124,48.85,66739.6,20.3,0.38704,0.00015,19.39006]
[1780464791147,48.85,66739.6,20.3,0.38704,0.00015,19.39006]
[1780464791359,48.85,66747.38,20.3,0.38824,0.00015,19.40974]
[1780464792766,48.85,66747.38,20.3,0.38824,0.00015,19.40974]
[1780464793070,48.85,66749.6,20.3,0.38859,0.00015,19.41537]
[1780464793142,48.85,66749.6,20.3,0.38859,0.00015,19.41537]
[1780464793853,48.85,66749.6,20.3,0.38859,0.00015,19.41537]
[1780464793864,48.85,66749.6,20.3,0.38859,0.00015,19.41537]
[1780464794423,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794427,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794554,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794611,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794623,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794875,48.85,66750.84,20.3,0.38878,0.00015,19.4185]
[1780464794698,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795179,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795192,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795211,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795280,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795485,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795820,48.85,66756.87,20.3,0.38971,0.00015,19.43357]
[1780464795591,48.85,66764.96,20.3,0.39097,0.00016,19.45364]
[1780464796058,48.85,66764.96,20.3,0.39097,0.00016,19.45364]
[1780464796392,48.85,66764.96,20.3,0.39097,0.00016,19.45364]
[1780464796394,48.85,66772.48,20.3,0.39214,0.00016,19.47211]
[1780464797606,48.85,66772.48,20.3,0.39214,0.00016,19.47211]
[1780464797655,48.85,66772.48,20.3,0.39214,0.00016,19.47211]
[1780464797667,48.85,66772.48,20.3,0.39214,0.00016,19.47211]
[1780464797842,48.85,66772.48,20.3,0.39214,0.00016,19.47211]
[1780464798995,48.85,66776.49,20.3,0.39276,0.00016,19.4819]
[1780464799324,48.85,66776.49,20.3,0.39276,0.00016,19.4819]
[1780464799611,48.85,66776.49,20.3,0.39276,0.00016,19.4819]
[1780464799614,48.86,66770.0,20.3,0.39176,0.00016,19.46607]
[1780464800278,48.86,66770.0,20.3,0.39176,0.00016,19.46607]
[1780464800362,48.86,66770.0,20.3,0.39176,0.00016,19.46607]
[1780464801111,48.86,66772.76,20.3,0.39218,0.00016,19.47285]
[1780464801611,48.86,66772.76,20.3,0.39218,0.00016,19.47285]
[1780464801623,48.86,66772.76,20.3,0.39218,0.00016,19.47285]
[1780464801885,48.86,66772.76,20.3,0.39218,0.00016,19.47285]
[1780464801638,48.86,66779.44,20.3,0.39322,0.00016,19.48912]
[1780464801914,48.86,66779.44,20.3,0.39322,0.00016,19.48912]
[1780464801943,48.86,66779.44,20.3,0.39322,0.00016,19.48912]
[1780464802021,48.86,66779.44,20.3,0.39322,0.00016,19.48912]
[1780464802085,48.86,66779.44,20.3,0.39322,0.00016,19.48912]
[1780464802436,48.86,66785.3,20.3,0.39413,0.00016,19.50328]
[1780464803028,48.86,66785.3,20.3,0.39413,0.00016,19.50328]
[1780464803948,48.86,66787.86,20.3,0.39453,0.00016,19.50946]
[1780464804142,48.86,66787.86,20.3,0.39453,0.00016,19.50946]
[1780464804311,48.86,66787.86,20.3,0.39453,0.00016,19.50946]
[1780464804376,48.86,66787.86,20.3,0.39453,0.00016,19.50946]
[1780464804881,48.86,66787.86,20.3,0.39453,0.00016,19.50946]
[1780464805009,48.86,66788.63,20.3,0.39466,0.00016,19.51135]
[1780464805256,48.86,66788.63,20.3,0.39466,0.00016,19.51135]
[1780464806009,48.86,66783.75,20.3,0.3939,0.00016,19.49958]
[1780464811651,48.86,66780.69,20.3,0.39343,0.00016,19.49235]
[1780464811733,48.86,66780.69,20.3,0.39343,0.00016,19.49235]
[1780464811833,48.86,66780.69,20.3,0.39343,0.00016,19.49235]
[1780464812805,48.86,66781.16,20.3,0.39349,0.00016,19.49005]
[1780464812884,48.86,66791.14,20.3,0.39504,0.00016,19.51403]
[1780464813219,48.86,66791.14,20.3,0.39504,0.00016,19.51403]
[1780464813997,48.86,66788.13,20.3,0.39457,0.00016,19.50682]
[1780464814687,48.86,66788.13,20.3,0.39457,0.00016,19.50682]
[1780464814789,48.86,66788.13,20.3,0.39457,0.00016,19.50682]
[1780464814997,48.86,66786.68,20.3,0.39435,0.00016,19.50336]
[1780464820562,48.87,66785.53,20.3,0.39418,0.00016,19.50079]
[1780464821297,48.87,66785.53,20.3,0.39418,0.00016,19.50079]
[1780464821873,48.87,66785.53,20.3,0.39418,0.00016,19.50079]
[1780464821569,48.87,66777.26,20.3,0.3929,0.00016,19.48083]
[1780464823381,48.87,66774.48,20.3,0.39247,0.00016,19.4741]
[1780464825539,48.87,66774.36,20.3,0.39246,0.00016,19.47385]
[1780464825555,48.87,66774.36,20.3,0.39246,0.00016,19.47385]
[1780464826467,48.87,66774.42,20.3,0.39247,0.00016,19.47401]
[1780464826578,48.87,66774.42,20.3,0.39247,0.00016,19.47401]
[1780464826611,48.87,66784.22,20.3,0.39399,0.00016,19.49777]
[1780464827254,48.87,66784.22,20.3,0.39399,0.00016,19.49777]
[1780464829574,48.88,66785.42,20.3,0.39418,0.00016,19.50071]
[1780464832125,48.88,66787.83,20.3,0.39456,0.00016,19.50662]
[1780464832874,48.88,66787.83,20.3,0.39456,0.00016,19.50662]
[1780464833458,48.88,66783.97,20.3,0.39397,0.00016,19.49738]
[1780464833971,48.88,66781.38,20.3,0.39357,0.00016,19.49117]
[1780464836456,48.88,66781.23,20.3,0.39354,0.00016,19.49078]
[1780464836684,48.88,66786.89,20.3,0.39442,0.00016,19.50447]
[1780464841626,48.88,66788.81,20.3,0.39473,0.00016,19.50915]
[1780464843707,48.88,66790.0,20.3,0.39491,0.00016,19.51193]
[1780464846757,48.88,66794.76,20.3,0.39564,0.00016,19.52318]
[1780464847542,48.88,66794.78,20.3,0.39564,0.00016,19.52319]
[1780464849001,48.88,66792.68,20.3,0.39531,0.00016,19.5181]
[1780464851427,48.87,66797.14,20.3,0.396,0.00016,19.52863]
[1780464854276,48.87,66798.04,20.3,0.39612,0.00016,19.53059]
[1780464856583,48.87,66798.3,20.3,0.39616,0.00016,19.53117]
[1780464856743,48.87,66798.3,20.3,0.39616,0.00016,19.53117]
[1780464856916,48.87,66798.3,20.3,0.39616,0.00016,19.53117]
[1780464856825,48.86,66804.18,20.3,0.39707,0.00016,19.54496]
[1780464857021,48.86,66804.18,20.3,0.39707,0.00016,19.54496]
[1780464859095,48.86,66803.99,20.3,0.39704,0.00016,19.54448]
[1780464859421,48.86,66803.99,20.3,0.39704,0.00016,19.54448]
[1780464861089,48.86,66808.06,20.3,0.39766,0.00016,19.55394]
[1780464865888,48.86,66815.35,20.3,0.39879,0.00016,19.57082]
[1780464866703,48.86,66815.35,20.3,0.39879,0.00016,19.57082]
[1780464867096,48.86,66816.82,20.3,0.39902,0.00016,19.57422]
[1780464867396,48.86,66816.82,20.3,0.39902,0.00016,19.57422]
[1780464867679,48.86,66816.82,20.3,0.39902,0.00016,19.57422]
[1780464867874,48.86,66816.82,20.3,0.39902,0.00016,19.57422]
[1780464867905,48.86,66816.82,20.3,0.39902,0.00016,19.57422]
[1780464867923,48.86,66821.64,20.3,0.39977,0.00016,19.58534]
[1780464869960,48.85,66824.92,20.3,0.40028,0.00016,19.59285]
[1780464870068,48.85,66823.14,20.3,0.4,0.00016,19.58875]
[1780464870585,48.85,66823.14,20.3,0.4,0.00016,19.58875]
[1780464870922,48.85,66815.72,20.3,0.39884,0.00016,19.57161]
[1780464872345,48.85,66814.57,20.3,0.39864,0.00016,19.56545]
[1780464873447,48.85,66812.0,20.3,0.39824,0.00016,19.55946]
[1780464873564,48.85,66812.0,20.3,0.39824,0.00016,19.55946]
[1780464873569,48.85,66812.0,20.3,0.39824,0.00016,19.55946]
[1780464873945,48.85,66806.68,20.3,0.39741,0.00016,19.54701]
[1780464878980,48.85,66804.7,20.3,0.39709,0.00016,19.54222]
[1780464881833,48.85,66804.92,20.3,0.39712,0.00016,19.54268]
[1780464884965,48.84,66797.92,20.3,0.39603,0.00016,19.52606]
[1780464885226,48.84,66797.58,20.3,0.39597,0.00016,19.52521]
[1780464886522,48.84,66801.65,20.3,0.3966,0.00016,19.5348]
[1780464886603,48.84,66807.66,20.3,0.39753,0.00016,19.5489]
[1780464887781,48.84,66807.66,20.3,0.39753,0.00016,19.5489]
[1780464887946,48.84,66807.66,20.3,0.39753,0.00016,19.5489]
[1780464887969,48.84,66808.43,20.3,0.39765,0.00016,19.55064]
[1780464888050,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889146,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889318,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889370,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889495,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889524,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464889875,48.84,66813.59,20.3,0.39845,0.00016,19.56269]
[1780464890058,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890066,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890232,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890438,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890450,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890581,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890874,48.84,66816.66,20.3,0.39893,0.00016,19.56978]
[1780464890886,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891662,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891778,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891860,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891865,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891875,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464892020,48.84,66835.45,20.3,0.40187,0.00016,19.61284]
[1780464891929,48.84,66842.9,20.3,0.40303,0.00016,19.62962]
[1780464892154,48.84,66842.9,20.3,0.40303,0.00016,19.62962]
[1780464892940,48.84,66842.9,20.3,0.40303,0.00016,19.62962]
[1780464892962,48.84,66851.94,20.3,0.40445,0.00016,19.64976]
[1780464895518,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464895538,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464895547,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464895551,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464895564,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464895578,48.84,66853.14,20.3,0.40463,0.00016,19.65241]
[1780464896187,48.84,66853.03,20.3,0.40462,0.00016,19.65216]
[1780464896306,48.84,66853.03,20.3,0.40462,0.00016,19.65216]
[1780464896326,48.84,66853.03,20.3,0.40462,0.00016,19.65216]
[1780464896553,48.84,66853.03,20.3,0.40462,0.00016,19.65216]
[1780464896743,48.84,66853.03,20.3,0.40462,0.00016,19.65216]
[1780464897503,48.84,66856.85,20.3,0.40521,0.00016,19.66058]
[1780464897546,48.84,66856.85,20.3,0.40521,0.00016,19.66058]
[1780464897936,48.84,66856.85,20.3,0.40521,0.00016,19.66058]
[1780464898023,48.84,66858.86,20.3,0.40553,0.00016,19.66498]
[1780464898539,48.84,66858.86,20.3,0.40553,0.00016,19.66498]
[1780464901293,48.84,66853.91,20.3,0.40475,0.00016,19.65408]
[1780464901618,48.84,66853.91,20.3,0.40475,0.00016,19.65408]
[1780464901962,48.84,66853.91,20.3,0.40475,0.00016,19.65408]
[1780464902875,48.84,66854.08,20.3,0.40478,0.00016,19.65445]
[1780464904499,48.84,66854.29,20.3,0.40481,0.00016,19.65491]
[1780464904795,48.84,66854.29,20.3,0.40481,0.00016,19.65491]
[1780464905637,48.84,66855.29,20.3,0.40497,0.00016,19.6571]
[1780464906060,48.84,66852.5,20.3,0.40453,0.00016,19.65095]
[1780464907593,48.84,66849.06,20.3,0.40399,0.00016,19.64332]
[1780464910746,48.84,66850.73,20.3,0.40425,0.00016,19.64703]
[1780464911040,48.84,66850.73,20.3,0.40425,0.00016,19.64703]
[1780464911049,48.84,66854.56,20.3,0.40485,0.00016,19.6555]
[1780464911078,48.84,66854.56,20.3,0.40485,0.00016,19.6555]
[1780464911500,48.84,66854.56,20.3,0.40485,0.00016,19.6555]
[1780464911537,48.84,66854.56,20.3,0.40485,0.00016,19.6555]
[1780464912375,48.84,66857.23,20.3,0.40527,0.00016,19.66137]
[1780464912492,48.84,66857.23,20.3,0.40527,0.00016,19.66137]
[1780464912971,48.84,66857.23,20.3,0.40527,0.00016,19.66137]
[1780464913247,48.84,66850.35,20.3,0.40419,0.00016,19.64618]
[1780464914927,48.84,66850.35,20.3,0.40419,0.00016,19.64618]
[1780464914993,48.84,66850.35,20.3,0.40419,0.00016,19.64618]
[1780464916377,48.84,66852.64,20.3,0.40455,0.00016,19.65124]
[1780464916389,48.84,66852.64,20.3,0.40455,0.00016,19.65124]
[1780464916396,48.84,66852.64,20.3,0.40455,0.00016,19.65124]
[1780464916611,48.84,66852.64,20.3,0.40455,0.00016,19.65124]
[1780464917454,48.84,66854.22,20.3,0.4048,0.00016,19.65473]
[1780464918857,48.84,66857.51,20.3,0.40531,0.00016,19.66197]
[1780464918945,48.84,66857.51,20.3,0.40531,0.00016,19.66197]
[1780464918969,48.84,66863.77,20.3,0.40629,0.00016,19.67565]
[1780464919096,48.84,66863.77,20.3,0.40629,0.00016,19.67565]
[1780464920043,48.84,66863.77,20.3,0.40629,0.00016,19.67565]
[1780464921093,48.83,66866.14,20.3,0.40666,0.00016,19.68079]
[1780464921396,48.83,66866.14,20.3,0.40666,0.00016,19.68079]
[1780464921421,48.83,66866.14,20.3,0.40666,0.00016,19.68079]
[1780464921568,48.83,66866.14,20.3,0.40666,0.00016,19.68079]
[1780464926645,48.83,66869.61,20.3,0.4072,0.00016,19.68825]
[1780464927672,48.83,66869.3,20.3,0.40715,0.00016,19.68756]
[1780464931439,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464931508,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464931601,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464931628,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464931746,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464931823,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464932031,48.83,66864.26,20.3,0.40636,0.00016,19.6766]
[1780464932492,48.83,66864.49,20.3,0.40638,0.00016,19.67363]
[1780464932773,48.83,66864.49,20.3,0.40638,0.00016,19.67363]
[1780464932808,48.83,66864.49,20.3,0.40638,0.00016,19.67363]
[1780464933021,48.83,66855.72,20.3,0.405,0.00016,19.6544]
[1780464933596,48.83,66855.72,20.3,0.405,0.00016,19.6544]
[1780464933698,48.83,66855.72,20.3,0.405,0.00016,19.6544]
[1780464933706,48.83,66855.72,20.3,0.405,0.00016,19.6544]
[1780464934660,48.83,66851.72,20.3,0.40437,0.00016,19.64557]
[1780464934756,48.83,66851.72,20.3,0.40437,0.00016,19.64557]
[1780464936873,48.83,66850.71,20.3,0.40422,0.00016,19.64332]
[1780464937238,48.83,66852.73,20.3,0.40453,0.00016,19.6478]
[1780464940550,48.83,66853.12,20.3,0.40459,0.00016,19.64866]
[1780464946481,48.83,66852.57,20.3,0.40451,0.00016,19.64743]
[1780464948993,48.83,66852.57,20.3,0.40451,0.00016,19.64743]
[1780464953496,48.83,66855.51,20.3,0.40496,0.00016,19.65391]
[1780464954644,48.83,66857.14,20.3,0.40522,0.00016,19.65749]
[1780464956506,48.83,66857.32,20.3,0.40525,0.00016,19.65788]
[1780464956551,48.83,66857.32,20.3,0.40525,0.00016,19.65788]
[1780464956554,48.83,66857.32,20.3,0.40525,0.00016,19.65788]
[1780464960261,48.83,66860.61,20.3,0.40576,0.00016,19.66506]
[1780464961255,48.83,66860.54,20.3,0.40575,0.00016,19.6649]
[1780464961329,48.83,66860.54,20.3,0.40575,0.00016,19.6649]
[1780464961712,48.83,66860.54,20.3,0.40575,0.00016,19.6649]
[1780464963178,48.83,66865.62,20.3,0.40654,0.00016,19.67596]
[1780464963649,48.83,66865.62,20.3,0.40654,0.00016,19.67596]
[1780464963698,48.83,66865.62,20.3,0.40654,0.00016,19.67596]
[1780464963726,48.83,66865.62,20.3,0.40654,0.00016,19.67596]
[1780464964146,48.83,66865.93,20.3,0.40659,0.00016,19.67662]
[1780464964173,48.83,66865.93,20.3,0.40659,0.00016,19.67662]
[1780464964608,48.82,66856.4,20.3,0.4051,0.00016,19.65577]
[1780464965194,48.82,66856.4,20.3,0.4051,0.00016,19.65577]
[1780464965908,48.82,66856.4,20.3,0.4051,0.00016,19.65577]
[1780464967602,48.82,66852.0,20.3,0.40441,0.00016,19.64604]
[1780464969350,48.82,66852.38,20.3,0.40447,0.00016,19.64688]
[1780464969652,48.82,66852.38,20.3,0.40447,0.00016,19.64688]
[1780464969746,48.82,66852.38,20.3,0.40447,0.00016,19.64688]
[1780464969921,48.82,66852.38,20.3,0.40447,0.00016,19.64688]
[1780464970031,48.82,66852.38,20.3,0.40447,0.00016,19.64688]
[1780464970208,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970471,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970510,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970519,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970681,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970819,48.82,66852.19,20.3,0.40444,0.00016,19.64646]
[1780464970893,48.82,66831.17,20.3,0.40115,0.00016,19.59927]
[1780464972078,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972298,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972457,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972479,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972661,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972757,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972762,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464972952,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464973020,48.82,66828.16,20.3,0.40068,0.00016,19.5924]
[1780464973111,48.82,66820.45,20.3,0.39947,0.00016,19.5747]
[1780464973859,48.82,66811.28,20.3,0.39805,0.00016,19.55343]
[1780464975165,48.82,66810.14,20.3,0.39786,0.00016,19.5507]
[1780464977163,48.82,66807.82,20.3,0.39749,0.00016,19.54516]
[1780464980397,48.82,66807.37,20.3,0.39742,0.00016,19.54401]
[1780464982259,48.81,66804.58,20.3,0.39697,0.00016,19.53735]
[1780464982729,48.81,66804.58,20.3,0.39697,0.00016,19.53735]
[1780464983849,48.81,66807.5,20.3,0.39742,0.00016,19.54417]
[1780464989788,48.81,66807.46,20.3,0.3974,0.00016,19.5439]
[1780464993516,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464993565,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464993871,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464993973,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464993999,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464994156,48.8,66807.75,20.3,0.39743,0.00016,19.54104]
[1780464994050,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994180,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994272,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994400,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994827,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994844,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994914,48.8,66795.76,20.3,0.39556,0.00016,19.51266]
[1780464994966,48.8,66788.11,20.3,0.39436,0.00016,19.49429]
[1780464995182,48.8,66788.11,20.3,0.39436,0.00016,19.49429]
[1780464995260,48.8,66788.11,20.3,0.39436,0.00016,19.49429]
[1780464995507,48.8,66788.11,20.3,0.39436,0.00016,19.49429]
[1780464995831,48.8,66796.72,20.3,0.3957,0.00016,19.51486]
[1780464996317,48.8,66796.72,20.3,0.3957,0.00016,19.51486]
[1780464996480,48.8,66796.72,20.3,0.3957,0.00016,19.51486]
[1780464997100,48.8,66796.72,20.3,0.3957,0.00016,19.51486]
[1780464997174,48.8,66798.96,20.3,0.39605,0.00016,19.52016]
[1780464998601,48.8,66794.53,20.3,0.39535,0.00016,19.50958]
[1780464998626,48.8,66794.53,20.3,0.39535,0.00016,19.50958]
[1780465002112,48.79,66791.7,20.3,0.3949,0.00016,19.5027]
[1780465002587,48.79,66793.03,20.3,0.39511,0.00016,19.50583]
[1780465002956,48.79,66793.03,20.3,0.39511,0.00016,19.50583]
[1780465004420,48.79,66791.2,20.3,0.39482,0.00016,19.50141]
[1780465005075,48.79,66791.2,20.3,0.39482,0.00016,19.50141]
[1780465008094,48.79,66791.33,20.3,0.39483,0.00016,19.50163]
[1780465010808,48.79,66793.71,20.3,0.3952,0.00016,19.50724]
[1780465010888,48.79,66793.71,20.3,0.3952,0.00016,19.50724]
[1780465013601,48.78,66794.71,20.3,0.39535,0.00016,19.50954]
[1780465014030,48.78,66794.71,20.3,0.39535,0.00016,19.50954]
[1780465014036,48.78,66794.71,20.3,0.39535,0.00016,19.50954]
[1780465015902,48.78,66789.27,20.3,0.39449,0.00016,19.49644]
[1780465016554,48.78,66791.55,20.3,0.39485,0.00016,19.50188]
[1780465022016,48.77,66794.73,20.3,0.39533,0.00016,19.50931]
[1780465022112,48.77,66794.73,20.3,0.39533,0.00016,19.50931]
[1780465023414,48.77,66798.39,20.3,0.39589,0.00016,19.51797]
[1780465023805,48.77,66798.39,20.3,0.39589,0.00016,19.51797]
[1780465025077,48.77,66796.07,20.3,0.39553,0.00016,19.51241]
[1780465025547,48.77,66794.8,20.3,0.39533,0.00016,19.50934]
[1780465026333,48.77,66795.85,20.3,0.39549,0.00016,19.51182]
[1780465026544,48.77,66795.85,20.3,0.39549,0.00016,19.51182]
[1780465026983,48.77,66795.85,20.3,0.39549,0.00016,19.51182]
[1780465027302,48.77,66791.74,20.3,0.39485,0.00016,19.50195]
[1780465027368,48.77,66791.74,20.3,0.39485,0.00016,19.50195]
[1780465027688,48.77,66791.74,20.3,0.39485,0.00016,19.50195]
[1780465028057,48.77,66786.22,20.3,0.39399,0.00016,19.48864]
[1780465029231,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029259,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029320,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029332,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029403,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029553,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029623,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029731,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465029849,48.77,66786.35,20.3,0.394,0.00016,19.48894]
[1780465030071,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030241,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030293,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030443,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030829,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030838,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465030956,48.77,66756.38,20.3,0.38934,0.00016,19.41529]
[1780465031078,48.77,66739.31,20.3,0.38669,0.00016,19.37218]
[1780465031466,48.77,66739.31,20.3,0.38669,0.00016,19.37218]
[1780465031493,48.77,66739.31,20.3,0.38669,0.00016,19.37218]
[1780465031920,48.77,66739.31,20.3,0.38669,0.00016,19.37218]
[1780465032084,48.77,66735.19,20.3,0.38605,0.00015,19.36162]
[1780465035846,48.77,66733.9,20.3,0.38585,0.00015,19.35827]
[1780465036522,48.76,66732.95,20.3,0.3857,0.00015,19.35582]
[1780465036529,48.76,66732.95,20.3,0.3857,0.00015,19.35582]
[1780465036913,48.76,66732.95,20.3,0.3857,0.00015,19.35582]
[1780465036916,48.76,66732.95,20.3,0.3857,0.00015,19.35582]
[1780465037121,48.77,66742.38,20.3,0.38717,0.00016,19.37997]
[1780465037199,48.77,66742.38,20.3,0.38717,0.00016,19.37997]
[1780465037947,48.77,66742.38,20.3,0.38717,0.00016,19.37997]
[1780465038001,48.77,66742.38,20.3,0.38717,0.00016,19.37997]
[1780465038128,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465038659,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465038714,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465038725,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465038730,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465038927,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465039016,48.77,66750.53,20.3,0.38843,0.00016,19.40062]
[1780465039135,48.77,66756.18,20.3,0.38931,0.00016,19.41483]
[1780465039803,48.77,66756.18,20.3,0.38931,0.00016,19.41483]
[1780465040035,48.77,66756.18,20.3,0.38931,0.00016,19.41483]
[1780465040597,48.77,66760.1,20.3,0.38992,0.00016,19.42463]
[1780465041192,48.77,66760.1,20.3,0.38992,0.00016,19.42463]
[1780465041222,48.77,66760.1,20.3,0.38992,0.00016,19.42463]
[1780465041458,48.77,66760.0,20.3,0.38991,0.00016,19.42439]
[1780465041553,48.77,66760.0,20.3,0.38991,0.00016,19.42439]
[1780465041662,48.77,66760.0,20.3,0.38991,0.00016,19.42439]
[1780465041875,48.77,66760.0,20.3,0.38991,0.00016,19.42439]
[1780465042156,48.77,66768.98,20.3,0.39131,0.00016,19.44665]
[1780465042464,48.77,66768.98,20.3,0.39131,0.00016,19.44665]
[1780465042558,48.77,66768.98,20.3,0.39131,0.00016,19.44665]
[1780465043179,48.77,66768.98,20.3,0.39131,0.00016,19.44665]
[1780465043163,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043404,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043408,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043548,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043552,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043575,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043651,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043778,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043880,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043922,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043922,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043950,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465043994,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465044007,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465044222,48.77,66776.41,20.3,0.39246,0.00016,19.46489]
[1780465044183,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465044359,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465044928,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465045105,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465045131,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465045181,48.77,66738.93,20.3,0.38664,0.00016,19.37131]
[1780465045178,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045362,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045523,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045571,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045619,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045910,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465045954,48.75,66727.0,20.3,0.38474,0.00015,19.33989]
[1780465046324,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465046732,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465046746,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465046853,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465046962,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465047223,48.75,66726.5,20.3,0.38466,0.00015,19.33853]
[1780465047345,48.75,66725.68,20.3,0.38453,0.00015,19.33634]
[1780465047425,48.75,66725.68,20.3,0.38453,0.00015,19.33634]
[1780465047508,48.75,66725.68,20.3,0.38453,0.00015,19.33634]
[1780465047692,48.75,66725.68,20.3,0.38453,0.00015,19.33634]
[1780465047874,48.75,66725.68,20.3,0.38453,0.00015,19.33634]
[1780465048725,48.75,66725.76,20.3,0.38454,0.00015,19.33658]
[1780465048794,48.75,66725.76,20.3,0.38454,0.00015,19.33658]
[1780465049011,48.75,66725.76,20.3,0.38454,0.00015,19.33658]
[1780465049206,48.75,66725.02,20.3,0.38443,0.00015,19.3347]
[1780465050886,48.75,66725.14,20.3,0.38445,0.00015,19.33502]
[1780465050914,48.75,66725.14,20.3,0.38445,0.00015,19.33502]
[1780465052001,48.75,66724.39,20.3,0.38431,0.00015,19.32956]
[1780465052216,48.75,66724.39,20.3,0.38431,0.00015,19.32956]
[1780465052246,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465052642,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465052704,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465052794,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465052858,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465053028,48.75,66732.71,20.3,0.3856,0.00016,19.35106]
[1780465053236,48.75,66740.17,20.3,0.38676,0.00016,19.37022]
[1780465054075,48.75,66740.17,20.3,0.38676,0.00016,19.37022]
[1780465054155,48.75,66740.17,20.3,0.38676,0.00016,19.37022]
[1780465054229,48.75,66740.17,20.3,0.38676,0.00016,19.37022]
[1780465054467,48.75,66743.24,20.3,0.38724,0.00016,19.37807]
[1780465054973,48.75,66743.24,20.3,0.38724,0.00016,19.37807]
[1780465055025,48.75,66743.24,20.3,0.38724,0.00016,19.37807]
[1780465055219,48.75,66743.24,20.3,0.38724,0.00016,19.37807]
[1780465055272,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465055320,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465055335,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465055416,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465055658,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465056086,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465056161,48.75,66743.59,20.3,0.3873,0.00016,19.379]
[1780465056377,48.75,66744.78,20.3,0.38748,0.00016,19.38206]
[1780465056440,48.75,66750.88,20.3,0.38843,0.00016,19.39748]
[1780465057882,48.75,66750.88,20.3,0.38843,0.00016,19.39748]
[1780465062473,48.76,66753.62,20.3,0.38887,0.00016,19.4045]
[1780465062501,48.76,66753.62,20.3,0.38887,0.00016,19.4045]
[1780465064061,48.76,66754.3,20.3,0.38897,0.00016,19.40623]
[1780465065249,48.76,66756.56,20.3,0.38933,0.00016,19.41194]
[1780465065581,48.76,66757.45,20.3,0.38947,0.00016,19.41416]
[1780465065874,48.76,66757.45,20.3,0.38947,0.00016,19.41416]
[1780465066560,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465066661,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465066738,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465066760,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465066792,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465066958,48.76,66758.32,20.3,0.3896,0.00016,19.41635]
[1780465067373,48.76,66762.33,20.3,0.39023,0.00016,19.42636]
[1780465067379,48.76,66762.33,20.3,0.39023,0.00016,19.42636]
[1780465067629,48.76,66762.33,20.3,0.39023,0.00016,19.42636]
[1780465067680,48.76,66768.44,20.3,0.39118,0.00016,19.4415]
[1780465068616,48.76,66768.44,20.3,0.39118,0.00016,19.4415]
[1780465072538,48.76,66771.35,20.3,0.39164,0.00016,19.44872]
[1780465078145,48.76,66771.97,20.3,0.39174,0.00016,19.45035]
[1780465081640,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465081751,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465081761,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465081781,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465081825,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465081995,48.77,66777.76,20.3,0.39265,0.00016,19.4646]
[1780465083576,48.77,66782.28,20.3,0.39335,0.00016,19.47565]
[1780465083630,48.77,66782.28,20.3,0.39335,0.00016,19.47565]
[1780465083873,48.77,66782.28,20.3,0.39335,0.00016,19.47565]
[1780465084341,48.77,66785.38,20.3,0.39384,0.00016,19.48319]
[1780465084493,48.77,66785.38,20.3,0.39384,0.00016,19.48319]
[1780465085370,48.77,66781.36,20.3,0.39322,0.00016,19.47349]
[1780465085763,48.77,66781.36,20.3,0.39322,0.00016,19.47349]
[1780465086113,48.77,66781.36,20.3,0.39322,0.00016,19.47349]
[1780465086504,48.77,66782.17,20.3,0.39335,0.00016,19.47554]
[1780465086951,48.77,66782.17,20.3,0.39335,0.00016,19.47554]
[1780465091317,48.78,66787.8,20.3,0.39423,0.00016,19.48926]
[1780465091517,48.78,66787.8,20.3,0.39423,0.00016,19.48926]
[1780465091612,48.78,66787.8,20.3,0.39423,0.00016,19.48926]
[1780465094541,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094562,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094664,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094838,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094866,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094919,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465094997,48.77,66791.6,20.3,0.39482,0.00016,19.49832]
[1780465095545,48.77,66809.65,20.3,0.39763,0.00016,19.54106]
[1780465097425,48.77,66813.2,20.3,0.39818,0.00016,19.54934]
[1780465097447,48.77,66813.2,20.3,0.39818,0.00016,19.54934]
[1780465098186,48.77,66813.2,20.3,0.39818,0.00016,19.54934]
[1780465098248,48.77,66810.53,20.3,0.39776,0.00016,19.543]
[1780465104235,48.77,66813.48,20.3,0.39822,0.00016,19.54984]
[1780465104608,48.77,66819.55,20.3,0.39916,0.00016,19.56394]
[1780465106836,48.77,66820.46,20.3,0.39931,0.00016,19.56604]
[1780465107147,48.77,66820.46,20.3,0.39931,0.00016,19.56604]
[1780465107150,48.77,66820.46,20.3,0.39931,0.00016,19.56604]
[1780465107180,48.77,66820.46,20.3,0.39931,0.00016,19.56604]
[1780465107462,48.77,66820.46,20.3,0.39931,0.00016,19.56606]
[1780465108330,48.77,66823.79,20.3,0.39983,0.00016,19.57374]
[1780465109341,48.77,66823.72,20.3,0.39982,0.00016,19.57359]
[1780465109749,48.77,66823.72,20.3,0.39982,0.00016,19.57359]
[1780465109919,48.77,66823.72,20.3,0.39982,0.00016,19.57359]
[1780465110020,48.76,66811.31,20.3,0.39787,0.00016,19.54471]
[1780465110736,48.76,66811.31,20.3,0.39787,0.00016,19.54471]
[1780465111108,48.76,66811.31,20.3,0.39787,0.00016,19.54471]
[1780465111141,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465111423,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465111699,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465112041,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465112063,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465112147,48.76,66806.23,20.3,0.39706,0.00016,19.52923]
[1780465112163,48.76,66800.99,20.3,0.39623,0.00016,19.51675]
[1780465112548,48.76,66800.99,20.3,0.39623,0.00016,19.51675]
[1780465112972,48.76,66800.99,20.3,0.39623,0.00016,19.51675]
[1780465113764,48.76,66800.26,20.3,0.39612,0.00016,19.51502]
[1780465115170,48.76,66799.16,20.3,0.39594,0.00016,19.51233]
[1780465116030,48.76,66797.28,20.3,0.39564,0.00016,19.50782]
[1780465116964,48.76,66797.59,20.3,0.39569,0.00016,19.50855]
[1780465118714,48.75,66803.09,20.3,0.39654,0.00016,19.52151]
[1780465121123,48.75,66803.67,20.3,0.39663,0.00016,19.52285]
[1780465121309,48.75,66803.67,20.3,0.39663,0.00016,19.52285]
[1780465122618,48.75,66801.59,20.3,0.3963,0.00016,19.51786]
[1780465122873,48.75,66801.59,20.3,0.3963,0.00016,19.51786]
[1780465122974,48.75,66795.21,20.3,0.3953,0.00016,19.50263]
[1780465123612,48.75,66795.21,20.3,0.3953,0.00016,19.50263]
[1780465125059,48.75,66795.22,20.3,0.3953,0.00016,19.50262]
[1780465126620,48.75,66798.49,20.3,0.39581,0.00016,19.51035]
[1780465128582,48.74,66792.88,20.3,0.39493,0.00016,19.49688]
[1780465128874,48.74,66792.88,20.3,0.39493,0.00016,19.49688]
[1780465129420,48.74,66792.27,20.3,0.39483,0.00016,19.49539]
[1780465131200,48.74,66791.82,20.3,0.39476,0.00016,19.49428]
[1780465131865,48.74,66791.13,20.3,0.39464,0.00016,19.49257]
[1780465131871,48.74,66791.13,20.3,0.39464,0.00016,19.49257]
[1780465131943,48.74,66791.13,20.3,0.39464,0.00016,19.49257]
[1780465132132,48.74,66791.13,20.3,0.39464,0.00016,19.49257]
[1780465136430,48.74,66786.15,20.3,0.39387,0.00016,19.48062]
[1780465137423,48.74,66787.96,20.3,0.39416,0.00016,19.48504]
[1780465137765,48.74,66787.96,20.3,0.39416,0.00016,19.48504]
[1780465137853,48.74,66794.15,20.3,0.39513,0.00016,19.49996]
[1780465139670,48.74,66796.5,20.3,0.39549,0.00016,19.50556]
[1780465141599,48.74,66800.06,20.3,0.39604,0.00016,19.51397]
[1780465143656,48.74,66801.76,20.3,0.3963,0.00016,19.51794]
[1780465146807,48.74,66803.46,20.3,0.39656,0.00016,19.52189]
[1780465146878,48.74,66803.46,20.3,0.39656,0.00016,19.52189]
[1780465147924,48.73,66792.98,20.3,0.39492,0.00016,19.49686]
[1780465148761,48.73,66792.98,20.3,0.39492,0.00016,19.49686]
[1780465149365,48.73,66791.66,20.3,0.39471,0.00016,19.49366]
[1780465153566,48.73,66788.49,20.3,0.39421,0.00016,19.48593]
[1780465153607,48.73,66788.49,20.3,0.39421,0.00016,19.48593]
[1780465153714,48.73,66788.49,20.3,0.39421,0.00016,19.48593]
[1780465153738,48.73,66788.49,20.3,0.39421,0.00016,19.48593]
[1780465154352,48.73,66787.95,20.3,0.39413,0.00016,19.4846]
[1780465154357,48.73,66787.95,20.3,0.39413,0.00016,19.4846]
[1780465154986,48.73,66787.95,20.3,0.39413,0.00016,19.4846]
[1780465155018,48.73,66787.95,20.3,0.39413,0.00016,19.4846]
[1780465155342,48.73,66787.95,20.3,0.39413,0.00016,19.4846]
[1780465155084,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155387,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155431,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155471,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155529,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155680,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465155828,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465156160,48.73,66797.8,20.3,0.39566,0.00016,19.5082]
[1780465156227,48.73,66808.81,20.3,0.39738,0.00016,19.53422]
[1780465157104,48.73,66808.81,20.3,0.39738,0.00016,19.53422]
[1780465159128,48.73,66811.67,20.3,0.39782,0.00016,19.54092]
[1780465162324,48.73,66812.35,20.3,0.39793,0.00016,19.5425]
[1780465162329,48.73,66812.35,20.3,0.39793,0.00016,19.5425]
[1780465162385,48.73,66814.95,20.3,0.39833,0.00016,19.54856]
[1780465168069,48.73,66819.92,20.3,0.39911,0.00016,19.56015]
[1780465170452,48.73,66819.46,20.3,0.39904,0.00016,19.5591]
[1780465170882,48.73,66819.46,20.3,0.39904,0.00016,19.5591]
[1780465171092,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465171595,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465172068,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465172102,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465172148,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465172251,48.73,66830.5,20.3,0.40075,0.00016,19.58106]
[1780465172538,48.73,66835.36,20.3,0.40151,0.00016,19.59211]
[1780465175609,48.73,66837.71,20.3,0.40188,0.00016,19.59745]
[1780465175699,48.73,66837.71,20.3,0.40188,0.00016,19.59745]
[1780465175785,48.73,66837.71,20.3,0.40188,0.00016,19.59745]
[1780465175838,48.73,66837.71,20.3,0.40188,0.00016,19.59745]
[1780465176125,48.73,66848.86,20.3,0.40363,0.00016,19.62253]
[1780465177825,48.73,66850.6,20.3,0.4039,0.00016,19.62642]
[1780465177867,48.73,66850.6,20.3,0.4039,0.00016,19.62642]
[1780465178140,48.73,66845.44,20.3,0.40309,0.00016,19.6149]
[1780465180416,48.73,66844.42,20.3,0.40293,0.00016,19.61262]
[1780465180505,48.73,66844.42,20.3,0.40293,0.00016,19.61262]
[1780465182259,48.73,66846.81,20.3,0.40331,0.00016,19.61798]
[1780465185189,48.73,66853.57,20.3,0.40437,0.00016,19.63307]
[1780465186339,48.73,66853.57,20.3,0.40437,0.00016,19.63307]
[1780465186589,48.73,66855.87,20.3,0.40473,0.00016,19.63817]
[1780465187862,48.73,66857.42,20.3,0.40497,0.00016,19.64158]
[1780465190226,48.73,66849.41,20.3,0.40372,0.00016,19.6238]
[1780465190980,48.73,66849.41,20.3,0.40372,0.00016,19.6238]
[1780465196268,48.73,66852.36,20.3,0.40418,0.00016,19.63039]
[1780465197575,48.73,66851.43,20.3,0.40404,0.00016,19.62832]
[1780465199671,48.73,66852.35,20.3,0.40418,0.00016,19.63036]
[1780465203286,48.73,66851.01,20.3,0.40397,0.00016,19.62738]
[1780465204292,48.73,66849.49,20.3,0.40373,0.00016,19.62399]
[1780465206500,48.73,66849.52,20.3,0.40374,0.00016,19.62407]
[1780465206839,48.73,66849.52,20.3,0.40374,0.00016,19.62407]
[1780465207634,48.73,66852.39,20.3,0.40419,0.00016,19.63046]
[1780465209810,48.73,66855.54,20.3,0.40468,0.00016,19.63744]
[1780465213390,48.73,66854.78,20.3,0.40456,0.00016,19.63574]
[1780465215459,48.73,66858.89,20.3,0.4052,0.00016,19.64481]
[1780465215874,48.73,66858.89,20.3,0.4052,0.00016,19.64481]
[1780465216170,48.73,66858.89,20.3,0.4052,0.00016,19.64481]
[1780465216521,48.73,66859.62,20.3,0.40532,0.00016,19.64641]
[1780465216902,48.73,66859.62,20.3,0.40532,0.00016,19.64641]
[1780465217403,48.73,66859.62,20.3,0.40532,0.00016,19.64641]
[1780465217567,48.73,66859.62,20.3,0.40532,0.00016,19.64641]
[1780465218222,48.73,66859.62,20.3,0.40532,0.00016,19.64641]
[1780465218238,48.73,66859.92,20.3,0.40537,0.00016,19.64707]
[1780465219243,48.73,66859.92,20.3,0.40537,0.00016,19.64707]
[1780465219494,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219533,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219543,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219605,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219741,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219775,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219813,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219823,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219838,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219854,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219856,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465219926,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465220165,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465220240,48.73,66860.11,20.3,0.40539,0.00016,19.64748]
[1780465220474,48.73,66863.45,20.3,0.40592,0.00016,19.65481]
[1780465220732,48.73,66863.45,20.3,0.40592,0.00016,19.65481]
[1780465220881,48.73,66863.45,20.3,0.40592,0.00016,19.65481]
[1780465220889,48.73,66863.45,20.3,0.40592,0.00016,19.65481]
[1780465221173,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465221568,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465221612,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465221647,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465221824,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465222022,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465222178,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465222242,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465222310,48.73,66895.12,20.3,0.4109,0.00016,19.7226]
[1780465222377,48.73,66889.79,20.3,0.41006,0.00016,19.7114]
[1780465222821,48.73,66889.79,20.3,0.41006,0.00016,19.7114]
[1780465222946,48.73,66889.79,20.3,0.41006,0.00016,19.7114]
[1780465223040,48.73,66889.79,20.3,0.41006,0.00016,19.7114]
[1780465223139,48.73,66883.0,20.3,0.40899,0.00016,19.69705]
[1780465223753,48.73,66883.0,20.3,0.40899,0.00016,19.69705]
[1780465224159,48.73,66883.0,20.3,0.40899,0.00016,19.69705]
[1780465224355,48.73,66883.0,20.3,0.40899,0.00016,19.69705]
[1780465224932,48.73,66880.47,20.3,0.4086,0.00016,19.69171]
[1780465224969,48.73,66880.47,20.3,0.4086,0.00016,19.69171]
[1780465225906,48.73,66883.14,20.3,0.40902,0.00016,19.6974]
[1780465225940,48.73,66888.48,20.3,0.40986,0.00016,19.70874]
[1780465227566,48.73,66889.62,20.3,0.41004,0.00016,19.71117]
[1780465228646,48.73,66888.95,20.3,0.40994,0.00016,19.70979]
[1780465229663,48.74,66889.08,20.3,0.40996,0.00016,19.71009]
[1780465231322,48.74,66887.68,20.3,0.40975,0.00016,19.70717]
[1780465231719,48.74,66887.62,20.3,0.40972,0.00016,19.70364]
[1780465232415,48.74,66887.62,20.3,0.40972,0.00016,19.70364]
[1780465233555,48.74,66887.31,20.3,0.40968,0.00016,19.70301]
[1780465233874,48.74,66887.31,20.3,0.40968,0.00016,19.70301]
[1780465234335,48.74,66887.31,20.3,0.40968,0.00016,19.70301]
[1780465234539,48.74,66879.87,20.3,0.40851,0.00016,19.68724]
[1780465235557,48.74,66879.87,20.3,0.40851,0.00016,19.68724]
[1780465236353,48.74,66879.87,20.3,0.40851,0.00016,19.68724]
[1780465242596,48.75,66873.46,20.3,0.40752,0.00016,19.67361]
[1780465243698,48.75,66873.46,20.3,0.40752,0.00016,19.67361]
[1780465244315,48.75,66873.46,20.3,0.40752,0.00016,19.67361]
[1780465245644,48.75,66871.77,20.3,0.40725,0.00016,19.66998]
[1780465251662,48.75,66871.78,20.3,0.40726,0.00016,19.67002]
[1780465253676,48.75,66871.33,20.3,0.40719,0.00016,19.66905]
[1780465253676,48.75,66876.52,20.3,0.408,0.00016,19.68024]
[1780465255150,48.75,66876.52,20.3,0.408,0.00016,19.68024]
[1780465262739,48.75,66873.0,20.3,0.40746,0.00016,19.67277]
[1780465263782,48.75,66873.0,20.3,0.40746,0.00016,19.67277]
[1780465264562,48.75,66872.98,20.3,0.40746,0.00016,19.67275]
[1780465265266,48.75,66872.98,20.3,0.40746,0.00016,19.67275]
[1780465265329,48.75,66872.98,20.3,0.40746,0.00016,19.67275]
[1780465265428,48.75,66872.98,20.3,0.40746,0.00016,19.67275]
[1780465265536,48.76,66872.57,20.3,0.40739,0.00016,19.67187]
[1780465265859,48.76,66872.57,20.3,0.40739,0.00016,19.67187]
[1780465266111,48.76,66872.57,20.3,0.40739,0.00016,19.67187]
[1780465266153,48.76,66872.57,20.3,0.40739,0.00016,19.67187]
[1780465266210,48.76,66882.06,20.3,0.40888,0.00016,19.69223]
[1780465266812,48.76,66887.26,20.3,0.4097,0.00016,19.70326]
[1780465267745,48.76,66887.26,20.3,0.4097,0.00016,19.70326]
[1780465268674,48.76,66886.77,20.3,0.40963,0.00016,19.70224]
[1780465268742,48.76,66886.77,20.3,0.40963,0.00016,19.70224]
[1780465268786,48.76,66886.77,20.3,0.40963,0.00016,19.70224]
[1780465269115,48.76,66886.77,20.3,0.40963,0.00016,19.70224]
[1780465269715,48.76,66888.37,20.3,0.40988,0.00016,19.70564]
[1780465269848,48.76,66896.88,20.3,0.41122,0.00016,19.72352]
[1780465271691,48.76,66898.28,20.3,0.41144,0.00016,19.7264]
[1780465272733,48.75,66903.1,20.3,0.41219,0.00016,19.73636]
[1780465272740,48.75,66903.1,20.3,0.41219,0.00016,19.73636]
[1780465272761,48.75,66903.1,20.3,0.41219,0.00016,19.73636]
[1780465273786,48.75,66905.81,20.3,0.41262,0.00016,19.74192]
[1780465274199,48.75,66905.81,20.3,0.41262,0.00016,19.74192]
[1780465274300,48.75,66912.14,20.3,0.41361,0.00016,19.75486]
[1780465275041,48.75,66912.14,20.3,0.41361,0.00016,19.75486]
[1780465275122,48.75,66911.23,20.3,0.41347,0.00016,19.75299]
[1780465275763,48.75,66911.23,20.3,0.41347,0.00016,19.75299]
[1780465276138,48.75,66913.13,20.3,0.41376,0.00016,19.75686]
[1780465276598,48.75,66913.13,20.3,0.41376,0.00016,19.75686]
[1780465276893,48.75,66913.34,20.3,0.4138,0.00016,19.75727]
[1780465279165,48.75,66913.34,20.3,0.4138,0.00016,19.75727]
[1780465279182,48.75,66913.34,20.3,0.4138,0.00016,19.75727]
[1780465279205,48.75,66913.34,20.3,0.4138,0.00016,19.75727]
[1780465279294,48.75,66914.19,20.3,0.41392,0.00016,19.75892]
[1780465279996,48.75,66914.19,20.3,0.41392,0.00016,19.75892]
[1780465280350,48.75,66914.19,20.3,0.41392,0.00016,19.75892]
[1780465280451,48.75,66915.83,20.3,0.41418,0.00016,19.76223]
[1780465281281,48.75,66915.83,20.3,0.41418,0.00016,19.76223]
[1780465282935,48.75,66908.39,20.3,0.41301,0.00016,19.74705]
[1780465285427,48.75,66908.11,20.3,0.41296,0.00016,19.74646]
[1780465285583,48.74,66907.39,20.3,0.41285,0.00016,19.74496]
[1780465286386,48.74,66900.26,20.3,0.41172,0.00016,19.73017]
[1780465287064,48.74,66900.26,20.3,0.41172,0.00016,19.73017]
[1780465287509,48.74,66897.56,20.3,0.41129,0.00016,19.72456]
[1780465287838,48.74,66897.56,20.3,0.41129,0.00016,19.72456]
[1780465288416,48.74,66897.56,20.3,0.41129,0.00016,19.72456]
[1780465290206,48.74,66901.04,20.3,0.41183,0.00016,19.73172]
[1780465293111,48.73,66900.81,20.3,0.41177,0.00016,19.72766]
[1780465293377,48.73,66900.81,20.3,0.41177,0.00016,19.72766]
[1780465293470,48.73,66900.81,20.3,0.41177,0.00016,19.72766]
[1780465293420,48.73,66900.3,20.3,0.41168,0.00016,19.72653]
[1780465294510,48.73,66911.48,20.3,0.41344,0.00016,19.74954]
[1780465294603,48.73,66911.48,20.3,0.41344,0.00016,19.74954]
[1780465295019,48.73,66921.12,20.3,0.41496,0.00016,19.7691]
[1780465297489,48.73,66922.52,20.3,0.41518,0.00016,19.77187]
[1780465302348,48.72,66920.54,20.3,0.41486,0.00016,19.76782]
[1780465302359,48.72,66920.54,20.3,0.41486,0.00016,19.76782]
[1780465302465,48.72,66920.54,20.3,0.41486,0.00016,19.76782]
[1780465302419,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465302634,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465302763,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465302823,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465302824,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465302874,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465303232,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465303280,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465303401,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465303473,48.72,66923.3,20.3,0.4153,0.00016,19.77334]
[1780465303486,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465303526,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465303805,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465303823,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465303827,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465303919,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465304052,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465304070,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465304251,48.72,66935.7,20.3,0.41725,0.00016,19.79801]
[1780465304335,48.72,66944.99,20.3,0.41872,0.00016,19.81618]
[1780465304885,48.72,66944.99,20.3,0.41872,0.00016,19.81618]
[1780465304939,48.72,66944.99,20.3,0.41872,0.00016,19.81618]
[1780465305305,48.72,66944.99,20.3,0.41872,0.00016,19.81618]
[1780465305409,48.72,66944.99,20.3,0.41872,0.00016,19.81618]
[1780465305434,48.72,66946.43,20.3,0.41895,0.00016,19.81897]
[1780465305731,48.72,66946.43,20.3,0.41895,0.00016,19.81897]
[1780465306046,48.72,66946.43,20.3,0.41895,0.00016,19.81897]
[1780465306735,48.72,66949.98,20.3,0.41951,0.00016,19.82583]
[1780465307385,48.72,66949.98,20.3,0.41951,0.00016,19.82583]
[1780465307449,48.72,66949.98,20.3,0.41951,0.00016,19.82583]
[1780465307564,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465307761,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465307784,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465308096,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465308231,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465308384,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465308469,48.72,66950.6,20.3,0.41961,0.00016,19.82701]
[1780465308487,48.72,66955.97,20.3,0.42046,0.00016,19.83729]
[1780465308581,48.72,66955.97,20.3,0.42046,0.00016,19.83729]
[1780465308767,48.72,66955.97,20.3,0.42046,0.00016,19.83729]
[1780465309559,48.72,66959.51,20.3,0.42102,0.00016,19.84402]
[1780465309601,48.72,66959.51,20.3,0.42102,0.00016,19.84402]
[1780465310770,48.72,66958.1,20.3,0.42079,0.00016,19.84134]
[1780465311132,48.72,66953.09,20.3,0.42,0.00016,19.83176]
[1780465312397,48.72,66953.09,20.3,0.42,0.00016,19.83176]
[1780465312497,48.72,66953.09,20.3,0.42,0.00016,19.83176]
[1780465312592,48.72,66952.81,20.3,0.41995,0.00016,19.83121]
[1780465313146,48.72,66946.81,20.3,0.419,0.00016,19.81965]
[1780465313672,48.72,66946.81,20.3,0.419,0.00016,19.81965]
[1780465314346,48.72,66946.81,20.3,0.419,0.00016,19.81965]
[1780465315849,48.72,66943.93,20.3,0.41855,0.00016,19.81405]
[1780465316057,48.72,66943.93,20.3,0.41855,0.00016,19.81405]
[1780465316099,48.72,66943.93,20.3,0.41855,0.00016,19.81405]
[1780465316198,48.72,66943.93,20.3,0.41855,0.00016,19.81405]
[1780465316211,48.72,66943.93,20.3,0.41855,0.00016,19.81405]
[1780465317324,48.72,66942.01,20.3,0.41824,0.00016,19.81031]
[1780465317728,48.72,66937.59,20.3,0.41755,0.00016,19.80171]
[1780465318244,48.72,66937.59,20.3,0.41755,0.00016,19.80171]
[1780465319007,48.72,66935.26,20.3,0.41718,0.00016,19.79713]
[1780465319036,48.72,66935.26,20.3,0.41718,0.00016,19.79713]
[1780465319296,48.72,66935.26,20.3,0.41718,0.00016,19.79713]
[1780465319397,48.72,66930.75,20.3,0.41647,0.00016,19.78821]
[1780465320584,48.72,66930.03,20.3,0.41636,0.00016,19.78678]
[1780465321585,48.72,66925.63,20.3,0.41566,0.00016,19.77801]
[1780465322210,48.72,66925.63,20.3,0.41566,0.00016,19.77801]
[1780465329391,48.72,66924.63,20.3,0.41551,0.00016,19.77605]
[1780465332899,48.73,66922.99,20.3,0.41525,0.00016,19.77278]
[1780465334957,48.73,66923.9,20.3,0.4154,0.00016,19.77462]
[1780465335433,48.73,66928.8,20.3,0.41617,0.00016,19.78441]
[1780465339614,48.73,66925.16,20.3,0.4156,0.00016,19.77715]
[1780465340212,48.73,66925.16,20.3,0.4156,0.00016,19.77715]
[1780465341027,48.73,66925.46,20.3,0.41564,0.00016,19.77776]
[1780465344946,48.73,66923.73,20.3,0.41537,0.00016,19.77431]
[1780465348064,48.73,66923.07,20.3,0.41527,0.00016,19.773]
[1780465350683,48.73,66923.49,20.3,0.41534,0.00016,19.77388]
[1780465351452,48.73,66923.49,20.3,0.41534,0.00016,19.77388]
[1780465351547,48.73,66917.72,20.3,0.41441,0.00016,19.75881]
[1780465356581,48.74,66914.87,20.3,0.41397,0.00016,19.75313]
[1780465357173,48.74,66914.87,20.3,0.41397,0.00016,19.75313]
[1780465357435,48.74,66914.87,20.3,0.41397,0.00016,19.75313]
[1780465358306,48.74,66914.87,20.3,0.41398,0.00016,19.75315]
[1780465362645,48.74,66914.28,20.3,0.41389,0.00016,19.75203]
[1780465363017,48.74,66914.28,20.3,0.41389,0.00016,19.75203]
[1780465363423,48.74,66914.28,20.3,0.41389,0.00016,19.75203]
[1780465363630,48.74,66922.68,20.3,0.41522,0.00016,19.76905]
[1780465367232,48.74,66925.48,20.3,0.41566,0.00016,19.77469]
[1780465370868,48.74,66929.2,20.3,0.41625,0.00016,19.78214]
[1780465373304,48.74,66930.94,20.3,0.41653,0.00016,19.78561]
[1780465373393,48.74,66930.94,20.3,0.41653,0.00016,19.78561]
[1780465373619,48.75,66931.42,20.3,0.41661,0.00016,19.78657]
[1780465373724,48.75,66931.42,20.3,0.41661,0.00016,19.78657]
[1780465373827,48.75,66931.42,20.3,0.41661,0.00016,19.78657]
[1780465374533,48.75,66925.04,20.3,0.4156,0.00016,19.77387]
[1780465374709,48.75,66913.51,20.3,0.41378,0.00016,19.7506]
[1780465376540,48.75,66912.83,20.3,0.41368,0.00016,19.74924]
[1780465377148,48.75,66912.83,20.3,0.41368,0.00016,19.74924]
[1780465379001,48.75,66914.42,20.3,0.41393,0.00016,19.7525]
[1780465379572,48.75,66914.42,20.3,0.41393,0.00016,19.7525]
[1780465379082,48.75,66921.35,20.3,0.41502,0.00016,19.76654]
[1780465379769,48.75,66921.35,20.3,0.41502,0.00016,19.76654]
[1780465380172,48.75,66921.35,20.3,0.41502,0.00016,19.76654]
[1780465382068,48.75,66921.43,20.3,0.41504,0.00016,19.76673]
[1780465382445,48.75,66921.43,20.3,0.41504,0.00016,19.76673]
[1780465382766,48.75,66914.77,20.3,0.41399,0.00016,19.75329]
[1780465386204,48.75,66914.12,20.3,0.41389,0.00016,19.75201]
[1780465392465,48.76,66915.38,20.3,0.4141,0.00016,19.75468]
[1780465393374,48.76,66916.66,20.3,0.41431,0.00016,19.75731]
[1780465393426,48.76,66909.17,20.3,0.41313,0.00016,19.74206]
[1780465394033,48.76,66909.17,20.3,0.41313,0.00016,19.74206]
[1780465394319,48.76,66909.17,20.3,0.41313,0.00016,19.74206]
[1780465395025,48.76,66912.0,20.3,0.41357,0.00016,19.74786]
[1780465395126,48.76,66917.39,20.3,0.41443,0.00016,19.75883]
[1780465396873,48.76,66918.02,20.3,0.41453,0.00016,19.76013]
[1780465401971,48.77,66922.05,20.3,0.41517,0.00016,19.76831]
[1780465406708,48.77,66926.05,20.3,0.4158,0.00016,19.77637]
[1780465407359,48.77,66926.05,20.3,0.4158,0.00016,19.77637]
[1780465407591,48.77,66926.05,20.3,0.4158,0.00016,19.77637]
[1780465407598,48.77,66926.05,20.3,0.4158,0.00016,19.77637]
[1780465407484,48.77,66926.02,20.3,0.4158,0.00016,19.77632]
[1780465407710,48.77,66926.02,20.3,0.4158,0.00016,19.77632]
[1780465407941,48.77,66931.7,20.3,0.4167,0.00016,19.78762]
[1780465410563,48.77,66932.67,20.3,0.41685,0.00016,19.78955]
[1780465410962,48.77,66927.28,20.3,0.416,0.00016,19.77888]
[1780465414235,48.77,66924.98,20.3,0.41563,0.00016,19.77086]
[1780465415130,48.77,66924.02,20.3,0.41548,0.00016,19.76895]
[1780465415753,48.77,66923.82,20.3,0.41545,0.00016,19.76856]
[1780465418186,48.77,66926.17,20.3,0.41582,0.00016,19.77329]
[1780465423064,48.78,66924.88,20.3,0.41562,0.00016,19.77078]
[1780465423795,48.78,66924.89,20.3,0.41562,0.00016,19.77082]
[1780465429094,48.78,66926.58,20.3,0.4159,0.00016,19.77427]
[1780465431182,48.78,66927.25,20.3,0.41601,0.00016,19.77562]
[1780465434972,48.78,66924.53,20.3,0.41558,0.00016,19.77024]
[1780465435514,48.78,66924.53,20.3,0.41558,0.00016,19.77024]
[1780465442190,48.79,66936.58,20.3,0.41749,0.00016,19.79421]
[1780465447476,48.79,66936.57,20.3,0.41749,0.00016,19.79425]
[1780465448232,48.79,66929.47,20.3,0.41638,0.00016,19.78027]
[1780465448926,48.79,66929.47,20.3,0.41638,0.00016,19.78027]
[1780465449436,48.79,66929.47,20.3,0.41638,0.00016,19.78027]
[1780465456970,48.8,66926.34,20.3,0.41589,0.00016,19.77413]
[1780465459079,48.8,66922.77,20.3,0.41533,0.00016,19.76702]
[1780465459173,48.8,66922.77,20.3,0.41533,0.00016,19.76702]
[1780465459657,48.8,66922.77,20.3,0.41533,0.00016,19.76702]
[1780465460317,48.8,66933.18,20.3,0.41698,0.00016,19.78775]
[1780465465352,48.8,66936.54,20.3,0.41751,0.00016,19.79442]
[1780465470387,48.81,66940.24,20.3,0.4181,0.00016,19.80173]
[1780465471383,48.81,66940.24,20.3,0.4181,0.00016,19.80173]
[1780465471435,48.81,66940.24,20.3,0.4181,0.00016,19.80173]
[1780465471458,48.81,66940.24,20.3,0.4181,0.00016,19.80173]
[1780465471642,48.81,66940.24,20.3,0.4181,0.00016,19.80173]
[1780465471827,48.81,66939.56,20.3,0.41798,0.00016,19.79697]
[1780465471867,48.81,66939.56,20.3,0.41798,0.00016,19.79697]
[1780465472482,48.81,66939.56,20.3,0.41798,0.00016,19.79697]
[1780465472483,48.81,66933.57,20.3,0.41704,0.00016,19.78524]
[1780465472771,48.81,66933.57,20.3,0.41704,0.00016,19.78524]
[1780465473019,48.81,66933.57,20.3,0.41704,0.00016,19.78524]
[1780465478448,48.81,66930.28,20.3,0.41652,0.00016,19.77881]
[1780465479702,48.81,66930.28,20.3,0.41652,0.00016,19.77881]
[1780465483815,48.81,66928.81,20.3,0.4163,0.00016,19.77594]
[1780465489525,48.82,66925.7,20.3,0.41581,0.00016,19.76981]
[1780465489788,48.82,66925.7,20.3,0.41581,0.00016,19.76981]
[1780465491040,48.82,66925.12,20.3,0.41572,0.00016,19.76866]
[1780465496574,48.82,66922.88,20.3,0.41538,0.00016,19.76428]
[1780465497731,48.82,66922.88,20.3,0.41538,0.00016,19.76428]
[1780465499887,48.82,66923.58,20.3,0.41549,0.00016,19.76572]
[1780465501009,48.82,66922.48,20.3,0.41532,0.00016,19.76352]
[1780465503813,48.83,66922.39,20.3,0.41531,0.00016,19.7634]
[1780465504279,48.83,66922.39,20.3,0.41531,0.00016,19.7634]
[1780465504630,48.83,66928.66,20.3,0.4163,0.00016,19.77592]
[1780465505143,48.83,66928.66,20.3,0.4163,0.00016,19.77592]
[1780465505237,48.83,66928.66,20.3,0.4163,0.00016,19.77592]
[1780465505637,48.83,66934.75,20.3,0.41726,0.00016,19.78794]
[1780465510673,48.83,66936.72,20.3,0.41757,0.00016,19.79183]
[1780465511141,48.83,66936.72,20.3,0.41757,0.00016,19.79183]
[1780465512332,48.83,66937.03,20.3,0.41762,0.00016,19.79244]
[1780465512634,48.83,66937.03,20.3,0.41762,0.00016,19.79244]
[1780465512686,48.83,66944.18,20.3,0.41875,0.00016,19.80637]
[1780465512874,48.83,66944.18,20.3,0.41875,0.00016,19.80637]
[1780465514064,48.83,66946.33,20.3,0.41909,0.00016,19.81054]
[1780465514196,48.83,66946.33,20.3,0.41909,0.00016,19.81054]
[1780465514508,48.83,66946.33,20.3,0.41909,0.00016,19.81054]
[1780465514700,48.83,66954.34,20.3,0.42035,0.00016,19.8259]
[1780465514815,48.83,66954.34,20.3,0.42035,0.00016,19.8259]
[1780465515533,48.83,66954.34,20.3,0.42035,0.00016,19.8259]
[1780465515707,48.83,66960.66,20.3,0.42135,0.00016,19.83787]
[1780465516714,48.83,66965.74,20.3,0.42215,0.00016,19.84739]
[1780465517538,48.83,66965.74,20.3,0.42215,0.00016,19.84739]
[1780465519101,48.82,66968.82,20.3,0.42264,0.00016,19.8531]
[1780465519109,48.82,66968.82,20.3,0.42264,0.00016,19.8531]
[1780465519280,48.82,66968.82,20.3,0.42264,0.00016,19.8531]
[1780465520189,48.82,66969.91,20.3,0.42281,0.00016,19.85512]
[1780465520642,48.82,66969.91,20.3,0.42281,0.00016,19.85512]
[1780465520830,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465520851,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465520885,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465520982,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465521006,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465521164,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465521712,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465521751,48.82,66970.41,20.3,0.42288,0.00016,19.85603]
[1780465521760,48.82,66989.56,20.3,0.42591,0.00016,19.891]
[1780465522768,48.82,66990.54,20.3,0.42607,0.00016,19.89277]
[1780465522926,48.82,66990.54,20.3,0.42607,0.00016,19.89277]
[1780465523501,48.82,66990.54,20.3,0.42607,0.00016,19.89277]
[1780465523853,48.82,66990.36,20.3,0.42604,0.00016,19.89244]
[1780465523861,48.82,66985.18,20.3,0.42522,0.00016,19.88307]
[1780465525380,48.82,66985.18,20.3,0.42522,0.00016,19.88307]
[1780465527725,48.82,66989.65,20.3,0.42592,0.00016,19.89109]
[1780465529249,48.82,66990.66,20.3,0.42607,0.00016,19.89286]
[1780465529526,48.82,66990.66,20.3,0.42607,0.00016,19.89286]
[1780465530822,48.81,66984.9,20.3,0.42515,0.00016,19.8824]
[1780465532338,48.81,66984.9,20.3,0.42515,0.00016,19.8824]
[1780465534940,48.81,66984.96,20.3,0.42514,0.00016,19.87898]
[1780465535838,48.8,66983.9,20.3,0.42497,0.00016,19.87703]
[1780465535863,48.8,66976.41,20.3,0.42378,0.00016,19.86331]
[1780465538149,48.8,66982.1,20.3,0.42467,0.00016,19.87367]
[1780465538974,48.8,66982.1,20.3,0.42467,0.00016,19.87367]
[1780465540120,48.8,66982.23,20.3,0.42469,0.00016,19.87388]
[1780465541425,48.8,66982.35,20.3,0.42471,0.00016,19.87407]
[1780465541457,48.8,66982.35,20.3,0.42471,0.00016,19.87407]
[1780465541799,48.8,66983.55,20.3,0.4249,0.00016,19.87622]
[1780465541905,48.79,66976.85,20.3,0.42383,0.00016,19.86395]
[1780465542839,48.79,66976.85,20.3,0.42383,0.00016,19.86395]
[1780465542848,48.79,66976.85,20.3,0.42383,0.00016,19.86395]
[1780465543838,48.79,66974.54,20.3,0.42347,0.00016,19.8597]
[1780465544902,48.79,66979.2,20.3,0.4242,0.00016,19.86826]
[1780465545103,48.79,66979.2,20.3,0.4242,0.00016,19.86826]
[1780465545437,48.79,66979.2,20.3,0.4242,0.00016,19.86826]
[1780465546177,48.79,66979.13,20.3,0.42419,0.00016,19.86812]
[1780465547038,48.79,66976.01,20.3,0.4237,0.00016,19.86239]
[1780465548911,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465548923,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465548932,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465549629,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465549682,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465549700,48.79,66976.81,20.3,0.42382,0.00016,19.86386]
[1780465549820,48.79,66977.28,20.3,0.4239,0.00016,19.86472]
[1780465549881,48.79,66977.28,20.3,0.4239,0.00016,19.86472]
[1780465550085,48.79,66977.28,20.3,0.4239,0.00016,19.86472]
[1780465550632,48.79,66977.28,20.3,0.4239,0.00016,19.86472]
[1780465550729,48.79,66963.78,20.3,0.42176,0.00016,19.83963]
[1780465552757,48.79,66959.98,20.3,0.42116,0.00016,19.83247]
[1780465552773,48.79,66959.98,20.3,0.42116,0.00016,19.83247]
[1780465552785,48.79,66959.98,20.3,0.42116,0.00016,19.83247]
[1780465552761,48.79,66959.84,20.3,0.42114,0.00016,19.83217]
[1780465552954,48.79,66959.84,20.3,0.42114,0.00016,19.83217]
[1780465553012,48.79,66959.84,20.3,0.42114,0.00016,19.83217]
[1780465553356,48.79,66959.84,20.3,0.42114,0.00016,19.83217]
[1780465553647,48.79,66959.84,20.3,0.42114,0.00016,19.83217]
[1780465553731,48.78,66954.96,20.3,0.42035,0.00016,19.82275]
[1780465554025,48.78,66954.96,20.3,0.42035,0.00016,19.82275]
[1780465554221,48.78,66954.96,20.3,0.42035,0.00016,19.82275]
[1780465554796,48.78,66954.96,20.3,0.42035,0.00016,19.82275]
[1780465554283,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555003,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555087,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555088,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555246,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555592,48.78,66944.64,20.3,0.41872,0.00016,19.80291]
[1780465555918,48.78,66941.77,20.3,0.41826,0.00016,19.79732]
[1780465556038,48.78,66941.77,20.3,0.41826,0.00016,19.79732]
[1780465556906,48.78,66941.19,20.3,0.41817,0.00016,19.79619]
[1780465557205,48.78,66941.19,20.3,0.41817,0.00016,19.79619]
[1780465558909,48.78,66938.17,20.3,0.4177,0.00016,19.79029]
[1780465560367,48.78,66938.67,20.3,0.41778,0.00016,19.79127]
[1780465560368,48.78,66938.67,20.3,0.41778,0.00016,19.79127]
[1780465561466,48.78,66938.76,20.3,0.41779,0.00016,19.79145]
[1780465561982,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562022,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562425,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562497,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562562,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562713,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562771,48.78,66939.73,20.3,0.41794,0.00016,19.79335]
[1780465562853,48.78,66941.39,20.3,0.4182,0.00016,19.79656]
[1780465562874,48.78,66941.39,20.3,0.4182,0.00016,19.79656]
[1780465563072,48.78,66941.39,20.3,0.4182,0.00016,19.79656]
[1780465563256,48.78,66941.39,20.3,0.4182,0.00016,19.79656]
[1780465563460,48.78,66941.39,20.3,0.4182,0.00016,19.79656]
[1780465563784,48.78,66949.7,20.3,0.41952,0.00016,19.81264]
[1780465564385,48.78,66949.7,20.3,0.41952,0.00016,19.81264]
[1780465566096,48.78,66959.12,20.3,0.421,0.00016,19.83061]
[1780465567146,48.78,66959.12,20.3,0.421,0.00016,19.83061]
[1780465572621,48.78,66963.35,20.3,0.42166,0.00016,19.83852]
[1780465572721,48.78,66963.35,20.3,0.42166,0.00016,19.83852]
[1780465572743,48.78,66963.35,20.3,0.42166,0.00016,19.83852]
[1780465573268,48.77,66963.64,20.3,0.42171,0.00016,19.83904]
[1780465573490,48.77,66963.64,20.3,0.42171,0.00016,19.83904]
[1780465573591,48.77,66969.24,20.3,0.42259,0.00016,19.84952]
[1780465574609,48.77,66969.24,20.3,0.42259,0.00016,19.84952]
[1780465574761,48.77,66969.24,20.3,0.42259,0.00016,19.84952]
[1780465575159,48.77,66964.02,20.3,0.42176,0.00016,19.83972]
[1780465577173,48.77,66958.96,20.3,0.42096,0.00016,19.83014]
[1780465582645,48.77,66962.65,20.3,0.42154,0.00016,19.83706]
[1780465583294,48.77,66961.3,20.3,0.42132,0.00016,19.83448]
[1780465583448,48.77,66961.3,20.3,0.42132,0.00016,19.83448]
[1780465583797,48.77,66961.3,20.3,0.42132,0.00016,19.83448]
[1780465583456,48.77,66953.1,20.3,0.42003,0.00016,19.81889]
[1780465583936,48.77,66953.1,20.3,0.42003,0.00016,19.81889]
[1780465584004,48.77,66953.1,20.3,0.42003,0.00016,19.81889]
[1780465584683,48.77,66953.1,20.3,0.42003,0.00016,19.81889]
[1780465584779,48.77,66946.56,20.3,0.41899,0.00016,19.80629]
[1780465585252,48.77,66946.56,20.3,0.41899,0.00016,19.80629]
[1780465586290,48.77,66945.14,20.3,0.41877,0.00016,19.80354]
[1780465586315,48.77,66945.14,20.3,0.41877,0.00016,19.80354]
[1780465586321,48.77,66945.14,20.3,0.41877,0.00016,19.80354]
[1780465586523,48.77,66945.14,20.3,0.41877,0.00016,19.80354]
[1780465588686,48.77,66946.56,20.3,0.41899,0.00016,19.80628]
[1780465588764,48.77,66946.56,20.3,0.41899,0.00016,19.80628]
[1780465588774,48.77,66946.56,20.3,0.41899,0.00016,19.80628]
[1780465589501,48.77,66943.16,20.3,0.41845,0.00016,19.79968]
[1780465589795,48.77,66943.16,20.3,0.41845,0.00016,19.79968]
[1780465590030,48.77,66938.94,20.3,0.41778,0.00016,19.79145]
[1780465591372,48.77,66937.42,20.3,0.41754,0.00016,19.78847]
[1780465593875,48.77,66935.43,20.3,0.41722,0.00016,19.78112]
[1780465594775,48.77,66935.43,20.3,0.41722,0.00016,19.78112]
[1780465595119,48.77,66937.68,20.3,0.41757,0.00016,19.78555]
[1780465595251,48.77,66937.68,20.3,0.41757,0.00016,19.78555]
[1780465597631,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597642,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597658,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597658,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597664,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597669,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597791,48.77,66939.96,20.3,0.41793,0.00016,19.79002]
[1780465597888,48.77,66940.26,20.3,0.41798,0.00016,19.79061]
[1780465598071,48.77,66940.26,20.3,0.41798,0.00016,19.79061]
[1780465598228,48.77,66940.26,20.3,0.41798,0.00016,19.79061]
[1780465598324,48.77,66947.6,20.3,0.41914,0.00016,19.80487]
[1780465599332,48.77,66952.68,20.3,0.41994,0.00016,19.81464]
[1780465600342,48.77,66957.95,20.3,0.42078,0.00016,19.82469]
[1780465601194,48.77,66957.95,20.3,0.42078,0.00016,19.82469]
[1780465601298,48.77,66957.95,20.3,0.42078,0.00016,19.82469]
[1780465606380,48.76,66962.89,20.3,0.42155,0.00016,19.83396]
[1780465607966,48.76,66963.54,20.3,0.42165,0.00016,19.83518]
[1780465610290,48.76,66964.71,20.3,0.42184,0.00016,19.83734]
[1780465615442,48.76,66960.19,20.3,0.42111,0.00016,19.82873]
[1780465620479,48.75,66961.36,20.3,0.42129,0.00016,19.83088]
[1780465621728,48.75,66961.36,20.3,0.42129,0.00016,19.83088]
[1780465621834,48.75,66961.36,20.3,0.42129,0.00016,19.83088]
[1780465623501,48.75,66968.39,20.3,0.4224,0.00016,19.84404]
[1780465624035,48.75,66968.39,20.3,0.4224,0.00016,19.84404]
[1780465624382,48.75,66968.39,20.3,0.4224,0.00016,19.84404]
[1780465626160,48.75,66967.61,20.3,0.42227,0.00016,19.84256]
[1780465626522,48.75,66962.15,20.3,0.42141,0.00016,19.83229]
[1780465627153,48.75,66962.15,20.3,0.42141,0.00016,19.83229]
[1780465629373,48.75,66959.98,20.3,0.42106,0.00016,19.82816]
[1780465630896,48.75,66961.79,20.3,0.42135,0.00016,19.83157]
[1780465632753,48.75,66959.73,20.3,0.42102,0.00016,19.82765]
[1780465633513,48.74,66958.36,20.3,0.4208,0.00016,19.82502]
[1780465636730,48.74,66957.5,20.3,0.42066,0.00016,19.82336]
[1780465636911,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637080,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637155,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637161,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637187,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637352,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637738,48.74,66957.33,20.3,0.42063,0.00016,19.82302]
[1780465637839,48.74,66948.34,20.3,0.41921,0.00016,19.80578]
[1780465638921,48.74,66944.74,20.3,0.41864,0.00016,19.79881]
[1780465639025,48.74,66944.74,20.3,0.41864,0.00016,19.79881]
[1780465639235,48.74,66944.74,20.3,0.41864,0.00016,19.79881]
[1780465639279,48.74,66944.74,20.3,0.41864,0.00016,19.79881]
[1780465639939,48.74,66943.13,20.3,0.41838,0.00016,19.79567]
[1780465640426,48.74,66943.13,20.3,0.41838,0.00016,19.79567]
[1780465642193,48.74,66943.14,20.3,0.41838,0.00016,19.79569]
[1780465642233,48.74,66943.14,20.3,0.41838,0.00016,19.79569]
[1780465642685,48.74,66943.14,20.3,0.41838,0.00016,19.79569]
[1780465642731,48.74,66943.14,20.3,0.41838,0.00016,19.79569]
[1780465642887,48.74,66943.14,20.3,0.41838,0.00016,19.79569]
[1780465642904,48.74,66950.33,20.3,0.41952,0.00016,19.80961]
[1780465643032,48.74,66950.33,20.3,0.41952,0.00016,19.80961]
[1780465643339,48.74,66950.33,20.3,0.41952,0.00016,19.80961]
[1780465643645,48.74,66959.46,20.3,0.42097,0.00016,19.82705]
[1780465644523,48.74,66959.46,20.3,0.42097,0.00016,19.82705]
[1780465644716,48.74,66959.46,20.3,0.42097,0.00016,19.82705]
[1780465644777,48.74,66959.46,20.3,0.42097,0.00016,19.82705]
[1780465644995,48.74,66963.8,20.3,0.42165,0.00016,19.83524]
[1780465645659,48.74,66969.14,20.3,0.4225,0.00016,19.84525]
[1780465646442,48.74,66969.14,20.3,0.4225,0.00016,19.84525]
[1780465651605,48.74,66965.99,20.3,0.42199,0.00016,19.83929]
[1780465655502,48.73,66968.39,20.3,0.42235,0.00016,19.84029]
[1780465655520,48.73,66968.39,20.3,0.42235,0.00016,19.84029]
[1780465655737,48.73,66974.76,20.3,0.42336,0.00016,19.85212]
[1780465655939,48.73,66974.76,20.3,0.42336,0.00016,19.85212]
[1780465659474,48.73,66978.49,20.3,0.42395,0.00016,19.85898]
[1780465664797,48.73,66978.48,20.3,0.42395,0.00016,19.85897]
[1780465669226,48.73,66982.65,20.3,0.42461,0.00016,19.86661]
[1780465670209,48.73,66982.79,20.3,0.42463,0.00016,19.86687]
[1780465670291,48.73,66982.79,20.3,0.42463,0.00016,19.86687]
[1780465670360,48.73,66982.79,20.3,0.42463,0.00016,19.86687]
[1780465670840,48.73,66984.74,20.3,0.42494,0.00016,19.87041]
[1780465672292,48.73,66985.06,20.3,0.42499,0.00016,19.87098]
[1780465672304,48.73,66985.06,20.3,0.42499,0.00016,19.87098]
[1780465672703,48.73,66985.06,20.3,0.42499,0.00016,19.87098]
[1780465672730,48.73,66985.06,20.3,0.42499,0.00016,19.87098]
[1780465672737,48.73,66985.06,20.3,0.42499,0.00016,19.87098]
[1780465672941,48.73,66982.75,20.3,0.42462,0.00016,19.86678]
[1780465673860,48.73,66976.09,20.3,0.42357,0.00016,19.85456]
[1780465678720,48.73,66973.3,20.3,0.42313,0.00016,19.84939]
[1780465681677,48.73,66980.82,20.3,0.42432,0.00016,19.86324]
[1780465681692,48.73,66980.82,20.3,0.42432,0.00016,19.86324]
[1780465681917,48.73,66982.81,20.3,0.42463,0.00016,19.86688]
[1780465682471,48.73,66982.81,20.3,0.42463,0.00016,19.86688]
[1780465683327,48.73,66984.35,20.3,0.42488,0.00016,19.86967]
[1780465683804,48.73,66984.35,20.3,0.42488,0.00016,19.86967]
[1780465688966,48.72,66985.32,20.3,0.42502,0.00016,19.87133]
[1780465694001,48.72,66980.51,20.3,0.42425,0.00016,19.86247]
[1780465696580,48.72,66980.57,20.3,0.42425,0.00016,19.86256]
[1780465696584,48.72,66980.57,20.3,0.42425,0.00016,19.86256]
[1780465696647,48.72,66980.57,20.3,0.42425,0.00016,19.86256]
[1780465696676,48.72,66980.21,20.3,0.4242,0.00016,19.86189]
[1780465698464,48.72,66976.73,20.3,0.42364,0.00016,19.85549]
[1780465700422,48.72,66978.27,20.3,0.42389,0.00016,19.85833]
[1780465704962,48.72,66976.05,20.3,0.42354,0.00016,19.85424]
[1780465709064,48.72,66975.0,20.3,0.42337,0.00016,19.8523]
[1780465714144,48.72,66976.85,20.3,0.42365,0.00016,19.85226]
[1780465715284,48.72,66976.85,20.3,0.42365,0.00016,19.85226]
[1780465720581,48.72,66977.01,20.3,0.42367,0.00016,19.85256]
[1780465720587,48.72,66977.01,20.3,0.42367,0.00016,19.85256]
[1780465725467,48.72,66979.84,20.3,0.42412,0.00016,19.85777]
[1780465728226,48.72,66978.64,20.3,0.42393,0.00016,19.85557]
[1780465732649,48.72,66974.28,20.3,0.42324,0.00016,19.84753]
[1780465732721,48.72,66974.28,20.3,0.42324,0.00016,19.84753]
[1780465732958,48.72,66974.28,20.3,0.42324,0.00016,19.84753]
[1780465734088,48.72,66976.91,20.3,0.42366,0.00016,19.85239]
[1780465736321,48.72,66978.98,20.3,0.42399,0.00016,19.85619]
[1780465736380,48.72,66978.98,20.3,0.42399,0.00016,19.85619]
[1780465736465,48.72,66978.98,20.3,0.42399,0.00016,19.85619]
[1780465736513,48.72,66978.71,20.3,0.42394,0.00016,19.8557]
[1780465737376,48.72,66978.71,20.3,0.42394,0.00016,19.8557]
[1780465737482,48.72,66978.71,20.3,0.42394,0.00016,19.8557]
[1780465737490,48.72,66978.71,20.3,0.42394,0.00016,19.8557]
[1780465737584,48.72,66980.63,20.3,0.42425,0.00016,19.85921]
[1780465738424,48.72,66980.63,20.3,0.42425,0.00016,19.85921]
[1780465739079,48.72,66982.17,20.3,0.42449,0.00016,19.86202]
[1780465741786,48.72,66981.98,20.3,0.42446,0.00016,19.86168]
[1780465741811,48.72,66981.98,20.3,0.42446,0.00016,19.86168]
[1780465742340,48.72,66975.76,20.3,0.42347,0.00016,19.85025]
[1780465744542,48.72,66973.94,20.3,0.42319,0.00016,19.84688]
[1780465744634,48.72,66973.94,20.3,0.42319,0.00016,19.84688]
[1780465744872,48.72,66973.94,20.3,0.42319,0.00016,19.84688]
[1780465744926,48.72,66973.94,20.3,0.42319,0.00016,19.84688]
[1780465745019,48.72,66973.94,20.3,0.42319,0.00016,19.84688]
[1780465745042,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745080,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745092,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745150,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745155,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745384,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745823,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465745951,48.72,66972.85,20.3,0.42301,0.00016,19.84486]
[1780465746038,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746131,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746413,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746560,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746606,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746815,48.72,66963.52,20.3,0.42153,0.00016,19.8274]
[1780465746891,48.72,66953.74,20.3,0.41998,0.00016,19.80879]
[1780465747228,48.72,66953.74,20.3,0.41998,0.00016,19.80879]
[1780465747457,48.72,66953.74,20.3,0.41998,0.00016,19.80879]
[1780465748087,48.72,66957.4,20.3,0.42056,0.00016,19.81578]
[1780465748175,48.72,66957.4,20.3,0.42056,0.00016,19.81578]
[1780465751364,48.72,66962.65,20.3,0.42139,0.00016,19.82571]
[1780465751453,48.72,66962.65,20.3,0.42139,0.00016,19.82571]
[1780465753277,48.71,66969.83,20.3,0.42253,0.00016,19.83917]
[1780465756171,48.71,66971.15,20.3,0.42273,0.00016,19.8416]
[1780465756631,48.71,66971.15,20.3,0.42273,0.00016,19.8416]
[1780465758644,48.71,66974.46,20.3,0.42326,0.00016,19.84773]
[1780465759092,48.71,66974.74,20.3,0.4233,0.00016,19.84825]
[1780465763041,48.71,66973.94,20.3,0.42317,0.00016,19.84676]
[1780465763188,48.71,66975.81,20.3,0.42347,0.00016,19.85022]
[1780465766873,48.71,66976.49,20.3,0.42358,0.00016,19.85147]
[1780465767515,48.71,66969.89,20.3,0.42253,0.00016,19.83922]
[1780465769590,48.71,66969.06,20.3,0.4224,0.00016,19.83767]
[1780465770536,48.71,66974.11,20.3,0.4232,0.00016,19.84705]
[1780465771562,48.71,66974.11,20.3,0.4232,0.00016,19.84705]
[1780465775307,48.71,66974.35,20.3,0.42322,0.00016,19.84404]
[1780465776113,48.71,66975.26,20.3,0.42336,0.00016,19.84572]
[1780465780656,48.71,66975.54,20.3,0.42341,0.00016,19.84623]
[1780465780681,48.71,66975.54,20.3,0.42341,0.00016,19.84623]
[1780465780693,48.71,66975.54,20.3,0.42341,0.00016,19.84623]
[1780465780823,48.71,66975.54,20.3,0.42341,0.00016,19.84623]
[1780465780949,48.71,66975.54,20.3,0.42341,0.00016,19.84623]
[1780465781202,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465781212,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465781275,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465781479,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465781839,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465781937,48.71,66976.4,20.3,0.42354,0.00016,19.84782]
[1780465782001,48.71,66993.64,20.3,0.42628,0.00016,19.87917]
[1780465782531,48.71,66993.64,20.3,0.42628,0.00016,19.87917]
[1780465782937,48.71,66996.56,20.3,0.42674,0.00016,19.88437]
[1780465784023,48.71,66996.56,20.3,0.42674,0.00016,19.88437]
[1780465784587,48.7,66997.5,20.3,0.42689,0.00016,19.88603]
[1780465784676,48.7,66997.5,20.3,0.42689,0.00016,19.88603]
[1780465784773,48.7,66997.5,20.3,0.42689,0.00016,19.88603]
[1780465784839,48.7,66997.5,20.3,0.42689,0.00016,19.88603]
[1780465785721,48.7,66996.56,20.3,0.42674,0.00016,19.88433]
[1780465785946,48.7,66996.56,20.3,0.42674,0.00016,19.88433]
[1780465787233,48.7,66992.64,20.3,0.42611,0.00016,19.8773]
[1780465792692,48.69,66994.09,20.3,0.42632,0.00016,19.8797]
[1780465793449,48.69,66994.09,20.3,0.42632,0.00016,19.8797]
[1780465798734,48.68,66997.46,20.3,0.42683,0.00016,19.88553]
[1780465803876,48.67,66998.5,20.3,0.42699,0.00016,19.88725]
[1780465803952,48.67,67000.61,20.3,0.42732,0.00016,19.89096]
[1780465804185,48.67,67000.61,20.3,0.42732,0.00016,19.89096]
[1780465804339,48.67,67000.61,20.3,0.42732,0.00016,19.89096]
[1780465806254,48.67,66995.27,20.3,0.42646,0.00016,19.8814]
[1780465806266,48.67,66995.27,20.3,0.42646,0.00016,19.8814]
[1780465808804,48.67,67001.87,20.3,0.42751,0.00016,19.89314]
[1780465813839,48.66,67003.77,20.3,0.42781,0.00016,19.89645]
[1780465818564,48.66,67003.47,20.3,0.42776,0.00016,19.89589]
[1780465822036,48.66,67004.39,20.3,0.4279,0.00016,19.89748]
[1780465822056,48.66,67004.39,20.3,0.4279,0.00016,19.89748]
[1780465822091,48.66,67004.39,20.3,0.4279,0.00016,19.89748]
[1780465822072,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822124,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822648,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822655,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822748,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822783,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822835,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822904,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822938,48.66,67004.76,20.3,0.42796,0.00016,19.89811]
[1780465822969,48.66,67021.81,20.3,0.43067,0.00016,19.92769]
[1780465823366,48.66,67021.81,20.3,0.43067,0.00016,19.92769]
[1780465823553,48.66,67021.81,20.3,0.43067,0.00016,19.92769]
[1780465823639,48.66,67021.81,20.3,0.43067,0.00016,19.92769]
[1780465823703,48.66,67021.81,20.3,0.43067,0.00016,19.92769]
[1780465823924,48.66,67027.18,20.3,0.43153,0.00016,19.93683]
[1780465824171,48.66,67027.18,20.3,0.43153,0.00016,19.93683]
[1780465824709,48.66,67027.18,20.3,0.43153,0.00016,19.93683]
[1780465824932,48.66,67027.18,20.3,0.43153,0.00016,19.93683]
[1780465824975,48.66,67027.38,20.3,0.43156,0.00016,19.93717]
[1780465825385,48.66,67027.38,20.3,0.43156,0.00016,19.93717]
[1780465825432,48.66,67027.38,20.3,0.43156,0.00016,19.93717]
[1780465825581,48.66,67027.38,20.3,0.43156,0.00016,19.93717]
[1780465826084,48.66,67027.38,20.3,0.43156,0.00016,19.93717]
[1780465825938,48.66,67021.94,20.3,0.43069,0.00016,19.92793]
[1780465829966,48.66,67016.11,20.3,0.42977,0.00016,19.91794]
[1780465832822,48.66,67019.67,20.3,0.43032,0.00016,19.92064]
[1780465838025,48.66,67019.77,20.3,0.43034,0.00016,19.92083]
[1780465839715,48.66,67019.77,20.3,0.43034,0.00016,19.92083]
[1780465839752,48.66,67019.77,20.3,0.43034,0.00016,19.92083]
[1780465840072,48.66,67019.77,20.3,0.43034,0.00016,19.92083]
[1780465840137,48.66,67019.77,20.3,0.43034,0.00016,19.92083]
[1780465840429,48.66,67015.38,20.3,0.42964,0.00016,19.91328]
[1780465840865,48.66,67015.38,20.3,0.42964,0.00016,19.91328]
[1780465841111,48.66,67015.38,20.3,0.42964,0.00016,19.91328]
[1780465841056,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841200,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841256,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841315,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841358,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841576,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841590,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841852,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841859,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465841865,48.66,67008.43,20.3,0.42854,0.00016,19.9012]
[1780465842057,48.66,67032.28,20.3,0.43233,0.00016,19.94205]
[1780465842345,48.66,67032.28,20.3,0.43233,0.00016,19.94205]
[1780465842390,48.66,67032.28,20.3,0.43233,0.00016,19.94205]
[1780465842459,48.66,67032.28,20.3,0.43233,0.00016,19.94205]
[1780465842904,48.66,67032.28,20.3,0.43233,0.00016,19.94205]
[1780465843064,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465843493,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465843744,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465843763,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465843868,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465843946,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465844108,48.66,67040.71,20.3,0.43368,0.00016,19.95605]
[1780465844452,48.66,67040.39,20.3,0.43363,0.00016,19.95552]
[1780465844645,48.66,67040.39,20.3,0.43363,0.00016,19.95552]
[1780465844647,48.66,67040.39,20.3,0.43363,0.00016,19.95552]
[1780465844654,48.66,67040.39,20.3,0.43363,0.00016,19.95552]
[1780465844977,48.66,67040.39,20.3,0.43363,0.00016,19.95552]
[1780465845416,48.66,67041.53,20.3,0.43381,0.00016,19.95739]
[1780465845916,48.66,67041.53,20.3,0.43381,0.00016,19.95739]
[1780465846307,48.66,67044.18,20.3,0.43423,0.00016,19.96173]
[1780465846638,48.66,67044.18,20.3,0.43423,0.00016,19.96173]
[1780465846650,48.66,67044.18,20.3,0.43423,0.00016,19.96173]
[1780465846915,48.66,67044.18,20.3,0.43423,0.00016,19.96173]
[1780465847051,48.66,67044.18,20.3,0.43423,0.00016,19.96173]
[1780465847290,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465847337,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465847712,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465847878,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465847916,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465848111,48.66,67045.13,20.3,0.43438,0.00016,19.96328]
[1780465848227,48.66,67049.57,20.3,0.43509,0.00016,19.97049]
[1780465848595,48.66,67049.57,20.3,0.43509,0.00016,19.97049]
[1780465848641,48.66,67049.57,20.3,0.43509,0.00016,19.97049]
[1780465848782,48.66,67049.57,20.3,0.43509,0.00016,19.97049]
[1780465849108,48.66,67055.03,20.3,0.43595,0.00016,19.97928]
[1780465849247,48.66,67055.03,20.3,0.43595,0.00016,19.97928]
[1780465849370,48.66,67055.03,20.3,0.43595,0.00016,19.97928]
[1780465850378,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465850430,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465850603,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465850636,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465850715,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465850998,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465851053,48.66,67057.14,20.3,0.43629,0.00016,19.98264]
[1780465851125,48.66,67067.78,20.3,0.43799,0.00016,19.99943]
[1780465851770,48.66,67067.78,20.3,0.43799,0.00016,19.99943]
[1780465851896,48.66,67067.78,20.3,0.43799,0.00016,19.99943]
[1780465851932,48.66,67067.78,20.3,0.43799,0.00016,19.99943]
[1780465851949,48.66,67067.78,20.3,0.43799,0.00016,19.99943]
[1780465852133,48.66,67064.12,20.3,0.4374,0.00016,19.99369]
[1780465852845,48.66,67064.12,20.3,0.4374,0.00016,19.99369]
[1780465852895,48.66,67064.12,20.3,0.4374,0.00016,19.99369]
[1780465853129,48.66,67064.12,20.3,0.4374,0.00016,19.99369]
[1780465853139,48.66,67060.17,20.3,0.43677,0.00016,19.98744]
[1780465853951,48.66,67060.17,20.3,0.43677,0.00016,19.98744]
[1780465855349,48.66,67058.5,20.3,0.4365,0.00016,19.98477]
[1780465861491,48.65,67058.86,20.3,0.43655,0.00016,19.98525]
[1780465865523,48.64,67062.49,20.3,0.43712,0.00016,19.99095]
[1780465865526,48.64,67062.49,20.3,0.43712,0.00016,19.99095]
[1780465865692,48.64,67063.52,20.3,0.43728,0.00016,19.99256]
[1780465867267,48.64,67064.72,20.3,0.43747,0.00016,19.99444]
[1780465867489,48.64,67064.72,20.3,0.43747,0.00016,19.99444]
[1780465867550,48.64,67064.72,20.3,0.43747,0.00016,19.99444]
[1780465867826,48.64,67064.72,20.3,0.43747,0.00016,19.99444]
[1780465867836,48.64,67064.72,20.3,0.43747,0.00016,19.99444]
[1780465868011,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868339,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868524,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868600,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868670,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868805,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465868955,48.64,67065.43,20.3,0.43759,0.00016,19.99555]
[1780465869053,48.64,67082.1,20.3,0.44025,0.00016,20.02128]
[1780465869900,48.64,67082.1,20.3,0.44025,0.00016,20.02128]
[1780465869920,48.64,67082.1,20.3,0.44025,0.00016,20.02128]
[1780465870002,48.64,67074.2,20.3,0.43899,0.00016,20.00921]
[1780465870882,48.64,67069.48,20.3,0.43823,0.00016,20.00189]
[1780465872285,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872360,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872513,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872682,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872844,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872844,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872919,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465872968,48.64,67070.25,20.3,0.43836,0.00016,20.0031]
[1780465873116,48.64,67071.75,20.3,0.4386,0.00016,20.00544]
[1780465873297,48.64,67071.75,20.3,0.4386,0.00016,20.00544]
[1780465873542,48.64,67071.75,20.3,0.4386,0.00016,20.00544]
[1780465873995,48.64,67071.75,20.3,0.4386,0.00016,20.00544]
[1780465874101,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465874316,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465874345,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465874578,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465874806,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465875102,48.65,67108.95,20.3,0.44455,0.00016,20.06093]
[1780465875074,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465875303,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465875337,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465875514,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465875751,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465876060,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465876091,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465876103,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465876120,48.65,67122.36,20.3,0.44669,0.00016,20.07985]
[1780465876138,48.65,67124.05,20.3,0.44696,0.00016,20.0822]
[1780465876426,48.65,67124.05,20.3,0.44696,0.00016,20.0822]
[1780465877027,48.65,67124.05,20.3,0.44696,0.00016,20.0822]
[1780465878047,48.65,67125.37,20.3,0.44717,0.00016,20.08401]
[1780465879893,48.65,67125.93,20.3,0.44726,0.00016,20.08477]
[1780465879922,48.65,67125.93,20.3,0.44726,0.00016,20.08477]
[1780465880390,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880652,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880663,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880664,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880666,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880722,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880930,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465880959,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465881126,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465881189,48.64,67126.21,20.3,0.44731,0.00016,20.08515]
[1780465881222,48.64,67126.83,20.3,0.4474,0.00016,20.086]
[1780465881640,48.64,67126.83,20.3,0.4474,0.00016,20.086]
[1780465882075,48.64,67126.83,20.3,0.4474,0.00016,20.086]
[1780465882196,48.64,67128.43,20.3,0.44766,0.00016,20.08819]
[1780465882251,48.64,67128.43,20.3,0.44766,0.00016,20.08819]
[1780465882418,48.64,67128.43,20.3,0.44766,0.00016,20.08819]
[1780465883178,48.64,67128.43,20.3,0.44766,0.00016,20.08819]
[1780465883374,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883461,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883467,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883490,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883531,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883662,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883882,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883909,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465883985,48.64,67128.39,20.3,0.44765,0.00016,20.08812]
[1780465884270,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884288,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884359,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884504,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884745,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884875,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884897,48.64,67127.43,20.3,0.4475,0.00016,20.0868]
[1780465884907,48.64,67132.72,20.3,0.44834,0.00016,20.09401]
[1780465885737,48.64,67132.72,20.3,0.44834,0.00016,20.09401]
[1780465886199,48.64,67132.72,20.3,0.44834,0.00016,20.09401]
[1780465886392,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465886484,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465886516,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465886680,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465886802,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465887161,48.64,67131.39,20.3,0.44813,0.00016,20.0922]
[1780465887719,48.64,67131.47,20.3,0.44814,0.00016,20.0923]
[1780465887792,48.64,67131.47,20.3,0.44814,0.00016,20.0923]
[1780465887954,48.64,67131.47,20.3,0.44814,0.00016,20.0923]
[1780465888609,48.64,67131.83,20.3,0.4482,0.00016,20.09279]
[1780465892157,48.64,67130.79,20.3,0.44803,0.00016,20.09136]
[1780465892759,48.64,67130.76,20.3,0.44801,0.00016,20.0879]
[1780465893031,48.64,67130.76,20.3,0.44801,0.00016,20.0879]
[1780465895553,48.63,67132.39,20.3,0.44827,0.00016,20.09009]
[1780465895886,48.63,67132.39,20.3,0.44827,0.00016,20.09009]
[1780465895895,48.63,67132.39,20.3,0.44827,0.00016,20.09009]
[1780465896805,48.63,67132.89,20.3,0.44835,0.00016,20.09075]
[1780465896846,48.63,67132.89,20.3,0.44835,0.00016,20.09075]
[1780465896984,48.63,67132.89,20.3,0.44835,0.00016,20.09075]
[1780465897132,48.63,67132.89,20.3,0.44835,0.00016,20.09075]
[1780465897136,48.63,67124.84,20.3,0.44706,0.00016,20.07973]
[1780465897775,48.63,67124.84,20.3,0.44706,0.00016,20.07973]
[1780465898807,48.63,67121.67,20.3,0.44655,0.00016,20.07533]
[1780465900587,48.63,67123.73,20.3,0.44688,0.00016,20.07818]
[1780465900696,48.63,67123.73,20.3,0.44688,0.00016,20.07818]
[1780465900732,48.63,67123.73,20.3,0.44688,0.00016,20.07818]
[1780465901894,48.63,67124.13,20.3,0.44694,0.00016,20.07873]
[1780465901910,48.63,67117.42,20.3,0.44587,0.00016,20.06936]
[1780465903389,48.63,67118.79,20.3,0.44609,0.00016,20.07128]
[1780465903520,48.63,67118.79,20.3,0.44609,0.00016,20.07128]
[1780465903830,48.63,67118.79,20.3,0.44609,0.00016,20.07128]
[1780465904755,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465904762,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465904767,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465904807,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465904818,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465904929,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465905067,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465905114,48.63,67120.46,20.3,0.44635,0.00016,20.07362]
[1780465905120,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905236,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905413,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905435,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905653,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905700,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905776,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905845,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465905997,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465906131,48.63,67126.11,20.3,0.44726,0.00016,20.08145]
[1780465906135,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906349,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906370,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906431,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906587,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906683,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906770,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906807,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465906966,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465907157,48.63,67137.97,20.3,0.44916,0.00016,20.09755]
[1780465907201,48.63,67146.34,20.3,0.4505,0.00016,20.10864]
[1780465907424,48.63,67146.34,20.3,0.4505,0.00016,20.10864]
[1780465908142,48.63,67165.9,20.3,0.45363,0.00016,20.13369]
[1780465908254,48.63,67165.9,20.3,0.45363,0.00016,20.13369]
[1780465909174,48.63,67165.9,20.3,0.45363,0.00016,20.13369]
[1780465909226,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909353,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909361,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909414,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909431,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909436,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465909554,48.63,67173.3,20.3,0.45482,0.00016,20.14284]
[1780465910175,48.63,67164.73,20.3,0.45344,0.00016,20.13222]
[1780465910612,48.63,67164.73,20.3,0.45344,0.00016,20.13222]
[1780465910681,48.63,67158.86,20.3,0.4525,0.00016,20.12481]
[1780465911885,48.63,67158.86,20.3,0.4525,0.00016,20.12481]
[1780465911990,48.63,67158.86,20.3,0.4525,0.00016,20.12481]
[1780465912019,48.62,67146.4,20.3,0.4505,0.00016,20.1087]
[1780465912728,48.62,67146.4,20.3,0.4505,0.00016,20.1087]
[1780465913203,48.62,67146.4,20.3,0.4505,0.00016,20.1087]
[1780465912755,48.62,67140.72,20.3,0.44959,0.00016,20.10119]
[1780465913819,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465914415,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465914420,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465914424,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465914472,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465914912,48.62,67139.63,20.3,0.44942,0.00016,20.09973]
[1780465915029,48.62,67148.02,20.3,0.45076,0.00016,20.11081]
[1780465915305,48.62,67148.02,20.3,0.45076,0.00016,20.11081]
[1780465916080,48.62,67148.02,20.3,0.45076,0.00016,20.11081]
[1780465916086,48.62,67146.79,20.3,0.45056,0.00016,20.1092]
[1780465916373,48.62,67146.79,20.3,0.45056,0.00016,20.1092]
[1780465916376,48.62,67146.79,20.3,0.45056,0.00016,20.1092]
[1780465916906,48.62,67147.37,20.3,0.45066,0.00016,20.10996]
[1780465917488,48.62,67147.37,20.3,0.45066,0.00016,20.10996]
[1780465918259,48.62,67147.22,20.3,0.45063,0.00016,20.10976]
[1780465918667,48.62,67147.22,20.3,0.45063,0.00016,20.10976]
[1780465918906,48.62,67147.22,20.3,0.45063,0.00016,20.10976]
[1780465919370,48.62,67146.8,20.3,0.45056,0.00016,20.10921]
[1780465919805,48.62,67146.8,20.3,0.45056,0.00016,20.10921]
[1780465920067,48.62,67146.8,20.3,0.45056,0.00016,20.10921]
[1780465920100,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465920757,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465920760,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465920873,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465920948,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465920962,48.62,67143.24,20.3,0.44999,0.00016,20.10451]
[1780465921386,48.62,67143.03,20.3,0.44996,0.00016,20.10424]
[1780465922921,48.62,67139.11,20.3,0.44933,0.00016,20.09902]
[1780465923407,48.62,67136.79,20.3,0.44896,0.00016,20.09591]
[1780465923970,48.62,67136.79,20.3,0.44896,0.00016,20.09591]
[1780465925614,48.62,67136.55,20.3,0.44892,0.00016,20.09558]
[1780465926211,48.62,67136.55,20.3,0.44892,0.00016,20.09558]
[1780465926661,48.62,67135.1,20.3,0.44868,0.00016,20.09362]
[1780465928105,48.62,67135.1,20.3,0.44868,0.00016,20.09362]
[1780465928461,48.62,67134.25,20.3,0.44855,0.00016,20.09246]
[1780465928853,48.62,67134.25,20.3,0.44855,0.00016,20.09246]
[1780465928970,48.62,67134.25,20.3,0.44855,0.00016,20.09246]
[1780465930036,48.62,67131.0,20.3,0.44803,0.00016,20.08805]
[1780465930250,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465930749,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931191,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931215,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931223,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931241,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931271,48.62,67123.87,20.3,0.44688,0.00016,20.07825]
[1780465931291,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931311,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931379,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931449,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931527,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931537,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931578,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931616,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931698,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931774,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465931912,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465932168,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465932254,48.62,67121.92,20.3,0.44657,0.00016,20.07553]
[1780465932149,48.62,67099.51,20.3,0.44298,0.00016,20.04354]
[1780465932318,48.62,67099.51,20.3,0.44298,0.00016,20.04354]
[1780465932660,48.62,67099.51,20.3,0.44298,0.00016,20.04354]
[1780465932992,48.62,67099.51,20.3,0.44298,0.00016,20.04354]
[1780465933064,48.62,67099.51,20.3,0.44298,0.00016,20.04354]
[1780465933092,48.62,67083.07,20.3,0.44035,0.00016,20.01905]
[1780465933280,48.62,67083.07,20.3,0.44035,0.00016,20.01905]
[1780465933366,48.62,67083.07,20.3,0.44035,0.00016,20.01905]
[1780465933673,48.62,67083.07,20.3,0.44035,0.00016,20.01905]
[1780465934246,48.62,67072.61,20.3,0.43868,0.00016,20.00303]
[1780465934608,48.62,67072.61,20.3,0.43868,0.00016,20.00303]
[1780465934914,48.62,67072.61,20.3,0.43868,0.00016,20.00303]
[1780465935647,48.62,67068.54,20.3,0.43803,0.00016,19.99669]
[1780465935723,48.62,67068.54,20.3,0.43803,0.00016,19.99669]
[1780465935880,48.62,67068.54,20.3,0.43803,0.00016,19.99669]
[1780465935966,48.62,67068.54,20.3,0.43803,0.00016,19.99669]
[1780465936034,48.62,67059.58,20.3,0.4366,0.00016,19.98255]
[1780465936532,48.62,67059.58,20.3,0.4366,0.00016,19.98255]
[1780465936818,48.62,67059.58,20.3,0.4366,0.00016,19.98255]
[1780465937117,48.62,67059.58,20.3,0.4366,0.00016,19.98255]
[1780465937197,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465937779,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465937810,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465937906,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465937909,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465937966,48.61,67054.48,20.3,0.43578,0.00016,19.97438]
[1780465939758,48.61,67052.17,20.3,0.43541,0.00016,19.97063]
[1780465940153,48.61,67052.17,20.3,0.43541,0.00016,19.97063]
[1780465940254,48.61,67059.7,20.3,0.43661,0.00016,19.98269]
[1780465940342,48.61,67059.7,20.3,0.43661,0.00016,19.98269]
[1780465940614,48.61,67059.7,20.3,0.43661,0.00016,19.98269]
[1780465942434,48.61,67059.52,20.3,0.43658,0.00016,19.98238]
[1780465943886,48.61,67060.53,20.3,0.43674,0.00016,19.98397]
[1780465943922,48.61,67060.53,20.3,0.43674,0.00016,19.98397]
[1780465944070,48.61,67060.53,20.3,0.43674,0.00016,19.98397]
[1780465944106,48.61,67060.53,20.3,0.43674,0.00016,19.98397]
[1780465944190,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944445,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944475,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944499,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944529,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944542,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944553,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944583,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944586,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944772,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944793,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465944922,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465945150,48.61,67061.05,20.3,0.43682,0.00016,19.98478]
[1780465945189,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945278,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945484,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945601,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945669,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945698,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945829,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465945973,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465946091,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465946117,48.61,67105.74,20.3,0.44397,0.00016,20.05251]
[1780465946251,48.61,67111.46,20.3,0.44488,0.00016,20.06072]
[1780465946596,48.61,67111.46,20.3,0.44488,0.00016,20.06072]
[1780465947041,48.61,67111.46,20.3,0.44488,0.00016,20.06072]
[1780465947150,48.61,67111.46,20.3,0.44488,0.00016,20.06072]
[1780465947362,48.61,67115.32,20.3,0.4455,0.00016,20.0662]
[1780465947760,48.61,67115.32,20.3,0.4455,0.00016,20.0662]
[1780465948030,48.61,67115.32,20.3,0.4455,0.00016,20.0662]
[1780465949873,48.61,67115.19,20.3,0.44548,0.00016,20.06601]
[1780465950032,48.61,67115.19,20.3,0.44548,0.00016,20.06601]
[1780465951022,48.61,67118.9,20.3,0.44607,0.00016,20.07123]
[1780465952020,48.61,67123.49,20.3,0.4468,0.00016,20.07422]
[1780465952653,48.61,67124.44,20.3,0.44695,0.00016,20.07553]
[1780465952771,48.61,67124.44,20.3,0.44695,0.00016,20.07553]
[1780465956237,48.61,67125.91,20.3,0.44718,0.00016,20.07754]
[1780465956265,48.61,67125.91,20.3,0.44718,0.00016,20.07754]
[1780465956388,48.6,67124.52,20.3,0.44696,0.00016,20.07562]
[1780465958678,48.6,67121.49,20.3,0.44647,0.00016,20.0714]
[1780465959080,48.6,67121.49,20.3,0.44647,0.00016,20.0714]
[1780465959712,48.6,67121.55,20.3,0.44648,0.00016,20.07148]
[1780465960372,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960661,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960692,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960699,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960719,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960829,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465960842,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465961077,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465961139,48.6,67120.91,20.3,0.44638,0.00016,20.07058]
[1780465961198,48.6,67128.6,20.3,0.44761,0.00016,20.08122]
[1780465961595,48.6,67128.6,20.3,0.44761,0.00016,20.08122]
[1780465961665,48.6,67128.6,20.3,0.44761,0.00016,20.08122]
[1780465961674,48.6,67128.6,20.3,0.44761,0.00016,20.08122]
[1780465961971,48.6,67144.92,20.3,0.45022,0.00016,20.10315]
[1780465962629,48.6,67144.92,20.3,0.45022,0.00016,20.10315]
[1780465962977,48.6,67147.48,20.3,0.45063,0.00016,20.10651]
[1780465963721,48.6,67147.48,20.3,0.45063,0.00016,20.10651]
[1780465963986,48.6,67147.48,20.3,0.45063,0.00016,20.10651]
[1780465964102,48.6,67147.48,20.3,0.45063,0.00016,20.10651]
[1780465964991,48.6,67156.56,20.3,0.45209,0.00016,20.11827]
[1780465966077,48.6,67156.56,20.3,0.45209,0.00016,20.11827]
[1780465966133,48.6,67156.56,20.3,0.45209,0.00016,20.11827]
[1780465967322,48.6,67153.14,20.3,0.45154,0.00016,20.11386]
[1780465967741,48.6,67153.14,20.3,0.45154,0.00016,20.11386]
[1780465968788,48.6,67155.47,20.3,0.45191,0.00016,20.11686]
[1780465969038,48.6,67155.47,20.3,0.45191,0.00016,20.11686]
[1780465969120,48.6,67155.47,20.3,0.45191,0.00016,20.11686]
[1780465969179,48.6,67155.47,20.3,0.45191,0.00016,20.11686]
[1780465969239,48.6,67155.47,20.3,0.45191,0.00016,20.11686]
[1780465969248,48.6,67161.11,20.3,0.45282,0.00016,20.12405]
[1780465969468,48.6,67161.11,20.3,0.45282,0.00016,20.12405]
[1780465969670,48.6,67161.11,20.3,0.45282,0.00016,20.12405]
[1780465970070,48.6,67161.11,20.3,0.45282,0.00016,20.12405]
[1780465970201,48.6,67197.04,20.4,0.45859,0.00016,20.16744]
[1780465970374,48.6,67197.04,21.6,0.45859,0.00016,20.16744]
[1780465970406,48.6,67197.04,21.6,0.45859,0.00016,20.16744]
[1780465970476,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465970626,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465970790,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465970825,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465970968,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465971185,48.6,67197.04,23.3,0.45859,0.00016,20.16744]
[1780465971288,48.6,67231.12,23.3,0.46406,0.00016,20.20471]
[1780465971568,48.6,67231.12,23.3,0.46406,0.00016,20.20471]
[1780465971720,48.6,67231.12,23.3,0.46406,0.00016,20.20471]
[1780465972150,48.6,67231.12,23.3,0.46406,0.00016,20.20471]
[1780465972205,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972368,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972386,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972571,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972583,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972671,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972744,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465972984,48.61,67228.54,23.3,0.46366,0.00016,20.2021]
[1780465973351,48.61,67228.93,23.3,0.46373,0.00016,20.2025]
[1780465974187,48.61,67228.93,23.3,0.46373,0.00016,20.2025]
[1780465975163,48.61,67227.3,23.3,0.46346,0.00016,20.20078]
[1780465975527,48.61,67225.83,23.3,0.46323,0.00016,20.19923]
[1780465975855,48.61,67225.83,23.3,0.46323,0.00016,20.19923]
[1780465977060,48.62,67221.86,23.3,0.4626,0.00016,20.19508]
[1780465977495,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465977677,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465977703,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465977759,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465977917,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465978026,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465978043,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465978269,48.63,67223.13,23.3,0.46281,0.00016,20.19648]
[1780465978097,48.64,67231.69,23.3,0.4642,0.00016,20.2055]
[1780465978350,48.64,67231.69,23.3,0.4642,0.00016,20.2055]
[1780465978387,48.64,67231.69,23.3,0.4642,0.00016,20.2055]
[1780465978462,48.64,67231.69,23.3,0.4642,0.00016,20.2055]
[1780465979105,48.64,67219.82,23.3,0.46229,0.00016,20.193]
[1780465979481,48.64,67219.82,23.3,0.46229,0.00016,20.193]
[1780465980105,48.64,67219.82,23.3,0.46229,0.00016,20.193]
[1780465980570,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465980653,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465980722,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465980873,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981102,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981156,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981215,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981234,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981321,48.64,67216.36,23.3,0.46174,0.00016,20.18926]
[1780465981326,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465981370,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465981604,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465981670,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465981691,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465982061,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465982149,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465982151,48.64,67212.79,23.3,0.46116,0.00016,20.18537]
[1780465982251,48.64,67212.94,23.3,0.46119,0.00016,20.18554]
[1780465982411,48.64,67212.94,23.3,0.46119,0.00016,20.18554]
[1780465982412,48.64,67212.94,23.3,0.46119,0.00016,20.18554]
[1780465982899,48.64,67212.94,23.3,0.46119,0.00016,20.18554]
[1780465983106,48.64,67212.94,23.3,0.46119,0.00016,20.18554]
[1780465983143,48.64,67208.59,23.3,0.46049,0.00016,20.18074]
[1780465983531,48.64,67208.59,23.3,0.46049,0.00016,20.18074]
[1780465983845,48.64,67208.59,23.3,0.46049,0.00016,20.18074]
[1780465984145,48.64,67202.87,23.3,0.45957,0.00016,20.17434]
[1780465984405,48.64,67202.87,23.3,0.45957,0.00016,20.17434]
[1780465984763,48.64,67202.87,23.3,0.45957,0.00016,20.17434]
[1780465985581,48.64,67202.13,23.3,0.45945,0.00016,20.17351]
[1780465985603,48.64,67202.13,23.3,0.45945,0.00016,20.17351]
[1780465986427,48.64,67202.45,23.3,0.45951,0.00016,20.17387]
[1780465986591,48.64,67202.45,23.3,0.45951,0.00016,20.17387]
[1780465986741,48.64,67202.45,23.3,0.45951,0.00016,20.17387]
[1780465987196,48.64,67202.45,23.3,0.45951,0.00016,20.17387]
[1780465987748,48.64,67200.23,23.3,0.45915,0.00016,20.17135]
[1780465988764,48.64,67197.94,23.3,0.45878,0.00016,20.16874]
[1780465989180,48.64,67192.38,23.3,0.45789,0.00016,20.16232]
[1780465989908,48.64,67192.38,23.3,0.45789,0.00016,20.16232]
[1780465990229,48.64,67192.38,23.3,0.45789,0.00016,20.16232]
[1780465991181,48.64,67192.54,23.3,0.45791,0.00016,20.1625]
[1780465991203,48.64,67192.54,23.3,0.45791,0.00016,20.1625]
[1780465991433,48.64,67188.87,23.3,0.45732,0.00016,20.15822]
[1780465991464,48.64,67188.87,23.3,0.45732,0.00016,20.15822]
[1780465995843,48.64,67185.67,23.3,0.45681,0.00016,20.15444]
[1780465996434,48.64,67182.99,23.3,0.45638,0.00016,20.15126]
[1780465997732,48.64,67183.32,23.3,0.45643,0.00016,20.15165]
[1780465997824,48.64,67183.32,23.3,0.45643,0.00016,20.15165]
[1780465997891,48.64,67183.32,23.3,0.45643,0.00016,20.15165]
[1780465997892,48.64,67183.32,23.3,0.45643,0.00016,20.15165]
[1780465998243,48.64,67193.48,23.3,0.45806,0.00016,20.16359]
[1780465998586,48.64,67193.48,23.3,0.45806,0.00016,20.16359]
[1780465998665,48.64,67193.48,23.3,0.45806,0.00016,20.16359]
[1780465998712,48.64,67193.48,23.3,0.45806,0.00016,20.16359]
[1780465999250,48.64,67202.78,23.3,0.45956,0.00016,20.17423]
[1780465999419,48.64,67202.78,23.3,0.45956,0.00016,20.17423]
[1780466000678,48.64,67205.74,23.3,0.46003,0.00016,20.17756]
[1780466000766,48.64,67205.74,23.3,0.46003,0.00016,20.17756]
[1780466000780,48.64,67205.74,23.3,0.46003,0.00016,20.17756]
[1780466000820,48.64,67205.74,23.3,0.46003,0.00016,20.17756]
[1780466001356,48.64,67205.74,23.3,0.46003,0.00016,20.17756]
[1780466001265,48.64,67198.53,23.3,0.45887,0.00016,20.1694]
[1780466001631,48.64,67198.53,23.3,0.45887,0.00016,20.1694]
[1780466003153,48.64,67195.42,23.3,0.45837,0.00016,20.16583]
[1780466003181,48.64,67195.42,23.3,0.45837,0.00016,20.16583]
[1780466003201,48.64,67195.42,23.3,0.45837,0.00016,20.16583]
[1780466003220,48.64,67195.42,23.3,0.45837,0.00016,20.16583]
[1780466003884,48.64,67197.44,23.3,0.4587,0.00016,20.16815]
[1780466004473,48.64,67201.62,23.3,0.45937,0.00016,20.17291]
[1780466005204,48.64,67201.62,23.3,0.45937,0.00016,20.17291]
[1780466005710,48.64,67203.29,23.3,0.45964,0.00016,20.1748]
[1780466005728,48.64,67203.29,23.3,0.45964,0.00016,20.1748]
[1780466006204,48.64,67203.29,23.3,0.45964,0.00016,20.1748]
[1780466006301,48.64,67198.78,23.3,0.45891,0.00016,20.16968]
[1780466006711,48.64,67198.78,23.3,0.45891,0.00016,20.16968]
[1780466008377,48.64,67197.07,23.3,0.45864,0.00016,20.16772]
[1780466008426,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466008973,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009014,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009051,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009113,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009225,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009276,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009354,48.64,67194.1,23.3,0.45816,0.00016,20.16429]
[1780466009373,48.64,67176.06,23.3,0.45527,0.00016,20.14289]
[1780466009471,48.64,67176.06,23.3,0.45527,0.00016,20.14289]
[1780466009504,48.64,67176.06,23.3,0.45527,0.00016,20.14289]
[1780466009632,48.64,67176.06,23.3,0.45527,0.00016,20.14289]
[1780466010329,48.64,67172.85,23.3,0.45475,0.00016,20.13897]
[1780466010988,48.64,67172.85,23.3,0.45475,0.00016,20.13897]
[1780466011068,48.64,67172.85,23.3,0.45475,0.00016,20.13897]
[1780466011091,48.64,67172.85,23.3,0.45475,0.00016,20.13897]
[1780466011859,48.64,67171.1,23.3,0.45446,0.00016,20.13342]
[1780466011866,48.64,67171.1,23.3,0.45446,0.00016,20.13342]
[1780466012024,48.64,67171.1,23.3,0.45446,0.00016,20.13342]
[1780466012343,48.64,67179.9,23.3,0.45587,0.00016,20.14414]
[1780466014578,48.64,67180.39,23.3,0.45595,0.00016,20.14473]
[1780466014698,48.64,67180.39,23.3,0.45595,0.00016,20.14473]
[1780466015340,48.64,67180.39,23.3,0.45595,0.00016,20.14473]
[1780466015364,48.64,67173.0,23.3,0.45477,0.00016,20.13577]
[1780466015890,48.64,67173.0,23.3,0.45477,0.00016,20.13577]
[1780466016054,48.64,67173.0,23.3,0.45477,0.00016,20.13577]
[1780466016087,48.64,67173.0,23.3,0.45477,0.00016,20.13577]
[1780466016266,48.64,67173.0,23.3,0.45477,0.00016,20.13577]
[1780466016371,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466016516,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466016663,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466016859,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466017145,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466017163,48.64,67167.99,23.3,0.45397,0.00016,20.12959]
[1780466017378,48.64,67163.65,23.3,0.45327,0.00016,20.12418]
[1780466019125,48.64,67161.53,23.3,0.45293,0.00016,20.12151]
[1780466019813,48.64,67158.73,23.3,0.45248,0.00016,20.11797]
[1780466020559,48.64,67156.87,23.3,0.45219,0.00016,20.1156]
[1780466021326,48.64,67156.87,23.3,0.45219,0.00016,20.1156]
[1780466021330,48.64,67156.87,23.3,0.45219,0.00016,20.1156]
[1780466021762,48.64,67156.57,23.3,0.45214,0.00016,20.11522]
[1780466022869,48.65,67160.68,23.3,0.4528,0.00016,20.12046]
[1780466022970,48.65,67168.5,23.3,0.45405,0.00016,20.13027]
[1780466024903,48.65,67170.29,23.3,0.45434,0.00016,20.13248]
[1780466025034,48.65,67170.29,23.3,0.45434,0.00016,20.13248]
[1780466025063,48.65,67171.21,23.3,0.45449,0.00016,20.13362]
[1780466027243,48.65,67174.55,23.3,0.45503,0.00016,20.13772]
[1780466027343,48.65,67174.55,23.3,0.45503,0.00016,20.13772]
[1780466027420,48.65,67175.9,23.3,0.45524,0.00016,20.13937]
[1780466029107,48.65,67175.76,23.3,0.45522,0.00016,20.1392]
[1780466029661,48.65,67178.68,23.3,0.45569,0.00016,20.14274]
[1780466030249,48.65,67178.68,23.3,0.45569,0.00016,20.14274]
[1780466031956,48.65,67178.96,23.3,0.45574,0.00016,20.14308]
[1780466032074,48.65,67178.96,23.3,0.45574,0.00016,20.14308]
[1780466033987,48.65,67174.56,23.3,0.45503,0.00016,20.13775]
[1780466037075,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037097,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037099,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037145,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037218,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037350,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037384,48.65,67176.75,23.3,0.45538,0.00016,20.14043]
[1780466037882,48.65,67177.2,23.3,0.45546,0.00016,20.14098]
[1780466037990,48.65,67177.2,23.3,0.45546,0.00016,20.14098]
[1780466038152,48.65,67177.2,23.3,0.45546,0.00016,20.14098]
[1780466038281,48.65,67177.2,23.3,0.45546,0.00016,20.14098]
[1780466038417,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466038447,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466038623,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466038783,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466038918,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039003,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039150,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039289,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039335,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039386,48.66,67213.07,23.3,0.46121,0.00016,20.18235]
[1780466039374,48.66,67226.72,23.3,0.46341,0.00016,20.19699]
[1780466039837,48.66,67226.72,23.3,0.46341,0.00016,20.19699]
[1780466039920,48.66,67235.13,23.3,0.46476,0.00016,20.20571]
[1780466040806,48.66,67235.13,23.3,0.46476,0.00016,20.20571]
[1780466040902,48.66,67235.13,23.3,0.46476,0.00016,20.20571]
[1780466040916,48.66,67235.13,23.3,0.46476,0.00016,20.20571]
[1780466041111,48.66,67235.13,23.3,0.46476,0.00016,20.20571]
[1780466041112,48.66,67232.94,23.3,0.46441,0.00016,20.20346]
[1780466041693,48.66,67232.94,23.3,0.46441,0.00016,20.20346]
[1780466041870,48.66,67232.94,23.3,0.46441,0.00016,20.20346]
[1780466042428,48.66,67232.94,23.3,0.46441,0.00016,20.20346]
[1780466042982,48.66,67230.41,23.3,0.464,0.00016,20.20085]
[1780466043083,48.66,67230.12,23.3,0.46395,0.00016,20.20054]
[1780466043544,48.66,67230.12,23.3,0.46395,0.00016,20.20054]
[1780466044954,48.66,67231.77,23.3,0.46422,0.00016,20.20225]
[1780466047234,48.65,67231.29,23.3,0.46414,0.00016,20.20175]
[1780466051451,48.65,67227.71,23.3,0.46356,0.00016,20.19801]
[1780466051605,48.65,67227.71,23.3,0.46356,0.00016,20.19801]
[1780466052523,48.65,67224.64,23.3,0.46307,0.00016,20.19478]
[1780466053261,48.65,67224.64,23.3,0.46307,0.00016,20.19478]
[1780466053814,48.65,67224.82,23.3,0.4631,0.00016,20.19497]
[1780466055278,48.65,67228.42,23.3,0.46368,0.00016,20.19876]
[1780466055304,48.65,67228.42,23.3,0.46368,0.00016,20.19876]
[1780466055346,48.65,67228.42,23.3,0.46368,0.00016,20.19876]
[1780466055428,48.65,67228.42,23.3,0.46368,0.00016,20.19876]
[1780466055439,48.65,67227.64,23.3,0.46355,0.00016,20.19795]
[1780466056137,48.65,67227.64,23.3,0.46355,0.00016,20.19795]
[1780466056211,48.65,67227.64,23.3,0.46355,0.00016,20.19795]
[1780466056241,48.65,67227.64,23.3,0.46355,0.00016,20.19795]
[1780466056258,48.65,67227.64,23.3,0.46355,0.00016,20.19795]
[1780466056439,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057174,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057328,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057352,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057380,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057437,48.65,67222.25,23.3,0.46269,0.00016,20.19226]
[1780466057428,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466057537,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466057702,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466057753,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466057819,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466058141,48.66,67229.76,23.3,0.4639,0.00016,20.20017]
[1780466058223,48.66,67239.73,23.3,0.4655,0.00016,20.21039]
[1780466058850,48.66,67239.73,23.3,0.4655,0.00016,20.21039]
[1780466059811,48.66,67236.53,23.3,0.46498,0.00016,20.20715]
[1780466059857,48.66,67236.53,23.3,0.46498,0.00016,20.20715]
[1780466059872,48.66,67236.53,23.3,0.46498,0.00016,20.20715]
[1780466060606,48.66,67236.72,23.3,0.46501,0.00016,20.20734]
[1780466061072,48.66,67236.72,23.3,0.46501,0.00016,20.20734]
[1780466062203,48.66,67236.2,23.3,0.46493,0.00016,20.20681]
[1780466062958,48.66,67233.87,23.3,0.46456,0.00016,20.20443]
[1780466063025,48.66,67233.87,23.3,0.46456,0.00016,20.20443]
[1780466063189,48.66,67233.87,23.3,0.46456,0.00016,20.20443]
[1780466063270,48.66,67233.87,23.3,0.46456,0.00016,20.20443]
[1780466063350,48.66,67233.87,23.3,0.46456,0.00016,20.20443]
[1780466063956,48.66,67232.68,23.3,0.46437,0.00016,20.2032]
[1780466064846,48.66,67235.35,23.3,0.4648,0.00016,20.20595]
[1780466065424,48.66,67235.35,23.3,0.4648,0.00016,20.20595]
[1780466065440,48.66,67228.62,23.3,0.46371,0.00016,20.19899]
[1780466066107,48.66,67228.62,23.3,0.46371,0.00016,20.19899]
[1780466066294,48.66,67228.62,23.3,0.46371,0.00016,20.19899]
[1780466067064,48.66,67225.86,23.3,0.46327,0.00016,20.1961]
[1780466067282,48.66,67225.86,23.3,0.46327,0.00016,20.1961]
[1780466067383,48.66,67229.01,23.3,0.46378,0.00016,20.19941]
[1780466067589,48.66,67229.01,23.3,0.46378,0.00016,20.19941]
[1780466067641,48.66,67229.01,23.3,0.46378,0.00016,20.19941]
[1780466069333,48.66,67229.95,23.3,0.46393,0.00016,20.20039]
[1780466069423,48.66,67230.76,23.3,0.46406,0.00016,20.20124]
[1780466070405,48.66,67230.76,23.3,0.46406,0.00016,20.20124]
[1780466070800,48.66,67228.75,23.3,0.46374,0.00016,20.19916]
[1780466070937,48.66,67228.75,23.3,0.46374,0.00016,20.19916]
[1780466070975,48.66,67228.75,23.3,0.46374,0.00016,20.19916]
[1780466071134,48.66,67228.75,23.3,0.46374,0.00016,20.19916]
[1780466071372,48.66,67228.75,23.3,0.46374,0.00016,20.19916]
[1780466071435,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466071526,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466071638,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466071692,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466071815,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466072100,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466072433,48.66,67224.83,23.3,0.4631,0.00016,20.19165]
[1780466072160,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466072488,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466072518,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466072776,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466072911,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466073383,48.66,67255.16,23.3,0.46798,0.00016,20.22218]
[1780466073461,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466073498,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466073564,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466074030,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466074176,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466074222,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466074313,48.66,67251.45,23.3,0.46738,0.00016,20.21861]
[1780466075061,48.66,67249.9,23.3,0.46713,0.00016,20.2171]
[1780466075347,48.66,67249.9,23.3,0.46713,0.00016,20.2171]
[1780466075918,48.67,67248.25,23.3,0.46687,0.00016,20.21549]
[1780466075926,48.67,67248.25,23.3,0.46687,0.00016,20.21549]
[1780466075963,48.67,67248.25,23.3,0.46687,0.00016,20.21549]
[1780466075967,48.67,67248.25,23.3,0.46687,0.00016,20.21549]
[1780466076307,48.67,67248.25,23.3,0.46687,0.00016,20.21549]
[1780466080406,48.67,67249.24,23.3,0.46703,0.00016,20.21647]
[1780466082852,48.67,67250.09,23.3,0.46717,0.00016,20.21731]
[1780466085495,48.67,67245.66,23.3,0.46646,0.00016,20.21297]
[1780466085914,48.67,67251.05,23.3,0.46732,0.00016,20.21825]
[1780466087536,48.67,67253.22,23.3,0.46767,0.00016,20.22035]
[1780466087630,48.67,67253.22,23.3,0.46767,0.00016,20.22035]
[1780466089605,48.67,67256.6,23.3,0.46822,0.00016,20.22359]
[1780466089629,48.67,67256.6,23.3,0.46822,0.00016,20.22359]
[1780466090182,48.67,67256.6,23.3,0.46822,0.00016,20.22359]
[1780466090582,48.67,67256.35,23.3,0.46818,0.00016,20.22335]
[1780466092117,48.67,67254.68,23.3,0.46791,0.00016,20.22176]
[1780466094225,48.67,67256.27,23.3,0.46816,0.00016,20.22328]
[1780466096016,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096033,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096038,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096042,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096072,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096118,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096298,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466096338,48.67,67257.62,23.3,0.46838,0.00016,20.22457]
[1780466097318,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466097641,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466097705,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466097816,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466098201,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466098225,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466098252,48.67,67226.92,23.3,0.46345,0.00016,20.19389]
[1780466098269,48.69,67236.87,23.3,0.46506,0.00016,20.20424]
[1780466098729,48.69,67236.87,23.3,0.46506,0.00016,20.20424]
[1780466098831,48.69,67236.87,23.3,0.46506,0.00016,20.20424]
[1780466098973,48.69,67236.87,23.3,0.46506,0.00016,20.20424]
[1780466099052,48.69,67226.4,23.3,0.46338,0.00016,20.19343]
[1780466099618,48.69,67226.4,23.3,0.46338,0.00016,20.19343]
[1780466099676,48.69,67226.4,23.3,0.46338,0.00016,20.19343]
[1780466099774,48.69,67226.4,23.3,0.46338,0.00016,20.19343]
[1780466100341,48.69,67226.4,23.3,0.46338,0.00016,20.19343]
[1780466100727,48.7,67222.86,23.3,0.46283,0.00016,20.18974]
[1780466100875,48.7,67222.86,23.3,0.46283,0.00016,20.18974]
[1780466102089,48.68,67223.26,23.3,0.46287,0.00016,20.19008]
[1780466102374,48.68,67223.26,23.3,0.46287,0.00016,20.19008]
[1780466102395,48.68,67223.26,23.3,0.46287,0.00016,20.19008]
[1780466102705,48.69,67223.98,23.3,0.463,0.00016,20.19089]
[1780466103379,48.69,67229.12,23.3,0.46382,0.00016,20.19628]
[1780466105149,48.69,67232.93,23.3,0.46443,0.00016,20.20023]
[1780466105221,48.69,67232.93,23.3,0.46443,0.00016,20.20023]
[1780466106112,48.69,67233.64,23.3,0.46455,0.00016,20.20095]
[1780466106174,48.69,67238.21,23.3,0.46528,0.00016,20.20561]
[1780466106829,48.69,67238.21,23.3,0.46528,0.00016,20.20561]
[1780466107658,48.69,67239.89,23.3,0.46555,0.00016,20.2073]
[1780466107907,48.69,67239.89,23.3,0.46555,0.00016,20.2073]
[1780466107922,48.69,67239.89,23.3,0.46555,0.00016,20.2073]
[1780466108069,48.69,67239.89,23.3,0.46555,0.00016,20.2073]
[1780466108126,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109068,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109162,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109191,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109284,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109310,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109479,48.69,67241.69,23.3,0.46584,0.00016,20.20911]
[1780466109838,48.69,67245.52,23.3,0.46646,0.00016,20.21292]
[1780466109971,48.69,67245.52,23.3,0.46646,0.00016,20.21292]
[1780466110002,48.69,67245.52,23.3,0.46646,0.00016,20.21292]
[1780466110315,48.69,67245.52,23.3,0.46646,0.00016,20.21292]
[1780466110319,48.69,67245.52,23.3,0.46646,0.00016,20.21292]
[1780466110339,48.69,67262.22,23.3,0.46914,0.00016,20.22897]
[1780466110903,48.69,67262.22,23.3,0.46914,0.00016,20.22897]
[1780466110956,48.69,67262.22,23.3,0.46914,0.00016,20.22897]
[1780466111150,48.69,67269.42,23.3,0.47029,0.00016,20.2356]
[1780466111561,48.69,67269.42,23.3,0.47029,0.00016,20.2356]
[1780466112039,48.69,67269.42,23.3,0.47029,0.00016,20.2356]
[1780466112157,48.69,67274.14,23.3,0.47105,0.00016,20.23986]
[1780466112718,48.69,67274.14,23.3,0.47105,0.00016,20.23986]
[1780466113493,48.69,67274.14,23.3,0.47105,0.00016,20.23986]
[1780466113535,48.69,67274.14,23.3,0.47105,0.00016,20.23986]
[1780466113654,48.7,67277.48,23.3,0.47159,0.00016,20.24284]
[1780466113744,48.7,67277.48,23.3,0.47159,0.00016,20.24284]
[1780466113771,48.7,67277.48,23.3,0.47159,0.00016,20.24284]
[1780466114470,48.7,67277.48,23.3,0.47159,0.00016,20.24284]
[1780466114480,48.7,67277.48,23.3,0.47159,0.00016,20.24284]
[1780466114474,48.69,67283.85,23.3,0.47261,0.00016,20.24837]
[1780466114874,48.69,67283.85,23.3,0.47261,0.00016,20.24837]
[1780466115048,48.69,67283.85,23.3,0.47261,0.00016,20.24837]
[1780466115760,48.68,67286.04,23.3,0.47295,0.00016,20.25022]
[1780466118300,48.65,67289.2,23.3,0.47344,0.00016,20.25285]
[1780466119206,48.63,67296.6,23.3,0.47461,0.00016,20.25895]
[1780466124242,48.61,67294.67,23.3,0.47428,0.00016,20.2573]
[1780466125451,48.61,67294.67,23.3,0.47428,0.00016,20.2573]
[1780466125550,48.61,67296.25,23.3,0.47453,0.00016,20.2586]
[1780466129567,48.58,67295.66,23.3,0.47442,0.00016,20.25804]
[1780466130284,48.56,67299.14,23.3,0.47496,0.00016,20.26084]
[1780466131489,48.56,67299.14,23.3,0.47496,0.00016,20.26084]
[1780466132105,48.54,67299.48,23.3,0.475,0.00016,20.25769]
[1780466132963,48.53,67297.65,23.3,0.47469,0.00016,20.25615]
[1780466132997,48.53,67297.65,23.3,0.47469,0.00016,20.25615]
[1780466133048,48.53,67297.65,23.3,0.47469,0.00016,20.25615]
[1780466133056,48.53,67297.65,23.3,0.47469,0.00016,20.25615]
[1780466133927,48.52,67299.44,23.3,0.47497,0.00016,20.25758]
[1780466134063,48.52,67299.44,23.3,0.47497,0.00016,20.25758]
[1780466134531,48.52,67299.44,23.3,0.47497,0.00016,20.25758]
[1780466135646,48.5,67293.59,23.3,0.47401,0.00016,20.25271]
[1780466136543,48.5,67293.59,23.3,0.47401,0.00016,20.25271]
[1780466137764,48.5,67293.16,23.3,0.47394,0.00016,20.25234]
[1780466139643,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466139705,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466139705,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466140099,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466140270,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466140382,48.5,67292.77,23.3,0.47387,0.00016,20.25201]
[1780466140480,48.49,67282.78,23.3,0.47226,0.00016,20.24346]
[1780466141805,48.5,67280.05,23.3,0.47182,0.00016,20.24107]
[1780466143040,48.5,67277.55,23.3,0.47142,0.00016,20.23886]
[1780466145710,48.5,67275.15,23.3,0.47103,0.00016,20.23673]
[1780466146114,48.5,67275.15,23.3,0.47103,0.00016,20.23673]
[1780466146179,48.5,67275.15,23.3,0.47103,0.00016,20.23673]
[1780466146207,48.5,67275.15,23.3,0.47103,0.00016,20.23673]
[1780466146276,48.5,67275.15,23.3,0.47103,0.00016,20.23673]
[1780466146397,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146652,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146692,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146732,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146744,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146745,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146810,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146846,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146874,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466146885,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466147101,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466147265,48.5,67269.55,23.3,0.47013,0.00016,20.23165]
[1780466147575,48.5,67230.66,23.3,0.46386,0.00016,20.19356]
[1780466147646,48.5,67230.66,23.3,0.46386,0.00016,20.19356]
[1780466148513,48.5,67230.66,23.3,0.46386,0.00016,20.19356]
[1780466148558,48.5,67224.89,23.3,0.46293,0.00016,20.1875]
[1780466149047,48.5,67224.89,23.3,0.46293,0.00016,20.1875]
[1780466149108,48.5,67224.89,23.3,0.46293,0.00016,20.1875]
[1780466149961,48.5,67220.47,23.3,0.46222,0.00016,20.18277]
[1780466150050,48.5,67220.47,23.3,0.46222,0.00016,20.18277]
[1780466151395,48.5,67217.98,23.3,0.46182,0.00016,20.18007]
[1780466151438,48.5,67220.28,23.3,0.46219,0.00016,20.18256]
[1780466152383,48.5,67220.28,23.3,0.46219,0.00016,20.18256]
[1780466152442,48.5,67225.28,23.3,0.463,0.00016,20.18791]
[1780466152634,48.5,67225.28,23.3,0.463,0.00016,20.18791]
[1780466156832,48.5,67224.56,23.3,0.46287,0.00016,20.18712]
[1780466157174,48.5,67224.56,23.3,0.46287,0.00016,20.18712]
[1780466157585,48.5,67224.56,23.3,0.46287,0.00016,20.18712]
[1780466157586,48.5,67224.56,23.3,0.46287,0.00016,20.18712]
[1780466157597,48.5,67221.81,23.3,0.46243,0.00016,20.18418]
[1780466158300,48.5,67221.81,23.3,0.46243,0.00016,20.18418]
[1780466158490,48.5,67221.81,23.3,0.46243,0.00016,20.18418]
[1780466158537,48.5,67222.08,23.3,0.46248,0.00016,20.18447]
[1780466158873,48.5,67222.08,23.3,0.46248,0.00016,20.18447]
[1780466158880,48.5,67222.08,23.3,0.46248,0.00016,20.18447]
[1780466158952,48.5,67222.08,23.3,0.46248,0.00016,20.18447]
[1780466160566,48.5,67226.02,23.3,0.46311,0.00016,20.18867]
[1780466162405,48.5,67227.42,23.3,0.46333,0.00016,20.19014]
[1780466163832,48.49,67224.52,23.3,0.46287,0.00016,20.18707]
[1780466163837,48.49,67224.52,23.3,0.46287,0.00016,20.18707]
[1780466163877,48.49,67224.52,23.3,0.46287,0.00016,20.18707]
[1780466163929,48.49,67224.52,23.3,0.46287,0.00016,20.18707]
[1780466164527,48.49,67221.15,23.3,0.46232,0.00016,20.18346]
[1780466169562,48.5,67218.93,23.3,0.46197,0.00016,20.1811]
[1780466172128,48.5,67217.8,23.3,0.46179,0.00016,20.17988]
[1780466172388,48.5,67217.8,23.3,0.46179,0.00016,20.17988]
[1780466173124,48.5,67214.6,23.3,0.46128,0.00016,20.1764]
[1780466173170,48.5,67214.6,23.3,0.46128,0.00016,20.1764]
[1780466173440,48.5,67214.6,23.3,0.46128,0.00016,20.1764]
[1780466173614,48.5,67214.6,23.3,0.46128,0.00016,20.1764]
[1780466173591,48.5,67209.88,23.3,0.46052,0.00016,20.17119]
[1780466173649,48.5,67209.88,23.3,0.46052,0.00016,20.17119]
[1780466173660,48.5,67209.88,23.3,0.46052,0.00016,20.17119]
[1780466174536,48.5,67209.88,23.3,0.46052,0.00016,20.17119]
[1780466174598,48.5,67205.33,23.3,0.45978,0.00016,20.1661]
[1780466175408,48.5,67205.33,23.3,0.45978,0.00016,20.1661]
[1780466176608,48.5,67204.28,23.3,0.45962,0.00016,20.16492]
[1780466176671,48.5,67203.01,23.3,0.45941,0.00016,20.16348]
[1780466176991,48.5,67203.01,23.3,0.45941,0.00016,20.16348]
[1780466177007,48.5,67203.01,23.3,0.45941,0.00016,20.16348]
[1780466177619,48.5,67208.13,23.3,0.46024,0.00016,20.16925]
[1780466177879,48.5,67208.13,23.3,0.46024,0.00016,20.16925]
[1780466177899,48.5,67208.13,23.3,0.46024,0.00016,20.16925]
[1780466179035,48.51,67210.36,23.3,0.4606,0.00016,20.17173]
[1780466179722,48.51,67210.36,23.3,0.4606,0.00016,20.17174]
[1780466180090,48.51,67210.36,23.3,0.4606,0.00016,20.17174]
[1780466180253,48.51,67210.36,23.3,0.4606,0.00016,20.17174]
[1780466180282,48.51,67210.36,23.3,0.4606,0.00016,20.17174]
[1780466180311,48.51,67210.36,23.3,0.4606,0.00016,20.17174]
[1780466182588,48.51,67208.03,23.3,0.46022,0.00016,20.16915]
[1780466182860,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183069,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183211,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183351,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183355,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183417,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183551,48.51,67206.55,23.3,0.45998,0.00016,20.16749]
[1780466183661,48.51,67198.4,23.3,0.45867,0.00016,20.15824]
[1780466185687,48.51,67198.77,23.3,0.45873,0.00016,20.15867]
[1780466186124,48.51,67198.77,23.3,0.45873,0.00016,20.15867]
[1780466186185,48.51,67198.77,23.3,0.45873,0.00016,20.15867]
[1780466191582,48.51,67195.95,23.3,0.45828,0.00016,20.15541]
[1780466195396,48.51,67195.08,23.3,0.45813,0.00016,20.151]
[1780466195407,48.51,67195.08,23.3,0.45813,0.00016,20.151]
[1780466195561,48.51,67195.08,23.3,0.45813,0.00016,20.151]
[1780466196654,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466196790,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197022,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197180,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197188,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197241,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197364,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197575,48.51,67191.78,23.3,0.4576,0.00016,20.14715]
[1780466197998,48.51,67179.07,23.3,0.45555,0.00016,20.13201]
[1780466203411,48.51,67180.65,23.3,0.45581,0.00016,20.13394]
[1780466204163,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204173,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204183,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204219,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204229,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204260,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204351,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204364,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204611,48.51,67180.58,23.3,0.4558,0.00016,20.13386]
[1780466204713,48.51,67181.76,23.3,0.45599,0.00016,20.13529]
[1780466204994,48.51,67181.76,23.3,0.45599,0.00016,20.13529]
[1780466205425,48.51,67181.76,23.3,0.45599,0.00016,20.13529]
[1780466205652,48.51,67213.4,23.3,0.46108,0.00016,20.17173]
[1780466205944,48.51,67213.4,23.3,0.46108,0.00016,20.17173]
[1780466206496,48.51,67213.4,23.3,0.46108,0.00016,20.17173]
[1780466206544,48.51,67213.4,23.3,0.46108,0.00016,20.17173]
[1780466206600,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466206684,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466206859,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466206988,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466207183,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466207421,48.51,67229.26,23.3,0.46364,0.00016,20.18876]
[1780466207453,48.51,67228.8,23.3,0.46357,0.00016,20.18828]
[1780466207996,48.51,67228.8,23.3,0.46357,0.00016,20.18828]
[1780466208074,48.51,67228.8,23.3,0.46357,0.00016,20.18828]
[1780466208295,48.51,67228.8,23.3,0.46357,0.00016,20.18828]
[1780466208427,48.51,67228.8,23.3,0.46357,0.00016,20.18828]
[1780466209225,48.51,67230.17,23.3,0.46379,0.00016,20.18971]
[1780466209234,48.51,67230.17,23.3,0.46379,0.00016,20.18971]
[1780466209321,48.51,67230.07,23.3,0.46377,0.00016,20.18961]
[1780466209874,48.51,67230.07,23.3,0.46377,0.00016,20.18961]
[1780466210568,48.51,67230.07,23.3,0.46377,0.00016,20.18961]
[1780466210576,48.51,67223.35,23.3,0.46269,0.00016,20.1825]
[1780466211059,48.51,67223.35,23.3,0.46269,0.00016,20.1825]
[1780466211062,48.51,67223.35,23.3,0.46269,0.00016,20.1825]
[1780466212434,48.51,67220.5,23.3,0.46223,0.00016,20.17945]
[1780466212507,48.51,67220.5,23.3,0.46223,0.00016,20.17945]
[1780466212557,48.51,67220.5,23.3,0.46223,0.00016,20.17945]
[1780466212654,48.51,67220.5,23.3,0.46223,0.00016,20.17945]
[1780466212681,48.51,67222.53,23.3,0.46255,0.00016,20.18163]
[1780466212719,48.51,67222.53,23.3,0.46255,0.00016,20.18163]
[1780466212864,48.51,67230.25,23.3,0.4638,0.00016,20.18979]
[1780466214878,48.51,67235.34,23.3,0.46461,0.00016,20.19504]
[1780466216662,48.51,67235.34,23.3,0.46461,0.00016,20.19504]
[1780466219913,48.5,67239.96,23.3,0.46535,0.00016,20.19973]
[1780466220950,48.5,67239.96,23.3,0.46535,0.00016,20.19973]
[1780466221727,48.5,67239.9,23.3,0.46534,0.00016,20.19966]
[1780466227064,48.49,67238.54,23.3,0.46512,0.00016,20.19826]
[1780466227659,48.49,67238.54,23.3,0.46512,0.00016,20.19826]
[1780466229940,48.49,67239.9,23.3,0.46533,0.00016,20.19962]
[1780466232851,48.49,67239.73,23.3,0.4653,0.00016,20.19944]
[1780466232955,48.49,67239.73,23.3,0.4653,0.00016,20.19944]
[1780466238047,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239262,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239295,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239315,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239446,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239472,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239562,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239615,48.48,67243.99,23.3,0.46599,0.00016,20.20371]
[1780466239634,48.48,67244.36,23.3,0.46605,0.00016,20.20408]
[1780466240443,48.48,67244.36,23.3,0.46605,0.00016,20.20408]
[1780466240539,48.48,67244.36,23.3,0.46605,0.00016,20.20408]
[1780466240592,48.48,67256.7,23.3,0.46804,0.00016,20.21616]
[1780466241322,48.48,67256.7,23.3,0.46804,0.00016,20.21616]
[1780466241393,48.48,67256.7,23.3,0.46804,0.00016,20.21616]
[1780466241401,48.48,67256.7,23.3,0.46804,0.00016,20.21616]
[1780466241952,48.49,67260.07,23.3,0.46858,0.00016,20.21938]
[1780466242302,48.49,67260.07,23.3,0.46858,0.00016,20.21938]
[1780466242313,48.49,67260.07,23.3,0.46858,0.00016,20.21938]
[1780466242509,48.49,67260.07,23.3,0.46858,0.00016,20.21938]
[1780466243539,48.49,67260.37,23.3,0.46863,0.00016,20.21966]
[1780466244105,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244114,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244173,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244249,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244271,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244318,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244419,48.49,67260.83,23.3,0.4687,0.00016,20.2201]
[1780466244935,48.49,67261.17,23.3,0.46876,0.00016,20.22042]
[1780466244969,48.49,67261.17,23.3,0.46876,0.00016,20.22042]
[1780466245131,48.49,67261.17,23.3,0.46876,0.00016,20.22042]
[1780466246102,48.49,67262.11,23.3,0.46891,0.00016,20.22131]
[1780466246114,48.49,67262.11,23.3,0.46891,0.00016,20.22131]
[1780466246387,48.49,67262.11,23.3,0.46891,0.00016,20.22131]
[1780466249467,48.49,67264.53,23.3,0.4693,0.00016,20.22358]
[1780466252176,48.49,67267.56,23.3,0.46979,0.00016,20.22299]
[1780466252835,48.49,67268.15,23.3,0.46988,0.00016,20.22354]
[1780466253390,48.49,67268.15,23.3,0.46988,0.00016,20.22354]
[1780466255782,48.49,67264.61,23.3,0.46931,0.00016,20.22026]
[1780466256871,48.49,67260.29,23.3,0.46861,0.00016,20.21621]
[1780466256918,48.49,67260.29,23.3,0.46861,0.00016,20.21621]
[1780466256979,48.49,67260.29,23.3,0.46861,0.00016,20.21621]
[1780466257095,48.49,67260.29,23.3,0.46861,0.00016,20.21621]
[1780466257182,48.49,67255.76,23.3,0.46788,0.00016,20.21189]
[1780466257787,48.49,67255.76,23.3,0.46788,0.00016,20.21189]
[1780466257840,48.49,67255.76,23.3,0.46788,0.00016,20.21189]
[1780466258219,48.49,67255.76,23.3,0.46788,0.00016,20.21189]
[1780466258466,48.49,67255.76,23.3,0.46788,0.00016,20.21189]
[1780466258850,48.49,67253.61,23.3,0.46754,0.00016,20.20981]
[1780466258991,48.49,67253.61,23.3,0.46754,0.00016,20.20981]
[1780466264061,48.5,67251.13,23.3,0.46714,0.00016,20.20742]
[1780466266685,48.5,67250.4,23.3,0.46702,0.00016,20.20671]
[1780466268168,48.5,67250.53,23.3,0.46705,0.00016,20.20685]
[1780466270109,48.5,67255.16,23.3,0.4678,0.00016,20.21135]
[1780466270530,48.5,67255.16,23.3,0.4678,0.00016,20.21135]
[1780466270553,48.5,67255.16,23.3,0.4678,0.00016,20.21135]
[1780466271102,48.5,67255.94,23.3,0.46792,0.00016,20.2121]
[1780466271218,48.5,67255.94,23.3,0.46792,0.00016,20.2121]
[1780466271230,48.5,67255.94,23.3,0.46792,0.00016,20.2121]
[1780466271692,48.5,67255.94,23.3,0.46792,0.00016,20.2121]
[1780466272398,48.5,67259.95,23.3,0.46857,0.00016,20.21593]
[1780466272545,48.5,67259.95,23.3,0.46857,0.00016,20.21593]
[1780466272572,48.5,67259.95,23.3,0.46857,0.00016,20.21593]
[1780466272580,48.5,67259.95,23.3,0.46857,0.00016,20.21593]
[1780466272694,48.5,67259.95,23.3,0.46857,0.00016,20.21593]
[1780466273012,48.5,67262.89,23.3,0.46904,0.00016,20.2187]
[1780466273128,48.5,67262.89,23.3,0.46904,0.00016,20.2187]
[1780466273325,48.5,67262.89,23.3,0.46904,0.00016,20.2187]
[1780466273420,48.5,67262.89,23.3,0.46904,0.00016,20.2187]
[1780466273525,48.5,67262.89,23.3,0.46904,0.00016,20.2187]
[1780466273626,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466273888,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466273902,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466273923,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466273946,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466273988,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466274031,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466274058,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466274191,48.5,67271.69,23.3,0.47046,0.00016,20.22682]
[1780466274824,48.51,67274.49,23.3,0.47092,0.00016,20.22937]
[1780466275532,48.51,67274.49,23.3,0.47092,0.00016,20.22937]
[1780466275564,48.51,67274.49,23.3,0.47092,0.00016,20.22937]
[1780466276024,48.51,67276.98,23.3,0.47132,0.00016,20.23161]
[1780466276602,48.51,67276.98,23.3,0.47132,0.00016,20.23161]
[1780466276725,48.51,67276.98,23.3,0.47132,0.00016,20.23161]
[1780466277874,48.51,67277.09,23.3,0.47134,0.00016,20.23171]
[1780466278257,48.51,67277.09,23.3,0.47134,0.00016,20.23171]
[1780466278461,48.51,67277.09,23.3,0.47134,0.00016,20.23171]
[1780466278794,48.51,67277.86,23.3,0.47147,0.00016,20.2324]
[1780466279239,48.51,67277.86,23.3,0.47147,0.00016,20.2324]
[1780466279614,48.51,67277.86,23.3,0.47147,0.00016,20.2324]
[1780466279673,48.51,67277.86,23.3,0.47147,0.00016,20.2324]
[1780466279970,48.51,67274.0,23.3,0.47085,0.00016,20.22895]
[1780466280427,48.51,67274.0,23.3,0.47085,0.00016,20.22895]
[1780466281357,48.51,67272.6,23.3,0.47062,0.00016,20.22769]
[1780466281553,48.51,67272.6,23.3,0.47062,0.00016,20.22769]
[1780466281622,48.51,67272.6,23.3,0.47062,0.00016,20.22769]
[1780466283377,48.51,67271.13,23.3,0.47039,0.00016,20.22636]
[1780466283397,48.51,67271.13,23.3,0.47039,0.00016,20.22636]
[1780466283417,48.51,67271.13,23.3,0.47039,0.00016,20.22636]
[1780466283855,48.52,67271.22,23.3,0.4704,0.00016,20.22644]
[1780466283881,48.52,67271.22,23.3,0.4704,0.00016,20.22644]
[1780466284446,48.52,67271.22,23.3,0.4704,0.00016,20.22644]
[1780466285982,48.52,67275.77,23.3,0.47114,0.00016,20.23055]
[1780466286083,48.52,67275.77,23.3,0.47114,0.00016,20.23055]
[1780466286241,48.52,67275.77,23.3,0.47114,0.00016,20.23055]
[1780466287866,48.52,67273.09,23.3,0.4707,0.00016,20.22814]
[1780466288075,48.52,67273.09,23.3,0.4707,0.00016,20.22814]
[1780466288221,48.52,67273.09,23.3,0.4707,0.00016,20.22814]
[1780466288465,48.52,67273.09,23.3,0.4707,0.00016,20.22814]
[1780466288688,48.52,67273.09,23.3,0.4707,0.00016,20.22814]
[1780466288859,48.52,67274.07,23.3,0.47086,0.00016,20.22903]
[1780466289080,48.52,67274.07,23.3,0.47086,0.00016,20.22903]
[1780466289364,48.52,67274.07,23.3,0.47086,0.00016,20.22903]
[1780466289390,48.52,67274.07,23.3,0.47086,0.00016,20.22903]
[1780466289596,48.52,67274.07,23.3,0.47086,0.00016,20.22903]
[1780466289690,48.52,67282.81,23.3,0.47227,0.00016,20.23677]
[1780466290111,48.52,67282.81,23.3,0.47227,0.00016,20.23677]
[1780466290887,48.52,67284.01,23.3,0.47247,0.00016,20.23781]
[1780466291049,48.52,67284.01,23.3,0.47247,0.00016,20.23781]
[1780466291401,48.52,67284.01,23.3,0.47247,0.00016,20.23781]
[1780466291413,48.52,67284.01,23.3,0.47247,0.00016,20.23781]
[1780466292861,48.52,67278.33,23.3,0.47155,0.00016,20.23283]
[1780466293024,48.52,67278.33,23.3,0.47155,0.00016,20.23283]
[1780466294766,48.52,67276.69,23.3,0.47129,0.00016,20.23138]
[1780466295617,48.52,67275.61,23.3,0.47111,0.00016,20.23041]
[1780466295666,48.52,67275.61,23.3,0.47111,0.00016,20.23041]
[1780466298512,48.52,67269.32,23.3,0.4701,0.00016,20.22473]
[1780466301105,48.52,67270.14,23.3,0.47023,0.00016,20.22548]
[1780466304084,48.52,67271.62,23.3,0.47047,0.00016,20.22683]
[1780466304101,48.52,67271.62,23.3,0.47047,0.00016,20.22683]
[1780466304742,48.52,67271.62,23.3,0.47047,0.00016,20.22683]
[1780466304841,48.53,67271.09,23.3,0.47039,0.00016,20.22636]
[1780466305493,48.53,67271.09,23.3,0.47039,0.00016,20.22636]
[1780466305561,48.53,67266.39,23.3,0.46963,0.00016,20.22204]
[1780466305966,48.53,67266.39,23.3,0.46963,0.00016,20.22204]
[1780466305994,48.53,67266.39,23.3,0.46963,0.00016,20.22204]
[1780466306618,48.53,67266.39,23.3,0.46963,0.00016,20.22204]
[1780466306717,48.53,67260.42,23.3,0.46867,0.00016,20.21646]
[1780466308225,48.53,67256.86,23.3,0.46809,0.00016,20.21308]
[1780466308972,48.53,67255.25,23.3,0.46784,0.00016,20.21154]
[1780466309673,48.53,67255.25,23.3,0.46784,0.00016,20.21154]
[1780466309767,48.53,67255.25,23.3,0.46784,0.00016,20.21154]
[1780466309788,48.53,67255.25,23.3,0.46784,0.00016,20.21154]
[1780466309797,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466309825,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466309826,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466309844,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466310156,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466310711,48.53,67254.43,23.3,0.4677,0.00016,20.21075]
[1780466310776,48.53,67243.94,23.3,0.46601,0.00016,20.20045]
[1780466311000,48.53,67243.94,23.3,0.46601,0.00016,20.20045]
[1780466311443,48.53,67243.94,23.3,0.46601,0.00016,20.20045]
[1780466311603,48.53,67241.22,23.3,0.46557,0.00016,20.19433]
[1780466316639,48.53,67237.53,23.3,0.46498,0.00016,20.19061]
[1780466317811,48.54,67236.33,23.3,0.46479,0.00016,20.18939]
[1780466319819,48.53,67236.21,23.3,0.46476,0.00016,20.18925]
[1780466319856,48.53,67236.21,23.3,0.46476,0.00016,20.18925]
[1780466325702,48.53,67241.78,23.3,0.46566,0.00016,20.19488]
[1780466325962,48.53,67241.78,23.3,0.46566,0.00016,20.19488]
[1780466326222,48.53,67241.78,23.3,0.46566,0.00016,20.19488]
[1780466326709,48.52,67233.09,23.3,0.46425,0.00016,20.186]
[1780466331744,48.52,67233.4,23.3,0.4643,0.00016,20.1863]
[1780466332945,48.52,67233.01,23.3,0.46423,0.00016,20.18589]
[1780466333067,48.52,67233.01,23.3,0.46423,0.00016,20.18589]
[1780466333762,48.52,67229.65,23.3,0.46369,0.00016,20.18238]
[1780466337898,48.51,67230.38,23.3,0.4638,0.00016,20.18312]
[1780466340093,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340098,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340115,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340158,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340185,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340195,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340433,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340705,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340760,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340806,48.51,67230.67,23.3,0.46385,0.00016,20.18341]
[1780466340812,48.51,67281.65,23.3,0.47207,0.00016,20.23232]
[1780466341171,48.51,67281.65,23.3,0.47207,0.00016,20.23232]
[1780466341193,48.51,67281.65,23.3,0.47207,0.00016,20.23232]
[1780466341224,48.51,67281.65,23.3,0.47207,0.00016,20.23232]
[1780466341445,48.51,67281.65,23.3,0.47207,0.00016,20.23232]
[1780466341819,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342106,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342138,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342455,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342469,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342476,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342513,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342686,48.51,67302.19,23.3,0.47538,0.00016,20.24962]
[1780466342826,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466342924,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466343206,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466343223,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466343285,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466343589,48.51,67301.66,23.3,0.4753,0.00016,20.24919]
[1780466344347,48.51,67301.35,23.3,0.47525,0.00016,20.24894]
[1780466344497,48.51,67301.35,23.3,0.47525,0.00016,20.24894]
[1780466345333,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345375,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345406,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345415,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345427,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345489,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345678,48.51,67300.09,23.3,0.47505,0.00016,20.24792]
[1780466345775,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346172,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346415,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346422,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346451,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346524,48.51,67299.5,23.3,0.47495,0.00016,20.24744]
[1780466346609,48.51,67289.06,23.3,0.47327,0.00016,20.23873]
[1780466347505,48.51,67289.06,23.3,0.47327,0.00016,20.23873]
[1780466347516,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466347941,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348078,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348404,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348634,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348642,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348656,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466348683,48.51,67280.9,23.3,0.47195,0.00016,20.23167]
[1780466350306,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351376,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351426,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351524,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351622,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351684,48.51,67274.67,23.3,0.47095,0.00016,20.22615]
[1780466351962,48.51,67274.25,23.3,0.47088,0.00016,20.22578]
[1780466352855,48.51,67270.42,23.3,0.47026,0.00016,20.22231]
[1780466354012,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354127,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354259,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354290,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354305,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354539,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466354730,48.51,67267.31,23.3,0.46976,0.00016,20.21945]
[1780466355611,48.51,67265.04,23.3,0.4694,0.00016,20.21735]
[1780466356288,48.51,67265.04,23.3,0.4694,0.00016,20.21736]
[1780466358427,48.52,67263.88,23.3,0.46921,0.00016,20.21628]
[1780466358435,48.52,67263.88,23.3,0.46921,0.00016,20.21628]
[1780466360577,48.52,67263.33,23.3,0.46912,0.00016,20.21576]
[1780466362194,48.52,67263.95,23.3,0.46922,0.00016,20.21634]
[1780466362454,48.52,67263.95,23.3,0.46922,0.00016,20.21634]
[1780466364816,48.52,67259.34,23.3,0.46848,0.00016,20.21201]
[1780466366258,48.52,67259.3,23.3,0.46847,0.00016,20.21197]
[1780466366645,48.52,67259.3,23.3,0.46847,0.00016,20.21197]
[1780466366730,48.52,67259.3,23.3,0.46847,0.00016,20.21197]
[1780466368689,48.52,67259.5,23.3,0.4685,0.00016,20.21216]
[1780466369847,48.52,67259.28,23.3,0.46847,0.00016,20.21196]
[1780466369909,48.52,67259.11,23.3,0.46844,0.00016,20.2118]
[1780466371229,48.52,67260.12,23.3,0.46861,0.00016,20.21276]
[1780466371342,48.52,67260.12,23.3,0.46861,0.00016,20.21276]
[1780466371580,48.52,67260.12,23.3,0.46861,0.00016,20.21276]
[1780466371585,48.52,67260.12,23.3,0.46861,0.00016,20.21276]
[1780466372322,48.52,67261.36,23.3,0.4688,0.00016,20.21053]
[1780466372598,48.52,67261.36,23.3,0.4688,0.00016,20.21053]
[1780466372697,48.52,67270.21,23.3,0.47023,0.00016,20.21874]
[1780466373288,48.52,67270.21,23.3,0.47023,0.00016,20.21874]
[1780466374120,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374200,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374240,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374282,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374319,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374412,48.52,67273.25,23.3,0.47072,0.00016,20.22151]
[1780466374916,48.52,67273.22,23.3,0.47071,0.00016,20.22148]
[1780466374965,48.52,67273.22,23.3,0.47071,0.00016,20.22148]
[1780466375062,48.52,67279.47,23.3,0.47172,0.00016,20.22706]
[1780466376225,48.52,67279.47,23.3,0.47172,0.00016,20.22706]
[1780466376945,48.53,67278.62,23.3,0.47159,0.00016,20.22634]
[1780466376967,48.53,67278.62,23.3,0.47159,0.00016,20.22634]
[1780466377692,48.53,67278.62,23.3,0.47159,0.00016,20.22634]
[1780466377728,48.53,67278.62,23.3,0.47159,0.00016,20.22634]
[1780466377887,48.54,67278.45,23.3,0.47157,0.00016,20.22621]
[1780466377897,48.54,67278.45,23.3,0.47157,0.00016,20.22621]
[1780466377945,48.54,67278.45,23.3,0.47157,0.00016,20.22621]
[1780466378153,48.54,67278.45,23.3,0.47157,0.00016,20.22621]
[1780466378181,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379062,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379076,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379172,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379275,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379353,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379483,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379491,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379509,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379531,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379674,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379682,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379777,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379849,48.54,67270.39,23.3,0.47027,0.00016,20.21896]
[1780466379796,48.54,67264.39,23.3,0.46931,0.00016,20.21344]
[1780466379914,48.54,67264.39,23.3,0.46931,0.00016,20.21344]
[1780466380220,48.54,67264.39,23.3,0.46931,0.00016,20.21344]
[1780466380425,48.54,67249.18,23.3,0.46685,0.00016,20.19889]
[1780466381310,48.54,67249.18,23.3,0.46685,0.00016,20.19889]
[1780466381376,48.54,67249.18,23.3,0.46685,0.00016,20.19889]
[1780466381428,48.54,67249.18,23.3,0.46685,0.00016,20.19889]
[1780466381878,48.54,67247.05,23.3,0.46651,0.00016,20.19679]
[1780466382197,48.54,67247.05,23.3,0.46651,0.00016,20.19679]
[1780466383025,48.54,67247.39,23.3,0.46657,0.00016,20.19713]
[1780466383606,48.54,67247.39,23.3,0.46657,0.00016,20.19713]
[1780466383727,48.54,67247.39,23.3,0.46657,0.00016,20.19713]
[1780466385218,48.54,67247.47,23.3,0.46658,0.00016,20.19722]
[1780466386415,48.54,67247.81,23.3,0.46664,0.00016,20.19756]
[1780466386459,48.54,67247.81,23.3,0.46664,0.00016,20.19756]
[1780466387667,48.54,67247.18,23.3,0.46654,0.00016,20.19694]
[1780466388377,48.55,67244.28,23.3,0.46607,0.00016,20.19407]
[1780466388415,48.55,67241.74,23.3,0.46566,0.00016,20.19153]
[1780466390747,48.55,67237.24,23.3,0.46494,0.00016,20.18698]
[1780466390889,48.55,67237.24,23.3,0.46494,0.00016,20.18698]
[1780466391261,48.55,67237.24,23.3,0.46494,0.00016,20.18698]
[1780466391737,48.55,67237.24,23.3,0.46494,0.00016,20.18698]
[1780466391758,48.55,67237.24,23.3,0.46494,0.00016,20.18698]
[1780466395805,48.55,67235.09,23.3,0.4646,0.00016,20.18479]
[1780466395835,48.55,67235.09,23.3,0.4646,0.00016,20.18479]
[1780466395852,48.55,67235.09,23.3,0.4646,0.00016,20.18479]
[1780466395855,48.55,67234.42,23.3,0.46449,0.00016,20.18411]
[1780466395905,48.55,67234.42,23.3,0.46449,0.00016,20.18411]
[1780466398086,48.55,67233.17,23.3,0.46428,0.00016,20.18281]
[1780466400419,48.55,67230.89,23.3,0.46391,0.00016,20.18042]
[1780466400464,48.55,67230.89,23.3,0.46391,0.00016,20.18042]
[1780466400740,48.55,67230.89,23.3,0.46391,0.00016,20.18042]
[1780466400839,48.55,67231.37,23.3,0.46399,0.00016,20.18092]
[1780466401843,48.55,67231.37,23.3,0.46399,0.00016,20.18092]
[1780466402603,48.54,67229.66,23.3,0.46371,0.00016,20.17913]
[1780466402613,48.54,67229.66,23.3,0.46371,0.00016,20.17913]
[1780466403268,48.55,67240.11,23.3,0.4654,0.00016,20.18989]
[1780466405409,48.55,67243.28,23.3,0.46591,0.00016,20.19308]
[1780466406016,48.55,67243.1,23.3,0.46588,0.00016,20.1929]
[1780466406181,48.55,67243.1,23.3,0.46588,0.00016,20.1929]
[1780466406214,48.55,67243.1,23.3,0.46588,0.00016,20.1929]
[1780466406371,48.55,67243.1,23.3,0.46588,0.00016,20.1929]
[1780466406867,48.55,67243.1,23.3,0.46588,0.00016,20.1929]
[1780466406449,48.55,67249.7,23.3,0.46695,0.00016,20.19944]
[1780466407109,48.55,67249.7,23.3,0.46695,0.00016,20.19944]
[1780466407505,48.55,67249.7,23.3,0.46695,0.00016,20.19944]
[1780466407527,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408294,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408314,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408341,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408346,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408455,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466408664,48.55,67255.78,23.3,0.46793,0.00016,20.20534]
[1780466409313,48.55,67256.08,23.3,0.46798,0.00016,20.20563]
[1780466409826,48.55,67264.35,23.3,0.46931,0.00016,20.21345]
[1780466410620,48.55,67264.35,23.3,0.46931,0.00016,20.21345]
[1780466410798,48.55,67264.35,23.3,0.46931,0.00016,20.21345]
[1780466410914,48.55,67267.93,23.3,0.46989,0.00016,20.21676]
[1780466411757,48.55,67267.93,23.3,0.46989,0.00016,20.21676]
[1780466411873,48.55,67267.93,23.3,0.46989,0.00016,20.21676]
[1780466411836,48.55,67276.18,23.3,0.47122,0.00016,20.22424]
[1780466412453,48.55,67276.18,23.3,0.47122,0.00016,20.22424]
[1780466412980,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413334,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413648,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413652,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413658,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413708,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466413714,48.55,67279.98,23.3,0.47183,0.00016,20.22761]
[1780466414345,48.55,67274.4,23.3,0.47093,0.00016,20.22265]
[1780466416422,48.56,67272.35,23.3,0.4706,0.00016,20.22081]
[1780466416495,48.56,67272.35,23.3,0.4706,0.00016,20.22081]
[1780466416630,48.56,67272.35,23.3,0.4706,0.00016,20.22081]
[1780466416650,48.56,67272.35,23.3,0.4706,0.00016,20.22081]
[1780466416674,48.56,67272.35,23.3,0.4706,0.00016,20.22081]
[1780466418312,48.56,67268.41,23.3,0.46997,0.00016,20.21722]
[1780466418314,48.56,67268.41,23.3,0.46997,0.00016,20.21722]
[1780466422039,48.56,67269.42,23.3,0.47013,0.00016,20.21815]
[1780466422221,48.56,67269.42,23.3,0.47013,0.00016,20.21815]
[1780466423397,48.56,67267.51,23.3,0.46983,0.00016,20.2164]
[1780466425210,48.56,67266.37,23.3,0.46964,0.00016,20.21535]
[1780466425764,48.56,67266.37,23.3,0.46964,0.00016,20.21535]
[1780466428443,48.56,67261.9,23.3,0.46892,0.00016,20.21119]
[1780466428505,48.56,67261.9,23.3,0.46892,0.00016,20.21119]
[1780466428916,48.56,67261.9,23.3,0.46892,0.00016,20.21119]
[1780466429298,48.56,67261.63,23.3,0.46888,0.00016,20.21093]
[1780466429307,48.56,67261.63,23.3,0.46888,0.00016,20.21093]
[1780466429380,48.56,67261.63,23.3,0.46888,0.00016,20.21093]
[1780466430079,48.56,67258.52,23.3,0.46838,0.00016,20.20799]
[1780466430096,48.56,67258.52,23.3,0.46838,0.00016,20.20799]
[1780466430149,48.56,67258.52,23.3,0.46838,0.00016,20.20799]
[1780466430376,48.56,67258.52,23.3,0.46838,0.00016,20.20799]
[1780466430462,48.56,67253.36,23.3,0.46755,0.00016,20.20305]
[1780466431142,48.56,67253.36,23.3,0.46755,0.00016,20.20305]
[1780466432476,48.56,67247.75,23.3,0.46664,0.00016,20.19418]
[1780466434490,48.56,67242.5,23.3,0.46579,0.00016,20.18896]
[1780466436391,48.56,67245.19,23.3,0.46623,0.00016,20.19166]
[1780466436483,48.56,67245.19,23.3,0.46623,0.00016,20.19166]
[1780466436988,48.57,67246.99,23.3,0.46652,0.00016,20.19344]
[1780466437763,48.57,67246.99,23.3,0.46652,0.00016,20.19344]
[1780466438329,48.57,67247.17,23.3,0.46655,0.00016,20.19363]
[1780466442026,48.57,67244.48,23.3,0.46612,0.00016,20.19097]
[1780466442767,48.57,67244.48,23.3,0.46612,0.00016,20.19097]
[1780466442827,48.57,67244.16,23.3,0.46607,0.00016,20.19066]
[1780466446222,48.57,67244.08,23.3,0.46606,0.00016,20.19059]
[1780466446428,48.57,67244.08,23.3,0.46606,0.00016,20.19059]
[1780466449589,48.58,67239.51,23.3,0.46532,0.00016,20.18601]
[1780466449818,48.58,67239.51,23.3,0.46532,0.00016,20.18601]
[1780466450514,48.58,67239.15,23.3,0.46527,0.00016,20.18565]
[1780466451560,48.58,67238.62,23.3,0.46518,0.00016,20.18512]
[1780466451564,48.58,67238.62,23.3,0.46518,0.00016,20.18512]
[1780466452559,48.58,67238.12,23.3,0.4651,0.00016,20.18461]
[1780466452561,48.58,67238.12,23.3,0.4651,0.00016,20.18461]
[1780466457664,48.59,67234.74,23.3,0.46457,0.00016,20.18119]
[1780466458927,48.59,67234.74,23.3,0.46457,0.00016,20.18119]
[1780466461701,48.59,67234.94,23.3,0.4646,0.00016,20.18141]
[1780466461913,48.59,67239.7,23.3,0.46537,0.00016,20.18627]
[1780466467735,48.6,67237.79,23.3,0.46507,0.00016,20.18436]
[1780466472975,48.6,67237.41,23.3,0.46501,0.00016,20.184]
[1780466473359,48.6,67237.41,23.3,0.46501,0.00016,20.184]
[1780466474062,48.6,67236.71,23.3,0.4649,0.00016,20.18329]
[1780466475364,48.6,67236.38,23.3,0.46485,0.00016,20.18295]
[1780466480831,48.61,67238.87,23.3,0.46526,0.00016,20.18551]
[1780466485416,48.62,67235.93,23.3,0.46479,0.00016,20.18255]
[1780466485862,48.62,67231.25,23.3,0.46404,0.00016,20.17773]
[1780466487313,48.62,67229.52,23.3,0.46376,0.00016,20.17593]
[1780466487876,48.62,67235.43,23.3,0.46471,0.00016,20.18205]
[1780466489003,48.62,67238.19,23.3,0.46515,0.00016,20.18486]
[1780466490421,48.62,67238.22,23.3,0.46516,0.00016,20.18488]
[1780466490422,48.62,67238.22,23.3,0.46516,0.00016,20.18488]
[1780466491361,48.62,67241.38,23.3,0.46567,0.00016,20.18808]
[1780466491494,48.62,67241.38,23.3,0.46567,0.00016,20.18808]
[1780466491661,48.62,67241.38,23.3,0.46567,0.00016,20.18808]
[1780466492727,48.62,67240.37,23.3,0.4655,0.00016,20.18366]
[1780466494301,48.62,67242.94,23.3,0.46591,0.00016,20.18625]
[1780466494305,48.62,67242.94,23.3,0.46591,0.00016,20.18625]
[1780466494334,48.62,67242.94,23.3,0.46591,0.00016,20.18625]
[1780466494456,48.62,67242.94,23.3,0.46591,0.00016,20.18625]
[1780466494926,48.62,67231.71,23.3,0.46411,0.00016,20.17483]
[1780466495933,48.62,67225.62,23.3,0.46313,0.00016,20.16846]
[1780466498185,48.62,67227.03,23.3,0.46336,0.00016,20.16995]
[1780466501904,48.63,67226.74,23.3,0.46331,0.00016,20.16965]
[1780466503655,48.63,67227.73,23.3,0.46347,0.00016,20.1707]
[1780466504714,48.63,67227.31,23.3,0.4634,0.00016,20.17026]
[1780466506698,48.63,67227.65,23.3,0.46346,0.00016,20.17062]
[1780466509873,48.63,67227.77,23.3,0.46348,0.00016,20.17075]
[1780466509947,48.63,67227.77,23.3,0.46348,0.00016,20.17075]
[1780466509959,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510406,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510410,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510420,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510475,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510626,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510762,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510920,48.63,67227.16,23.3,0.46338,0.00016,20.17011]
[1780466510930,48.63,67221.76,23.3,0.46251,0.00016,20.16438]
[1780466511471,48.63,67221.76,23.3,0.46251,0.00016,20.16438]
[1780466511614,48.63,67212.17,23.3,0.46097,0.00016,20.15398]
[1780466512193,48.63,67212.17,23.3,0.46097,0.00016,20.15398]
[1780466512394,48.63,67212.17,23.3,0.46097,0.00016,20.15398]
[1780466512934,48.63,67212.17,23.3,0.46097,0.00016,20.15398]
[1780466512493,48.63,67204.0,23.3,0.45965,0.00016,20.14488]
[1780466513515,48.63,67204.0,23.3,0.45965,0.00016,20.14488]
[1780466513519,48.63,67204.0,23.3,0.45965,0.00016,20.14488]
[1780466513898,48.63,67204.0,23.3,0.45965,0.00016,20.14488]
[1780466514281,48.62,67202.57,23.3,0.45942,0.00016,20.14325]
[1780466514415,48.62,67202.57,23.3,0.45942,0.00016,20.14325]
[1780466515233,48.62,67200.16,23.3,0.45903,0.00016,20.14051]
[1780466515429,48.62,67200.16,23.3,0.45903,0.00016,20.14051]
[1780466515472,48.62,67200.16,23.3,0.45903,0.00016,20.14051]
[1780466515561,48.62,67200.16,23.3,0.45903,0.00016,20.14051]
[1780466515924,48.62,67200.16,23.3,0.45903,0.00016,20.14051]
[1780466516028,48.62,67206.74,23.3,0.46009,0.00016,20.14792]
[1780466517086,48.62,67201.49,23.3,0.45924,0.00016,20.142]
[1780466518723,48.62,67201.49,23.3,0.45924,0.00016,20.142]
[1780466519730,48.62,67201.38,23.3,0.45922,0.00016,20.14186]
[1780466521189,48.61,67200.96,23.3,0.45915,0.00016,20.14137]
[1780466521251,48.61,67200.96,23.3,0.45915,0.00016,20.14137]
[1780466521349,48.61,67200.96,23.3,0.45915,0.00016,20.14137]
[1780466521598,48.61,67200.96,23.3,0.45915,0.00016,20.14137]
[1780466521973,48.61,67200.96,23.3,0.45915,0.00016,20.14137]
[1780466522483,48.61,67200.95,23.3,0.45915,0.00016,20.14134]
[1780466523443,48.61,67198.05,23.3,0.45868,0.00016,20.13802]
[1780466523456,48.61,67198.05,23.3,0.45868,0.00016,20.13802]
[1780466523463,48.61,67198.05,23.3,0.45868,0.00016,20.13802]
[1780466524060,48.61,67198.05,23.3,0.45868,0.00016,20.13802]
[1780466524486,48.61,67194.37,23.3,0.45808,0.00016,20.13376]
[1780466527372,48.6,67188.18,23.3,0.45708,0.00016,20.1265]
[1780466527465,48.6,67188.18,23.3,0.45708,0.00016,20.1265]
[1780466528295,48.6,67187.24,23.3,0.45693,0.00016,20.12536]
[1780466528402,48.6,67187.24,23.3,0.45693,0.00016,20.12536]
[1780466530018,48.6,67186.42,23.3,0.45679,0.00016,20.12439]
[1780466530402,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466530519,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466530681,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466530773,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466530910,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466530985,48.6,67188.81,23.3,0.45718,0.00016,20.1272]
[1780466531243,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531308,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531733,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531888,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531902,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531908,48.59,67190.4,23.3,0.45743,0.00016,20.12903]
[1780466531939,48.59,67199.87,23.3,0.45895,0.00016,20.13998]
[1780466532840,48.59,67199.87,23.3,0.45895,0.00016,20.13998]
[1780466532915,48.59,67199.87,23.3,0.45895,0.00016,20.13998]
[1780466532967,48.59,67199.87,23.3,0.45895,0.00016,20.13998]
[1780466533040,48.59,67206.67,23.3,0.46004,0.00016,20.14765]
[1780466533345,48.59,67206.67,23.3,0.46004,0.00016,20.14765]
[1780466533449,48.59,67206.67,23.3,0.46004,0.00016,20.14765]
[1780466533492,48.59,67206.67,23.3,0.46004,0.00016,20.14765]
[1780466533843,48.59,67206.67,23.3,0.46004,0.00016,20.14765]
[1780466535026,48.58,67208.94,23.3,0.4604,0.00016,20.15017]
[1780466534217,48.58,67215.09,23.3,0.46139,0.00016,20.15695]
[1780466535623,48.58,67215.09,23.3,0.46139,0.00016,20.15695]
[1780466535678,48.58,67215.09,23.3,0.46139,0.00016,20.15695]
[1780466535885,48.58,67215.09,23.3,0.46139,0.00016,20.15695]
[1780466536140,48.58,67217.85,23.3,0.46183,0.00016,20.15993]
[1780466536495,48.58,67217.85,23.3,0.46183,0.00016,20.15993]
[1780466536568,48.58,67217.85,23.3,0.46183,0.00016,20.15993]
[1780466536579,48.58,67213.11,23.3,0.46107,0.00016,20.15475]
[1780466540188,48.58,67210.83,23.3,0.4607,0.00016,20.15222]
[1780466540276,48.58,67210.83,23.3,0.4607,0.00016,20.15222]
[1780466541255,48.57,67210.5,23.3,0.46064,0.00016,20.15185]
[1780466544865,48.57,67209.76,23.3,0.46052,0.00016,20.15101]
[1780466544882,48.57,67209.76,23.3,0.46052,0.00016,20.15101]
[1780466544888,48.57,67209.76,23.3,0.46052,0.00016,20.15101]
[1780466544911,48.57,67209.76,23.3,0.46052,0.00016,20.15101]
[1780466545344,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466545519,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466545682,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466545754,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466545880,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466546039,48.57,67208.57,23.3,0.46033,0.00016,20.14968]
[1780466545962,48.57,67200.82,23.3,0.45908,0.00016,20.14094]
[1780466546677,48.57,67200.82,23.3,0.45908,0.00016,20.14094]
[1780466546744,48.57,67200.82,23.3,0.45908,0.00016,20.14094]
[1780466546825,48.57,67200.82,23.3,0.45908,0.00016,20.14094]
[1780466547004,48.57,67200.82,23.3,0.45908,0.00016,20.14094]
[1780466546917,48.57,67191.88,23.3,0.45763,0.00016,20.13061]
[1780466547254,48.57,67191.88,23.3,0.45763,0.00016,20.13061]
[1780466549004,48.57,67191.12,23.3,0.45751,0.00016,20.12972]
[1780466550882,48.56,67187.32,23.3,0.45689,0.00016,20.12521]
[1780466551499,48.56,67186.08,23.3,0.45669,0.00016,20.12372]
[1780466551651,48.56,67186.08,23.3,0.45669,0.00016,20.12372]
[1780466552258,48.56,67185.65,23.3,0.45661,0.00016,20.11978]
[1780466553025,48.56,67185.65,23.3,0.45661,0.00016,20.11978]
[1780466553048,48.55,67179.76,23.3,0.45566,0.00016,20.1127]
[1780466553127,48.55,67179.76,23.3,0.45566,0.00016,20.1127]
[1780466554368,48.55,67177.25,23.3,0.45525,0.00016,20.10966]
[1780466556977,48.55,67176.31,23.3,0.4551,0.00016,20.10848]
[1780466558210,48.54,67174.94,23.3,0.45487,0.00016,20.10677]
[1780466560330,48.54,67172.72,23.3,0.4545,0.00016,20.10399]
[1780466560770,48.54,67172.72,23.3,0.4545,0.00016,20.10399]
[1780466560844,48.54,67172.72,23.3,0.4545,0.00016,20.10399]
[1780466560873,48.54,67172.72,23.3,0.4545,0.00016,20.10399]
[1780466561408,48.53,67177.94,23.3,0.45534,0.00016,20.11036]
[1780466562094,48.53,67177.94,23.3,0.45534,0.00016,20.11036]
[1780466567214,48.52,67182.63,23.3,0.45608,0.00016,20.11592]
[1780466567527,48.52,67182.63,23.3,0.45608,0.00016,20.11592]
[1780466573491,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466574203,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466574216,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466574242,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466574432,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466574499,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466575004,48.5,67185.23,23.3,0.45648,0.00016,20.11893]
[1780466575055,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575118,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575130,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575381,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575576,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575743,48.5,67193.84,23.3,0.45786,0.00016,20.12906]
[1780466575822,48.5,67201.35,23.3,0.45907,0.00016,20.13771]
[1780466576570,48.5,67201.35,23.3,0.45907,0.00016,20.13771]
[1780466577400,48.5,67203.51,23.3,0.45942,0.00016,20.14016]
[1780466578873,48.49,67203.11,23.3,0.45935,0.00016,20.1397]
[1780466580110,48.49,67203.29,23.3,0.45938,0.00016,20.13989]
[1780466580128,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580139,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580191,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580274,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580354,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580390,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580455,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580494,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580789,48.49,67204.05,23.3,0.4595,0.00016,20.14075]
[1780466580811,48.49,67195.2,23.3,0.45807,0.00016,20.13059]
[1780466581221,48.49,67195.2,23.3,0.45807,0.00016,20.13059]
[1780466581230,48.49,67195.2,23.3,0.45807,0.00016,20.13059]
[1780466581963,48.49,67195.2,23.3,0.45807,0.00016,20.13059]
[1780466582000,48.49,67188.81,23.3,0.45704,0.00016,20.12309]
[1780466582557,48.49,67184.05,23.3,0.45627,0.00016,20.11741]
[1780466585117,48.48,67182.19,23.3,0.45596,0.00016,20.11515]
[1780466585158,48.48,67182.19,23.3,0.45596,0.00016,20.11515]
[1780466585398,48.48,67182.19,23.3,0.45596,0.00016,20.11515]
[1780466585658,48.48,67182.19,23.3,0.45596,0.00016,20.11515]
[1780466585708,48.48,67182.19,23.3,0.45596,0.00016,20.11515]
[1780466586944,48.48,67178.18,23.3,0.45531,0.00016,20.11028]
[1780466587024,48.48,67178.18,23.3,0.45531,0.00016,20.11028]
[1780466587012,48.48,67174.28,23.3,0.45469,0.00016,20.10551]
[1780466588392,48.48,67173.15,23.3,0.4545,0.00016,20.10412]
[1780466593634,48.48,67170.81,23.3,0.45413,0.00016,20.10125]
[1780466595085,48.48,67170.81,23.3,0.45413,0.00016,20.10125]
[1780466596729,48.48,67165.04,23.3,0.4532,0.00016,20.09404]
[1780466599655,48.49,67162.74,23.3,0.45284,0.00016,20.09116]
[1780466604711,48.49,67161.02,23.3,0.45256,0.00016,20.08898]
[1780466609746,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466610315,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466610457,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466610775,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466610795,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466610856,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466611039,48.49,67169.21,23.3,0.45388,0.00016,20.09929]
[1780466611056,48.49,67180.03,23.3,0.45561,0.00016,20.10917]
[1780466611425,48.49,67180.03,23.3,0.45561,0.00016,20.10917]
[1780466611760,48.49,67173.72,23.3,0.4546,0.00016,20.10147]
[1780466612841,48.49,67173.72,23.3,0.4546,0.00016,20.10147]
[1780466613549,48.49,67173.77,23.3,0.45461,0.00016,20.10154]
[1780466614021,48.49,67173.77,23.3,0.45461,0.00016,20.10154]
[1780466617316,48.49,67173.83,23.3,0.45462,0.00016,20.10164]
[1780466617802,48.49,67176.92,23.3,0.45512,0.00016,20.10544]
[1780466620175,48.5,67179.8,23.3,0.45559,0.00016,20.10895]
[1780466620199,48.5,67179.8,23.3,0.45559,0.00016,20.10895]
[1780466620822,48.5,67179.97,23.3,0.45561,0.00016,20.10916]
[1780466625762,48.5,67180.79,23.3,0.45575,0.00016,20.11017]
[1780466625768,48.5,67180.79,23.3,0.45575,0.00016,20.11017]
[1780466625882,48.5,67180.79,23.3,0.45575,0.00016,20.11017]
[1780466626033,48.5,67180.79,23.3,0.45575,0.00016,20.11017]
[1780466626106,48.5,67180.24,23.3,0.45566,0.00016,20.10951]
[1780466626866,48.5,67166.69,23.3,0.45348,0.00016,20.09282]
[1780466628982,48.5,67166.4,23.3,0.45343,0.00016,20.09247]
[1780466629789,48.5,67168.76,23.3,0.45381,0.00016,20.09543]
[1780466629880,48.5,67168.76,23.3,0.45381,0.00016,20.09543]
[1780466630011,48.5,67168.76,23.3,0.45381,0.00016,20.09543]
[1780466630081,48.5,67168.76,23.3,0.45381,0.00016,20.09543]
[1780466630150,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466630168,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466630181,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466630272,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466630468,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466630605,48.5,67156.78,23.3,0.45188,0.00016,20.08025]
[1780466631117,48.5,67148.96,23.3,0.45062,0.00016,20.07008]
[1780466632037,48.5,67148.96,23.3,0.45062,0.00016,20.07008]
[1780466634605,48.5,67148.02,23.3,0.45047,0.00016,20.06886]
[1780466636751,48.5,67146.7,23.3,0.45026,0.00016,20.06713]
[1780466636779,48.5,67146.7,23.3,0.45026,0.00016,20.06713]
[1780466636811,48.5,67146.7,23.3,0.45026,0.00016,20.06713]
[1780466638736,48.5,67143.15,23.3,0.44969,0.00016,20.06243]
[1780466638912,48.5,67143.15,23.3,0.44969,0.00016,20.06243]
[1780466639933,48.5,67142.98,23.3,0.44967,0.00016,20.06221]
[1780466642847,48.51,67142.68,23.3,0.44962,0.00016,20.06182]
[1780466643026,48.51,67142.68,23.3,0.44962,0.00016,20.06182]
[1780466645126,48.51,67141.63,23.3,0.44945,0.00016,20.06042]
[1780466645596,48.51,67141.3,23.3,0.4494,0.00016,20.05998]
[1780466646783,48.51,67141.31,23.3,0.4494,0.00016,20.06]
[1780466646873,48.51,67141.31,23.3,0.4494,0.00016,20.06]
[1780466648242,48.51,67144.94,23.3,0.44998,0.00016,20.06483]
[1780466649429,48.51,67144.42,23.3,0.4499,0.00016,20.06414]
[1780466651577,48.51,67138.72,23.3,0.44898,0.00016,20.05653]
[1780466653144,48.51,67138.55,23.3,0.44896,0.00016,20.05631]
[1780466654292,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654515,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654569,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654749,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654776,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654894,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654978,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466654984,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466655119,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466655121,48.51,67136.66,23.3,0.44865,0.00016,20.05376]
[1780466655070,48.51,67125.49,23.3,0.44686,0.00016,20.03846]
[1780466655565,48.51,67125.49,23.3,0.44686,0.00016,20.03846]
[1780466655927,48.51,67125.49,23.3,0.44686,0.00016,20.03846]
[1780466656619,48.51,67122.25,23.3,0.44633,0.00016,20.03394]
[1780466657902,48.51,67122.11,23.3,0.44631,0.00016,20.03375]
[1780466658157,48.51,67122.11,23.3,0.44631,0.00016,20.03375]
[1780466658090,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658334,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658349,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658385,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658881,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658882,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466658945,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466659124,48.51,67116.26,23.3,0.44537,0.00016,20.02551]
[1780466659145,48.51,67108.41,23.3,0.44411,0.00016,20.01429]
[1780466659507,48.51,67108.41,23.3,0.44411,0.00016,20.01429]
[1780466661014,48.51,67105.78,23.3,0.44369,0.00016,20.01049]
[1780466661369,48.51,67105.7,23.3,0.44368,0.00016,20.01038]
[1780466663193,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663337,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663412,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663488,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663531,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663616,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663882,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466663937,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466664021,48.51,67110.33,23.3,0.44442,0.00016,20.01707]
[1780466664137,48.51,67124.3,23.3,0.44667,0.00016,20.03683]
[1780466664542,48.51,67124.3,23.3,0.44667,0.00016,20.03683]
[1780466664745,48.51,67124.3,23.3,0.44667,0.00016,20.03683]
[1780466665095,48.51,67124.3,23.3,0.44667,0.00016,20.03683]
[1780466665146,48.51,67129.63,23.3,0.44753,0.00016,20.0442]
[1780466665741,48.51,67129.63,23.3,0.44753,0.00016,20.0442]
[1780466666519,48.51,67131.33,23.3,0.4478,0.00016,20.04653]
[1780466667280,48.51,67135.87,23.3,0.44853,0.00016,20.0527]
[1780466668077,48.51,67135.87,23.3,0.44853,0.00016,20.0527]
[1780466668148,48.51,67135.87,23.3,0.44853,0.00016,20.0527]
[1780466668167,48.51,67141.89,23.3,0.4495,0.00016,20.06079]
[1780466668855,48.51,67141.89,23.3,0.4495,0.00016,20.06079]
[1780466669227,48.51,67142.2,23.3,0.44955,0.00016,20.06121]
[1780466669716,48.51,67142.2,23.3,0.44955,0.00016,20.06121]
[1780466670086,48.51,67142.2,23.3,0.44955,0.00016,20.06121]
[1780466670443,48.51,67141.95,23.3,0.44951,0.00016,20.06088]
[1780466673425,48.51,67142.73,23.3,0.44962,0.00016,20.0585]
[1780466676121,48.51,67144.13,23.3,0.44985,0.00016,20.06037]
[1780466679521,48.51,67147.53,23.3,0.4504,0.00016,20.06487]
[1780466680723,48.51,67146.7,23.3,0.45026,0.00016,20.06377]
[1780466680725,48.51,67146.7,23.3,0.45026,0.00016,20.06377]
[1780466682360,48.51,67141.79,23.3,0.44947,0.00016,20.05726]
[1780466682385,48.51,67141.79,23.3,0.44947,0.00016,20.05726]
[1780466682823,48.51,67141.79,23.3,0.44947,0.00016,20.05726]
[1780466682869,48.51,67141.79,23.3,0.44947,0.00016,20.05726]
[1780466684154,48.51,67141.9,23.3,0.44949,0.00016,20.0574]
[1780466683273,48.51,67149.69,23.3,0.45074,0.00016,20.0677]
[1780466685074,48.51,67149.69,23.3,0.45074,0.00016,20.0677]
[1780466685482,48.51,67153.08,23.3,0.45129,0.00016,20.0721]
[1780466686556,48.51,67153.89,23.3,0.45142,0.00016,20.07315]
[1780466687255,48.51,67154.55,23.3,0.45152,0.00016,20.07399]
[1780466687339,48.51,67154.55,23.3,0.45152,0.00016,20.07399]
[1780466689065,48.51,67155.54,23.3,0.45168,0.00016,20.07526]
[1780466690653,48.5,67157.99,23.3,0.45207,0.00016,20.0784]
[1780466693188,48.5,67158.49,23.3,0.45215,0.00016,20.079]
[1780466693873,48.5,67157.8,23.3,0.45203,0.00016,20.07812]
[1780466695357,48.49,67151.26,23.3,0.45097,0.00016,20.06962]
[1780466700392,48.49,67153.62,23.3,0.45135,0.00016,20.07265]
[1780466703424,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466703551,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466703688,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466703688,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466703928,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466704054,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466704080,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466704149,48.49,67154.13,23.3,0.45143,0.00016,20.07329]
[1780466704396,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466704473,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466704657,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466704668,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466704950,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466705128,48.48,67153.88,23.3,0.45138,0.00016,20.07295]
[1780466705144,48.49,67129.38,23.3,0.44744,0.00016,20.04021]
[1780466705240,48.49,67129.38,23.3,0.44744,0.00016,20.04021]
[1780466706121,48.48,67124.54,23.3,0.44666,0.00016,20.03351]
[1780466706568,48.48,67124.54,23.3,0.44666,0.00016,20.03351]
[1780466706588,48.48,67124.54,23.3,0.44666,0.00016,20.03351]
[1780466707245,48.48,67127.12,23.3,0.44708,0.00016,20.03709]
[1780466708706,48.48,67127.62,23.3,0.44716,0.00016,20.03778]
[1780466709078,48.48,67127.62,23.3,0.44716,0.00016,20.03778]
[1780466709470,48.48,67127.83,23.3,0.44719,0.00016,20.03807]
[1780466710036,48.48,67127.83,23.3,0.44719,0.00016,20.03807]
[1780466710055,48.48,67127.83,23.3,0.44719,0.00016,20.03807]
[1780466710099,48.48,67127.83,23.3,0.44719,0.00016,20.03807]
[1780466710202,48.48,67127.83,23.3,0.44719,0.00016,20.03807]
[1780466710411,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466710719,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466710774,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466710874,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466710935,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466711071,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466711147,48.48,67127.9,23.3,0.4472,0.00016,20.03816]
[1780466711220,48.48,67136.99,23.3,0.44866,0.00016,20.05058]
[1780466712061,48.48,67136.99,23.3,0.44866,0.00016,20.05058]
[1780466712103,48.48,67144.49,23.3,0.44987,0.00016,20.06062]
[1780466713128,48.48,67144.49,23.3,0.44987,0.00016,20.06062]
[1780466713586,48.48,67145.23,23.3,0.44999,0.00016,20.06161]
[1780466715715,48.48,67145.76,23.3,0.45008,0.00016,20.06231]
[1780466715767,48.48,67145.76,23.3,0.45008,0.00016,20.06231]
[1780466715830,48.48,67145.76,23.3,0.45008,0.00016,20.06231]
[1780466715924,48.48,67145.76,23.3,0.45008,0.00016,20.06231]
[1780466716670,48.48,67144.37,23.3,0.44985,0.00016,20.06047]
[1780466716712,48.49,67139.17,23.3,0.44902,0.00016,20.05353]
[1780466718097,48.49,67139.17,23.3,0.44902,0.00016,20.05353]
[1780466719663,48.49,67136.21,23.3,0.44854,0.00016,20.04954]
[1780466720418,48.49,67135.85,23.3,0.44848,0.00016,20.04905]
[1780466720421,48.49,67135.85,23.3,0.44848,0.00016,20.04905]
[1780466720519,48.49,67135.85,23.3,0.44848,0.00016,20.04905]
[1780466720642,48.49,67135.85,23.3,0.44848,0.00016,20.04905]
[1780466720964,48.49,67135.85,23.3,0.44848,0.00016,20.04905]
[1780466721829,48.49,67136.78,23.3,0.44863,0.00016,20.05031]
[1780466722434,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466722569,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466722594,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466722602,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466722632,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466723196,48.49,67133.92,23.3,0.44817,0.00016,20.04642]
[1780466723563,48.48,67133.16,23.3,0.44805,0.00016,20.04539]
[1780466725554,48.48,67125.59,23.3,0.44683,0.00016,20.03497]
[1780466726283,48.48,67124.49,23.3,0.44665,0.00016,20.03343]
[1780466730308,48.48,67123.62,23.3,0.44651,0.00016,20.03222]
[1780466730678,48.48,67123.62,23.3,0.44651,0.00016,20.03222]
[1780466731242,48.48,67123.62,23.3,0.44651,0.00016,20.03222]
[1780466731277,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731296,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731351,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731377,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731406,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731660,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731673,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731798,48.48,67122.46,23.3,0.44632,0.00016,20.0306]
[1780466731820,48.48,67113.64,23.3,0.44489,0.00016,20.01471]
[1780466732399,48.48,67113.64,23.3,0.44489,0.00016,20.01471]
[1780466733120,48.48,67113.64,23.3,0.44489,0.00016,20.01471]
[1780466733336,48.48,67111.85,23.3,0.44461,0.00016,20.01215]
[1780466733520,48.48,67111.85,23.3,0.44461,0.00016,20.01215]
[1780466734130,48.48,67111.85,23.3,0.44461,0.00016,20.01215]
[1780466734342,48.48,67109.47,23.3,0.44422,0.00016,20.00874]
[1780466734417,48.48,67109.47,23.3,0.44422,0.00016,20.00874]
[1780466734469,48.48,67109.47,23.3,0.44422,0.00016,20.00874]
[1780466735245,48.48,67109.47,23.3,0.44422,0.00016,20.00874]
[1780466735333,48.49,67108.0,23.3,0.44399,0.00016,20.00662]
[1780466735968,48.49,67108.0,23.3,0.44399,0.00016,20.00662]
[1780466738627,48.49,67109.0,23.3,0.44415,0.00016,20.00808]
[1780466739341,48.49,67108.85,23.3,0.44413,0.00016,20.00787]
[1780466739411,48.49,67108.85,23.3,0.44413,0.00016,20.00787]
[1780466739611,48.49,67108.85,23.3,0.44413,0.00016,20.00787]
[1780466739754,48.49,67101.97,23.3,0.44302,0.00016,19.99787]
[1780466741303,48.49,67099.96,23.3,0.4427,0.00016,19.99492]
[1780466742582,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466742653,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466742729,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466743072,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466743175,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466743189,48.49,67099.99,23.3,0.44271,0.00016,19.99498]
[1780466743202,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743293,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743350,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743459,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743483,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743539,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743651,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743667,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466743699,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466744104,48.49,67108.93,23.3,0.44414,0.00016,20.00801]
[1780466744185,48.5,67136.82,23.3,0.44864,0.00016,20.04703]
[1780466744414,48.5,67136.82,23.3,0.44864,0.00016,20.04703]
[1780466744560,48.5,67136.82,23.3,0.44864,0.00016,20.04703]
[1780466745033,48.5,67138.79,23.3,0.44896,0.00016,20.04969]
[1780466745460,48.5,67138.79,23.3,0.44896,0.00016,20.04969]
[1780466745598,48.5,67138.79,23.3,0.44896,0.00016,20.04969]
[1780466745950,48.5,67138.79,23.3,0.44896,0.00016,20.04969]
[1780466745976,48.5,67138.79,23.3,0.44896,0.00016,20.04969]
[1780466747210,48.5,67137.8,23.3,0.4488,0.00016,20.04835]
[1780466748154,48.5,67137.88,23.3,0.44881,0.00016,20.04846]
[1780466748261,48.5,67137.88,23.3,0.44881,0.00016,20.04846]
[1780466748297,48.49,67138.09,23.3,0.44884,0.00016,20.04874]
[1780466748851,48.49,67138.09,23.3,0.44884,0.00016,20.04874]
[1780466749010,48.49,67138.09,23.3,0.44884,0.00016,20.04874]
[1780466749014,48.49,67138.09,23.3,0.44884,0.00016,20.04874]
[1780466754788,48.49,67139.95,23.3,0.44914,0.00016,20.0512]
[1780466755333,48.49,67139.95,23.3,0.44914,0.00016,20.0512]
[1780466758508,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466758533,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466758573,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466758674,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466758943,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466759042,48.49,67139.9,23.3,0.44913,0.00016,20.05111]
[1780466759360,48.49,67136.05,23.3,0.4485,0.00016,20.04591]
[1780466759480,48.49,67136.05,23.3,0.4485,0.00016,20.04591]
[1780466759820,48.49,67136.05,23.3,0.4485,0.00016,20.04591]
[1780466759887,48.49,67136.05,23.3,0.4485,0.00016,20.04591]
[1780466759961,48.49,67130.16,23.3,0.44756,0.00016,20.03787]
[1780466761581,48.49,67129.66,23.3,0.44747,0.00016,20.03718]
[1780466762298,48.49,67129.16,23.3,0.44739,0.00016,20.03649]
[1780466765186,48.48,67129.05,23.3,0.44738,0.00016,20.03633]
[1780466765205,48.48,67129.05,23.3,0.44738,0.00016,20.03633]
[1780466765228,48.48,67129.05,23.3,0.44738,0.00016,20.03633]
[1780466765259,48.48,67129.05,23.3,0.44738,0.00016,20.03633]
[1780466765474,48.48,67128.74,23.3,0.44732,0.00016,20.0359]
[1780466767955,48.48,67132.75,23.3,0.44797,0.00016,20.0414]
[1780466768102,48.48,67132.75,23.3,0.44797,0.00016,20.0414]
[1780466768616,48.48,67132.53,23.3,0.44793,0.00016,20.0411]
[1780466768891,48.48,67137.9,23.3,0.4488,0.00016,20.04838]
[1780466769569,48.48,67137.9,23.3,0.4488,0.00016,20.04838]
[1780466771474,48.48,67139.08,23.3,0.44899,0.00016,20.04996]
[1780466771648,48.48,67139.08,23.3,0.44899,0.00016,20.04996]
[1780466772581,48.48,67143.57,23.3,0.44971,0.00016,20.05596]
[1780466772975,48.48,67143.57,23.3,0.44971,0.00016,20.05596]
[1780466773048,48.48,67143.57,23.3,0.44971,0.00016,20.05596]
[1780466773146,48.48,67143.57,23.3,0.44971,0.00016,20.05596]
[1780466773487,48.48,67147.38,23.3,0.45032,0.00016,20.061]
[1780466773746,48.48,67147.38,23.3,0.45032,0.00016,20.061]
[1780466773888,48.48,67147.38,23.3,0.45032,0.00016,20.061]
[1780466773929,48.48,67142.35,23.3,0.44951,0.00016,20.05433]
[1780466775264,48.48,67142.35,23.3,0.44951,0.00016,20.05433]
[1780466775870,48.48,67141.43,23.3,0.44936,0.00016,20.0531]
[1780466776523,48.48,67141.34,23.3,0.44935,0.00016,20.05297]
[1780466776642,48.48,67141.34,23.3,0.44935,0.00016,20.05297]
[1780466776874,48.48,67141.34,23.3,0.44935,0.00016,20.05297]
[1780466776928,48.48,67141.34,23.3,0.44935,0.00016,20.05297]
[1780466778058,48.48,67138.71,23.3,0.44892,0.00016,20.04944]
[1780466778311,48.48,67136.08,23.3,0.4485,0.00016,20.04589]
[1780466778592,48.48,67136.08,23.3,0.4485,0.00016,20.04589]
[1780466778874,48.48,67136.08,23.3,0.4485,0.00016,20.04589]
[1780466778964,48.48,67143.53,23.3,0.4497,0.00016,20.05589]
[1780466779455,48.48,67143.53,23.3,0.4497,0.00016,20.05589]
[1780466780091,48.48,67143.53,23.3,0.4497,0.00016,20.05589]
[1780466780121,48.48,67143.53,23.3,0.4497,0.00016,20.05589]
[1780466780168,48.48,67143.53,23.3,0.4497,0.00016,20.05589]
[1780466780319,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466780373,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466780521,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466780621,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466780633,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466780818,48.48,67145.89,23.3,0.45008,0.00016,20.05902]
[1780466781221,48.48,67150.93,23.3,0.45089,0.00016,20.06564]
[1780466781474,48.48,67150.93,23.3,0.45089,0.00016,20.06564]
[1780466782749,48.48,67151.33,23.3,0.45095,0.00016,20.06615]
[1780466782830,48.48,67151.33,23.3,0.45095,0.00016,20.06615]
[1780466783381,48.48,67150.83,23.3,0.45087,0.00016,20.06549]
[1780466783405,48.48,67150.83,23.3,0.45087,0.00016,20.06549]
[1780466783627,48.48,67150.83,23.3,0.45087,0.00016,20.06549]
[1780466784162,48.48,67150.83,23.3,0.45087,0.00016,20.06549]
[1780466785886,48.47,67152.53,23.3,0.45114,0.00016,20.06767]
[1780466787127,48.47,67151.58,23.3,0.45098,0.00016,20.06642]
[1780466790866,48.46,67149.81,23.3,0.45069,0.00016,20.06405]
[1780466791720,48.46,67148.12,23.3,0.4504,0.00016,20.05838]
[1780466793222,48.46,67145.04,23.3,0.4499,0.00016,20.05428]
[1780466794018,48.45,67142.32,23.3,0.44946,0.00016,20.05064]
[1780466795281,48.45,67141.74,23.3,0.44936,0.00016,20.04984]
[1780466797168,48.45,67142.12,23.3,0.44942,0.00016,20.05031]
[1780466797217,48.45,67142.12,23.3,0.44942,0.00016,20.05031]
[1780466797221,48.45,67142.12,23.3,0.44942,0.00016,20.05031]
[1780466797235,48.45,67142.12,23.3,0.44942,0.00016,20.05031]
[1780466797407,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466797571,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466797610,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798031,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798044,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798089,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798098,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798205,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798297,48.44,67142.57,23.3,0.44949,0.00016,20.05088]
[1780466798252,48.44,67162.05,23.3,0.45263,0.00016,20.07628]
[1780466799014,48.44,67162.05,23.3,0.45263,0.00016,20.07628]
[1780466799110,48.44,67173.66,23.3,0.4545,0.00016,20.09082]
[1780466800101,48.44,67173.66,23.3,0.4545,0.00016,20.09082]
[1780466800696,48.43,67175.62,23.3,0.4548,0.00016,20.09315]
[1780466801000,48.43,67175.62,23.3,0.4548,0.00016,20.09315]
[1780466801081,48.43,67175.62,23.3,0.4548,0.00016,20.09315]
[1780466801672,48.42,67176.7,23.3,0.45496,0.00016,20.0944]
[1780466802844,48.41,67176.59,23.3,0.45493,0.00016,20.0942]
[1780466808174,48.39,67174.78,23.3,0.45461,0.00016,20.09182]
[1780466810441,48.39,67175.8,23.3,0.45478,0.00016,20.09306]
[1780466812007,48.38,67175.27,23.3,0.45469,0.00016,20.0924]
[1780466812067,48.38,67175.27,23.3,0.45469,0.00016,20.0924]
[1780466812267,48.38,67175.27,23.3,0.45469,0.00016,20.0924]
[1780466812462,48.38,67175.0,23.3,0.45464,0.00016,20.09206]
[1780466812489,48.38,67175.0,23.3,0.45464,0.00016,20.09206]
[1780466813209,48.38,67169.12,23.3,0.45369,0.00016,20.08475]
[1780466815118,48.38,67168.4,23.3,0.45357,0.00016,20.08384]
[1780466815357,48.38,67169.69,23.3,0.45378,0.00016,20.08544]
[1780466816574,48.38,67170.54,23.3,0.45392,0.00016,20.0865]
[1780466816959,48.38,67170.54,23.3,0.45392,0.00016,20.0865]
[1780466817388,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466817388,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466817407,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466817464,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466817576,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466818100,48.38,67172.58,23.3,0.45425,0.00016,20.08903]
[1780466818244,48.38,67178.68,23.3,0.45523,0.00016,20.09653]
[1780466818696,48.38,67178.68,23.3,0.45523,0.00016,20.09653]
[1780466818835,48.38,67178.68,23.3,0.45523,0.00016,20.09653]
[1780466819696,48.38,67178.57,23.3,0.45521,0.00016,20.09639]
[1780466821019,48.37,67178.61,23.3,0.45522,0.00016,20.09643]
[1780466821641,48.37,67178.35,23.3,0.45517,0.00016,20.09611]
[1780466822446,48.37,67179.54,23.3,0.45537,0.00016,20.09755]
[1780466822473,48.37,67179.54,23.3,0.45537,0.00016,20.09755]
[1780466822510,48.37,67179.54,23.3,0.45537,0.00016,20.09755]
[1780466823401,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466823693,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466823733,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466823736,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466823765,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466823900,48.37,67183.09,23.3,0.45594,0.00016,20.10185]
[1780466824382,48.37,67180.04,23.3,0.45544,0.00016,20.09815]
[1780466825043,48.37,67180.04,23.3,0.45544,0.00016,20.09815]
[1780466825199,48.37,67180.04,23.3,0.45544,0.00016,20.09815]
[1780466828845,48.37,67181.52,23.3,0.45568,0.00016,20.09993]
[1780466828931,48.37,67181.52,23.3,0.45568,0.00016,20.09993]
[1780466829497,48.37,67180.51,23.3,0.45552,0.00016,20.0987]
[1780466830992,48.37,67178.92,23.3,0.45526,0.00016,20.09676]
[1780466831302,48.37,67178.92,23.3,0.45526,0.00016,20.09676]
[1780466833482,48.37,67183.4,23.3,0.45598,0.00016,20.10218]
[1780466833693,48.37,67183.4,23.3,0.45598,0.00016,20.10218]
[1780466835401,48.37,67183.54,23.3,0.456,0.00016,20.10234]
[1780466836955,48.36,67184.55,23.3,0.45617,0.00016,20.10356]
[1780466838681,48.36,67183.67,23.3,0.45602,0.00016,20.10249]
[1780466840504,48.36,67179.69,23.3,0.45538,0.00016,20.09767]
[1780466840732,48.36,67179.69,23.3,0.45538,0.00016,20.09767]
[1780466842652,48.36,67183.27,23.3,0.45595,0.00016,20.102]
[1780466844669,48.36,67180.6,23.3,0.45552,0.00016,20.09876]
[1780466845751,48.36,67180.29,23.3,0.45547,0.00016,20.09838]
[1780466849190,48.36,67177.28,23.3,0.45498,0.00016,20.09469]
[1780466849262,48.36,67177.28,23.3,0.45498,0.00016,20.09469]
[1780466849300,48.36,67177.28,23.3,0.45498,0.00016,20.09469]
[1780466850700,48.36,67173.73,23.3,0.45441,0.00016,20.0903]
[1780466851332,48.36,67173.73,23.3,0.45441,0.00016,20.0903]
[1780466853204,48.35,67178.0,23.3,0.45508,0.00016,20.09213]
[1780466858550,48.35,67182.29,23.3,0.45577,0.00016,20.09732]
[1780466859396,48.35,67182.29,23.3,0.45577,0.00016,20.09732]
[1780466863062,48.35,67182.25,23.3,0.45576,0.00016,20.09726]
[1780466863356,48.35,67182.25,23.3,0.45576,0.00016,20.09726]
[1780466864538,48.35,67180.28,23.3,0.45544,0.00016,20.09486]
[1780466865600,48.35,67172.73,23.3,0.45422,0.00016,20.08558]
[1780466866524,48.35,67172.73,23.3,0.45422,0.00016,20.08558]
[1780466867433,48.35,67172.7,23.3,0.45422,0.00016,20.08553]
[1780466867481,48.35,67172.7,23.3,0.45422,0.00016,20.08553]
[1780466867613,48.34,67177.33,23.3,0.45496,0.00016,20.09124]
[1780466869418,48.34,67178.97,23.3,0.45523,0.00016,20.09324]
[1780466869425,48.34,67178.97,23.3,0.45523,0.00016,20.09324]
[1780466869533,48.34,67178.97,23.3,0.45523,0.00016,20.09324]
[1780466869627,48.34,67173.36,23.3,0.45432,0.00016,20.08633]
[1780466873474,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873518,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873551,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873578,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873736,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873815,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466873876,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466874101,48.34,67171.25,23.3,0.45397,0.00016,20.08369]
[1780466874843,48.34,67187.92,23.3,0.45667,0.00016,20.104]
[1780466875549,48.34,67187.92,23.3,0.45667,0.00016,20.104]
[1780466876248,48.34,67187.92,23.3,0.45667,0.00016,20.104]
[1780466876284,48.34,67187.14,23.3,0.45654,0.00016,20.10306]
[1780466877867,48.34,67188.04,23.3,0.45669,0.00016,20.10414]
[1780466877924,48.34,67188.04,23.3,0.45669,0.00016,20.10414]
[1780466877973,48.34,67188.04,23.3,0.45669,0.00016,20.10414]
[1780466878100,48.34,67188.04,23.3,0.45669,0.00016,20.10414]
[1780466878112,48.34,67188.04,23.3,0.45669,0.00016,20.10414]
[1780466878141,48.34,67188.31,23.3,0.45673,0.00016,20.10445]
[1780466878694,48.34,67193.25,23.3,0.45753,0.00016,20.1103]
[1780466879567,48.34,67193.25,23.3,0.45753,0.00016,20.1103]
[1780466879908,48.34,67193.25,23.3,0.45753,0.00016,20.1103]
[1780466880097,48.34,67193.25,23.3,0.45753,0.00016,20.1103]
[1780466880436,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466880636,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466880779,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466880971,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881011,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881083,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881122,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881159,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881280,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881376,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881380,48.34,67194.91,23.3,0.4578,0.00016,20.11224]
[1780466881410,48.34,67205.2,23.3,0.45946,0.00016,20.1241]
[1780466881577,48.34,67205.2,23.3,0.45946,0.00016,20.1241]
[1780466882276,48.34,67205.2,23.3,0.45946,0.00016,20.1241]
[1780466883145,48.34,67208.11,23.3,0.45994,0.00016,20.12739]
[1780466883195,48.34,67208.11,23.3,0.45994,0.00016,20.12739]
[1780466883469,48.34,67210.36,23.3,0.4603,0.00016,20.12992]
[1780466883791,48.34,67210.36,23.3,0.4603,0.00016,20.12992]
[1780466884165,48.34,67210.36,23.3,0.4603,0.00016,20.12992]
[1780466884212,48.34,67219.46,23.3,0.46177,0.00016,20.13995]
[1780466886720,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466886785,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466886860,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466886944,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466887003,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466887034,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466887250,48.34,67219.25,23.3,0.46174,0.00016,20.13972]
[1780466889018,48.33,67220.33,23.3,0.46191,0.00016,20.14089]
[1780466889024,48.33,67220.33,23.3,0.46191,0.00016,20.14089]
[1780466889103,48.33,67220.33,23.3,0.46191,0.00016,20.14089]
[1780466889542,48.33,67218.6,23.3,0.46163,0.00016,20.139]
[1780466889597,48.33,67218.6,23.3,0.46163,0.00016,20.139]
[1780466889742,48.33,67218.6,23.3,0.46163,0.00016,20.139]
[1780466889774,48.33,67211.75,23.3,0.46052,0.00016,20.13145]
[1780466890569,48.33,67211.75,23.3,0.46052,0.00016,20.13145]
[1780466890691,48.33,67211.75,23.3,0.46052,0.00016,20.13145]
[1780466891893,48.33,67210.63,23.3,0.46034,0.00016,20.1302]
[1780466891977,48.33,67210.63,23.3,0.46034,0.00016,20.1302]
[1780466892774,48.33,67210.98,23.3,0.4604,0.00016,20.13059]
[1780466892850,48.33,67210.98,23.3,0.4604,0.00016,20.13059]
[1780466892897,48.33,67210.98,23.3,0.4604,0.00016,20.13059]
[1780466892994,48.33,67210.98,23.3,0.4604,0.00016,20.13059]
[1780466893306,48.33,67210.98,23.3,0.4604,0.00016,20.13059]
[1780466893397,48.33,67207.48,23.3,0.45983,0.00016,20.12666]
[1780466893804,48.33,67194.4,23.3,0.45771,0.00016,20.11162]
[1780466895053,48.33,67192.81,23.3,0.45745,0.00016,20.10976]
[1780466899216,48.33,67190.03,23.3,0.457,0.00016,20.10648]
[1780466899311,48.33,67190.03,23.3,0.457,0.00016,20.10648]
[1780466899361,48.33,67190.03,23.3,0.457,0.00016,20.10648]
[1780466899439,48.33,67190.03,23.4,0.457,0.00016,20.10648]
[1780466899543,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466899765,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466899809,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466899909,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466899939,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466900405,48.33,67189.76,23.4,0.45696,0.00016,20.10615]
[1780466900279,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466900456,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466900458,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466900506,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466900709,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901012,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901162,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901248,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901322,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901345,48.33,67116.23,23.4,0.44507,0.00016,20.01004]
[1780466901394,48.33,67110.13,23.4,0.44409,0.00016,20.00128]
[1780466901801,48.33,67110.13,23.4,0.44409,0.00016,20.00128]
[1780466901914,48.33,67110.13,23.4,0.44409,0.00016,20.00128]
[1780466902573,48.33,67109.1,23.4,0.44392,0.00016,19.9998]
[1780466902923,48.33,67109.1,23.4,0.44392,0.00016,19.9998]
[1780466903294,48.33,67109.1,23.4,0.44392,0.00016,19.9998]
[1780466903740,48.33,67109.2,23.4,0.44394,0.00016,19.99993]
[1780466903802,48.33,67109.2,23.4,0.44394,0.00016,19.99993]
[1780466903931,48.33,67109.2,23.4,0.44394,0.00016,19.99993]
[1780466904044,48.33,67109.2,23.4,0.44394,0.00016,19.99993]
[1780466904085,48.33,67109.2,23.4,0.44394,0.00016,19.99993]
[1780466904721,48.33,67109.22,23.4,0.44394,0.00016,19.99994]
[1780466906132,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466906135,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466906149,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466906179,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466906188,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466906190,48.33,67110.27,23.4,0.44411,0.00016,20.00145]
[1780466907992,48.33,67107.74,23.4,0.44369,0.00016,19.99775]
[1780466908016,48.33,67108.5,23.4,0.44381,0.00016,19.99885]
[1780466909558,48.32,67106.94,23.4,0.44356,0.00016,19.99656]
[1780466910405,48.32,67106.94,23.4,0.44356,0.00016,19.99656]
[1780466912202,48.32,67102.34,23.4,0.44281,0.00016,19.98979]
[1780466912250,48.32,67102.34,23.4,0.44281,0.00016,19.98979]
[1780466912513,48.32,67103.03,23.4,0.44291,0.00016,19.98736]
[1780466912555,48.32,67103.03,23.4,0.44291,0.00016,19.98736]
[1780466913410,48.32,67106.96,23.4,0.44354,0.00016,19.9931]
[1780466916891,48.31,67110.75,23.4,0.44415,0.00016,19.99854]
[1780466916980,48.31,67111.13,23.4,0.4442,0.00016,19.99906]
[1780466919508,48.31,67108.22,23.4,0.44373,0.00016,19.99482]
[1780466920084,48.31,67108.22,23.4,0.44373,0.00016,19.99482]
[1780466921516,48.3,67102.33,23.4,0.44278,0.00016,19.98616]
[1780466921656,48.3,67102.33,23.4,0.44278,0.00016,19.98616]
[1780466925091,48.3,67098.93,23.4,0.44222,0.00016,19.98108]
[1780466926763,48.3,67098.94,23.4,0.44222,0.00016,19.98105]
[1780466926784,48.3,67098.94,23.4,0.44222,0.00016,19.98105]
[1780466927427,48.3,67098.94,23.4,0.44222,0.00016,19.98105]
[1780466928057,48.29,67108.55,23.4,0.44376,0.00016,19.99515]
[1780466933306,48.29,67110.55,23.4,0.44408,0.00016,19.99801]
[1780466933341,48.29,67110.55,23.4,0.44408,0.00016,19.99801]
[1780466933459,48.29,67110.55,23.4,0.44408,0.00016,19.99801]
[1780466933777,48.29,67110.65,23.4,0.44409,0.00016,19.99814]
[1780466934099,48.29,67120.42,23.4,0.44567,0.00016,20.01212]
[1780466936882,48.29,67119.84,23.4,0.44558,0.00016,20.01129]
[1780466938487,48.28,67119.68,23.4,0.44555,0.00016,20.01105]
[1780466939038,48.28,67119.68,23.4,0.44555,0.00016,20.01105]
[1780466939134,48.28,67120.9,23.4,0.44574,0.00016,20.01276]
[1780466944171,48.27,67120.58,23.4,0.44567,0.00016,20.01219]
[1780466948684,48.26,67116.33,23.4,0.44497,0.00016,20.00605]
[1780466949206,48.26,67116.46,23.4,0.44499,0.00016,20.00623]
[1780466950526,48.26,67115.8,23.4,0.44489,0.00016,20.00528]
[1780466953014,48.26,67114.55,23.4,0.44468,0.00016,20.00347]
[1780466958269,48.25,67118.77,23.4,0.44536,0.00016,20.00945]
[1780466958523,48.25,67118.77,23.4,0.44536,0.00016,20.00945]
[1780466958690,48.25,67118.77,23.4,0.44536,0.00016,20.00945]
[1780466959276,48.25,67120.89,23.4,0.4457,0.00016,20.01244]
[1780466959730,48.25,67120.89,23.4,0.4457,0.00016,20.01244]
[1780466959884,48.25,67120.89,23.4,0.4457,0.00016,20.01244]
[1780466961742,48.25,67121.28,23.4,0.44576,0.00016,20.01298]
[1780466962297,48.25,67120.71,23.4,0.44566,0.00016,20.01215]
[1780466967332,48.24,67116.78,23.4,0.44502,0.00016,20.00653]
[1780466972367,48.24,67114.9,23.4,0.4447,0.00016,20.00037]
[1780466977402,48.24,67111.24,23.4,0.44411,0.00016,19.99505]
[1780466979875,48.24,67111.64,23.4,0.44417,0.00016,19.99561]
[1780466982617,48.23,67108.04,23.4,0.44358,0.00016,19.99035]
[1780466986658,48.23,67108.54,23.4,0.44366,0.00016,19.99103]
[1780466990797,48.23,67112.14,23.4,0.44423,0.00016,19.99623]
[1780466996535,48.22,67108.87,23.4,0.4437,0.00016,19.99142]
[1780467002430,48.21,67107.71,23.4,0.4435,0.00016,19.98968]
[1780467003752,48.21,67108.77,23.4,0.44367,0.00016,19.99121]
[1780467003794,48.21,67108.77,23.4,0.44367,0.00016,19.99121]
[1780467005293,48.21,67108.79,23.4,0.44367,0.00016,19.99123]
[1780467005312,48.21,67108.79,23.4,0.44367,0.00016,19.99123]
[1780467005323,48.21,67108.79,23.4,0.44367,0.00016,19.99123]
[1780467005673,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467005751,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006028,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006214,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006298,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006333,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006397,48.21,67106.47,23.4,0.44329,0.00016,19.98781]
[1780467006702,48.21,67105.37,23.4,0.44311,0.00016,19.98619]
[1780467012647,48.2,67101.67,23.4,0.4425,0.00016,19.98064]
[1780467017682,48.19,67101.65,23.4,0.44249,0.00016,19.98053]
[1780467024575,48.19,67100.28,23.4,0.44226,0.00016,19.97843]
[1780467024581,48.19,67100.28,23.4,0.44226,0.00016,19.97843]
[1780467024582,48.19,67100.28,23.4,0.44226,0.00016,19.97843]
[1780467027705,48.18,67102.79,23.4,0.44266,0.00016,19.98208]
[1780467032788,48.17,67100.97,23.4,0.44234,0.00016,19.97587]
[1780467037824,48.17,67100.67,23.4,0.44228,0.00016,19.97535]
[1780467039501,48.17,67100.67,23.4,0.44228,0.00016,19.97535]
[1780467040366,48.16,67100.71,23.4,0.44228,0.00016,19.97539]
[1780467045881,48.16,67101.54,23.4,0.4424,0.00016,19.97652]
[1780467050916,48.15,67100.21,23.4,0.44218,0.00016,19.97448]
[1780467055951,48.14,67099.2,23.4,0.442,0.00016,19.9729]
[1780467059922,48.14,67099.05,23.4,0.44198,0.00016,19.97264]
[1780467063313,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063313,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063356,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063485,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063554,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063578,48.13,67097.76,23.4,0.44176,0.00016,19.97065]
[1780467063701,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467063713,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467063947,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467063968,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467063976,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467063990,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064050,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064103,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064133,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064291,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064382,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064495,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064539,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064562,48.13,67097.05,23.4,0.44164,0.00016,19.96955]
[1780467064517,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467064754,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467064830,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467065265,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467065334,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467065493,48.13,67080.62,23.4,0.43898,0.00016,19.94442]
[1780467065505,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467065725,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467065787,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467065843,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467066309,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467066591,48.13,67063.81,23.4,0.43626,0.00016,19.91783]
[1780467066614,48.13,67058.14,23.4,0.43534,0.00016,19.90865]
[1780467066683,48.13,67058.14,23.4,0.43534,0.00016,19.90865]
[1780467066845,48.13,67058.14,23.4,0.43534,0.00016,19.90865]
[1780467067179,48.13,67058.14,23.4,0.43534,0.00016,19.90865]
[1780467067282,48.13,67058.14,23.4,0.43534,0.00016,19.90865]
[1780467067382,48.13,67052.79,23.4,0.43447,0.00016,19.89989]
[1780467067722,48.13,67052.79,23.4,0.43447,0.00016,19.89989]
[1780467068153,48.13,67052.79,23.4,0.43447,0.00016,19.89989]
[1780467068172,48.13,67052.79,23.4,0.43447,0.00016,19.89989]
[1780467069244,48.13,67049.49,23.4,0.43394,0.00016,19.89445]
[1780467069289,48.13,67049.49,23.4,0.43394,0.00016,19.89445]
[1780467069324,48.13,67049.49,23.4,0.43394,0.00016,19.89445]
[1780467069510,48.13,67049.49,23.4,0.43394,0.00016,19.89445]
[1780467069794,48.13,67047.8,23.4,0.43367,0.00016,19.89165]
[1780467071190,48.13,67044.9,23.4,0.4332,0.00016,19.88683]
[1780467071597,48.13,67044.9,23.4,0.4332,0.00016,19.88683]
[1780467071235,48.13,67038.46,23.4,0.43216,0.00016,19.87601]
[1780467072313,48.13,67038.46,23.4,0.43216,0.00016,19.87601]
[1780467072326,48.13,67038.46,23.4,0.43216,0.00016,19.87601]
[1780467072380,48.13,67034.51,23.4,0.43152,0.00016,19.86931]
[1780467072735,48.13,67034.51,23.4,0.43152,0.00016,19.86931]
[1780467073165,48.13,67034.51,23.4,0.43152,0.00016,19.86931]
[1780467074202,48.13,67032.88,23.4,0.43126,0.00016,19.86651]
[1780467075494,48.13,67030.85,23.4,0.43093,0.00016,19.86301]
[1780467075525,48.13,67030.85,23.4,0.43093,0.00016,19.86301]
[1780467075742,48.13,67028.7,23.4,0.43058,0.00016,19.85928]
[1780467075818,48.13,67028.7,23.4,0.43058,0.00016,19.85928]
[1780467075875,48.13,67028.7,23.4,0.43058,0.00016,19.85928]
[1780467075933,48.13,67028.7,23.4,0.43058,0.00016,19.85928]
[1780467076551,48.13,67028.7,23.4,0.43058,0.00016,19.85928]
[1780467076632,48.13,67018.09,23.4,0.42886,0.00016,19.84078]
[1780467077533,48.13,67018.09,23.4,0.42886,0.00016,19.84078]
[1780467077575,48.13,67011.53,23.4,0.42781,0.00016,19.82919]
[1780467078022,48.13,67011.53,23.4,0.42781,0.00016,19.82919]
[1780467078670,48.13,67010.7,23.4,0.42767,0.00016,19.82771]
[1780467080280,48.13,67010.04,23.4,0.42757,0.00016,19.82654]
[1780467080319,48.13,67010.04,23.4,0.42757,0.00016,19.82654]
[1780467080450,48.13,67010.04,23.4,0.42757,0.00016,19.82654]
[1780467080645,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467080981,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081049,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081079,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081089,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081114,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081167,48.13,67009.57,23.4,0.42749,0.00016,19.8257]
[1780467081254,48.13,67024.97,23.4,0.42997,0.00016,19.8528]
[1780467082055,48.13,67024.97,23.4,0.42997,0.00016,19.8528]
[1780467082148,48.13,67024.97,23.4,0.42997,0.00016,19.8528]
[1780467082587,48.13,67024.97,23.4,0.42997,0.00016,19.8528]
[1780467082638,48.13,67036.69,23.4,0.43186,0.00016,19.87289]
[1780467083992,48.12,67036.87,23.4,0.43189,0.00016,19.87317]
[1780467084158,48.12,67043.02,23.4,0.43288,0.00016,19.88353]
[1780467089193,48.12,67042.56,23.4,0.43279,0.00016,19.88267]
[1780467090188,48.12,67042.56,23.4,0.43279,0.00016,19.88267]
[1780467090453,48.11,67044.51,23.4,0.43311,0.00016,19.88592]
[1780467091265,48.11,67044.51,23.4,0.43311,0.00016,19.88592]
[1780467091359,48.11,67051.41,23.4,0.43421,0.00016,19.89393]
[1780467096091,48.11,67054.13,23.4,0.43465,0.00016,19.89843]
[1780467096874,48.11,67055.13,23.4,0.43481,0.00016,19.90007]
[1780467097644,48.11,67055.13,23.4,0.43481,0.00016,19.90007]
[1780467098145,48.11,67056.62,23.4,0.43505,0.00016,19.90251]
[1780467098264,48.11,67056.62,23.4,0.43505,0.00016,19.90251]
[1780467101283,48.11,67065.62,23.4,0.43651,0.00016,19.91709]
[1780467106318,48.11,67065.41,23.4,0.43647,0.00016,19.91673]
[1780467107728,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108016,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108111,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108153,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108159,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108218,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108581,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108624,48.11,67065.26,23.4,0.43645,0.00016,19.91649]
[1780467108601,48.11,67076.12,23.4,0.43821,0.00016,19.93374]
[1780467109156,48.11,67076.12,23.4,0.43821,0.00016,19.93374]
[1780467109339,48.11,67083.08,23.4,0.43934,0.00016,19.94461]
[1780467110940,48.11,67083.16,23.4,0.43935,0.00016,19.94474]
[1780467114490,48.12,67084.9,23.4,0.43964,0.00016,19.94747]
[1780467114570,48.12,67084.9,23.4,0.43964,0.00016,19.94747]
[1780467114678,48.12,67085.09,23.4,0.43967,0.00016,19.94777]
[1780467114978,48.12,67085.09,23.4,0.43967,0.00016,19.94777]
[1780467115627,48.12,67085.09,23.4,0.43967,0.00016,19.94777]
[1780467115651,48.12,67078.25,23.4,0.43856,0.00016,19.93717]
[1780467116214,48.12,67078.25,23.4,0.43856,0.00016,19.93717]
[1780467118322,48.12,67073.06,23.4,0.43772,0.00016,19.92902]
[1780467118323,48.12,67073.06,23.4,0.43772,0.00016,19.92902]
[1780467118670,48.12,67073.06,23.4,0.43772,0.00016,19.92902]
[1780467120666,48.12,67071.38,23.4,0.43745,0.00016,19.92638]
[1780467122175,48.12,67069.93,23.4,0.43722,0.00016,19.92408]
[1780467122248,48.12,67069.93,23.4,0.43722,0.00016,19.92408]
[1780467122432,48.12,67064.26,23.4,0.4363,0.00016,19.91502]
[1780467122958,48.12,67064.26,23.4,0.4363,0.00016,19.91502]
[1780467123729,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467123823,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124064,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124186,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124423,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124488,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124540,48.12,67060.01,23.4,0.43562,0.00016,19.90815]
[1780467124594,48.12,67066.82,23.4,0.43672,0.00016,19.91913]
[1780467125453,48.12,67074.39,23.4,0.43794,0.00016,19.93115]
[1780467125796,48.12,67074.39,23.4,0.43794,0.00016,19.93115]
[1780467126341,48.12,67074.39,23.4,0.43794,0.00016,19.93115]
[1780467129998,48.13,67073.6,23.4,0.43782,0.00016,19.92993]
[1780467131679,48.13,67071.87,23.4,0.43754,0.00016,19.9272]
[1780467131757,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467131907,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467131949,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467131998,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132060,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132321,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132460,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132551,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132613,48.13,67072.49,23.4,0.43764,0.00016,19.92819]
[1780467132677,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467132758,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467132767,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467132872,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467132880,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467133621,48.13,67056.79,23.4,0.4351,0.00016,19.90293]
[1780467133512,48.13,67058.38,23.4,0.43536,0.00016,19.90553]
[1780467133777,48.13,67058.38,23.4,0.43536,0.00016,19.90553]
[1780467134689,48.13,67058.38,23.4,0.43536,0.00016,19.90553]
[1780467134712,48.13,67059.37,23.4,0.43552,0.00016,19.90714]
[1780467134895,48.13,67059.37,23.4,0.43552,0.00016,19.90714]
[1780467135307,48.13,67059.37,23.4,0.43552,0.00016,19.90714]
[1780467139513,48.12,67064.36,23.4,0.43632,0.00016,19.9152]
[1780467140561,48.12,67070.94,23.4,0.43739,0.00016,19.92571]
[1780467145596,48.12,67073.22,23.4,0.43775,0.00016,19.92928]
[1780467145855,48.12,67073.22,23.4,0.43775,0.00016,19.92928]
[1780467145922,48.12,67073.22,23.4,0.43775,0.00016,19.92928]
[1780467146046,48.12,67073.22,23.4,0.43775,0.00016,19.92928]
[1780467146603,48.12,67064.99,23.4,0.43642,0.00016,19.91615]
[1780467147145,48.12,67064.99,23.4,0.43642,0.00016,19.91615]
[1780467147999,48.12,67061.94,23.4,0.43592,0.00016,19.91123]
[1780467148859,48.12,67060.42,23.4,0.43568,0.00016,19.90877]
[1780467150152,48.12,67056.94,23.4,0.43511,0.00016,19.9031]
[1780467151197,48.12,67057.92,23.4,0.43527,0.00016,19.9047]
[1780467156673,48.12,67060.46,23.4,0.43567,0.00016,19.90539]
[1780467157174,48.12,67060.46,23.4,0.43567,0.00016,19.90539]
[1780467157855,48.12,67059.74,23.4,0.43555,0.00016,19.90422]
[1780467158156,48.12,67059.74,23.4,0.43555,0.00016,19.90422]
[1780467158871,48.12,67055.98,23.4,0.43494,0.00016,19.89809]
[1780467159615,48.12,67055.98,23.4,0.43494,0.00016,19.89809]
[1780467162523,48.12,67055.68,23.4,0.4349,0.00016,19.8976]
[1780467162739,48.12,67055.92,23.4,0.43494,0.00016,19.89799]
[1780467162873,48.12,67055.92,23.4,0.43494,0.00016,19.89799]
[1780467163103,48.12,67055.92,23.4,0.43494,0.00016,19.89799]
[1780467163719,48.12,67055.92,23.4,0.43494,0.00016,19.89799]
[1780467163722,48.12,67065.34,23.4,0.43646,0.00016,19.91327]
[1780467164468,48.12,67065.34,23.4,0.43646,0.00016,19.91327]
[1780467164471,48.12,67065.34,23.4,0.43646,0.00016,19.91327]
[1780467164549,48.12,67065.34,23.4,0.43646,0.00016,19.91327]
[1780467164634,48.12,67065.34,23.4,0.43646,0.00016,19.91327]
[1780467164729,48.12,67067.72,23.4,0.43684,0.00016,19.91708]
[1780467168567,48.12,67069.93,23.4,0.4372,0.00016,19.92061]
[1780467169572,48.12,67071.11,23.4,0.4374,0.00016,19.92249]
[1780467171778,48.12,67081.46,23.4,0.43907,0.00016,19.93876]
[1780467173620,48.12,67081.46,23.4,0.43907,0.00016,19.93876]
[1780467173636,48.12,67081.46,23.4,0.43907,0.00016,19.93876]
[1780467174799,48.12,67073.27,23.4,0.43775,0.00016,19.92596]
[1780467176502,48.12,67073.27,23.4,0.43775,0.00016,19.92596]
[1780467176568,48.12,67073.27,23.4,0.43775,0.00016,19.92596]
[1780467177820,48.13,67067.93,23.4,0.43689,0.00016,19.9175]
[1780467179308,48.13,67067.93,23.4,0.43689,0.00016,19.9175]
[1780467182501,48.13,67071.92,23.4,0.43754,0.00016,19.92386]
[1780467182788,48.13,67069.78,23.4,0.43719,0.00016,19.92047]
[1780467185657,48.13,67070.7,23.4,0.43734,0.00016,19.92194]
[1780467192332,48.13,67072.71,23.4,0.43767,0.00016,19.92516]
[1780467192590,48.13,67072.71,23.4,0.43767,0.00016,19.92516]
[1780467192981,48.13,67073.81,23.4,0.43785,0.00016,19.92691]
[1780467193071,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467193849,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467194395,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467194530,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467194723,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467194756,48.13,67078.53,23.4,0.43862,0.00016,19.93432]
[1780467195296,48.13,67082.96,23.4,0.43933,0.00016,19.94121]
[1780467195346,48.13,67082.96,23.4,0.43933,0.00016,19.94121]
[1780467197228,48.13,67077.26,23.4,0.43841,0.00016,19.93235]
[1780467199032,48.14,67077.19,23.4,0.4384,0.00016,19.93226]
[1780467199131,48.14,67077.19,23.4,0.4384,0.00016,19.93226]
[1780467199739,48.14,67077.19,23.4,0.4384,0.00016,19.93226]
[1780467199795,48.14,67077.61,23.4,0.43847,0.00016,19.93293]
[1780467199888,48.14,67077.61,23.4,0.43847,0.00016,19.93293]
[1780467200300,48.14,67077.61,23.4,0.43847,0.00016,19.93293]
[1780467200402,48.13,67084.74,23.4,0.43962,0.00016,19.94398]
[1780467201587,48.13,67084.74,23.4,0.43962,0.00016,19.94398]
[1780467201667,48.13,67090.22,23.4,0.44051,0.00016,19.95237]
[1780467202418,48.13,67090.22,23.4,0.44051,0.00016,19.95237]
[1780467202469,48.13,67090.22,23.4,0.44051,0.00016,19.95237]
[1780467202995,48.13,67093.75,23.4,0.44108,0.00016,19.95772]
[1780467203695,48.13,67093.75,23.4,0.44108,0.00016,19.95772]
[1780467206183,48.13,67099.67,23.4,0.44204,0.00016,19.96659]
[1780467206248,48.13,67099.67,23.4,0.44204,0.00016,19.96659]
[1780467206315,48.13,67099.67,23.4,0.44204,0.00016,19.96659]
[1780467207161,48.13,67092.15,23.4,0.44081,0.00016,19.95523]
[1780467211788,48.12,67091.48,23.4,0.44068,0.00016,19.95072]
[1780467214965,48.12,67090.96,23.4,0.44059,0.00016,19.94989]
[1780467217993,48.11,67094.29,23.4,0.44113,0.00016,19.95491]
[1780467218427,48.11,67094.29,23.4,0.44113,0.00016,19.95491]
[1780467218865,48.11,67092.68,23.4,0.44086,0.00016,19.95244]
[1780467219225,48.11,67092.68,23.4,0.44086,0.00016,19.95244]
[1780467219282,48.11,67092.68,23.4,0.44086,0.00016,19.95244]
[1780467219621,48.11,67092.68,23.4,0.44086,0.00016,19.95244]
[1780467219722,48.11,67084.72,23.4,0.43957,0.00016,19.94024]
[1780467219800,48.11,67084.72,23.4,0.43957,0.00016,19.94024]
[1780467219935,48.11,67084.72,23.4,0.43957,0.00016,19.94024]
[1780467220152,48.11,67084.72,23.4,0.43957,0.00016,19.94024]
[1780467220496,48.11,67084.72,23.4,0.43957,0.00016,19.94024]
[1780467220767,48.11,67070.93,23.4,0.43734,0.00016,19.91863]
[1780467221161,48.11,67070.93,23.4,0.43734,0.00016,19.91863]
[1780467221327,48.11,67070.93,23.4,0.43734,0.00016,19.91863]
[1780467221717,48.11,67070.93,23.4,0.43734,0.00016,19.91863]
[1780467221416,48.11,67061.83,23.4,0.43586,0.00016,19.90405]
[1780467222681,48.11,67061.83,23.4,0.43586,0.00016,19.90405]
[1780467222688,48.11,67061.83,23.4,0.43586,0.00016,19.90405]
[1780467222726,48.11,67061.83,23.4,0.43586,0.00016,19.90405]
[1780467222727,48.11,67061.83,23.4,0.43586,0.00016,19.90405]
[1780467222823,48.11,67059.82,23.4,0.43554,0.00016,19.90079]
[1780467222876,48.11,67059.82,23.4,0.43554,0.00016,19.90079]
[1780467222884,48.11,67059.82,23.4,0.43554,0.00016,19.90079]
[1780467223207,48.11,67059.82,23.4,0.43554,0.00016,19.90079]
[1780467224142,48.11,67068.13,23.4,0.43688,0.00016,19.91418]
[1780467226182,48.11,67066.28,23.4,0.43658,0.00016,19.91122]
[1780467226196,48.11,67066.28,23.4,0.43658,0.00016,19.91122]
[1780467226375,48.11,67066.28,23.4,0.43658,0.00016,19.91122]
[1780467226796,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467226812,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467226958,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227189,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227599,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227649,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227759,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227770,48.11,67066.68,23.4,0.43665,0.00016,19.91187]
[1780467227718,48.11,67062.31,23.4,0.43594,0.00016,19.90484]
[1780467228170,48.11,67053.23,23.4,0.43447,0.00016,19.89002]
[1780467230307,48.11,67051.22,23.4,0.43415,0.00016,19.88671]
[1780467232867,48.11,67052.46,23.4,0.43435,0.00016,19.88877]
[1780467232909,48.11,67052.46,23.4,0.43435,0.00016,19.88877]
[1780467232934,48.11,67052.46,23.4,0.43435,0.00016,19.88877]
[1780467232954,48.11,67052.46,23.4,0.43435,0.00016,19.88877]
[1780467233159,48.11,67052.46,23.4,0.43435,0.00016,19.88877]
[1780467233205,48.11,67045.39,23.4,0.43321,0.00016,19.87703]
[1780467234236,48.11,67045.39,23.4,0.43321,0.00016,19.87703]
[1780467235144,48.11,67041.95,23.4,0.43265,0.00016,19.87124]
[1780467235182,48.11,67041.95,23.4,0.43265,0.00016,19.87124]
[1780467236470,48.11,67041.5,23.4,0.43257,0.00016,19.87048]
[1780467236959,48.11,67043.93,23.4,0.43296,0.00016,19.87453]
[1780467237477,48.11,67043.93,23.4,0.43296,0.00016,19.87453]
[1780467238940,48.11,67037.73,23.4,0.43196,0.00016,19.86405]
[1780467240703,48.11,67037.13,23.4,0.43186,0.00016,19.86301]
[1780467240753,48.11,67037.13,23.4,0.43186,0.00016,19.86301]
[1780467241262,48.1,67043.29,23.4,0.43285,0.00016,19.87337]
[1780467242096,48.1,67043.29,23.4,0.43285,0.00016,19.87337]
[1780467242802,48.1,67043.29,23.4,0.43285,0.00016,19.87337]
[1780467246298,48.1,67048.92,23.4,0.43375,0.00016,19.88269]
[1780467250670,48.09,67050.29,23.4,0.43397,0.00016,19.88492]
[1780467250875,48.09,67051.32,23.4,0.43413,0.00016,19.88661]
[1780467251333,48.09,67052.62,23.4,0.43434,0.00016,19.88875]
[1780467253383,48.09,67055.64,23.4,0.43483,0.00016,19.8937]
[1780467256695,48.09,67055.05,23.4,0.43473,0.00016,19.89268]
[1780467256796,48.09,67055.88,23.4,0.43486,0.00016,19.89402]
[1780467260827,48.08,67056.12,23.4,0.4349,0.00016,19.8944]
[1780467260840,48.08,67056.12,23.4,0.4349,0.00016,19.8944]
[1780467261403,48.08,67054.33,23.4,0.4346,0.00016,19.89142]
[1780467266349,48.07,67055.63,23.4,0.4348,0.00016,19.89342]
[1780467266493,48.07,67055.63,23.4,0.4348,0.00016,19.89342]
[1780467266672,48.07,67055.63,23.4,0.4348,0.00016,19.89342]
[1780467266851,48.07,67055.69,23.4,0.4348,0.00016,19.89348]
[1780467266874,48.07,67055.69,23.4,0.4348,0.00016,19.89348]
[1780467267462,48.07,67064.7,23.4,0.43626,0.00016,19.90812]
[1780467268865,48.07,67065.77,23.4,0.43643,0.00016,19.90982]
[1780467270394,48.06,67066.2,23.4,0.4365,0.00016,19.91049]
[1780467271099,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467271568,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467271588,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467271629,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467271647,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467271666,48.06,67066.38,23.4,0.43652,0.00016,19.91076]
[1780467272497,48.06,67055.85,23.4,0.4348,0.00016,19.89018]
[1780467273709,48.06,67055.85,23.4,0.4348,0.00016,19.89018]
[1780467274206,48.06,67053.37,23.4,0.43439,0.00016,19.88608]
[1780467274743,48.06,67053.37,23.4,0.43439,0.00016,19.88608]
[1780467274754,48.06,67053.37,23.4,0.43439,0.00016,19.88608]
[1780467274843,48.06,67053.37,23.4,0.43439,0.00016,19.88608]
[1780467275785,48.06,67052.42,23.4,0.43424,0.00016,19.8845]
[1780467277667,48.05,67054.43,23.4,0.43456,0.00016,19.88778]
[1780467277682,48.05,67054.43,23.4,0.43456,0.00016,19.88778]
[1780467277698,48.05,67054.43,23.4,0.43456,0.00016,19.88778]
[1780467278107,48.05,67052.6,23.4,0.43426,0.00016,19.88475]
[1780467278539,48.05,67049.84,23.4,0.43381,0.00016,19.88017]
[1780467281560,48.05,67054.65,23.4,0.43459,0.00016,19.8881]
[1780467286595,48.05,67053.69,23.4,0.43443,0.00016,19.88649]
[1780467287230,48.05,67053.69,23.4,0.43443,0.00016,19.88649]
[1780467289616,48.05,67053.17,23.4,0.43434,0.00016,19.8856]
[1780467292438,48.04,67052.76,23.4,0.43427,0.00016,19.8849]
[1780467293417,48.04,67054.65,23.4,0.43458,0.00016,19.888]
[1780467293426,48.04,67054.65,23.4,0.43458,0.00016,19.888]
[1780467298679,48.04,67063.13,23.4,0.43594,0.00016,19.90173]
[1780467302707,48.03,67058.31,23.4,0.43515,0.00016,19.89382]
[1780467303638,48.03,67058.31,23.4,0.43515,0.00016,19.89382]
[1780467303820,48.03,67058.31,23.4,0.43515,0.00016,19.89382]
[1780467303886,48.03,67058.31,23.4,0.43515,0.00016,19.89382]
[1780467304063,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304083,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304170,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304182,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304545,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304696,48.03,67057.39,23.4,0.435,0.00016,19.8923]
[1780467304829,48.03,67074.53,23.4,0.43778,0.00016,19.91988]
[1780467305885,48.03,67074.89,23.4,0.43783,0.00016,19.92042]
[1780467307206,48.02,67075.48,23.4,0.43793,0.00016,19.92133]
[1780467308394,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308448,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308483,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308604,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308645,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308688,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308847,48.02,67075.55,23.4,0.43793,0.00016,19.92142]
[1780467308777,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309190,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309212,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309226,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309475,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309487,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309495,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309530,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309641,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309775,48.02,67077.24,23.4,0.43821,0.00016,19.92406]
[1780467309785,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467309921,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310598,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310614,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310619,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310698,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310867,48.02,67085.5,23.4,0.43955,0.00016,19.93694]
[1780467310792,48.02,67092.08,23.4,0.44061,0.00016,19.94703]
[1780467311172,48.02,67092.08,23.4,0.44061,0.00016,19.94703]
[1780467311294,48.02,67092.08,23.4,0.44061,0.00016,19.94703]
[1780467312076,48.02,67092.62,23.4,0.4407,0.00016,19.94785]
[1780467312261,48.02,67092.62,23.4,0.4407,0.00016,19.94785]
[1780467313398,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313437,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313476,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313601,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313667,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313714,48.02,67094.01,23.4,0.44093,0.00016,19.94995]
[1780467313813,48.02,67098.73,23.4,0.44169,0.00016,19.95707]
[1780467316071,48.01,67101.4,23.4,0.44212,0.00016,19.96105]
[1780467316332,48.01,67101.4,23.4,0.44212,0.00016,19.96105]
[1780467318955,48.01,67101.79,23.4,0.44218,0.00016,19.9616]
[1780467320086,48.01,67099.46,23.4,0.4418,0.00016,19.9581]
[1780467320688,48.01,67099.46,23.4,0.4418,0.00016,19.9581]
[1780467321575,48.01,67099.41,23.4,0.44179,0.00016,19.95802]
[1780467321585,48.01,67099.41,23.4,0.44179,0.00016,19.95802]
[1780467321608,48.01,67099.41,23.4,0.44179,0.00016,19.95802]
[1780467321757,48.01,67099.41,23.4,0.44179,0.00016,19.95802]
[1780467321869,48.01,67089.4,23.4,0.44016,0.00016,19.94281]
[1780467325176,48.01,67086.78,23.4,0.43973,0.00016,19.93875]
[1780467325368,48.01,67086.78,23.4,0.43973,0.00016,19.93875]
[1780467326525,48.01,67086.33,23.4,0.43966,0.00016,19.93805]
[1780467326574,48.01,67086.33,23.4,0.43966,0.00016,19.93805]
[1780467326632,48.01,67086.33,23.4,0.43966,0.00016,19.93805]
[1780467326772,48.01,67086.33,23.4,0.43966,0.00016,19.93805]
[1780467327608,48.0,67088.72,23.4,0.44005,0.00016,19.94172]
[1780467327911,48.0,67093.36,23.4,0.4408,0.00016,19.94881]
[1780467329287,48.0,67093.36,23.4,0.4408,0.00016,19.94881]
[1780467329313,48.0,67093.36,23.4,0.4408,0.00016,19.94881]
[1780467329740,48.0,67093.36,23.4,0.4408,0.00016,19.94881]
[1780467331423,48.0,67101.89,23.4,0.44217,0.00016,19.9582]
[1780467333809,48.0,67104.88,23.4,0.44265,0.00016,19.96263]
[1780467338988,48.0,67109.51,23.4,0.4434,0.00016,19.96943]
[1780467339980,48.0,67109.51,23.4,0.4434,0.00016,19.96943]
[1780467341548,48.0,67109.74,23.4,0.44344,0.00016,19.96977]
[1780467341665,48.0,67109.74,23.4,0.44344,0.00016,19.96977]
[1780467343358,47.99,67109.8,23.4,0.44345,0.00016,19.96985]
[1780467349058,47.99,67110.43,23.4,0.44355,0.00016,19.97074]
[1780467351999,47.99,67111.1,23.4,0.44365,0.00016,19.97171]
[1780467354066,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354119,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354131,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354164,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354397,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354449,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354634,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354709,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354932,47.99,67110.21,23.4,0.44351,0.00016,19.9704]
[1780467354779,47.99,67114.9,23.4,0.44427,0.00016,19.97724]
[1780467355935,47.99,67123.6,23.4,0.44569,0.00016,19.98974]
[1780467357059,47.99,67122.24,23.4,0.44546,0.00016,19.9878]
[1780467358394,47.99,67121.93,23.4,0.44541,0.00016,19.98736]
[1780467358586,47.99,67121.93,23.4,0.44541,0.00016,19.98736]
[1780467358986,47.99,67118.15,23.4,0.4448,0.00016,19.98194]
[1780467359057,47.99,67118.15,23.4,0.4448,0.00016,19.98194]
[1780467359151,47.99,67118.15,23.4,0.4448,0.00016,19.98194]
[1780467359409,47.99,67118.15,23.4,0.4448,0.00016,19.98194]
[1780467359510,47.99,67112.19,23.4,0.44383,0.00016,19.9733]
[1780467361165,47.99,67106.72,23.4,0.44294,0.00016,19.96526]
[1780467362030,47.99,67106.72,23.4,0.44294,0.00016,19.96526]
[1780467362328,47.99,67106.72,23.4,0.44294,0.00016,19.96526]
[1780467364115,47.99,67105.95,23.4,0.44281,0.00016,19.96411]
[1780467364278,47.99,67105.95,23.4,0.44281,0.00016,19.96411]
[1780467364798,47.99,67105.95,23.4,0.44281,0.00016,19.96411]
[1780467364877,47.99,67105.95,23.4,0.44281,0.00016,19.96411]
[1780467365211,47.99,67104.87,23.4,0.44264,0.00016,19.9625]
[1780467365234,47.99,67104.87,23.4,0.44264,0.00016,19.9625]
[1780467365312,47.99,67104.87,23.4,0.44264,0.00016,19.9625]
[1780467365550,47.99,67104.87,23.4,0.44264,0.00016,19.9625]
[1780467365783,47.99,67104.87,23.4,0.44264,0.00016,19.9625]
[1780467365818,47.99,67094.08,23.4,0.44088,0.00016,19.94628]
[1780467365975,47.99,67094.08,23.4,0.44088,0.00016,19.94628]
[1780467366224,47.99,67094.08,23.4,0.44088,0.00016,19.94628]
[1780467366683,47.99,67094.08,23.4,0.44088,0.00016,19.94628]
[1780467368705,47.99,67099.66,23.4,0.44179,0.00016,19.9547]
[1780467368707,47.99,67099.66,23.4,0.44179,0.00016,19.9547]
[1780467370794,47.98,67099.48,23.4,0.44175,0.00016,19.9544]
[1780467370911,47.98,67099.48,23.4,0.44175,0.00016,19.9544]
[1780467370959,47.98,67099.48,23.4,0.44175,0.00016,19.9544]
[1780467371000,47.98,67099.86,23.4,0.44181,0.00016,19.95495]
[1780467371019,47.98,67099.86,23.4,0.44181,0.00016,19.95495]
[1780467371161,47.98,67099.86,23.4,0.44181,0.00016,19.95495]
[1780467371829,47.98,67108.19,23.4,0.44317,0.00016,19.96734]
[1780467372097,47.98,67108.19,23.4,0.44317,0.00016,19.96734]
[1780467372243,47.98,67121.42,23.4,0.44532,0.00016,19.98655]
[1780467374257,47.98,67118.5,23.4,0.44484,0.00016,19.98235]
[1780467377146,47.98,67117.96,23.4,0.44476,0.00016,19.98158]
[1780467378079,47.98,67119.77,23.4,0.44505,0.00016,19.98419]
[1780467378357,47.98,67119.77,23.4,0.44505,0.00016,19.98419]
[1780467378990,47.98,67118.95,23.4,0.44492,0.00016,19.98301]
[1780467380633,47.98,67118.8,23.4,0.44489,0.00016,19.98279]
[1780467380773,47.98,67118.8,23.4,0.44489,0.00016,19.98279]
[1780467382313,47.98,67127.83,23.4,0.44636,0.00016,19.99564]
[1780467383571,47.98,67127.83,23.4,0.44636,0.00016,19.99564]
[1780467383607,47.98,67127.83,23.4,0.44636,0.00016,19.99564]
[1780467383878,47.98,67127.83,23.4,0.44636,0.00016,19.99564]
[1780467383929,47.98,67127.83,23.4,0.44636,0.00016,19.99564]
[1780467383962,47.98,67128.06,23.4,0.44639,0.00016,19.99592]
[1780467384026,47.98,67128.06,23.4,0.44639,0.00016,19.99592]
[1780467384820,47.98,67128.06,23.4,0.44639,0.00016,19.99592]
[1780467386151,47.97,67121.94,23.4,0.44539,0.00016,19.98722]
[1780467386214,47.97,67121.94,23.4,0.44539,0.00016,19.98722]
[1780467386462,47.97,67121.94,23.4,0.44539,0.00016,19.98722]
[1780467386620,47.97,67121.94,23.4,0.44539,0.00016,19.98722]
[1780467386721,47.97,67118.28,23.4,0.4448,0.00016,19.98197]
[1780467387596,47.97,67118.28,23.4,0.4448,0.00016,19.98197]
[1780467392048,47.97,67114.04,23.4,0.4441,0.00016,19.9724]
[1780467393141,47.97,67114.05,23.4,0.4441,0.00016,19.97241]
[1780467398329,47.97,67114.51,23.4,0.44417,0.00016,19.97308]
[1780467398345,47.97,67114.51,23.4,0.44417,0.00016,19.97308]
[1780467398366,47.97,67114.51,23.4,0.44417,0.00016,19.97308]
[1780467398408,47.97,67114.51,23.4,0.44417,0.00016,19.97308]
[1780467398892,47.97,67114.51,23.4,0.44417,0.00016,19.97308]
[1780467398905,47.97,67108.74,23.4,0.44323,0.00016,19.96463]
[1780467400446,47.97,67105.5,23.4,0.4427,0.00016,19.95984]
[1780467400617,47.97,67105.5,23.4,0.4427,0.00016,19.95984]
[1780467404599,47.97,67105.53,23.4,0.44271,0.00016,19.95987]
[1780467404974,47.97,67105.53,23.4,0.44271,0.00016,19.95987]
[1780467405018,47.97,67102.14,23.4,0.44215,0.00016,19.95481]
[1780467405182,47.97,67102.14,23.4,0.44215,0.00016,19.95481]
[1780467405370,47.97,67102.14,23.4,0.44215,0.00016,19.95481]
[1780467406093,47.97,67097.74,23.4,0.44144,0.00016,19.9482]
[1780467406622,47.97,67097.74,23.4,0.44144,0.00016,19.9482]
[1780467407090,47.97,67098.85,23.4,0.44161,0.00016,19.94985]
[1780467407428,47.97,67098.85,23.4,0.44161,0.00016,19.94985]
[1780467412531,47.96,67100.83,23.4,0.44193,0.00016,19.95277]
[1780467413647,47.96,67100.83,23.4,0.44193,0.00016,19.95277]
[1780467414935,47.96,67099.39,23.4,0.44169,0.00016,19.95059]
[1780467417358,47.96,67101.25,23.4,0.44199,0.00016,19.95336]
[1780467419738,47.96,67099.38,23.4,0.44169,0.00016,19.95053]
[1780467419953,47.96,67099.38,23.4,0.44169,0.00016,19.95053]
[1780467420558,47.96,67099.38,23.4,0.44168,0.00016,19.95052]
[1780467420663,47.96,67099.38,23.4,0.44168,0.00016,19.95052]
[1780467420715,47.96,67099.38,23.4,0.44168,0.00016,19.95052]
[1780467420791,47.96,67099.38,23.4,0.44168,0.00016,19.95052]
[1780467420859,47.96,67099.38,23.4,0.44168,0.00016,19.95052]
[1780467420914,47.96,67093.64,23.4,0.44075,0.00016,19.94182]
[1780467421105,47.96,67093.64,23.4,0.44075,0.00016,19.94182]
[1780467421525,47.96,67093.64,23.4,0.44075,0.00016,19.94182]
[1780467421716,47.96,67093.64,23.4,0.44075,0.00016,19.94182]
[1780467421826,47.96,67093.64,23.4,0.44075,0.00016,19.94182]
[1780467421873,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467422511,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467422685,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467422726,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467422885,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467423003,47.96,67081.7,23.4,0.4388,0.00016,19.92338]
[1780467423599,47.96,67079.57,23.4,0.43846,0.00016,19.92004]
[1780467425494,47.95,67079.45,23.4,0.43844,0.00016,19.91984]
[1780467425495,47.95,67079.45,23.4,0.43844,0.00016,19.91984]
[1780467427259,47.95,67084.51,23.4,0.43926,0.00016,19.92774]
[1780467427528,47.95,67084.51,23.4,0.43926,0.00016,19.92774]
[1780467428420,47.95,67087.93,23.4,0.43981,0.00016,19.93303]
[1780467428827,47.95,67087.93,23.4,0.43981,0.00016,19.93303]
[1780467429088,47.95,67088.97,23.4,0.43998,0.00016,19.93463]
[1780467429296,47.95,67088.97,23.4,0.43998,0.00016,19.93463]
[1780467429311,47.95,67088.97,23.4,0.43998,0.00016,19.93463]
[1780467429687,47.95,67088.97,23.4,0.43998,0.00016,19.93463]
[1780467430008,47.95,67088.97,23.4,0.43998,0.00016,19.93463]
[1780467429750,47.95,67096.61,23.4,0.44123,0.00016,19.94628]
[1780467430335,47.95,67096.61,23.4,0.44123,0.00016,19.94628]
[1780467430659,47.95,67105.0,23.4,0.44259,0.00016,19.95886]
[1780467431408,47.95,67105.0,23.4,0.44259,0.00016,19.95886]
[1780467431736,47.95,67105.0,23.4,0.44259,0.00016,19.95886]
[1780467432006,47.95,67105.0,23.4,0.44259,0.00016,19.95886]
[1780467432080,47.95,67105.38,23.4,0.44265,0.00016,19.95942]
[1780467435171,47.95,67109.31,23.4,0.44329,0.00016,19.96521]
[1780467436205,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436268,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436326,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436493,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436519,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436649,47.95,67111.47,23.4,0.44364,0.00016,19.96838]
[1780467436702,47.95,67119.72,23.4,0.44498,0.00016,19.98035]
[1780467438803,47.95,67123.76,23.4,0.44564,0.00016,19.98614]
[1780467439747,47.95,67125.01,23.4,0.44585,0.00016,19.98792]
[1780467439785,47.95,67125.01,23.4,0.44585,0.00016,19.98792]
[1780467439830,47.95,67124.93,23.4,0.44584,0.00016,19.98781]
[1780467441602,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441740,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441746,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441807,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441819,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441878,47.95,67127.96,23.4,0.44633,0.00016,19.9921]
[1780467441979,47.95,67135.25,23.4,0.44752,0.00016,20.00228]
[1780467442211,47.95,67135.25,23.4,0.44752,0.00016,20.00228]
[1780467442978,47.95,67135.25,23.4,0.44752,0.00016,20.00228]
[1780467443021,47.95,67135.25,23.4,0.44752,0.00016,20.00228]
[1780467443037,47.95,67135.25,23.4,0.44752,0.00016,20.00228]
[1780467442984,47.95,67139.88,23.4,0.44827,0.00016,20.00867]
[1780467443782,47.95,67139.88,23.4,0.44827,0.00016,20.00867]
[1780467443796,47.95,67139.88,23.4,0.44827,0.00016,20.00867]
[1780467444280,47.95,67140.19,23.4,0.44832,0.00016,20.0091]
[1780467444367,47.95,67140.19,23.4,0.44832,0.00016,20.0091]
[1780467444396,47.95,67140.19,23.4,0.44832,0.00016,20.0091]
[1780467444538,47.95,67140.19,23.4,0.44832,0.00016,20.0091]
[1780467444758,47.95,67137.03,23.4,0.44781,0.00016,20.00476]
[1780467445764,47.95,67130.72,23.4,0.44678,0.00016,19.99599]
[1780467447822,47.95,67129.32,23.4,0.44655,0.00016,19.99403]
[1780467447828,47.95,67129.32,23.4,0.44655,0.00016,19.99403]
[1780467447979,47.95,67129.32,23.4,0.44655,0.00016,19.99403]
[1780467448395,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448484,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448645,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448699,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448748,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448997,47.95,67128.68,23.4,0.44645,0.00016,19.99313]
[1780467448802,47.95,67115.99,23.4,0.44438,0.00016,19.97501]
[1780467449339,47.95,67115.99,23.4,0.44438,0.00016,19.97501]
[1780467449802,47.95,67110.42,23.4,0.44347,0.00016,19.96688]
[1780467450993,47.95,67110.42,23.4,0.44347,0.00016,19.96688]
[1780467451700,47.95,67109.41,23.4,0.4433,0.00016,19.96196]
[1780467452075,47.95,67109.35,23.4,0.44329,0.00016,19.96187]
[1780467453046,47.95,67109.35,23.4,0.44329,0.00016,19.96187]
[1780467452823,47.95,67116.21,23.4,0.4444,0.00016,19.97189]
[1780467456696,47.95,67117.43,23.4,0.4446,0.00016,19.97365]
[1780467461597,47.95,67114.95,23.4,0.4442,0.00016,19.97007]
[1780467461637,47.95,67114.95,23.4,0.4442,0.00016,19.97007]
[1780467461737,47.95,67114.95,23.4,0.4442,0.00016,19.97007]
[1780467461887,47.95,67109.93,23.4,0.44338,0.00016,19.96273]
[1780467463344,47.95,67109.72,23.4,0.44335,0.00016,19.96242]
[1780467465096,47.95,67114.74,23.4,0.44417,0.00016,19.96975]
[1780467466708,47.95,67114.95,23.4,0.4442,0.00016,19.97006]
[1780467468417,47.95,67115.48,23.4,0.44429,0.00016,19.97083]
[1780467468845,47.95,67115.48,23.4,0.44429,0.00016,19.97083]
[1780467468936,47.95,67109.88,23.4,0.44337,0.00016,19.96265]
[1780467470045,47.95,67109.88,23.4,0.44337,0.00016,19.96265]
[1780467471389,47.95,67104.89,23.4,0.44256,0.00016,19.95526]
[1780467473327,47.95,67102.4,23.4,0.44215,0.00016,19.95153]
[1780467473473,47.95,67102.4,23.4,0.44215,0.00016,19.95153]
[1780467473502,47.95,67102.4,23.4,0.44215,0.00016,19.95153]
[1780467473826,47.95,67102.4,23.4,0.44215,0.00016,19.95153]
[1780467473834,47.95,67102.4,23.4,0.44215,0.00016,19.95153]
[1780467473971,47.95,67094.77,23.4,0.44091,0.00016,19.94002]
[1780467476603,47.95,67091.25,23.4,0.44033,0.00016,19.93463]
[1780467477784,47.95,67090.98,23.4,0.44029,0.00016,19.93421]
[1780467481119,47.94,67088.22,23.4,0.43983,0.00016,19.92993]
[1780467482031,47.94,67095.21,23.4,0.44097,0.00016,19.94063]
[1780467482876,47.94,67095.21,23.4,0.44097,0.00016,19.94063]
[1780467488073,47.94,67094.98,23.4,0.44093,0.00016,19.94022]
[1780467492526,47.93,67093.8,23.4,0.44073,0.00016,19.93838]
[1780467493256,47.93,67093.82,23.4,0.44073,0.00016,19.9384]
[1780467499325,47.93,67097.78,23.4,0.44137,0.00016,19.94436]
[1780467499570,47.93,67097.78,23.4,0.44137,0.00016,19.94436]
[1780467499622,47.93,67097.78,23.4,0.44137,0.00016,19.94436]
[1780467500157,47.93,67104.82,23.4,0.44251,0.00016,19.9549]
[1780467501954,47.93,67104.82,23.4,0.44251,0.00016,19.9549]
[1780467502112,47.93,67104.82,23.4,0.44251,0.00016,19.9549]
[1780467502156,47.93,67107.22,23.4,0.4429,0.00016,19.95845]
[1780467502274,47.93,67107.22,23.4,0.4429,0.00016,19.95845]
[1780467502292,47.93,67113.84,23.4,0.44398,0.00016,19.96818]
[1780467503651,47.93,67113.84,23.4,0.44398,0.00016,19.96818]
[1780467504699,47.93,67117.1,23.4,0.44451,0.00016,19.97291]
[1780467504973,47.93,67117.1,23.4,0.44451,0.00016,19.97291]
[1780467505046,47.93,67117.1,23.4,0.44451,0.00016,19.97291]
[1780467505077,47.93,67116.9,23.4,0.44448,0.00016,19.97262]
[1780467505282,47.93,67116.9,23.4,0.44448,0.00016,19.97262]
[1780467505343,47.93,67116.9,23.4,0.44448,0.00016,19.97262]
[1780467506067,47.93,67116.9,23.4,0.44448,0.00016,19.97262]
[1780467505806,47.93,67126.11,23.4,0.44598,0.00016,19.98582]
[1780467506215,47.93,67126.11,23.4,0.44598,0.00016,19.98582]
[1780467506583,47.93,67126.11,23.4,0.44598,0.00016,19.98582]
[1780467506631,47.93,67126.11,23.4,0.44598,0.00016,19.98582]
[1780467506975,47.93,67126.11,23.4,0.44598,0.00016,19.98582]
[1780467507123,47.93,67134.04,23.4,0.44728,0.00016,19.99697]
[1780467507544,47.93,67140.6,23.4,0.44835,0.00016,20.00603]
[1780467510683,47.93,67136.94,23.4,0.44775,0.00016,20.00101]
[1780467515463,47.93,67136.64,23.4,0.4477,0.00016,19.9972]
[1780467516167,47.93,67138.37,23.4,0.44798,0.00016,19.9996]
[1780467516472,47.93,67138.37,23.4,0.44798,0.00016,19.9996]
[1780467517161,47.93,67141.22,23.4,0.44845,0.00016,20.00351]
[1780467517485,47.93,67141.22,23.4,0.44845,0.00016,20.00351]
[1780467517511,47.93,67149.4,23.4,0.44978,0.00016,20.01458]
[1780467520633,47.93,67151.0,23.4,0.45004,0.00016,20.01672]
[1780467521274,47.93,67149.86,23.4,0.44986,0.00016,20.0152]
[1780467521554,47.93,67149.86,23.4,0.44986,0.00016,20.0152]
[1780467523330,47.93,67147.15,23.4,0.44941,0.00016,20.01156]
[1780467523690,47.93,67147.15,23.4,0.44941,0.00016,20.01156]
[1780467525326,47.93,67150.87,23.4,0.45002,0.00016,20.01655]
[1780467527186,47.93,67156.67,23.4,0.45097,0.00016,20.02423]
[1780467527804,47.93,67156.67,23.4,0.45097,0.00016,20.02423]
[1780467531437,47.93,67154.5,23.4,0.45061,0.00016,20.02136]
[1780467531713,47.93,67154.5,23.4,0.45061,0.00016,20.02136]
[1780467535614,47.93,67152.42,23.4,0.45027,0.00016,20.01859]
[1780467535646,47.93,67152.42,23.4,0.45027,0.00016,20.01859]
[1780467535666,47.93,67152.42,23.4,0.45027,0.00016,20.01859]
[1780467536099,47.93,67152.42,23.4,0.45027,0.00016,20.01859]
[1780467535726,47.93,67157.93,23.4,0.45117,0.00016,20.02586]
[1780467537709,47.93,67161.6,23.4,0.45177,0.00016,20.03065]
[1780467537785,47.93,67161.6,23.4,0.45177,0.00016,20.03065]
[1780467537819,47.93,67161.6,23.4,0.45177,0.00016,20.03065]
[1780467537852,47.93,67161.6,23.4,0.45177,0.00016,20.03065]
[1780467537863,47.93,67161.6,23.4,0.45177,0.00016,20.03065]
[1780467538191,47.93,67163.9,23.4,0.45215,0.00016,20.03363]
[1780467538648,47.93,67163.9,23.4,0.45215,0.00016,20.03363]
[1780467538981,47.93,67163.9,23.4,0.45215,0.00016,20.03363]
[1780467539099,47.93,67163.9,23.4,0.45215,0.00016,20.03363]
[1780467539105,47.93,67163.9,23.4,0.45215,0.00016,20.03363]
[1780467539263,47.93,67160.32,23.4,0.45156,0.00016,20.02898]
[1780467542729,47.93,67158.14,23.4,0.4512,0.00016,20.02612]
[1780467542737,47.93,67158.14,23.4,0.4512,0.00016,20.02612]
[1780467542750,47.93,67158.14,23.4,0.4512,0.00016,20.02612]
[1780467542882,47.93,67158.14,23.4,0.4512,0.00016,20.02612]
[1780467543886,47.93,67158.02,23.4,0.45118,0.00016,20.02596]
[1780467543938,47.93,67169.54,23.4,0.45306,0.00016,20.04085]
[1780467544725,47.93,67169.54,23.4,0.45306,0.00016,20.04085]
[1780467545314,47.93,67171.21,23.4,0.45334,0.00016,20.04297]
[1780467546026,47.93,67171.21,23.4,0.45334,0.00016,20.04297]
[1780467547840,47.93,67169.47,23.4,0.45305,0.00016,20.04076]
[1780467547892,47.93,67169.47,23.4,0.45305,0.00016,20.04076]
[1780467548065,47.93,67169.47,23.4,0.45305,0.00016,20.04076]
[1780467548072,47.93,67169.47,23.4,0.45305,0.00016,20.04076]
[1780467548201,47.93,67169.74,23.4,0.4531,0.00016,20.0411]
[1780467548556,47.93,67169.74,23.4,0.4531,0.00016,20.0411]
[1780467549153,47.93,67169.74,23.4,0.4531,0.00016,20.0411]
[1780467548634,47.93,67174.78,23.4,0.45392,0.00016,20.04747]
[1780467549214,47.93,67174.78,23.4,0.45392,0.00016,20.04747]
[1780467549282,47.93,67174.78,23.4,0.45392,0.00016,20.04747]
[1780467550276,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467550284,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467550651,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467550693,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467550758,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467550819,47.93,67175.15,23.4,0.45398,0.00016,20.04793]
[1780467551292,47.93,67172.24,23.4,0.4535,0.00016,20.04427]
[1780467552171,47.93,67166.15,23.4,0.45251,0.00016,20.03651]
[1780467552812,47.93,67166.15,23.4,0.45251,0.00016,20.03651]
[1780467553094,47.93,67166.15,23.4,0.45251,0.00016,20.03651]
[1780467553187,47.93,67164.46,23.4,0.45223,0.00016,20.03433]
[1780467553331,47.93,67164.46,23.4,0.45223,0.00016,20.03433]
[1780467553740,47.93,67164.46,23.4,0.45223,0.00016,20.03433]
[1780467559873,47.92,67162.19,23.4,0.45186,0.00016,20.03138]
[1780467560053,47.92,67162.19,23.4,0.45186,0.00016,20.03138]
[1780467560076,47.92,67162.19,23.4,0.45186,0.00016,20.03138]
[1780467560131,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560241,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560401,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560473,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560787,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560904,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467560931,47.92,67157.2,23.4,0.45104,0.00016,20.02485]
[1780467561067,47.92,67143.57,23.4,0.44882,0.00016,20.00662]
[1780467561603,47.92,67133.02,23.4,0.44709,0.00016,19.99209]
[1780467562949,47.92,67130.91,23.4,0.44675,0.00016,19.98914]
[1780467564649,47.92,67131.76,23.4,0.44689,0.00016,19.99033]
[1780467564777,47.92,67131.76,23.4,0.44689,0.00016,19.99033]
[1780467571140,47.93,67132.64,23.4,0.44704,0.00016,19.99159]
[1780467572549,47.93,67130.4,23.4,0.44666,0.00016,19.98504]
[1780467577718,47.93,67124.48,23.4,0.44569,0.00016,19.97665]
[1780467580266,47.93,67122.39,23.4,0.44535,0.00016,19.97367]
[1780467580373,47.93,67122.39,23.4,0.44535,0.00016,19.97367]
[1780467580740,47.93,67120.82,23.4,0.4451,0.00016,19.97142]
[1780467583023,47.93,67119.11,23.4,0.44482,0.00016,19.96897]
[1780467588796,47.93,67122.66,23.4,0.4454,0.00016,19.97409]
[1780467593831,47.93,67120.03,23.4,0.44498,0.00016,19.97033]
[1780467598526,47.93,67118.61,23.4,0.44475,0.00016,19.9683]
[1780467598582,47.93,67118.61,23.4,0.44475,0.00016,19.9683]
[1780467598949,47.93,67118.61,23.4,0.44475,0.00016,19.9683]
[1780467598995,47.93,67121.73,23.4,0.44525,0.00016,19.97279]
[1780467600249,47.93,67119.61,23.4,0.44491,0.00016,19.96974]
[1780467600880,47.93,67125.56,23.4,0.44588,0.00016,19.97825]
[1780467602894,47.93,67130.17,23.4,0.44663,0.00016,19.98477]
[1780467604208,47.93,67130.17,23.4,0.44663,0.00016,19.98477]
[1780467603901,47.93,67135.53,23.4,0.44751,0.00016,19.99226]
[1780467604831,47.93,67135.53,23.4,0.44751,0.00016,19.99226]
[1780467604874,47.93,67135.53,23.4,0.44751,0.00016,19.99226]
[1780467606441,47.93,67140.64,23.4,0.44834,0.00016,19.9993]
[1780467606504,47.93,67140.64,23.4,0.44834,0.00016,19.9993]
[1780467606543,47.93,67140.64,23.4,0.44834,0.00016,19.9993]
[1780467607139,47.93,67140.64,23.4,0.44834,0.00016,19.9993]
[1780467607162,47.93,67140.64,23.4,0.44834,0.00016,19.9993]
[1780467607154,47.94,67147.32,23.4,0.44943,0.00016,20.00838]
[1780467607247,47.94,67147.32,23.4,0.44943,0.00016,20.00838]
[1780467610373,47.93,67154.09,23.4,0.45054,0.00016,20.01742]
[1780467615503,47.93,67155.75,23.4,0.45081,0.00016,20.0196]
[1780467619024,47.93,67155.31,23.4,0.45074,0.00016,20.01901]
[1780467619997,47.93,67154.63,23.4,0.45062,0.00016,20.01811]
[1780467620020,47.93,67154.63,23.4,0.45062,0.00016,20.01811]
[1780467620086,47.93,67154.63,23.4,0.45062,0.00016,20.01811]
[1780467621064,47.93,67154.19,23.4,0.45055,0.00016,20.01752]
[1780467621166,47.93,67147.01,23.4,0.44938,0.00016,20.00792]
[1780467625056,47.93,67142.33,23.4,0.44861,0.00016,20.00158]
[1780467630091,47.93,67141.25,23.4,0.44844,0.00016,20.00012]
[1780467631645,47.93,67141.19,23.4,0.44842,0.00016,19.99661]
[1780467631873,47.93,67141.19,23.4,0.44842,0.00016,19.99661]
[1780467633805,47.93,67140.54,23.4,0.44831,0.00016,19.99573]
[1780467634128,47.93,67140.54,23.4,0.44831,0.00016,19.99573]
[1780467634184,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467634330,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467634365,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467634420,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467634567,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467634660,47.93,67132.71,23.4,0.44704,0.00016,19.9849]
[1780467635126,47.93,67124.5,23.4,0.4457,0.00016,19.97333]
[1780467640162,47.94,67120.5,23.4,0.44505,0.00016,19.96766]
[1780467640788,47.94,67120.5,23.4,0.44505,0.00016,19.96766]
[1780467640933,47.94,67120.5,23.4,0.44505,0.00016,19.96766]
[1780467642176,47.94,67128.29,23.4,0.44633,0.00016,19.97877]
[1780467644071,47.94,67129.14,23.4,0.44647,0.00016,19.97997]
[1780467644207,47.94,67137.36,23.4,0.44781,0.00016,19.99143]
[1780467646601,47.94,67139.37,23.4,0.44814,0.00016,19.99421]
[1780467646618,47.94,67139.37,23.4,0.44814,0.00016,19.99421]
[1780467648937,47.95,67143.19,23.4,0.44876,0.00016,19.99945]
[1780467650504,47.95,67148.65,23.4,0.44966,0.00016,20.00683]
[1780467651741,47.95,67150.01,23.4,0.44988,0.00016,20.00865]
[1780467652044,47.95,67150.01,23.4,0.44988,0.00016,20.00865]
[1780467653270,47.95,67139.15,23.4,0.4481,0.00016,19.99393]
[1780467653816,47.95,67139.15,23.4,0.4481,0.00016,19.99393]
[1780467654897,47.95,67135.09,23.4,0.44744,0.00016,19.98832]
[1780467656649,47.95,67134.82,23.4,0.4474,0.00016,19.98796]
[1780467661633,47.95,67135.77,23.4,0.44756,0.00016,19.9893]
[1780467662971,47.95,67135.67,23.4,0.44754,0.00016,19.98916]
[1780467667186,47.95,67135.41,23.4,0.4475,0.00016,19.98882]
[1780467668882,47.95,67132.25,23.4,0.44699,0.00016,19.98443]
[1780467670389,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467671788,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467671924,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467671967,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467672016,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467672074,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467672119,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467672134,47.95,67142.22,23.4,0.44862,0.00016,19.99821]
[1780467672249,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672401,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672471,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672538,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672549,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672877,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672880,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467672905,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467673303,47.96,67142.13,23.4,0.4486,0.00016,19.99809]
[1780467673129,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467673440,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467673512,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467673799,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467673926,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467673999,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467674222,47.96,67175.6,23.4,0.45407,0.00016,20.04186]
[1780467674288,47.96,67174.46,23.4,0.45388,0.00016,20.04044]
[1780467674425,47.96,67174.46,23.4,0.45388,0.00016,20.04044]
[1780467674857,47.96,67174.46,23.4,0.45388,0.00016,20.04044]
[1780467675032,47.96,67174.46,23.4,0.45388,0.00016,20.04044]
[1780467675396,47.96,67173.58,23.4,0.45374,0.00016,20.03933]
[1780467675452,47.96,67173.58,23.4,0.45374,0.00016,20.03933]
[1780467675763,47.96,67173.58,23.4,0.45374,0.00016,20.03933]
[1780467676477,47.96,67174.35,23.4,0.45387,0.00016,20.0403]
[1780467676509,47.96,67174.35,23.4,0.45387,0.00016,20.0403]
[1780467676567,47.96,67174.35,23.4,0.45387,0.00016,20.0403]
[1780467676941,47.96,67174.35,23.4,0.45387,0.00016,20.0403]
[1780467677418,47.96,67176.6,23.4,0.45423,0.00016,20.04311]
[1780467677651,47.96,67176.6,23.4,0.45423,0.00016,20.04311]
[1780467679378,47.96,67181.53,23.4,0.45504,0.00016,20.04923]
[1780467679845,47.96,67181.53,23.4,0.45504,0.00016,20.04923]
[1780467682672,47.96,67181.7,23.4,0.45507,0.00016,20.04945]
[1780467682699,47.96,67181.7,23.4,0.45507,0.00016,20.04945]
[1780467682747,47.96,67181.7,23.4,0.45507,0.00016,20.04945]
[1780467682757,47.96,67181.7,23.4,0.45507,0.00016,20.04945]
[1780467683634,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683654,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683664,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683664,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683668,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683696,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683724,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683772,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683798,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467683906,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467684294,47.96,67180.1,23.4,0.45481,0.00016,20.04748]
[1780467684048,47.96,67185.74,23.4,0.45573,0.00016,20.0544]
[1780467684810,47.96,67185.74,23.4,0.45573,0.00016,20.0544]
[1780467685256,47.96,67193.42,23.4,0.45698,0.00016,20.06365]
[1780467685510,47.96,67193.42,23.4,0.45698,0.00016,20.06365]
[1780467685558,47.96,67193.42,23.4,0.45698,0.00016,20.06365]
[1780467685630,47.96,67193.42,23.4,0.45698,0.00016,20.06365]
[1780467685654,47.96,67193.42,23.4,0.45698,0.00016,20.06365]
[1780467686405,47.96,67194.68,23.4,0.45719,0.00016,20.06515]
[1780467686435,47.96,67194.68,23.4,0.45719,0.00016,20.06515]
[1780467686530,47.96,67194.68,23.4,0.45719,0.00016,20.06515]
[1780467686902,47.96,67194.68,23.4,0.45719,0.00016,20.06515]
[1780467687300,47.96,67194.68,23.4,0.45719,0.00016,20.06515]
[1780467687229,47.95,67189.8,23.4,0.45639,0.00016,20.05929]
[1780467688160,47.95,67189.8,23.4,0.45639,0.00016,20.05929]
[1780467688217,47.95,67184.56,23.4,0.45553,0.00016,20.05292]
[1780467689092,47.95,67184.56,23.4,0.45553,0.00016,20.05292]
[1780467689904,47.95,67183.57,23.4,0.45537,0.00016,20.0517]
[1780467689930,47.95,67183.57,23.4,0.45537,0.00016,20.0517]
[1780467691024,47.95,67184.5,23.4,0.45552,0.00016,20.05283]
[1780467691096,47.95,67184.5,23.4,0.45552,0.00016,20.05283]
[1780467691125,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467691558,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467691581,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467692062,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467692289,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467692345,47.95,67191.03,23.4,0.45657,0.00016,20.05731]
[1780467692746,47.95,67192.07,23.4,0.45674,0.00016,20.05854]
[1780467693075,47.95,67192.07,23.4,0.45674,0.00016,20.05854]
[1780467693254,47.94,67195.96,23.4,0.45737,0.00016,20.06316]
[1780467693555,47.94,67204.92,23.4,0.45884,0.00016,20.07364]
[1780467695914,47.94,67207.11,23.4,0.4592,0.00016,20.07616]
[1780467700480,47.94,67209.1,23.4,0.45952,0.00016,20.07841]
[1780467700604,47.94,67206.76,23.4,0.45914,0.00016,20.07573]
[1780467702861,47.94,67204.31,23.4,0.45874,0.00016,20.07291]
[1780467702891,47.94,67204.31,23.4,0.45874,0.00016,20.07291]
[1780467703206,47.94,67204.31,23.4,0.45874,0.00016,20.07291]
[1780467703497,47.94,67204.42,23.4,0.45876,0.00016,20.07305]
[1780467704900,47.94,67207.83,23.4,0.45931,0.00016,20.07698]
[1780467705820,47.94,67210.53,23.4,0.45976,0.00016,20.08007]
[1780467705909,47.94,67210.53,23.4,0.45976,0.00016,20.08007]
[1780467705948,47.94,67210.53,23.4,0.45976,0.00016,20.08007]
[1780467706097,47.94,67210.53,23.4,0.45976,0.00016,20.08007]
[1780467706169,47.95,67209.41,23.4,0.45958,0.00016,20.0788]
[1780467706646,47.95,67195.31,23.4,0.45727,0.00016,20.0624]
[1780467707599,47.95,67195.31,23.4,0.45727,0.00016,20.0624]
[1780467707679,47.95,67195.31,23.4,0.45727,0.00016,20.0624]
[1780467707761,47.95,67195.31,23.4,0.45727,0.00016,20.0624]
[1780467707876,47.95,67195.31,23.4,0.45727,0.00016,20.0624]
[1780467707943,47.95,67189.82,23.4,0.45637,0.00016,20.05584]
[1780467708900,47.95,67189.82,23.4,0.45637,0.00016,20.05584]
[1780467709142,47.95,67189.82,23.4,0.45637,0.00016,20.05584]
[1780467709220,47.95,67189.82,23.4,0.45637,0.00016,20.05584]
[1780467709294,47.95,67178.28,23.4,0.45449,0.00016,20.04171]
[1780467710254,47.95,67178.28,23.4,0.45449,0.00016,20.04171]
[1780467710256,47.95,67173.55,23.4,0.45371,0.00016,20.0358]
[1780467711035,47.95,67173.55,23.4,0.45371,0.00016,20.0358]
[1780467712161,47.95,67174.41,23.4,0.45385,0.00016,20.03688]
[1780467715843,47.95,67178.73,23.4,0.45456,0.00016,20.04228]
[1780467715887,47.95,67178.73,23.4,0.45456,0.00016,20.04228]
[1780467715906,47.95,67178.73,23.4,0.45456,0.00016,20.04228]
[1780467717045,47.95,67177.97,23.4,0.45444,0.00016,20.04134]
[1780467717085,47.95,67177.97,23.4,0.45444,0.00016,20.04134]
[1780467717258,47.95,67177.97,23.4,0.45444,0.00016,20.04134]
[1780467717524,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467717575,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467717582,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467717679,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467717827,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467718099,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467718110,47.95,67176.04,23.4,0.45412,0.00016,20.03893]
[1780467718333,47.95,67161.34,23.4,0.45172,0.00016,20.02018]
[1780467719325,47.95,67161.34,23.4,0.45172,0.00016,20.02018]
[1780467719355,47.95,67161.34,23.4,0.45172,0.00016,20.02018]
[1780467719820,47.95,67158.41,23.4,0.45124,0.00016,20.01636]
[1780467719833,47.95,67158.41,23.4,0.45124,0.00016,20.01636]
[1780467719905,47.95,67158.31,23.4,0.45122,0.00016,20.01622]
[1780467721250,47.95,67158.31,23.4,0.45122,0.00016,20.01622]
[1780467721549,47.95,67158.29,23.4,0.45122,0.00016,20.01619]
[1780467721843,47.95,67158.29,23.4,0.45122,0.00016,20.01619]
[1780467721851,47.95,67158.29,23.4,0.45122,0.00016,20.01619]
[1780467722796,47.95,67160.05,23.4,0.45151,0.00016,20.01849]
[1780467722800,47.95,67160.05,23.4,0.45151,0.00016,20.01849]
[1780467723877,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467723936,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724001,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724009,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724041,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724042,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724092,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724145,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724182,47.95,67160.53,23.4,0.45158,0.00016,20.01912]
[1780467724790,47.95,67144.71,23.4,0.449,0.00016,19.99808]
[1780467726915,47.95,67141.72,23.4,0.44851,0.00016,19.99401]
[1780467726931,47.95,67141.72,23.4,0.44851,0.00016,19.99401]
[1780467727018,47.95,67141.3,23.4,0.44844,0.00016,19.99345]
[1780467732117,47.95,67140.35,23.4,0.44829,0.00016,19.99216]
[1780467733334,47.95,67140.91,23.4,0.44838,0.00016,19.99294]
[1780467733750,47.95,67145.05,23.4,0.44906,0.00016,19.99858]
[1780467734001,47.95,67145.05,23.4,0.44906,0.00016,19.99858]
[1780467734861,47.95,67135.7,23.4,0.44754,0.00016,19.98578]
[1780467735660,47.95,67135.7,23.4,0.44754,0.00016,19.98578]
[1780467735662,47.95,67135.7,23.4,0.44754,0.00016,19.98578]
[1780467736032,47.95,67135.7,23.4,0.44754,0.00016,19.98578]
[1780467736073,47.95,67135.7,23.4,0.44754,0.00016,19.98578]
[1780467738555,47.95,67137.19,23.4,0.44778,0.00016,19.98786]
[1780467739651,47.95,67137.18,23.4,0.44778,0.00016,19.98785]
[1780467741505,47.95,67139.85,23.4,0.44822,0.00016,19.99154]
[1780467741661,47.95,67139.85,23.4,0.44822,0.00016,19.99154]
[1780467741813,47.95,67139.85,23.4,0.44822,0.00016,19.99154]
[1780467743272,47.96,67138.09,23.4,0.44793,0.00016,19.98912]
[1780467743409,47.96,67138.09,23.4,0.44793,0.00016,19.98912]
[1780467743350,47.96,67136.31,23.4,0.44764,0.00016,19.98667]
[1780467743423,47.96,67136.31,23.4,0.44764,0.00016,19.98667]
[1780467743553,47.96,67136.31,23.4,0.44764,0.00016,19.98667]
[1780467744482,47.95,67133.09,23.4,0.44712,0.00016,19.98219]
[1780467744488,47.95,67133.09,23.4,0.44712,0.00016,19.98219]
[1780467744540,47.95,67133.09,23.4,0.44712,0.00016,19.98219]
[1780467749966,47.94,67132.51,23.4,0.44701,0.00016,19.98128]
[1780467752038,47.94,67132.59,23.4,0.44702,0.00016,19.98138]
[1780467752060,47.94,67132.59,23.4,0.44702,0.00016,19.98138]
[1780467752089,47.94,67132.59,23.4,0.44702,0.00016,19.98138]
[1780467753578,47.94,67136.79,23.4,0.44769,0.00016,19.98378]
[1780467753619,47.94,67136.79,23.4,0.44769,0.00016,19.98378]
[1780467753926,47.94,67136.79,23.4,0.44769,0.00016,19.98378]
[1780467755089,47.94,67138.82,23.4,0.44802,0.00016,19.98658]
[1780467755215,47.94,67138.82,23.4,0.44802,0.00016,19.98658]
[1780467755376,47.94,67138.82,23.4,0.44802,0.00016,19.98658]
[1780467756010,47.94,67148.79,23.4,0.44965,0.00016,20.00014]
[1780467758007,47.94,67152.08,23.4,0.45019,0.00016,20.00454]
[1780467762115,47.94,67152.03,23.4,0.45018,0.00016,20.00447]
[1780467762137,47.94,67152.03,23.4,0.45018,0.00016,20.00447]
[1780467762157,47.94,67152.03,23.4,0.45018,0.00016,20.00447]
[1780467762183,47.94,67153.34,23.4,0.45039,0.00016,20.00621]
[1780467764064,47.94,67158.0,23.4,0.45116,0.00016,20.01235]
[1780467764884,47.94,67158.0,23.4,0.45116,0.00016,20.01235]
[1780467765518,47.94,67160.99,23.4,0.45164,0.00016,20.01626]
[1780467768513,47.94,67157.75,23.4,0.45111,0.00016,20.01202]
[1780467774134,47.94,67155.67,23.4,0.45077,0.00016,20.00927]
[1780467779170,47.94,67158.75,23.4,0.45128,0.00016,20.01332]
[1780467784207,47.94,67160.7,23.4,0.45159,0.00016,20.01585]
[1780467785617,47.94,67161.03,23.4,0.45165,0.00016,20.01628]
[1780467785635,47.94,67161.03,23.4,0.45165,0.00016,20.01628]
[1780467785768,47.94,67161.03,23.4,0.45165,0.00016,20.01628]
[1780467785873,47.94,67161.03,23.4,0.45165,0.00016,20.01628]
[1780467788708,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467788743,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467788759,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467788991,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467789346,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467789356,47.94,67164.97,23.4,0.45229,0.00016,20.02138]
[1780467789421,47.94,67159.86,23.4,0.45145,0.00016,20.01475]
[1780467789840,47.94,67159.86,23.4,0.45145,0.00016,20.01475]
[1780467789975,47.94,67159.86,23.4,0.45145,0.00016,20.01475]
[1780467795284,47.94,67158.21,23.4,0.45118,0.00016,20.01258]
[1780467795323,47.94,67158.21,23.4,0.45118,0.00016,20.01258]
[1780467797237,47.94,67162.37,23.4,0.45186,0.00016,20.018]
[1780467797391,47.94,67162.37,23.4,0.45186,0.00016,20.018]
[1780467797895,47.94,67163.3,23.4,0.45201,0.00016,20.0192]
[1780467798132,47.94,67163.3,23.4,0.45201,0.00016,20.0192]
[1780467802979,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467802995,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803114,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803205,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803234,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803305,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803465,47.93,67165.51,23.4,0.45237,0.00016,20.02204]
[1780467803369,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467803576,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467803752,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467803969,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467804008,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467804087,47.93,67173.98,23.4,0.45376,0.00016,20.03282]
[1780467804369,47.93,67182.75,23.4,0.45519,0.00016,20.04372]
[1780467806597,47.93,67185.49,23.4,0.45564,0.00016,20.04709]
[1780467806752,47.93,67185.49,23.4,0.45564,0.00016,20.04709]
[1780467807228,47.93,67185.49,23.4,0.45564,0.00016,20.04709]
[1780467807873,47.93,67184.55,23.4,0.45549,0.00016,20.04595]
[1780467813432,47.94,67178.34,23.4,0.45446,0.00016,20.03488]
[1780467818467,47.94,67177.03,23.4,0.45425,0.00016,20.03326]
[1780467824156,47.94,67176.54,23.4,0.45417,0.00016,20.03266]
[1780467825811,47.94,67176.3,23.4,0.45413,0.00016,20.03236]
[1780467826861,47.94,67177.09,23.4,0.45426,0.00016,20.03335]
[1780467827531,47.94,67184.28,23.4,0.45544,0.00016,20.04224]
[1780467830528,47.94,67187.35,23.4,0.45594,0.00016,20.04597]
[1780467831667,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831696,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831697,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831729,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831748,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831820,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467831942,47.94,67188.23,23.4,0.45609,0.00016,20.04704]
[1780467832008,47.94,67193.13,23.4,0.45689,0.00016,20.05292]
[1780467833350,47.94,67193.13,23.4,0.45689,0.00016,20.05292]
[1780467833361,47.94,67193.13,23.4,0.45689,0.00016,20.05292]
[1780467833412,47.94,67193.13,23.4,0.45689,0.00016,20.05292]
[1780467833436,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833564,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833594,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833695,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833761,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833789,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467833957,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467834022,47.94,67199.53,23.4,0.45793,0.00016,20.06048]
[1780467834407,47.94,67209.97,23.4,0.45964,0.00016,20.07255]
[1780467835565,47.94,67213.55,23.4,0.46023,0.00016,20.0766]
[1780467835626,47.94,67213.55,23.4,0.46023,0.00016,20.0766]
[1780467836028,47.94,67213.55,23.4,0.46023,0.00016,20.0766]
[1780467836557,47.94,67217.02,23.4,0.4608,0.00016,20.08049]
[1780467839705,47.94,67218.69,23.4,0.46107,0.00016,20.08236]
[1780467839722,47.94,67218.69,23.4,0.46107,0.00016,20.08236]
[1780467839740,47.94,67218.69,23.4,0.46107,0.00016,20.08236]
[1780467839746,47.94,67218.69,23.4,0.46107,0.00016,20.08236]
[1780467840411,47.94,67218.69,23.4,0.46107,0.00016,20.08236]
[1780467841076,47.94,67218.93,23.4,0.46111,0.00016,20.08263]
[1780467841283,47.94,67219.78,23.4,0.46125,0.00016,20.08357]
[1780467841631,47.94,67213.05,23.4,0.46015,0.00016,20.07606]
[1780467842747,47.94,67213.05,23.4,0.46015,0.00016,20.07606]
[1780467846666,47.94,67220.31,23.4,0.46134,0.00016,20.08416]
[1780467851701,47.94,67223.76,23.4,0.46191,0.00016,20.08795]
[1780467855413,47.94,67225.76,23.4,0.46223,0.00016,20.09013]
[1780467856514,47.94,67227.8,23.4,0.46257,0.00016,20.09233]
[1780467860718,47.94,67228.16,23.4,0.46263,0.00016,20.09271]
[1780467860788,47.94,67228.16,23.4,0.46263,0.00016,20.09271]
[1780467861036,47.94,67228.16,23.4,0.46263,0.00016,20.09271]
[1780467861127,47.94,67227.81,23.4,0.46257,0.00016,20.09234]
[1780467862521,47.94,67227.81,23.4,0.46257,0.00016,20.09234]
[1780467861778,47.94,67236.6,23.4,0.46401,0.00016,20.10168]
[1780467862795,47.94,67236.6,23.4,0.46401,0.00016,20.10168]
[1780467868861,47.94,67237.77,23.4,0.4642,0.00016,20.10291]
[1780467868889,47.94,67237.77,23.4,0.4642,0.00016,20.10291]
[1780467868947,47.94,67237.77,23.4,0.4642,0.00016,20.10291]
[1780467869120,47.94,67237.77,23.4,0.4642,0.00016,20.10291]
[1780467869669,47.94,67238.6,23.4,0.46434,0.00016,20.10377]
[1780467869752,47.94,67238.6,23.4,0.46434,0.00016,20.10377]
[1780467869911,47.94,67238.6,23.4,0.46434,0.00016,20.10377]
[1780467869959,47.94,67238.6,23.4,0.46434,0.00016,20.10377]
[1780467870215,47.94,67238.6,23.4,0.46434,0.00016,20.10377]
[1780467870327,47.94,67251.26,23.4,0.46641,0.00016,20.11668]
[1780467871989,47.94,67250.19,23.4,0.46624,0.00016,20.11561]
[1780467872529,47.94,67250.19,23.4,0.46624,0.00016,20.11561]
[1780467872777,47.94,67246.49,23.4,0.46562,0.00016,20.10846]
[1780467873652,47.94,67246.12,23.4,0.46556,0.00016,20.10808]
[1780467877298,47.94,67246.95,23.4,0.4657,0.00016,20.10893]
[1780467880669,47.95,67247.27,23.4,0.46575,0.00016,20.10927]
[1780467883313,47.95,67246.74,23.4,0.46567,0.00016,20.10873]
[1780467886952,47.95,67245.92,23.4,0.46553,0.00016,20.1079]
[1780467887188,47.95,67245.92,23.4,0.46553,0.00016,20.1079]
[1780467887233,47.95,67245.92,23.4,0.46553,0.00016,20.1079]
[1780467887961,47.94,67238.91,23.4,0.46438,0.00016,20.10068]
[1780467889052,47.94,67238.91,23.4,0.46438,0.00016,20.10068]
[1780467895401,47.95,67238.58,23.4,0.46433,0.00016,20.10034]
[1780467895417,47.95,67238.58,23.4,0.46433,0.00016,20.10034]
[1780467895476,47.95,67238.58,23.4,0.46433,0.00016,20.10034]
[1780467895873,47.95,67241.47,23.4,0.4648,0.00016,20.10334]
[1780467896036,47.95,67241.47,23.4,0.4648,0.00016,20.10334]
[1780467896051,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467896844,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467896852,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467896856,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467896945,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467896967,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467897084,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467897237,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467897317,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467897374,47.95,67246.22,23.4,0.46558,0.00016,20.1082]
[1780467897458,47.95,67233.95,23.4,0.46357,0.00016,20.09549]
[1780467897623,47.95,67233.95,23.4,0.46357,0.00016,20.09549]
[1780467897756,47.95,67233.95,23.4,0.46357,0.00016,20.09549]
[1780467897966,47.95,67233.95,23.4,0.46357,0.00016,20.09549]
[1780467899148,47.95,67233.31,23.4,0.46346,0.00016,20.09482]
[1780467899225,47.95,67233.31,23.4,0.46346,0.00016,20.09482]
[1780467899383,47.95,67238.38,23.4,0.4643,0.00016,20.10014]
[1780467899772,47.95,67238.38,23.4,0.4643,0.00016,20.10014]
[1780467900762,47.95,67237.93,23.4,0.46422,0.00016,20.09967]
[1780467902321,47.95,67237.71,23.4,0.46419,0.00016,20.09945]
[1780467908262,47.95,67235.02,23.4,0.46375,0.00016,20.09663]
[1780467913911,47.95,67235.05,23.4,0.46375,0.00016,20.09667]
[1780467914355,47.95,67235.05,23.4,0.46375,0.00016,20.09667]
[1780467915596,47.95,67239.72,23.4,0.46452,0.00016,20.10155]
[1780467921195,47.95,67235.85,23.4,0.46389,0.00016,20.09752]
[1780467926229,47.95,67236.5,23.4,0.46399,0.00016,20.09821]
[1780467926654,47.95,67236.5,23.4,0.46399,0.00016,20.09821]
[1780467926668,47.95,67236.5,23.4,0.46399,0.00016,20.09821]
[1780467927874,47.95,67237.3,23.4,0.46413,0.00016,20.09905]
[1780467928023,47.95,67237.3,23.4,0.46413,0.00016,20.09905]
[1780467928433,47.95,67244.56,23.4,0.46531,0.00016,20.10654]
[1780467929062,47.95,67244.56,23.4,0.46531,0.00016,20.10654]
[1780467931169,47.95,67247.31,23.4,0.46577,0.00016,20.10934]
[1780467931176,47.95,67247.31,23.4,0.46577,0.00016,20.10934]
[1780467931553,47.95,67247.31,23.4,0.46577,0.00016,20.10934]
[1780467931265,47.96,67241.91,23.4,0.46487,0.00016,20.10042]
[1780467933278,47.96,67237.04,23.4,0.46408,0.00016,20.09537]
[1780467938314,47.96,67237.26,23.4,0.46411,0.00016,20.0956]
[1780467939288,47.96,67237.26,23.4,0.46411,0.00016,20.0956]
[1780467941221,47.96,67235.56,23.4,0.46383,0.00016,20.09382]
[1780467942310,47.96,67234.34,23.4,0.46363,0.00016,20.09253]
[1780467945812,47.96,67236.81,23.4,0.46404,0.00016,20.09513]
[1780467946671,47.96,67238.41,23.4,0.4643,0.00016,20.0968]
[1780467952412,47.96,67242.98,23.4,0.46505,0.00016,20.10153]
[1780467954542,47.96,67243.04,23.4,0.46506,0.00016,20.10159]
[1780467954922,47.96,67241.95,23.4,0.46488,0.00016,20.10048]
[1780467954957,47.96,67241.95,23.4,0.46488,0.00016,20.10048]
[1780467955175,47.96,67241.95,23.4,0.46488,0.00016,20.10048]
[1780467955217,47.96,67241.95,23.4,0.46488,0.00016,20.10048]
[1780467955433,47.96,67234.01,23.4,0.46358,0.00016,20.09219]
[1780467960477,47.96,67228.34,23.4,0.46265,0.00016,20.08615]
[1780467960842,47.96,67228.34,23.4,0.46265,0.00016,20.08615]
[1780467961481,47.96,67220.7,23.4,0.4614,0.00016,20.07784]
[1780467966531,47.96,67221.14,23.4,0.46148,0.00016,20.07834]
[1780467966880,47.96,67221.14,23.4,0.46148,0.00016,20.07834]
[1780467969298,47.96,67217.2,23.4,0.46083,0.00016,20.07398]
[1780467974637,47.96,67217.59,23.4,0.4609,0.00016,20.07443]
[1780467979662,47.97,67217.15,23.4,0.46083,0.00016,20.07396]
[1780467984696,47.97,67218.04,23.4,0.46098,0.00016,20.07496]
[1780467986631,47.97,67218.04,23.4,0.46098,0.00016,20.07496]
[1780467986719,47.97,67217.42,23.4,0.46088,0.00016,20.07428]
[1780467987624,47.97,67217.42,23.4,0.46088,0.00016,20.07428]
[1780467988534,47.97,67214.07,23.4,0.46033,0.00016,20.07054]
[1780467990200,47.97,67212.77,23.4,0.46012,0.00016,20.06908]
[1780467991026,47.97,67212.31,23.4,0.46005,0.00016,20.06857]
[1780467992507,47.97,67214.14,23.4,0.46034,0.00016,20.06721]
[1780467993884,47.98,67209.71,23.4,0.45961,0.00016,20.06222]
[1780467994853,47.98,67209.02,23.4,0.4595,0.00016,20.06143]
[1780467997102,47.98,67209.76,23.4,0.45962,0.00016,20.06229]
[1780467997200,47.98,67209.69,23.4,0.45962,0.00016,20.06222]
[1780468000808,47.98,67203.47,23.4,0.4586,0.00016,20.05509]
[1780468004181,47.98,67205.45,23.4,0.45893,0.00016,20.05739]
[1780468004194,47.98,67205.45,23.4,0.45893,0.00016,20.05739]
[1780468005064,47.98,67206.39,23.4,0.45908,0.00016,20.05848]
[1780468010878,47.99,67205.87,23.4,0.459,0.00016,20.05791]
[1780468014543,47.99,67207.45,23.4,0.45926,0.00016,20.05973]
[1780468015913,47.99,67212.71,23.4,0.46012,0.00016,20.06571]
[1780468018001,47.99,67212.43,23.4,0.46008,0.00016,20.0654]
[1780468018691,47.99,67212.43,23.4,0.46008,0.00016,20.0654]
[1780468019014,47.99,67212.91,23.4,0.46016,0.00016,20.06594]
[1780468019492,47.99,67212.91,23.4,0.46016,0.00016,20.06594]
[1780468019855,47.99,67216.48,23.4,0.46074,0.00016,20.06995]
[1780468020304,47.99,67216.48,23.4,0.46074,0.00016,20.06995]
[1780468021532,47.99,67217.65,23.4,0.46094,0.00016,20.07125]
[1780468021955,48.0,67211.33,23.4,0.4599,0.00016,20.06417]
[1780468025667,48.0,67211.04,23.4,0.45985,0.00016,20.06384]
[1780468026989,48.0,67217.13,23.4,0.46085,0.00016,20.07068]
[1780468032031,48.0,67217.11,23.4,0.46085,0.00016,20.07067]
[1780468036534,48.0,67217.48,23.4,0.46091,0.00016,20.07108]
[1780468038078,48.0,67226.57,23.4,0.4624,0.00016,20.08104]
[1780468039162,48.0,67226.57,23.4,0.4624,0.00016,20.08104]
[1780468044023,48.0,67225.55,23.4,0.46223,0.00016,20.07994]
[1780468048469,48.0,67221.74,23.4,0.46161,0.00016,20.07578]
[1780468048618,48.0,67221.74,23.4,0.46161,0.00016,20.07578]
[1780468048942,48.0,67222.46,23.4,0.46173,0.00016,20.07657]
[1780468049128,48.0,67222.46,23.4,0.46173,0.00016,20.07657]
[1780468049190,48.0,67222.46,23.4,0.46173,0.00016,20.07657]
[1780468049286,48.0,67214.34,23.4,0.4604,0.00016,20.06758]
[1780468050302,48.0,67214.34,23.4,0.4604,0.00016,20.06758]
[1780468050410,48.0,67214.34,23.4,0.4604,0.00016,20.06758]
[1780468050510,48.0,67207.47,23.4,0.45927,0.00016,20.05979]
[1780468051485,48.0,67207.47,23.4,0.45927,0.00016,20.05979]
[1780468051497,48.0,67207.47,23.4,0.45927,0.00016,20.05979]
[1780468052558,48.0,67210.86,23.4,0.45982,0.00016,20.06024]
[1780468052718,48.0,67210.86,23.4,0.45982,0.00016,20.06024]
[1780468052648,48.0,67218.98,23.4,0.46115,0.00016,20.06933]
[1780468053186,48.0,67223.67,23.4,0.46192,0.00016,20.07447]
[1780468058221,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468058908,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468059105,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468059485,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468059541,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468059564,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468059612,48.0,67227.23,23.4,0.4625,0.00016,20.07833]
[1780468060263,48.0,67229.39,23.4,0.46285,0.00016,20.08065]
[1780468060357,48.0,67215.07,23.4,0.46051,0.00016,20.06498]
[1780468062251,48.0,67220.17,23.4,0.46134,0.00016,20.07064]
[1780468062841,48.0,67220.17,23.4,0.46134,0.00016,20.07064]
[1780468068294,48.0,67226.0,23.4,0.4623,0.00016,20.077]
[1780468070308,48.0,67220.31,23.4,0.46137,0.00016,20.07079]
[1780468075343,48.0,67219.59,23.4,0.46125,0.00016,20.07]
[1780468076103,48.0,67219.59,23.4,0.46125,0.00016,20.07]
[1780468076847,48.0,67218.84,23.4,0.46113,0.00016,20.06918]
[1780468077394,48.0,67218.84,23.4,0.46113,0.00016,20.06918]
[1780468077477,48.0,67218.84,23.4,0.46113,0.00016,20.06918]
[1780468077541,48.0,67218.84,23.4,0.46113,0.00016,20.06918]
[1780468078764,48.0,67208.83,23.4,0.45949,0.00016,20.05794]
[1780468078766,48.0,67208.83,23.4,0.45949,0.00016,20.05794]
[1780468079854,48.0,67206.51,23.4,0.45911,0.00016,20.05529]
[1780468079908,48.0,67206.51,23.4,0.45911,0.00016,20.05529]
[1780468081185,48.0,67206.86,23.4,0.45917,0.00016,20.0557]
[1780468081201,48.0,67206.86,23.4,0.45917,0.00016,20.0557]
[1780468081264,48.0,67206.86,23.4,0.45917,0.00016,20.0557]
[1780468081401,48.0,67206.86,23.4,0.45917,0.00016,20.0557]
[1780468081534,48.0,67206.86,23.4,0.45917,0.00016,20.0557]
[1780468081582,48.0,67198.46,23.4,0.4578,0.00016,20.04596]
[1780468082034,48.0,67198.46,23.4,0.4578,0.00016,20.04596]
[1780468082382,48.0,67198.46,23.4,0.4578,0.00016,20.04596]
[1780468082398,48.0,67198.46,23.4,0.4578,0.00016,20.04596]
[1780468082435,48.0,67193.58,23.4,0.457,0.00016,20.04017]
[1780468083540,48.0,67193.58,23.4,0.457,0.00016,20.04017]
[1780468083559,48.0,67193.58,23.4,0.457,0.00016,20.04017]
[1780468083575,48.0,67193.58,23.4,0.457,0.00016,20.04017]
[1780468084406,48.0,67190.4,23.4,0.45647,0.00016,20.03636]
[1780468084427,48.0,67190.4,23.4,0.45647,0.00016,20.03636]
[1780468085295,48.0,67190.0,23.4,0.45641,0.00016,20.03586]
[1780468086063,48.0,67190.62,23.4,0.4565,0.00016,20.0366]
[1780468086436,48.0,67190.62,23.4,0.4565,0.00016,20.0366]
[1780468086857,47.99,67190.66,23.4,0.45651,0.00016,20.03663]
[1780468086878,47.99,67190.66,23.4,0.45651,0.00016,20.03663]
[1780468087039,47.99,67190.66,23.4,0.45651,0.00016,20.03663]
[1780468087873,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468087925,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468087955,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468087988,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468088017,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468088052,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468088145,47.99,67189.15,23.4,0.45626,0.00016,20.03481]
[1780468088434,47.99,67183.3,23.4,0.4553,0.00016,20.02769]
[1780468089360,47.99,67183.3,23.4,0.4553,0.00016,20.02769]
[1780468089503,47.99,67183.3,23.4,0.4553,0.00016,20.02769]
[1780468091804,47.99,67180.07,23.4,0.45478,0.00016,20.02372]
[1780468092132,47.99,67180.07,23.4,0.45478,0.00016,20.02372]
[1780468092283,47.99,67180.07,23.4,0.45478,0.00016,20.02372]
[1780468092517,47.99,67180.07,23.4,0.45478,0.00016,20.02372]
[1780468092719,47.99,67180.07,23.4,0.45478,0.00016,20.02372]
[1780468092590,47.99,67170.27,23.4,0.45317,0.00016,20.01145]
[1780468092856,47.99,67170.27,23.4,0.45317,0.00016,20.01145]
[1780468092871,47.99,67170.27,23.4,0.45317,0.00016,20.01145]
[1780468093151,47.99,67170.27,23.4,0.45317,0.00016,20.01145]
[1780468093482,47.99,67163.54,23.4,0.45207,0.00016,20.00283]
[1780468093921,47.99,67163.54,23.4,0.45207,0.00016,20.00283]
[1780468094089,47.99,67163.54,23.4,0.45207,0.00016,20.00283]
[1780468094921,47.99,67162.36,23.4,0.45188,0.00016,20.0013]
[1780468096665,47.99,67161.6,23.4,0.45176,0.00016,20.00031]
[1780468097124,47.99,67160.93,23.4,0.45165,0.00016,19.99944]
[1780468102718,47.99,67159.02,23.4,0.45133,0.00016,19.99693]
[1780468103293,47.99,67158.91,23.4,0.45131,0.00016,19.99679]
[1780468103556,47.99,67152.05,23.4,0.45019,0.00016,19.98774]
[1780468104012,47.99,67152.05,23.4,0.45019,0.00016,19.98774]
[1780468104018,47.99,67152.05,23.4,0.45019,0.00016,19.98774]
[1780468104601,47.99,67152.05,23.4,0.45019,0.00016,19.98774]
[1780468105329,47.99,67150.3,23.4,0.44991,0.00016,19.98541]
[1780468106437,47.99,67148.93,23.4,0.44968,0.00016,19.98358]
[1780468107346,47.99,67149.48,23.4,0.44977,0.00016,19.98432]
[1780468107398,47.99,67149.48,23.4,0.44977,0.00016,19.98432]
[1780468108891,47.99,67145.44,23.4,0.44911,0.00016,19.97888]
[1780468109063,47.99,67145.44,23.4,0.44911,0.00016,19.97888]
[1780468109401,47.99,67145.44,23.4,0.44911,0.00016,19.97888]
[1780468109673,47.99,67145.44,23.4,0.44911,0.00016,19.97888]
[1780468111436,47.99,67145.79,23.4,0.44917,0.00016,19.97936]
[1780468111535,47.99,67145.79,23.4,0.44917,0.00016,19.97936]
[1780468111686,47.99,67145.79,23.4,0.44917,0.00016,19.97936]
[1780468113539,47.99,67146.69,23.4,0.44931,0.00016,19.97715]
[1780468115423,47.99,67148.12,23.4,0.44954,0.00016,19.97908]
[1780468116390,47.99,67150.72,23.4,0.44997,0.00016,19.98256]
[1780468116538,47.99,67150.72,23.4,0.44997,0.00016,19.98256]
[1780468125710,47.99,67150.95,23.4,0.45001,0.00016,19.98287]
[1780468126490,47.99,67150.95,23.4,0.45001,0.00016,19.98287]
[1780468131751,47.99,67153.89,23.4,0.45049,0.00016,19.98679]
[1780468136786,47.99,67155.92,23.4,0.45082,0.00016,19.98947]
[1780468137419,47.99,67155.92,23.4,0.45082,0.00016,19.98947]
[1780468137564,47.99,67155.92,23.4,0.45082,0.00016,19.98947]
[1780468139219,47.99,67155.46,23.4,0.45074,0.00016,19.98886]
[1780468140482,47.99,67152.12,23.4,0.4502,0.00016,19.98443]
[1780468143205,47.99,67151.22,23.4,0.45005,0.00016,19.98324]
[1780468143281,47.99,67151.22,23.4,0.45005,0.00016,19.98324]
[1780468144000,47.99,67151.18,23.4,0.45005,0.00016,19.98319]
[1780468144899,47.99,67147.71,23.4,0.44948,0.00016,19.97854]
[1780468145289,47.99,67147.71,23.4,0.44948,0.00016,19.97854]
[1780468146069,47.99,67145.6,23.4,0.44913,0.00016,19.9757]
[1780468148329,47.99,67148.37,23.4,0.44959,0.00016,19.97943]
[1780468148621,47.99,67148.37,23.4,0.44959,0.00016,19.97943]
[1780468149341,47.99,67148.07,23.4,0.44954,0.00016,19.97904]
[1780468150020,47.99,67147.18,23.4,0.44939,0.00016,19.97784]
[1780468150104,47.99,67147.18,23.4,0.44939,0.00016,19.97784]
[1780468150970,47.99,67146.87,23.4,0.44934,0.00016,19.97742]
[1780468152512,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152590,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152667,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152696,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152734,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152816,48.0,67144.19,23.4,0.44891,0.00016,19.9738]
[1780468152827,48.0,67144.02,23.4,0.44888,0.00016,19.97358]
[1780468153040,48.0,67144.02,23.4,0.44888,0.00016,19.97358]
[1780468153294,48.0,67144.02,23.4,0.44888,0.00016,19.97358]
[1780468153449,48.0,67134.41,23.4,0.44731,0.00016,19.96039]
[1780468154548,48.0,67134.41,23.4,0.44731,0.00016,19.96039]
[1780468154649,47.99,67127.74,23.4,0.44622,0.00016,19.95102]
[1780468155089,47.99,67127.74,23.4,0.44622,0.00016,19.95102]
[1780468155105,47.99,67127.74,23.4,0.44622,0.00016,19.95102]
[1780468155611,47.99,67127.74,23.4,0.44622,0.00016,19.95102]
[1780468155677,47.99,67133.82,23.4,0.44721,0.00016,19.95954]
[1780468161164,48.0,67133.45,23.4,0.44715,0.00016,19.95906]
[1780468165991,48.0,67139.1,23.4,0.44808,0.00016,19.9669]
[1780468169786,48.0,67139.38,23.4,0.44813,0.00016,19.96729]
[1780468169803,48.0,67139.38,23.4,0.44813,0.00016,19.96729]
[1780468169813,48.0,67139.38,23.4,0.44813,0.00016,19.96729]
[1780468169834,48.0,67139.38,23.4,0.44813,0.00016,19.96729]
[1780468170742,48.0,67137.36,23.4,0.4478,0.00016,19.96452]
[1780468173017,48.0,67142.81,23.4,0.44868,0.00016,19.96856]
[1780468176745,48.0,67143.8,23.4,0.44884,0.00016,19.96991]
[1780468176792,48.0,67143.8,23.4,0.44884,0.00016,19.96991]
[1780468176868,48.0,67144.93,23.4,0.44903,0.00016,19.97144]
[1780468178862,48.0,67149.28,23.4,0.44974,0.00016,19.9773]
[1780468180790,48.0,67151.61,23.4,0.45012,0.00016,19.98041]
[1780468180865,48.0,67152.0,23.4,0.45018,0.00016,19.98093]
[1780468181306,48.0,67152.0,23.4,0.45018,0.00016,19.98093]
[1780468181432,48.0,67152.0,23.4,0.45018,0.00016,19.98093]
[1780468181484,48.0,67152.0,23.4,0.45018,0.00016,19.98093]
[1780468181488,48.0,67152.0,23.4,0.45018,0.00016,19.98093]
[1780468181489,48.0,67160.53,23.4,0.45158,0.00016,19.99215]
[1780468181896,48.0,67160.53,23.4,0.45158,0.00016,19.99215]
[1780468182367,48.0,67160.53,23.4,0.45158,0.00016,19.99215]
[1780468182407,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468183013,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468183046,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468183365,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468183373,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468183706,48.0,67167.64,23.4,0.45274,0.00016,20.00132]
[1780468186112,48.0,67167.01,23.4,0.45263,0.00016,20.00051]
[1780468187139,48.0,67161.25,23.4,0.45169,0.00016,19.99308]
[1780468190731,48.0,67159.21,23.4,0.45136,0.00016,19.99041]
[1780468190848,48.0,67159.21,23.4,0.45136,0.00016,19.99041]
[1780468190859,48.0,67159.21,23.4,0.45136,0.00016,19.99041]
[1780468190861,48.0,67159.21,23.4,0.45136,0.00016,19.99041]
[1780468190979,48.0,67158.77,23.4,0.45128,0.00016,19.98983]
[1780468193140,48.0,67151.53,23.4,0.4501,0.00016,19.98028]
[1780468193264,48.0,67151.53,23.4,0.4501,0.00016,19.98028]
[1780468193475,48.0,67151.53,23.4,0.4501,0.00016,19.98028]
[1780468193549,48.0,67151.53,23.4,0.4501,0.00016,19.98028]
[1780468193908,48.0,67150.72,23.4,0.44997,0.00016,19.9792]
[1780468195193,48.0,67147.72,23.4,0.44948,0.00016,19.97518]
[1780468195499,48.0,67147.72,23.4,0.44948,0.00016,19.97518]
[1780468195757,48.0,67147.72,23.4,0.44948,0.00016,19.97518]
[1780468195763,48.0,67147.72,23.4,0.44948,0.00016,19.97518]
[1780468200463,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200550,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200619,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200695,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200708,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200836,48.0,67145.89,23.4,0.44918,0.00016,19.97273]
[1780468200888,48.0,67145.61,23.4,0.44914,0.00016,19.97236]
[1780468201100,48.0,67145.61,23.4,0.44914,0.00016,19.97236]
[1780468201254,48.0,67133.56,23.4,0.44717,0.00016,19.95583]
[1780468203004,48.0,67131.74,23.4,0.44687,0.00016,19.95328]
[1780468203032,48.0,67131.74,23.4,0.44687,0.00016,19.95328]
[1780468206585,48.0,67129.75,23.4,0.44654,0.00016,19.95044]
[1780468208645,47.99,67132.25,23.4,0.44694,0.00016,19.9539]
[1780468209498,47.99,67131.21,23.4,0.44676,0.00016,19.9524]
[1780468209706,47.99,67131.21,23.4,0.44676,0.00016,19.9524]
[1780468209797,47.99,67131.21,23.4,0.44676,0.00016,19.9524]
[1780468210090,47.99,67129.15,23.4,0.44643,0.00016,19.9495]
[1780468210104,47.99,67129.15,23.4,0.44643,0.00016,19.9495]
[1780468210318,47.99,67118.89,23.4,0.44475,0.00016,19.93489]
[1780468211504,47.99,67118.89,23.4,0.44475,0.00016,19.93489]
[1780468211533,47.99,67118.89,23.4,0.44475,0.00016,19.93489]
[1780468211647,47.99,67118.89,23.4,0.44475,0.00016,19.93489]
[1780468212441,47.98,67119.64,23.4,0.44487,0.00016,19.93592]
[1780468212540,47.98,67127.74,23.4,0.44619,0.00016,19.94745]
[1780468214613,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468214628,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468214644,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468214653,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468214657,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468214668,47.98,67131.53,23.4,0.4468,0.00016,19.95277]
[1780468216070,47.97,67132.51,23.4,0.44696,0.00016,19.95411]
[1780468220823,47.97,67132.32,23.4,0.44693,0.00016,19.95383]
[1780468224014,47.97,67134.46,23.4,0.44727,0.00016,19.95674]
[1780468225429,47.96,67128.26,23.4,0.44625,0.00016,19.94804]
[1780468228658,47.96,67131.1,23.4,0.4467,0.00016,19.95197]
[1780468228874,47.96,67131.1,23.4,0.4467,0.00016,19.95197]
[1780468229727,47.95,67131.51,23.4,0.44677,0.00016,19.95252]
[1780468229794,47.95,67126.79,23.4,0.44599,0.00016,19.94585]
[1780468231555,47.95,67124.66,23.4,0.44564,0.00016,19.94281]
[1780468236035,47.94,67121.47,23.4,0.4451,0.00016,19.93471]
[1780468236436,47.94,67121.47,23.4,0.4451,0.00016,19.93471]
[1780468236437,47.94,67121.47,23.4,0.4451,0.00016,19.93471]
[1780468236873,47.94,67121.47,23.4,0.4451,0.00016,19.93471]
[1780468236879,47.94,67119.87,23.4,0.44483,0.00016,19.9324]
[1780468237307,47.94,67119.87,23.4,0.44483,0.00016,19.9324]
[1780468237409,47.94,67119.87,23.4,0.44483,0.00016,19.9324]
[1780468237872,47.94,67119.87,23.4,0.44483,0.00016,19.9324]
[1780468238027,47.94,67117.79,23.4,0.44449,0.00016,19.92937]
[1780468239579,47.94,67116.26,23.4,0.44424,0.00016,19.92714]
[1780468242427,47.93,67116.66,23.4,0.4443,0.00016,19.92767]
[1780468242642,47.93,67116.66,23.4,0.4443,0.00016,19.92767]
[1780468242667,47.93,67116.66,23.4,0.4443,0.00016,19.92767]
[1780468242994,47.93,67114.24,23.4,0.4439,0.00016,19.92413]
[1780468244513,47.93,67112.95,23.4,0.44369,0.00016,19.92224]
[1780468244835,47.93,67112.95,23.4,0.44369,0.00016,19.92224]
[1780468245147,47.93,67112.82,23.4,0.44366,0.00016,19.92204]
[1780468245538,47.93,67112.82,23.4,0.44366,0.00016,19.92204]
[1780468245574,47.93,67118.35,23.4,0.44457,0.00016,19.93008]
[1780468246030,47.93,67118.35,23.4,0.44457,0.00016,19.93008]
[1780468246314,47.93,67118.35,23.4,0.44457,0.00016,19.93008]
[1780468247278,47.93,67119.88,23.4,0.44482,0.00016,19.93228]
[1780468247350,47.93,67119.88,23.4,0.44482,0.00016,19.93228]
[1780468247468,47.93,67119.88,23.4,0.44482,0.00016,19.93228]
[1780468252624,47.92,67121.85,23.4,0.44512,0.00016,19.93501]
[1780468253931,47.92,67121.85,23.4,0.44512,0.00016,19.93501]
[1780468254700,47.91,67122.02,23.4,0.44515,0.00016,19.93523]
[1780468255116,47.91,67119.33,23.4,0.4447,0.00016,19.93134]
[1780468255154,47.91,67119.33,23.4,0.4447,0.00016,19.93134]
[1780468255348,47.91,67119.33,23.4,0.4447,0.00016,19.93134]
[1780468255393,47.91,67119.33,23.4,0.4447,0.00016,19.93134]
[1780468256172,47.91,67116.74,23.4,0.44428,0.00016,19.92757]
[1780468257008,47.91,67119.66,23.4,0.44475,0.00016,19.93178]
[1780468257066,47.91,67119.66,23.4,0.44475,0.00016,19.93178]
[1780468257071,47.91,67119.66,23.4,0.44475,0.00016,19.93178]
[1780468257113,47.91,67119.66,23.4,0.44475,0.00016,19.93178]
[1780468257253,47.91,67119.66,23.4,0.44475,0.00016,19.93178]
[1780468257659,47.91,67133.72,23.4,0.44705,0.00016,19.95172]
[1780468258476,47.91,67133.72,23.4,0.44705,0.00016,19.95172]
[1780468258509,47.91,67133.72,23.4,0.44705,0.00016,19.95172]
[1780468260599,47.9,67127.63,23.4,0.44605,0.00016,19.94312]
[1780468261499,47.9,67128.53,23.4,0.44619,0.00016,19.94437]
[1780468261556,47.9,67128.53,23.4,0.44619,0.00016,19.94437]
[1780468261717,47.9,67128.53,23.4,0.44619,0.00016,19.94437]
[1780468262536,47.9,67127.94,23.4,0.44609,0.00016,19.94352]
[1780468262755,47.9,67127.94,23.4,0.44609,0.00016,19.94352]
[1780468263054,47.9,67128.45,23.4,0.44617,0.00016,19.94422]
[1780468263111,47.9,67128.45,23.4,0.44617,0.00016,19.94422]
[1780468263933,47.9,67128.45,23.4,0.44617,0.00016,19.94422]
[1780468265125,47.89,67125.57,23.4,0.4457,0.00016,19.9401]
[1780468266346,47.89,67125.92,23.4,0.44575,0.00016,19.94058]
[1780468268873,47.89,67124.71,23.4,0.44555,0.00016,19.93882]
[1780468268885,47.89,67124.71,23.4,0.44555,0.00016,19.93882]
[1780468268902,47.89,67124.71,23.4,0.44555,0.00016,19.93882]
[1780468269743,47.88,67112.78,23.4,0.44359,0.00016,19.92152]
[1780468269977,47.88,67112.78,23.4,0.44359,0.00016,19.92152]
[1780468270004,47.88,67112.78,23.4,0.44359,0.00016,19.92152]
[1780468270100,47.88,67112.78,23.4,0.44359,0.00016,19.92152]
[1780468270181,47.88,67112.78,23.4,0.44359,0.00016,19.92152]
[1780468271307,47.88,67109.93,23.4,0.44313,0.00016,19.91732]
[1780468271352,47.88,67109.93,23.4,0.44313,0.00016,19.91732]
[1780468271757,47.88,67104.51,23.4,0.44224,0.00016,19.90926]
[1780468272374,47.88,67104.51,23.4,0.44224,0.00016,19.90926]
[1780468272387,47.88,67104.51,23.4,0.44224,0.00016,19.90926]
[1780468272437,47.88,67104.51,23.4,0.44224,0.00016,19.90926]
[1780468272731,47.88,67104.51,23.4,0.44224,0.00016,19.90926]
[1780468272764,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273159,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273172,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273193,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273200,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273270,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273302,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273351,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273367,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273420,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273534,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273817,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273922,47.88,67097.09,23.4,0.44102,0.00016,19.89807]
[1780468273935,47.88,67084.12,23.4,0.4389,0.00016,19.87807]
[1780468275145,47.88,67082.01,23.4,0.43856,0.00016,19.87477]
[1780468275393,47.88,67082.01,23.4,0.43856,0.00016,19.87477]
[1780468275400,47.88,67082.01,23.4,0.43856,0.00016,19.87477]
[1780468275464,47.88,67082.01,23.4,0.43856,0.00016,19.87477]
[1780468276431,47.88,67081.17,23.4,0.43842,0.00016,19.87345]
[1780468276792,47.88,67086.14,23.4,0.43923,0.00016,19.88122]
[1780468277799,47.88,67092.28,23.4,0.44024,0.00016,19.89071]
[1780468278626,47.88,67092.28,23.4,0.44024,0.00016,19.89071]
[1780468279166,47.88,67095.14,23.4,0.4407,0.00016,19.89508]
[1780468279174,47.88,67095.14,23.4,0.4407,0.00016,19.89508]
[1780468279874,47.88,67095.14,23.4,0.4407,0.00016,19.89508]
[1780468279975,47.88,67099.95,23.4,0.44149,0.00016,19.90238]
[1780468280223,47.88,67099.95,23.4,0.44149,0.00016,19.90238]
[1780468280629,47.88,67099.95,23.4,0.44149,0.00016,19.90238]
[1780468280660,47.88,67099.95,23.4,0.44149,0.00016,19.90238]
[1780468280944,47.88,67099.95,23.4,0.44149,0.00016,19.90238]
[1780468280992,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281218,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281331,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281385,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281418,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281657,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281902,47.88,67102.69,23.4,0.44194,0.00016,19.9065]
[1780468281944,47.88,67117.84,23.4,0.44441,0.00016,19.92884]
[1780468282356,47.88,67117.84,23.4,0.44441,0.00016,19.92884]
[1780468282636,47.88,67117.84,23.4,0.44441,0.00016,19.92884]
[1780468282696,47.88,67117.84,23.4,0.44441,0.00016,19.92884]
[1780468282833,47.88,67127.9,23.4,0.44606,0.00016,19.94325]
[1780468283528,47.88,67127.9,23.4,0.44606,0.00016,19.94325]
[1780468283743,47.88,67127.9,23.4,0.44606,0.00016,19.94325]
[1780468284735,47.87,67130.4,23.4,0.44646,0.00016,19.94676]
[1780468284751,47.87,67130.4,23.4,0.44646,0.00016,19.94676]
[1780468284778,47.87,67130.4,23.4,0.44646,0.00016,19.94676]
[1780468284851,47.87,67134.51,23.4,0.44713,0.00016,19.9525]
[1780468285959,47.87,67134.51,23.4,0.44713,0.00016,19.9525]
[1780468285966,47.87,67134.51,23.4,0.44713,0.00016,19.9525]
[1780468285974,47.87,67134.51,23.4,0.44713,0.00016,19.9525]
[1780468285998,47.87,67135.41,23.4,0.44728,0.00016,19.95375]
[1780468286053,47.87,67135.41,23.4,0.44728,0.00016,19.95375]
[1780468291899,47.87,67137.4,23.4,0.4476,0.00016,19.95309]
[1780468292633,47.87,67137.4,23.4,0.4476,0.00016,19.95309]
[1780468292906,47.87,67144.14,23.4,0.4487,0.00016,19.96236]
[1780468293388,47.87,67144.14,23.4,0.4487,0.00016,19.96236]
[1780468293416,47.87,67144.14,23.4,0.4487,0.00016,19.96236]
[1780468293602,47.87,67144.14,23.4,0.4487,0.00016,19.96236]
[1780468295549,47.87,67150.16,23.4,0.44969,0.00016,19.9705]
[1780468296819,47.87,67150.49,23.4,0.44974,0.00016,19.97095]
[1780468297149,47.87,67148.72,23.4,0.44945,0.00016,19.96857]
[1780468297943,47.87,67143.89,23.4,0.44866,0.00016,19.96203]
[1780468302393,47.88,67144.55,23.4,0.44877,0.00016,19.96294]
[1780468302828,47.88,67144.55,23.4,0.44877,0.00016,19.96294]
[1780468302924,47.88,67144.55,23.4,0.44877,0.00016,19.96294]
[1780468302977,47.88,67141.21,23.4,0.44822,0.00016,19.95838]
[1780468303646,47.88,67141.21,23.4,0.44822,0.00016,19.95838]
[1780468303984,47.87,67139.51,23.4,0.44794,0.00016,19.95603]
[1780468304154,47.87,67139.51,23.4,0.44794,0.00016,19.95603]
[1780468304589,47.87,67139.51,23.4,0.44794,0.00016,19.95603]
[1780468304991,47.87,67137.1,23.4,0.44755,0.00016,19.95268]
[1780468305080,47.87,67137.1,23.4,0.44755,0.00016,19.95268]
[1780468305097,47.87,67137.1,23.4,0.44755,0.00016,19.95268]
[1780468305998,47.87,67140.87,23.4,0.44816,0.00016,19.95787]
[1780468306165,47.87,67140.87,23.4,0.44816,0.00016,19.95787]
[1780468306259,47.87,67140.87,23.4,0.44816,0.00016,19.95787]
[1780468306741,47.87,67140.87,23.4,0.44816,0.00016,19.95787]
[1780468312041,47.87,67144.91,23.4,0.44883,0.00016,19.9634]
[1780468317075,47.88,67146.33,23.4,0.44906,0.00016,19.96535]
[1780468320387,47.88,67145.93,23.4,0.449,0.00016,19.96482]
[1780468321190,47.88,67145.32,23.4,0.4489,0.00016,19.96399]
[1780468322996,47.88,67145.1,23.4,0.44886,0.00016,19.9637]
[1780468323247,47.88,67145.13,23.4,0.44887,0.00016,19.96374]
[1780468323315,47.88,67145.13,23.4,0.44887,0.00016,19.96374]
[1780468325132,47.88,67139.53,23.4,0.44795,0.00016,19.95608]
[1780468328698,47.88,67140.16,23.4,0.44806,0.00016,19.95696]
[1780468328791,47.88,67141.31,23.4,0.44825,0.00016,19.95855]
[1780468329569,47.88,67141.31,23.4,0.44825,0.00016,19.95855]
[1780468331238,47.88,67135.91,23.4,0.44736,0.00016,19.95108]
[1780468337732,47.87,67138.35,23.4,0.44775,0.00016,19.95437]
[1780468340838,47.86,67137.82,23.4,0.44765,0.00016,19.95359]
[1780468346287,47.85,67138.38,23.4,0.44773,0.00016,19.95426]
[1780468351607,47.85,67137.57,23.4,0.44759,0.00016,19.95308]
[1780468351609,47.85,67137.57,23.4,0.44759,0.00016,19.95308]
[1780468351619,47.85,67137.57,23.4,0.44759,0.00016,19.95308]
[1780468353095,47.84,67140.77,23.4,0.44809,0.00016,19.95404]
[1780468353314,47.84,67140.77,23.4,0.44809,0.00016,19.95404]
[1780468353426,47.84,67140.77,23.4,0.44809,0.00016,19.95404]
[1780468353862,47.84,67143.32,23.4,0.44851,0.00016,19.95751]
[1780468357093,47.84,67145.9,23.4,0.44893,0.00016,19.96101]
[1780468357496,47.84,67145.9,23.4,0.44893,0.00016,19.96101]
[1780468358666,47.84,67145.9,23.4,0.44893,0.00016,19.96101]
[1780468358861,47.84,67145.9,23.4,0.44893,0.00016,19.96101]
[1780468358892,47.84,67145.9,23.4,0.44893,0.00016,19.96101]
[1780468359036,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359121,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359228,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359356,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359593,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359692,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359844,47.84,67144.36,23.4,0.44868,0.00016,19.95892]
[1780468359922,47.84,67143.86,23.4,0.44859,0.00016,19.95822]
[1780468360181,47.84,67143.86,23.4,0.44859,0.00016,19.95822]
[1780468360482,47.84,67143.86,23.4,0.44859,0.00016,19.95822]
[1780468361410,47.84,67147.67,23.4,0.44922,0.00016,19.96341]
[1780468362729,47.84,67150.74,23.4,0.44972,0.00016,19.96755]
[1780468363319,47.84,67150.64,23.4,0.44971,0.00016,19.96742]
[1780468369449,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370174,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370354,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370375,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370492,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370512,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370585,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370715,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370751,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468370947,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468371069,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468371073,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468371074,47.84,67149.62,23.4,0.44954,0.00016,19.96608]
[1780468371027,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371114,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371146,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371199,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371633,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371873,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468372049,47.84,67156.18,23.4,0.45062,0.00016,19.97485]
[1780468371884,47.84,67169.73,23.4,0.45285,0.00016,19.99248]
[1780468372824,47.84,67169.73,23.4,0.45285,0.00016,19.99248]
[1780468372847,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468373138,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468373286,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468373516,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468373719,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468373786,47.84,67175.17,23.4,0.45374,0.00016,19.99939]
[1780468374780,47.84,67175.57,23.4,0.4538,0.00016,19.99989]
[1780468375062,47.84,67175.57,23.4,0.4538,0.00016,19.99989]
[1780468375067,47.84,67175.57,23.4,0.4538,0.00016,19.99989]
[1780468376550,47.84,67181.6,23.4,0.45479,0.00016,20.00741]
[1780468378171,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378212,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378334,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378592,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378658,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378845,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468378933,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468379047,47.84,67182.79,23.4,0.45498,0.00016,20.00887]
[1780468379120,47.84,67186.01,23.4,0.45551,0.00016,20.01282]
[1780468379151,47.84,67186.01,23.4,0.45551,0.00016,20.01282]
[1780468379270,47.84,67186.01,23.4,0.45551,0.00016,20.01282]
[1780468379706,47.84,67186.01,23.4,0.45551,0.00016,20.01282]
[1780468379777,47.84,67186.01,23.4,0.45551,0.00016,20.01282]
[1780468379933,47.84,67196.49,23.4,0.45723,0.00016,20.02545]
[1780468380296,47.84,67196.49,23.4,0.45723,0.00016,20.02545]
[1780468381039,47.84,67196.49,23.4,0.45723,0.00016,20.02545]
[1780468381124,47.84,67199.74,23.4,0.45776,0.00016,20.0293]
[1780468381554,47.84,67199.74,23.4,0.45776,0.00016,20.0293]
[1780468381834,47.84,67199.74,23.4,0.45776,0.00016,20.0293]
[1780468386292,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386305,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386593,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386603,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386698,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386706,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386740,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386749,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386849,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468386920,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468387019,47.83,67199.87,23.4,0.45778,0.00016,20.0294]
[1780468387058,47.83,67202.0,23.4,0.45812,0.00016,20.03189]
[1780468387351,47.83,67202.0,23.4,0.45812,0.00016,20.03189]
[1780468388030,47.83,67202.0,23.4,0.45812,0.00016,20.03189]
[1780468387588,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468388630,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468388729,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468388776,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468388910,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468389080,47.83,67212.07,23.4,0.45978,0.00016,20.0435]
[1780468388950,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389410,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389463,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389514,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389521,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389548,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389569,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389747,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389880,47.83,67214.41,23.4,0.46016,0.00016,20.04616]
[1780468389947,47.83,67204.65,23.4,0.45856,0.00016,20.03498]
[1780468390612,47.83,67193.52,23.4,0.45673,0.00016,20.02184]
[1780468391467,47.83,67193.52,23.4,0.45673,0.00016,20.02184]
[1780468392627,47.83,67190.47,23.4,0.45623,0.00016,20.01815]
[1780468392862,47.83,67190.47,23.4,0.45623,0.00016,20.01815]
[1780468392943,47.83,67190.47,23.4,0.45623,0.00016,20.01815]
[1780468393196,47.82,67189.66,23.4,0.45609,0.00016,20.01716]
[1780468393210,47.82,67189.66,23.4,0.45609,0.00016,20.01716]
[1780468393236,47.82,67189.66,23.4,0.45609,0.00016,20.01716]
[1780468393924,47.82,67184.61,23.4,0.45526,0.00016,20.01099]
[1780468394258,47.82,67184.61,23.4,0.45526,0.00016,20.01099]
[1780468395200,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468395204,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468395218,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468395715,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468395718,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468395835,47.82,67182.53,23.4,0.45492,0.00016,20.00842]
[1780468396728,47.82,67186.4,23.4,0.45555,0.00016,20.01317]
[1780468396787,47.82,67186.4,23.4,0.45555,0.00016,20.01317]
[1780468396911,47.82,67186.4,23.4,0.45555,0.00016,20.01317]
[1780468396996,47.82,67186.4,23.4,0.45555,0.00016,20.01317]
[1780468397086,47.82,67195.28,23.4,0.45701,0.00016,20.0239]
[1780468398522,47.82,67195.55,23.4,0.45705,0.00016,20.02421]
[1780468400428,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400517,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400655,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400778,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400786,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400806,47.82,67195.61,23.4,0.45706,0.00016,20.02426]
[1780468400894,47.81,67204.17,23.4,0.45846,0.00016,20.03434]
[1780468402016,47.81,67204.17,23.4,0.45846,0.00016,20.03434]
[1780468402093,47.81,67211.55,23.4,0.45968,0.00016,20.04283]
[1780468403330,47.81,67212.34,23.4,0.45981,0.00016,20.04372]
[1780468405842,47.81,67213.2,23.4,0.45995,0.00016,20.04469]
[1780468405923,47.81,67213.2,23.4,0.45995,0.00016,20.04469]
[1780468405977,47.81,67213.2,23.4,0.45995,0.00016,20.04469]
[1780468406118,47.81,67213.2,23.4,0.45995,0.00016,20.04469]
[1780468406203,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406288,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406298,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406365,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406366,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406819,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468406878,47.81,67213.32,23.4,0.45996,0.00016,20.04482]
[1780468407056,47.81,67225.29,23.4,0.46193,0.00016,20.05814]
[1780468407360,47.81,67225.29,23.4,0.46193,0.00016,20.05814]
[1780468408074,47.81,67225.29,23.4,0.46193,0.00016,20.05814]
[1780468408150,47.81,67225.64,23.4,0.46199,0.00016,20.05851]
[1780468408500,47.81,67225.64,23.4,0.46199,0.00016,20.05851]
[1780468408610,47.81,67225.64,23.4,0.46199,0.00016,20.05851]
[1780468408639,47.81,67225.64,23.4,0.46199,0.00016,20.05851]
[1780468408786,47.81,67225.64,23.4,0.46199,0.00016,20.05851]
[1780468408813,47.81,67232.37,23.4,0.4631,0.00016,20.06578]
[1780468409467,47.81,67232.37,23.4,0.4631,0.00016,20.06578]
[1780468409491,47.81,67232.37,23.4,0.4631,0.00016,20.06578]
[1780468411623,47.81,67235.55,23.4,0.46362,0.00016,20.06916]
[1780468412685,47.81,67235.68,23.4,0.46363,0.00016,20.06588]
[1780468415372,47.81,67231.26,23.4,0.46291,0.00016,20.06118]
[1780468416061,47.81,67231.26,23.4,0.46291,0.00016,20.06118]
[1780468416479,47.81,67231.53,23.4,0.46295,0.00016,20.06147]
[1780468416485,47.81,67231.53,23.4,0.46295,0.00016,20.06147]
[1780468416538,47.81,67231.53,23.4,0.46295,0.00016,20.06147]
[1780468417205,47.81,67235.07,23.4,0.46353,0.00016,20.06525]
[1780468417601,47.81,67235.07,23.4,0.46353,0.00016,20.06525]
[1780468417615,47.81,67235.07,23.4,0.46353,0.00016,20.06525]
[1780468417935,47.81,67235.07,23.4,0.46353,0.00016,20.06525]
[1780468418223,47.81,67236.23,23.4,0.46373,0.00016,20.06648]
[1780468419174,47.81,67237.38,23.4,0.46392,0.00016,20.06769]
[1780468419774,47.81,67237.38,23.4,0.46392,0.00016,20.06769]
[1780468420030,47.81,67237.38,23.4,0.46392,0.00016,20.06769]
[1780468420492,47.81,67241.79,23.4,0.46464,0.00016,20.07229]
[1780468421269,47.81,67242.61,23.4,0.46477,0.00016,20.07313]
[1780468421293,47.81,67242.61,23.4,0.46477,0.00016,20.07313]
[1780468421555,47.81,67242.61,23.4,0.46477,0.00016,20.07313]
[1780468421777,47.81,67242.61,23.4,0.46477,0.00016,20.07313]
[1780468422318,47.81,67240.66,23.4,0.46445,0.00016,20.07111]
[1780468423512,47.81,67240.06,23.4,0.46436,0.00016,20.07049]
[1780468424998,47.81,67240.17,23.4,0.46437,0.00016,20.0706]
[1780468425023,47.81,67240.17,23.4,0.46437,0.00016,20.0706]
[1780468425075,47.81,67240.17,23.4,0.46437,0.00016,20.0706]
[1780468425527,47.81,67241.89,23.4,0.46466,0.00016,20.07239]
[1780468425874,47.81,67241.89,23.4,0.46466,0.00016,20.07239]
[1780468425960,47.81,67241.89,23.4,0.46466,0.00016,20.07239]
[1780468425982,47.81,67241.89,23.4,0.46466,0.00016,20.07239]
[1780468426064,47.81,67241.89,23.4,0.46466,0.00016,20.07239]
[1780468426104,47.81,67253.9,23.4,0.46663,0.00016,20.08458]
[1780468427503,47.81,67253.32,23.4,0.46654,0.00016,20.084]
[1780468427757,47.81,67253.32,23.4,0.46654,0.00016,20.084]
[1780468427843,47.81,67253.32,23.4,0.46654,0.00016,20.084]
[1780468428227,47.81,67254.44,23.4,0.46672,0.00016,20.08512]
[1780468429155,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429285,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429293,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429630,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429693,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429702,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468429808,47.81,67264.32,23.4,0.46835,0.00016,20.09476]
[1780468430258,47.81,67264.48,23.4,0.46837,0.00016,20.09491]
[1780468430923,47.81,67264.48,23.4,0.46837,0.00016,20.09491]
[1780468430976,47.81,67264.48,23.4,0.46837,0.00016,20.09491]
[1780468431085,47.81,67264.48,23.4,0.46837,0.00016,20.09491]
[1780468431922,47.81,67260.88,23.4,0.46778,0.00016,20.09143]
[1780468432216,47.81,67260.6,23.4,0.46773,0.00016,20.09115]
[1780468432827,47.81,67260.6,23.4,0.46773,0.00016,20.09115]
[1780468433135,47.81,67260.6,23.4,0.46773,0.00016,20.09115]
[1780468434468,47.81,67261.74,23.4,0.46792,0.00016,20.09225]
[1780468435809,47.8,67260.7,23.4,0.46774,0.00016,20.09124]
[1780468437745,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468437819,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468437842,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468437881,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468438019,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468438075,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468438116,47.8,67261.98,23.4,0.46795,0.00016,20.09247]
[1780468439962,47.8,67270.13,23.4,0.46929,0.00016,20.10024]
[1780468439976,47.8,67270.13,23.4,0.46929,0.00016,20.10024]
[1780468440028,47.8,67270.13,23.4,0.46929,0.00016,20.10024]
[1780468440127,47.8,67270.13,23.4,0.46929,0.00016,20.10024]
[1780468440381,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468440405,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468440475,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468440519,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468440721,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468440887,47.8,67271.71,23.4,0.46955,0.00016,20.10172]
[1780468441913,47.8,67274.82,23.4,0.47006,0.00016,20.1046]
[1780468442144,47.8,67274.82,23.4,0.47006,0.00016,20.1046]
[1780468442145,47.8,67274.82,23.4,0.47006,0.00016,20.1046]
[1780468442242,47.8,67272.07,23.4,0.46961,0.00016,20.10205]
[1780468442415,47.8,67272.07,23.4,0.46961,0.00016,20.10205]
[1780468442967,47.8,67272.07,23.4,0.46961,0.00016,20.10205]
[1780468443057,47.8,67272.07,23.4,0.46961,0.00016,20.10205]
[1780468445820,47.8,67273.04,23.4,0.46977,0.00016,20.10294]
[1780468447293,47.79,67279.25,23.4,0.47079,0.00016,20.10864]
[1780468448123,47.79,67279.25,23.4,0.47079,0.00016,20.10864]
[1780468448129,47.79,67279.25,23.4,0.47079,0.00016,20.10864]
[1780468448199,47.79,67280.16,23.4,0.47094,0.00016,20.10947]
[1780468448247,47.79,67280.16,23.4,0.47094,0.00016,20.10947]
[1780468448257,47.79,67280.16,23.4,0.47094,0.00016,20.10947]
[1780468448357,47.79,67280.16,23.4,0.47094,0.00016,20.10947]
[1780468449108,47.79,67280.16,23.4,0.47094,0.00016,20.10947]
[1780468449179,47.79,67285.44,23.4,0.47181,0.00016,20.1142]
[1780468449364,47.79,67285.44,23.4,0.47181,0.00016,20.1142]
[1780468449750,47.79,67285.44,23.4,0.47181,0.00016,20.1142]
[1780468449839,47.79,67285.44,23.4,0.47181,0.00016,20.1142]
[1780468449984,47.79,67285.44,23.4,0.47181,0.00016,20.1142]
[1780468450500,47.79,67287.99,23.4,0.47223,0.00016,20.11645]
[1780468451138,47.79,67287.99,23.4,0.47223,0.00016,20.11645]
[1780468451077,47.79,67290.87,23.4,0.4727,0.00016,20.11897]
[1780468455555,47.79,67288.91,23.4,0.47238,0.00016,20.11726]
[1780468455867,47.79,67288.91,23.4,0.47238,0.00016,20.11726]
[1780468456882,47.79,67292.97,23.4,0.47305,0.00016,20.12079]
[1780468457181,47.79,67292.97,23.4,0.47305,0.00016,20.12079]
[1780468457520,47.79,67292.65,23.4,0.473,0.00016,20.12052]
[1780468457834,47.79,67292.65,23.4,0.473,0.00016,20.12052]
[1780468458160,47.79,67292.65,23.4,0.473,0.00016,20.12052]
[1780468458531,47.79,67289.94,23.4,0.47255,0.00016,20.11816]
[1780468458588,47.79,67289.94,23.4,0.47255,0.00016,20.11816]
[1780468459335,47.79,67288.17,23.4,0.47226,0.00016,20.11662]
[1780468459734,47.79,67288.17,23.4,0.47226,0.00016,20.11662]
[1780468460329,47.79,67288.87,23.4,0.47237,0.00016,20.11723]
[1780468460337,47.79,67288.87,23.4,0.47237,0.00016,20.11723]
[1780468460351,47.79,67288.87,23.4,0.47237,0.00016,20.11723]
[1780468461160,47.79,67282.68,23.4,0.47135,0.00016,20.11174]
[1780468461441,47.79,67282.68,23.4,0.47135,0.00016,20.11174]
[1780468461446,47.79,67282.68,23.4,0.47135,0.00016,20.11174]
[1780468461944,47.79,67282.68,23.4,0.47135,0.00016,20.11174]
[1780468462029,47.79,67282.68,23.4,0.47135,0.00016,20.11174]
[1780468462167,47.79,67278.36,23.4,0.47064,0.00016,20.10783]
[1780468463311,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468463515,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468463664,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468463727,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468463747,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468463752,47.79,67280.18,23.4,0.47094,0.00016,20.10948]
[1780468464181,47.79,67287.54,23.4,0.47215,0.00016,20.11606]
[1780468464658,47.79,67287.54,23.4,0.47215,0.00016,20.11606]
[1780468465180,47.79,67287.54,23.4,0.47215,0.00016,20.11606]
[1780468465197,47.79,67287.54,23.4,0.47215,0.00016,20.11606]
[1780468465195,47.79,67290.09,23.4,0.47257,0.00016,20.11829]
[1780468465740,47.79,67290.09,23.4,0.47257,0.00016,20.11829]
[1780468466281,47.79,67289.77,23.4,0.47252,0.00016,20.11801]
[1780468466735,47.79,67289.77,23.4,0.47252,0.00016,20.11801]
[1780468466764,47.79,67289.77,23.4,0.47252,0.00016,20.11801]
[1780468467190,47.79,67289.77,23.4,0.47252,0.00016,20.11801]
[1780468467430,47.79,67288.06,23.4,0.47224,0.00016,20.11651]
[1780468467805,47.79,67288.06,23.4,0.47224,0.00016,20.11651]
[1780468467896,47.79,67288.06,23.4,0.47224,0.00016,20.11651]
[1780468468467,47.79,67289.57,23.4,0.47249,0.00016,20.11784]
[1780468468476,47.79,67289.57,23.4,0.47249,0.00016,20.11784]
[1780468468734,47.79,67289.57,23.4,0.47249,0.00016,20.11784]
[1780468469067,47.79,67289.57,23.4,0.47249,0.00016,20.11784]
[1780468469108,47.79,67289.57,23.4,0.47249,0.00016,20.11784]
[1780468469545,47.79,67289.66,23.4,0.4725,0.00016,20.11792]
[1780468470237,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470364,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470637,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470673,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470720,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470774,47.79,67290.24,23.4,0.4726,0.00016,20.11842]
[1780468470924,47.79,67294.17,23.4,0.47324,0.00016,20.12182]
[1780468471318,47.79,67294.17,23.4,0.47324,0.00016,20.12182]
[1780468472040,47.79,67294.17,23.4,0.47324,0.00016,20.12182]
[1780468472132,47.79,67294.17,23.4,0.47324,0.00016,20.12182]
[1780468472184,47.79,67300.87,23.4,0.47434,0.00016,20.12408]
[1780468472843,47.79,67300.87,23.4,0.47434,0.00016,20.12408]
[1780468473174,47.79,67300.87,23.4,0.47434,0.00016,20.12408]
[1780468473465,47.79,67300.84,23.4,0.47434,0.00016,20.12405]
[1780468473571,47.79,67300.84,23.4,0.47434,0.00016,20.12405]
[1780468475081,47.79,67297.69,23.4,0.47382,0.00016,20.12141]
[1780468475096,47.79,67297.69,23.4,0.47382,0.00016,20.12141]
[1780468475158,47.79,67297.69,23.4,0.47382,0.00016,20.12141]
[1780468475215,47.79,67297.69,23.4,0.47382,0.00016,20.12141]
[1780468475377,47.79,67293.4,23.4,0.47311,0.00016,20.11775]
[1780468475482,47.79,67293.4,23.4,0.47311,0.00016,20.11775]
[1780468475550,47.79,67293.4,23.4,0.47311,0.00016,20.11775]
[1780468475680,47.79,67293.4,23.4,0.47311,0.00016,20.11775]
[1780468476179,47.79,67293.4,23.4,0.47311,0.00016,20.11775]
[1780468477535,47.79,67297.08,23.4,0.47372,0.00016,20.12089]
[1780468479130,47.79,67301.12,23.4,0.47439,0.00016,20.12429]
[1780468479183,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479527,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479630,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479686,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479733,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479828,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479956,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468479986,47.79,67305.54,23.4,0.47511,0.00016,20.12795]
[1780468480074,47.79,67305.1,23.4,0.47504,0.00016,20.12759]
[1780468480299,47.79,67311.26,23.4,0.47606,0.00016,20.13258]
[1780468481353,47.79,67311.26,23.4,0.47606,0.00016,20.13258]
[1780468481603,47.79,67311.26,23.4,0.47606,0.00016,20.13258]
[1780468482015,47.79,67311.26,23.4,0.47606,0.00016,20.13258]
[1780468482252,47.8,67312.58,23.4,0.47627,0.00016,20.13363]
[1780468482753,47.8,67312.58,23.4,0.47627,0.00016,20.13363]
[1780468483017,47.8,67312.58,23.4,0.47627,0.00016,20.13363]
[1780468483221,47.8,67312.58,23.4,0.47627,0.00016,20.13363]
[1780468483238,47.8,67322.4,23.4,0.47789,0.00016,20.14127]
[1780468483677,47.8,67322.4,23.4,0.47789,0.00016,20.14127]
[1780468483873,47.8,67322.4,23.4,0.47789,0.00016,20.14127]
[1780468484104,47.8,67322.4,23.4,0.47789,0.00016,20.14127]
[1780468484683,47.8,67324.77,23.4,0.47828,0.00016,20.14306]
[1780468484990,47.8,67324.77,23.4,0.47828,0.00016,20.14306]
[1780468485070,47.8,67324.77,23.4,0.47828,0.00016,20.14306]
[1780468485555,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485682,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485715,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485769,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485843,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485861,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468485936,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468486131,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468486168,47.79,67326.98,23.4,0.47865,0.00016,20.14472]
[1780468486222,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486365,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486461,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486535,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486547,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486699,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486763,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468486783,47.79,67333.28,23.4,0.47969,0.00016,20.14935]
[1780468487187,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468487302,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468487316,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468487755,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468488152,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468488177,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468488192,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468488230,47.79,67338.01,23.4,0.48046,0.00016,20.15273]
[1780468488177,47.79,67331.06,23.4,0.47932,0.00016,20.14773]
[1780468488299,47.79,67331.06,23.4,0.47932,0.00016,20.14773]
[1780468488423,47.79,67331.06,23.4,0.47932,0.00016,20.14773]
[1780468488808,47.79,67331.06,23.4,0.47932,0.00016,20.14773]
[1780468488981,47.79,67331.06,23.4,0.47932,0.00016,20.14773]
[1780468489276,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468489514,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468489910,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468489981,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468490122,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468490196,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468490239,47.79,67332.85,23.4,0.47961,0.00016,20.14903]
[1780468490525,47.79,67333.4,23.4,0.4797,0.00016,20.14943]
[1780468491058,47.79,67333.4,23.4,0.4797,0.00016,20.14943]
[1780468491079,47.79,67341.65,23.4,0.48106,0.00016,20.15528]
[1780468491837,47.79,67348.93,23.4,0.48226,0.00016,20.16025]
[1780468493215,47.79,67348.93,23.4,0.48226,0.00016,20.16025]
[1780468496473,47.79,67349.46,23.4,0.48235,0.00016,20.16061]
[1780468496501,47.79,67349.46,23.4,0.48235,0.00016,20.16061]
[1780468496669,47.79,67349.46,23.4,0.48235,0.00016,20.16061]
[1780468496744,47.79,67349.46,23.4,0.48235,0.00016,20.16061]
[1780468497758,47.79,67349.29,23.4,0.48232,0.00016,20.16049]
[1780468497859,47.79,67353.74,23.4,0.48306,0.00016,20.16343]
[1780468498860,47.79,67353.74,23.4,0.48306,0.00016,20.16343]
[1780468499878,47.79,67354.31,23.4,0.48315,0.00016,20.16381]
[1780468500307,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468500461,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468500535,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468500562,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468501096,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468501114,47.79,67354.03,23.4,0.4831,0.00016,20.16363]
[1780468501167,47.79,67359.54,23.4,0.48401,0.00016,20.16717]
[1780468502105,47.79,67359.54,23.4,0.48401,0.00016,20.16717]
[1780468502918,47.8,67356.39,23.4,0.4835,0.00016,20.16517]
[1780468502978,47.8,67356.39,23.4,0.4835,0.00016,20.16517]
[1780468502984,47.8,67356.39,23.4,0.4835,0.00016,20.16517]
[1780468503072,47.8,67356.39,23.4,0.4835,0.00016,20.16517]
[1780468503202,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468503398,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468503587,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468503864,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468503916,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468504002,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468504026,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468504047,47.8,67349.77,23.4,0.48241,0.00016,20.16083]
[1780468505276,47.8,67353.27,23.4,0.48298,0.00016,20.16314]
[1780468506278,47.8,67354.63,23.4,0.48321,0.00016,20.16403]
[1780468507154,47.8,67354.63,23.4,0.48321,0.00016,20.16403]
[1780468507173,47.8,67357.7,23.4,0.48372,0.00016,20.16601]
[1780468507781,47.8,67357.7,23.4,0.48372,0.00016,20.16601]
[1780468507782,47.8,67357.7,23.4,0.48372,0.00016,20.16601]
[1780468507868,47.8,67358.43,23.4,0.48384,0.00016,20.16648]
[1780468509211,47.8,67358.43,23.4,0.48384,0.00016,20.16648]
[1780468509973,47.8,67359.08,23.4,0.48394,0.00016,20.16689]
[1780468510016,47.8,67359.08,23.4,0.48394,0.00016,20.16689]
[1780468510144,47.8,67359.08,23.4,0.48394,0.00016,20.16689]
[1780468510678,47.8,67359.91,23.4,0.48408,0.00016,20.16742]
[1780468510691,47.8,67359.91,23.4,0.48408,0.00016,20.16742]
[1780468510883,47.8,67359.91,23.4,0.48408,0.00016,20.16742]
[1780468510896,47.8,67359.91,23.4,0.48408,0.00016,20.16742]
[1780468510968,47.8,67358.16,23.4,0.48379,0.00016,20.16631]
[1780468511884,47.8,67358.16,23.4,0.48379,0.00016,20.16631]
[1780468512026,47.8,67358.16,23.4,0.48379,0.00016,20.16631]
[1780468512065,47.8,67358.16,23.4,0.48379,0.00016,20.16631]
[1780468512206,47.8,67358.16,23.4,0.48379,0.00016,20.16631]
[1780468512244,47.8,67351.52,23.4,0.4827,0.00016,20.162]
[1780468513744,47.8,67353.62,23.4,0.48305,0.00016,20.16338]
[1780468514196,47.8,67353.62,23.4,0.48305,0.00016,20.16338]
[1780468514229,47.8,67353.62,23.4,0.48305,0.00016,20.16338]
[1780468514258,47.8,67353.62,23.4,0.48305,0.00016,20.16338]
[1780468514227,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468514376,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468514643,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468514757,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468514777,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468514802,47.81,67355.03,23.4,0.48328,0.00016,20.1643]
[1780468515663,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468515767,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468515773,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468515855,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468515881,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468515894,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468516026,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468516120,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468516215,47.81,67353.11,23.4,0.48296,0.00016,20.16304]
[1780468516183,47.81,67340.43,23.4,0.48087,0.00016,20.15446]
[1780468516468,47.81,67340.43,23.4,0.48087,0.00016,20.15446]
[1780468516545,47.81,67340.43,23.4,0.48087,0.00016,20.15446]
[1780468516707,47.81,67340.43,23.4,0.48087,0.00016,20.15446]
[1780468516930,47.81,67340.43,23.4,0.48087,0.00016,20.15446]
[1780468516960,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468517330,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468517345,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468517380,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468517569,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468518050,47.8,67323.76,23.4,0.47812,0.00016,20.14232]
[1780468518091,47.8,67311.1,23.4,0.47604,0.00016,20.13247]
[1780468518348,47.8,67311.1,23.4,0.47604,0.00016,20.13247]
[1780468518601,47.8,67306.01,23.4,0.4752,0.00016,20.12836]
[1780468520142,47.8,67306.01,23.4,0.4752,0.00016,20.12836]
[1780468520239,47.8,67303.53,23.4,0.47479,0.00016,20.12632]
[1780468520738,47.8,67303.53,23.4,0.47479,0.00016,20.12632]
[1780468521156,47.8,67303.53,23.4,0.47479,0.00016,20.12632]
[1780468521236,47.8,67303.53,23.4,0.47479,0.00016,20.12632]
[1780468521579,47.8,67303.92,23.4,0.47486,0.00016,20.12664]
[1780468521718,47.8,67303.92,23.4,0.47486,0.00016,20.12664]
[1780468522207,47.8,67303.92,23.4,0.47486,0.00016,20.12664]
[1780468522220,47.8,67311.17,23.4,0.47605,0.00016,20.13253]
[1780468522326,47.8,67311.17,23.4,0.47605,0.00016,20.13253]
[1780468522523,47.8,67311.17,23.4,0.47605,0.00016,20.13253]
[1780468522630,47.8,67313.29,23.4,0.4764,0.00016,20.13422]
[1780468523840,47.8,67313.29,23.4,0.4764,0.00016,20.13422]
[1780468523875,47.8,67313.29,23.4,0.4764,0.00016,20.13422]
[1780468523963,47.8,67313.29,23.4,0.4764,0.00016,20.13422]
[1780468524214,47.8,67313.29,23.4,0.4764,0.00016,20.13422]
[1780468523976,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524372,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524504,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524615,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524777,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524925,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524930,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468524965,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468525097,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468525147,47.8,67318.22,23.4,0.47721,0.00016,20.13808]
[1780468525173,47.8,67322.91,23.4,0.47798,0.00016,20.14168]
[1780468525832,47.8,67322.91,23.4,0.47798,0.00016,20.14168]
[1780468526887,47.8,67325.05,23.4,0.47834,0.00016,20.14329]
[1780468527372,47.8,67324.49,23.4,0.47824,0.00016,20.14287]
[1780468527807,47.8,67324.49,23.4,0.47824,0.00016,20.14287]
[1780468528208,47.8,67324.49,23.4,0.47824,0.00016,20.14287]
[1780468528343,47.8,67324.4,23.4,0.47823,0.00016,20.1428]
[1780468529176,47.8,67324.4,23.4,0.47823,0.00016,20.1428]
[1780468529400,47.8,67325.05,23.4,0.47834,0.00016,20.14329]
[1780468529939,47.8,67325.05,23.4,0.47834,0.00016,20.14329]
[1780468530791,47.8,67326.28,23.4,0.47854,0.00016,20.14421]
[1780468531000,47.8,67326.28,23.4,0.47854,0.00016,20.14421]
[1780468531113,47.8,67326.28,23.4,0.47854,0.00016,20.14421]
[1780468531292,47.8,67326.28,23.4,0.47854,0.00016,20.14421]
[1780468531331,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531551,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531601,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531646,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531713,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531790,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468531998,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468532095,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468532228,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468532239,47.8,67327.43,23.4,0.47872,0.00016,20.14166]
[1780468533102,47.8,67328.23,23.4,0.47885,0.00016,20.14225]
[1780468533881,47.8,67332.11,23.4,0.47949,0.00016,20.1451]
[1780468533966,47.8,67332.11,23.4,0.47949,0.00016,20.1451]
[1780468534285,47.8,67332.11,23.4,0.47949,0.00016,20.1451]
[1780468534969,47.8,67332.8,23.4,0.47961,0.00016,20.1456]
[1780468535040,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535535,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535538,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535604,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535619,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535869,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468535917,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468536025,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468536273,47.8,67338.9,23.4,0.48061,0.00016,20.14996]
[1780468536121,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468536360,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468536400,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468536415,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468536962,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468537164,47.8,67346.45,23.4,0.48185,0.00016,20.15518]
[1780468537266,47.8,67360.25,23.4,0.48413,0.00016,20.16422]
[1780468538482,47.8,67359.61,23.4,0.48402,0.00016,20.16381]
[1780468538930,47.8,67359.61,23.4,0.48402,0.00016,20.16381]
[1780468538936,47.8,67359.61,23.4,0.48402,0.00016,20.16381]
[1780468539026,47.8,67359.36,23.4,0.48398,0.00016,20.16366]
[1780468540466,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468540845,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468540910,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468541000,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468541223,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468541266,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468541278,47.8,67361.68,23.4,0.48437,0.00016,20.16512]
[1780468541205,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541382,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541613,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541815,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541815,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541879,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541899,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468541952,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468542198,47.8,67363.07,23.4,0.4846,0.00016,20.16599]
[1780468542254,47.8,67334.96,23.4,0.47996,0.00016,20.14716]
[1780468542488,47.8,67334.96,23.4,0.47996,0.00016,20.14716]
[1780468542923,47.8,67334.96,23.4,0.47996,0.00016,20.14716]
[1780468543120,47.8,67334.96,23.4,0.47996,0.00016,20.14716]
[1780468543190,47.8,67334.96,23.4,0.47996,0.00016,20.14716]
[1780468543231,47.8,67332.35,23.4,0.47953,0.00016,20.14527]
[1780468543659,47.8,67332.35,23.4,0.47953,0.00016,20.14527]
[1780468543764,47.8,67332.35,23.4,0.47953,0.00016,20.14527]
[1780468543833,47.8,67332.35,23.4,0.47953,0.00016,20.14527]
[1780468544214,47.8,67332.35,23.4,0.47953,0.00016,20.14527]
[1780468544386,47.8,67332.15,23.4,0.4795,0.00016,20.14513]
[1780468545708,47.8,67333.21,23.4,0.47967,0.00016,20.14589]
[1780468546714,47.8,67332.02,23.4,0.47948,0.00016,20.14503]
[1780468546795,47.8,67332.02,23.4,0.47948,0.00016,20.14503]
[1780468547849,47.8,67332.05,23.4,0.47948,0.00016,20.14505]
[1780468548558,47.8,67332.16,23.4,0.4795,0.00016,20.14513]
[1780468549601,47.8,67331.52,23.4,0.47939,0.00016,20.14466]
[1780468549642,47.8,67331.52,23.4,0.47939,0.00016,20.14466]
[1780468549850,47.8,67331.52,23.4,0.47939,0.00016,20.14466]
[1780468550853,47.8,67322.71,23.4,0.47794,0.00016,20.13809]
[1780468555888,47.79,67320.5,23.4,0.47757,0.00016,20.1364]
[1780468558245,47.79,67316.88,23.4,0.47697,0.00016,20.1336]
[1780468558297,47.79,67316.88,23.4,0.47697,0.00016,20.1336]
[1780468558661,47.79,67315.93,23.4,0.47682,0.00016,20.13285]
[1780468558787,47.79,67315.93,23.4,0.47682,0.00016,20.13285]
[1780468559030,47.79,67320.33,23.4,0.47754,0.00016,20.13627]
[1780468560537,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468561051,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468561199,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468561206,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468561302,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468561573,47.79,67319.39,23.4,0.47739,0.00016,20.13554]
[1780468565036,47.79,67320.72,23.4,0.47761,0.00016,20.13656]
[1780468565054,47.79,67320.72,23.4,0.47761,0.00016,20.13656]
[1780468565061,47.79,67320.72,23.4,0.47761,0.00016,20.13656]
[1780468565186,47.79,67320.72,23.4,0.47761,0.00016,20.13656]
[1780468565677,47.79,67322.38,23.4,0.47788,0.00016,20.13783]
[1780468565694,47.79,67322.38,23.4,0.47788,0.00016,20.13783]
[1780468565874,47.79,67322.38,23.4,0.47788,0.00016,20.13783]
[1780468565957,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468566729,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468566763,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468566874,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468566940,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468567259,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468567273,47.79,67327.84,23.4,0.47878,0.00016,20.14194]
[1780468567262,47.79,67336.32,23.4,0.48018,0.00016,20.14811]
[1780468567407,47.79,67336.32,23.4,0.48018,0.00016,20.14811]
[1780468567598,47.79,67336.32,23.4,0.48018,0.00016,20.14811]
[1780468567972,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468568482,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468568508,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468568624,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569050,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569067,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569085,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569131,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569194,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569224,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569298,47.79,67343.23,23.4,0.48132,0.00016,20.15296]
[1780468569275,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569407,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569564,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569616,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569686,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569749,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468569984,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468570204,47.79,67338.51,23.4,0.48054,0.00016,20.14966]
[1780468570259,47.79,67331.39,23.4,0.47936,0.00016,20.14455]
[1780468570775,47.79,67331.39,23.4,0.47936,0.00016,20.14455]
[1780468570785,47.79,67331.39,23.4,0.47936,0.00016,20.14455]
[1780468570915,47.79,67331.39,23.4,0.47936,0.00016,20.14455]
[1780468571118,47.79,67324.89,23.4,0.47829,0.00016,20.13973]
[1780468575270,47.79,67323.63,23.4,0.47808,0.00016,20.13877]
[1780468575284,47.79,67323.63,23.4,0.47808,0.00016,20.13877]
[1780468575598,47.79,67323.53,23.4,0.47807,0.00016,20.13869]
[1780468575873,47.79,67323.53,23.4,0.47807,0.00016,20.13869]
[1780468576985,47.79,67325.26,23.4,0.47835,0.00016,20.14]
[1780468577612,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468577624,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468577690,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468577703,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468577954,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468577963,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468578227,47.79,67326.45,23.4,0.47855,0.00016,20.14089]
[1780468578293,47.78,67332.93,23.4,0.47962,0.00016,20.14566]
[1780468579056,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468579718,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468579963,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468579964,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468580112,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468580234,47.78,67345.85,23.4,0.48175,0.00016,20.15475]
[1780468581073,47.78,67355.82,23.4,0.48339,0.00016,20.16137]
[1780468581985,47.78,67355.82,23.4,0.48339,0.00016,20.16137]
[1780468582105,47.78,67355.82,23.4,0.48339,0.00016,20.16137]
[1780468582504,47.78,67357.28,23.4,0.48363,0.00016,20.16231]
[1780468584213,47.78,67354.03,23.4,0.48309,0.00016,20.1602]
[1780468584356,47.78,67354.03,23.4,0.48309,0.00016,20.1602]
[1780468591143,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468591485,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468591865,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468591895,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468592039,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468592324,47.79,67346.48,23.4,0.48184,0.00016,20.15176]
[1780468592943,47.78,67344.51,23.4,0.48152,0.00016,20.15042]
[1780468592958,47.78,67344.51,23.4,0.48152,0.00016,20.15042]
[1780468593289,47.78,67344.51,23.4,0.48152,0.00016,20.15042]
[1780468593157,47.78,67338.97,23.4,0.48061,0.00016,20.14657]
[1780468593528,47.78,67338.97,23.4,0.48061,0.00016,20.14657]
[1780468594168,47.78,67338.97,23.4,0.48061,0.00016,20.14657]
[1780468596442,47.78,67334.08,23.4,0.4798,0.00016,20.14308]
[1780468596661,47.78,67334.08,23.4,0.4798,0.00016,20.14308]
[1780468596700,47.78,67334.08,23.4,0.4798,0.00016,20.14308]
[1780468596732,47.78,67334.08,23.4,0.4798,0.00016,20.14308]
[1780468596758,47.78,67334.08,23.4,0.4798,0.00016,20.14308]
[1780468597874,47.78,67335.67,23.4,0.48006,0.00016,20.14422]
[1780468598274,47.78,67335.67,23.4,0.48006,0.00016,20.14422]
[1780468599866,47.78,67338.82,23.4,0.48058,0.00016,20.14646]
[1780468600499,47.78,67339.33,23.4,0.48066,0.00016,20.14682]
[1780468600812,47.78,67339.33,23.4,0.48066,0.00016,20.14682]
[1780468602943,47.78,67337.39,23.4,0.48034,0.00016,20.14544]
[1780468602945,47.78,67337.39,23.4,0.48034,0.00016,20.14544]
[1780468603009,47.78,67337.39,23.4,0.48034,0.00016,20.14544]
[1780468603053,47.78,67337.39,23.4,0.48034,0.00016,20.14544]
[1780468604206,47.78,67338.1,23.4,0.48046,0.00016,20.14595]
[1780468604234,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468604609,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468604727,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468604749,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605026,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605129,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605145,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605181,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605229,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605249,47.78,67344.36,23.4,0.48149,0.00016,20.15031]
[1780468605346,47.78,67353.73,23.4,0.48304,0.00016,20.15659]
[1780468607234,47.78,67354.91,23.4,0.48323,0.00016,20.15736]
[1780468607366,47.78,67354.91,23.4,0.48323,0.00016,20.15736]
[1780468607633,47.78,67354.78,23.4,0.48321,0.00016,20.15727]
[1780468607909,47.78,67354.78,23.4,0.48321,0.00016,20.15727]
[1780468607979,47.78,67354.78,23.4,0.48321,0.00016,20.15727]
[1780468608385,47.78,67364.01,23.4,0.48473,0.00016,20.16313]
[1780468608600,47.78,67364.01,23.4,0.48473,0.00016,20.16313]
[1780468609269,47.78,67368.42,23.4,0.48546,0.00016,20.16583]
[1780468611657,47.78,67368.76,23.4,0.48552,0.00016,20.16603]
[1780468611702,47.78,67368.76,23.4,0.48552,0.00016,20.16603]
[1780468612645,47.78,67370.38,23.4,0.48578,0.00016,20.167]
[1780468612806,47.78,67370.38,23.4,0.48578,0.00016,20.167]
[1780468612984,47.78,67370.38,23.4,0.48578,0.00016,20.167]
[1780468613297,47.78,67361.53,23.4,0.48432,0.00016,20.16159]
[1780468614101,47.78,67361.53,23.4,0.48432,0.00016,20.16159]
[1780468614303,47.78,67357.6,23.4,0.48368,0.00016,20.1591]
[1780468619339,47.78,67359.82,23.4,0.48404,0.00016,20.16051]
[1780468622496,47.78,67359.87,23.4,0.48405,0.00016,20.16055]
[1780468622512,47.78,67359.87,23.4,0.48405,0.00016,20.16055]
[1780468622691,47.78,67359.87,23.4,0.48405,0.00016,20.16055]
[1780468622719,47.78,67359.87,23.4,0.48405,0.00016,20.16055]
[1780468623367,47.78,67353.94,23.4,0.48307,0.00016,20.15673]
[1780468623461,47.78,67353.94,23.4,0.48307,0.00016,20.15673]
[1780468624392,47.78,67353.94,23.4,0.48307,0.00016,20.15673]
[1780468626573,47.79,67351.35,23.4,0.48265,0.00016,20.15503]
[1780468627742,47.79,67353.27,23.4,0.48297,0.00016,20.1563]
[1780468628468,47.79,67353.76,23.4,0.48305,0.00016,20.15662]
[1780468628523,47.79,67353.76,23.4,0.48305,0.00016,20.15662]
[1780468628549,47.79,67353.76,23.4,0.48305,0.00016,20.15662]
[1780468628610,47.79,67353.76,23.4,0.48305,0.00016,20.15662]
[1780468629408,47.79,67361.54,23.4,0.48433,0.00016,20.1616]
[1780468631313,47.79,67363.17,23.4,0.4846,0.00016,20.16262]
[1780468631425,47.79,67356.9,23.4,0.48357,0.00016,20.15866]
[1780468634889,47.79,67354.14,23.4,0.48311,0.00016,20.15687]
[1780468634952,47.79,67354.14,23.4,0.48311,0.00016,20.15687]
[1780468635451,47.79,67359.11,23.4,0.48393,0.00016,20.16007]
[1780468637641,47.79,67359.61,23.4,0.48401,0.00016,20.16039]
[1780468638035,47.79,67359.61,23.4,0.48401,0.00016,20.16039]
[1780468640177,47.79,67357.36,23.4,0.48364,0.00016,20.15895]
[1780468640439,47.79,67356.27,23.4,0.48346,0.00016,20.15825]
[1780468640484,47.79,67356.27,23.4,0.48346,0.00016,20.15825]
[1780468640874,47.79,67356.27,23.4,0.48346,0.00016,20.15825]
[1780468640944,47.79,67356.27,23.4,0.48346,0.00016,20.15825]
[1780468641029,47.79,67356.27,23.4,0.48346,0.00016,20.15825]
[1780468641125,47.79,67347.98,23.4,0.4821,0.00016,20.15279]
[1780468641955,47.79,67347.98,23.4,0.4821,0.00016,20.15279]
[1780468642045,47.79,67347.98,23.4,0.4821,0.00016,20.15279]
[1780468642061,47.79,67342.13,23.4,0.48113,0.00016,20.14879]
[1780468642939,47.79,67335.97,23.4,0.48012,0.00016,20.14445]
[1780468645058,47.79,67334.22,23.4,0.47983,0.00016,20.14319]
[1780468645089,47.79,67334.22,23.4,0.47983,0.00016,20.14319]
[1780468645209,47.79,67334.22,23.4,0.47983,0.00016,20.14319]
[1780468645465,47.79,67335.42,23.4,0.48002,0.00016,20.14405]
[1780468646108,47.79,67335.42,23.4,0.48002,0.00016,20.14405]
[1780468646507,47.79,67337.39,23.4,0.48035,0.00016,20.14546]
[1780468648497,47.79,67335.0,23.4,0.47995,0.00016,20.14375]
[1780468648501,47.79,67335.0,23.4,0.47995,0.00016,20.14375]
[1780468648506,47.79,67335.0,23.4,0.47995,0.00016,20.14375]
[1780468650557,47.79,67340.72,23.4,0.4809,0.00016,20.1478]
[1780468653104,47.79,67341.43,23.4,0.48101,0.00016,20.14488]
[1780468655758,47.79,67342.01,23.4,0.4811,0.00016,20.14528]
[1780468655900,47.79,67342.01,23.4,0.4811,0.00016,20.14528]
[1780468656352,47.79,67342.01,23.4,0.4811,0.00016,20.14528]
[1780468657121,47.79,67341.88,23.4,0.48108,0.00016,20.14519]
[1780468657321,47.79,67341.88,23.4,0.48108,0.00016,20.14519]
[1780468657341,47.79,67349.08,23.4,0.48227,0.00016,20.15011]
[1780468659155,47.79,67352.69,23.4,0.48286,0.00016,20.1525]
[1780468659292,47.79,67352.69,23.4,0.48286,0.00016,20.1525]
[1780468659477,47.79,67353.3,23.4,0.48296,0.00016,20.1529]
[1780468659582,47.79,67353.3,23.4,0.48296,0.00016,20.1529]
[1780468660040,47.79,67353.3,23.4,0.48296,0.00016,20.1529]
[1780468660342,47.79,67359.59,23.4,0.484,0.00016,20.15696]
[1780468660570,47.79,67359.59,23.4,0.484,0.00016,20.15696]
[1780468661179,47.79,67359.59,23.4,0.484,0.00016,20.15696]
[1780468662440,47.79,67362.17,23.4,0.48443,0.00016,20.15858]
[1780468662457,47.79,67362.17,23.4,0.48443,0.00016,20.15858]
[1780468662524,47.79,67362.19,23.4,0.48443,0.00016,20.1586]
[1780468662860,47.79,67362.19,23.4,0.48443,0.00016,20.1586]
[1780468663002,47.79,67362.19,23.4,0.48443,0.00016,20.1586]
[1780468663485,47.79,67362.22,23.4,0.48444,0.00016,20.15862]
[1780468669164,47.79,67363.3,23.4,0.48462,0.00016,20.15929]
[1780468669170,47.79,67363.3,23.4,0.48462,0.00016,20.15929]
[1780468669180,47.79,67365.61,23.4,0.485,0.00016,20.16072]
[1780468670697,47.79,67360.0,23.4,0.48407,0.00016,20.15723]
[1780468672303,47.79,67360.0,23.4,0.48407,0.00016,20.15723]
[1780468672308,47.79,67360.0,23.4,0.48407,0.00016,20.15723]
[1780468672321,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673271,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673351,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673391,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673393,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673413,47.79,67357.85,23.4,0.48372,0.00016,20.15586]
[1780468673759,47.79,67356.39,23.4,0.48348,0.00016,20.15492]
[1780468673890,47.79,67356.39,23.4,0.48348,0.00016,20.15492]
[1780468673906,47.79,67356.39,23.4,0.48348,0.00016,20.15492]
[1780468674025,47.79,67356.39,23.4,0.48348,0.00016,20.15492]
[1780468674047,47.79,67356.39,23.4,0.48348,0.00016,20.15492]
[1780468674443,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468674921,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468674936,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468675131,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468675266,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468675401,47.8,67341.66,23.4,0.48105,0.00016,20.14506]
[1780468675448,47.8,67333.74,23.4,0.47974,0.00016,20.13944]
[1780468676235,47.8,67333.74,23.4,0.47974,0.00016,20.13944]
[1780468676261,47.79,67328.99,23.4,0.47896,0.00016,20.13597]
[1780468677170,47.79,67328.99,23.4,0.47896,0.00016,20.13597]
[1780468680213,47.79,67325.56,23.4,0.47839,0.00016,20.13341]
[1780468680375,47.79,67325.56,23.4,0.47839,0.00016,20.13341]
[1780468680767,47.79,67331.45,23.4,0.47936,0.00016,20.13777]
[1780468681774,47.79,67337.85,23.4,0.48042,0.00016,20.14237]
[1780468682643,47.79,67337.85,23.4,0.48042,0.00016,20.14237]
[1780468682730,47.79,67337.85,23.4,0.48042,0.00016,20.14237]
[1780468682794,47.79,67337.85,23.4,0.48042,0.00016,20.14237]
[1780468682854,47.79,67332.21,23.4,0.47949,0.00016,20.13832]
[1780468683592,47.79,67332.21,23.4,0.47949,0.00016,20.13832]
[1780468683624,47.79,67332.21,23.4,0.47949,0.00016,20.13832]
[1780468683640,47.79,67332.21,23.4,0.47949,0.00016,20.13832]
[1780468684983,47.79,67328.97,23.4,0.47895,0.00016,20.13595]
[1780468685522,47.79,67332.0,23.4,0.47945,0.00016,20.13817]
[1780468686720,47.79,67334.11,23.4,0.4798,0.00016,20.1397]
[1780468687665,47.79,67333.03,23.4,0.47962,0.00016,20.13891]
[1780468688967,47.79,67330.01,23.4,0.47912,0.00016,20.13671]
[1780468688997,47.79,67330.01,23.4,0.47912,0.00016,20.13671]
[1780468689040,47.79,67330.01,23.4,0.47912,0.00016,20.13671]
[1780468690298,47.79,67331.6,23.4,0.47939,0.00016,20.13787]
[1780468690321,47.79,67323.64,23.4,0.47807,0.00016,20.13195]
[1780468691564,47.79,67322.03,23.4,0.47781,0.00016,20.13072]
[1780468692715,47.78,67320.4,23.4,0.47754,0.00016,20.12947]
[1780468693831,47.78,67320.94,23.4,0.47763,0.00016,20.12989]
[1780468694616,47.78,67323.02,23.4,0.47797,0.00016,20.13147]
[1780468695824,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468695854,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468695854,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468695861,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468695939,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468696100,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468696194,47.78,67322.09,23.4,0.47782,0.00016,20.13077]
[1780468696630,47.78,67324.39,23.4,0.47819,0.00016,20.13251]
[1780468696898,47.78,67324.39,23.4,0.47819,0.00016,20.13251]
[1780468696921,47.78,67332.6,23.4,0.47955,0.00016,20.13859]
[1780468698320,47.78,67332.6,23.4,0.47955,0.00016,20.13859]
[1780468698350,47.78,67332.6,23.4,0.47955,0.00016,20.13859]
[1780468698359,47.78,67332.6,23.4,0.47955,0.00016,20.13859]
[1780468698371,47.78,67332.6,23.4,0.47955,0.00016,20.13859]
[1780468698761,47.78,67332.67,23.4,0.47956,0.00016,20.13864]
[1780468698895,47.78,67344.39,23.4,0.48149,0.00016,20.14692]
[1780468699684,47.78,67344.39,23.4,0.48149,0.00016,20.14692]
[1780468699705,47.78,67344.39,23.4,0.48149,0.00016,20.14692]
[1780468699753,47.78,67344.39,23.4,0.48149,0.00016,20.14692]
[1780468700448,47.78,67344.39,23.4,0.48149,0.00016,20.14692]
[1780468700475,47.78,67353.6,23.4,0.48301,0.00016,20.15309]
[1780468700909,47.78,67360.23,23.4,0.48411,0.00016,20.15736]
[1780468701983,47.78,67360.23,23.4,0.48411,0.00016,20.15736]
[1780468702080,47.78,67360.23,23.4,0.48411,0.00016,20.15736]
[1780468702097,47.78,67360.23,23.4,0.48411,0.00016,20.15736]
[1780468702464,47.78,67360.23,23.4,0.48411,0.00016,20.15736]
[1780468702481,47.78,67360.61,23.4,0.48417,0.00016,20.1576]
[1780468703067,47.78,67360.61,23.4,0.48417,0.00016,20.1576]
[1780468703256,47.78,67360.61,23.4,0.48417,0.00016,20.1576]
[1780468703286,47.78,67354.85,23.4,0.48322,0.00016,20.15391]
[1780468706958,47.78,67348.13,23.4,0.48211,0.00016,20.14947]
[1780468711863,47.79,67351.29,23.4,0.48263,0.00016,20.15158]
[1780468711883,47.79,67351.29,23.4,0.48263,0.00016,20.15158]
[1780468712853,47.79,67350.59,23.4,0.48251,0.00016,20.1477]
[1780468712892,47.79,67350.59,23.4,0.48251,0.00016,20.1477]
[1780468713705,47.79,67348.17,23.4,0.48211,0.00016,20.14608]
[1780468713835,47.79,67348.17,23.4,0.48211,0.00016,20.14608]
[1780468713856,47.79,67348.17,23.4,0.48211,0.00016,20.14608]
[1780468714971,47.79,67352.13,23.4,0.48277,0.00016,20.14872]
[1780468715016,47.79,67352.13,23.4,0.48277,0.00016,20.14872]
[1780468715035,47.79,67352.13,23.4,0.48277,0.00016,20.14872]
[1780468715084,47.79,67352.13,23.4,0.48277,0.00016,20.14872]
[1780468715292,47.79,67352.13,23.4,0.48277,0.00016,20.14872]
[1780468716040,47.79,67354.98,23.4,0.48324,0.00016,20.15059]
[1780468716449,47.79,67354.98,23.4,0.48324,0.00016,20.15059]
[1780468716523,47.79,67358.64,23.4,0.48384,0.00016,20.15294]
[1780468717614,47.79,67358.11,23.4,0.48375,0.00016,20.1526]
[1780468717788,47.79,67358.11,23.4,0.48375,0.00016,20.1526]
[1780468717793,47.79,67358.11,23.4,0.48375,0.00016,20.1526]
[1780468719298,47.79,67361.0,23.4,0.48423,0.00016,20.15444]
[1780468719334,47.79,67361.0,23.4,0.48423,0.00016,20.15444]
[1780468719420,47.79,67359.87,23.4,0.48404,0.00016,20.15372]
[1780468720622,47.79,67363.84,23.4,0.4847,0.00016,20.15621]
[1780468720893,47.79,67363.84,23.4,0.4847,0.00016,20.15621]
[1780468721068,47.79,67368.59,23.4,0.48548,0.00016,20.15911]
[1780468722074,47.79,67362.86,23.4,0.48454,0.00016,20.1556]
[1780468723357,47.79,67362.86,23.4,0.48454,0.00016,20.1556]
[1780468723563,47.79,67362.86,23.4,0.48454,0.00016,20.1556]
[1780468724444,47.79,67358.46,23.4,0.48381,0.00016,20.15283]
[1780468724789,47.79,67358.46,23.4,0.48381,0.00016,20.15283]
[1780468724801,47.79,67358.46,23.4,0.48381,0.00016,20.15283]
[1780468725095,47.79,67353.99,23.4,0.48308,0.00016,20.14995]
[1780468726638,47.79,67350.83,23.4,0.48255,0.00016,20.14787]
[1780468731570,47.79,67349.44,23.4,0.48233,0.00016,20.14694]
[1780468736448,47.79,67351.09,23.4,0.4826,0.00016,20.14804]
[1780468736578,47.79,67351.09,23.4,0.4826,0.00016,20.14804]
[1780468736600,47.79,67350.96,23.4,0.48258,0.00016,20.14796]
[1780468736777,47.79,67350.96,23.4,0.48258,0.00016,20.14796]
[1780468736788,47.79,67350.96,23.4,0.48258,0.00016,20.14796]
[1780468736836,47.79,67350.96,23.4,0.48258,0.00016,20.14796]
[1780468737030,47.79,67350.96,23.4,0.48258,0.00016,20.14796]
[1780468737179,47.79,67358.21,23.4,0.48377,0.00016,20.15268]
[1780468738626,47.79,67360.8,23.4,0.4842,0.00016,20.15432]
[1780468739532,47.79,67360.8,23.4,0.4842,0.00016,20.15432]
[1780468739193,47.79,67371.83,23.4,0.48602,0.00016,20.16105]
[1780468741506,47.79,67372.7,23.4,0.48617,0.00016,20.16157]
[1780468742876,47.79,67367.1,23.4,0.48524,0.00016,20.15822]
[1780468742940,47.79,67367.1,23.4,0.48524,0.00016,20.15822]
[1780468743160,47.79,67367.1,23.4,0.48524,0.00016,20.15822]
[1780468745445,47.79,67361.66,23.4,0.48434,0.00016,20.15486]
[1780468746926,47.8,67365.32,23.4,0.48495,0.00016,20.15713]
[1780468748232,47.8,67367.16,23.4,0.48525,0.00016,20.15826]
[1780468753292,47.8,67368.5,23.4,0.48548,0.00016,20.15907]
[1780468754298,47.8,67362.8,23.4,0.48454,0.00016,20.15558]
[1780468755421,47.8,67362.8,23.4,0.48454,0.00016,20.15558]
[1780468755447,47.8,67362.8,23.4,0.48454,0.00016,20.15558]
[1780468755502,47.8,67362.8,23.4,0.48454,0.00016,20.15558]
[1780468755551,47.8,67355.65,23.4,0.48336,0.00016,20.15104]
[1780468755951,47.8,67355.65,23.4,0.48336,0.00016,20.15104]
[1780468756313,47.8,67350.47,23.4,0.4825,0.00016,20.14765]
[1780468758995,47.8,67348.74,23.4,0.48222,0.00016,20.14649]
[1780468760510,47.8,67347.65,23.4,0.48204,0.00016,20.14576]
[1780468761989,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762003,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762004,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762031,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762106,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762287,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762414,47.8,67346.34,23.4,0.48182,0.00016,20.14487]
[1780468762503,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468762851,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468762964,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763045,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763060,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763086,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763110,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763444,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763467,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763558,47.8,67362.23,23.4,0.48444,0.00016,20.15523]
[1780468763604,47.8,67373.64,23.4,0.48633,0.00016,20.16213]
[1780468763624,47.8,67373.64,23.4,0.48633,0.00016,20.16213]
[1780468764100,47.8,67373.64,23.4,0.48633,0.00016,20.16213]
[1780468764752,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468764781,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468764851,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765024,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765055,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765156,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765239,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765242,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765568,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765602,47.8,67375.74,23.4,0.48667,0.00016,20.16335]
[1780468765378,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468765623,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468765633,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468765739,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468765873,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468765918,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468766044,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468766238,47.8,67380.22,23.4,0.48741,0.00016,20.16591]
[1780468766563,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468766753,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468766985,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767207,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767416,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767426,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767503,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767528,47.8,67390.82,23.4,0.48916,0.00016,20.17168]
[1780468767984,47.8,67392.65,23.4,0.48946,0.00016,20.17263]
[1780468768048,47.8,67392.65,23.4,0.48946,0.00016,20.17263]
[1780468768287,47.8,67392.65,23.4,0.48946,0.00016,20.17263]
[1780468768413,47.8,67392.65,23.4,0.48946,0.00016,20.17263]
[1780468768429,47.8,67392.65,23.4,0.48946,0.00016,20.17263]
[1780468768433,47.8,67397.98,23.4,0.49034,0.00016,20.17535]
[1780468768673,47.8,67397.98,23.4,0.49034,0.00016,20.17535]
[1780468768824,47.8,67397.98,23.4,0.49034,0.00016,20.17535]
[1780468768855,47.8,67397.98,23.4,0.49034,0.00016,20.17535]
[1780468768977,47.8,67397.98,23.4,0.49034,0.00016,20.17535]
[1780468770571,47.79,67397.15,23.4,0.4902,0.00016,20.17493]
[1780468770577,47.79,67397.15,23.4,0.4902,0.00016,20.17493]
[1780468770599,47.79,67397.15,23.4,0.4902,0.00016,20.17493]
[1780468770610,47.79,67397.15,23.4,0.4902,0.00016,20.17493]
[1780468770745,47.79,67396.99,23.4,0.49017,0.00016,20.17485]
[1780468771130,47.79,67396.99,23.4,0.49017,0.00016,20.17485]
[1780468771420,47.78,67403.26,23.4,0.4912,0.00017,20.17453]
[1780468771746,47.78,67403.26,23.4,0.4912,0.00017,20.17453]
[1780468772572,47.78,67403.26,23.4,0.4912,0.00017,20.17453]
[1780468772427,47.78,67407.8,23.4,0.49195,0.00017,20.17669]
[1780468773036,47.78,67407.8,23.4,0.49195,0.00017,20.17669]
[1780468773050,47.78,67407.8,23.4,0.49195,0.00017,20.17669]
[1780468773083,47.78,67407.8,23.4,0.49195,0.00017,20.17669]
[1780468773413,47.78,67407.8,23.4,0.49195,0.00017,20.17669]
[1780468773774,47.78,67410.96,23.4,0.49247,0.00017,20.17815]
[1780468773868,47.78,67410.96,23.4,0.49247,0.00017,20.17815]
[1780468773874,47.78,67410.96,23.4,0.49247,0.00017,20.17815]
[1780468774441,47.78,67406.15,23.4,0.49167,0.00017,20.17591]
[1780468774690,47.78,67406.15,23.4,0.49167,0.00017,20.17591]
[1780468774831,47.78,67406.15,23.4,0.49167,0.00017,20.17591]
[1780468777003,47.77,67405.32,23.4,0.49153,0.00017,20.17551]
[1780468777661,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468777865,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468777900,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468777928,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778409,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778456,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778464,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778498,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778547,47.76,67403.07,23.4,0.49115,0.00017,20.17442]
[1780468778561,47.75,67388.41,23.4,0.48873,0.00017,20.16694]
[1780468778870,47.75,67388.41,23.4,0.48873,0.00017,20.16694]
[1780468779076,47.75,67388.41,23.4,0.48873,0.00017,20.16694]
[1780468779192,47.75,67388.41,23.4,0.48873,0.00017,20.16694]
[1780468779394,47.75,67388.41,23.4,0.48873,0.00017,20.16694]
[1780468779604,47.75,67380.44,23.4,0.48741,0.00017,20.16257]
[1780468779787,47.75,67380.44,23.4,0.48741,0.00017,20.16257]
[1780468780484,47.75,67374.23,23.4,0.48639,0.00017,20.15901]
[1780468781795,47.75,67372.2,23.4,0.48605,0.00017,20.15781]
[1780468781816,47.75,67372.2,23.4,0.48605,0.00017,20.15781]
[1780468782493,47.75,67372.2,23.4,0.48605,0.00017,20.15781]
[1780468782498,47.75,67366.56,23.4,0.48512,0.00017,20.15442]
[1780468783831,47.75,67363.95,23.4,0.48469,0.00017,20.15282]
[1780468785519,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468785946,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468785957,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786033,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786071,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786141,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786214,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786269,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786490,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786627,47.75,67369.29,23.4,0.48557,0.00017,20.15608]
[1780468786526,47.75,67381.78,23.4,0.48763,0.00017,20.16332]
[1780468786799,47.75,67381.78,23.4,0.48763,0.00017,20.16332]
[1780468786996,47.75,67381.78,23.4,0.48763,0.00017,20.16332]
[1780468787922,47.75,67383.2,23.4,0.48787,0.00017,20.16411]
[1780468788098,47.75,67383.2,23.4,0.48787,0.00017,20.16411]
[1780468788224,47.75,67383.2,23.4,0.48787,0.00017,20.16411]
[1780468788320,47.75,67383.2,23.4,0.48787,0.00017,20.16411]
[1780468788555,47.75,67383.2,23.4,0.48787,0.00017,20.16411]
[1780468788540,47.75,67383.98,23.4,0.488,0.00017,20.16454]
[1780468789550,47.75,67383.98,23.4,0.488,0.00017,20.16454]
[1780468789627,47.75,67383.98,23.4,0.488,0.00017,20.16454]
[1780468789681,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789716,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789732,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789734,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789837,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789892,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468789896,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468790030,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468790032,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468790114,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468790250,47.75,67383.45,23.4,0.48791,0.00017,20.16425]
[1780468790554,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468790684,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468790799,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468791059,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468791248,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468791567,47.75,67390.52,23.4,0.48908,0.00017,20.16807]
[1780468792104,47.75,67389.06,23.4,0.48884,0.00017,20.16729]
[1780468794098,47.75,67387.18,23.4,0.48853,0.00017,20.16628]
[1780468794411,47.75,67387.18,23.4,0.48853,0.00017,20.16628]
[1780468794446,47.75,67387.18,23.4,0.48853,0.00017,20.16628]
[1780468794519,47.75,67387.18,23.4,0.48853,0.00017,20.16628]
[1780468794583,47.75,67382.74,23.4,0.48779,0.00017,20.16385]
[1780468798210,47.75,67378.87,23.4,0.48715,0.00017,20.16168]
[1780468798228,47.75,67378.87,23.4,0.48715,0.00017,20.16168]
[1780468798554,47.75,67378.87,23.4,0.48715,0.00017,20.16168]
[1780468798673,47.75,67382.94,23.4,0.48783,0.00017,20.16397]
[1780468799617,47.75,67387.91,23.4,0.48865,0.00017,20.16668]
[1780468801011,47.75,67390.15,23.4,0.48902,0.00017,20.16787]
[1780468801059,47.75,67390.15,23.4,0.48902,0.00017,20.16787]
[1780468801431,47.75,67390.15,23.4,0.48902,0.00017,20.16787]
[1780468801904,47.75,67387.26,23.4,0.48854,0.00017,20.16633]
[1780468801992,47.75,67387.26,23.4,0.48854,0.00017,20.16633]
[1780468802638,47.75,67382.95,23.4,0.48783,0.00017,20.16397]
[1780468804268,47.75,67379.46,23.4,0.48725,0.00017,20.16202]
[1780468804654,47.75,67367.83,23.4,0.48533,0.00017,20.1552]
[1780468805803,47.75,67371.24,23.4,0.48589,0.00017,20.15725]
[1780468806029,47.75,67371.24,23.4,0.48589,0.00017,20.15725]
[1780468806482,47.75,67371.24,23.4,0.48589,0.00017,20.15725]
[1780468806668,47.75,67375.61,23.4,0.48662,0.00017,20.15981]
[1780468806816,47.75,67375.61,23.4,0.48662,0.00017,20.15981]
[1780468812285,47.75,67372.66,23.4,0.48613,0.00017,20.15809]
[1780468813327,47.75,67370.74,23.4,0.48581,0.00017,20.15695]
[1780468813509,47.75,67370.74,23.4,0.48581,0.00017,20.15695]
[1780468813523,47.75,67370.74,23.4,0.48581,0.00017,20.15695]
[1780468814085,47.75,67369.49,23.4,0.48561,0.00017,20.1562]
[1780468814102,47.75,67369.49,23.4,0.48561,0.00017,20.1562]
[1780468814317,47.75,67369.49,23.4,0.48561,0.00017,20.1562]
[1780468814391,47.76,67356.48,23.4,0.48346,0.00017,20.1481]
[1780468815358,47.76,67356.48,23.4,0.48346,0.00017,20.1481]
[1780468815427,47.76,67351.17,23.4,0.48258,0.00017,20.14463]
[1780468821648,47.76,67350.13,23.4,0.48241,0.00017,20.14394]
[1780468826810,47.76,67351.92,23.4,0.48271,0.00017,20.14513]
[1780468828477,47.76,67351.92,23.4,0.48271,0.00017,20.14513]
[1780468828494,47.76,67351.92,23.4,0.48271,0.00017,20.14513]
[1780468828989,47.76,67351.04,23.4,0.48256,0.00017,20.14454]
[1780468829317,47.76,67351.04,23.4,0.48256,0.00017,20.14454]
[1780468829327,47.76,67356.51,23.4,0.48347,0.00017,20.14812]
[1780468829989,47.76,67361.71,23.4,0.48432,0.00017,20.15143]
[1780468832537,47.76,67364.48,23.4,0.48478,0.00017,20.15315]
[1780468832595,47.76,67364.48,23.4,0.48478,0.00017,20.15315]
[1780468832880,47.75,67364.3,23.4,0.48474,0.00017,20.14963]
[1780468833656,47.75,67369.35,23.4,0.48558,0.00017,20.1527]
[1780468834660,47.75,67369.35,23.4,0.48558,0.00017,20.1527]
[1780468838218,47.75,67372.01,23.4,0.48602,0.00017,20.15429]
[1780468840940,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841112,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841128,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841185,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841418,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841425,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841694,47.75,67372.75,23.4,0.48614,0.00017,20.15473]
[1780468841495,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468841779,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468842253,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468842412,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468842694,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468842700,47.75,67372.71,23.4,0.48613,0.00017,20.1547]
[1780468842481,47.75,67386.74,23.4,0.48845,0.00017,20.16263]
[1780468842731,47.75,67386.74,23.4,0.48845,0.00017,20.16263]
[1780468842737,47.75,67386.74,23.4,0.48845,0.00017,20.16263]
[1780468842932,47.75,67380.79,23.4,0.48747,0.00017,20.15935]
[1780468846689,47.75,67376.97,23.4,0.48684,0.00017,20.15718]
[1780468847526,47.75,67377.5,23.4,0.48692,0.00017,20.15749]
[1780468847733,47.75,67380.48,23.4,0.48742,0.00017,20.15918]
[1780468847808,47.75,67380.48,23.4,0.48742,0.00017,20.15918]
[1780468848632,47.75,67380.48,23.4,0.48742,0.00017,20.15918]
[1780468848642,47.75,67380.48,23.4,0.48742,0.00017,20.15918]
[1780468848788,47.75,67384.04,23.4,0.488,0.00017,20.16116]
[1780468849197,47.75,67384.04,23.4,0.488,0.00017,20.16116]
[1780468849331,47.75,67384.04,23.4,0.488,0.00017,20.16116]
[1780468849378,47.75,67384.04,23.4,0.488,0.00017,20.16116]
[1780468849981,47.75,67371.49,23.4,0.48593,0.00017,20.15398]
[1780468852212,47.75,67370.43,23.4,0.48576,0.00017,20.15335]
[1780468852242,47.75,67370.43,23.4,0.48576,0.00017,20.15335]
[1780468852349,47.75,67370.43,23.4,0.48576,0.00017,20.15335]
[1780468852753,47.75,67369.78,23.4,0.48565,0.00017,20.15296]
[1780468852775,47.75,67369.78,23.4,0.48565,0.00017,20.15296]
[1780468853002,47.75,67379.32,23.4,0.48722,0.00017,20.15852]
[1780468854714,47.75,67379.32,23.4,0.48722,0.00017,20.15852]
[1780468854854,47.75,67382.79,23.4,0.4878,0.00017,20.16047]
[1780468854873,47.75,67382.79,23.4,0.4878,0.00017,20.16047]
[1780468854878,47.75,67382.79,23.4,0.4878,0.00017,20.16047]
[1780468855453,47.75,67388.67,23.4,0.48877,0.00017,20.16367]
[1780468855881,47.75,67388.67,23.4,0.48877,0.00017,20.16367]
[1780468856386,47.75,67388.67,23.4,0.48877,0.00017,20.16367]
[1780468857399,47.75,67390.68,23.4,0.4891,0.00017,20.16474]
[1780468857539,47.75,67390.68,23.4,0.4891,0.00017,20.16474]
[1780468857569,47.75,67386.08,23.4,0.48834,0.00017,20.16227]
[1780468858752,47.75,67384.18,23.4,0.48803,0.00017,20.16124]
[1780468858755,47.75,67384.18,23.4,0.48803,0.00017,20.16124]
[1780468863355,47.75,67383.82,23.4,0.48797,0.00017,20.16104]
[1780468863693,47.75,67383.82,23.4,0.48797,0.00017,20.16104]
[1780468863787,47.75,67383.08,23.4,0.48785,0.00017,20.16063]
[1780468864145,47.75,67383.08,23.4,0.48785,0.00017,20.16063]
[1780468866584,47.75,67385.72,23.4,0.48828,0.00017,20.16208]
[1780468872202,47.75,67383.99,23.4,0.488,0.00017,20.16113]
[1780468872303,47.75,67383.99,23.4,0.488,0.00017,20.16113]
[1780468872346,47.75,67383.99,23.4,0.488,0.00017,20.16113]
[1780468872396,47.75,67383.99,23.4,0.488,0.00017,20.16113]
[1780468872656,47.75,67383.99,23.4,0.488,0.00017,20.16113]
[1780468873556,47.75,67372.04,23.4,0.48602,0.00017,20.15431]
[1780468876166,47.75,67368.96,23.4,0.48551,0.00017,20.15247]
[1780468877587,47.75,67368.96,23.4,0.48551,0.00017,20.15247]
[1780468882817,47.75,67366.05,23.4,0.48503,0.00017,20.1507]
[1780468888251,47.75,67361.09,23.4,0.48421,0.00017,20.14762]
[1780468893286,47.75,67360.63,23.4,0.48413,0.00017,20.14392]
[1780468895992,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896045,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896045,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896080,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896348,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896412,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896581,47.76,67360.99,23.4,0.48419,0.00017,20.14415]
[1780468896659,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468896819,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897053,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897201,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897266,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897458,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897754,47.76,67352.76,23.4,0.48283,0.00017,20.13885]
[1780468897495,47.76,67338.69,23.4,0.48051,0.00017,20.12925]
[1780468897876,47.76,67338.69,23.4,0.48051,0.00017,20.12925]
[1780468898098,47.76,67338.69,23.4,0.48051,0.00017,20.12925]
[1780468898328,47.76,67333.35,23.4,0.47963,0.00017,20.12542]
[1780468899884,47.76,67333.19,23.4,0.4796,0.00017,20.12531]
[1780468899894,47.76,67333.19,23.4,0.4796,0.00017,20.12531]
[1780468899909,47.76,67333.19,23.4,0.4796,0.00017,20.12531]
[1780468899995,47.76,67333.19,23.4,0.4796,0.00017,20.12531]
[1780468902889,47.75,67340.22,23.4,0.48076,0.00017,20.13032]
[1780468903547,47.75,67340.22,23.4,0.48076,0.00017,20.13032]
[1780468903555,47.75,67340.22,23.4,0.48076,0.00017,20.13032]
[1780468903713,47.75,67340.22,23.4,0.48076,0.00017,20.13032]
[1780468903913,47.75,67340.12,23.4,0.48075,0.00017,20.13025]
[1780468903946,47.75,67340.12,23.4,0.48075,0.00017,20.13025]
[1780468904646,47.75,67335.36,23.4,0.47996,0.00017,20.12687]
[1780468906010,47.75,67334.34,23.4,0.47979,0.00017,20.12613]
[1780468906017,47.75,67334.34,23.4,0.47979,0.00017,20.12613]
[1780468909012,47.75,67333.01,23.4,0.47957,0.00017,20.12517]
[1780468909112,47.75,67333.01,23.4,0.47957,0.00017,20.12517]
[1780468909640,47.75,67333.01,23.4,0.47957,0.00017,20.12517]
[1780468909828,47.75,67332.0,23.4,0.4794,0.00017,20.12443]
[1780468915078,47.75,67328.7,23.4,0.47886,0.00017,20.122]
[1780468918760,47.75,67325.84,23.4,0.47838,0.00017,20.11986]
[1780468919017,47.75,67325.58,23.4,0.47834,0.00017,20.11967]
[1780468920584,47.75,67324.29,23.4,0.47813,0.00017,20.11869]
[1780468920710,47.75,67324.29,23.4,0.47813,0.00017,20.11869]
[1780468921350,47.75,67321.81,23.4,0.47772,0.00017,20.1168]
[1780468921788,47.75,67321.81,23.4,0.47772,0.00017,20.1168]
[1780468921812,47.75,67320.52,23.4,0.4775,0.00017,20.11581]
[1780468921866,47.75,67320.52,23.4,0.4775,0.00017,20.11581]
[1780468922571,47.75,67320.52,23.4,0.4775,0.00017,20.11581]
[1780468922647,47.75,67320.52,23.4,0.4775,0.00017,20.11581]
[1780468922694,47.75,67316.15,23.4,0.47678,0.00017,20.11242]
[1780468922838,47.75,67316.15,23.4,0.47678,0.00017,20.11242]
[1780468923929,47.74,67313.74,23.4,0.47638,0.00017,20.11051]
[1780468924848,47.74,67311.95,23.4,0.47609,0.00017,20.10909]
[1780468924913,47.74,67311.95,23.4,0.47609,0.00017,20.10909]
[1780468924937,47.74,67311.95,23.4,0.47609,0.00017,20.10909]
[1780468925703,47.74,67311.95,23.4,0.47609,0.00017,20.10909]
[1780468926482,47.75,67314.8,23.4,0.47656,0.00017,20.11135]
[1780468926510,47.75,67314.8,23.4,0.47656,0.00017,20.11135]
[1780468926525,47.75,67310.95,23.4,0.47592,0.00017,20.10829]
[1780468926886,47.75,67310.95,23.4,0.47592,0.00017,20.10829]
[1780468929529,47.75,67309.85,23.4,0.47574,0.00017,20.10741]
[1780468931080,47.75,67310.88,23.4,0.47591,0.00017,20.10824]
[1780468931141,47.75,67310.88,23.4,0.47591,0.00017,20.10824]
[1780468933609,47.75,67314.44,23.4,0.4765,0.00017,20.11107]
[1780468933635,47.75,67314.44,23.4,0.4765,0.00017,20.11107]
[1780468933790,47.75,67314.44,23.4,0.4765,0.00017,20.11107]
[1780468934582,47.75,67309.77,23.4,0.47573,0.00017,20.10734]
[1780468935568,47.75,67309.77,23.4,0.47573,0.00017,20.10734]
[1780468935676,47.75,67309.77,23.4,0.47573,0.00017,20.10734]
[1780468937603,47.75,67316.97,23.4,0.47692,0.00017,20.11306]
[1780468938670,47.75,67316.97,23.4,0.47692,0.00017,20.11306]
[1780468938890,47.75,67317.79,23.4,0.47705,0.00017,20.1137]
[1780468940811,47.75,67322.03,23.4,0.47775,0.00017,20.11697]
[1780468942656,47.74,67323.71,23.4,0.47803,0.00017,20.11825]
[1780468942657,47.74,67323.71,23.4,0.47803,0.00017,20.11825]
[1780468942665,47.74,67323.71,23.4,0.47803,0.00017,20.11825]
[1780468942911,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468942996,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943130,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943364,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943403,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943404,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943616,47.74,67321.95,23.4,0.47774,0.00017,20.11691]
[1780468943646,47.74,67305.14,23.4,0.47496,0.00017,20.10357]
[1780468944806,47.74,67297.72,23.4,0.47374,0.00017,20.09737]
[1780468947488,47.75,67299.79,23.4,0.47408,0.00017,20.09912]
[1780468951796,47.75,67293.07,23.4,0.47296,0.00017,20.08998]
[1780468956541,47.75,67288.82,23.4,0.47226,0.00017,20.08629]
[1780468959066,47.75,67284.18,23.4,0.4715,0.00017,20.08218]
[1780468959761,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468959978,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468960086,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468960199,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468960240,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468960797,47.75,67280.97,23.4,0.47097,0.00017,20.07929]
[1780468961068,47.75,67277.13,23.4,0.47034,0.00017,20.07579]
[1780468961775,47.75,67281.76,23.4,0.4711,0.00017,20.08001]
[1780468961993,47.75,67281.76,23.4,0.4711,0.00017,20.08001]
[1780468962152,47.75,67281.76,23.4,0.4711,0.00017,20.08001]
[1780468962199,47.75,67281.76,23.4,0.4711,0.00017,20.08001]
[1780468962782,47.75,67286.46,23.4,0.47188,0.00017,20.08421]
[1780468964651,47.75,67285.73,23.4,0.47176,0.00017,20.08356]
[1780468966538,47.75,67286.01,23.4,0.4718,0.00017,20.08381]
[1780468970146,47.75,67281.56,23.4,0.47107,0.00017,20.07983]
[1780468970321,47.75,67281.56,23.4,0.47107,0.00017,20.07983]
[1780468970753,47.75,67281.56,23.4,0.47107,0.00017,20.07983]
[1780468971765,47.75,67279.51,23.4,0.47073,0.00017,20.07797]
[1780468972313,47.75,67278.96,23.4,0.47064,0.00017,20.07747]
[1780468973423,47.75,67278.73,23.4,0.4706,0.00017,20.07726]
[1780468974582,47.75,67276.55,23.4,0.47024,0.00017,20.07526]
[1780468976337,47.75,67280.5,23.4,0.47089,0.00017,20.07887]
[1780468976882,47.75,67273.92,23.4,0.46981,0.00017,20.07283]
[1780468978763,47.75,67273.92,23.4,0.46981,0.00017,20.07283]
[1780468982183,47.75,67272.38,23.4,0.46955,0.00017,20.07139]
[1780468984690,47.75,67267.34,23.4,0.46872,0.00017,20.06663]
[1780468985319,47.75,67267.23,23.4,0.4687,0.00017,20.06652]
[1780468985323,47.75,67267.23,23.4,0.4687,0.00017,20.06652]
[1780468986099,47.75,67267.46,23.4,0.46874,0.00017,20.06674]
[1780468987215,47.75,67267.42,23.4,0.46873,0.00017,20.0667]
[1780468988215,47.75,67267.5,23.4,0.46874,0.00017,20.06677]
[1780468988235,47.75,67267.5,23.4,0.46874,0.00017,20.06677]
[1780468988318,47.75,67267.5,23.4,0.46874,0.00017,20.06677]
[1780468988467,47.75,67267.5,23.4,0.46874,0.00017,20.06677]
[1780468989627,47.75,67267.45,23.4,0.46873,0.00017,20.06672]
[1780468990325,47.75,67265.84,23.4,0.46847,0.00017,20.06518]
[1780468990477,47.75,67265.84,23.4,0.46847,0.00017,20.06518]
[1780468990538,47.75,67265.84,23.4,0.46847,0.00017,20.06518]
[1780468991065,47.75,67264.65,23.4,0.46827,0.00017,20.06403]
[1780468991582,47.75,67264.65,23.4,0.46827,0.00017,20.06403]
[1780468991672,47.75,67258.96,23.4,0.46733,0.00017,20.0585]
[1780468992675,47.75,67258.96,23.4,0.46733,0.00017,20.0585]
[1780468992713,47.75,67258.96,23.4,0.46733,0.00017,20.0585]
[1780468992814,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468993061,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468993216,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468993268,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468993272,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468993511,47.74,67253.48,23.4,0.46642,0.00017,20.05308]
[1780468994701,47.74,67252.67,23.4,0.46629,0.00017,20.05226]
[1780468994869,47.74,67252.67,23.4,0.46629,0.00017,20.05226]
[1780468995237,47.74,67251.2,23.4,0.46605,0.00017,20.05078]
[1780468996210,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468996219,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468996348,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468996643,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468996668,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468996848,47.74,67250.86,23.4,0.46599,0.00017,20.05044]
[1780468997465,47.74,67252.45,23.4,0.46625,0.00017,20.05204]
[1780468997531,47.74,67252.45,23.4,0.46625,0.00017,20.05204]
[1780468997863,47.74,67252.45,23.4,0.46625,0.00017,20.05204]
[1780468997682,47.74,67267.88,23.4,0.4688,0.00017,20.06711]
[1780468998598,47.74,67267.88,23.4,0.4688,0.00017,20.06711]
[1780468998693,47.74,67274.42,23.4,0.46988,0.00017,20.07325]
[1780469001877,47.74,67275.04,23.4,0.46998,0.00017,20.07383]
[1780469002559,47.74,67275.18,23.4,0.47,0.00017,20.07395]
[1780469002570,47.74,67270.61,23.4,0.46925,0.00017,20.06969]
[1780469008664,47.74,67268.58,23.4,0.46891,0.00017,20.06776]
[1780469008675,47.74,67268.58,23.4,0.46891,0.00017,20.06776]
[1780469008796,47.74,67268.58,23.4,0.46891,0.00017,20.06776]
[1780469008813,47.74,67268.58,23.4,0.46891,0.00017,20.06776]
[1780469008848,47.74,67268.58,23.4,0.46891,0.00017,20.06776]
[1780469009063,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009105,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009174,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009190,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009246,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009409,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009626,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009738,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009778,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009824,47.74,67268.87,23.4,0.46896,0.00017,20.06803]
[1780469009817,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469009949,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469009956,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469009999,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010062,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010143,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010240,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010446,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010465,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010504,47.74,67247.47,23.4,0.46542,0.00017,20.04697]
[1780469010570,47.74,67238.86,23.4,0.464,0.00017,20.03805]
[1780469010963,47.74,67238.86,23.4,0.464,0.00017,20.03805]
[1780469011393,47.74,67238.86,23.4,0.464,0.00017,20.03805]
[1780469011734,47.74,67238.86,23.4,0.464,0.00017,20.03805]
[1780469011741,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012092,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012190,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012208,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012424,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012431,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012744,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012851,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012869,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469012873,47.74,67250.69,23.4,0.46595,0.00017,20.04681]
[1780469013002,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013014,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013051,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013381,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013401,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013406,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013427,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013475,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013605,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013698,47.74,67252.22,23.4,0.4662,0.00017,20.04835]
[1780469013903,47.74,67250.99,23.4,0.466,0.00017,20.04711]
[1780469014210,47.74,67250.99,23.4,0.466,0.00017,20.04711]
[1780469014931,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469015222,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469015256,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469015349,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469015466,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469015850,47.74,67249.99,23.4,0.46583,0.00017,20.0461]
[1780469016174,47.74,67249.61,23.4,0.46577,0.00017,20.04571]
[1780469018265,47.73,67247.47,23.4,0.46541,0.00017,20.04354]
[1780469018697,47.73,67247.47,23.4,0.46541,0.00017,20.04354]
[1780469019181,47.73,67247.56,23.4,0.46543,0.00017,20.04363]
[1780469019716,47.73,67247.56,23.4,0.46543,0.00017,20.04363]
[1780469019730,47.73,67247.56,23.4,0.46543,0.00017,20.04363]
[1780469019896,47.73,67247.56,23.4,0.46543,0.00017,20.04363]
[1780469019991,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020026,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020062,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020103,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020113,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020144,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020308,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020512,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020622,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020728,47.73,67247.2,23.4,0.46537,0.00017,20.04326]
[1780469020825,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469020978,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469021251,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469021328,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469021404,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469021565,47.73,67254.45,23.4,0.46657,0.00017,20.05058]
[1780469022057,47.73,67254.77,23.4,0.46662,0.00017,20.05089]
[1780469022342,47.73,67254.77,23.4,0.46662,0.00017,20.05089]
[1780469022445,47.73,67254.77,23.4,0.46662,0.00017,20.05089]
[1780469023756,47.73,67253.07,23.4,0.46634,0.00017,20.04919]
[1780469025659,47.73,67251.78,23.4,0.46612,0.00017,20.0479]
[1780469027733,47.73,67251.74,23.4,0.46612,0.00017,20.04786]
[1780469028330,47.73,67251.76,23.4,0.46612,0.00017,20.04787]
[1780469028365,47.73,67251.76,23.4,0.46612,0.00017,20.04787]
[1780469028622,47.73,67251.76,23.4,0.46612,0.00017,20.04787]
[1780469032393,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469032444,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469032445,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469032520,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469032588,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469032628,47.73,67255.9,23.4,0.4668,0.00017,20.05201]
[1780469033332,47.73,67257.97,23.4,0.46714,0.00017,20.05405]
[1780469033349,47.73,67257.97,23.4,0.46714,0.00017,20.05405]
[1780469033643,47.73,67257.97,23.4,0.46714,0.00017,20.05405]
[1780469033734,47.73,67252.29,23.4,0.4662,0.00017,20.0484]
[1780469034359,47.73,67246.2,23.4,0.4652,0.00017,20.04222]
[1780469034971,47.73,67246.2,23.4,0.4652,0.00017,20.04222]
[1780469034995,47.73,67246.2,23.4,0.4652,0.00017,20.04222]
[1780469037182,47.73,67244.83,23.4,0.46497,0.00017,20.04081]
[1780469037662,47.73,67244.83,23.4,0.46497,0.00017,20.04081]
[1780469037684,47.73,67244.83,23.4,0.46497,0.00017,20.04081]
[1780469037882,47.73,67244.83,23.4,0.46497,0.00017,20.04081]
[1780469037939,47.73,67244.83,23.4,0.46497,0.00017,20.04081]
[1780469038052,47.73,67244.96,23.4,0.46499,0.00017,20.04094]
[1780469038786,47.73,67237.33,23.4,0.46373,0.00017,20.03299]
[1780469039006,47.73,67237.33,23.4,0.46373,0.00017,20.03299]
[1780469039387,47.73,67237.33,23.4,0.46373,0.00017,20.03299]
[1780469040920,47.73,67235.05,23.4,0.46336,0.00017,20.03057]
[1780469041408,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042180,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042252,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042298,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042314,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042367,47.73,67232.2,23.4,0.46289,0.00017,20.02753]
[1780469042810,47.73,67235.19,23.4,0.46338,0.00017,20.03073]
[1780469048458,47.74,67239.52,23.4,0.4641,0.00017,20.03532]
[1780469053768,47.74,67241.65,23.4,0.46446,0.00017,20.03756]
[1780469055556,47.74,67242.54,23.4,0.46461,0.00017,20.0385]
[1780469055970,47.74,67243.37,23.4,0.46475,0.00017,20.03936]
[1780469056107,47.74,67243.37,23.4,0.46475,0.00017,20.03936]
[1780469056130,47.74,67243.37,23.4,0.46475,0.00017,20.03936]
[1780469056186,47.74,67243.37,23.4,0.46475,0.00017,20.03936]
[1780469056513,47.74,67235.56,23.4,0.46346,0.00017,20.03118]
[1780469056976,47.74,67235.56,23.4,0.46346,0.00017,20.03118]
[1780469057220,47.74,67235.56,23.4,0.46346,0.00017,20.03118]
[1780469058657,47.75,67233.14,23.4,0.46306,0.00017,20.02861]
[1780469058799,47.75,67233.14,23.4,0.46306,0.00017,20.02861]
[1780469064412,47.74,67230.89,23.4,0.46269,0.00017,20.02619]
[1780469069195,47.74,67226.0,23.4,0.46188,0.00016,20.02088]
[1780469069605,47.75,67224.61,23.4,0.46165,0.00016,20.01936]
[1780469070537,47.75,67224.61,23.4,0.46165,0.00016,20.01936]
[1780469070612,47.75,67219.12,23.4,0.46075,0.00016,20.01328]
[1780469073299,47.75,67217.44,23.4,0.46046,0.00016,20.00797]
[1780469074432,47.75,67216.33,23.4,0.46028,0.00016,20.00672]
[1780469074483,47.75,67216.33,23.4,0.46028,0.00016,20.00672]
[1780469075035,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469075337,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469075711,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469075873,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469075879,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469075913,47.75,67214.24,23.4,0.45993,0.00016,20.00436]
[1780469076636,47.74,67211.49,23.4,0.45948,0.00016,20.00122]
[1780469076806,47.74,67211.49,23.4,0.45948,0.00016,20.00122]
[1780469076891,47.74,67211.49,23.4,0.45948,0.00016,20.00122]
[1780469076927,47.74,67211.49,23.4,0.45948,0.00016,20.00122]
[1780469076951,47.74,67202.43,23.4,0.45798,0.00016,19.99072]
[1780469077783,47.74,67202.43,23.4,0.45798,0.00016,19.99072]
[1780469077795,47.74,67202.43,23.4,0.45798,0.00016,19.99072]
[1780469077819,47.74,67209.03,23.4,0.45907,0.00016,19.99839]
[1780469078099,47.74,67209.03,23.4,0.45907,0.00016,19.99839]
[1780469079425,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079437,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079464,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079479,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079544,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079585,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469079692,47.74,67213.23,23.4,0.45976,0.00016,20.0032]
[1780469080498,47.74,67211.72,23.4,0.45951,0.00016,20.00147]
[1780469080708,47.74,67218.15,23.4,0.46057,0.00016,20.00875]
[1780469081193,47.74,67218.15,23.4,0.46057,0.00016,20.00875]
[1780469081278,47.74,67218.15,23.4,0.46057,0.00016,20.00875]
[1780469081357,47.74,67218.15,23.4,0.46057,0.00016,20.00875]
[1780469081708,47.74,67218.15,23.4,0.46057,0.00016,20.00875]
[1780469082359,47.74,67219.4,23.4,0.46078,0.00016,20.01015]
[1780469082535,47.74,67219.4,23.4,0.46078,0.00016,20.01015]
[1780469082599,47.74,67219.4,23.4,0.46078,0.00016,20.01015]
[1780469082765,47.74,67219.4,23.4,0.46078,0.00016,20.01015]
[1780469082928,47.74,67219.4,23.4,0.46078,0.00016,20.01015]
[1780469083319,47.74,67215.7,23.4,0.46017,0.00016,20.00599]
[1780469083812,47.74,67215.7,23.4,0.46017,0.00016,20.00599]
[1780469084212,47.74,67212.3,23.4,0.45961,0.00016,20.00213]
[1780469087075,47.74,67206.09,23.4,0.45858,0.00016,19.99497]
[1780469087760,47.74,67210.68,23.4,0.45934,0.00016,20.00027]
[1780469089469,47.74,67213.87,23.4,0.45986,0.00016,20.0039]
[1780469093276,47.74,67215.38,23.4,0.46011,0.00016,20.00561]
[1780469093319,47.74,67215.38,23.4,0.46011,0.00016,20.00561]
[1780469097830,47.74,67208.19,23.4,0.45892,0.00016,19.99738]
[1780469099568,47.74,67208.19,23.4,0.45892,0.00016,19.99738]
[1780469099913,47.74,67208.19,23.4,0.45892,0.00016,19.99738]
[1780469100406,47.74,67211.49,23.4,0.45947,0.00016,20.00117]
[1780469100634,47.74,67211.49,23.4,0.45947,0.00016,20.00117]
[1780469101008,47.74,67211.49,23.4,0.45947,0.00016,20.00117]
[1780469101108,47.74,67211.49,23.4,0.45947,0.00016,20.00117]
[1780469101122,47.74,67211.49,23.4,0.45947,0.00016,20.00117]
[1780469100862,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101409,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101474,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101557,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101635,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101670,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101880,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101933,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469102077,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469102129,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469102223,47.74,67222.28,23.4,0.46125,0.00017,20.01331]
[1780469101984,47.74,67232.36,23.4,0.46291,0.00017,20.0243]
[1780469102353,47.74,67232.36,23.4,0.46291,0.00017,20.0243]
[1780469102686,47.74,67232.36,23.4,0.46291,0.00017,20.0243]
[1780469102880,47.74,67235.05,23.4,0.46336,0.00017,20.02717]
[1780469103592,47.74,67235.05,23.4,0.46336,0.00017,20.02717]
[1780469103928,47.74,67235.05,23.4,0.46336,0.00017,20.02717]
[1780469103982,47.74,67228.86,23.4,0.46233,0.00017,20.02052]
[1780469104650,47.74,67228.86,23.4,0.46233,0.00017,20.02052]
[1780469105117,47.74,67228.86,23.4,0.46233,0.00017,20.02052]
[1780469105164,47.74,67228.86,23.4,0.46233,0.00017,20.02052]
[1780469105129,47.73,67227.95,23.4,0.46218,0.00017,20.01952]
[1780469105901,47.73,67223.07,23.4,0.46138,0.00017,20.01417]
[1780469108707,47.73,67220.02,23.4,0.46087,0.00017,20.01079]
[1780469108725,47.73,67220.02,23.4,0.46087,0.00017,20.01079]
[1780469108770,47.73,67220.02,23.4,0.46087,0.00017,20.01079]
[1780469108922,47.73,67213.37,23.4,0.45978,0.00016,20.0033]
[1780469109360,47.73,67213.37,23.4,0.45978,0.00016,20.0033]
[1780469109929,47.73,67205.69,23.4,0.45851,0.00016,19.99447]
[1780469112665,47.73,67205.86,23.4,0.45853,0.00016,19.99466]
[1780469113000,47.73,67205.86,23.4,0.45853,0.00016,19.99466]
[1780469113033,47.73,67205.86,23.4,0.45853,0.00016,19.99466]
[1780469113040,47.73,67205.86,23.4,0.45853,0.00016,19.99466]
[1780469113131,47.73,67199.76,23.4,0.45753,0.00016,19.98749]
[1780469113702,47.73,67199.76,23.4,0.45753,0.00016,19.98749]
[1780469113957,47.73,67194.79,23.4,0.45671,0.00016,19.98156]
[1780469115291,47.73,67193.78,23.4,0.45654,0.00016,19.98034]
[1780469117125,47.73,67190.01,23.4,0.45592,0.00016,19.97577]
[1780469117248,47.73,67190.26,23.4,0.45596,0.00016,19.97607]
[1780469118876,47.73,67189.69,23.4,0.45586,0.00016,19.97537]
[1780469118888,47.73,67189.69,23.4,0.45586,0.00016,19.97537]
[1780469118907,47.73,67189.69,23.4,0.45586,0.00016,19.97537]
[1780469118925,47.73,67189.69,23.4,0.45586,0.00016,19.97537]
[1780469119001,47.73,67189.69,23.4,0.45586,0.00016,19.97537]
[1780469119007,47.73,67184.66,23.4,0.45503,0.00016,19.96919]
[1780469119234,47.73,67184.66,23.4,0.45503,0.00016,19.96919]
[1780469119278,47.73,67184.66,23.4,0.45503,0.00016,19.96919]
[1780469119499,47.73,67184.66,23.4,0.45503,0.00016,19.96919]
[1780469119706,47.73,67184.66,23.4,0.45503,0.00016,19.96919]
[1780469120019,47.72,67178.89,23.4,0.45408,0.00016,19.96199]
[1780469120586,47.72,67178.89,23.4,0.45408,0.00016,19.96199]
[1780469120598,47.72,67178.89,23.4,0.45408,0.00016,19.96199]
[1780469120912,47.72,67178.89,23.4,0.45408,0.00016,19.96199]
[1780469121022,47.72,67171.7,23.4,0.45289,0.00016,19.95288]
[1780469122928,47.72,67168.63,23.4,0.45239,0.00016,19.94893]
[1780469123021,47.72,67168.63,23.4,0.45239,0.00016,19.94893]
[1780469123382,47.72,67169.4,23.4,0.45251,0.00016,19.94993]
[1780469123634,47.72,67169.4,23.4,0.45251,0.00016,19.94993]
[1780469124494,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124537,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124748,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124766,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124873,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124929,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469124935,47.73,67167.11,23.4,0.45214,0.00016,19.94698]
[1780469125051,47.73,67162.12,23.4,0.45132,0.00016,19.94048]
[1780469125571,47.73,67162.12,23.4,0.45132,0.00016,19.94048]
[1780469126058,47.73,67157.4,23.4,0.45054,0.00016,19.93425]
[1780469127591,47.73,67153.66,23.4,0.44992,0.00016,19.92926]
[1780469128966,47.72,67150.84,23.4,0.44946,0.00016,19.92546]
[1780469129079,47.72,67144.3,23.4,0.44838,0.00016,19.91655]
[1780469130553,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469130608,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469130699,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469130932,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469131057,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469131119,47.72,67142.68,23.4,0.44811,0.00016,19.91432]
[1780469131134,47.72,67135.59,23.4,0.44693,0.00016,19.90101]
[1780469131728,47.72,67135.59,23.4,0.44693,0.00016,19.90101]
[1780469132100,47.72,67129.52,23.4,0.44593,0.00016,19.89243]
[1780469132315,47.72,67129.52,23.4,0.44593,0.00016,19.89243]
[1780469132334,47.72,67129.52,23.4,0.44593,0.00016,19.89243]
[1780469132603,47.72,67129.52,23.4,0.44593,0.00016,19.89243]
[1780469132646,47.72,67129.52,23.4,0.44593,0.00016,19.89243]
[1780469133107,47.72,67122.95,23.4,0.44485,0.00016,19.883]
[1780469133206,47.72,67122.95,23.4,0.44485,0.00016,19.883]
[1780469133453,47.72,67122.95,23.4,0.44485,0.00016,19.883]
[1780469133650,47.72,67122.95,23.4,0.44485,0.00016,19.883]
[1780469135554,47.72,67128.69,23.4,0.44579,0.00016,19.89121]
[1780469135630,47.72,67128.69,23.4,0.44579,0.00016,19.89121]
[1780469136149,47.72,67120.64,23.4,0.44446,0.00016,19.87961]
[1780469136534,47.72,67120.64,23.4,0.44446,0.00016,19.87961]
[1780469136566,47.72,67120.64,23.4,0.44446,0.00016,19.87961]
[1780469137153,47.72,67128.32,23.4,0.44572,0.00016,19.89066]
[1780469138101,47.72,67128.32,23.4,0.44572,0.00016,19.89066]
[1780469138156,47.72,67128.32,23.4,0.44572,0.00016,19.89066]
[1780469138213,47.71,67125.07,23.4,0.44519,0.00016,19.88599]
[1780469138773,47.71,67125.07,23.4,0.44519,0.00016,19.88599]
[1780469138851,47.71,67125.07,23.4,0.44519,0.00016,19.88599]
[1780469139069,47.71,67125.07,23.4,0.44519,0.00016,19.88599]
[1780469139193,47.71,67125.07,23.4,0.44519,0.00016,19.88599]
[1780469139163,47.71,67114.83,23.4,0.4435,0.00016,19.87107]
[1780469139351,47.71,67114.83,23.4,0.4435,0.00016,19.87107]
[1780469140412,47.71,67116.11,23.4,0.44371,0.00016,19.87293]
[1780469140602,47.71,67116.11,23.4,0.44371,0.00016,19.87293]
[1780469141610,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469141643,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469141798,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469141911,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469141954,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469142172,47.71,67118.2,23.4,0.44405,0.00016,19.87598]
[1780469142206,47.71,67111.0,23.4,0.44286,0.00016,19.86537]
[1780469142342,47.71,67111.0,23.4,0.44286,0.00016,19.86537]
[1780469142746,47.71,67111.0,23.4,0.44286,0.00016,19.86537]
[1780469143202,47.71,67117.71,23.4,0.44396,0.00016,19.87523]
[1780469143584,47.71,67117.71,23.4,0.44396,0.00016,19.87523]
[1780469144631,47.71,67116.57,23.4,0.44378,0.00016,19.87355]
[1780469144696,47.71,67116.57,23.4,0.44378,0.00016,19.87355]
[1780469144756,47.71,67116.57,23.4,0.44378,0.00016,19.87355]
[1780469144932,47.71,67116.57,23.4,0.44378,0.00016,19.87355]
[1780469145140,47.71,67116.57,23.4,0.44378,0.00016,19.87355]
[1780469145449,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469145592,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469145696,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469145761,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469145870,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469145942,47.71,67112.5,23.4,0.44311,0.00016,19.86757]
[1780469146235,47.71,67107.47,23.4,0.44228,0.00016,19.86009]
[1780469146578,47.71,67107.47,23.4,0.44228,0.00016,19.86009]
[1780469146680,47.71,67107.47,23.4,0.44228,0.00016,19.86009]
[1780469148014,47.71,67106.82,23.4,0.44217,0.00016,19.85911]
[1780469148108,47.71,67106.82,23.4,0.44217,0.00016,19.85911]
[1780469148112,47.71,67106.82,23.4,0.44217,0.00016,19.85911]
[1780469148150,47.71,67106.82,23.4,0.44217,0.00016,19.85911]
[1780469148364,47.71,67109.58,23.4,0.44263,0.00016,19.86324]
[1780469148777,47.71,67109.58,23.4,0.44263,0.00016,19.86324]
[1780469148873,47.71,67109.58,23.4,0.44263,0.00016,19.86324]
[1780469149253,47.71,67116.66,23.4,0.44379,0.00016,19.8737]
[1780469149457,47.71,67116.66,23.4,0.44379,0.00016,19.8737]
[1780469149582,47.71,67116.66,23.4,0.44379,0.00016,19.8737]
[1780469149873,47.71,67116.66,23.4,0.44379,0.00016,19.8737]
[1780469152371,47.7,67117.32,23.4,0.4439,0.00016,19.87464]
[1780469152566,47.7,67117.32,23.4,0.4439,0.00016,19.87464]
[1780469153040,47.7,67117.32,23.4,0.4439,0.00016,19.87464]
[1780469153864,47.7,67120.8,23.4,0.44447,0.00016,19.87969]
[1780469154288,47.7,67127.78,23.4,0.44561,0.00016,19.88974]
[1780469155503,47.7,67128.34,23.4,0.4457,0.00016,19.89052]
[1780469155587,47.7,67128.34,23.4,0.4457,0.00016,19.89052]
[1780469156217,47.7,67128.34,23.4,0.4457,0.00016,19.89052]
[1780469157126,47.7,67129.8,23.4,0.44594,0.00016,19.89259]
[1780469161681,47.69,67124.81,23.4,0.44511,0.00016,19.88539]
[1780469162344,47.69,67129.71,23.4,0.44592,0.00016,19.89238]
[1780469163919,47.69,67129.71,23.4,0.44592,0.00016,19.89238]
[1780469163920,47.69,67129.71,23.4,0.44592,0.00016,19.89238]
[1780469164485,47.69,67132.56,23.4,0.44638,0.00016,19.8964]
[1780469164558,47.69,67132.56,23.4,0.44638,0.00016,19.8964]
[1780469164607,47.69,67132.56,23.4,0.44638,0.00016,19.8964]
[1780469164779,47.69,67132.56,23.4,0.44638,0.00016,19.8964]
[1780469165581,47.69,67131.57,23.4,0.44622,0.00016,19.895]
[1780469165625,47.69,67131.57,23.4,0.44622,0.00016,19.895]
[1780469165873,47.69,67131.57,23.4,0.44622,0.00016,19.895]
[1780469165939,47.69,67131.57,23.4,0.44622,0.00016,19.895]
[1780469166003,47.68,67125.82,23.4,0.44527,0.00016,19.88677]
[1780469166499,47.68,67125.82,23.4,0.44527,0.00016,19.88677]
[1780469168384,47.68,67119.42,23.4,0.44421,0.00016,19.87748]
[1780469169829,47.68,67118.81,23.4,0.44411,0.00016,19.87659]
[1780469169831,47.68,67118.81,23.4,0.44411,0.00016,19.87659]
[1780469169977,47.68,67118.81,23.4,0.44411,0.00016,19.87659]
[1780469169985,47.68,67118.81,23.4,0.44411,0.00016,19.87659]
[1780469170076,47.68,67118.81,23.4,0.44411,0.00016,19.87659]
[1780469170534,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170543,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170574,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170593,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170611,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170620,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170637,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170716,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170849,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170879,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170973,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469170985,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469171008,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469171109,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469171126,47.68,67118.07,23.4,0.44399,0.00016,19.87549]
[1780469171303,47.68,67112.7,23.4,0.4431,0.00016,19.86757]
[1780469171436,47.68,67112.7,23.4,0.4431,0.00016,19.86757]
[1780469171643,47.68,67112.7,23.4,0.4431,0.00016,19.86757]
[1780469172247,47.68,67112.7,23.4,0.4431,0.00016,19.86757]
[1780469172987,47.68,67115.88,23.4,0.44362,0.00016,19.87226]
[1780469172996,47.68,67115.88,23.4,0.44362,0.00016,19.87226]
[1780469173793,47.68,67116.91,23.4,0.44379,0.00016,19.87376]
[1780469176352,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469176754,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469176765,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469176777,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469176918,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469177021,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469177114,47.68,67115.08,23.4,0.44349,0.00016,19.87105]
[1780469177370,47.67,67112.64,23.4,0.44308,0.00016,19.86743]
[1780469177437,47.67,67112.64,23.4,0.44308,0.00016,19.86743]
[1780469177490,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469178726,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469178799,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469178874,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469178972,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469178988,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469179036,47.67,67105.78,23.4,0.44195,0.00016,19.85719]
[1780469179561,47.68,67104.51,23.4,0.44175,0.00016,19.85529]
[1780469179719,47.68,67104.51,23.4,0.44175,0.00016,19.85529]
[1780469179923,47.68,67104.51,23.4,0.44175,0.00016,19.85529]
[1780469179951,47.68,67104.51,23.4,0.44175,0.00016,19.85529]
[1780469179959,47.67,67110.04,23.4,0.44266,0.00016,19.86358]
[1780469180727,47.67,67110.04,23.4,0.44266,0.00016,19.86358]
[1780469181246,47.67,67117.7,23.4,0.44392,0.00016,19.87489]
[1780469186900,47.67,67117.74,23.4,0.44392,0.00016,19.87493]
[1780469186911,47.67,67117.74,23.4,0.44392,0.00016,19.87493]
[1780469186936,47.67,67117.74,23.4,0.44392,0.00016,19.87493]
[1780469187504,47.67,67116.61,23.4,0.44373,0.00016,19.87327]
[1780469187559,47.67,67116.61,23.4,0.44373,0.00016,19.87327]
[1780469187658,47.67,67121.38,23.4,0.44452,0.00016,19.88024]
[1780469189198,47.67,67121.38,23.4,0.44452,0.00016,19.88024]
[1780469189228,47.67,67121.38,23.4,0.44452,0.00016,19.88024]
[1780469195098,47.67,67119.45,23.4,0.44418,0.00016,19.87392]
[1780469195309,47.67,67119.45,23.4,0.44418,0.00016,19.87392]
[1780469195590,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195606,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195635,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195649,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195702,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195787,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195832,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469195861,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469196017,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469196116,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469196122,47.67,67118.41,23.4,0.44401,0.00016,19.87238]
[1780469196324,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469196389,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469196630,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469196712,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469196890,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469197148,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469197268,47.66,67127.28,23.4,0.44547,0.00016,19.88522]
[1780469197892,47.66,67130.56,23.4,0.44601,0.00016,19.88989]
[1780469197945,47.66,67130.56,23.4,0.44601,0.00016,19.88989]
[1780469198216,47.66,67130.56,23.4,0.44601,0.00016,19.88989]
[1780469199070,47.66,67128.56,23.4,0.44568,0.00016,19.88703]
[1780469199234,47.66,67128.56,23.4,0.44568,0.00016,19.88703]
[1780469199315,47.66,67128.56,23.4,0.44568,0.00016,19.88703]
[1780469199373,47.66,67128.56,23.4,0.44568,0.00016,19.88703]
[1780469199402,47.66,67124.36,23.4,0.44498,0.00016,19.88098]
[1780469199444,47.66,67124.36,23.4,0.44498,0.00016,19.88098]
[1780469199613,47.66,67132.77,23.4,0.44637,0.00016,19.893]
[1780469202330,47.66,67141.07,23.4,0.44773,0.00016,19.90459]
[1780469202854,47.66,67141.07,23.4,0.44773,0.00016,19.90459]
[1780469203365,47.66,67141.07,23.4,0.44773,0.00016,19.90459]
[1780469204320,47.66,67141.47,23.4,0.4478,0.00016,19.90515]
[1780469204630,47.66,67136.91,23.4,0.44704,0.00016,19.89878]
[1780469205615,47.66,67135.76,23.4,0.44685,0.00016,19.89717]
[1780469206225,47.66,67135.76,23.4,0.44685,0.00016,19.89717]
[1780469206251,47.66,67135.76,23.4,0.44685,0.00016,19.89717]
[1780469206427,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469206557,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469206715,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469206947,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469206971,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469207111,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469207207,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469207309,47.65,67135.39,23.4,0.44679,0.00016,19.89663]
[1780469207332,47.65,67124.87,23.4,0.44505,0.00016,19.88163]
[1780469207837,47.65,67124.87,23.4,0.44505,0.00016,19.88163]
[1780469208066,47.65,67117.28,23.4,0.4438,0.00016,19.87057]
[1780469208394,47.65,67117.28,23.4,0.4438,0.00016,19.87057]
[1780469208616,47.65,67117.28,23.4,0.4438,0.00016,19.87057]
[1780469209964,47.65,67117.83,23.4,0.44389,0.00016,19.87137]
[1780469210488,47.65,67118.62,23.4,0.44402,0.00016,19.87252]
[1780469210898,47.65,67118.62,23.4,0.44402,0.00016,19.87252]
[1780469212257,47.65,67119.15,23.4,0.4441,0.00016,19.87329]
[1780469212262,47.65,67119.15,23.4,0.4441,0.00016,19.87329]
[1780469212290,47.65,67119.15,23.4,0.4441,0.00016,19.87329]
[1780469212318,47.65,67119.15,23.4,0.4441,0.00016,19.87329]
[1780469212362,47.65,67119.15,23.4,0.4441,0.00016,19.87329]
[1780469212526,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469212572,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469212588,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469213219,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469213342,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469213378,47.65,67119.97,23.4,0.44424,0.00016,19.87447]
[1780469213316,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469213694,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469213797,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469213943,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469213982,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469214141,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469214306,47.65,67130.26,23.4,0.44593,0.00016,19.88929]
[1780469214343,47.64,67134.97,23.4,0.44671,0.00016,19.89595]
[1780469216102,47.64,67133.63,23.4,0.44648,0.00016,19.89405]
[1780469216183,47.64,67133.63,23.4,0.44648,0.00016,19.89405]
[1780469216873,47.64,67134.75,23.4,0.44667,0.00016,19.89561]
[1780469217348,47.64,67134.75,23.4,0.44667,0.00016,19.89561]
[1780469217320,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469217729,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469217746,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469218057,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469218141,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469218385,47.64,67127.13,23.4,0.44541,0.00016,19.88477]
[1780469218563,47.64,67131.4,23.4,0.44611,0.00016,19.89086]
[1780469218941,47.64,67131.4,23.4,0.44611,0.00016,19.89086]
[1780469218964,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469219444,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469219609,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469219986,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469220074,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469220133,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469220216,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469220313,47.64,67122.85,23.4,0.4447,0.00016,19.87858]
[1780469221942,47.64,67119.71,23.4,0.44418,0.00016,19.87398]
[1780469221960,47.64,67119.71,23.4,0.44418,0.00016,19.87398]
[1780469222048,47.64,67119.71,23.4,0.44418,0.00016,19.87398]
[1780469222672,47.63,67116.02,23.4,0.44357,0.00016,19.86856]
[1780469223373,47.63,67125.26,23.4,0.44509,0.00016,19.88202]
[1780469224044,47.63,67125.26,23.4,0.44509,0.00016,19.88202]
[1780469224057,47.63,67125.26,23.4,0.44509,0.00016,19.88202]
[1780469224152,47.63,67125.26,23.4,0.44509,0.00016,19.88202]
[1780469225069,47.63,67126.33,23.4,0.44527,0.00016,19.88355]
[1780469225074,47.63,67126.33,23.4,0.44527,0.00016,19.88355]
[1780469225077,47.63,67126.33,23.4,0.44527,0.00016,19.88355]
[1780469225167,47.63,67118.38,23.4,0.44395,0.00016,19.872]
[1780469226000,47.63,67118.38,23.4,0.44395,0.00016,19.872]
[1780469226621,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469226639,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469226697,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469226720,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469226878,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469226949,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469227155,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469227191,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469227260,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469227364,47.63,67117.08,23.4,0.44374,0.00016,19.8701]
[1780469227337,47.63,67111.32,23.4,0.44279,0.00016,19.86159]
[1780469227730,47.63,67111.32,23.4,0.44279,0.00016,19.86159]
[1780469228043,47.63,67111.32,23.4,0.44279,0.00016,19.86159]
[1780469229132,47.63,67111.1,23.4,0.44276,0.00016,19.86127]
[1780469229627,47.64,67110.45,23.4,0.44265,0.00016,19.86031]
[1780469230607,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469230826,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469230832,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469230902,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469231242,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469231257,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469231372,47.64,67109.6,23.4,0.44251,0.00016,19.85904]
[1780469231579,47.64,67111.75,23.4,0.44287,0.00016,19.86227]
[1780469231863,47.64,67111.75,23.4,0.44287,0.00016,19.86227]
[1780469232216,47.64,67111.75,23.4,0.44287,0.00016,19.86227]
[1780469232217,47.64,67111.75,23.4,0.44287,0.00016,19.86227]
[1780469232305,47.64,67120.12,23.4,0.44425,0.00016,19.87459]
[1780469232894,47.64,67125.9,23.4,0.4452,0.00016,19.88297]
[1780469233861,47.64,67125.9,23.4,0.4452,0.00016,19.88297]
[1780469234165,47.64,67125.9,23.4,0.4452,0.00016,19.88297]
[1780469234506,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234507,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234604,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234715,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234774,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234835,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469234967,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469235070,47.63,67127.6,23.4,0.44548,0.00016,19.88539]
[1780469235769,47.63,67127.75,23.4,0.4455,0.00016,19.88559]
[1780469235911,47.63,67127.75,23.4,0.4455,0.00016,19.88559]
[1780469235950,47.63,67127.75,23.4,0.4455,0.00016,19.88559]
[1780469236413,47.63,67127.75,23.4,0.4455,0.00016,19.88559]
[1780469236555,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469236736,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469237014,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469237190,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469237326,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469237369,47.63,67127.63,23.4,0.44548,0.00016,19.88541]
[1780469238018,47.63,67129.04,23.4,0.44571,0.00016,19.88741]
[1780469239454,47.63,67128.69,23.4,0.44565,0.00016,19.88689]
[1780469240288,47.63,67128.69,23.4,0.44565,0.00016,19.88689]
[1780469240371,47.63,67128.69,23.4,0.44565,0.00016,19.88689]
[1780469240479,47.63,67128.22,23.4,0.44557,0.00016,19.8862]
[1780469240647,47.63,67128.22,23.4,0.44557,0.00016,19.8862]
[1780469240958,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469241869,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469241870,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469241936,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469242163,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469242268,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469242308,47.63,67133.12,23.4,0.44638,0.00016,19.89318]
[1780469243211,47.62,67133.56,23.4,0.44645,0.00016,19.89378]
[1780469243782,47.62,67136.41,23.4,0.44692,0.00016,19.89778]
[1780469244281,47.62,67136.41,23.4,0.44692,0.00016,19.89778]
[1780469244293,47.62,67136.41,23.4,0.44692,0.00016,19.89778]
[1780469244384,47.62,67136.41,23.4,0.44692,0.00016,19.89778]
[1780469245030,47.62,67137.68,23.4,0.44712,0.00017,19.89955]
[1780469245135,47.62,67137.68,23.4,0.44712,0.00017,19.89955]
[1780469245148,47.62,67137.68,23.4,0.44712,0.00017,19.89955]
[1780469245432,47.62,67137.68,23.4,0.44712,0.00017,19.89955]
[1780469245512,47.62,67137.62,23.4,0.44711,0.00017,19.89946]
[1780469246421,47.62,67141.84,23.4,0.44781,0.00017,19.90534]
[1780469251881,47.62,67141.84,23.4,0.4478,0.00017,19.90189]
[1780469251892,47.62,67141.84,23.4,0.4478,0.00017,19.90189]
[1780469251949,47.62,67141.84,23.4,0.4478,0.00017,19.90189]
[1780469252041,47.62,67141.15,23.4,0.44768,0.00017,19.90093]
[1780469253211,47.62,67141.15,23.4,0.44768,0.00017,19.90093]
[1780469254226,47.62,67139.39,23.4,0.44739,0.00017,19.89847]
[1780469254320,47.62,67132.3,23.4,0.44622,0.00017,19.88849]
[1780469254504,47.62,67132.3,23.4,0.44622,0.00017,19.88849]
[1780469254735,47.62,67132.3,23.4,0.44622,0.00017,19.88849]
[1780469254785,47.62,67132.3,23.4,0.44622,0.00017,19.88849]
[1780469255873,47.62,67129.57,23.4,0.44577,0.00016,19.88459]
[1780469256946,47.62,67128.65,23.4,0.44561,0.00016,19.88327]
[1780469258672,47.62,67128.65,23.4,0.44561,0.00016,19.88326]
[1780469259760,47.61,67127.3,23.4,0.44539,0.00016,19.8813]
[1780469259863,47.61,67127.3,23.4,0.44539,0.00016,19.8813]
[1780469260055,47.61,67127.3,23.4,0.44539,0.00016,19.8813]
[1780469261521,47.61,67122.69,23.4,0.44462,0.00016,19.87462]
[1780469263181,47.61,67122.86,23.4,0.44465,0.00016,19.87486]
[1780469263254,47.61,67122.86,23.4,0.44465,0.00016,19.87486]
[1780469263293,47.61,67122.86,23.4,0.44465,0.00016,19.87486]
[1780469263352,47.61,67122.86,23.4,0.44465,0.00016,19.87486]
[1780469263566,47.61,67122.6,23.4,0.44461,0.00016,19.87447]
[1780469263719,47.61,67122.6,23.4,0.44461,0.00016,19.87447]
[1780469264152,47.61,67122.6,23.4,0.44461,0.00016,19.87447]
[1780469264230,47.61,67117.42,23.4,0.44375,0.00016,19.86689]
[1780469264677,47.61,67117.42,23.4,0.44375,0.00016,19.86689]
[1780469264727,47.61,67117.42,23.4,0.44375,0.00016,19.86689]
[1780469265257,47.61,67117.42,23.4,0.44375,0.00016,19.86689]
[1780469265353,47.61,67117.42,23.4,0.44375,0.00016,19.86689]
[1780469265466,47.61,67117.66,23.4,0.44379,0.00016,19.86723]
[1780469266062,47.61,67117.66,23.4,0.44379,0.00016,19.86723]
[1780469266467,47.6,67118.92,23.4,0.44399,0.00016,19.86905]
[1780469269127,47.6,67122.02,23.4,0.4445,0.00016,19.87356]
[1780469269831,47.6,67122.46,23.4,0.44457,0.00016,19.87419]
[1780469270672,47.6,67122.67,23.4,0.44461,0.00016,19.87449]
[1780469271173,47.6,67130.21,23.4,0.44585,0.00017,19.88533]
[1780469273792,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274016,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274030,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274102,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274231,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274341,47.6,67132.32,23.4,0.44619,0.00017,19.88831]
[1780469274375,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469274677,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469275026,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469275043,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469275066,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469275116,47.6,67137.83,23.4,0.4471,0.00017,19.89608]
[1780469275208,47.6,67139.18,23.4,0.44732,0.00017,19.89796]
[1780469280242,47.59,67139.79,23.4,0.44742,0.00017,19.89877]
[1780469281595,47.59,67139.58,23.4,0.44738,0.00017,19.89847]
[1780469282716,47.59,67136.12,23.4,0.44681,0.00017,19.89362]
[1780469285521,47.59,67141.52,23.4,0.4477,0.00017,19.90114]
[1780469291329,47.58,67139.74,23.4,0.4474,0.00017,19.89864]
[1780469292562,47.58,67139.74,23.4,0.4474,0.00017,19.89864]
[1780469296653,47.58,67137.76,23.4,0.44707,0.00017,19.89582]
[1780469297251,47.58,67137.76,23.4,0.44707,0.00017,19.89582]
[1780469297360,47.58,67137.76,23.4,0.44707,0.00017,19.89582]
[1780469297371,47.58,67143.16,23.4,0.44796,0.00017,19.90334]
[1780469298325,47.58,67143.16,23.4,0.44796,0.00017,19.90334]
[1780469298495,47.58,67153.98,23.4,0.44975,0.00017,19.91811]
[1780469298990,47.58,67153.98,23.4,0.44975,0.00017,19.91811]
[1780469299772,47.58,67158.11,23.4,0.45043,0.00017,19.92365]
[1780469299803,47.58,67158.11,23.4,0.45043,0.00017,19.92365]
[1780469300328,47.58,67158.11,23.4,0.45043,0.00017,19.92365]
[1780469301617,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469301632,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469301644,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469301770,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469301861,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469302356,47.58,67164.68,23.4,0.45151,0.00017,19.93232]
[1780469302453,47.58,67171.5,23.4,0.45264,0.00017,19.94117]
[1780469302625,47.58,67171.5,23.4,0.45264,0.00017,19.94117]
[1780469303996,47.58,67173.08,23.4,0.4529,0.00017,19.9432]
[1780469304205,47.58,67173.08,23.4,0.4529,0.00017,19.9432]
[1780469304420,47.58,67172.95,23.4,0.45288,0.00017,19.94303]
[1780469307140,47.58,67173.35,23.4,0.45294,0.00017,19.94354]
[1780469309119,47.58,67175.19,23.4,0.45325,0.00017,19.9459]
[1780469310435,47.58,67175.52,23.4,0.4533,0.00017,19.94632]
[1780469310555,47.58,67176.96,23.4,0.45354,0.00017,19.94815]
[1780469310745,47.58,67176.96,23.4,0.45354,0.00017,19.94815]
[1780469310898,47.58,67176.96,23.4,0.45354,0.00017,19.94815]
[1780469311469,47.58,67173.47,23.4,0.45295,0.00017,19.94026]
[1780469312792,47.58,67172.36,23.4,0.45277,0.00017,19.93883]
[1780469314769,47.58,67176.06,23.4,0.45338,0.00017,19.94356]
[1780469317083,47.57,67177.21,23.4,0.45357,0.00017,19.94502]
[1780469318704,47.57,67177.12,23.4,0.45355,0.00017,19.9449]
[1780469318831,47.57,67177.12,23.4,0.45355,0.00017,19.9449]
[1780469318933,47.57,67177.12,23.4,0.45355,0.00017,19.9449]
[1780469319221,47.57,67177.12,23.4,0.45355,0.00017,19.9449]
[1780469320180,47.57,67177.2,23.4,0.45357,0.00017,19.94499]
[1780469320479,47.57,67177.2,23.4,0.45357,0.00017,19.94499]
[1780469320319,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469320535,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469320593,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469320611,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469320666,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469321233,47.57,67171.7,23.4,0.45266,0.00017,19.93796]
[1780469321350,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469321682,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469321878,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322235,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322269,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322298,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322307,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322308,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322445,47.57,67171.58,23.4,0.45264,0.00017,19.93781]
[1780469322572,47.57,67174.34,23.4,0.45309,0.00017,19.94135]
[1780469322826,47.57,67174.34,23.4,0.45309,0.00017,19.94135]
[1780469322913,47.57,67174.34,23.4,0.45309,0.00017,19.94135]
[1780469323278,47.57,67174.34,23.4,0.45309,0.00017,19.94135]
[1780469323307,47.57,67174.34,23.4,0.45309,0.00017,19.94135]
[1780469323901,47.57,67177.46,23.4,0.45361,0.00017,19.94533]
[1780469324191,47.57,67177.46,23.4,0.45361,0.00017,19.94533]
[1780469324311,47.57,67177.46,23.4,0.45361,0.00017,19.94533]
[1780469326116,47.57,67178.09,23.4,0.45371,0.00017,19.94612]
[1780469333322,47.58,67174.51,23.4,0.45313,0.00017,19.9416]
[1780469334773,47.58,67174.34,23.4,0.4531,0.00017,19.9414]
[1780469335063,47.58,67174.34,23.4,0.4531,0.00017,19.9414]
[1780469335161,47.58,67174.34,23.4,0.4531,0.00017,19.9414]
[1780469335403,47.58,67174.34,23.4,0.4531,0.00017,19.9414]
[1780469335407,47.58,67174.34,23.4,0.4531,0.00017,19.9414]
[1780469335673,47.58,67173.86,23.4,0.45302,0.00017,19.9408]
[1780469335874,47.58,67173.86,23.4,0.45302,0.00017,19.9408]
[1780469335975,47.58,67180.85,23.4,0.45418,0.00017,19.94966]
[1780469337239,47.58,67180.85,23.4,0.45418,0.00017,19.94966]
[1780469337475,47.58,67180.85,23.4,0.45418,0.00017,19.94966]
[1780469337903,47.58,67185.17,23.4,0.4549,0.00017,19.95505]
[1780469338324,47.58,67185.17,23.4,0.4549,0.00017,19.95505]
[1780469338474,47.58,67185.17,23.4,0.4549,0.00017,19.95505]
[1780469340537,47.58,67189.29,23.4,0.45558,0.00017,19.96014]
[1780469340608,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469340792,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469340822,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469340841,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469340851,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469340982,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341047,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341144,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341164,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341229,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341287,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341305,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341312,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341363,47.58,67189.14,23.4,0.45555,0.00017,19.95995]
[1780469341636,47.58,67189.29,23.4,0.45558,0.00017,19.96013]
[1780469341704,47.58,67189.29,23.4,0.45558,0.00017,19.96013]
[1780469342060,47.58,67189.29,23.4,0.45558,0.00017,19.96013]
[1780469342129,47.58,67174.5,23.4,0.45313,0.00017,19.9416]
[1780469342620,47.58,67174.5,23.4,0.45313,0.00017,19.9416]
[1780469343133,47.58,67174.5,23.4,0.45313,0.00017,19.9416]
[1780469343941,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344234,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344349,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344435,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344447,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344447,47.58,67176.21,23.4,0.45341,0.00017,19.94379]
[1780469344541,47.58,67175.71,23.4,0.45333,0.00017,19.94315]
[1780469345350,47.58,67159.51,23.4,0.45065,0.00017,19.92207]
[1780469346414,47.58,67159.51,23.4,0.45065,0.00017,19.92207]
[1780469346489,47.58,67155.61,23.4,0.45,0.00017,19.91686]
[1780469346652,47.58,67155.61,23.4,0.45,0.00017,19.91686]
[1780469348274,47.58,67159.26,23.4,0.45061,0.00017,19.92174]
[1780469349776,47.58,67155.94,23.4,0.45006,0.00017,19.91731]
[1780469350835,47.58,67155.25,23.4,0.44994,0.00017,19.91637]
[1780469351852,47.58,67151.55,23.4,0.44933,0.00017,19.91138]
[1780469351873,47.58,67151.55,23.4,0.44933,0.00017,19.91138]
[1780469352604,47.58,67149.22,23.4,0.44895,0.00017,19.9082]
[1780469354831,47.58,67152.15,23.4,0.44943,0.00017,19.91218]
[1780469354867,47.58,67152.15,23.4,0.44943,0.00017,19.91218]
[1780469354874,47.58,67152.15,23.4,0.44943,0.00017,19.91218]
[1780469354962,47.58,67152.15,23.4,0.44943,0.00017,19.91218]
[1780469355128,47.58,67152.15,23.4,0.44943,0.00017,19.91218]
[1780469355573,47.58,67152.31,23.4,0.44945,0.00017,19.91239]
[1780469355671,47.58,67152.31,23.4,0.44945,0.00017,19.91239]
[1780469360818,47.57,67159.09,23.4,0.45057,0.00017,19.92146]
[1780469366862,47.57,67162.05,23.4,0.45105,0.00017,19.92534]
[1780469368141,47.57,67162.05,23.4,0.45105,0.00017,19.92534]
[1780469368244,47.57,67162.05,23.4,0.45105,0.00017,19.92534]
[1780469368748,47.57,67161.48,23.4,0.45096,0.00017,19.92458]
[1780469368940,47.57,67161.48,23.4,0.45096,0.00017,19.92458]
[1780469369121,47.57,67161.48,23.4,0.45096,0.00017,19.92458]
[1780469369434,47.57,67140.94,23.4,0.44756,0.00017,19.89669]
[1780469370229,47.57,67136.26,23.4,0.44679,0.00017,19.89013]
[1780469372103,47.57,67134.96,23.4,0.44656,0.00017,19.88486]
[1780469372282,47.57,67134.96,23.4,0.44656,0.00017,19.88486]
[1780469373786,47.57,67135.19,23.4,0.4466,0.00017,19.88519]
[1780469374249,47.57,67135.19,23.4,0.4466,0.00017,19.88519]
[1780469374338,47.57,67135.19,23.4,0.4466,0.00017,19.88519]
[1780469374398,47.57,67133.56,23.4,0.44633,0.00017,19.88287]
[1780469374764,47.57,67133.56,23.4,0.44633,0.00017,19.88287]
[1780469377877,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469377899,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469377910,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469377950,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469378164,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469378167,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469378232,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469378303,47.56,67134.95,23.4,0.44656,0.00017,19.88483]
[1780469378703,47.56,67132.5,23.4,0.44615,0.00017,19.88134]
[1780469378818,47.56,67132.5,23.4,0.44615,0.00017,19.88134]
[1780469379255,47.56,67122.96,23.4,0.44457,0.00017,19.8676]
[1780469380332,47.56,67122.96,23.4,0.44457,0.00017,19.8676]
[1780469381205,47.56,67122.16,23.4,0.44444,0.00017,19.86643]
[1780469385021,47.56,67123.08,23.4,0.44459,0.00017,19.86775]
[1780469385092,47.56,67123.08,23.4,0.44459,0.00017,19.86775]
[1780469385495,47.56,67123.08,23.4,0.44459,0.00017,19.86775]
[1780469385606,47.56,67124.18,23.4,0.44477,0.00017,19.86933]
[1780469385625,47.56,67124.18,23.4,0.44477,0.00017,19.86933]
[1780469387632,47.56,67122.65,23.4,0.44451,0.00017,19.86709]
[1780469387758,47.56,67122.65,23.4,0.44451,0.00017,19.86709]
[1780469387777,47.56,67122.65,23.4,0.44451,0.00017,19.86709]
[1780469387935,47.56,67122.65,23.4,0.44451,0.00017,19.86709]
[1780469393356,47.55,67124.92,23.4,0.44488,0.00017,19.87035]
[1780469393369,47.55,67124.92,23.4,0.44488,0.00017,19.87035]
[1780469393415,47.55,67124.92,23.4,0.44488,0.00017,19.87035]
[1780469393490,47.55,67124.92,23.4,0.44488,0.00017,19.87035]
[1780469394109,47.55,67125.03,23.4,0.4449,0.00017,19.87049]
[1780469394352,47.55,67125.03,23.4,0.4449,0.00017,19.87049]
[1780469394513,47.55,67125.03,23.4,0.4449,0.00017,19.87049]
[1780469394522,47.55,67119.05,23.4,0.44391,0.00017,19.86176]
[1780469394620,47.55,67119.05,23.4,0.44391,0.00017,19.86176]
[1780469395407,47.55,67119.05,23.4,0.44391,0.00017,19.86176]
[1780469395572,47.55,67119.05,23.4,0.44391,0.00017,19.86176]
[1780469395459,47.55,67113.52,23.4,0.44299,0.00017,19.85359]
[1780469398088,47.55,67112.71,23.4,0.44286,0.00017,19.85239]
[1780469399117,47.55,67112.64,23.4,0.44285,0.00017,19.85231]
[1780469399265,47.55,67112.64,23.4,0.44285,0.00017,19.85231]
[1780469399372,47.55,67112.64,23.4,0.44285,0.00017,19.85231]
[1780469400365,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469400420,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469400447,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469400519,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469400570,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469400614,47.55,67113.9,23.4,0.44306,0.00017,19.85419]
[1780469401398,47.55,67110.97,23.4,0.44258,0.00017,19.84983]
[1780469401447,47.55,67110.97,23.4,0.44258,0.00017,19.84983]
[1780469401564,47.55,67110.97,23.4,0.44258,0.00017,19.84983]
[1780469401624,47.55,67110.97,23.4,0.44258,0.00017,19.84983]
[1780469401743,47.55,67110.97,23.4,0.44258,0.00017,19.84983]
[1780469401595,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469401805,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469401860,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469402492,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469402697,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469402781,47.55,67101.61,23.4,0.44103,0.00017,19.83571]
[1780469402687,47.55,67072.76,23.4,0.43628,0.00016,19.79026]
[1780469402797,47.55,67072.76,23.4,0.43628,0.00016,19.79026]
[1780469402898,47.55,67072.76,23.4,0.43628,0.00016,19.79026]
[1780469403221,47.55,67072.76,23.4,0.43628,0.00016,19.79026]
[1780469403694,47.55,67061.11,23.4,0.43436,0.00016,19.77112]
[1780469403904,47.55,67061.11,23.4,0.43436,0.00016,19.77112]
[1780469404610,47.55,67061.11,23.4,0.43436,0.00016,19.77112]
[1780469404663,47.55,67057.65,23.4,0.43378,0.00016,19.76533]
[1780469404891,47.55,67057.65,23.4,0.43378,0.00016,19.76533]
[1780469405340,47.55,67057.65,23.4,0.43378,0.00016,19.76533]
[1780469405902,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469406093,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469406177,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469406243,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469406426,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469406696,47.55,67053.32,23.4,0.43307,0.00016,19.75807]
[1780469408095,47.56,67052.74,23.4,0.43298,0.00016,19.75712]
[1780469408345,47.56,67052.74,23.4,0.43298,0.00016,19.75712]
[1780469408352,47.56,67052.74,23.4,0.43298,0.00016,19.75712]
[1780469409877,47.56,67051.66,23.4,0.43281,0.00016,19.75532]
[1780469412469,47.56,67051.75,23.4,0.43283,0.00016,19.7555]
[1780469414160,47.56,67050.66,23.4,0.43265,0.00016,19.75368]
[1780469414191,47.56,67050.66,23.4,0.43265,0.00016,19.75368]
[1780469414380,47.56,67050.66,23.4,0.43265,0.00016,19.75368]
[1780469414428,47.56,67050.66,23.4,0.43265,0.00016,19.75368]
[1780469414532,47.56,67051.28,23.4,0.43275,0.00016,19.75475]
[1780469415497,47.56,67051.28,23.4,0.43275,0.00016,19.75475]
[1780469418350,47.56,67051.6,23.4,0.43281,0.00016,19.75531]
[1780469419790,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420219,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420276,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420357,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420405,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420493,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420640,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420668,47.57,67055.49,23.4,0.43345,0.00016,19.76189]
[1780469420771,47.57,67054.11,23.4,0.43322,0.00016,19.75957]
[1780469420889,47.57,67054.11,23.4,0.43322,0.00016,19.75957]
[1780469421159,47.57,67054.11,23.4,0.43322,0.00016,19.75957]
[1780469421213,47.57,67054.11,23.4,0.43322,0.00016,19.75957]
[1780469421775,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422124,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422447,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422454,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422516,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422617,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422657,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422768,47.56,67036.1,23.4,0.43026,0.00016,19.72866]
[1780469422702,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423007,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423015,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423044,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423126,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423164,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423174,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423626,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423757,47.56,67030.67,23.4,0.42937,0.00016,19.71913]
[1780469423672,47.56,67042.65,23.4,0.43133,0.00016,19.73998]
[1780469424357,47.56,67042.65,23.4,0.43133,0.00016,19.73998]
[1780469424587,47.56,67042.65,23.4,0.43133,0.00016,19.73998]
[1780469425386,47.56,67045.81,23.4,0.43185,0.00016,19.74542]
[1780469427208,47.56,67045.11,23.4,0.43174,0.00016,19.74424]
[1780469427210,47.56,67045.11,23.4,0.43174,0.00016,19.74424]
[1780469432112,47.57,67045.44,23.4,0.43179,0.00016,19.74139]
[1780469437382,47.57,67044.41,23.4,0.43162,0.00016,19.73966]
[1780469439774,47.57,67044.4,23.4,0.43162,0.00016,19.73966]
[1780469440037,47.57,67042.73,23.4,0.43135,0.00016,19.73679]
[1780469442413,47.57,67036.91,23.4,0.43039,0.00016,19.72672]
[1780469442432,47.57,67036.91,23.4,0.43039,0.00016,19.72672]
[1780469442456,47.57,67036.91,23.4,0.43039,0.00016,19.72672]
[1780469442476,47.57,67036.91,23.4,0.43039,0.00016,19.72672]
[1780469443639,47.57,67035.58,23.4,0.43017,0.00016,19.7244]
[1780469448535,47.57,67039.44,23.4,0.43081,0.00016,19.73113]
[1780469448538,47.57,67039.44,23.4,0.43081,0.00016,19.73113]
[1780469449130,47.57,67037.3,23.4,0.43046,0.00016,19.72741]
[1780469449471,47.57,67032.29,23.4,0.42963,0.00016,19.71865]
[1780469450515,47.57,67032.29,23.4,0.42963,0.00016,19.71865]
[1780469450964,47.57,67032.84,23.4,0.42972,0.00016,19.71961]
[1780469452243,47.57,67033.52,23.4,0.42984,0.00016,19.7208]
[1780469453229,47.57,67032.71,23.4,0.4297,0.00016,19.71938]
[1780469453442,47.57,67032.71,23.4,0.4297,0.00016,19.71938]
[1780469453756,47.57,67032.71,23.4,0.4297,0.00016,19.71938]
[1780469459541,47.57,67037.94,23.4,0.43056,0.00016,19.72852]
[1780469461555,47.57,67031.95,23.4,0.42958,0.00016,19.71805]
[1780469462088,47.57,67031.95,23.4,0.42958,0.00016,19.71805]
[1780469462562,47.57,67036.69,23.4,0.43036,0.00016,19.72634]
[1780469463937,47.57,67038.38,23.4,0.43063,0.00016,19.72929]
[1780469465422,47.57,67035.93,23.4,0.43023,0.00016,19.72502]
[1780469465611,47.57,67035.93,23.4,0.43023,0.00016,19.72502]
[1780469467224,47.57,67038.48,23.4,0.43065,0.00016,19.72947]
[1780469467313,47.57,67038.48,23.4,0.43065,0.00016,19.72947]
[1780469467337,47.57,67038.48,23.4,0.43065,0.00016,19.72947]
[1780469467920,47.57,67039.42,23.4,0.43081,0.00016,19.7311]
[1780469470485,47.57,67037.24,23.4,0.43045,0.00016,19.72732]
[1780469472051,47.57,67036.92,23.4,0.4304,0.00016,19.72677]
[1780469472203,47.57,67036.92,23.4,0.4304,0.00016,19.72677]
[1780469473074,47.57,67038.46,23.4,0.43065,0.00016,19.72945]
[1780469473713,47.57,67038.46,23.4,0.43065,0.00016,19.72945]
[1780469474934,47.57,67043.08,23.4,0.43141,0.00016,19.73745]
[1780469477267,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477319,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477338,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477388,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477406,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477442,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477688,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477707,47.58,67041.73,23.4,0.43119,0.00016,19.73513]
[1780469477919,47.58,67049.69,23.4,0.4325,0.00016,19.74877]
[1780469478000,47.58,67049.69,23.4,0.4325,0.00016,19.74877]
[1780469478878,47.58,67049.69,23.4,0.4325,0.00016,19.74877]
[1780469479123,47.58,67053.62,23.4,0.43315,0.00016,19.75543]
[1780469479202,47.58,67053.62,23.4,0.43315,0.00016,19.75543]
[1780469479350,47.58,67053.62,23.4,0.43315,0.00016,19.75543]
[1780469479423,47.58,67053.62,23.4,0.43315,0.00016,19.75543]
[1780469480171,47.58,67055.01,23.4,0.43338,0.00016,19.75778]
[1780469482526,47.58,67053.87,23.4,0.43319,0.00016,19.7559]
[1780469482611,47.58,67053.87,23.4,0.43319,0.00016,19.7559]
[1780469482725,47.58,67058.53,23.4,0.43396,0.00016,19.76373]
[1780469487760,47.58,67062.21,23.4,0.43457,0.00016,19.76986]
[1780469487986,47.58,67062.21,23.4,0.43457,0.00016,19.76986]
[1780469492373,47.58,67060.79,23.4,0.43432,0.00016,19.76405]
[1780469493492,47.58,67060.8,23.4,0.43433,0.00016,19.76407]
[1780469495587,47.58,67063.73,23.4,0.43481,0.00016,19.76893]
[1780469495840,47.58,67063.73,23.4,0.43481,0.00016,19.76893]
[1780469501990,47.58,67064.98,23.4,0.43501,0.00016,19.77099]
[1780469507901,47.58,67065.32,23.4,0.43507,0.00016,19.77154]
[1780469512937,47.58,67065.29,23.4,0.43506,0.00016,19.77149]
[1780469513366,47.58,67065.29,23.4,0.43506,0.00016,19.77149]
[1780469518979,47.58,67063.52,23.4,0.43477,0.00016,19.76857]
[1780469521107,47.58,67062.72,23.4,0.43464,0.00016,19.76725]
[1780469521668,47.58,67062.72,23.4,0.43464,0.00016,19.76725]
[1780469522691,47.58,67051.17,23.4,0.43274,0.00016,19.7479]
[1780469523247,47.58,67051.17,23.4,0.43274,0.00016,19.7479]
[1780469523851,47.58,67051.17,23.4,0.43274,0.00016,19.7479]
[1780469523895,47.58,67047.74,23.4,0.43218,0.00016,19.74207]
[1780469525055,47.58,67044.54,23.4,0.43165,0.00016,19.7366]
[1780469525086,47.58,67044.54,23.4,0.43165,0.00016,19.7366]
[1780469525142,47.58,67044.54,23.4,0.43165,0.00016,19.7366]
[1780469525385,47.58,67044.54,23.4,0.43165,0.00016,19.7366]
[1780469525473,47.58,67039.62,23.4,0.43084,0.00016,19.72812]
[1780469526820,47.58,67039.62,23.4,0.43084,0.00016,19.72812]
[1780469526900,47.58,67033.1,23.4,0.42977,0.00016,19.71676]
[1780469532966,47.58,67031.66,23.4,0.42953,0.00016,19.71422]
[1780469533188,47.58,67031.41,23.4,0.42949,0.00016,19.71377]
[1780469534347,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534524,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534533,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534584,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534678,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534733,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534799,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469534908,47.58,67027.6,23.4,0.42886,0.00016,19.70704]
[1780469535799,47.58,67023.74,23.4,0.42823,0.00016,19.70017]
[1780469535950,47.58,67023.74,23.4,0.42823,0.00016,19.70017]
[1780469536101,47.58,67031.41,23.4,0.42949,0.00016,19.71377]
[1780469537289,47.58,67031.41,23.4,0.42949,0.00016,19.71377]
[1780469542329,47.58,67031.94,23.4,0.42958,0.00016,19.71469]
[1780469542404,47.58,67031.94,23.4,0.42958,0.00016,19.71469]
[1780469542592,47.58,67031.94,23.4,0.42958,0.00016,19.71469]
[1780469542991,47.58,67031.94,23.4,0.42958,0.00016,19.71469]
[1780469543150,47.58,67026.31,23.4,0.42865,0.00016,19.70473]
[1780469546629,47.58,67024.87,23.4,0.42841,0.00016,19.70216]
[1780469546659,47.58,67024.87,23.4,0.42841,0.00016,19.70216]
[1780469547997,47.58,67024.42,23.4,0.42834,0.00016,19.70136]
[1780469548464,47.58,67023.99,23.4,0.42827,0.00016,19.70059]
[1780469551443,47.58,67020.85,23.4,0.42775,0.00016,19.69497]
[1780469553379,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553383,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553425,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553589,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553621,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553873,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469553946,47.58,67019.41,23.4,0.4275,0.00016,19.68891]
[1780469554227,47.58,67014.25,23.4,0.42665,0.00016,19.67958]
[1780469555690,47.58,67014.25,23.4,0.42665,0.00016,19.67958]
[1780469555913,47.58,67014.25,23.4,0.42665,0.00016,19.67958]
[1780469560571,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469560606,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469560619,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469560657,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469560733,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469560767,47.58,67011.19,23.4,0.42616,0.00016,19.67405]
[1780469561028,47.58,67011.19,23.4,0.42616,0.00016,19.67407]
[1780469561972,47.58,67000.62,23.4,0.42442,0.00016,19.65456]
[1780469563270,47.58,66998.18,23.4,0.42402,0.00016,19.65002]
[1780469563408,47.58,66998.18,23.4,0.42402,0.00016,19.65002]
[1780469563469,47.58,66998.18,23.4,0.42402,0.00016,19.65002]
[1780469563486,47.58,66998.18,23.4,0.42402,0.00016,19.65002]
[1780469565677,47.58,66994.1,23.4,0.42335,0.00016,19.64235]
[1780469571346,47.58,66992.76,23.4,0.42313,0.00016,19.63978]
[1780469574645,47.58,66992.66,23.4,0.42311,0.00016,19.63959]
[1780469574930,47.58,66992.66,23.4,0.42311,0.00016,19.63959]
[1780469575273,47.58,66993.14,23.4,0.42319,0.00016,19.64047]
[1780469575893,47.58,67004.26,23.4,0.42501,0.00016,19.66126]
[1780469579352,47.58,67008.85,23.4,0.42577,0.00016,19.6697]
[1780469579396,47.58,67009.0,23.4,0.42579,0.00016,19.66996]
[1780469581352,47.58,67008.69,23.4,0.42574,0.00016,19.66941]
[1780469583479,47.58,67009.8,23.4,0.42592,0.00016,19.67147]
[1780469583485,47.58,67009.8,23.4,0.42592,0.00016,19.67147]
[1780469583527,47.58,67010.3,23.4,0.42601,0.00016,19.67239]
[1780469586038,47.58,67010.48,23.4,0.42604,0.00016,19.67273]
[1780469586145,47.58,67010.24,23.4,0.426,0.00016,19.67229]
[1780469586172,47.58,67010.24,23.4,0.426,0.00016,19.67229]
[1780469586316,47.58,67010.24,23.4,0.426,0.00016,19.67229]
[1780469586345,47.58,67010.24,23.4,0.426,0.00016,19.67229]
[1780469586439,47.58,67010.24,23.4,0.426,0.00016,19.67229]
[1780469586881,47.58,67015.67,23.4,0.42689,0.00016,19.68219]
[1780469587217,47.58,67015.67,23.4,0.42689,0.00016,19.68219]
[1780469587364,47.58,67015.67,23.4,0.42689,0.00016,19.68219]
[1780469592493,47.58,67019.67,23.4,0.42755,0.00016,19.68944]
[1780469593370,47.58,67019.67,23.4,0.42755,0.00016,19.68944]
[1780469594688,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594783,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594792,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594911,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594922,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594957,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469594961,47.58,67019.97,23.4,0.4276,0.00016,19.68999]
[1780469595104,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595242,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595378,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595525,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595815,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595873,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469595941,47.58,67020.33,23.4,0.42766,0.00016,19.69064]
[1780469596030,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469596515,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469596535,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469596548,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469596637,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469596745,47.59,67030.81,23.4,0.42938,0.00016,19.7093]
[1780469597260,47.58,67034.62,23.4,0.43001,0.00016,19.71598]
[1780469597379,47.58,67034.62,23.4,0.43001,0.00016,19.71598]
[1780469597579,47.58,67034.62,23.4,0.43001,0.00016,19.71598]
[1780469597593,47.58,67026.35,23.4,0.42865,0.00016,19.7014]
[1780469598882,47.58,67026.35,23.4,0.42865,0.00016,19.7014]
[1780469600030,47.58,67024.11,23.4,0.42828,0.00016,19.69741]
[1780469600913,47.58,67024.48,23.4,0.42834,0.00016,19.69807]
[1780469601005,47.58,67024.48,23.4,0.42834,0.00016,19.69807]
[1780469601085,47.58,67024.53,23.4,0.42835,0.00016,19.69816]
[1780469601769,47.58,67024.53,23.4,0.42835,0.00016,19.69816]
[1780469601831,47.58,67024.53,23.4,0.42835,0.00016,19.69816]
[1780469601896,47.58,67016.52,23.4,0.42703,0.00016,19.68377]
[1780469602297,47.58,67016.52,23.4,0.42703,0.00016,19.68377]
[1780469602915,47.58,67016.52,23.4,0.42703,0.00016,19.68377]
[1780469605532,47.59,67010.58,23.4,0.42606,0.00016,19.67296]
[1780469605538,47.59,67010.58,23.4,0.42606,0.00016,19.67296]
[1780469605557,47.59,67010.58,23.4,0.42606,0.00016,19.67296]
[1780469605575,47.59,67010.58,23.4,0.42606,0.00016,19.67296]
[1780469605591,47.59,67010.58,23.4,0.42606,0.00016,19.67296]
[1780469605736,47.59,67010.54,23.4,0.42606,0.00016,19.67292]
[1780469607844,47.59,67006.01,23.4,0.42531,0.00016,19.6646]
[1780469608386,47.59,67004.83,23.4,0.42512,0.00016,19.66243]
[1780469611050,47.59,67004.95,23.4,0.42514,0.00016,19.66267]
[1780469611194,47.59,67004.61,23.4,0.42507,0.00016,19.65857]
[1780469611637,47.59,66999.72,23.4,0.42427,0.00016,19.64947]
[1780469612567,47.59,66999.72,23.4,0.42427,0.00016,19.64947]
[1780469613204,47.59,66996.57,23.4,0.42375,0.00016,19.64357]
[1780469618408,47.58,66997.3,23.4,0.42386,0.00016,19.64489]
[1780469618686,47.58,66992.15,23.4,0.42302,0.00016,19.63519]
[1780469619438,47.58,66992.15,23.4,0.42302,0.00016,19.63519]
[1780469619573,47.58,66992.15,23.4,0.42302,0.00016,19.63519]
[1780469620701,47.58,66998.28,23.4,0.42402,0.00016,19.64671]
[1780469625699,47.58,66998.05,23.4,0.42398,0.00016,19.64623]
[1780469625711,47.58,66998.05,23.4,0.42398,0.00016,19.64623]
[1780469629187,47.58,67001.62,23.4,0.42456,0.00016,19.65286]
[1780469629208,47.58,67001.62,23.4,0.42456,0.00016,19.65286]
[1780469629764,47.58,67011.93,23.4,0.42625,0.00016,19.67185]
[1780469632796,47.58,67015.04,23.4,0.42676,0.00016,19.67747]
[1780469638575,47.57,67015.25,23.4,0.42678,0.00016,19.67774]
[1780469640841,47.57,67010.45,23.4,0.42599,0.00016,19.66893]
[1780469641848,47.57,67004.41,23.4,0.42499,0.00016,19.65779]
[1780469644056,47.56,67003.67,23.4,0.42487,0.00016,19.6564]
[1780469653933,47.56,67002.83,23.4,0.42472,0.00016,19.65472]
[1780469658968,47.55,67001.92,23.4,0.42456,0.00016,19.65296]
[1780469661990,47.55,66996.56,23.4,0.42368,0.00016,19.64291]
[1780469663846,47.55,66996.47,23.4,0.42367,0.00016,19.64274]
[1780469663969,47.55,66996.47,23.4,0.42367,0.00016,19.64274]
[1780469664547,47.55,66992.17,23.4,0.42296,0.00016,19.63462]
[1780469664587,47.55,66992.17,23.4,0.42296,0.00016,19.63462]
[1780469664595,47.55,66992.17,23.4,0.42296,0.00016,19.63462]
[1780469665155,47.55,66992.17,23.4,0.42296,0.00016,19.63462]
[1780469665014,47.55,66984.21,23.4,0.42165,0.00016,19.61945]
[1780469665266,47.55,66984.21,23.4,0.42165,0.00016,19.61945]
[1780469665391,47.55,66984.21,23.4,0.42165,0.00016,19.61945]
[1780469665616,47.55,66984.21,23.4,0.42165,0.00016,19.61945]
[1780469666576,47.55,66980.95,23.4,0.42112,0.00016,19.61318]
[1780469666723,47.55,66980.95,23.4,0.42112,0.00016,19.61318]
[1780469666728,47.55,66980.95,23.4,0.42112,0.00016,19.61318]
[1780469666820,47.55,66980.95,23.4,0.42112,0.00016,19.61318]
[1780469666872,47.55,66980.95,23.4,0.42112,0.00016,19.61318]
[1780469667268,47.55,66979.96,23.4,0.42096,0.00016,19.61128]
[1780469667591,47.55,66979.96,23.4,0.42096,0.00016,19.61128]
[1780469667865,47.55,66979.96,23.4,0.42096,0.00016,19.61128]
[1780469667873,47.55,66979.96,23.4,0.42096,0.00016,19.61128]
[1780469668264,47.55,66978.2,23.4,0.42067,0.00016,19.60788]
[1780469668694,47.55,66978.2,23.4,0.42067,0.00016,19.60788]
[1780469669037,47.55,66978.2,23.4,0.42067,0.00016,19.60788]
[1780469669068,47.55,66978.2,23.4,0.42067,0.00016,19.60788]
[1780469669441,47.55,66978.0,23.4,0.42064,0.00016,19.60749]
[1780469670531,47.55,66976.98,23.4,0.42047,0.00016,19.60552]
[1780469671178,47.55,66977.12,23.4,0.42048,0.00016,19.6023]
[1780469671541,47.55,66977.12,23.4,0.42048,0.00016,19.6023]
[1780469671563,47.55,66977.12,23.4,0.42048,0.00016,19.6023]
[1780469673200,47.55,66981.69,23.4,0.42123,0.00016,19.61114]
[1780469673865,47.55,66981.69,23.4,0.42123,0.00016,19.61114]
[1780469673875,47.55,66981.69,23.4,0.42123,0.00016,19.61114]
[1780469674107,47.55,66981.69,23.4,0.42123,0.00016,19.61114]
[1780469674402,47.55,66980.85,23.4,0.42109,0.00016,19.60953]
[1780469675414,47.55,66977.91,23.4,0.42061,0.00016,19.60385]
[1780469676658,47.55,66978.03,23.4,0.42063,0.00016,19.60408]
[1780469676673,47.55,66978.03,23.4,0.42063,0.00016,19.60408]
[1780469676711,47.55,66978.03,23.4,0.42063,0.00016,19.60408]
[1780469677095,47.55,66978.03,23.4,0.42063,0.00016,19.60408]
[1780469677099,47.55,66966.71,23.4,0.41877,0.00016,19.58191]
[1780469677375,47.55,66966.71,23.4,0.41877,0.00016,19.58191]
[1780469677409,47.55,66966.71,23.4,0.41877,0.00016,19.58191]
[1780469677954,47.55,66966.71,23.4,0.41877,0.00016,19.58191]
[1780469678042,47.55,66966.71,23.4,0.41877,0.00016,19.58191]
[1780469678106,47.55,66960.28,23.4,0.41772,0.00016,19.56912]
[1780469678751,47.55,66960.28,23.4,0.41772,0.00016,19.56912]
[1780469678755,47.55,66960.28,23.4,0.41772,0.00016,19.56912]
[1780469678823,47.55,66960.28,23.4,0.41772,0.00016,19.56912]
[1780469678923,47.55,66960.28,23.4,0.41772,0.00016,19.56912]
[1780469681240,47.55,66955.86,23.4,0.41699,0.00016,19.56022]
[1780469684176,47.55,66955.59,23.4,0.41694,0.00016,19.55965]
[1780469689142,47.55,66956.14,23.4,0.41703,0.00016,19.56074]
[1780469694178,47.55,66957.52,23.4,0.41725,0.00016,19.56346]
[1780469695806,47.55,66959.11,23.4,0.41751,0.00016,19.56663]
[1780469700703,47.54,66963.77,23.4,0.41827,0.00016,19.57586]
[1780469701988,47.54,66964.11,23.4,0.41832,0.00016,19.57651]
[1780469704858,47.54,66961.0,23.4,0.41781,0.00016,19.57029]
[1780469704882,47.54,66961.0,23.4,0.41781,0.00016,19.57029]
[1780469706078,47.54,66959.99,23.4,0.41764,0.00016,19.56824]
[1780469710197,47.54,66957.45,23.4,0.41722,0.00016,19.56312]
[1780469710930,47.54,66957.29,23.4,0.41719,0.00016,19.56279]
[1780469711177,47.54,66957.29,23.4,0.41719,0.00016,19.56279]
[1780469712370,47.54,66952.07,23.4,0.41634,0.00016,19.55224]
[1780469712734,47.54,66952.07,23.4,0.41634,0.00016,19.55224]
[1780469712873,47.54,66952.07,23.4,0.41634,0.00016,19.55224]
[1780469713097,47.54,66952.07,23.4,0.41634,0.00016,19.55224]
[1780469715475,47.54,66954.59,23.4,0.41675,0.00016,19.55732]
[1780469715795,47.54,66954.59,23.4,0.41675,0.00016,19.55732]
[1780469717271,47.53,66955.07,23.4,0.41683,0.00016,19.55827]
[1780469717294,47.53,66955.07,23.4,0.41683,0.00016,19.55827]
[1780469717379,47.53,66960.91,23.4,0.41778,0.00016,19.56999]
[1780469722414,47.53,66963.76,23.4,0.41824,0.00016,19.57561]
[1780469727450,47.53,66964.72,23.4,0.41839,0.00016,19.57745]
[1780469733491,47.52,66963.84,23.4,0.41823,0.00016,19.57212]
[1780469734961,47.52,66963.84,23.4,0.41823,0.00016,19.57212]
[1780469735125,47.52,66963.84,23.4,0.41823,0.00016,19.57212]
[1780469735163,47.52,66963.84,23.4,0.41823,0.00016,19.57212]
[1780469736313,47.52,66960.81,23.4,0.41773,0.00016,19.56605]
[1780469740416,47.52,66959.46,23.4,0.4175,0.00016,19.5633]
[1780469740567,47.52,66959.46,23.4,0.4175,0.00016,19.5633]
[1780469740639,47.52,66959.46,23.4,0.4175,0.00016,19.5633]
[1780469743705,47.52,66958.24,23.4,0.4173,0.00016,19.56083]
[1780469745436,47.52,66958.93,23.4,0.41741,0.00016,19.56219]
[1780469745632,47.52,66958.93,23.4,0.41741,0.00016,19.56219]
[1780469750917,47.52,66959.96,23.4,0.41757,0.00016,19.56421]
[1780469757660,47.51,66960.71,23.4,0.41769,0.00016,19.56563]
[1780469762695,47.51,66961.58,23.4,0.41783,0.00016,19.56731]
[1780469764913,47.51,66961.58,23.4,0.41783,0.00016,19.56731]
[1780469766077,47.51,66961.53,23.4,0.41781,0.00016,19.56718]
[1780469766167,47.51,66968.48,23.4,0.41895,0.00016,19.58097]
[1780469766626,47.51,66968.48,23.4,0.41895,0.00016,19.58097]
[1780469766723,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469767457,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469767768,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469767940,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469768059,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469768110,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469768115,47.51,66974.74,23.4,0.41998,0.00016,19.59327]
[1780469771071,47.51,66981.13,23.4,0.42103,0.00016,19.60569]
[1780469772316,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469772420,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469772422,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469772602,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469772736,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469773149,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469773157,47.51,66984.62,23.4,0.4216,0.00016,19.61243]
[1780469773189,47.51,66979.11,23.4,0.4207,0.00016,19.6018]
[1780469773355,47.51,66979.11,23.4,0.4207,0.00016,19.6018]
[1780469773775,47.51,66973.04,23.4,0.4197,0.00016,19.58997]
[1780469775568,47.51,66972.66,23.4,0.41964,0.00016,19.58922]
[1780469775651,47.51,66972.66,23.4,0.41964,0.00016,19.58922]
[1780469780823,47.51,66971.72,23.4,0.41949,0.00016,19.58736]
[1780469785862,47.51,66973.0,23.4,0.41969,0.00016,19.58985]
[1780469786474,47.51,66973.0,23.4,0.41969,0.00016,19.58985]
[1780469786883,47.51,66973.0,23.4,0.41969,0.00016,19.58985]
[1780469786888,47.51,66973.0,23.4,0.41969,0.00016,19.58985]
[1780469787171,47.51,66973.0,23.4,0.41969,0.00016,19.58985]
[1780469787875,47.51,66960.29,23.4,0.41761,0.00016,19.56466]
[1780469789006,47.51,66960.29,23.4,0.41761,0.00016,19.56466]
[1780469789205,47.51,66960.29,23.4,0.41761,0.00016,19.56466]
[1780469794927,47.5,66960.17,23.4,0.41756,0.00016,19.56086]
[1780469797147,47.5,66960.17,23.4,0.41756,0.00016,19.56086]
[1780469797574,47.5,66960.29,23.4,0.41758,0.00016,19.56108]
[1780469797691,47.5,66960.29,23.4,0.41758,0.00016,19.56108]
[1780469797854,47.5,66960.29,23.4,0.41758,0.00016,19.56108]
[1780469797873,47.5,66960.29,23.4,0.41758,0.00016,19.56108]
[1780469798043,47.5,66960.29,23.4,0.41758,0.00016,19.56108]
[1780469798060,47.5,66955.08,23.4,0.41673,0.00016,19.55059]
[1780469798465,47.5,66955.08,23.4,0.41673,0.00016,19.55059]
[1780469798480,47.5,66955.08,23.4,0.41673,0.00016,19.55059]
[1780469798496,47.5,66955.08,23.4,0.41673,0.00016,19.55059]
[1780469798510,47.5,66955.08,23.4,0.41673,0.00016,19.55059]
[1780469798955,47.5,66948.75,23.4,0.41569,0.00016,19.53774]
[1780469799452,47.5,66948.75,23.4,0.41569,0.00016,19.53774]
[1780469799876,47.5,66948.75,23.4,0.41569,0.00016,19.53774]
[1780469800563,47.5,66948.46,23.4,0.41564,0.00016,19.53715]
[1780469802247,47.5,66948.88,23.4,0.41571,0.00016,19.538]
[1780469803619,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469803695,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469803838,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469803869,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469803969,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469804034,47.5,66946.03,23.4,0.41524,0.00016,19.53218]
[1780469804101,47.5,66939.17,23.4,0.41412,0.00016,19.51808]
[1780469805259,47.5,66939.17,23.4,0.41412,0.00016,19.51808]
[1780469805273,47.5,66936.81,23.4,0.41374,0.00016,19.51321]
[1780469805311,47.5,66936.81,23.4,0.41374,0.00016,19.51321]
[1780469805800,47.5,66936.81,23.4,0.41374,0.00016,19.51321]
[1780469806831,47.5,66935.56,23.4,0.41353,0.00016,19.51058]
[1780469806909,47.5,66935.56,23.4,0.41353,0.00016,19.51058]
[1780469807092,47.5,66929.99,23.4,0.41262,0.00016,19.49891]
[1780469808818,47.5,66930.23,23.4,0.41266,0.00016,19.49939]
[1780469809176,47.5,66930.23,23.4,0.41266,0.00016,19.49939]
[1780469811865,47.5,66932.37,23.4,0.413,0.00016,19.50383]
[1780469813012,47.5,66932.49,23.4,0.41302,0.00016,19.50406]
[1780469814069,47.5,66936.32,23.4,0.41364,0.00016,19.51204]
[1780469814147,47.5,66936.3,23.4,0.41364,0.00016,19.51198]
[1780469815599,47.5,66936.85,23.4,0.41373,0.00016,19.51314]
[1780469815634,47.5,66936.85,23.4,0.41373,0.00016,19.51314]
[1780469816076,47.5,66937.34,23.4,0.41381,0.00016,19.51416]
[1780469816313,47.5,66937.34,23.4,0.41381,0.00016,19.51416]
[1780469817606,47.5,66937.75,23.4,0.41388,0.00016,19.51501]
[1780469823097,47.5,66939.18,23.4,0.41411,0.00016,19.51799]
[1780469824385,47.5,66938.47,23.4,0.414,0.00016,19.51651]
[1780469825139,47.5,66938.75,23.4,0.41404,0.00016,19.51711]
[1780469830174,47.5,66938.23,23.4,0.41397,0.00016,19.51614]
[1780469834690,47.51,66938.28,23.4,0.41399,0.00016,19.51633]
[1780469834706,47.51,66938.28,23.4,0.41399,0.00016,19.51633]
[1780469835210,47.51,66937.76,23.4,0.4139,0.00016,19.51527]
[1780469840245,47.51,66936.82,23.4,0.41376,0.00016,19.51341]
[1780469842268,47.51,66936.91,23.4,0.41377,0.00016,19.51362]
[1780469842342,47.51,66936.71,23.4,0.41374,0.00016,19.51322]
[1780469842348,47.51,66936.71,23.4,0.41374,0.00016,19.51322]
[1780469842593,47.51,66936.71,23.4,0.41374,0.00016,19.51322]
[1780469843269,47.51,66926.89,23.4,0.41214,0.00016,19.49266]
[1780469844107,47.51,66926.89,23.4,0.41214,0.00016,19.49266]
[1780469844874,47.51,66923.71,23.4,0.41162,0.00016,19.48595]
[1780469845069,47.51,66923.71,23.4,0.41162,0.00016,19.48595]
[1780469845230,47.51,66923.71,23.4,0.41162,0.00016,19.48595]
[1780469845288,47.51,66923.71,23.4,0.41162,0.00016,19.48595]
[1780469845293,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845393,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845499,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845671,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845722,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845782,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845874,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845916,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469845999,47.51,66912.34,23.4,0.40976,0.00016,19.46165]
[1780469846290,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846384,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846431,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846475,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846691,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846840,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469846914,47.51,66903.08,23.4,0.40824,0.00016,19.44148]
[1780469847940,47.51,66900.12,23.4,0.40776,0.00016,19.43495]
[1780469848402,47.51,66901.55,23.4,0.40799,0.00016,19.43806]
[1780469848441,47.51,66901.55,23.4,0.40799,0.00016,19.43806]
[1780469848795,47.51,66901.55,23.4,0.40799,0.00016,19.43806]
[1780469849311,47.51,66902.41,23.4,0.40813,0.00016,19.43995]
[1780469854346,47.51,66906.91,23.4,0.40885,0.00016,19.44627]
[1780469855053,47.51,66906.91,23.4,0.40885,0.00016,19.44627]
[1780469855173,47.51,66906.98,23.4,0.40886,0.00016,19.44642]
[1780469855356,47.51,66899.69,23.4,0.40767,0.00016,19.43048]
[1780469858021,47.51,66901.36,23.4,0.40793,0.00016,19.43406]
[1780469858206,47.51,66901.36,23.4,0.40793,0.00016,19.43406]
[1780469858253,47.51,66901.36,23.4,0.40793,0.00016,19.43406]
[1780469858274,47.51,66901.36,23.4,0.40793,0.00016,19.43406]
[1780469858391,47.51,66900.86,23.4,0.40785,0.00016,19.43297]
[1780469859586,47.51,66899.99,23.4,0.40771,0.00016,19.43106]
[1780469859587,47.51,66899.99,23.4,0.40771,0.00016,19.43106]
[1780469860180,47.5,66898.03,23.4,0.40738,0.00016,19.42667]
[1780469860874,47.5,66898.03,23.4,0.40738,0.00016,19.42667]
[1780469861141,47.5,66898.03,23.4,0.40738,0.00016,19.42667]
[1780469861146,47.5,66898.03,23.4,0.40738,0.00016,19.42667]
[1780469861211,47.5,66899.48,23.4,0.40762,0.00016,19.42988]
[1780469862052,47.5,66899.48,23.4,0.40762,0.00016,19.42988]
[1780469863340,47.5,66897.02,23.4,0.40722,0.00016,19.42442]
[1780469863403,47.5,66892.73,23.4,0.40652,0.00016,19.41492]
[1780469863626,47.5,66892.73,23.4,0.40652,0.00016,19.41492]
[1780469865450,47.5,66891.8,23.4,0.40637,0.00016,19.41286]
[1780469865457,47.5,66891.8,23.4,0.40637,0.00016,19.41286]
[1780469866240,47.5,66891.8,23.4,0.40637,0.00016,19.41286]
[1780469866382,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469866459,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469866489,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469866500,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469866550,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469866679,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469867208,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469867246,47.51,66890.86,23.4,0.40622,0.00016,19.41085]
[1780469867319,47.51,66879.34,23.4,0.40434,0.00016,19.38502]
[1780469868442,47.51,66878.06,23.4,0.40414,0.00016,19.38212]
[1780469868467,47.51,66878.06,23.4,0.40414,0.00016,19.38212]
[1780469869293,47.51,66878.06,23.4,0.40414,0.00016,19.38212]
[1780469870144,47.51,66878.38,23.4,0.40419,0.00016,19.38287]
[1780469875501,47.52,66877.86,23.4,0.40412,0.00016,19.38185]
[1780469879529,47.52,66872.95,23.4,0.40333,0.00016,19.37077]
[1780469880510,47.52,66872.95,23.4,0.40333,0.00016,19.37077]
[1780469880516,47.52,66872.95,23.4,0.40333,0.00016,19.37077]
[1780469882648,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883008,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883009,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883145,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883182,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883331,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883355,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883375,47.52,66877.52,23.4,0.40407,0.00016,19.3812]
[1780469883582,47.52,66877.48,23.4,0.40407,0.00016,19.38115]
[1780469883586,47.52,66877.48,23.4,0.40407,0.00016,19.38115]
[1780469884055,47.52,66877.48,23.4,0.40407,0.00016,19.38115]
[1780469884239,47.52,66877.48,23.4,0.40407,0.00016,19.38115]
[1780469884329,47.52,66867.78,23.4,0.40249,0.00016,19.35901]
[1780469884901,47.52,66867.78,23.4,0.40249,0.00016,19.35901]
[1780469884962,47.52,66867.78,23.4,0.40249,0.00016,19.35901]
[1780469885023,47.52,66867.78,23.4,0.40249,0.00016,19.35901]
[1780469885742,47.52,66863.48,23.4,0.40179,0.00016,19.3491]
[1780469885837,47.52,66872.39,23.4,0.40324,0.00016,19.36959]
[1780469886723,47.52,66872.39,23.4,0.40324,0.00016,19.36959]
[1780469886773,47.52,66872.39,23.4,0.40324,0.00016,19.36959]
[1780469887765,47.52,66875.81,23.4,0.4038,0.00016,19.3774]
[1780469888779,47.52,66875.3,23.4,0.40372,0.00016,19.37624]
[1780469889064,47.52,66875.3,23.4,0.40372,0.00016,19.37624]
[1780469889684,47.52,66877.04,23.4,0.404,0.00016,19.38023]
[1780469889701,47.52,66877.04,23.4,0.404,0.00016,19.38023]
[1780469892113,47.52,66874.75,23.4,0.40363,0.00016,19.37504]
[1780469892155,47.52,66874.75,23.4,0.40363,0.00016,19.37504]
[1780469892325,47.52,66874.75,23.4,0.40363,0.00016,19.37504]
[1780469892901,47.53,66873.32,23.4,0.4034,0.00016,19.37182]
[1780469897280,47.53,66877.77,23.4,0.40413,0.00016,19.38199]
[1780469901428,47.53,66877.69,23.4,0.40413,0.00016,19.38192]
[1780469901445,47.53,66877.69,23.4,0.40413,0.00016,19.38192]
[1780469902093,47.53,66877.69,23.4,0.40413,0.00016,19.38192]
[1780469902203,47.53,66877.69,23.4,0.40413,0.00016,19.38192]
[1780469902217,47.53,66877.69,23.4,0.40413,0.00016,19.38192]
[1780469902287,47.53,66885.11,23.4,0.40534,0.00016,19.39869]
[1780469902953,47.53,66885.11,23.4,0.40534,0.00016,19.39869]
[1780469904020,47.53,66889.07,23.4,0.40599,0.00016,19.40757]
[1780469904552,47.53,66890.93,23.4,0.40629,0.00016,19.41174]
[1780469904572,47.53,66890.93,23.4,0.40629,0.00016,19.41174]
[1780469904595,47.53,66890.93,23.4,0.40629,0.00016,19.41174]
[1780469904627,47.53,66890.93,23.4,0.40629,0.00016,19.41174]
[1780469904646,47.53,66890.93,23.4,0.40629,0.00016,19.41174]
[1780469905628,47.54,66895.55,23.4,0.40705,0.00016,19.42202]
[1780469905715,47.54,66899.2,23.4,0.40764,0.00016,19.43007]
[1780469906885,47.54,66899.2,23.4,0.40764,0.00016,19.43007]
[1780469906889,47.54,66899.2,23.4,0.40764,0.00016,19.43007]
[1780469911745,47.54,66903.47,23.4,0.40834,0.00016,19.43946]
[1780469911757,47.54,66904.19,23.4,0.40844,0.00016,19.43752]
[1780469917799,47.55,66904.25,23.4,0.40847,0.00016,19.43789]
[1780469919167,47.55,66904.25,23.4,0.40847,0.00016,19.43789]
[1780469919329,47.55,66904.25,23.4,0.40847,0.00016,19.43789]
[1780469919592,47.55,66904.83,23.4,0.40858,0.00016,19.43925]
[1780469920361,47.55,66904.83,23.4,0.40858,0.00016,19.43925]
[1780469920364,47.55,66904.83,23.4,0.40858,0.00016,19.43925]
[1780469919813,47.55,66907.67,23.4,0.40904,0.00016,19.44542]
[1780469920820,47.55,66913.35,23.4,0.40997,0.00016,19.45771]
[1780469921648,47.55,66913.35,23.4,0.40997,0.00016,19.45771]
[1780469922908,47.55,66917.11,23.4,0.41059,0.00016,19.46581]
[1780469923227,47.55,66923.87,23.4,0.41169,0.00016,19.48022]
[1780469923761,47.55,66923.87,23.4,0.41169,0.00016,19.48022]
[1780469924235,47.55,66924.49,23.4,0.41179,0.00016,19.48154]
[1780469927964,47.55,66925.05,23.4,0.41189,0.00016,19.48275]
[1780469928063,47.55,66925.05,23.4,0.41189,0.00016,19.48275]
[1780469928169,47.55,66925.05,23.4,0.41189,0.00016,19.48275]
[1780469928315,47.55,66925.05,23.4,0.41189,0.00016,19.48275]
[1780469928340,47.56,66923.36,23.4,0.41162,0.00016,19.47921]
[1780469928545,47.56,66923.36,23.4,0.41162,0.00016,19.47921]
[1780469928658,47.56,66923.36,23.4,0.41162,0.00016,19.47921]
[1780469928993,47.56,66923.36,23.4,0.41162,0.00016,19.47921]
[1780469929111,47.55,66906.83,23.4,0.40891,0.00016,19.44368]
[1780469929574,47.55,66906.83,23.4,0.40891,0.00016,19.44368]
[1780469929687,47.55,66906.83,23.4,0.40891,0.00016,19.44368]
[1780469929886,47.55,66900.66,23.4,0.4079,0.00016,19.43021]
[1780469931674,47.55,66901.85,23.4,0.40809,0.00016,19.43278]
[1780469936468,47.56,66900.18,23.4,0.40784,0.00016,19.42932]
[1780469936476,47.56,66900.18,23.4,0.40784,0.00016,19.42932]
[1780469938554,47.56,66897.31,23.4,0.40738,0.00016,19.4231]
[1780469940645,47.57,66896.4,23.4,0.40724,0.00016,19.42118]
[1780469940661,47.57,66896.4,23.4,0.40724,0.00016,19.42118]
[1780469940960,47.57,66896.4,23.4,0.40724,0.00016,19.42118]
[1780469942241,47.57,66899.29,23.4,0.40771,0.00016,19.42758]
[1780469943053,47.57,66899.78,23.4,0.4078,0.00016,19.4287]
[1780469949020,47.58,66896.71,23.4,0.40732,0.00016,19.42226]
[1780469950027,47.58,66891.63,23.4,0.4065,0.00016,19.41107]
[1780469950599,47.58,66891.63,23.4,0.4065,0.00016,19.41107]
[1780469951107,47.58,66891.63,23.4,0.4065,0.00016,19.41107]
[1780469951812,47.58,66888.19,23.4,0.40594,0.00016,19.40346]
[1780469955293,47.59,66890.16,23.4,0.40627,0.00016,19.40794]
[1780469957878,47.59,66889.79,23.4,0.40622,0.00016,19.40721]
[1780469958111,47.59,66889.79,23.4,0.40622,0.00016,19.40721]
[1780469958113,47.59,66889.79,23.4,0.40622,0.00016,19.40721]
[1780469959723,47.59,66893.49,23.4,0.40682,0.00016,19.41548]
[1780469960708,47.6,66896.0,23.4,0.40724,0.00016,19.42106]
[1780469964126,47.6,66904.56,23.4,0.40865,0.00016,19.43997]
[1780469964545,47.6,66904.56,23.4,0.40865,0.00016,19.43997]
[1780469965133,47.6,66906.84,23.4,0.40902,0.00016,19.44492]
[1780469969515,47.6,66907.24,23.4,0.40908,0.00016,19.44577]
[1780469969822,47.6,66907.24,23.4,0.40908,0.00016,19.44577]
[1780469969866,47.6,66907.24,23.4,0.40908,0.00016,19.44577]
[1780469969955,47.6,66907.24,23.4,0.40908,0.00016,19.44577]
[1780469970119,47.6,66907.24,23.4,0.40908,0.00016,19.44577]
[1780469970168,47.6,66896.35,23.4,0.40731,0.00016,19.42202]
[1780469970502,47.6,66896.35,23.4,0.40731,0.00016,19.42202]
[1780469970547,47.6,66896.35,23.4,0.40731,0.00016,19.42202]
[1780469970635,47.6,66896.35,23.4,0.40731,0.00016,19.42202]
[1780469971068,47.6,66896.35,23.4,0.40731,0.00016,19.42202]
[1780469971175,47.6,66891.79,23.4,0.40655,0.00016,19.40847]
[1780469971802,47.6,66891.79,23.4,0.40655,0.00016,19.40847]
[1780469976756,47.61,66891.77,23.4,0.40656,0.00016,19.40857]
[1780469977240,47.61,66891.77,23.4,0.40656,0.00016,19.40857]
[1780469979087,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979109,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979161,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979366,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979410,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979458,47.61,66887.56,23.4,0.40588,0.00016,19.39931]
[1780469979470,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469979656,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469979725,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469979814,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469979876,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469980054,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469980129,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469980147,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469980357,47.62,66877.51,23.4,0.40425,0.00016,19.37678]
[1780469980408,47.62,66865.28,23.4,0.40226,0.00016,19.3489]
[1780469980838,47.62,66865.28,23.4,0.40226,0.00016,19.3489]
[1780469981299,47.62,66865.28,23.4,0.40226,0.00016,19.3489]
[1780469981397,47.62,66859.65,23.4,0.40135,0.00016,19.33589]
[1780469982103,47.62,66859.65,23.4,0.40135,0.00016,19.33589]
[1780469982554,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469982612,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469982710,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469982780,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469982802,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469983109,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469983355,47.62,66860.21,23.4,0.40144,0.00016,19.33719]
[1780469984149,47.62,66860.17,23.4,0.40143,0.00016,19.3371]
[1780469987065,47.62,66861.45,23.4,0.40164,0.00016,19.34006]
[1780469987288,47.62,66861.45,23.4,0.40164,0.00016,19.34006]
[1780469987292,47.62,66867.42,23.4,0.40261,0.00016,19.35381]
[1780469990723,47.62,66869.4,23.4,0.40293,0.00016,19.35835]
[1780469990737,47.62,66869.4,23.4,0.40293,0.00016,19.35835]
[1780469994156,47.62,66872.14,23.4,0.40338,0.00016,19.36462]
[1780469998372,47.62,66878.87,23.4,0.40448,0.00016,19.37993]
[1780470000960,47.62,66879.88,23.4,0.40465,0.00016,19.38225]
[1780470001028,47.62,66879.88,23.4,0.40465,0.00016,19.38225]
[1780470001045,47.62,66879.88,23.4,0.40465,0.00016,19.38225]
[1780470001120,47.62,66879.88,23.4,0.40465,0.00016,19.38225]
[1780470001396,47.62,66889.18,23.4,0.40616,0.00016,19.40309]
[1780470002023,47.62,66889.18,23.4,0.40616,0.00016,19.40309]
[1780470002261,47.62,66889.18,23.4,0.40616,0.00016,19.40309]
[1780470002282,47.62,66889.18,23.4,0.40616,0.00016,19.40309]
[1780470002343,47.62,66889.18,23.4,0.40616,0.00016,19.40309]
[1780470003135,47.62,66888.72,23.4,0.40609,0.00016,19.40211]
[1780470003170,47.62,66888.72,23.4,0.40609,0.00016,19.40211]
[1780470003230,47.62,66888.72,23.4,0.40609,0.00016,19.40211]
[1780470003304,47.62,66888.72,23.4,0.40609,0.00016,19.40211]
[1780470003413,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470003737,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470003874,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004058,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004101,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004168,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004312,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004325,47.62,66877.12,23.4,0.40421,0.00016,19.37611]
[1780470004418,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470004795,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470004797,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470004963,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470005015,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470005115,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470005169,47.62,66859.24,23.4,0.4013,0.00016,19.33518]
[1780470005428,47.62,66854.32,23.4,0.4005,0.00016,19.32373]
[1780470005914,47.62,66854.32,23.4,0.4005,0.00016,19.32373]
[1780470006541,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470006691,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470006868,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470006932,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007006,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007084,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007170,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007197,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007219,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007469,47.62,66852.81,23.4,0.40026,0.00016,19.32021]
[1780470007483,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470007641,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470007845,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470007912,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470007950,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470008121,47.62,66842.87,23.4,0.39865,0.00016,19.29681]
[1780470008451,47.62,66852.76,23.4,0.40025,0.00016,19.3201]
[1780470008775,47.62,66852.76,23.4,0.40025,0.00016,19.3201]
[1780470009056,47.62,66852.76,23.4,0.40025,0.00016,19.3201]
[1780470009431,47.62,66852.76,23.4,0.40025,0.00016,19.3201]
[1780470009533,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470009648,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470009918,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470010199,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470010234,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470010513,47.62,66856.04,23.4,0.40078,0.00016,19.32777]
[1780470010740,47.63,66856.89,23.4,0.40092,0.00016,19.32975]
[1780470011644,47.63,66853.02,23.4,0.4003,0.00016,19.32073]
[1780470012156,47.63,66853.02,23.4,0.4003,0.00016,19.32073]
[1780470012228,47.63,66853.02,23.4,0.4003,0.00016,19.32073]
[1780470012289,47.63,66853.02,23.4,0.4003,0.00016,19.32073]
[1780470013797,47.63,66850.01,23.4,0.39982,0.00016,19.31382]
[1780470013815,47.63,66850.01,23.4,0.39982,0.00016,19.31382]
[1780470013827,47.63,66850.01,23.4,0.39982,0.00016,19.31382]
[1780470014496,47.63,66845.8,23.4,0.39914,0.00016,19.30391]
[1780470016292,47.63,66842.18,23.4,0.39855,0.00016,19.29536]
[1780470016568,47.63,66840.0,23.4,0.3982,0.00016,19.29019]
[1780470016821,47.63,66840.0,23.4,0.3982,0.00016,19.29019]
[1780470017939,47.63,66838.53,23.4,0.39796,0.00016,19.28671]
[1780470018161,47.63,66838.53,23.4,0.39796,0.00016,19.28671]
[1780470018623,47.63,66838.1,23.4,0.39789,0.00016,19.2857]
[1780470018827,47.63,66838.1,23.4,0.39789,0.00016,19.2857]
[1780470020170,47.63,66838.97,23.4,0.39803,0.00016,19.28779]
[1780470020362,47.63,66838.97,23.4,0.39803,0.00016,19.28779]
[1780470020374,47.63,66838.97,23.4,0.39803,0.00016,19.28779]
[1780470020443,47.63,66838.97,23.4,0.39803,0.00016,19.28779]
[1780470020538,47.63,66847.21,23.4,0.39937,0.00016,19.30733]
[1780470021873,47.63,66848.92,23.4,0.39965,0.00016,19.31136]
[1780470023009,47.63,66848.92,23.4,0.39965,0.00016,19.31136]
[1780470023081,47.63,66848.92,23.4,0.39965,0.00016,19.31136]
[1780470028594,47.63,66854.77,23.4,0.4006,0.00016,19.32507]
[1780470030473,47.63,66854.77,23.4,0.4006,0.00016,19.32507]
[1780470030769,47.63,66854.92,23.4,0.40062,0.00016,19.32542]
[1780470033437,47.63,66851.05,23.4,0.39998,0.00016,19.31284]
[1780470034759,47.63,66849.48,23.4,0.39972,0.00016,19.30916]
[1780470036490,47.63,66850.61,23.4,0.39991,0.00016,19.31182]
[1780470036569,47.63,66853.3,23.4,0.40034,0.00016,19.31813]
[1780470036614,47.63,66853.3,23.4,0.40034,0.00016,19.31813]
[1780470036662,47.63,66847.44,23.4,0.39939,0.00016,19.30438]
[1780470038962,47.63,66845.74,23.4,0.39912,0.00016,19.30037]
[1780470042895,47.64,66843.27,23.4,0.39872,0.00016,19.29457]
[1780470043558,47.64,66843.27,23.4,0.39872,0.00016,19.29457]
[1780470043568,47.64,66843.27,23.4,0.39872,0.00016,19.29457]
[1780470043626,47.64,66844.22,23.4,0.39888,0.00016,19.29684]
[1780470043775,47.64,66844.22,23.4,0.39888,0.00016,19.29684]
[1780470045793,47.64,66840.73,23.4,0.39831,0.00016,19.28858]
[1780470045917,47.64,66840.73,23.4,0.39831,0.00016,19.28858]
[1780470050499,47.64,66844.44,23.4,0.39892,0.00016,19.29743]
[1780470050507,47.64,66844.44,23.4,0.39892,0.00016,19.29743]
[1780470050603,47.64,66842.97,23.4,0.39868,0.00016,19.29397]
[1780470050877,47.64,66836.4,23.4,0.39762,0.00016,19.27834]
[1780470052132,47.64,66836.4,23.4,0.39762,0.00016,19.27834]
[1780470052548,47.64,66836.4,23.4,0.39762,0.00016,19.27834]
[1780470052630,47.64,66835.27,23.4,0.39743,0.00016,19.27567]
[1780470052666,47.64,66835.27,23.4,0.39743,0.00016,19.27567]
[1780470052761,47.64,66835.27,23.4,0.39743,0.00016,19.27567]
[1780470052952,47.64,66835.27,23.4,0.39743,0.00016,19.27567]
[1780470053781,47.64,66826.98,23.4,0.39609,0.00016,19.25575]
[1780470054818,47.64,66826.98,23.4,0.39609,0.00016,19.25575]
[1780470055225,47.64,66826.98,23.4,0.39609,0.00016,19.25575]
[1780470055241,47.64,66826.98,23.4,0.39609,0.00016,19.25575]
[1780470056624,47.64,66824.59,23.4,0.39571,0.00016,19.24997]
[1780470059431,47.64,66826.35,23.4,0.39599,0.00016,19.25422]
[1780470060576,47.64,66825.45,23.4,0.39585,0.00016,19.25204]
[1780470060747,47.64,66824.18,23.4,0.39564,0.00016,19.24895]
[1780470061036,47.64,66824.18,23.4,0.39564,0.00016,19.24895]
[1780470061138,47.64,66817.85,23.4,0.39461,0.00016,19.23342]
[1780470062386,47.64,66817.85,23.4,0.39461,0.00016,19.23342]
[1780470062709,47.64,66818.66,23.4,0.39474,0.00016,19.2354]
[1780470063490,47.64,66818.66,23.4,0.39474,0.00016,19.2354]
[1780470063576,47.64,66818.66,23.4,0.39474,0.00016,19.2354]
[1780470064110,47.64,66815.95,23.4,0.3943,0.00016,19.22876]
[1780470066067,47.64,66810.44,23.4,0.39341,0.00016,19.21519]
[1780470069510,47.64,66807.99,23.4,0.39302,0.00016,19.20925]
[1780470069912,47.64,66806.92,23.4,0.39286,0.00016,19.20672]
[1780470071358,47.64,66802.56,23.4,0.39216,0.00016,19.19587]
[1780470075013,47.66,66809.72,23.4,0.39334,0.00016,19.21407]
[1780470076036,47.66,66805.07,23.4,0.39259,0.00016,19.20255]
[1780470076053,47.66,66798.46,23.4,0.39153,0.00016,19.18606]
[1780470077144,47.66,66798.46,23.4,0.39153,0.00016,19.18606]
[1780470079166,47.67,66794.83,23.4,0.39096,0.00016,19.1772]
[1780470080231,47.67,66793.27,23.4,0.39073,0.00016,19.17358]
[1780470080929,47.67,66793.27,23.4,0.39073,0.00016,19.17361]
[1780470081453,47.67,66793.27,23.4,0.39073,0.00016,19.17361]
[1780470082164,47.68,66796.2,23.4,0.39121,0.00016,19.18101]
[1780470085440,47.68,66791.43,23.4,0.39044,0.00016,19.16905]
[1780470085904,47.69,66791.93,23.4,0.39055,0.00016,19.17067]
[1780470086290,47.69,66782.56,23.4,0.38904,0.00016,19.14692]
[1780470088099,47.7,66782.84,23.4,0.38912,0.00016,19.14809]
[1780470088459,47.7,66782.84,23.4,0.38912,0.00016,19.14809]
[1780470088484,47.7,66782.84,23.4,0.38912,0.00016,19.14809]
[1780470088528,47.71,66783.82,23.4,0.38931,0.00016,19.15102]
[1780470088687,47.71,66783.82,23.4,0.38931,0.00016,19.15102]
[1780470089141,47.71,66783.82,23.4,0.38931,0.00016,19.15102]
[1780470089146,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470089781,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470090119,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470090154,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470090157,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470090392,47.71,66772.95,23.4,0.38756,0.00016,19.12321]
[1780470090778,47.72,66772.82,23.4,0.38756,0.00016,19.1231]
[1780470090997,47.72,66772.82,23.4,0.38756,0.00016,19.1231]
[1780470091373,47.72,66772.82,23.4,0.38756,0.00016,19.1231]
[1780470091552,47.73,66785.48,23.4,0.38959,0.00016,19.15218]
[1780470092818,47.73,66789.13,23.4,0.39018,0.00016,19.16147]
[1780470092972,47.73,66789.13,23.4,0.39018,0.00016,19.16147]
[1780470093067,47.73,66794.79,23.4,0.39109,0.00016,19.17573]
[1780470094096,47.73,66794.79,23.4,0.39109,0.00016,19.17573]
[1780470094405,47.73,66794.79,23.4,0.39109,0.00016,19.17573]
[1780470094521,47.73,66794.79,23.4,0.39109,0.00016,19.17573]
[1780470094607,47.74,66804.85,23.4,0.39274,0.00016,19.20118]
[1780470095362,47.74,66804.85,23.4,0.39274,0.00016,19.20118]
[1780470095376,47.74,66810.8,23.4,0.3937,0.00016,19.21591]
[1780470097805,47.74,66809.56,23.4,0.3935,0.00016,19.2129]
[1780470098213,47.74,66809.56,23.4,0.3935,0.00016,19.2129]
[1780470098426,47.74,66799.95,23.4,0.39195,0.00016,19.18907]
[1780470098787,47.74,66799.95,23.4,0.39195,0.00016,19.18907]
[1780470100903,47.74,66797.05,23.4,0.39149,0.00016,19.18184]
[1780470101247,47.74,66797.05,23.4,0.39149,0.00016,19.18184]
[1780470101546,47.74,66797.05,23.4,0.39149,0.00016,19.18184]
[1780470101723,47.74,66796.59,23.4,0.39142,0.00016,19.18073]
[1780470102490,47.74,66796.59,23.4,0.39142,0.00016,19.18073]
[1780470102559,47.74,66785.7,23.4,0.38966,0.00016,19.1533]
[1780470103428,47.74,66785.7,23.4,0.38966,0.00016,19.1533]
[1780470103521,47.74,66785.7,23.4,0.38966,0.00016,19.1533]
[1780470103543,47.74,66780.78,23.4,0.38887,0.00016,19.14081]
[1780470104144,47.74,66774.15,23.4,0.38781,0.00016,19.12382]
[1780470105457,47.74,66774.15,23.4,0.38781,0.00016,19.12382]
[1780470105675,47.75,66771.95,23.4,0.38746,0.00016,19.11821]
[1780470106158,47.75,66771.61,23.4,0.38741,0.00016,19.1174]
[1780470110187,47.75,66779.25,23.4,0.38865,0.00016,19.13724]
[1780470115223,47.76,66783.5,23.4,0.38935,0.00016,19.14829]
[1780470116952,47.76,66783.27,23.4,0.38932,0.00016,19.14774]
[1780470121546,47.76,66788.44,23.4,0.39016,0.00016,19.161]
[1780470122272,47.77,66782.46,23.4,0.3892,0.00016,19.14589]
[1780470122705,47.77,66782.46,23.4,0.3892,0.00016,19.14589]
[1780470122928,47.77,66782.46,23.4,0.3892,0.00016,19.14589]
[1780470123279,47.77,66771.73,23.4,0.38748,0.00016,19.11844]
[1780470124749,47.77,66772.47,23.4,0.3876,0.00016,19.12037]
[1780470125087,47.77,66772.47,23.4,0.3876,0.00016,19.12037]
[1780470125171,47.77,66772.47,23.4,0.3876,0.00016,19.12037]
[1780470125492,47.77,66772.47,23.4,0.3876,0.00016,19.12037]
[1780470126807,47.77,66776.74,23.4,0.38829,0.00016,19.13137]
[1780470127307,47.77,66775.79,23.4,0.38814,0.00016,19.12899]
[1780470132342,47.78,66776.02,23.4,0.38819,0.00016,19.12982]
[1780470132730,47.78,66776.02,23.4,0.38819,0.00016,19.12982]
[1780470132753,47.78,66776.02,23.4,0.38819,0.00016,19.12982]
[1780470132805,47.78,66776.02,23.4,0.38819,0.00016,19.12982]
[1780470133156,47.78,66776.02,23.4,0.38819,0.00016,19.12982]
[1780470134427,47.78,66777.19,23.4,0.38839,0.00016,19.13287]
[1780470134872,47.78,66777.13,23.4,0.38838,0.00016,19.13277]
[1780470135643,47.78,66777.13,23.4,0.38838,0.00016,19.13277]
[1780470135857,47.78,66781.45,23.4,0.38908,0.00016,19.14385]
[1780470136593,47.78,66781.45,23.4,0.38908,0.00016,19.14385]
[1780470136608,47.78,66790.85,23.4,0.39059,0.00016,19.1677]
[1780470137085,47.78,66790.85,23.4,0.39059,0.00016,19.1677]
[1780470137268,47.78,66790.85,23.4,0.39059,0.00016,19.1677]
[1780470137379,47.78,66808.43,23.4,0.39342,0.00016,19.21152]
[1780470138182,47.78,66808.43,23.4,0.39342,0.00016,19.21152]
[1780470138192,47.78,66808.43,23.4,0.39342,0.00016,19.21152]
[1780470138200,47.78,66808.43,23.4,0.39342,0.00016,19.21152]
[1780470138467,47.78,66812.59,23.4,0.39409,0.00016,19.22175]
[1780470139876,47.78,66812.97,23.4,0.39416,0.00016,19.22272]
[1780470140973,47.79,66812.83,23.4,0.39414,0.00016,19.22243]
[1780470143647,47.79,66815.47,23.4,0.39457,0.00016,19.22893]
[1780470143678,47.79,66815.47,23.4,0.39457,0.00016,19.22893]
[1780470143940,47.79,66814.72,23.4,0.39445,0.00016,19.22714]
[1780470144428,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470144914,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470144966,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145173,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145238,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145360,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145426,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145553,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145571,47.79,66818.58,23.4,0.39508,0.00016,19.2366]
[1780470145690,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470145814,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470145912,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470146319,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470146386,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470146458,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470146588,47.79,66836.41,23.4,0.39796,0.00016,19.27952]
[1780470146621,47.79,66849.4,23.4,0.40006,0.00016,19.31016]
[1780470146766,47.79,66849.4,23.4,0.40006,0.00016,19.31016]
[1780470147476,47.79,66858.15,23.4,0.40148,0.00016,19.33053]
[1780470147742,47.79,66858.15,23.4,0.40148,0.00016,19.33053]
[1780470148484,47.8,66866.24,23.4,0.4028,0.00016,19.34914]
[1780470149672,47.8,66866.24,23.4,0.4028,0.00016,19.34914]
[1780470149684,47.8,66873.07,23.4,0.4039,0.00016,19.36468]
[1780470149772,47.8,66873.07,23.4,0.4039,0.00016,19.36468]
[1780470149818,47.8,66873.07,23.4,0.4039,0.00016,19.36468]
[1780470151497,47.8,66869.89,23.4,0.40339,0.00016,19.3575]
[1780470152207,47.8,66866.96,23.4,0.4029,0.00016,19.34734]
[1780470154546,47.8,66869.12,23.4,0.40326,0.00016,19.35233]
[1780470154592,47.8,66869.12,23.4,0.40326,0.00016,19.35233]
[1780470154605,47.8,66869.12,23.4,0.40326,0.00016,19.35233]
[1780470156082,47.82,66873.36,23.4,0.40398,0.00016,19.36243]
[1780470156829,47.84,66872.92,23.4,0.40395,0.00016,19.36191]
[1780470156835,47.84,66872.92,23.4,0.40395,0.00016,19.36191]
[1780470159800,47.84,66871.52,23.4,0.40374,0.00016,19.35888]
[1780470165665,47.85,66871.51,23.4,0.40375,0.00016,19.35908]
[1780470166564,47.85,66871.67,23.4,0.40378,0.00016,19.35948]
[1780470167368,47.85,66872.55,23.4,0.40393,0.00016,19.36151]
[1780470167420,47.85,66872.55,23.4,0.40393,0.00016,19.36151]
[1780470169758,47.87,66874.82,23.4,0.40434,0.00016,19.3672]
[1780470171444,47.89,66872.19,23.4,0.40395,0.00016,19.36175]
[1780470171964,47.89,66870.93,23.4,0.40375,0.00016,19.35894]
[1780470176733,47.9,66872.88,23.4,0.40409,0.00016,19.36355]
[1780470176872,47.9,66872.88,23.4,0.40409,0.00016,19.36355]
[1780470181633,47.91,66874.59,23.4,0.40438,0.00016,19.36757]
[1780470181717,47.91,66874.87,23.4,0.40443,0.00016,19.36825]
[1780470181743,47.91,66874.87,23.4,0.40443,0.00016,19.36825]
[1780470182012,47.91,66874.87,23.4,0.40443,0.00016,19.36825]
[1780470182873,47.91,66874.99,23.4,0.40445,0.00016,19.36856]
[1780470183731,47.91,66875.46,23.4,0.40453,0.00016,19.36966]
[1780470186020,47.91,66875.34,23.4,0.40452,0.00016,19.36948]
[1780470186085,47.91,66875.34,23.4,0.40452,0.00016,19.36948]
[1780470186315,47.91,66875.34,23.4,0.40452,0.00016,19.36948]
[1780470186328,47.91,66875.34,23.4,0.40452,0.00016,19.36948]
[1780470187299,47.91,66874.07,23.4,0.40431,0.00016,19.36665]
[1780470187400,47.92,66881.85,23.4,0.40557,0.00016,19.38406]
[1780470188043,47.92,66881.85,23.4,0.40557,0.00016,19.38406]
[1780470188411,47.92,66881.85,23.4,0.40557,0.00016,19.38406]
[1780470189804,47.92,66880.36,23.4,0.40533,0.00016,19.38075]
[1780470189885,47.92,66869.59,23.4,0.40359,0.00016,19.35658]
[1780470192195,47.94,66870.6,23.4,0.4038,0.00016,19.35944]
[1780470192205,47.94,66870.6,23.4,0.4038,0.00016,19.35944]
[1780470192314,47.94,66870.6,23.4,0.4038,0.00016,19.35944]
[1780470196273,47.95,66866.07,23.4,0.40309,0.00016,19.34942]
[1780470196452,47.95,66866.07,23.4,0.40309,0.00016,19.34942]
[1780470196576,47.95,66866.07,23.4,0.40309,0.00016,19.34942]
[1780470196661,47.95,66865.79,23.4,0.40306,0.00016,19.34893]
[1780470197957,47.95,66869.84,23.4,0.40371,0.00016,19.35811]
[1780470198549,47.95,66869.84,23.4,0.40371,0.00016,19.35811]
[1780470203039,47.96,66875.57,23.4,0.40465,0.00016,19.37114]
[1780470203872,47.96,66884.53,23.4,0.4061,0.00016,19.39111]
[1780470208209,47.96,66886.79,23.4,0.40647,0.00016,19.39612]
[1780470208305,47.96,66886.79,23.4,0.40647,0.00016,19.39612]
[1780470211012,47.96,66888.29,23.4,0.40671,0.00016,19.39942]
[1780470214618,47.96,66888.31,23.4,0.4067,0.00016,19.39595]
[1780470215430,47.96,66888.19,23.4,0.40668,0.00016,19.39568]
[1780470215931,47.96,66888.43,23.4,0.40672,0.00016,19.39621]
[1780470216541,47.96,66894.73,23.4,0.40774,0.00016,19.41]
[1780470217147,47.96,66894.73,23.4,0.40774,0.00016,19.41]
[1780470217171,47.96,66894.73,23.4,0.40774,0.00016,19.41]
[1780470217497,47.96,66894.73,23.4,0.40774,0.00016,19.41]
[1780470222155,47.96,66887.42,23.4,0.40655,0.00016,19.39396]
[1780470222164,47.96,66887.42,23.4,0.40655,0.00016,19.39396]
[1780470228049,47.96,66887.36,23.4,0.40654,0.00016,19.39382]
[1780470233811,47.96,66888.38,23.4,0.4067,0.00016,19.39606]
[1780470234262,47.96,66888.0,23.4,0.40664,0.00016,19.39522]
[1780470235490,47.96,66884.24,23.4,0.40603,0.00016,19.38693]
[1780470235660,47.96,66884.24,23.4,0.40603,0.00016,19.38693]
[1780470235677,47.96,66869.54,23.4,0.40366,0.00016,19.35407]
[1780470236252,47.96,66869.54,23.4,0.40366,0.00016,19.35407]
[1780470236417,47.96,66869.54,23.4,0.40366,0.00016,19.35407]
[1780470236891,47.96,66866.84,23.4,0.40322,0.00016,19.34798]
[1780470237123,47.96,66857.85,23.4,0.40177,0.00016,19.32747]
[1780470238118,47.96,66857.85,23.4,0.40177,0.00016,19.32747]
[1780470240143,47.96,66856.46,23.4,0.40156,0.00016,19.32442]
[1780470240567,47.96,66856.46,23.4,0.40156,0.00016,19.32442]
[1780470240865,47.96,66856.46,23.4,0.40156,0.00016,19.32442]
[1780470241011,47.97,66856.36,23.4,0.40155,0.00016,19.32431]
[1780470241101,47.97,66856.36,23.4,0.40155,0.00016,19.32431]
[1780470241776,47.97,66856.36,23.4,0.40155,0.00016,19.32431]
[1780470241801,47.97,66856.36,23.4,0.40155,0.00016,19.32431]
[1780470241831,47.97,66847.07,23.4,0.40006,0.00016,19.30288]
[1780470242618,47.97,66847.07,23.4,0.40006,0.00016,19.30288]
[1780470242686,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470243232,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470243252,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470243261,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470243276,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470243408,47.97,66834.94,23.4,0.39811,0.00016,19.27445]
[1780470246137,47.97,66839.02,23.4,0.39877,0.00016,19.28412]
[1780470247693,47.97,66836.74,23.4,0.3984,0.00016,19.27877]
[1780470247749,47.97,66836.74,23.4,0.3984,0.00016,19.27877]
[1780470247774,47.97,66836.74,23.4,0.3984,0.00016,19.27877]
[1780470247860,47.97,66836.74,23.4,0.3984,0.00016,19.27877]
[1780470247879,47.97,66832.86,23.4,0.39778,0.00016,19.26965]
[1780470247940,47.97,66832.86,23.4,0.39778,0.00016,19.26965]
[1780470247942,47.97,66832.86,23.4,0.39778,0.00016,19.26965]
[1780470248621,47.97,66832.86,23.4,0.39778,0.00016,19.26965]
[1780470248658,47.97,66817.14,23.4,0.39525,0.00016,19.23194]
[1780470248931,47.97,66817.14,23.4,0.39525,0.00016,19.23194]
[1780470249214,47.97,66809.46,23.4,0.39402,0.00016,19.21326]
[1780470249950,47.97,66809.46,23.4,0.39402,0.00016,19.21326]
[1780470250383,47.97,66809.46,23.4,0.39402,0.00016,19.21326]
[1780470250413,47.97,66809.46,23.4,0.39402,0.00016,19.21326]
[1780470250476,47.97,66806.48,23.4,0.39354,0.00016,19.20594]
[1780470251130,47.97,66806.48,23.4,0.39354,0.00016,19.20594]
[1780470251137,47.97,66806.48,23.4,0.39354,0.00016,19.20594]
[1780470251168,47.97,66806.48,23.4,0.39354,0.00016,19.20594]
[1780470251609,47.97,66806.48,23.4,0.39354,0.00016,19.20594]
[1780470252023,47.97,66805.04,23.4,0.3933,0.00016,19.20239]
[1780470252176,47.97,66805.04,23.4,0.3933,0.00016,19.20239]
[1780470252432,47.97,66805.04,23.4,0.3933,0.00016,19.20239]
[1780470252853,47.97,66805.04,23.4,0.3933,0.00016,19.20239]
[1780470252909,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253312,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253326,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253347,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253389,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253756,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253872,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253921,47.97,66819.8,23.4,0.39568,0.00016,19.23836]
[1780470253763,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254023,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254274,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254541,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254544,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254550,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254575,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254776,47.97,66823.85,23.4,0.39633,0.00016,19.24811]
[1780470254827,47.97,66838.05,23.4,0.39862,0.00016,19.2819]
[1780470256183,47.97,66841.67,23.4,0.3992,0.00016,19.2904]
[1780470256274,47.97,66840.41,23.4,0.399,0.00016,19.28747]
[1780470259557,47.98,66837.22,23.4,0.39849,0.00016,19.27998]
[1780470265330,47.97,66836.93,23.4,0.39843,0.00016,19.27919]
[1780470266687,47.97,66836.93,23.4,0.39843,0.00016,19.27919]
[1780470272379,47.97,66836.84,23.4,0.39839,0.00016,19.27535]
[1780470277414,47.97,66839.63,23.4,0.39883,0.00016,19.28185]
[1780470281442,47.96,66845.21,23.4,0.39973,0.00016,19.29485]
[1780470283558,47.96,66845.67,23.4,0.3998,0.00016,19.2959]
[1780470285393,47.96,66846.73,23.4,0.39997,0.00016,19.29832]
[1780470285468,47.96,66846.73,23.4,0.39997,0.00016,19.29832]
[1780470285474,47.96,66853.21,23.4,0.40101,0.00016,19.31333]
[1780470286072,47.96,66853.21,23.4,0.40101,0.00016,19.31333]
[1780470286195,47.96,66853.21,23.4,0.40101,0.00016,19.31333]
[1780470286349,47.96,66853.21,23.4,0.40101,0.00016,19.31333]
[1780470286481,47.96,66859.96,23.4,0.4021,0.00016,19.32886]
[1780470287382,47.96,66859.96,23.4,0.4021,0.00016,19.32886]
[1780470292093,47.96,66864.15,23.4,0.40278,0.00016,19.3385]
[1780470292190,47.96,66864.15,23.4,0.40278,0.00016,19.3385]
[1780470292522,47.96,66864.93,23.4,0.40291,0.00016,19.3403]
[1780470295584,47.97,66866.44,23.4,0.40316,0.00016,19.34378]
[1780470295604,47.97,66866.44,23.4,0.40316,0.00016,19.34378]
[1780470295639,47.97,66866.44,23.4,0.40316,0.00016,19.34378]
[1780470295708,47.97,66866.44,23.4,0.40316,0.00016,19.34378]
[1780470295877,47.97,66866.44,23.4,0.40316,0.00016,19.34378]
[1780470295893,47.97,66867.08,23.4,0.40326,0.00016,19.34526]
[1780470296375,47.97,66867.08,23.4,0.40326,0.00016,19.34526]
[1780470296551,47.97,66875.59,23.4,0.40464,0.00016,19.36445]
[1780470297611,47.97,66875.59,23.4,0.40464,0.00016,19.36445]
[1780470299918,47.97,66879.69,23.4,0.40531,0.00016,19.37363]
[1780470299968,47.97,66879.69,23.4,0.40531,0.00016,19.37363]
[1780470299973,47.97,66879.69,23.4,0.40531,0.00016,19.37363]
[1780470300775,47.97,66880.05,23.4,0.40537,0.00016,19.37444]
[1780470300876,47.97,66874.28,23.4,0.40443,0.00016,19.36156]
[1780470301589,47.97,66874.28,23.4,0.40443,0.00016,19.36156]
[1780470302018,47.97,66872.99,23.4,0.40423,0.00016,19.35867]
[1780470302939,47.97,66872.99,23.4,0.40423,0.00016,19.35867]
[1780470302935,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470302991,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303096,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303278,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303295,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303768,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303979,47.97,66885.49,23.4,0.40625,0.00016,19.38654]
[1780470303820,47.97,66897.04,23.4,0.40812,0.00016,19.41183]
[1780470309946,47.97,66899.63,23.4,0.40853,0.00016,19.41739]
[1780470311657,47.97,66891.13,23.4,0.40715,0.00016,19.39886]
[1780470316692,47.97,66890.84,23.4,0.40711,0.00016,19.39821]
[1780470317073,47.97,66890.84,23.4,0.40711,0.00016,19.39821]
[1780470317677,47.97,66890.84,23.4,0.40711,0.00016,19.39821]
[1780470317699,47.97,66897.7,23.4,0.40822,0.00016,19.41316]
[1780470318465,47.97,66897.7,23.4,0.40822,0.00016,19.41316]
[1780470318686,47.97,66897.7,23.4,0.40822,0.00016,19.41316]
[1780470319172,47.97,66901.77,23.4,0.40887,0.00016,19.42196]
[1780470319272,47.97,66901.77,23.4,0.40887,0.00016,19.42196]
[1780470319298,47.97,66901.77,23.4,0.40887,0.00016,19.42196]
[1780470319321,47.97,66901.77,23.4,0.40887,0.00016,19.42196]
[1780470319594,47.97,66901.77,23.4,0.40887,0.00016,19.42196]
[1780470319713,47.97,66916.67,23.4,0.41129,0.00016,19.45373]
[1780470320050,47.97,66916.67,23.4,0.41129,0.00016,19.45373]
[1780470320137,47.97,66916.67,23.4,0.41129,0.00016,19.45373]
[1780470320810,47.97,66916.67,23.4,0.41129,0.00016,19.45373]
[1780470321309,47.97,66917.82,23.4,0.41148,0.00016,19.45617]
[1780470321371,47.97,66917.82,23.4,0.41148,0.00016,19.45617]
[1780470322196,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470322253,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470322290,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470322570,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470322605,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470322848,47.97,66914.03,23.4,0.41086,0.00016,19.44815]
[1780470323228,47.96,66916.4,23.4,0.41124,0.00016,19.45313]
[1780470325806,47.97,66919.27,23.4,0.41173,0.00016,19.45936]
[1780470326466,47.98,66919.65,23.4,0.41181,0.00016,19.46037]
[1780470326567,47.98,66919.65,23.4,0.41181,0.00016,19.46037]
[1780470329015,47.98,66920.05,23.4,0.41187,0.00016,19.46123]
[1780470330887,47.99,66921.34,23.4,0.4121,0.00016,19.46413]
[1780470330947,47.99,66921.34,23.4,0.4121,0.00016,19.46413]
[1780470331308,48.0,66924.12,23.4,0.41257,0.00016,19.47016]
[1780470332284,47.99,66921.96,23.4,0.41218,0.00016,19.46187]
[1780470332324,47.99,66921.96,23.4,0.41218,0.00016,19.46187]
[1780470334464,47.99,66915.18,23.4,0.41107,0.00016,19.44757]
[1780470335427,47.99,66913.94,23.4,0.41087,0.00016,19.44493]
[1780470335827,47.99,66919.97,23.4,0.41185,0.00016,19.45764]
[1780470336037,47.99,66919.97,23.4,0.41185,0.00016,19.45764]
[1780470336231,47.99,66919.97,23.4,0.41185,0.00016,19.45764]
[1780470338427,47.98,66923.74,23.4,0.41246,0.00016,19.46547]
[1780470338632,47.98,66923.74,23.4,0.41246,0.00016,19.46547]
[1780470339621,47.98,66922.36,23.4,0.41223,0.00016,19.46251]
[1780470340197,47.98,66921.33,23.4,0.41206,0.00016,19.46032]
[1780470340616,47.98,66921.33,23.4,0.41206,0.00016,19.46032]
[1780470342574,47.98,66922.41,23.4,0.41223,0.00016,19.46254]
[1780470343425,47.98,66921.72,23.4,0.41211,0.00016,19.46109]
[1780470343441,47.98,66921.72,23.4,0.41211,0.00016,19.46109]
[1780470346605,47.97,66914.71,23.4,0.41097,0.00016,19.44625]
[1780470348615,47.97,66917.78,23.4,0.41146,0.00016,19.45268]
[1780470348756,47.97,66917.78,23.4,0.41146,0.00016,19.45268]
[1780470350651,47.97,66918.4,23.4,0.41156,0.00016,19.45398]
[1780470351455,47.97,66920.62,23.4,0.41192,0.00016,19.45861]
[1780470352987,47.97,66920.88,23.4,0.41196,0.00016,19.45912]
[1780470353190,47.97,66921.25,23.4,0.41202,0.00016,19.45987]
[1780470353196,47.97,66921.25,23.4,0.41202,0.00016,19.45987]
[1780470353231,47.97,66921.25,23.4,0.41202,0.00016,19.45987]
[1780470353952,47.97,66913.9,23.4,0.41082,0.00016,19.44437]
[1780470356288,47.96,66911.47,23.4,0.41042,0.00016,19.43916]
[1780470356364,47.96,66911.47,23.4,0.41042,0.00016,19.43916]
[1780470360441,47.96,66914.7,23.4,0.41094,0.00016,19.44592]
[1780470360737,47.96,66914.7,23.4,0.41094,0.00016,19.44592]
[1780470360795,47.96,66914.7,23.4,0.41094,0.00016,19.44592]
[1780470360996,47.96,66914.7,23.4,0.41094,0.00016,19.44592]
[1780470363285,47.95,66911.58,23.4,0.41041,0.00016,19.43902]
[1780470363310,47.95,66911.58,23.4,0.41041,0.00016,19.43902]
[1780470363528,47.95,66911.58,23.4,0.41041,0.00016,19.43902]
[1780470363552,47.95,66911.58,23.4,0.41041,0.00016,19.43902]
[1780470364024,47.94,66921.15,23.4,0.41194,0.00016,19.45902]
[1780470364483,47.94,66921.15,23.4,0.41194,0.00016,19.45902]
[1780470364573,47.94,66921.15,23.4,0.41194,0.00016,19.45902]
[1780470364644,47.94,66921.15,23.4,0.41194,0.00016,19.45902]
[1780470364686,47.94,66921.15,23.4,0.41194,0.00016,19.45902]
[1780470365031,47.94,66927.14,23.4,0.41291,0.00016,19.4715]
[1780470367008,47.94,66928.44,23.4,0.41313,0.00016,19.47424]
[1780470367100,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367206,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367295,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367310,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367424,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367514,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367819,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470367823,47.94,66929.16,23.4,0.41325,0.00016,19.47576]
[1780470368052,47.94,66936.84,23.4,0.4145,0.00016,19.4916]
[1780470369588,47.95,66940.83,23.4,0.41515,0.00016,19.49982]
[1780470369604,47.95,66940.83,23.4,0.41515,0.00016,19.49982]
[1780470369647,47.95,66940.83,23.4,0.41515,0.00016,19.49982]
[1780470370630,47.95,66940.87,23.4,0.41517,0.00016,19.50003]
[1780470371214,47.95,66944.43,23.4,0.41575,0.00016,19.50726]
[1780470372396,47.95,66946.29,23.4,0.41606,0.00016,19.51102]
[1780470374653,47.97,66946.08,23.4,0.41606,0.00016,19.51096]
[1780470374901,47.97,66946.08,23.4,0.41606,0.00016,19.51096]
[1780470375478,47.99,66946.46,23.4,0.41615,0.00016,19.51208]
[1780470375521,47.99,66946.46,23.4,0.41615,0.00016,19.51208]
[1780470375566,47.98,66953.25,23.4,0.41724,0.00016,19.5255]
[1780470376108,47.98,66959.0,23.4,0.41817,0.00016,19.5369]
[1780470377503,47.98,66959.0,23.4,0.41817,0.00016,19.5369]
[1780470377938,47.98,66959.62,23.4,0.41829,0.00016,19.53825]
[1780470379427,47.98,66960.86,23.4,0.41849,0.00016,19.5407]
[1780470379431,47.98,66960.86,23.4,0.41849,0.00016,19.5407]
[1780470379513,47.98,66960.86,23.4,0.41849,0.00016,19.5407]
[1780470379874,47.98,66960.86,23.4,0.41849,0.00016,19.5407]
[1780470380379,47.99,66968.66,23.4,0.41977,0.00016,19.5561]
[1780470381695,47.99,66968.66,23.4,0.41977,0.00016,19.5561]
[1780470383450,48.0,66965.21,23.4,0.41924,0.00016,19.54962]
[1780470385632,48.01,66963.96,23.4,0.41904,0.00016,19.54729]
[1780470385696,48.01,66963.96,23.4,0.41904,0.00016,19.54729]
[1780470386271,48.01,66957.57,23.4,0.41801,0.00016,19.53478]
[1780470389202,48.01,66963.37,23.4,0.41896,0.00016,19.54624]
[1780470390448,48.01,66963.37,23.4,0.41896,0.00016,19.54624]
[1780470390501,48.02,66960.02,23.4,0.41842,0.00016,19.53972]
[1780470391179,48.02,66960.02,23.4,0.41842,0.00016,19.53972]
[1780470396828,48.02,66956.49,23.4,0.41784,0.00016,19.52933]
[1780470396834,48.02,66956.49,23.4,0.41784,0.00016,19.52933]
[1780470397842,48.02,66956.24,23.4,0.4178,0.00016,19.52887]
[1780470397873,48.02,66956.24,23.4,0.4178,0.00016,19.52887]
[1780470397974,48.02,66958.17,23.4,0.41811,0.00016,19.53268]
[1780470399275,48.02,66960.27,23.4,0.41845,0.00016,19.53683]
[1780470399624,48.02,66960.27,23.4,0.41845,0.00016,19.53683]
[1780470399661,48.02,66965.19,23.4,0.41925,0.00016,19.54647]
[1780470401415,48.02,66965.3,23.4,0.41927,0.00016,19.54669]
[1780470403005,48.02,66966.77,23.4,0.41951,0.00016,19.54955]
[1780470403019,48.02,66972.01,23.4,0.42036,0.00016,19.5597]
[1780470405027,48.02,66975.84,23.4,0.42099,0.00016,19.56706]
[1780470407040,48.02,66977.49,23.4,0.42126,0.00016,19.57021]
[1780470408631,48.02,66980.12,23.4,0.42168,0.00016,19.57522]
[1780470408867,48.02,66980.12,23.4,0.42168,0.00016,19.57522]
[1780470409873,48.02,66980.07,23.4,0.42167,0.00016,19.5751]
[1780470409915,48.02,66966.16,23.4,0.41941,0.00016,19.54832]
[1780470410769,48.02,66960.78,23.4,0.41853,0.00016,19.5378]
[1780470413053,48.02,66961.07,23.4,0.41858,0.00016,19.53837]
[1780470414268,48.02,66959.78,23.4,0.41837,0.00016,19.53585]
[1780470414381,48.02,66959.78,23.4,0.41837,0.00016,19.53585]
[1780470415601,48.02,66959.18,23.4,0.41828,0.00016,19.53468]
[1780470415933,48.02,66959.18,23.4,0.41828,0.00016,19.53468]
[1780470416361,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416362,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416378,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416616,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416753,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416872,48.02,66959.01,23.4,0.41825,0.00016,19.53436]
[1780470416891,48.02,66952.54,23.4,0.4172,0.00016,19.52155]
[1780470417335,48.02,66952.54,23.4,0.4172,0.00016,19.52155]
[1780470417504,48.02,66952.54,23.4,0.4172,0.00016,19.52155]
[1780470417546,48.02,66946.82,23.4,0.41627,0.00016,19.51011]
[1780470419204,48.03,66945.29,23.4,0.41602,0.00016,19.50706]
[1780470419439,48.03,66939.28,23.4,0.41505,0.00016,19.49492]
[1780470420191,48.03,66939.28,23.4,0.41505,0.00016,19.49492]
[1780470422535,48.03,66934.25,23.4,0.41424,0.00016,19.48475]
[1780470423878,48.03,66933.86,23.4,0.41418,0.00016,19.48395]
[1780470423881,48.03,66933.86,23.4,0.41418,0.00016,19.48395]
[1780470423970,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424356,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424444,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424628,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424681,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424766,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424792,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424854,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470424879,48.03,66929.75,23.4,0.41351,0.00016,19.4755]
[1780470425055,48.03,66907.86,23.4,0.40996,0.00016,19.42957]
[1780470425210,48.03,66907.86,23.4,0.40996,0.00016,19.42957]
[1780470425612,48.03,66907.86,23.4,0.40996,0.00016,19.42957]
[1780470425729,48.03,66907.86,23.4,0.40996,0.00016,19.42957]
[1780470426039,48.03,66900.98,23.4,0.40885,0.00016,19.4148]
[1780470427563,48.03,66896.73,23.4,0.40816,0.00016,19.4056]
[1780470427572,48.03,66896.73,23.4,0.40816,0.00016,19.4056]
[1780470427937,48.03,66896.73,23.4,0.40816,0.00016,19.4056]
[1780470428672,48.03,66909.5,23.4,0.41022,0.00016,19.433]
[1780470430523,48.03,66914.88,23.4,0.41109,0.00016,19.44438]
[1780470433619,48.03,66915.16,23.4,0.41114,0.00016,19.44497]
[1780470434690,48.03,66916.08,23.4,0.41129,0.00016,19.44692]
[1780470441600,48.02,66914.69,23.4,0.41104,0.00016,19.44377]
[1780470443614,48.02,66909.58,23.4,0.41021,0.00016,19.43289]
[1780470446815,48.01,66909.14,23.4,0.41014,0.00016,19.43193]
[1780470449144,48.01,66906.66,23.4,0.40973,0.00016,19.42657]
[1780470449674,48.01,66906.62,23.4,0.40972,0.00016,19.42646]
[1780470450582,48.01,66906.48,23.4,0.4097,0.00016,19.42614]
[1780470450888,48.01,66906.48,23.4,0.4097,0.00016,19.42614]
[1780470450904,48.01,66906.48,23.4,0.4097,0.00016,19.42614]
[1780470451159,48.01,66906.48,23.4,0.4097,0.00016,19.42614]
[1780470451670,48.01,66912.69,23.4,0.41068,0.00016,19.43581]
[1780470452959,48.01,66912.69,23.4,0.41068,0.00016,19.43581]
[1780470452975,48.01,66912.69,23.4,0.41068,0.00016,19.43581]
[1780470453001,48.01,66912.69,23.4,0.41068,0.00016,19.43581]
[1780470453041,48.01,66912.93,23.4,0.41072,0.00016,19.4363]
[1780470453208,48.01,66912.93,23.4,0.41072,0.00016,19.4363]
[1780470453210,48.01,66912.93,23.4,0.41072,0.00016,19.4363]
[1780470453258,48.01,66912.93,23.4,0.41072,0.00016,19.4363]
[1780470453606,48.01,66912.93,23.4,0.41072,0.00016,19.4363]
[1780470453684,48.01,66920.86,23.4,0.41201,0.00016,19.45301]
[1780470454300,48.01,66920.86,23.4,0.41201,0.00016,19.45301]
[1780470454559,48.01,66920.86,23.4,0.41201,0.00016,19.45301]
[1780470455681,48.01,66922.92,23.4,0.41234,0.00016,19.45733]
[1780470455798,48.01,66922.92,23.4,0.41234,0.00016,19.45733]
[1780470455916,48.01,66922.92,23.4,0.41234,0.00016,19.45733]
[1780470456705,48.01,66930.47,23.4,0.41357,0.00016,19.473]
[1780470458345,48.01,66930.42,23.4,0.41356,0.00016,19.4729]
[1780470458584,48.01,66930.42,23.4,0.41356,0.00016,19.4729]
[1780470459009,48.01,66930.42,23.4,0.41356,0.00016,19.4729]
[1780470460126,48.01,66929.24,23.4,0.41337,0.00016,19.47046]
[1780470460434,48.01,66927.15,23.4,0.41303,0.00016,19.46613]
[1780470460466,48.01,66927.15,23.4,0.41303,0.00016,19.46613]
[1780470460733,48.01,66921.62,23.4,0.41213,0.00016,19.45462]
[1780470463013,48.01,66920.5,23.4,0.41195,0.00016,19.45224]
[1780470463407,48.01,66920.31,23.4,0.41191,0.00016,19.45181]
[1780470463438,48.01,66920.31,23.4,0.41191,0.00016,19.45181]
[1780470468789,48.0,66919.28,23.4,0.41173,0.00016,19.44947]
[1780470471040,48.0,66918.4,23.4,0.41158,0.00016,19.44759]
[1780470471091,48.0,66918.4,23.4,0.41158,0.00016,19.44759]
[1780470471167,48.0,66920.43,23.4,0.41191,0.00016,19.45182]
[1780470471400,48.0,66920.43,23.4,0.41191,0.00016,19.45182]
[1780470471810,48.0,66926.22,23.4,0.41285,0.00016,19.46391]
[1780470473801,48.0,66928.82,23.4,0.41327,0.00016,19.4693]
[1780470474960,48.0,66929.43,23.4,0.41337,0.00016,19.47056]
[1780470475033,48.0,66929.43,23.4,0.41337,0.00016,19.47056]
[1780470475155,48.0,66929.43,23.4,0.41337,0.00016,19.47056]
[1780470475157,48.0,66929.43,23.4,0.41337,0.00016,19.47056]
[1780470475838,48.0,66935.47,23.4,0.41435,0.00016,19.48299]
[1780470476264,48.0,66935.47,23.4,0.41435,0.00016,19.48299]
[1780470476949,48.0,66935.47,23.4,0.41435,0.00016,19.48299]
[1780470477816,48.0,66933.29,23.4,0.414,0.00016,19.47852]
[1780470477873,48.0,66933.29,23.4,0.414,0.00016,19.47852]
[1780470478011,48.0,66933.29,23.4,0.414,0.00016,19.47852]
[1780470478350,48.0,66937.73,23.4,0.41472,0.00016,19.48762]
[1780470480267,48.0,66938.17,23.4,0.41479,0.00016,19.48853]
[1780470485983,48.0,66938.37,23.4,0.41483,0.00016,19.48899]
[1780470486101,48.0,66938.37,23.4,0.41483,0.00016,19.48899]
[1780470486116,48.0,66938.37,23.4,0.41483,0.00016,19.48899]
[1780470486166,48.0,66938.37,23.4,0.41483,0.00016,19.48899]
[1780470488420,48.0,66939.1,23.4,0.41495,0.00016,19.4905]
[1780470488442,48.0,66939.1,23.4,0.41495,0.00016,19.4905]
[1780470489028,48.0,66939.1,23.4,0.41495,0.00016,19.4905]
[1780470489382,48.0,66937.39,23.4,0.41468,0.00016,19.48702]
[1780470490598,48.0,66936.83,23.4,0.41458,0.00016,19.48589]
[1780470494052,48.0,66935.43,23.4,0.41436,0.00016,19.48304]
[1780470496352,48.0,66935.39,23.4,0.41435,0.00016,19.48297]
[1780470496677,48.0,66935.39,23.4,0.41435,0.00016,19.48297]
[1780470497906,48.0,66939.59,23.4,0.41504,0.00016,19.49155]
[1780470503039,48.01,66938.26,23.4,0.41482,0.00016,19.48888]
[1780470505388,48.01,66940.43,23.4,0.41518,0.00016,19.49331]
[1780470509922,48.01,66941.1,23.4,0.41529,0.00016,19.49472]
[1780470514885,48.01,66939.67,23.4,0.41505,0.00016,19.48838]
[1780470514905,48.01,66939.67,23.4,0.41505,0.00016,19.48838]
[1780470514961,48.01,66939.67,23.4,0.41505,0.00016,19.48838]
[1780470514986,48.01,66939.67,23.4,0.41505,0.00016,19.48838]
[1780470515139,48.01,66939.67,23.4,0.41505,0.00016,19.48838]
[1780470515147,48.01,66930.0,23.4,0.41348,0.00016,19.46858]
[1780470515243,48.01,66930.0,23.4,0.41348,0.00016,19.46858]
[1780470515249,48.01,66930.0,23.4,0.41348,0.00016,19.46858]
[1780470515724,48.01,66930.0,23.4,0.41348,0.00016,19.46858]
[1780470516133,48.01,66923.23,23.4,0.41238,0.00016,19.45453]
[1780470517177,48.01,66923.23,23.4,0.41238,0.00016,19.45453]
[1780470517529,48.01,66923.45,23.4,0.41242,0.00016,19.45499]
[1780470517651,48.01,66923.45,23.4,0.41242,0.00016,19.45499]
[1780470517773,48.01,66923.45,23.4,0.41242,0.00016,19.45499]
[1780470517977,48.01,66923.45,23.4,0.41242,0.00016,19.45499]
[1780470518147,48.01,66915.17,23.4,0.41107,0.00016,19.43762]
[1780470520028,48.01,66911.63,23.4,0.4105,0.00016,19.43017]
[1780470520998,48.02,66911.96,23.4,0.41056,0.00016,19.43091]
[1780470526203,48.02,66906.66,23.4,0.40972,0.00016,19.41984]
[1780470526389,48.02,66906.66,23.4,0.40972,0.00016,19.41984]
[1780470528253,48.02,66906.09,23.4,0.40963,0.00016,19.41858]
[1780470529519,48.02,66902.64,23.4,0.40907,0.00016,19.41116]
[1780470530413,48.02,66904.97,23.4,0.40944,0.00016,19.41615]
[1780470531238,48.02,66910.06,23.4,0.41027,0.00016,19.42705]
[1780470532769,48.02,66912.5,23.4,0.41067,0.00016,19.43226]
[1780470532847,48.02,66912.5,23.4,0.41067,0.00016,19.43226]
[1780470532873,48.02,66912.5,23.4,0.41067,0.00016,19.43226]
[1780470533920,48.03,66912.53,23.4,0.41068,0.00016,19.43237]
[1780470539014,48.03,66915.91,23.4,0.41124,0.00016,19.43972]
[1780470543235,48.04,66917.26,23.4,0.41147,0.00016,19.4427]
[1780470543336,48.04,66915.65,23.4,0.41122,0.00016,19.43936]
[1780470543427,48.04,66915.65,23.4,0.41122,0.00016,19.43936]
[1780470543436,48.04,66915.65,23.4,0.41122,0.00016,19.43936]
[1780470543474,48.04,66915.65,23.4,0.41122,0.00016,19.43936]
[1780470543876,48.04,66915.65,23.4,0.41122,0.00016,19.43936]
[1780470544167,48.04,66908.25,23.4,0.41002,0.00016,19.42369]
[1780470544939,48.04,66908.25,23.4,0.41002,0.00016,19.42369]
[1780470544951,48.04,66908.25,23.4,0.41002,0.00016,19.42369]
[1780470545260,48.04,66900.85,23.4,0.40882,0.00016,19.40781]
[1780470545796,48.04,66891.14,23.4,0.40725,0.00016,19.38673]
[1780470547911,48.04,66889.62,23.4,0.407,0.00016,19.3834]
[1780470553976,48.04,66887.53,23.4,0.40665,0.00016,19.37866]
[1780470556571,48.04,66887.62,23.4,0.40666,0.00016,19.37886]
[1780470556820,48.04,66887.62,23.4,0.40666,0.00016,19.37886]
[1780470557589,48.04,66883.96,23.4,0.40607,0.00016,19.37079]
[1780470558196,48.04,66876.3,23.4,0.40483,0.00016,19.35378]
[1780470559932,48.04,66874.46,23.4,0.40454,0.00016,19.34967]
[1780470561495,48.04,66875.27,23.4,0.40467,0.00016,19.35151]
[1780470561875,48.04,66875.27,23.4,0.40467,0.00016,19.35151]
[1780470562069,48.04,66875.27,23.4,0.40467,0.00016,19.35151]
[1780470562238,48.04,66875.27,23.4,0.40467,0.00016,19.35151]
[1780470562456,48.04,66887.07,23.4,0.40658,0.00016,19.37769]
[1780470564470,48.04,66896.15,23.4,0.40805,0.00016,19.39754]
[1780470568995,48.04,66897.35,23.4,0.40824,0.00016,19.40011]
[1780470569076,48.04,66897.35,23.4,0.40824,0.00016,19.40011]
[1780470569080,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470569346,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470569376,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470569382,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470569714,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470570248,48.04,66896.45,23.4,0.40809,0.00016,19.39814]
[1780470570360,48.04,66899.78,23.4,0.40864,0.00016,19.40538]
[1780470571916,48.04,66902.57,23.4,0.40909,0.00016,19.41139]
[1780470573169,48.04,66901.37,23.4,0.40888,0.00016,19.40536]
[1780470574540,48.04,66912.88,23.4,0.41075,0.00016,19.43001]
[1780470576591,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470576657,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470576714,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470576839,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470576912,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470577070,48.04,66913.47,23.4,0.41085,0.00016,19.43129]
[1780470577691,48.05,66923.66,23.4,0.41251,0.00016,19.45277]
[1780470579201,48.05,66923.66,23.4,0.41251,0.00016,19.45277]
[1780470579537,48.05,66925.99,23.4,0.4129,0.00016,19.45771]
[1780470579663,48.05,66925.99,23.4,0.4129,0.00016,19.45771]
[1780470582647,48.06,66930.93,23.4,0.41371,0.00016,19.46804]
[1780470582778,48.06,66930.93,23.4,0.41371,0.00016,19.46804]
[1780470585797,48.06,66932.15,23.4,0.41391,0.00016,19.47058]
[1780470586094,48.06,66932.15,23.4,0.41391,0.00016,19.47058]
[1780470586100,48.06,66932.15,23.4,0.41391,0.00016,19.47058]
[1780470586102,48.06,66932.15,23.4,0.41391,0.00016,19.47058]
[1780470586321,48.06,66932.66,23.4,0.414,0.00016,19.4717]
[1780470586822,48.06,66932.66,23.4,0.414,0.00016,19.4717]
[1780470587450,48.06,66937.05,23.4,0.41471,0.00016,19.48068]
[1780470587631,48.06,66942.23,23.4,0.41555,0.00016,19.49119]
[1780470588845,48.06,66942.23,23.4,0.41555,0.00016,19.49119]
[1780470592676,48.07,66944.5,23.4,0.41593,0.00016,19.49587]
[1780470592755,48.07,66944.5,23.4,0.41593,0.00016,19.49587]
[1780470594673,48.07,66950.58,23.4,0.41692,0.00016,19.50811]
[1780470595139,48.07,66950.58,23.4,0.41692,0.00016,19.50811]
[1780470595687,48.07,66944.64,23.4,0.41596,0.00016,19.49624]
[1780470597790,48.07,66943.5,23.4,0.41578,0.00016,19.49396]
[1780470598112,48.07,66943.5,23.4,0.41578,0.00016,19.49396]
[1780470598708,48.07,66950.38,23.4,0.4169,0.00016,19.50781]
[1780470600125,48.07,66950.38,23.4,0.4169,0.00016,19.50781]
[1780470600339,48.08,66950.53,23.4,0.41693,0.00016,19.50812]
[1780470602473,48.08,66945.45,23.4,0.4161,0.00016,19.49798]
[1780470606186,48.08,66945.68,23.4,0.41615,0.00016,19.4985]
[1780470606776,48.08,66946.05,23.4,0.41621,0.00016,19.49926]
[1780470606940,48.08,66946.05,23.4,0.41621,0.00016,19.49926]
[1780470607202,48.08,66946.05,23.4,0.41621,0.00016,19.49926]
[1780470608923,48.08,66954.54,23.4,0.41759,0.00016,19.51622]
[1780470609673,48.08,66954.84,23.4,0.41764,0.00016,19.51684]
[1780470610058,48.08,66954.84,23.4,0.41764,0.00016,19.51684]
[1780470610624,48.08,66955.67,23.4,0.41778,0.00016,19.51849]
[1780470610675,48.08,66955.67,23.4,0.41778,0.00016,19.51849]
[1780470612950,48.08,66956.8,23.4,0.41796,0.00016,19.52073]
[1780470614705,48.08,66958.21,23.4,0.41819,0.00016,19.52354]
[1780470615465,48.09,66958.45,23.4,0.41823,0.00016,19.52402]
[1780470616427,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470616666,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470616747,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470616897,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470617054,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470617096,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470617188,48.09,66959.21,23.4,0.41836,0.00016,19.52558]
[1780470617339,48.09,66967.72,23.4,0.41975,0.00016,19.5422]
[1780470617538,48.09,66967.72,23.4,0.41975,0.00016,19.5422]
[1780470618166,48.09,66967.72,23.4,0.41975,0.00016,19.5422]
[1780470618246,48.09,66978.97,23.4,0.42158,0.00016,19.5638]
[1780470619286,48.09,66978.97,23.4,0.42158,0.00016,19.5638]
[1780470621413,48.09,66980.27,23.4,0.42179,0.00016,19.56633]
[1780470621562,48.09,66980.27,23.4,0.42179,0.00016,19.56633]
[1780470621965,48.09,66980.27,23.4,0.42179,0.00016,19.56633]
[1780470622043,48.09,66980.27,23.4,0.42179,0.00016,19.56633]
[1780470622439,48.09,66976.78,23.4,0.42122,0.00016,19.55968]
[1780470623250,48.09,66976.78,23.4,0.42122,0.00016,19.55968]
[1780470627423,48.1,66979.35,23.4,0.42165,0.00016,19.56466]
[1780470627511,48.1,66979.35,23.4,0.42165,0.00016,19.56466]
[1780470628338,48.1,66979.35,23.4,0.42165,0.00016,19.56466]
[1780470633671,48.09,66976.05,23.4,0.42109,0.00016,19.55483]
[1780470634512,48.09,66976.44,23.4,0.42116,0.00016,19.55558]
[1780470634693,48.09,66976.44,23.4,0.42116,0.00016,19.55558]
[1780470634786,48.09,66976.44,23.4,0.42116,0.00016,19.55558]
[1780470634980,48.09,66976.44,23.4,0.42116,0.00016,19.55558]
[1780470635077,48.09,66988.46,23.4,0.42311,0.00016,19.57831]
[1780470635510,48.09,66988.46,23.4,0.42311,0.00016,19.57831]
[1780470636701,48.1,66989.25,23.4,0.42324,0.00016,19.5798]
[1780470636725,48.1,66989.25,23.4,0.42324,0.00016,19.5798]
[1780470637041,48.1,66989.25,23.4,0.42324,0.00016,19.5798]
[1780470637143,48.1,66988.62,23.4,0.42314,0.00016,19.57864]
[1780470637641,48.1,66988.62,23.4,0.42314,0.00016,19.57864]
[1780470637711,48.1,66988.62,23.4,0.42314,0.00016,19.57864]
[1780470638053,48.1,66988.62,23.4,0.42314,0.00016,19.57864]
[1780470638082,48.1,66982.87,23.4,0.42221,0.00016,19.56784]
[1780470638785,48.1,66982.87,23.4,0.42221,0.00016,19.56784]
[1780470639199,48.1,66982.87,23.4,0.42221,0.00016,19.56784]
[1780470640575,48.1,66979.25,23.4,0.42162,0.00016,19.56099]
[1780470646229,48.1,66978.3,23.4,0.42147,0.00016,19.55923]
[1780470648128,48.1,66983.26,23.4,0.42228,0.00016,19.56866]
[1780470648587,48.1,66982.37,23.4,0.42214,0.00016,19.567]
[1780470649078,48.1,66986.25,23.4,0.42277,0.00016,19.57433]
[1780470650062,48.1,66986.25,23.4,0.42277,0.00016,19.57433]
[1780470650211,48.1,66986.25,23.4,0.42277,0.00016,19.57433]
[1780470650233,48.1,66986.25,23.4,0.42277,0.00016,19.57433]
[1780470650313,48.11,66986.61,23.4,0.42283,0.00016,19.57503]
[1780470650377,48.11,66986.61,23.4,0.42283,0.00016,19.57503]
[1780470650399,48.11,66986.61,23.4,0.42283,0.00016,19.57503]
[1780470651135,48.11,66986.61,23.4,0.42283,0.00016,19.57503]
[1780470651235,48.11,66981.25,23.4,0.42196,0.00016,19.56495]
[1780470651508,48.11,66981.25,23.4,0.42196,0.00016,19.56495]
[1780470651595,48.11,66981.25,23.4,0.42196,0.00016,19.56495]
[1780470652147,48.11,66981.25,23.4,0.42196,0.00016,19.56495]
[1780470652970,48.11,66977.39,23.4,0.42134,0.00016,19.55763]
[1780470655847,48.11,66978.37,23.4,0.4215,0.00016,19.55955]
[1780470656265,48.11,66978.37,23.4,0.4215,0.00016,19.55955]
[1780470656615,48.11,66978.04,23.4,0.42145,0.00016,19.55894]
[1780470657119,48.11,66978.04,23.4,0.42145,0.00016,19.55894]
[1780470663043,48.11,66982.62,23.4,0.4222,0.00016,19.56771]
[1780470663118,48.11,66982.62,23.4,0.4222,0.00016,19.56771]
[1780470663567,48.12,66982.81,23.4,0.42224,0.00016,19.56808]
[1780470669774,48.12,66981.41,23.4,0.42202,0.00016,19.56555]
[1780470670226,48.12,66982.22,23.4,0.42215,0.00016,19.5671]
[1780470670452,48.12,66982.22,23.4,0.42215,0.00016,19.5671]
[1780470670974,48.12,66982.22,23.4,0.42215,0.00016,19.5671]
[1780470671233,48.12,66983.65,23.4,0.42239,0.00016,19.56982]
[1780470671602,48.12,66983.65,23.4,0.42239,0.00016,19.56982]
[1780470677373,48.13,66980.03,23.4,0.42181,0.00016,19.56307]
[1780470677468,48.13,66978.41,23.4,0.42155,0.00016,19.56002]
[1780470677486,48.13,66978.41,23.4,0.42155,0.00016,19.56002]
[1780470677548,48.13,66978.41,23.4,0.42155,0.00016,19.56002]
[1780470679865,48.13,66973.06,23.4,0.42068,0.00016,19.54978]
[1780470682248,48.13,66972.42,23.4,0.42057,0.00016,19.54854]
[1780470682749,48.13,66972.68,23.4,0.42061,0.00016,19.54904]
[1780470683354,48.13,66972.68,23.4,0.42061,0.00016,19.54904]
[1780470683320,48.13,66981.4,23.4,0.42203,0.00016,19.56566]
[1780470683959,48.13,66981.4,23.4,0.42203,0.00016,19.56566]
[1780470684327,48.13,66983.93,23.4,0.42244,0.00016,19.57043]
[1780470684461,48.13,66983.93,23.4,0.42244,0.00016,19.57043]
[1780470687272,48.13,66986.71,23.4,0.4229,0.00016,19.57569]
[1780470688778,48.13,66987.81,23.4,0.42308,0.00016,19.57778]
[1780470690800,48.13,66987.52,23.4,0.42304,0.00016,19.57728]
[1780470691594,48.14,66988.59,23.4,0.4232,0.00016,19.5758]
[1780470693343,48.14,66987.79,23.4,0.42307,0.00016,19.57432]
[1780470693593,48.14,66988.6,23.4,0.4232,0.00016,19.57584]
[1780470693611,48.14,66988.6,23.4,0.4232,0.00016,19.57584]
[1780470693665,48.14,66988.6,23.4,0.4232,0.00016,19.57584]
[1780470693739,48.14,66988.6,23.4,0.4232,0.00016,19.57584]
[1780470695689,48.14,66994.82,23.4,0.42422,0.00016,19.58742]
[1780470695988,48.14,66994.82,23.4,0.42422,0.00016,19.58742]
[1780470696235,48.14,66994.82,23.4,0.42422,0.00016,19.58742]
[1780470696405,48.14,66994.82,23.4,0.42422,0.00016,19.58742]
[1780470697193,48.14,66997.48,23.4,0.42465,0.00016,19.59234]
[1780470697203,48.14,66997.48,23.4,0.42465,0.00016,19.59234]
[1780470698748,48.14,67001.39,23.4,0.42529,0.00016,19.59951]
[1780470698834,48.14,67001.39,23.4,0.42529,0.00016,19.59951]
[1780470699013,48.14,67001.39,23.4,0.42529,0.00016,19.59951]
[1780470699027,48.14,67001.39,23.4,0.42529,0.00016,19.59951]
[1780470699371,48.14,67001.39,23.4,0.42529,0.00016,19.59951]
[1780470699478,48.14,66999.36,23.4,0.42496,0.00016,19.59581]
[1780470699514,48.14,66999.36,23.4,0.42496,0.00016,19.59581]
[1780470699564,48.14,66993.31,23.4,0.42397,0.00016,19.58467]
[1780470701423,48.14,66993.31,23.4,0.42397,0.00016,19.58467]
[1780470705475,48.14,66988.19,23.4,0.42315,0.00016,19.57521]
[1780470706482,48.14,66993.71,23.4,0.42405,0.00016,19.58548]
[1780470707980,48.14,66993.71,23.4,0.42405,0.00016,19.58548]
[1780470708331,48.14,66993.71,23.4,0.42405,0.00016,19.58548]
[1780470708429,48.14,66993.71,23.4,0.42405,0.00016,19.58548]
[1780470708577,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470708688,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470708724,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470708771,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470708819,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470708926,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470709079,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470709180,48.15,66998.37,23.4,0.42481,0.00016,19.5941]
[1780470709200,48.15,67009.73,23.4,0.42666,0.00016,19.61475]
[1780470709894,48.15,67009.73,23.4,0.42666,0.00016,19.61475]
[1780470709969,48.15,67009.78,23.4,0.42667,0.00016,19.61485]
[1780470710551,48.15,67009.78,23.4,0.42667,0.00016,19.61485]
[1780470712487,48.15,67014.22,23.4,0.4274,0.00016,19.62285]
[1780470712801,48.15,67014.22,23.4,0.4274,0.00016,19.62285]
[1780470712953,48.15,67014.22,23.4,0.4274,0.00016,19.62285]
[1780470716679,48.15,67018.45,23.4,0.42809,0.00016,19.63043]
[1780470718255,48.16,67019.51,23.4,0.42827,0.00016,19.63233]
[1780470723604,48.21,67021.18,23.4,0.42863,0.00016,19.63607]
[1780470730652,48.24,67022.44,23.4,0.4289,0.00016,19.63888]
[1780470732724,48.24,67021.95,23.4,0.42882,0.00016,19.63803]
[1780470736680,48.25,67019.49,23.4,0.42843,0.00016,19.63376]
[1780470736723,48.25,67019.49,23.4,0.42843,0.00016,19.63376]
[1780470736815,48.25,67019.49,23.4,0.42843,0.00016,19.63376]
[1780470736857,48.25,67019.49,23.4,0.42843,0.00016,19.63376]
[1780470736920,48.25,67019.45,23.4,0.42842,0.00016,19.63372]
[1780470737704,48.25,67012.15,23.4,0.42724,0.00016,19.62078]
[1780470740967,48.25,67011.17,23.4,0.42708,0.00016,19.61908]
[1780470741283,48.25,67011.17,23.4,0.42708,0.00016,19.61908]
[1780470741345,48.25,67011.17,23.4,0.42708,0.00016,19.61908]
[1780470741492,48.25,67011.57,23.4,0.42715,0.00016,19.61982]
[1780470742346,48.26,67021.72,23.4,0.4288,0.00016,19.6378]
[1780470743056,48.26,67021.72,23.4,0.4288,0.00016,19.6378]
[1780470745871,48.26,67024.2,23.4,0.42921,0.00016,19.64216]
[1780470746072,48.26,67024.2,23.4,0.42921,0.00016,19.64216]
[1780470746628,48.26,67024.31,23.4,0.42923,0.00016,19.64237]
[1780470749443,48.26,67024.47,23.4,0.42926,0.00016,19.64266]
[1780470749602,48.26,67024.24,23.4,0.42922,0.00016,19.64227]
[1780470750026,48.27,67036.18,23.4,0.43117,0.00016,19.66298]
[1780470751873,48.27,67034.52,23.4,0.4309,0.00016,19.66014]
[1780470751981,48.27,67034.52,23.4,0.4309,0.00016,19.66014]
[1780470752319,48.27,67034.52,23.4,0.4309,0.00016,19.66014]
[1780470757844,48.29,67029.97,23.4,0.4302,0.00016,19.64924]
[1780470761111,48.3,67028.29,23.4,0.42994,0.00016,19.64646]
[1780470762879,48.31,67034.74,23.4,0.431,0.00016,19.65768]
[1780470767648,48.31,67035.44,23.4,0.43112,0.00016,19.65891]
[1780470767738,48.31,67035.44,23.4,0.43112,0.00016,19.65891]
[1780470768022,48.31,67035.44,23.4,0.43112,0.00016,19.65891]
[1780470768644,48.32,67039.22,23.4,0.43174,0.00016,19.66542]
[1780470768757,48.32,67039.22,23.4,0.43174,0.00016,19.66542]
[1780470769258,48.32,67039.22,23.4,0.43174,0.00016,19.66542]
[1780470770174,48.32,67037.7,23.4,0.4315,0.00016,19.66284]
[1780470771303,48.32,67035.36,23.4,0.43111,0.00016,19.65886]
[1780470771354,48.32,67035.36,23.4,0.43111,0.00016,19.65886]
[1780470772614,48.32,67039.82,23.4,0.43184,0.00016,19.66645]
[1780470772623,48.32,67039.82,23.4,0.43184,0.00016,19.66645]
[1780470772633,48.32,67039.82,23.4,0.43184,0.00016,19.66645]
[1780470772966,48.32,67038.07,23.4,0.43156,0.00016,19.6635]
[1780470773682,48.32,67038.07,23.4,0.43156,0.00016,19.6635]
[1780470773709,48.32,67038.07,23.4,0.43156,0.00016,19.6635]
[1780470774106,48.32,67038.07,23.4,0.43156,0.00016,19.6635]
[1780470776655,48.32,67039.54,23.4,0.4318,0.00016,19.66602]
[1780470776667,48.32,67039.54,23.4,0.4318,0.00016,19.66602]
[1780470776705,48.32,67039.54,23.4,0.4318,0.00016,19.66602]
[1780470777682,48.32,67039.09,23.4,0.43173,0.00016,19.66527]
[1780470778189,48.32,67039.09,23.4,0.43173,0.00016,19.66527]
[1780470778601,48.32,67037.63,23.4,0.43149,0.00016,19.66281]
[1780470780236,48.33,67038.14,23.4,0.43158,0.00016,19.66369]
[1780470780891,48.33,67037.65,23.4,0.4315,0.00016,19.66287]
[1780470781031,48.33,67038.9,23.4,0.4317,0.00016,19.66499]
[1780470782104,48.33,67038.9,23.4,0.4317,0.00016,19.66499]
[1780470782148,48.33,67037.14,23.4,0.43142,0.00016,19.66202]
[1780470782522,48.33,67037.14,23.4,0.43142,0.00016,19.66202]
[1780470785136,48.33,67039.5,23.4,0.43181,0.00016,19.66604]
[1780470785216,48.33,67038.7,23.4,0.43168,0.00016,19.6647]
[1780470789509,48.33,67038.47,23.4,0.43164,0.00016,19.66434]
[1780470789741,48.33,67039.12,23.4,0.43175,0.00016,19.66545]
[1780470790127,48.33,67040.91,23.4,0.43204,0.00016,19.66849]
[1780470791419,48.33,67040.91,23.4,0.43204,0.00016,19.66849]
[1780470792913,48.35,67041.78,23.4,0.43221,0.00016,19.67021]
[1780470793676,48.36,67041.75,23.4,0.43222,0.00016,19.67029]
[1780470794553,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470794569,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470794726,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470794808,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470794925,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470794938,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470795354,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470795465,48.36,67040.91,23.4,0.43209,0.00016,19.66889]
[1780470795468,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470795615,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470795835,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470795900,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470796045,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470796100,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470796481,48.36,67036.15,23.4,0.43132,0.00016,19.66084]
[1780470796183,48.36,67044.4,23.4,0.43266,0.00016,19.67476]
[1780470798173,48.36,67046.98,23.4,0.43308,0.00016,19.67907]
[1780470798281,48.36,67046.98,23.4,0.43308,0.00016,19.67907]
[1780470798425,48.36,67046.98,23.4,0.43308,0.00016,19.67907]
[1780470798607,48.37,67045.25,23.4,0.43281,0.00016,19.67633]
[1780470799236,48.37,67045.25,23.4,0.43281,0.00016,19.67633]
[1780470799238,48.38,67040.76,23.4,0.4321,0.00016,19.66897]
[1780470805204,48.4,67040.71,23.4,0.43212,0.00016,19.66909]
[1780470810239,48.4,67041.55,23.4,0.43226,0.00016,19.67055]
[1780470812264,48.4,67041.7,23.4,0.43228,0.00016,19.66735]
[1780470812380,48.4,67041.7,23.4,0.43228,0.00016,19.66735]
[1780470812467,48.4,67041.9,23.4,0.43231,0.00016,19.6677]
[1780470812891,48.4,67041.9,23.4,0.43231,0.00016,19.6677]
[1780470813260,48.41,67048.18,23.4,0.43333,0.00016,19.67818]
[1780470813667,48.41,67048.18,23.4,0.43333,0.00016,19.67818]
[1780470814081,48.41,67048.18,23.4,0.43333,0.00016,19.67818]
[1780470817887,48.44,67052.4,23.4,0.43408,0.00016,19.68566]
[1780470818978,48.46,67052.75,23.4,0.43416,0.00016,19.68642]
[1780470822030,48.49,67052.22,23.4,0.43413,0.00016,19.68608]
[1780470827361,48.53,67051.28,23.4,0.43404,0.00016,19.68499]
[1780470827631,48.53,67051.28,23.4,0.43404,0.00016,19.68499]
[1780470834410,48.56,67049.12,23.4,0.43373,0.00016,19.68181]
[1780470839445,48.56,67049.42,23.4,0.43379,0.00016,19.68237]
[1780470844480,48.56,67049.31,23.4,0.43378,0.00016,19.68225]
[1780470849202,48.57,67050.18,23.4,0.43392,0.00016,19.68374]
[1780470850339,48.57,67048.78,23.4,0.4337,0.00016,19.68145]
[1780470851010,48.57,67046.32,23.4,0.4333,0.00016,19.6774]
[1780470851194,48.57,67046.32,23.4,0.4333,0.00016,19.6774]
[1780470851529,48.57,67039.26,23.4,0.43216,0.00016,19.66566]
[1780470851873,48.57,67039.26,23.4,0.43216,0.00016,19.66566]
[1780470854978,48.57,67037.8,23.4,0.43193,0.00016,19.66322]
[1780470855557,48.57,67032.37,23.4,0.43105,0.00016,19.65404]
[1780470858241,48.57,67031.7,23.4,0.43094,0.00016,19.6529]
[1780470858578,48.57,67033.57,23.4,0.43124,0.00016,19.65607]
[1780470863785,48.57,67033.6,23.4,0.43125,0.00016,19.65612]
[1780470868366,48.57,67033.7,23.4,0.43126,0.00016,19.65629]
[1780470870662,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470870686,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470870713,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470870940,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470871205,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470871365,48.57,67031.92,23.4,0.43098,0.00016,19.6533]
[1780470871602,48.57,67031.37,23.4,0.43088,0.00016,19.6489]
[1780470871961,48.57,67013.27,23.4,0.42795,0.00016,19.61757]
[1780470874332,48.58,67013.74,23.4,0.42803,0.00016,19.61841]
[1780470879737,48.58,67009.53,23.4,0.42735,0.00016,19.61103]
[1780470883213,48.59,67011.03,23.4,0.42761,0.00016,19.61381]
[1780470888671,48.62,67006.1,23.4,0.42687,0.00016,19.60559]
[1780470888681,48.62,67006.1,23.4,0.42687,0.00016,19.60559]
[1780470889056,48.62,67006.1,23.4,0.42687,0.00016,19.60559]
[1780470889118,48.62,67006.1,23.4,0.42687,0.00016,19.60559]
[1780470889490,48.62,67000.66,23.4,0.426,0.00016,19.59595]
[1780470889687,48.62,67000.66,23.4,0.426,0.00016,19.59595]
[1780470889893,48.62,67000.66,23.4,0.426,0.00016,19.59595]
[1780470891091,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891119,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891303,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891340,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891425,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891501,48.62,66997.69,23.4,0.42552,0.00016,19.5906]
[1780470891552,48.63,66995.99,23.4,0.42526,0.00016,19.58759]
[1780470892602,48.63,66983.96,23.4,0.42332,0.00016,19.56559]
[1780470893208,48.63,66983.96,23.4,0.42332,0.00016,19.56559]
[1780470893331,48.63,66983.96,23.4,0.42332,0.00016,19.56559]
[1780470893478,48.63,66983.96,23.4,0.42332,0.00016,19.56559]
[1780470893641,48.63,66983.05,23.4,0.42317,0.00016,19.56391]
[1780470893747,48.63,66983.05,23.4,0.42317,0.00016,19.56391]
[1780470896651,48.63,66989.0,23.4,0.42413,0.00016,19.57489]
[1780470896714,48.63,66989.28,23.4,0.42418,0.00016,19.57541]
[1780470896987,48.63,66989.28,23.4,0.42418,0.00016,19.57541]
[1780470897001,48.63,66989.28,23.4,0.42418,0.00016,19.57541]
[1780470897128,48.63,66989.28,23.4,0.42418,0.00016,19.57541]
[1780470897135,48.63,66981.7,23.4,0.42296,0.00016,19.56144]
[1780470898952,48.63,66978.53,23.4,0.42245,0.00016,19.55558]
[1780470899295,48.63,66978.53,23.4,0.42245,0.00016,19.55558]
[1780470899843,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470899879,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470899900,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470899934,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470900249,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470900267,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470900602,48.63,66978.16,23.4,0.42239,0.00016,19.55492]
[1780470900900,48.63,66978.41,23.4,0.42243,0.00016,19.55539]
[1780470901558,48.63,66978.41,23.4,0.42243,0.00016,19.55539]
[1780470902484,48.64,66977.38,23.4,0.42227,0.00016,19.55349]
[1780470902877,48.64,66979.65,23.4,0.42264,0.00016,19.55773]
[1780470903178,48.64,66979.65,23.4,0.42264,0.00016,19.55773]
[1780470903185,48.64,66979.65,23.4,0.42264,0.00016,19.55773]
[1780470903562,48.64,66979.65,23.4,0.42264,0.00016,19.55773]
[1780470903583,48.64,66979.65,23.4,0.42264,0.00016,19.55773]
[1780470903873,48.64,66979.66,23.4,0.42264,0.00016,19.55778]
[1780470904350,48.66,66967.91,23.4,0.42078,0.00016,19.53601]
[1780470905275,48.66,66967.91,23.4,0.42078,0.00016,19.53601]
[1780470905386,48.66,66967.91,23.4,0.42078,0.00016,19.53601]
[1780470906893,48.66,66966.95,23.4,0.42063,0.00016,19.5342]
[1780470907131,48.66,66966.95,23.4,0.42063,0.00016,19.5342]
[1780470911672,48.66,66970.86,23.4,0.42127,0.00016,19.5417]
[1780470911683,48.66,66970.86,23.4,0.42127,0.00016,19.5417]
[1780470912066,48.66,66970.86,23.4,0.42127,0.00016,19.5417]
[1780470913789,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914171,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914470,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914500,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914572,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914586,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470914655,48.66,66964.75,23.4,0.42029,0.00016,19.53015]
[1780470915018,48.67,66964.59,23.4,0.42027,0.00016,19.52988]
[1780470915053,48.67,66954.41,23.4,0.41863,0.00016,19.51029]
[1780470916734,48.67,66951.84,23.4,0.41822,0.00016,19.5053]
[1780470917256,48.67,66951.84,23.4,0.41822,0.00016,19.5053]
[1780470917498,48.67,66951.84,23.4,0.41822,0.00016,19.5053]
[1780470918595,48.67,66951.29,23.4,0.41813,0.00016,19.50426]
[1780470918874,48.67,66950.86,23.4,0.41807,0.00016,19.50346]
[1780470922604,48.67,66948.42,23.4,0.41768,0.00016,19.49875]
[1780470922658,48.67,66948.42,23.4,0.41768,0.00016,19.49875]
[1780470922668,48.67,66948.42,23.4,0.41768,0.00016,19.49875]
[1780470922817,48.67,66947.82,23.4,0.41759,0.00016,19.49761]
[1780470923273,48.67,66947.82,23.4,0.41759,0.00016,19.49761]
[1780470923560,48.67,66947.82,23.4,0.41759,0.00016,19.49761]
[1780470923580,48.67,66947.82,23.4,0.41759,0.00016,19.49761]
[1780470923596,48.67,66947.82,23.4,0.41759,0.00016,19.49761]
[1780470923616,48.68,66938.7,23.4,0.41613,0.00016,19.47966]
[1780470924053,48.68,66931.23,23.4,0.41493,0.00016,19.46472]
[1780470925434,48.68,66931.23,23.4,0.41493,0.00016,19.46472]
[1780470925439,48.68,66926.38,23.4,0.41416,0.00016,19.45493]
[1780470925911,48.68,66926.38,23.4,0.41416,0.00016,19.45493]
[1780470925940,48.68,66926.38,23.4,0.41416,0.00016,19.45493]
[1780470926243,48.68,66926.38,23.4,0.41416,0.00016,19.45493]
[1780470926297,48.68,66935.53,23.4,0.41562,0.00016,19.47335]
[1780470927074,48.68,66941.07,23.4,0.41651,0.00016,19.48438]
[1780470928345,48.68,66941.07,23.4,0.41651,0.00016,19.48438]
[1780470928835,48.68,66939.08,23.4,0.41619,0.00016,19.48045]
[1780470929730,48.68,66939.15,23.4,0.41621,0.00016,19.48061]
[1780470930776,48.68,66936.03,23.4,0.41571,0.00016,19.47441]
[1780470930876,48.68,66936.03,23.4,0.41571,0.00016,19.47441]
[1780470931102,48.68,66941.43,23.4,0.41656,0.00016,19.48166]
[1780470932172,48.68,66941.43,23.4,0.41656,0.00016,19.48166]
[1780470932315,48.68,66941.43,23.4,0.41656,0.00016,19.48166]
[1780470932370,48.68,66941.43,23.4,0.41656,0.00016,19.48166]
[1780470932381,48.68,66941.43,23.4,0.41656,0.00016,19.48166]
[1780470932452,48.68,66945.76,23.4,0.41726,0.00016,19.49024]
[1780470933117,48.68,66960.81,23.4,0.41968,0.00016,19.51948]
[1780470935132,48.68,66957.06,23.4,0.41908,0.00016,19.5123]
[1780470935968,48.68,66957.06,23.4,0.41908,0.00016,19.5123]
[1780470937102,48.69,66957.94,23.4,0.41922,0.00016,19.51402]
[1780470941113,48.69,66959.91,23.4,0.41955,0.00016,19.51789]
[1780470945139,48.69,66960.98,23.4,0.41973,0.00016,19.52001]
[1780470950240,48.7,66960.95,23.4,0.41973,0.00016,19.52005]
[1780470955275,48.7,66961.99,23.4,0.41991,0.00016,19.52213]
[1780470957305,48.7,66961.83,23.4,0.41988,0.00016,19.52183]
[1780470962266,48.71,66961.83,23.4,0.41989,0.00016,19.52191]
[1780470962319,48.71,66961.83,23.4,0.41989,0.00016,19.52191]
[1780470962352,48.71,66961.83,23.4,0.41989,0.00016,19.52191]
[1780470962726,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470962789,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470962793,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470962823,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470962860,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470963189,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470963266,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470963433,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470963634,48.71,66962.86,23.4,0.42006,0.00016,19.52391]
[1780470963504,48.71,66976.24,23.4,0.42221,0.00016,19.54921]
[1780470964226,48.71,66976.24,23.4,0.42221,0.00016,19.54921]
[1780470964488,48.71,66976.24,23.4,0.42221,0.00016,19.54921]
[1780470970382,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971007,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971032,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971355,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971577,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971610,48.8,66983.74,23.4,0.42357,0.00016,19.56465]
[1780470971683,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470971855,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470971918,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972003,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972036,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972143,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972297,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972483,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470972579,48.81,66997.93,23.4,0.42588,0.00016,19.5907]
[1780470973429,48.81,66999.65,23.4,0.42616,0.00016,19.59379]
[1780470975472,48.81,67004.9,23.4,0.42701,0.00016,19.60317]
[1780470975495,48.81,67010.39,23.4,0.42789,0.00016,19.61283]
[1780470975897,48.81,67010.39,23.4,0.42789,0.00016,19.61283]
[1780470975939,48.81,67010.39,23.4,0.42789,0.00016,19.61283]
[1780470976542,48.81,67010.39,23.4,0.42789,0.00016,19.61283]
[1780470976630,48.81,67010.39,23.4,0.42789,0.00016,19.61283]
[1780470976731,48.81,67017.1,23.4,0.42897,0.00016,19.62453]
[1780470977432,48.81,67023.2,23.4,0.42995,0.00016,19.63506]
[1780470978586,48.81,67023.2,23.4,0.42995,0.00016,19.63506]
[1780470979418,48.82,67024.25,23.4,0.43013,0.00016,19.63688]
[1780470979517,48.82,67024.25,23.4,0.43013,0.00016,19.63688]
[1780470979603,48.82,67024.25,23.4,0.43013,0.00016,19.63688]
[1780470979619,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470979930,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470979935,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470979973,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980105,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980432,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980492,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980546,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980671,48.82,67013.91,23.4,0.42846,0.00016,19.61904]
[1780470980657,48.82,67006.54,23.4,0.42728,0.00016,19.60612]
[1780470981462,48.82,67000.86,23.4,0.42636,0.00016,19.59604]
[1780470982656,48.82,67000.86,23.4,0.42636,0.00016,19.59604]
[1780470982806,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470982889,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470982954,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470982959,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470983092,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470983498,48.82,67000.17,23.4,0.42626,0.00016,19.59484]
[1780470983492,48.82,67028.56,23.4,0.43082,0.00016,19.64426]
[1780470984249,48.82,67028.56,23.4,0.43082,0.00016,19.64426]
[1780470984545,48.82,67028.56,23.4,0.43082,0.00016,19.64426]
[1780470984609,48.82,67028.56,23.4,0.43082,0.00016,19.64426]
[1780470984614,48.82,67028.56,23.4,0.43082,0.00016,19.64426]
[1780470984619,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985150,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985177,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985332,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985498,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985658,48.82,67043.1,23.4,0.43317,0.00016,19.66858]
[1780470985708,48.82,67036.68,23.4,0.43213,0.00016,19.65792]
[1780470986378,48.82,67036.68,23.4,0.43213,0.00016,19.65792]
[1780470986677,48.82,67035.66,23.4,0.43197,0.00016,19.65624]
[1780470986831,48.82,67035.66,23.4,0.43197,0.00016,19.65624]
[1780470987000,48.82,67035.66,23.4,0.43197,0.00016,19.65624]
[1780470987228,48.82,67035.66,23.4,0.43197,0.00016,19.65624]
[1780470988076,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988099,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988106,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988129,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988129,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988164,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988217,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988321,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988366,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988857,48.82,67037.02,23.4,0.43219,0.00016,19.65853]
[1780470988716,48.82,67066.73,23.4,0.43698,0.00016,19.70672]
[1780470988952,48.82,67066.73,23.4,0.43698,0.00016,19.70672]
[1780470989160,48.82,67066.73,23.4,0.43698,0.00016,19.70672]
[1780470989163,48.82,67066.73,23.4,0.43698,0.00016,19.70672]
[1780470989532,48.82,67066.73,23.4,0.43698,0.00016,19.70672]
[1780470989577,48.82,67064.37,23.4,0.4366,0.00016,19.70299]
[1780470989863,48.82,67064.37,23.4,0.4366,0.00016,19.70299]
[1780470989918,48.82,67064.37,23.4,0.4366,0.00016,19.70299]
[1780470990681,48.82,67072.02,23.4,0.43784,0.00016,19.715]
[1780470991739,48.83,67072.78,23.4,0.43796,0.00016,19.71282]
[1780470993248,48.83,67073.81,23.4,0.43813,0.00016,19.71443]
[1780470993568,48.83,67073.81,23.4,0.43813,0.00016,19.71443]
[1780470995069,48.84,67076.23,23.4,0.43852,0.00016,19.71819]
[1780470995863,48.84,67075.98,23.4,0.43848,0.00016,19.71782]
[1780470995876,48.84,67075.98,23.4,0.43848,0.00016,19.71782]
[1780470995888,48.84,67075.98,23.4,0.43848,0.00016,19.71782]
[1780470995899,48.84,67075.98,23.4,0.43848,0.00016,19.71782]
[1780470996114,48.84,67075.98,23.4,0.43848,0.00016,19.71782]
[1780470997262,48.84,67079.63,23.4,0.43907,0.00016,19.72344]
[1780470997612,48.84,67079.63,23.4,0.43907,0.00016,19.72344]
[1780470998405,48.84,67081.45,23.4,0.43937,0.00016,19.72623]
[1780470999191,48.84,67081.38,23.4,0.43936,0.00016,19.72613]
[1780470999612,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000450,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000459,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000486,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000523,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000532,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000537,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000604,48.84,67083.65,23.4,0.43972,0.00016,19.72961]
[1780471000631,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001026,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001052,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001141,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001320,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001340,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001631,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471001747,48.84,67093.97,23.4,0.44139,0.00016,19.74513]
[1780471002597,48.86,67095.19,23.4,0.44162,0.00016,19.74713]
[1780471002728,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471002823,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471003564,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471003626,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471003697,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471003753,48.88,67099.77,23.4,0.44238,0.00016,19.75405]
[1780471003803,48.89,67101.18,23.4,0.44263,0.00016,19.75629]
[1780471003908,48.89,67101.18,23.4,0.44263,0.00016,19.75629]
[1780471004561,48.89,67101.18,23.4,0.44263,0.00016,19.75629]
[1780471004909,48.91,67104.25,23.4,0.44315,0.00016,19.7609]
[1780471005109,48.91,67104.25,23.4,0.44315,0.00016,19.7609]
[1780471005418,48.91,67104.25,23.4,0.44315,0.00016,19.7609]
[1780471006208,48.91,67104.89,23.4,0.44325,0.00016,19.76182]
[1780471006932,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471006968,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007001,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007015,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007049,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007062,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007138,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007292,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007391,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007698,48.91,67105.23,23.4,0.44331,0.00016,19.76233]
[1780471007778,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471007811,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471007953,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008137,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008188,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008419,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008426,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008639,48.92,67123.84,23.4,0.44633,0.00016,19.78883]
[1780471008736,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471008894,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009026,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009027,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009125,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009382,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009390,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009424,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009488,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009563,48.92,67156.44,23.4,0.4516,0.00016,19.83227]
[1780471009684,48.92,67148.32,23.4,0.45029,0.00016,19.82178]
[1780471009809,48.92,67148.32,23.4,0.45029,0.00016,19.82178]
[1780471009994,48.92,67148.32,23.4,0.45029,0.00016,19.82178]
[1780471010099,48.92,67148.32,23.4,0.45029,0.00016,19.82178]
[1780471010167,48.92,67148.32,23.4,0.45029,0.00016,19.82178]
[1780471010691,48.93,67147.22,23.4,0.45012,0.00016,19.82038]
[1780471011674,48.93,67147.22,23.4,0.45012,0.00016,19.82038]
[1780471011790,48.93,67147.22,23.4,0.45012,0.00016,19.82038]
[1780471012030,48.93,67144.17,23.4,0.44962,0.00016,19.81638]
[1780471012667,48.93,67144.17,23.4,0.44962,0.00016,19.81638]
[1780471012708,48.93,67150.44,23.4,0.45064,0.00016,19.82459]
[1780471012830,48.93,67150.44,23.4,0.45064,0.00016,19.82459]
[1780471013160,48.93,67150.44,23.4,0.45064,0.00016,19.82459]
[1780471013713,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014300,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014352,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014382,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014414,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014596,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014644,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014781,48.93,67153.34,23.4,0.45111,0.00016,19.82835]
[1780471014720,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471014981,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015036,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015151,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015170,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015222,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015491,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015577,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015710,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015749,48.93,67183.76,23.4,0.45603,0.00016,19.86608]
[1780471015728,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471015804,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016032,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016147,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016331,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016343,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016769,48.96,67204.27,23.4,0.45938,0.00016,19.88998]
[1780471016781,48.97,67206.31,23.4,0.45971,0.00016,19.8923]
[1780471017018,48.97,67206.31,23.4,0.45971,0.00016,19.8923]
[1780471017027,48.97,67206.31,23.4,0.45971,0.00016,19.8923]
[1780471017188,48.97,67206.31,23.4,0.45971,0.00016,19.8923]
[1780471017710,48.97,67206.31,23.4,0.45971,0.00016,19.8923]
[1780471018238,48.97,67207.08,23.4,0.45984,0.00016,19.89316]
[1780471018270,48.97,67207.08,23.4,0.45984,0.00016,19.89316]
[1780471018287,48.97,67207.08,23.4,0.45984,0.00016,19.89316]
[1780471018303,48.97,67207.08,23.4,0.45984,0.00016,19.89316]
[1780471018572,48.97,67207.08,23.4,0.45984,0.00016,19.89316]
[1780471018749,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471018870,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019119,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019164,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019670,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019706,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019802,48.97,67200.39,23.4,0.45876,0.00016,19.88564]
[1780471019888,48.97,67201.34,23.4,0.45891,0.00016,19.88673]
[1780471019999,48.97,67201.34,23.4,0.45891,0.00016,19.88673]
[1780471020746,48.97,67201.34,23.4,0.45891,0.00016,19.88673]
[1780471020910,48.97,67200.27,23.4,0.45874,0.00016,19.88551]
[1780471020991,48.97,67200.27,23.4,0.45874,0.00016,19.88551]
[1780471021344,48.97,67200.27,23.4,0.45874,0.00016,19.88551]
[1780471021745,48.97,67200.27,23.4,0.45874,0.00016,19.88551]
[1780471022087,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022093,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022152,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022195,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022201,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022294,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022364,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022421,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022552,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022715,48.97,67201.29,23.4,0.45891,0.00016,19.88667]
[1780471022977,48.97,67201.05,23.4,0.45887,0.00016,19.88643]
[1780471023692,48.97,67201.05,23.4,0.45887,0.00016,19.88643]
[1780471023915,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471023919,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471023924,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471024013,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471024099,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471024152,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471024435,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471024745,48.97,67203.14,23.4,0.45921,0.00016,19.88879]
[1780471025667,48.97,67201.18,23.4,0.45889,0.00016,19.88658]
[1780471026135,48.97,67201.41,23.4,0.45893,0.00016,19.88684]
[1780471026528,48.97,67201.41,23.4,0.45893,0.00016,19.88684]
[1780471027509,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027510,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027517,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027554,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027576,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027659,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027790,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027796,48.98,67202.27,23.4,0.45907,0.00016,19.88782]
[1780471027920,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028117,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028383,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028397,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028419,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028653,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028760,48.98,67202.34,23.4,0.45908,0.00016,19.8879]
[1780471028748,48.98,67189.67,23.4,0.45704,0.00016,19.87334]
[1780471029238,48.98,67189.67,23.4,0.45704,0.00016,19.87334]
[1780471029471,48.98,67189.67,23.4,0.45704,0.00016,19.87334]
[1780471029490,48.98,67166.14,23.4,0.45324,0.00016,19.84496]
[1780471030169,48.98,67166.14,23.4,0.45324,0.00016,19.84496]
[1780471030463,48.98,67166.14,23.4,0.45324,0.00016,19.84496]
[1780471030728,48.98,67160.17,23.4,0.45228,0.00016,19.83747]
[1780471030844,48.98,67164.94,23.4,0.45305,0.00016,19.84347]
[1780471032230,48.98,67164.94,23.4,0.45305,0.00016,19.84347]
[1780471032611,48.98,67164.94,23.4,0.45305,0.00016,19.84347]
[1780471032693,48.98,67164.28,23.4,0.45294,0.00016,19.84265]
[1780471034297,48.98,67164.27,23.4,0.45294,0.00016,19.84265]
[1780471036898,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471036927,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471036960,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037047,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037105,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037266,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037308,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037362,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037378,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037380,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037680,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037798,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037822,48.99,67159.52,23.4,0.45218,0.00016,19.83668]
[1780471037737,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471037848,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038111,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038135,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038398,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038498,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038756,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038782,48.99,67159.28,23.4,0.45214,0.00016,19.83639]
[1780471038777,48.99,67207.17,23.4,0.45988,0.00016,19.89337]
[1780471038920,48.99,67207.17,23.4,0.45988,0.00016,19.89337]
[1780471039810,48.99,67207.17,23.4,0.45988,0.00016,19.89337]
[1780471039750,49.01,67201.53,23.4,0.45899,0.00016,19.88716]
[1780471040132,49.01,67201.53,23.4,0.45899,0.00016,19.88716]
[1780471040310,49.01,67201.53,23.4,0.45899,0.00016,19.88716]
[1780471040408,49.01,67201.53,23.4,0.45899,0.00016,19.88716]
[1780471040792,49.01,67201.53,23.4,0.45899,0.00016,19.88716]
[1780471040513,49.01,67199.0,23.4,0.45858,0.00016,19.88429]
[1780471040883,49.01,67199.0,23.4,0.45858,0.00016,19.88429]
[1780471040975,49.01,67199.0,23.4,0.45858,0.00016,19.88429]
[1780471041687,49.01,67199.0,23.4,0.45858,0.00016,19.88429]
[1780471041974,49.01,67200.41,23.4,0.4588,0.00016,19.88589]
[1780471042569,49.01,67200.41,23.4,0.4588,0.00016,19.88589]
[1780471043009,49.01,67200.93,23.4,0.45889,0.00016,19.88648]
[1780471043299,49.01,67200.93,23.4,0.45889,0.00016,19.88648]
[1780471043947,49.01,67200.4,23.4,0.4588,0.00016,19.88588]
[1780471044221,49.01,67200.4,23.4,0.4588,0.00016,19.88588]
[1780471044477,49.01,67200.4,23.4,0.4588,0.00016,19.88588]
[1780471044527,49.01,67200.4,23.4,0.4588,0.00016,19.88588]
[1780471044961,49.01,67200.47,23.4,0.45882,0.00016,19.88596]
[1780471045250,49.01,67200.47,23.4,0.45882,0.00016,19.88596]
[1780471045951,49.01,67200.29,23.4,0.45879,0.00016,19.88576]
[1780471046612,49.01,67200.29,23.4,0.45879,0.00016,19.88576]
[1780471046645,49.01,67200.29,23.4,0.45879,0.00016,19.88576]
[1780471046645,49.01,67200.29,23.4,0.45879,0.00016,19.88576]
[1780471046662,49.01,67200.29,23.4,0.45879,0.00016,19.88576]
[1780471046855,49.01,67200.05,23.4,0.45875,0.00016,19.88549]
[1780471047007,49.01,67200.05,23.4,0.45875,0.00016,19.88549]
[1780471047059,49.01,67200.05,23.4,0.45875,0.00016,19.88549]
[1780471047364,49.01,67200.05,23.4,0.45875,0.00016,19.88549]
[1780471047593,49.01,67200.05,23.4,0.45875,0.00016,19.88549]
[1780471048900,49.01,67194.87,23.4,0.45791,0.00016,19.87957]
[1780471049156,49.01,67194.87,23.4,0.45791,0.00016,19.87957]
[1780471049165,49.01,67194.87,23.4,0.45791,0.00016,19.87957]
[1780471051349,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051368,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051409,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051566,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051603,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051604,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471051659,49.01,67195.27,23.4,0.45798,0.00016,19.88004]
[1780471053762,49.01,67197.32,23.4,0.4583,0.00016,19.87894]
[1780471054739,49.01,67198.01,23.4,0.45841,0.00016,19.87973]
[1780471056607,49.01,67198.98,23.4,0.45857,0.00016,19.88084]
[1780471057712,49.01,67201.07,23.4,0.45891,0.00016,19.88321]
[1780471063071,49.01,67201.04,23.4,0.45891,0.00016,19.88319]
[1780471064166,49.01,67201.04,23.4,0.45891,0.00016,19.88319]
[1780471064211,49.01,67201.04,23.4,0.45891,0.00016,19.88319]
[1780471064254,49.01,67201.04,23.4,0.45891,0.00016,19.88319]
[1780471064506,49.01,67201.04,23.4,0.45891,0.00016,19.88319]
[1780471065250,49.01,67200.86,23.4,0.45888,0.00016,19.88299]
[1780471065836,49.01,67200.86,23.4,0.45888,0.00016,19.88299]
[1780471065870,49.01,67196.9,23.4,0.45824,0.00016,19.87849]
[1780471067004,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067021,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067036,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067042,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067090,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067200,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067294,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067605,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067710,49.01,67195.4,23.4,0.45799,0.00016,19.87677]
[1780471067757,49.01,67193.57,23.4,0.4577,0.00016,19.87466]
[1780471067873,49.01,67193.57,23.4,0.4577,0.00016,19.87466]
[1780471068789,49.01,67193.57,23.4,0.4577,0.00016,19.87466]
[1780471068391,49.01,67167.83,23.4,0.45354,0.00016,19.84384]
[1780471069781,49.01,67158.74,23.4,0.45207,0.00016,19.83244]
[1780471070672,49.01,67158.74,23.4,0.45207,0.00016,19.83244]
[1780471070704,49.01,67158.7,23.4,0.45207,0.00016,19.8324]
[1780471073873,49.02,67156.87,23.4,0.45178,0.00016,19.8301]
[1780471074335,49.02,67162.99,23.4,0.45277,0.00016,19.83784]
[1780471076171,49.02,67168.59,23.4,0.45367,0.00016,19.84482]
[1780471077844,49.02,67168.59,23.4,0.45367,0.00016,19.84482]
[1780471078197,49.02,67171.27,23.4,0.4541,0.00016,19.84812]
[1780471080357,49.02,67176.06,23.4,0.45488,0.00016,19.85397]
[1780471080391,49.02,67176.06,23.4,0.45488,0.00016,19.85397]
[1780471080439,49.02,67178.03,23.4,0.4552,0.00016,19.85635]
[1780471081206,49.02,67171.28,23.4,0.45411,0.00016,19.84816]
[1780471082820,49.02,67171.28,23.4,0.45411,0.00016,19.84816]
[1780471083220,49.03,67162.93,23.4,0.45277,0.00016,19.83782]
[1780471088149,49.03,67163.44,23.4,0.45286,0.00016,19.8385]
[1780471088255,49.03,67162.9,23.4,0.45277,0.00016,19.83784]
[1780471092380,49.04,67162.87,24.4,0.45277,0.00016,19.83784]
[1780471092480,49.04,67163.68,24.4,0.45291,0.00016,19.83886]
[1780471098378,49.05,67162.99,24.4,0.4528,0.00016,19.83805]
[1780471104577,49.05,67163.19,24.4,0.45285,0.00016,19.83836]
[1780471110780,49.06,67163.14,24.4,0.45285,0.00016,19.83836]
[1780471116146,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116188,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116206,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116294,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116384,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116548,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116617,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116728,49.07,67161.52,24.4,0.45259,0.00016,19.83293]
[1780471116831,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117042,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117073,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117436,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117509,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117559,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117607,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117693,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117697,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117899,49.07,67190.55,24.4,0.45727,0.00016,19.86807]
[1780471117815,49.07,67218.38,24.4,0.46176,0.00016,19.89918]
[1780471117980,49.07,67218.38,24.4,0.46176,0.00016,19.89918]
[1780471118096,49.07,67218.38,24.4,0.46176,0.00016,19.89918]
[1780471118242,49.07,67218.38,24.4,0.46176,0.00016,19.89918]
[1780471118493,49.07,67218.38,24.4,0.46176,0.00016,19.89918]
[1780471118866,49.07,67229.49,24.4,0.46356,0.00016,19.91091]
[1780471119117,49.07,67229.49,24.4,0.46356,0.00016,19.91091]
[1780471119173,49.07,67229.49,24.4,0.46356,0.00016,19.91091]
[1780471119332,49.07,67229.49,24.4,0.46356,0.00016,19.91091]
[1780471119482,49.07,67229.49,24.4,0.46356,0.00016,19.91091]
[1780471120005,49.08,67230.1,24.4,0.46366,0.00016,19.91155]
[1780471120312,49.08,67230.1,24.4,0.46366,0.00016,19.91155]
[1780471120658,49.08,67230.1,24.4,0.46366,0.00016,19.91155]
[1780471121009,49.08,67231.79,24.4,0.46393,0.00016,19.9133]
[1780471121127,49.08,67231.79,24.4,0.46393,0.00016,19.9133]
[1780471121510,49.08,67231.79,24.4,0.46393,0.00016,19.9133]
[1780471121581,49.08,67231.79,24.4,0.46393,0.00016,19.9133]
[1780471121848,49.08,67231.79,24.4,0.46393,0.00016,19.9133]
[1780471123167,49.08,67232.91,24.4,0.46412,0.00016,19.91447]
[1780471124269,49.08,67232.86,24.4,0.46411,0.00016,19.91443]
[1780471124292,49.08,67232.86,24.4,0.46411,0.00016,19.91443]
[1780471124354,49.08,67232.86,24.4,0.46411,0.00016,19.91443]
[1780471124364,49.08,67232.86,24.4,0.46411,0.00016,19.91443]
[1780471124517,49.09,67225.4,24.4,0.46291,0.00016,19.9067]
[1780471125563,49.09,67225.4,24.4,0.46291,0.00016,19.9067]
[1780471125575,49.09,67225.4,24.4,0.46291,0.00016,19.9067]
[1780471125701,49.09,67225.4,24.4,0.46291,0.00016,19.9067]
[1780471125725,49.09,67225.4,24.4,0.46291,0.00016,19.9067]
[1780471125802,49.09,67222.88,24.4,0.4625,0.00016,19.90405]
[1780471126531,49.09,67212.01,24.4,0.46075,0.00016,19.89237]
[1780471127112,49.09,67212.01,24.4,0.46075,0.00016,19.89237]
[1780471133580,49.09,67211.01,24.4,0.4606,0.00016,19.89131]
[1780471134026,49.09,67211.01,24.4,0.4606,0.00016,19.89131]
[1780471137646,49.1,67213.86,24.4,0.46106,0.00016,19.89443]
[1780471137647,49.1,67213.86,24.4,0.46106,0.00016,19.89443]
[1780471139709,49.1,67214.06,24.4,0.46109,0.00016,19.89466]
[1780471140620,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471140623,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471140657,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471140814,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471140860,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471140885,49.1,67214.04,24.4,0.46109,0.00016,19.89464]
[1780471141730,49.1,67212.56,24.4,0.46085,0.00016,19.89304]
[1780471142115,49.1,67208.44,24.4,0.46019,0.00016,19.88852]
[1780471142119,49.1,67208.44,24.4,0.46019,0.00016,19.88852]
[1780471142619,49.1,67208.44,24.4,0.46019,0.00016,19.88852]
[1780471142868,49.1,67208.44,24.4,0.46019,0.00016,19.88852]
[1780471144406,49.1,67205.73,24.4,0.45975,0.00016,19.88552]
[1780471144750,49.1,67205.73,24.4,0.45975,0.00016,19.88552]
[1780471146968,49.1,67207.77,24.4,0.46009,0.00016,19.8878]
[1780471147257,49.1,67207.77,24.4,0.46009,0.00016,19.8878]
[1780471149003,49.11,67207.54,24.4,0.46005,0.00016,19.88755]
[1780471149104,49.11,67207.54,24.4,0.46005,0.00016,19.88755]
[1780471151306,49.11,67208.55,24.4,0.46021,0.00016,19.88867]
[1780471151358,49.11,67208.55,24.4,0.46021,0.00016,19.88867]
[1780471151369,49.11,67208.55,24.4,0.46021,0.00016,19.88867]
[1780471156297,49.11,67214.53,24.4,0.46118,0.00016,19.89523]
[1780471159180,49.11,67213.51,24.4,0.46102,0.00016,19.89414]
[1780471159197,49.11,67213.51,24.4,0.46102,0.00016,19.89414]
[1780471159208,49.11,67213.51,24.4,0.46102,0.00016,19.89414]
[1780471161583,49.12,67209.7,24.4,0.46041,0.00016,19.88998]
[1780471164097,49.12,67205.29,24.4,0.4597,0.00016,19.88511]
[1780471164163,49.12,67205.29,24.4,0.4597,0.00016,19.88511]
[1780471167978,49.12,67210.05,24.4,0.46047,0.00016,19.89039]
[1780471167997,49.12,67210.05,24.4,0.46047,0.00016,19.89039]
[1780471171890,49.12,67209.63,24.4,0.4604,0.00016,19.88994]
[1780471174706,49.12,67210.27,24.4,0.4605,0.00016,19.8872]
[1780471174996,49.12,67209.48,24.4,0.46037,0.00016,19.88634]
[1780471175003,49.12,67209.48,24.4,0.46037,0.00016,19.88634]
[1780471175733,49.12,67209.48,24.4,0.46037,0.00016,19.88634]
[1780471175739,49.12,67209.48,24.4,0.46037,0.00016,19.88634]
[1780471176119,49.13,67208.84,24.4,0.46027,0.00016,19.88564]
[1780471177226,49.13,67210.72,24.4,0.46057,0.00016,19.88771]
[1780471180948,49.13,67211.08,24.4,0.46064,0.00016,19.88811]
[1780471181075,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181114,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181134,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181180,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181223,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181234,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181386,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181427,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181512,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181636,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181792,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181874,49.13,67210.97,24.4,0.46062,0.00016,19.888]
[1780471181920,49.13,67188.58,24.4,0.45701,0.00016,19.86268]
[1780471182102,49.13,67188.58,24.4,0.45701,0.00016,19.86268]
[1780471182147,49.13,67188.58,24.4,0.45701,0.00016,19.86268]
[1780471182160,49.13,67188.58,24.4,0.45701,0.00016,19.86268]
[1780471182313,49.13,67188.58,24.4,0.45701,0.00016,19.86268]
[1780471182927,49.13,67180.75,24.4,0.45575,0.00016,19.85343]
[1780471183855,49.13,67180.75,24.4,0.45575,0.00016,19.85343]
[1780471183934,49.13,67181.33,24.4,0.45584,0.00016,19.85413]
[1780471184420,49.13,67181.33,24.4,0.45584,0.00016,19.85413]
[1780471186960,49.13,67174.96,24.4,0.45482,0.00016,19.84651]
[1780471187067,49.13,67174.96,24.4,0.45482,0.00016,19.84651]
[1780471193560,49.15,67172.67,24.4,0.45446,0.00016,19.84381]
[1780471199044,49.16,67172.14,24.4,0.45439,0.00016,19.84325]
[1780471204079,49.17,67174.08,24.4,0.45472,0.00016,19.84568]
[1780471208429,49.17,67174.12,24.4,0.45473,0.00016,19.84577]
[1780471208581,49.17,67174.12,24.4,0.45473,0.00016,19.84577]
[1780471208588,49.17,67174.12,24.4,0.45473,0.00016,19.84577]
[1780471209114,49.18,67184.05,24.4,0.45634,0.00016,19.85767]
[1780471210740,49.18,67184.05,24.4,0.45634,0.00016,19.85767]
[1780471210764,49.18,67184.05,24.4,0.45634,0.00016,19.85767]
[1780471211065,49.18,67187.34,24.4,0.45687,0.00016,19.86154]
[1780471211129,49.18,67179.0,24.4,0.45552,0.00016,19.85167]
[1780471212132,49.18,67179.0,24.4,0.45552,0.00016,19.85167]
[1780471216161,49.19,67172.3,24.4,0.45446,0.00016,19.84365]
[1780471222209,49.2,67170.67,24.4,0.45421,0.00016,19.84176]
[1780471227244,49.21,67167.73,24.4,0.45375,0.00016,19.83822]
[1780471228600,49.21,67167.73,24.4,0.45375,0.00016,19.83822]
[1780471228899,49.21,67167.73,24.4,0.45375,0.00016,19.83822]
[1780471228982,49.21,67167.73,24.4,0.45375,0.00016,19.83822]
[1780471228983,49.21,67167.48,24.4,0.45371,0.00016,19.83792]
[1780471229232,49.21,67167.48,24.4,0.45371,0.00016,19.83792]
[1780471229260,49.21,67167.48,24.4,0.45371,0.00016,19.83792]
[1780471229384,49.21,67167.48,24.4,0.45371,0.00016,19.83792]
[1780471229936,49.21,67160.44,24.4,0.45258,0.00016,19.82918]
[1780471230642,49.21,67160.44,24.4,0.45258,0.00016,19.82918]
[1780471230648,49.21,67160.44,24.4,0.45258,0.00016,19.82918]
[1780471230732,49.21,67151.88,24.4,0.4512,0.00016,19.81833]
[1780471231471,49.21,67151.88,24.4,0.4512,0.00016,19.81833]
[1780471231637,49.21,67151.88,24.4,0.4512,0.00016,19.81833]
[1780471232432,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232435,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232443,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232585,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232589,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232783,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232879,49.21,67153.37,24.4,0.45143,0.00016,19.81678]
[1780471232884,49.22,67153.16,24.4,0.4514,0.00016,19.81652]
[1780471233288,49.22,67161.59,24.4,0.45276,0.00016,19.82718]
[1780471234139,49.22,67161.59,24.4,0.45276,0.00016,19.82718]
[1780471234184,49.22,67161.59,24.4,0.45276,0.00016,19.82718]
[1780471241847,49.22,67157.76,24.4,0.45215,0.00016,19.82241]
[1780471244542,49.22,67158.21,24.4,0.45222,0.00016,19.823]
[1780471244594,49.22,67158.21,24.4,0.45222,0.00016,19.823]
[1780471244617,49.22,67158.32,24.4,0.45224,0.00016,19.82314]
[1780471246382,49.23,67157.94,24.4,0.45218,0.00016,19.82267]
[1780471246390,49.23,67157.42,24.4,0.4521,0.00016,19.82202]
[1780471248506,49.23,67158.39,24.4,0.45226,0.00016,19.82325]
[1780471248581,49.23,67154.96,24.4,0.45171,0.00016,19.81892]
[1780471249893,49.23,67154.96,24.4,0.45171,0.00016,19.81892]
[1780471251818,49.23,67147.9,24.4,0.45057,0.00016,19.80988]
[1780471253926,49.23,67144.89,24.4,0.45009,0.00016,19.80599]
[1780471254073,49.23,67144.89,24.4,0.45009,0.00016,19.80599]
[1780471254538,49.23,67144.2,24.4,0.44999,0.00016,19.8051]
[1780471256225,49.24,67143.91,24.4,0.44994,0.00016,19.80474]
[1780471256615,49.24,67143.91,24.4,0.44994,0.00016,19.80474]
[1780471257139,49.24,67144.19,24.4,0.44999,0.00016,19.80512]
[1780471257991,49.24,67144.19,24.4,0.44999,0.00016,19.80512]
[1780471258796,49.24,67143.9,24.4,0.44994,0.00016,19.80474]
[1780471263706,49.23,67143.26,24.4,0.44983,0.00016,19.80386]
[1780471264611,49.23,67143.58,24.4,0.44988,0.00016,19.80427]
[1780471264746,49.23,67143.58,24.4,0.44988,0.00016,19.80427]
[1780471265841,49.23,67143.05,24.4,0.4498,0.00016,19.80357]
[1780471265858,49.23,67143.05,24.4,0.4498,0.00016,19.80357]
[1780471265974,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266199,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266340,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266871,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266948,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266952,49.23,67134.72,24.4,0.44846,0.00016,19.79254]
[1780471266971,49.23,67126.82,24.4,0.44719,0.00016,19.78189]
[1780471267209,49.23,67126.82,24.4,0.44719,0.00016,19.78189]
[1780471267857,49.23,67126.82,24.4,0.44719,0.00016,19.78189]
[1780471267957,49.23,67126.82,24.4,0.44719,0.00016,19.78189]
[1780471268105,49.23,67126.82,24.4,0.44719,0.00016,19.78189]
[1780471268446,49.23,67123.13,24.4,0.4466,0.00016,19.77684]
[1780471269107,49.23,67123.13,24.4,0.4466,0.00016,19.77684]
[1780471269540,49.23,67113.9,24.4,0.44512,0.00016,19.76405]
[1780471270716,49.23,67113.9,24.4,0.44512,0.00016,19.76405]
[1780471273973,49.24,67112.79,24.4,0.44495,0.00016,19.76255]
[1780471275476,49.24,67111.66,24.4,0.44477,0.00016,19.76099]
[1780471276377,49.24,67109.37,24.4,0.4444,0.00016,19.75777]
[1780471279562,49.25,67115.64,24.4,0.44541,0.00016,19.76662]
[1780471281920,49.25,67115.67,24.4,0.44542,0.00016,19.76668]
[1780471282545,49.25,67115.97,24.4,0.44547,0.00016,19.76711]
[1780471282594,49.25,67115.97,24.4,0.44547,0.00016,19.76711]
[1780471283139,49.25,67114.71,24.4,0.44527,0.00016,19.76536]
[1780471283291,49.25,67114.71,24.4,0.44527,0.00016,19.76536]
[1780471283428,49.25,67114.71,24.4,0.44527,0.00016,19.76536]
[1780471283874,49.25,67114.71,24.4,0.44527,0.00016,19.76536]
[1780471283920,49.25,67107.95,24.4,0.44419,0.00016,19.75584]
[1780471286518,49.25,67104.05,24.4,0.44357,0.00016,19.7503]
[1780471286727,49.25,67104.05,24.4,0.44357,0.00016,19.7503]
[1780471287117,49.25,67104.05,24.4,0.44357,0.00016,19.7503]
[1780471287925,49.25,67093.9,24.4,0.44194,0.00016,19.7356]
[1780471288171,49.25,67093.9,24.4,0.44194,0.00016,19.7356]
[1780471288600,49.25,67093.9,24.4,0.44194,0.00016,19.7356]
[1780471288674,49.25,67102.24,24.4,0.44328,0.00016,19.74772]
[1780471289229,49.25,67102.24,24.4,0.44328,0.00016,19.74772]
[1780471289914,49.25,67102.24,24.4,0.44328,0.00016,19.74772]
[1780471290170,49.26,67106.61,24.4,0.44398,0.00016,19.75398]
[1780471291912,49.26,67104.27,24.4,0.44361,0.00016,19.75065]
[1780471297737,49.26,67101.11,24.4,0.4431,0.00016,19.74273]
[1780471299220,49.27,67100.54,24.4,0.44301,0.00016,19.74192]
[1780471299228,49.27,67100.54,24.4,0.44301,0.00016,19.74192]
[1780471299315,49.27,67100.54,24.4,0.44301,0.00016,19.74192]
[1780471299974,49.27,67100.54,24.4,0.44301,0.00016,19.74192]
[1780471300052,49.27,67100.54,24.4,0.44301,0.00016,19.74192]
[1780471300586,49.27,67097.78,24.4,0.44257,0.00016,19.73793]
[1780471300758,49.27,67091.67,24.4,0.44159,0.00016,19.72902]
[1780471301633,49.27,67091.67,24.4,0.44159,0.00016,19.72902]
[1780471301827,49.27,67091.67,24.4,0.44159,0.00016,19.72902]
[1780471305114,49.27,67091.32,24.4,0.44154,0.00016,19.72852]
[1780471306801,49.27,67102.85,24.4,0.44339,0.00016,19.74531]
[1780471312114,49.27,67102.33,24.4,0.44331,0.00016,19.74458]
[1780471312114,49.27,67102.33,24.4,0.44331,0.00016,19.74458]
[1780471312246,49.27,67102.44,24.4,0.44333,0.00016,19.74474]
[1780471312442,49.27,67102.44,24.4,0.44333,0.00016,19.74474]
[1780471312508,49.27,67102.44,24.4,0.44333,0.00016,19.74474]
[1780471312843,49.27,67112.81,24.4,0.44499,0.00016,19.75947]
[1780471314141,49.27,67112.81,24.4,0.44499,0.00016,19.75947]
[1780471315019,49.28,67113.58,24.4,0.44511,0.00016,19.76056]
[1780471315830,49.28,67112.49,24.4,0.44494,0.00016,19.75904]
[1780471316088,49.28,67112.49,24.4,0.44494,0.00016,19.75904]
[1780471316422,49.28,67112.7,24.4,0.44498,0.00016,19.75935]
[1780471316499,49.28,67112.7,24.4,0.44498,0.00016,19.75935]
[1780471316871,49.28,67106.22,24.4,0.44394,0.00016,19.75019]
[1780471317551,49.28,67106.22,24.4,0.44394,0.00016,19.75019]
[1780471320875,49.28,67104.47,24.4,0.44366,0.00016,19.74771]
[1780471324041,49.28,67104.64,24.4,0.44369,0.00016,19.74797]
[1780471327125,49.28,67105.5,24.4,0.44383,0.00016,19.74922]
[1780471327133,49.28,67105.5,24.4,0.44383,0.00016,19.74922]
[1780471327147,49.28,67105.5,24.4,0.44383,0.00016,19.74922]
[1780471327371,49.28,67104.92,24.4,0.44374,0.00016,19.7484]
[1780471327662,49.28,67104.92,24.4,0.44374,0.00016,19.7484]
[1780471327874,49.28,67104.92,24.4,0.44374,0.00016,19.7484]
[1780471327948,49.29,67091.93,24.4,0.44166,0.00016,19.72959]
[1780471329383,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471329424,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471329470,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471329705,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471329876,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471329923,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471330095,49.29,67089.97,24.4,0.44135,0.00016,19.72672]
[1780471330114,49.29,67080.97,24.4,0.43991,0.00016,19.71333]
[1780471330492,49.29,67080.97,24.4,0.43991,0.00016,19.71333]
[1780471330727,49.29,67080.97,24.4,0.43991,0.00016,19.71333]
[1780471330969,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331458,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331643,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331661,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331703,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331776,49.29,67075.49,24.4,0.43903,0.00016,19.70503]
[1780471331976,49.29,67070.86,24.4,0.43829,0.00016,19.69795]
[1780471332468,49.29,67070.86,24.4,0.43829,0.00016,19.69795]
[1780471332486,49.29,67070.86,24.4,0.43829,0.00016,19.69795]
[1780471332677,49.29,67070.86,24.4,0.43829,0.00016,19.69795]
[1780471334490,49.29,67067.16,24.4,0.43769,0.00016,19.69223]
[1780471334492,49.29,67067.16,24.4,0.43769,0.00016,19.69223]
[1780471335006,49.29,67067.16,24.4,0.43769,0.00016,19.69223]
[1780471335539,49.29,67069.39,24.4,0.43805,0.00016,19.69566]
[1780471336028,49.29,67069.39,24.4,0.43805,0.00016,19.69566]
[1780471337044,49.28,67068.53,24.4,0.43791,0.00016,19.69433]
[1780471338088,49.28,67067.18,24.4,0.43769,0.00016,19.69223]
[1780471339576,49.28,67067.15,24.4,0.43769,0.00016,19.69216]
[1780471339636,49.28,67067.15,24.4,0.43769,0.00016,19.69216]
[1780471340663,49.28,67070.01,24.4,0.43814,0.00016,19.69656]
[1780471343423,49.28,67072.64,24.4,0.43856,0.00016,19.70057]
[1780471344681,49.28,67072.14,24.4,0.43848,0.00016,19.69979]
[1780471345289,49.28,67070.81,24.4,0.43826,0.00016,19.69774]
[1780471347741,49.27,67068.11,24.4,0.43783,0.00016,19.69357]
[1780471352640,49.27,67067.89,24.4,0.43778,0.00016,19.6897]
[1780471352796,49.27,67067.89,24.4,0.43778,0.00016,19.6897]
[1780471352830,49.27,67067.89,24.4,0.43778,0.00016,19.6897]
[1780471353125,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471353520,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471353581,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471353814,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471353869,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471353876,49.27,67076.13,24.4,0.43909,0.00016,19.70232]
[1780471354159,49.27,67084.62,24.4,0.44045,0.00016,19.7151]
[1780471356174,49.27,67086.34,24.4,0.44073,0.00016,19.71766]
[1780471358758,49.27,67087.77,24.4,0.44095,0.00016,19.71978]
[1780471362893,49.27,67090.54,24.4,0.4414,0.00016,19.72386]
[1780471364235,49.26,67091.6,24.4,0.44156,0.00016,19.72541]
[1780471364249,49.26,67092.36,24.4,0.44168,0.00016,19.72652]
[1780471364400,49.26,67092.36,24.4,0.44168,0.00016,19.72652]
[1780471364743,49.26,67092.36,24.4,0.44168,0.00016,19.72652]
[1780471364934,49.26,67092.36,24.4,0.44168,0.00016,19.72652]
[1780471365064,49.26,67092.47,24.4,0.4417,0.00016,19.72668]
[1780471365654,49.26,67100.71,24.4,0.44302,0.00016,19.73868]
[1780471366702,49.26,67100.71,24.4,0.44302,0.00016,19.73868]
[1780471366799,49.26,67100.71,24.4,0.44302,0.00016,19.73868]
[1780471366819,49.26,67100.71,24.4,0.44302,0.00016,19.73868]
[1780471368365,49.26,67098.34,24.4,0.44264,0.00016,19.73525]
[1780471368451,49.27,67096.42,24.4,0.44234,0.00016,19.73247]
[1780471370064,49.27,67096.42,24.4,0.44234,0.00016,19.73247]
[1780471370149,49.27,67095.65,24.4,0.44221,0.00016,19.73136]
[1780471373738,49.28,67097.28,24.4,0.4425,0.00016,19.73391]
[1780471373783,49.29,67097.19,24.4,0.4425,0.00016,19.73386]
[1780471374484,49.29,67097.19,24.4,0.4425,0.00016,19.73386]
[1780471374830,49.29,67091.81,24.4,0.44164,0.00016,19.72604]
[1780471378356,49.31,67087.02,24.4,0.44089,0.00016,19.71908]
[1780471381559,49.31,67087.56,24.4,0.44098,0.00016,19.7199]
[1780471383873,49.31,67087.52,24.4,0.44097,0.00016,19.71986]
[1780471386612,49.31,67088.58,24.4,0.44115,0.00016,19.72145]
[1780471386618,49.31,67088.58,24.4,0.44115,0.00016,19.72145]
[1780471391550,49.31,67086.0,24.4,0.44074,0.00016,19.71765]
[1780471395956,49.31,67086.04,24.4,0.44075,0.00016,19.71772]
[1780471396881,49.31,67086.04,24.4,0.44075,0.00016,19.71773]
[1780471396892,49.31,67086.04,24.4,0.44075,0.00016,19.71773]
[1780471396917,49.31,67086.04,24.4,0.44075,0.00016,19.71773]
[1780471397051,49.31,67086.04,24.4,0.44075,0.00016,19.71773]
[1780471397067,49.31,67086.04,24.4,0.44075,0.00016,19.71773]
[1780471397223,49.32,67085.86,24.4,0.44072,0.00016,19.71747]
[1780471397703,49.32,67085.86,24.4,0.44072,0.00016,19.71747]
[1780471397991,49.32,67085.86,24.4,0.44072,0.00016,19.71747]
[1780471398092,49.32,67075.53,24.4,0.43907,0.00016,19.70194]
[1780471398805,49.32,67075.53,24.4,0.43907,0.00016,19.70194]
[1780471399021,49.32,67075.53,24.4,0.43907,0.00016,19.70194]
[1780471399097,49.32,67075.53,24.4,0.43907,0.00016,19.70194]
[1780471400088,49.31,67070.94,24.4,0.43833,0.00016,19.69493]
[1780471400209,49.31,67078.59,24.4,0.43955,0.00016,19.70656]
[1780471400517,49.31,67083.74,24.4,0.44038,0.00016,19.7143]
[1780471403840,49.31,67082.81,24.4,0.44023,0.00016,19.7129]
[1780471403934,49.31,67082.81,24.4,0.44023,0.00016,19.7129]
[1780471404545,49.31,67075.28,24.4,0.43902,0.00016,19.70154]
[1780471409123,49.31,67071.7,24.4,0.43845,0.00016,19.69606]
[1780471410010,49.31,67071.1,24.4,0.43835,0.00016,19.69512]
[1780471410704,49.31,67069.3,24.4,0.43806,0.00016,19.69234]
[1780471412464,49.31,67069.21,24.4,0.43803,0.00016,19.68872]
[1780471414258,49.31,67069.47,24.4,0.43807,0.00016,19.68909]
[1780471414268,49.31,67069.47,24.4,0.43807,0.00016,19.68909]
[1780471415622,49.3,67078.61,24.4,0.43953,0.00016,19.70301]
[1780471420660,49.3,67080.4,24.4,0.43981,0.00016,19.70569]
[1780471425695,49.3,67083.72,24.4,0.44034,0.00016,19.71066]
[1780471426706,49.3,67083.72,24.4,0.44034,0.00016,19.71066]
[1780471426808,49.3,67084.03,24.4,0.44039,0.00016,19.71112]
[1780471429074,49.3,67083.76,24.4,0.44035,0.00016,19.71071]
[1780471436115,49.3,67084.57,24.4,0.44048,0.00016,19.7119]
[1780471436935,49.3,67084.64,24.4,0.44049,0.00016,19.71199]
[1780471437430,49.3,67083.05,24.4,0.44023,0.00016,19.70961]
[1780471437568,49.3,67083.05,24.4,0.44023,0.00016,19.70961]
[1780471437778,49.3,67078.44,24.4,0.43949,0.00016,19.70267]
[1780471438413,49.3,67078.44,24.4,0.43949,0.00016,19.70267]
[1780471439067,49.3,67078.44,24.4,0.43949,0.00016,19.70267]
[1780471439315,49.3,67083.93,24.4,0.44037,0.00016,19.71092]
[1780471439851,49.3,67083.93,24.4,0.44037,0.00016,19.71092]
[1780471440600,49.3,67085.86,24.4,0.44068,0.00016,19.7138]
[1780471440610,49.3,67085.86,24.4,0.44068,0.00016,19.7138]
[1780471440684,49.3,67085.86,24.4,0.44068,0.00016,19.7138]
[1780471440791,49.3,67085.86,24.4,0.44068,0.00016,19.7138]
[1780471440849,49.3,67085.86,24.4,0.44068,0.00016,19.7138]
[1780471440973,49.3,67079.85,24.4,0.43972,0.00016,19.70479]
[1780471441807,49.3,67073.8,24.4,0.43875,0.00016,19.69562]
[1780471446997,49.29,67070.94,24.4,0.43829,0.00016,19.69121]
[1780471447849,49.29,67078.41,24.4,0.43948,0.00016,19.70258]
[1780471452916,49.29,67080.61,24.4,0.43983,0.00016,19.70587]
[1780471454769,49.29,67085.32,24.4,0.44058,0.00016,19.71292]
[1780471454812,49.29,67085.32,24.4,0.44058,0.00016,19.71292]
[1780471454876,49.29,67085.32,24.4,0.44058,0.00016,19.71292]
[1780471455212,49.29,67085.78,24.4,0.44066,0.00016,19.7136]
[1780471460941,49.29,67090.06,24.4,0.44134,0.00016,19.71992]
[1780471465156,49.29,67091.85,24.4,0.44162,0.00016,19.72253]
[1780471467990,49.28,67098.56,24.4,0.44269,0.00016,19.7323]
[1780471473177,49.28,67101.12,24.4,0.44309,0.00016,19.73249]
[1780471476442,49.27,67101.93,24.4,0.44321,0.00016,19.7336]
[1780471482281,49.27,67102.22,24.4,0.44325,0.00016,19.73396]
[1780471482308,49.27,67102.3,24.4,0.44326,0.00016,19.73407]
[1780471485109,49.27,67107.19,24.4,0.44405,0.00016,19.74108]
[1780471487769,49.29,67105.78,24.4,0.44385,0.00016,19.73925]
[1780471488830,49.29,67106.63,24.4,0.44398,0.00016,19.74047]
[1780471489833,49.29,67107.99,24.4,0.4442,0.00016,19.74241]
[1780471495180,49.31,67104.56,24.4,0.44368,0.00016,19.73773]
[1780471499998,49.31,67104.67,24.4,0.4437,0.00016,19.7379]
[1780471500423,49.31,67104.82,24.4,0.44373,0.00016,19.73813]
[1780471500461,49.31,67104.82,24.4,0.44373,0.00016,19.73813]
[1780471501222,49.31,67098.81,24.4,0.44276,0.00016,19.72949]
[1780471502637,49.31,67096.69,24.4,0.44242,0.00016,19.72641]
[1780471502805,49.31,67096.69,24.4,0.44242,0.00016,19.72641]
[1780471503278,49.31,67096.69,24.4,0.44242,0.00016,19.72641]
[1780471503358,49.31,67090.55,24.4,0.44144,0.00016,19.71743]
[1780471508186,49.31,67086.88,24.4,0.44085,0.00016,19.71199]
[1780471508300,49.31,67086.88,24.4,0.44085,0.00016,19.71199]
[1780471508555,49.31,67084.4,24.4,0.44045,0.00016,19.7083]
[1780471508944,49.31,67084.4,24.4,0.44045,0.00016,19.7083]
[1780471509225,49.31,67084.4,24.4,0.44045,0.00016,19.7083]
[1780471509285,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471509480,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471509507,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471509561,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471509699,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471509704,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471510226,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471510331,49.31,67074.48,24.4,0.43887,0.00016,19.69334]
[1780471512373,49.31,67066.63,24.4,0.43761,0.00016,19.68127]
[1780471513579,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514024,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514083,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514148,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514226,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514376,49.31,67064.01,24.4,0.43718,0.00016,19.67718]
[1780471514320,49.31,67057.27,24.4,0.4361,0.00016,19.6666]
[1780471515636,49.31,67055.12,24.4,0.43576,0.00016,19.66318]
[1780471516130,49.31,67055.12,24.4,0.43576,0.00016,19.66318]
[1780471516610,49.3,67053.51,24.4,0.4355,0.00016,19.66062]
[1780471524390,49.3,67053.16,24.4,0.43544,0.00016,19.66]
[1780471526572,49.3,67054.28,24.4,0.43562,0.00016,19.6618]
[1780471527118,49.3,67054.28,24.4,0.43562,0.00016,19.6618]
[1780471527224,49.3,67054.28,24.4,0.43562,0.00016,19.6618]
[1780471527534,49.3,67054.51,24.4,0.43565,0.00016,19.66216]
[1780471527635,49.3,67060.76,24.4,0.43665,0.00016,19.67202]
[1780471531927,49.3,67064.88,24.4,0.43731,0.00016,19.67841]
[1780471537263,49.29,67066.91,24.4,0.43761,0.00016,19.67801]
[1780471537402,49.29,67066.91,24.4,0.43761,0.00016,19.67801]
[1780471537426,49.29,67066.91,24.4,0.43761,0.00016,19.67801]
[1780471537436,49.29,67067.64,24.4,0.43773,0.00016,19.67912]
[1780471537687,49.29,67067.64,24.4,0.43773,0.00016,19.67912]
[1780471537753,49.29,67067.64,24.4,0.43773,0.00016,19.67912]
[1780471538475,49.29,67071.5,24.4,0.43834,0.00016,19.68506]
[1780471538488,49.29,67078.5,24.4,0.43946,0.00016,19.69572]
[1780471539737,49.29,67078.5,24.4,0.43946,0.00016,19.69572]
[1780471539744,49.29,67078.5,24.4,0.43946,0.00016,19.69572]
[1780471540017,49.29,67078.5,24.4,0.43946,0.00016,19.69572]
[1780471540071,49.29,67080.97,24.4,0.43986,0.00016,19.69943]
[1780471540502,49.29,67089.87,24.4,0.44128,0.00016,19.7127]
[1780471545727,49.29,67094.22,24.4,0.44198,0.00016,19.71907]
[1780471549207,49.28,67094.6,24.4,0.44204,0.00016,19.7196]
[1780471549287,49.28,67094.6,24.4,0.44204,0.00016,19.7196]
[1780471549371,49.28,67094.46,24.4,0.44201,0.00016,19.71938]
[1780471549994,49.28,67094.46,24.4,0.44201,0.00016,19.71938]
[1780471550131,49.28,67086.98,24.4,0.44081,0.00016,19.70836]
[1780471550745,49.28,67086.98,24.4,0.44081,0.00016,19.70836]
[1780471550846,49.28,67087.93,24.4,0.44097,0.00016,19.70977]
[1780471551563,49.28,67087.93,24.4,0.44097,0.00016,19.70977]
[1780471551579,49.28,67086.38,24.4,0.44072,0.00016,19.70747]
[1780471554342,49.28,67086.51,24.4,0.44074,0.00016,19.70766]
[1780471554383,49.28,67086.46,24.4,0.44073,0.00016,19.70758]
[1780471558483,49.28,67084.29,24.4,0.44038,0.00016,19.70435]
[1780471560162,49.28,67088.26,24.4,0.44102,0.00016,19.71026]
[1780471560222,49.28,67093.17,24.4,0.4418,0.00016,19.71749]
[1780471560642,49.28,67098.88,24.4,0.44272,0.00016,19.72581]
[1780471561633,49.28,67098.88,24.4,0.44272,0.00016,19.72581]
[1780471562485,49.28,67100.61,24.4,0.443,0.00016,19.72831]
[1780471562493,49.28,67100.61,24.4,0.443,0.00016,19.72831]
[1780471562501,49.28,67100.61,24.4,0.443,0.00016,19.72831]
[1780471562686,49.28,67100.61,24.4,0.443,0.00016,19.72831]
[1780471562745,49.28,67103.51,24.4,0.44346,0.00016,19.73247]
[1780471564890,49.28,67105.47,24.4,0.44378,0.00016,19.73528]
[1780471565274,49.28,67105.47,24.4,0.44378,0.00016,19.73528]
[1780471565291,49.28,67105.67,24.4,0.44381,0.00016,19.73559]
[1780471566305,49.28,67105.67,24.4,0.44381,0.00016,19.73559]
[1780471567547,49.28,67104.33,24.4,0.4436,0.00016,19.73368]
[1780471567692,49.28,67109.06,24.4,0.44436,0.00016,19.74041]
[1780471569085,49.28,67109.06,24.4,0.44436,0.00016,19.74041]
[1780471569317,49.28,67109.06,24.4,0.44436,0.00016,19.74041]
[1780471569809,49.28,67109.93,24.4,0.4445,0.00016,19.74164]
[1780471569906,49.28,67101.84,24.4,0.4432,0.00016,19.7301]
[1780471571420,49.28,67101.84,24.4,0.4432,0.00016,19.7301]
[1780471570716,49.28,67096.07,24.4,0.44227,0.00016,19.72175]
[1780471574874,49.29,67096.58,24.4,0.44235,0.00016,19.7225]
[1780471581398,49.28,67098.54,24.4,0.44267,0.00016,19.72534]
[1780471581418,49.28,67098.54,24.4,0.44267,0.00016,19.72534]
[1780471581555,49.28,67098.02,24.4,0.44258,0.00016,19.72458]
[1780471582453,49.28,67098.02,24.4,0.44258,0.00016,19.72458]
[1780471582472,49.28,67098.02,24.4,0.44258,0.00016,19.72458]
[1780471582247,49.29,67106.39,24.4,0.44393,0.00016,19.73662]
[1780471585301,49.29,67106.05,24.4,0.44387,0.00016,19.73614]
[1780471585328,49.29,67106.05,24.4,0.44387,0.00016,19.73614]
[1780471585360,49.29,67106.05,24.4,0.44387,0.00016,19.73614]
[1780471585440,49.29,67106.05,24.4,0.44387,0.00016,19.73614]
[1780471585481,49.29,67106.05,24.4,0.44387,0.00016,19.73614]
[1780471585749,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471585876,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471585956,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471585969,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471586068,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471586106,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471586151,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471586344,49.29,67106.25,24.4,0.44391,0.00016,19.73645]
[1780471586435,49.29,67120.61,24.4,0.44621,0.00016,19.75658]
[1780471587328,49.29,67120.61,24.4,0.44621,0.00016,19.75658]
[1780471587544,49.29,67116.23,24.4,0.44551,0.00016,19.75049]
[1780471587945,49.29,67116.23,24.4,0.44551,0.00016,19.75049]
[1780471588000,49.29,67116.23,24.4,0.44551,0.00016,19.75049]
[1780471588363,49.29,67123.78,24.4,0.44672,0.00016,19.76092]
[1780471589188,49.29,67123.78,24.4,0.44672,0.00016,19.76092]
[1780471590245,49.28,67126.41,24.4,0.44714,0.00016,19.76448]
[1780471590565,49.28,67126.92,24.4,0.44721,0.00016,19.76513]
[1780471590576,49.28,67126.92,24.4,0.44721,0.00016,19.76513]
[1780471591668,49.28,67126.17,24.4,0.44709,0.00016,19.76411]
[1780471592582,49.27,67125.84,24.4,0.44702,0.00016,19.76016]
[1780471592874,49.27,67125.84,24.4,0.44702,0.00016,19.76016]
[1780471592923,49.27,67117.79,24.4,0.44572,0.00016,19.74904]
[1780471595220,49.27,67118.08,24.4,0.44577,0.00016,19.74941]
[1780471595924,49.27,67118.78,24.4,0.44588,0.00016,19.75038]
[1780471596474,49.27,67118.78,24.4,0.44588,0.00016,19.75038]
[1780471596504,49.27,67118.74,24.4,0.44587,0.00016,19.75032]
[1780471597132,49.27,67118.74,24.4,0.44587,0.00016,19.75032]
[1780471597142,49.27,67118.74,24.4,0.44587,0.00016,19.75032]
[1780471597335,49.27,67118.74,24.4,0.44587,0.00016,19.75032]
[1780471597352,49.27,67125.83,24.4,0.44701,0.00016,19.76007]
[1780471599461,49.27,67127.1,24.4,0.44721,0.00016,19.76179]
[1780471599808,49.27,67127.26,24.4,0.44724,0.00016,19.76201]
[1780471601458,49.26,67127.34,24.4,0.44724,0.00016,19.76204]
[1780471602027,49.26,67127.59,24.4,0.44728,0.00016,19.76238]
[1780471602421,49.26,67127.59,24.4,0.44728,0.00016,19.76238]
[1780471603952,49.26,67136.82,24.4,0.44876,0.00016,19.77478]
[1780471607471,49.25,67137.66,24.4,0.44889,0.00016,19.77587]
[1780471607921,49.25,67138.02,24.4,0.44895,0.00016,19.77632]
[1780471608042,49.25,67138.02,24.4,0.44895,0.00016,19.77632]
[1780471609548,49.25,67141.77,24.4,0.44955,0.00016,19.78126]
[1780471609578,49.25,67141.77,24.4,0.44955,0.00016,19.78126]
[1780471612084,49.25,67138.61,24.4,0.44904,0.00016,19.77709]
[1780471613016,49.25,67129.93,24.4,0.44764,0.00016,19.76548]
[1780471614575,49.25,67128.08,24.4,0.44735,0.00016,19.76297]
[1780471614893,49.25,67128.08,24.4,0.44735,0.00016,19.76297]
[1780471615002,49.25,67128.08,24.4,0.44735,0.00016,19.76297]
[1780471615450,49.25,67128.08,24.4,0.44735,0.00016,19.76297]
[1780471615167,49.25,67120.32,24.4,0.4461,0.00016,19.75234]
[1780471616629,49.24,67117.71,24.4,0.44567,0.00016,19.74868]
[1780471617044,49.24,67111.4,24.4,0.44466,0.00016,19.73984]
[1780471622079,49.24,67112.53,24.4,0.44484,0.00016,19.7414]
[1780471625100,49.24,67107.93,24.4,0.44409,0.00016,19.73485]
[1780471630135,49.23,67109.95,24.4,0.44441,0.00016,19.73764]
[1780471634163,49.22,67105.11,24.4,0.44362,0.00016,19.7307]
[1780471639198,49.23,67106.64,24.4,0.44387,0.00016,19.7329]
[1780471644233,49.22,67103.41,24.4,0.44335,0.00016,19.72828]
[1780471648261,49.23,67098.54,24.4,0.44257,0.00016,19.72125]
[1780471653604,49.23,67098.25,24.4,0.44251,0.00016,19.71736]
[1780471657324,49.23,67104.17,24.4,0.44347,0.00016,19.72593]
[1780471662358,49.23,67105.75,24.4,0.44372,0.00016,19.7282]
[1780471663709,49.23,67105.59,24.4,0.44369,0.00016,19.72797]
[1780471669408,49.23,67108.91,24.4,0.44423,0.00016,19.73274]
[1780471672298,49.23,67109.42,24.4,0.44432,0.00016,19.73347]
[1780471674443,49.23,67104.22,24.4,0.44348,0.00016,19.72606]
[1780471675348,49.23,67104.22,24.4,0.44348,0.00016,19.72606]
[1780471676457,49.24,67110.22,24.4,0.44445,0.00016,19.73462]
[1780471680298,49.24,67111.75,24.4,0.44469,0.00016,19.73678]
[1780471680505,49.24,67111.75,24.4,0.44469,0.00016,19.73678]
[1780471681063,49.24,67107.24,24.4,0.44397,0.00016,19.73039]
[1780471681492,49.24,67102.28,24.4,0.44317,0.00016,19.72329]
[1780471681632,49.24,67102.28,24.4,0.44317,0.00016,19.72329]
[1780471682236,49.24,67102.28,24.4,0.44317,0.00016,19.72329]
[1780471683643,49.24,67099.61,24.4,0.44275,0.00016,19.71944]
[1780471687074,49.24,67099.48,24.4,0.44273,0.00016,19.71927]
[1780471692568,49.24,67099.6,24.4,0.44275,0.00016,19.71949]
[1780471693271,49.24,67099.6,24.4,0.44275,0.00016,19.71949]
[1780471694873,49.24,67099.88,24.4,0.4428,0.00016,19.7199]
[1780471697748,49.24,67101.37,24.4,0.44304,0.00016,19.72206]
[1780471697767,49.24,67101.37,24.4,0.44304,0.00016,19.72206]
[1780471698778,49.25,67110.8,24.4,0.44455,0.00016,19.73554]
[1780471704654,49.25,67111.76,24.4,0.44471,0.00016,19.7369]
[1780471707618,49.25,67114.62,24.4,0.44517,0.00016,19.74092]
[1780471709689,49.25,67108.1,24.4,0.44412,0.00016,19.73172]
[1780471714723,49.25,67107.36,24.4,0.44399,0.00016,19.7272]
[1780471718389,49.25,67107.21,24.4,0.44397,0.00016,19.72699]
[1780471723787,49.25,67107.53,24.4,0.44402,0.00016,19.72747]
[1780471725483,49.25,67107.53,24.4,0.44402,0.00016,19.72747]
[1780471731542,49.25,67106.22,24.4,0.44382,0.00016,19.72562]
[1780471736878,49.25,67105.34,24.4,0.44368,0.00016,19.72438]
[1780471741914,49.25,67108.22,24.4,0.44414,0.00016,19.7285]
[1780471746949,49.26,67111.68,24.4,0.4447,0.00016,19.73341]
[1780471749898,49.26,67112.07,24.4,0.44476,0.00016,19.73396]
[1780471750740,49.26,67112.2,24.4,0.44478,0.00016,19.73414]
[1780471750817,49.26,67112.2,24.4,0.44478,0.00016,19.73414]
[1780471751977,49.26,67114.18,24.4,0.4451,0.00016,19.73692]
[1780471752020,49.26,67114.18,24.4,0.4451,0.00016,19.73692]
[1780471752991,49.26,67108.83,24.4,0.44424,0.00016,19.72938]
[1780471758030,49.26,67107.83,24.4,0.44408,0.00016,19.72797]
[1780471764072,49.26,67107.76,24.4,0.44407,0.00016,19.72788]
[1780471769107,49.26,67105.75,24.4,0.44375,0.00016,19.72503]
[1780471770273,49.26,67105.75,24.4,0.44375,0.00016,19.72503]
[1780471771910,49.26,67104.34,24.4,0.44351,0.00016,19.71954]
[1780471775217,49.26,67102.63,24.4,0.44324,0.00016,19.7171]
[1780471778900,49.26,67097.89,24.4,0.44248,0.00016,19.71027]
[1780471780483,49.26,67097.72,24.4,0.44246,0.00016,19.71003]
[1780471780692,49.26,67097.69,24.4,0.44245,0.00016,19.71]
[1780471780764,49.26,67097.69,24.4,0.44245,0.00016,19.71]
[1780471780865,49.26,67097.69,24.4,0.44245,0.00016,19.71]
[1780471780942,49.26,67097.69,24.4,0.44245,0.00016,19.71]
[1780471781664,49.26,67086.64,24.4,0.44068,0.00016,19.69374]
[1780471781945,49.26,67086.64,24.4,0.44068,0.00016,19.69374]
[1780471781974,49.26,67086.64,24.4,0.44068,0.00016,19.69374]
[1780471782408,49.26,67086.64,24.4,0.44068,0.00016,19.69374]
[1780471782522,49.26,67086.64,24.4,0.44068,0.00016,19.69374]
[1780471782646,49.26,67081.23,24.4,0.43981,0.00016,19.68563]
[1780471783420,49.26,67081.23,24.4,0.43981,0.00016,19.68563]
[1780471783521,49.26,67087.76,24.4,0.44086,0.00016,19.6954]
[1780471784118,49.26,67087.76,24.4,0.44086,0.00016,19.6954]
[1780471789252,49.27,67091.31,24.4,0.44143,0.00016,19.70067]
[1780471794288,49.27,67088.46,24.4,0.44097,0.00016,19.69646]
[1780471799323,49.27,67089.92,24.4,0.44121,0.00016,19.69864]
[1780471802344,49.27,67084.46,24.4,0.44034,0.00016,19.69052]
[1780471806242,49.27,67083.85,24.4,0.44024,0.00016,19.68962]
[1780471806334,49.27,67083.85,24.4,0.44024,0.00016,19.68962]
[1780471806369,49.27,67083.85,24.4,0.44024,0.00016,19.68962]
[1780471807379,49.27,67073.49,24.4,0.43858,0.00016,19.67395]
[1780471809455,49.27,67072.86,24.4,0.43848,0.00016,19.67298]
[1780471812609,49.27,67073.41,24.4,0.43856,0.00016,19.6738]
[1780471812763,49.27,67074.46,24.4,0.43873,0.00016,19.67539]
[1780471813421,49.27,67079.37,24.4,0.43952,0.00016,19.68285]
[1780471814378,49.27,67079.37,24.4,0.43952,0.00016,19.68285]
[1780471814970,49.27,67079.47,24.4,0.43953,0.00016,19.683]
[1780471816641,49.27,67079.55,24.4,0.43954,0.00016,19.68311]
[1780471817237,49.26,67079.58,24.4,0.43955,0.00016,19.68315]
[1780471818581,49.26,67079.64,24.4,0.43956,0.00016,19.68324]
[1780471822682,49.26,67074.07,24.4,0.43866,0.00016,19.67475]
[1780471822683,49.26,67074.07,24.4,0.43866,0.00016,19.67475]
[1780471824173,49.26,67074.87,24.4,0.43879,0.00016,19.67596]
[1780471826020,49.26,67080.35,24.4,0.43966,0.00016,19.68426]
[1780471827792,49.26,67083.06,24.4,0.4401,0.00016,19.68834]
[1780471828052,49.26,67083.06,24.4,0.4401,0.00016,19.68834]
[1780471828179,49.26,67083.06,24.4,0.4401,0.00016,19.68834]
[1780471828185,49.26,67083.06,24.4,0.4401,0.00016,19.68834]
[1780471828528,49.26,67094.48,24.4,0.44193,0.00016,19.70527]
[1780471828873,49.26,67094.48,24.4,0.44193,0.00016,19.70527]
[1780471830639,49.26,67097.0,24.4,0.44234,0.00016,19.70895]
[1780471832557,49.26,67104.54,24.4,0.44354,0.00016,19.71637]
[1780471834227,49.26,67104.99,24.4,0.44361,0.00016,19.71701]
[1780471839607,49.26,67101.95,24.4,0.44312,0.00016,19.71264]
[1780471842063,49.26,67100.05,24.4,0.44281,0.00016,19.70989]
[1780471842070,49.26,67100.05,24.4,0.44281,0.00016,19.70989]
[1780471842628,49.26,67099.58,24.4,0.44274,0.00016,19.70922]
[1780471848670,49.27,67101.5,24.4,0.44305,0.00016,19.71205]
[1780471850691,49.27,67101.68,24.4,0.44308,0.00016,19.71232]
[1780471851691,49.27,67101.43,24.4,0.44305,0.00016,19.71197]
[1780471855082,49.27,67100.88,24.4,0.44296,0.00016,19.71119]
[1780471855719,49.27,67101.46,24.4,0.44305,0.00016,19.71203]
[1780471860231,49.27,67103.77,24.4,0.44343,0.00016,19.71538]
[1780471860639,49.27,67103.77,24.4,0.44343,0.00016,19.71538]
[1780471865790,49.28,67104.03,24.4,0.44348,0.00016,19.71583]
[1780471868069,49.28,67104.05,24.4,0.44349,0.00016,19.71587]
[1780471868131,49.28,67104.12,24.4,0.4435,0.00016,19.71598]
[1780471871728,49.28,67100.06,24.4,0.44285,0.00016,19.71014]
[1780471871832,49.28,67099.79,24.4,0.4428,0.00016,19.70976]
[1780471872120,49.28,67099.79,24.4,0.4428,0.00016,19.70976]
[1780471872176,49.28,67100.61,24.4,0.44294,0.00016,19.71095]
[1780471876557,49.29,67103.8,24.4,0.44345,0.00016,19.71556]
[1780471880534,49.29,67109.03,24.4,0.44429,0.00016,19.72303]
[1780471885936,49.29,67109.72,24.4,0.4444,0.00016,19.724]
[1780471886878,49.29,67109.72,24.4,0.4444,0.00016,19.724]
[1780471888638,49.29,67110.86,24.4,0.44459,0.00016,19.72561]
[1780471888782,49.29,67110.86,24.4,0.44459,0.00016,19.72561]
[1780471889342,49.29,67111.95,24.4,0.44476,0.00016,19.72715]
[1780471890484,49.29,67112.36,24.4,0.44483,0.00016,19.72772]
[1780471891164,49.29,67114.8,24.4,0.44522,0.00016,19.73115]
[1780471893848,49.29,67117.11,24.4,0.44558,0.00016,19.7309]
[1780471895745,49.29,67116.99,24.4,0.44556,0.00016,19.73073]
[1780471898026,49.29,67121.88,24.4,0.44635,0.00016,19.7375]
[1780471898996,49.29,67121.88,24.4,0.44635,0.00016,19.7375]
[1780471899376,49.29,67121.88,24.4,0.44635,0.00016,19.7375]
[1780471900170,49.29,67122.7,24.4,0.44648,0.00016,19.73863]
[1780471906310,49.29,67125.76,24.4,0.44697,0.00016,19.74281]
[1780471906435,49.29,67125.76,24.4,0.44697,0.00016,19.74281]
[1780471906592,49.29,67125.76,24.4,0.44697,0.00016,19.74281]
[1780471906668,49.29,67125.76,24.4,0.44697,0.00016,19.74281]
[1780471906708,49.29,67125.76,24.4,0.44697,0.00016,19.74281]
[1780471907239,49.29,67125.63,24.4,0.44695,0.00016,19.74262]
[1780471907259,49.29,67125.63,24.4,0.44695,0.00016,19.74262]
[1780471907442,49.29,67125.63,24.4,0.44695,0.00016,19.74262]
[1780471907446,49.29,67125.63,24.4,0.44695,0.00016,19.74262]
[1780471907502,49.29,67138.41,24.4,0.449,0.00016,19.7598]
[1780471908885,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909022,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909160,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909436,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909507,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909549,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909600,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909733,49.29,67142.6,24.4,0.44967,0.00016,19.76531]
[1780471909753,49.29,67142.77,24.4,0.4497,0.00016,19.76554]
[1780471910311,49.29,67142.77,24.4,0.4497,0.00016,19.76554]
[1780471910571,49.29,67142.77,24.4,0.4497,0.00016,19.76554]
[1780471910622,49.29,67142.77,24.4,0.4497,0.00016,19.76554]
[1780471910734,49.29,67142.77,24.4,0.4497,0.00016,19.76554]
[1780471910773,49.29,67136.59,24.4,0.44871,0.00016,19.7574]
[1780471912125,49.29,67131.76,24.4,0.44793,0.00016,19.75092]
[1780471913569,49.29,67131.76,24.4,0.44793,0.00016,19.75092]
[1780471913654,49.29,67131.76,24.4,0.44793,0.00016,19.75092]
[1780471913658,49.28,67120.84,24.4,0.44618,0.00016,19.73604]
[1780471913874,49.28,67120.84,24.4,0.44618,0.00016,19.73604]
[1780471917160,49.28,67114.43,24.4,0.44515,0.00016,19.72714]
[1780471917899,49.28,67114.43,24.4,0.44515,0.00016,19.72714]
[1780471919591,49.28,67114.23,24.4,0.44511,0.00016,19.72686]
[1780471919665,49.28,67114.23,24.4,0.44511,0.00016,19.72686]
[1780471919725,49.29,67113.82,24.4,0.44505,0.00016,19.72629]
[1780471920400,49.29,67106.62,24.4,0.44389,0.00016,19.71611]
[1780471921822,49.29,67106.62,24.4,0.44389,0.00016,19.71611]
[1780471922238,49.29,67105.06,24.4,0.44364,0.00016,19.71388]
[1780471922640,49.29,67105.06,24.4,0.44364,0.00016,19.71388]
[1780471922709,49.29,67107.57,24.4,0.44405,0.00016,19.71747]
[1780471924210,49.29,67112.89,24.4,0.4449,0.00016,19.72499]
[1780471927499,49.29,67112.28,24.4,0.4448,0.00016,19.72414]
[1780471927685,49.29,67112.28,24.4,0.4448,0.00016,19.72414]
[1780471927797,49.29,67112.28,24.4,0.4448,0.00016,19.72414]
[1780471927874,49.29,67112.24,24.4,0.4448,0.00016,19.72409]
[1780471928585,49.29,67112.24,24.4,0.4448,0.00016,19.72409]
[1780471928663,49.29,67107.5,24.4,0.44404,0.00016,19.71739]
[1780471934281,49.29,67106.07,24.4,0.44381,0.00016,19.71538]
[1780471939316,49.29,67104.76,24.4,0.44361,0.00016,19.71354]
[1780471943233,49.3,67104.92,24.4,0.44363,0.00016,19.71379]
[1780471943256,49.3,67104.92,24.4,0.44363,0.00016,19.71379]
[1780471943452,49.3,67104.28,24.4,0.44353,0.00016,19.71288]
[1780471949386,49.3,67108.86,24.4,0.44427,0.00016,19.71941]
[1780471950371,49.3,67108.86,24.4,0.44427,0.00016,19.71941]
[1780471950408,49.3,67108.86,24.4,0.44427,0.00016,19.71941]
[1780471951675,49.3,67117.43,24.4,0.44563,0.00016,19.72796]
[1780471954585,49.3,67121.14,24.4,0.44623,0.00016,19.7331]
[1780471955429,49.3,67128.69,24.4,0.44744,0.00016,19.7434]
[1780471957999,49.29,67131.23,24.4,0.44785,0.00016,19.74682]
[1780471958455,49.29,67131.23,24.4,0.44785,0.00016,19.74682]
[1780471963770,49.29,67134.99,24.4,0.44845,0.00016,19.75183]
[1780471969528,49.23,67136.59,24.4,0.44862,0.00016,19.75345]
[1780471971539,49.22,67136.71,24.4,0.44863,0.00016,19.75354]
[1780471973662,49.21,67135.6,24.4,0.44843,0.00016,19.7519]
[1780471974563,49.2,67128.41,24.4,0.44726,0.00016,19.74213]
[1780471979598,49.19,67127.07,24.4,0.44704,0.00016,19.74028]
[1780471982829,49.19,67129.36,24.4,0.44741,0.00016,19.74338]
[1780471982857,49.19,67129.36,24.4,0.44741,0.00016,19.74338]
[1780471982871,49.19,67129.36,24.4,0.44741,0.00016,19.74338]
[1780471982895,49.19,67130.61,24.4,0.44761,0.00016,19.74507]
[1780471984634,49.19,67135.26,24.4,0.44836,0.00016,19.75133]
[1780471989669,49.19,67135.67,24.4,0.44842,0.00016,19.75187]
[1780471992433,49.19,67136.17,24.4,0.4485,0.00016,19.75254]
[1780471994277,49.19,67141.44,24.4,0.44935,0.00016,19.75955]
[1780471995098,49.2,67142.14,24.4,0.44947,0.00016,19.76049]
[1780471999257,49.21,67142.73,24.4,0.44958,0.00016,19.76138]
[1780471999271,49.21,67142.73,24.4,0.44958,0.00016,19.76138]
[1780471999332,49.21,67142.73,24.4,0.44958,0.00016,19.76138]
[1780471999373,49.21,67142.73,24.4,0.44958,0.00016,19.76138]
[1780472002556,49.21,67136.55,24.4,0.44859,0.00016,19.75324]
[1780472002717,49.21,67136.55,24.4,0.44859,0.00016,19.75324]
[1780472002761,49.21,67126.88,24.4,0.44704,0.00016,19.7402]
[1780472002950,49.21,67126.88,24.4,0.44704,0.00016,19.7402]
[1780472004643,49.21,67126.03,24.4,0.4469,0.00016,19.73903]
[1780472009810,49.21,67125.89,24.4,0.44688,0.00016,19.73883]
[1780472012832,49.21,67131.23,24.4,0.44772,0.00016,19.74261]
[1780472016974,49.21,67127.75,24.4,0.44716,0.00016,19.73788]
[1780472022902,49.21,67129.62,24.4,0.44746,0.00016,19.74041]
[1780472027936,49.21,67131.89,24.4,0.44782,0.00016,19.74346]
[1780472031059,49.21,67132.08,24.4,0.44785,0.00016,19.74371]
[1780472033423,49.21,67135.58,24.4,0.44842,0.00016,19.74841]
[1780472036384,49.21,67136.47,24.4,0.44856,0.00016,19.74959]
[1780472038782,49.21,67137.15,24.4,0.44867,0.00016,19.7505]
[1780472040283,49.21,67139.62,24.4,0.44907,0.00016,19.75378]
[1780472045404,49.21,67140.7,24.4,0.44925,0.00016,19.75526]
[1780472051100,49.22,67140.28,24.4,0.4492,0.00016,19.7548]
[1780472056135,49.22,67140.46,24.4,0.44923,0.00016,19.75505]
[1780472058847,49.22,67140.0,24.4,0.44915,0.00016,19.75444]
[1780472059260,49.22,67139.91,24.4,0.44914,0.00016,19.75432]
[1780472059276,49.22,67139.91,24.4,0.44914,0.00016,19.75432]
[1780472059287,49.22,67139.91,24.4,0.44914,0.00016,19.75432]
[1780472059559,49.22,67139.91,24.4,0.44914,0.00016,19.75432]
[1780472060163,49.23,67127.16,24.4,0.44709,0.00016,19.73722]
[1780472065197,49.23,67125.66,24.4,0.44685,0.00016,19.73517]
[1780472068552,49.22,67125.99,24.4,0.4469,0.00016,19.73562]
[1780472070051,49.22,67126.01,24.4,0.4469,0.00016,19.73564]
[1780472072623,49.22,67125.68,24.4,0.44684,0.00016,19.73171]
[1780472073259,49.22,67133.06,24.4,0.44802,0.00016,19.74172]
[1780472074280,49.22,67133.06,24.4,0.44802,0.00016,19.74172]
[1780472075462,49.22,67133.92,24.4,0.44816,0.00016,19.74287]
[1780472075511,49.22,67133.92,24.4,0.44816,0.00016,19.74287]
[1780472075615,49.22,67133.92,24.4,0.44816,0.00016,19.74287]
[1780472075817,49.22,67133.92,24.4,0.44816,0.00016,19.74287]
[1780472076422,49.22,67135.17,24.4,0.44836,0.00016,19.74454]
[1780472076611,49.22,67143.39,24.4,0.44969,0.00016,19.75542]
[1780472077855,49.22,67143.39,24.4,0.44969,0.00016,19.75542]
[1780472082824,49.24,67144.33,24.4,0.44985,0.00016,19.75676]
[1780472082934,49.24,67144.33,24.4,0.44985,0.00016,19.75676]
[1780472083576,49.24,67145.34,24.4,0.45003,0.00016,19.75813]
[1780472085161,49.25,67152.25,24.4,0.45114,0.00016,19.7671]
[1780472086825,49.25,67152.5,24.4,0.45119,0.00016,19.76747]
[1780472089356,49.26,67155.06,24.4,0.45162,0.00016,19.77082]
[1780472092391,49.29,67154.73,24.4,0.4516,0.00016,19.77061]
[1780472095215,49.3,67154.41,24.4,0.45157,0.00016,19.77031]
[1780472100601,49.33,67146.89,24.4,0.45039,0.00016,19.76085]
[1780472100721,49.33,67146.89,24.4,0.45039,0.00016,19.76085]
[1780472100845,49.33,67146.89,24.4,0.45039,0.00016,19.76085]
[1780472100968,49.33,67146.89,24.4,0.45039,0.00016,19.76085]
[1780472101164,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101172,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101179,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101282,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101369,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101659,49.33,67146.44,24.4,0.45032,0.00016,19.7603]
[1780472101746,49.34,67136.11,24.4,0.44867,0.00016,19.7468]
[1780472104478,49.34,67140.95,24.4,0.44945,0.00016,19.75319]
[1780472107356,49.34,67141.8,24.4,0.44958,0.00016,19.7543]
[1780472107363,49.34,67141.8,24.4,0.44958,0.00016,19.7543]
[1780472109513,49.34,67135.41,24.4,0.44856,0.00016,19.74586]
[1780472113407,49.34,67135.2,24.4,0.44852,0.00016,19.74557]
[1780472113560,49.34,67135.2,24.4,0.44852,0.00016,19.74557]
[1780472114302,49.34,67137.25,24.4,0.44885,0.00016,19.74829]
[1780472115185,49.34,67138.78,24.4,0.44909,0.00016,19.75031]
[1780472115299,49.34,67138.78,24.4,0.44909,0.00016,19.75031]
[1780472117026,49.34,67140.92,24.4,0.44944,0.00016,19.75313]
[1780472117553,49.34,67139.98,24.4,0.44929,0.00016,19.75189]
[1780472117605,49.34,67139.98,24.4,0.44929,0.00016,19.75189]
[1780472118166,49.34,67139.03,24.4,0.44913,0.00016,19.75064]
[1780472118187,49.34,67139.03,24.4,0.44913,0.00016,19.75064]
[1780472118596,49.34,67129.83,24.4,0.44766,0.00016,19.73837]
[1780472120254,49.34,67128.92,24.4,0.44751,0.00016,19.73714]
[1780472120591,49.34,67128.92,24.4,0.44751,0.00016,19.73714]
[1780472125592,49.33,67130.39,24.4,0.44774,0.00016,19.7391]
[1780472125745,49.33,67130.39,24.4,0.44774,0.00016,19.7391]
[1780472126729,49.33,67127.97,24.4,0.44735,0.00016,19.73582]
[1780472126805,49.33,67120.63,24.4,0.44617,0.00016,19.72578]
[1780472132695,49.33,67117.77,24.4,0.4457,0.00016,19.71835]
[1780472134101,49.33,67117.62,24.4,0.44568,0.00016,19.71814]
[1780472134709,49.33,67122.72,24.4,0.4465,0.00016,19.72518]
[1780472139747,49.33,67126.92,24.4,0.44717,0.00016,19.7309]
[1780472143866,49.33,67125.92,24.4,0.44701,0.00016,19.72953]
[1780472143901,49.33,67125.92,24.4,0.44701,0.00016,19.72953]
[1780472144176,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472144187,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472144210,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472144567,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472144589,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472144951,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472145038,49.33,67125.82,24.4,0.44699,0.00016,19.72939]
[1780472145006,49.33,67106.09,24.4,0.44382,0.00016,19.70189]
[1780472145273,49.33,67106.09,24.4,0.44382,0.00016,19.70189]
[1780472145789,49.33,67097.02,24.4,0.44237,0.00016,19.68883]
[1780472146351,49.33,67097.02,24.4,0.44237,0.00016,19.68883]
[1780472147112,49.33,67096.56,24.4,0.44229,0.00016,19.68817]
[1780472151826,49.33,67096.37,24.4,0.44226,0.00016,19.6879]
[1780472156828,49.33,67097.56,24.4,0.44245,0.00016,19.68963]
[1780472161973,49.33,67093.88,24.4,0.44186,0.00016,19.68425]
[1780472162704,49.33,67092.72,24.4,0.44167,0.00016,19.68255]
[1780472163216,49.33,67093.44,24.4,0.44179,0.00016,19.68359]
[1780472166280,49.33,67096.07,24.4,0.44221,0.00016,19.68743]
[1780472172978,49.33,67095.11,24.4,0.44206,0.00016,19.68605]
[1780472174044,49.33,67095.11,24.4,0.44206,0.00016,19.68605]
[1780472174100,49.33,67094.88,24.4,0.44202,0.00016,19.68572]
[1780472174181,49.33,67094.88,24.4,0.44202,0.00016,19.68572]
[1780472174200,49.33,67094.88,24.4,0.44202,0.00016,19.68572]
[1780472174992,49.33,67085.45,24.4,0.44051,0.00016,19.67179]
[1780472180026,49.32,67081.76,24.4,0.43991,0.00016,19.66622]
[1780472185063,49.32,67082.34,24.4,0.43999,0.00016,19.66703]
[1780472188068,49.32,67082.14,24.4,0.43996,0.00016,19.66671]
[1780472189091,49.31,67090.06,24.4,0.44123,0.00016,19.67848]
[1780472191450,49.31,67091.88,24.4,0.4415,0.00016,19.67766]
[1780472191551,49.31,67091.88,24.4,0.4415,0.00016,19.67766]
[1780472198079,49.31,67093.48,24.4,0.44176,0.00016,19.67998]
[1780472205034,49.31,67095.91,24.4,0.44214,0.00016,19.68349]
[1780472205064,49.31,67095.91,24.4,0.44214,0.00016,19.68349]
[1780472205203,49.3,67089.35,24.4,0.44109,0.00016,19.67384]
[1780472206292,49.3,67089.35,24.4,0.44109,0.00016,19.67384]
[1780472207049,49.3,67089.35,24.4,0.44109,0.00016,19.67384]
[1780472207196,49.3,67085.27,24.4,0.44043,0.00016,19.66776]
[1780472207652,49.3,67085.27,24.4,0.44043,0.00016,19.66776]
[1780472208224,49.3,67092.43,24.4,0.44158,0.00016,19.67835]
[1780472210144,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210304,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210463,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210612,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210700,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210723,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210728,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210779,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472210965,49.3,67096.51,24.4,0.44223,0.00016,19.68431]
[1780472211129,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211154,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211168,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211543,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211728,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211816,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211902,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472211921,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472212013,49.3,67096.69,24.4,0.44226,0.00016,19.68458]
[1780472212027,49.3,67117.55,24.4,0.44561,0.00016,19.71428]
[1780472212253,49.3,67122.66,24.4,0.44643,0.00016,19.72134]
[1780472213152,49.3,67122.66,24.4,0.44643,0.00016,19.72134]
[1780472213692,49.3,67122.66,24.4,0.44643,0.00016,19.72134]
[1780472213793,49.3,67125.63,24.4,0.44691,0.00016,19.72541]
[1780472214525,49.3,67125.63,24.4,0.44691,0.00016,19.72541]
[1780472214789,49.3,67125.63,24.4,0.44691,0.00016,19.72541]
[1780472214958,49.3,67125.63,24.4,0.44691,0.00016,19.72541]
[1780472215034,49.3,67127.79,24.4,0.44726,0.00016,19.72834]
[1780472215274,49.3,67115.52,24.4,0.44529,0.00016,19.71145]
[1780472218519,49.3,67113.55,24.4,0.44497,0.00016,19.70868]
[1780472220313,49.3,67107.89,24.4,0.44406,0.00016,19.70069]
[1780472221319,49.3,67107.89,24.4,0.44406,0.00016,19.70069]
[1780472226356,49.3,67107.94,24.4,0.44407,0.00016,19.70078]
[1780472231392,49.3,67109.74,24.4,0.44436,0.00016,19.70335]
[1780472236427,49.3,67111.2,24.4,0.4446,0.00016,19.70542]
[1780472237593,49.3,67111.2,24.4,0.4446,0.00016,19.70542]
[1780472237868,49.3,67111.2,24.4,0.4446,0.00016,19.70542]
[1780472237887,49.3,67111.2,24.4,0.4446,0.00016,19.70542]
[1780472238445,49.31,67121.36,24.4,0.44623,0.00016,19.71958]
[1780472241843,49.3,67123.7,24.4,0.4466,0.00016,19.72279]
[1780472245700,49.3,67123.69,24.4,0.4466,0.00016,19.72276]
[1780472245822,49.3,67123.69,24.4,0.4466,0.00016,19.72276]
[1780472246504,49.3,67113.94,24.4,0.44503,0.00016,19.70924]
[1780472251552,49.3,67111.09,24.4,0.44457,0.00016,19.70523]
[1780472254880,49.3,67110.96,24.4,0.44454,0.00016,19.70158]
[1780472255007,49.3,67110.96,24.4,0.44454,0.00016,19.70158]
[1780472255874,49.3,67110.88,24.4,0.44453,0.00016,19.70147]
[1780472256142,49.3,67120.78,24.4,0.44612,0.00016,19.71529]
[1780472259469,49.3,67123.55,24.4,0.44656,0.00016,19.71909]
[1780472259486,49.3,67123.55,24.4,0.44656,0.00016,19.71909]
[1780472259489,49.3,67123.55,24.4,0.44656,0.00016,19.71909]
[1780472259927,49.3,67133.77,24.4,0.44821,0.00016,19.73293]
[1780472261610,49.3,67138.36,24.4,0.44895,0.00016,19.73904]
[1780472263300,49.3,67138.36,24.4,0.44895,0.00016,19.73904]
[1780472265807,49.3,67138.53,24.4,0.44897,0.00016,19.73926]
[1780472265932,49.3,67138.53,24.4,0.44897,0.00016,19.73926]
[1780472266439,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266504,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266514,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266548,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266551,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266571,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266797,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472267144,49.3,67138.79,24.4,0.44901,0.00016,19.73961]
[1780472266882,49.3,67143.58,24.4,0.44979,0.00016,19.7459]
[1780472267499,49.3,67143.58,24.4,0.44979,0.00016,19.7459]
[1780472267554,49.3,67143.58,24.4,0.44979,0.00016,19.7459]
[1780472267654,49.3,67152.79,24.4,0.45127,0.00016,19.75781]
[1780472268661,49.3,67158.91,24.4,0.45225,0.00016,19.76557]
[1780472270792,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472271502,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472271956,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472271972,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472272035,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472272064,49.31,67160.53,24.4,0.45252,0.00016,19.76766]
[1780472272689,49.27,67150.41,24.4,0.45085,0.00016,19.75455]
[1780472274431,49.26,67147.81,24.4,0.45041,0.00016,19.75105]
[1780472275184,49.26,67147.81,24.4,0.45041,0.00016,19.75105]
[1780472275357,49.26,67147.45,24.4,0.45035,0.00016,19.75058]
[1780472275550,49.26,67147.45,24.4,0.45035,0.00016,19.75058]
[1780472275620,49.26,67147.45,24.4,0.45035,0.00016,19.75058]
[1780472275874,49.26,67147.45,24.4,0.45035,0.00016,19.75058]
[1780472276718,49.26,67138.65,24.4,0.44893,0.00016,19.73904]
[1780472279329,49.26,67137.19,24.4,0.4487,0.00016,19.73711]
[1780472282167,49.26,67129.13,24.4,0.4474,0.00016,19.72628]
[1780472283766,49.26,67134.2,24.4,0.44822,0.00016,19.73311]
[1780472285291,49.26,67135.8,24.4,0.44847,0.00016,19.73524]
[1780472285684,49.26,67135.8,24.4,0.44847,0.00016,19.73524]
[1780472286139,49.26,67135.8,24.4,0.44847,0.00016,19.73524]
[1780472287094,49.26,67139.09,24.4,0.449,0.00016,19.73961]
[1780472291822,49.26,67144.04,24.4,0.4498,0.00016,19.74613]
[1780472293551,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472293551,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472293710,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472293737,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472293752,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472293903,49.26,67142.28,24.4,0.44952,0.00016,19.74383]
[1780472294231,49.26,67146.15,24.4,0.45014,0.00016,19.74889]
[1780472294253,49.26,67146.15,24.4,0.45014,0.00016,19.74889]
[1780472294698,49.26,67146.15,24.4,0.45014,0.00016,19.74889]
[1780472294744,49.26,67146.15,24.4,0.45014,0.00016,19.74889]
[1780472294798,49.26,67146.15,24.4,0.45014,0.00016,19.74889]
[1780472294973,49.26,67156.21,24.4,0.45176,0.00016,19.76182]
[1780472295376,49.26,67156.21,24.4,0.45176,0.00016,19.76182]
[1780472295899,49.26,67156.21,24.4,0.45176,0.00016,19.76182]
[1780472301892,49.19,67158.17,24.4,0.45199,0.00016,19.76379]
[1780472306927,49.12,67160.24,24.4,0.45224,0.00016,19.76587]
[1780472310724,49.08,67159.52,24.4,0.45207,0.00016,19.76465]
[1780472310745,49.08,67159.52,24.4,0.45207,0.00016,19.76465]
[1780472311037,49.08,67159.52,24.4,0.45207,0.00016,19.76465]
[1780472311449,49.07,67160.58,24.4,0.45221,0.00016,19.76242]
[1780472311743,49.07,67160.58,24.4,0.45221,0.00016,19.76242]
[1780472311962,49.05,67168.76,24.4,0.45352,0.00016,19.77256]
[1780472312472,49.05,67168.76,24.4,0.45352,0.00016,19.77256]
[1780472313275,49.03,67169.56,24.4,0.45362,0.00016,19.77338]
[1780472313289,49.03,67169.56,24.4,0.45362,0.00016,19.77338]
[1780472313976,49.03,67170.39,24.4,0.45376,0.00016,19.7744]
[1780472319011,49.03,67174.05,24.4,0.45435,0.00016,19.77888]
[1780472324047,49.02,67172.49,24.4,0.45409,0.00016,19.77694]
[1780472325294,49.02,67172.04,24.4,0.45402,0.00016,19.77638]
[1780472328158,49.02,67172.3,24.4,0.45406,0.00016,19.7767]
[1780472334117,49.02,67172.93,24.4,0.45415,0.00016,19.77745]
[1780472334469,49.02,67172.93,24.4,0.45415,0.00016,19.77745]
[1780472335513,49.02,67172.1,24.4,0.45402,0.00016,19.77642]
[1780472336549,49.02,67172.22,24.4,0.45404,0.00016,19.77657]
[1780472337138,49.01,67172.47,24.4,0.45407,0.00016,19.77681]
[1780472337293,49.01,67172.47,24.4,0.45407,0.00016,19.77681]
[1780472337543,49.01,67172.47,24.4,0.45407,0.00016,19.77681]
[1780472337973,49.01,67172.47,24.4,0.45407,0.00016,19.77681]
[1780472338551,49.01,67172.06,24.4,0.454,0.00016,19.77631]
[1780472344225,48.97,67171.8,24.4,0.45391,0.00016,19.77569]
[1780472345317,48.95,67173.52,24.4,0.45417,0.00016,19.77769]
[1780472345362,48.95,67173.52,24.4,0.45417,0.00016,19.77769]
[1780472346256,48.94,67165.71,24.4,0.45289,0.00016,19.76796]
[1780472347629,48.93,67166.97,24.4,0.45308,0.00016,19.76945]
[1780472347760,48.93,67166.97,24.4,0.45308,0.00016,19.76945]
[1780472348999,48.92,67167.11,24.4,0.45309,0.00016,19.76955]
[1780472349280,48.92,67167.11,24.4,0.45309,0.00016,19.76955]
[1780472349223,48.91,67157.84,24.4,0.45158,0.00016,19.75776]
[1780472350002,48.91,67157.84,24.4,0.45158,0.00016,19.75776]
[1780472350644,48.91,67154.07,24.4,0.45096,0.00016,19.75291]
[1780472350884,48.91,67154.07,24.4,0.45096,0.00016,19.75291]
[1780472351370,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472351471,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472351497,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472351859,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472351902,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472351911,48.91,67152.78,24.4,0.45075,0.00016,19.75123]
[1780472352247,48.91,67144.85,24.4,0.44946,0.00016,19.74085]
[1780472353254,48.92,67138.42,24.4,0.44844,0.00016,19.73238]
[1780472353574,48.92,67138.42,24.4,0.44844,0.00016,19.73238]
[1780472353955,48.92,67138.42,24.4,0.44844,0.00016,19.73238]
[1780472356800,48.94,67138.77,24.4,0.44852,0.00016,19.73304]
[1780472356850,48.94,67138.77,24.4,0.44852,0.00016,19.73304]
[1780472356857,48.94,67138.77,24.4,0.44852,0.00016,19.73304]
[1780472357282,48.95,67130.26,24.4,0.44715,0.00016,19.72159]
[1780472358170,48.95,67130.26,24.4,0.44715,0.00016,19.72159]
[1780472358289,48.95,67127.03,24.4,0.44663,0.00016,19.71716]
[1780472362128,48.95,67125.31,24.4,0.44635,0.00016,19.71479]
[1780472362175,48.95,67125.22,24.4,0.44634,0.00016,19.71467]
[1780472362331,48.95,67125.22,24.4,0.44634,0.00016,19.71467]
[1780472366009,48.95,67118.77,24.4,0.4453,0.00016,19.7057]
[1780472371561,48.97,67116.31,24.4,0.44493,0.00016,19.70244]
[1780472377201,49.0,67114.77,24.4,0.4447,0.00016,19.69704]
[1780472383464,49.04,67114.56,24.4,0.44473,0.00016,19.69714]
[1780472388499,49.06,67116.72,24.4,0.44511,0.00016,19.7004]
[1780472393534,49.08,67118.24,24.4,0.44538,0.00016,19.70267]
[1780472395548,49.08,67122.95,24.4,0.44614,0.00016,19.70927]
[1780472396891,49.08,67122.95,24.4,0.44614,0.00016,19.70927]
[1780472402597,49.08,67123.37,24.4,0.44621,0.00016,19.70986]
[1780472404611,49.08,67117.44,24.4,0.44525,0.00016,19.7016]
[1780472406625,49.08,67122.15,24.4,0.44601,0.00016,19.70817]
[1780472408639,49.08,67116.05,24.4,0.44503,0.00016,19.69965]
[1780472413852,49.08,67114.11,24.4,0.44472,0.00016,19.69693]
[1780472416680,49.09,67112.69,24.4,0.44449,0.00016,19.69493]
[1780472417821,49.09,67112.3,24.4,0.44443,0.00016,19.69439]
[1780472417980,49.09,67112.3,24.4,0.44443,0.00016,19.69439]
[1780472418021,49.09,67112.3,24.4,0.44443,0.00016,19.69439]
[1780472418070,49.09,67112.3,24.4,0.44443,0.00016,19.69439]
[1780472418268,49.09,67112.3,24.4,0.44443,0.00016,19.69439]
[1780472418514,49.09,67112.32,24.4,0.44443,0.00016,19.69442]
[1780472418709,49.09,67092.65,24.4,0.44126,0.00016,19.66591]
[1780472421162,49.07,67092.12,24.4,0.44114,0.00016,19.66492]
[1780472421620,49.07,67092.12,24.4,0.44114,0.00016,19.66492]
[1780472422432,49.07,67092.0,24.4,0.44112,0.00016,19.66474]
[1780472426625,49.07,67092.44,24.4,0.44119,0.00016,19.66538]
[1780472426638,49.07,67092.44,24.4,0.44119,0.00016,19.66538]
[1780472426751,49.07,67092.44,24.4,0.44119,0.00016,19.66538]
[1780472427771,49.07,67084.49,24.4,0.43991,0.00016,19.65348]
[1780472432807,49.06,67084.56,24.4,0.43991,0.00016,19.65007]
[1780472433795,49.06,67084.56,24.4,0.43991,0.00016,19.65007]
[1780472434342,49.06,67084.56,24.4,0.43991,0.00016,19.65007]
[1780472434882,49.06,67083.12,24.4,0.43967,0.00016,19.64789]
[1780472434934,49.06,67072.68,24.4,0.43799,0.00016,19.63192]
[1780472440866,49.06,67072.03,24.4,0.43788,0.00016,19.63091]
[1780472442322,49.06,67072.03,24.4,0.43788,0.00016,19.63091]
[1780472442333,49.06,67072.03,24.4,0.43788,0.00016,19.63091]
[1780472444101,49.06,67075.4,24.4,0.43843,0.00016,19.63611]
[1780472444115,49.06,67082.01,24.4,0.43949,0.00016,19.64621]
[1780472449599,49.06,67081.17,24.4,0.43936,0.00016,19.64492]
[1780472449729,49.06,67081.17,24.4,0.43936,0.00016,19.64492]
[1780472450009,49.06,67081.17,24.4,0.43936,0.00016,19.64492]
[1780472451047,49.06,67085.58,24.4,0.44007,0.00016,19.65159]
[1780472452598,49.06,67083.66,24.4,0.43976,0.00016,19.64868]
[1780472455810,49.06,67083.69,24.4,0.43976,0.00016,19.64872]
[1780472455971,49.06,67078.77,24.4,0.43896,0.00016,19.64123]
[1780472459560,49.06,67076.55,24.4,0.4386,0.00016,19.63782]
[1780472461841,49.06,67074.03,24.4,0.4382,0.00016,19.63394]
[1780472463133,49.06,67071.5,24.4,0.43779,0.00016,19.63003]
[1780472464664,49.06,67068.22,24.4,0.43726,0.00016,19.62494]
[1780472465382,49.06,67068.22,24.4,0.43726,0.00016,19.62494]
[1780472466136,49.06,67070.07,24.4,0.43756,0.00016,19.62782]
[1780472467780,49.06,67070.62,24.4,0.43765,0.00016,19.62868]
[1780472473652,49.06,67075.89,24.4,0.4385,0.00016,19.63682]
[1780472475356,49.06,67073.23,24.4,0.43807,0.00016,19.63273]
[1780472476632,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472476653,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472476713,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472476718,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472476731,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472477079,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472477122,49.06,67072.79,24.4,0.438,0.00016,19.63204]
[1780472477297,49.06,67059.34,24.4,0.43583,0.00016,19.61095]
[1780472477518,49.06,67059.34,24.4,0.43583,0.00016,19.61095]
[1780472477536,49.06,67059.34,24.4,0.43583,0.00016,19.61095]
[1780472478137,49.06,67053.26,24.4,0.43485,0.00016,19.60123]
[1780472483175,49.06,67052.57,24.4,0.43474,0.00016,19.60015]
[1780472483579,49.06,67052.57,24.4,0.43474,0.00016,19.60015]
[1780472483694,49.06,67052.57,24.3,0.43474,0.00016,19.60015]
[1780472483775,49.06,67052.57,24.3,0.43474,0.00016,19.60015]
[1780472483780,49.06,67052.57,24.3,0.43474,0.00016,19.60015]
[1780472484352,49.06,67052.57,24.3,0.43474,0.00016,19.60015]
[1780472484445,49.06,67048.89,24.3,0.43415,0.00016,19.5942]
[1780472487102,49.06,67044.87,24.3,0.4335,0.00016,19.58767]
[1780472489032,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489051,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489129,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489201,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489381,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489449,49.06,67042.52,24.3,0.43313,0.00016,19.58381]
[1780472489454,49.06,67034.02,24.3,0.43176,0.00016,19.56972]
[1780472489873,49.06,67034.02,24.3,0.43176,0.00016,19.56972]
[1780472490062,49.06,67034.02,24.3,0.43176,0.00016,19.56972]
[1780472490289,49.06,67034.02,24.3,0.43176,0.00016,19.56972]
[1780472490381,49.06,67034.02,24.3,0.43176,0.00016,19.56972]
[1780472490388,49.06,67022.49,24.3,0.4299,0.00016,19.55026]
[1780472491009,49.06,67022.49,24.3,0.4299,0.00016,19.55026]
[1780472491064,49.06,67022.49,24.3,0.4299,0.00016,19.55026]
[1780472491335,49.06,67017.44,24.3,0.42907,0.00016,19.53809]
[1780472492329,49.06,67017.44,24.3,0.42907,0.00016,19.53809]
[1780472493411,49.06,67017.95,24.3,0.42915,0.00016,19.53896]
[1780472493517,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494029,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494060,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494066,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494117,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494283,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494414,49.06,67017.38,24.3,0.42906,0.00016,19.53798]
[1780472494431,49.06,67005.47,24.3,0.42714,0.00016,19.51722]
[1780472494484,49.06,67005.47,24.3,0.42714,0.00016,19.51722]
[1780472494626,49.06,67005.47,24.3,0.42714,0.00016,19.51722]
[1780472496138,49.06,67003.6,24.3,0.42684,0.00016,19.51392]
[1780472496376,49.06,67003.6,24.3,0.42684,0.00016,19.51392]
[1780472496378,49.06,67003.6,24.3,0.42684,0.00016,19.51392]
[1780472496607,49.06,67002.31,24.3,0.42663,0.00016,19.51162]
[1780472496842,49.06,67002.31,24.3,0.42663,0.00016,19.51162]
[1780472496897,49.06,67002.31,24.3,0.42663,0.00016,19.51162]
[1780472496953,49.06,67002.31,24.3,0.42663,0.00016,19.51162]
[1780472497371,49.06,67002.31,24.3,0.42663,0.00016,19.51162]
[1780472497400,49.06,66993.2,24.3,0.42517,0.00016,19.49537]
[1780472497638,49.06,66993.2,24.3,0.42517,0.00016,19.49537]
[1780472498934,49.06,66989.93,24.3,0.42464,0.00016,19.48946]
[1780472499194,49.06,66989.93,24.3,0.42464,0.00016,19.48946]
[1780472499412,49.06,66989.93,24.3,0.42464,0.00016,19.48946]
[1780472499509,49.05,66987.9,24.3,0.42432,0.00016,19.48576]
[1780472499794,49.05,66987.9,24.3,0.42432,0.00016,19.48576]
[1780472499874,49.05,66987.9,24.3,0.42432,0.00016,19.48576]
[1780472499931,49.05,66987.9,24.3,0.42432,0.00016,19.48576]
[1780472500838,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472500881,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472500912,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472500979,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472501144,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472501228,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472501251,49.05,66985.55,24.3,0.42394,0.00016,19.48148]
[1780472501435,49.05,66996.75,24.3,0.42574,0.00016,19.50169]
[1780472501948,49.05,66996.75,24.3,0.42574,0.00016,19.50169]
[1780472505310,49.05,67000.48,24.3,0.42633,0.00016,19.50829]
[1780472506922,49.05,66996.4,24.3,0.42567,0.00016,19.50099]
[1780472508433,49.05,66994.61,24.3,0.42538,0.00016,19.49777]
[1780472510471,49.05,66993.98,24.3,0.42528,0.00016,19.49661]
[1780472515864,49.04,66998.61,24.3,0.42601,0.00016,19.50481]
[1780472515966,49.04,66998.61,24.3,0.42601,0.00016,19.50481]
[1780472515983,49.04,66998.61,24.3,0.42601,0.00016,19.50481]
[1780472516062,49.04,66998.61,24.3,0.42601,0.00016,19.50481]
[1780472516424,49.04,66990.22,24.3,0.42466,0.00016,19.48973]
[1780472516886,49.04,66990.22,24.3,0.42466,0.00016,19.48973]
[1780472517128,49.04,66990.22,24.3,0.42466,0.00016,19.48973]
[1780472519096,49.04,66987.48,24.3,0.42422,0.00016,19.48474]
[1780472520682,49.04,66987.25,24.3,0.42418,0.00016,19.4843]
[1780472520873,49.04,66987.25,24.3,0.42418,0.00016,19.4843]
[1780472520958,49.04,66987.25,24.3,0.42418,0.00016,19.4843]
[1780472522210,49.04,66986.91,24.3,0.42413,0.00016,19.48367]
[1780472524695,49.03,66980.35,24.3,0.42307,0.00016,19.47161]
[1780472525571,49.03,66979.55,24.3,0.42294,0.00016,19.47012]
[1780472527878,49.03,66977.24,24.3,0.42256,0.00016,19.46581]
[1780472527987,49.03,66977.24,24.3,0.42256,0.00016,19.46581]
[1780472528367,49.03,66977.24,24.3,0.42256,0.00016,19.46581]
[1780472528382,49.03,66977.24,24.3,0.42256,0.00016,19.46581]
[1780472528508,49.03,66971.24,24.3,0.4216,0.00016,19.45462]
[1780472528720,49.03,66971.24,24.3,0.4216,0.00016,19.45462]
[1780472529879,49.03,66971.0,24.3,0.42156,0.00016,19.45418]
[1780472530041,49.03,66971.0,24.3,0.42156,0.00016,19.45418]
[1780472534352,49.03,66968.65,24.3,0.42118,0.00016,19.44982]
[1780472534392,49.03,66968.65,24.3,0.42118,0.00016,19.44982]
[1780472534434,49.03,66968.65,24.3,0.42118,0.00016,19.44982]
[1780472534451,49.03,66968.65,24.3,0.42118,0.00016,19.44982]
[1780472534672,49.03,66969.55,24.3,0.42133,0.00016,19.45154]
[1780472534683,49.03,66964.7,24.3,0.42055,0.00016,19.44241]
[1780472536672,49.03,66965.8,24.3,0.42073,0.00016,19.4445]
[1780472536676,49.03,66965.8,24.3,0.42073,0.00016,19.4445]
[1780472536805,49.03,66965.8,24.3,0.42073,0.00016,19.4445]
[1780472537293,49.03,66965.8,24.3,0.42073,0.00016,19.4445]
[1780472538501,49.03,66964.23,24.3,0.42048,0.00016,19.44156]
[1780472539249,49.03,66964.04,24.3,0.42045,0.00016,19.4412]
[1780472539552,49.04,66963.92,24.3,0.42043,0.00016,19.44099]
[1780472539873,49.04,66963.92,24.3,0.42043,0.00016,19.44099]
[1780472542606,49.04,66972.38,24.3,0.42179,0.00016,19.45691]
[1780472547172,49.04,66975.06,24.3,0.42223,0.00016,19.46195]
[1780472552300,49.05,66974.69,24.3,0.42218,0.00016,19.46137]
[1780472554102,49.05,66979.2,24.3,0.42289,0.00016,19.46624]
[1780472554250,49.05,66979.2,24.3,0.42289,0.00016,19.46624]
[1780472554520,49.05,66979.2,24.3,0.42289,0.00016,19.46624]
[1780472554689,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472554804,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472554828,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472554846,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555089,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555282,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555296,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555349,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555353,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555383,49.05,66979.46,24.3,0.42294,0.00016,19.46674]
[1780472555543,49.05,66986.23,24.3,0.42402,0.00016,19.47914]
[1780472556235,49.05,66986.23,24.3,0.42402,0.00016,19.47914]
[1780472556275,49.05,67002.62,24.3,0.42666,0.00016,19.50856]
[1780472557020,49.05,67002.62,24.3,0.42666,0.00016,19.50856]
[1780472557119,49.05,67002.62,24.3,0.42666,0.00016,19.50856]
[1780472557140,49.05,67007.6,24.3,0.42746,0.00016,19.51732]
[1780472557831,49.05,67007.6,24.3,0.42746,0.00016,19.51732]
[1780472558148,49.05,67009.4,24.3,0.42774,0.00016,19.52046]
[1780472558578,49.05,67009.4,24.3,0.42774,0.00016,19.52046]
[1780472559381,49.05,67010.68,24.3,0.42795,0.00016,19.5227]
[1780472562385,49.05,67017.49,24.3,0.42905,0.00016,19.53451]
[1780472565243,49.05,67020.92,24.3,0.4296,0.00016,19.5404]
[1780472565705,49.05,67020.05,24.3,0.42946,0.00016,19.53891]
[1780472566125,49.05,67026.66,24.3,0.43052,0.00016,19.55017]
[1780472568504,49.05,67033.22,24.3,0.43158,0.00016,19.56122]
[1780472569172,49.05,67033.22,24.3,0.43158,0.00016,19.56122]
[1780472574833,49.04,67032.75,24.3,0.43149,0.00016,19.56034]
[1780472579959,49.04,67032.14,24.3,0.43138,0.00016,19.55924]
[1780472581882,49.03,67039.05,24.3,0.43249,0.00016,19.57069]
[1780472586481,49.03,67038.63,24.3,0.43242,0.00016,19.56997]
[1780472586876,49.03,67038.72,24.3,0.43243,0.00016,19.57008]
[1780472587125,49.03,67038.72,24.3,0.43243,0.00016,19.57008]
[1780472587481,49.03,67050.38,24.3,0.43431,0.00016,19.58919]
[1780472587758,49.03,67050.38,24.3,0.43431,0.00016,19.58919]
[1780472587924,49.03,67056.65,24.3,0.43532,0.00016,19.59928]
[1780472589938,49.03,67058.1,24.3,0.43555,0.00016,19.60159]
[1780472595385,49.03,67059.35,24.3,0.43575,0.00016,19.60357]
[1780472596944,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472596999,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597068,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597154,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597160,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597299,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597305,49.03,67061.88,24.3,0.43616,0.00016,19.60757]
[1780472597335,49.03,67064.97,24.3,0.43666,0.00016,19.61245]
[1780472598455,49.02,67070.53,24.3,0.43756,0.00016,19.62114]
[1780472599452,49.02,67070.53,24.3,0.43756,0.00016,19.62114]
[1780472599485,49.02,67070.53,24.3,0.43756,0.00016,19.62114]
[1780472600739,49.02,67077.12,24.3,0.43862,0.00016,19.63133]
[1780472604450,49.03,67076.94,24.3,0.43859,0.00016,19.63107]
[1780472607243,49.03,67076.94,24.3,0.43859,0.00016,19.63108]
[1780472608652,49.03,67076.69,24.3,0.43855,0.00016,19.63071]
[1780472608835,49.03,67076.69,24.3,0.43855,0.00016,19.63071]
[1780472608934,49.03,67076.69,24.3,0.43855,0.00016,19.63071]
[1780472609629,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472609645,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610112,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610194,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610276,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610339,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610456,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610553,49.03,67077.84,24.3,0.43874,0.00016,19.63248]
[1780472610614,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472610666,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472610870,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472610906,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472611004,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472611408,49.03,67079.14,24.3,0.43895,0.00016,19.63447]
[1780472611462,49.03,67091.36,24.3,0.44091,0.00016,19.64941]
[1780472611619,49.03,67091.36,24.3,0.44091,0.00016,19.64941]
[1780472612092,49.03,67098.01,24.3,0.44199,0.00016,19.65924]
[1780472614106,49.03,67098.46,24.3,0.44205,0.00016,19.65987]
[1780472615569,49.03,67098.46,24.3,0.44205,0.00016,19.65987]
[1780472615575,49.02,67099.61,24.3,0.44224,0.00016,19.66152]
[1780472616243,49.02,67099.61,24.3,0.44224,0.00016,19.66152]
[1780472616315,49.02,67099.62,24.3,0.44224,0.00016,19.66153]
[1780472617503,49.02,67099.62,24.3,0.44224,0.00016,19.66153]
[1780472617776,49.02,67100.79,24.3,0.44242,0.00016,19.66322]
[1780472618134,49.02,67103.91,24.3,0.44293,0.00016,19.66776]
[1780472619078,49.02,67103.91,24.3,0.44293,0.00016,19.66776]
[1780472624176,49.02,67104.53,24.3,0.44303,0.00016,19.66864]
[1780472629612,49.02,67105.73,24.3,0.44322,0.00016,19.67035]
[1780472633255,49.01,67105.43,24.3,0.44317,0.00016,19.6699]
[1780472634565,49.01,67118.38,24.3,0.44526,0.00016,19.68834]
[1780472634874,49.01,67118.38,24.3,0.44526,0.00016,19.68834]
[1780472635478,49.01,67123.96,24.3,0.44616,0.00016,19.69612]
[1780472637755,49.01,67125.44,24.3,0.4464,0.00016,19.69817]
[1780472639266,49.01,67125.23,24.3,0.44637,0.00016,19.69787]
[1780472641619,49.01,67125.38,24.3,0.44639,0.00016,19.69807]
[1780472641737,49.01,67127.56,24.3,0.44674,0.00016,19.70107]
[1780472641779,49.01,67127.56,24.3,0.44674,0.00016,19.70107]
[1780472642002,49.01,67127.56,24.3,0.44674,0.00016,19.70107]
[1780472642319,49.01,67116.21,24.3,0.44491,0.00016,19.68527]
[1780472642799,49.01,67116.21,24.3,0.44491,0.00016,19.68527]
[1780472643242,49.01,67116.21,24.3,0.44491,0.00016,19.68527]
[1780472643326,48.98,67112.24,24.3,0.44422,0.00016,19.67935]
[1780472645508,48.96,67108.12,24.3,0.44353,0.00016,19.67325]
[1780472648075,48.96,67106.84,24.3,0.44332,0.00016,19.6714]
[1780472648405,48.96,67106.84,24.3,0.44332,0.00016,19.6714]
[1780472648596,48.96,67106.84,24.3,0.44332,0.00016,19.6714]
[1780472648477,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472648752,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472648777,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472648820,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472648846,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472648875,48.95,67095.64,24.3,0.44149,0.00016,19.65495]
[1780472651692,48.95,67089.19,24.3,0.44045,0.00016,19.64531]
[1780472653471,48.95,67088.0,24.3,0.44025,0.00016,19.64351]
[1780472653803,48.95,67088.45,24.3,0.44032,0.00016,19.64416]
[1780472653903,48.95,67088.45,24.3,0.44032,0.00016,19.64416]
[1780472659445,48.95,67087.65,24.3,0.44019,0.00016,19.64296]
[1780472659665,48.95,67087.65,24.3,0.44019,0.00016,19.64296]
[1780472663088,48.94,67086.26,24.3,0.43996,0.00016,19.64083]
[1780472663098,48.94,67086.26,24.3,0.43996,0.00016,19.64083]
[1780472663447,48.94,67086.26,24.3,0.43996,0.00016,19.64083]
[1780472663523,48.94,67086.26,24.3,0.43996,0.00016,19.64083]
[1780472663590,48.95,67080.89,24.3,0.43909,0.00016,19.63268]
[1780472664070,48.95,67080.89,24.3,0.43909,0.00016,19.63268]
[1780472667143,48.95,67078.97,24.3,0.43879,0.00016,19.62977]
[1780472668848,48.95,67077.79,24.3,0.4386,0.00016,19.62798]
[1780472669202,48.95,67077.79,24.3,0.4386,0.00016,19.62798]
[1780472670386,48.95,67077.97,24.3,0.43863,0.00016,19.62826]
[1780472671250,48.95,67078.17,24.3,0.43866,0.00016,19.62858]
[1780472672462,48.95,67077.54,24.3,0.43855,0.00016,19.62413]
[1780472672959,48.95,67077.15,24.3,0.43849,0.00016,19.62354]
[1780472673138,48.95,67077.15,24.3,0.43849,0.00016,19.62354]
[1780472673285,48.95,67077.15,24.3,0.43849,0.00016,19.62354]
[1780472673545,48.95,67068.94,24.3,0.43716,0.00016,19.6108]
[1780472674717,48.95,67067.14,24.3,0.43687,0.00016,19.60798]
[1780472675438,48.95,67067.14,24.3,0.43687,0.00016,19.60798]
[1780472684622,48.96,67075.26,24.3,0.43819,0.00016,19.62067]
[1780472689684,48.96,67074.93,24.3,0.43814,0.00016,19.62019]
[1780472690572,48.96,67074.93,24.3,0.43814,0.00016,19.62019]
[1780472691987,48.96,67076.86,24.3,0.43845,0.00016,19.62318]
[1780472691993,48.96,67076.86,24.3,0.43845,0.00016,19.62318]
[1780472692023,48.96,67076.86,24.3,0.43845,0.00016,19.62318]
[1780472692102,48.96,67076.86,24.3,0.43845,0.00016,19.62318]
[1780472692705,48.96,67081.6,24.3,0.43922,0.00016,19.63045]
[1780472696904,48.96,67084.64,24.3,0.43972,0.00016,19.63511]
[1780472698651,48.96,67084.82,24.3,0.43975,0.00016,19.63538]
[1780472698869,48.97,67086.48,24.3,0.44002,0.00016,19.6379]
[1780472699895,48.97,67086.83,24.3,0.44007,0.00016,19.63844]
[1780472699969,48.97,67086.83,24.3,0.44007,0.00016,19.63844]
[1780472699984,48.97,67086.83,24.3,0.44007,0.00016,19.63844]
[1780472700116,48.97,67086.83,24.3,0.44007,0.00016,19.63844]
[1780472700544,48.97,67086.83,24.3,0.44007,0.00016,19.63844]
[1780472700565,48.97,67093.44,24.3,0.44115,0.00016,19.64836]
[1780472704323,48.97,67095.31,24.3,0.44145,0.00016,19.65117]
[1780472709825,48.97,67097.74,24.3,0.44185,0.00016,19.65474]
[1780472714576,48.97,67098.24,24.3,0.44192,0.00016,19.65542]
[1780472714587,48.97,67098.24,24.3,0.44192,0.00016,19.65542]
[1780472714636,48.97,67098.24,24.3,0.44192,0.00016,19.65542]
[1780472714727,48.97,67098.24,24.3,0.44192,0.00016,19.65542]
[1780472715111,48.96,67096.57,24.3,0.44164,0.00016,19.65293]
[1780472715254,48.96,67096.57,24.3,0.44164,0.00016,19.65293]
[1780472715384,48.96,67096.57,24.3,0.44164,0.00016,19.65293]
[1780472715738,48.96,67096.57,24.3,0.44164,0.00016,19.65293]
[1780472715754,48.96,67096.57,24.3,0.44164,0.00016,19.65293]
[1780472715431,48.96,67086.94,24.3,0.44009,0.00016,19.63856]
[1780472715867,48.96,67076.92,24.3,0.43846,0.00016,19.62328]
[1780472717659,48.96,67072.77,24.3,0.43779,0.00016,19.61688]
[1780472722341,48.96,67071.51,24.3,0.43759,0.00016,19.61494]
[1780472722483,48.96,67071.51,24.3,0.43759,0.00016,19.61494]
[1780472722516,48.96,67071.51,24.3,0.43759,0.00016,19.61494]
[1780472722590,48.96,67071.51,24.3,0.43759,0.00016,19.61494]
[1780472722638,48.96,67071.51,24.3,0.43759,0.00016,19.61494]
[1780472724571,48.96,67076.23,24.3,0.43836,0.00016,19.62226]
[1780472724575,48.96,67076.23,24.3,0.43836,0.00016,19.62226]
[1780472724655,48.96,67076.23,24.3,0.43836,0.00016,19.62226]
[1780472724714,48.96,67076.23,24.3,0.43836,0.00016,19.62226]
[1780472724714,48.96,67081.22,24.3,0.43916,0.00016,19.62992]
[1780472725031,48.96,67081.22,24.3,0.43916,0.00016,19.62992]
[1780472725038,48.96,67089.19,24.3,0.44045,0.00016,19.64197]
[1780472725891,48.96,67089.19,24.3,0.44045,0.00016,19.64197]
[1780472726015,48.96,67089.19,24.3,0.44045,0.00016,19.64197]
[1780472726116,48.96,67095.53,24.3,0.44148,0.00016,19.65141]
[1780472727504,48.96,67095.53,24.3,0.44148,0.00016,19.65141]
[1780472727536,48.96,67095.53,24.3,0.44148,0.00016,19.65141]
[1780472727609,48.96,67095.53,24.3,0.44148,0.00016,19.65141]
[1780472727626,48.96,67095.89,24.3,0.44154,0.00016,19.65195]
[1780472728960,48.96,67088.14,24.3,0.44028,0.00016,19.64038]
[1780472730311,48.96,67088.14,24.3,0.44028,0.00016,19.64038]
[1780472731438,48.96,67087.27,24.3,0.44014,0.00016,19.63905]
[1780472731449,48.96,67087.27,24.3,0.44014,0.00016,19.63905]
[1780472731578,48.96,67087.27,24.3,0.44014,0.00016,19.63905]
[1780472731620,48.96,67087.27,24.3,0.44014,0.00016,19.63905]
[1780472731715,48.96,67087.27,24.3,0.44014,0.00016,19.63905]
[1780472731857,48.96,67084.19,24.3,0.43962,0.00016,19.63088]
[1780472731894,48.96,67084.19,24.3,0.43962,0.00016,19.63088]
[1780472731940,48.96,67084.19,24.3,0.43962,0.00016,19.63088]
[1780472731981,48.96,67075.07,24.3,0.43815,0.00016,19.61692]
[1780472733295,48.96,67075.07,24.3,0.43815,0.00016,19.61692]
[1780472736037,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736045,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736054,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736078,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736309,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736322,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736353,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472736646,48.96,67069.75,24.3,0.43729,0.00016,19.60865]
[1780472737021,48.96,67099.6,24.3,0.44212,0.00016,19.65386]
[1780472738212,48.96,67099.6,24.3,0.44212,0.00016,19.65386]
[1780472738235,48.96,67099.6,24.3,0.44212,0.00016,19.65386]
[1780472738393,48.96,67104.72,24.3,0.44295,0.00016,19.66133]
[1780472738910,48.96,67104.72,24.3,0.44295,0.00016,19.66133]
[1780472739572,48.96,67105.04,24.3,0.443,0.00016,19.6618]
[1780472740224,48.96,67105.04,24.3,0.443,0.00016,19.6618]
[1780472740691,48.96,67105.04,24.3,0.443,0.00016,19.6618]
[1780472741892,48.96,67107.46,24.3,0.44339,0.00016,19.6653]
[1780472742731,48.96,67107.46,24.3,0.44339,0.00016,19.6653]
[1780472742794,48.96,67107.51,24.3,0.4434,0.00016,19.66536]
[1780472743579,48.96,67107.51,24.3,0.4434,0.00016,19.66536]
[1780472743626,48.96,67107.51,24.3,0.4434,0.00016,19.66536]
[1780472745078,48.96,67113.52,24.3,0.44437,0.00016,19.67395]
[1780472746803,48.96,67114.36,24.3,0.4445,0.00016,19.67514]
[1780472747106,48.96,67119.63,24.3,0.44536,0.00016,19.68257]
[1780472749609,48.96,67117.71,24.3,0.44505,0.00016,19.6799]
[1780472751100,48.96,67113.97,24.3,0.44445,0.00016,19.67464]
[1780472751852,48.96,67113.68,24.3,0.44439,0.00016,19.67416]
[1780472753603,48.95,67113.22,24.3,0.44432,0.00016,19.67349]
[1780472754306,48.95,67113.38,24.3,0.44434,0.00016,19.67371]
[1780472755731,48.95,67113.23,24.3,0.44432,0.00016,19.67349]
[1780472755755,48.95,67113.23,24.3,0.44432,0.00016,19.67349]
[1780472759140,48.91,67111.6,24.3,0.44399,0.00016,19.67077]
[1780472759175,48.91,67111.6,24.3,0.44399,0.00016,19.67077]
[1780472759316,48.91,67111.6,24.3,0.44399,0.00016,19.67077]
[1780472760874,48.92,67113.93,24.3,0.44438,0.00016,19.67413]
[1780472761732,48.92,67119.28,24.3,0.44525,0.00016,19.68175]
[1780472762589,48.92,67119.28,24.3,0.44525,0.00016,19.68175]
[1780472766968,48.92,67125.01,24.3,0.44618,0.00016,19.68975]
[1780472772283,48.94,67125.05,24.3,0.44622,0.00016,19.68999]
[1780472774062,48.95,67124.91,24.3,0.4462,0.00016,19.68984]
[1780472774216,48.95,67124.91,24.3,0.4462,0.00016,19.68984]
[1780472774230,48.95,67124.91,24.3,0.4462,0.00016,19.68984]
[1780472774297,48.95,67129.49,24.3,0.44695,0.00016,19.69618]
[1780472776214,48.95,67131.02,24.3,0.4472,0.00016,19.69828]
[1780472776794,48.95,67131.02,24.3,0.4472,0.00016,19.69828]
[1780472776984,48.95,67132.46,24.3,0.44743,0.00016,19.70025]
[1780472778161,48.95,67132.6,24.3,0.44745,0.00016,19.70044]
[1780472781119,48.95,67137.13,24.3,0.44819,0.00016,19.70659]
[1780472781139,48.95,67137.13,24.3,0.44819,0.00016,19.70659]
[1780472781242,48.95,67137.13,24.3,0.44819,0.00016,19.70659]
[1780472781263,48.95,67137.13,24.3,0.44819,0.00016,19.70659]
[1780472781316,48.95,67137.13,24.3,0.44819,0.00016,19.70659]
[1780472783193,48.95,67140.98,24.3,0.44882,0.00016,19.71176]
[1780472784939,48.96,67142.27,24.3,0.44903,0.00016,19.71349]
[1780472785049,48.96,67142.27,24.3,0.44903,0.00016,19.71349]
[1780472785108,48.96,67142.27,24.3,0.44903,0.00016,19.71349]
[1780472790416,48.96,67147.97,24.3,0.44996,0.00016,19.72106]
[1780472791628,48.96,67147.97,24.3,0.44996,0.00016,19.72106]
[1780472793805,48.96,67148.37,24.3,0.45002,0.00016,19.71813]
[1780472801781,48.98,67148.22,24.3,0.45001,0.00016,19.71802]
[1780472802111,48.98,67147.98,24.3,0.44997,0.00016,19.71772]
[1780472802502,48.98,67142.55,24.3,0.44909,0.00016,19.71057]
[1780472803562,48.98,67142.55,24.3,0.44909,0.00016,19.71057]
[1780472806187,48.98,67145.79,24.3,0.44962,0.00016,19.71488]
[1780472806444,48.98,67145.79,24.3,0.44962,0.00016,19.71488]
[1780472806642,48.98,67145.79,24.3,0.44962,0.00016,19.71488]
[1780472806680,48.98,67150.45,24.3,0.45038,0.00016,19.72099]
[1780472808447,48.98,67151.43,24.3,0.45054,0.00016,19.72227]
[1780472809028,48.98,67153.36,24.3,0.45085,0.00016,19.72476]
[1780472811441,48.98,67155.71,24.3,0.45123,0.00016,19.72778]
[1780472815220,48.98,67156.13,24.3,0.45129,0.00016,19.72829]
[1780472815831,48.98,67156.13,24.3,0.45129,0.00016,19.72829]
[1780472819368,48.97,67151.01,24.3,0.45046,0.00016,19.72165]
[1780472820091,48.97,67152.14,24.3,0.45064,0.00016,19.72312]
[1780472823742,48.97,67152.57,24.3,0.45071,0.00016,19.72366]
[1780472823754,48.97,67152.57,24.3,0.45071,0.00016,19.72366]
[1780472824030,48.97,67153.41,24.3,0.45085,0.00016,19.72474]
[1780472824222,48.97,67153.41,24.3,0.45085,0.00016,19.72474]
[1780472824529,48.97,67153.41,24.3,0.45085,0.00016,19.72474]
[1780472829690,48.96,67154.9,24.3,0.45108,0.00016,19.72661]
[1780472832376,48.96,67157.94,24.3,0.45157,0.00016,19.73049]
[1780472833719,48.96,67159.65,24.3,0.45184,0.00016,19.73266]
[1780472833741,48.96,67159.65,24.3,0.45184,0.00016,19.73266]
[1780472833827,48.96,67159.65,24.3,0.45184,0.00016,19.73266]
[1780472833965,48.96,67160.67,24.3,0.45201,0.00016,19.73395]
[1780472834019,48.96,67160.67,24.3,0.45201,0.00016,19.73395]
[1780472836230,48.96,67167.54,24.3,0.45312,0.00016,19.74257]
[1780472836710,48.96,67167.54,24.3,0.45312,0.00016,19.74257]
[1780472836921,48.96,67169.18,24.3,0.45339,0.00016,19.74461]
[1780472839425,48.95,67169.79,24.3,0.45348,0.00016,19.74535]
[1780472844796,48.95,67169.9,24.3,0.4535,0.00016,19.74546]
[1780472848634,48.95,67171.09,24.3,0.45369,0.00016,19.74691]
[1780472850747,48.95,67172.45,24.3,0.45391,0.00016,19.74858]
[1780472856880,48.94,67173.6,24.3,0.45408,0.00016,19.7465]
[1780472861914,48.93,67175.71,24.3,0.4544,0.00016,19.74899]
[1780472866950,48.91,67178.13,24.3,0.45478,0.00016,19.75182]
[1780472871985,48.9,67178.49,24.3,0.45482,0.00016,19.7522]
[1780472873820,48.9,67178.49,24.3,0.45482,0.00016,19.7522]
[1780472873859,48.9,67178.49,24.3,0.45482,0.00016,19.7522]
[1780472873863,48.9,67178.49,24.3,0.45482,0.00016,19.7522]
[1780472873830,48.9,67178.84,24.3,0.45488,0.00016,19.7526]
[1780472878652,48.9,67181.35,24.3,0.45529,0.00016,19.75563]
[1780472878676,48.9,67181.35,24.3,0.45529,0.00016,19.75563]
[1780472878775,48.9,67181.35,24.3,0.45529,0.00016,19.75563]
[1780472878923,48.9,67181.31,24.3,0.45528,0.00016,19.75559]
[1780472879047,48.9,67180.88,24.3,0.45521,0.00016,19.75507]
[1780472880062,48.9,67180.88,24.3,0.45521,0.00016,19.75507]
[1780472880590,48.9,67180.88,24.3,0.45521,0.00016,19.75507]
[1780472880602,48.9,67180.88,24.3,0.45521,0.00016,19.75507]
[1780472880976,48.9,67181.03,24.3,0.45523,0.00016,19.75525]
[1780472881200,48.9,67181.03,24.3,0.45523,0.00016,19.75525]
[1780472882121,48.9,67181.95,24.3,0.45538,0.00016,19.75636]
[1780472882186,48.9,67181.95,24.3,0.45538,0.00016,19.75636]
[1780472882236,48.9,67181.95,24.3,0.45538,0.00016,19.75636]
[1780472882821,48.9,67181.95,24.3,0.45538,0.00016,19.75636]
[1780472882890,48.9,67181.95,24.3,0.45538,0.00016,19.75636]
[1780472883023,48.9,67181.05,24.3,0.45524,0.00016,19.75527]
[1780472883077,48.9,67172.67,24.3,0.45387,0.00016,19.74505]
[1780472885451,48.9,67171.86,24.3,0.45374,0.00016,19.74405]
[1780472885883,48.9,67171.86,24.3,0.45374,0.00016,19.74405]
[1780472888831,48.9,67173.32,24.3,0.45398,0.00016,19.74584]
[1780472889227,48.9,67173.78,24.3,0.45405,0.00016,19.7464]
[1780472895161,48.9,67174.54,24.3,0.45417,0.00016,19.74732]
[1780472900196,48.89,67174.74,24.3,0.4542,0.00016,19.74755]
[1780472903211,48.89,67174.93,24.3,0.45423,0.00016,19.74778]
[1780472906756,48.89,67178.54,24.3,0.45482,0.00016,19.75218]
[1780472906758,48.89,67178.54,24.3,0.45482,0.00016,19.75218]
[1780472907621,48.89,67178.05,24.3,0.45474,0.00016,19.75158]
[1780472907723,48.89,67173.3,24.3,0.45397,0.00016,19.74577]
[1780472911624,48.89,67170.14,24.3,0.45345,0.00016,19.74185]
[1780472911701,48.89,67170.14,24.3,0.45345,0.00016,19.74185]
[1780472911967,48.89,67170.15,24.3,0.45344,0.00016,19.73838]
[1780472912846,48.89,67170.15,24.3,0.45344,0.00016,19.73838]
[1780472912922,48.89,67161.45,24.3,0.45203,0.00016,19.72745]
[1780472914063,48.89,67159.76,24.3,0.45175,0.00016,19.7253]
[1780472914073,48.89,67159.76,24.3,0.45175,0.00016,19.7253]
[1780472914074,48.89,67159.76,24.3,0.45175,0.00016,19.7253]
[1780472914537,48.89,67159.76,24.3,0.45175,0.00016,19.7253]
[1780472914575,48.89,67150.64,24.3,0.45027,0.00016,19.71353]
[1780472915550,48.89,67150.64,24.3,0.45027,0.00016,19.71353]
[1780472916063,48.89,67146.38,24.3,0.44957,0.00016,19.70793]
[1780472916223,48.89,67146.38,24.3,0.44957,0.00016,19.70793]
[1780472917691,48.89,67145.83,24.3,0.44948,0.00016,19.70719]
[1780472923357,48.88,67146.54,24.3,0.44958,0.00016,19.70804]
[1780472928393,48.87,67147.17,24.3,0.44968,0.00016,19.70881]
[1780472932278,48.86,67148.64,24.3,0.44991,0.00016,19.71071]
[1780472936070,48.86,67148.65,24.3,0.4499,0.00016,19.71067]
[1780472941563,48.85,67148.13,24.3,0.44981,0.00016,19.70994]
[1780472943761,48.85,67146.94,24.3,0.44961,0.00016,19.70835]
[1780472949541,48.84,67144.97,24.3,0.44928,0.00016,19.70565]
[1780472950114,48.84,67144.97,24.3,0.44928,0.00016,19.70565]
[1780472950443,48.84,67144.97,24.3,0.44928,0.00016,19.70565]
[1780472950547,48.84,67139.96,24.3,0.44846,0.00016,19.69895]
[1780472955582,48.84,67143.44,24.3,0.44902,0.00016,19.70359]
[1780472958982,48.83,67144.82,24.3,0.44925,0.00016,19.70541]
[1780472959026,48.83,67146.13,24.3,0.44946,0.00016,19.70714]
[1780472959079,48.83,67146.13,24.3,0.44946,0.00016,19.70714]
[1780472959610,48.83,67155.51,24.3,0.45099,0.00016,19.7194]
[1780472960119,48.83,67155.51,24.3,0.45099,0.00016,19.7194]
[1780472962878,48.83,67160.49,24.3,0.4518,0.00016,19.7258]
[1780472962932,48.83,67160.49,24.3,0.4518,0.00016,19.7258]
[1780472962970,48.83,67160.49,24.3,0.4518,0.00016,19.7258]
[1780472963496,48.83,67160.48,24.3,0.45179,0.00016,19.72577]
[1780472963642,48.83,67153.74,24.3,0.4507,0.00016,19.7171]
[1780472964076,48.83,67153.74,24.3,0.4507,0.00016,19.7171]
[1780472964649,48.83,67146.37,24.3,0.4495,0.00016,19.70744]
[1780472965057,48.83,67146.37,24.3,0.4495,0.00016,19.70744]
[1780472965921,48.83,67146.37,24.3,0.4495,0.00016,19.70744]
[1780472966712,48.83,67144.41,24.3,0.44918,0.00016,19.70483]
[1780472968237,48.83,67143.95,24.3,0.4491,0.00016,19.7042]
[1780472968935,48.83,67143.95,24.3,0.4491,0.00016,19.7042]
[1780472969786,48.83,67144.32,24.3,0.44916,0.00016,19.70469]
[1780472973028,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973029,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973039,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973042,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973267,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973457,48.82,67144.3,24.3,0.44914,0.00016,19.70114]
[1780472973712,48.82,67162.67,24.3,0.45213,0.00016,19.725]
[1780472974239,48.82,67162.67,24.3,0.45213,0.00016,19.725]
[1780472974719,48.82,67168.21,24.3,0.45303,0.00016,19.73199]
[1780472975444,48.82,67168.21,24.3,0.45303,0.00016,19.73199]
[1780472975827,48.82,67168.21,24.3,0.45303,0.00016,19.73199]
[1780472975854,48.82,67168.54,24.3,0.45308,0.00016,19.73239]
[1780472978820,48.82,67171.03,24.3,0.45349,0.00016,19.73549]
[1780472978900,48.82,67171.03,24.3,0.45349,0.00016,19.73549]
[1780472978905,48.82,67171.03,24.3,0.45349,0.00016,19.73549]
[1780472978909,48.82,67171.03,24.3,0.45349,0.00016,19.73549]
[1780472978946,48.82,67171.03,24.3,0.45349,0.00016,19.73549]
[1780472979754,48.82,67176.72,24.3,0.45441,0.00016,19.7425]
[1780472980847,48.82,67176.72,24.3,0.45441,0.00016,19.7425]
[1780472980921,48.82,67176.72,24.3,0.45441,0.00016,19.7425]
[1780472981116,48.82,67177.3,24.3,0.45451,0.00016,19.7432]
[1780472981273,48.82,67177.3,24.3,0.45451,0.00016,19.7432]
[1780472981769,48.82,67183.84,24.3,0.45557,0.00016,19.75112]
[1780472986805,48.84,67186.62,24.3,0.45605,0.00016,19.75459]
[1780472988819,48.85,67180.74,24.3,0.4551,0.00016,19.74758]
[1780472992762,48.85,67180.35,24.3,0.45504,0.00016,19.74711]
[1780472992836,48.85,67180.25,24.3,0.45502,0.00016,19.74699]
[1780472994832,48.85,67180.15,24.3,0.455,0.00016,19.74686]
[1780472994861,48.84,67179.66,24.3,0.45492,0.00016,19.74626]
[1780472996875,48.85,67185.55,24.3,0.45589,0.00016,19.75337]
[1780473000171,48.86,67186.96,24.3,0.45613,0.00016,19.75513]
[1780473000692,48.86,67186.96,24.3,0.45613,0.00016,19.75513]
[1780473004932,48.88,67182.09,24.3,0.45536,0.00016,19.74943]
[1780473009967,48.88,67178.31,24.3,0.45474,0.00016,19.74486]
[1780473013651,48.88,67180.76,24.3,0.45514,0.00016,19.74781]
[1780473013653,48.88,67180.76,24.3,0.45514,0.00016,19.74781]
[1780473013877,48.88,67180.76,24.3,0.45514,0.00016,19.74781]
[1780473013883,48.88,67180.76,24.3,0.45514,0.00016,19.74781]
[1780473013995,48.88,67188.4,24.3,0.45638,0.00016,19.75694]
[1780473014382,48.88,67188.4,24.3,0.45638,0.00016,19.75694]
[1780473015877,48.87,67190.7,24.3,0.45676,0.00016,19.75964]
[1780473018166,48.87,67191.93,24.3,0.45695,0.00016,19.76103]
[1780473018859,48.87,67191.93,24.3,0.45695,0.00016,19.76103]
[1780473020417,48.86,67188.64,24.3,0.4564,0.00016,19.75711]
[1780473020873,48.86,67188.64,24.3,0.4564,0.00016,19.75711]
[1780473021685,48.86,67188.79,24.3,0.45642,0.00016,19.75727]
[1780473025667,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025697,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025705,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025713,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025846,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025856,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473025981,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473026004,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473026072,48.85,67188.5,24.3,0.45637,0.00016,19.75688]
[1780473026083,48.85,67182.48,24.3,0.45539,0.00016,19.7497]
[1780473026718,48.85,67182.48,24.3,0.45539,0.00016,19.7497]
[1780473028183,48.85,67179.3,24.3,0.45487,0.00016,19.74585]
[1780473031003,48.85,67179.65,24.3,0.45493,0.00016,19.74628]
[1780473031054,48.85,67179.65,24.3,0.45493,0.00016,19.74628]
[1780473031105,48.85,67181.22,24.3,0.45517,0.00016,19.74471]
[1780473032301,48.85,67183.5,24.3,0.45554,0.00016,19.74745]
[1780473032325,48.85,67183.5,24.3,0.45554,0.00016,19.74745]
[1780473034103,48.85,67184.44,24.3,0.4557,0.00016,19.74859]
[1780473034882,48.85,67188.77,24.3,0.4564,0.00016,19.75374]
[1780473037046,48.85,67193.1,24.3,0.45711,0.00016,19.75882]
[1780473037046,48.85,67193.1,24.3,0.45711,0.00016,19.75882]
[1780473038355,48.84,67194.08,24.3,0.45726,0.00016,19.75992]
[1780473038532,48.84,67194.08,24.3,0.45726,0.00016,19.75992]
[1780473038963,48.84,67194.08,24.3,0.45726,0.00016,19.75992]
[1780473039596,48.84,67194.72,24.3,0.45736,0.00016,19.76064]
[1780473039896,48.84,67194.72,24.3,0.45736,0.00016,19.76064]
[1780473039994,48.83,67189.67,24.3,0.45653,0.00016,19.75469]
[1780473040185,48.83,67189.67,24.3,0.45653,0.00016,19.75469]
[1780473042995,48.83,67189.54,24.3,0.45651,0.00016,19.75454]
[1780473047222,48.85,67191.17,24.3,0.4568,0.00016,19.75659]
[1780473047708,48.85,67191.17,24.3,0.4568,0.00016,19.75659]
[1780473047740,48.85,67191.17,24.3,0.4568,0.00016,19.75659]
[1780473049492,48.85,67189.83,24.3,0.45658,0.00016,19.75502]
[1780473049639,48.85,67189.83,24.3,0.45658,0.00016,19.75502]
[1780473050033,48.85,67189.83,24.3,0.45658,0.00016,19.75502]
[1780473050202,48.85,67188.6,24.3,0.45638,0.00016,19.75355]
[1780473050757,48.85,67188.6,24.3,0.45638,0.00016,19.75355]
[1780473050906,48.85,67188.6,24.3,0.45638,0.00016,19.75355]
[1780473051214,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051268,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051368,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051452,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051455,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051458,48.85,67188.72,24.3,0.45639,0.00016,19.75367]
[1780473051499,48.85,67189.32,24.3,0.45649,0.00016,19.75438]
[1780473052266,48.85,67181.85,24.3,0.45528,0.00016,19.74551]
[1780473053328,48.85,67181.85,24.3,0.45528,0.00016,19.74551]
[1780473053407,48.85,67181.85,24.3,0.45528,0.00016,19.74551]
[1780473053717,48.85,67181.85,24.3,0.45528,0.00016,19.74551]
[1780473054280,48.86,67187.64,24.3,0.45623,0.00016,19.75247]
[1780473055156,48.86,67187.64,24.3,0.45623,0.00016,19.75247]
[1780473055184,48.86,67187.64,24.3,0.45623,0.00016,19.75247]
[1780473058651,48.86,67189.68,24.3,0.45657,0.00016,19.75489]
[1780473058662,48.86,67189.68,24.3,0.45657,0.00016,19.75489]
[1780473064350,48.87,67192.11,24.3,0.45697,0.00016,19.75778]
[1780473067809,48.87,67192.14,24.3,0.45697,0.00016,19.75782]
[1780473067863,48.87,67192.44,24.3,0.45702,0.00016,19.75818]
[1780473070295,48.87,67193.96,24.3,0.45727,0.00016,19.75996]
[1780473072902,48.87,67192.09,24.3,0.45697,0.00016,19.75778]
[1780473074643,48.87,67190.4,24.3,0.4567,0.00016,19.75581]
[1780473076478,48.87,67187.92,24.3,0.45629,0.00016,19.75287]
[1780473076484,48.87,67187.92,24.3,0.45629,0.00016,19.75287]
[1780473076565,48.87,67187.92,24.3,0.45629,0.00016,19.75287]
[1780473077441,48.87,67178.85,24.3,0.45481,0.00016,19.74199]
[1780473078824,48.87,67178.85,24.3,0.45481,0.00016,19.74199]
[1780473078925,48.87,67178.02,24.3,0.45468,0.00016,19.74098]
[1780473084490,48.87,67177.5,24.3,0.45459,0.00016,19.74034]
[1780473090130,48.87,67177.19,24.3,0.45454,0.00016,19.73996]
[1780473091430,48.87,67174.96,24.3,0.45418,0.00016,19.73723]
[1780473092373,48.87,67174.79,24.3,0.45414,0.00016,19.73355]
[1780473096303,48.87,67170.75,24.3,0.45348,0.00016,19.72855]
[1780473098349,48.87,67171.84,24.3,0.45366,0.00016,19.72989]
[1780473098504,48.87,67171.84,24.3,0.45366,0.00016,19.72989]
[1780473098551,48.87,67171.84,24.3,0.45366,0.00016,19.72989]
[1780473099548,48.87,67169.84,24.3,0.45333,0.00016,19.72741]
[1780473099551,48.87,67169.84,24.3,0.45333,0.00016,19.72741]
[1780473099597,48.87,67165.37,24.3,0.4526,0.00016,19.72181]
[1780473100465,48.87,67165.37,24.3,0.4526,0.00016,19.72181]
[1780473100531,48.87,67165.37,24.3,0.4526,0.00016,19.72181]
[1780473105639,48.86,67166.51,24.3,0.45278,0.00016,19.72321]
[1780473108038,48.86,67166.74,24.3,0.45282,0.00016,19.72349]
[1780473108093,48.86,67166.74,24.3,0.45282,0.00016,19.72349]
[1780473108660,48.86,67173.14,24.3,0.45386,0.00016,19.73145]
[1780473113695,48.86,67176.27,24.3,0.45437,0.00016,19.73528]
[1780473118730,48.86,67177.57,24.3,0.45458,0.00016,19.73687]
[1780473120863,48.86,67177.63,24.3,0.45459,0.00016,19.73694]
[1780473121025,48.86,67177.63,24.3,0.45459,0.00016,19.73694]
[1780473121216,48.86,67178.08,24.3,0.45466,0.00016,19.73749]
[1780473121230,48.86,67178.08,24.3,0.45466,0.00016,19.73749]
[1780473127792,48.86,67183.1,24.3,0.45548,0.00016,19.74356]
[1780473132830,48.86,67185.98,24.3,0.45595,0.00016,19.74702]
[1780473136213,48.86,67186.32,24.3,0.45601,0.00016,19.74743]
[1780473136858,48.86,67189.73,24.3,0.45656,0.00016,19.75148]
[1780473141893,48.86,67188.89,24.3,0.45642,0.00016,19.75047]
[1780473145023,48.86,67188.32,24.3,0.45633,0.00016,19.74978]
[1780473148695,48.86,67188.02,24.3,0.45628,0.00016,19.74941]
[1780473148942,48.85,67182.0,24.3,0.4553,0.00016,19.74221]
[1780473150468,48.85,67182.35,24.3,0.45535,0.00016,19.74263]
[1780473150507,48.85,67182.35,24.3,0.45535,0.00016,19.74263]
[1780473155991,48.85,67188.95,24.3,0.45641,0.00016,19.74701]
[1780473158330,48.85,67188.76,24.3,0.45638,0.00016,19.74678]
[1780473162514,48.85,67186.13,24.3,0.45595,0.00016,19.74365]
[1780473162519,48.85,67186.13,24.3,0.45595,0.00016,19.74365]
[1780473163621,48.85,67188.87,24.3,0.4564,0.00016,19.7469]
[1780473164250,48.85,67188.87,24.3,0.4564,0.00016,19.7469]
[1780473166714,48.85,67191.28,24.3,0.45679,0.00016,19.74976]
[1780473168495,48.85,67193.98,24.3,0.45724,0.00016,19.75292]
[1780473168584,48.85,67193.98,24.3,0.45724,0.00016,19.75292]
[1780473168784,48.85,67193.98,24.3,0.45724,0.00016,19.75292]
[1780473169082,48.85,67188.95,24.3,0.45642,0.00016,19.74702]
[1780473172310,48.85,67186.83,24.3,0.45607,0.00016,19.7445]
[1780473172332,48.85,67186.83,24.3,0.45607,0.00016,19.7445]
[1780473172646,48.85,67186.83,24.3,0.45607,0.00016,19.7445]
[1780473173110,48.85,67194.46,24.3,0.45731,0.00016,19.75348]
[1780473175789,48.85,67191.92,24.3,0.4569,0.00016,19.75052]
[1780473177698,48.85,67192.15,24.3,0.45694,0.00016,19.7508]
[1780473181570,48.85,67193.11,24.3,0.45709,0.00016,19.75191]
[1780473183134,48.85,67193.54,24.3,0.45716,0.00016,19.75241]
[1780473183190,48.85,67193.54,24.3,0.45716,0.00016,19.75241]
[1780473183877,48.85,67193.65,24.3,0.45718,0.00016,19.75254]
[1780473185262,48.85,67192.38,24.3,0.45697,0.00016,19.75105]
[1780473186084,48.85,67192.79,24.3,0.45704,0.00016,19.75153]
[1780473186919,48.85,67192.49,24.3,0.45699,0.00016,19.75119]
[1780473192042,48.85,67193.16,24.3,0.4571,0.00016,19.75198]
[1780473193578,48.86,67193.09,24.3,0.45709,0.00016,19.7519]
[1780473199294,48.86,67196.25,24.3,0.45761,0.00016,19.7556]
[1780473204327,48.86,67196.63,24.3,0.45768,0.00016,19.75605]
[1780473206341,48.86,67201.48,24.3,0.45847,0.00016,19.76163]
[1780473209214,48.86,67202.34,24.3,0.45861,0.00016,19.76261]
[1780473209630,48.86,67202.35,24.3,0.45861,0.00016,19.76262]
[1780473215404,48.86,67201.7,24.3,0.4585,0.00016,19.75843]
[1780473220876,48.87,67201.05,24.3,0.4584,0.00016,19.7577]
[1780473227022,48.87,67201.39,24.3,0.45846,0.00016,19.75811]
[1780473229326,48.87,67200.36,24.3,0.45829,0.00016,19.75695]
[1780473230510,48.87,67193.7,24.3,0.4572,0.00016,19.74925]
[1780473233727,48.87,67193.84,24.3,0.45723,0.00016,19.74941]
[1780473238753,48.88,67196.79,24.3,0.45771,0.00016,19.75286]
[1780473240566,48.88,67199.06,24.3,0.45808,0.00016,19.75548]
[1780473240746,48.88,67199.06,24.3,0.45808,0.00016,19.75548]
[1780473241555,48.88,67199.34,24.3,0.45813,0.00016,19.75581]
[1780473243616,48.88,67194.19,24.3,0.45729,0.00016,19.74985]
[1780473243901,48.88,67194.19,24.3,0.45729,0.00016,19.74985]
[1780473249643,48.88,67195.99,24.3,0.45759,0.00016,19.75196]
[1780473250800,48.88,67195.99,24.3,0.45759,0.00016,19.75196]
[1780473250821,48.88,67195.99,24.3,0.45759,0.00016,19.75196]
[1780473251797,48.88,67185.91,24.3,0.45594,0.00016,19.74012]
[1780473258154,48.88,67186.01,24.3,0.45596,0.00016,19.74023]
[1780473259113,48.88,67187.46,24.3,0.4562,0.00016,19.74195]
[1780473259735,48.88,67188.51,24.3,0.45637,0.00016,19.7432]
[1780473259742,48.88,67188.51,24.3,0.45637,0.00016,19.7432]
[1780473259874,48.88,67188.51,24.3,0.45637,0.00016,19.7432]
[1780473260750,48.88,67194.81,24.3,0.45739,0.00016,19.75059]
[1780473261833,48.88,67194.81,24.3,0.45739,0.00016,19.75059]
[1780473267798,48.89,67196.84,24.3,0.45773,0.00016,19.75299]
[1780473271562,48.89,67196.63,24.3,0.4577,0.00016,19.75276]
[1780473273870,48.89,67195.57,24.3,0.45752,0.00016,19.74807]
[1780473279265,48.89,67192.19,24.3,0.45697,0.00016,19.74412]
[1780473281954,48.89,67191.71,24.3,0.45689,0.00016,19.74355]
[1780473283306,48.89,67191.65,24.3,0.45688,0.00016,19.74348]
[1780473283648,48.89,67190.87,24.3,0.45675,0.00016,19.74256]
[1780473283660,48.89,67190.87,24.3,0.45675,0.00016,19.74256]
[1780473285807,48.89,67192.0,24.3,0.45694,0.00016,19.74389]
[1780473287653,48.89,67192.19,24.3,0.45697,0.00016,19.74413]
[1780473291476,48.89,67193.01,24.3,0.4571,0.00016,19.74509]
[1780473292158,48.89,67186.53,24.3,0.45605,0.00016,19.73744]
[1780473293151,48.89,67186.53,24.3,0.45605,0.00016,19.73744]
[1780473293203,48.89,67186.53,24.3,0.45605,0.00016,19.73744]
[1780473293252,48.89,67181.45,24.3,0.45522,0.00016,19.73136]
[1780473294906,48.89,67182.59,24.3,0.4554,0.00016,19.73273]
[1780473300029,48.89,67181.91,24.3,0.45529,0.00016,19.73192]
[1780473301604,48.89,67181.54,24.3,0.45523,0.00016,19.73147]
[1780473302019,48.89,67181.54,24.3,0.45523,0.00016,19.73147]
[1780473302091,48.89,67181.54,24.3,0.45523,0.00016,19.73147]
[1780473302096,48.89,67180.93,24.3,0.45513,0.00016,19.73074]
[1780473302418,48.89,67180.93,24.3,0.45513,0.00016,19.73074]
[1780473302420,48.89,67180.93,24.3,0.45513,0.00016,19.73074]
[1780473302625,48.89,67180.93,24.3,0.45513,0.00016,19.73074]
[1780473302759,48.89,67180.93,24.3,0.45513,0.00016,19.73074]
[1780473303050,48.89,67170.01,24.3,0.45336,0.00016,19.71736]
[1780473303797,48.89,67170.01,24.3,0.45336,0.00016,19.71736]
[1780473304755,48.89,67168.45,24.3,0.4531,0.00016,19.71541]
[1780473309620,48.89,67167.69,24.3,0.45297,0.00016,19.71444]
[1780473312085,48.89,67167.81,24.3,0.45299,0.00016,19.71458]
[1780473313046,48.89,67167.57,24.3,0.45295,0.00016,19.71427]
[1780473314263,48.88,67165.18,24.3,0.45256,0.00016,19.71127]
[1780473314300,48.88,67165.18,24.3,0.45256,0.00016,19.71127]
[1780473315134,48.88,67169.92,24.3,0.45333,0.00016,19.71719]
[1780473315908,48.88,67169.92,24.3,0.45333,0.00016,19.71719]
[1780473315958,48.88,67169.92,24.3,0.45333,0.00016,19.71719]
[1780473316141,48.88,67170.5,24.3,0.45343,0.00016,19.71792]
[1780473321176,48.89,67174.78,24.3,0.45413,0.00016,19.72322]
[1780473321714,48.89,67174.78,24.3,0.45413,0.00016,19.72322]
[1780473322183,48.89,67175.14,24.3,0.45419,0.00016,19.72366]
[1780473322478,48.89,67175.14,24.3,0.45419,0.00016,19.72366]
[1780473323127,48.89,67175.14,24.3,0.45419,0.00016,19.72366]
[1780473324004,48.89,67175.38,24.3,0.45422,0.00016,19.72395]
[1780473324376,48.89,67175.38,24.3,0.45422,0.00016,19.72395]
[1780473324389,48.89,67175.38,24.3,0.45422,0.00016,19.72395]
[1780473324614,48.89,67175.44,24.3,0.45423,0.00016,19.72402]
[1780473324629,48.89,67175.44,24.3,0.45423,0.00016,19.72402]
[1780473326705,48.89,67176.94,24.3,0.45448,0.00016,19.72586]
[1780473327218,48.89,67177.3,24.3,0.45454,0.00016,19.7263]
[1780473328001,48.89,67177.3,24.3,0.45454,0.00016,19.7263]
[1780473329986,48.89,67177.15,24.3,0.45451,0.00016,19.72612]
[1780473330697,48.89,67177.07,24.3,0.4545,0.00016,19.72602]
[1780473332416,48.89,67177.07,24.3,0.4545,0.00016,19.72602]
[1780473335274,48.89,67172.39,24.3,0.45373,0.00016,19.71681]
[1780473335442,48.89,67172.39,24.3,0.45373,0.00016,19.71681]
[1780473335677,48.89,67172.39,24.3,0.45373,0.00016,19.71681]
[1780473336282,48.89,67172.44,24.3,0.45374,0.00016,19.71687]
[1780473337226,48.89,67172.44,24.3,0.45374,0.00016,19.71687]
[1780473337644,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473337648,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473337726,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473337775,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473337841,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473338140,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473338220,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473338275,48.89,67172.33,24.3,0.45372,0.00016,19.71673]
[1780473338295,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473338461,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473338487,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473338724,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473338964,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473339047,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473339112,48.89,67158.59,24.3,0.45148,0.00016,19.69944]
[1780473339302,48.89,67149.88,24.3,0.45006,0.00016,19.68815]
[1780473341874,48.88,67146.17,24.3,0.44945,0.00016,19.68325]
[1780473343221,48.88,67142.72,24.3,0.44889,0.00016,19.67865]
[1780473346155,48.88,67141.48,24.3,0.44868,0.00016,19.67697]
[1780473348417,48.88,67140.89,24.3,0.44859,0.00016,19.67618]
[1780473351736,48.88,67137.57,24.3,0.44805,0.00016,19.67173]
[1780473353545,48.88,67135.92,24.3,0.44778,0.00016,19.66951]
[1780473356591,48.88,67135.13,24.3,0.44766,0.00016,19.66846]
[1780473359826,48.89,67134.86,24.3,0.44762,0.00016,19.66811]
[1780473360437,48.89,67134.86,24.3,0.44762,0.00016,19.66811]
[1780473365491,48.89,67132.86,24.3,0.4473,0.00016,19.66543]
[1780473370263,48.89,67133.11,24.3,0.44734,0.00016,19.66579]
[1780473373548,48.9,67137.92,24.3,0.44813,0.00016,19.67235]
[1780473378609,48.9,67138.64,24.3,0.44825,0.00016,19.67336]
[1780473380804,48.9,67138.98,24.3,0.44831,0.00016,19.67383]
[1780473382611,48.9,67143.81,24.3,0.4491,0.00016,19.68029]
[1780473387091,48.91,67145.13,24.3,0.44932,0.00016,19.68208]
[1780473391554,48.91,67146.11,24.3,0.44948,0.00016,19.68337]
[1780473396709,48.91,67146.89,24.3,0.44959,0.00016,19.68092]
[1780473401744,48.91,67147.05,24.3,0.44962,0.00016,19.68112]
[1780473406916,48.91,67145.83,24.3,0.44942,0.00016,19.67951]
[1780473407900,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473407922,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473407980,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473408035,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473408106,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473408406,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473408494,48.91,67146.89,24.3,0.44959,0.00016,19.68091]
[1780473408411,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473408548,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473408634,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473408951,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473409085,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473409126,48.91,67154.34,24.3,0.4508,0.00016,19.69064]
[1780473409391,48.91,67167.42,24.3,0.45293,0.00016,19.70729]
[1780473410480,48.91,67167.42,24.3,0.45293,0.00016,19.70729]
[1780473410807,48.91,67167.85,24.3,0.453,0.00016,19.70783]
[1780473412873,48.91,67168.21,24.3,0.45306,0.00016,19.70827]
[1780473412874,48.91,67168.21,24.3,0.45306,0.00016,19.70827]
[1780473415071,48.91,67168.39,24.3,0.45309,0.00016,19.70849]
[1780473415098,48.91,67168.39,24.3,0.45309,0.00016,19.70849]
[1780473415842,48.9,67160.61,24.3,0.45182,0.00016,19.69867]
[1780473417591,48.9,67161.37,24.3,0.45194,0.00016,19.69963]
[1780473418871,48.9,67161.26,24.3,0.45193,0.00016,19.69949]
[1780473419244,48.9,67161.26,24.3,0.45193,0.00016,19.69949]
[1780473420256,48.9,67161.15,24.3,0.45191,0.00016,19.69934]
[1780473420499,48.9,67161.15,24.3,0.45191,0.00016,19.69934]
[1780473420354,48.9,67165.68,24.3,0.45264,0.00016,19.70506]
[1780473420877,48.9,67165.9,24.3,0.45268,0.00016,19.70534]
[1780473421840,48.9,67165.9,24.3,0.45268,0.00016,19.70534]
[1780473421880,48.9,67165.9,24.3,0.45268,0.00016,19.70534]
[1780473421884,48.9,67166.11,24.3,0.45271,0.00016,19.70561]
[1780473426919,48.9,67166.14,24.3,0.45271,0.00016,19.70562]
[1780473431954,48.89,67165.67,24.3,0.45263,0.00016,19.705]
[1780473436481,48.89,67165.38,24.3,0.45258,0.00016,19.70462]
[1780473436990,48.89,67156.91,24.3,0.4512,0.00016,19.69383]
[1780473439580,48.89,67152.94,24.3,0.45055,0.00016,19.68869]
[1780473439708,48.89,67152.94,24.3,0.45055,0.00016,19.68869]
[1780473440321,48.89,67152.94,24.3,0.45055,0.00016,19.68869]
[1780473446083,48.88,67152.58,24.3,0.45049,0.00016,19.68817]
[1780473446147,48.88,67152.58,24.3,0.45049,0.00016,19.68817]
[1780473446159,48.88,67152.58,24.3,0.45049,0.00016,19.68817]
[1780473446363,48.88,67152.58,24.3,0.45049,0.00016,19.68817]
[1780473446507,48.88,67152.58,24.3,0.45049,0.00016,19.68817]
[1780473447271,48.88,67140.82,24.3,0.44857,0.00016,19.67261]
[1780473451674,48.87,67139.4,24.3,0.44832,0.00016,19.66716]
[1780473453452,48.87,67139.37,24.3,0.44831,0.00016,19.66711]
[1780473453958,48.87,67139.92,24.3,0.44839,0.00016,19.66781]
[1780473454057,48.87,67139.92,24.3,0.44839,0.00016,19.66781]
[1780473454306,48.87,67139.92,24.3,0.44839,0.00016,19.66781]
[1780473454379,48.87,67139.92,24.3,0.44839,0.00016,19.66781]
[1780473454481,48.87,67134.62,24.3,0.44753,0.00016,19.66065]
[1780473455516,48.87,67134.62,24.3,0.44753,0.00016,19.66065]
[1780473455558,48.87,67128.23,24.3,0.44649,0.00016,19.65188]
[1780473456817,48.87,67127.36,24.3,0.44635,0.00016,19.65067]
[1780473460602,48.87,67128.65,24.3,0.44656,0.00016,19.65246]
[1780473461146,48.87,67128.65,24.3,0.44656,0.00016,19.65246]
[1780473462416,48.87,67135.89,24.3,0.44774,0.00016,19.66238]
[1780473464184,48.87,67140.88,24.3,0.44855,0.00016,19.66911]
[1780473469221,48.87,67142.41,24.3,0.4488,0.00016,19.67116]
[1780473475263,48.87,67142.43,24.3,0.4488,0.00016,19.67119]
[1780473478058,48.87,67143.23,24.3,0.44893,0.00016,19.67225]
[1780473478180,48.87,67143.23,24.3,0.44893,0.00016,19.67225]
[1780473478580,48.87,67143.23,24.3,0.44893,0.00016,19.67225]
[1780473478679,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478717,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478725,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478736,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478864,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478897,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478948,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473478963,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473479154,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473479312,48.87,67141.86,24.3,0.44871,0.00016,19.67042]
[1780473479380,48.87,67124.27,24.3,0.44585,0.00016,19.64639]
[1780473479779,48.87,67124.27,24.3,0.44585,0.00016,19.64639]
[1780473480298,48.87,67118.1,24.3,0.44484,0.00016,19.63772]
[1780473480594,48.87,67118.1,24.3,0.44484,0.00016,19.63772]
[1780473481228,48.87,67118.1,24.3,0.44484,0.00016,19.63772]
[1780473485398,48.86,67120.31,24.3,0.4452,0.00016,19.64083]
[1780473485873,48.86,67120.72,24.3,0.44526,0.00016,19.6414]
[1780473489876,48.86,67125.42,24.3,0.44603,0.00016,19.64795]
[1780473490287,48.86,67125.42,24.3,0.44603,0.00016,19.64795]
[1780473492378,48.86,67127.95,24.3,0.44644,0.00016,19.65145]
[1780473496591,48.86,67133.71,24.3,0.44738,0.00016,19.65938]
[1780473501943,48.87,67134.02,24.3,0.44743,0.00016,19.65982]
[1780473502120,48.87,67134.02,24.3,0.44743,0.00016,19.65982]
[1780473502452,48.86,67125.09,24.3,0.44598,0.00016,19.64751]
[1780473502987,48.86,67125.09,24.3,0.44598,0.00016,19.64751]
[1780473503459,48.86,67118.58,24.3,0.44492,0.00016,19.63838]
[1780473504534,48.86,67118.58,24.3,0.44492,0.00016,19.63838]
[1780473504573,48.86,67113.43,24.3,0.44408,0.00016,19.63106]
[1780473506101,48.86,67113.64,24.3,0.44411,0.00016,19.63135]
[1780473507524,48.86,67113.15,24.3,0.44403,0.00016,19.63065]
[1780473507528,48.86,67113.15,24.3,0.44403,0.00016,19.63065]
[1780473507656,48.86,67113.27,24.3,0.44405,0.00016,19.63082]
[1780473507676,48.86,67113.27,24.3,0.44405,0.00016,19.63082]
[1780473510740,48.86,67110.21,24.3,0.44355,0.00016,19.62639]
[1780473510904,48.86,67110.21,24.3,0.44355,0.00016,19.62639]
[1780473510975,48.86,67110.21,24.3,0.44355,0.00016,19.62639]
[1780473511516,48.86,67109.68,24.3,0.44345,0.00016,19.62213]
[1780473513457,48.86,67109.06,24.3,0.44335,0.00016,19.62123]
[1780473513597,48.86,67109.06,24.3,0.44335,0.00016,19.62123]
[1780473513530,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473513675,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473513688,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473513718,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473513738,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473513875,48.86,67104.12,24.3,0.44254,0.00016,19.61406]
[1780473514537,48.86,67096.02,24.3,0.44122,0.00016,19.60211]
[1780473515122,48.86,67096.02,24.3,0.44122,0.00016,19.60211]
[1780473515549,48.86,67096.02,24.3,0.44122,0.00016,19.60211]
[1780473515856,48.86,67094.82,24.3,0.44103,0.00016,19.60032]
[1780473518953,48.85,67093.14,24.3,0.44075,0.00016,19.59777]
[1780473519038,48.85,67093.14,24.3,0.44075,0.00016,19.59777]
[1780473519572,48.85,67083.36,24.3,0.43916,0.00016,19.58298]
[1780473519976,48.85,67083.36,24.3,0.43916,0.00016,19.58298]
[1780473521711,48.85,67082.88,24.3,0.43908,0.00016,19.58221]
[1780473521832,48.85,67082.88,24.3,0.43908,0.00016,19.58221]
[1780473522032,48.85,67082.88,24.3,0.43908,0.00016,19.58221]
[1780473524571,48.85,67087.97,24.3,0.4399,0.00016,19.58994]
[1780473524664,48.85,67088.29,24.3,0.43995,0.00016,19.59041]
[1780473525397,48.85,67088.29,24.3,0.43995,0.00016,19.59041]
[1780473525614,48.85,67091.25,24.3,0.44043,0.00016,19.59486]
[1780473527288,48.85,67092.63,24.3,0.44066,0.00016,19.59694]
[1780473527628,48.85,67093.37,24.3,0.44078,0.00016,19.59806]
[1780473529620,48.85,67094.01,24.3,0.44088,0.00016,19.59901]
[1780473538705,48.84,67093.16,24.3,0.44073,0.00016,19.59763]
[1780473542129,48.84,67093.13,24.3,0.44072,0.00016,19.59757]
[1780473543233,48.83,67093.23,24.3,0.44074,0.00016,19.5977]
[1780473544075,48.83,67091.31,24.3,0.44042,0.00016,19.59481]
[1780473544158,48.83,67091.31,24.3,0.44042,0.00016,19.59481]
[1780473544253,48.83,67091.31,24.3,0.44042,0.00016,19.59481]
[1780473545393,48.83,67091.09,24.3,0.44038,0.00016,19.59446]
[1780473548239,48.83,67088.91,24.3,0.44003,0.00016,19.59116]
[1780473554309,48.83,67092.52,24.3,0.44061,0.00016,19.59654]
[1780473559955,48.82,67093.35,24.3,0.44073,0.00016,19.59772]
[1780473565657,48.82,67096.12,24.3,0.44118,0.00016,19.6018]
[1780473565684,48.81,67096.1,24.3,0.44117,0.00016,19.60176]
[1780473565774,48.81,67096.1,24.3,0.44117,0.00016,19.60176]
[1780473565804,48.81,67096.1,24.3,0.44117,0.00016,19.60176]
[1780473566666,48.81,67096.1,24.3,0.44117,0.00016,19.60176]
[1780473566759,48.81,67100.03,24.3,0.44181,0.00016,19.60758]
[1780473566901,48.81,67105.42,24.3,0.44269,0.00016,19.61547]
[1780473567690,48.81,67105.42,24.3,0.44269,0.00016,19.61547]
[1780473567907,48.81,67106.67,24.3,0.44289,0.00016,19.61728]
[1780473571108,48.81,67107.68,24.3,0.44305,0.00016,19.61876]
[1780473576972,48.81,67113.1,24.3,0.44393,0.00016,19.62309]
[1780473580064,48.81,67112.84,24.3,0.44388,0.00016,19.62271]
[1780473580784,48.81,67112.71,24.3,0.44386,0.00016,19.62253]
[1780473583372,48.81,67111.49,24.3,0.44366,0.00016,19.62077]
[1780473585324,48.81,67109.75,24.3,0.44338,0.00016,19.61826]
[1780473586048,48.81,67109.85,24.3,0.44339,0.00016,19.6184]
[1780473589414,48.81,67109.84,24.3,0.44339,0.00016,19.61838]
[1780473592869,48.81,67110.37,24.3,0.44348,0.00016,19.61914]
[1780473595362,48.81,67104.64,24.3,0.44254,0.00016,19.61082]
[1780473595363,48.81,67104.64,24.3,0.44254,0.00016,19.61082]
[1780473595544,48.81,67104.64,24.3,0.44254,0.00016,19.61082]
[1780473595685,48.81,67104.55,24.3,0.44253,0.00016,19.61069]
[1780473596400,48.81,67104.55,24.3,0.44253,0.00016,19.61069]
[1780473599006,48.81,67105.95,24.3,0.44276,0.00016,19.61278]
[1780473599110,48.81,67105.95,24.3,0.44276,0.00016,19.61278]
[1780473601156,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473601965,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473600235,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473613953,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473614600,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473614617,48.82,67100.13,24.3,0.44182,0.00016,19.60429]
[1780473614642,48.82,67093.25,24.3,0.4407,0.00016,19.59406]
[1780473615387,48.82,67093.25,24.3,0.4407,0.00016,19.59406]
[1780473615420,48.82,67093.25,24.3,0.4407,0.00016,19.59406]
[1780473615437,48.82,67093.25,24.3,0.4407,0.00016,19.59406]
[1780473615470,48.82,67093.25,24.3,0.4407,0.00016,19.59406]
[1780473615579,48.82,67085.43,24.3,0.43943,0.00016,19.58225]
[1780473616074,48.82,67085.43,24.3,0.43943,0.00016,19.58225]
[1780473618942,48.82,67087.37,24.3,0.43975,0.00016,19.5852]
[1780473619308,48.82,67096.62,24.3,0.44125,0.00016,19.59909]
[1780473620471,48.82,67103.94,24.3,0.44244,0.00016,19.60989]
[1780473622375,48.82,67108.89,24.3,0.44325,0.00016,19.61709]
[1780473623379,48.82,67116.75,24.3,0.44453,0.00016,19.62836]
[1780473626394,48.82,67111.19,24.3,0.44362,0.00016,19.62041]
[1780473626772,48.82,67111.19,24.3,0.44362,0.00016,19.62041]
[1780473627027,48.82,67111.19,24.3,0.44362,0.00016,19.62041]
[1780473627404,48.82,67105.22,24.3,0.44265,0.00016,19.61176]
[1780473633446,48.82,67093.45,24.3,0.44072,0.00016,19.59087]
[1780473635282,48.82,67090.14,24.3,0.44018,0.00016,19.58589]
[1780473635719,48.82,67090.14,24.3,0.44018,0.00016,19.58589]
[1780473636467,48.82,67095.31,24.3,0.44103,0.00016,19.59364]
[1780473641502,48.82,67095.51,24.3,0.44106,0.00016,19.59394]
[1780473646537,48.82,67092.11,24.3,0.4405,0.00016,19.58886]
[1780473651573,48.82,67094.04,24.3,0.44082,0.00016,19.59175]
[1780473656608,48.82,67092.19,24.3,0.44051,0.00016,19.58895]
[1780473661643,48.81,67089.77,24.3,0.44011,0.00016,19.58526]
[1780473666690,48.81,67087.16,24.3,0.43968,0.00016,19.58127]
[1780473671735,48.81,67077.09,24.3,0.43804,0.00016,19.56579]
[1780473672745,48.81,67068.9,24.3,0.43671,0.00016,19.55297]
[1780473677778,48.81,67074.66,24.3,0.43765,0.00016,19.56202]
[1780473678176,48.81,67074.66,24.3,0.43765,0.00016,19.56202]
[1780473679792,48.81,67079.53,24.3,0.43844,0.00016,19.56957]
[1780473680799,48.81,67084.86,24.3,0.43931,0.00016,19.57774]
[1780473682813,48.81,67090.33,24.3,0.4402,0.00016,19.58603]
[1780473684064,48.8,67088.97,24.3,0.43997,0.00016,19.58397]
[1780473684226,48.8,67088.97,24.3,0.43997,0.00016,19.58397]
[1780473684827,48.8,67082.13,24.3,0.43886,0.00016,19.57354]
[1780473687246,48.8,67081.77,24.3,0.4388,0.00016,19.57298]
[1780473690270,48.8,67080.94,24.3,0.43866,0.00016,19.57169]
[1780473690783,48.8,67080.94,24.3,0.43866,0.00016,19.57169]
[1780473690786,48.8,67080.94,24.3,0.43866,0.00016,19.57169]
[1780473690869,48.8,67091.32,24.3,0.44035,0.00016,19.58748]
[1780473691209,48.8,67091.32,24.3,0.44035,0.00016,19.58748]
[1780473694517,48.8,67095.56,24.3,0.44103,0.00016,19.59032]
[1780473694625,48.8,67095.56,24.3,0.44103,0.00016,19.59032]
[1780473694644,48.8,67095.56,24.3,0.44103,0.00016,19.59032]
[1780473694689,48.8,67095.56,24.3,0.44103,0.00016,19.59032]
[1780473694693,48.8,67095.56,24.3,0.44103,0.00016,19.59032]
[1780473694831,48.8,67095.16,24.3,0.44096,0.00016,19.5897]
[1780473694936,48.8,67095.16,24.3,0.44096,0.00016,19.5897]
[1780473694975,48.8,67095.16,24.3,0.44096,0.00016,19.5897]
[1780473695043,48.8,67109.31,24.3,0.44326,0.00016,19.61051]
[1780473696019,48.8,67123.39,24.3,0.44556,0.00016,19.63058]
[1780473698872,48.81,67125.5,24.3,0.44591,0.00016,19.63357]
[1780473699872,48.81,67125.5,24.3,0.44591,0.00016,19.63357]
[1780473704702,48.81,67125.54,24.3,0.44593,0.00016,19.63367]
[1780473705612,48.81,67124.8,24.3,0.44581,0.00016,19.63266]
[1780473707304,48.81,67131.38,24.3,0.44688,0.00016,19.64178]
[1780473707988,48.82,67120.29,24.3,0.44508,0.00016,19.62636]
[1780473713340,48.83,67120.63,24.3,0.44516,0.00016,19.627]
[1780473713873,48.83,67120.63,24.3,0.44516,0.00016,19.627]
[1780473714104,48.83,67119.46,24.3,0.44497,0.00016,19.62537]
[1780473714823,48.84,67108.22,24.3,0.44314,0.00016,19.60932]
[1780473717051,48.84,67103.57,24.3,0.44239,0.00016,19.60259]
[1780473719813,48.84,67103.55,24.3,0.44239,0.00016,19.60258]
[1780473719850,48.85,67103.28,24.3,0.44235,0.00016,19.60223]
[1780473721079,48.85,67098.25,24.3,0.44153,0.00016,19.59482]
[1780473722030,48.85,67098.25,24.3,0.44153,0.00016,19.59482]
[1780473725051,48.85,67096.25,24.3,0.44121,0.00016,19.59188]
[1780473731652,48.85,67096.08,24.3,0.44119,0.00016,19.59165]
[1780473733567,48.85,67096.35,24.3,0.44123,0.00016,19.59208]
[1780473734173,48.86,67090.5,24.3,0.44029,0.00016,19.58335]
[1780473739204,48.86,67086.47,24.3,0.43964,0.00016,19.5773]
[1780473741469,48.86,67085.57,24.3,0.43949,0.00016,19.57595]
[1780473741564,48.86,67085.57,24.3,0.43949,0.00016,19.57595]
[1780473741687,48.86,67085.57,24.3,0.43949,0.00016,19.57595]
[1780473741726,48.86,67085.57,24.3,0.43949,0.00016,19.57595]
[1780473741754,48.86,67085.6,24.3,0.4395,0.00016,19.57602]
[1780473742507,48.86,67085.6,24.3,0.4395,0.00016,19.57602]
[1780473742595,48.86,67075.51,24.3,0.43786,0.00016,19.56053]
[1780473742994,48.86,67075.51,24.3,0.43786,0.00016,19.56053]
[1780473743344,48.86,67075.51,24.3,0.43786,0.00016,19.56053]
[1780473743714,48.86,67075.51,24.3,0.43786,0.00016,19.56053]
[1780473743853,48.86,67075.51,24.3,0.43786,0.00016,19.56053]
[1780473744322,48.86,67074.18,24.3,0.43765,0.00016,19.55846]
[1780473747573,48.86,67073.34,24.3,0.43751,0.00016,19.55716]
[1780473748376,48.87,67073.46,24.3,0.43753,0.00016,19.55737]
[1780473748974,48.87,67070.96,24.3,0.43713,0.00016,19.55346]
[1780473749090,48.87,67070.96,24.3,0.43713,0.00016,19.55346]
[1780473749256,48.87,67070.96,24.3,0.43713,0.00016,19.55346]
[1780473749272,48.87,67070.96,24.3,0.43713,0.00016,19.55346]
[1780473749705,48.87,67070.96,24.3,0.43713,0.00016,19.55346]
[1780473750289,48.87,67070.19,24.3,0.437,0.00016,19.55228]
[1780473752296,48.87,67056.14,24.3,0.43471,0.00016,19.52641]
[1780473756241,48.87,67052.11,24.3,0.43406,0.00016,19.5199]
[1780473756847,48.87,67052.11,24.3,0.43406,0.00016,19.5199]
[1780473758682,48.87,67053.06,24.3,0.43422,0.00016,19.52147]
[1780473760501,48.87,67052.35,24.3,0.4341,0.00016,19.52033]
[1780473761408,48.88,67051.85,24.3,0.43403,0.00016,19.51954]
[1780473766174,48.88,67046.62,24.3,0.43318,0.00016,19.51103]
[1780473768340,48.88,67047.34,24.3,0.4333,0.00016,19.51225]
[1780473772487,48.89,67044.61,24.3,0.43287,0.00016,19.50781]
[1780473773274,48.89,67044.23,24.3,0.43281,0.00016,19.50719]
[1780473773317,48.89,67044.23,24.3,0.43281,0.00016,19.50719]
[1780473774989,48.89,67044.42,24.3,0.43284,0.00016,19.50754]
[1780473780454,48.9,67042.79,24.3,0.43259,0.00016,19.50494]
[1780473781510,48.9,67049.71,24.3,0.43371,0.00016,19.51634]
[1780473784531,48.9,67060.72,24.3,0.43551,0.00016,19.53419]
[1780473785180,48.9,67060.72,24.3,0.43551,0.00016,19.53419]
[1780473786122,48.9,67062.46,24.3,0.43579,0.00016,19.53697]
[1780473786144,48.9,67062.46,24.3,0.43579,0.00016,19.53697]
[1780473786179,48.9,67062.46,24.3,0.43579,0.00016,19.53697]
[1780473786439,48.9,67062.46,24.3,0.43579,0.00016,19.53697]
[1780473786944,48.9,67062.46,24.3,0.43579,0.00016,19.53697]
[1780473786545,48.9,67069.51,24.3,0.43693,0.00016,19.54813]
[1780473787502,48.9,67069.51,24.3,0.43693,0.00016,19.54813]
[1780473787552,48.9,67078.38,24.3,0.43837,0.00016,19.56193]
[1780473789221,48.9,67081.23,24.3,0.43884,0.00016,19.56633]
[1780473789735,48.9,67081.23,24.3,0.43884,0.00016,19.56633]
[1780473789909,48.9,67081.23,24.3,0.43884,0.00016,19.56633]
[1780473789946,48.9,67081.23,24.3,0.43884,0.00016,19.56633]
[1780473789940,48.91,67083.78,24.3,0.43926,0.00016,19.57024]
[1780473790573,48.91,67096.16,24.3,0.44127,0.00016,19.58887]
[1780473793180,48.91,67098.59,24.3,0.44167,0.00016,19.59248]
[1780473793874,48.91,67098.59,24.3,0.44167,0.00016,19.59248]
[1780473793975,48.91,67105.76,24.3,0.44283,0.00016,19.603]
[1780473795613,48.91,67111.96,24.3,0.44384,0.00016,19.61196]
[1780473797608,48.91,67113.37,24.3,0.44407,0.00016,19.61399]
[1780473797743,48.91,67113.37,24.3,0.44407,0.00016,19.61399]
[1780473803427,48.92,67117.17,24.3,0.4447,0.00016,19.61945]
[1780473805417,48.92,67117.28,24.3,0.44472,0.00016,19.61962]
[1780473808109,48.92,67113.5,24.3,0.44411,0.00016,19.61427]
[1780473808950,48.92,67113.5,24.3,0.44411,0.00016,19.61427]
[1780473809709,48.92,67102.79,24.3,0.44237,0.00016,19.59881]
[1780473811847,48.92,67103.01,24.3,0.44241,0.00016,19.59913]
[1780473811893,48.92,67102.68,24.3,0.44234,0.00016,19.59516]
[1780473813348,48.92,67101.87,24.3,0.44221,0.00016,19.59396]
[1780473816759,48.92,67097.27,24.3,0.44145,0.00016,19.58715]
[1780473822802,48.91,67096.81,24.3,0.44137,0.00016,19.5864]
[1780473824507,48.91,67097.36,24.3,0.44146,0.00016,19.5872]
[1780473824873,48.91,67097.36,24.3,0.44146,0.00016,19.5872]
[1780473824974,48.91,67100.76,24.3,0.44201,0.00016,19.5922]
[1780473826693,48.91,67101.3,24.3,0.4421,0.00016,19.593]
[1780473832872,48.91,67098.99,24.3,0.44173,0.00016,19.58963]
[1780473833046,48.91,67098.99,24.3,0.44173,0.00016,19.58963]
[1780473833879,48.91,67103.81,24.3,0.44251,0.00016,19.59671]
[1780473838914,48.91,67109.29,24.3,0.4434,0.00016,19.60467]
[1780473843560,48.91,67113.69,24.3,0.44412,0.00016,19.61097]
[1780473844738,48.91,67113.72,24.3,0.44412,0.00016,19.61101]
[1780473849991,48.91,67112.72,24.3,0.44396,0.00016,19.60957]
[1780473852807,48.91,67113.3,24.3,0.44405,0.00016,19.6104]
[1780473855479,48.91,67105.75,24.3,0.44282,0.00016,19.59952]
[1780473861069,48.91,67109.23,24.3,0.44339,0.00016,19.60456]
[1780473861487,48.91,67109.23,24.3,0.44339,0.00016,19.60456]
[1780473867766,48.91,67106.45,24.3,0.44294,0.00016,19.60054]
[1780473873584,48.91,67106.26,24.3,0.4429,0.00016,19.59678]
[1780473875262,48.91,67107.95,24.3,0.44317,0.00016,19.59923]
[1780473875727,48.91,67107.95,24.3,0.44317,0.00016,19.59923]
[1780473876721,48.91,67109.31,24.3,0.44339,0.00016,19.6012]
[1780473876823,48.91,67104.44,24.3,0.4426,0.00016,19.59414]
[1780473880236,48.91,67101.16,24.3,0.44207,0.00016,19.58935]
[1780473880291,48.91,67098.13,24.3,0.44158,0.00016,19.58489]
[1780473883224,48.91,67093.32,24.3,0.44079,0.00016,19.57771]
[1780473885292,48.91,67093.47,24.3,0.44081,0.00016,19.57792]
[1780473885397,48.91,67087.64,24.3,0.43986,0.00016,19.56915]
[1780473887879,48.91,67090.27,24.3,0.44029,0.00016,19.57311]
[1780473888061,48.91,67090.27,24.3,0.44029,0.00016,19.57311]
[1780473887980,48.91,67090.92,24.3,0.44039,0.00016,19.57406]
[1780473888856,48.91,67090.92,24.3,0.44039,0.00016,19.57406]
[1780473888933,48.91,67090.02,24.3,0.44025,0.00016,19.5727]
[1780473890224,48.91,67089.43,24.3,0.44015,0.00016,19.57181]
[1780473890873,48.91,67089.43,24.3,0.44015,0.00016,19.57181]
[1780473891058,48.9,67097.16,24.3,0.4414,0.00016,19.58334]
[1780473892040,48.9,67097.16,24.3,0.4414,0.00016,19.58334]
[1780473891286,48.9,67104.71,24.3,0.44263,0.00016,19.59444]
[1780473894307,48.91,67106.01,24.3,0.44284,0.00016,19.59634]
[1780473897191,48.91,67110.1,24.3,0.44351,0.00016,19.60225]
[1780473897272,48.91,67110.1,24.3,0.44351,0.00016,19.60225]
[1780473897679,48.91,67110.1,24.3,0.44351,0.00016,19.60225]
[1780473899557,48.91,67111.31,24.3,0.44371,0.00016,19.604]
[1780473900872,48.91,67111.71,24.3,0.44377,0.00016,19.60458]
[1780473901293,48.91,67111.92,24.3,0.44381,0.00016,19.60488]
[1780473901590,48.91,67111.92,24.3,0.44381,0.00016,19.60488]
[1780473901953,48.91,67111.92,24.3,0.44381,0.00016,19.60488]
[1780473902363,48.91,67120.96,24.3,0.44528,0.00016,19.61771]
[1780473903845,48.91,67120.96,24.3,0.44528,0.00016,19.61771]
[1780473910238,48.91,67121.33,24.3,0.44534,0.00016,19.61826]
[1780473915456,48.91,67120.16,24.3,0.44516,0.00016,19.61664]
[1780473917500,48.91,67120.56,24.3,0.44522,0.00016,19.61721]
[1780473917564,48.91,67120.56,24.3,0.44522,0.00016,19.61721]
[1780473917586,48.91,67120.56,24.3,0.44522,0.00016,19.61721]
[1780473917865,48.91,67120.56,24.3,0.44522,0.00016,19.61721]
[1780473917945,48.91,67120.56,24.3,0.44522,0.00016,19.61721]
[1780473918034,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473918150,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473918284,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473918400,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473918418,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473918778,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473919011,48.91,67117.87,24.3,0.44479,0.00016,19.61343]
[1780473919022,48.91,67085.69,24.3,0.43955,0.00016,19.56626]
[1780473919511,48.91,67085.69,24.3,0.43955,0.00016,19.56626]
[1780473919687,48.91,67085.69,24.3,0.43955,0.00016,19.56626]
[1780473919833,48.91,67085.69,24.3,0.43955,0.00016,19.56626]
[1780473919887,48.91,67084.3,24.3,0.43933,0.00016,19.56414]
[1780473920857,48.91,67084.3,24.3,0.43933,0.00016,19.56414]
[1780473920937,48.91,67095.5,24.3,0.44115,0.00016,19.58098]
[1780473921746,48.91,67095.5,24.3,0.44115,0.00016,19.58098]
[1780473922111,48.91,67095.5,24.3,0.44115,0.00016,19.58098]
[1780473922136,48.91,67099.43,24.3,0.44178,0.00016,19.58678]
[1780473922874,48.91,67099.43,24.3,0.44178,0.00016,19.58678]
[1780473922975,48.91,67108.45,24.3,0.44325,0.00016,19.59994]
[1780473923305,48.91,67108.45,24.3,0.44325,0.00016,19.59994]
[1780473923671,48.91,67108.45,24.3,0.44325,0.00016,19.59994]
[1780473924265,48.91,67111.8,24.3,0.4438,0.00016,19.60476]
[1780473924731,48.91,67111.8,24.3,0.4438,0.00016,19.60476]
[1780473925556,48.91,67124.66,24.3,0.44589,0.00016,19.62294]
[1780473927769,48.91,67126.13,24.3,0.44613,0.00016,19.62499]
[1780473933794,48.92,67126.1,24.3,0.44612,0.00016,19.62146]
[1780473937640,48.92,67119.44,24.3,0.44503,0.00016,19.61216]
[1780473938991,48.92,67119.44,24.3,0.44503,0.00016,19.61216]
[1780473940322,48.92,67117.44,24.3,0.44471,0.00016,19.60935]
[1780473942812,48.92,67117.17,24.3,0.44467,0.00016,19.60898]
[1780473945217,48.92,67116.49,24.3,0.44456,0.00016,19.60804]
[1780473945290,48.92,67116.49,24.3,0.44456,0.00016,19.60804]
[1780473945292,48.92,67116.49,24.3,0.44456,0.00016,19.60804]
[1780473945298,48.92,67116.49,24.3,0.44456,0.00016,19.60804]
[1780473945371,48.92,67116.49,24.3,0.44456,0.00016,19.60804]
[1780473945842,48.92,67106.64,24.3,0.44296,0.00016,19.59391]
[1780473946703,48.92,67100.41,24.3,0.44194,0.00016,19.58481]
[1780473951739,48.92,67097.81,24.3,0.44152,0.00016,19.581]
[1780473954288,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954294,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954367,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954430,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954433,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954548,48.92,67094.04,24.3,0.44091,0.00016,19.57541]
[1780473954760,48.92,67090.61,24.3,0.44035,0.00016,19.57027]
[1780473955573,48.92,67090.61,24.3,0.44035,0.00016,19.57027]
[1780473955593,48.92,67090.61,24.3,0.44035,0.00016,19.57027]
[1780473955767,48.92,67085.95,24.3,0.43959,0.00016,19.56322]
[1780473956306,48.92,67085.95,24.3,0.43959,0.00016,19.56322]
[1780473956879,48.92,67085.95,24.3,0.43959,0.00016,19.56322]
[1780473957898,48.92,67083.24,24.3,0.43915,0.00016,19.55909]
[1780473959763,48.92,67084.13,24.3,0.4393,0.00016,19.56044]
[1780473960880,48.92,67085.59,24.3,0.43953,0.00016,19.56266]
[1780473964212,48.91,67087.14,24.3,0.43977,0.00016,19.56493]
[1780473965667,48.91,67086.14,24.3,0.43961,0.00016,19.56339]
[1780473965751,48.91,67086.14,24.3,0.43961,0.00016,19.56339]
[1780473965962,48.91,67086.14,24.3,0.43961,0.00016,19.56339]
[1780473966064,48.91,67078.59,24.3,0.43838,0.00016,19.55184]
[1780473966570,48.91,67078.59,24.3,0.43838,0.00016,19.55184]
[1780473971881,48.91,67072.87,24.3,0.43745,0.00016,19.54292]
[1780473972772,48.91,67072.87,24.3,0.43745,0.00016,19.54292]
[1780473973656,48.91,67071.38,24.3,0.4372,0.00016,19.5406]
[1780473975343,48.91,67073.28,24.3,0.43751,0.00016,19.54358]
[1780473977175,48.91,67072.25,24.3,0.43735,0.00016,19.54198]
[1780473983047,48.91,67071.16,24.3,0.43718,0.00016,19.54033]
[1780473985218,48.92,67070.79,24.3,0.43712,0.00016,19.53978]
[1780473987298,48.92,67070.62,24.3,0.4371,0.00016,19.53953]
[1780473989464,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473989573,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473989742,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473989773,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473989915,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473989928,48.92,67064.36,24.3,0.43608,0.00016,19.52968]
[1780473990189,48.92,67055.17,24.3,0.43459,0.00016,19.51496]
[1780473990705,48.92,67055.17,24.3,0.43459,0.00016,19.51496]
[1780473991062,48.92,67055.17,24.3,0.43459,0.00016,19.51496]
[1780473991499,48.92,67052.16,24.3,0.43409,0.00016,19.50659]
[1780473991512,48.92,67052.16,24.3,0.43409,0.00016,19.50659]
[1780473991603,48.92,67052.16,24.3,0.43409,0.00016,19.50659]
[1780473991659,48.92,67052.16,24.3,0.43409,0.00016,19.50659]
[1780473991962,48.92,67052.16,24.3,0.43409,0.00016,19.50659]
[1780473992033,48.92,67040.26,24.3,0.43216,0.00016,19.48701]
[1780473993691,48.92,67036.73,24.3,0.43159,0.00016,19.48111]
[1780473993793,48.92,67036.73,24.3,0.43159,0.00016,19.48111]
[1780473998336,48.92,67030.03,24.3,0.4305,0.00016,19.46981]
[1780473998578,48.92,67030.03,24.3,0.4305,0.00016,19.46981]
[1780474002787,48.92,67027.79,24.3,0.43014,0.00016,19.46601]
[1780474003867,48.92,67025.18,24.3,0.42971,0.00016,19.46155]
[1780474004380,48.92,67024.37,24.3,0.42958,0.00016,19.46017]
[1780474004977,48.92,67024.37,24.3,0.42958,0.00016,19.46017]
[1780474004994,48.92,67024.37,24.3,0.42958,0.00016,19.46017]
[1780474005125,48.92,67019.13,24.3,0.42874,0.00016,19.45114]
[1780474010161,48.92,67015.35,24.3,0.42813,0.00016,19.44462]
[1780474015196,48.93,67015.95,24.3,0.42823,0.00016,19.44572]
[1780474020278,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020366,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020675,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020703,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020731,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020804,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020976,48.93,67013.73,24.3,0.42788,0.00016,19.4419]
[1780474020986,48.93,67013.07,24.3,0.42777,0.00016,19.44076]
[1780474021623,48.93,67013.07,24.3,0.42777,0.00016,19.44076]
[1780474021727,48.93,67013.07,24.3,0.42777,0.00016,19.44076]
[1780474021823,48.93,67001.97,24.3,0.42598,0.00016,19.42115]
[1780474022813,48.93,67001.97,24.3,0.42598,0.00016,19.42115]
[1780474023154,48.93,67001.97,24.3,0.42598,0.00016,19.42115]
[1780474024597,48.93,66999.97,24.3,0.42565,0.00016,19.41757]
[1780474024627,48.93,66999.97,24.3,0.42565,0.00016,19.41757]
[1780474024641,48.93,66999.97,24.3,0.42565,0.00016,19.41757]
[1780474024672,48.93,66999.97,24.3,0.42565,0.00016,19.41757]
[1780474024792,48.93,66999.97,24.3,0.42565,0.00016,19.41757]
[1780474025266,48.93,67007.44,24.3,0.42686,0.00016,19.43085]
[1780474026664,48.93,67007.44,24.3,0.42686,0.00016,19.43085]
[1780474028502,48.93,67011.45,24.3,0.42751,0.00016,19.43792]
[1780474028605,48.93,67011.45,24.3,0.42751,0.00016,19.43792]
[1780474028619,48.93,67011.45,24.3,0.42751,0.00016,19.43792]
[1780474028870,48.93,67011.45,24.3,0.42751,0.00016,19.43792]
[1780474030821,48.93,67007.69,24.3,0.4269,0.00016,19.43129]
[1780474030839,48.93,67007.69,24.3,0.4269,0.00016,19.43129]
[1780474032974,48.93,67007.11,24.3,0.42681,0.00016,19.43028]
[1780474039364,48.93,67005.96,24.3,0.42663,0.00016,19.42827]
[1780474044399,48.93,67009.31,24.3,0.42717,0.00016,19.43419]
[1780474046969,48.93,67009.84,24.3,0.42725,0.00016,19.43511]
[1780474047030,48.93,67011.81,24.3,0.42757,0.00016,19.43859]
[1780474048428,48.93,67016.65,24.3,0.42836,0.00016,19.44704]
[1780474050952,48.93,67017.42,24.3,0.42848,0.00016,19.44838]
[1780474050960,48.93,67017.42,24.3,0.42848,0.00016,19.44838]
[1780474051010,48.93,67017.42,24.3,0.42848,0.00016,19.44838]
[1780474051178,48.93,67017.42,24.3,0.42848,0.00016,19.44838]
[1780474051519,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051522,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051528,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051704,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051735,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051753,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051875,48.93,67016.63,24.3,0.42834,0.00016,19.44348]
[1780474051940,48.93,67031.08,24.3,0.43068,0.00016,19.46828]
[1780474052456,48.93,67041.01,24.3,0.43229,0.00016,19.48493]
[1780474053840,48.93,67045.7,24.3,0.43305,0.00016,19.49271]
[1780474057336,48.93,67044.0,24.3,0.43278,0.00016,19.48991]
[1780474059828,48.93,67044.99,24.3,0.43294,0.00016,19.49156]
[1780474063533,48.93,67039.65,24.3,0.43207,0.00016,19.4827]
[1780474066189,48.93,67039.91,24.3,0.43211,0.00016,19.48313]
[1780474069944,48.93,67041.25,24.3,0.43233,0.00016,19.48533]
[1780474070628,48.93,67041.79,24.3,0.43241,0.00016,19.48622]
[1780474076624,48.93,67038.62,24.3,0.4319,0.00016,19.4809]
[1780474081659,48.93,67038.45,24.3,0.43187,0.00016,19.4806]
[1780474086694,48.93,67039.52,24.3,0.43204,0.00016,19.48236]
[1780474088708,48.92,67033.42,24.3,0.43105,0.00016,19.47213]
[1780474092736,48.92,67025.19,24.3,0.42971,0.00016,19.45814]
[1780474093369,48.92,67025.19,24.3,0.42971,0.00016,19.45814]
[1780474094018,48.92,67025.19,24.3,0.42971,0.00016,19.45814]
[1780474094604,48.92,67022.91,24.3,0.42934,0.00016,19.45423]
[1780474094750,48.92,67014.24,24.3,0.42794,0.00016,19.4392]
[1780474095343,48.92,67014.24,24.3,0.42794,0.00016,19.4392]
[1780474095757,48.92,67009.19,24.3,0.42712,0.00016,19.43033]
[1780474097436,48.92,67008.15,24.3,0.42695,0.00016,19.42848]
[1780474097439,48.92,67008.15,24.3,0.42695,0.00016,19.42848]
[1780474097458,48.92,67008.15,24.3,0.42695,0.00016,19.42848]
[1780474097759,48.92,67008.15,24.3,0.42695,0.00016,19.42848]
[1780474097857,48.92,67007.62,24.3,0.42686,0.00016,19.42751]
[1780474100404,48.92,67004.56,24.3,0.42636,0.00016,19.42209]
[1780474101054,48.92,67004.56,24.3,0.42636,0.00016,19.42209]
[1780474101224,48.92,67004.56,24.3,0.42636,0.00016,19.42209]
[1780474103330,48.92,67002.88,24.3,0.42609,0.00016,19.4191]
[1780474107650,48.92,67004.04,24.3,0.42628,0.00016,19.42117]
[1780474107706,48.92,67004.04,24.3,0.42628,0.00016,19.42117]
[1780474107784,48.92,67004.04,24.3,0.42628,0.00016,19.42117]
[1780474108124,48.92,67004.04,24.3,0.42628,0.00016,19.42117]
[1780474108197,48.92,67004.04,24.3,0.42628,0.00016,19.42117]
[1780474108852,48.92,67015.24,24.3,0.4281,0.00016,19.44091]
[1780474109897,48.92,67015.24,24.3,0.4281,0.00016,19.44091]
[1780474114645,48.92,67015.15,24.3,0.42806,0.00016,19.43722]
[1780474114868,48.92,67015.15,24.3,0.42806,0.00016,19.43722]
[1780474115900,48.92,67007.82,24.3,0.42688,0.00016,19.42432]
[1780474119880,48.92,67004.53,24.3,0.42634,0.00016,19.41851]
[1780474121741,48.92,67002.52,24.3,0.42602,0.00016,19.41493]
[1780474122309,48.92,67002.52,24.3,0.42602,0.00016,19.41493]
[1780474132019,48.92,66999.23,24.3,0.42549,0.00016,19.40903]
[1780474133983,48.92,67000.52,24.3,0.42569,0.00016,19.41134]
[1780474135092,48.92,67001.43,24.3,0.42584,0.00016,19.41297]
[1780474136996,48.92,67000.55,24.3,0.4257,0.00016,19.41139]
[1780474141271,48.92,67000.76,24.3,0.42573,0.00016,19.41177]
[1780474142688,48.92,67005.02,24.3,0.42642,0.00016,19.41935]
[1780474147462,48.92,67008.17,24.3,0.42693,0.00016,19.42496]
[1780474151888,48.92,67010.33,24.3,0.42729,0.00016,19.4288]
[1780474151909,48.92,67010.33,24.3,0.42729,0.00016,19.4288]
[1780474151963,48.92,67010.33,24.3,0.42729,0.00016,19.4288]
[1780474151969,48.92,67010.33,24.3,0.42729,0.00016,19.4288]
[1780474152321,48.92,67010.33,24.3,0.42729,0.00016,19.4288]
[1780474152663,48.92,67014.89,24.3,0.42803,0.00016,19.4368]
[1780474153013,48.92,67014.89,24.3,0.42803,0.00016,19.4368]
[1780474154018,48.92,67018.23,24.3,0.42857,0.00016,19.44262]
[1780474154065,48.92,67018.23,24.3,0.42857,0.00016,19.44262]
[1780474154175,48.92,67024.16,24.3,0.42953,0.00016,19.45286]
[1780474154874,48.92,67024.16,24.3,0.42953,0.00016,19.45286]
[1780474155183,48.92,67027.7,24.3,0.4301,0.00016,19.4589]
[1780474156270,48.92,67027.7,24.3,0.4301,0.00016,19.4589]
[1780474157888,48.92,67027.73,24.3,0.43011,0.00016,19.45895]
[1780474158978,48.92,67026.07,24.3,0.42984,0.00016,19.45612]
[1780474164278,48.92,67026.89,24.3,0.42997,0.00016,19.45754]
[1780474168679,48.93,67024.81,24.3,0.42964,0.00016,19.45399]
[1780474169313,48.92,67022.37,24.3,0.42924,0.00016,19.44978]
[1780474171587,48.92,67025.54,24.3,0.42973,0.00016,19.45167]
[1780474175034,48.92,67027.91,24.3,0.43012,0.00016,19.45569]
[1780474180390,48.91,67027.24,24.3,0.42999,0.00016,19.45441]
[1780474182873,48.91,67027.27,24.3,0.42999,0.00016,19.45444]
[1780474182974,48.91,67027.91,24.3,0.43009,0.00016,19.45549]
[1780474184786,48.91,67028.8,24.3,0.43024,0.00016,19.457]
[1780474185039,48.91,67028.8,24.3,0.43024,0.00016,19.457]
[1780474185197,48.91,67028.8,24.3,0.43024,0.00016,19.457]
[1780474185273,48.91,67029.31,24.3,0.43032,0.00016,19.45788]
[1780474186432,48.91,67022.35,24.3,0.42919,0.00016,19.44594]
[1780474189039,48.9,67021.8,24.3,0.4291,0.00016,19.44496]
[1780474189175,48.9,67021.8,24.3,0.4291,0.00016,19.44496]
[1780474194488,48.89,67022.11,24.3,0.42913,0.00016,19.44534]
[1780474200259,48.89,67022.49,24.3,0.42918,0.00016,19.44593]
[1780474200582,48.89,67022.16,24.3,0.42913,0.00016,19.44532]
[1780474202672,48.88,67017.42,24.3,0.42835,0.00016,19.43709]
[1780474203737,48.88,67017.05,24.3,0.42829,0.00016,19.43643]
[1780474203819,48.88,67017.05,24.3,0.42829,0.00016,19.43643]
[1780474204220,48.88,67017.05,24.3,0.42829,0.00016,19.43643]
[1780474204313,48.88,67017.05,24.3,0.42829,0.00016,19.43643]
[1780474204650,48.88,67016.55,24.3,0.42821,0.00016,19.43553]
[1780474204819,48.88,67016.55,24.3,0.42821,0.00016,19.43553]
[1780474204837,48.88,67008.53,24.3,0.42691,0.00016,19.42145]
[1780474206366,48.88,67008.53,24.3,0.42691,0.00016,19.42145]
[1780474207804,48.88,67015.0,24.3,0.42795,0.00016,19.4328]
[1780474208196,48.88,67015.0,24.3,0.42795,0.00016,19.4328]
[1780474210301,48.88,67015.05,24.3,0.42796,0.00016,19.43286]
[1780474213264,48.88,67012.2,24.3,0.42749,0.00016,19.42782]
[1780474213287,48.88,67012.2,24.3,0.42749,0.00016,19.42782]
[1780474213353,48.88,67012.2,24.3,0.42749,0.00016,19.42782]
[1780474216239,48.87,67016.2,24.3,0.42814,0.00016,19.43479]
[1780474219838,48.87,67018.59,24.3,0.42851,0.00016,19.43886]
[1780474225952,48.86,67019.51,24.3,0.42864,0.00016,19.44028]
[1780474227798,48.85,67019.24,24.3,0.42859,0.00016,19.43975]
[1780474229069,48.85,67019.1,24.3,0.42857,0.00016,19.43948]
[1780474232756,48.84,67018.71,24.3,0.42848,0.00016,19.43515]
[1780474239809,48.82,67017.6,24.3,0.42826,0.00016,19.43295]
[1780474243090,48.82,67017.59,24.3,0.42826,0.00016,19.43287]
[1780474243176,48.82,67017.59,24.3,0.42826,0.00016,19.43287]
[1780474243732,48.82,67017.17,24.3,0.42818,0.00016,19.43207]
[1780474243847,48.82,67017.17,24.3,0.42818,0.00016,19.43207]
[1780474243937,48.82,67007.7,24.3,0.42664,0.00016,19.4154]
[1780474244858,48.82,67007.7,24.3,0.42664,0.00016,19.4154]
[1780474245301,48.82,67007.7,24.3,0.42664,0.00016,19.4154]
[1780474246101,48.82,67003.97,24.3,0.42604,0.00016,19.40878]
[1780474246108,48.82,67003.97,24.3,0.42604,0.00016,19.40878]
[1780474246115,48.82,66998.88,24.3,0.42522,0.00016,19.39965]
[1780474246960,48.82,66998.88,24.3,0.42522,0.00016,19.39965]
[1780474248359,48.82,66997.18,24.3,0.42494,0.00016,19.39658]
[1780474256969,48.82,66996.45,24.3,0.42482,0.00016,19.39526]
[1780474259002,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259127,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259137,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259169,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259215,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259240,48.82,66996.0,24.3,0.42475,0.00016,19.39445]
[1780474259260,48.82,66995.89,24.3,0.42473,0.00016,19.39425]
[1780474259569,48.82,66995.89,24.3,0.42473,0.00016,19.39425]
[1780474259832,48.82,66995.89,24.3,0.42473,0.00016,19.39425]
[1780474260039,48.82,66995.89,24.3,0.42473,0.00016,19.39425]
[1780474260062,48.82,66989.04,24.3,0.42362,0.00016,19.38176]
[1780474261797,48.82,66991.79,24.3,0.42407,0.00016,19.38679]
[1780474262019,48.82,66991.79,24.3,0.42407,0.00016,19.38679]
[1780474262910,48.82,66992.54,24.3,0.42419,0.00016,19.38816]
[1780474263118,48.82,66992.54,24.3,0.42419,0.00016,19.38816]
[1780474264041,48.82,66992.63,24.3,0.4242,0.00016,19.38832]
[1780474264150,48.82,66992.63,24.3,0.4242,0.00016,19.38832]
[1780474264986,48.82,66999.03,24.3,0.42524,0.00016,19.39992]
[1780474266510,48.82,67000.44,24.3,0.42547,0.00016,19.40246]
[1780474268172,48.82,67001.01,24.3,0.42556,0.00016,19.40347]
[1780474271716,48.82,67001.19,24.3,0.42559,0.00016,19.40378]
[1780474273279,48.82,67000.1,24.3,0.42541,0.00016,19.40181]
[1780474275056,48.81,67006.71,24.3,0.42648,0.00016,19.41362]
[1780474276063,48.81,67012.1,24.3,0.42735,0.00016,19.42315]
[1780474279052,48.81,67013.93,24.3,0.42765,0.00016,19.42633]
[1780474284123,48.81,67013.95,24.3,0.42764,0.00016,19.42627]
[1780474288283,48.8,67013.75,24.3,0.4276,0.00016,19.42588]
[1780474288332,48.8,67013.75,24.3,0.4276,0.00016,19.42588]
[1780474288355,48.8,67013.75,24.3,0.4276,0.00016,19.42588]
[1780474288388,48.8,67013.94,24.3,0.42763,0.00016,19.42619]
[1780474289160,48.8,67021.16,24.3,0.4288,0.00016,19.43878]
[1780474290069,48.8,67021.16,24.3,0.4288,0.00016,19.43878]
[1780474291826,48.8,67022.49,24.3,0.429,0.00016,19.43753]
[1780474297216,48.79,67021.89,24.3,0.42889,0.00016,19.4364]
[1780474302251,48.79,67020.96,24.3,0.42873,0.00016,19.43472]
[1780474307285,48.78,67024.04,24.3,0.42923,0.00016,19.43997]
[1780474313328,48.78,67023.4,24.3,0.42911,0.00016,19.43877]
[1780474314151,48.78,67023.4,24.3,0.42911,0.00016,19.43877]
[1780474314291,48.78,67023.4,24.3,0.42911,0.00016,19.43877]
[1780474314310,48.78,67023.4,24.3,0.42911,0.00016,19.43877]
[1780474315342,48.78,67009.96,24.3,0.42692,0.00016,19.41523]
[1780474315856,48.78,67009.96,24.3,0.42692,0.00016,19.41523]
[1780474317607,48.78,67006.28,24.3,0.42632,0.00016,19.40868]
[1780474317614,48.78,67006.28,24.3,0.42632,0.00016,19.40868]
[1780474317874,48.78,67006.28,24.3,0.42632,0.00016,19.40868]
[1780474323146,48.77,67002.18,24.3,0.42566,0.00016,19.40133]
[1780474326050,48.77,66998.91,24.3,0.42513,0.00016,19.39544]
[1780474326419,48.77,67004.19,24.3,0.42598,0.00016,19.40494]
[1780474326631,48.77,67004.19,24.3,0.42598,0.00016,19.40494]
[1780474326804,48.77,67004.19,24.3,0.42598,0.00016,19.40494]
[1780474328213,48.77,67006.99,24.3,0.42644,0.00016,19.40993]
[1780474328272,48.77,67006.99,24.3,0.42644,0.00016,19.40993]
[1780474328433,48.77,67006.21,24.3,0.42631,0.00016,19.40854]
[1780474329884,48.77,67002.21,24.3,0.42566,0.00016,19.40136]
[1780474329994,48.77,67002.21,24.3,0.42566,0.00016,19.40136]
[1780474332914,48.77,67000.12,24.3,0.42531,0.00016,19.39753]
[1780474338503,48.76,66999.36,24.3,0.42517,0.00016,19.39601]
[1780474340066,48.76,66999.48,24.3,0.42519,0.00016,19.39622]
[1780474340146,48.76,66999.48,24.3,0.42519,0.00016,19.39622]
[1780474340154,48.76,66999.48,24.3,0.42519,0.00016,19.39622]
[1780474340545,48.76,66999.48,24.3,0.42519,0.00016,19.39622]
[1780474340516,48.76,66994.0,24.3,0.4243,0.00016,19.38628]
[1780474341524,48.76,66988.77,24.3,0.42345,0.00016,19.3767]
[1780474341636,48.76,66988.77,24.3,0.42345,0.00016,19.3767]
[1780474341665,48.76,66988.77,24.3,0.42345,0.00016,19.3767]
[1780474342346,48.76,66988.77,24.3,0.42345,0.00016,19.3767]
[1780474342975,48.76,66987.54,24.3,0.42325,0.00016,19.37444]
[1780474343780,48.76,66986.65,24.3,0.42311,0.00016,19.3728]
[1780474347170,48.76,66985.22,24.3,0.42288,0.00016,19.37018]
[1780474347257,48.76,66985.22,24.3,0.42288,0.00016,19.37018]
[1780474347571,48.76,66993.72,24.3,0.42426,0.00016,19.3858]
[1780474349709,48.76,66993.55,24.3,0.42423,0.00016,19.3855]
[1780474353848,48.76,66991.5,24.3,0.42389,0.00016,19.37823]
[1780474356112,48.76,66991.01,24.3,0.42381,0.00016,19.37734]
[1780474359985,48.76,66990.08,24.3,0.42366,0.00016,19.37564]
[1780474360793,48.76,66989.35,24.3,0.42354,0.00016,19.3743]
[1780474363872,48.76,66992.93,24.3,0.42412,0.00016,19.38087]
[1780474364718,48.76,66993.22,24.3,0.42417,0.00016,19.3814]
[1780474369593,48.76,66989.16,24.3,0.42351,0.00016,19.37398]
[1780474369620,48.76,66989.16,24.3,0.42351,0.00016,19.37398]
[1780474369626,48.76,66989.16,24.3,0.42351,0.00016,19.37398]
[1780474369790,48.76,66989.16,24.3,0.42351,0.00016,19.37398]
[1780474372084,48.77,66983.83,24.3,0.42265,0.00016,19.36414]
[1780474372160,48.77,66983.83,24.3,0.42265,0.00016,19.36414]
[1780474372598,48.77,66983.12,24.3,0.42253,0.00016,19.36284]
[1780474377071,48.77,66983.32,24.3,0.42257,0.00016,19.36324]
[1780474381504,48.77,66983.0,24.3,0.42252,0.00016,19.36268]
[1780474384467,48.77,66983.0,24.3,0.42252,0.00016,19.36269]
[1780474384787,48.77,66983.25,24.3,0.42256,0.00016,19.36318]
[1780474386987,48.77,66981.97,24.3,0.42236,0.00016,19.36081]
[1780474387035,48.77,66981.97,24.3,0.42236,0.00016,19.36081]
[1780474391936,48.77,66982.55,24.3,0.42246,0.00016,19.36193]
[1780474392317,48.77,66982.55,24.3,0.42246,0.00016,19.36193]
[1780474393894,48.78,66974.7,24.3,0.42119,0.00016,19.34728]
[1780474398929,48.78,66980.54,24.3,0.42214,0.00016,19.35829]
[1780474403884,48.78,66980.08,24.3,0.42207,0.00016,19.35747]
[1780474408069,48.79,66985.78,24.3,0.423,0.00016,19.36815]
[1780474410007,48.79,66996.15,24.3,0.4247,0.00016,19.38726]
[1780474413816,48.79,66992.58,24.3,0.4241,0.00016,19.37723]
[1780474420080,48.8,66990.41,24.3,0.42375,0.00016,19.37329]
[1780474425115,48.8,66989.13,24.3,0.42355,0.00016,19.37096]
[1780474427311,48.8,66988.53,24.3,0.42345,0.00016,19.36986]
[1780474430515,48.8,66985.21,24.3,0.42291,0.00016,19.36375]
[1780474436194,48.8,66989.65,24.3,0.42364,0.00016,19.37196]
[1780474438557,48.8,66990.27,24.3,0.42374,0.00016,19.3731]
[1780474439216,48.8,67003.29,24.3,0.42585,0.00016,19.39669]
[1780474444251,48.8,67003.67,24.3,0.42591,0.00016,19.39734]
[1780474447288,48.8,67003.45,24.3,0.42587,0.00016,19.39693]
[1780474447455,48.8,67003.45,24.3,0.42587,0.00016,19.39693]
[1780474447476,48.8,67003.45,24.3,0.42587,0.00016,19.39693]
[1780474448279,48.8,66993.76,24.3,0.4243,0.00016,19.37941]
[1780474452868,48.8,66995.24,24.3,0.42454,0.00016,19.3821]
[1780474454010,48.8,66995.46,24.3,0.42457,0.00016,19.3825]
[1780474454538,48.8,66995.46,24.3,0.42457,0.00016,19.3825]
[1780474454631,48.8,66988.26,24.3,0.4234,0.00016,19.36933]
[1780474455328,48.79,66982.49,24.3,0.42247,0.00016,19.35865]
[1780474456332,48.79,66982.49,24.3,0.42247,0.00016,19.35865]
[1780474456342,48.79,66982.49,24.3,0.42247,0.00016,19.35865]
[1780474456654,48.79,66982.49,24.3,0.42247,0.00016,19.35865]
[1780474456414,48.79,66981.33,24.3,0.42228,0.00016,19.35648]
[1780474458601,48.79,66981.36,24.3,0.42228,0.00016,19.35652]
[1780474458738,48.79,66979.52,24.3,0.42198,0.00016,19.35307]
[1780474459356,48.79,66980.47,24.3,0.42213,0.00016,19.3548]
[1780474461483,48.79,66978.95,24.3,0.42188,0.00016,19.35192]
[1780474461584,48.78,66973.12,24.3,0.42093,0.00016,19.34092]
[1780474464401,48.78,66971.71,24.3,0.42069,0.00016,19.33818]
[1780474467844,48.77,66969.42,24.3,0.42031,0.00016,19.33368]
[1780474467899,48.77,66969.42,24.3,0.42031,0.00016,19.33368]
[1780474468420,48.77,66966.59,24.3,0.41984,0.00016,19.32826]
[1780474469397,48.77,66966.59,24.3,0.41984,0.00016,19.32826]
[1780474469909,48.77,66965.64,24.3,0.41969,0.00016,19.32641]
[1780474470278,48.77,66965.64,24.3,0.41969,0.00016,19.32641]
[1780474471491,48.77,66964.75,24.3,0.41954,0.00016,19.32467]
[1780474471496,48.77,66964.75,24.3,0.41954,0.00016,19.32467]
[1780474471837,48.77,66964.46,24.3,0.41947,0.00016,19.32054]
[1780474473835,48.76,66959.88,24.3,0.41872,0.00016,19.31166]
[1780474474026,48.76,66959.88,24.3,0.41872,0.00016,19.31166]
[1780474474171,48.76,66959.88,24.3,0.41872,0.00016,19.31166]
[1780474474317,48.76,66959.88,24.3,0.41872,0.00016,19.31166]
[1780474474604,48.76,66959.88,24.3,0.41872,0.00016,19.31166]
[1780474475661,48.76,66957.27,24.3,0.4183,0.00016,19.30657]
[1780474475684,48.76,66957.27,24.3,0.4183,0.00016,19.30657]
[1780474475732,48.76,66957.16,24.3,0.41828,0.00016,19.30633]
[1780474476736,48.76,66953.64,24.3,0.4177,0.00016,19.29944]
[1780474477753,48.76,66954.13,24.3,0.41778,0.00016,19.30037]
[1780474478380,48.76,66954.13,24.3,0.41778,0.00016,19.30037]
[1780474478840,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474478874,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474479146,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474479168,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474479174,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474479297,48.75,66953.86,24.3,0.41773,0.00016,19.29981]
[1780474479497,48.75,66948.82,24.3,0.41691,0.00016,19.28991]
[1780474481542,48.75,66945.95,24.3,0.41645,0.00016,19.28423]
[1780474481650,48.75,66945.95,24.3,0.41645,0.00016,19.28423]
[1780474482937,48.74,66945.0,24.3,0.41627,0.00016,19.2821]
[1780474483658,48.74,66945.0,24.3,0.41627,0.00016,19.2821]
[1780474485017,48.74,66944.2,24.3,0.41614,0.00016,19.28053]
[1780474490684,48.74,66943.96,24.3,0.4161,0.00016,19.28004]
[1780474496203,48.73,66942.48,24.3,0.41585,0.00016,19.27699]
[1780474500654,48.73,66941.81,24.3,0.41574,0.00016,19.27558]
[1780474501362,48.73,66941.77,24.3,0.41573,0.00016,19.27548]
[1780474502687,48.73,66943.19,24.3,0.41596,0.00016,19.27829]
[1780474502888,48.73,66944.21,24.3,0.41612,0.00016,19.2803]
[1780474503615,48.73,66944.21,24.3,0.41612,0.00016,19.2803]
[1780474509156,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509183,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509364,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509399,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509581,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509660,48.72,66941.45,24.3,0.41566,0.00016,19.27469]
[1780474509708,48.72,66951.07,24.3,0.41722,0.00016,19.2937]
[1780474509798,48.72,66951.07,24.3,0.41722,0.00016,19.2937]
[1780474510199,48.72,66951.07,24.3,0.41722,0.00016,19.2937]
[1780474510715,48.72,66960.11,24.3,0.41868,0.00016,19.31129]
[1780474512203,48.72,66961.85,24.3,0.41896,0.00016,19.31462]
[1780474512934,48.72,66962.33,24.3,0.41904,0.00016,19.31555]
[1780474513033,48.72,66963.87,24.3,0.41928,0.00016,19.31848]
[1780474514660,48.72,66963.87,24.3,0.41928,0.00016,19.31848]
[1780474515251,48.72,66964.49,24.3,0.41939,0.00016,19.31967]
[1780474519274,48.71,66966.28,24.3,0.41967,0.00016,19.323]
[1780474521112,48.71,66965.53,24.3,0.41954,0.00016,19.3215]
[1780474524283,48.7,66963.29,24.3,0.41916,0.00016,19.3171]
[1780474526243,48.7,66962.8,24.3,0.41908,0.00016,19.31609]
[1780474527281,48.7,66962.51,24.3,0.41902,0.00016,19.31546]
[1780474527352,48.69,66957.31,24.3,0.41818,0.00016,19.30536]
[1780474527857,48.69,66957.31,24.3,0.41818,0.00016,19.30536]
[1780474532257,48.69,66956.35,24.3,0.41801,0.00016,19.30341]
[1780474532266,48.69,66956.35,24.3,0.41801,0.00016,19.30341]
[1780474532317,48.69,66956.35,24.3,0.41801,0.00016,19.30341]
[1780474532655,48.69,66956.35,24.3,0.41801,0.00016,19.30341]
[1780474533582,48.69,66958.21,24.3,0.41829,0.00016,19.30343]
[1780474534230,48.69,66961.6,24.3,0.41884,0.00016,19.30997]
[1780474534416,48.69,66961.6,24.3,0.41884,0.00016,19.30997]
[1780474534589,48.69,66961.6,24.3,0.41884,0.00016,19.30997]
[1780474534812,48.68,66964.12,24.3,0.41925,0.00016,19.3148]
[1780474534828,48.68,66964.12,24.3,0.41925,0.00016,19.3148]
[1780474534916,48.68,66964.12,24.3,0.41925,0.00016,19.3148]
[1780474535467,48.68,66964.12,24.3,0.41925,0.00016,19.3148]
[1780474535504,48.68,66970.22,24.3,0.42024,0.00016,19.32648]
[1780474536390,48.68,66970.22,24.3,0.42024,0.00016,19.32648]
[1780474536573,48.68,66973.59,24.3,0.42078,0.00016,19.33285]
[1780474538189,48.68,66973.72,24.3,0.4208,0.00016,19.3331]
[1780474538290,48.68,66976.65,24.3,0.42128,0.00016,19.33863]
[1780474538838,48.68,66976.65,24.3,0.42128,0.00016,19.33863]
[1780474538935,48.68,66977.81,24.3,0.42147,0.00016,19.34081]
[1780474539772,48.68,66977.81,24.3,0.42147,0.00016,19.34081]
[1780474542304,48.68,66984.44,24.3,0.42254,0.00016,19.35319]
[1780474545341,48.68,66982.79,24.3,0.42227,0.00016,19.35007]
[1780474545667,48.68,66982.79,24.3,0.42227,0.00016,19.35007]
[1780474545668,48.68,66981.87,24.3,0.42212,0.00016,19.34833]
[1780474547022,48.68,66984.28,24.3,0.42251,0.00016,19.35282]
[1780474547076,48.68,66986.17,24.3,0.42282,0.00016,19.35632]
[1780474552456,48.67,66986.64,24.3,0.42289,0.00016,19.35713]
[1780474552465,48.67,66986.64,24.3,0.42289,0.00016,19.35713]
[1780474552540,48.67,66986.88,24.3,0.42292,0.00016,19.35754]
[1780474553442,48.67,66986.88,24.3,0.42292,0.00016,19.35754]
[1780474554515,48.67,66986.92,24.3,0.42293,0.00016,19.35761]
[1780474554591,48.67,66972.18,24.3,0.42053,0.00016,19.32995]
[1780474557042,48.67,66968.32,24.3,0.4199,0.00016,19.32254]
[1780474562538,48.66,66967.1,24.3,0.41969,0.00016,19.32007]
[1780474562558,48.66,66967.1,24.3,0.41969,0.00016,19.32007]
[1780474562855,48.66,66967.29,24.3,0.41971,0.00016,19.32041]
[1780474563496,48.66,66967.29,24.3,0.41971,0.00016,19.32041]
[1780474563598,48.66,66960.84,24.3,0.41866,0.00016,19.30795]
[1780474564059,48.66,66960.84,24.3,0.41866,0.00016,19.30795]
[1780474568304,48.65,66957.91,24.3,0.41818,0.00016,19.30218]
[1780474568309,48.65,66952.09,24.3,0.41723,0.00016,19.29077]
[1780474569874,48.65,66947.51,24.3,0.41649,0.00016,19.28171]
[1780474570544,48.65,66947.51,24.3,0.41649,0.00016,19.28171]
[1780474571319,48.65,66946.79,24.3,0.41636,0.00016,19.28024]
[1780474574251,48.65,66945.83,24.3,0.41621,0.00016,19.2783]
[1780474575206,48.65,66945.79,24.3,0.4162,0.00016,19.27821]
[1780474576782,48.65,66945.74,24.3,0.41619,0.00016,19.27809]
[1780474577673,48.65,66945.29,24.3,0.41611,0.00016,19.27718]
[1780474578392,48.64,66943.71,24.3,0.41585,0.00016,19.274]
[1780474578428,48.64,66943.71,24.3,0.41585,0.00016,19.274]
[1780474578476,48.64,66943.71,24.3,0.41585,0.00016,19.274]
[1780474578735,48.64,66943.71,24.3,0.41585,0.00016,19.274]
[1780474578766,48.64,66943.71,24.3,0.41585,0.00016,19.274]
[1780474578839,48.64,66943.67,24.3,0.41585,0.00016,19.2739]
[1780474579416,48.64,66943.67,24.3,0.41585,0.00016,19.2739]
[1780474579421,48.64,66936.06,24.3,0.41461,0.00016,19.25864]
[1780474580053,48.64,66936.06,24.3,0.41461,0.00016,19.25864]
[1780474580154,48.64,66936.06,24.3,0.41461,0.00016,19.25864]
[1780474580934,48.64,66934.41,24.3,0.41434,0.00016,19.25531]
[1780474581152,48.64,66934.41,24.3,0.41434,0.00016,19.25531]
[1780474581478,48.64,66934.41,24.3,0.41434,0.00016,19.25531]
[1780474581495,48.64,66934.41,24.3,0.41434,0.00016,19.25531]
[1780474583503,48.64,66930.65,24.3,0.41373,0.00016,19.24767]
[1780474583537,48.64,66930.65,24.3,0.41373,0.00016,19.24767]
[1780474583738,48.64,66930.65,24.3,0.41373,0.00016,19.24767]
[1780474583884,48.64,66929.64,24.3,0.41357,0.00016,19.2456]
[1780474584405,48.64,66929.64,24.3,0.41357,0.00016,19.2456]
[1780474585060,48.64,66929.2,24.3,0.41349,0.00016,19.2447]
[1780474586835,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474586951,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474586979,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474587037,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474587048,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474587055,48.64,66927.59,24.3,0.41323,0.00016,19.24141]
[1780474587258,48.64,66920.9,24.3,0.41215,0.00016,19.22767]
[1780474589519,48.64,66918.75,24.3,0.4118,0.00016,19.22321]
[1780474589554,48.64,66918.75,24.3,0.4118,0.00016,19.22321]
[1780474590322,48.64,66918.19,24.3,0.41171,0.00016,19.22203]
[1780474591416,48.64,66916.42,24.3,0.41142,0.00016,19.21836]
[1780474592012,48.64,66914.29,24.3,0.41106,0.00016,19.21036]
[1780474592552,48.64,66914.29,24.3,0.41106,0.00016,19.21036]
[1780474596502,48.64,66914.21,24.3,0.41104,0.00016,19.21021]
[1780474596508,48.64,66914.21,24.3,0.41104,0.00016,19.21021]
[1780474598801,48.64,66911.75,24.3,0.41065,0.00016,19.20508]
[1780474598964,48.64,66911.48,24.3,0.4106,0.00016,19.20452]
[1780474602198,48.64,66911.26,24.3,0.41057,0.00016,19.20408]
[1780474602738,48.64,66911.26,24.3,0.41057,0.00016,19.20408]
[1780474602798,48.64,66911.26,24.3,0.41057,0.00016,19.20408]
[1780474604931,48.64,66907.18,24.3,0.40991,0.00016,19.19554]
[1780474606602,48.64,66906.6,24.3,0.40981,0.00016,19.1942]
[1780474608303,48.64,66906.28,24.3,0.40977,0.00016,19.19365]
[1780474609839,48.64,66908.39,24.3,0.41011,0.00016,19.19811]
[1780474611237,48.64,66909.43,24.3,0.41028,0.00016,19.20032]
[1780474611762,48.64,66909.43,24.3,0.41028,0.00016,19.20032]
[1780474613980,48.64,66906.26,24.3,0.40976,0.00016,19.19361]
[1780474614918,48.64,66906.04,24.3,0.40973,0.00016,19.19312]
[1780474614968,48.64,66906.04,24.3,0.40973,0.00016,19.19312]
[1780474615009,48.64,66906.04,24.3,0.40973,0.00016,19.19312]
[1780474615456,48.64,66901.92,24.3,0.40906,0.00016,19.18436]
[1780474617163,48.64,66901.46,24.3,0.40898,0.00016,19.18333]
[1780474617444,48.64,66901.46,24.3,0.40898,0.00016,19.18333]
[1780474617470,48.64,66903.88,24.3,0.40936,0.00016,19.18841]
[1780474619321,48.63,66905.44,24.3,0.40961,0.00016,19.19166]
[1780474621498,48.63,66913.15,24.3,0.41085,0.00016,19.20772]
[1780474624177,48.62,66915.32,24.3,0.41119,0.00016,19.21219]
[1780474624519,48.62,66922.13,24.3,0.4123,0.00016,19.22628]
[1780474624873,48.62,66922.13,24.3,0.4123,0.00016,19.22628]
[1780474625236,48.62,66922.13,24.3,0.4123,0.00016,19.22628]
[1780474626118,48.62,66923.86,24.3,0.41258,0.00016,19.22984]
[1780474626672,48.62,66929.32,24.3,0.41346,0.00016,19.24102]
[1780474631809,48.62,66932.68,24.3,0.414,0.00016,19.24781]
[1780474633023,48.62,66932.89,24.3,0.41403,0.00016,19.24821]
[1780474637548,48.62,66931.26,24.3,0.41377,0.00016,19.24486]
[1780474643055,48.62,66931.54,24.3,0.41381,0.00016,19.24539]
[1780474644821,48.62,66929.07,24.3,0.4134,0.00016,19.24034]
[1780474648689,48.61,66927.67,24.3,0.41318,0.00016,19.23745]
[1780474653852,48.61,66925.99,24.3,0.41288,0.00016,19.23044]
[1780474653868,48.61,66925.71,24.3,0.41284,0.00016,19.22986]
[1780474654138,48.61,66925.71,24.3,0.41284,0.00016,19.22986]
[1780474654671,48.61,66925.71,24.3,0.41284,0.00016,19.22986]
[1780474659452,48.61,66926.06,24.3,0.41289,0.00016,19.23059]
[1780474659764,48.61,66924.42,24.3,0.41263,0.00016,19.22722]
[1780474660716,48.61,66924.42,24.3,0.41263,0.00016,19.22722]
[1780474660771,48.61,66923.91,24.3,0.41254,0.00016,19.22614]
[1780474662533,48.61,66924.46,24.3,0.41263,0.00016,19.22727]
[1780474662585,48.61,66924.46,24.3,0.41263,0.00016,19.22727]
[1780474667821,48.61,66927.76,24.3,0.41317,0.00016,19.23405]
[1780474669210,48.61,66927.75,24.3,0.41317,0.00016,19.23403]
[1780474669217,48.61,66927.75,24.3,0.41317,0.00016,19.23403]
[1780474669937,48.61,66929.94,24.3,0.41352,0.00016,19.2385]
[1780474671463,48.61,66925.44,24.3,0.41279,0.00016,19.22929]
[1780474672323,48.61,66924.55,24.3,0.41265,0.00016,19.22747]
[1780474674143,48.61,66925.83,24.3,0.41286,0.00016,19.2301]
[1780474674965,48.61,66926.32,24.3,0.41294,0.00016,19.23111]
[1780474676015,48.61,66927.48,24.3,0.41312,0.00016,19.23349]
[1780474678669,48.61,66927.76,24.3,0.41317,0.00016,19.23406]
[1780474678874,48.61,66927.76,24.3,0.41317,0.00016,19.23406]
[1780474678917,48.61,66931.29,24.3,0.41374,0.00016,19.24126]
[1780474679155,48.61,66931.29,24.3,0.41374,0.00016,19.24126]
[1780474682768,48.61,66935.01,24.3,0.41435,0.00016,19.24879]
[1780474682866,48.61,66935.01,24.3,0.41435,0.00016,19.24879]
[1780474682893,48.61,66935.01,24.3,0.41435,0.00016,19.24879]
[1780474683116,48.61,66936.53,24.3,0.41459,0.00016,19.25185]
[1780474684863,48.61,66938.54,24.3,0.41492,0.00016,19.2559]
[1780474684900,48.61,66938.54,24.3,0.41492,0.00016,19.2559]
[1780474684864,48.61,66943.39,24.3,0.4157,0.00016,19.2656]
[1780474684948,48.61,66943.39,24.3,0.4157,0.00016,19.2656]
[1780474685260,48.61,66943.39,24.3,0.4157,0.00016,19.2656]
[1780474685593,48.61,66943.39,24.3,0.4157,0.00016,19.2656]
[1780474685733,48.61,66943.39,24.3,0.4157,0.00016,19.2656]
[1780474691150,48.61,66939.05,24.3,0.41499,0.00016,19.25685]
[1780474693261,48.61,66939.05,24.3,0.41499,0.00016,19.25684]
[1780474694498,48.61,66941.31,24.3,0.41536,0.00016,19.26135]
[1780474694840,48.61,66941.31,24.3,0.41536,0.00016,19.26135]
[1780474694894,48.61,66941.31,24.3,0.41536,0.00016,19.26135]
[1780474694970,48.61,66944.31,24.3,0.41584,0.00016,19.26732]
[1780474696723,48.61,66939.86,24.3,0.41512,0.00016,19.25842]
[1780474696783,48.61,66939.86,24.3,0.41512,0.00016,19.25842]
[1780474699028,48.6,66936.09,24.3,0.4145,0.00016,19.2508]
[1780474699129,48.6,66934.87,24.3,0.41431,0.00016,19.24832]
[1780474700045,48.58,66925.71,24.3,0.41278,0.00016,19.2292]
[1780474703172,48.56,66923.66,24.3,0.4124,0.00016,19.22451]
[1780474703176,48.56,66923.66,24.3,0.4124,0.00016,19.22451]
[1780474703370,48.56,66923.66,24.3,0.4124,0.00016,19.22451]
[1780474703621,48.56,66923.66,24.3,0.4124,0.00016,19.22451]
[1780474705455,48.56,66920.01,24.3,0.4118,0.00016,19.2169]
[1780474709091,48.55,66917.68,24.3,0.4114,0.00016,19.21179]
[1780474711147,48.55,66922.95,24.3,0.41225,0.00016,19.22266]
[1780474711941,48.55,66922.95,24.3,0.41225,0.00016,19.22266]
[1780474712049,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712150,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712192,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712300,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712648,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712674,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712689,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712717,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712827,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712846,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712964,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712966,48.54,66922.94,24.3,0.41222,0.00016,19.21902]
[1780474712753,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713330,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713364,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713562,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713584,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713846,48.54,66925.65,24.3,0.41266,0.00016,19.22458]
[1780474713908,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714013,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714043,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714348,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714596,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714705,48.54,66970.32,24.3,0.41993,0.00016,19.31327]
[1780474714827,48.54,67000.35,24.3,0.42482,0.00016,19.36935]
[1780474715321,48.54,67000.35,24.3,0.42482,0.00016,19.36935]
[1780474715717,48.54,67000.35,24.3,0.42482,0.00016,19.36935]
[1780474715767,48.54,67008.8,24.3,0.4262,0.00016,19.38458]
[1780474716041,48.54,67008.8,24.3,0.4262,0.00016,19.38458]
[1780474716150,48.54,67008.8,24.3,0.4262,0.00016,19.38458]
[1780474716343,48.54,67008.8,24.3,0.4262,0.00016,19.38458]
[1780474716530,48.54,67008.8,24.3,0.4262,0.00016,19.38458]
[1780474716837,48.53,67009.34,24.3,0.42628,0.00016,19.38549]
[1780474717224,48.53,67009.34,24.3,0.42628,0.00016,19.38549]
[1780474717650,48.53,67009.46,24.3,0.4263,0.00016,19.38568]
[1780474719914,48.53,67010.36,24.3,0.42644,0.00016,19.38727]
[1780474720053,48.53,67011.67,24.3,0.42666,0.00016,19.38961]
[1780474721090,48.53,67011.27,24.3,0.42659,0.00016,19.38887]
[1780474721238,48.53,67011.27,24.3,0.42659,0.00016,19.38887]
[1780474721447,48.53,67011.27,24.3,0.42659,0.00016,19.38887]
[1780474721530,48.51,67014.63,24.3,0.42711,0.00016,19.39459]
[1780474722626,48.51,67014.63,24.3,0.42711,0.00016,19.39459]
[1780474722646,48.51,67014.63,24.3,0.42711,0.00016,19.39459]
[1780474722873,48.51,67014.63,24.3,0.42711,0.00016,19.39459]
[1780474722930,48.51,67022.18,24.3,0.42835,0.00016,19.4079]
[1780474723407,48.51,67022.18,24.3,0.42835,0.00016,19.4079]
[1780474723601,48.51,67022.18,24.3,0.42835,0.00016,19.4079]
[1780474723732,48.51,67022.18,24.3,0.42835,0.00016,19.4079]
[1780474723760,48.51,67027.2,24.3,0.42916,0.00016,19.4166]
[1780474724956,48.51,67027.2,24.3,0.42916,0.00016,19.4166]
[1780474724977,48.51,67029.07,24.3,0.42947,0.00016,19.41984]
[1780474725082,48.51,67029.07,24.3,0.42947,0.00016,19.41984]
[1780474725333,48.51,67029.07,24.3,0.42947,0.00016,19.41984]
[1780474725611,48.51,67029.07,24.3,0.42947,0.00016,19.41984]
[1780474725663,48.48,67022.38,24.3,0.42832,0.00016,19.40776]
[1780474726137,48.48,67022.38,24.3,0.42832,0.00016,19.40776]
[1780474726160,48.48,67022.38,24.3,0.42832,0.00016,19.40776]
[1780474726930,48.48,67022.38,24.3,0.42832,0.00016,19.40776]
[1780474726512,48.48,67018.47,24.3,0.42768,0.00016,19.40088]
[1780474728095,48.44,67013.88,24.3,0.42686,0.00016,19.39209]
[1780474728259,48.44,67013.74,24.3,0.42684,0.00016,19.39184]
[1780474731095,48.42,67015.36,24.3,0.42707,0.00016,19.39444]
[1780474731525,48.41,67015.32,24.3,0.42704,0.00016,19.39412]
[1780474732181,48.41,67015.32,24.3,0.42704,0.00016,19.39412]
[1780474733167,48.39,67013.91,24.3,0.42677,0.00016,19.39131]
[1780474734871,48.37,67014.75,24.3,0.42688,0.00016,19.39251]
[1780474738165,48.36,67019.19,24.3,0.42758,0.00016,19.40017]
[1780474742086,48.35,67021.64,24.3,0.42798,0.00016,19.40444]
[1780474742993,48.34,67019.63,24.3,0.42763,0.00016,19.40072]
[1780474745671,48.34,67018.08,24.3,0.42737,0.00016,19.39795]
[1780474745675,48.34,67018.08,24.3,0.42737,0.00016,19.39795]
[1780474747487,48.34,67007.64,24.3,0.42565,0.00016,19.37915]
[1780474747994,48.34,67007.64,24.3,0.42565,0.00016,19.37915]
[1780474748411,48.33,67001.34,24.3,0.42461,0.00016,19.36764]
[1780474749974,48.33,67001.34,24.3,0.42461,0.00016,19.36764]
[1780474749975,48.33,67001.34,24.3,0.42461,0.00016,19.36764]
[1780474750920,48.33,67000.84,24.3,0.42452,0.00016,19.36668]
[1780474750968,48.33,67000.84,24.3,0.42452,0.00016,19.36668]
[1780474750972,48.33,66998.46,24.3,0.42413,0.00016,19.36223]
[1780474751050,48.33,66998.46,24.3,0.42413,0.00016,19.36223]
[1780474751070,48.33,66998.46,24.3,0.42413,0.00016,19.36223]
[1780474751887,48.33,66998.46,24.3,0.42413,0.00016,19.36223]
[1780474751977,48.3,66989.96,24.3,0.42269,0.00016,19.34606]
[1780474752433,48.3,66989.96,24.3,0.42269,0.00016,19.34606]
[1780474752463,48.3,66989.96,24.3,0.42269,0.00016,19.34606]
[1780474753974,48.3,66988.25,24.3,0.42241,0.00016,19.34286]
[1780474759490,48.29,66988.09,24.3,0.42236,0.00016,19.34232]
[1780474761083,48.29,66983.43,24.3,0.42159,0.00016,19.3335]
[1780474763640,48.28,66982.01,24.3,0.42135,0.00016,19.33071]
[1780474764516,48.28,66981.67,24.3,0.42128,0.00016,19.32996]
[1780474768933,48.27,66981.22,24.3,0.42119,0.00016,19.32894]
[1780474769507,48.26,66980.45,24.3,0.42106,0.00016,19.32742]
[1780474770084,48.26,66984.34,24.3,0.42169,0.00016,19.33474]
[1780474773570,48.26,66987.52,24.3,0.42219,0.00016,19.33711]
[1780474773790,48.26,66987.52,24.3,0.42219,0.00016,19.33711]
[1780474773997,48.25,66994.39,24.3,0.42331,0.00016,19.34989]
[1780474775641,48.25,66994.66,24.3,0.42335,0.00016,19.35039]
[1780474776520,48.25,66996.14,24.3,0.42359,0.00016,19.35307]
[1780474781074,48.24,67001.54,24.3,0.42446,0.00016,19.36288]
[1780474782001,48.24,67001.54,24.3,0.42446,0.00016,19.36288]
[1780474787560,48.23,67000.13,24.3,0.4242,0.00016,19.36006]
[1780474792728,48.18,66998.44,24.3,0.42384,0.00016,19.35611]
[1780474797763,48.09,66998.32,24.3,0.42364,0.00016,19.35423]
[1780474802144,48.02,66994.31,24.3,0.42285,0.00016,19.3455]
[1780474803507,48.02,66994.31,24.3,0.42285,0.00016,19.3455]
[1780474804343,47.98,66995.26,24.3,0.42295,0.00017,19.34673]
[1780474804467,47.98,66995.26,24.3,0.42295,0.00017,19.34673]
[1780474804502,47.98,66995.26,24.3,0.42295,0.00017,19.34673]
[1780474804671,47.98,66995.26,24.3,0.42295,0.00017,19.34673]
[1780474804983,47.98,66995.26,24.3,0.42295,0.00017,19.34673]
[1780474805005,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805169,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805380,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805403,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805529,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805592,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805603,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805804,47.97,66981.58,24.3,0.42066,0.00016,19.32049]
[1780474805819,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474806127,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474806343,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474806442,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474806875,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474807027,47.96,66976.2,24.3,0.41976,0.00016,19.30993]
[1780474806900,47.95,66962.28,24.3,0.41744,0.00016,19.28238]
[1780474807388,47.95,66962.28,24.3,0.41744,0.00016,19.28238]
[1780474807514,47.95,66962.28,24.3,0.41744,0.00016,19.28238]
[1780474808630,47.93,66959.89,24.3,0.41701,0.00016,19.27722]
[1780474808839,47.93,66959.89,24.3,0.41701,0.00016,19.27722]
[1780474809142,47.91,66960.3,24.3,0.41703,0.00016,19.2776]
[1780474814889,47.87,66962.64,24.3,0.41735,0.00017,19.28151]
[1780474820109,47.87,66963.08,24.3,0.41742,0.00017,19.28241]
[1780474820696,47.87,66963.08,24.3,0.41742,0.00017,19.28241]
[1780474825966,47.87,66964.0,24.3,0.41758,0.00017,19.28427]
[1780474827810,47.87,66964.76,24.3,0.4177,0.00017,19.28577]
[1780474828117,47.87,66964.79,24.3,0.41771,0.00017,19.28583]
[1780474831843,47.87,66963.89,24.3,0.41756,0.00017,19.28403]
[1780474833536,47.87,66961.02,24.3,0.41707,0.00017,19.27478]
[1780474836378,47.87,66958.08,24.3,0.41658,0.00017,19.26891]
[1780474836887,47.87,66958.08,24.3,0.41658,0.00017,19.26891]
[1780474837092,47.87,66955.34,24.3,0.41613,0.00017,19.26341]
[1780474837104,47.87,66955.34,24.3,0.41613,0.00017,19.26341]
[1780474838051,47.87,66950.07,24.3,0.41526,0.00016,19.25276]
[1780474839477,47.87,66951.09,24.3,0.41543,0.00016,19.25484]
[1780474839485,47.87,66951.09,24.3,0.41543,0.00016,19.25484]
[1780474839508,47.87,66951.09,24.3,0.41543,0.00016,19.25484]
[1780474840292,47.88,66951.3,24.3,0.41547,0.00016,19.25528]
[1780474841075,47.88,66951.3,24.3,0.41547,0.00016,19.25528]
[1780474841073,47.87,66949.05,24.3,0.41509,0.00016,19.25069]
[1780474841462,47.87,66949.05,24.3,0.41509,0.00016,19.25069]
[1780474843223,47.87,66948.31,24.3,0.41497,0.00016,19.24914]
[1780474843545,47.87,66948.31,24.3,0.41497,0.00016,19.24914]
[1780474849605,47.87,66953.02,24.3,0.41574,0.00016,19.25868]
[1780474850505,47.87,66952.92,24.3,0.41573,0.00016,19.25847]
[1780474850576,47.87,66958.59,24.3,0.41666,0.00017,19.26988]
[1780474851622,47.87,66950.47,24.3,0.41532,0.00016,19.2535]
[1780474852505,47.87,66950.47,24.3,0.41532,0.00016,19.2535]
[1780474853740,47.87,66947.28,24.3,0.41479,0.00016,19.247]
[1780474853873,47.87,66947.28,24.3,0.41479,0.00016,19.247]
[1780474854720,47.87,66948.01,24.3,0.41491,0.00016,19.24848]
[1780474854821,47.87,66954.06,24.3,0.41591,0.00017,19.26076]
[1780474855172,47.87,66960.32,24.3,0.41694,0.00017,19.27333]
[1780474856209,47.87,66960.32,24.3,0.41694,0.00017,19.27333]
[1780474857160,47.87,66960.05,24.3,0.4169,0.00017,19.27279]
[1780474857743,47.87,66960.05,24.3,0.4169,0.00017,19.27279]
[1780474859142,47.87,66962.21,24.3,0.41726,0.00017,19.2771]
[1780474864236,47.86,66960.01,24.3,0.41688,0.00017,19.27254]
[1780474866314,47.86,66960.21,24.3,0.41691,0.00017,19.27292]
[1780474866390,47.86,66960.21,24.3,0.41691,0.00017,19.27292]
[1780474868835,47.86,66958.64,24.3,0.41665,0.00017,19.26975]
[1780474869861,47.85,66949.57,24.3,0.41512,0.00017,19.25113]
[1780474875314,47.8,66945.34,24.3,0.41433,0.00017,19.2415]
[1780474877247,47.79,66946.31,24.3,0.41447,0.00017,19.24331]
[1780474878336,47.79,66953.84,24.3,0.41571,0.00017,19.25863]
[1780474880350,47.8,66959.31,24.3,0.41664,0.00017,19.26986]
[1780474885385,47.81,66957.08,24.3,0.41628,0.00017,19.26548]
[1780474889177,47.81,66957.87,24.3,0.41642,0.00017,19.26716]
[1780474894448,47.76,66953.02,24.3,0.41549,0.00017,19.25269]
[1780474896386,47.75,66952.85,24.3,0.41545,0.00017,19.25214]
[1780474902552,47.69,66949.19,24.3,0.41473,0.00017,19.24349]
[1780474902585,47.69,66949.19,24.3,0.41473,0.00017,19.24349]
[1780474902587,47.69,66949.19,24.3,0.41473,0.00017,19.24349]
[1780474902637,47.69,66949.19,24.3,0.41473,0.00017,19.24349]
[1780474902771,47.69,66949.19,24.3,0.41473,0.00017,19.24349]
[1780474902847,47.68,66941.06,24.3,0.41335,0.00017,19.22641]
[1780474903591,47.68,66941.06,24.3,0.41335,0.00017,19.22641]
[1780474904879,47.68,66939.24,24.3,0.41305,0.00017,19.22263]
[1780474905375,47.66,66938.36,24.3,0.41286,0.00017,19.2203]
[1780474908300,47.63,66938.94,24.3,0.41291,0.00017,19.22099]
[1780474909474,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474909504,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474909785,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474909875,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474909923,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474910078,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474910103,47.62,66939.2,24.3,0.41293,0.00017,19.22129]
[1780474910394,47.6,66937.63,24.3,0.41263,0.00017,19.21753]
[1780474910834,47.6,66937.63,24.3,0.41263,0.00017,19.21753]
[1780474910867,47.59,66920.47,24.3,0.40976,0.00017,19.18086]
[1780474911242,47.59,66920.47,24.3,0.40976,0.00017,19.18086]
[1780474911340,47.59,66920.47,24.3,0.40976,0.00017,19.18086]
[1780474911712,47.59,66920.47,24.3,0.40976,0.00017,19.18086]
[1780474911813,47.59,66917.0,24.3,0.40918,0.00017,19.17336]
[1780474912401,47.59,66917.0,24.3,0.40918,0.00017,19.17336]
[1780474912419,47.59,66917.0,24.3,0.40918,0.00017,19.17336]
[1780474912490,47.59,66917.0,24.3,0.40918,0.00017,19.17336]
[1780474912759,47.59,66917.0,24.3,0.40918,0.00017,19.17336]
[1780474913405,47.58,66914.26,24.3,0.40871,0.00017,19.1672]
[1780474913469,47.58,66914.26,24.3,0.40871,0.00017,19.1672]
[1780474913474,47.58,66914.26,24.3,0.40871,0.00017,19.1672]
[1780474916863,47.56,66915.1,24.3,0.40881,0.00017,19.16863]
[1780474917190,47.55,66914.56,24.3,0.40869,0.00017,19.16708]
[1780474919924,47.53,66910.36,24.3,0.40795,0.00017,19.15737]
[1780474920141,47.53,66910.36,24.3,0.40795,0.00017,19.15737]
[1780474922447,47.46,66911.4,24.3,0.40797,0.00017,19.15787]
[1780474922554,47.46,66911.4,24.3,0.40797,0.00017,19.15787]
[1780474923115,47.46,66911.4,24.3,0.40797,0.00017,19.15787]
[1780474925906,47.42,66915.73,24.3,0.40861,0.00017,19.16653]
[1780474927314,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927682,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927736,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927765,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927781,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927872,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474927873,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474928040,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474928188,47.41,66915.07,24.3,0.40848,0.00017,19.16482]
[1780474928307,47.4,66915.83,24.3,0.40859,0.00017,19.16624]
[1780474928873,47.4,66915.83,24.3,0.40859,0.00017,19.16624]
[1780474928900,47.4,66931.04,24.3,0.41111,0.00017,19.19902]
[1780474929615,47.4,66931.04,24.3,0.41111,0.00017,19.19902]
[1780474929897,47.4,66931.04,24.3,0.41111,0.00017,19.19902]
[1780474929909,47.4,66931.04,24.3,0.41111,0.00017,19.19902]
[1780474930904,47.38,66943.79,24.3,0.41319,0.00017,19.22546]
[1780474931261,47.38,66943.79,24.3,0.41319,0.00017,19.22546]
[1780474931711,47.38,66947.07,24.3,0.41374,0.00017,19.2323]
[1780474936750,47.38,66947.63,24.3,0.41383,0.00017,19.2334]
[1780474941786,47.37,66951.95,24.3,0.41453,0.00017,19.24219]
[1780474946821,47.36,66952.67,24.3,0.41463,0.00017,19.24343]
[1780474948835,47.36,66947.58,24.3,0.41377,0.00017,19.23281]
[1780474953905,47.36,66949.19,24.3,0.41402,0.00017,19.23259]
[1780474959196,47.36,66949.36,24.3,0.41405,0.00017,19.23292]
[1780474969010,47.35,66952.16,24.3,0.41451,0.00017,19.23861]
[1780474970722,47.35,66952.71,24.3,0.4146,0.00017,19.23974]
[1780474971024,47.35,66947.3,24.3,0.41369,0.00017,19.22849]
[1780474976059,47.34,66951.33,24.3,0.41435,0.00017,19.23667]
[1780474977874,47.34,66951.56,24.3,0.41438,0.00017,19.2371]
[1780474978073,47.34,66953.8,24.3,0.41475,0.00017,19.24168]
[1780474983107,47.33,66957.23,24.3,0.4153,0.00017,19.24849]
[1780474988143,47.31,66959.73,24.3,0.41568,0.00017,19.25327]
[1780474991961,47.31,66959.99,24.3,0.41573,0.00017,19.25378]
[1780474994108,47.31,66963.49,24.3,0.4163,0.00017,19.2608]
[1780474999219,47.3,66958.1,24.3,0.41539,0.00017,19.24966]
[1780475003281,47.3,66948.39,24.3,0.41376,0.00017,19.22958]
[1780475009279,47.3,66945.75,24.3,0.41332,0.00017,19.22409]
[1780475009365,47.3,66945.75,24.3,0.41332,0.00017,19.22409]
[1780475016015,47.3,66942.23,24.3,0.41272,0.00017,19.21319]
[1780475016080,47.3,66942.16,24.3,0.41271,0.00017,19.21307]
[1780475017853,47.3,66942.16,24.3,0.41271,0.00017,19.21307]
[1780475018121,47.3,66942.16,24.3,0.41271,0.00017,19.21307]
[1780475018698,47.3,66941.95,24.3,0.41268,0.00017,19.21261]
[1780475024397,47.26,66942.47,24.3,0.41268,0.00017,19.21278]
[1780475027785,47.22,66942.77,24.3,0.41265,0.00017,19.21258]
[1780475027817,47.22,66942.77,24.3,0.41265,0.00017,19.21258]
[1780475028425,47.2,66950.08,24.3,0.41383,0.00017,19.22743]
[1780475034154,47.19,66954.02,24.3,0.41447,0.00017,19.2354]
[1780475037217,47.19,66954.49,24.3,0.41454,0.00017,19.23626]
[1780475039711,47.18,66954.51,24.3,0.41453,0.00017,19.23619]
[1780475039790,47.18,66954.51,24.3,0.41453,0.00017,19.23619]
[1780475040735,47.18,66955.05,24.3,0.41462,0.00017,19.23728]
[1780475046059,47.17,66956.59,24.3,0.41486,0.00017,19.24028]
[1780475048073,47.17,66956.18,24.3,0.41478,0.00017,19.23935]
[1780475049143,47.17,66956.66,24.3,0.41486,0.00017,19.24027]
[1780475049244,47.16,66962.18,24.3,0.41578,0.00017,19.25158]
[1780475049516,47.16,66962.18,24.3,0.41578,0.00017,19.25158]
[1780475053478,47.12,66964.67,24.3,0.41611,0.00017,19.25579]
[1780475053486,47.12,66964.67,24.3,0.41611,0.00017,19.25579]
[1780475055614,47.12,66955.72,24.3,0.4146,0.00017,19.23726]
[1780475057634,47.12,66955.21,24.3,0.41451,0.00017,19.23617]
[1780475057679,47.12,66955.21,24.3,0.41451,0.00017,19.23617]
[1780475057696,47.12,66955.21,24.3,0.41451,0.00017,19.23617]
[1780475058641,47.11,66944.08,24.3,0.41264,0.00017,19.21279]
[1780475062510,47.1,66940.51,24.3,0.41202,0.00017,19.205]
[1780475062919,47.1,66940.51,24.3,0.41202,0.00017,19.205]
[1780475066227,47.1,66936.22,24.3,0.41129,0.00017,19.19574]
[1780475067123,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067279,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067287,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067297,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067302,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067312,47.09,66937.04,24.3,0.41142,0.00017,19.1974]
[1780475067492,47.09,66936.49,24.3,0.41132,0.00017,19.19618]
[1780475067583,47.09,66936.49,24.3,0.41132,0.00017,19.19618]
[1780475067639,47.09,66936.49,24.3,0.41132,0.00017,19.19618]
[1780475067704,47.09,66929.03,24.3,0.41007,0.00017,19.18014]
[1780475068552,47.09,66929.03,24.3,0.41007,0.00017,19.18014]
[1780475069123,47.09,66929.03,24.3,0.41007,0.00017,19.18014]
[1780475069754,47.05,66925.98,24.3,0.40947,0.00017,19.1725]
[1780475069922,47.05,66925.98,24.3,0.40947,0.00017,19.1725]
[1780475069980,47.05,66925.98,24.3,0.40947,0.00017,19.1725]
[1780475070014,47.05,66925.98,24.3,0.40947,0.00017,19.1725]
[1780475070645,47.03,66925.86,24.3,0.4094,0.00017,19.17164]
[1780475070664,47.03,66925.86,24.3,0.4094,0.00017,19.17164]
[1780475070711,47.03,66925.86,24.3,0.4094,0.00017,19.17164]
[1780475070725,47.03,66920.77,24.3,0.40855,0.00017,19.1605]
[1780475071385,47.03,66920.77,24.3,0.40855,0.00017,19.1605]
[1780475071876,47.03,66920.77,24.3,0.40855,0.00017,19.1605]
[1780475072065,47.03,66920.77,24.3,0.40855,0.00017,19.1605]
[1780475072273,47.03,66909.09,24.3,0.40657,0.00017,19.13105]
[1780475077954,47.02,66905.9,24.3,0.40604,0.00017,19.12385]
[1780475080571,47.02,66904.06,24.3,0.40573,0.00017,19.1197]
[1780475081059,47.02,66896.78,24.3,0.40451,0.00017,19.10321]
[1780475083829,47.02,66895.25,24.3,0.40426,0.00017,19.09972]
[1780475085830,47.04,66889.96,24.3,0.4034,0.00017,19.08799]
[1780475090865,47.04,66889.37,24.3,0.40331,0.00017,19.0867]
[1780475095999,47.04,66889.17,24.3,0.40328,0.00017,19.0863]
[1780475101884,47.04,66890.21,24.3,0.40346,0.00017,19.0887]
[1780475102963,47.04,66902.89,24.3,0.40557,0.00017,19.11756]
[1780475103669,47.04,66902.89,24.3,0.40557,0.00017,19.11756]
[1780475104238,47.04,66902.89,24.3,0.40557,0.00017,19.11756]
[1780475104978,47.04,66896.88,24.3,0.40457,0.00017,19.10398]
[1780475107350,47.05,66896.65,24.3,0.40454,0.00017,19.10353]
[1780475109936,47.05,66897.98,24.3,0.40478,0.00017,19.10673]
[1780475115052,47.07,66898.18,24.3,0.40484,0.00017,19.10752]
[1780475118258,47.07,66897.96,24.3,0.40481,0.00017,19.10711]
[1780475118886,47.07,66900.95,24.3,0.40531,0.00017,19.11393]
[1780475119084,47.07,66907.68,24.3,0.40644,0.00017,19.12906]
[1780475120091,47.07,66915.0,24.3,0.40766,0.00017,19.14534]
[1780475124886,47.07,66918.33,24.3,0.40822,0.00017,19.15265]
[1780475125648,47.07,66918.01,24.3,0.40816,0.00017,19.15193]
[1780475125952,47.07,66918.01,24.3,0.40816,0.00017,19.15193]
[1780475126165,47.07,66918.01,24.3,0.40816,0.00017,19.15193]
[1780475126170,47.07,66918.01,24.3,0.40816,0.00017,19.15193]
[1780475126200,47.07,66918.01,24.3,0.40816,0.00017,19.15193]
[1780475126253,47.07,66924.07,24.3,0.40917,0.00017,19.16521]
[1780475127140,47.06,66929.62,24.3,0.41009,0.00017,19.17709]
[1780475127747,47.06,66929.62,24.3,0.41009,0.00017,19.17709]
[1780475132023,47.02,66927.44,24.3,0.40962,0.00017,19.16791]
[1780475132174,47.02,66926.27,24.3,0.40941,0.00017,19.16517]
[1780475133282,47.02,66926.27,24.3,0.40941,0.00017,19.16517]
[1780475133606,47.02,66926.18,24.3,0.40939,0.00017,19.16495]
[1780475134238,47.02,66926.18,24.3,0.40939,0.00017,19.16495]
[1780475134278,47.02,66926.18,24.3,0.40939,0.00017,19.16495]
[1780475134501,47.01,66924.43,24.3,0.4091,0.00017,19.16111]
[1780475134527,47.01,66924.43,24.3,0.4091,0.00017,19.16111]
[1780475137873,47.01,66917.91,24.3,0.40801,0.00017,19.14679]
[1780475139370,47.01,66915.62,24.3,0.40762,0.00017,19.14173]
[1780475139671,47.02,66914.49,24.3,0.40744,0.00017,19.13924]
[1780475142718,47.02,66909.48,24.3,0.4066,0.00017,19.12811]
[1780475144584,47.02,66908.02,24.3,0.40636,0.00017,19.12488]
[1780475145125,47.02,66908.02,24.3,0.40636,0.00017,19.12488]
[1780475147146,47.02,66908.82,24.3,0.4065,0.00017,19.1267]
[1780475152317,47.02,66910.05,24.3,0.40671,0.00017,19.12956]
[1780475153117,47.02,66910.05,24.3,0.40671,0.00017,19.12956]
[1780475153778,47.02,66909.73,24.3,0.40666,0.00017,19.12886]
[1780475155321,47.02,66909.72,24.3,0.40666,0.00017,19.12885]
[1780475161228,47.03,66910.54,24.3,0.4068,0.00017,19.13077]
[1780475164032,47.03,66916.31,24.3,0.40777,0.00017,19.14361]
[1780475164080,47.03,66916.31,24.3,0.40777,0.00017,19.14361]
[1780475164220,47.03,66916.31,24.3,0.40777,0.00017,19.14361]
[1780475164401,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475164489,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475164680,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475164769,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475164784,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475165077,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475165281,47.03,66928.06,24.3,0.40974,0.00017,19.16938]
[1780475166459,47.02,66934.5,24.3,0.41081,0.00017,19.18318]
[1780475167281,47.02,66934.5,24.3,0.41081,0.00017,19.18318]
[1780475168047,47.02,66934.6,24.3,0.41082,0.00017,19.18338]
[1780475168281,47.02,66934.6,24.3,0.41082,0.00017,19.18338]
[1780475168657,47.02,66934.03,24.3,0.41073,0.00017,19.18213]
[1780475169328,47.02,66934.03,24.3,0.41073,0.00017,19.18213]
[1780475170840,47.02,66937.14,24.3,0.41124,0.00017,19.18877]
[1780475172026,47.02,66938.98,24.3,0.41155,0.00017,19.19272]
[1780475172956,47.02,66938.07,24.3,0.41141,0.00017,19.19082]
[1780475173099,47.02,66938.07,24.3,0.41141,0.00017,19.19082]
[1780475177267,47.03,66938.24,24.3,0.41144,0.00017,19.19125]
[1780475177880,47.03,66939.71,24.3,0.41169,0.00017,19.19448]
[1780475178335,47.03,66939.71,24.3,0.41169,0.00017,19.19448]
[1780475180806,47.03,66940.25,24.3,0.41179,0.00017,19.19569]
[1780475183343,47.04,66939.79,24.3,0.41173,0.00017,19.19488]
[1780475187573,47.05,66939.11,24.3,0.41163,0.00017,19.19361]
[1780475187590,47.05,66939.11,24.3,0.41163,0.00017,19.19361]
[1780475187716,47.05,66939.11,24.3,0.41163,0.00017,19.19361]
[1780475187926,47.05,66939.11,24.3,0.41163,0.00017,19.19361]
[1780475188367,47.05,66938.11,24.3,0.41147,0.00017,19.19152]
[1780475189412,47.05,66924.69,24.3,0.40922,0.00017,19.16251]
[1780475190997,47.05,66921.66,24.3,0.40871,0.00017,19.15587]
[1780475197634,47.05,66919.07,24.3,0.40825,0.00017,19.14656]
[1780475198491,47.05,66919.07,24.3,0.40825,0.00017,19.14656]
[1780475198523,47.05,66919.07,24.3,0.40825,0.00017,19.14656]
[1780475199317,47.05,66919.07,24.3,0.40825,0.00017,19.14656]
[1780475201876,47.04,66920.02,24.3,0.40841,0.00017,19.14863]
[1780475207704,47.04,66913.48,24.3,0.40731,0.00017,19.13413]
[1780475212739,47.04,66912.05,24.3,0.40707,0.00017,19.13095]
[1780475217774,47.04,66907.99,24.3,0.40639,0.00017,19.1219]
[1780475218512,47.04,66907.99,24.3,0.40639,0.00017,19.1219]
[1780475219996,47.04,66906.54,24.3,0.40615,0.00017,19.11865]
[1780475221286,47.04,66913.23,24.3,0.40727,0.00017,19.1336]
[1780475226840,47.04,66915.73,24.3,0.40769,0.00017,19.13914]
[1780475233890,47.04,66915.28,24.3,0.40761,0.00017,19.13812]
[1780475238924,47.04,66915.87,24.3,0.40771,0.00017,19.13941]
[1780475243960,47.04,66914.31,24.3,0.40745,0.00017,19.13594]
[1780475248995,47.04,66913.54,24.3,0.40732,0.00017,19.13422]
[1780475253924,47.04,66913.7,24.3,0.40732,0.00017,19.13101]
[1780475254118,47.04,66913.7,24.3,0.40732,0.00017,19.13101]
[1780475255040,47.04,66904.03,24.3,0.40571,0.00017,19.10938]
[1780475258316,47.04,66899.08,24.3,0.40488,0.00017,19.09823]
[1780475260010,47.04,66897.44,24.3,0.40461,0.00017,19.09451]
[1780475260041,47.04,66897.44,24.3,0.40461,0.00017,19.09451]
[1780475260931,47.05,66893.26,24.3,0.40392,0.00017,19.08516]
[1780475264010,47.06,66898.43,24.3,0.40481,0.00017,19.09716]
[1780475268827,47.08,66899.87,24.3,0.4051,0.00017,19.10105]
[1780475269264,47.08,66899.87,24.3,0.4051,0.00017,19.10105]
[1780475269712,47.09,66902.07,24.3,0.40549,0.00017,19.10627]
[1780475269921,47.09,66902.07,24.3,0.40549,0.00017,19.10627]
[1780475269976,47.09,66902.07,24.3,0.40549,0.00017,19.10627]
[1780475270147,47.09,66908.47,24.3,0.40656,0.00017,19.12064]
[1780475275183,47.09,66911.76,24.3,0.40711,0.00017,19.128]
[1780475280218,47.09,66913.71,24.3,0.40744,0.00017,19.13234]
[1780475284255,47.09,66918.73,24.3,0.40828,0.00017,19.14342]
[1780475287276,47.09,66923.91,24.3,0.40914,0.00017,19.15472]
[1780475292311,47.07,66923.72,24.3,0.40907,0.00017,19.15388]
[1780475295085,47.07,66922.75,24.3,0.4089,0.00017,19.15167]
[1780475300192,47.06,66925.37,24.3,0.40931,0.00017,19.15707]
[1780475300862,47.05,66924.22,24.3,0.40911,0.00017,19.15447]
[1780475305331,47.04,66923.82,24.3,0.40902,0.00017,19.15332]
[1780475308437,47.04,66923.82,24.3,0.40901,0.00017,19.15325]
[1780475309477,47.03,66923.82,24.3,0.409,0.00017,19.15306]
[1780475313078,47.03,66923.46,24.3,0.40893,0.00017,19.15221]
[1780475315094,47.02,66923.18,24.3,0.40884,0.00017,19.14777]
[1780475316032,47.02,66923.1,24.3,0.40883,0.00017,19.14759]
[1780475316062,47.02,66923.1,24.3,0.40883,0.00017,19.14759]
[1780475316259,47.02,66923.1,24.3,0.40883,0.00017,19.14759]
[1780475316485,47.01,66917.67,24.3,0.40791,0.00017,19.13555]
[1780475322113,46.97,66916.05,24.3,0.40754,0.00017,19.13083]
[1780475322528,46.95,66910.72,24.3,0.4066,0.00017,19.11844]
[1780475324541,46.94,66905.26,24.3,0.40566,0.00017,19.10581]
[1780475326555,46.93,66900.39,24.3,0.40482,0.00017,19.09455]
[1780475326635,46.93,66900.39,24.3,0.40482,0.00017,19.09455]
[1780475327562,46.91,66899.37,24.3,0.40461,0.00017,19.09168]
[1780475327639,46.91,66899.37,24.3,0.40461,0.00017,19.09168]
[1780475333604,46.78,66899.62,24.3,0.40436,0.00017,19.08882]
[1780475338567,46.73,66898.2,24.3,0.40399,0.00017,19.08402]
[1780475339784,46.69,66897.27,24.3,0.40375,0.00017,19.0809]
[1780475339872,46.69,66897.27,24.3,0.40375,0.00017,19.0809]
[1780475339881,46.69,66897.27,24.3,0.40375,0.00017,19.0809]
[1780475339934,46.69,66897.27,24.3,0.40375,0.00017,19.0809]
[1780475340260,46.69,66897.27,24.3,0.40375,0.00017,19.0809]
[1780475340306,46.67,66901.43,24.3,0.40441,0.00017,19.09]
[1780475340733,46.67,66901.43,24.3,0.40441,0.00017,19.09]
[1780475340979,46.67,66901.43,24.3,0.40441,0.00017,19.09]
[1780475341237,46.67,66901.43,24.3,0.40441,0.00017,19.09]
[1780475341261,46.67,66901.43,24.3,0.40441,0.00017,19.09]
[1780475341292,46.69,66910.9,24.3,0.40605,0.00017,19.11204]
[1780475342412,46.69,66910.9,24.3,0.40605,0.00017,19.11204]
[1780475342427,46.69,66904.74,24.3,0.405,0.00017,19.09792]
[1780475347702,46.68,66902.98,24.3,0.40469,0.00017,19.09368]
[1780475350025,46.68,66903.76,24.3,0.40481,0.00017,19.09542]
[1780475350724,46.67,66910.93,24.3,0.40602,0.00017,19.11164]
[1780475351723,46.67,66910.93,24.3,0.40602,0.00017,19.11164]
[1780475356765,46.65,66913.21,24.3,0.40634,0.00017,19.11612]
[1780475361800,46.62,66913.69,24.3,0.40637,0.00017,19.11659]
[1780475367841,46.6,66914.5,24.3,0.40645,0.00017,19.11769]
[1780475374891,46.57,66913.5,24.3,0.40619,0.00017,19.11111]
[1780475376905,46.56,66902.81,24.3,0.40437,0.00017,19.08653]
[1780475382465,46.56,66900.87,24.3,0.40405,0.00017,19.0821]
[1780475383411,46.57,66899.17,24.3,0.40377,0.00017,19.07828]
[1780475386641,46.57,66898.45,24.3,0.40366,0.00017,19.07675]
[1780475388392,46.58,66898.75,24.3,0.40372,0.00017,19.07759]
[1780475392980,46.59,66904.84,24.3,0.40477,0.00017,19.09186]
[1780475396874,46.59,66903.59,24.3,0.40456,0.00017,19.08899]
[1780475401527,46.58,66907.26,24.3,0.40517,0.00017,19.09734]
[1780475401731,46.58,66910.68,24.3,0.40575,0.00017,19.10507]
[1780475402284,46.58,66910.68,24.3,0.40575,0.00017,19.10507]
[1780475402358,46.58,66917.11,24.3,0.40683,0.00017,19.11953]
[1780475407170,46.56,66919.75,24.3,0.40724,0.00017,19.12501]
[1780475409614,46.55,66920.82,24.3,0.40739,0.00017,19.12711]
[1780475412646,46.53,66922.23,24.3,0.40759,0.00017,19.12979]
[1780475412805,46.53,66921.89,24.3,0.40752,0.00017,19.12887]
[1780475418424,46.5,66921.88,24.3,0.40746,0.00017,19.12823]
[1780475424244,46.46,66921.89,24.3,0.40737,0.00017,19.12721]
[1780475426229,46.46,66921.77,24.3,0.40734,0.00017,19.12681]
[1780475431293,46.43,66921.79,24.3,0.40727,0.00017,19.12264]
[1780475435308,46.42,66921.35,24.3,0.40717,0.00017,19.12136]
[1780475437461,46.41,66923.49,24.3,0.40751,0.00017,19.12587]
[1780475437475,46.41,66923.49,24.3,0.40751,0.00017,19.12587]
[1780475437497,46.41,66923.49,24.3,0.40751,0.00017,19.12587]
[1780475437849,46.4,66923.49,24.3,0.4075,0.00017,19.12576]
[1780475437874,46.4,66923.49,24.3,0.4075,0.00017,19.12576]
[1780475437905,46.4,66923.49,24.3,0.4075,0.00017,19.12576]
[1780475438011,46.4,66923.49,24.3,0.4075,0.00017,19.12576]
[1780475438274,46.4,66923.49,24.3,0.4075,0.00017,19.12576]
[1780475438345,46.4,66930.99,24.3,0.40877,0.00017,19.14249]
[1780475439088,46.4,66930.99,24.3,0.40877,0.00017,19.14249]
[1780475439102,46.4,66930.99,24.3,0.40877,0.00017,19.14249]
[1780475439864,46.4,66935.03,24.3,0.40946,0.00017,19.15142]
[1780475439952,46.4,66935.03,24.3,0.40946,0.00017,19.15142]
[1780475440557,46.4,66935.03,24.3,0.40946,0.00017,19.15142]
[1780475442056,46.43,66937.45,24.3,0.40993,0.00017,19.15738]
[1780475442257,46.43,66937.45,24.3,0.40993,0.00017,19.15738]
[1780475442388,46.43,66937.45,24.3,0.40993,0.00017,19.15738]
[1780475442635,46.43,66937.45,24.3,0.40993,0.00017,19.15738]
[1780475443380,46.44,66946.4,24.3,0.41148,0.00017,19.17718]
[1780475444728,46.44,66946.4,24.3,0.41148,0.00017,19.17718]
[1780475452091,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452106,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452204,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452245,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452259,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452281,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475452365,46.46,66949.5,24.3,0.41204,0.00017,19.18428]
[1780475453089,46.46,66951.11,24.3,0.41232,0.00017,19.18776]
[1780475453759,46.46,66952.27,24.3,0.41252,0.00017,19.19026]
[1780475453964,46.46,66952.27,24.3,0.41252,0.00017,19.19026]
[1780475454471,46.46,66952.27,24.3,0.41252,0.00017,19.19026]
[1780475454563,46.46,66952.27,24.3,0.41252,0.00017,19.19026]
[1780475455411,46.46,66952.52,24.3,0.41256,0.00017,19.1908]
[1780475455611,46.46,66952.52,24.3,0.41256,0.00017,19.1908]
[1780475456627,46.46,66952.62,24.3,0.41258,0.00017,19.19101]
[1780475456633,46.46,66952.62,24.3,0.41258,0.00017,19.19101]
[1780475456824,46.46,66954.91,24.3,0.41297,0.00017,19.19589]
[1780475458899,46.46,66955.48,24.3,0.41306,0.00017,19.19706]
[1780475463670,46.46,66954.64,24.3,0.41291,0.00017,19.19519]
[1780475469573,46.45,66955.42,24.3,0.41302,0.00017,19.19667]
[1780475472665,46.45,66959.18,24.3,0.41366,0.00017,19.20459]
[1780475475006,46.44,66958.73,24.3,0.41357,0.00017,19.20347]
[1780475475072,46.44,66958.73,24.3,0.41357,0.00017,19.20347]
[1780475475615,46.44,66953.47,24.3,0.41267,0.00017,19.19223]
[1780475475967,46.44,66953.47,24.3,0.41267,0.00017,19.19223]
[1780475476825,46.44,66954.41,24.3,0.41283,0.00017,19.19424]
[1780475477850,46.44,66953.42,24.3,0.41266,0.00017,19.19212]
[1780475478271,46.44,66953.42,24.3,0.41266,0.00017,19.19212]
[1780475478739,46.44,66953.42,24.3,0.41266,0.00017,19.19212]
[1780475478747,46.44,66953.42,24.3,0.41266,0.00017,19.19212]
[1780475479023,46.44,66954.79,24.3,0.41289,0.00017,19.19505]
[1780475480411,46.44,66951.77,24.3,0.41238,0.00017,19.18858]
[1780475481197,46.44,66950.32,24.3,0.41213,0.00017,19.18547]
[1780475481712,46.44,66950.32,24.3,0.41213,0.00017,19.18547]
[1780475482347,46.44,66950.56,24.3,0.41217,0.00017,19.18599]
[1780475482980,46.44,66952.28,24.3,0.41246,0.00017,19.18968]
[1780475488707,46.44,66952.06,24.3,0.41243,0.00017,19.18922]
[1780475490769,46.44,66952.13,24.3,0.41244,0.00017,19.18939]
[1780475490801,46.44,66953.34,24.3,0.41265,0.00017,19.19199]
[1780475491129,46.44,66953.34,24.3,0.41265,0.00017,19.19199]
[1780475491728,46.44,66945.47,24.3,0.41129,0.00017,19.1715]
[1780475492481,46.44,66945.47,24.3,0.41129,0.00017,19.1715]
[1780475493083,46.44,66945.54,24.3,0.41131,0.00017,19.17174]
[1780475495320,46.45,66945.37,24.3,0.41129,0.00017,19.17145]
[1780475495336,46.45,66945.37,24.3,0.41129,0.00017,19.17145]
[1780475495756,46.45,66936.29,24.3,0.40976,0.00017,19.15182]
[1780475496850,46.45,66932.47,24.3,0.40911,0.00017,19.14341]
[1780475497250,46.45,66932.47,24.3,0.40911,0.00017,19.14341]
[1780475497318,46.45,66932.47,24.3,0.40911,0.00017,19.14341]
[1780475502385,46.45,66928.94,24.3,0.40851,0.00017,19.13556]
[1780475507376,46.45,66928.45,24.3,0.40841,0.00017,19.13432]
[1780475507558,46.45,66928.45,24.3,0.40841,0.00017,19.13432]
[1780475509200,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509214,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509252,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509352,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509399,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509624,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475509749,46.44,66929.51,24.3,0.40859,0.00017,19.13663]
[1780475510434,46.44,66929.14,24.3,0.40852,0.00017,19.13576]
[1780475510463,46.44,66929.14,24.3,0.40852,0.00017,19.13576]
[1780475510475,46.44,66929.14,24.3,0.40852,0.00017,19.13576]
[1780475510522,46.44,66929.14,24.3,0.40852,0.00017,19.13576]
[1780475511767,46.44,66918.04,24.3,0.40664,0.00017,19.1109]
[1780475514616,46.44,66916.73,24.3,0.40642,0.00017,19.10794]
[1780475515395,46.44,66916.29,24.3,0.40634,0.00017,19.10694]
[1780475520114,46.44,66917.59,24.3,0.40656,0.00017,19.10988]
[1780475525968,46.44,66921.05,24.3,0.40715,0.00017,19.11772]
[1780475527983,46.44,66914.76,24.3,0.40609,0.00017,19.10353]
[1780475530557,46.44,66915.94,24.3,0.40629,0.00017,19.10621]
[1780475530595,46.44,66921.09,24.3,0.40716,0.00017,19.11782]
[1780475533276,46.44,66925.48,24.3,0.40791,0.00017,19.12767]
[1780475538689,46.45,66920.93,24.3,0.40714,0.00017,19.11752]
[1780475538767,46.45,66926.6,24.3,0.4081,0.00017,19.1302]
[1780475538873,46.45,66926.6,24.3,0.4081,0.00017,19.1302]
[1780475539252,46.45,66926.6,24.3,0.4081,0.00017,19.1302]
[1780475539356,46.45,66926.6,24.3,0.4081,0.00017,19.1302]
[1780475539409,46.45,66926.6,24.3,0.4081,0.00017,19.1302]
[1780475541079,46.45,66934.27,24.3,0.40941,0.00017,19.14724]
[1780475545272,46.45,66935.54,24.3,0.40963,0.00017,19.15007]
[1780475550570,46.45,66935.61,24.3,0.40964,0.00017,19.15029]
[1780475550695,46.45,66935.61,24.3,0.40964,0.00017,19.15029]
[1780475550715,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475550924,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475550946,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551029,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551060,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551126,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551201,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551284,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551331,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551601,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551608,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551742,46.45,66935.94,24.3,0.4097,0.00017,19.15104]
[1780475551761,46.45,66948.0,24.3,0.41173,0.00017,19.17373]
[1780475552434,46.45,66948.0,24.3,0.41173,0.00017,19.17373]
[1780475552516,46.45,66956.01,24.3,0.4131,0.00017,19.19089]
[1780475553720,46.45,66956.01,24.3,0.4131,0.00017,19.19089]
[1780475554433,46.45,66955.92,24.3,0.41308,0.00017,19.1907]
[1780475560212,46.45,66957.55,24.3,0.41334,0.00017,19.19401]
[1780475563176,46.44,66957.58,24.3,0.41334,0.00017,19.194]
[1780475566934,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475566964,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567011,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567177,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567402,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567558,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567637,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567666,46.44,66957.67,24.3,0.41335,0.00017,19.19407]
[1780475567685,46.43,66966.22,24.3,0.4148,0.00017,19.21204]
[1780475567922,46.43,66966.22,24.3,0.4148,0.00017,19.21204]
[1780475568865,46.43,66966.22,24.3,0.4148,0.00017,19.21204]
[1780475568267,46.43,66973.23,24.3,0.41599,0.00017,19.22663]
[1780475569984,46.43,66972.79,24.3,0.41591,0.00017,19.22565]
[1780475570149,46.43,66972.79,24.3,0.41591,0.00017,19.22565]
[1780475571677,46.43,66972.75,24.3,0.41591,0.00017,19.22561]
[1780475571893,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572009,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572015,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572147,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572158,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572166,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572285,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572754,46.44,66973.21,24.3,0.41599,0.00017,19.22661]
[1780475572783,46.44,66984.07,24.3,0.41784,0.00017,19.24886]
[1780475572971,46.44,66984.07,24.3,0.41784,0.00017,19.24886]
[1780475573303,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475573936,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475573954,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475573965,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574123,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574253,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574523,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574523,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574570,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574573,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574763,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574874,46.44,66993.18,24.3,0.41939,0.00017,19.26722]
[1780475574859,46.42,66998.71,24.3,0.42031,0.00017,19.27795]
[1780475574942,46.42,66998.71,24.3,0.42031,0.00017,19.27795]
[1780475575785,46.42,66998.71,24.3,0.42031,0.00017,19.27795]
[1780475575815,46.42,67011.15,24.3,0.42243,0.00017,19.30231]
[1780475575899,46.42,67011.15,24.3,0.42243,0.00017,19.30231]
[1780475575912,46.42,67011.15,24.3,0.42243,0.00017,19.30231]
[1780475576763,46.42,67011.15,24.3,0.42243,0.00017,19.30231]
[1780475576795,46.42,67018.88,24.3,0.42376,0.00017,19.31725]
[1780475576936,46.42,67018.88,24.3,0.42376,0.00017,19.31725]
[1780475576971,46.42,67018.88,24.3,0.42376,0.00017,19.31725]
[1780475577185,46.42,67018.88,24.3,0.42376,0.00017,19.31725]
[1780475577310,46.42,67018.88,24.3,0.42376,0.00017,19.31725]
[1780475577769,46.42,67030.51,24.3,0.42575,0.00017,19.33922]
[1780475579346,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475579916,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475579970,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580040,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580317,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580396,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580702,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580736,46.42,67039.91,24.3,0.42736,0.00017,19.35664]
[1780475580832,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475580930,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475581020,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475581124,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475581222,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475581325,46.42,67045.13,24.3,0.42825,0.00017,19.3661]
[1780475581360,46.42,67055.38,24.3,0.43,0.00017,19.38454]
[1780475582527,46.42,67055.38,24.3,0.43,0.00017,19.38454]
[1780475583295,46.42,67058.49,24.3,0.43053,0.00017,19.39001]
[1780475583835,46.42,67058.49,24.3,0.43053,0.00017,19.39001]
[1780475585038,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585046,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585126,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585412,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585721,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585754,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585807,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585903,46.4,67062.98,24.3,0.43127,0.00017,19.39768]
[1780475585964,46.38,67065.04,24.3,0.43159,0.00017,19.401]
[1780475586014,46.38,67065.04,24.3,0.43159,0.00017,19.401]
[1780475586025,46.38,67065.04,24.3,0.43159,0.00017,19.401]
[1780475586396,46.38,67073.22,24.3,0.433,0.00017,19.4152]
[1780475587455,46.38,67073.22,24.3,0.433,0.00017,19.4152]
[1780475587465,46.38,67073.22,24.3,0.433,0.00017,19.4152]
[1780475587525,46.38,67073.22,24.3,0.433,0.00017,19.4152]
[1780475589305,46.36,67073.68,24.3,0.43305,0.00017,19.41575]
[1780475589350,46.36,67073.68,24.3,0.43305,0.00017,19.41575]
[1780475589489,46.36,67073.68,24.3,0.43305,0.00017,19.41575]
[1780475590396,46.36,67072.77,24.3,0.43289,0.00017,19.41413]
[1780475591590,46.35,67069.25,24.3,0.43226,0.00017,19.40783]
[1780475591688,46.35,67069.25,24.3,0.43226,0.00017,19.40783]
[1780475592872,46.32,67069.75,24.3,0.4323,0.00017,19.40832]
[1780475592919,46.32,67072.6,24.3,0.43279,0.00017,19.41326]
[1780475592929,46.32,67072.6,24.3,0.43279,0.00017,19.41326]
[1780475593364,46.32,67072.6,24.3,0.43279,0.00017,19.41326]
[1780475593513,46.32,67072.6,24.3,0.43279,0.00017,19.41326]
[1780475594126,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594192,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594365,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594382,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594452,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594551,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594609,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594620,46.3,67074.37,24.3,0.43306,0.00017,19.41608]
[1780475594655,46.3,67079.55,24.3,0.43395,0.00017,19.42494]
[1780475595967,46.3,67083.65,24.3,0.43466,0.00017,19.43189]
[1780475596064,46.3,67083.65,24.3,0.43466,0.00017,19.43189]
[1780475597795,46.3,67084.98,24.3,0.43489,0.00017,19.43414]
[1780475597798,46.31,67086.05,24.3,0.43508,0.00017,19.43601]
[1780475603873,46.24,67087.85,24.3,0.43528,0.00017,19.43812]
[1780475605097,46.23,67088.16,24.3,0.43531,0.00017,19.43846]
[1780475605679,46.23,67088.16,24.3,0.43531,0.00017,19.43846]
[1780475606063,46.23,67090.36,24.3,0.43569,0.00017,19.44213]
[1780475606872,46.23,67104.25,24.3,0.4381,0.00017,19.46505]
[1780475608784,46.23,67107.45,24.3,0.43865,0.00017,19.47021]
[1780475609782,46.23,67107.37,24.3,0.43864,0.00017,19.47009]
[1780475610262,46.23,67109.9,24.3,0.43907,0.00017,19.47414]
[1780475610756,46.23,67099.24,24.3,0.43723,0.00017,19.4569]
[1780475611864,46.24,67093.22,24.3,0.43619,0.00017,19.44351]
[1780475614176,46.25,67093.14,24.3,0.4362,0.00017,19.44356]
[1780475614879,46.25,67093.14,24.3,0.4362,0.00017,19.44356]
[1780475614887,46.26,67098.77,24.3,0.43718,0.00017,19.45291]
[1780475615132,46.26,67098.77,24.3,0.43718,0.00017,19.45291]
[1780475615163,46.26,67098.77,24.3,0.43718,0.00017,19.45291]
[1780475615604,46.26,67107.85,24.3,0.43875,0.00017,19.46763]
[1780475617618,46.26,67113.53,24.3,0.43973,0.00017,19.47669]
[1780475619301,46.26,67114.27,24.3,0.43985,0.00017,19.47787]
[1780475624484,46.26,67114.34,24.3,0.43987,0.00017,19.47799]
[1780475624671,46.26,67114.34,24.3,0.43987,0.00017,19.47799]
[1780475624728,46.26,67114.34,24.3,0.43987,0.00017,19.47799]
[1780475624853,46.26,67114.34,24.3,0.43987,0.00017,19.47799]
[1780475625203,46.26,67110.8,24.3,0.43926,0.00017,19.47237]
[1780475625293,46.26,67110.8,24.3,0.43926,0.00017,19.47237]
[1780475626180,46.26,67107.63,24.3,0.43871,0.00017,19.46731]
[1780475627069,46.27,67107.16,24.3,0.43864,0.00017,19.46661]
[1780475627477,46.27,67107.16,24.3,0.43864,0.00017,19.46661]
[1780475627531,46.27,67107.16,24.3,0.43864,0.00017,19.46661]
[1780475628114,46.28,67104.43,24.3,0.43819,0.00017,19.46239]
[1780475628463,46.28,67104.43,24.3,0.43819,0.00017,19.46239]
[1780475628715,46.28,67104.43,24.3,0.43819,0.00017,19.46239]
[1780475628746,46.28,67104.43,24.3,0.43819,0.00017,19.46239]
[1780475628908,46.28,67104.43,24.3,0.43819,0.00017,19.46239]
[1780475629704,46.29,67090.05,24.3,0.43573,0.00017,19.43896]
[1780475630669,46.29,67090.05,24.3,0.43573,0.00017,19.43896]
[1780475630669,46.29,67090.05,24.3,0.43573,0.00017,19.43896]
[1780475630776,46.29,67090.05,24.3,0.43573,0.00017,19.43896]
[1780475631020,46.3,67086.33,24.3,0.43511,0.00017,19.4329]
[1780475631102,46.3,67086.33,24.3,0.43511,0.00017,19.4329]
[1780475631264,46.3,67086.33,24.3,0.43511,0.00017,19.4329]
[1780475631851,46.3,67074.72,24.3,0.43311,0.00017,19.41316]
[1780475634578,46.3,67073.82,24.3,0.43296,0.00017,19.41162]
[1780475635373,46.3,67073.4,24.3,0.43289,0.00017,19.4109]
[1780475635830,46.3,67073.4,24.3,0.43289,0.00017,19.4109]
[1780475635836,46.3,67073.4,24.3,0.43289,0.00017,19.4109]
[1780475635892,46.31,67070.36,24.3,0.43237,0.00017,19.4057]
[1780475636378,46.31,67070.36,24.3,0.43237,0.00017,19.4057]
[1780475636986,46.31,67069.89,24.3,0.43229,0.00017,19.40488]
[1780475637623,46.31,67069.89,24.3,0.43229,0.00017,19.40488]
[1780475637690,46.31,67069.89,24.3,0.43229,0.00017,19.40488]
[1780475638464,46.31,67069.67,24.3,0.43225,0.00017,19.40449]
[1780475638496,46.31,67069.67,24.3,0.43225,0.00017,19.40449]
[1780475638541,46.31,67069.67,24.3,0.43225,0.00017,19.40449]
[1780475638551,46.31,67069.67,24.3,0.43225,0.00017,19.40449]
[1780475638698,46.31,67069.67,24.3,0.43225,0.00017,19.40449]
[1780475638788,46.31,67059.54,24.3,0.43051,0.00017,19.38669]
[1780475639108,46.31,67059.54,24.3,0.43051,0.00017,19.38669]
[1780475640070,46.31,67055.45,24.3,0.4298,0.00017,19.37939]
[1780475640715,46.31,67055.45,24.3,0.4298,0.00017,19.37939]
[1780475641261,46.31,67056.53,24.3,0.42999,0.00017,19.38131]
[1780475641400,46.31,67056.53,24.3,0.42999,0.00017,19.38131]
[1780475643128,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643173,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643227,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643261,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643280,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643382,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643393,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643651,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643681,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643959,46.3,67053.5,24.3,0.42946,0.00017,19.37586]
[1780475643825,46.3,67038.22,24.3,0.42684,0.00017,19.34799]
[1780475644263,46.3,67038.22,24.3,0.42684,0.00017,19.34799]
[1780475644282,46.3,67038.22,24.3,0.42684,0.00017,19.34799]
[1780475644885,46.3,67038.22,24.3,0.42684,0.00017,19.34799]
[1780475645081,46.3,67036.45,24.3,0.42653,0.00017,19.34467]
[1780475645839,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646036,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646143,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646259,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646508,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646560,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475646733,46.3,67029.11,24.3,0.42527,0.00017,19.33096]
[1780475648049,46.3,67025.6,24.3,0.42467,0.00017,19.32435]
[1780475648342,46.3,67025.6,24.3,0.42467,0.00017,19.32435]
[1780475650806,46.31,67025.69,24.3,0.42469,0.00017,19.32455]
[1780475651327,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651370,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651589,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651693,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651722,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651743,46.31,67025.63,24.3,0.42468,0.00017,19.32445]
[1780475651901,46.31,67016.12,24.3,0.42305,0.00017,19.30627]
[1780475652089,46.31,67016.12,24.3,0.42305,0.00017,19.30627]
[1780475652893,46.31,67009.8,24.3,0.42197,0.00017,19.29402]
[1780475656619,46.31,67011.37,24.3,0.42224,0.00017,19.29711]
[1780475656921,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657069,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657079,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657266,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657425,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657552,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657600,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657645,46.31,67005.54,24.3,0.42124,0.00017,19.28572]
[1780475657928,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475658431,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475658433,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475658633,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475658734,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475658989,46.31,66996.44,24.3,0.41969,0.00017,19.2677]
[1780475659424,46.31,66992.34,24.3,0.41898,0.00017,19.25945]
[1780475660418,46.31,66988.23,24.3,0.41828,0.00017,19.25111]
[1780475660422,46.31,66988.23,24.3,0.41828,0.00017,19.25111]
[1780475660664,46.31,66988.23,24.3,0.41828,0.00017,19.25111]
[1780475660782,46.31,66988.23,24.3,0.41828,0.00017,19.25111]
[1780475660977,46.31,66988.23,24.3,0.41828,0.00017,19.25111]
[1780475661392,46.31,66985.81,24.3,0.41786,0.00017,19.24616]
[1780475662755,46.31,66981.21,24.3,0.41707,0.00017,19.23675]
[1780475663141,46.3,66980.13,24.3,0.41688,0.00017,19.23451]
[1780475663626,46.3,66980.13,24.3,0.41688,0.00017,19.23451]
[1780475663702,46.3,66980.13,24.3,0.41688,0.00017,19.23451]
[1780475665066,46.3,66982.3,24.3,0.41725,0.00017,19.23893]
[1780475665089,46.3,66982.3,24.3,0.41725,0.00017,19.23893]
[1780475665126,46.3,66982.3,24.3,0.41725,0.00017,19.23893]
[1780475666204,46.3,66983.62,24.3,0.41748,0.00017,19.24161]
[1780475668290,46.3,66986.56,24.3,0.41797,0.00017,19.24757]
[1780475668714,46.3,66986.56,24.3,0.41797,0.00017,19.24757]
[1780475669010,46.3,66986.51,24.3,0.41796,0.00017,19.24742]
[1780475669806,46.3,66986.51,24.3,0.41796,0.00017,19.24742]
[1780475670074,46.3,66985.68,24.3,0.41782,0.00017,19.24573]
[1780475670293,46.3,66985.68,24.3,0.41782,0.00017,19.24573]
[1780475670970,46.3,66985.68,24.3,0.41782,0.00017,19.24573]
[1780475672245,46.3,66981.82,24.3,0.41714,0.00017,19.23427]
[1780475673014,46.3,66982.16,24.3,0.4172,0.00017,19.23496]
[1780475673046,46.3,66982.16,24.3,0.4172,0.00017,19.23496]
[1780475673405,46.3,66982.16,24.3,0.4172,0.00017,19.23496]
[1780475676976,46.29,66985.48,24.3,0.41775,0.00017,19.2416]
[1780475677418,46.29,66985.96,24.3,0.41783,0.00017,19.2425]
[1780475678386,46.29,66984.5,24.3,0.41758,0.00017,19.23952]
[1780475683137,46.28,66981.59,24.3,0.41706,0.00017,19.23337]
[1780475685904,46.28,66980.46,24.3,0.41686,0.00017,19.23102]
[1780475686629,46.27,66982.28,24.3,0.41717,0.00017,19.23469]
[1780475686647,46.27,66982.28,24.3,0.41717,0.00017,19.23469]
[1780475686684,46.27,66982.28,24.3,0.41717,0.00017,19.23469]
[1780475688651,46.27,66980.62,24.3,0.41688,0.00017,19.23123]
[1780475690493,46.27,66981.03,24.3,0.41694,0.00017,19.23198]
[1780475690719,46.27,66981.03,24.3,0.41694,0.00017,19.23198]
[1780475691004,46.27,66981.03,24.3,0.41694,0.00017,19.23198]
[1780475691068,46.26,66981.93,24.3,0.41708,0.00017,19.23373]
[1780475691112,46.26,66981.93,24.3,0.41708,0.00017,19.23373]
[1780475691282,46.26,66981.93,24.3,0.41708,0.00017,19.23373]
[1780475691376,46.26,66981.93,24.3,0.41708,0.00017,19.23373]
[1780475691966,46.26,66981.93,24.3,0.41708,0.00017,19.23373]
[1780475691463,46.26,66973.69,24.3,0.41567,0.00017,19.21669]
[1780475692275,46.26,66973.69,24.3,0.41567,0.00017,19.21669]
[1780475693288,46.26,66970.34,24.3,0.4151,0.00017,19.20968]
[1780475693343,46.26,66970.34,24.3,0.4151,0.00017,19.20968]
[1780475696264,46.26,66972.5,24.3,0.41546,0.00017,19.21411]
[1780475696956,46.26,66972.5,24.3,0.41546,0.00017,19.21411]
[1780475696967,46.26,66972.5,24.3,0.41546,0.00017,19.21411]
[1780475697309,46.25,66974.81,24.3,0.41585,0.00017,19.21884]
[1780475697429,46.25,66974.81,24.3,0.41585,0.00017,19.21884]
[1780475697705,46.25,66974.81,24.3,0.41585,0.00017,19.21884]
[1780475697948,46.25,66974.81,24.3,0.41585,0.00017,19.21884]
[1780475697806,46.25,66980.22,24.3,0.41677,0.00017,19.23002]
[1780475698330,46.25,66980.22,24.3,0.41677,0.00017,19.23002]
[1780475698423,46.25,66985.22,24.3,0.41763,0.00017,19.24028]
[1780475699861,46.25,66985.22,24.3,0.41763,0.00017,19.24028]
[1780475699906,46.25,66985.22,24.3,0.41763,0.00017,19.24028]
[1780475702424,46.25,66987.67,24.3,0.41804,0.00017,19.24522]
[1780475702576,46.25,66987.67,24.3,0.41804,0.00017,19.24522]
[1780475702665,46.25,66987.67,24.3,0.41804,0.00017,19.24522]
[1780475702893,46.25,66987.67,24.3,0.41804,0.00017,19.24522]
[1780475703342,46.25,66988.77,24.3,0.41823,0.00017,19.24744]
[1780475703922,46.25,66980.07,24.3,0.41674,0.00017,19.2296]
[1780475704179,46.25,66980.07,24.3,0.41674,0.00017,19.2296]
[1780475704710,46.25,66980.07,24.3,0.41674,0.00017,19.2296]
[1780475704942,46.25,66980.07,24.3,0.41674,0.00017,19.2296]
[1780475706592,46.25,66976.96,24.3,0.4162,0.00017,19.22316]
[1780475708902,46.24,66976.57,24.3,0.41613,0.00017,19.22231]
[1780475709083,46.24,66978.06,24.3,0.41639,0.00017,19.22538]
[1780475714428,46.24,66979.82,24.3,0.41668,0.00017,19.22896]
[1780475714639,46.24,66979.82,24.3,0.41668,0.00017,19.22896]
[1780475715594,46.24,66979.21,24.3,0.41657,0.00017,19.22763]
[1780475715781,46.24,66979.21,24.3,0.41657,0.00017,19.22763]
[1780475715794,46.24,66979.21,24.3,0.41657,0.00017,19.22763]
[1780475716154,46.24,66980.29,24.3,0.41675,0.00017,19.22981]
[1780475716339,46.24,66989.91,24.3,0.4184,0.00017,19.24947]
[1780475717196,46.24,66989.91,24.3,0.4184,0.00017,19.24947]
[1780475717371,46.24,66989.91,24.3,0.4184,0.00017,19.24947]
[1780475717440,46.24,66989.91,24.3,0.4184,0.00017,19.24947]
[1780475718037,46.24,66989.91,24.3,0.4184,0.00017,19.24947]
[1780475718522,46.23,66989.65,24.3,0.41835,0.00017,19.24893]
[1780475719146,46.23,66987.79,24.3,0.41803,0.00017,19.24513]
[1780475719214,46.23,66987.79,24.3,0.41803,0.00017,19.24513]
[1780475719360,46.23,66982.52,24.3,0.41713,0.00017,19.23432]
[1780475722277,46.23,66982.45,24.3,0.41711,0.00017,19.23409]
[1780475723721,46.23,66982.72,24.3,0.41715,0.00017,19.2346]
[1780475723735,46.23,66982.72,24.3,0.41715,0.00017,19.2346]
[1780475723854,46.23,66982.72,24.3,0.41715,0.00017,19.2346]
[1780475724961,46.22,66982.8,24.3,0.41715,0.00017,19.23468]
[1780475725011,46.22,66982.8,24.3,0.41715,0.00017,19.23468]
[1780475724970,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725098,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725233,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725421,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725881,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725919,46.22,66988.22,24.3,0.41808,0.00017,19.24574]
[1780475725982,46.22,66997.53,24.3,0.41967,0.00017,19.26451]
[1780475726409,46.22,67002.55,24.3,0.42054,0.00017,19.27451]
[1780475727427,46.22,67002.55,24.3,0.42054,0.00017,19.27451]
[1780475727564,46.22,67002.55,24.3,0.42054,0.00017,19.27451]
[1780475727724,46.22,67002.55,24.3,0.42054,0.00017,19.27451]
[1780475727824,46.22,67003.87,24.3,0.42076,0.00017,19.27708]
[1780475729318,46.22,67004.52,24.3,0.42087,0.00017,19.27837]
[1780475734465,46.22,67006.3,24.3,0.42116,0.00017,19.27835]
[1780475739781,46.22,67007.93,24.3,0.42144,0.00017,19.28157]
[1780475739786,46.22,67007.93,24.3,0.42144,0.00017,19.28157]
[1780475745542,46.22,67007.07,24.3,0.42129,0.00017,19.27985]
[1780475749679,46.22,67011.3,24.3,0.42202,0.00017,19.28815]
[1780475750449,46.22,67014.17,24.3,0.42251,0.00017,19.29374]
[1780475755612,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756153,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756172,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756366,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756398,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756421,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756458,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756866,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756879,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475756937,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475757063,46.22,67010.6,24.3,0.42189,0.00017,19.28675]
[1780475757008,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757142,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757284,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757484,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757719,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757815,46.21,66994.21,24.3,0.41907,0.00017,19.25411]
[1780475757885,46.21,66990.27,24.3,0.41839,0.00017,19.24612]
[1780475759972,46.21,66988.18,24.3,0.41803,0.00017,19.24188]
[1780475760068,46.21,66988.18,24.3,0.41803,0.00017,19.24188]
[1780475760509,46.21,66988.97,24.3,0.41817,0.00017,19.24344]
[1780475761314,46.21,66990.66,24.3,0.41845,0.00017,19.24687]
[1780475761318,46.21,66990.66,24.3,0.41845,0.00017,19.24687]
[1780475761342,46.21,66990.66,24.3,0.41845,0.00017,19.24687]
[1780475761654,46.21,66998.69,24.3,0.41983,0.00017,19.26302]
[1780475763074,46.21,66998.69,24.3,0.41983,0.00017,19.26302]
[1780475763280,46.2,67000.31,24.3,0.4201,0.00017,19.26621]
[1780475764428,46.19,67000.19,24.3,0.42006,0.00017,19.26575]
[1780475765713,46.19,66998.11,24.3,0.4197,0.00017,19.26159]
[1780475766316,46.19,66999.05,24.3,0.41986,0.00017,19.26343]
[1780475767750,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475767762,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475767791,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475767822,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475767967,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475768000,46.19,67000.6,24.3,0.42012,0.00017,19.2665]
[1780475768147,46.19,66999.94,24.3,0.42001,0.00017,19.26516]
[1780475768307,46.19,66999.94,24.3,0.42001,0.00017,19.26516]
[1780475768593,46.19,66999.94,24.3,0.42001,0.00017,19.26516]
[1780475768651,46.19,66999.94,24.3,0.42001,0.00017,19.26516]
[1780475768727,46.18,66984.15,24.3,0.41728,0.00017,19.23297]
[1780475771710,46.17,66986.47,24.3,0.41766,0.00017,19.23753]
[1780475772452,46.16,66986.69,24.3,0.41768,0.00017,19.23783]
[1780475772509,46.16,66986.69,24.3,0.41768,0.00017,19.23783]
[1780475774280,46.16,66982.95,24.3,0.41703,0.00017,19.23008]
[1780475774487,46.16,66982.95,24.3,0.41703,0.00017,19.23008]
[1780475777673,46.15,66981.93,24.3,0.41684,0.00017,19.22785]
[1780475777960,46.15,66981.93,24.3,0.41684,0.00017,19.22785]
[1780475778032,46.15,66981.93,24.3,0.41684,0.00017,19.22785]
[1780475778157,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475778398,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475778972,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475778980,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475779031,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475779059,46.15,66979.79,24.3,0.41647,0.00017,19.22339]
[1780475779292,46.13,66977.05,24.3,0.41596,0.00017,19.21724]
[1780475779791,46.14,66966.79,24.3,0.41422,0.00017,19.19593]
[1780475780375,46.14,66966.79,24.3,0.41422,0.00017,19.19593]
[1780475780787,46.14,66966.79,24.3,0.41422,0.00017,19.19593]
[1780475781285,46.14,66963.02,24.3,0.41357,0.00017,19.18794]
[1780475785059,46.14,66962.66,24.3,0.41351,0.00017,19.18719]
[1780475790868,46.14,66961.36,24.3,0.4133,0.00017,19.18447]
[1780475792166,46.14,66963.85,24.3,0.41371,0.00017,19.18622]
[1780475797917,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798476,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798520,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798615,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798716,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798809,46.14,66965.34,24.3,0.41396,0.00017,19.18942]
[1780475798924,46.14,66958.92,24.3,0.41286,0.00017,19.17573]
[1780475799329,46.14,66958.92,24.3,0.41286,0.00017,19.17573]
[1780475799383,46.14,66958.92,24.3,0.41286,0.00017,19.17573]
[1780475799451,46.14,66958.92,24.3,0.41286,0.00017,19.17573]
[1780475799931,46.14,66954.66,24.3,0.41213,0.00017,19.16655]
[1780475800175,46.14,66954.66,24.3,0.41213,0.00017,19.16655]
[1780475804969,46.14,66947.07,24.3,0.41082,0.00017,19.14994]
[1780475805241,46.14,66947.07,24.3,0.41082,0.00017,19.14994]
[1780475806554,46.14,66949.13,24.3,0.41117,0.00017,19.15442]
[1780475806982,46.14,66954.04,24.3,0.41202,0.00017,19.16508]
[1780475807797,46.14,66954.04,24.3,0.41202,0.00017,19.16508]
[1780475808113,46.14,66954.04,24.3,0.41202,0.00017,19.16508]
[1780475808767,46.14,66955.07,24.3,0.41219,0.00017,19.1673]
[1780475812049,46.14,66956.24,24.3,0.41239,0.00017,19.16981]
[1780475813142,46.14,66956.46,24.3,0.41243,0.00017,19.17028]
[1780475814264,46.14,66956.26,24.3,0.41239,0.00017,19.16984]
[1780475816035,46.14,66956.12,24.3,0.41237,0.00017,19.16954]
[1780475816043,46.14,66956.12,24.3,0.41237,0.00017,19.16954]
[1780475816751,46.14,66956.44,24.3,0.41242,0.00017,19.17022]
[1780475817057,46.14,66950.76,24.3,0.41145,0.00017,19.15791]
[1780475817440,46.14,66950.76,24.3,0.41145,0.00017,19.15791]
[1780475817709,46.14,66950.76,24.3,0.41145,0.00017,19.15791]
[1780475819091,46.13,66951.62,24.3,0.41159,0.00017,19.15976]
[1780475819116,46.13,66957.05,24.3,0.41252,0.00017,19.17149]
[1780475819325,46.13,66957.05,24.3,0.41252,0.00017,19.17149]
[1780475821935,46.14,66956.77,24.3,0.41248,0.00017,19.17092]
[1780475822076,46.14,66956.77,24.3,0.41248,0.00017,19.17092]
[1780475822324,46.14,66957.18,24.3,0.41255,0.00017,19.17181]
[1780475823098,46.14,66964.15,24.3,0.41375,0.00017,19.18673]
[1780475823218,46.14,66964.15,24.3,0.41375,0.00017,19.18673]
[1780475829141,46.14,66965.4,24.3,0.41396,0.00017,19.18942]
[1780475832837,46.14,66967.9,24.3,0.41439,0.00017,19.19472]
[1780475838326,46.14,66968.38,24.3,0.41448,0.00017,19.19575]
[1780475838382,46.14,66968.38,24.3,0.41448,0.00017,19.19575]
[1780475838423,46.14,66968.05,24.3,0.41442,0.00017,19.19505]
[1780475839385,46.14,66968.05,24.3,0.41442,0.00017,19.19505]
[1780475839881,46.14,66968.05,24.3,0.41442,0.00017,19.19505]
[1780475841148,46.14,66966.16,24.3,0.41409,0.00017,19.19104]
[1780475845277,46.14,66969.08,24.3,0.41459,0.00017,19.19718]
[1780475845301,46.14,66969.08,24.3,0.41459,0.00017,19.19718]
[1780475845380,46.14,66969.08,24.3,0.41459,0.00017,19.19718]
[1780475845399,46.14,66969.08,24.3,0.41459,0.00017,19.19718]
[1780475845526,46.14,66969.08,24.3,0.41459,0.00017,19.19718]
[1780475846463,46.14,66953.67,24.3,0.41195,0.00017,19.16424]
[1780475849557,46.14,66948.92,24.3,0.41113,0.00017,19.15392]
[1780475849744,46.14,66948.92,24.3,0.41113,0.00017,19.15392]
[1780475849979,46.14,66948.92,24.3,0.41113,0.00017,19.15392]
[1780475850109,46.14,66948.92,24.3,0.41113,0.00017,19.15392]
[1780475850151,46.14,66948.92,24.3,0.41113,0.00017,19.15392]
[1780475850445,46.14,66938.64,24.3,0.40938,0.00017,19.13135]
[1780475852364,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853260,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853330,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853350,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853602,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853682,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853719,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853768,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475853869,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475854060,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475854090,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475854122,46.12,66933.96,24.3,0.40853,0.00017,19.11704]
[1780475854130,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854283,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854299,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854343,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854358,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854405,46.11,66933.09,24.3,0.40835,0.00017,19.1147]
[1780475854445,46.11,66918.57,24.3,0.40586,0.00017,19.08184]
[1780475855335,46.11,66918.57,24.3,0.40586,0.00017,19.08184]
[1780475855944,46.11,66918.57,24.3,0.40586,0.00017,19.08184]
[1780475856138,46.08,66913.92,24.3,0.405,0.00017,19.07032]
[1780475856790,46.08,66913.92,24.3,0.405,0.00017,19.07032]
[1780475857015,46.08,66913.92,24.3,0.405,0.00017,19.07032]
[1780475857619,46.07,66913.47,24.3,0.4049,0.00017,19.06901]
[1780475857835,46.07,66913.47,24.3,0.4049,0.00017,19.06901]
[1780475857851,46.07,66913.47,24.3,0.4049,0.00017,19.06901]
[1780475858406,46.07,66911.69,24.3,0.40459,0.00017,19.06486]
[1780475859277,46.07,66911.16,24.3,0.4045,0.00017,19.06363]
[1780475859742,46.07,66911.16,24.3,0.4045,0.00017,19.06363]
[1780475859886,46.07,66911.16,24.3,0.4045,0.00017,19.06363]
[1780475860612,46.07,66910.73,24.3,0.40442,0.00017,19.06259]
[1780475864420,46.06,66913.16,24.3,0.40483,0.00017,19.06812]
[1780475865484,46.06,66913.14,24.3,0.40483,0.00017,19.06807]
[1780475866611,46.06,66913.16,24.3,0.40483,0.00017,19.06809]
[1780475866817,46.06,66913.16,24.3,0.40483,0.00017,19.06809]
[1780475866857,46.06,66913.16,24.3,0.40483,0.00017,19.06809]
[1780475867618,46.06,66912.88,24.3,0.40477,0.00017,19.06739]
[1780475868214,46.06,66912.88,24.3,0.40477,0.00017,19.06739]
[1780475867971,46.06,66920.26,24.3,0.40604,0.00017,19.08434]
[1780475869042,46.06,66920.26,24.3,0.40604,0.00017,19.08434]
[1780475869920,46.05,66921.57,24.3,0.40623,0.00017,19.08701]
[1780475870205,46.05,66921.57,24.3,0.40623,0.00017,19.08701]
[1780475870822,46.03,66921.36,24.3,0.40617,0.00017,19.08619]
[1780475871288,46.02,66921.68,24.3,0.40619,0.00017,19.0866]
[1780475871430,46.02,66921.68,24.3,0.40619,0.00017,19.0866]
[1780475873680,46.01,66927.56,24.3,0.40717,0.00017,19.09966]
[1780475876407,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475876428,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475876474,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475876581,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475876684,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475876950,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475877108,45.97,66926.17,24.3,0.40684,0.00017,19.09544]
[1780475877281,45.94,66924.57,24.3,0.4065,0.00017,19.09103]
[1780475877856,45.94,66924.57,24.3,0.4065,0.00017,19.09103]
[1780475877933,45.93,66915.63,24.3,0.40494,0.00017,19.07017]
[1780475878556,45.93,66915.63,24.3,0.40494,0.00017,19.07017]
[1780475878612,45.93,66915.63,24.3,0.40494,0.00017,19.07017]
[1780475878706,45.93,66915.63,24.3,0.40494,0.00017,19.07017]
[1780475879962,45.93,66911.85,24.3,0.40429,0.00017,19.06139]
[1780475881099,45.93,66914.08,24.3,0.40467,0.00017,19.06653]
[1780475881332,45.93,66914.08,24.3,0.40467,0.00017,19.06652]
[1780475886996,45.92,66913.73,24.3,0.40461,0.00017,19.06563]
[1780475887245,45.92,66913.73,24.3,0.40461,0.00017,19.06563]
[1780475888059,45.92,66914.79,24.3,0.40478,0.00017,19.06804]
[1780475888166,45.92,66914.79,24.3,0.40478,0.00017,19.06804]
[1780475888208,45.92,66914.79,24.3,0.40478,0.00017,19.06804]
[1780475888272,45.92,66915.84,24.3,0.40496,0.00017,19.07046]
[1780475888995,45.92,66915.84,24.3,0.40496,0.00017,19.07046]
[1780475889077,45.92,66921.04,24.3,0.40585,0.00017,19.08243]
[1780475891589,45.9,66925.94,24.3,0.40665,0.00017,19.0931]
[1780475894497,45.86,66925.36,24.3,0.40645,0.00017,19.09059]
[1780475894503,45.86,66925.36,24.3,0.40645,0.00017,19.09059]
[1780475895419,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475895433,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475895438,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475895588,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475895596,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475895743,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475896023,45.86,66926.25,24.3,0.4066,0.00017,19.09263]
[1780475896031,45.84,66919.2,24.3,0.40535,0.00017,19.07604]
[1780475896625,45.83,66910.44,24.3,0.40382,0.00017,19.05537]
[1780475897503,45.83,66910.44,24.3,0.40382,0.00017,19.05537]
[1780475897949,45.83,66910.44,24.3,0.40382,0.00017,19.05537]
[1780475898734,45.82,66906.95,24.3,0.40321,0.00017,19.04696]
[1780475901373,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901413,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901499,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901569,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901654,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901741,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901757,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475901843,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475902092,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475902126,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475902202,45.82,66906.75,24.3,0.40317,0.00017,19.04648]
[1780475902158,45.82,66896.59,24.3,0.40143,0.00017,19.02238]
[1780475902471,45.82,66896.59,24.3,0.40143,0.00017,19.02238]
[1780475902589,45.82,66896.59,24.3,0.40143,0.00017,19.02238]
[1780475902882,45.82,66896.59,24.3,0.40143,0.00017,19.02238]
[1780475903166,45.82,66896.59,24.3,0.40143,0.00017,19.02238]
[1780475902903,45.82,66883.22,24.3,0.39914,0.00017,18.9901]
[1780475904166,45.82,66883.22,24.3,0.39914,0.00017,18.9901]
[1780475904182,45.82,66883.22,24.3,0.39914,0.00017,18.9901]
[1780475904261,45.82,66883.65,24.3,0.39921,0.00017,18.99117]
[1780475905594,45.82,66883.81,24.3,0.39924,0.00017,18.99159]
[1780475905894,45.82,66883.81,24.3,0.39924,0.00017,18.99159]
[1780475906612,45.83,66884.31,24.3,0.39933,0.00017,18.99283]
[1780475906651,45.83,66884.31,24.3,0.39933,0.00017,18.99283]
[1780475907256,45.83,66884.31,24.3,0.39933,0.00017,18.99283]
[1780475907710,45.83,66883.14,24.3,0.39913,0.00017,18.99]
[1780475909073,45.83,66884.27,24.3,0.39932,0.00017,18.99275]
[1780475909143,45.83,66884.27,24.3,0.39932,0.00017,18.99275]
[1780475909245,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475909569,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475909673,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475909927,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475909936,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475910132,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475910161,45.83,66882.53,24.3,0.39903,0.00017,18.98856]
[1780475910189,45.83,66868.38,24.3,0.39661,0.00017,18.95369]
[1780475911996,45.83,66862.99,24.3,0.39566,0.00017,18.93661]
[1780475915275,45.83,66862.69,24.3,0.39561,0.00017,18.93586]
[1780475921758,45.82,66859.13,24.3,0.39499,0.00017,18.92678]
[1780475923489,45.82,66859.83,24.3,0.39511,0.00017,18.92853]
[1780475923646,45.82,66859.83,24.3,0.39511,0.00017,18.92853]
[1780475927943,45.82,66857.03,24.3,0.39463,0.00017,18.92146]
[1780475928609,45.82,66857.02,24.3,0.39463,0.00017,18.92144]
[1780475937074,45.82,66857.39,24.3,0.3947,0.00017,18.92236]
[1780475942958,45.82,66859.33,24.3,0.39503,0.00017,18.92735]
[1780475944973,45.82,66864.45,24.3,0.39591,0.00017,18.94019]
[1780475945790,45.82,66864.45,24.3,0.39591,0.00017,18.94019]
[1780475945939,45.82,66864.45,24.3,0.39591,0.00017,18.94019]
[1780475948629,45.82,66870.15,24.3,0.39687,0.00017,18.95418]
[1780475949304,45.82,66870.15,24.3,0.39687,0.00017,18.95418]
[1780475950107,45.82,66870.26,24.3,0.39688,0.00017,18.95444]
[1780475951814,45.82,66876.56,24.3,0.39796,0.00017,18.96998]
[1780475951818,45.82,66876.56,24.3,0.39796,0.00017,18.96998]
[1780475952309,45.82,66876.56,24.3,0.39796,0.00017,18.96998]
[1780475953792,45.82,66883.42,24.3,0.39913,0.00017,18.98677]
[1780475954245,45.82,66883.42,24.3,0.39913,0.00017,18.98677]
[1780475954298,45.82,66897.58,24.3,0.40156,0.00017,19.02094]
[1780475954408,45.82,66897.58,24.3,0.40156,0.00017,19.02094]
[1780475954586,45.82,66897.58,24.3,0.40156,0.00017,19.02094]
[1780475960081,45.78,66898.51,24.3,0.40164,0.00017,19.02219]
[1780475964644,45.76,66899.6,24.3,0.40178,0.00017,19.02424]
[1780475964740,45.76,66899.6,24.3,0.40178,0.00017,19.02424]
[1780475965821,45.76,66902.73,24.3,0.40231,0.00017,19.03154]
[1780475966279,45.76,66902.73,24.3,0.40231,0.00017,19.03154]
[1780475967814,45.74,66901.99,24.3,0.40215,0.00017,19.02937]
[1780475967839,45.74,66901.99,24.3,0.40215,0.00017,19.02937]
[1780475967889,45.74,66901.99,24.3,0.40215,0.00017,19.02937]
[1780475969357,45.73,66897.61,24.3,0.40137,0.00017,19.01859]
[1780475969798,45.73,66897.61,24.3,0.40137,0.00017,19.01859]
[1780475969890,45.73,66897.61,24.3,0.40137,0.00017,19.01859]
[1780475969917,45.73,66897.61,24.3,0.40137,0.00017,19.01859]
[1780475969921,45.73,66897.61,24.3,0.40137,0.00017,19.01859]
[1780475970151,45.73,66890.95,24.3,0.40022,0.00017,19.00243]
[1780475970459,45.73,66890.95,24.3,0.40022,0.00017,19.00243]
[1780475971828,45.73,66887.3,24.3,0.39957,0.00017,18.98994]
[1780475973443,45.73,66882.32,24.3,0.39871,0.00017,18.97779]
[1780475974475,45.73,66885.95,24.3,0.39933,0.00017,18.98667]
[1780475976519,45.73,66889.92,24.3,0.40002,0.00017,18.99632]
[1780475979992,45.73,66890.92,24.3,0.40018,0.00017,18.99867]
[1780475980403,45.72,66890.85,24.3,0.40017,0.00017,18.99846]
[1780475981605,45.72,66890.6,24.3,0.40012,0.00017,18.99782]
[1780475981715,45.72,66890.6,24.3,0.40012,0.00017,18.99782]
[1780475981878,45.72,66890.6,24.3,0.40012,0.00017,18.99782]
[1780475981919,45.72,66890.6,24.3,0.40012,0.00017,18.99782]
[1780475982173,45.72,66890.6,24.3,0.40012,0.00017,18.99782]
[1780475983242,45.72,66881.51,24.3,0.39856,0.00017,18.97561]
[1780475985626,45.72,66878.26,24.3,0.398,0.00017,18.96758]
[1780475989274,45.72,66877.46,24.3,0.39785,0.00017,18.96556]
[1780475990009,45.72,66875.54,24.3,0.39752,0.00017,18.9608]
[1780475990140,45.72,66875.54,24.3,0.39752,0.00017,18.9608]
[1780475990160,45.72,66875.54,24.3,0.39752,0.00017,18.9608]
[1780475990291,45.71,66866.47,24.3,0.39596,0.00017,18.9381]
[1780475990403,45.71,66866.47,24.3,0.39596,0.00017,18.9381]
[1780475993380,45.72,66859.95,24.3,0.39484,0.00017,18.92169]
[1780475997988,45.72,66860.91,24.3,0.39501,0.00017,18.92414]
[1780475999979,45.72,66862.45,24.3,0.39527,0.00017,18.92803]
[1780476000059,45.72,66862.45,24.3,0.39527,0.00017,18.92803]
[1780476000409,45.72,66861.03,24.3,0.39503,0.00017,18.92446]
[1780476001370,45.72,66854.83,24.3,0.39397,0.00017,18.90874]
[1780476001533,45.72,66854.83,24.3,0.39397,0.00017,18.90874]
[1780476003246,45.72,66854.67,24.3,0.39394,0.00017,18.90833]
[1780476003324,45.72,66854.67,24.3,0.39394,0.00017,18.90833]
[1780476004681,45.72,66857.24,24.3,0.39438,0.00017,18.91489]
[1780476008017,45.72,66863.92,24.3,0.39553,0.00017,18.9318]
[1780476008028,45.72,66863.92,24.3,0.39553,0.00017,18.9318]
[1780476008618,45.72,66863.99,24.3,0.39554,0.00017,18.93198]
[1780476008730,45.72,66863.99,24.3,0.39554,0.00017,18.93198]
[1780476010140,45.72,66864.81,24.3,0.39568,0.00017,18.93404]
[1780476011342,45.72,66868.97,24.3,0.3964,0.00017,18.94447]
[1780476012451,45.72,66882.33,24.3,0.39869,0.00017,18.97755]
[1780476014266,45.72,66882.33,24.3,0.39869,0.00017,18.97755]
[1780476014527,45.72,66885.18,24.3,0.39918,0.00017,18.98455]
[1780476014549,45.72,66885.18,24.3,0.39918,0.00017,18.98455]
[1780476014833,45.72,66885.18,24.3,0.39918,0.00017,18.98455]
[1780476015631,45.72,66886.75,24.3,0.39945,0.00017,18.98838]
[1780476015722,45.72,66886.75,24.3,0.39945,0.00017,18.98838]
[1780476017977,45.72,66893.03,24.3,0.40054,0.00017,19.00366]
[1780476020358,45.72,66897.72,24.3,0.40134,0.00017,19.01486]
[1780476022125,45.71,66897.0,24.3,0.4012,0.00017,19.01292]
[1780476022134,45.71,66897.0,24.3,0.4012,0.00017,19.01292]
[1780476022264,45.71,66897.0,24.3,0.4012,0.00017,19.01292]
[1780476022292,45.71,66897.0,24.3,0.4012,0.00017,19.01292]
[1780476022339,45.71,66897.0,24.3,0.4012,0.00017,19.01292]
[1780476022423,45.71,66898.38,24.3,0.40142,0.00017,19.01603]
[1780476022428,45.71,66898.38,24.3,0.40142,0.00017,19.01603]
[1780476022451,45.71,66898.38,24.3,0.40142,0.00017,19.01603]
[1780476023050,45.71,66898.38,24.3,0.40142,0.00017,19.01603]
[1780476023286,45.71,66898.38,24.3,0.40142,0.00017,19.01603]
[1780476023375,45.71,66903.5,24.3,0.40231,0.00017,19.02839]
[1780476023428,45.71,66903.5,24.3,0.40231,0.00017,19.02839]
[1780476024097,45.71,66903.5,24.3,0.40231,0.00017,19.02839]
[1780476025308,45.72,66906.79,24.3,0.40289,0.00017,19.03642]
[1780476026131,45.73,66907.88,24.3,0.4031,0.00017,19.03927]
[1780476027867,45.74,66908.5,24.3,0.40323,0.00017,19.04102]
[1780476027889,45.74,66908.5,24.3,0.40323,0.00017,19.04102]
[1780476027936,45.74,66908.5,24.3,0.40323,0.00017,19.04102]
[1780476028046,45.74,66908.5,24.3,0.40323,0.00017,19.04102]
[1780476028052,45.74,66908.5,24.3,0.40323,0.00017,19.04102]
[1780476028273,45.76,66908.31,24.3,0.40325,0.00017,19.04115]
[1780476029148,45.75,66902.01,24.3,0.40216,0.00017,19.02612]
[1780476030964,45.75,66900.9,24.3,0.40197,0.00017,19.02348]
[1780476031981,45.75,66899.57,24.3,0.40171,0.00017,19.01668]
[1780476033989,45.75,66896.55,24.3,0.4012,0.00017,19.00945]
[1780476034977,45.75,66896.59,24.3,0.4012,0.00017,19.00955]
[1780476035715,45.76,66895.99,24.3,0.40111,0.00017,19.00819]
[1780476035800,45.76,66895.99,24.3,0.40111,0.00017,19.00819]
[1780476037232,45.76,66892.09,24.3,0.40044,0.00017,18.99881]
[1780476037311,45.76,66892.09,24.3,0.40044,0.00017,18.99881]
[1780476037642,45.74,66889.6,24.3,0.39998,0.00017,18.99245]
[1780476039095,45.74,66885.59,24.3,0.39929,0.00017,18.9827]
[1780476039123,45.74,66885.59,24.3,0.39929,0.00017,18.9827]
[1780476039850,45.74,66884.44,24.3,0.39908,0.00017,18.97974]
[1780476040027,45.74,66884.44,24.3,0.39908,0.00017,18.97974]
[1780476040123,45.74,66869.39,24.3,0.3965,0.00017,18.94259]
[1780476041383,45.74,66862.23,24.3,0.39528,0.00017,18.92476]
[1780476045264,45.76,66860.4,24.3,0.39501,0.00017,18.92066]
[1780476045321,45.77,66865.54,24.3,0.39591,0.00017,18.93387]
[1780476045507,45.77,66865.54,24.3,0.39591,0.00017,18.93387]
[1780476045690,45.77,66872.93,24.3,0.39718,0.00017,18.95229]
[1780476046469,45.77,66872.93,24.3,0.39718,0.00017,18.95229]
[1780476047025,45.77,66872.93,24.3,0.39718,0.00017,18.95229]
[1780476049665,45.77,66873.73,24.3,0.39732,0.00017,18.95431]
[1780476049982,45.77,66873.73,24.3,0.39732,0.00017,18.95431]
[1780476050190,45.77,66873.73,24.3,0.39732,0.00017,18.95431]
[1780476051485,45.77,66879.34,24.3,0.39828,0.00017,18.96817]
[1780476051486,45.77,66879.34,24.3,0.39828,0.00017,18.96817]
[1780476052071,45.77,66879.34,24.3,0.39828,0.00017,18.96817]
[1780476052172,45.77,66871.46,24.3,0.39693,0.00017,18.94871]
[1780476053193,45.77,66871.46,24.3,0.39693,0.00017,18.94871]
[1780476053277,45.77,66860.95,24.3,0.39513,0.00017,18.9224]
[1780476056260,45.77,66863.68,24.3,0.3956,0.00017,18.92929]
[1780476056362,45.77,66872.23,24.3,0.39707,0.00017,18.95068]
[1780476056582,45.77,66872.23,24.3,0.39707,0.00017,18.95068]
[1780476056595,45.77,66872.23,24.3,0.39707,0.00017,18.95068]
[1780476057397,45.77,66872.23,24.3,0.39707,0.00017,18.95068]
[1780476056767,45.77,66877.35,24.3,0.39795,0.00017,18.96334]
[1780476060435,45.77,66880.47,24.3,0.39848,0.00017,18.97102]
[1780476061121,45.77,66880.06,24.3,0.39841,0.00017,18.97002]
[1780476061146,45.77,66880.06,24.3,0.39841,0.00017,18.97002]
[1780476061271,45.77,66880.06,24.3,0.39841,0.00017,18.97002]
[1780476061395,45.77,66880.06,24.3,0.39841,0.00017,18.97002]
[1780476062591,45.77,66885.67,24.3,0.39937,0.00017,18.98373]
[1780476064632,45.77,66888.39,24.3,0.39984,0.00017,18.9904]
[1780476064691,45.77,66888.39,24.3,0.39984,0.00017,18.9904]
[1780476064730,45.77,66888.39,24.3,0.39984,0.00017,18.9904]
[1780476064849,45.77,66888.39,24.3,0.39984,0.00017,18.9904]
[1780476064905,45.77,66883.33,24.3,0.39898,0.00017,18.97808]
[1780476067495,45.77,66880.58,24.3,0.39851,0.00017,18.97136]
[1780476067631,45.77,66880.58,24.3,0.39851,0.00017,18.97136]
[1780476067689,45.77,66880.58,24.3,0.39851,0.00017,18.97136]
[1780476067801,45.77,66880.58,24.3,0.39851,0.00017,18.97136]
[1780476067977,45.77,66880.58,24.3,0.39851,0.00017,18.97136]
[1780476068841,45.78,66876.55,24.3,0.39782,0.00017,18.9615]
[1780476069103,45.78,66876.55,24.3,0.39782,0.00017,18.9615]
[1780476069313,45.78,66876.55,24.3,0.39782,0.00017,18.9615]
[1780476069473,45.78,66874.39,24.3,0.39745,0.00017,18.95619]
[1780476069860,45.78,66863.59,24.3,0.3956,0.00017,18.92928]
[1780476074895,45.78,66863.88,24.3,0.39565,0.00017,18.92998]
[1780476077434,45.78,66863.78,24.3,0.39563,0.00017,18.92973]
[1780476076909,45.78,66875.83,24.3,0.3977,0.00017,18.95973]
[1780476078215,45.78,66875.83,24.3,0.3977,0.00017,18.95973]
[1780476079931,45.77,66876.59,24.3,0.39782,0.00017,18.96159]
[1780476081951,45.77,66868.41,24.3,0.39642,0.00017,18.94124]
[1780476086097,45.77,66865.43,24.3,0.39591,0.00017,18.93377]
[1780476090252,45.77,66867.95,24.3,0.39633,0.00017,18.94004]
[1780476092378,45.77,66868.55,24.3,0.39642,0.00017,18.93793]
[1780476097174,45.77,66872.42,24.3,0.39708,0.00017,18.9475]
[1780476097252,45.77,66872.42,24.3,0.39708,0.00017,18.9475]
[1780476099033,45.77,66870.1,24.3,0.39668,0.00017,18.94171]
[1780476100362,45.77,66867.54,24.3,0.39624,0.00017,18.93531]
[1780476100583,45.77,66864.73,24.3,0.39575,0.00017,18.92827]
[1780476100716,45.77,66864.73,24.3,0.39575,0.00017,18.92827]
[1780476101627,45.77,66863.33,24.3,0.39551,0.00017,18.92476]
[1780476104084,45.77,66861.24,24.3,0.39516,0.00017,18.9195]
[1780476105325,45.77,66861.17,24.3,0.39514,0.00017,18.91932]
[1780476105507,45.77,66861.84,24.3,0.39526,0.00017,18.92101]
[1780476111190,45.77,66855.16,24.3,0.39412,0.00017,18.90415]
[1780476116225,45.77,66853.24,24.3,0.3938,0.00017,18.89933]
[1780476121057,45.77,66854.33,24.3,0.39399,0.00017,18.90215]
[1780476122126,45.77,66855.31,24.3,0.39415,0.00017,18.90466]
[1780476122262,45.77,66855.31,24.3,0.39415,0.00017,18.90466]
[1780476122325,45.77,66855.31,24.3,0.39415,0.00017,18.90466]
[1780476123904,45.77,66861.88,24.3,0.39528,0.00017,18.92129]
[1780476124632,45.77,66864.96,24.3,0.39581,0.00017,18.92903]
[1780476124840,45.77,66864.96,24.3,0.39581,0.00017,18.92903]
[1780476126689,45.78,66870.19,24.3,0.39671,0.00017,18.94215]
[1780476128638,45.78,66870.34,24.3,0.39674,0.00017,18.9426]
[1780476128755,45.78,66870.34,24.3,0.39674,0.00017,18.9426]
[1780476129435,45.78,66870.34,24.3,0.39674,0.00017,18.9426]
[1780476132456,45.78,66870.39,24.3,0.39675,0.00017,18.94277]
[1780476132499,45.78,66870.39,24.3,0.39675,0.00017,18.94277]
[1780476132705,45.78,66870.6,24.3,0.39679,0.00017,18.94331]
[1780476132865,45.78,66870.6,24.3,0.39679,0.00017,18.94331]
[1780476133869,45.78,66874.99,24.3,0.39754,0.00017,18.95423]
[1780476134182,45.78,66874.99,24.3,0.39754,0.00017,18.95423]
[1780476134364,45.78,66882.82,24.3,0.39889,0.00017,18.97351]
[1780476139399,45.78,66886.09,24.3,0.39946,0.00017,18.98157]
[1780476141066,45.79,66886.09,24.3,0.39946,0.00017,18.98159]
[1780476141074,45.79,66886.09,24.3,0.39946,0.00017,18.98159]
[1780476141114,45.79,66886.09,24.3,0.39946,0.00017,18.98159]
[1780476141315,45.79,66886.09,24.3,0.39946,0.00017,18.98159]
[1780476149469,45.79,66885.83,24.3,0.39943,0.00017,18.98109]
[1780476154504,45.79,66888.54,24.3,0.39988,0.00017,18.98415]
[1780476156805,45.79,66883.89,24.3,0.39908,0.00017,18.97287]
[1780476158096,45.79,66883.05,24.3,0.39894,0.00017,18.97084]
[1780476159283,45.79,66883.26,24.3,0.39898,0.00017,18.97138]
[1780476159393,45.79,66883.26,24.3,0.39898,0.00017,18.97138]
[1780476159542,45.8,66883.45,24.3,0.39901,0.00017,18.97186]
[1780476161009,45.8,66883.51,24.3,0.39902,0.00017,18.97203]
[1780476161148,45.8,66883.51,24.3,0.39902,0.00017,18.97203]
[1780476161607,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476161658,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476161725,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476161760,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476162434,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476162535,45.8,66883.64,24.3,0.39905,0.00017,18.97238]
[1780476162487,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476162573,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476162718,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476162792,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476162952,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476163394,45.8,66894.03,24.3,0.40083,0.00017,18.99757]
[1780476163495,45.8,66902.98,24.3,0.40238,0.00017,19.01908]
[1780476163645,45.8,66902.98,24.3,0.40238,0.00017,19.01908]
[1780476163705,45.8,66902.98,24.3,0.40238,0.00017,19.01908]
[1780476163806,45.8,66902.98,24.3,0.40238,0.00017,19.01908]
[1780476164103,45.8,66902.98,24.3,0.40238,0.00017,19.01908]
[1780476166328,45.8,66908.94,24.3,0.40341,0.00017,19.03318]
[1780476169303,45.8,66909.83,24.3,0.40355,0.00017,19.03514]
[1780476169309,45.8,66909.83,24.3,0.40355,0.00017,19.03514]
[1780476169610,45.79,66910.2,24.3,0.4036,0.00017,19.0359]
[1780476169619,45.79,66910.2,24.3,0.4036,0.00017,19.0359]
[1780476169619,45.79,66910.2,24.3,0.4036,0.00017,19.0359]
[1780476170306,45.79,66910.2,24.3,0.4036,0.00017,19.0359]
[1780476171785,45.79,66915.61,24.3,0.40453,0.00017,19.0485]
[1780476172008,45.79,66915.61,24.3,0.40453,0.00017,19.0485]
[1780476172061,45.79,66915.61,24.3,0.40453,0.00017,19.0485]
[1780476177672,45.76,66917.46,24.3,0.40477,0.00017,19.05189]
[1780476180269,45.76,66917.52,24.3,0.40477,0.00017,19.05191]
[1780476181499,45.75,66917.12,24.3,0.40468,0.00017,19.05075]
[1780476181525,45.75,66917.12,24.3,0.40468,0.00017,19.05075]
[1780476181543,45.75,66917.12,24.3,0.40468,0.00017,19.05075]
[1780476181872,45.74,66912.63,24.3,0.4039,0.00017,19.04014]
[1780476182634,45.74,66911.36,24.3,0.40368,0.00017,19.03716]
[1780476182807,45.74,66911.36,24.3,0.40368,0.00017,19.03716]
[1780476184722,45.74,66902.45,24.3,0.40214,0.00017,19.01596]
[1780476189871,45.75,66904.8,24.3,0.40256,0.00017,19.02178]
[1780476190147,45.75,66904.8,24.3,0.40256,0.00017,19.02178]
[1780476190155,45.75,66904.8,24.3,0.40256,0.00017,19.02178]
[1780476190413,45.75,66904.8,24.3,0.40256,0.00017,19.02178]
[1780476190764,45.75,66915.87,24.3,0.40447,0.00017,19.0479]
[1780476194186,45.75,66918.16,24.3,0.40486,0.00017,19.05315]
[1780476194238,45.75,66918.16,24.3,0.40486,0.00017,19.05315]
[1780476194905,45.74,66918.29,24.3,0.40487,0.00017,19.05324]
[1780476194974,45.74,66923.48,24.3,0.40576,0.00017,19.06525]
[1780476196806,45.74,66928.45,24.3,0.40662,0.00017,19.07664]
[1780476201874,45.73,66928.68,24.3,0.40665,0.00017,19.07708]
[1780476201923,45.73,66928.68,24.3,0.40665,0.00017,19.07708]
[1780476201930,45.73,66929.88,24.3,0.40685,0.00017,19.0798]
[1780476202689,45.73,66929.88,24.3,0.40685,0.00017,19.0798]
[1780476202728,45.73,66929.88,24.3,0.40685,0.00017,19.0798]
[1780476202812,45.73,66929.88,24.3,0.40685,0.00017,19.0798]
[1780476204491,45.73,66933.46,24.3,0.40747,0.00017,19.08798]
[1780476206849,45.75,66938.78,24.3,0.40842,0.00017,19.10036]
[1780476208899,45.76,66937.81,24.3,0.40827,0.00017,19.09841]
[1780476208909,45.76,66937.81,24.3,0.40827,0.00017,19.09841]
[1780476209896,45.76,66938.01,24.3,0.40832,0.00017,19.09898]
[1780476209981,45.76,66938.01,24.3,0.40832,0.00017,19.09898]
[1780476210122,45.76,66938.01,24.3,0.40832,0.00017,19.09898]
[1780476210198,45.77,66943.96,24.3,0.40937,0.00017,19.11255]
[1780476211598,45.77,66943.96,24.3,0.40937,0.00017,19.11255]
[1780476212306,45.77,66947.8,24.3,0.41003,0.00017,19.12109]
[1780476212498,45.77,66947.8,24.3,0.41003,0.00017,19.12109]
[1780476212499,45.77,66947.8,24.3,0.41003,0.00017,19.12109]
[1780476212522,45.77,66947.8,24.3,0.41003,0.00017,19.12109]
[1780476212579,45.77,66947.8,24.3,0.41003,0.00017,19.12109]
[1780476212549,45.77,66955.56,24.3,0.41136,0.00017,19.13468]
[1780476212614,45.77,66955.56,24.3,0.41136,0.00017,19.13468]
[1780476212745,45.77,66955.56,24.3,0.41136,0.00017,19.13468]
[1780476212870,45.77,66955.56,24.3,0.41136,0.00017,19.13468]
[1780476213539,45.77,66955.56,24.3,0.41136,0.00017,19.13468]
[1780476213322,45.77,66966.63,24.3,0.41327,0.00017,19.1587]
[1780476214391,45.77,66966.63,24.3,0.41327,0.00017,19.1587]
[1780476214518,45.77,66975.4,24.3,0.41479,0.00017,19.17747]
[1780476215611,45.77,66975.4,24.3,0.41479,0.00017,19.17747]
[1780476215791,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476215864,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476215940,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476215978,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216044,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216063,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216109,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216113,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216266,45.77,66977.53,24.3,0.41516,0.00017,19.18199]
[1780476216592,45.77,66990.21,24.3,0.41736,0.00017,19.20848]
[1780476216619,45.77,66990.21,24.3,0.41736,0.00017,19.20848]
[1780476216892,45.77,66990.21,24.3,0.41736,0.00017,19.20848]
[1780476216958,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476217631,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476217919,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476217926,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218077,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218121,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218148,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218375,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218440,45.77,66995.64,24.3,0.4183,0.00017,19.21965]
[1780476218496,45.77,66995.27,24.3,0.41824,0.00017,19.21889]
[1780476218702,45.77,66995.27,24.3,0.41824,0.00017,19.21889]
[1780476218887,45.77,66995.27,24.3,0.41824,0.00017,19.21889]
[1780476219131,45.77,66995.27,24.3,0.41824,0.00017,19.21889]
[1780476219886,45.77,66997.09,24.3,0.41855,0.00017,19.2226]
[1780476219976,45.77,66997.09,24.3,0.41855,0.00017,19.2226]
[1780476220337,45.77,66997.09,24.3,0.41855,0.00017,19.2226]
[1780476220698,45.77,66999.39,24.3,0.41895,0.00017,19.22728]
[1780476221629,45.77,66998.46,24.3,0.41879,0.00017,19.22539]
[1780476221632,45.77,66998.46,24.3,0.41879,0.00017,19.22539]
[1780476221681,45.77,66998.46,24.3,0.41879,0.00017,19.22539]
[1780476221816,45.77,66998.46,24.3,0.41879,0.00017,19.22539]
[1780476223944,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476223990,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476223995,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476224073,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476224140,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476224161,45.77,67001.89,24.3,0.41938,0.00017,19.23228]
[1780476224958,45.76,67001.11,24.3,0.41922,0.00017,19.23051]
[1780476225239,45.76,67001.11,24.3,0.41922,0.00017,19.23051]
[1780476225536,45.76,67001.11,24.3,0.41922,0.00017,19.23051]
[1780476225561,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226325,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226339,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226440,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226456,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226508,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226520,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476226524,45.76,66993.96,24.3,0.41797,0.00017,19.21583]
[1780476228128,45.76,66996.61,24.3,0.41843,0.00017,19.22126]
[1780476231675,45.75,66998.43,24.3,0.41873,0.00017,19.22484]
[1780476231729,45.75,66998.43,24.3,0.41873,0.00017,19.22484]
[1780476232808,45.75,66996.87,24.3,0.41846,0.00017,19.22161]
[1780476234269,45.75,66995.96,24.3,0.4183,0.00017,19.21971]
[1780476234282,45.75,66995.96,24.3,0.4183,0.00017,19.21971]
[1780476234717,45.75,66995.79,24.3,0.41827,0.00017,19.21935]
[1780476234815,45.75,66995.79,24.3,0.41827,0.00017,19.21935]
[1780476236141,45.75,66996.96,24.3,0.41847,0.00017,19.22174]
[1780476236793,45.75,66997.37,24.3,0.41854,0.00017,19.22257]
[1780476237749,45.75,66996.98,24.3,0.41847,0.00017,19.22178]
[1780476240111,45.74,66997.78,24.3,0.41861,0.00017,19.2234]
[1780476240532,45.74,66997.78,24.3,0.41861,0.00017,19.2234]
[1780476241675,45.74,66997.75,24.3,0.41859,0.00017,19.22323]
[1780476242328,45.74,66997.75,24.3,0.41859,0.00017,19.22323]
[1780476242599,45.74,66997.75,24.3,0.41859,0.00017,19.22323]
[1780476243276,45.73,66996.14,24.3,0.4183,0.00017,19.21984]
[1780476245312,45.73,66992.64,24.3,0.4177,0.00017,19.21264]
[1780476245319,45.73,66992.64,24.3,0.4177,0.00017,19.21264]
[1780476245330,45.73,66992.64,24.3,0.4177,0.00017,19.21264]
[1780476245349,45.73,66992.64,24.3,0.4177,0.00017,19.21264]
[1780476245487,45.73,66992.64,24.3,0.4177,0.00017,19.21264]
[1780476246375,45.73,66992.18,24.3,0.41762,0.00017,19.21169]
[1780476246903,45.73,66994.19,24.3,0.41797,0.00017,19.21583]
[1780476247567,45.73,66994.19,24.3,0.41797,0.00017,19.21583]
[1780476248209,45.73,66997.78,24.3,0.41859,0.00017,19.22318]
[1780476248230,45.73,66997.78,24.3,0.41859,0.00017,19.22318]
[1780476248679,45.73,66999.11,24.3,0.41882,0.00017,19.22585]
[1780476248781,45.73,66999.11,24.3,0.41882,0.00017,19.22585]
[1780476249186,45.73,67010.4,24.3,0.42078,0.00017,19.24862]
[1780476249726,45.73,67010.4,24.3,0.42078,0.00017,19.24862]
[1780476249954,45.73,67010.4,24.3,0.42078,0.00017,19.24862]
[1780476250633,45.73,67010.4,24.3,0.42078,0.00017,19.24862]
[1780476251184,45.73,67012.55,24.3,0.42115,0.00017,19.25288]
[1780476253166,45.75,67012.47,24.3,0.42117,0.00017,19.25311]
[1780476254431,45.76,67012.42,24.3,0.42118,0.00017,19.25313]
[1780476255228,45.76,67005.98,24.3,0.42007,0.00017,19.24039]
[1780476259257,45.77,66999.22,24.3,0.41892,0.00017,19.22691]
[1780476260998,45.77,66996.74,24.3,0.41849,0.00017,19.22185]
[1780476261259,45.77,66996.74,24.3,0.41849,0.00017,19.22185]
[1780476262652,45.77,66996.87,24.3,0.41851,0.00017,19.22211]
[1780476262717,45.77,66996.03,24.3,0.41836,0.00017,19.22039]
[1780476262726,45.77,66996.03,24.3,0.41836,0.00017,19.22039]
[1780476262931,45.77,66996.03,24.3,0.41836,0.00017,19.22039]
[1780476264276,45.77,66991.7,24.3,0.41761,0.00017,19.21149]
[1780476265875,45.77,66991.65,24.3,0.4176,0.00017,19.21139]
[1780476265934,45.77,66991.65,24.3,0.4176,0.00017,19.21139]
[1780476265960,45.77,66991.65,24.3,0.4176,0.00017,19.21139]
[1780476266147,45.77,66991.65,24.3,0.4176,0.00017,19.21139]
[1780476266305,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476266693,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476266814,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476266820,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476267028,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476267054,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476267281,45.77,66980.28,24.3,0.41563,0.00017,19.18771]
[1780476267314,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476267872,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476268072,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476268228,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476268268,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476268416,45.77,66974.55,24.3,0.41465,0.00017,19.17569]
[1780476268873,45.77,66971.42,24.3,0.41411,0.00017,19.16903]
[1780476269179,45.77,66971.42,24.3,0.41411,0.00017,19.16903]
[1780476269594,45.77,66971.42,24.3,0.41411,0.00017,19.16903]
[1780476271017,45.77,66968.25,24.3,0.41355,0.00017,19.1622]
[1780476271684,45.77,66969.31,24.3,0.41371,0.00017,19.16084]
[1780476272479,45.77,66969.31,24.3,0.41371,0.00017,19.16084]
[1780476273766,45.72,66971.38,24.3,0.41395,0.00017,19.16403]
[1780476274267,45.72,66971.38,24.3,0.41395,0.00017,19.16403]
[1780476275581,45.7,66971.76,24.3,0.41399,0.00017,19.16447]
[1780476276094,45.68,66971.76,24.3,0.41395,0.00017,19.16411]
[1780476276126,45.68,66971.76,24.3,0.41395,0.00017,19.16411]
[1780476276139,45.68,66971.76,24.3,0.41395,0.00017,19.16411]
[1780476276377,45.68,66966.98,24.3,0.41312,0.00017,19.15384]
[1780476277466,45.68,66961.66,24.3,0.4122,0.00017,19.14224]
[1780476278700,45.68,66959.89,24.3,0.41189,0.00017,19.13837]
[1780476278711,45.68,66959.89,24.3,0.41189,0.00017,19.13837]
[1780476280422,45.68,66955.67,24.3,0.41116,0.00017,19.12914]
[1780476281554,45.68,66954.66,24.3,0.41099,0.00017,19.12694]
[1780476285694,45.7,66952.34,24.3,0.41063,0.00017,19.12233]
[1780476287773,45.72,66954.19,24.3,0.41099,0.00017,19.12687]
[1780476287887,45.72,66954.19,24.3,0.41099,0.00017,19.12687]
[1780476288466,45.73,66959.56,24.3,0.41194,0.00017,19.13889]
[1780476289436,45.73,66959.56,24.3,0.41194,0.00017,19.13889]
[1780476289819,45.74,66961.33,24.3,0.41227,0.00017,19.14295]
[1780476292373,45.75,66961.05,24.3,0.41224,0.00017,19.14259]
[1780476292383,45.75,66961.05,24.3,0.41224,0.00017,19.14259]
[1780476293445,45.76,66962.85,24.3,0.41257,0.00017,19.14661]
[1780476293501,45.76,66962.85,24.3,0.41257,0.00017,19.14661]
[1780476297422,45.74,66965.4,24.3,0.41298,0.00017,19.15185]
[1780476298342,45.74,66965.62,24.3,0.41301,0.00017,19.15221]
[1780476302222,45.72,66963.73,24.3,0.41264,0.00017,19.14766]
[1780476305977,45.7,66964.69,24.3,0.41277,0.00017,19.14936]
[1780476306148,45.7,66964.69,24.3,0.41277,0.00017,19.14936]
[1780476306335,45.7,66964.69,24.3,0.41277,0.00017,19.14936]
[1780476306682,45.69,66955.68,24.3,0.41119,0.00017,19.1295]
[1780476312634,45.71,66954.04,24.3,0.41094,0.00017,19.12628]
[1780476317669,45.72,66949.2,24.3,0.41013,0.00017,19.1159]
[1780476322704,45.73,66949.78,24.3,0.41025,0.00017,19.11735]
[1780476327739,45.75,66950.07,24.3,0.41034,0.00017,19.11845]
[1780476332774,45.77,66952.04,24.3,0.4107,0.00017,19.11964]
[1780476337809,45.78,66953.99,24.3,0.41106,0.00017,19.12422]
[1780476339276,45.78,66953.99,24.3,0.41106,0.00017,19.12422]
[1780476343851,45.78,66960.48,24.3,0.41219,0.00017,19.1385]
[1780476348886,45.78,66960.37,24.3,0.41216,0.00017,19.13815]
[1780476350524,45.78,66960.37,24.3,0.41216,0.00017,19.13815]
[1780476351206,45.77,66964.3,24.3,0.41284,0.00017,19.14661]
[1780476351823,45.77,66967.7,24.3,0.41343,0.00017,19.15393]
[1780476354746,45.77,66969.25,24.3,0.41368,0.00017,19.1571]
[1780476357063,45.75,66968.33,24.3,0.41349,0.00017,19.15482]
[1780476362985,45.72,66964.53,24.3,0.41277,0.00017,19.14592]
[1780476368020,45.7,66963.28,24.3,0.41249,0.00017,19.14256]
[1780476373055,45.67,66960.66,24.3,0.41198,0.00017,19.13618]
[1780476374377,45.67,66960.66,24.3,0.41198,0.00017,19.13618]
[1780476374404,45.67,66960.66,24.3,0.41198,0.00017,19.13618]
[1780476374951,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375174,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375203,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375365,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375440,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375459,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375529,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375642,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375677,45.66,66960.4,24.3,0.4119,0.00017,19.13531]
[1780476375697,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376007,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376088,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376168,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376208,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376375,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376426,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376485,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376532,45.65,66936.4,24.3,0.40774,0.00017,19.08182]
[1780476376712,45.65,66919.05,24.3,0.40474,0.00017,19.04193]
[1780476377143,45.65,66919.05,24.3,0.40474,0.00017,19.04193]
[1780476378229,45.65,66915.14,24.3,0.40407,0.00017,19.03279]
[1780476378278,45.65,66914.19,24.3,0.4039,0.00017,19.03055]
[1780476379078,45.65,66914.19,24.3,0.4039,0.00017,19.03055]
[1780476385140,45.65,66909.96,24.3,0.40317,0.00017,19.02056]
[1780476386062,45.65,66909.96,24.3,0.40317,0.00017,19.02056]
[1780476387016,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387150,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387183,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387235,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387332,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387366,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387429,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387462,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387466,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387606,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387649,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387707,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387769,45.65,66909.86,24.3,0.40316,0.00017,19.02033]
[1780476387801,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476387844,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476387897,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476387900,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476387932,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476388019,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476388091,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476388517,45.65,66902.9,24.3,0.40195,0.00017,19.0038]
[1780476388641,45.65,66884.34,24.3,0.39876,0.00017,18.95889]
[1780476389781,45.65,66884.34,24.3,0.39876,0.00017,18.95889]
[1780476389808,45.65,66884.34,24.3,0.39876,0.00017,18.95889]
[1780476389750,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476389857,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476389974,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476390057,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476390102,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476390387,45.65,66882.94,24.3,0.39852,0.00017,18.95547]
[1780476390485,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476390904,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476390961,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476391016,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476391026,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476391185,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476391606,45.65,66892.67,24.3,0.4002,0.00017,18.97925]
[1780476391647,45.66,66898.05,24.3,0.40111,0.00017,18.98868]
[1780476392528,45.66,66898.05,24.3,0.40111,0.00017,18.98868]
[1780476392627,45.66,66903.24,24.3,0.402,0.00017,19.00113]
[1780476393331,45.66,66903.24,24.3,0.402,0.00017,19.00113]
[1780476393391,45.66,66903.24,24.3,0.402,0.00017,19.00113]
[1780476394139,45.66,66905.47,24.3,0.40239,0.00017,19.00644]
[1780476394259,45.66,66905.47,24.3,0.40239,0.00017,19.00644]
[1780476395096,45.66,66906.88,24.3,0.40263,0.00017,19.00981]
[1780476395702,45.66,66906.88,24.3,0.40263,0.00017,19.00981]
[1780476396102,45.66,66908.5,24.3,0.40291,0.00017,19.01367]
[1780476397862,45.66,66910.68,24.3,0.40329,0.00017,19.01882]
[1780476398252,45.66,66904.45,24.3,0.40221,0.00017,19.00405]
[1780476399194,45.66,66904.45,24.3,0.40221,0.00017,19.00405]
[1780476400442,45.66,66903.54,24.3,0.40206,0.00017,19.00189]
[1780476403177,45.66,66905.61,24.3,0.40242,0.00017,19.00685]
[1780476403479,45.66,66905.61,24.3,0.40242,0.00017,19.00685]
[1780476403864,45.66,66908.54,24.3,0.40292,0.00017,19.01382]
[1780476404885,45.66,66909.96,24.3,0.40317,0.00017,19.01718]
[1780476405113,45.66,66909.96,24.3,0.40317,0.00017,19.01718]
[1780476405128,45.66,66909.96,24.3,0.40317,0.00017,19.01718]
[1780476405188,45.66,66909.96,24.3,0.40317,0.00017,19.01718]
[1780476405211,45.66,66909.96,24.3,0.40317,0.00017,19.01718]
[1780476405301,45.66,66917.12,24.3,0.40441,0.00017,19.03402]
[1780476409249,45.66,66920.94,24.3,0.40506,0.00017,19.04288]
[1780476409636,45.66,66920.94,24.3,0.40506,0.00017,19.04288]
[1780476409936,45.66,66919.82,24.3,0.40486,0.00017,19.04021]
[1780476409954,45.66,66919.82,24.3,0.40486,0.00017,19.04021]
[1780476410372,45.66,66919.82,24.3,0.40486,0.00017,19.04021]
[1780476410431,45.66,66930.9,24.3,0.40678,0.00017,19.06579]
[1780476413680,45.66,66932.33,24.3,0.40702,0.00017,19.06904]
[1780476419287,45.65,66936.56,24.3,0.40774,0.00017,19.07853]
[1780476419347,45.65,66936.56,24.3,0.40774,0.00017,19.07853]
[1780476419411,45.65,66936.56,24.3,0.40774,0.00017,19.07853]
[1780476419452,45.65,66936.56,24.3,0.40774,0.00017,19.07853]
[1780476420254,45.65,66936.58,24.3,0.40775,0.00017,19.07855]
[1780476420395,45.65,66936.58,24.3,0.40775,0.00017,19.07855]
[1780476420590,45.65,66946.63,24.3,0.40948,0.00017,19.10115]
[1780476421074,45.65,66946.63,24.3,0.40948,0.00017,19.10115]
[1780476421143,45.65,66946.63,24.3,0.40948,0.00017,19.10115]
[1780476421245,45.65,66946.63,24.3,0.40948,0.00017,19.10115]
[1780476421323,45.65,66946.63,24.3,0.40948,0.00017,19.10115]
[1780476421430,45.65,66952.28,24.3,0.41046,0.00017,19.11371]
[1780476422041,45.65,66952.28,24.3,0.41046,0.00017,19.11371]
[1780476422437,45.65,66954.2,24.3,0.4108,0.00017,19.11799]
[1780476428178,45.65,66956.62,24.3,0.41123,0.00017,19.12341]
[1780476428723,45.65,66956.62,24.3,0.41123,0.00017,19.12341]
[1780476428822,45.65,66957.99,24.3,0.41147,0.00017,19.12646]
[1780476428925,45.65,66957.99,24.3,0.41147,0.00017,19.12646]
[1780476429190,45.65,66957.99,24.3,0.41147,0.00017,19.12646]
[1780476429357,45.65,66957.99,24.3,0.41147,0.00017,19.12646]
[1780476429742,45.65,66957.99,24.3,0.41147,0.00017,19.12646]
[1780476429801,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476429875,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476429939,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476430106,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476430126,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476430596,45.66,66968.84,24.3,0.41335,0.00017,19.15006]
[1780476436535,45.66,66976.1,24.3,0.41461,0.00017,19.16564]
[1780476437424,45.66,66976.1,24.3,0.41461,0.00017,19.16564]
[1780476437640,45.66,66976.1,24.3,0.41461,0.00017,19.16564]
[1780476438222,45.66,66978.1,24.3,0.41496,0.00017,19.16989]
[1780476438242,45.66,66978.1,24.3,0.41496,0.00017,19.16989]
[1780476438305,45.66,66978.1,24.3,0.41496,0.00017,19.16989]
[1780476439256,45.66,66973.46,24.3,0.41416,0.00017,19.16002]
[1780476440024,45.66,66973.31,24.3,0.41413,0.00017,19.1597]
[1780476440331,45.66,66973.31,24.3,0.41413,0.00017,19.1597]
[1780476440466,45.66,66973.31,24.3,0.41413,0.00017,19.1597]
[1780476440541,45.66,66973.31,24.3,0.41413,0.00017,19.1597]
[1780476440823,45.66,66957.32,24.3,0.41136,0.00017,19.12507]
[1780476440871,45.66,66957.32,24.3,0.41136,0.00017,19.12507]
[1780476440967,45.66,66957.32,24.3,0.41136,0.00017,19.12507]
[1780476441570,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476441971,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476442410,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476442683,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476442694,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476442794,45.66,66955.65,24.3,0.41107,0.00017,19.12142]
[1780476442780,45.66,66960.7,24.3,0.41195,0.00017,19.13251]
[1780476443092,45.66,66960.7,24.3,0.41195,0.00017,19.13251]
[1780476443111,45.66,66960.7,24.3,0.41195,0.00017,19.13251]
[1780476443588,45.66,66966.12,24.3,0.41289,0.00017,19.14427]
[1780476444156,45.66,66966.12,24.3,0.41289,0.00017,19.14427]
[1780476445972,45.66,66967.9,24.3,0.4132,0.00017,19.14814]
[1780476446911,45.66,66967.94,24.3,0.4132,0.00017,19.14819]
[1780476446924,45.66,66967.94,24.3,0.4132,0.00017,19.14819]
[1780476447617,45.67,66957.57,24.3,0.41144,0.00017,19.12602]
[1780476447952,45.67,66957.57,24.3,0.41144,0.00017,19.12602]
[1780476452622,45.68,66957.3,24.3,0.41138,0.00017,19.12193]
[1780476453323,45.68,66957.07,24.3,0.41134,0.00017,19.12145]
[1780476453389,45.68,66957.07,24.3,0.41134,0.00017,19.12145]
[1780476453801,45.68,66957.07,24.3,0.41134,0.00017,19.12145]
[1780476453810,45.68,66952.0,24.3,0.41047,0.00017,19.1103]
[1780476455533,45.68,66950.01,24.3,0.41012,0.00017,19.1059]
[1780476455777,45.68,66950.01,24.3,0.41012,0.00017,19.1059]
[1780476455858,45.68,66950.01,24.3,0.41012,0.00017,19.1059]
[1780476456254,45.68,66949.76,24.3,0.41008,0.00017,19.10536]
[1780476456256,45.68,66949.76,24.3,0.41008,0.00017,19.10536]
[1780476457218,45.68,66947.16,24.3,0.40963,0.00017,19.09959]
[1780476457283,45.68,66947.16,24.3,0.40963,0.00017,19.09959]
[1780476457772,45.68,66947.16,24.3,0.40963,0.00017,19.09959]
[1780476457863,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458068,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458098,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458252,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458523,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458552,45.68,66941.31,24.3,0.40862,0.00017,19.08649]
[1780476458696,45.68,66933.7,24.3,0.4073,0.00017,19.06926]
[1780476459104,45.68,66933.7,24.3,0.4073,0.00017,19.06926]
[1780476459350,45.68,66933.7,24.3,0.4073,0.00017,19.06926]
[1780476459596,45.68,66933.7,24.3,0.4073,0.00017,19.06926]
[1780476459928,45.68,66929.23,24.3,0.40653,0.00017,19.05903]
[1780476464077,45.68,66930.76,24.3,0.40679,0.00017,19.06246]
[1780476464426,45.68,66930.76,24.3,0.40679,0.00017,19.06246]
[1780476464861,45.68,66930.76,24.3,0.40679,0.00017,19.06246]
[1780476466482,45.68,66930.39,24.3,0.40672,0.00017,19.06158]
[1780476471787,45.67,66930.26,24.3,0.40669,0.00017,19.06116]
[1780476473516,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476473553,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476473580,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476473677,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476473692,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476473878,45.67,66929.9,24.3,0.40662,0.00017,19.06032]
[1780476474387,45.67,66925.58,24.3,0.40587,0.00017,19.05037]
[1780476475312,45.67,66922.45,24.3,0.40533,0.00017,19.04312]
[1780476475884,45.67,66922.45,24.3,0.40533,0.00017,19.04312]
[1780476476012,45.67,66920.95,24.3,0.40507,0.00017,19.03962]
[1780476476233,45.67,66920.95,24.3,0.40507,0.00017,19.03962]
[1780476477132,45.67,66923.96,24.3,0.40559,0.00017,19.04659]
[1780476477598,45.67,66923.96,24.3,0.40559,0.00017,19.04659]
[1780476477829,45.67,66930.11,24.3,0.40665,0.00017,19.06074]
[1780476478244,45.67,66930.11,24.3,0.40665,0.00017,19.06074]
[1780476481830,45.67,66931.31,24.3,0.40686,0.00017,19.06343]
[1780476482439,45.67,66931.67,24.3,0.40692,0.00017,19.06423]
[1780476482633,45.67,66931.67,24.3,0.40692,0.00017,19.06423]
[1780476482856,45.67,66931.67,24.3,0.40692,0.00017,19.06423]
[1780476482865,45.67,66925.31,24.3,0.40582,0.00017,19.0496]
[1780476483639,45.67,66925.31,24.3,0.40582,0.00017,19.0496]
[1780476483992,45.66,66923.19,24.3,0.40545,0.00017,19.04467]
[1780476484013,45.66,66923.19,24.3,0.40545,0.00017,19.04467]
[1780476484345,45.66,66923.19,24.3,0.40545,0.00017,19.04467]
[1780476484782,45.66,66923.19,24.3,0.40545,0.00017,19.04467]
[1780476485718,45.66,66922.65,24.3,0.40535,0.00017,19.04339]
[1780476486083,45.66,66920.85,24.3,0.40504,0.00017,19.03919]
[1780476486659,45.66,66920.85,24.3,0.40504,0.00017,19.03919]
[1780476486944,45.66,66920.78,24.3,0.40502,0.00017,19.03899]
[1780476487267,45.66,66920.78,24.3,0.40502,0.00017,19.03899]
[1780476488463,45.66,66917.57,25.1,0.40446,0.00017,19.03148]
[1780476489863,45.66,66917.83,25.1,0.40451,0.00017,19.03204]
[1780476495750,45.65,66918.6,25.1,0.40462,0.00017,19.03365]
[1780476496006,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496010,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496021,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496079,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496138,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496312,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496579,45.65,66918.2,25.1,0.40455,0.00017,19.03264]
[1780476496680,45.65,66912.25,25.1,0.40352,0.00017,19.01868]
[1780476496963,45.65,66905.5,25.1,0.40235,0.00017,19.0027]
[1780476498191,45.65,66905.5,25.1,0.40235,0.00017,19.0027]
[1780476498340,45.65,66905.5,25.1,0.40235,0.00017,19.0027]
[1780476498700,45.65,66905.5,25.1,0.40235,0.00017,19.0027]
[1780476499166,45.65,66906.61,25.1,0.40255,0.00017,19.00535]
[1780476502135,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502145,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502198,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502404,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502497,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502533,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476502583,45.65,66906.27,25.1,0.40249,0.00017,19.00457]
[1780476503894,45.65,66905.15,25.1,0.4023,0.00017,19.00191]
[1780476503005,45.65,66896.33,25.1,0.40078,0.00017,18.98078]
[1780476505668,45.65,66892.86,25.1,0.40017,0.00017,18.97233]
[1780476505873,45.65,66892.86,25.1,0.40017,0.00017,18.97233]
[1780476506812,45.65,66892.89,25.1,0.40018,0.00017,18.97242]
[1780476506912,45.65,66892.89,25.1,0.40018,0.00017,18.97242]
[1780476511061,45.64,66888.22,25.1,0.39934,0.00017,18.95729]
[1780476516334,45.64,66889.46,25.1,0.39954,0.00017,18.96011]
[1780476516352,45.64,66889.46,25.1,0.39954,0.00017,18.96011]
[1780476517394,45.63,66890.77,25.1,0.39976,0.00017,18.96325]
[1780476517827,45.63,66890.77,25.1,0.39976,0.00017,18.96325]
[1780476517855,45.64,66903.41,25.1,0.40194,0.00017,18.99374]
[1780476518166,45.64,66903.41,25.1,0.40194,0.00017,18.99374]
[1780476518258,45.64,66903.41,25.1,0.40194,0.00017,18.99374]
[1780476518268,45.64,66903.41,25.1,0.40194,0.00017,18.99374]
[1780476518615,45.64,66903.41,25.1,0.40194,0.00017,18.99374]
[1780476518716,45.64,66909.19,25.1,0.40294,0.00017,19.0075]
[1780476519140,45.64,66909.19,25.1,0.40294,0.00017,19.0075]
[1780476520144,45.64,66910.41,25.1,0.40315,0.00017,19.01039]
[1780476520981,45.64,66910.75,25.1,0.40321,0.00017,19.0112]
[1780476523196,45.64,66911.31,25.1,0.40331,0.00017,19.01253]
[1780476523532,45.64,66911.31,25.1,0.40331,0.00017,19.01253]
[1780476524472,45.63,66911.12,25.1,0.40327,0.00017,19.01202]
[1780476525525,45.63,66907.48,25.1,0.40264,0.00017,19.0034]
[1780476525577,45.63,66907.48,25.1,0.40264,0.00017,19.0034]
[1780476525836,45.63,66907.48,25.1,0.40264,0.00017,19.0034]
[1780476526296,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526301,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526310,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526368,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526396,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526560,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526591,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526620,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526681,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526802,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526857,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526953,45.63,66907.63,25.1,0.40266,0.00017,19.00368]
[1780476526857,45.63,66915.21,25.1,0.40397,0.00017,19.02159]
[1780476527139,45.63,66915.21,25.1,0.40397,0.00017,19.02159]
[1780476527332,45.63,66915.21,25.1,0.40397,0.00017,19.02159]
[1780476527511,45.63,66915.21,25.1,0.40397,0.00017,19.02159]
[1780476527603,45.63,66915.21,25.1,0.40397,0.00017,19.02159]
[1780476527616,45.63,66929.7,25.1,0.40648,0.00017,19.05523]
[1780476528059,45.63,66929.7,25.1,0.40648,0.00017,19.05523]
[1780476529545,45.63,66933.96,25.1,0.40722,0.00017,19.06498]
[1780476529646,45.63,66935.66,25.1,0.40751,0.00017,19.06883]
[1780476531439,45.63,66936.73,25.1,0.40769,0.00017,19.07126]
[1780476531820,45.63,66936.73,25.1,0.40769,0.00017,19.07126]
[1780476531837,45.63,66936.73,25.2,0.40769,0.00017,19.07126]
[1780476533219,45.63,66941.79,25.2,0.40857,0.00017,19.08268]
[1780476535718,45.63,66942.88,25.2,0.40876,0.00017,19.08514]
[1780476535830,45.63,66942.88,25.2,0.40876,0.00017,19.08514]
[1780476535915,45.63,66942.88,25.2,0.40876,0.00017,19.08514]
[1780476535948,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476535972,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476536022,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476536036,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476536745,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476536753,45.63,66948.41,25.2,0.40972,0.00017,19.09752]
[1780476536799,45.63,66941.29,25.2,0.40848,0.00017,19.08157]
[1780476537035,45.63,66941.29,25.2,0.40848,0.00017,19.08157]
[1780476542090,45.63,66944.23,25.2,0.40899,0.00017,19.0882]
[1780476542625,45.63,66944.23,25.2,0.40899,0.00017,19.0882]
[1780476543042,45.63,66943.47,25.2,0.40886,0.00017,19.0865]
[1780476547861,45.63,66944.35,25.2,0.40902,0.00017,19.08849]
[1780476548031,45.63,66944.54,25.2,0.40905,0.00017,19.08892]
[1780476548567,45.63,66951.18,25.2,0.4102,0.00017,19.10374]
[1780476551434,45.65,66953.41,25.2,0.41062,0.00017,19.10902]
[1780476551484,45.65,66953.41,25.2,0.41062,0.00017,19.10902]
[1780476551589,45.65,66953.41,25.2,0.41062,0.00017,19.10902]
[1780476551633,45.65,66953.41,25.2,0.41062,0.00017,19.10902]
[1780476551922,45.65,66953.41,25.2,0.41062,0.00017,19.10902]
[1780476551674,45.65,66952.77,25.2,0.41052,0.00017,19.10778]
[1780476552392,45.65,66952.77,25.2,0.41052,0.00017,19.10778]
[1780476552510,45.65,66952.77,25.2,0.41052,0.00017,19.10778]
[1780476552874,45.65,66952.77,25.2,0.41052,0.00017,19.10778]
[1780476552975,45.66,66963.97,25.2,0.41249,0.00017,19.13255]
[1780476553182,45.66,66963.97,25.2,0.41249,0.00017,19.13255]
[1780476553345,45.66,66963.97,25.2,0.41249,0.00017,19.13255]
[1780476553492,45.66,66963.97,25.2,0.41249,0.00017,19.13255]
[1780476553500,45.66,66971.74,25.2,0.41383,0.00017,19.14931]
[1780476554399,45.66,66971.74,25.2,0.41383,0.00017,19.14931]
[1780476554589,45.67,66979.4,25.2,0.41518,0.00017,19.16576]
[1780476556788,45.67,66979.41,25.2,0.41518,0.00017,19.16584]
[1780476557212,45.67,66978.11,25.2,0.41496,0.00017,19.16308]
[1780476557902,45.67,66978.11,25.2,0.41496,0.00017,19.16308]
[1780476558208,45.67,66977.55,25.2,0.41486,0.00017,19.16189]
[1780476558632,45.67,66977.55,25.2,0.41486,0.00017,19.16189]
[1780476558847,45.67,66977.55,25.2,0.41486,0.00017,19.16189]
[1780476564317,45.67,66977.18,25.2,0.4148,0.00017,19.16113]
[1780476564733,45.67,66977.18,25.2,0.4148,0.00017,19.16113]
[1780476566404,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566413,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566431,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566532,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566600,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566736,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566792,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566816,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566839,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566876,45.67,66978.52,25.2,0.41503,0.00017,19.16398]
[1780476566962,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567023,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567056,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567182,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567309,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567413,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567521,45.68,66989.36,25.2,0.41693,0.00017,19.1869]
[1780476567592,45.68,67002.52,25.2,0.41922,0.00017,19.21394]
[1780476568061,45.68,67002.52,25.2,0.41922,0.00017,19.21394]
[1780476568135,45.68,67002.52,25.2,0.41922,0.00017,19.21394]
[1780476568965,45.68,67002.52,25.2,0.41922,0.00017,19.21394]
[1780476569413,45.68,67006.58,25.2,0.41993,0.00017,19.22221]
[1780476570201,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476570422,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476570428,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476570451,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476570617,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476570925,45.69,67007.07,25.2,0.42002,0.00017,19.22325]
[1780476571617,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476572339,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476572345,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476572349,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476572757,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476572816,45.7,67012.75,25.2,0.42102,0.00017,19.23137]
[1780476574835,45.71,67015.99,25.2,0.42161,0.00017,19.23797]
[1780476574869,45.71,67015.99,25.2,0.42161,0.00017,19.23797]
[1780476575187,45.73,67016.98,25.2,0.42182,0.00017,19.24032]
[1780476575402,45.73,67016.98,25.2,0.42182,0.00017,19.24032]
[1780476575748,45.73,67016.98,25.2,0.42182,0.00017,19.24032]
[1780476576160,45.73,67019.95,25.2,0.42233,0.00017,19.24615]
[1780476576162,45.73,67019.95,25.2,0.42233,0.00017,19.24615]
[1780476576252,45.73,67019.95,25.2,0.42233,0.00017,19.24615]
[1780476576953,45.73,67019.95,25.2,0.42233,0.00017,19.24615]
[1780476580038,45.7,67024.86,25.2,0.42314,0.00017,19.25529]
[1780476580955,45.7,67024.86,25.2,0.42314,0.00017,19.25529]
[1780476580965,45.7,67024.86,25.2,0.42314,0.00017,19.25529]
[1780476580981,45.7,67024.86,25.2,0.42314,0.00017,19.25529]
[1780476581027,45.69,67025.63,25.2,0.42325,0.00017,19.25656]
[1780476581238,45.69,67025.63,25.2,0.42325,0.00017,19.25656]
[1780476581977,45.69,67025.63,25.2,0.42325,0.00017,19.25656]
[1780476581579,45.68,67020.62,25.2,0.42235,0.00017,19.24654]
[1780476582170,45.68,67020.62,25.2,0.42235,0.00017,19.24654]
[1780476584273,45.69,67018.3,25.2,0.42196,0.00017,19.24211]
[1780476584331,45.69,67018.3,25.2,0.42196,0.00017,19.24211]
[1780476584370,45.69,67018.3,25.2,0.42196,0.00017,19.24211]
[1780476584397,45.69,67018.3,25.2,0.42196,0.00017,19.24211]
[1780476584514,45.69,67018.3,25.2,0.42196,0.00017,19.24211]
[1780476584601,45.69,67012.99,25.2,0.42104,0.00017,19.23158]
[1780476585054,45.69,67012.99,25.2,0.42104,0.00017,19.23158]
[1780476585315,45.69,67012.99,25.2,0.42104,0.00017,19.23158]
[1780476585429,45.69,67012.99,25.2,0.42104,0.00017,19.23158]
[1780476585606,45.69,67012.99,25.2,0.42104,0.00017,19.23158]
[1780476585644,45.68,67002.49,25.2,0.4192,0.00017,19.21037]
[1780476586367,45.68,67002.49,25.2,0.4192,0.00017,19.21037]
[1780476587208,45.68,66998.69,25.2,0.41854,0.00017,19.20263]
[1780476587776,45.68,66998.69,25.2,0.41854,0.00017,19.20263]
[1780476588624,45.68,66998.37,25.2,0.41849,0.00017,19.20198]
[1780476589980,45.68,66997.71,25.2,0.41837,0.00017,19.20063]
[1780476591237,45.68,66996.19,25.2,0.41811,0.00017,19.19751]
[1780476592177,45.68,66997.09,25.2,0.41827,0.00017,19.19936]
[1780476597483,45.68,66995.87,25.2,0.41805,0.00017,19.19686]
[1780476597739,45.68,66995.87,25.2,0.41805,0.00017,19.19686]
[1780476600477,45.68,66999.71,25.2,0.41872,0.00017,19.20472]
[1780476601870,45.68,67002.44,25.2,0.4192,0.00017,19.21028]
[1780476602600,45.68,67004.69,25.2,0.41959,0.00017,19.21485]
[1780476602901,45.68,67004.69,25.2,0.41959,0.00017,19.21485]
[1780476602936,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603147,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603359,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603401,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603419,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603770,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603819,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603918,45.68,67010.07,25.2,0.42053,0.00017,19.22569]
[1780476603995,45.68,67015.26,25.2,0.42143,0.00017,19.23603]
[1780476604828,45.68,67015.26,25.2,0.42143,0.00017,19.23603]
[1780476605832,45.68,67018.8,25.2,0.42204,0.00017,19.24301]
[1780476606651,45.67,67019.14,25.2,0.42208,0.00017,19.24351]
[1780476608265,45.65,67020.86,25.2,0.42234,0.00017,19.24646]
[1780476609170,45.64,67021.37,25.2,0.4224,0.00017,19.24721]
[1780476609197,45.64,67021.37,25.2,0.4224,0.00017,19.24721]
[1780476611146,45.63,67015.56,25.2,0.42138,0.00017,19.23561]
[1780476611883,45.63,67015.56,25.2,0.42138,0.00017,19.23561]
[1780476612148,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476612234,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476612384,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476612411,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476612708,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476612788,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476613015,45.63,67015.34,25.2,0.42134,0.00017,19.23516]
[1780476613242,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613343,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613472,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613576,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613798,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613837,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613878,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476613975,45.63,67011.51,25.2,0.42067,0.00017,19.22751]
[1780476614245,45.63,67007.95,25.2,0.42005,0.00017,19.22038]
[1780476614288,45.63,67007.95,25.2,0.42005,0.00017,19.22038]
[1780476614349,45.63,67007.95,25.2,0.42005,0.00017,19.22038]
[1780476614818,45.63,67007.95,25.2,0.42005,0.00017,19.22038]
[1780476615023,45.63,67007.95,25.2,0.42005,0.00017,19.22038]
[1780476614855,45.63,67012.84,25.2,0.4209,0.00017,19.2302]
[1780476616275,45.63,67012.94,25.2,0.42092,0.00017,19.23042]
[1780476616784,45.63,67012.94,25.2,0.42092,0.00017,19.23042]
[1780476616982,45.63,67012.94,25.2,0.42092,0.00017,19.23042]
[1780476617046,45.63,67012.94,25.2,0.42092,0.00017,19.23042]
[1780476617186,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476617255,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476617276,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476617467,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476617604,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476618019,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476618036,45.63,67013.32,25.2,0.42099,0.00017,19.23117]
[1780476618840,45.63,67025.51,25.2,0.42311,0.00017,19.2552]
[1780476623616,45.63,67026.29,25.2,0.42324,0.00017,19.25665]
[1780476627238,45.61,67028.64,25.2,0.42362,0.00017,19.26094]
[1780476630957,45.61,67024.8,25.2,0.42294,0.00017,19.25339]
[1780476631048,45.61,67024.8,25.2,0.42294,0.00017,19.25339]
[1780476632940,45.6,67031.17,25.2,0.42403,0.00017,19.26215]
[1780476634067,45.6,67031.17,25.2,0.42403,0.00017,19.26215]
[1780476634523,45.6,67031.63,25.2,0.42411,0.00017,19.26302]
[1780476634858,45.6,67031.63,25.2,0.42411,0.00017,19.26302]
[1780476635000,45.6,67037.09,25.2,0.42506,0.00017,19.27349]
[1780476635961,45.6,67042.37,25.2,0.42598,0.00017,19.28351]
[1780476636119,45.6,67042.37,25.2,0.42598,0.00017,19.28351]
[1780476636147,45.6,67042.37,25.2,0.42598,0.00017,19.28351]
[1780476636465,45.6,67042.37,25.2,0.42598,0.00017,19.28351]
[1780476636864,45.6,67042.37,25.2,0.42598,0.00017,19.28351]
[1780476637044,45.6,67043.54,25.2,0.42619,0.00017,19.28572]
[1780476637171,45.6,67043.54,25.2,0.42619,0.00017,19.28572]
[1780476637874,45.6,67043.54,25.2,0.42619,0.00017,19.28572]
[1780476638131,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638490,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638492,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638501,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638641,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638684,45.6,67044.64,25.2,0.42638,0.00017,19.2878]
[1780476638982,45.6,67050.34,25.2,0.42738,0.00017,19.29847]
[1780476640016,45.6,67050.34,25.2,0.42738,0.00017,19.29847]
[1780476642003,45.6,67057.97,25.2,0.42872,0.00017,19.31263]
[1780476643608,45.6,67056.95,25.2,0.42854,0.00017,19.31077]
[1780476646843,45.61,67055.66,25.2,0.42832,0.00017,19.30843]
[1780476646927,45.61,67055.66,25.2,0.42832,0.00017,19.30843]
[1780476647068,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647126,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647151,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647231,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647307,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647389,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647438,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647676,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647698,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476647914,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476648098,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476648111,45.61,67048.4,25.2,0.42705,0.00017,19.29497]
[1780476648056,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648205,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648216,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648318,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648321,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648654,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476648784,45.61,67023.36,25.2,0.42267,0.00017,19.24701]
[1780476649637,45.61,67020.17,25.2,0.42211,0.00017,19.2407]
[1780476649721,45.61,67020.17,25.2,0.42211,0.00017,19.2407]
[1780476649889,45.61,67020.17,25.2,0.42211,0.00017,19.2407]
[1780476650188,45.61,67020.17,25.2,0.42211,0.00017,19.2407]
[1780476650241,45.61,67020.17,25.2,0.42211,0.00017,19.2407]
[1780476650257,45.61,67023.44,25.2,0.42268,0.00017,19.24713]
[1780476650391,45.61,67023.44,25.2,0.42268,0.00017,19.24713]
[1780476650918,45.61,67023.44,25.2,0.42268,0.00017,19.24713]
[1780476651256,45.61,67022.54,25.2,0.42253,0.00017,19.24536]
[1780476651273,45.61,67022.54,25.2,0.42253,0.00017,19.24536]
[1780476652089,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476652381,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476652982,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653012,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653089,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653157,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653160,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653219,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653291,45.61,67023.89,25.2,0.42277,0.00017,19.24804]
[1780476653365,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476653623,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476653641,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476653759,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476653817,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476654073,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476654096,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476654139,45.61,67025.93,25.2,0.42312,0.00017,19.25201]
[1780476654142,45.62,67005.33,25.2,0.41956,0.00017,19.21139]
[1780476654230,45.62,67005.33,25.2,0.41956,0.00017,19.21139]
[1780476654233,45.62,67005.33,25.2,0.41956,0.00017,19.21139]
[1780476654376,45.62,67005.33,25.2,0.41956,0.00017,19.21139]
[1780476655124,45.62,67001.32,25.2,0.41887,0.00017,19.20325]
[1780476655209,45.62,67001.32,25.2,0.41887,0.00017,19.20325]
[1780476655277,45.62,67001.32,25.2,0.41887,0.00017,19.20325]
[1780476656503,45.63,67001.39,25.2,0.41888,0.00017,19.2034]
[1780476657130,45.63,67001.39,25.2,0.41888,0.00017,19.2034]
[1780476659164,45.63,67001.45,25.2,0.41889,0.00017,19.20353]
[1780476659268,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659287,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659488,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659496,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659654,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659671,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659697,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659738,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476659873,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476660125,45.63,67000.84,25.2,0.41878,0.00017,19.2023]
[1780476660161,45.63,66988.54,25.2,0.41664,0.00017,19.17691]
[1780476660443,45.63,66988.54,25.2,0.41664,0.00017,19.17691]
[1780476661168,45.63,66979.65,25.2,0.4151,0.00017,19.15823]
[1780476661892,45.63,66979.65,25.2,0.4151,0.00017,19.15823]
[1780476662734,45.63,66979.7,25.2,0.41511,0.00017,19.15836]
[1780476664333,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664373,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664487,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664730,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664738,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664763,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664911,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476664959,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476665146,45.63,66979.25,25.2,0.41503,0.00017,19.15744]
[1780476665196,45.63,66956.45,25.2,0.41108,0.00017,19.1082]
[1780476665360,45.63,66956.45,25.2,0.41108,0.00017,19.1082]
[1780476665825,45.63,66956.45,25.2,0.41108,0.00017,19.1082]
[1780476665872,45.63,66956.45,25.2,0.41108,0.00017,19.1082]
[1780476666135,45.63,66956.45,25.2,0.41108,0.00017,19.1082]
[1780476666203,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666366,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666447,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666472,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666480,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666588,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666633,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666660,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476666663,45.63,66939.56,25.2,0.40815,0.00017,19.07053]
[1780476667210,45.63,66931.01,25.2,0.40667,0.00017,19.05103]
[1780476667394,45.63,66931.01,25.2,0.40667,0.00017,19.05103]
[1780476669636,45.63,66930.11,25.2,0.40651,0.00017,19.04895]
[1780476669648,45.63,66930.11,25.2,0.40651,0.00017,19.04895]
[1780476669659,45.63,66930.11,25.2,0.40651,0.00017,19.04895]
[1780476670077,45.63,66930.11,25.2,0.40651,0.00017,19.04895]
[1780476670848,45.63,66929.12,25.2,0.40633,0.00017,19.04665]
[1780476670906,45.63,66929.12,25.2,0.40633,0.00017,19.04665]
[1780476670917,45.63,66929.12,25.2,0.40633,0.00017,19.04665]
[1780476671851,45.63,66929.76,25.2,0.40644,0.00017,19.0481]
[1780476671900,45.63,66929.76,25.2,0.40644,0.00017,19.0481]
[1780476672110,45.63,66929.76,25.2,0.40644,0.00017,19.0481]
[1780476672291,45.63,66932.98,25.2,0.407,0.00017,19.05546]
[1780476672357,45.63,66932.98,25.2,0.407,0.00017,19.05546]
[1780476672879,45.63,66932.98,25.2,0.407,0.00017,19.05546]
[1780476672921,45.63,66927.42,25.2,0.40604,0.00017,19.04268]
[1780476676119,45.63,66924.86,25.2,0.40559,0.00017,19.03675]
[1780476676344,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476676899,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476676945,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476676951,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476677038,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476677120,45.63,66924.01,25.2,0.40544,0.00017,19.03477]
[1780476677235,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677283,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677482,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677503,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677535,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677575,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677607,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677708,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677723,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476677744,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476678125,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476678144,45.63,66921.46,25.2,0.405,0.00017,19.02884]
[1780476678193,45.62,66898.79,25.2,0.40108,0.00017,18.97518]
[1780476678809,45.62,66898.79,25.2,0.40108,0.00017,18.97518]
[1780476679039,45.62,66898.79,25.2,0.40108,0.00017,18.97518]
[1780476679187,45.63,66892.32,25.2,0.39997,0.00017,18.95956]
[1780476679685,45.63,66892.32,25.2,0.39997,0.00017,18.95956]
[1780476679874,45.63,66892.32,25.2,0.39997,0.00017,18.95956]
[1780476679979,45.63,66892.32,25.2,0.39997,0.00017,18.95956]
[1780476680451,45.63,66892.19,25.2,0.39995,0.00017,18.95927]
[1780476681089,45.63,66892.19,25.2,0.39995,0.00017,18.95927]
[1780476681763,45.63,66895.6,25.2,0.40054,0.00017,18.96756]
[1780476681820,45.63,66895.6,25.2,0.40054,0.00017,18.96756]
[1780476682821,45.63,66895.36,25.2,0.4005,0.00017,18.96698]
[1780476683794,45.63,66899.8,25.2,0.40127,0.00017,18.97774]
[1780476683916,45.63,66899.8,25.2,0.40127,0.00017,18.97774]
[1780476684573,45.63,66901.45,25.2,0.40155,0.00017,18.98172]
[1780476685470,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476685652,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476685899,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476686002,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476686080,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476686110,45.63,66902.5,25.2,0.40174,0.00017,18.98424]
[1780476686415,45.63,66902.61,25.2,0.40176,0.00017,18.98456]
[1780476686932,45.63,66902.61,25.2,0.40176,0.00017,18.98456]
[1780476687243,45.63,66911.78,25.2,0.40334,0.00017,19.00637]
[1780476688194,45.63,66911.78,25.2,0.40334,0.00017,19.00637]
[1780476688242,45.63,66911.78,25.2,0.40334,0.00017,19.00637]
[1780476688252,45.63,66911.78,25.2,0.40334,0.00017,19.00637]
[1780476688280,45.63,66914.5,25.2,0.40381,0.00017,19.01278]
[1780476689145,45.63,66914.5,25.2,0.40381,0.00017,19.01278]
[1780476690497,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476690513,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476690535,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476690730,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476690874,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476691000,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476691105,45.63,66920.05,25.2,0.40478,0.00017,19.02577]
[1780476691929,45.63,66922.58,25.2,0.40519,0.00017,19.02804]
[1780476692012,45.63,66913.26,25.2,0.40358,0.00017,19.00622]
[1780476692275,45.63,66913.26,25.2,0.40358,0.00017,19.00622]
[1780476692932,45.63,66913.26,25.2,0.40358,0.00017,19.00622]
[1780476694991,45.63,66913.67,25.2,0.40364,0.00017,19.00714]
[1780476695162,45.63,66913.67,25.2,0.40364,0.00017,19.00714]
[1780476695217,45.63,66913.67,25.2,0.40364,0.00017,19.00714]
[1780476695262,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695271,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695320,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695391,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695622,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695630,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695723,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476695933,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476696019,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476696171,45.63,66913.8,25.2,0.40366,0.00017,19.00737]
[1780476696225,45.63,66922.14,25.2,0.4051,0.00017,19.02688]
[1780476698113,45.63,66925.58,25.2,0.4057,0.00017,19.03486]
[1780476698374,45.63,66927.62,25.2,0.40605,0.00017,19.03955]
[1780476698463,45.63,66927.62,25.2,0.40605,0.00017,19.03955]
[1780476699265,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699275,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699300,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699341,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699444,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699473,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699517,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476699874,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476700171,45.63,66926.48,25.2,0.40585,0.00017,19.03692]
[1780476700240,45.63,66916.78,25.2,0.40417,0.00017,19.01433]
[1780476700890,45.63,66916.78,25.2,0.40417,0.00017,19.01433]
[1780476701045,45.63,66916.78,25.2,0.40417,0.00017,19.01433]
[1780476701102,45.62,66911.3,25.2,0.40322,0.00017,19.0014]
[1780476703282,45.62,66909.93,25.2,0.40298,0.00017,18.99811]
[1780476703536,45.62,66909.93,25.2,0.40298,0.00017,18.99811]
[1780476706225,45.62,66910.48,25.2,0.40307,0.00017,18.99932]
[1780476706326,45.62,66910.43,25.2,0.40305,0.00017,18.99911]
[1780476706551,45.62,66910.43,25.2,0.40305,0.00017,18.99911]
[1780476706703,45.62,66910.43,25.2,0.40305,0.00017,18.99911]
[1780476707200,45.62,66910.43,25.2,0.40305,0.00017,18.99911]
[1780476707237,45.62,66902.05,25.2,0.40161,0.00017,18.97916]
[1780476707533,45.62,66902.05,25.2,0.40161,0.00017,18.97916]
[1780476708423,45.62,66898.57,25.2,0.401,0.00017,18.9708]
[1780476708495,45.62,66898.57,25.2,0.401,0.00017,18.9708]
[1780476712626,45.62,66895.61,25.2,0.4005,0.00017,18.96375]
[1780476712656,45.62,66895.61,25.2,0.4005,0.00017,18.96375]
[1780476713843,45.62,66895.72,25.2,0.40052,0.00017,18.96407]
[1780476713945,45.62,66895.72,25.2,0.40052,0.00017,18.96407]
[1780476714026,45.62,66889.81,25.2,0.39951,0.00017,18.94975]
[1780476714887,45.62,66889.81,25.2,0.39951,0.00017,18.94975]
[1780476715096,45.62,66889.81,25.2,0.39951,0.00017,18.94975]
[1780476715539,45.62,66888.28,25.2,0.39924,0.00017,18.94605]
[1780476717026,45.62,66885.29,25.2,0.39873,0.00017,18.93876]
[1780476717045,45.62,66885.29,25.2,0.39873,0.00017,18.93876]
[1780476717320,45.63,66883.84,25.2,0.39849,0.00017,18.93524]
[1780476717474,45.63,66883.84,25.2,0.39849,0.00017,18.93524]
[1780476717828,45.63,66883.84,25.2,0.39849,0.00017,18.93524]
[1780476718320,45.63,66884.53,25.2,0.39861,0.00017,18.93698]
[1780476719890,45.63,66886.86,25.2,0.39901,0.00017,18.94269]
[1780476720151,45.63,66886.86,25.2,0.39901,0.00017,18.94269]
[1780476720158,45.63,66886.86,25.2,0.39901,0.00017,18.94269]
[1780476720268,45.63,66886.86,25.2,0.39901,0.00017,18.94269]
[1780476720727,45.63,66886.68,25.2,0.39898,0.00017,18.94233]
[1780476720813,45.63,66886.68,25.2,0.39898,0.00017,18.94233]
[1780476720821,45.63,66886.68,25.2,0.39898,0.00017,18.94233]
[1780476720880,45.63,66886.68,25.2,0.39898,0.00017,18.94233]
[1780476721052,45.63,66886.68,25.2,0.39898,0.00017,18.94233]
[1780476721292,45.63,66870.98,25.2,0.39628,0.00017,18.90346]
[1780476721458,45.63,66870.98,25.2,0.39628,0.00017,18.90346]
[1780476721539,45.63,66870.98,25.2,0.39628,0.00017,18.90346]
[1780476722090,45.63,66870.98,25.2,0.39628,0.00017,18.90346]
[1780476722142,45.63,66870.98,25.2,0.39628,0.00017,18.90346]
[1780476722221,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722296,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722359,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722405,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722443,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722879,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476722921,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476723100,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476723161,45.63,66875.9,25.2,0.39713,0.00017,18.91577]
[1780476723226,45.63,66885.08,25.2,0.39872,0.00017,18.9385]
[1780476723436,45.63,66885.08,25.2,0.39872,0.00017,18.9385]
[1780476723717,45.63,66885.08,25.2,0.39872,0.00017,18.9385]
[1780476723787,45.63,66885.08,25.2,0.39872,0.00017,18.9385]
[1780476725346,45.63,66892.47,25.2,0.39999,0.00017,18.95659]
[1780476725641,45.64,66893.35,25.2,0.40015,0.00017,18.95876]
[1780476729580,45.64,66895.75,25.2,0.40057,0.00017,18.96465]
[1780476729599,45.64,66895.75,25.2,0.40057,0.00017,18.96465]
[1780476729692,45.64,66895.75,25.2,0.40057,0.00017,18.96465]
[1780476729716,45.64,66895.75,25.2,0.40057,0.00017,18.96465]
[1780476729793,45.64,66896.64,25.2,0.40072,0.00017,18.9668]
[1780476731683,45.64,66902.34,25.2,0.40171,0.00017,18.98054]
[1780476733077,45.64,66902.34,25.2,0.40171,0.00017,18.98054]
[1780476733880,45.64,66901.84,25.2,0.40163,0.00017,18.97938]
[1780476734452,45.64,66901.94,25.2,0.40165,0.00017,18.97964]
[1780476738510,45.64,66902.42,25.2,0.40173,0.00017,18.98084]
[1780476738653,45.64,66902.42,25.2,0.40173,0.00017,18.98084]
[1780476740852,45.64,66905.55,25.2,0.40228,0.00017,18.98834]
[1780476741172,45.64,66905.55,25.2,0.40228,0.00017,18.98834]
[1780476744396,45.65,66909.48,25.2,0.40296,0.00017,18.99772]
[1780476747422,45.65,66911.05,25.2,0.40323,0.00017,19.00145]
[1780476748580,45.65,66910.77,25.2,0.40318,0.00017,19.0008]
[1780476748726,45.65,66910.77,25.2,0.40318,0.00017,19.0008]
[1780476748777,45.65,66910.77,25.2,0.40318,0.00017,19.0008]
[1780476748802,45.65,66916.14,25.2,0.40411,0.00017,19.01344]
[1780476749451,45.65,66916.14,25.2,0.40411,0.00017,19.01344]
[1780476749594,45.65,66916.14,25.2,0.40411,0.00017,19.01344]
[1780476749963,45.65,66916.14,25.2,0.40411,0.00017,19.01344]
[1780476751631,45.65,66920.7,25.2,0.4049,0.00017,19.0241]
[1780476755623,45.64,66921.01,25.2,0.40493,0.00017,19.02115]
[1780476756570,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476756655,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476756827,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476757048,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476757208,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476757265,45.64,66921.46,25.2,0.40501,0.00017,19.02217]
[1780476757225,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757597,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757636,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757648,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757671,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757696,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757913,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757948,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476757992,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476758198,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476758301,45.64,66932.39,25.2,0.4069,0.00017,19.04735]
[1780476758288,45.64,66953.85,25.2,0.41062,0.00017,19.09561]
[1780476758506,45.64,66953.85,25.2,0.41062,0.00017,19.09561]
[1780476759552,45.64,66950.21,25.2,0.40998,0.00017,19.08753]
[1780476759643,45.64,66950.21,25.2,0.40998,0.00017,19.08753]
[1780476760308,45.64,66950.21,25.2,0.40998,0.00017,19.08753]
[1780476759896,45.64,66950.88,25.2,0.4101,0.00017,19.08904]
[1780476760343,45.64,66950.88,25.2,0.4101,0.00017,19.08904]
[1780476760411,45.64,66950.88,25.2,0.4101,0.00017,19.08904]
[1780476760451,45.64,66950.88,25.2,0.4101,0.00017,19.08904]
[1780476761257,45.64,66949.92,25.2,0.40994,0.00017,19.08694]
[1780476762252,45.64,66949.92,25.2,0.40994,0.00017,19.08694]
[1780476765037,45.65,66959.42,25.2,0.41159,0.00017,19.10799]
[1780476767445,45.65,66959.42,25.2,0.4116,0.00017,19.10803]
[1780476771328,45.66,66959.88,25.2,0.4117,0.00017,19.10934]
[1780476773395,45.7,66960.03,25.2,0.41181,0.00017,19.11054]
[1780476776434,45.74,66960.73,25.2,0.41203,0.00017,19.11309]
[1780476779007,45.77,66962.78,25.2,0.41244,0.00017,19.11816]
[1780476781161,45.79,66961.25,25.2,0.41223,0.00017,19.11542]
[1780476781253,45.79,66961.25,25.2,0.41223,0.00017,19.11542]
[1780476781378,45.8,66959.72,25.2,0.41199,0.00017,19.11239]
[1780476783260,45.81,66953.64,25.2,0.41096,0.00017,19.09932]
[1780476787085,45.82,66952.53,25.2,0.41077,0.00017,19.09693]
[1780476791954,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476791975,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476791993,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476792167,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476792209,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476792309,45.82,66955.1,25.2,0.41122,0.00017,19.10262]
[1780476792336,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792469,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792605,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792723,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792734,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792762,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792829,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476792840,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476793098,45.82,66947.15,25.2,0.40984,0.00017,19.0851]
[1780476793128,45.82,66930.3,25.2,0.40693,0.00017,19.04717]
[1780476793422,45.82,66930.3,25.2,0.40693,0.00017,19.04717]
[1780476793707,45.82,66930.3,25.2,0.40693,0.00017,19.04717]
[1780476794136,45.82,66928.06,25.2,0.40654,0.00017,19.04203]
[1780476794370,45.82,66928.06,25.2,0.40654,0.00017,19.04203]
[1780476794414,45.82,66928.06,25.2,0.40654,0.00017,19.04203]
[1780476794434,45.82,66928.06,25.2,0.40654,0.00017,19.04203]
[1780476794790,45.82,66928.06,25.2,0.40654,0.00017,19.04203]
[1780476795409,45.81,66928.9,25.2,0.40669,0.00017,19.04393]
[1780476796439,45.81,66927.22,25.2,0.40639,0.00017,19.04006]
[1780476797513,45.81,66927.03,25.2,0.40636,0.00017,19.03961]
[1780476797533,45.81,66927.03,25.2,0.40636,0.00017,19.03961]
[1780476802213,45.81,66931.26,25.2,0.40708,0.00017,19.04917]
[1780476802232,45.81,66931.26,25.2,0.40708,0.00017,19.04917]
[1780476802239,45.81,66931.26,25.2,0.40708,0.00017,19.04917]
[1780476802520,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802586,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802639,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802712,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802809,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802819,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476802905,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476803081,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476803152,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476803245,45.81,66931.41,25.2,0.4071,0.00017,19.04949]
[1780476803318,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476803687,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476803738,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476803744,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476803981,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476804217,45.81,66920.16,25.2,0.40516,0.00017,19.02364]
[1780476804314,45.81,66927.89,25.2,0.40649,0.00017,19.04142]
[1780476804723,45.81,66927.89,25.2,0.40649,0.00017,19.04142]
[1780476804731,45.81,66927.89,25.2,0.40649,0.00017,19.04142]
[1780476804824,45.81,66927.89,25.2,0.40649,0.00017,19.04142]
[1780476804844,45.81,66927.89,25.2,0.40649,0.00017,19.04142]
[1780476805777,45.81,66930.01,25.2,0.40686,0.00017,19.04624]
[1780476806917,45.81,66928.88,25.2,0.40666,0.00017,19.04364]
[1780476807258,45.81,66928.88,25.2,0.40666,0.00017,19.04364]
[1780476812973,45.8,66930.26,25.2,0.40687,0.00017,19.04307]
[1780476814977,45.8,66930.64,25.2,0.40693,0.00017,19.04389]
[1780476815466,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815521,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815603,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815681,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815730,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815744,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815748,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815887,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815954,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476815992,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816022,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816115,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816206,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816304,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816330,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816350,45.8,66930.65,25.2,0.40693,0.00017,19.04389]
[1780476816382,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476816406,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476816446,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476816643,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476816885,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476816938,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476817319,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476817325,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476817386,45.8,66904.07,25.2,0.40234,0.00017,18.98203]
[1780476817300,45.8,66899.76,25.2,0.4016,0.00017,18.97177]
[1780476817976,45.8,66899.76,25.2,0.4016,0.00017,18.97177]
[1780476818041,45.8,66899.76,25.2,0.4016,0.00017,18.97177]
[1780476818126,45.8,66899.76,25.2,0.4016,0.00017,18.97177]
[1780476818137,45.8,66899.76,25.2,0.4016,0.00017,18.97177]
[1780476818417,45.8,66901.26,25.2,0.40186,0.00017,18.97536]
[1780476819003,45.8,66901.26,25.2,0.40186,0.00017,18.97536]
[1780476819554,45.8,66902.17,25.2,0.40202,0.00017,18.97754]
[1780476819636,45.8,66902.17,25.2,0.40202,0.00017,18.97754]
[1780476820719,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476820786,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476820788,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476820822,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476820837,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476820912,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476821171,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476821356,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476821357,45.8,66902.51,25.2,0.40208,0.00017,18.97836]
[1780476821392,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476821510,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476821545,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476822009,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476822086,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476822134,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476822282,45.8,66877.21,25.2,0.39773,0.00017,18.91707]
[1780476822368,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476822515,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476822792,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476822798,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476823212,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476823449,45.8,66869.1,25.2,0.39633,0.00017,18.89695]
[1780476823599,45.79,66869.18,25.2,0.39634,0.00017,18.89703]
[1780476824069,45.79,66869.18,25.2,0.39634,0.00017,18.89703]
[1780476824217,45.79,66869.18,25.2,0.39634,0.00017,18.89703]
[1780476824878,45.79,66869.21,25.2,0.39633,0.00017,18.89698]
[1780476824957,45.79,66869.21,25.2,0.39633,0.00017,18.89698]
[1780476825532,45.79,66869.15,25.2,0.39632,0.00017,18.89671]
[1780476825783,45.79,66869.15,25.2,0.39632,0.00017,18.89671]
[1780476826347,45.79,66869.15,25.2,0.39632,0.00017,18.89671]
[1780476826907,45.78,66869.21,25.2,0.39632,0.00017,18.89675]
[1780476827166,45.78,66869.21,25.2,0.39632,0.00017,18.89675]
[1780476827245,45.78,66869.21,25.2,0.39632,0.00017,18.89675]
[1780476827456,45.78,66869.21,25.2,0.39632,0.00017,18.89675]
[1780476827464,45.78,66856.15,25.2,0.39408,0.00017,18.86385]
[1780476828984,45.78,66859.07,25.2,0.39457,0.00017,18.87121]
[1780476829417,45.78,66861.12,25.2,0.39492,0.00017,18.87634]
[1780476830841,45.78,66864.19,25.2,0.39545,0.00017,18.88416]
[1780476831027,45.78,66864.19,25.2,0.39545,0.00017,18.88416]
[1780476831431,45.78,66871.5,25.2,0.39671,0.00017,18.90247]
[1780476832909,45.78,66873.85,25.2,0.39711,0.00017,18.90825]
[1780476834105,45.78,66875.04,25.2,0.39731,0.00017,18.91112]
[1780476834242,45.78,66875.04,25.2,0.39731,0.00017,18.91112]
[1780476834787,45.78,66879.88,25.2,0.39813,0.00017,18.92296]
[1780476835079,45.78,66879.88,25.2,0.39813,0.00017,18.92296]
[1780476835085,45.78,66879.88,25.2,0.39813,0.00017,18.92296]
[1780476835460,45.78,66884.85,25.2,0.39899,0.00017,18.93517]
[1780476840483,45.78,66886.98,25.2,0.39936,0.00017,18.94043]
[1780476840873,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476840974,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476840977,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841026,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841173,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841271,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841398,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841436,45.78,66887.91,25.2,0.39952,0.00017,18.94272]
[1780476841449,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476841577,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842050,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842153,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842185,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842256,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842315,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842403,45.78,66894.1,25.2,0.40059,0.00017,18.95772]
[1780476842485,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476842516,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476842683,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476842714,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476842813,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476843516,45.78,66919.93,25.2,0.40504,0.00017,19.01878]
[1780476843044,45.78,66927.41,25.2,0.40633,0.00017,19.03605]
[1780476845410,45.78,66928.94,25.2,0.40659,0.00017,19.0395]
[1780476846909,45.78,66930.18,25.2,0.40681,0.00017,19.04233]
[1780476847770,45.78,66926.98,25.2,0.40625,0.00017,19.03499]
[1780476853936,45.77,66927.62,25.2,0.40635,0.00017,19.03634]
[1780476855562,45.77,66927.3,25.2,0.40629,0.00017,19.03557]
[1780476855585,45.77,66927.3,25.2,0.40629,0.00017,19.03557]
[1780476857438,45.77,66928.57,25.2,0.40651,0.00017,19.03846]
[1780476858283,45.77,66929.85,25.2,0.40673,0.00017,19.04137]
[1780476861639,45.77,66934.6,25.2,0.40755,0.00017,19.05211]
[1780476865312,45.77,66934.86,25.2,0.40759,0.00017,19.05266]
[1780476867120,45.77,66938.14,25.2,0.40815,0.00017,19.06003]
[1780476872735,45.76,66938.74,25.2,0.40823,0.00017,19.05773]
[1780476878777,45.76,66938.91,25.2,0.40825,0.00017,19.05806]
[1780476883844,45.76,66938.08,25.2,0.40811,0.00017,19.05615]
[1780476888344,45.76,66937.38,25.2,0.40798,0.00017,19.05453]
[1780476890558,45.76,66937.44,25.2,0.40799,0.00017,19.05464]
[1780476892813,45.76,66938.65,25.2,0.4082,0.00017,19.05735]
[1780476892935,45.76,66938.65,25.2,0.4082,0.00017,19.05735]
[1780476893113,45.76,66938.65,25.2,0.4082,0.00017,19.05735]
[1780476893884,45.75,66947.46,25.2,0.40972,0.00017,19.07706]
[1780476899165,45.76,66947.93,25.2,0.4098,0.00017,19.07812]
[1780476904541,45.76,66946.48,25.2,0.40956,0.00017,19.07493]
[1780476906839,45.76,66946.43,25.2,0.40955,0.00017,19.07483]
[1780476912012,45.76,66942.4,25.2,0.40885,0.00017,19.06582]
[1780476914936,45.76,66942.71,25.2,0.4089,0.00017,19.06651]
[1780476916920,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476916930,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476916967,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476917018,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476917045,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476917218,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476917567,45.76,66943.79,25.2,0.40909,0.00017,19.06893]
[1780476917305,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476917659,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476917716,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476917937,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476917976,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476918117,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476918362,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476918499,45.76,66935.48,25.2,0.40765,0.00017,19.05022]
[1780476918576,45.76,66922.17,25.2,0.40535,0.00017,19.01971]
[1780476919939,45.76,66921.28,25.2,0.4052,0.00017,19.01765]
[1780476923822,45.75,66922.1,25.2,0.40533,0.00017,19.01949]
[1780476924217,45.75,66922.1,25.2,0.40533,0.00017,19.01949]
[1780476925523,45.75,66921.96,25.2,0.40531,0.00017,19.01915]
[1780476926648,45.75,66917.37,25.2,0.40451,0.00017,19.00847]
[1780476927062,45.75,66917.37,25.2,0.40451,0.00017,19.00847]
[1780476927468,45.75,66917.37,25.2,0.40451,0.00017,19.00847]
[1780476930335,45.75,66917.59,25.2,0.40455,0.00017,19.00896]
[1780476930355,45.75,66917.59,25.2,0.40455,0.00017,19.00896]
[1780476933806,45.75,66914.69,25.2,0.40403,0.00017,18.99858]
[1780476934607,45.75,66912.33,25.2,0.40362,0.00017,18.99305]
[1780476935684,45.75,66914.74,25.2,0.40404,0.00017,18.9987]
[1780476937162,45.75,66916.22,25.2,0.40429,0.00017,19.00212]
[1780476938116,45.75,66916.29,25.2,0.4043,0.00017,19.00225]
[1780476939699,45.75,66918.14,25.2,0.40462,0.00017,19.00653]
[1780476941613,45.75,66918.99,25.2,0.40476,0.00017,19.0085]
[1780476942287,45.75,66918.99,25.2,0.40476,0.00017,19.0085]
[1780476943393,45.75,66919.29,25.2,0.40481,0.00017,19.00918]
[1780476944122,45.75,66921.17,25.2,0.40514,0.00017,19.01354]
[1780476944133,45.75,66921.17,25.2,0.40514,0.00017,19.01354]
[1780476944134,45.75,66921.17,25.2,0.40514,0.00017,19.01354]
[1780476944158,45.75,66921.17,25.2,0.40514,0.00017,19.01354]
[1780476944630,45.75,66920.11,25.2,0.40495,0.00017,19.01107]
[1780476946422,45.74,66917.33,25.2,0.40447,0.00017,19.00456]
[1780476953312,45.73,66916.33,25.2,0.40427,0.00017,19.00192]
[1780476953852,45.73,66916.33,25.2,0.40427,0.00017,19.00192]
[1780476954654,45.73,66916.93,25.2,0.40437,0.00017,19.00332]
[1780476957216,45.73,66916.92,25.2,0.40437,0.00017,19.00329]
[1780476961815,45.73,66916.64,25.2,0.40432,0.00017,19.00262]
[1780476962286,45.73,66916.64,25.2,0.40432,0.00017,19.00262]
[1780476962985,45.73,66916.74,25.2,0.40434,0.00017,19.00285]
[1780476968573,45.73,66916.81,25.2,0.40435,0.00017,19.00299]
[1780476974770,45.73,66917.11,25.2,0.4044,0.00017,19.00366]
[1780476980123,45.73,66917.59,25.2,0.40448,0.00017,19.00476]
[1780476983894,45.73,66917.4,25.2,0.40445,0.00017,19.00429]
[1780476988243,45.73,66917.23,25.2,0.40441,0.00017,19.00388]
[1780476988273,45.73,66917.23,25.2,0.40441,0.00017,19.00388]
[1780476988288,45.73,66917.23,25.2,0.40441,0.00017,19.00388]
[1780476988528,45.73,66917.23,25.2,0.40441,0.00017,19.00388]
[1780476988558,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476988690,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476988737,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476988751,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476989156,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476989273,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476989283,45.73,66926.24,25.2,0.40597,0.00017,19.02476]
[1780476989830,45.73,66926.38,25.2,0.40599,0.00017,19.02507]
[1780476990044,45.73,66926.38,25.2,0.40599,0.00017,19.02507]
[1780476990293,45.73,66926.38,25.2,0.40599,0.00017,19.02507]
[1780476990580,45.73,66926.38,25.2,0.40599,0.00017,19.02507]
[1780476992085,45.73,66926.43,25.2,0.40598,0.00017,19.02157]
[1780476992100,45.73,66926.43,25.2,0.40598,0.00017,19.02157]
[1780476992280,45.73,66926.43,25.2,0.40598,0.00017,19.02157]
[1780476992713,45.73,66926.11,25.2,0.40592,0.00017,19.02082]
[1780476992790,45.73,66926.11,25.2,0.40592,0.00017,19.02082]
[1780476992874,45.73,66926.11,25.2,0.40592,0.00017,19.02082]
[1780476992938,45.73,66926.11,25.2,0.40592,0.00017,19.02082]
[1780476993382,45.73,66926.11,25.2,0.40592,0.00017,19.02082]
[1780476993777,45.72,66921.61,25.2,0.40515,0.00017,19.0104]
[1780476996750,45.72,66918.15,25.2,0.40455,0.00017,19.00234]
[1780477002101,45.72,66917.41,25.2,0.40442,0.00017,19.00059]
[1780477002768,45.72,66916.46,25.2,0.40425,0.00017,18.99837]
[1780477002827,45.72,66916.46,25.2,0.40425,0.00017,18.99837]
[1780477003616,45.72,66916.46,25.2,0.40425,0.00017,18.99837]
[1780477003623,45.72,66916.46,25.2,0.40425,0.00017,18.99837]
[1780477008699,45.72,66916.46,25.2,0.40425,0.00017,18.99835]
[1780477011104,45.72,66916.33,25.2,0.40423,0.00017,18.99805]
[1780477011212,45.72,66916.33,25.2,0.40423,0.00017,18.99805]
[1780477011450,45.72,66916.33,25.2,0.40423,0.00017,18.99805]
[1780477014117,45.72,66916.34,25.2,0.40423,0.00017,18.99806]
[1780477014151,45.72,66916.34,25.2,0.40423,0.00017,18.99806]
[1780477014288,45.72,66916.34,25.2,0.40423,0.00017,18.99806]
[1780477014610,45.72,66916.52,25.2,0.40426,0.00017,18.99848]
[1780477014957,45.72,66916.52,25.2,0.40426,0.00017,18.99848]
[1780477014980,45.72,66916.52,25.2,0.40426,0.00017,18.99848]
[1780477015418,45.72,66916.52,25.2,0.40426,0.00017,18.99848]
[1780477015460,45.71,66903.86,25.2,0.40205,0.00017,18.96826]
[1780477016564,45.71,66903.86,25.2,0.40205,0.00017,18.96826]
[1780477017973,45.69,66900.0,25.2,0.40133,0.00017,18.95845]
[1780477023804,45.63,66901.89,25.2,0.40151,0.00017,18.96114]
[1780477025781,45.63,66900.5,25.2,0.40128,0.00017,18.95799]
[1780477025785,45.63,66900.5,25.2,0.40128,0.00017,18.95799]
[1780477025812,45.63,66900.5,25.2,0.40128,0.00017,18.95799]
[1780477025819,45.64,66898.79,25.2,0.401,0.00017,18.95408]
[1780477027678,45.64,66898.79,25.2,0.401,0.00017,18.95408]
[1780477030873,45.65,66899.18,25.2,0.40109,0.00017,18.95521]
[1780477031376,45.65,66899.18,25.2,0.40109,0.00017,18.95521]
[1780477036896,45.66,66900.46,25.2,0.40133,0.00017,18.95853]
[1780477043359,45.66,66900.72,25.2,0.40138,0.00017,18.95922]
[1780477045553,45.66,66902.38,25.2,0.40167,0.00017,18.96327]
[1780477045617,45.66,66902.38,25.2,0.40167,0.00017,18.96327]
[1780477046619,45.66,66903.98,25.2,0.40195,0.00017,18.9671]
[1780477046694,45.66,66908.98,25.2,0.40281,0.00017,18.97899]
[1780477047477,45.66,66908.98,25.2,0.40281,0.00017,18.97899]
[1780477047516,45.66,66908.98,25.2,0.40281,0.00017,18.97899]
[1780477047578,45.66,66914.88,25.2,0.40383,0.00017,18.99292]
[1780477053008,45.66,66918.65,25.2,0.40447,0.00017,18.99819]
[1780477058042,45.66,66918.8,25.2,0.40449,0.00017,18.99853]
[1780477060365,45.66,66918.99,25.2,0.40453,0.00017,18.99897]
[1780477060373,45.66,66918.99,25.2,0.40453,0.00017,18.99897]
[1780477065976,45.66,66919.69,25.2,0.40465,0.00017,19.0006]
[1780477071133,45.66,66918.9,25.2,0.40451,0.00017,18.99874]
[1780477076242,45.66,66916.85,25.2,0.40415,0.00017,18.99394]
[1780477076802,45.66,66917.17,25.2,0.40421,0.00017,18.99469]
[1780477077975,45.66,66918.58,25.2,0.40445,0.00017,18.99799]
[1780477082042,45.66,66918.91,25.2,0.40451,0.00017,18.99876]
[1780477082071,45.66,66918.91,25.2,0.40451,0.00017,18.99876]
[1780477088514,45.66,66915.94,25.2,0.404,0.00017,18.99181]
[1780477091407,45.66,66915.68,25.2,0.40395,0.00017,18.9912]
[1780477091430,45.66,66915.68,25.2,0.40395,0.00017,18.9912]
[1780477091468,45.66,66915.68,25.2,0.40395,0.00017,18.9912]
[1780477091732,45.66,66915.68,25.2,0.40395,0.00017,18.9912]
[1780477091491,45.66,66915.72,25.2,0.40396,0.00017,18.9913]
[1780477092020,45.66,66915.72,25.2,0.40396,0.00017,18.9913]
[1780477092068,45.66,66915.72,25.2,0.40396,0.00017,18.9913]
[1780477092087,45.66,66915.72,25.2,0.40396,0.00017,18.9913]
[1780477092107,45.66,66915.72,25.2,0.40396,0.00017,18.9913]
[1780477092291,45.66,66914.1,25.2,0.40368,0.00017,18.9875]
[1780477093282,45.66,66914.1,25.2,0.40368,0.00017,18.9875]
[1780477093473,45.66,66914.1,25.2,0.40368,0.00017,18.9875]
[1780477093490,45.66,66914.1,25.2,0.40368,0.00017,18.9875]
[1780477093587,45.66,66914.1,25.2,0.40368,0.00017,18.9875]
[1780477094285,45.66,66916.1,25.2,0.40403,0.00017,18.99223]
[1780477094422,45.66,66916.1,25.2,0.40403,0.00017,18.99223]
[1780477094521,45.66,66921.36,25.2,0.40494,0.00017,19.00453]
[1780477100550,45.65,66923.33,25.2,0.40526,0.00017,19.00882]
[1780477103807,45.65,66924.47,25.2,0.40545,0.00017,19.01138]
[1780477104500,45.65,66924.47,25.2,0.40545,0.00017,19.01138]
[1780477104567,45.65,66924.47,25.2,0.40545,0.00017,19.01138]
[1780477104575,45.65,66924.47,25.2,0.40545,0.00017,19.01138]
[1780477105530,45.65,66924.76,25.2,0.4055,0.00017,19.01204]
[1780477105729,45.65,66924.76,25.2,0.4055,0.00017,19.01204]
[1780477105614,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477105766,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477105800,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477106020,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477106104,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477106376,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477106399,45.65,66913.76,25.2,0.40359,0.00017,18.98634]
[1780477106668,45.65,66902.65,25.2,0.40167,0.00017,18.95995]
[1780477110419,45.62,66896.88,25.2,0.4006,0.00017,18.9452]
[1780477111554,45.62,66896.88,25.2,0.4006,0.00017,18.9452]
[1780477112281,45.61,66897.12,25.2,0.40061,0.00017,18.94201]
[1780477112967,45.61,66897.51,25.2,0.40066,0.00017,18.9428]
[1780477117215,45.59,66898.05,25.2,0.4007,0.00017,18.94346]
[1780477117339,45.59,66898.05,25.2,0.4007,0.00017,18.94346]
[1780477121217,45.57,66898.39,25.2,0.40072,0.00017,18.94381]
[1780477123406,45.57,66898.53,25.2,0.40075,0.00017,18.94413]
[1780477123828,45.57,66897.99,25.2,0.40065,0.00017,18.94284]
[1780477124535,45.57,66897.99,25.2,0.40065,0.00017,18.94284]
[1780477125069,45.57,66893.26,25.2,0.39984,0.00017,18.93138]
[1780477125530,45.57,66893.26,25.2,0.39984,0.00017,18.93138]
[1780477125877,45.57,66894.65,25.2,0.40008,0.00017,18.93478]
[1780477126067,45.57,66894.65,25.2,0.40008,0.00017,18.93478]
[1780477126536,45.57,66904.51,25.2,0.40179,0.00017,18.95858]
[1780477128481,45.57,66904.75,25.2,0.40183,0.00017,18.95921]
[1780477129762,45.58,66905.34,25.2,0.40194,0.00017,18.96068]
[1780477130249,45.58,66904.9,25.2,0.40187,0.00017,18.95967]
[1780477131777,45.58,66904.64,25.2,0.40183,0.00017,18.9591]
[1780477132946,45.58,66897.85,25.2,0.40066,0.00017,18.94283]
[1780477133803,45.58,66894.83,25.2,0.40014,0.00017,18.93553]
[1780477135319,45.58,66894.89,25.2,0.40015,0.00017,18.93569]
[1780477139470,45.58,66895.43,25.2,0.40025,0.00017,18.93707]
[1780477141640,45.59,66901.99,25.2,0.40138,0.00017,18.95295]
[1780477141987,45.59,66901.99,25.2,0.40138,0.00017,18.95295]
[1780477142051,45.59,66901.99,25.2,0.40138,0.00017,18.95295]
[1780477148688,45.59,66908.73,25.2,0.40256,0.00017,18.96917]
[1780477153725,45.59,66909.08,25.2,0.40262,0.00017,18.97]
[1780477158158,45.59,66908.12,25.2,0.40245,0.00017,18.96771]
[1780477160380,45.59,66906.28,25.2,0.40214,0.00017,18.96333]
[1780477165759,45.59,66908.78,25.2,0.40257,0.00017,18.9693]
[1780477170843,45.59,66909.47,25.2,0.40269,0.00017,18.97092]
[1780477174130,45.59,66909.45,25.2,0.40266,0.00017,18.96726]
[1780477179907,45.6,66909.55,25.2,0.40271,0.00017,18.96786]
[1780477181353,45.6,66909.55,25.2,0.40271,0.00017,18.96786]
[1780477181372,45.6,66909.55,25.2,0.40271,0.00017,18.96786]
[1780477181413,45.6,66909.55,25.2,0.40271,0.00017,18.96786]
[1780477182691,45.61,66910.5,25.2,0.40289,0.00017,18.97024]
[1780477182720,45.61,66904.53,25.2,0.40186,0.00017,18.95607]
[1780477183362,45.61,66904.53,25.2,0.40186,0.00017,18.95607]
[1780477183367,45.61,66904.53,25.2,0.40186,0.00017,18.95607]
[1780477183830,45.61,66904.53,25.2,0.40186,0.00017,18.95607]
[1780477183909,45.61,66902.12,25.2,0.40145,0.00017,18.95041]
[1780477184064,45.61,66902.12,25.2,0.40145,0.00017,18.95041]
[1780477190300,45.61,66902.51,25.2,0.40152,0.00017,18.95142]
[1780477192035,45.61,66901.38,25.2,0.40133,0.00017,18.94874]
[1780477193094,45.61,66900.9,25.2,0.40125,0.00017,18.9476]
[1780477193584,45.61,66900.9,25.2,0.40125,0.00017,18.9476]
[1780477197155,45.62,66901.33,25.2,0.40133,0.00017,18.9487]
[1780477198909,45.62,66902.59,25.2,0.40155,0.00017,18.95175]
[1780477204081,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204193,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204382,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204597,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204668,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204733,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204749,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204768,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204847,45.62,66902.15,25.2,0.40148,0.00017,18.95076]
[1780477204773,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477204910,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477204943,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205007,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205141,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205217,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205389,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205590,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205761,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205787,45.62,66904.28,25.2,0.40185,0.00017,18.95589]
[1780477205847,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477205878,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477205896,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206270,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206362,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206379,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206622,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206790,45.62,66928.89,25.2,0.40611,0.00017,19.01368]
[1780477206812,45.62,66937.95,25.2,0.40768,0.00017,19.03439]
[1780477207211,45.62,66937.95,25.2,0.40768,0.00017,19.03439]
[1780477207534,45.62,66937.95,25.2,0.40768,0.00017,19.03439]
[1780477207684,45.62,66937.95,25.2,0.40768,0.00017,19.03439]
[1780477208086,45.62,66941.56,25.2,0.40831,0.00017,19.04257]
[1780477208095,45.62,66941.56,25.2,0.40831,0.00017,19.04257]
[1780477208323,45.62,66941.56,25.2,0.40831,0.00017,19.04257]
[1780477208329,45.62,66941.56,25.2,0.40831,0.00017,19.04257]
[1780477208962,45.62,66944.82,25.2,0.40888,0.00017,19.04991]
[1780477208990,45.62,66944.82,25.2,0.40888,0.00017,19.04991]
[1780477209047,45.62,66944.82,25.2,0.40888,0.00017,19.04991]
[1780477209082,45.62,66944.82,25.2,0.40888,0.00017,19.04991]
[1780477209512,45.62,66954.7,25.2,0.41059,0.00017,19.07194]
[1780477210034,45.62,66954.7,25.2,0.41059,0.00017,19.07194]
[1780477210820,45.62,66959.67,25.2,0.41146,0.00017,19.08294]
[1780477211358,45.62,66964.46,25.2,0.41229,0.00017,19.0934]
[1780477212793,45.62,66964.46,25.2,0.41229,0.00017,19.0934]
[1780477213150,45.62,66965.34,25.2,0.41245,0.00017,19.09532]
[1780477215393,45.61,66964.93,25.2,0.41234,0.00017,19.094]
[1780477215495,45.61,66964.93,25.2,0.41234,0.00017,19.094]
[1780477215585,45.61,66964.93,25.2,0.41234,0.00017,19.094]
[1780477215647,45.59,66965.97,25.2,0.41248,0.00017,19.09586]
[1780477216286,45.59,66965.97,25.2,0.41248,0.00017,19.09586]
[1780477216838,45.59,66965.97,25.2,0.41248,0.00017,19.09586]
[1780477216876,45.57,66970.93,25.2,0.41331,0.00017,19.10619]
[1780477217841,45.57,66970.93,25.2,0.41331,0.00017,19.10619]
[1780477217841,45.57,66970.93,25.2,0.41331,0.00017,19.10619]
[1780477217872,45.57,66970.93,25.2,0.41331,0.00017,19.10619]
[1780477217860,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477217903,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218170,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218420,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218467,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218590,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218791,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218819,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218827,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218858,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218900,45.56,66974.2,25.2,0.41386,0.00017,19.11302]
[1780477218862,45.56,66963.27,25.2,0.41195,0.00017,19.08935]
[1780477219545,45.56,66963.27,25.2,0.41195,0.00017,19.08935]
[1780477219822,45.56,66963.27,25.2,0.41195,0.00017,19.08935]
[1780477219582,45.56,66948.1,25.2,0.40931,0.00017,19.05577]
[1780477220410,45.56,66948.1,25.2,0.40931,0.00017,19.05577]
[1780477220455,45.56,66948.1,25.2,0.40931,0.00017,19.05577]
[1780477221201,45.57,66944.07,25.2,0.40863,0.00017,19.04687]
[1780477221264,45.57,66944.07,25.2,0.40863,0.00017,19.04687]
[1780477222450,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222491,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222498,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222650,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222664,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222760,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222867,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222874,45.57,66940.1,25.2,0.40793,0.00017,19.03786]
[1780477222945,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223023,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223047,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223056,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223070,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223226,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223237,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223268,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223346,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223365,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223486,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223762,45.57,66940.19,25.2,0.40795,0.00017,19.03804]
[1780477223765,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477223947,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477223974,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477223987,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477224266,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477224316,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477224450,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477224454,45.57,66920.87,25.2,0.40459,0.00017,18.99353]
[1780477224542,45.56,66914.22,25.2,0.40342,0.00017,18.9777]
[1780477225224,45.56,66914.22,25.2,0.40342,0.00017,18.9777]
[1780477225239,45.56,66913.26,25.2,0.40326,0.00017,18.97546]
[1780477226149,45.56,66913.26,25.2,0.40326,0.00017,18.97546]
[1780477227417,45.56,66914.27,25.2,0.40344,0.00017,18.97795]
[1780477233295,45.59,66911.19,25.2,0.40294,0.00017,18.96773]
[1780477236382,45.59,66910.25,25.2,0.40278,0.00017,18.96552]
[1780477238394,45.59,66910.15,25.2,0.40277,0.00017,18.96531]
[1780477238549,45.59,66910.15,25.2,0.40277,0.00017,18.96531]
[1780477240872,45.59,66910.41,25.2,0.40281,0.00017,18.96596]
[1780477246487,45.59,66910.38,25.2,0.40281,0.00017,18.96597]
[1780477248665,45.59,66910.19,25.2,0.40278,0.00017,18.96555]
[1780477248815,45.59,66910.19,25.2,0.40278,0.00017,18.96555]
[1780477250038,45.59,66909.42,25.2,0.40265,0.00017,18.96375]
[1780477251120,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251590,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251602,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251640,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251642,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251668,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251669,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251728,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477251900,45.59,66909.43,25.2,0.40266,0.00017,18.96378]
[1780477252428,45.6,66904.06,25.2,0.40174,0.00017,18.95114]
[1780477253616,45.6,66904.06,25.2,0.40174,0.00017,18.95114]
[1780477253705,45.6,66904.34,25.2,0.4018,0.00017,18.95195]
[1780477254257,45.6,66904.34,25.2,0.4018,0.00017,18.95195]
[1780477256314,45.6,66904.09,25.2,0.40175,0.00017,18.95131]
[1780477256360,45.6,66904.09,25.2,0.40175,0.00017,18.95131]
[1780477256413,45.6,66904.09,25.2,0.40175,0.00017,18.95131]
[1780477256458,45.6,66911.91,25.2,0.4031,0.00017,18.96991]
[1780477260991,45.62,66915.65,25.2,0.40379,0.00017,18.97919]
[1780477261728,45.62,66915.65,25.2,0.40379,0.00017,18.97919]
[1780477262003,45.62,66915.84,25.2,0.40383,0.00017,18.9797]
[1780477262026,45.62,66915.84,25.2,0.40383,0.00017,18.9797]
[1780477262089,45.62,66915.84,25.2,0.40383,0.00017,18.9797]
[1780477262204,45.62,66915.84,25.2,0.40383,0.00017,18.9797]
[1780477262498,45.62,66910.55,25.2,0.40291,0.00017,18.96722]
[1780477263367,45.62,66910.55,25.2,0.40291,0.00017,18.96722]
[1780477268903,45.62,66907.78,25.2,0.40244,0.00017,18.96071]
[1780477269100,45.62,66907.48,25.2,0.40239,0.00017,18.96001]
[1780477269833,45.62,66907.48,25.2,0.40239,0.00017,18.96001]
[1780477269915,45.62,66915.7,25.2,0.40381,0.00017,18.97947]
[1780477270603,45.62,66915.7,25.2,0.40381,0.00017,18.97947]
[1780477272756,45.63,66919.1,25.2,0.4044,0.00017,18.98746]
[1780477272841,45.63,66919.1,25.2,0.4044,0.00017,18.98746]
[1780477272850,45.63,66919.1,25.2,0.4044,0.00017,18.98746]
[1780477272878,45.63,66919.1,25.2,0.4044,0.00017,18.98746]
[1780477272927,45.63,66919.1,25.2,0.4044,0.00017,18.98746]
[1780477273036,45.63,66919.3,25.2,0.40444,0.00017,18.98793]
[1780477273102,45.63,66919.3,25.2,0.40444,0.00017,18.98793]
[1780477273842,45.63,66919.3,25.2,0.40444,0.00017,18.98793]
[1780477273903,45.62,66905.54,25.2,0.40205,0.00017,18.9554]
[1780477274177,45.62,66905.54,25.2,0.40205,0.00017,18.9554]
[1780477276596,45.63,66902.51,25.2,0.40153,0.00017,18.94817]
[1780477281631,45.63,66902.67,25.2,0.40157,0.00017,18.94863]
[1780477281974,45.63,66902.67,25.2,0.40157,0.00017,18.94863]
[1780477286793,45.63,66895.94,25.2,0.40041,0.00017,18.93249]
[1780477286798,45.63,66895.94,25.2,0.40041,0.00017,18.93249]
[1780477287264,45.63,66895.94,25.2,0.40041,0.00017,18.93251]
[1780477287288,45.63,66895.94,25.2,0.40041,0.00017,18.93251]
[1780477288360,45.63,66892.06,25.2,0.39974,0.00017,18.92312]
[1780477288770,45.63,66892.06,25.2,0.39974,0.00017,18.92312]
[1780477288784,45.63,66892.06,25.2,0.39974,0.00017,18.92312]
[1780477288814,45.63,66887.18,25.2,0.3989,0.00017,18.91122]
[1780477290535,45.63,66888.84,25.2,0.39919,0.00017,18.91529]
[1780477290865,45.63,66878.28,25.2,0.39736,0.00017,18.88929]
[1780477292298,45.63,66877.8,25.2,0.39726,0.00017,18.88444]
[1780477295176,45.63,66877.47,25.2,0.3972,0.00017,18.88359]
[1780477295729,45.63,66877.85,25.2,0.39726,0.00017,18.88452]
[1780477300764,45.63,66879.51,25.2,0.39756,0.00017,18.88875]
[1780477301824,45.63,66879.51,25.2,0.39756,0.00017,18.88875]
[1780477302319,45.63,66883.1,25.2,0.39818,0.00017,18.89765]
[1780477304947,45.63,66885.59,25.2,0.39861,0.00017,18.90381]
[1780477307386,45.64,66887.27,25.2,0.3989,0.00017,18.90797]
[1780477311299,45.64,66888.21,25.2,0.39907,0.00017,18.9103]
[1780477313874,45.64,66889.78,25.2,0.39934,0.00017,18.91418]
[1780477314863,45.64,66897.75,25.2,0.40073,0.00017,18.93358]
[1780477316879,45.64,66898.01,25.2,0.40077,0.00017,18.93424]
[1780477316887,45.64,66898.01,25.2,0.40077,0.00017,18.93424]
[1780477317043,45.64,66902.34,25.2,0.40152,0.00017,18.94467]
[1780477319800,45.64,66907.2,25.2,0.40237,0.00017,18.9563]
[1780477320351,45.64,66907.1,25.2,0.40235,0.00017,18.95607]
[1780477320389,45.64,66907.1,25.2,0.40235,0.00017,18.95607]
[1780477320548,45.64,66907.1,25.2,0.40235,0.00017,18.95607]
[1780477320837,45.64,66907.1,25.2,0.40235,0.00017,18.95607]
[1780477320905,45.64,66898.45,25.2,0.40085,0.00017,18.93537]
[1780477322509,45.64,66894.18,25.2,0.40012,0.00017,18.92505]
[1780477322679,45.64,66894.18,25.2,0.40012,0.00017,18.92505]
[1780477323331,45.64,66895.66,25.2,0.40037,0.00017,18.92866]
[1780477327066,45.65,66900.3,25.2,0.40118,0.00017,18.93993]
[1780477332695,45.65,66900.56,25.2,0.40123,0.00017,18.94063]
[1780477333842,45.65,66900.29,25.2,0.40119,0.00017,18.94]
[1780477338231,45.65,66899.01,25.2,0.40097,0.00017,18.93698]
[1780477338788,45.65,66899.01,25.2,0.40097,0.00017,18.93698]
[1780477339046,45.65,66898.6,25.2,0.40091,0.00017,18.93603]
[1780477340039,45.65,66886.58,25.2,0.39883,0.00017,18.90684]
[1780477344182,45.66,66885.49,25.2,0.39865,0.00017,18.90424]
[1780477344301,45.66,66885.49,25.2,0.39865,0.00017,18.90424]
[1780477344305,45.66,66885.49,25.2,0.39865,0.00017,18.90424]
[1780477344327,45.66,66885.49,25.2,0.39865,0.00017,18.90424]
[1780477345075,45.66,66877.34,25.2,0.39725,0.00017,18.88419]
[1780477346439,45.66,66877.34,25.2,0.39725,0.00017,18.88419]
[1780477346976,45.66,66877.34,25.2,0.39725,0.00017,18.88419]
[1780477347095,45.66,66874.38,25.2,0.39673,0.00017,18.87681]
[1780477348520,45.66,66864.89,25.2,0.3951,0.00017,18.853]
[1780477354138,45.66,66866.62,25.2,0.39538,0.00017,18.85381]
[1780477356534,45.66,66871.65,25.2,0.39625,0.00017,18.86648]
[1780477362194,45.66,66870.78,25.2,0.3961,0.00017,18.86434]
[1780477363985,45.66,66870.78,25.2,0.3961,0.00017,18.86434]
[1780477364030,45.66,66870.78,25.2,0.3961,0.00017,18.86434]
[1780477364427,45.66,66870.88,25.2,0.39612,0.00017,18.8646]
[1780477364555,45.66,66870.88,25.2,0.39612,0.00017,18.8646]
[1780477364720,45.66,66870.88,25.2,0.39612,0.00017,18.8646]
[1780477364790,45.66,66870.88,25.2,0.39612,0.00017,18.8646]
[1780477364825,45.66,66870.88,25.2,0.39612,0.00017,18.8646]
[1780477364878,45.66,66864.64,25.2,0.39504,0.00017,18.84886]
[1780477365059,45.66,66864.64,25.2,0.39504,0.00017,18.84886]
[1780477365185,45.66,66864.64,25.2,0.39504,0.00017,18.84886]
[1780477365217,45.66,66855.85,25.2,0.39353,0.00017,18.82652]
[1780477366534,45.66,66855.85,25.2,0.39353,0.00017,18.82652]
[1780477366836,45.66,66855.85,25.2,0.39353,0.00017,18.82652]
[1780477367445,45.66,66853.39,25.2,0.3931,0.00017,18.82014]
[1780477369093,45.66,66850.38,25.2,0.39258,0.00017,18.81235]
[1780477369222,45.66,66850.38,25.2,0.39258,0.00017,18.81235]
[1780477369496,45.66,66850.38,25.2,0.39258,0.00017,18.81235]
[1780477370937,45.66,66848.66,25.2,0.39228,0.00017,18.80789]
[1780477373436,45.66,66848.12,25.2,0.39218,0.00017,18.80643]
[1780477374666,45.65,66847.64,25.2,0.3921,0.00017,18.80517]
[1780477380333,45.65,66845.63,25.2,0.39174,0.00017,18.79983]
[1780477381797,45.65,66845.63,25.2,0.39174,0.00017,18.79983]
[1780477382177,45.65,66845.75,25.2,0.39176,0.00017,18.80012]
[1780477387382,45.65,66853.63,25.2,0.39311,0.00017,18.82031]
[1780477390865,45.64,66854.11,25.2,0.39319,0.00017,18.82148]
[1780477393424,45.64,66858.29,25.2,0.3939,0.00017,18.83209]
[1780477393769,45.64,66858.29,25.2,0.3939,0.00017,18.83209]
[1780477394431,45.64,66864.02,25.2,0.39488,0.00017,18.84658]
[1780477396634,45.64,66865.28,25.2,0.3951,0.00017,18.84972]
[1780477401777,45.63,66865.91,25.2,0.39519,0.00017,18.85111]
[1780477403206,45.63,66866.35,25.2,0.39526,0.00017,18.85213]
[1780477403495,45.63,66861.23,25.2,0.39437,0.00017,18.83912]
[1780477406544,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477406724,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477406749,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477406753,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477406800,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477406914,45.63,66860.1,25.2,0.39417,0.00017,18.83618]
[1780477407525,45.63,66875.63,25.2,0.39685,0.00017,18.87526]
[1780477408559,45.63,66875.63,25.2,0.39685,0.00017,18.87526]
[1780477408637,45.62,66879.7,25.2,0.39754,0.00017,18.88529]
[1780477409759,45.62,66879.7,25.2,0.39754,0.00017,18.88529]
[1780477409919,45.62,66879.7,25.2,0.39754,0.00017,18.88529]
[1780477415581,45.62,66881.49,25.2,0.39783,0.00017,18.88611]
[1780477416185,45.62,66881.49,25.2,0.39783,0.00017,18.88611]
[1780477416225,45.62,66881.49,25.2,0.39783,0.00017,18.88611]
[1780477416329,45.62,66881.49,25.2,0.39783,0.00017,18.88611]
[1780477416475,45.62,66881.49,25.2,0.39783,0.00017,18.88611]
[1780477416589,45.62,66885.16,25.2,0.39847,0.00017,18.89515]
[1780477417595,45.62,66877.62,25.2,0.39716,0.00017,18.87644]
[1780477419280,45.62,66878.26,25.2,0.39726,0.00017,18.87798]
[1780477419610,45.62,66879.62,25.2,0.3975,0.00017,18.8813]
[1780477424645,45.62,66874.22,25.2,0.39656,0.00017,18.86786]
[1780477429680,45.62,66872.49,25.2,0.39627,0.00017,18.86357]
[1780477434715,45.62,66871.95,25.2,0.39618,0.00017,18.86227]
[1780477438931,45.62,66872.7,25.2,0.39631,0.00017,18.86417]
[1780477443312,45.63,66873.41,25.2,0.39645,0.00017,18.86618]
[1780477443998,45.63,66873.41,25.2,0.39645,0.00017,18.86618]
[1780477444100,45.63,66881.51,25.2,0.39785,0.00017,18.88637]
[1780477445187,45.63,66882.55,25.2,0.39804,0.00017,18.88898]
[1780477445792,45.63,66889.54,25.2,0.39925,0.00017,18.90619]
[1780477446433,45.63,66889.54,25.2,0.39925,0.00017,18.90619]
[1780477448362,45.63,66890.08,25.2,0.39934,0.00017,18.90757]
[1780477448866,45.63,66890.08,25.2,0.39934,0.00017,18.90757]
[1780477448920,45.64,66883.76,25.2,0.39826,0.00017,18.8921]
[1780477450431,45.64,66881.13,25.2,0.3978,0.00017,18.88565]
[1780477450827,45.64,66875.99,25.2,0.39692,0.00017,18.87294]
[1780477455131,45.65,66870.77,25.2,0.39605,0.00017,18.86025]
[1780477460897,45.65,66871.29,25.2,0.39614,0.00017,18.86161]
[1780477465932,45.65,66872.0,25.2,0.39627,0.00017,18.86342]
[1780477467667,45.65,66872.66,25.2,0.39638,0.00017,18.86508]
[1780477467668,45.65,66872.66,25.2,0.39638,0.00017,18.86508]
[1780477467758,45.65,66872.66,25.2,0.39638,0.00017,18.86508]
[1780477467762,45.65,66872.66,25.2,0.39638,0.00017,18.86508]
[1780477467946,45.65,66882.79,25.2,0.39813,0.00017,18.89023]
[1780477468496,45.65,66882.79,25.2,0.39813,0.00017,18.89023]
[1780477473434,45.66,66888.7,25.2,0.39914,0.00017,18.9013]
[1780477473552,45.66,66888.7,25.2,0.39914,0.00017,18.9013]
[1780477473588,45.66,66888.7,25.2,0.39914,0.00017,18.9013]
[1780477473916,45.66,66888.7,25.2,0.39914,0.00017,18.9013]
[1780477473989,45.66,66883.49,25.2,0.39825,0.00017,18.88856]
[1780477477010,45.66,66878.17,25.2,0.39734,0.00017,18.87554]
[1780477482047,45.67,66877.54,25.2,0.39725,0.00017,18.87421]
[1780477487082,45.68,66876.98,25.2,0.39717,0.00017,18.87305]
[1780477490246,45.68,66877.15,25.2,0.39721,0.00017,18.87362]
[1780477490339,45.68,66877.15,25.2,0.39721,0.00017,18.87362]
[1780477490444,45.68,66877.15,25.2,0.39721,0.00017,18.87362]
[1780477490932,45.68,66877.15,25.2,0.39721,0.00017,18.87362]
[1780477491110,45.68,66885.23,25.2,0.39861,0.00017,18.8936]
[1780477491316,45.68,66885.23,25.2,0.39861,0.00017,18.8936]
[1780477495348,45.69,66892.25,25.2,0.39983,0.00017,18.91086]
[1780477496145,45.69,66902.16,25.2,0.40154,0.00017,18.93478]
[1780477499157,45.7,66901.62,25.2,0.40147,0.00017,18.93372]
[1780477499360,45.7,66901.62,25.2,0.40147,0.00017,18.93372]
[1780477499489,45.7,66901.62,25.2,0.40147,0.00017,18.93372]
[1780477503199,45.72,66893.48,25.2,0.40011,0.00017,18.91474]
[1780477505238,45.72,66890.38,25.2,0.39959,0.00017,18.90735]
[1780477507642,45.72,66884.25,25.2,0.39854,0.00017,18.89243]
[1780477508869,45.73,66886.39,25.2,0.39891,0.00017,18.89773]
[1780477509255,45.73,66886.14,25.2,0.39887,0.00017,18.89715]
[1780477509260,45.73,66886.14,25.2,0.39887,0.00017,18.89715]
[1780477511684,45.73,66880.45,25.2,0.39789,0.00017,18.88321]
[1780477517217,45.74,66874.09,25.2,0.39682,0.00017,18.86771]
[1780477517241,45.74,66874.09,25.2,0.39682,0.00017,18.86771]
[1780477523339,45.75,66874.01,25.2,0.39683,0.00017,18.86783]
[1780477529117,45.75,66874.37,25.2,0.3969,0.00017,18.86886]
[1780477530132,45.75,66874.92,25.2,0.397,0.00017,18.87035]
[1780477535423,45.76,66876.19,25.2,0.39722,0.00017,18.87014]
[1780477540458,45.77,66875.51,25.2,0.39712,0.00017,18.8687]
[1780477545492,45.78,66875.2,25.2,0.39709,0.00017,18.86813]
[1780477550527,45.78,66875.38,25.2,0.39713,0.00017,18.86878]
[1780477555563,45.79,66875.33,25.2,0.39714,0.00017,18.86885]
[1780477560380,45.79,66877.81,25.2,0.39758,0.00017,18.87514]
[1780477564359,45.8,66877.66,25.2,0.39756,0.00017,18.87492]
[1780477570670,45.81,66878.22,25.2,0.39768,0.00017,18.87655]
[1780477571625,45.81,66878.22,25.2,0.39768,0.00017,18.87655]
[1780477576718,45.81,66878.36,25.2,0.39772,0.00017,18.8771]
[1780477577345,45.81,66878.36,25.2,0.39772,0.00017,18.8771]
[1780477577725,45.81,66872.64,25.2,0.39674,0.00017,18.86297]
[1780477578872,45.81,66872.64,25.2,0.39674,0.00017,18.86297]
[1780477580426,45.82,66875.78,25.2,0.39729,0.00017,18.87084]
[1780477580813,45.82,66875.78,25.2,0.39729,0.00017,18.87084]
[1780477580862,45.82,66875.78,25.2,0.39729,0.00017,18.87084]
[1780477580927,45.82,66875.78,25.2,0.39729,0.00017,18.87084]
[1780477581753,45.82,66868.31,25.2,0.396,0.00017,18.8523]
[1780477586788,45.82,66866.93,25.2,0.39577,0.00017,18.84886]
[1780477591823,45.82,66864.74,25.2,0.39537,0.00017,18.83978]
[1780477595135,45.82,66864.98,25.2,0.39542,0.00017,18.8404]
[1780477601102,45.82,66863.86,25.2,0.39523,0.00017,18.83763]
[1780477601104,45.82,66863.86,25.2,0.39523,0.00017,18.83763]
[1780477602504,45.82,66866.09,25.2,0.39561,0.00017,18.84325]
[1780477605181,45.82,66869.09,25.2,0.39613,0.00017,18.85077]
[1780477607072,45.82,66869.63,25.2,0.39622,0.00017,18.85212]
[1780477612973,45.82,66872.56,25.2,0.39672,0.00017,18.8594]
[1780477613304,45.82,66872.56,25.2,0.39672,0.00017,18.8594]
[1780477615191,45.82,66872.56,25.2,0.39672,0.00017,18.8594]
[1780477615637,45.82,66872.62,25.2,0.39674,0.00017,18.85963]
[1780477616199,45.82,66872.62,25.2,0.39674,0.00017,18.85963]
[1780477616203,45.82,66881.23,25.2,0.39822,0.00017,18.88094]
[1780477616351,45.82,66881.23,25.2,0.39822,0.00017,18.88094]
[1780477617004,45.83,66887.05,25.2,0.39923,0.00017,18.89519]
[1780477620117,45.84,66887.4,25.2,0.39932,0.00017,18.89647]
[1780477624746,45.87,66886.96,25.2,0.39933,0.00017,18.89647]
[1780477624788,45.87,66886.96,25.2,0.39933,0.00017,18.89647]
[1780477625776,45.88,66884.08,25.2,0.39884,0.00017,18.88948]
[1780477625807,45.88,66884.08,25.2,0.39884,0.00017,18.88948]
[1780477625952,45.88,66884.08,25.2,0.39884,0.00017,18.88948]
[1780477626708,45.88,66883.71,25.2,0.3988,0.00017,18.88883]
[1780477629379,45.89,66888.75,25.2,0.39969,0.00017,18.90137]
[1780477629993,45.89,66888.75,25.2,0.39969,0.00017,18.90137]
[1780477630884,45.89,66888.8,25.2,0.3997,0.00017,18.90151]
[1780477631104,45.89,66894.44,25.2,0.40067,0.00017,18.91513]
[1780477632381,45.9,66895.5,25.2,0.40086,0.00017,18.91778]
[1780477633123,45.9,66895.5,25.2,0.40086,0.00017,18.91778]
[1780477635296,45.9,66894.98,25.2,0.40078,0.00017,18.91672]
[1780477637294,45.91,66893.76,25.2,0.40059,0.00017,18.91398]
[1780477637684,45.91,66893.22,25.2,0.4005,0.00017,18.91269]
[1780477637817,45.91,66893.22,25.2,0.4005,0.00017,18.91269]
[1780477641229,45.91,66893.63,25.2,0.40057,0.00017,18.91371]
[1780477641909,45.91,66892.99,25.2,0.40046,0.00017,18.91218]
[1780477643054,45.91,66892.68,25.2,0.40041,0.00017,18.91145]
[1780477647114,45.91,66892.59,25.2,0.4004,0.00017,18.91128]
[1780477648522,45.92,66899.06,25.2,0.40151,0.00017,18.9268]
[1780477649230,45.92,66905.5,25.2,0.40262,0.00017,18.94208]
[1780477649878,45.92,66905.5,25.2,0.40262,0.00017,18.94208]
[1780477650879,45.92,66905.96,25.2,0.4027,0.00017,18.94316]
[1780477656279,45.92,66902.54,25.2,0.40209,0.00017,18.93147]
[1780477658111,45.92,66897.77,25.2,0.40127,0.00017,18.92012]
[1780477663332,45.92,66896.36,25.2,0.40103,0.00017,18.91679]
[1780477667355,45.92,66896.08,25.2,0.40099,0.00017,18.91614]
[1780477669373,45.92,66901.21,25.2,0.40187,0.00017,18.9284]
[1780477672873,45.92,66902.99,25.2,0.40218,0.00017,18.93263]
[1780477678436,45.92,66908.56,25.2,0.40314,0.00017,18.94576]
[1780477680259,45.92,66908.56,25.2,0.40314,0.00017,18.94576]
[1780477680283,45.92,66908.56,25.2,0.40314,0.00017,18.94576]
[1780477680369,45.92,66908.65,25.2,0.40315,0.00017,18.94595]
[1780477680556,45.92,66908.65,25.2,0.40315,0.00017,18.94595]
[1780477680730,45.92,66908.65,25.2,0.40315,0.00017,18.94595]
[1780477680787,45.92,66913.5,25.2,0.40399,0.00017,18.95731]
[1780477681798,45.92,66913.5,25.2,0.40399,0.00017,18.95731]
[1780477683944,45.92,66916.07,25.2,0.40443,0.00017,18.96329]
[1780477684370,45.92,66916.07,25.2,0.40443,0.00017,18.96329]
[1780477686053,45.92,66912.44,25.2,0.4038,0.00017,18.95482]
[1780477690362,45.92,66911.52,25.2,0.40364,0.00017,18.95265]
[1780477694126,45.92,66911.5,25.2,0.40364,0.00017,18.95259]
[1780477694705,45.92,66911.46,25.2,0.40363,0.00017,18.95249]
[1780477697149,45.92,66913.34,25.2,0.40395,0.00017,18.95688]
[1780477697218,45.92,66913.34,25.2,0.40395,0.00017,18.95688]
[1780477700711,45.91,66913.7,25.2,0.40401,0.00017,18.95771]
[1780477700733,45.91,66913.7,25.2,0.40401,0.00017,18.95771]
[1780477700815,45.91,66913.7,25.2,0.40401,0.00017,18.95771]
[1780477700922,45.91,66913.7,25.2,0.40401,0.00017,18.95771]
[1780477701215,45.91,66913.7,25.2,0.40401,0.00017,18.95771]
[1780477701307,45.91,66913.19,25.2,0.40392,0.00017,18.9565]
[1780477701728,45.91,66900.61,25.2,0.40176,0.00017,18.92683]
[1780477703064,45.91,66900.61,25.2,0.40176,0.00017,18.92683]
[1780477703253,45.91,66900.61,25.2,0.40176,0.00017,18.92683]
[1780477707702,45.91,66895.93,25.2,0.40095,0.00017,18.91567]
[1780477708063,45.91,66895.93,25.2,0.40095,0.00017,18.91567]
[1780477708323,45.91,66895.93,25.2,0.40095,0.00017,18.91567]
[1780477710069,45.91,66896.13,25.2,0.40099,0.00017,18.91615]
[1780477712675,45.91,66903.99,25.2,0.40232,0.00017,18.93126]
[1780477714026,45.91,66903.99,25.2,0.40232,0.00017,18.93126]
[1780477715697,45.91,66898.22,25.2,0.40132,0.00017,18.91753]
[1780477716468,45.91,66898.22,25.2,0.40132,0.00017,18.91753]
[1780477718231,45.91,66898.06,25.2,0.4013,0.00017,18.91715]
[1780477723753,45.91,66899.85,25.2,0.40161,0.00017,18.92142]
[1780477729795,45.91,66899.11,25.2,0.40148,0.00017,18.91965]
[1780477734450,45.91,66899.23,25.2,0.4015,0.00017,18.91993]
[1780477734523,45.91,66899.23,25.2,0.4015,0.00017,18.91993]
[1780477736213,45.91,66896.08,25.2,0.40096,0.00017,18.9124]
[1780477736710,45.91,66894.59,25.2,0.4007,0.00017,18.90884]
[1780477736902,45.91,66894.59,25.2,0.4007,0.00017,18.90884]
[1780477742886,45.91,66895.15,25.2,0.4008,0.00017,18.91021]
[1780477743781,45.91,66895.15,25.2,0.4008,0.00017,18.91021]
[1780477748219,45.91,66895.57,25.2,0.40087,0.00017,18.91124]
[1780477749935,45.91,66907.93,25.2,0.403,0.00017,18.94059]
[1780477754990,45.91,66909.95,25.2,0.40335,0.00017,18.94529]
[1780477760684,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477760711,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477760712,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477760731,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477760958,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477761346,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477761397,45.91,66912.91,25.2,0.40385,0.00017,18.95213]
[1780477761383,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761479,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761498,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761558,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761701,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761739,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761766,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477761881,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477762194,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477762271,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477762449,45.91,66921.26,25.2,0.40529,0.00017,18.97151]
[1780477762324,45.91,66942.37,25.2,0.40893,0.00017,19.01942]
[1780477762503,45.91,66942.37,25.2,0.40893,0.00017,19.01942]
[1780477763026,45.91,66942.37,25.2,0.40893,0.00017,19.01942]
[1780477763304,45.91,66942.37,25.2,0.40893,0.00017,19.01942]
[1780477763329,45.91,66942.37,25.2,0.40893,0.00017,19.01942]
[1780477763393,45.91,66953.39,25.2,0.41083,0.00017,19.04378]
[1780477764683,45.91,66955.03,25.2,0.41111,0.00017,19.04733]
[1780477765588,45.9,66955.23,25.2,0.41114,0.00017,19.04772]
[1780477767845,45.9,66955.6,25.2,0.4112,0.00017,19.04844]
[1780477767919,45.9,66955.6,25.2,0.4112,0.00017,19.04844]
[1780477768201,45.9,66955.6,25.2,0.4112,0.00017,19.04844]
[1780477768368,45.9,66955.6,25.2,0.4112,0.00017,19.04844]
[1780477768446,45.9,66962.5,25.2,0.41239,0.00017,19.0634]
[1780477768644,45.9,66962.5,25.2,0.41239,0.00017,19.0634]
[1780477768680,45.9,66962.5,25.2,0.41239,0.00017,19.0634]
[1780477768702,45.9,66962.5,25.2,0.41239,0.00017,19.0634]
[1780477769076,45.9,66972.26,25.2,0.41408,0.00017,19.08431]
[1780477769752,45.9,66972.26,25.2,0.41408,0.00017,19.08431]
[1780477772127,45.9,66974.91,25.2,0.41452,0.00017,19.08631]
[1780477772349,45.9,66974.91,25.2,0.41452,0.00017,19.08631]
[1780477775472,45.89,66976.27,25.2,0.41475,0.00017,19.08913]
[1780477776114,45.89,66976.27,25.2,0.41474,0.00017,19.08911]
[1780477776715,45.89,66978.89,25.2,0.4152,0.00017,19.09461]
[1780477776727,45.89,66978.89,25.2,0.4152,0.00017,19.09461]
[1780477777447,45.89,66978.89,25.2,0.4152,0.00017,19.09461]
[1780477777132,45.89,66979.35,25.2,0.41527,0.00017,19.09556]
[1780477778133,45.89,66979.35,25.2,0.41527,0.00017,19.09556]
[1780477778805,45.89,66981.02,25.2,0.41557,0.00017,19.09908]
[1780477779146,45.89,66981.06,25.2,0.41557,0.00017,19.09917]
[1780477784182,45.89,66977.5,25.2,0.41496,0.00017,19.09167]
[1780477785535,45.89,66978.91,25.2,0.4152,0.00017,19.09464]
[1780477791119,45.89,66979.33,25.2,0.41527,0.00017,19.09552]
[1780477792779,45.89,66977.68,25.2,0.41498,0.00017,19.09203]
[1780477792799,45.89,66977.68,25.2,0.41498,0.00017,19.09203]
[1780477793243,45.89,66977.68,25.2,0.41498,0.00017,19.09203]
[1780477793309,45.89,66977.68,25.2,0.41498,0.00017,19.09203]
[1780477793371,45.89,66977.68,25.2,0.41498,0.00017,19.09203]
[1780477793418,45.89,66964.02,25.2,0.41262,0.00017,19.06289]
[1780477793809,45.89,66964.02,25.2,0.41262,0.00017,19.06289]
[1780477795980,45.88,66960.13,25.2,0.41193,0.00017,19.05436]
[1780477796454,45.88,66960.13,25.2,0.41193,0.00017,19.05436]
[1780477800810,45.87,66961.19,25.2,0.41209,0.00017,19.05639]
[1780477800936,45.87,66961.19,25.2,0.41209,0.00017,19.05639]
[1780477801060,45.87,66961.19,25.2,0.41209,0.00017,19.05639]
[1780477801419,45.87,66961.19,25.2,0.41209,0.00017,19.05639]
[1780477801301,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477801511,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477801537,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477801747,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477801796,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477801832,45.87,66949.43,25.2,0.41005,0.00017,19.03058]
[1780477802827,45.87,66945.53,25.2,0.40937,0.00017,19.02189]
[1780477802988,45.87,66945.53,25.2,0.40937,0.00017,19.02189]
[1780477803054,45.87,66945.53,25.2,0.40937,0.00017,19.02189]
[1780477803622,45.87,66946.37,25.2,0.40951,0.00017,19.02372]
[1780477803624,45.87,66946.37,25.2,0.40951,0.00017,19.02372]
[1780477803784,45.87,66946.37,25.2,0.40951,0.00017,19.02372]
[1780477803942,45.87,66946.37,25.2,0.40951,0.00017,19.02372]
[1780477804334,45.87,66946.37,25.2,0.40951,0.00017,19.02372]
[1780477804436,45.87,66940.4,25.2,0.40848,0.00017,19.01034]
[1780477805636,45.84,66939.24,25.2,0.40821,0.00017,19.007]
[1780477807831,45.81,66939.25,25.2,0.40815,0.00017,19.0063]
[1780477808355,45.75,66944.38,25.2,0.40892,0.00017,19.01644]
[1780477811375,45.7,66937.12,25.2,0.40753,0.00017,18.99859]
[1780477811704,45.7,66937.12,25.2,0.40753,0.00017,18.99859]
[1780477813926,45.66,66937.38,25.2,0.40749,0.00017,18.99826]
[1780477814474,45.66,66937.38,25.2,0.40749,0.00017,18.99826]
[1780477814497,45.66,66937.38,25.2,0.40749,0.00017,18.99826]
[1780477814588,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477814726,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477814768,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477814920,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477815016,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477815063,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477815203,45.64,66937.08,25.2,0.4074,0.00017,18.99713]
[1780477815502,45.63,66923.86,25.2,0.40506,0.00017,18.96627]
[1780477816456,45.63,66923.86,25.2,0.40506,0.00017,18.96627]
[1780477816980,45.63,66921.66,25.2,0.40468,0.00017,18.9611]
[1780477818555,45.62,66921.97,25.2,0.40472,0.00017,18.96173]
[1780477819969,45.62,66922.31,25.2,0.40478,0.00017,18.96247]
[1780477820014,45.62,66922.31,25.2,0.40478,0.00017,18.96247]
[1780477821756,45.62,66919.21,25.2,0.40423,0.00017,18.95514]
[1780477822118,45.62,66919.21,25.2,0.40423,0.00017,18.95514]
[1780477822275,45.62,66919.21,25.2,0.40423,0.00017,18.95514]
[1780477822328,45.62,66919.21,25.2,0.40423,0.00017,18.95514]
[1780477822340,45.62,66919.21,25.2,0.40423,0.00017,18.95514]
[1780477822452,45.62,66913.19,25.2,0.40319,0.00017,18.94093]
[1780477822830,45.62,66913.19,25.2,0.40319,0.00017,18.94093]
[1780477824204,45.61,66911.09,25.2,0.40282,0.00017,18.93593]
[1780477824733,45.61,66910.97,25.2,0.40279,0.00017,18.93561]
[1780477824740,45.61,66910.97,25.2,0.40279,0.00017,18.93561]
[1780477825262,45.61,66910.97,25.2,0.40279,0.00017,18.93561]
[1780477825498,45.61,66910.97,25.2,0.40279,0.00017,18.93561]
[1780477827866,45.61,66905.16,25.2,0.40178,0.00017,18.92168]
[1780477828992,45.61,66905.57,25.2,0.40185,0.00017,18.92263]
[1780477828994,45.61,66905.57,25.2,0.40185,0.00017,18.92263]
[1780477829037,45.61,66905.57,25.2,0.40185,0.00017,18.92263]
[1780477829501,45.61,66899.57,25.2,0.40081,0.00017,18.90819]
[1780477830012,45.61,66899.57,25.2,0.40081,0.00017,18.90819]
[1780477832303,45.61,66897.31,25.2,0.40039,0.00017,18.89908]
[1780477833018,45.61,66897.0,25.2,0.40034,0.00017,18.89832]
[1780477833073,45.61,66897.0,25.2,0.40034,0.00017,18.89832]
[1780477833157,45.61,66897.0,25.2,0.40034,0.00017,18.89832]
[1780477833529,45.61,66889.74,25.2,0.39908,0.00017,18.88062]
[1780477835424,45.61,66889.05,25.2,0.39896,0.00017,18.87892]
[1780477837084,45.6,66890.38,25.2,0.39919,0.00017,18.88216]
[1780477837389,45.6,66890.38,25.2,0.39919,0.00017,18.88216]
[1780477837431,45.6,66890.38,25.2,0.39919,0.00017,18.88216]
[1780477837449,45.6,66890.38,25.2,0.39919,0.00017,18.88216]
[1780477837927,45.6,66891.09,25.2,0.39931,0.00017,18.88389]
[1780477837958,45.6,66891.09,25.2,0.39931,0.00017,18.88389]
[1780477837973,45.6,66889.39,25.2,0.39901,0.00017,18.87968]
[1780477838932,45.6,66889.39,25.2,0.39901,0.00017,18.87968]
[1780477839531,45.6,66889.39,25.2,0.39901,0.00017,18.87968]
[1780477839000,45.6,66879.55,25.2,0.39731,0.00017,18.85544]
[1780477840196,45.6,66879.55,25.2,0.39731,0.00017,18.85544]
[1780477842002,45.6,66877.75,25.2,0.397,0.00017,18.85096]
[1780477842016,45.6,66877.75,25.2,0.397,0.00017,18.85096]
[1780477844089,45.6,66872.92,25.2,0.39616,0.00017,18.83888]
[1780477847145,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847171,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847256,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847259,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847356,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847358,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477847458,45.6,66871.61,25.2,0.39593,0.00017,18.8355]
[1780477848114,45.6,66872.18,25.2,0.39602,0.00017,18.8369]
[1780477848126,45.6,66872.18,25.2,0.39602,0.00017,18.8369]
[1780477848184,45.6,66862.37,25.2,0.39433,0.00017,18.81207]
[1780477849655,45.6,66861.88,25.2,0.39424,0.00017,18.81082]
[1780477849770,45.6,66861.88,25.2,0.39424,0.00017,18.81082]
[1780477851271,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851308,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851311,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851339,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851540,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851550,45.6,66860.39,25.2,0.39398,0.00017,18.80696]
[1780477851734,45.6,66860.55,25.2,0.394,0.00017,18.80734]
[1780477851751,45.6,66860.55,25.2,0.394,0.00017,18.80734]
[1780477851899,45.6,66860.55,25.2,0.394,0.00017,18.80734]
[1780477852148,45.6,66860.55,25.2,0.394,0.00017,18.80734]
[1780477852187,45.59,66850.65,25.2,0.39229,0.00017,18.78189]
[1780477853220,45.59,66850.65,25.2,0.39229,0.00017,18.78189]
[1780477853239,45.59,66850.65,25.2,0.39229,0.00017,18.78189]
[1780477853277,45.59,66850.65,25.2,0.39229,0.00017,18.78189]
[1780477853815,45.59,66851.92,25.2,0.39251,0.00017,18.78515]
[1780477853951,45.59,66851.92,25.2,0.39251,0.00017,18.78515]
[1780477854268,45.59,66851.92,25.2,0.39251,0.00017,18.78515]
[1780477855086,45.59,66850.41,25.2,0.39225,0.00017,18.78124]
[1780477855276,45.59,66850.41,25.2,0.39225,0.00017,18.78124]
[1780477855347,45.59,66850.41,25.2,0.39225,0.00017,18.78124]
[1780477855372,45.59,66850.41,25.2,0.39225,0.00017,18.78124]
[1780477855412,45.59,66850.41,25.2,0.39225,0.00017,18.78124]
[1780477855645,45.59,66850.13,25.2,0.3922,0.00017,18.7805]
[1780477856077,45.59,66850.13,25.2,0.3922,0.00017,18.7805]
[1780477857608,45.59,66845.49,25.2,0.3914,0.00017,18.76844]
[1780477857822,45.59,66845.49,25.2,0.3914,0.00017,18.76844]
[1780477858462,45.59,66845.49,25.2,0.3914,0.00017,18.76844]
[1780477858611,45.59,66844.54,25.2,0.39123,0.00017,18.76595]
[1780477860788,45.59,66844.24,25.2,0.39118,0.00017,18.76516]
[1780477860855,45.59,66844.24,25.2,0.39118,0.00017,18.76516]
[1780477860867,45.59,66844.24,25.2,0.39118,0.00017,18.76516]
[1780477860940,45.59,66844.24,25.2,0.39118,0.00017,18.76516]
[1780477862265,45.59,66844.13,25.2,0.39116,0.00017,18.76486]
[1780477862412,45.59,66844.13,25.2,0.39116,0.00017,18.76486]
[1780477862468,45.59,66844.13,25.2,0.39116,0.00017,18.76486]
[1780477862535,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477862664,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477862695,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477862781,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477863293,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477863307,45.59,66837.68,25.2,0.39005,0.00017,18.74796]
[1780477863669,45.59,66841.55,25.2,0.39072,0.00017,18.75812]
[1780477863770,45.59,66841.55,25.2,0.39072,0.00017,18.75812]
[1780477863813,45.59,66841.55,25.2,0.39072,0.00017,18.75812]
[1780477864597,45.59,66842.98,25.2,0.39096,0.00017,18.76185]
[1780477865189,45.59,66842.98,25.2,0.39096,0.00017,18.76185]
[1780477865260,45.59,66842.98,25.2,0.39096,0.00017,18.76185]
[1780477865314,45.59,66842.98,25.2,0.39096,0.00017,18.76185]
[1780477865342,45.59,66842.98,25.2,0.39096,0.00017,18.76185]
[1780477866533,45.59,66844.17,25.2,0.39117,0.00017,18.76495]
[1780477866538,45.59,66844.17,25.2,0.39117,0.00017,18.76495]
[1780477866554,45.59,66844.17,25.2,0.39117,0.00017,18.76495]
[1780477866568,45.59,66844.17,25.2,0.39117,0.00017,18.76495]
[1780477867051,45.59,66844.24,25.2,0.39118,0.00017,18.76514]
[1780477867096,45.59,66844.24,25.2,0.39118,0.00017,18.76514]
[1780477867324,45.59,66844.24,25.2,0.39118,0.00017,18.76514]
[1780477867397,45.59,66837.89,25.2,0.39009,0.00017,18.7485]
[1780477868202,45.59,66837.89,25.2,0.39009,0.00017,18.7485]
[1780477868548,45.59,66837.89,25.2,0.39009,0.00017,18.7485]
[1780477868622,45.59,66833.67,25.2,0.38936,0.00017,18.73737]
[1780477868662,45.59,66833.67,25.2,0.38936,0.00017,18.73737]
[1780477868745,45.59,66833.67,25.2,0.38936,0.00017,18.73737]
[1780477868769,45.59,66833.67,25.2,0.38936,0.00017,18.73737]
[1780477869426,45.59,66833.67,25.2,0.38936,0.00017,18.73737]
[1780477870644,45.59,66831.82,25.2,0.38904,0.00017,18.73249]
[1780477870683,45.59,66831.82,25.2,0.38904,0.00017,18.73249]
[1780477872246,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872257,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872268,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872285,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872291,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872406,45.59,66832.9,25.2,0.38923,0.00017,18.73536]
[1780477872733,45.59,66832.67,25.2,0.38919,0.00017,18.73478]
[1780477872762,45.59,66832.67,25.2,0.38919,0.00017,18.73478]
[1780477872817,45.59,66832.67,25.2,0.38919,0.00017,18.73478]
[1780477873043,45.59,66832.67,25.2,0.38919,0.00017,18.73478]
[1780477873144,45.59,66823.95,25.2,0.38769,0.00017,18.71157]
[1780477874318,45.59,66823.95,25.2,0.38769,0.00017,18.71157]
[1780477875030,45.59,66821.93,25.2,0.38735,0.00017,18.70618]
[1780477876439,45.59,66822.81,25.2,0.3875,0.00017,18.70857]
[1780477877366,45.59,66822.31,25.2,0.38741,0.00017,18.70725]
[1780477877560,45.59,66822.31,25.2,0.38741,0.00017,18.70725]
[1780477877734,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477877749,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477877855,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477877976,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477878028,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477878206,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477878238,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477878352,45.6,66822.48,25.2,0.38745,0.00017,18.70773]
[1780477878447,45.6,66834.05,25.2,0.38944,0.00017,18.73856]
[1780477878652,45.6,66834.05,25.2,0.38944,0.00017,18.73856]
[1780477878938,45.6,66834.05,25.2,0.38944,0.00017,18.73856]
[1780477879033,45.6,66842.58,25.2,0.39091,0.00017,18.76098]
[1780477879626,45.6,66842.58,25.2,0.39091,0.00017,18.76098]
[1780477880349,45.6,66842.58,25.2,0.39091,0.00017,18.76098]
[1780477880682,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477880736,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477880739,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477880753,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477880935,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477881063,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477881094,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477881357,45.6,66845.26,25.2,0.39137,0.00017,18.76797]
[1780477881781,45.6,66847.33,25.2,0.39173,0.00017,18.77334]
[1780477882592,45.6,66856.55,25.2,0.39332,0.00017,18.79712]
[1780477882794,45.6,66856.55,25.2,0.39332,0.00017,18.79712]
[1780477883216,45.6,66856.55,25.2,0.39332,0.00017,18.79712]
[1780477883693,45.59,66857.51,25.2,0.39346,0.00017,18.79935]
[1780477884338,45.59,66857.51,25.2,0.39346,0.00017,18.79935]
[1780477884399,45.59,66857.51,25.2,0.39346,0.00017,18.79935]
[1780477884418,45.59,66857.51,25.2,0.39346,0.00017,18.79935]
[1780477884835,45.58,66858.27,25.2,0.39358,0.00017,18.80105]
[1780477885019,45.58,66858.27,25.2,0.39358,0.00017,18.80105]
[1780477885325,45.58,66858.27,25.2,0.39358,0.00017,18.80105]
[1780477885418,45.58,66858.27,25.2,0.39358,0.00017,18.80105]
[1780477885537,45.57,66869.99,25.2,0.39558,0.00017,18.83058]
[1780477886486,45.57,66869.99,25.2,0.39558,0.00017,18.83058]
[1780477886580,45.57,66876.08,25.2,0.39662,0.00017,18.84565]
[1780477887220,45.57,66876.08,25.2,0.39662,0.00017,18.84565]
[1780477888404,45.57,66879.97,25.2,0.39729,0.00017,18.85529]
[1780477888456,45.57,66879.97,25.2,0.39729,0.00017,18.85529]
[1780477889030,45.57,66881.73,25.2,0.3976,0.00017,18.85971]
[1780477889219,45.57,66889.54,25.2,0.39895,0.00017,18.879]
[1780477889924,45.57,66897.31,25.2,0.4003,0.00017,18.89789]
[1780477892468,45.56,66897.3,25.2,0.40026,0.00017,18.8941]
[1780477892485,45.56,66889.47,25.2,0.39889,0.00017,18.87484]
[1780477896085,45.54,66892.57,25.2,0.39938,0.00017,18.88181]
[1780477897672,45.53,66893.4,25.2,0.3995,0.00017,18.88352]
[1780477902859,45.49,66897.86,25.2,0.40018,0.00017,18.8932]
[1780477903236,45.49,66897.86,25.2,0.40018,0.00017,18.8932]
[1780477903379,45.49,66897.86,25.2,0.40018,0.00017,18.8932]
[1780477904882,45.47,66898.92,25.2,0.40033,0.00017,18.89537]
[1780477912081,45.41,66898.37,25.2,0.40008,0.00017,18.89216]
[1780477914482,45.41,66898.37,25.2,0.40008,0.00017,18.89216]
[1780477914588,45.41,66898.37,25.2,0.40008,0.00017,18.89216]
[1780477915282,45.4,66898.31,25.2,0.40003,0.00017,18.89156]
[1780477915382,45.4,66906.13,25.2,0.40139,0.00017,18.9105]
[1780477919257,45.39,66910.89,25.2,0.40222,0.00017,18.92188]
[1780477919634,45.39,66910.92,25.2,0.40222,0.00017,18.92193]
[1780477920136,45.39,66900.72,25.2,0.40044,0.00017,18.8973]
[1780477925171,45.39,66896.26,25.2,0.39966,0.00017,18.88632]
[1780477929476,45.39,66898.54,25.2,0.40005,0.00017,18.89183]
[1780477934683,45.38,66901.21,25.2,0.40051,0.00017,18.89826]
[1780477936001,45.38,66902.19,25.2,0.40068,0.00017,18.90061]
[1780477936440,45.38,66902.19,25.2,0.40068,0.00017,18.90061]
[1780477936538,45.38,66902.19,25.2,0.40068,0.00017,18.90061]
[1780477938033,45.38,66901.74,25.2,0.4006,0.00017,18.89948]
[1780477939953,45.38,66901.85,25.2,0.40061,0.00017,18.89973]
[1780477942697,45.38,66905.58,25.2,0.40126,0.00017,18.90872]
[1780477943893,45.38,66906.48,25.2,0.40142,0.00017,18.91088]
[1780477946727,45.38,66910.89,25.2,0.40218,0.00017,18.92142]
[1780477946884,45.38,66910.89,25.2,0.40218,0.00017,18.92142]
[1780477947553,45.38,66918.09,25.2,0.40343,0.00017,18.93855]
[1780477948333,45.38,66926.19,25.2,0.40485,0.00017,18.9576]
[1780477949402,45.38,66926.19,25.2,0.40485,0.00017,18.9576]
[1780477950989,45.37,66927.76,25.2,0.40511,0.00017,18.96119]
[1780477951017,45.37,66927.76,25.2,0.40511,0.00017,18.96119]
[1780477951041,45.37,66927.76,25.2,0.40511,0.00017,18.96119]
[1780477951229,45.37,66927.76,25.2,0.40511,0.00017,18.96119]
[1780477951631,45.37,66938.04,25.2,0.40689,0.00017,18.98137]
[1780477951845,45.37,66938.04,25.2,0.40689,0.00017,18.98137]
[1780477955130,45.37,66940.74,25.2,0.40735,0.00017,18.98741]
[1780477955235,45.37,66940.74,25.2,0.40735,0.00017,18.98741]
[1780477955382,45.36,66946.0,25.2,0.40826,0.00017,18.99936]
[1780477957544,45.34,66947.93,25.2,0.40855,0.00018,19.00319]
[1780477959862,45.3,66947.52,25.2,0.40839,0.00018,19.00118]
[1780477959888,45.3,66947.52,25.2,0.40839,0.00018,19.00118]
[1780477959941,45.3,66947.52,25.2,0.40839,0.00018,19.00118]
[1780477960200,45.3,66947.52,25.2,0.40839,0.00018,19.00118]
[1780477960417,45.26,66941.8,25.2,0.40729,0.00018,18.98708]
[1780477961158,45.26,66941.8,25.2,0.40729,0.00018,18.98708]
[1780477964541,45.26,66938.39,25.2,0.40668,0.00018,18.9791]
[1780477966680,45.25,66938.63,25.2,0.40672,0.00018,18.97957]
[1780477971342,45.25,66936.29,25.2,0.40629,0.00018,18.974]
[1780477973588,45.24,66936.23,25.2,0.40628,0.00018,18.97378]
[1780477979430,45.23,66938.85,25.2,0.40671,0.00018,18.97956]
[1780477980685,45.23,66933.91,25.2,0.40584,0.00018,18.96803]
[1780477982594,45.23,66932.67,25.2,0.40562,0.00018,18.96511]
[1780477983623,45.23,66932.82,25.2,0.40564,0.00018,18.96542]
[1780477983760,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477983799,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984056,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984076,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984322,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984423,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984691,45.23,66932.52,25.2,0.40559,0.00018,18.96469]
[1780477984588,45.23,66907.9,25.2,0.40127,0.00017,18.90615]
[1780477985600,45.23,66907.9,25.2,0.40127,0.00017,18.90615]
[1780477985673,45.22,66897.65,25.2,0.39948,0.00017,18.88113]
[1780477989623,45.22,66892.56,25.2,0.39859,0.00017,18.86856]
[1780477991657,45.22,66893.04,25.2,0.39867,0.00017,18.86975]
[1780477992103,45.22,66892.36,25.2,0.39855,0.00017,18.86807]
[1780477993941,45.22,66893.67,25.2,0.39878,0.00017,18.87131]
[1780477995904,45.22,66893.58,25.2,0.39877,0.00017,18.87109]
[1780477995921,45.22,66893.58,25.2,0.39877,0.00017,18.87109]
[1780477995930,45.22,66893.58,25.2,0.39877,0.00017,18.87109]
[1780477995967,45.22,66893.58,25.2,0.39877,0.00017,18.87109]
[1780477996673,45.22,66898.82,25.2,0.39968,0.00017,18.88399]
[1780477998026,45.22,66901.66,25.2,0.40018,0.00017,18.89093]
[1780477998668,45.22,66901.66,25.2,0.40018,0.00017,18.89093]
[1780477999256,45.22,66900.15,25.2,0.39991,0.00017,18.88723]
[1780478000703,45.22,66900.83,25.2,0.40003,0.00017,18.88889]
[1780478005737,45.22,66903.53,25.2,0.4005,0.00017,18.89548]
[1780478007309,45.22,66903.53,25.2,0.4005,0.00017,18.89548]
[1780478010131,45.22,66904.44,25.2,0.40066,0.00017,18.89769]
[1780478010386,45.22,66904.44,25.2,0.40066,0.00017,18.89769]
[1780478012191,45.22,66906.35,25.2,0.40099,0.00017,18.90232]
[1780478012245,45.22,66906.35,25.2,0.40099,0.00017,18.90232]
[1780478012500,45.22,66906.35,25.2,0.40099,0.00017,18.90232]
[1780478016276,45.22,66906.94,25.2,0.40108,0.00017,18.90013]
[1780478016362,45.22,66906.94,25.2,0.40108,0.00017,18.90013]
[1780478016618,45.22,66906.94,25.2,0.40108,0.00017,18.90013]
[1780478016704,45.22,66906.94,25.2,0.40108,0.00017,18.90013]
[1780478016815,45.22,66891.59,25.2,0.39839,0.00017,18.86248]
[1780478018022,45.22,66891.59,25.2,0.39839,0.00017,18.86248]
[1780478018552,45.22,66891.59,25.2,0.39839,0.00017,18.86248]
[1780478018631,45.22,66886.88,25.2,0.39757,0.00017,18.85077]
[1780478019288,45.22,66886.88,25.2,0.39757,0.00017,18.85077]
[1780478019542,45.22,66886.88,25.2,0.39757,0.00017,18.85077]
[1780478019548,45.22,66880.81,25.2,0.39652,0.00017,18.83559]
[1780478021357,45.22,66878.11,25.2,0.39605,0.00017,18.8288]
[1780478027286,45.23,66877.47,25.2,0.39594,0.00017,18.82729]
[1780478031181,45.23,66874.95,25.2,0.39551,0.00017,18.82098]
[1780478037499,45.23,66875.01,25.2,0.39552,0.00017,18.82116]
[1780478038455,45.23,66875.25,25.2,0.39557,0.00017,18.82185]
[1780478038483,45.23,66875.25,25.2,0.39557,0.00017,18.82185]
[1780478038595,45.23,66875.25,25.2,0.39557,0.00017,18.82185]
[1780478038708,45.23,66875.25,25.2,0.39557,0.00017,18.82185]
[1780478039706,45.23,66873.24,25.2,0.39522,0.00017,18.81676]
[1780478039745,45.23,66866.36,25.2,0.39402,0.00017,18.79918]
[1780478041149,45.23,66865.87,25.2,0.39394,0.00017,18.79792]
[1780478045528,45.23,66865.46,25.2,0.39386,0.00017,18.79683]
[1780478045535,45.23,66865.46,25.2,0.39386,0.00017,18.79683]
[1780478048647,45.23,66861.6,25.2,0.39319,0.00017,18.78685]
[1780478051705,45.23,66863.33,25.2,0.39349,0.00017,18.7913]
[1780478051719,45.23,66863.33,25.2,0.39349,0.00017,18.7913]
[1780478057678,45.23,66865.82,25.2,0.39392,0.00017,18.79766]
[1780478059120,45.23,66871.72,25.2,0.39495,0.00017,18.81276]
[1780478059787,45.23,66871.72,25.2,0.39495,0.00017,18.81276]
[1780478061656,45.23,66871.81,25.2,0.39496,0.00017,18.81299]
[1780478064712,45.23,66874.64,25.2,0.39546,0.00017,18.82022]
[1780478065162,45.23,66874.73,25.2,0.39548,0.00017,18.82046]
[1780478066773,45.23,66874.73,25.2,0.39548,0.00017,18.82046]
[1780478066775,45.23,66874.73,25.2,0.39548,0.00017,18.82046]
[1780478067176,45.23,66872.32,25.2,0.39505,0.00017,18.81431]
[1780478071262,45.23,66871.7,25.2,0.39494,0.00017,18.81267]
[1780478071307,45.23,66871.7,25.2,0.39494,0.00017,18.81267]
[1780478071667,45.23,66871.7,25.2,0.39494,0.00017,18.81267]
[1780478072467,45.23,66871.62,25.2,0.39491,0.00017,18.80883]
[1780478072560,45.23,66861.76,25.2,0.39319,0.00017,18.78349]
[1780478072826,45.23,66861.76,25.2,0.39319,0.00017,18.78349]
[1780478073847,45.23,66858.96,25.2,0.3927,0.00017,18.77624]
[1780478074726,45.23,66858.96,25.2,0.3927,0.00017,18.77624]
[1780478075168,45.23,66859.06,25.2,0.39272,0.00017,18.77649]
[1780478075592,45.23,66859.06,25.2,0.39272,0.00017,18.77649]
[1780478076469,45.23,66859.34,25.2,0.39276,0.00017,18.77722]
[1780478077175,45.23,66856.77,25.2,0.39232,0.00017,18.77054]
[1780478077952,45.23,66856.22,25.2,0.39222,0.00017,18.76911]
[1780478078438,45.23,66856.22,25.2,0.39222,0.00017,18.76911]
[1780478080420,45.23,66857.06,25.2,0.39237,0.00017,18.77131]
[1780478080439,45.23,66857.06,25.2,0.39237,0.00017,18.77131]
[1780478080481,45.23,66857.06,25.2,0.39237,0.00017,18.77131]
[1780478080576,45.23,66857.06,25.2,0.39237,0.00017,18.77131]
[1780478080636,45.23,66857.06,25.2,0.39237,0.00017,18.77131]
[1780478081276,45.23,66850.68,25.2,0.39126,0.00017,18.75464]
[1780478082725,45.23,66850.68,25.2,0.39126,0.00017,18.75464]
[1780478083074,45.23,66848.15,25.2,0.39082,0.00017,18.748]
[1780478083391,45.23,66848.15,25.2,0.39082,0.00017,18.748]
[1780478085338,45.23,66848.58,25.2,0.3909,0.00017,18.74917]
[1780478087814,45.23,66844.83,25.2,0.39025,0.00017,18.73932]
[1780478088726,45.23,66844.83,25.2,0.39025,0.00017,18.73932]
[1780478088729,45.23,66844.83,25.2,0.39025,0.00017,18.73932]
[1780478088326,45.23,66839.68,25.2,0.38936,0.00017,18.72567]
[1780478089619,45.23,66839.68,25.2,0.38936,0.00017,18.72567]
[1780478090176,45.23,66839.44,25.2,0.38932,0.00017,18.72506]
[1780478095377,45.24,66841.93,25.2,0.38976,0.00017,18.73185]
[1780478100410,45.24,66843.99,25.2,0.39013,0.00017,18.73742]
[1780478105679,45.24,66841.75,25.2,0.38975,0.00017,18.73158]
[1780478108715,45.24,66841.44,25.2,0.3897,0.00017,18.73081]
[1780478108790,45.24,66841.44,25.2,0.3897,0.00017,18.73081]
[1780478108796,45.24,66841.44,25.2,0.3897,0.00017,18.73081]
[1780478110715,45.25,66837.31,25.2,0.38898,0.00017,18.71989]
[1780478112617,45.25,66834.11,25.2,0.38843,0.00017,18.7114]
[1780478114270,45.25,66833.63,25.2,0.38836,0.00017,18.71019]
[1780478114335,45.25,66833.63,25.2,0.38836,0.00017,18.71019]
[1780478114431,45.25,66833.63,25.2,0.38836,0.00017,18.71019]
[1780478114510,45.25,66833.63,25.2,0.38836,0.00017,18.71019]
[1780478114535,45.25,66833.63,25.2,0.38836,0.00017,18.71019]
[1780478114623,45.25,66826.88,25.2,0.38719,0.00017,18.69204]
[1780478114858,45.25,66826.88,25.2,0.38719,0.00017,18.69204]
[1780478114883,45.25,66826.88,25.2,0.38719,0.00017,18.69204]
[1780478115215,45.25,66826.88,25.2,0.38719,0.00017,18.69204]
[1780478115980,45.25,66822.65,25.2,0.38646,0.00017,18.68062]
[1780478116329,45.25,66822.65,25.2,0.38646,0.00017,18.68062]
[1780478117080,45.25,66820.39,25.2,0.38607,0.00017,18.67452]
[1780478117507,45.25,66820.39,25.2,0.38607,0.00017,18.67452]
[1780478120365,45.26,66820.64,25.2,0.38613,0.00017,18.67537]
[1780478120402,45.26,66820.64,25.2,0.38613,0.00017,18.67537]
[1780478122385,45.26,66818.65,25.2,0.38579,0.00017,18.67006]
[1780478123174,45.26,66818.24,25.2,0.38572,0.00017,18.669]
[1780478123425,45.26,66818.24,25.2,0.38572,0.00017,18.669]
[1780478124162,45.26,66819.24,25.2,0.3859,0.00017,18.67179]
[1780478124350,45.26,66819.24,25.2,0.3859,0.00017,18.67179]
[1780478125221,45.27,66819.12,25.2,0.38588,0.00017,18.67153]
[1780478125377,45.27,66819.12,25.2,0.38588,0.00017,18.67153]
[1780478125584,45.27,66819.12,25.2,0.38588,0.00017,18.67153]
[1780478125587,45.27,66824.87,25.2,0.38688,0.00017,18.68723]
[1780478128608,45.27,66830.11,25.2,0.3878,0.00017,18.70145]
[1780478129778,45.27,66836.42,25.2,0.38889,0.00017,18.71839]
[1780478131629,45.27,66842.97,25.2,0.39001,0.00017,18.73218]
[1780478133059,45.27,66843.32,25.2,0.39007,0.00017,18.7331]
[1780478133507,45.27,66843.32,25.2,0.39007,0.00017,18.7331]
[1780478133643,45.27,66830.91,25.2,0.38792,0.00017,18.69999]
[1780478134431,45.27,66830.91,25.2,0.38792,0.00017,18.69999]
[1780478135867,45.27,66826.43,25.2,0.38714,0.00017,18.68795]
[1780478135918,45.27,66826.43,25.2,0.38714,0.00017,18.68795]
[1780478136151,45.27,66826.43,25.2,0.38714,0.00017,18.68795]
[1780478136198,45.27,66826.43,25.2,0.38714,0.00017,18.68795]
[1780478136809,45.27,66826.43,25.2,0.38714,0.00017,18.68795]
[1780478136664,45.27,66818.2,25.2,0.38572,0.00017,18.66559]
[1780478137394,45.27,66818.2,25.2,0.38572,0.00017,18.66559]
[1780478138168,45.27,66815.43,25.2,0.38524,0.00017,18.65805]
[1780478138577,45.27,66815.43,25.2,0.38524,0.00017,18.65805]
[1780478139365,45.27,66814.9,25.2,0.38515,0.00017,18.65664]
[1780478139373,45.27,66814.9,25.2,0.38515,0.00017,18.65664]
[1780478139464,45.27,66814.9,25.2,0.38515,0.00017,18.65664]
[1780478139662,45.27,66814.9,25.2,0.38515,0.00017,18.65664]
[1780478140776,45.27,66812.01,25.2,0.38466,0.00017,18.64873]
[1780478146746,45.28,66807.8,25.2,0.38395,0.00017,18.63747]
[1780478146994,45.28,66807.8,25.2,0.38395,0.00017,18.63747]
[1780478147751,45.28,66798.6,25.2,0.38237,0.00017,18.61191]
[1780478150013,45.29,66797.87,25.2,0.38225,0.00017,18.61001]
[1780478150574,45.29,66797.87,25.2,0.38225,0.00017,18.61001]
[1780478150625,45.29,66797.87,25.2,0.38225,0.00017,18.61001]
[1780478150767,45.29,66797.87,25.2,0.38225,0.00017,18.61001]
[1780478153121,45.29,66794.27,25.2,0.38164,0.00017,18.60003]
[1780478153902,45.29,66796.81,25.2,0.38208,0.00017,18.6072]
[1780478154786,45.29,66796.81,25.2,0.38208,0.00017,18.6072]
[1780478154800,45.29,66805.78,25.2,0.38363,0.00017,18.63229]
[1780478155081,45.29,66805.78,25.2,0.38363,0.00017,18.63229]
[1780478156759,45.3,66803.75,25.2,0.38329,0.00017,18.62671]
[1780478161037,45.3,66803.63,25.2,0.38327,0.00017,18.62644]
[1780478162234,45.3,66804.42,25.2,0.38341,0.00017,18.62866]
[1780478163864,45.3,66810.41,25.2,0.38445,0.00017,18.64536]
[1780478167493,45.3,66811.47,25.2,0.38465,0.00017,18.64842]
[1780478171999,45.31,66817.39,25.2,0.38568,0.00017,18.66487]
[1780478172218,45.31,66817.39,25.2,0.38568,0.00017,18.66487]
[1780478172927,45.31,66823.21,25.2,0.38669,0.00017,18.68074]
[1780478177962,45.31,66820.18,25.2,0.38618,0.00017,18.67266]
[1780478182214,45.32,66821.09,25.2,0.38634,0.00017,18.67522]
[1780478182449,45.32,66821.09,25.2,0.38634,0.00017,18.67522]
[1780478182609,45.32,66821.09,25.2,0.38634,0.00017,18.67522]
[1780478183269,45.32,66807.96,25.2,0.38408,0.00017,18.63932]
[1780478184639,45.32,66807.96,25.2,0.38408,0.00017,18.63932]
[1780478190046,45.33,66804.17,25.2,0.38345,0.00017,18.62916]
[1780478192060,45.33,66810.64,25.2,0.38455,0.00017,18.64352]
[1780478195793,45.33,66807.3,25.2,0.38398,0.00017,18.6344]
[1780478195821,45.33,66800.57,25.2,0.38283,0.00017,18.61581]
[1780478196221,45.33,66800.57,25.2,0.38283,0.00017,18.61581]
[1780478196407,45.33,66800.57,25.2,0.38283,0.00017,18.61581]
[1780478198205,45.34,66801.41,25.2,0.38298,0.00017,18.61821]
[1780478204146,45.34,66796.35,25.2,0.38212,0.00017,18.60431]
[1780478205976,45.34,66796.51,25.2,0.38215,0.00017,18.60478]
[1780478206980,45.34,66797.0,25.2,0.38223,0.00017,18.60617]
[1780478206991,45.34,66797.0,25.2,0.38223,0.00017,18.60617]
[1780478207852,45.34,66797.0,25.2,0.38223,0.00017,18.60617]
[1780478208185,45.34,66800.17,25.2,0.38278,0.00017,18.61507]
[1780478209826,45.34,66804.79,25.2,0.38358,0.00017,18.62793]
[1780478210439,45.34,66806.01,25.2,0.38379,0.00017,18.63132]
[1780478211933,45.34,66805.82,25.2,0.38376,0.00017,18.6308]
[1780478215730,45.35,66813.42,25.2,0.38508,0.00017,18.65188]
[1780478216361,45.35,66813.71,25.2,0.38514,0.00017,18.65272]
[1780478218570,45.35,66813.02,25.2,0.38502,0.00017,18.6509]
[1780478219664,45.35,66808.46,25.2,0.38424,0.00017,18.6384]
[1780478220379,45.35,66807.52,25.2,0.38408,0.00017,18.63585]
[1780478221834,45.35,66804.73,25.2,0.3836,0.00017,18.62818]
[1780478222016,45.36,66804.12,25.2,0.3835,0.00017,18.62655]
[1780478222316,45.36,66804.12,25.2,0.3835,0.00017,18.62655]
[1780478222680,45.36,66804.12,25.2,0.3835,0.00017,18.62655]
[1780478222741,45.36,66804.12,25.2,0.3835,0.00017,18.62655]
[1780478222746,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478223050,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478223092,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478223307,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478223397,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478223968,45.36,66816.44,25.2,0.38563,0.00017,18.66052]
[1780478226400,45.36,66817.06,25.2,0.38575,0.00017,18.66235]
[1780478226603,45.36,66817.06,25.2,0.38575,0.00017,18.66235]
[1780478227518,45.36,66814.15,25.2,0.38525,0.00017,18.65444]
[1780478227553,45.36,66807.07,25.2,0.38403,0.00017,18.63502]
[1780478228100,45.36,66807.07,25.2,0.38403,0.00017,18.63502]
[1780478228714,45.36,66807.07,25.2,0.38403,0.00017,18.63502]
[1780478229810,45.37,66805.66,25.2,0.38379,0.00017,18.63119]
[1780478232940,45.37,66810.35,25.2,0.38461,0.00017,18.64431]
[1780478234794,45.37,66814.28,25.2,0.3853,0.00017,18.65521]
[1780478235035,45.37,66815.69,25.2,0.38555,0.00017,18.65911]
[1780478235364,45.38,66808.51,25.2,0.38431,0.00017,18.63946]
[1780478236023,45.38,66808.51,25.2,0.38431,0.00017,18.63946]
[1780478239014,45.38,66806.9,25.2,0.38405,0.00017,18.63521]
[1780478239631,45.38,66806.9,25.2,0.38405,0.00017,18.63521]
[1780478246442,45.39,66810.56,25.2,0.38471,0.00017,18.64576]
[1780478250537,45.4,66812.44,25.2,0.38505,0.00017,18.65108]
[1780478252541,45.4,66812.58,25.2,0.38505,0.00017,18.64793]
[1780478252693,45.4,66812.58,25.2,0.38505,0.00017,18.64793]
[1780478253367,45.4,66812.91,25.2,0.38512,0.00017,18.64888]
[1780478253512,45.4,66812.91,25.2,0.38512,0.00017,18.64888]
[1780478253862,45.4,66812.91,25.2,0.38512,0.00017,18.64888]
[1780478253883,45.4,66823.34,25.2,0.38692,0.00017,18.67731]
[1780478254498,45.4,66818.09,25.2,0.38602,0.00017,18.66311]
[1780478255284,45.4,66818.09,25.2,0.38602,0.00017,18.66311]
[1780478256017,45.4,66818.09,25.2,0.38602,0.00017,18.66311]
[1780478258504,45.41,66816.28,25.2,0.38571,0.00017,18.65831]
[1780478258526,45.41,66823.09,25.2,0.38689,0.00017,18.67684]
[1780478259035,45.41,66823.09,25.2,0.38689,0.00017,18.67684]
[1780478259456,45.41,66823.09,25.2,0.38689,0.00017,18.67684]
[1780478260035,45.41,66826.52,25.2,0.38749,0.00017,18.68612]
[1780478261345,45.41,66825.31,25.2,0.38728,0.00017,18.68289]
[1780478266582,45.41,66827.15,25.2,0.38761,0.00017,18.68802]
[1780478270865,45.42,66825.36,25.2,0.38731,0.00017,18.68329]
[1780478271617,45.42,66832.93,25.2,0.38862,0.00017,18.70364]
[1780478273055,45.42,66836.17,25.2,0.38918,0.00017,18.71228]
[1780478277083,45.42,66842.18,25.2,0.39022,0.00017,18.72821]
[1780478279648,45.42,66841.91,25.2,0.39018,0.00017,18.7275]
[1780478282608,45.42,66843.36,25.2,0.39043,0.00017,18.73133]
[1780478286586,45.42,66843.59,25.2,0.39047,0.00017,18.73194]
[1780478287378,45.42,66838.91,25.2,0.38966,0.00017,18.71959]
[1780478289126,45.42,66839.12,25.2,0.3897,0.00017,18.72017]
[1780478290758,45.42,66829.85,25.2,0.3881,0.00017,18.69551]
[1780478294301,45.42,66826.41,25.2,0.38751,0.00017,18.68635]
[1780478294320,45.42,66826.41,25.2,0.38751,0.00017,18.68635]
[1780478294788,45.42,66817.37,25.2,0.38595,0.00017,18.66192]
[1780478295371,45.42,66817.37,25.2,0.38595,0.00017,18.66192]
[1780478295724,45.42,66817.37,25.2,0.38595,0.00017,18.66192]
[1780478296943,45.42,66812.74,25.2,0.38515,0.00017,18.64933]
[1780478298881,45.43,66811.97,25.2,0.38502,0.00017,18.64727]
[1780478299468,45.43,66812.0,25.2,0.38503,0.00017,18.64745]
[1780478299825,45.43,66802.72,25.2,0.38344,0.00017,18.62194]
[1780478302216,45.43,66800.67,25.2,0.38309,0.00017,18.61639]
[1780478303137,45.43,66800.94,25.2,0.38314,0.00017,18.61721]
[1780478303154,45.43,66800.94,25.2,0.38314,0.00017,18.61721]
[1780478303888,45.43,66800.94,25.2,0.38314,0.00017,18.61721]
[1780478303906,45.43,66800.94,25.2,0.38314,0.00017,18.61721]
[1780478304060,45.43,66800.94,25.2,0.38314,0.00017,18.61721]
[1780478305867,45.44,66806.23,25.2,0.38406,0.00017,18.63198]
[1780478308502,45.44,66806.43,25.2,0.38411,0.00017,18.63265]
[1780478308827,45.44,66806.43,25.2,0.38411,0.00017,18.63265]
[1780478308886,45.44,66806.43,25.2,0.38411,0.00017,18.63265]
[1780478308969,45.44,66806.43,25.2,0.38411,0.00017,18.63265]
[1780478309055,45.44,66793.95,25.2,0.38196,0.00017,18.59804]
[1780478309183,45.44,66793.95,25.2,0.38196,0.00017,18.59804]
[1780478309717,45.44,66793.95,25.2,0.38196,0.00017,18.59804]
[1780478309735,45.44,66793.95,25.2,0.38196,0.00017,18.59804]
[1780478310033,45.44,66793.95,25.2,0.38196,0.00017,18.59804]
[1780478309897,45.44,66783.0,25.2,0.38008,0.00017,18.5672]
[1780478310435,45.44,66783.0,25.2,0.38008,0.00017,18.5672]
[1780478310522,45.44,66783.0,25.2,0.38008,0.00017,18.5672]
[1780478310585,45.44,66783.0,25.2,0.38008,0.00017,18.5672]
[1780478311494,45.44,66784.16,25.2,0.38028,0.00017,18.57045]
[1780478311544,45.44,66784.16,25.2,0.38028,0.00017,18.57045]
[1780478312147,45.44,66782.72,25.2,0.38,0.00017,18.56267]
[1780478312881,45.44,66782.72,25.2,0.38,0.00017,18.56267]
[1780478312918,45.44,66789.36,25.2,0.38114,0.00017,18.58141]
[1780478313446,45.44,66789.36,25.2,0.38114,0.00017,18.58141]
[1780478313469,45.44,66789.36,25.2,0.38114,0.00017,18.58141]
[1780478313991,45.44,66789.36,25.2,0.38114,0.00017,18.58141]
[1780478314040,45.44,66794.74,25.2,0.38207,0.00017,18.5965]
[1780478314337,45.44,66794.74,25.2,0.38207,0.00017,18.5965]
[1780478315883,45.44,66797.26,25.2,0.38251,0.00017,18.60362]
[1780478316946,45.44,66802.66,25.2,0.38344,0.00017,18.61872]
[1780478317931,45.44,66802.66,25.2,0.38344,0.00017,18.61872]
[1780478318047,45.44,66802.66,25.2,0.38344,0.00017,18.61872]
[1780478318898,45.45,66801.84,25.2,0.38331,0.00017,18.61651]
[1780478318960,45.45,66796.38,25.2,0.38237,0.00017,18.60139]
[1780478321981,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478322273,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478322929,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478322975,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478323040,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478323067,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478323089,45.45,66791.25,25.2,0.38149,0.00017,18.58708]
[1780478323074,45.45,66783.22,25.2,0.38011,0.00017,18.56445]
[1780478323400,45.45,66783.22,25.2,0.38011,0.00017,18.56445]
[1780478323530,45.45,66783.22,25.2,0.38011,0.00017,18.56445]
[1780478323782,45.45,66783.22,25.2,0.38011,0.00017,18.56445]
[1780478324006,45.45,66783.93,25.2,0.38024,0.00017,18.56651]
[1780478325066,45.45,66783.93,25.2,0.38024,0.00017,18.56651]
[1780478327371,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327439,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327445,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327560,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327615,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327640,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478327645,45.45,66785.25,25.2,0.38047,0.00017,18.57023]
[1780478328033,45.45,66776.67,25.2,0.37899,0.00017,18.54584]
[1780478329366,45.45,66776.47,25.2,0.37895,0.00017,18.54524]
[1780478330172,45.45,66776.36,25.2,0.37894,0.00017,18.54495]
[1780478330289,45.45,66776.36,25.2,0.37894,0.00017,18.54495]
[1780478330362,45.45,66776.36,25.2,0.37894,0.00017,18.54495]
[1780478331340,45.45,66776.75,25.2,0.37901,0.00017,18.54609]
[1780478331504,45.45,66776.75,25.2,0.37901,0.00017,18.54609]
[1780478331597,45.45,66776.75,25.2,0.37901,0.00017,18.54609]
[1780478331684,45.45,66776.75,25.2,0.37901,0.00017,18.54609]
[1780478332023,45.45,66776.75,25.2,0.37901,0.00017,18.54609]
[1780478332381,45.45,66773.75,25.2,0.37849,0.00017,18.53753]
[1780478333778,45.45,66774.78,25.2,0.37867,0.00017,18.5405]
[1780478334246,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478334347,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478334980,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478334992,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478335014,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478335034,45.45,66775.83,25.2,0.37885,0.00017,18.54352]
[1780478335208,45.45,66774.34,25.2,0.3786,0.00017,18.53928]
[1780478337294,45.45,66770.28,25.2,0.3779,0.00017,18.52758]
[1780478337922,45.45,66770.28,25.2,0.3779,0.00017,18.52758]
[1780478341109,45.45,66769.28,25.2,0.37772,0.00017,18.52467]
[1780478341168,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341266,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341305,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341443,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341467,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341666,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478341961,45.45,66768.58,25.2,0.3776,0.00017,18.52263]
[1780478342272,45.45,66767.67,25.2,0.37745,0.00017,18.51998]
[1780478342961,45.45,66767.67,25.2,0.37745,0.00017,18.51998]
[1780478342968,45.45,66767.67,25.2,0.37745,0.00017,18.51998]
[1780478343390,45.45,66767.68,25.2,0.37745,0.00017,18.52]
[1780478343631,45.45,66767.68,25.2,0.37745,0.00017,18.52]
[1780478343885,45.45,66767.68,25.2,0.37745,0.00017,18.52]
[1780478345863,45.45,66770.85,25.2,0.37799,0.00017,18.52912]
[1780478345915,45.45,66770.85,25.2,0.37799,0.00017,18.52912]
[1780478345977,45.45,66770.85,25.2,0.37799,0.00017,18.52912]
[1780478346261,45.45,66770.43,25.2,0.37792,0.00017,18.52788]
[1780478348111,45.45,66766.93,25.2,0.37731,0.00017,18.51778]
[1780478348207,45.45,66765.8,25.2,0.37712,0.00017,18.5145]
[1780478349908,45.45,66765.28,25.2,0.37703,0.00017,18.51298]
[1780478349933,45.45,66765.28,25.2,0.37703,0.00017,18.51298]
[1780478350029,45.45,66765.28,25.2,0.37703,0.00017,18.51298]
[1780478350070,45.45,66765.28,25.2,0.37703,0.00017,18.51298]
[1780478350221,45.45,66764.26,25.2,0.37685,0.00017,18.51001]
[1780478350308,45.45,66764.26,25.2,0.37685,0.00017,18.51001]
[1780478350323,45.45,66764.26,25.2,0.37685,0.00017,18.51001]
[1780478350625,45.45,66764.26,25.2,0.37685,0.00017,18.51001]
[1780478351081,45.45,66764.26,25.2,0.37685,0.00017,18.51001]
[1780478351901,45.45,66759.3,25.2,0.376,0.00017,18.49558]
[1780478351915,45.45,66759.3,25.2,0.376,0.00017,18.49558]
[1780478351958,45.45,66753.76,25.2,0.37505,0.00017,18.47938]
[1780478352291,45.45,66753.76,25.2,0.37505,0.00017,18.47938]
[1780478352752,45.45,66753.76,25.2,0.37505,0.00017,18.47938]
[1780478353340,45.45,66751.91,25.2,0.37474,0.00017,18.47396]
[1780478354420,45.45,66752.46,25.2,0.37483,0.00017,18.47558]
[1780478354599,45.45,66752.46,25.2,0.37483,0.00017,18.47558]
[1780478356320,45.45,66756.75,25.2,0.37557,0.00017,18.48818]
[1780478356513,45.45,66756.75,25.2,0.37557,0.00017,18.48818]
[1780478357271,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357310,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357314,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357325,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357359,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357517,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478357761,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478358106,45.45,66758.08,25.2,0.3758,0.00017,18.49209]
[1780478358794,45.45,66758.66,25.2,0.3759,0.00017,18.49379]
[1780478358882,45.45,66752.18,25.2,0.37479,0.00017,18.47481]
[1780478359219,45.45,66752.18,25.2,0.37479,0.00017,18.47481]
[1780478359275,45.45,66752.18,25.2,0.37479,0.00017,18.47481]
[1780478359546,45.45,66752.18,25.2,0.37479,0.00017,18.47481]
[1780478359823,45.45,66752.18,25.2,0.37479,0.00017,18.47481]
[1780478361302,45.45,66752.08,25.2,0.37477,0.00017,18.47454]
[1780478362854,45.45,66752.56,25.2,0.37486,0.00017,18.47598]
[1780478363526,45.45,66752.29,25.2,0.37481,0.00017,18.4752]
[1780478363664,45.45,66752.29,25.2,0.37481,0.00017,18.4752]
[1780478363702,45.45,66752.29,25.2,0.37481,0.00017,18.4752]
[1780478364703,45.45,66749.05,25.2,0.37426,0.00017,18.46567]
[1780478365010,45.45,66749.05,25.2,0.37426,0.00017,18.46567]
[1780478365077,45.45,66749.05,25.2,0.37426,0.00017,18.46567]
[1780478365149,45.45,66746.72,25.2,0.37386,0.00017,18.45881]
[1780478365362,45.45,66746.72,25.2,0.37386,0.00017,18.45881]
[1780478365784,45.45,66746.72,25.2,0.37386,0.00017,18.45881]
[1780478365894,45.45,66746.72,25.2,0.37386,0.00017,18.45881]
[1780478370387,45.45,66747.08,25.2,0.37393,0.00017,18.45999]
[1780478370467,45.45,66747.08,25.2,0.37393,0.00017,18.45999]
[1780478372253,45.45,66752.45,25.2,0.37483,0.00017,18.4722]
[1780478373637,45.45,66751.91,25.2,0.37474,0.00017,18.47063]
[1780478374244,45.46,66751.64,25.2,0.37469,0.00017,18.46987]
[1780478377698,45.46,66751.63,25.2,0.37469,0.00017,18.46987]
[1780478382051,45.46,66751.06,25.2,0.3746,0.00017,18.46828]
[1780478382123,45.46,66751.06,25.2,0.3746,0.00017,18.46828]
[1780478382175,45.46,66750.07,25.2,0.37443,0.00017,18.46538]
[1780478382207,45.46,66750.07,25.2,0.37443,0.00017,18.46538]
[1780478382419,45.46,66758.48,25.2,0.37587,0.00017,18.49004]
[1780478387518,45.46,66757.02,25.2,0.37562,0.00017,18.4858]
[1780478387840,45.46,66757.02,25.2,0.37562,0.00017,18.4858]
[1780478388241,45.46,66758.56,25.2,0.37589,0.00017,18.4903]
[1780478388568,45.46,66758.56,25.2,0.37589,0.00017,18.4903]
[1780478388671,45.46,66758.56,25.2,0.37589,0.00017,18.4903]
[1780478388723,45.46,66758.56,25.2,0.37589,0.00017,18.4903]
[1780478388750,45.46,66749.04,25.2,0.37426,0.00017,18.46238]
[1780478389410,45.46,66749.04,25.2,0.37426,0.00017,18.46238]
[1780478389591,45.46,66749.04,25.2,0.37426,0.00017,18.46238]
[1780478389837,45.46,66749.04,25.2,0.37426,0.00017,18.46238]
[1780478390293,45.46,66746.1,25.2,0.37376,0.00017,18.45372]
[1780478391838,45.46,66742.85,25.2,0.3732,0.00017,18.44411]
[1780478391890,45.46,66742.85,25.2,0.3732,0.00017,18.44411]
[1780478391913,45.46,66742.85,25.2,0.3732,0.00017,18.44411]
[1780478392022,45.46,66742.85,25.2,0.3732,0.00017,18.44411]
[1780478392535,45.46,66742.34,25.2,0.37312,0.00017,18.44263]
[1780478392648,45.46,66742.34,25.2,0.37312,0.00017,18.44263]
[1780478392699,45.46,66735.9,25.2,0.37202,0.00017,18.42346]
[1780478393894,45.46,66735.9,25.2,0.37202,0.00017,18.42346]
[1780478395194,45.46,66734.4,25.2,0.37177,0.00017,18.41907]
[1780478395316,45.46,66734.4,25.2,0.37177,0.00017,18.41907]
[1780478397729,45.47,66735.47,25.2,0.37196,0.00017,18.42238]
[1780478398895,45.47,66735.67,25.2,0.372,0.00017,18.42303]
[1780478399926,45.47,66735.51,25.2,0.37197,0.00017,18.4226]
[1780478400963,45.47,66735.35,25.2,0.37195,0.00017,18.42216]
[1780478400995,45.47,66735.35,25.2,0.37195,0.00017,18.42216]
[1780478401003,45.47,66735.35,25.2,0.37195,0.00017,18.42216]
[1780478401093,45.47,66735.35,25.2,0.37195,0.00017,18.42216]
[1780478402422,45.47,66739.68,25.2,0.37269,0.00017,18.43519]
[1780478402527,45.47,66739.68,25.2,0.37269,0.00017,18.43519]
[1780478402682,45.47,66739.68,25.2,0.37269,0.00017,18.43519]
[1780478402832,45.47,66739.68,25.2,0.37269,0.00017,18.43519]
[1780478403471,45.47,66737.35,25.2,0.3723,0.00017,18.42828]
[1780478403544,45.47,66737.35,25.2,0.3723,0.00017,18.42828]
[1780478404102,45.47,66737.35,25.2,0.3723,0.00017,18.42828]
[1780478406381,45.48,66733.44,25.2,0.37164,0.00017,18.41674]
[1780478406399,45.48,66733.44,25.2,0.37164,0.00017,18.41674]
[1780478406592,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478407547,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478407611,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478407727,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478407878,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478407946,45.48,66732.67,25.2,0.37151,0.00017,18.41449]
[1780478408017,45.48,66735.84,25.2,0.37206,0.00017,18.42402]
[1780478408513,45.48,66735.84,25.2,0.37206,0.00017,18.42402]
[1780478408625,45.48,66735.84,25.2,0.37206,0.00017,18.42402]
[1780478408749,45.48,66735.84,25.2,0.37206,0.00017,18.42402]
[1780478408791,45.48,66747.78,25.2,0.3741,0.00017,18.45954]
[1780478409824,45.48,66747.78,25.2,0.3741,0.00017,18.45954]
[1780478409847,45.48,66753.42,25.2,0.37507,0.00017,18.47616]
[1780478412462,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412503,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412556,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412645,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412742,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412742,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412842,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412862,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478412920,45.48,66753.49,25.2,0.37508,0.00017,18.47638]
[1780478413009,45.48,66739.35,25.2,0.37266,0.00017,18.4346]
[1780478413438,45.48,66739.35,25.2,0.37266,0.00017,18.4346]
[1780478413772,45.48,66739.35,25.2,0.37266,0.00017,18.4346]
[1780478414431,45.48,66740.37,25.2,0.37284,0.00017,18.43768]
[1780478414506,45.48,66740.37,25.2,0.37284,0.00017,18.43768]
[1780478414964,45.48,66740.37,25.2,0.37284,0.00017,18.43768]
[1780478415079,45.48,66740.37,25.2,0.37284,0.00017,18.43768]
[1780478418765,45.48,66736.53,25.2,0.3722,0.00017,18.42643]
[1780478420176,45.49,66736.3,25.2,0.37216,0.00017,18.42579]
[1780478423358,45.49,66735.35,25.2,0.37201,0.00017,18.42312]
[1780478423409,45.49,66735.35,25.2,0.37201,0.00017,18.42312]
[1780478423716,45.49,66734.84,25.2,0.37192,0.00017,18.42164]
[1780478428751,45.49,66735.26,25.2,0.37201,0.00017,18.42306]
[1780478430224,45.49,66735.03,25.2,0.37197,0.00017,18.4224]
[1780478430465,45.49,66735.03,25.2,0.37197,0.00017,18.4224]
[1780478430825,45.49,66735.03,25.2,0.37197,0.00017,18.4224]
[1780478430924,45.49,66726.33,25.2,0.37049,0.00017,18.39628]
[1780478432780,45.5,66721.61,25.2,0.36966,0.00017,18.37842]
[1780478437815,45.5,66721.6,25.2,0.36968,0.00017,18.37869]
[1780478441704,45.51,66720.89,25.2,0.36957,0.00017,18.37665]
[1780478446878,45.51,66719.92,25.2,0.36943,0.00017,18.37412]
[1780478447619,45.51,66719.92,25.2,0.36943,0.00017,18.37412]
[1780478447885,45.52,66725.24,25.2,0.37034,0.00017,18.39031]
[1780478454115,45.52,66728.84,25.2,0.37096,0.00017,18.40135]
[1780478456605,45.52,66729.78,25.2,0.37113,0.00017,18.40435]
[1780478456706,45.52,66729.78,25.2,0.37113,0.00017,18.40435]
[1780478456904,45.52,66729.78,25.2,0.37113,0.00017,18.40435]
[1780478456932,45.52,66729.78,25.2,0.37113,0.00017,18.40435]
[1780478456948,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478457308,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478457324,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478457485,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478457618,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478458082,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478458117,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478458212,45.52,66740.99,25.2,0.37305,0.00017,18.43788]
[1780478458215,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458284,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458301,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458372,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458529,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458584,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458682,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458704,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478458998,45.52,66747.76,25.2,0.37421,0.00017,18.45793]
[1780478459057,45.53,66732.19,25.2,0.37156,0.00017,18.41175]
[1780478459893,45.53,66732.19,25.2,0.37156,0.00017,18.41175]
[1780478459969,45.53,66726.65,25.2,0.37061,0.00017,18.39513]
[1780478460308,45.53,66726.65,25.2,0.37061,0.00017,18.39513]
[1780478460556,45.53,66726.65,25.2,0.37061,0.00017,18.39513]
[1780478460925,45.53,66726.65,25.2,0.37061,0.00017,18.39513]
[1780478462111,45.53,66727.22,25.2,0.37071,0.00017,18.3969]
[1780478462746,45.53,66728.46,25.2,0.37093,0.00017,18.40067]
[1780478462746,45.53,66728.46,25.2,0.37093,0.00017,18.40067]
[1780478463132,45.53,66728.46,25.2,0.37093,0.00017,18.40067]
[1780478463162,45.53,66738.67,25.2,0.37267,0.00017,18.43127]
[1780478463321,45.53,66738.67,25.2,0.37267,0.00017,18.43127]
[1780478463997,45.53,66732.15,25.2,0.37156,0.00017,18.41187]
[1780478464546,45.53,66732.15,25.2,0.37156,0.00017,18.41187]
[1780478465008,45.53,66738.38,25.2,0.37263,0.00017,18.43052]
[1780478465549,45.53,66738.38,25.2,0.37263,0.00017,18.43052]
[1780478467704,45.53,66741.42,25.2,0.37316,0.00017,18.4397]
[1780478469032,45.54,66741.65,25.2,0.3732,0.00017,18.44045]
[1780478474024,45.54,66744.43,25.2,0.37369,0.00017,18.44892]
[1780478474050,45.54,66744.43,25.2,0.37369,0.00017,18.44892]
[1780478474076,45.54,66744.43,25.2,0.37369,0.00017,18.44892]
[1780478474188,45.54,66744.52,25.2,0.37371,0.00017,18.4492]
[1780478475077,45.54,66736.27,25.2,0.3723,0.00017,18.42472]
[1780478476304,45.54,66734.24,25.2,0.37196,0.00017,18.41869]
[1780478478477,45.54,66734.91,25.2,0.37207,0.00017,18.42075]
[1780478478528,45.54,66734.91,25.2,0.37207,0.00017,18.42075]
[1780478478785,45.54,66734.91,25.2,0.37207,0.00017,18.42075]
[1780478479265,45.54,66728.55,25.2,0.37099,0.00017,18.40172]
[1780478480941,45.55,66726.79,25.2,0.37069,0.00017,18.39646]
[1780478481037,45.55,66726.79,25.2,0.37069,0.00017,18.39646]
[1780478481194,45.55,66726.79,25.2,0.37069,0.00017,18.39646]
[1780478481250,45.55,66726.79,25.2,0.37069,0.00017,18.39646]
[1780478483360,45.55,66720.29,25.2,0.3696,0.00017,18.37695]
[1780478483580,45.55,66720.29,25.2,0.3696,0.00017,18.37695]
[1780478483761,45.55,66720.29,25.2,0.3696,0.00017,18.37695]
[1780478485914,45.55,66714.88,25.2,0.36868,0.00017,18.36061]
[1780478486205,45.55,66714.88,25.2,0.36868,0.00017,18.36061]
[1780478488297,45.56,66714.83,25.2,0.36869,0.00017,18.36066]
[1780478488323,45.56,66714.83,25.2,0.36869,0.00017,18.36066]
[1780478489810,45.56,66713.13,25.2,0.3684,0.00017,18.35554]
[1780478490437,45.56,66711.67,25.2,0.36816,0.00017,18.35114]
[1780478490493,45.56,66711.67,25.2,0.36816,0.00017,18.35114]
[1780478490499,45.56,66711.67,25.2,0.36816,0.00017,18.35114]
[1780478490502,45.56,66711.67,25.2,0.36816,0.00017,18.35114]
[1780478492013,45.56,66708.16,25.2,0.36754,0.00017,18.33676]
[1780478492071,45.56,66708.16,25.2,0.36754,0.00017,18.33676]
[1780478492231,45.56,66708.16,25.2,0.36754,0.00017,18.33676]
[1780478492197,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478492321,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478492534,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478492660,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478492742,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478492915,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478493083,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478493103,45.56,66720.8,25.2,0.3697,0.00017,18.37543]
[1780478494367,45.56,66713.0,25.2,0.36838,0.00017,18.3518]
[1780478495234,45.56,66713.0,25.2,0.36838,0.00017,18.3518]
[1780478495587,45.56,66710.67,25.2,0.36798,0.00017,18.34474]
[1780478496373,45.57,66707.76,25.2,0.36749,0.00017,18.33589]
[1780478499640,45.57,66708.61,25.2,0.36765,0.00017,18.33875]
[1780478502263,45.57,66714.28,25.2,0.36863,0.00017,18.35625]
[1780478505501,45.58,66714.64,25.2,0.3687,0.00017,18.35761]
[1780478509686,45.58,66713.82,25.2,0.36858,0.00017,18.35532]
[1780478511029,45.59,66713.59,25.2,0.36855,0.00017,18.35475]
[1780478512336,45.59,66719.21,25.2,0.36951,0.00017,18.37199]
[1780478515322,45.59,66722.37,25.2,0.37006,0.00017,18.38168]
[1780478521401,45.6,66711.85,25.2,0.36829,0.00017,18.35003]
[1780478523564,45.6,66714.84,25.2,0.3688,0.00017,18.35921]
[1780478529457,45.61,66712.34,25.2,0.3684,0.00017,18.35203]
[1780478531583,45.61,66711.93,25.2,0.36834,0.00017,18.35084]
[1780478534269,45.61,66712.92,25.2,0.36851,0.00017,18.354]
[1780478534752,45.61,66713.57,25.2,0.36863,0.00017,18.35606]
[1780478535831,45.62,66713.82,25.2,0.36868,0.00017,18.35695]
[1780478536304,45.62,66713.82,25.2,0.36868,0.00017,18.35695]
[1780478538523,45.62,66719.54,25.2,0.36966,0.00017,18.37452]
[1780478543559,45.63,66727.7,25.2,0.37107,0.00017,18.39939]
[1780478545225,45.63,66727.7,25.2,0.37107,0.00017,18.39939]
[1780478546570,45.63,66726.21,25.2,0.37082,0.00017,18.395]
[1780478549069,45.63,66722.44,25.2,0.37018,0.00017,18.38372]
[1780478550355,45.63,66729.37,25.2,0.37137,0.00017,18.40467]
[1780478551685,45.63,66727.64,25.2,0.37107,0.00017,18.39952]
[1780478552291,45.63,66727.64,25.2,0.37107,0.00017,18.39952]
[1780478552622,45.63,66720.61,25.2,0.36986,0.00017,18.37473]
[1780478554158,45.63,66720.61,25.2,0.36986,0.00017,18.37473]
[1780478555365,45.64,66717.79,25.2,0.36939,0.00017,18.3663]
[1780478560678,45.64,66715.51,25.2,0.36902,0.00017,18.35972]
[1780478564015,45.65,66716.19,25.2,0.36914,0.00017,18.3619]
[1780478567450,45.65,66718.65,25.2,0.36957,0.00017,18.36958]
[1780478571147,45.65,66718.06,25.2,0.36948,0.00017,18.36795]
[1780478571755,45.66,66710.47,25.2,0.3682,0.00017,18.34497]
[1780478576790,45.66,66707.05,25.2,0.36764,0.00017,18.33486]
[1780478580726,45.67,66707.3,25.2,0.3677,0.00017,18.33585]
[1780478580860,45.67,66707.3,25.2,0.3677,0.00017,18.33585]
[1780478580977,45.67,66707.3,25.2,0.3677,0.00017,18.33585]
[1780478582807,45.67,66705.98,25.2,0.36748,0.00017,18.33195]
[1780478586761,45.68,66707.3,25.2,0.36773,0.00017,18.3363]
[1780478591339,45.68,66707.23,25.2,0.36773,0.00017,18.33638]
[1780478601113,45.7,66710.75,25.2,0.36837,0.00017,18.34783]
[1780478601520,45.7,66711.07,25.2,0.36843,0.00017,18.34887]
[1780478601970,45.7,66724.16,25.2,0.37065,0.00017,18.38854]
[1780478603372,45.7,66724.16,25.2,0.37065,0.00017,18.38854]
[1780478605358,45.7,66733.08,25.2,0.37218,0.00017,18.41531]
[1780478611196,45.7,66732.69,25.2,0.37212,0.00017,18.41425]
[1780478617076,45.7,66734.42,25.2,0.37239,0.00017,18.41584]
[1780478618634,45.7,66734.09,25.2,0.37234,0.00017,18.41488]
[1780478618706,45.7,66734.09,25.2,0.37234,0.00017,18.41488]
[1780478618773,45.7,66734.09,25.2,0.37234,0.00017,18.41488]
[1780478618798,45.7,66734.09,25.2,0.37234,0.00017,18.41488]
[1780478619090,45.71,66740.32,25.2,0.3734,0.00017,18.43334]
[1780478619711,45.71,66740.32,25.2,0.3734,0.00017,18.43334]
[1780478622805,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478622928,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478622934,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478622935,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478623185,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478623322,45.71,66743.81,25.2,0.37401,0.00017,18.44381]
[1780478623410,45.71,66749.37,25.2,0.37496,0.00017,18.46017]
[1780478623459,45.71,66749.37,25.2,0.37496,0.00017,18.46017]
[1780478623616,45.71,66749.37,25.2,0.37496,0.00017,18.46017]
[1780478623815,45.71,66749.37,25.2,0.37496,0.00017,18.46017]
[1780478624354,45.71,66749.37,25.2,0.37496,0.00017,18.46017]
[1780478624392,45.71,66759.2,25.2,0.37663,0.00017,18.48872]
[1780478624921,45.71,66759.2,25.2,0.37663,0.00017,18.48872]
[1780478625058,45.71,66759.2,25.2,0.37663,0.00017,18.48872]
[1780478625197,45.71,66759.2,25.2,0.37663,0.00017,18.48872]
[1780478625371,45.71,66759.2,25.2,0.37663,0.00017,18.48872]
[1780478625391,45.71,66771.15,25.2,0.37867,0.00017,18.52298]
[1780478625994,45.71,66771.15,25.2,0.37867,0.00017,18.52298]
[1780478626029,45.71,66771.15,25.2,0.37867,0.00017,18.52298]
[1780478626112,45.71,66771.15,25.2,0.37867,0.00017,18.52298]
[1780478626313,45.71,66771.15,25.2,0.37867,0.00017,18.52298]
[1780478626318,45.71,66770.31,25.2,0.37853,0.00017,18.52062]
[1780478626461,45.71,66770.31,25.2,0.37853,0.00017,18.52062]
[1780478627149,45.71,66762.78,25.2,0.37724,0.00017,18.49902]
[1780478629034,45.71,66763.01,25.2,0.37728,0.00017,18.49966]
[1780478629040,45.71,66763.01,25.2,0.37728,0.00017,18.49966]
[1780478631837,45.71,66766.34,25.2,0.37785,0.00017,18.50914]
[1780478631946,45.71,66766.34,25.2,0.37785,0.00017,18.50914]
[1780478632341,45.71,66766.34,25.2,0.37785,0.00017,18.50914]
[1780478633172,45.71,66767.68,25.2,0.37807,0.00017,18.51295]
[1780478633179,45.71,66767.68,25.2,0.37807,0.00017,18.51295]
[1780478633829,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478633976,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478633986,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478634080,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478634150,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478634267,45.71,66772.03,25.2,0.37881,0.00017,18.52533]
[1780478634307,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634630,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634652,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634980,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634981,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634987,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478634999,45.71,66755.38,25.2,0.37597,0.00017,18.47744]
[1780478635206,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478635693,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478635711,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478635714,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478636157,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478636395,45.71,66745.87,25.2,0.37435,0.00017,18.44969]
[1780478636213,45.71,66739.62,25.2,0.37328,0.00017,18.43131]
[1780478636515,45.71,66739.62,25.2,0.37328,0.00017,18.43131]
[1780478636553,45.71,66739.62,25.2,0.37328,0.00017,18.43131]
[1780478636607,45.71,66739.62,25.2,0.37328,0.00017,18.43131]
[1780478637109,45.71,66739.62,25.2,0.37328,0.00017,18.43131]
[1780478637464,45.71,66735.85,25.2,0.37264,0.00017,18.42017]
[1780478637721,45.71,66735.85,25.2,0.37264,0.00017,18.42017]
[1780478638049,45.71,66735.85,25.2,0.37264,0.00017,18.42017]
[1780478638766,45.71,66734.2,25.2,0.37236,0.00017,18.4153]
[1780478640574,45.71,66734.32,25.2,0.37239,0.00017,18.41572]
[1780478641051,45.71,66734.32,25.2,0.37239,0.00017,18.41572]
[1780478641249,45.71,66719.11,25.2,0.36981,0.00017,18.3702]
[1780478641944,45.71,66719.11,25.2,0.36981,0.00017,18.3702]
[1780478643918,45.71,66717.24,25.2,0.3695,0.00017,18.36467]
[1780478648498,45.72,66721.78,25.2,0.37029,0.00017,18.37866]
[1780478649241,45.72,66721.78,25.2,0.37029,0.00017,18.37866]
[1780478649257,45.72,66721.78,25.2,0.37029,0.00017,18.37866]
[1780478653003,45.72,66721.15,25.2,0.37019,0.00017,18.37697]
[1780478653286,45.72,66721.15,25.2,0.37019,0.00017,18.37697]
[1780478653333,45.72,66719.09,25.2,0.36985,0.00017,18.37081]
[1780478658367,45.73,66717.55,25.2,0.3696,0.00017,18.36635]
[1780478658862,45.73,66717.55,25.2,0.3696,0.00017,18.36635]
[1780478664410,45.73,66713.32,25.2,0.36889,0.00017,18.35378]
[1780478670452,45.74,66712.86,25.2,0.36883,0.00017,18.35266]
[1780478672585,45.74,66712.67,25.2,0.36878,0.00017,18.34845]
[1780478672942,45.74,66712.67,25.2,0.36878,0.00017,18.34845]
[1780478673039,45.74,66712.67,25.2,0.36878,0.00017,18.34845]
[1780478674437,45.74,66708.98,25.2,0.36816,0.00017,18.33731]
[1780478675838,45.74,66704.82,25.2,0.36746,0.00017,18.32465]
[1780478681532,45.75,66707.23,25.2,0.36789,0.00017,18.33245]
[1780478686566,45.76,66707.56,25.2,0.36797,0.00017,18.33375]
[1780478691243,45.76,66707.8,25.2,0.36802,0.00017,18.33466]
[1780478691974,45.76,66704.94,25.2,0.36754,0.00017,18.32603]
[1780478693155,45.76,66704.84,25.2,0.36753,0.00017,18.32578]
[1780478693191,45.76,66704.84,25.2,0.36753,0.00017,18.32578]
[1780478697885,45.77,66702.87,25.2,0.36721,0.00017,18.32]
[1780478700306,45.77,66703.21,25.2,0.36727,0.00017,18.32118]
[1780478700629,45.77,66702.96,25.2,0.36724,0.00017,18.32054]
[1780478700662,45.77,66702.96,25.2,0.36724,0.00017,18.32054]
[1780478702773,45.77,66702.84,25.2,0.36722,0.00017,18.32017]
[1780478703781,45.78,66702.8,25.2,0.36722,0.00017,18.32018]
[1780478703810,45.78,66702.8,25.2,0.36722,0.00017,18.32018]
[1780478703822,45.78,66702.8,25.2,0.36722,0.00017,18.32018]
[1780478703833,45.78,66702.8,25.2,0.36722,0.00017,18.32018]
[1780478704799,45.78,66702.78,25.2,0.36722,0.00017,18.32018]
[1780478705985,45.78,66702.49,25.2,0.36718,0.00017,18.31936]
[1780478709404,45.78,66707.71,25.2,0.36807,0.00017,18.33544]
[1780478709981,45.78,66707.27,25.2,0.368,0.00017,18.33421]
[1780478713474,45.78,66707.86,25.2,0.36811,0.00017,18.33612]
[1780478722819,45.8,66705.36,25.2,0.36772,0.00017,18.32915]
[1780478727854,45.8,66703.74,25.2,0.36747,0.00017,18.3245]
[1780478732888,45.81,66704.21,25.2,0.36754,0.00017,18.32253]
[1780478738805,45.81,66703.27,25.2,0.36739,0.00017,18.3199]
[1780478743965,45.82,66702.7,25.2,0.36732,0.00017,18.31858]
[1780478749001,45.83,66702.59,25.2,0.36732,0.00017,18.31855]
[1780478749633,45.83,66702.59,25.2,0.36732,0.00017,18.31855]
[1780478749693,45.83,66702.59,25.2,0.36732,0.00017,18.31855]
[1780478750211,45.83,66702.59,25.2,0.36732,0.00017,18.31855]
[1780478750442,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478750717,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478750740,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478751321,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478751334,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478751337,45.83,66710.37,25.2,0.36864,0.00017,18.34232]
[1780478751430,45.83,66721.79,25.2,0.37058,0.00017,18.37683]
[1780478752256,45.83,66721.79,25.2,0.37058,0.00017,18.37683]
[1780478752564,45.83,66723.04,25.2,0.3708,0.00017,18.38062]
[1780478752581,45.83,66723.04,25.2,0.3708,0.00017,18.38062]
[1780478753178,45.83,66723.04,25.2,0.3708,0.00017,18.38062]
[1780478753353,45.83,66723.04,25.2,0.3708,0.00017,18.38062]
[1780478753401,45.83,66723.04,25.2,0.3708,0.00017,18.38062]
[1780478753410,45.83,66713.37,25.2,0.36916,0.00017,18.35151]
[1780478754630,45.83,66709.21,25.2,0.36845,0.00017,18.33892]
[1780478755170,45.83,66709.21,25.2,0.36845,0.00017,18.33892]
[1780478756997,45.83,66714.62,25.2,0.36937,0.00017,18.35535]
[1780478757734,45.83,66714.82,25.2,0.36941,0.00017,18.35597]
[1780478761355,45.83,66713.33,25.2,0.36916,0.00017,18.35151]
[1780478761387,45.83,66713.33,25.2,0.36916,0.00017,18.35151]
[1780478761409,45.83,66713.33,25.2,0.36916,0.00017,18.35151]
[1780478761740,45.83,66715.19,25.2,0.36947,0.00017,18.35714]
[1780478762098,45.84,66724.88,25.2,0.37112,0.00017,18.3863]
[1780478763106,45.84,66730.95,25.2,0.37215,0.00017,18.4044]
[1780478765123,45.84,66731.85,25.2,0.3723,0.00017,18.40709]
[1780478765202,45.84,66733.62,25.2,0.3726,0.00017,18.41235]
[1780478766245,45.84,66733.62,25.2,0.3726,0.00017,18.41235]
[1780478768360,45.84,66736.09,25.2,0.37303,0.00017,18.4197]
[1780478771356,45.84,66738.08,25.2,0.37337,0.00017,18.42567]
[1780478771639,45.84,66739.95,25.2,0.37369,0.00017,18.43121]
[1780478773876,45.84,66740.74,25.2,0.37383,0.00017,18.43362]
[1780478775023,45.84,66740.79,25.2,0.37384,0.00017,18.43381]
[1780478777280,45.85,66741.15,25.2,0.37391,0.00017,18.43496]
[1780478777305,45.85,66741.15,25.2,0.37391,0.00017,18.43496]
[1780478777338,45.85,66741.15,25.2,0.37391,0.00017,18.43496]
[1780478777340,45.85,66741.15,25.2,0.37391,0.00017,18.43496]
[1780478777385,45.85,66741.15,25.2,0.37391,0.00017,18.43496]
[1780478777747,45.85,66741.21,25.2,0.37392,0.00017,18.43518]
[1780478777835,45.85,66741.21,25.2,0.37392,0.00017,18.43518]
[1780478778042,45.85,66741.21,25.2,0.37392,0.00017,18.43518]
[1780478778078,45.85,66741.21,25.2,0.37392,0.00017,18.43518]
[1780478778114,45.85,66741.21,25.2,0.37392,0.00017,18.43518]
[1780478778210,45.85,66727.9,25.2,0.37167,0.00017,18.39591]
[1780478779047,45.85,66727.9,25.2,0.37167,0.00017,18.39591]
[1780478779115,45.85,66727.9,25.2,0.37167,0.00017,18.39591]
[1780478779225,45.85,66727.9,25.2,0.37167,0.00017,18.39591]
[1780478779253,45.85,66727.9,25.2,0.37167,0.00017,18.39591]
[1780478779317,45.85,66723.1,25.2,0.37086,0.00017,18.38162]
[1780478786266,45.85,66724.21,25.2,0.37106,0.00017,18.38517]
[1780478788193,45.85,66724.17,25.2,0.37105,0.00017,18.38508]
[1780478788282,45.86,66731.83,25.2,0.37235,0.00017,18.4079]
[1780478789292,45.86,66731.83,25.2,0.37235,0.00017,18.4079]
[1780478789318,45.86,66732.1,25.2,0.3724,0.00017,18.40872]
[1780478789987,45.86,66732.1,25.2,0.3724,0.00017,18.40872]
[1780478790226,45.86,66732.1,25.2,0.3724,0.00017,18.40872]
[1780478790294,45.86,66734.44,25.2,0.3728,0.00017,18.41566]
[1780478794460,45.86,66737.99,25.2,0.37338,0.00017,18.42248]
[1780478794486,45.86,66737.99,25.2,0.37338,0.00017,18.42248]
[1780478794531,45.86,66737.99,25.2,0.37338,0.00017,18.42248]
[1780478794997,45.86,66739.13,25.2,0.37357,0.00017,18.42584]
[1780478795001,45.86,66739.13,25.2,0.37357,0.00017,18.42584]
[1780478795159,45.86,66739.13,25.2,0.37357,0.00017,18.42584]
[1780478795330,45.86,66744.22,25.2,0.37444,0.00017,18.44076]
[1780478799909,45.86,66748.81,25.2,0.37522,0.00017,18.45411]
[1780478800382,45.86,66748.81,25.2,0.37522,0.00017,18.45411]
[1780478800483,45.86,66759.71,25.2,0.37707,0.00017,18.48559]
[1780478801036,45.86,66759.71,25.2,0.37707,0.00017,18.48559]
[1780478801072,45.86,66759.71,25.2,0.37707,0.00017,18.48559]
[1780478801096,45.86,66759.71,25.2,0.37707,0.00017,18.48559]
[1780478801372,45.86,66765.23,25.2,0.37801,0.00017,18.50135]
[1780478802180,45.86,66765.23,25.2,0.37801,0.00017,18.50135]
[1780478804393,45.85,66772.55,25.2,0.37925,0.00017,18.52202]
[1780478805358,45.85,66772.55,25.3,0.37925,0.00017,18.52202]
[1780478805419,45.85,66772.55,25.3,0.37925,0.00017,18.52202]
[1780478805552,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478805953,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478805992,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806052,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806287,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806336,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806372,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806403,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806413,45.85,66775.27,25.3,0.37971,0.00017,18.52965]
[1780478806515,45.85,66784.35,25.3,0.38125,0.00017,18.55507]
[1780478808065,45.85,66786.21,25.3,0.38157,0.00017,18.56026]
[1780478808314,45.85,66786.21,25.3,0.38157,0.00017,18.56026]
[1780478808544,45.85,66786.21,25.3,0.38157,0.00017,18.56026]
[1780478808619,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478808640,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478808960,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809010,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809156,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809188,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809301,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809436,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809540,45.85,66784.45,25.3,0.38127,0.00017,18.55536]
[1780478809578,45.85,66760.69,25.3,0.37721,0.00017,18.48807]
[1780478809940,45.85,66760.69,25.3,0.37721,0.00017,18.48807]
[1780478810140,45.85,66760.69,25.3,0.37721,0.00017,18.48807]
[1780478810256,45.85,66760.69,25.3,0.37721,0.00017,18.48807]
[1780478810494,45.85,66760.69,25.3,0.37721,0.00017,18.48807]
[1780478810522,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478810791,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478810935,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478810991,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478811022,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478811477,45.85,66746.91,25.3,0.37487,0.00017,18.44819]
[1780478811784,45.85,66747.17,25.3,0.37491,0.00017,18.44894]
[1780478811823,45.85,66747.17,25.3,0.37491,0.00017,18.44894]
[1780478811843,45.85,66747.17,25.3,0.37491,0.00017,18.44894]
[1780478811922,45.85,66747.17,25.3,0.37491,0.00017,18.44894]
[1780478812221,45.85,66747.17,25.3,0.37491,0.00017,18.44894]
[1780478812809,45.85,66743.26,25.3,0.37425,0.00017,18.43752]
[1780478813495,45.85,66743.26,25.3,0.37425,0.00017,18.43752]
[1780478814518,45.85,66740.38,25.3,0.37376,0.00017,18.42913]
[1780478815774,45.85,66741.08,25.3,0.37388,0.00017,18.4312]
[1780478815774,45.85,66741.08,25.3,0.37388,0.00017,18.4312]
[1780478815854,45.85,66741.08,25.3,0.37388,0.00017,18.4312]
[1780478816025,45.85,66741.08,25.3,0.37388,0.00017,18.4312]
[1780478817002,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817033,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817040,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817106,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817131,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817179,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817256,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817305,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817569,45.85,66743.56,25.3,0.3743,0.00017,18.43847]
[1780478817573,45.85,66732.06,25.3,0.37235,0.00017,18.40461]
[1780478817765,45.85,66732.06,25.3,0.37235,0.00017,18.40461]
[1780478818260,45.85,66732.06,25.3,0.37235,0.00017,18.40461]
[1780478818986,45.85,66729.93,25.3,0.37199,0.00017,18.3983]
[1780478820794,45.85,66732.47,25.3,0.37242,0.00017,18.40586]
[1780478821410,45.85,66732.47,25.3,0.37242,0.00017,18.40586]
[1780478821512,45.85,66732.47,25.3,0.37242,0.00017,18.40586]
[1780478821516,45.85,66725.11,25.3,0.37118,0.00017,18.38399]
[1780478822893,45.85,66721.5,25.3,0.37056,0.00017,18.37321]
[1780478828166,45.85,66717.77,25.3,0.36994,0.00017,18.36218]
[1780478833343,45.86,66717.69,25.3,0.36994,0.00017,18.36212]
[1780478835057,45.86,66718.81,25.3,0.37014,0.00017,18.36556]
[1780478840647,45.86,66720.38,25.3,0.37041,0.00017,18.37046]
[1780478845682,45.87,66714.84,25.3,0.36949,0.00017,18.35396]
[1780478851726,45.87,66714.67,25.3,0.36945,0.00017,18.35]
[1780478852776,45.87,66714.67,25.3,0.36945,0.00017,18.35]
[1780478858609,45.88,66714.36,25.3,0.36941,0.00017,18.34927]
[1780478860789,45.88,66706.82,25.3,0.36814,0.00017,18.3266]
[1780478865824,45.88,66708.28,25.3,0.36841,0.00017,18.3313]
[1780478870859,45.89,66708.55,25.3,0.36847,0.00017,18.33239]
[1780478873720,45.89,66708.18,25.3,0.36841,0.00017,18.33137]
[1780478873885,45.89,66708.18,25.3,0.36841,0.00017,18.33137]
[1780478877796,45.9,66708.53,25.3,0.36848,0.00017,18.33264]
[1780478877821,45.9,66708.53,25.3,0.36848,0.00017,18.33264]
[1780478879531,45.9,66704.91,25.3,0.36788,0.00017,18.32169]
[1780478880941,45.9,66703.11,25.3,0.36758,0.00017,18.31632]
[1780478882854,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478882881,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478882893,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478882984,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883181,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883266,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883293,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883307,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883325,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883365,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883462,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883469,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478883604,45.9,66704.83,25.3,0.36788,0.00017,18.32175]
[1780478884071,45.9,66702.33,25.3,0.36746,0.00017,18.31418]
[1780478884114,45.9,66702.33,25.3,0.36746,0.00017,18.31418]
[1780478884398,45.9,66702.33,25.3,0.36746,0.00017,18.31418]
[1780478884427,45.9,66686.52,25.3,0.36479,0.00017,18.2655]
[1780478885336,45.9,66686.52,25.3,0.36479,0.00017,18.2655]
[1780478891055,45.91,66686.92,25.3,0.36487,0.00017,18.26686]
[1780478893960,45.91,66688.08,25.3,0.36507,0.00017,18.27049]
[1780478895775,45.91,66688.16,25.3,0.36508,0.00017,18.27077]
[1780478900362,45.91,66691.41,25.3,0.36563,0.00017,18.28086]
[1780478902132,45.91,66683.65,25.3,0.36432,0.00017,18.25667]
[1780478904266,45.91,66685.14,25.3,0.36456,0.00017,18.26125]
[1780478908123,45.91,66685.24,25.3,0.36458,0.00017,18.26155]
[1780478913209,45.91,66686.72,25.3,0.36481,0.00017,18.26256]
[1780478915076,45.91,66686.65,25.3,0.3648,0.00017,18.26236]
[1780478916576,45.91,66686.72,25.3,0.36481,0.00017,18.2626]
[1780478918252,45.91,66692.38,25.3,0.36577,0.00017,18.28016]
[1780478921027,45.91,66692.64,25.3,0.36582,0.00017,18.28098]
[1780478926308,45.91,66690.61,25.3,0.36548,0.00017,18.27476]
[1780478927629,45.91,66690.61,25.3,0.36548,0.00017,18.27476]
[1780478927684,45.91,66690.61,25.3,0.36548,0.00017,18.27476]
[1780478927780,45.91,66691.65,25.3,0.36565,0.00017,18.27799]
[1780478928586,45.91,66691.65,25.3,0.36565,0.00017,18.27799]
[1780478931150,45.91,66694.86,25.3,0.3662,0.00017,18.28799]
[1780478931343,45.91,66697.4,25.3,0.36663,0.00017,18.29579]
[1780478934611,45.92,66699.04,25.3,0.36692,0.00017,18.30099]
[1780478934620,45.92,66699.04,25.3,0.36692,0.00017,18.30099]
[1780478935019,45.92,66699.33,25.3,0.36697,0.00017,18.30197]
[1780478936569,45.92,66698.93,25.3,0.36691,0.00017,18.30083]
[1780478936654,45.92,66698.93,25.3,0.36691,0.00017,18.30083]
[1780478936725,45.92,66698.93,25.3,0.36691,0.00017,18.30083]
[1780478936670,45.92,66704.26,25.3,0.36781,0.00017,18.31719]
[1780478939570,45.92,66707.99,25.3,0.36845,0.00017,18.32866]
[1780478939868,45.93,66708.08,25.3,0.36847,0.00017,18.329]
[1780478939894,45.93,66708.08,25.3,0.36847,0.00017,18.329]
[1780478940406,45.93,66713.16,25.3,0.36933,0.00017,18.34443]
[1780478940788,45.93,66713.16,25.3,0.36933,0.00017,18.34443]
[1780478941755,45.93,66713.56,25.3,0.3694,0.00017,18.34569]
[1780478942329,45.93,66713.56,25.3,0.3694,0.00017,18.34569]
[1780478943667,45.93,66713.84,25.3,0.36945,0.00017,18.34659]
[1780478951107,45.94,66712.92,25.3,0.36932,0.00017,18.34419]
[1780478951483,45.94,66714.01,25.3,0.36951,0.00017,18.34758]
[1780478953374,45.94,66714.52,25.3,0.3696,0.00017,18.34913]
[1780478953402,45.94,66714.52,25.3,0.3696,0.00017,18.34913]
[1780478953524,45.94,66714.52,25.3,0.3696,0.00017,18.34913]
[1780478953592,45.94,66714.52,25.3,0.3696,0.00017,18.34913]
[1780478953665,45.94,66718.25,25.3,0.37023,0.00017,18.36036]
[1780478954164,45.94,66718.25,25.3,0.37023,0.00017,18.36036]
[1780478954231,45.94,66718.25,25.3,0.37023,0.00017,18.36036]
[1780478954506,45.94,66728.95,25.3,0.37204,0.00017,18.39229]
[1780478955375,45.94,66728.95,25.3,0.37204,0.00017,18.39229]
[1780478955917,45.94,66731.3,25.3,0.37244,0.00017,18.39927]
[1780478956134,45.94,66731.3,25.3,0.37244,0.00017,18.39927]
[1780478956159,45.94,66731.3,25.3,0.37244,0.00017,18.39927]
[1780478958608,45.94,66731.41,25.3,0.37246,0.00017,18.39963]
[1780478962102,45.94,66730.92,25.3,0.37238,0.00017,18.39824]
[1780478967599,45.94,66730.3,25.3,0.37229,0.00017,18.39651]
[1780478968376,45.94,66730.3,25.3,0.37229,0.00017,18.39651]
[1780478969226,45.95,66727.07,25.3,0.37174,0.00017,18.38695]
[1780478969441,45.95,66727.07,25.3,0.37174,0.00017,18.38695]
[1780478969613,45.95,66726.46,25.3,0.37164,0.00017,18.38517]
[1780478973997,45.95,66724.05,25.3,0.37121,0.00017,18.37434]
[1780478975386,45.95,66720.03,25.3,0.37053,0.00017,18.36235]
[1780478978840,45.95,66719.6,25.3,0.37046,0.00017,18.36112]
[1780478981349,45.95,66718.79,25.3,0.37032,0.00017,18.35873]
[1780478981366,45.95,66718.79,25.3,0.37032,0.00017,18.35873]
[1780478983399,45.95,66717.53,25.3,0.37011,0.00017,18.35499]
[1780478983555,45.95,66717.53,25.3,0.37011,0.00017,18.35499]
[1780478987454,45.95,66716.69,25.3,0.36998,0.00017,18.35256]
[1780478987983,45.95,66711.98,25.3,0.36918,0.00017,18.3384]
[1780478988462,45.95,66711.98,25.3,0.36918,0.00017,18.3384]
[1780478989285,45.95,66709.9,25.3,0.36883,0.00017,18.33215]
[1780478993191,45.96,66708.32,25.3,0.36858,0.00017,18.32753]
[1780478998138,45.96,66707.58,25.3,0.36846,0.00017,18.32549]
[1780479000662,45.96,66707.39,25.3,0.36843,0.00017,18.32495]
[1780479002809,45.96,66707.35,25.3,0.36843,0.00017,18.32491]
[1780479003756,45.96,66707.71,25.3,0.3685,0.00017,18.32604]
[1780479010878,45.97,66710.22,25.3,0.36894,0.00017,18.33393]
[1780479015934,45.97,66708.33,25.3,0.36863,0.00017,18.32843]
[1780479017511,45.97,66708.33,25.3,0.36863,0.00017,18.32843]
[1780479024320,45.98,66708.31,25.3,0.36864,0.00017,18.32859]
[1780479027927,45.98,66706.88,25.3,0.36841,0.00017,18.32445]
[1780479027974,45.98,66706.88,25.3,0.36841,0.00017,18.32445]
[1780479033055,45.99,66706.47,25.3,0.36833,0.00017,18.31975]
[1780479036393,45.99,66706.3,25.3,0.36831,0.00017,18.31927]
[1780479037165,45.99,66706.14,25.3,0.36829,0.00017,18.31891]
[1780479037886,45.99,66705.93,25.3,0.36825,0.00017,18.31831]
[1780479043125,45.99,66704.15,25.3,0.36797,0.00017,18.31312]
[1780479047048,46.0,66704.73,25.3,0.36807,0.00017,18.31502]
[1780479049735,46.0,66705.65,25.3,0.36823,0.00017,18.3179]
[1780479050249,46.0,66705.38,25.3,0.36819,0.00017,18.31716]
[1780479052432,46.0,66705.68,25.3,0.36825,0.00017,18.31815]
[1780479057245,46.01,66706.02,25.3,0.36832,0.00017,18.31939]
[1780479062000,46.0,66705.46,25.3,0.36822,0.00017,18.31762]
[1780479067294,46.0,66704.74,25.3,0.36809,0.00017,18.31528]
[1780479070409,46.0,66705.11,25.3,0.36815,0.00017,18.31635]
[1780479074605,46.0,66705.15,25.3,0.36815,0.00017,18.31637]
[1780479074607,46.0,66705.15,25.3,0.36815,0.00017,18.31637]
[1780479084214,45.99,66704.24,25.3,0.36797,0.00017,18.31328]
[1780479089728,45.98,66706.56,25.3,0.36834,0.00017,18.31986]
[1780479089901,45.98,66706.56,25.3,0.36834,0.00017,18.31986]
[1780479090077,45.98,66706.84,25.3,0.36838,0.00017,18.3207]
[1780479094110,45.98,66709.22,25.3,0.36877,0.00017,18.32429]
[1780479094927,45.98,66710.1,25.3,0.36892,0.00017,18.32698]
[1780479100532,45.99,66713.95,25.3,0.36958,0.00017,18.33882]
[1780479105658,45.99,66714.14,25.3,0.36962,0.00017,18.33954]
[1780479105867,45.99,66714.14,25.3,0.36962,0.00017,18.33954]
[1780479106883,45.99,66714.73,25.3,0.36972,0.00017,18.34134]
[1780479107397,45.99,66715.38,25.3,0.36984,0.00017,18.34333]
[1780479107710,45.99,66715.38,25.3,0.36984,0.00017,18.34333]
[1780479107965,45.99,66715.18,25.3,0.3698,0.00017,18.34276]
[1780479110283,46.0,66715.5,25.3,0.36986,0.00017,18.34378]
[1780479110854,46.0,66715.5,25.3,0.36986,0.00017,18.34378]
[1780479110806,46.0,66723.37,25.3,0.37119,0.00017,18.36734]
[1780479113446,46.0,66722.72,25.3,0.37109,0.00017,18.36543]
[1780479115007,46.0,66715.58,25.3,0.36988,0.00017,18.34413]
[1780479115017,46.0,66715.58,25.3,0.36988,0.00017,18.34413]
[1780479115586,46.0,66715.58,25.3,0.36988,0.00017,18.34413]
[1780479119073,46.0,66714.41,25.3,0.36969,0.00017,18.34071]
[1780479119168,46.0,66714.41,25.3,0.36969,0.00017,18.34071]
[1780479120170,46.0,66713.97,25.3,0.36962,0.00017,18.33946]
[1780479120320,46.0,66713.97,25.3,0.36962,0.00017,18.33946]
[1780479121269,46.0,66713.73,25.3,0.36958,0.00017,18.33877]
[1780479126714,46.01,66713.76,25.3,0.3696,0.00017,18.33906]
[1780479130919,46.01,66713.67,25.3,0.36959,0.00017,18.33889]
[1780479134505,46.01,66711.54,25.3,0.36924,0.00017,18.33262]
[1780479134894,46.01,66711.54,25.3,0.36924,0.00017,18.33262]
[1780479135344,46.01,66712.82,25.3,0.36946,0.00017,18.33651]
[1780479136592,46.01,66712.36,25.3,0.36938,0.00017,18.33516]
[1780479138506,46.01,66712.62,25.3,0.36943,0.00017,18.33602]
[1780479140131,46.02,66713.17,25.3,0.36953,0.00017,18.33774]
[1780479145852,46.02,66713.64,25.3,0.36962,0.00017,18.33936]
[1780479150888,46.02,66714.21,25.3,0.36973,0.00017,18.34123]
[1780479155924,46.03,66719.24,25.3,0.37056,0.00017,18.35274]
[1780479156930,46.03,66713.16,25.3,0.36953,0.00017,18.33455]
[1780479158097,46.03,66711.08,25.3,0.36918,0.00017,18.32832]
[1780479158149,46.03,66711.08,25.3,0.36918,0.00017,18.32832]
[1780479158713,46.03,66711.08,25.3,0.36918,0.00017,18.32832]
[1780479159173,46.03,66710.92,25.3,0.36916,0.00017,18.32788]
[1780479159768,46.03,66710.92,25.3,0.36916,0.00017,18.32788]
[1780479162560,46.03,66710.88,25.3,0.36916,0.00017,18.32787]
[1780479169015,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479169192,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479169195,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479169233,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479169311,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479169677,46.04,66709.12,25.3,0.36888,0.00017,18.32283]
[1780479170925,46.04,66706.17,25.3,0.36838,0.00017,18.31396]
[1780479176064,46.04,66708.16,25.3,0.36874,0.00017,18.32025]
[1780479180702,46.04,66705.88,25.3,0.36836,0.00017,18.31348]
[1780479182147,46.05,66706.16,25.3,0.36841,0.00017,18.31441]
[1780479183143,46.05,66708.35,25.3,0.36878,0.00017,18.32108]
[1780479184847,46.05,66708.59,25.3,0.36883,0.00017,18.32185]
[1780479187194,46.05,66708.4,25.3,0.3688,0.00017,18.3214]
[1780479187570,46.05,66708.4,25.3,0.3688,0.00017,18.3214]
[1780479188105,46.05,66708.76,25.3,0.36887,0.00017,18.32257]
[1780479188763,46.05,66708.76,25.3,0.36887,0.00017,18.32257]
[1780479188858,46.05,66714.53,25.3,0.36985,0.00017,18.33996]
[1780479189156,46.05,66720.71,25.3,0.37089,0.00017,18.35843]
[1780479190568,46.05,66720.71,25.3,0.37089,0.00017,18.35843]
[1780479196205,46.06,66722.24,25.3,0.37115,0.00017,18.36311]
[1780479200598,46.06,66722.05,25.3,0.37112,0.00017,18.36258]
[1780479201004,46.06,66722.05,25.3,0.37112,0.00017,18.36258]
[1780479201132,46.06,66722.86,25.3,0.37126,0.00017,18.36502]
[1780479201190,46.06,66722.86,25.3,0.37126,0.00017,18.36502]
[1780479201240,46.06,66716.24,25.3,0.37015,0.00017,18.34528]
[1780479202684,46.06,66716.24,25.3,0.37015,0.00017,18.34528]
[1780479203182,46.06,66714.74,25.3,0.36989,0.00017,18.34082]
[1780479203659,46.06,66714.74,25.3,0.36989,0.00017,18.34082]
[1780479203693,46.06,66714.74,25.3,0.36989,0.00017,18.34082]
[1780479209449,46.06,66711.99,25.3,0.36944,0.00017,18.3327]
[1780479214674,46.06,66710.2,25.3,0.36912,0.00017,18.32383]
[1780479215669,46.07,66710.97,25.3,0.36926,0.00017,18.32618]
[1780479216101,46.07,66710.97,25.3,0.36926,0.00017,18.32618]
[1780479216161,46.07,66710.94,25.3,0.36925,0.00017,18.32613]
[1780479216400,46.07,66710.94,25.3,0.36925,0.00017,18.32613]
[1780479216438,46.07,66710.94,25.3,0.36925,0.00017,18.32613]
[1780479218179,46.07,66713.04,25.3,0.36961,0.00017,18.33251]
[1780479218308,46.07,66713.04,25.3,0.36961,0.00017,18.33251]
[1780479219180,46.07,66714.92,25.3,0.36993,0.00017,18.33818]
[1780479219373,46.07,66714.92,25.3,0.36993,0.00017,18.33818]
[1780479224845,46.07,66710.39,25.3,0.36918,0.00017,18.32474]
[1780479225105,46.07,66710.39,25.3,0.36918,0.00017,18.32474]
[1780479227423,46.07,66717.16,25.3,0.37033,0.00017,18.34517]
[1780479229756,46.07,66719.03,25.3,0.37064,0.00017,18.35077]
[1780479229946,46.07,66719.03,25.3,0.37064,0.00017,18.35077]
[1780479230444,46.08,66713.55,25.3,0.36972,0.00017,18.33442]
[1780479233914,46.08,66713.2,25.3,0.36967,0.00017,18.33343]
[1780479236397,46.08,66711.7,25.3,0.36942,0.00017,18.32902]
[1780479236401,46.08,66711.7,25.3,0.36942,0.00017,18.32902]
[1780479236410,46.08,66711.7,25.3,0.36942,0.00017,18.32902]
[1780479237642,46.08,66711.89,25.3,0.36945,0.00017,18.32962]
[1780479237745,46.08,66711.89,25.3,0.36945,0.00017,18.32962]
[1780479239108,46.08,66712.38,25.3,0.36954,0.00017,18.33112]
[1780479241972,46.08,66711.7,25.3,0.36942,0.00017,18.32902]
[1780479243310,46.06,66712.25,25.3,0.36946,0.00017,18.32989]
[1780479248571,45.95,66711.82,25.3,0.36906,0.00017,18.32327]
[1780479253605,45.92,66715.17,25.3,0.36954,0.00017,18.33185]
[1780479256383,45.88,66717.79,25.3,0.36984,0.00017,18.33754]
[1780479261663,45.82,66721.11,25.3,0.37023,0.00017,18.34463]
[1780479266699,45.81,66721.65,25.3,0.37031,0.00017,18.34607]
[1780479272143,45.8,66722.81,25.3,0.37045,0.00017,18.34872]
[1780479273497,45.79,66722.97,25.3,0.37045,0.00017,18.34541]
[1780479273513,45.79,66722.97,25.3,0.37045,0.00017,18.34541]
[1780479273545,45.79,66722.97,25.3,0.37045,0.00017,18.34541]
[1780479273748,45.79,66729.81,25.3,0.37161,0.00017,18.3658]
[1780479275953,45.8,66734.39,25.3,0.3724,0.00017,18.37967]
[1780479280141,45.81,66735.82,25.3,0.37268,0.00017,18.38446]
[1780479283659,45.82,66739.44,25.3,0.37332,0.00017,18.3955]
[1780479283823,45.82,66739.44,25.3,0.37332,0.00017,18.3955]
[1780479284073,45.82,66739.44,25.3,0.37332,0.00017,18.3955]
[1780479284077,45.82,66734.3,25.3,0.37244,0.00017,18.38032]
[1780479284829,45.82,66728.08,25.3,0.37139,0.00017,18.36184]
[1780479286595,45.82,66726.97,25.3,0.3712,0.00017,18.35855]
[1780479288132,45.82,66726.48,25.3,0.37112,0.00017,18.35712]
[1780479288857,45.82,66717.04,25.3,0.36952,0.00017,18.32878]
[1780479293900,45.82,66713.05,25.3,0.36885,0.00017,18.31682]
[1780479299195,45.82,66712.06,25.3,0.36869,0.00017,18.31394]
[1780479304978,45.82,66713.12,25.3,0.36886,0.00017,18.31705]
[1780479310013,45.82,66712.41,25.3,0.36873,0.00017,18.3148]
[1780479310740,45.82,66712.41,25.3,0.36873,0.00017,18.3148]
[1780479312432,45.82,66710.08,25.3,0.36834,0.00017,18.30769]
[1780479314788,45.82,66710.11,25.3,0.36834,0.00017,18.30767]
[1780479316990,45.81,66709.75,25.3,0.36826,0.00017,18.3064]
[1780479322097,45.8,66709.67,25.3,0.36822,0.00017,18.30561]
[1780479325523,45.8,66704.81,25.3,0.36738,0.00017,18.29052]
[1780479331160,45.79,66705.62,25.3,0.36746,0.00017,18.28882]
[1780479336195,45.78,66707.64,25.3,0.36778,0.00017,18.29459]
[1780479341230,45.77,66706.42,25.3,0.36755,0.00017,18.29045]
[1780479349112,45.77,66706.42,25.3,0.36753,0.00017,18.29013]
[1780479350181,45.76,66704.93,25.3,0.36726,0.00017,18.28525]
[1780479351821,45.76,66704.34,25.3,0.36715,0.00017,18.28337]
[1780479352859,45.76,66702.63,25.3,0.36685,0.00017,18.27797]
[1780479353314,45.75,66695.94,25.3,0.36571,0.00017,18.25726]
[1780479358349,45.75,66695.59,25.3,0.36563,0.00017,18.25582]
[1780479363384,45.74,66695.13,25.3,0.36554,0.00017,18.25407]
[1780479368419,45.73,66694.89,25.3,0.36548,0.00017,18.253]
[1780479370352,45.73,66694.85,25.3,0.36547,0.00017,18.25281]
[1780479370354,45.73,66694.85,25.3,0.36547,0.00017,18.25281]
[1780479376254,45.73,66694.9,25.3,0.36545,0.00017,18.25265]
[1780479381514,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479382501,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479382692,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479382933,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479383015,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479383096,45.72,66692.3,25.3,0.36498,0.00017,18.24407]
[1780479383121,45.72,66692.84,25.3,0.36507,0.00017,18.24569]
[1780479383441,45.72,66692.84,25.3,0.36507,0.00017,18.24569]
[1780479384012,45.72,66692.84,25.3,0.36507,0.00017,18.24569]
[1780479384046,45.72,66692.84,25.3,0.36507,0.00017,18.24569]
[1780479384181,45.72,66692.84,25.3,0.36507,0.00017,18.24569]
[1780479384194,45.71,66669.97,25.3,0.3612,0.00017,18.17366]
[1780479384725,45.71,66669.97,25.3,0.3612,0.00017,18.17366]
[1780479384802,45.71,66669.97,25.3,0.3612,0.00017,18.17366]
[1780479385157,45.71,66664.86,25.3,0.36034,0.00017,18.15734]
[1780479386584,45.71,66666.48,25.3,0.36061,0.00017,18.16251]
[1780479386897,45.71,66666.48,25.3,0.36061,0.00017,18.16251]
[1780479386979,45.71,66666.48,25.3,0.36061,0.00017,18.16251]
[1780479387570,45.71,66666.53,25.3,0.36062,0.00017,18.16266]
[1780479388499,45.71,66667.03,25.3,0.3607,0.00017,18.16424]
[1780479388663,45.71,66667.03,25.3,0.3607,0.00017,18.16424]
[1780479388730,45.71,66667.03,25.3,0.3607,0.00017,18.16424]
[1780479388807,45.71,66667.03,25.3,0.3607,0.00017,18.16424]
[1780479392125,45.71,66668.36,25.3,0.36092,0.00017,18.16845]
[1780479392721,45.71,66668.42,25.3,0.36091,0.00017,18.16491]
[1780479392765,45.71,66677.81,25.3,0.36249,0.00017,18.1947]
[1780479393541,45.71,66677.81,25.3,0.36249,0.00017,18.1947]
[1780479394639,45.71,66679.73,25.3,0.36282,0.00017,18.20072]
[1780479394660,45.71,66679.73,25.3,0.36282,0.00017,18.20072]
[1780479394802,45.71,66679.73,25.3,0.36282,0.00017,18.20072]
[1780479394943,45.71,66679.73,25.3,0.36282,0.00017,18.20072]
[1780479395344,45.71,66680.58,25.3,0.36296,0.00017,18.20337]
[1780479400127,45.71,66678.92,25.3,0.36267,0.00017,18.19799]
[1780479405566,45.7,66681.04,25.3,0.36301,0.00017,18.20447]
[1780479405889,45.7,66681.04,25.3,0.36301,0.00017,18.20447]
[1780479408208,45.7,66681.06,25.3,0.36301,0.00017,18.20445]
[1780479408715,45.7,66687.9,25.3,0.36417,0.00017,18.22585]
[1780479412040,45.7,66691.1,25.3,0.3647,0.00017,18.23573]
[1780479412047,45.7,66691.1,25.3,0.3647,0.00017,18.23573]
[1780479412264,45.7,66691.1,25.3,0.3647,0.00017,18.23573]
[1780479412282,45.7,66691.1,25.3,0.3647,0.00017,18.23573]
[1780479412121,45.7,66693.6,25.3,0.36512,0.00017,18.24346]
[1780479412744,45.7,66700.11,25.3,0.36622,0.00017,18.26358]
[1780479416379,45.69,66701.81,25.3,0.3665,0.00017,18.26863]
[1780479421812,45.69,66698.36,25.3,0.36589,0.00017,18.25758]
[1780479424626,45.68,66701.35,25.3,0.36639,0.00017,18.2667]
[1780479424909,45.68,66701.35,25.3,0.36639,0.00017,18.2667]
[1780479424917,45.68,66699.81,25.3,0.36613,0.00017,18.26188]
[1780479425407,45.68,66699.81,25.3,0.36613,0.00017,18.26188]
[1780479425632,45.68,66699.81,25.3,0.36613,0.00017,18.26188]
[1780479425847,45.68,66687.47,25.3,0.36403,0.00017,18.22341]
[1780479426776,45.68,66687.47,25.3,0.36403,0.00017,18.22341]
[1780479426921,45.68,66687.47,25.3,0.36403,0.00017,18.22341]
[1780479426961,45.68,66678.89,25.3,0.36257,0.00017,18.19637]
[1780479427924,45.68,66678.89,25.3,0.36257,0.00017,18.19637]
[1780479433903,45.68,66679.91,25.3,0.36273,0.00017,18.19937]
[1780479434468,45.68,66679.91,25.3,0.36273,0.00017,18.19937]
[1780479434516,45.68,66679.91,25.3,0.36273,0.00017,18.19937]
[1780479434739,45.68,66679.91,25.3,0.36273,0.00017,18.19937]
[1780479435100,45.68,66679.91,25.3,0.36273,0.00017,18.19937]
[1780479435130,45.68,66672.7,25.3,0.36151,0.00017,18.17649]
[1780479436432,45.68,66672.56,25.3,0.36149,0.00017,18.17603]
[1780479442244,45.67,66674.12,25.3,0.36174,0.00017,18.18088]
[1780479444806,45.67,66674.37,25.3,0.36178,0.00017,18.18163]
[1780479446246,45.67,66674.57,25.3,0.36182,0.00017,18.18223]
[1780479447286,45.67,66674.42,25.3,0.36179,0.00017,18.18173]
[1780479447852,45.67,66674.28,25.3,0.36176,0.00017,18.18126]
[1780479452072,45.67,66674.12,25.3,0.36171,0.00017,18.17696]
[1780479452286,45.67,66674.12,25.3,0.36171,0.00017,18.17696]
[1780479452416,45.67,66674.48,25.3,0.36177,0.00017,18.17808]
[1780479452573,45.67,66674.48,25.3,0.36177,0.00017,18.17808]
[1780479452786,45.67,66674.48,25.3,0.36177,0.00017,18.17808]
[1780479452874,45.67,66674.48,25.3,0.36177,0.00017,18.17808]
[1780479454268,45.67,66673.54,25.3,0.36161,0.00017,18.17507]
[1780479455088,45.67,66672.94,25.3,0.3615,0.00017,18.17315]
[1780479455287,45.67,66672.94,25.3,0.3615,0.00017,18.17315]
[1780479456591,45.67,66671.17,25.3,0.3612,0.00017,18.16748]
[1780479457621,45.67,66671.38,25.3,0.36124,0.00017,18.16814]
[1780479459563,45.67,66671.49,25.3,0.36125,0.00017,18.16846]
[1780479460526,45.67,66671.32,25.3,0.36122,0.00017,18.1679]
[1780479460564,45.67,66671.32,25.3,0.36122,0.00017,18.1679]
[1780479460582,45.67,66671.32,25.3,0.36122,0.00017,18.1679]
[1780479460661,45.67,66671.32,25.3,0.36122,0.00017,18.1679]
[1780479460942,45.67,66671.32,25.3,0.36122,0.00017,18.1679]
[1780479461092,45.67,66665.26,25.3,0.3602,0.00017,18.14852]
[1780479465784,45.67,66663.36,25.3,0.35988,0.00017,18.14244]
[1780479465890,45.67,66663.36,25.3,0.35988,0.00017,18.14244]
[1780479467961,45.67,66663.04,25.3,0.35982,0.00017,18.14142]
[1780479468190,45.67,66663.04,25.3,0.35982,0.00017,18.14142]
[1780479468295,45.67,66663.04,25.3,0.35982,0.00017,18.14142]
[1780479468400,45.67,66665.45,25.3,0.36023,0.00017,18.14915]
[1780479469163,45.67,66665.45,25.3,0.36023,0.00017,18.14915]
[1780479469190,45.67,66665.45,25.3,0.36023,0.00017,18.14915]
[1780479469473,45.67,66669.56,25.3,0.36093,0.00017,18.16229]
[1780479470189,45.67,66669.56,25.3,0.36093,0.00017,18.16229]
[1780479470867,45.67,66668.85,25.3,0.36081,0.00017,18.16002]
[1780479472061,45.67,66668.9,25.3,0.36081,0.00017,18.16017]
[1780479472342,45.67,66668.9,25.3,0.36081,0.00017,18.16017]
[1780479472343,45.67,66668.9,25.3,0.36081,0.00017,18.16017]
[1780479473178,45.67,66676.1,25.3,0.36203,0.00017,18.18306]
[1780479475245,45.67,66680.58,25.3,0.36279,0.00017,18.19721]
[1780479475390,45.67,66680.55,25.3,0.36278,0.00017,18.19708]
[1780479475666,45.67,66680.55,25.3,0.36278,0.00017,18.19708]
[1780479476199,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479476490,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479476555,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479476569,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479476795,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479477020,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479477121,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479477267,45.66,66668.27,25.3,0.3607,0.00017,18.15805]
[1780479478533,45.66,66663.4,25.3,0.35988,0.00017,18.14244]
[1780479478544,45.66,66663.4,25.3,0.35988,0.00017,18.14244]
[1780479480981,45.66,66658.32,25.3,0.35902,0.00017,18.1261]
[1780479481236,45.66,66657.1,25.3,0.35882,0.00017,18.12217]
[1780479481652,45.66,66657.1,25.3,0.35882,0.00017,18.12217]
[1780479482414,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479482523,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479482733,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479482792,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479483287,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479483297,45.66,66655.28,25.3,0.35851,0.00017,18.11628]
[1780479483371,45.66,66649.65,25.3,0.35756,0.00017,18.09799]
[1780479483477,45.66,66649.65,25.3,0.35756,0.00017,18.09799]
[1780479484102,45.66,66649.65,25.3,0.35756,0.00017,18.09799]
[1780479484753,45.66,66646.2,25.3,0.35698,0.00017,18.08675]
[1780479485617,45.66,66647.56,25.3,0.35721,0.00017,18.09119]
[1780479486383,45.66,66647.56,25.3,0.35721,0.00017,18.09119]
[1780479487123,45.66,66647.57,25.3,0.35721,0.00017,18.09123]
[1780479487138,45.66,66647.57,25.3,0.35721,0.00017,18.09123]
[1780479487213,45.66,66647.57,25.3,0.35721,0.00017,18.09123]
[1780479488968,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489019,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489071,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489079,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489091,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489113,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489116,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489369,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489388,45.67,66645.47,25.3,0.35686,0.00017,18.0844]
[1780479489525,45.67,66644.25,25.3,0.35665,0.00017,18.08042]
[1780479489553,45.67,66644.25,25.3,0.35665,0.00017,18.08042]
[1780479489644,45.67,66644.25,25.3,0.35665,0.00017,18.08042]
[1780479489751,45.67,66644.25,25.3,0.35665,0.00017,18.08042]
[1780479490299,45.66,66649.63,25.3,0.35756,0.00017,18.09795]
[1780479491071,45.66,66649.63,25.3,0.35756,0.00017,18.09795]
[1780479491444,45.67,66650.53,25.3,0.35771,0.00017,18.1009]
[1780479491634,45.67,66650.53,25.3,0.35771,0.00017,18.1009]
[1780479491737,45.67,66650.53,25.3,0.35771,0.00017,18.1009]
[1780479492313,45.67,66657.59,25.3,0.3589,0.00017,18.12379]
[1780479494427,45.67,66660.99,25.3,0.35947,0.00017,18.13475]
[1780479494514,45.67,66660.99,25.3,0.35947,0.00017,18.13475]
[1780479496719,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479496764,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479496810,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497059,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497078,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497097,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497277,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497339,45.67,66657.24,25.3,0.35884,0.00017,18.12265]
[1780479497348,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479497683,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479497777,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479497779,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479497971,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479498220,45.67,66669.94,25.3,0.36099,0.00017,18.16342]
[1780479498355,45.67,66678.74,25.3,0.36247,0.00017,18.19136]
[1780479498468,45.67,66678.74,25.3,0.36247,0.00017,18.19136]
[1780479502911,45.66,66678.49,25.3,0.36243,0.00017,18.19052]
[1780479503492,45.66,66678.45,25.3,0.36242,0.00017,18.19036]
[1780479504972,45.66,66678.46,25.3,0.36242,0.00017,18.19036]
[1780479505033,45.66,66678.46,25.3,0.36242,0.00017,18.19036]
[1780479505070,45.66,66678.46,25.3,0.36242,0.00017,18.19036]
[1780479505239,45.66,66678.46,25.3,0.36242,0.00017,18.19036]
[1780479505285,45.66,66678.46,25.3,0.36242,0.00017,18.19036]
[1780479505404,45.66,66670.75,25.3,0.36111,0.00017,18.16585]
[1780479505446,45.66,66670.75,25.3,0.36111,0.00017,18.16585]
[1780479506972,45.66,66670.75,25.3,0.36111,0.00017,18.16585]
[1780479506978,45.66,66670.75,25.3,0.36111,0.00017,18.16585]
[1780479507591,45.66,66667.57,25.3,0.36057,0.00017,18.15567]
[1780479508465,45.66,66664.25,25.3,0.36001,0.00017,18.14503]
[1780479508783,45.66,66664.25,25.3,0.36001,0.00017,18.14503]
[1780479509675,45.66,66661.83,25.3,0.3596,0.00017,18.13726]
[1780479510871,45.66,66659.26,25.3,0.35917,0.00017,18.12899]
[1780479511040,45.66,66659.26,25.3,0.35917,0.00017,18.12899]
[1780479511309,45.66,66659.26,25.3,0.35917,0.00017,18.12899]
[1780479512822,45.66,66656.22,25.3,0.35863,0.00017,18.11546]
[1780479514961,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479514964,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479514970,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479514975,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479514982,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479515079,45.66,66655.23,25.3,0.35847,0.00017,18.11229]
[1780479515158,45.66,66655.15,25.3,0.35846,0.00017,18.11208]
[1780479516481,45.66,66648.1,25.3,0.35727,0.00017,18.08915]
[1780479518379,45.66,66648.1,25.3,0.35727,0.00017,18.08915]
[1780479518493,45.66,66648.58,25.3,0.35735,0.00017,18.09069]
[1780479519457,45.66,66646.46,25.3,0.35699,0.00017,18.08377]
[1780479521277,45.66,66645.91,25.3,0.3569,0.00017,18.08196]
[1780479521317,45.66,66645.91,25.3,0.3569,0.00017,18.08196]
[1780479522673,45.66,66643.8,25.3,0.35654,0.00017,18.07505]
[1780479523114,45.66,66643.8,25.3,0.35654,0.00017,18.07505]
[1780479523314,45.66,66643.8,25.3,0.35654,0.00017,18.07505]
[1780479523935,45.66,66641.69,25.3,0.35618,0.00017,18.06806]
[1780479524899,45.66,66637.66,25.3,0.3555,0.00017,18.05478]
[1780479528977,45.66,66636.17,25.3,0.35524,0.00017,18.04981]
[1780479534607,45.66,66635.1,25.3,0.35505,0.00017,18.04601]
[1780479537255,45.65,66635.16,25.3,0.35506,0.00017,18.04617]
[1780479538339,45.65,66634.79,25.3,0.35499,0.00017,18.04487]
[1780479539130,45.65,66638.78,25.3,0.35566,0.00017,18.05799]
[1780479540219,45.65,66640.17,25.3,0.35589,0.00017,18.06251]
[1780479543361,45.65,66638.13,25.3,0.35554,0.00017,18.05571]
[1780479543839,45.65,66636.27,25.3,0.35523,0.00017,18.04953]
[1780479548045,45.65,66637.16,25.3,0.35537,0.00017,18.05225]
[1780479549797,45.64,66636.26,25.3,0.35521,0.00017,18.0492]
[1780479552031,45.64,66637.22,25.3,0.35537,0.00017,18.05229]
[1780479552042,45.64,66637.22,25.3,0.35537,0.00017,18.05229]
[1780479552070,45.64,66637.22,25.3,0.35537,0.00017,18.05229]
[1780479552306,45.64,66637.22,25.3,0.35537,0.00017,18.05229]
[1780479552435,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479552467,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479552690,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479552756,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479552789,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479553141,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479553335,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479553348,45.64,66637.92,25.3,0.35548,0.00017,18.05456]
[1780479553439,45.64,66649.06,25.3,0.35736,0.00017,18.09113]
[1780479553529,45.64,66649.06,25.3,0.35736,0.00017,18.09113]
[1780479554177,45.64,66649.06,25.3,0.35736,0.00017,18.09113]
[1780479554242,45.64,66641.47,25.3,0.35608,0.00017,18.06629]
[1780479554698,45.64,66641.47,25.3,0.35608,0.00017,18.06629]
[1780479556957,45.64,66637.44,25.3,0.35541,0.00017,18.05305]
[1780479557109,45.64,66637.44,25.3,0.35541,0.00017,18.05305]
[1780479560202,45.64,66637.24,25.3,0.35538,0.00017,18.05245]
[1780479564758,45.65,66637.48,25.3,0.35542,0.00017,18.05333]
[1780479565763,45.65,66638.94,25.3,0.35567,0.00017,18.05816]
[1780479565824,45.65,66646.58,25.3,0.35696,0.00017,18.08323]
[1780479570860,45.65,66647.0,25.3,0.35703,0.00017,18.08458]
[1780479571668,45.65,66647.0,25.3,0.35703,0.00017,18.08458]
[1780479572824,45.65,66647.43,25.3,0.35707,0.00017,18.08225]
[1780479575364,45.65,66648.3,25.3,0.35722,0.00017,18.08508]
[1780479576004,45.65,66641.27,25.3,0.35603,0.00017,18.062]
[1780479576612,45.65,66641.27,25.3,0.35603,0.00017,18.062]
[1780479578796,45.64,66638.12,25.3,0.35549,0.00017,18.05157]
[1780479583951,45.64,66636.47,25.3,0.35521,0.00017,18.04596]
[1780479585451,45.64,66636.47,25.3,0.35521,0.00017,18.04596]
[1780479585463,45.64,66636.47,25.3,0.35521,0.00017,18.04596]
[1780479585529,45.64,66635.84,25.3,0.3551,0.00017,18.04385]
[1780479585965,45.64,66630.65,25.3,0.35422,0.00017,18.02664]
[1780479590999,45.64,66629.89,25.3,0.35409,0.00017,18.02405]
[1780479593674,45.64,66629.97,25.3,0.35411,0.00017,18.02431]
[1780479599057,45.64,66628.02,25.3,0.35377,0.00017,18.01775]
[1780479600685,45.64,66627.92,25.3,0.35376,0.00017,18.01741]
[1780479602567,45.64,66631.79,25.3,0.35441,0.00017,18.03024]
[1780479603516,45.64,66631.79,25.3,0.35441,0.00017,18.03024]
[1780479604833,45.64,66627.42,25.3,0.35367,0.00017,18.0157]
[1780479606641,45.64,66626.91,25.3,0.35359,0.00017,18.01404]
[1780479607171,45.64,66626.91,25.3,0.35359,0.00017,18.01404]
[1780479607667,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479607949,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608111,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608298,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608337,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608352,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608445,45.64,66627.51,25.3,0.35369,0.00017,18.01608]
[1780479608469,45.64,66635.42,25.3,0.35502,0.00017,18.04228]
[1780479608640,45.64,66635.42,25.3,0.35502,0.00017,18.04228]
[1780479608771,45.64,66635.42,25.3,0.35502,0.00017,18.04228]
[1780479608778,45.64,66635.42,25.3,0.35502,0.00017,18.04228]
[1780479608852,45.64,66635.42,25.3,0.35502,0.00017,18.04228]
[1780479609564,45.64,66639.21,25.3,0.35566,0.00017,18.05478]
[1780479609577,45.64,66639.21,25.3,0.35566,0.00017,18.05478]
[1780479609766,45.64,66639.21,25.3,0.35566,0.00017,18.05478]
[1780479610632,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479610807,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479610830,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479610893,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479611228,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479611269,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479611426,45.64,66638.97,25.3,0.35562,0.00017,18.05405]
[1780479611454,45.64,66644.57,25.3,0.35657,0.00017,18.07251]
[1780479611706,45.64,66644.57,25.3,0.35657,0.00017,18.07251]
[1780479611719,45.64,66644.57,25.3,0.35657,0.00017,18.07251]
[1780479612105,45.64,66644.57,25.3,0.35657,0.00017,18.07251]
[1780479614290,45.64,66646.19,25.3,0.35685,0.00017,18.0779]
[1780479615371,45.64,66646.81,25.3,0.35695,0.00017,18.07998]
[1780479616081,45.64,66646.4,25.3,0.35689,0.00017,18.07868]
[1780479616092,45.64,66646.4,25.3,0.35689,0.00017,18.07868]
[1780479616130,45.64,66646.4,25.3,0.35689,0.00017,18.07868]
[1780479616132,45.64,66646.4,25.3,0.35689,0.00017,18.07868]
[1780479616585,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479616815,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479617240,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479617303,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479617312,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479617399,45.64,66646.49,25.3,0.3569,0.00017,18.07902]
[1780479617480,45.64,66646.47,25.3,0.3569,0.00017,18.079]
[1780479617766,45.64,66646.47,25.3,0.3569,0.00017,18.079]
[1780479617827,45.64,66646.47,25.3,0.3569,0.00017,18.079]
[1780479618459,45.64,66646.47,25.3,0.3569,0.00017,18.079]
[1780479618525,45.64,66641.12,25.3,0.356,0.00017,18.0615]
[1780479618575,45.64,66641.12,25.3,0.356,0.00017,18.0615]
[1780479618657,45.64,66641.12,25.3,0.356,0.00017,18.0615]
[1780479619053,45.64,66641.12,25.3,0.356,0.00017,18.0615]
[1780479619169,45.64,66641.12,25.3,0.356,0.00017,18.0615]
[1780479622135,45.65,66637.93,25.3,0.35547,0.00017,18.05113]
[1780479622178,45.65,66637.93,25.3,0.35547,0.00017,18.05113]
[1780479622179,45.65,66637.93,25.3,0.35547,0.00017,18.05113]
[1780479623314,45.65,66637.37,25.3,0.35538,0.00017,18.04933]
[1780479623876,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479623878,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479623932,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479624205,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479624447,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479624457,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479624530,45.65,66634.03,25.3,0.35482,0.00017,18.03826]
[1780479624843,45.65,66629.67,25.3,0.35408,0.00017,18.02378]
[1780479626622,45.65,66629.21,25.3,0.354,0.00017,18.0222]
[1780479626629,45.65,66629.21,25.3,0.354,0.00017,18.0222]
[1780479626711,45.65,66629.21,25.3,0.354,0.00017,18.0222]
[1780479627506,45.65,66629.21,25.3,0.354,0.00017,18.0222]
[1780479627262,45.65,66623.21,25.3,0.35299,0.00017,18.00219]
[1780479627932,45.65,66623.21,25.3,0.35299,0.00017,18.00219]
[1780479629278,45.64,66621.13,25.3,0.35264,0.00017,17.99513]
[1780479630131,45.64,66618.94,25.3,0.35226,0.00017,17.98772]
[1780479633304,45.64,66629.52,25.3,0.354,0.00017,18.01902]
[1780479633882,45.64,66629.52,25.3,0.354,0.00017,18.01902]
[1780479634587,45.64,66628.19,25.3,0.35377,0.00017,18.01453]
[1780479635007,45.64,66628.19,25.3,0.35377,0.00017,18.01453]
[1780479638339,45.63,66617.76,25.3,0.352,0.00017,17.97926]
[1780479639033,45.63,66617.76,25.3,0.352,0.00017,17.97926]
[1780479644380,45.62,66615.71,25.3,0.35163,0.00017,17.97186]
[1780479650423,45.61,66619.09,25.3,0.35217,0.00017,17.98272]
[1780479655458,45.61,66616.5,25.3,0.35171,0.00017,17.97359]
[1780479660493,45.6,66619.26,25.3,0.35215,0.00017,17.98246]
[1780479665528,45.59,66617.69,25.3,0.35186,0.00017,17.97677]
[1780479668469,45.59,66617.47,25.3,0.35182,0.00017,17.97587]
[1780479669582,45.59,66627.2,25.3,0.35345,0.00017,18.00837]
[1780479671594,45.59,66621.11,25.3,0.35242,0.00017,17.9879]
[1780479672296,45.59,66621.11,25.3,0.35242,0.00017,17.9879]
[1780479673299,45.59,66621.87,25.3,0.35254,0.00017,17.99041]
[1780479674815,45.59,66621.77,25.3,0.35252,0.00017,17.99]
[1780479674858,45.59,66621.77,25.3,0.35252,0.00017,17.99]
[1780479675622,45.59,66629.06,25.3,0.35375,0.00017,18.01433]
[1780479675634,45.59,66629.06,25.3,0.35375,0.00017,18.01433]
[1780479677833,45.59,66633.35,25.3,0.35447,0.00017,18.02858]
[1780479681062,45.58,66631.93,25.3,0.35423,0.00017,18.02382]
[1780479682527,45.58,66633.81,25.3,0.35454,0.00017,18.03001]
[1780479682568,45.58,66633.81,25.3,0.35454,0.00017,18.03001]
[1780479682618,45.58,66639.37,25.3,0.35548,0.00017,18.04839]
[1780479687707,45.58,66634.53,25.3,0.35466,0.00017,18.03228]
[1780479693231,45.58,66635.72,25.3,0.35483,0.00017,18.03242]
[1780479694756,45.58,66628.49,25.3,0.35361,0.00017,18.00833]
[1780479696557,45.58,66628.49,25.3,0.35361,0.00017,18.00833]
[1780479705834,45.57,66626.73,25.3,0.35327,0.00017,18.00169]
[1780479710251,45.56,66625.85,25.3,0.35311,0.00017,17.99851]
[1780479711310,45.56,66624.95,25.3,0.35295,0.00017,17.99534]
[1780479714417,45.56,66621.01,25.3,0.35227,0.00017,17.98192]
[1780479714458,45.56,66621.01,25.3,0.35227,0.00017,17.98192]
[1780479714897,45.55,66626.58,25.3,0.3532,0.00017,18.00045]
[1780479716271,45.55,66626.58,25.3,0.3532,0.00017,18.00045]
[1780479716366,45.55,66632.65,25.3,0.35422,0.00017,18.02061]
[1780479716879,45.55,66632.65,25.3,0.35422,0.00017,18.02061]
[1780479717228,45.55,66632.65,25.3,0.35422,0.00017,18.02061]
[1780479717691,45.55,66628.03,25.3,0.35344,0.00017,18.00511]
[1780479720956,45.55,66622.68,25.3,0.35252,0.00017,17.98692]
[1780479720965,45.55,66622.68,25.3,0.35252,0.00017,17.98692]
[1780479720969,45.55,66622.68,25.3,0.35252,0.00017,17.98692]
[1780479722047,45.55,66621.72,25.3,0.35235,0.00017,17.98361]
[1780479727989,45.54,66624.77,25.3,0.35283,0.00017,17.99323]
[1780479733029,45.53,66624.98,25.3,0.35284,0.00017,17.9935]
[1780479734353,45.53,66624.98,25.3,0.35284,0.00017,17.9935]
[1780479734555,45.53,66624.98,25.3,0.35284,0.00017,17.9935]
[1780479739805,45.52,66629.19,25.3,0.35354,0.00017,18.00727]
[1780479739868,45.52,66629.19,25.3,0.35354,0.00017,18.00727]
[1780479745115,45.52,66625.12,25.3,0.35282,0.00017,17.99316]
[1780479750150,45.51,66626.79,25.3,0.35308,0.00017,17.99832]
[1780479754472,45.5,66621.95,25.3,0.35222,0.00017,17.97798]
[1780479760220,45.5,66619.93,25.3,0.35185,0.00017,17.97072]
[1780479765255,45.49,66620.03,25.3,0.35185,0.00017,17.97069]
[1780479770290,45.48,66619.3,25.3,0.35171,0.00017,17.96787]
[1780479774165,45.48,66618.58,25.3,0.35158,0.00017,17.96523]
[1780479779354,45.47,66613.27,25.3,0.35066,0.00017,17.94682]
[1780479780830,45.47,66612.54,25.3,0.35053,0.00017,17.94427]
[1780479782194,45.47,66611.91,25.3,0.35042,0.00017,17.94206]
[1780479782194,45.47,66611.91,25.3,0.35042,0.00017,17.94206]
[1780479782318,45.47,66611.91,25.3,0.35042,0.00017,17.94206]
[1780479782375,45.47,66611.09,25.3,0.35028,0.00017,17.93921]
[1780479783199,45.47,66611.09,25.3,0.35028,0.00017,17.93921]
[1780479784436,45.47,66610.07,25.3,0.35011,0.00017,17.93566]
[1780479784473,45.47,66610.07,25.3,0.35011,0.00017,17.93566]
[1780479787027,45.47,66606.24,25.3,0.34945,0.00017,17.92239]
[1780479789791,45.46,66607.56,25.3,0.34966,0.00017,17.92671]
[1780479795467,45.46,66608.91,25.3,0.34987,0.00017,17.93094]
[1780479797618,45.46,66608.96,25.3,0.34987,0.00017,17.93104]
[1780479798026,45.46,66608.87,25.3,0.34985,0.00017,17.93067]
[1780479798666,45.46,66608.87,25.3,0.34985,0.00017,17.93067]
[1780479798727,45.45,66613.63,25.3,0.35065,0.00017,17.94681]
[1780479804530,45.45,66618.59,25.3,0.35146,0.00017,17.96319]
[1780479809565,45.44,66620.07,25.3,0.35169,0.00017,17.96781]
[1780479812250,45.44,66620.1,25.3,0.35166,0.00017,17.96401]
[1780479817621,45.43,66614.33,25.3,0.35067,0.00017,17.94406]
[1780479822656,45.43,66611.7,25.3,0.35021,0.00017,17.9348]
[1780479827691,45.42,66612.1,25.3,0.35026,0.00017,17.93587]
[1780479827895,45.42,66612.1,25.3,0.35026,0.00017,17.93587]
[1780479833734,45.42,66611.04,25.3,0.35006,0.00017,17.93192]
[1780479838769,45.41,66611.07,25.3,0.35005,0.00017,17.93175]
[1780479839226,45.41,66611.07,25.3,0.35005,0.00017,17.93175]
[1780479839382,45.41,66611.07,25.3,0.35005,0.00017,17.93175]
[1780479839596,45.41,66611.07,25.3,0.35005,0.00017,17.93175]
[1780479839776,45.41,66609.01,25.3,0.3497,0.00017,17.92466]
[1780479841625,45.41,66606.94,25.3,0.34935,0.00017,17.91752]
[1780479843647,45.41,66606.38,25.3,0.34925,0.00017,17.91549]
[1780479848839,45.4,66608.34,25.3,0.34956,0.00017,17.92187]
[1780479854437,45.4,66606.95,25.3,0.34932,0.00017,17.91688]
[1780479859917,45.39,66607.06,25.3,0.34932,0.00017,17.91688]
[1780479865959,45.39,66610.2,25.3,0.34983,0.00017,17.9273]
[1780479867021,45.39,66610.2,25.3,0.34983,0.00017,17.9273]
[1780479870501,45.39,66612.17,25.3,0.35015,0.00017,17.93385]
[1780479870552,45.39,66612.17,25.3,0.35015,0.00017,17.93385]
[1780479874102,45.38,66614.17,25.3,0.35045,0.00017,17.93665]
[1780479880057,45.38,66615.22,25.3,0.3506,0.00017,17.93975]
[1780479882696,45.37,66615.71,25.3,0.35067,0.00017,17.94128]
[1780479887185,45.37,66615.07,25.3,0.35055,0.00017,17.93875]
[1780479893148,45.36,66616.1,25.3,0.35069,0.00017,17.94178]
[1780479898183,45.35,66615.25,25.3,0.35053,0.00017,17.93855]
[1780479903218,45.35,66616.01,25.3,0.35064,0.00017,17.94081]
[1780479908258,45.34,66613.3,25.3,0.35017,0.00017,17.93125]
[1780479913293,45.34,66612.77,25.3,0.35006,0.00017,17.92914]
[1780479915254,45.34,66612.65,25.3,0.35004,0.00017,17.92867]
[1780479918724,45.34,66612.38,25.3,0.34998,0.00017,17.92757]
[1780479918922,45.34,66612.33,25.3,0.34997,0.00017,17.92735]
[1780479920043,45.33,66612.36,25.3,0.34997,0.00017,17.92739]
[1780479925372,45.33,66612.08,25.3,0.34991,0.00017,17.92615]
[1780479927390,45.33,66617.97,25.3,0.3509,0.00017,17.94606]
[1780479932539,45.32,66617.29,25.3,0.35074,0.00017,17.93972]
[1780479938468,45.32,66615.45,25.3,0.35041,0.00017,17.93302]
[1780479943503,45.31,66616.12,25.3,0.3505,0.00017,17.93499]
[1780479948676,45.31,66614.29,25.3,0.35018,0.00017,17.9285]
[1780479952915,45.3,66614.47,25.3,0.35019,0.00017,17.92883]
[1780479953162,45.3,66614.47,25.3,0.35019,0.00017,17.92883]
[1780479958608,45.3,66614.76,25.3,0.35023,0.00017,17.92947]
[1780479962705,45.29,66615.02,25.3,0.35026,0.00017,17.93019]
[1780479965806,45.29,66617.07,25.3,0.3506,0.00017,17.93701]
[1780479965908,45.29,66617.01,25.3,0.35058,0.00017,17.93674]
[1780479967671,45.29,66622.62,25.3,0.35153,0.00017,17.95571]
[1780479971169,45.29,66622.07,25.3,0.35142,0.00017,17.95366]
[1780479973875,45.28,66622.04,25.3,0.35141,0.00017,17.95344]
[1780479973926,45.28,66621.91,25.3,0.35139,0.00017,17.95294]
[1780479974720,45.28,66615.9,25.3,0.35037,0.00017,17.9324]
[1780479977055,45.28,66612.95,25.3,0.34986,0.00017,17.9222]
[1780479982776,45.28,66609.25,25.3,0.34922,0.00017,17.90925]
[1780479984977,45.27,66611.82,25.3,0.34965,0.00017,17.91798]
[1780479985797,45.27,66616.94,25.3,0.35052,0.00017,17.93546]
[1780479989382,45.27,66615.46,25.3,0.35026,0.00017,17.93027]
[1780479991861,45.27,66615.94,25.3,0.35033,0.00017,17.93182]
[1780479993026,45.27,66615.17,25.3,0.35017,0.00017,17.92535]
[1780479993853,45.27,66614.31,25.3,0.35002,0.00017,17.92236]
[1780479995039,45.27,66611.89,25.3,0.34961,0.00017,17.91402]
[1780479996553,45.27,66611.89,25.3,0.34961,0.00017,17.91402]
[1780480000759,45.26,66611.52,25.3,0.34954,0.00017,17.91253]
[1780480005939,45.26,66613.84,25.3,0.34991,0.00017,17.92021]
[1780480006579,45.26,66613.84,25.3,0.34991,0.00017,17.92021]
[1780480010086,45.26,66615.28,25.3,0.35015,0.00017,17.92493]
[1780480014591,45.25,66615.05,25.3,0.3501,0.00017,17.92399]
[1780480016963,45.25,66615.12,25.3,0.35011,0.00017,17.92412]
[1780480019246,45.25,66609.07,25.3,0.34907,0.00017,17.90313]
[1780480025072,45.25,66606.79,25.3,0.34868,0.00017,17.89511]
[1780480028550,45.25,66606.56,25.3,0.34863,0.00017,17.89425]
[1780480029442,45.24,66606.63,25.3,0.34864,0.00017,17.89444]
[1780480029796,45.24,66606.63,25.3,0.34864,0.00017,17.89444]
[1780480034906,45.24,66606.66,25.3,0.34864,0.00017,17.89441]
[1780480040115,45.24,66607.04,25.3,0.3487,0.00017,17.89554]
[1780480040247,45.24,66607.04,25.3,0.3487,0.00017,17.89554]
[1780480040629,45.24,66607.04,25.3,0.3487,0.00017,17.89554]
[1780480046463,45.24,66608.32,25.3,0.3489,0.00017,17.89977]
[1780480052996,45.23,66611.76,25.3,0.34944,0.00017,17.90759]
[1780480062331,45.23,66611.88,25.3,0.34944,0.00017,17.90755]
[1780480067366,45.22,66611.87,25.3,0.34943,0.00017,17.90732]
[1780480069545,45.22,66611.5,25.3,0.34936,0.00017,17.90601]
[1780480075423,45.22,66610.64,25.3,0.3492,0.00017,17.90278]
[1780480077436,45.22,66605.22,25.3,0.34828,0.00017,17.88403]
[1780480080796,45.22,66603.87,25.3,0.34805,0.00017,17.87931]
[1780480084441,45.22,66606.13,25.3,0.34843,0.00017,17.88705]
[1780480084506,45.22,66606.13,25.3,0.34843,0.00017,17.88705]
[1780480084713,45.22,66606.13,25.3,0.34843,0.00017,17.88705]
[1780480085015,45.22,66606.13,25.3,0.34843,0.00017,17.88705]
[1780480085266,45.21,66606.47,25.3,0.34849,0.00017,17.8882]
[1780480089143,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089155,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089194,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089452,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089484,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089568,45.21,66604.4,25.3,0.34813,0.00017,17.88096]
[1780480089655,45.21,66596.49,25.3,0.34679,0.00017,17.85347]
[1780480090667,45.21,66596.49,25.3,0.34679,0.00017,17.85347]
[1780480091053,45.21,66593.71,25.3,0.34632,0.00017,17.84377]
[1780480091136,45.21,66593.71,25.3,0.34632,0.00017,17.84377]
[1780480091680,45.21,66593.71,25.3,0.34632,0.00017,17.84377]
[1780480091701,45.21,66593.71,25.3,0.34632,0.00017,17.84377]
[1780480091809,45.21,66593.71,25.3,0.34632,0.00017,17.84377]
[1780480092127,45.21,66589.7,25.3,0.34565,0.00017,17.82975]
[1780480092854,45.21,66589.7,25.3,0.34565,0.00017,17.82975]
[1780480093030,45.21,66589.7,25.3,0.34565,0.00017,17.82975]
[1780480093119,45.21,66586.81,25.3,0.34516,0.00017,17.81962]
[1780480093199,45.21,66586.81,25.3,0.34516,0.00017,17.81962]
[1780480093233,45.21,66586.81,25.3,0.34516,0.00017,17.81962]
[1780480093482,45.21,66586.81,25.3,0.34516,0.00017,17.81962]
[1780480094380,45.21,66582.09,25.3,0.34437,0.00017,17.80302]
[1780480094457,45.21,66582.09,25.3,0.34437,0.00017,17.80302]
[1780480094613,45.21,66582.09,25.3,0.34437,0.00017,17.80302]
[1780480095070,45.21,66580.34,25.3,0.34408,0.00017,17.79687]
[1780480095368,45.21,66580.34,25.3,0.34408,0.00017,17.79687]
[1780480096305,45.22,66580.81,25.3,0.34416,0.00017,17.79858]
[1780480096993,45.22,66580.81,25.3,0.34416,0.00017,17.79858]
[1780480097191,45.22,66577.8,25.3,0.34365,0.00017,17.78797]
[1780480098136,45.22,66574.68,25.3,0.34313,0.00017,17.77695]
[1780480098610,45.22,66574.68,25.3,0.34313,0.00017,17.77695]
[1780480099876,45.22,66573.48,25.3,0.34293,0.00017,17.77274]
[1780480100555,45.22,66572.64,25.3,0.34279,0.00017,17.76981]
[1780480100999,45.22,66572.64,25.3,0.34279,0.00017,17.76981]
[1780480104271,45.22,66573.16,25.3,0.34289,0.00017,17.77191]
[1780480104881,45.22,66573.16,25.3,0.34289,0.00017,17.77191]
[1780480104957,45.22,66573.16,25.3,0.34289,0.00017,17.77191]
[1780480108732,45.23,66572.6,25.3,0.34281,0.00017,17.77016]
[1780480109241,45.23,66572.47,25.3,0.34279,0.00017,17.76976]
[1780480109309,45.23,66572.47,25.3,0.34279,0.00017,17.76976]
[1780480109353,45.23,66572.47,25.3,0.34279,0.00017,17.76976]
[1780480109456,45.23,66572.47,25.3,0.34279,0.00017,17.76976]
[1780480109559,45.23,66572.47,25.3,0.34279,0.00017,17.76976]
[1780480111052,45.23,66569.0,25.3,0.34221,0.00017,17.75746]
[1780480111524,45.23,66564.81,25.3,0.34151,0.00017,17.74255]
[1780480111535,45.23,66564.81,25.3,0.34151,0.00017,17.74255]
[1780480111734,45.23,66564.81,25.3,0.34151,0.00017,17.74255]
[1780480111971,45.23,66564.81,25.3,0.34151,0.00017,17.74255]
[1780480112150,45.23,66564.27,25.3,0.3414,0.00017,17.73692]
[1780480112367,45.23,66564.27,25.3,0.3414,0.00017,17.73692]
[1780480113086,45.23,66563.52,25.3,0.34127,0.00017,17.73432]
[1780480113900,45.23,66563.52,25.3,0.34127,0.00017,17.73432]
[1780480114629,45.23,66559.67,25.3,0.34063,0.00017,17.72059]
[1780480114637,45.23,66559.67,25.3,0.34063,0.00017,17.72059]
[1780480114734,45.23,66559.67,25.3,0.34063,0.00017,17.72059]
[1780480114969,45.23,66559.67,25.3,0.34063,0.00017,17.72059]
[1780480116090,45.23,66557.23,25.3,0.34023,0.00017,17.712]
[1780480116277,45.23,66557.23,25.3,0.34023,0.00017,17.712]
[1780480117101,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117220,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117280,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117289,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117528,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117542,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480118045,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480118053,45.24,66556.68,25.3,0.34015,0.00017,17.71012]
[1780480117719,45.24,66551.71,25.3,0.33932,0.00017,17.69228]
[1780480118594,45.24,66551.71,25.3,0.33932,0.00017,17.69228]
[1780480118836,45.24,66545.15,25.3,0.33823,0.00017,17.66857]
[1780480122455,45.24,66545.8,25.3,0.33835,0.00017,17.67129]
[1780480122882,45.24,66540.23,25.3,0.33743,0.00017,17.65111]
[1780480125268,45.25,66537.3,25.3,0.33695,0.00017,17.64066]
[1780480127444,45.25,66538.87,25.3,0.33723,0.00017,17.64668]
[1780480127619,45.25,66538.87,25.3,0.33723,0.00017,17.64668]
[1780480127655,45.25,66538.87,25.3,0.33723,0.00017,17.64668]
[1780480131051,45.26,66532.59,25.3,0.3362,0.00017,17.6241]
[1780480132948,45.26,66532.09,25.3,0.33613,0.00017,17.62257]
[1780480135007,45.27,66534.64,25.3,0.33657,0.00017,17.63217]
[1780480136852,45.27,66544.75,25.3,0.33827,0.00017,17.66944]
[1780480137503,45.27,66544.75,25.3,0.33827,0.00017,17.66944]
[1780480137742,45.27,66544.75,25.3,0.33827,0.00017,17.66944]
[1780480137986,45.27,66544.75,25.3,0.33827,0.00017,17.66944]
[1780480138072,45.27,66544.75,25.3,0.33827,0.00017,17.66944]
[1780480138011,45.27,66550.64,25.3,0.33927,0.00017,17.69092]
[1780480138266,45.27,66550.64,25.3,0.33927,0.00017,17.69092]
[1780480138558,45.27,66550.64,25.3,0.33927,0.00017,17.69092]
[1780480138659,45.27,66550.64,25.3,0.33927,0.00017,17.69092]
[1780480139266,45.27,66555.05,25.3,0.34001,0.00017,17.70696]
[1780480139279,45.27,66555.05,25.3,0.34001,0.00017,17.70696]
[1780480139282,45.27,66555.05,25.3,0.34001,0.00017,17.70696]
[1780480140649,45.27,66556.83,25.3,0.34031,0.00017,17.71347]
[1780480140738,45.27,66556.83,25.3,0.34031,0.00017,17.71347]
[1780480140899,45.27,66556.83,25.3,0.34031,0.00017,17.71347]
[1780480141088,45.27,66556.83,25.3,0.34031,0.00017,17.71347]
[1780480141132,45.28,66561.73,25.3,0.34114,0.00017,17.73117]
[1780480141281,45.28,66561.73,25.3,0.34114,0.00017,17.73117]
[1780480141546,45.28,66561.73,25.3,0.34114,0.00017,17.73117]
[1780480141714,45.28,66561.73,25.3,0.34114,0.00017,17.73117]
[1780480141835,45.28,66561.73,25.3,0.34114,0.00017,17.73117]
[1780480141892,45.28,66567.06,25.3,0.34204,0.00017,17.75031]
[1780480142916,45.28,66567.06,25.3,0.34204,0.00017,17.75031]
[1780480143295,45.28,66565.37,25.3,0.34176,0.00017,17.74434]
[1780480143725,45.28,66565.37,25.3,0.34176,0.00017,17.74434]
[1780480143730,45.28,66565.37,25.3,0.34176,0.00017,17.74434]
[1780480144035,45.28,66565.37,25.3,0.34176,0.00017,17.74434]
[1780480144136,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144150,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144157,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144663,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144777,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144838,45.28,66562.76,25.3,0.34132,0.00017,17.73509]
[1780480144923,45.28,66555.18,25.3,0.34006,0.00017,17.70795]
[1780480145974,45.28,66555.18,25.3,0.34006,0.00017,17.70795]
[1780480145978,45.28,66549.84,25.3,0.33917,0.00017,17.68875]
[1780480146986,45.28,66549.84,25.3,0.33917,0.00017,17.68875]
[1780480148915,45.28,66546.59,25.3,0.33863,0.00017,17.67717]
[1780480149947,45.29,66544.88,25.3,0.33835,0.00017,17.67107]
[1780480149983,45.29,66544.88,25.3,0.33835,0.00017,17.67107]
[1780480149990,45.29,66544.88,25.3,0.33835,0.00017,17.67107]
[1780480151972,45.29,66535.7,25.3,0.33684,0.00017,17.63796]
[1780480157006,45.3,66534.7,25.3,0.33671,0.00017,17.635]
[1780480159020,45.3,66542.51,25.3,0.33802,0.00017,17.66378]
[1780480161102,45.31,66543.9,25.3,0.33826,0.00017,17.66895]
[1780480161966,45.31,66543.95,25.3,0.33827,0.00017,17.66924]
[1780480162045,45.31,66554.91,25.3,0.34011,0.00017,17.70899]
[1780480162270,45.31,66554.91,25.3,0.34011,0.00017,17.70899]
[1780480162274,45.31,66554.91,25.3,0.34011,0.00017,17.70899]
[1780480164008,45.31,66553.81,25.3,0.33993,0.00017,17.7051]
[1780480167179,45.31,66550.51,25.3,0.3394,0.00017,17.69353]
[1780480167238,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167284,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167291,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167355,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167454,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167599,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480167908,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480168000,45.31,66550.51,25.5,0.3394,0.00017,17.69353]
[1780480168089,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168140,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168181,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168197,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168375,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168412,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168633,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168792,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168812,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168818,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168848,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168888,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168956,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480168985,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480169181,45.32,66602.33,25.5,0.34811,0.00017,17.87672]
[1780480169098,45.32,66674.38,25.5,0.36033,0.00017,18.11733]
[1780480169411,45.32,66674.38,25.5,0.36033,0.00017,18.11733]
[1780480170017,45.32,66674.38,25.5,0.36033,0.00017,18.11733]
[1780480170102,45.31,66694.61,25.5,0.36378,0.00017,18.18188]
[1780480170433,45.31,66694.61,25.5,0.36378,0.00017,18.18188]
[1780480170745,45.31,66694.61,25.5,0.36378,0.00017,18.18188]
[1780480170887,45.31,66694.61,25.5,0.36378,0.00017,18.18188]
[1780480170943,45.31,66694.61,25.5,0.36378,0.00017,18.18188]
[1780480171151,45.31,66699.49,25.5,0.36459,0.00017,18.19352]
[1780480171830,45.31,66699.49,25.5,0.36459,0.00017,18.19352]
[1780480172039,45.31,66699.49,25.5,0.36459,0.00017,18.19352]
[1780480172116,45.32,66697.6,25.5,0.36428,0.00017,18.18774]
[1780480173024,45.32,66697.6,25.5,0.36428,0.00017,18.18774]
[1780480173145,45.32,66697.6,25.5,0.36428,0.00017,18.18774]
[1780480173276,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480173483,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480174014,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480174150,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480174173,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480174179,45.32,66695.53,25.5,0.36392,0.00017,18.1812]
[1780480174766,45.32,66695.94,25.5,0.36399,0.00017,18.18248]
[1780480175641,45.32,66695.35,25.5,0.36389,0.00017,18.1806]
[1780480175736,45.32,66695.35,25.5,0.36389,0.00017,18.1806]
[1780480175771,45.32,66695.35,25.5,0.36389,0.00017,18.1806]
[1780480175978,45.32,66695.35,25.5,0.36389,0.00017,18.1806]
[1780480176015,45.32,66695.35,25.5,0.36389,0.00017,18.1806]
[1780480176146,45.32,66736.09,25.5,0.37088,0.00017,18.30645]
[1780480176480,45.32,66736.09,25.5,0.37088,0.00017,18.30645]
[1780480176771,45.32,66736.09,25.5,0.37088,0.00017,18.30645]
[1780480177152,45.32,66787.31,25.5,0.37974,0.00017,18.45696]
[1780480177314,45.32,66787.31,25.5,0.37974,0.00017,18.45696]
[1780480177481,45.32,66787.31,25.5,0.37974,0.00017,18.45696]
[1780480178152,45.32,66787.31,25.5,0.37974,0.00017,18.45696]
[1780480178165,45.32,66787.31,25.5,0.37974,0.00017,18.45696]
[1780480178158,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480178298,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480178464,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480178802,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480179096,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480179146,45.32,66804.26,25.5,0.38268,0.00017,18.5048]
[1780480179165,45.32,66810.24,25.5,0.38372,0.00017,18.52148]
[1780480180169,45.32,66810.24,25.5,0.38372,0.00017,18.52148]
[1780480180173,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480180272,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480180367,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480180570,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480181046,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480181142,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480181189,45.32,66808.22,25.5,0.38338,0.00017,18.51594]
[1780480181187,45.32,66801.27,25.5,0.38217,0.00017,18.49652]
[1780480181385,45.32,66801.27,25.5,0.38217,0.00017,18.49652]
[1780480181408,45.32,66801.27,25.5,0.38217,0.00017,18.49652]
[1780480182197,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480182601,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480182669,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480182689,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480182775,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480182783,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480183119,45.32,66804.96,25.5,0.38281,0.00017,18.50684]
[1780480183202,45.33,66807.17,25.5,0.38319,0.00017,18.51305]
[1780480183300,45.33,66807.17,25.5,0.38319,0.00017,18.51305]
[1780480183827,45.33,66807.17,25.5,0.38319,0.00017,18.51305]
[1780480184146,45.33,66807.17,25.5,0.38319,0.00017,18.51305]
[1780480184206,45.33,66807.17,25.5,0.38319,0.00017,18.51305]
[1780480184217,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184262,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184278,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184376,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184511,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184700,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184725,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184876,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480184887,45.33,66802.95,25.5,0.38247,0.00017,18.5014]
[1780480185626,45.33,66799.93,25.5,0.38194,0.00017,18.4929]
[1780480185650,45.33,66799.93,25.5,0.38194,0.00017,18.4929]
[1780480186229,45.33,66793.4,25.5,0.38081,0.00017,18.47454]
[1780480186306,45.33,66793.4,25.5,0.38081,0.00017,18.47454]
[1780480186399,45.33,66793.4,25.5,0.38081,0.00017,18.47454]
[1780480186436,45.33,66793.4,25.5,0.38081,0.00017,18.47454]
[1780480186791,45.33,66793.4,25.5,0.38081,0.00017,18.47454]
[1780480187236,45.33,66784.6,25.5,0.37928,0.00017,18.4495]
[1780480189160,45.33,66785.31,25.5,0.37941,0.00017,18.4515]
[1780480190081,45.33,66785.31,25.5,0.37941,0.00017,18.45149]
[1780480190093,45.33,66785.31,25.5,0.37941,0.00017,18.45149]
[1780480190103,45.33,66785.31,25.5,0.37941,0.00017,18.45149]
[1780480190104,45.33,66785.31,25.5,0.37941,0.00017,18.45149]
[1780480190392,45.33,66786.85,25.5,0.37967,0.00017,18.45588]
[1780480191014,45.33,66786.85,25.5,0.37967,0.00017,18.45588]
[1780480191037,45.33,66786.85,25.5,0.37967,0.00017,18.45588]
[1780480191427,45.33,66784.2,25.5,0.37921,0.00017,18.4483]
[1780480192393,45.32,66785.52,25.5,0.37944,0.00017,18.45206]
[1780480192406,45.32,66785.52,25.5,0.37944,0.00017,18.45206]
[1780480192897,45.32,66785.52,25.5,0.37944,0.00017,18.45206]
[1780480192921,45.32,66785.52,25.5,0.37944,0.00017,18.45206]
[1780480193741,45.32,66788.92,25.5,0.38003,0.00017,18.46174]
[1780480194713,45.32,66788.12,25.5,0.37989,0.00017,18.45945]
[1780480194800,45.32,66780.98,25.5,0.37865,0.00017,18.43904]
[1780480196027,45.32,66775.91,25.5,0.37777,0.00017,18.42443]
[1780480196299,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480197650,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480197742,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480198129,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480198170,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480198188,45.32,66781.13,25.5,0.37868,0.00017,18.43945]
[1780480198283,45.32,66782.1,25.5,0.37884,0.00017,18.44224]
[1780480198313,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199449,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199472,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199508,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199649,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199859,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480199986,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480200154,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480200212,45.32,66790.64,25.5,0.38032,0.00017,18.46658]
[1780480200189,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200570,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200594,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200621,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200626,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200650,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200707,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200922,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200949,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480200981,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480201070,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480201072,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480201189,45.33,66798.81,25.5,0.38174,0.00017,18.48969]
[1780480201255,45.33,66855.8,25.5,0.39166,0.00017,18.64409]
[1780480201331,45.33,66855.8,25.5,0.39166,0.00017,18.64409]
[1780480201816,45.33,66855.8,25.5,0.39166,0.00017,18.64409]
[1780480201921,45.33,66855.8,25.5,0.39166,0.00017,18.64409]
[1780480202230,45.33,66855.8,25.5,0.39166,0.00017,18.64409]
[1780480201963,45.33,66915.18,25.5,0.40206,0.00018,18.79277]
[1780480202671,45.33,66915.18,25.5,0.40206,0.00018,18.79277]
[1780480202990,45.33,66915.18,25.5,0.40206,0.00018,18.79277]
[1780480203052,45.33,66920.07,25.5,0.40293,0.00018,18.80449]
[1780480203424,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480203642,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480203710,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480204071,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480204146,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480204258,45.33,66920.07,27.5,0.40293,0.00018,18.80449]
[1780480204238,45.33,66931.74,27.5,0.40498,0.00018,18.83207]
[1780480204430,45.33,66931.74,27.5,0.40498,0.00018,18.83207]
[1780480205092,45.33,66931.74,27.5,0.40498,0.00018,18.83207]
[1780480205195,45.33,66944.81,27.5,0.40729,0.00018,18.86234]
[1780480205550,45.33,66944.81,27.5,0.40729,0.00018,18.86234]
[1780480205973,45.33,66944.81,27.5,0.40729,0.00018,18.86234]
[1780480206326,45.33,66948.42,27.5,0.40793,0.00018,18.87059]
[1780480206425,45.33,66948.42,27.5,0.40793,0.00018,18.87059]
[1780480206746,45.33,66948.42,27.5,0.40793,0.00018,18.87059]
[1780480206933,45.33,66948.42,27.5,0.40793,0.00018,18.87059]
[1780480207086,45.33,66948.42,27.5,0.40793,0.00018,18.87059]
[1780480207091,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207287,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207388,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207413,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207419,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207489,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207700,45.33,66961.21,27.5,0.41018,0.00018,18.89946]
[1780480207867,45.35,66971.87,27.5,0.4121,0.00018,18.92336]
[1780480208543,45.35,66971.87,27.5,0.4121,0.00018,18.92336]
[1780480208932,45.35,66971.87,27.5,0.4121,0.00018,18.92336]
[1780480209210,45.35,66971.87,27.5,0.4121,0.00018,18.92336]
[1780480209274,45.35,66971.87,27.5,0.4121,0.00018,18.92336]
[1780480209276,45.35,66972.78,27.5,0.41227,0.00018,18.92551]
[1780480209542,45.35,66972.78,27.5,0.41227,0.00018,18.92551]
[1780480209639,45.35,66972.78,27.5,0.41227,0.00018,18.92551]
[1780480209706,45.35,66972.78,27.5,0.41227,0.00018,18.92551]
[1780480209803,45.35,66970.69,27.5,0.4119,0.00018,18.92093]
[1780480210608,45.35,66970.69,27.5,0.4119,0.00018,18.92093]
[1780480211244,45.35,66970.69,27.5,0.4119,0.00018,18.92093]
[1780480210705,45.37,66964.22,27.5,0.4108,0.00018,18.9071]
[1780480211330,45.37,66964.22,27.5,0.4108,0.00018,18.9071]
[1780480211431,45.37,66964.22,27.5,0.4108,0.00018,18.9071]
[1780480211893,45.37,66964.22,27.5,0.4108,0.00018,18.9071]
[1780480213023,45.39,66962.52,27.5,0.41054,0.00018,18.90379]
[1780480213329,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213339,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213395,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213468,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213571,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213731,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480213964,45.42,66960.95,27.5,0.41033,0.00018,18.90099]
[1780480214012,45.41,66951.34,27.5,0.40863,0.00018,18.87933]
[1780480214907,45.41,66951.34,27.5,0.40863,0.00018,18.87933]
[1780480214995,45.41,66943.08,27.5,0.40717,0.00018,18.86055]
[1780480215469,45.41,66943.08,27.5,0.40717,0.00018,18.86055]
[1780480215559,45.41,66943.08,27.5,0.40717,0.00018,18.86055]
[1780480215595,45.41,66943.08,27.5,0.40717,0.00018,18.86055]
[1780480215799,45.41,66943.08,27.5,0.40717,0.00018,18.86055]
[1780480217111,45.41,66942.24,27.5,0.40703,0.00018,18.85864]
[1780480217152,45.41,66942.24,27.5,0.40703,0.00018,18.85864]
[1780480217278,45.41,66942.24,27.5,0.40703,0.00018,18.85864]
[1780480217340,45.41,66942.26,27.5,0.40703,0.00018,18.85869]
[1780480218483,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480218535,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480218554,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480218555,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480218596,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480218683,45.41,66938.92,27.5,0.40644,0.00018,18.85102]
[1780480219500,45.41,66942.51,27.5,0.40708,0.00018,18.85927]
[1780480219569,45.41,66942.51,27.5,0.40708,0.00018,18.85927]
[1780480220061,45.41,66942.51,27.5,0.40708,0.00018,18.85927]
[1780480220157,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480220471,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480220555,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480220821,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480220931,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480221033,45.41,66954.02,27.5,0.4091,0.00018,18.88541]
[1780480221258,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480221443,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480221480,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480221729,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480221860,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480222105,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480222178,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480222194,45.41,66970.05,27.5,0.41193,0.00018,18.92098]
[1780480222208,45.42,66987.39,27.5,0.41499,0.00018,18.95847]
[1780480223007,45.42,66987.39,27.5,0.41499,0.00018,18.95847]
[1780480223098,45.42,66996.38,27.5,0.41658,0.00018,18.97746]
[1780480223312,45.42,66996.38,27.5,0.41658,0.00018,18.97746]
[1780480224272,45.42,66996.38,27.5,0.41658,0.00018,18.97746]
[1780480224308,45.42,66996.38,27.5,0.41658,0.00018,18.97746]
[1780480224498,45.42,66994.83,27.5,0.41631,0.00018,18.97424]
[1780480224811,45.42,66994.83,27.5,0.41631,0.00018,18.97424]
[1780480225043,45.42,66994.83,27.5,0.41631,0.00018,18.97424]
[1780480225145,45.42,66994.83,27.5,0.41631,0.00018,18.97424]
[1780480225216,45.43,66990.44,27.5,0.41556,0.00018,18.96522]
[1780480225394,45.43,66990.44,27.5,0.41556,0.00018,18.96522]
[1780480225696,45.43,66990.44,27.5,0.41556,0.00018,18.96522]
[1780480226049,45.43,66990.44,27.5,0.41556,0.00018,18.96522]
[1780480226102,45.45,66975.44,27.5,0.41295,0.00018,18.9335]
[1780480226624,45.45,66975.44,27.5,0.41295,0.00018,18.9335]
[1780480226971,45.45,66975.44,27.5,0.41295,0.00018,18.9335]
[1780480227045,45.45,66975.44,27.5,0.41295,0.00018,18.9335]
[1780480227084,45.44,66962.6,27.5,0.41066,0.00018,18.90509]
[1780480228620,45.44,66960.41,27.5,0.41027,0.00018,18.90023]
[1780480228621,45.44,66960.41,27.5,0.41027,0.00018,18.90023]
[1780480228666,45.44,66960.41,27.5,0.41027,0.00018,18.90023]
[1780480229264,45.44,66960.41,27.5,0.41027,0.00018,18.90023]
[1780480229819,45.44,66959.43,27.5,0.41011,0.00018,18.89815]
[1780480231069,45.46,66959.37,27.5,0.41015,0.00018,18.8986]
[1780480231099,45.46,66959.37,27.5,0.41015,0.00018,18.8986]
[1780480231157,45.46,66959.37,27.5,0.41015,0.00018,18.8986]
[1780480231183,45.46,66959.37,27.5,0.41015,0.00018,18.8986]
[1780480231208,45.46,66959.37,27.5,0.41015,0.00018,18.8986]
[1780480231275,45.49,66959.39,27.5,0.41019,0.00018,18.8956]
[1780480231637,45.49,66959.39,27.5,0.41019,0.00018,18.8956]
[1780480231885,45.49,66959.39,27.5,0.41019,0.00018,18.8956]
[1780480232117,45.49,66964.16,27.5,0.41103,0.00018,18.90619]
[1780480233020,45.49,66971.07,27.5,0.41225,0.00018,18.9214]
[1780480233449,45.49,66971.07,27.5,0.41225,0.00018,18.9214]
[1780480233639,45.49,66965.26,27.5,0.41123,0.00018,18.90867]
[1780480235718,45.51,66959.57,27.5,0.41027,0.00018,18.89649]
[1780480237533,45.51,66957.24,27.5,0.40986,0.00018,18.89133]
[1780480237667,45.51,66968.04,27.5,0.41176,0.00018,18.91519]
[1780480239065,45.51,66968.04,27.5,0.41176,0.00018,18.91519]
[1780480239129,45.51,66968.68,27.5,0.41187,0.00018,18.91662]
[1780480240069,45.51,66968.68,27.5,0.41187,0.00018,18.91662]
[1780480240106,45.51,66968.68,27.5,0.41187,0.00018,18.91662]
[1780480240148,45.51,66970.07,27.5,0.41212,0.00018,18.91969]
[1780480241734,45.51,66969.4,27.5,0.41201,0.00018,18.91825]
[1780480242682,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480242700,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480242726,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480242861,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480242999,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480243075,45.52,66970.68,27.5,0.41225,0.00018,18.92122]
[1780480243294,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243406,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243441,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243478,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243482,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243530,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243711,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243863,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243954,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480243971,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480244153,45.53,66981.26,27.5,0.41414,0.00018,18.94436]
[1780480244251,45.53,67034.98,27.5,0.42362,0.00018,19.05402]
[1780480245315,45.54,67095.68,27.5,0.43437,0.00018,19.16499]
[1780480245480,45.54,67095.68,27.5,0.43437,0.00018,19.16499]
[1780480245690,45.54,67095.68,27.5,0.43437,0.00018,19.16499]
[1780480246168,45.54,67095.68,27.5,0.43437,0.00018,19.16499]
[1780480246253,45.54,67110.25,27.5,0.43696,0.00018,19.18956]
[1780480246479,45.54,67110.25,27.5,0.43696,0.00018,19.18956]
[1780480247223,45.54,67116.37,27.5,0.43805,0.00018,19.19966]
[1780480247671,45.54,67116.37,27.5,0.43805,0.00018,19.19966]
[1780480247909,45.54,67116.37,27.5,0.43805,0.00018,19.19966]
[1780480248542,45.54,67116.39,27.5,0.43806,0.00018,19.19973]
[1780480248661,45.54,67116.39,27.5,0.43806,0.00018,19.19973]
[1780480248781,45.54,67116.39,27.5,0.43806,0.00018,19.19973]
[1780480249339,45.54,67117.64,27.5,0.43829,0.00018,19.20181]
[1780480249833,45.54,67117.64,27.5,0.43829,0.00018,19.20181]
[1780480250547,45.55,67118.98,27.5,0.43853,0.00018,19.20403]
[1780480250857,45.55,67118.98,27.5,0.43853,0.00018,19.20403]
[1780480251521,45.55,67122.33,27.5,0.43913,0.00018,19.20949]
[1780480251891,45.55,67122.33,27.5,0.43913,0.00018,19.20949]
[1780480251959,45.55,67122.33,27.5,0.43913,0.00018,19.20949]
[1780480252147,45.55,67122.33,27.5,0.43913,0.00018,19.20949]
[1780480252235,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480252651,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480252675,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480252745,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480252957,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480252982,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480253300,45.55,67130.81,27.5,0.44064,0.00018,19.22306]
[1780480253308,45.56,67125.31,27.5,0.43967,0.00018,19.21435]
[1780480253759,45.56,67125.31,27.5,0.43967,0.00018,19.21435]
[1780480253809,45.56,67125.31,27.5,0.43967,0.00018,19.21435]
[1780480253878,45.56,67125.31,27.5,0.43967,0.00018,19.21435]
[1780480253959,45.58,67120.41,27.5,0.43884,0.00018,19.20674]
[1780480255226,45.58,67120.41,27.5,0.43884,0.00018,19.20674]
[1780480255253,45.58,67120.41,27.5,0.43884,0.00018,19.20674]
[1780480257058,45.58,67120.56,27.5,0.43887,0.00018,19.20705]
[1780480257097,45.58,67120.56,27.5,0.43887,0.00018,19.20705]
[1780480257167,45.58,67120.56,27.5,0.43887,0.00018,19.20705]
[1780480257191,45.58,67120.56,27.5,0.43887,0.00018,19.20705]
[1780480257222,45.59,67115.12,27.5,0.43791,0.00018,19.19822]
[1780480257425,45.59,67115.12,27.5,0.43791,0.00018,19.19822]
[1780480257751,45.59,67115.12,27.5,0.43791,0.00018,19.19822]
[1780480257832,45.59,67106.64,27.5,0.4364,0.00018,19.18419]
[1780480258629,45.59,67106.64,27.5,0.4364,0.00018,19.18419]
[1780480258927,45.59,67106.64,27.5,0.4364,0.00018,19.18419]
[1780480258949,45.59,67106.64,27.5,0.4364,0.00018,19.18419]
[1780480258964,45.59,67101.62,27.5,0.43551,0.00018,19.17576]
[1780480259762,45.59,67101.62,27.5,0.43551,0.00018,19.17576]
[1780480259801,45.59,67101.62,27.5,0.43551,0.00018,19.17576]
[1780480261087,45.59,67102.99,27.5,0.43575,0.00018,19.17807]
[1780480261262,45.59,67102.99,27.5,0.43575,0.00018,19.17807]
[1780480261326,45.59,67102.99,27.5,0.43575,0.00018,19.17807]
[1780480261441,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480261455,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480261601,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480261684,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480261975,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480262205,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480262266,45.59,67103.43,27.5,0.43583,0.00018,19.17881]
[1780480262336,45.59,67094.18,27.5,0.43419,0.00018,19.1631]
[1780480263783,45.59,67092.4,27.5,0.43388,0.00018,19.16004]
[1780480263830,45.59,67092.4,27.5,0.43388,0.00018,19.16004]
[1780480264195,45.59,67092.4,27.5,0.43388,0.00018,19.16004]
[1780480264576,45.59,67094.85,27.5,0.43432,0.00018,19.16431]
[1780480266551,45.6,67096.36,27.5,0.4346,0.00018,19.16702]
[1780480267913,45.61,67090.59,27.5,0.43359,0.00018,19.15721]
[1780480268528,45.61,67090.59,27.5,0.43359,0.00018,19.15721]
[1780480268636,45.61,67090.59,27.5,0.43359,0.00018,19.15721]
[1780480268672,45.61,67090.59,27.5,0.43359,0.00018,19.15721]
[1780480269136,45.61,67090.59,27.5,0.43359,0.00018,19.15721]
[1780480269180,45.61,67085.79,27.5,0.43275,0.00018,19.14891]
[1780480270323,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270389,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270474,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270733,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270915,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270949,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480270949,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480271027,45.64,67075.87,27.5,0.43105,0.00018,19.13191]
[1780480271234,45.65,67062.87,27.5,0.42876,0.00018,19.10849]
[1780480271942,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480272731,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480272866,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480273144,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480273184,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480273194,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480273353,45.65,67053.68,27.5,0.42715,0.00018,19.09163]
[1780480273504,45.66,67050.7,27.5,0.42664,0.00018,19.08626]
[1780480274384,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480274495,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480274594,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480274735,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480274772,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480275109,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480275115,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480275174,45.66,67054.38,27.5,0.42729,0.00018,19.09315]
[1780480275353,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480275565,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480276014,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480276042,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480276080,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480276119,45.67,67078.64,27.5,0.43158,0.00018,19.13719]
[1780480276409,45.67,67089.0,27.5,0.43342,0.00018,19.15535]
[1780480276460,45.67,67089.0,27.5,0.43342,0.00018,19.15535]
[1780480276566,45.67,67089.0,27.5,0.43342,0.00018,19.15535]
[1780480276959,45.67,67089.0,27.5,0.43342,0.00018,19.15535]
[1780480277215,45.67,67171.75,27.5,0.44809,0.00018,19.28558]
[1780480277559,45.67,67171.75,27.5,0.44809,0.00018,19.28558]
[1780480277725,45.67,67171.75,27.5,0.44809,0.00018,19.28558]
[1780480277963,45.67,67171.75,27.5,0.44809,0.00018,19.28558]
[1780480278015,45.69,67200.33,27.5,0.4532,0.00018,19.3247]
[1780480278800,45.69,67200.33,27.5,0.4532,0.00018,19.3247]
[1780480279920,45.69,67204.1,27.5,0.45387,0.00018,19.3296]
[1780480280302,45.69,67204.1,27.5,0.45387,0.00018,19.3296]
[1780480280311,45.7,67201.33,27.5,0.45338,0.00018,19.32606]
[1780480280780,45.7,67201.33,27.5,0.45338,0.00018,19.32606]
[1780480280946,45.7,67201.33,27.5,0.45338,0.00018,19.32606]
[1780480281832,45.7,67199.56,27.5,0.45307,0.00018,19.32377]
[1780480282749,45.7,67200.19,27.5,0.45319,0.00018,19.32461]
[1780480283017,45.7,67200.19,27.5,0.45319,0.00018,19.32461]
[1780480283204,45.7,67200.19,27.5,0.45319,0.00018,19.32461]
[1780480283313,45.7,67200.19,27.5,0.45319,0.00018,19.32461]
[1780480284218,45.7,67196.38,27.5,0.45251,0.00018,19.31962]
[1780480284232,45.7,67158.1,27.5,0.44571,0.00018,19.26617]
[1780480285204,45.72,67142.13,27.5,0.44291,0.00018,19.24252]
[1780480286082,45.73,67139.14,27.5,0.44239,0.00018,19.23798]
[1780480287195,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480287644,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480287709,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480287920,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480287925,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480287972,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480288086,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480288100,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480288265,45.73,67139.36,27.5,0.44243,0.00018,19.23835]
[1780480288349,45.73,67154.16,27.5,0.44506,0.00018,19.2607]
[1780480288560,45.73,67154.16,27.5,0.44506,0.00018,19.2607]
[1780480289185,45.73,67154.16,27.5,0.44506,0.00018,19.2607]
[1780480289235,45.73,67154.16,27.5,0.44506,0.00018,19.2607]
[1780480289246,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480289550,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480289733,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480289838,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480290203,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480290241,45.73,67172.22,27.5,0.44826,0.00018,19.28684]
[1780480290275,45.73,67177.34,27.5,0.44917,0.00018,19.29403]
[1780480290661,45.73,67177.34,27.5,0.44917,0.00018,19.29403]
[1780480291141,45.73,67177.34,27.5,0.44917,0.00018,19.29403]
[1780480291153,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292013,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292112,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292121,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292173,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292187,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292263,45.74,67176.9,27.5,0.44909,0.00018,19.28987]
[1780480292562,45.74,67176.71,27.5,0.44905,0.00018,19.28961]
[1780480292603,45.74,67176.71,27.5,0.44905,0.00018,19.28961]
[1780480292886,45.74,67176.71,27.5,0.44905,0.00018,19.28961]
[1780480293137,45.74,67154.11,27.5,0.44504,0.00018,19.25711]
[1780480294118,45.74,67154.11,27.5,0.44504,0.00018,19.25711]
[1780480294397,45.77,67144.61,27.5,0.44341,0.00018,19.24323]
[1780480294725,45.77,67144.61,27.5,0.44341,0.00018,19.24323]
[1780480295086,45.77,67144.61,27.5,0.44341,0.00018,19.24323]
[1780480295371,45.77,67135.79,27.5,0.44186,0.00018,19.22976]
[1780480296384,45.77,67126.11,27.5,0.44014,0.00018,19.21461]
[1780480296522,45.77,67126.11,27.5,0.44014,0.00018,19.21461]
[1780480298853,45.78,67123.6,27.5,0.4397,0.00018,19.21066]
[1780480303582,45.79,67124.46,27.5,0.43987,0.00018,19.21213]
[1780480304260,45.79,67124.46,27.5,0.43987,0.00018,19.21213]
[1780480305551,45.79,67121.25,27.5,0.43931,0.00018,19.20705]
[1780480306259,45.79,67121.25,27.5,0.43931,0.00018,19.20705]
[1780480306388,45.79,67121.25,27.5,0.43931,0.00018,19.20705]
[1780480306497,45.79,67119.46,27.5,0.43899,0.00018,19.2042]
[1780480308654,45.79,67114.78,27.5,0.43817,0.00018,19.19665]
[1780480308755,45.79,67114.78,27.5,0.43817,0.00018,19.19665]
[1780480308916,45.79,67114.78,27.5,0.43817,0.00018,19.19665]
[1780480309251,45.79,67114.78,27.5,0.43817,0.00018,19.19665]
[1780480309301,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480309509,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480309716,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480309759,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480309912,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480310047,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480310154,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480310327,45.79,67107.24,27.5,0.43684,0.00018,19.1843]
[1780480310651,45.79,67105.72,27.5,0.43657,0.00018,19.18179]
[1780480311382,45.79,67105.72,27.5,0.43657,0.00018,19.18179]
[1780480311460,45.79,67105.14,27.5,0.43647,0.00018,19.18083]
[1780480311524,45.79,67105.14,27.5,0.43647,0.00018,19.18083]
[1780480311832,45.79,67105.14,27.5,0.43647,0.00018,19.18083]
[1780480312272,45.79,67105.14,27.5,0.43647,0.00018,19.18083]
[1780480312301,45.79,67100.64,27.5,0.43568,0.00018,19.17333]
[1780480313277,45.8,67096.09,27.5,0.43487,0.00018,19.16566]
[1780480314392,45.8,67096.09,27.5,0.43487,0.00018,19.16566]
[1780480314403,45.8,67096.09,27.5,0.43487,0.00018,19.16566]
[1780480317357,45.8,67093.65,27.5,0.43444,0.00018,19.16151]
[1780480317752,45.8,67093.5,27.5,0.43442,0.00018,19.16126]
[1780480317902,45.8,67093.5,27.5,0.43442,0.00018,19.16126]
[1780480317978,45.8,67093.5,27.5,0.43442,0.00018,19.16126]
[1780480319187,45.8,67097.69,27.5,0.43516,0.00018,19.16837]
[1780480319205,45.8,67097.69,27.5,0.43516,0.00018,19.16837]
[1780480319467,45.8,67098.7,27.5,0.43533,0.00018,19.17007]
[1780480319814,45.8,67098.7,27.5,0.43533,0.00018,19.17007]
[1780480322247,45.8,67096.8,27.5,0.435,0.00018,19.16686]
[1780480322878,45.8,67097.39,27.5,0.4351,0.00018,19.16786]
[1780480322970,45.8,67097.39,27.5,0.4351,0.00018,19.16786]
[1780480323346,45.8,67107.6,27.5,0.43691,0.00018,19.18492]
[1780480323592,45.8,67107.6,27.5,0.43691,0.00018,19.18492]
[1780480323885,45.8,67107.6,27.5,0.43691,0.00018,19.18492]
[1780480324252,45.8,67107.6,27.5,0.43691,0.00018,19.18492]
[1780480324354,45.8,67114.66,27.5,0.43815,0.00018,19.19649]
[1780480325844,45.8,67119.09,27.5,0.43894,0.00018,19.20366]
[1780480326366,45.8,67119.09,27.5,0.43894,0.00018,19.20366]
[1780480326368,45.8,67112.91,27.5,0.43785,0.00018,19.19365]
[1780480326626,45.8,67112.91,27.5,0.43785,0.00018,19.19365]
[1780480326929,45.8,67112.91,27.5,0.43785,0.00018,19.19365]
[1780480328017,45.8,67111.77,27.5,0.43765,0.00018,19.19181]
[1780480328282,45.8,67111.77,27.5,0.43765,0.00018,19.19181]
[1780480328389,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480328465,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480329061,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480329137,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480329311,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480329345,45.8,67119.43,27.5,0.439,0.00018,19.20424]
[1780480329389,45.8,67140.3,27.5,0.44269,0.00018,19.23699]
[1780480329450,45.8,67140.3,27.5,0.44269,0.00018,19.23699]
[1780480329962,45.8,67140.3,27.5,0.44269,0.00018,19.23699]
[1780480330308,45.8,67140.3,27.5,0.44269,0.00018,19.23699]
[1780480330317,45.8,67140.3,27.5,0.44269,0.00018,19.23699]
[1780480330395,45.8,67150.62,27.5,0.44452,0.00018,19.2526]
[1780480331145,45.8,67150.62,27.5,0.44452,0.00018,19.2526]
[1780480331403,45.8,67155.48,27.5,0.44539,0.00018,19.25981]
[1780480332499,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480332597,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480332621,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480332769,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480332825,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480332989,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333011,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333036,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333081,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333261,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333270,45.8,67157.12,27.5,0.44568,0.00018,19.26222]
[1780480333417,45.81,67162.34,27.5,0.4466,0.00018,19.26983]
[1780480335105,45.81,67160.7,27.5,0.44632,0.00018,19.26746]
[1780480335688,45.81,67159.63,27.5,0.44613,0.00018,19.26591]
[1780480335995,45.81,67159.63,27.5,0.44613,0.00018,19.26591]
[1780480336189,45.81,67159.63,27.5,0.44613,0.00018,19.26591]
[1780480337685,45.81,67163.32,27.5,0.44678,0.00018,19.27127]
[1780480338744,45.81,67165.11,27.5,0.4471,0.00018,19.27385]
[1780480338760,45.81,67165.11,27.5,0.4471,0.00018,19.27385]
[1780480339379,45.81,67165.11,27.5,0.4471,0.00018,19.27385]
[1780480339507,45.81,67165.27,27.5,0.44713,0.00018,19.27408]
[1780480340984,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341131,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341202,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341248,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341265,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341382,45.81,67168.57,27.5,0.44771,0.00018,19.27879]
[1780480341634,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480341695,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480341828,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480341940,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480342070,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480342123,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480342341,45.81,67170.19,27.5,0.448,0.00018,19.2811]
[1780480342855,45.81,67170.99,27.5,0.44814,0.00018,19.28224]
[1780480342912,45.84,67157.78,27.5,0.44584,0.00018,19.26348]
[1780480344320,45.84,67157.78,27.5,0.44584,0.00018,19.26348]
[1780480344420,45.84,67146.81,27.5,0.44391,0.00018,19.24731]
[1780480345119,45.84,67146.81,27.5,0.44391,0.00018,19.24731]
[1780480345121,45.84,67146.81,27.5,0.44391,0.00018,19.24731]
[1780480345337,45.84,67146.81,27.5,0.44391,0.00018,19.24731]
[1780480345610,45.84,67144.32,27.5,0.44347,0.00018,19.24358]
[1780480346157,45.84,67144.32,27.5,0.44347,0.00018,19.24358]
[1780480348096,45.85,67141.35,27.5,0.44295,0.00018,19.23908]
[1780480348682,45.85,67137.02,27.5,0.44219,0.00018,19.23247]
[1780480348764,45.85,67137.02,27.5,0.44219,0.00018,19.23247]
[1780480348785,45.85,67133.29,27.5,0.44153,0.00018,19.22672]
[1780480349512,45.85,67133.29,27.5,0.44153,0.00018,19.22672]
[1780480349591,45.85,67133.29,27.5,0.44153,0.00018,19.22672]
[1780480350347,45.85,67133.29,27.5,0.44153,0.00018,19.22672]
[1780480350376,45.85,67126.7,27.5,0.44037,0.00018,19.21641]
[1780480350500,45.85,67126.7,27.5,0.44037,0.00018,19.21641]
[1780480351432,45.85,67118.25,27.5,0.43886,0.00018,19.19938]
[1780480351573,45.85,67118.25,27.5,0.43886,0.00018,19.19938]
[1780480351746,45.85,67118.25,27.5,0.43886,0.00018,19.19938]
[1780480351902,45.85,67118.25,27.5,0.43886,0.00018,19.19938]
[1780480351954,45.85,67114.5,27.5,0.4382,0.00018,19.19333]
[1780480353910,45.85,67110.75,27.5,0.43754,0.00018,19.18721]
[1780480354892,45.85,67109.48,27.5,0.43732,0.00018,19.18515]
[1780480354925,45.85,67107.63,27.5,0.43699,0.00018,19.18212]
[1780480355595,45.85,67113.28,27.5,0.43799,0.00018,19.19137]
[1780480356586,45.85,67113.28,27.5,0.43799,0.00018,19.19137]
[1780480357408,45.85,67113.28,27.5,0.43799,0.00018,19.19137]
[1780480357381,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480357709,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480357825,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480357981,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480358117,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480358160,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480358353,45.85,67118.01,27.5,0.43882,0.00018,19.19903]
[1780480358445,45.85,67131.7,27.5,0.44124,0.00018,19.2207]
[1780480358522,45.85,67131.7,27.5,0.44124,0.00018,19.2207]
[1780480358670,45.85,67131.7,27.5,0.44124,0.00018,19.2207]
[1780480359156,45.85,67131.7,27.5,0.44124,0.00018,19.2207]
[1780480359271,45.85,67131.7,27.5,0.44124,0.00018,19.2207]
[1780480359302,45.85,67146.28,27.5,0.44382,0.00018,19.24305]
[1780480359517,45.85,67146.28,27.5,0.44382,0.00018,19.24305]
[1780480360202,45.85,67146.28,27.5,0.44382,0.00018,19.24305]
[1780480360273,45.85,67161.52,27.5,0.44652,0.00018,19.26554]
[1780480361178,45.86,67168.62,27.5,0.44778,0.00018,19.27573]
[1780480361880,45.86,67173.23,27.5,0.44859,0.00018,19.28223]
[1780480363584,45.86,67173.54,27.5,0.44865,0.00018,19.28267]
[1780480363597,45.86,67173.54,27.5,0.44865,0.00018,19.28267]
[1780480364453,45.86,67176.63,27.5,0.4492,0.00018,19.28699]
[1780480366557,45.86,67180.36,27.5,0.44986,0.00018,19.29215]
[1780480366641,45.86,67180.36,27.5,0.44986,0.00018,19.29215]
[1780480366738,45.86,67180.36,27.5,0.44986,0.00018,19.29215]
[1780480368039,45.86,67183.3,27.5,0.45038,0.00018,19.29618]
[1780480368762,45.86,67183.63,27.5,0.45044,0.00018,19.29664]
[1780480370237,45.86,67193.63,27.5,0.45221,0.00018,19.31008]
[1780480372171,45.86,67196.84,27.5,0.45278,0.00018,19.31432]
[1780480372423,45.86,67196.84,27.5,0.45278,0.00018,19.31432]
[1780480373586,45.87,67197.88,27.5,0.45297,0.00018,19.31572]
[1780480373685,45.87,67197.88,27.5,0.45297,0.00018,19.31572]
[1780480373898,45.87,67197.88,27.5,0.45297,0.00018,19.31572]
[1780480374132,45.87,67197.88,27.5,0.45297,0.00018,19.31572]
[1780480374414,45.87,67197.88,27.5,0.45297,0.00018,19.31572]
[1780480375393,45.87,67201.61,27.5,0.45363,0.00018,19.32058]
[1780480375397,45.87,67201.61,27.5,0.45363,0.00018,19.32058]
[1780480375409,45.87,67201.61,27.5,0.45363,0.00018,19.32058]
[1780480375440,45.87,67201.61,27.5,0.45363,0.00018,19.32058]
[1780480375463,45.87,67201.61,27.5,0.45363,0.00018,19.32058]
[1780480375452,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480375566,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480375608,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480375803,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480376233,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480376243,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480376361,45.87,67197.23,27.5,0.45286,0.00018,19.3149]
[1780480376418,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480376537,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377224,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377402,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377425,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377485,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377491,45.87,67178.22,27.5,0.4495,0.00018,19.28932]
[1780480377424,45.87,67167.22,27.5,0.44755,0.00018,19.27391]
[1780480377863,45.87,67167.22,27.5,0.44755,0.00018,19.27391]
[1780480378322,45.88,67165.45,27.5,0.44724,0.00018,19.27139]
[1780480378844,45.88,67165.45,27.5,0.44724,0.00018,19.27139]
[1780480378851,45.88,67165.45,27.5,0.44724,0.00018,19.27139]
[1780480378959,45.88,67165.45,27.5,0.44724,0.00018,19.27139]
[1780480379109,45.88,67165.45,27.5,0.44724,0.00018,19.27139]
[1780480380641,45.88,67160.91,27.5,0.44644,0.00018,19.26487]
[1780480381571,45.88,67160.46,27.5,0.44636,0.00018,19.26422]
[1780480382113,45.88,67160.46,27.5,0.44636,0.00018,19.26422]
[1780480383217,45.88,67148.69,27.5,0.44429,0.00018,19.24694]
[1780480383825,45.88,67148.69,27.5,0.44429,0.00018,19.24694]
[1780480384286,45.88,67148.69,27.5,0.44429,0.00018,19.24694]
[1780480384352,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480384628,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480384919,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480385089,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480385179,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480385200,45.88,67139.06,27.5,0.44259,0.00018,19.23243]
[1780480385381,45.89,67131.14,27.5,0.4412,0.00018,19.22023]
[1780480385567,45.89,67131.14,27.5,0.4412,0.00018,19.22023]
[1780480386316,45.89,67131.14,27.5,0.4412,0.00018,19.22023]
[1780480386493,45.89,67146.75,27.5,0.44396,0.00018,19.24412]
[1780480387218,45.89,67146.75,27.5,0.44396,0.00018,19.24412]
[1780480387344,45.89,67154.33,27.5,0.4453,0.00018,19.2554]
[1780480388363,45.89,67154.33,27.5,0.4453,0.00018,19.2554]
[1780480388407,45.89,67154.87,27.5,0.44539,0.00018,19.2562]
[1780480391151,45.89,67153.85,27.5,0.44522,0.00018,19.25471]
[1780480393383,45.89,67148.57,27.5,0.44428,0.00018,19.2469]
[1780480393468,45.89,67148.57,27.5,0.44428,0.00018,19.2469]
[1780480393583,45.89,67147.63,27.5,0.44412,0.00018,19.2455]
[1780480393659,45.89,67147.63,27.5,0.44412,0.00018,19.2455]
[1780480393948,45.9,67134.15,27.5,0.44174,0.00018,19.225]
[1780480395091,45.9,67134.15,27.5,0.44174,0.00018,19.225]
[1780480395113,45.9,67134.15,27.5,0.44174,0.00018,19.225]
[1780480395198,45.9,67126.86,27.5,0.44046,0.00018,19.21364]
[1780480397130,45.9,67125.4,27.5,0.4402,0.00018,19.21135]
[1780480402562,45.91,67123.7,27.5,0.43991,0.00018,19.20876]
[1780480407078,45.91,67123.19,27.5,0.43983,0.00018,19.20801]
[1780480407124,45.91,67123.19,27.5,0.43983,0.00018,19.20801]
[1780480407485,45.91,67123.19,27.5,0.43983,0.00018,19.20801]
[1780480407517,45.91,67123.19,27.5,0.43983,0.00018,19.20801]
[1780480407574,45.91,67122.8,27.5,0.43977,0.00018,19.20741]
[1780480407990,45.91,67122.8,27.5,0.43977,0.00018,19.20741]
[1780480408064,45.91,67122.8,27.5,0.43977,0.00018,19.20741]
[1780480408077,45.91,67122.8,27.5,0.43977,0.00018,19.20741]
[1780480408541,45.91,67116.31,27.5,0.43862,0.00018,19.19704]
[1780480408771,45.91,67116.31,27.5,0.43862,0.00018,19.19704]
[1780480409014,45.91,67116.31,27.5,0.43862,0.00018,19.19704]
[1780480409506,45.91,67116.31,27.5,0.43862,0.00018,19.19704]
[1780480409722,45.92,67115.19,27.5,0.43843,0.00018,19.19525]
[1780480410094,45.92,67115.19,27.5,0.43843,0.00018,19.19525]
[1780480410162,45.92,67105.79,27.5,0.43677,0.00018,19.1799]
[1780480411896,45.92,67102.25,27.5,0.43615,0.00018,19.17404]
[1780480411994,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480412916,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480412922,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480412954,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480412989,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480413377,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480413379,45.92,67100.5,27.5,0.43583,0.00018,19.16756]
[1780480413440,45.92,67099.23,27.5,0.43561,0.00018,19.16545]
[1780480413960,45.92,67099.23,27.5,0.43561,0.00018,19.16545]
[1780480414216,45.92,67099.23,27.5,0.43561,0.00018,19.16545]
[1780480414337,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415269,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415368,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415482,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415518,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415560,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415565,45.92,67093.12,27.5,0.43453,0.00018,19.15514]
[1780480415830,45.92,67088.93,27.5,0.43379,0.00018,19.14799]
[1780480416091,45.92,67088.93,27.5,0.43379,0.00018,19.14799]
[1780480416141,45.92,67088.93,27.5,0.43379,0.00018,19.14799]
[1780480416320,45.92,67088.93,27.5,0.43379,0.00018,19.14799]
[1780480416469,45.92,67077.59,27.5,0.4318,0.00018,19.12831]
[1780480417120,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480417596,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480418194,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480418218,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480418285,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480418303,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480418363,45.92,67070.86,27.5,0.43061,0.00018,19.11641]
[1780480419522,45.92,67070.66,27.5,0.43058,0.00018,19.11606]
[1780480419642,45.92,67070.04,27.5,0.43047,0.00018,19.11497]
[1780480419665,45.92,67070.04,27.5,0.43047,0.00018,19.11497]
[1780480419777,45.92,67070.04,27.5,0.43047,0.00018,19.11497]
[1780480420215,45.92,67070.04,27.5,0.43047,0.00018,19.11497]
[1780480420300,45.92,67079.0,27.5,0.43205,0.00018,19.13082]
[1780480420711,45.92,67079.0,27.5,0.43205,0.00018,19.13082]
[1780480420725,45.92,67079.0,27.5,0.43205,0.00018,19.13082]
[1780480420788,45.92,67079.0,27.5,0.43205,0.00018,19.13082]
[1780480421062,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422024,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422042,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422057,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422097,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422104,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422125,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422137,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422230,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422480,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422506,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422555,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422572,45.92,67090.43,27.5,0.43406,0.00018,19.1506]
[1780480422637,45.92,67092.14,27.5,0.43436,0.00018,19.15352]
[1780480423126,45.92,67092.14,27.5,0.43436,0.00018,19.15352]
[1780480423203,45.92,67092.14,27.5,0.43436,0.00018,19.15352]
[1780480423458,45.92,67092.14,27.5,0.43436,0.00018,19.15352]
[1780480423512,45.92,67077.46,27.5,0.43178,0.00018,19.12814]
[1780480424055,45.92,67077.46,27.5,0.43178,0.00018,19.12814]
[1780480424383,45.92,67077.46,27.5,0.43178,0.00018,19.12814]
[1780480424727,45.92,67079.11,27.5,0.43207,0.00018,19.13103]
[1780480424770,45.92,67079.11,27.5,0.43207,0.00018,19.13103]
[1780480425016,45.92,67079.11,27.5,0.43207,0.00018,19.13103]
[1780480426756,45.92,67076.19,27.5,0.43156,0.00018,19.12592]
[1780480427273,45.92,67076.19,27.5,0.43156,0.00018,19.12592]
[1780480428404,45.92,67076.47,27.5,0.43161,0.00018,19.12642]
[1780480429241,45.92,67075.68,27.5,0.43147,0.00018,19.12504]
[1780480432483,45.93,67075.19,27.5,0.43139,0.00018,19.1242]
[1780480432488,45.93,67075.19,27.5,0.43139,0.00018,19.1242]
[1780480433378,45.93,67077.19,27.5,0.43174,0.00018,19.12773]
[1780480433419,45.93,67077.19,27.5,0.43174,0.00018,19.12773]
[1780480434075,45.93,67078.62,27.5,0.43199,0.00018,19.13025]
[1780480434218,45.93,67078.62,27.5,0.43199,0.00018,19.13025]
[1780480434422,45.93,67078.62,27.5,0.43199,0.00018,19.13025]
[1780480434498,45.93,67067.33,27.5,0.43001,0.00018,19.11022]
[1780480435163,45.93,67057.8,27.5,0.42833,0.00018,19.09296]
[1780480435599,45.93,67057.8,27.5,0.42833,0.00018,19.09296]
[1780480436415,45.93,67057.8,27.5,0.42833,0.00018,19.09296]
[1780480438432,45.93,67060.51,27.5,0.42881,0.00018,19.09792]
[1780480440484,45.93,67059.45,27.5,0.42863,0.00018,19.09604]
[1780480440493,45.93,67059.45,27.5,0.42863,0.00018,19.09604]
[1780480440525,45.93,67059.45,27.5,0.42863,0.00018,19.09604]
[1780480440647,45.93,67061.12,27.5,0.42892,0.00018,19.09909]
[1780480440656,45.93,67061.12,27.5,0.42892,0.00018,19.09909]
[1780480440688,45.93,67061.12,27.5,0.42892,0.00018,19.09909]
[1780480441534,45.93,67053.64,27.5,0.42761,0.00018,19.08543]
[1780480442481,45.93,67053.64,27.5,0.42761,0.00018,19.08543]
[1780480442545,45.93,67049.03,27.5,0.42681,0.00018,19.07692]
[1780480447055,45.94,67048.3,27.5,0.42669,0.00018,19.07566]
[1780480447056,45.94,67048.3,27.5,0.42669,0.00018,19.07566]
[1780480447135,45.94,67048.3,27.5,0.42669,0.00018,19.07566]
[1780480447145,45.94,67048.3,27.5,0.42669,0.00018,19.07566]
[1780480447162,45.94,67048.3,27.5,0.42669,0.00018,19.07566]
[1780480447247,45.94,67051.57,27.5,0.42726,0.00018,19.08175]
[1780480448417,45.94,67051.57,27.5,0.42726,0.00018,19.08175]
[1780480448476,45.94,67051.57,27.5,0.42726,0.00018,19.08175]
[1780480448555,45.94,67058.97,27.5,0.42857,0.00018,19.09537]
[1780480449261,45.94,67064.88,27.5,0.42961,0.00018,19.1061]
[1780480451275,45.95,67058.94,27.5,0.42857,0.00018,19.09538]
[1780480453503,45.95,67056.1,27.5,0.42807,0.00018,19.09021]
[1780480453842,45.95,67052.76,27.5,0.42749,0.00018,19.08409]
[1780480454686,45.95,67048.79,27.5,0.4268,0.00018,19.07676]
[1780480455480,45.95,67048.79,27.5,0.4268,0.00018,19.07676]
[1780480455841,45.95,67047.67,27.5,0.4266,0.00018,19.0747]
[1780480456442,45.95,67047.67,27.5,0.4266,0.00018,19.0747]
[1780480456459,45.95,67047.67,27.5,0.4266,0.00018,19.0747]
[1780480456517,45.95,67045.28,27.5,0.42619,0.00018,19.07027]
[1780480458538,45.96,67047.63,27.5,0.4266,0.00018,19.07468]
[1780480459952,45.96,67052.7,27.5,0.4275,0.00018,19.08413]
[1780480461191,45.96,67057.24,27.5,0.4283,0.00018,19.09248]
[1780480461441,45.96,67057.24,27.5,0.4283,0.00018,19.09248]
[1780480463588,45.96,67055.25,27.5,0.42795,0.00018,19.08887]
[1780480463603,45.96,67055.25,27.5,0.42795,0.00018,19.08887]
[1780480464366,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480464677,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480465171,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480465193,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480465233,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480465307,45.96,67044.83,27.5,0.42613,0.00018,19.06959]
[1780480466570,45.97,67044.56,27.5,0.42608,0.00018,19.06911]
[1780480468917,45.97,67042.03,27.5,0.42565,0.00018,19.06444]
[1780480470685,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480470774,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480470994,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480471240,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480471408,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480471473,45.97,67043.27,27.5,0.42587,0.00018,19.06684]
[1780480471528,45.98,67032.82,27.5,0.42403,0.00018,19.04345]
[1780480471875,45.98,67032.82,27.5,0.42403,0.00018,19.04345]
[1780480472250,45.98,67032.82,27.5,0.42403,0.00018,19.04345]
[1780480472359,45.98,67032.82,27.5,0.42403,0.00018,19.04345]
[1780480472424,45.98,67020.03,27.5,0.42179,0.00018,19.01863]
[1780480473256,45.98,67020.03,27.5,0.42179,0.00018,19.01863]
[1780480473360,45.98,67020.03,27.5,0.42179,0.00018,19.01863]
[1780480473395,45.98,67020.03,27.5,0.42179,0.00018,19.01863]
[1780480473582,45.98,67020.03,27.5,0.42179,0.00018,19.01863]
[1780480473609,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480473654,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480473718,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480473818,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480473994,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480474046,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480474455,45.97,67011.66,27.5,0.42032,0.00017,19.00204]
[1780480475180,45.97,67008.11,27.5,0.41969,0.00017,18.99491]
[1780480476163,45.97,67010.24,27.5,0.42006,0.00017,18.99913]
[1780480476304,45.97,67010.24,27.5,0.42006,0.00017,18.99913]
[1780480476621,45.97,67010.24,27.5,0.42006,0.00017,18.99913]
[1780480476452,45.97,67015.18,27.5,0.42092,0.00018,19.00892]
[1780480477987,45.97,67018.12,27.5,0.42144,0.00018,19.01473]
[1780480478047,45.97,67018.12,27.5,0.42144,0.00018,19.01473]
[1780480478202,45.97,67018.12,27.5,0.42144,0.00018,19.01473]
[1780480478224,45.97,67018.12,27.5,0.42144,0.00018,19.01473]
[1780480479085,45.97,67020.91,27.5,0.42192,0.00018,19.0202]
[1780480479221,45.97,67020.91,27.5,0.42192,0.00018,19.0202]
[1780480479225,45.97,67020.91,27.5,0.42192,0.00018,19.0202]
[1780480479257,45.97,67020.91,27.5,0.42192,0.00018,19.0202]
[1780480479474,45.97,67021.93,27.5,0.4221,0.00018,19.02219]
[1780480482607,45.97,67027.56,27.5,0.42309,0.00018,19.03321]
[1780480483723,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484078,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484120,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484156,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484250,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484271,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484289,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484365,45.97,67028.41,27.5,0.42324,0.00018,19.03487]
[1780480484508,45.97,67022.0,27.5,0.42212,0.00018,19.02242]
[1780480484906,45.97,67022.0,27.5,0.42212,0.00018,19.02242]
[1780480485520,45.97,67022.0,27.5,0.42212,0.00018,19.02242]
[1780480485530,45.97,67017.17,27.5,0.42128,0.00018,19.01292]
[1780480487111,45.97,67016.69,27.5,0.42119,0.00018,19.01196]
[1780480487717,45.97,67016.71,27.5,0.42119,0.00018,19.01199]
[1780480490147,45.97,67019.07,27.5,0.4216,0.00018,19.01661]
[1780480492380,45.97,67013.4,27.5,0.42061,0.00018,19.00537]
[1780480494368,45.97,67017.59,27.5,0.42134,0.00018,19.01365]
[1780480495953,45.97,67016.69,27.5,0.42118,0.00018,19.01186]
[1780480496310,45.97,67016.69,27.5,0.42118,0.00018,19.01186]
[1780480496891,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480496899,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480496939,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497108,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497147,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497188,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497231,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497254,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497296,45.96,67017.25,27.5,0.42128,0.00018,19.01296]
[1780480497599,45.96,67010.89,27.5,0.42016,0.00017,19.00033]
[1780480498606,45.96,67005.63,27.5,0.41924,0.00017,18.98977]
[1780480498705,45.96,67005.63,27.5,0.41924,0.00017,18.98977]
[1780480498844,45.96,67005.63,27.5,0.41924,0.00017,18.98977]
[1780480499246,45.96,67005.63,27.5,0.41924,0.00017,18.98977]
[1780480499625,45.96,67005.63,27.5,0.41924,0.00017,18.98977]
[1780480499958,45.96,67004.2,27.5,0.41899,0.00017,18.98689]
[1780480500023,45.96,67004.2,27.5,0.41899,0.00017,18.98689]
[1780480500971,45.96,67005.89,27.5,0.41929,0.00017,18.99025]
[1780480502345,45.96,67005.24,27.5,0.41917,0.00017,18.9889]
[1780480502634,45.96,67010.92,27.5,0.42016,0.00018,19.00026]
[1780480504479,45.96,67012.72,27.5,0.42047,0.00018,19.00385]
[1780480505124,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505429,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505582,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505589,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505593,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505608,45.96,67015.58,27.5,0.42097,0.00018,19.00952]
[1780480505830,45.96,67015.71,27.5,0.42099,0.00018,19.00978]
[1780480506259,45.96,67015.71,27.5,0.42099,0.00018,19.00978]
[1780480506313,45.96,67015.71,27.5,0.42099,0.00018,19.00978]
[1780480506572,45.96,67018.26,27.5,0.42144,0.00018,19.01481]
[1780480507076,45.96,67018.26,27.5,0.42144,0.00018,19.01481]
[1780480509598,45.96,67025.53,27.5,0.42272,0.00018,19.02907]
[1780480510113,45.96,67027.95,27.5,0.42314,0.00018,19.0338]
[1780480511267,45.96,67029.42,27.5,0.4234,0.00018,19.03666]
[1780480512687,45.96,67034.98,27.5,0.42438,0.00018,19.04739]
[1780480514834,45.97,67041.85,27.5,0.42559,0.00018,19.06046]
[1780480517462,45.97,67042.36,27.5,0.42569,0.00018,19.06151]
[1780480522775,45.98,67042.17,27.5,0.42568,0.00018,19.06134]
[1780480525061,45.98,67042.74,27.5,0.42578,0.00018,19.06244]
[1780480525176,45.98,67042.74,27.5,0.42578,0.00018,19.06244]
[1780480526803,45.99,67034.89,27.5,0.42441,0.00018,19.04763]
[1780480529638,45.99,67033.81,27.5,0.42423,0.00018,19.04558]
[1780480529695,45.99,67033.38,27.5,0.42415,0.00018,19.04477]
[1780480532297,45.99,67032.37,27.5,0.42398,0.00018,19.04285]
[1780480533060,45.99,67031.79,27.5,0.42386,0.00018,19.03816]
[1780480538887,46.0,67028.05,27.5,0.42322,0.00018,19.03106]
[1780480540007,46.0,67028.05,27.5,0.42322,0.00018,19.03106]
[1780480543293,46.0,67023.24,27.5,0.42238,0.00018,19.02176]
[1780480544442,46.0,67022.68,27.5,0.42228,0.00018,19.02068]
[1780480544454,46.0,67022.68,27.5,0.42228,0.00018,19.02068]
[1780480544542,46.0,67022.68,27.5,0.42228,0.00018,19.02068]
[1780480544613,46.0,67016.26,27.5,0.42116,0.00017,19.00808]
[1780480545446,46.0,67016.26,27.5,0.42116,0.00017,19.00808]
[1780480546203,46.0,67014.52,27.5,0.42085,0.00017,19.00463]
[1780480546390,46.0,67014.52,27.5,0.42085,0.00017,19.00463]
[1780480547917,46.0,67012.1,27.5,0.42043,0.00017,18.99982]
[1780480548442,46.0,67012.1,27.5,0.42043,0.00017,18.99982]
[1780480549968,46.0,67020.61,27.5,0.42192,0.00018,19.01661]
[1780480553309,46.0,67018.15,27.5,0.42148,0.00017,19.01176]
[1780480553378,46.0,67018.15,27.5,0.42148,0.00017,19.01176]
[1780480553437,46.0,67020.38,27.5,0.42187,0.00018,19.01613]
[1780480553933,46.0,67020.38,27.5,0.42187,0.00018,19.01613]
[1780480553941,46.0,67020.38,27.5,0.42187,0.00018,19.01613]
[1780480554165,46.0,67020.38,27.5,0.42187,0.00018,19.01613]
[1780480554178,46.0,67026.11,27.5,0.42288,0.00018,19.02731]
[1780480554895,46.0,67026.11,27.5,0.42288,0.00018,19.02731]
[1780480555008,46.0,67030.89,27.5,0.42371,0.00018,19.03653]
[1780480556674,46.0,67030.89,27.5,0.42371,0.00018,19.03653]
[1780480557647,46.0,67036.52,27.5,0.4247,0.00018,19.04732]
[1780480558249,46.0,67036.52,27.5,0.4247,0.00018,19.04732]
[1780480560700,46.0,67033.78,27.5,0.42423,0.00018,19.04214]
[1780480560842,46.0,67032.22,27.5,0.42395,0.00018,19.03916]
[1780480561340,46.0,67041.02,27.5,0.4255,0.00018,19.05593]
[1780480562207,46.01,67047.81,27.5,0.42669,0.00018,19.06868]
[1780480564071,46.01,67048.13,27.5,0.42675,0.00018,19.0693]
[1780480564913,46.01,67048.34,27.5,0.42679,0.00018,19.06972]
[1780480566082,46.01,67038.77,27.5,0.42512,0.00018,19.05182]
[1780480571117,46.02,67042.42,27.5,0.42578,0.00018,19.05885]
[1780480576152,46.03,67042.54,27.5,0.42581,0.00018,19.05922]
[1780480580131,46.03,67044.36,27.5,0.42614,0.00018,19.06272]
[1780480580407,46.03,67044.36,27.5,0.42614,0.00018,19.06272]
[1780480580513,46.03,67044.36,27.5,0.42614,0.00018,19.06272]
[1780480580586,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480580817,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480581011,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480581106,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480581302,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480581582,46.04,67046.39,27.5,0.4265,0.00018,19.06653]
[1780480581596,46.04,67057.56,27.5,0.42846,0.00018,19.08714]
[1780480582241,46.04,67057.56,27.5,0.42846,0.00018,19.08714]
[1780480582815,46.04,67060.12,27.5,0.42891,0.00018,19.09182]
[1780480582941,46.04,67060.12,27.5,0.42891,0.00018,19.09182]
[1780480583778,46.04,67060.94,27.5,0.42906,0.00018,19.09333]
[1780480583794,46.04,67060.94,27.5,0.42906,0.00018,19.09333]
[1780480585868,46.04,67061.63,27.5,0.42919,0.00018,19.09461]
[1780480586764,46.04,67060.12,27.5,0.42892,0.00018,19.09185]
[1780480587269,46.04,67060.12,27.5,0.42892,0.00018,19.09185]
[1780480587370,46.04,67060.48,27.5,0.42898,0.00018,19.09247]
[1780480588248,46.04,67060.48,27.5,0.42898,0.00018,19.09247]
[1780480588374,46.04,67060.48,27.5,0.42898,0.00018,19.09247]
[1780480588484,46.04,67060.48,27.5,0.42898,0.00018,19.09247]
[1780480588505,46.04,67060.48,27.5,0.42898,0.00018,19.09247]
[1780480588536,46.04,67061.47,27.5,0.42915,0.00018,19.09423]
[1780480589247,46.04,67067.98,27.5,0.43029,0.00018,19.10593]
[1780480590489,46.04,67067.98,27.5,0.43029,0.00018,19.10593]
[1780480590514,46.04,67067.98,27.5,0.43029,0.00018,19.10593]
[1780480590518,46.04,67067.98,27.5,0.43029,0.00018,19.10593]
[1780480590557,46.04,67070.94,27.5,0.43081,0.00018,19.1112]
[1780480591262,46.04,67062.36,27.5,0.42929,0.00018,19.09227]
[1780480592269,46.04,67054.82,27.5,0.42797,0.00018,19.07855]
[1780480593123,46.04,67054.82,27.5,0.42797,0.00018,19.07855]
[1780480593276,46.04,67060.61,27.5,0.42898,0.00018,19.08908]
[1780480594156,46.04,67060.61,27.5,0.42898,0.00018,19.08908]
[1780480594283,46.03,67065.65,27.5,0.42986,0.00018,19.09813]
[1780480596041,46.03,67068.24,27.5,0.43031,0.00018,19.10273]
[1780480596107,46.03,67068.24,27.5,0.43031,0.00018,19.10273]
[1780480596297,46.03,67062.52,27.5,0.42931,0.00018,19.09245]
[1780480598311,46.03,67057.39,27.5,0.4284,0.00018,19.08312]
[1780480599051,46.03,67057.39,27.5,0.4284,0.00018,19.08312]
[1780480599989,46.03,67058.88,27.5,0.42866,0.00018,19.08582]
[1780480602670,46.03,67059.98,27.5,0.42885,0.00018,19.08778]
[1780480604347,46.02,67060.46,27.5,0.42893,0.00018,19.08862]
[1780480605678,46.02,67061.22,27.5,0.42906,0.00018,19.08998]
[1780480606106,46.02,67060.97,27.5,0.42902,0.00018,19.08951]
[1780480606372,46.02,67060.97,27.5,0.42902,0.00018,19.08951]
[1780480607374,46.02,67050.87,27.5,0.42725,0.00018,19.07103]
[1780480607831,46.02,67050.87,27.5,0.42725,0.00018,19.07103]
[1780480607947,46.02,67050.87,27.5,0.42725,0.00018,19.07103]
[1780480608532,46.02,67050.87,27.5,0.42725,0.00018,19.07103]
[1780480608611,46.02,67050.87,27.5,0.42725,0.00018,19.07103]
[1780480608642,46.02,67041.89,27.5,0.42567,0.00018,19.05431]
[1780480610395,46.02,67033.74,27.5,0.42425,0.00018,19.03886]
[1780480614136,46.02,67033.93,27.5,0.42428,0.00018,19.0392]
[1780480614438,46.02,67033.93,27.5,0.42428,0.00018,19.0392]
[1780480620119,46.02,67031.08,27.5,0.42377,0.00018,19.03368]
[1780480625504,46.02,67030.07,27.5,0.42359,0.00018,19.0317]
[1780480627206,46.02,67030.66,27.5,0.42369,0.00018,19.03283]
[1780480627288,46.02,67030.66,27.5,0.42369,0.00018,19.03283]
[1780480627297,46.02,67030.66,27.5,0.42369,0.00018,19.03283]
[1780480627598,46.02,67037.46,27.5,0.42488,0.00018,19.04581]
[1780480629534,46.02,67044.05,27.5,0.42605,0.00018,19.0583]
[1780480631548,46.02,67052.05,27.5,0.42745,0.00018,19.07322]
[1780480632554,46.02,67057.45,27.5,0.4284,0.00018,19.08315]
[1780480634974,46.03,67057.63,27.5,0.42844,0.00018,19.08351]
[1780480635665,46.03,67057.63,27.5,0.42844,0.00018,19.08351]
[1780480635755,46.03,67057.63,27.5,0.42844,0.00018,19.08351]
[1780480636106,46.03,67060.35,27.5,0.42892,0.00018,19.08847]
[1780480636123,46.03,67060.35,27.5,0.42892,0.00018,19.08847]
[1780480637590,46.03,67070.01,27.5,0.43062,0.00018,19.10584]
[1780480638536,46.03,67070.01,27.5,0.43062,0.00018,19.10584]
[1780480641499,46.03,67067.42,27.5,0.43016,0.00018,19.1012]
[1780480641568,46.03,67067.42,27.5,0.43016,0.00018,19.1012]
[1780480645027,46.02,67062.84,27.5,0.42935,0.00018,19.09292]
[1780480647612,46.02,67065.66,27.5,0.42984,0.00018,19.09794]
[1780480650359,46.02,67059.99,27.5,0.42883,0.00018,19.08763]
[1780480655716,46.01,67058.75,27.5,0.42859,0.00018,19.08169]
[1780480659743,46.01,67058.53,27.5,0.42855,0.00018,19.08124]
[1780480660103,46.0,67058.42,27.5,0.42852,0.00018,19.08102]
[1780480660106,46.0,67058.42,27.5,0.42852,0.00018,19.08102]
[1780480661355,46.0,67059.22,27.5,0.42866,0.00018,19.08246]
[1780480663717,46.0,67056.59,27.5,0.4282,0.00018,19.07763]
[1780480667219,46.0,67054.41,27.5,0.42782,0.00018,19.07368]
[1780480667747,46.0,67054.41,27.5,0.42782,0.00018,19.07368]
[1780480672837,46.01,67054.5,27.5,0.42785,0.00018,19.07396]
[1780480677871,46.02,67054.46,27.5,0.42785,0.00018,19.07398]
[1780480684623,46.03,67054.53,27.5,0.42788,0.00018,19.07425]
[1780480689741,46.03,67054.33,27.5,0.42785,0.00018,19.07394]
[1780480695998,46.04,67053.61,27.5,0.42774,0.00018,19.07277]
[1780480701033,46.05,67052.98,27.5,0.42765,0.00018,19.07173]
[1780480703263,46.05,67052.98,27.5,0.42765,0.00018,19.07173]
[1780480704054,46.05,67047.45,27.5,0.42668,0.00018,19.06157]
[1780480708605,46.05,67046.79,27.5,0.42657,0.00018,19.06041]
[1780480710096,46.06,67051.66,27.5,0.42744,0.00018,19.0695]
[1780480711834,46.06,67051.66,27.5,0.42744,0.00018,19.0695]
[1780480713906,46.06,67047.5,27.5,0.4267,0.00018,19.05827]
[1780480713958,46.06,67047.5,27.5,0.4267,0.00018,19.05827]
[1780480713993,46.06,67047.5,27.5,0.4267,0.00018,19.05827]
[1780480714160,46.06,67040.47,27.5,0.42547,0.00018,19.04512]
[1780480714960,46.06,67040.47,27.5,0.42547,0.00018,19.04512]
[1780480715261,46.06,67040.47,27.5,0.42547,0.00018,19.04512]
[1780480715362,46.06,67033.07,27.5,0.42417,0.00018,19.03108]
[1780480716219,46.06,67033.07,27.5,0.42417,0.00018,19.03108]
[1780480717470,46.06,67031.37,27.5,0.42387,0.00018,19.02781]
[1780480718445,46.06,67030.33,27.5,0.42369,0.00018,19.0258]
[1780480719083,46.06,67028.37,27.5,0.42334,0.00017,19.02201]
[1780480721835,46.06,67023.18,27.5,0.42243,0.00017,19.01192]
[1780480727255,46.05,67020.72,27.5,0.42199,0.00017,19.00703]
[1780480727389,46.05,67020.72,27.5,0.42199,0.00017,19.00703]
[1780480727501,46.05,67020.72,27.5,0.42199,0.00017,19.00703]
[1780480727707,46.05,67020.72,27.5,0.42199,0.00017,19.00703]
[1780480727718,46.05,67020.72,27.5,0.42199,0.00017,19.00703]
[1780480728137,46.05,67018.62,27.5,0.42162,0.00017,19.00291]
[1780480728149,46.05,67018.62,27.5,0.42162,0.00017,19.00291]
[1780480728811,46.05,67018.62,27.5,0.42162,0.00017,19.00291]
[1780480728888,46.05,67013.32,27.5,0.42069,0.00017,18.99243]
[1780480729106,46.05,67013.32,27.5,0.42069,0.00017,18.99243]
[1780480729155,46.05,67013.32,27.5,0.42069,0.00017,18.99243]
[1780480729344,46.05,67013.32,27.5,0.42069,0.00017,18.99243]
[1780480729543,46.05,67013.32,27.5,0.42069,0.00017,18.99243]
[1780480729901,46.05,67010.92,27.5,0.42027,0.00017,18.98763]
[1780480730119,46.05,67010.92,27.5,0.42027,0.00017,18.98763]
[1780480730414,46.05,67010.92,27.5,0.42027,0.00017,18.98763]
[1780480730450,46.05,67004.25,27.5,0.4191,0.00017,18.97423]
[1780480731698,46.05,67004.25,27.5,0.4191,0.00017,18.97423]
[1780480732624,46.05,66999.65,27.5,0.4183,0.00017,18.9649]
[1780480733162,46.04,66999.07,27.5,0.41819,0.00017,18.96369]
[1780480733409,46.04,66999.07,27.5,0.41819,0.00017,18.96369]
[1780480734092,46.04,66994.93,27.5,0.41747,0.00017,18.95521]
[1780480734267,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735004,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735188,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735199,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735256,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735553,46.04,66989.54,27.5,0.41652,0.00017,18.94408]
[1780480735680,46.04,66985.8,27.5,0.41587,0.00017,18.93627]
[1780480738452,46.04,66980.54,27.5,0.41495,0.00017,18.92532]
[1780480744336,46.05,66978.56,27.5,0.41462,0.00017,18.92127]
[1780480746202,46.05,66978.43,27.5,0.4146,0.00017,18.92102]
[1780480751386,46.05,66986.08,27.5,0.41594,0.00017,18.93714]
[1780480752406,46.05,66986.08,27.5,0.41594,0.00017,18.93714]
[1780480755414,46.05,66993.63,27.5,0.41726,0.00017,18.95279]
[1780480757428,46.06,66986.64,27.5,0.41605,0.00017,18.93836]
[1780480758045,46.06,66986.64,27.5,0.41605,0.00017,18.93836]
[1780480758850,46.06,66986.64,27.5,0.41605,0.00017,18.93836]
[1780480759796,46.06,66983.01,27.5,0.41541,0.00017,18.9308]
[1780480762304,46.06,66983.51,27.5,0.4155,0.00017,18.93189]
[1780480762355,46.06,66983.51,27.5,0.4155,0.00017,18.93189]
[1780480762392,46.06,66983.51,27.5,0.4155,0.00017,18.93189]
[1780480762635,46.06,66983.51,27.5,0.4155,0.00017,18.93189]
[1780480762984,46.06,66979.35,27.5,0.41478,0.00017,18.92318]
[1780480763402,46.06,66979.35,27.5,0.41478,0.00017,18.92318]
[1780480763765,46.06,66973.37,27.5,0.41374,0.00017,18.91055]
[1780480764881,46.06,66973.37,27.5,0.41374,0.00017,18.91055]
[1780480765435,46.06,66969.92,27.5,0.41314,0.00017,18.90323]
[1780480769567,46.07,66972.94,27.5,0.41368,0.00017,18.90978]
[1780480775553,46.07,66974.85,27.5,0.41401,0.00017,18.91039]
[1780480780589,46.08,66975.13,27.5,0.41407,0.00017,18.9111]
[1780480781757,46.08,66975.13,27.5,0.41407,0.00017,18.9111]
[1780480781838,46.08,66975.13,27.5,0.41407,0.00017,18.9111]
[1780480781860,46.08,66975.13,27.5,0.41407,0.00017,18.9111]
[1780480781915,46.08,66975.13,27.5,0.41407,0.00017,18.9111]
[1780480782005,46.08,66974.98,27.5,0.41405,0.00017,18.91081]
[1780480787638,46.09,66976.49,27.5,0.41432,0.00017,18.91413]
[1780480790658,46.09,66971.61,27.5,0.41348,0.00017,18.90385]
[1780480793076,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793142,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793163,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793171,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793221,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793229,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793399,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793582,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793598,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793664,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793869,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793918,46.09,66969.63,27.5,0.41313,0.00017,18.89962]
[1780480793921,46.09,66960.37,27.5,0.41152,0.00017,18.87966]
[1780480794274,46.09,66960.37,27.5,0.41152,0.00017,18.87966]
[1780480794658,46.09,66960.37,27.5,0.41152,0.00017,18.87966]
[1780480794792,46.09,66954.45,27.5,0.41048,0.00017,18.86671]
[1780480795014,46.09,66954.45,27.5,0.41048,0.00017,18.86671]
[1780480795455,46.09,66954.45,27.5,0.41048,0.00017,18.86671]
[1780480795740,46.09,66954.45,27.5,0.41048,0.00017,18.86671]
[1780480795745,46.09,66949.95,27.5,0.4097,0.00017,18.85681]
[1780480796016,46.09,66949.95,27.5,0.4097,0.00017,18.85681]
[1780480796099,46.09,66949.95,27.5,0.4097,0.00017,18.85681]
[1780480797459,46.08,66948.63,27.5,0.40947,0.00017,18.85387]
[1780480798532,46.08,66948.15,27.5,0.40938,0.00017,18.85278]
[1780480802604,46.08,66949.74,27.5,0.40965,0.00017,18.85618]
[1780480803865,46.08,66953.05,27.5,0.41022,0.00017,18.86344]
[1780480803946,46.08,66953.05,27.5,0.41022,0.00017,18.86344]
[1780480804091,46.08,66956.61,27.5,0.41084,0.00017,18.87121]
[1780480804667,46.08,66956.61,27.5,0.41084,0.00017,18.87121]
[1780480804760,46.08,66965.87,27.5,0.41245,0.00017,18.89129]
[1780480805551,46.08,66965.87,27.5,0.41245,0.00017,18.89129]
[1780480805771,46.08,66973.11,27.5,0.41371,0.00017,18.90677]
[1780480805993,46.08,66973.11,27.5,0.41371,0.00017,18.90677]
[1780480806075,46.08,66973.11,27.5,0.41371,0.00017,18.90677]
[1780480806182,46.08,66973.11,27.5,0.41371,0.00017,18.90677]
[1780480806399,46.08,66973.11,27.5,0.41371,0.00017,18.90677]
[1780480807054,46.08,66972.43,27.5,0.4136,0.00017,18.90536]
[1780480809757,46.08,66972.94,27.5,0.41369,0.00017,18.90646]
[1780480809797,46.08,66979.48,27.5,0.41483,0.00017,18.92031]
[1780480810028,46.08,66979.48,27.5,0.41483,0.00017,18.92031]
[1780480810804,46.08,66984.74,27.5,0.41575,0.00017,18.93135]
[1780480811089,46.08,66984.74,27.5,0.41575,0.00017,18.93135]
[1780480813346,46.08,66986.14,27.5,0.416,0.00017,18.93429]
[1780480816105,46.08,66987.14,27.5,0.41617,0.00017,18.9364]
[1780480816314,46.08,66987.14,27.5,0.41617,0.00017,18.9364]
[1780480821881,46.09,66991.36,27.5,0.41691,0.00017,18.94517]
[1780480824020,46.09,66987.06,27.5,0.41617,0.00017,18.9363]
[1780480826586,46.09,66984.39,27.5,0.4157,0.00017,18.93077]
[1780480826916,46.09,66979.37,27.5,0.41483,0.00017,18.92026]
[1780480828387,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828395,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828451,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828511,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828523,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828886,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828971,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828989,46.09,66977.6,27.5,0.41452,0.00017,18.91657]
[1780480828930,46.09,66962.47,27.5,0.41189,0.00017,18.88426]
[1780480829262,46.09,66962.47,27.5,0.41189,0.00017,18.88426]
[1780480829374,46.09,66962.47,27.5,0.41189,0.00017,18.88426]
[1780480829937,46.09,66961.72,27.5,0.41176,0.00017,18.88262]
[1780480834973,46.09,66962.97,27.5,0.41197,0.00017,18.88182]
[1780480837375,46.1,66964.4,27.5,0.41222,0.00017,18.88496]
[1780480840369,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840510,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840617,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840656,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840662,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840737,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840939,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840978,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840995,46.1,66963.87,27.5,0.41213,0.00017,18.88381]
[1780480840964,46.1,66963.25,27.5,0.41202,0.00017,18.88247]
[1780480841376,46.1,66963.25,27.5,0.41202,0.00017,18.88247]
[1780480841845,46.1,66963.25,27.5,0.41202,0.00017,18.88247]
[1780480841945,46.09,66955.42,27.5,0.41065,0.00017,18.86538]
[1780480842306,46.09,66955.42,27.5,0.41065,0.00017,18.86538]
[1780480842345,46.09,66946.17,27.5,0.40904,0.00017,18.84499]
[1780480843307,46.09,66946.17,27.5,0.40904,0.00017,18.84499]
[1780480844635,46.09,66946.39,27.5,0.40908,0.00017,18.84545]
[1780480845385,46.09,66945.94,27.5,0.409,0.00017,18.84442]
[1780480846964,46.09,66939.9,27.5,0.40794,0.00017,18.83086]
[1780480848717,46.09,66942.12,27.5,0.40833,0.00017,18.83583]
[1780480849738,46.09,66942.64,27.5,0.40842,0.00017,18.83698]
[1780480852751,46.08,66944.96,27.5,0.4088,0.00017,18.84199]
[1780480853888,46.08,66945.35,27.5,0.40887,0.00017,18.84283]
[1780480854256,46.07,66945.05,27.5,0.40881,0.00017,18.84204]
[1780480855116,46.07,66951.84,27.5,0.40998,0.00017,18.85705]
[1780480856122,46.07,66956.75,27.5,0.41084,0.00017,18.86779]
[1780480858086,46.07,66956.74,27.5,0.41083,0.00017,18.86774]
[1780480859109,46.07,66957.97,27.5,0.41104,0.00017,18.87039]
[1780480860125,46.07,66958.52,27.5,0.41114,0.00017,18.87156]
[1780480860861,46.07,66958.52,27.5,0.41114,0.00017,18.87156]
[1780480861151,46.07,66959.16,27.5,0.41124,0.00017,18.87291]
[1780480861905,46.07,66959.16,27.5,0.41124,0.00017,18.87291]
[1780480862338,46.06,66955.92,27.5,0.41068,0.00017,18.8658]
[1780480863155,46.06,66952.85,27.5,0.41014,0.00017,18.85903]
[1780480866442,46.06,66949.28,27.5,0.40951,0.00017,18.85102]
[1780480869695,46.05,66943.89,27.5,0.40855,0.00017,18.83888]
[1780480869782,46.05,66943.89,27.5,0.40855,0.00017,18.83888]
[1780480871807,46.05,66944.91,27.5,0.40872,0.00017,18.84103]
[1780480871870,46.05,66944.91,27.5,0.40872,0.00017,18.84103]
[1780480873855,46.04,66945.13,27.5,0.40875,0.00017,18.84147]
[1780480875823,46.04,66945.18,27.5,0.40875,0.00017,18.8415]
[1780480876000,46.04,66945.18,27.5,0.40875,0.00017,18.8415]
[1780480876157,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876197,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876215,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876638,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876670,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876812,46.04,66944.84,27.5,0.40869,0.00017,18.84068]
[1780480876845,46.04,66952.55,27.5,0.41003,0.00017,18.8577]
[1780480877530,46.04,66952.55,27.5,0.41003,0.00017,18.8577]
[1780480877939,46.03,66966.59,27.5,0.41247,0.00017,18.88824]
[1780480878315,46.03,66966.59,27.5,0.41247,0.00017,18.88824]
[1780480878815,46.03,66966.59,27.5,0.41247,0.00017,18.88824]
[1780480878848,46.04,66973.36,27.5,0.41367,0.00017,18.90297]
[1780480879294,46.05,66981.4,27.5,0.41508,0.00017,18.91999]
[1780480880796,46.05,66981.4,27.5,0.41508,0.00017,18.91999]
[1780480881711,46.05,66982.11,27.5,0.4152,0.00017,18.92151]
[1780480883107,46.05,66981.56,27.5,0.41511,0.00017,18.92039]
[1780480883632,46.05,66981.56,27.5,0.41511,0.00017,18.92039]
[1780480885278,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885294,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885498,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885522,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885552,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885598,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885730,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885747,46.05,66987.38,27.5,0.41613,0.00017,18.93257]
[1780480885832,46.05,66990.91,27.5,0.41675,0.00017,18.93989]
[1780480886346,46.05,67000.62,27.5,0.41844,0.00017,18.95978]
[1780480887735,46.05,67000.62,27.5,0.41844,0.00017,18.95978]
[1780480887823,46.05,67000.62,27.5,0.41844,0.00017,18.95978]
[1780480888710,46.05,67003.46,27.5,0.41894,0.00017,18.96555]
[1780480890902,46.05,67004.25,27.5,0.41908,0.00017,18.96715]
[1780480890998,46.05,67004.25,27.5,0.41908,0.00017,18.96715]
[1780480891971,46.05,67004.7,27.5,0.41916,0.00017,18.96806]
[1780480892014,46.05,67004.7,27.5,0.41916,0.00017,18.96806]
[1780480892397,46.05,67005.02,27.5,0.4192,0.00017,18.9651]
[1780480892528,46.05,67005.02,27.5,0.4192,0.00017,18.9651]
[1780480892557,46.05,67005.02,27.5,0.4192,0.00017,18.9651]
[1780480892832,46.05,67005.02,27.5,0.4192,0.00017,18.9651]
[1780480893421,46.05,67007.93,27.5,0.41971,0.00017,18.97094]
[1780480893495,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480894267,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480894368,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480894441,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480894707,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480894935,46.05,67015.37,27.5,0.42101,0.00017,18.98575]
[1780480896279,46.05,67020.83,27.5,0.42196,0.00018,18.99647]
[1780480899756,46.05,67021.84,27.5,0.42214,0.00018,18.99842]
[1780480901043,46.05,67022.1,27.5,0.42218,0.00018,18.99891]
[1780480901149,46.05,67022.96,27.5,0.42233,0.00018,19.00058]
[1780480903212,46.05,67020.72,27.5,0.42194,0.00018,18.99617]
[1780480903655,46.05,67020.72,27.5,0.42194,0.00018,18.99617]
[1780480908774,46.04,67021.18,27.5,0.422,0.00018,18.99696]
[1780480908898,46.04,67021.18,27.5,0.422,0.00018,18.99696]
[1780480910210,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910239,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910337,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910343,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910362,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910487,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480910919,46.04,67025.04,27.5,0.42268,0.00018,19.00446]
[1780480911005,46.04,67020.01,27.5,0.4218,0.00018,18.99463]
[1780480911106,46.04,67020.01,27.5,0.4218,0.00018,18.99463]
[1780480911272,46.04,67020.01,27.5,0.4218,0.00018,18.99463]
[1780480911547,46.04,67020.01,27.5,0.4218,0.00018,18.99463]
[1780480911947,46.04,67020.01,27.5,0.4218,0.00018,18.99463]
[1780480911952,46.04,67010.75,27.5,0.42017,0.00017,18.97631]
[1780480912158,46.04,67010.75,27.5,0.42017,0.00017,18.97631]
[1780480912900,46.04,67010.75,27.5,0.42017,0.00017,18.97631]
[1780480912986,46.04,67000.17,27.5,0.41832,0.00017,18.95501]
[1780480913463,46.04,67000.17,27.5,0.41832,0.00017,18.95501]
[1780480913803,46.04,67000.17,27.5,0.41832,0.00017,18.95501]
[1780480914121,46.04,66997.5,27.5,0.41786,0.00017,18.9496]
[1780480917029,46.04,66997.91,27.5,0.41793,0.00017,18.95046]
[1780480922179,46.04,66998.76,27.5,0.41809,0.00017,18.95225]
[1780480922921,46.04,66998.76,27.5,0.41809,0.00017,18.95225]
[1780480922945,46.05,67005.82,27.5,0.41932,0.00017,18.96655]
[1780480923469,46.05,67005.82,27.5,0.41932,0.00017,18.96655]
[1780480923612,46.05,67005.82,27.5,0.41932,0.00017,18.96655]
[1780480925264,46.05,67006.82,27.5,0.4195,0.00017,18.96857]
[1780480925699,46.05,67006.82,27.5,0.4195,0.00017,18.96857]
[1780480926583,46.05,67008.43,27.5,0.41978,0.00017,18.97179]
[1780480927346,46.05,67010.37,27.5,0.42012,0.00017,18.97567]
[1780480927715,46.05,67010.37,27.5,0.42012,0.00017,18.97567]
[1780480929735,46.05,67012.88,27.5,0.42056,0.00017,18.98066]
[1780480935693,46.04,67015.95,27.5,0.42109,0.00017,18.9867]
[1780480936291,46.04,67015.95,27.5,0.42109,0.00017,18.9867]
[1780480936830,46.04,67015.95,27.5,0.42109,0.00017,18.9867]
[1780480937346,46.04,67016.55,27.5,0.4212,0.00017,18.98788]
[1780480937713,46.04,67016.55,27.5,0.4212,0.00017,18.98788]
[1780480940011,46.04,67016.38,27.5,0.42116,0.00017,18.98753]
[1780480940032,46.04,67016.38,27.5,0.42116,0.00017,18.98753]
[1780480940786,46.04,67017.08,27.5,0.42129,0.00017,18.9889]
[1780480940894,46.04,67017.08,27.5,0.42129,0.00017,18.9889]
[1780480941098,46.04,67017.08,27.5,0.42129,0.00017,18.9889]
[1780480940991,46.04,67005.88,27.5,0.41933,0.00017,18.9666]
[1780480941125,46.04,67005.88,27.5,0.41933,0.00017,18.9666]
[1780480941774,46.04,67005.88,27.5,0.41933,0.00017,18.9666]
[1780480942107,46.04,67005.88,27.5,0.41933,0.00017,18.9666]
[1780480942167,46.04,67004.6,27.5,0.41911,0.00017,18.96405]
[1780480942408,46.04,67004.6,27.5,0.41911,0.00017,18.96405]
[1780480942743,46.04,67009.46,27.5,0.41996,0.00017,18.97383]
[1780480944366,46.04,67012.82,27.5,0.42055,0.00017,18.98052]
[1780480945272,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945282,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945316,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945343,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945370,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945438,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945458,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945478,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945600,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945723,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945772,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480945830,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480946059,46.04,67013.63,27.5,0.42069,0.00017,18.98213]
[1780480946096,46.04,67020.17,27.5,0.42183,0.00018,18.99499]
[1780480946297,46.04,67020.17,27.5,0.42183,0.00018,18.99499]
[1780480946347,46.04,67020.17,27.5,0.42183,0.00018,18.99499]
[1780480946604,46.04,67020.17,27.5,0.42183,0.00018,18.99499]
[1780480947377,46.04,67024.69,27.5,0.42262,0.00018,19.00381]
[1780480949537,46.04,67025.1,27.5,0.42269,0.00018,19.00458]
[1780480950101,46.04,67025.1,27.5,0.42269,0.00018,19.00458]
[1780480950671,46.04,67025.22,27.5,0.42271,0.00018,19.0048]
[1780480950895,46.04,67025.22,27.5,0.42271,0.00018,19.0048]
[1780480950900,46.04,67025.22,27.5,0.42271,0.00018,19.0048]
[1780480950935,46.04,67020.43,27.5,0.42187,0.00018,18.99544]
[1780480951959,46.04,67020.43,27.5,0.42187,0.00018,18.99544]
[1780480952543,46.04,67018.01,27.5,0.42143,0.00018,18.98708]
[1780480953266,46.04,67017.35,27.5,0.42131,0.00018,18.98577]
[1780480953431,46.04,67017.35,27.5,0.42131,0.00018,18.98577]
[1780480955582,46.04,67016.53,27.5,0.42116,0.00018,18.98414]
[1780480956670,46.04,67016.98,27.5,0.42124,0.00018,18.98502]
[1780480957264,46.04,67017.33,27.5,0.4213,0.00018,18.9857]
[1780480957810,46.04,67017.33,27.5,0.4213,0.00018,18.9857]
[1780480958430,46.04,67017.66,27.5,0.42136,0.00018,18.98634]
[1780480959073,46.04,67017.66,27.5,0.42136,0.00018,18.98634]
[1780480959932,46.04,67017.31,27.5,0.4213,0.00018,18.98564]
[1780480959994,46.04,67017.31,27.5,0.4213,0.00018,18.98564]
[1780480960074,46.04,67017.31,27.5,0.4213,0.00018,18.98564]
[1780480960086,46.04,67017.31,27.5,0.4213,0.00018,18.98564]
[1780480960122,46.04,67017.31,27.5,0.4213,0.00018,18.98564]
[1780480962387,46.04,67014.41,27.5,0.42079,0.00018,18.97989]
[1780480962519,46.04,67014.41,27.5,0.42079,0.00018,18.97989]
[1780480963985,46.03,67017.12,27.5,0.42126,0.00018,18.98522]
[1780480965144,46.03,67020.24,27.5,0.42181,0.00018,18.99134]
[1780480965227,46.03,67020.24,27.5,0.42181,0.00018,18.99134]
[1780480965464,46.03,67020.24,27.5,0.42181,0.00018,18.99134]
[1780480965997,46.03,67020.24,27.5,0.42181,0.00018,18.99134]
[1780480966176,46.03,67017.79,27.5,0.42137,0.00018,18.98651]
[1780480967946,46.03,67014.93,27.5,0.42087,0.00018,18.98087]
[1780480968006,46.03,67014.93,27.5,0.42087,0.00018,18.98087]
[1780480973959,46.02,67016.22,27.5,0.42108,0.00018,18.9832]
[1780480974951,46.02,67016.22,27.5,0.42108,0.00018,18.9832]
[1780480975338,46.02,67017.11,27.5,0.42123,0.00018,18.98493]
[1780480981009,46.01,67017.79,27.5,0.42133,0.00018,18.98608]
[1780480983212,46.01,67020.31,27.5,0.42177,0.00018,18.991]
[1780480983549,46.01,67020.31,27.5,0.42177,0.00018,18.991]
[1780480984448,46.01,67017.97,27.5,0.42136,0.00018,18.98639]
[1780480984968,46.01,67017.97,27.5,0.42136,0.00018,18.98639]
[1780480985226,46.01,67015.41,27.5,0.42091,0.00018,18.98133]
[1780480986047,46.01,67015.41,27.5,0.42091,0.00018,18.98133]
[1780480986286,46.01,67018.91,27.5,0.42152,0.00018,18.98822]
[1780480987288,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480987338,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480987389,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480987413,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480987679,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480988106,46.01,67017.5,27.5,0.42127,0.00018,18.98545]
[1780480988065,46.0,67009.59,27.5,0.41988,0.00018,18.96971]
[1780480988287,46.0,67009.59,27.5,0.41988,0.00018,18.96971]
[1780480988371,46.0,67009.59,27.5,0.41988,0.00018,18.96971]
[1780480988623,46.0,67009.59,27.5,0.41988,0.00018,18.96971]
[1780480988880,46.0,67009.59,27.5,0.41988,0.00018,18.96971]
[1780480989072,46.0,67003.93,27.5,0.41889,0.00017,18.95828]
[1780480989502,46.0,67003.93,27.5,0.41889,0.00017,18.95828]
[1780480989574,46.0,67003.93,27.5,0.41889,0.00017,18.95828]
[1780480989753,46.0,67003.93,27.5,0.41889,0.00017,18.95828]
[1780480991361,46.0,67001.73,27.5,0.4185,0.00017,18.95381]
[1780480992236,46.0,67000.45,27.5,0.41828,0.00017,18.95119]
[1780480993101,46.0,66995.62,27.5,0.41743,0.00017,18.9413]
[1780480994107,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480994224,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480994280,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480994319,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480994629,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480994796,46.0,66989.12,27.5,0.41629,0.00017,18.92787]
[1780480995116,46.0,66983.41,27.5,0.41529,0.00017,18.91593]
[1780480995634,46.0,66983.41,27.5,0.41529,0.00017,18.91593]
[1780480996121,46.0,66978.24,27.5,0.41439,0.00017,18.90509]
[1780481001157,46.01,66978.35,27.5,0.41443,0.00017,18.90547]
[1780481001518,46.01,66978.35,27.5,0.41443,0.00017,18.90547]
[1780481005185,46.01,66973.57,27.5,0.4136,0.00017,18.89545]
[1780481006793,46.01,66972.18,27.5,0.41336,0.00017,18.89253]
[1780481006838,46.01,66972.18,27.5,0.41336,0.00017,18.89253]
[1780481007101,46.01,66972.18,27.5,0.41336,0.00017,18.89253]
[1780481007809,46.02,66972.19,27.5,0.41337,0.00017,18.89258]
[1780481009488,46.02,66970.25,27.5,0.41303,0.00017,18.88847]
[1780481009582,46.02,66970.07,27.5,0.41301,0.00017,18.88812]
[1780481014721,46.02,66966.18,27.5,0.41232,0.00017,18.87623]
[1780481014823,46.02,66973.86,27.5,0.41366,0.00017,18.89271]
[1780481015255,46.02,66978.96,27.5,0.41455,0.00017,18.90354]
[1780481016917,46.02,66978.96,27.5,0.41455,0.00017,18.90354]
[1780481018126,46.02,66979.12,27.5,0.41458,0.00017,18.90389]
[1780481018218,46.03,66975.3,27.5,0.41392,0.00017,18.89583]
[1780481019021,46.03,66968.86,27.5,0.41279,0.00017,18.88208]
[1780481022375,46.03,66966.78,27.5,0.41243,0.00017,18.8776]
[1780481025934,46.03,66964.62,27.5,0.41205,0.00017,18.87293]
[1780481025941,46.03,66964.62,27.5,0.41205,0.00017,18.87293]
[1780481026269,46.03,66963.99,27.5,0.41194,0.00017,18.87157]
[1780481027736,46.03,66964.6,27.5,0.41205,0.00017,18.87291]
[1780481029036,46.03,66966.26,27.5,0.41234,0.00017,18.87652]
[1780481031519,46.03,66973.43,27.5,0.4136,0.00017,18.89199]
[1780481031996,46.03,66973.43,27.5,0.4136,0.00017,18.89199]
[1780481032286,46.03,66973.48,27.5,0.41361,0.00017,18.89211]
[1780481032342,46.03,66973.48,27.5,0.41361,0.00017,18.89211]
[1780481032380,46.03,66966.37,27.5,0.41237,0.00017,18.87688]
[1780481037669,46.03,66961.7,27.5,0.41156,0.00017,18.86679]
[1780481041872,46.03,66961.83,27.5,0.41158,0.00017,18.86709]
[1780481043253,46.04,66964.19,27.5,0.412,0.00017,18.87225]
[1780481043586,46.04,66964.19,27.5,0.412,0.00017,18.87225]
[1780481045471,46.04,66975.87,27.5,0.41404,0.00017,18.89734]
[1780481048135,46.04,66976.76,27.5,0.4142,0.00017,18.89925]
[1780481048166,46.04,66976.76,27.5,0.4142,0.00017,18.89925]
[1780481048492,46.04,66983.23,27.5,0.41533,0.00017,18.9129]
[1780481050062,46.04,66983.23,27.5,0.41533,0.00017,18.9129]
[1780481051208,46.04,66987.12,27.5,0.41602,0.00017,18.92103]
[1780481054046,46.04,66985.8,27.5,0.41579,0.00017,18.91832]
[1780481054154,46.04,66985.8,27.5,0.41579,0.00017,18.91832]
[1780481054178,46.05,66985.75,27.5,0.41578,0.00017,18.91825]
[1780481054955,46.05,66985.75,27.5,0.41578,0.00017,18.91825]
[1780481056097,46.05,66986.31,27.5,0.41588,0.00017,18.91941]
[1780481056184,46.05,66993.55,27.5,0.41715,0.00017,18.93443]
[1780481058892,46.05,66997.87,27.5,0.41791,0.00017,18.94329]
[1780481059923,46.05,66998.06,27.5,0.41794,0.00017,18.94369]
[1780481061153,46.05,66998.34,27.5,0.41799,0.00017,18.94427]
[1780481061239,46.05,66998.34,27.5,0.41799,0.00017,18.94427]
[1780481061745,46.05,66998.69,27.5,0.41805,0.00017,18.94499]
[1780481065907,46.05,67002.95,27.5,0.4188,0.00017,18.95369]
[1780481066714,46.05,67001.89,27.5,0.41862,0.00017,18.95156]
[1780481067742,46.05,67001.19,27.5,0.4185,0.00017,18.95015]
[1780481068272,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481068337,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481068437,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481068697,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481068728,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481068966,46.05,67001.18,27.5,0.4185,0.00017,18.95015]
[1780481069603,46.05,67004.36,27.5,0.41905,0.00017,18.95659]
[1780481069774,46.05,67004.36,27.5,0.41905,0.00017,18.95659]
[1780481071372,46.06,67009.69,27.5,0.41999,0.00017,18.96729]
[1780481072631,46.06,67010.74,27.5,0.42015,0.00017,18.96579]
[1780481072670,46.06,67010.74,27.5,0.42015,0.00017,18.96579]
[1780481072687,46.06,67010.74,27.5,0.42015,0.00017,18.96579]
[1780481072944,46.06,67010.74,27.5,0.42015,0.00017,18.96579]
[1780481073699,46.06,67011.68,27.5,0.42032,0.00017,18.96766]
[1780481073759,46.06,67011.68,27.5,0.42032,0.00017,18.96766]
[1780481073780,46.06,67006.29,27.5,0.41938,0.00017,18.9569]
[1780481074421,46.06,67006.29,27.5,0.41938,0.00017,18.9569]
[1780481075079,46.06,67006.29,27.5,0.41938,0.00017,18.9569]
[1780481075644,46.06,67002.52,27.5,0.41872,0.00017,18.94935]
[1780481075783,46.06,67002.52,27.5,0.41872,0.00017,18.94935]
[1780481075969,46.06,67002.52,27.5,0.41872,0.00017,18.94935]
[1780481076114,46.06,67002.52,27.5,0.41872,0.00017,18.94935]
[1780481076628,46.06,67005.09,27.5,0.41917,0.00017,18.95455]
[1780481076768,46.06,67005.09,27.5,0.41917,0.00017,18.95455]
[1780481077289,46.06,67009.13,27.5,0.41988,0.00017,18.96266]
[1780481078267,46.06,67009.13,27.5,0.41988,0.00017,18.96266]
[1780481078840,46.06,67011.32,27.5,0.42026,0.00017,18.96703]
[1780481079016,46.06,67011.32,27.5,0.42026,0.00017,18.96703]
[1780481079769,46.06,67013.07,27.5,0.42057,0.00017,18.97051]
[1780481081726,46.06,67014.65,27.5,0.42085,0.00017,18.97363]
[1780481082057,46.06,67014.65,27.5,0.42085,0.00017,18.97363]
[1780481082085,46.06,67014.65,27.5,0.42085,0.00017,18.97363]
[1780481082108,46.06,67014.65,27.5,0.42085,0.00017,18.97363]
[1780481082490,46.06,67015.34,27.5,0.42097,0.00018,18.97499]
[1780481082738,46.06,67021.94,27.5,0.42212,0.00018,18.98795]
[1780481083289,46.06,67021.94,27.5,0.42212,0.00018,18.98795]
[1780481083341,46.06,67021.94,27.5,0.42212,0.00018,18.98795]
[1780481084012,46.06,67021.94,27.5,0.42212,0.00018,18.98795]
[1780481084113,46.06,67027.25,27.5,0.42305,0.00018,18.99826]
[1780481086619,46.06,67029.3,27.5,0.42341,0.00018,19.00219]
[1780481086801,46.06,67029.3,27.5,0.42341,0.00018,19.00219]
[1780481086889,46.06,67032.01,27.5,0.42388,0.00018,19.00739]
[1780481088207,46.06,67032.01,27.5,0.42388,0.00018,19.00739]
[1780481087774,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088656,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088688,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088698,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088704,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088711,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088725,46.06,67037.59,27.5,0.42486,0.00018,19.01802]
[1780481088781,46.06,67040.62,27.5,0.42539,0.00018,19.02374]
[1780481090604,46.06,67043.64,27.5,0.42592,0.00018,19.02945]
[1780481090774,46.06,67043.64,27.5,0.42592,0.00018,19.02945]
[1780481090941,46.06,67043.64,27.5,0.42592,0.00018,19.02945]
[1780481091208,46.06,67043.64,27.5,0.42592,0.00018,19.02945]
[1780481092499,46.06,67046.87,27.5,0.4265,0.00018,19.03555]
[1780481092950,46.06,67046.87,27.5,0.4265,0.00018,19.03555]
[1780481093221,46.06,67046.87,27.5,0.4265,0.00018,19.03555]
[1780481096913,46.07,67049.64,27.5,0.427,0.00018,19.04081]
[1780481097015,46.07,67054.45,27.5,0.42784,0.00018,19.0497]
[1780481100437,46.08,67055.48,27.5,0.42803,0.00018,19.05166]
[1780481101009,46.08,67055.48,27.5,0.42803,0.00018,19.05166]
[1780481101047,46.08,67055.97,27.5,0.42812,0.00018,19.05258]
[1780481106999,46.08,67055.87,27.5,0.42811,0.00018,19.05248]
[1780481109422,46.09,67056.51,27.5,0.42823,0.00018,19.0537]
[1780481109538,46.09,67056.51,27.5,0.42823,0.00018,19.0537]
[1780481109682,46.09,67056.51,27.5,0.42823,0.00018,19.0537]
[1780481109748,46.09,67056.51,27.5,0.42823,0.00018,19.0537]
[1780481109781,46.09,67056.51,27.5,0.42823,0.00018,19.0537]
[1780481110035,46.09,67060.65,27.5,0.42896,0.00018,19.06124]
[1780481112240,46.09,67062.03,27.5,0.4292,0.00018,19.06376]
[1780481112250,46.09,67062.03,27.5,0.4292,0.00018,19.06376]
[1780481114258,46.09,67062.03,27.5,0.42921,0.00018,19.06379]
[1780481114557,46.09,67062.21,27.5,0.42924,0.00018,19.06413]
[1780481116171,46.09,67059.36,27.5,0.42874,0.00018,19.059]
[1780481116732,46.09,67060.09,27.5,0.42887,0.00018,19.06036]
[1780481120663,46.1,67063.21,27.5,0.42943,0.00018,19.06604]
[1780481120721,46.1,67063.21,27.5,0.42943,0.00018,19.06604]
[1780481120762,46.1,67063.21,27.5,0.42943,0.00018,19.06604]
[1780481120895,46.1,67063.21,27.5,0.42943,0.00018,19.06604]
[1780481121684,46.1,67064.8,27.5,0.42971,0.00018,19.06891]
[1780481121849,46.1,67064.8,27.5,0.42971,0.00018,19.06891]
[1780481122213,46.1,67064.8,27.5,0.42971,0.00018,19.06891]
[1780481122279,46.1,67075.2,27.5,0.43154,0.00018,19.08739]
[1780481123290,46.1,67075.2,27.5,0.43154,0.00018,19.08739]
[1780481123456,46.1,67078.38,27.5,0.4321,0.00018,19.09296]
[1780481123857,46.1,67078.38,27.5,0.4321,0.00018,19.09296]
[1780481124017,46.1,67078.38,27.5,0.4321,0.00018,19.09296]
[1780481124999,46.1,67077.1,27.5,0.43187,0.00018,19.09073]
[1780481127057,46.1,67077.81,27.5,0.432,0.00018,19.09198]
[1780481127292,46.1,67077.81,27.5,0.432,0.00018,19.09198]
[1780481127680,46.1,67077.88,27.5,0.43201,0.00018,19.09211]
[1780481127775,46.1,67077.88,27.5,0.43201,0.00018,19.09211]
[1780481127879,46.1,67077.88,27.5,0.43201,0.00018,19.09211]
[1780481128151,46.1,67077.88,27.5,0.43201,0.00018,19.09211]
[1780481128185,46.1,67077.88,27.5,0.43201,0.00018,19.09211]
[1780481128252,46.11,67069.82,27.5,0.4306,0.00018,19.07796]
[1780481128756,46.11,67069.82,27.5,0.4306,0.00018,19.07796]
[1780481129157,46.11,67069.82,27.5,0.4306,0.00018,19.07796]
[1780481130552,46.11,67066.65,27.5,0.43005,0.00018,19.07233]
[1780481132352,46.11,67066.61,27.5,0.43003,0.00018,19.06871]
[1780481133094,46.11,67071.49,27.5,0.43089,0.00018,19.0774]
[1780481134976,46.11,67074.44,27.5,0.43141,0.00018,19.08261]
[1780481137780,46.11,67075.68,27.5,0.43163,0.00018,19.08481]
[1780481137843,46.11,67075.68,27.5,0.43163,0.00018,19.08481]
[1780481138125,46.11,67068.91,27.5,0.43044,0.00018,19.07287]
[1780481138808,46.11,67068.91,27.5,0.43044,0.00018,19.07287]
[1780481139186,46.11,67068.91,27.5,0.43044,0.00018,19.07287]
[1780481139396,46.12,67065.29,27.5,0.42981,0.00018,19.06644]
[1780481143501,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481143592,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144033,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144059,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144210,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144229,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144248,46.12,67066.02,27.5,0.42994,0.00018,19.06778]
[1780481144293,46.12,67070.9,27.5,0.4308,0.00018,19.07647]
[1780481144841,46.12,67070.9,27.5,0.4308,0.00018,19.07647]
[1780481145176,46.12,67070.9,27.5,0.4308,0.00018,19.07647]
[1780481145269,46.12,67070.9,27.5,0.4308,0.00018,19.07647]
[1780481145932,46.12,67072.02,27.5,0.431,0.00018,19.07848]
[1780481146355,46.12,67069.96,27.5,0.43064,0.00018,19.07483]
[1780481147611,46.12,67069.02,27.5,0.43047,0.00018,19.07317]
[1780481149188,46.12,67069.05,27.5,0.43048,0.00018,19.07324]
[1780481149874,46.12,67069.34,27.5,0.43053,0.00018,19.07377]
[1780481150020,46.12,67069.34,27.5,0.43053,0.00018,19.07377]
[1780481150026,46.12,67069.34,27.5,0.43053,0.00018,19.07377]
[1780481150110,46.12,67069.34,27.5,0.43053,0.00018,19.07377]
[1780481150178,46.12,67069.34,27.5,0.43053,0.00018,19.07377]
[1780481150406,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481150647,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481150738,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481150937,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481151075,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481151169,46.12,67073.61,27.5,0.43128,0.00018,19.08132]
[1780481151217,46.12,67084.68,27.5,0.43323,0.00018,19.10059]
[1780481152245,46.12,67084.68,27.5,0.43323,0.00018,19.10059]
[1780481152296,46.12,67084.68,27.5,0.43323,0.00018,19.10059]
[1780481152310,46.12,67090.17,27.5,0.43419,0.00018,19.10997]
[1780481153180,46.12,67090.17,27.5,0.43419,0.00018,19.10997]
[1780481153694,46.12,67090.73,27.5,0.43429,0.00018,19.11093]
[1780481154377,46.12,67091.21,27.5,0.43437,0.00018,19.11174]
[1780481154421,46.12,67091.21,27.5,0.43437,0.00018,19.11174]
[1780481155281,46.12,67091.21,27.5,0.43437,0.00018,19.11174]
[1780481155287,46.12,67085.96,27.5,0.43345,0.00018,19.10278]
[1780481155385,46.12,67085.96,27.5,0.43345,0.00018,19.10278]
[1780481155752,46.12,67085.96,27.5,0.43345,0.00018,19.10278]
[1780481158022,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158033,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158037,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158051,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158144,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158178,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158282,46.12,67091.01,27.5,0.43434,0.00018,19.11139]
[1780481158352,46.12,67084.89,27.5,0.43326,0.00018,19.10093]
[1780481158674,46.12,67084.89,27.5,0.43326,0.00018,19.10093]
[1780481159186,46.12,67084.89,27.5,0.43326,0.00018,19.10093]
[1780481159294,46.12,67084.89,27.5,0.43326,0.00018,19.10093]
[1780481159273,46.12,67080.19,27.5,0.43243,0.00018,19.0928]
[1780481160028,46.12,67080.19,27.5,0.43243,0.00018,19.0928]
[1780481160759,46.12,67078.13,27.5,0.43207,0.00018,19.0892]
[1780481161023,46.12,67078.13,27.5,0.43207,0.00018,19.0892]
[1780481161889,46.12,67075.65,27.5,0.43163,0.00018,19.08484]
[1780481162648,46.12,67074.5,27.5,0.43143,0.00018,19.08283]
[1780481162912,46.12,67074.5,27.5,0.43143,0.00018,19.08283]
[1780481163061,46.12,67074.5,27.5,0.43143,0.00018,19.08283]
[1780481163244,46.12,67074.5,27.5,0.43143,0.00018,19.08283]
[1780481163334,46.12,67074.5,27.5,0.43143,0.00018,19.08283]
[1780481163336,46.12,67081.8,27.5,0.43271,0.00018,19.09553]
[1780481164310,46.12,67087.98,27.5,0.4338,0.00018,19.10616]
[1780481165874,46.12,67089.09,27.5,0.43399,0.00018,19.10805]
[1780481166125,46.12,67089.09,27.5,0.43399,0.00018,19.10805]
[1780481166338,46.12,67089.09,27.5,0.43399,0.00018,19.10805]
[1780481166327,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481166508,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481166539,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481166579,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481166605,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481166811,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481167145,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481167359,46.12,67095.2,27.5,0.43506,0.00018,19.11839]
[1780481167341,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167405,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167547,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167609,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167804,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167856,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481167882,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481168288,46.12,67103.52,27.5,0.43653,0.00018,19.13223]
[1780481168353,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481168434,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481168582,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481168847,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481169026,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481169151,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481169238,46.12,67121.27,27.5,0.43965,0.00018,19.16094]
[1780481169357,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481169501,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481169861,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481169875,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481170005,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481170213,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481170291,46.12,67131.87,27.5,0.44151,0.00018,19.17752]
[1780481170365,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481170791,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481170945,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481170957,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481171123,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481171222,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481171232,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481171283,46.12,67136.42,27.5,0.44232,0.00018,19.18453]
[1780481171373,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481171610,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481171801,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481171864,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481171874,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172112,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172161,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172231,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172280,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172352,46.12,67144.62,27.5,0.44377,0.00018,19.19694]
[1780481172380,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481172422,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481172446,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481172531,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481172739,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481173215,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481173270,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481173301,46.12,67158.52,27.5,0.44622,0.00018,19.21741]
[1780481173387,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481173496,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481173550,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481173685,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481173776,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481173913,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481174097,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481174119,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481174219,46.12,67167.12,27.5,0.44774,0.00018,19.22971]
[1780481174456,46.12,67167.18,27.5,0.44775,0.00018,19.22979]
[1780481174661,46.12,67167.18,27.5,0.44775,0.00018,19.22979]
[1780481174784,46.12,67167.18,27.5,0.44775,0.00018,19.22979]
[1780481175073,46.12,67167.18,27.5,0.44775,0.00018,19.22979]
[1780481175090,46.12,67167.18,27.5,0.44775,0.00018,19.22979]
[1780481175369,46.12,67161.8,27.5,0.4468,0.00018,19.22214]
[1780481175657,46.12,67161.8,27.5,0.4468,0.00018,19.22214]
[1780481175664,46.12,67161.8,27.5,0.4468,0.00018,19.22214]
[1780481175928,46.12,67161.8,27.5,0.4468,0.00018,19.22214]
[1780481176006,46.12,67161.8,27.5,0.4468,0.00018,19.22214]
[1780481176364,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481176666,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481176986,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177017,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177120,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177127,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177130,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177143,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177177,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177331,46.12,67152.8,27.5,0.44521,0.00018,19.20909]
[1780481177529,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481177536,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481177643,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481177766,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481178106,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481178182,46.12,67154.61,27.5,0.44553,0.00018,19.21174]
[1780481178326,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481178428,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481178577,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481178993,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481179211,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481179382,46.12,67144.66,27.5,0.44378,0.00018,19.19704]
[1780481179392,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481179495,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481179713,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481179998,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481180106,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481180173,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481180388,46.13,67137.88,27.5,0.44259,0.00018,19.18683]
[1780481180464,46.13,67138.26,27.5,0.44266,0.00018,19.18742]
[1780481180673,46.13,67138.26,27.5,0.44266,0.00018,19.18742]
[1780481181236,46.13,67138.26,27.5,0.44266,0.00018,19.18742]
[1780481181350,46.13,67138.26,27.5,0.44266,0.00018,19.18742]
[1780481182102,46.13,67141.72,27.5,0.44327,0.00018,19.19267]
[1780481182679,46.13,67140.02,27.5,0.44297,0.00018,19.19012]
[1780481182895,46.13,67140.02,27.5,0.44297,0.00018,19.19012]
[1780481183505,46.13,67142.33,27.5,0.44338,0.00018,19.1936]
[1780481183667,46.13,67142.33,27.5,0.44338,0.00018,19.1936]
[1780481183998,46.13,67148.67,27.5,0.4445,0.00018,19.20309]
[1780481185473,46.13,67143.79,27.5,0.44364,0.00018,19.19583]
[1780481186480,46.14,67137.71,27.5,0.44257,0.00018,19.18668]
[1780481190062,46.14,67142.2,27.5,0.44337,0.00018,19.19351]
[1780481195542,46.14,67146.49,27.5,0.44412,0.00018,19.19641]
[1780481198590,46.15,67143.1,27.5,0.44352,0.00018,19.19136]
[1780481199787,46.15,67144.96,27.5,0.44385,0.00018,19.19415]
[1780481200105,46.15,67144.96,27.5,0.44385,0.00018,19.19415]
[1780481201608,46.15,67145.7,27.5,0.44399,0.00018,19.19528]
[1780481202834,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481202879,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481202977,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481202989,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481203157,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481203285,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481203300,46.15,67146.08,27.5,0.44405,0.00018,19.19585]
[1780481203438,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203453,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203516,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203590,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203625,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203810,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481203990,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481204123,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481204218,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481204360,46.15,67148.41,27.5,0.44446,0.00018,19.19932]
[1780481204427,46.15,67158.41,27.5,0.44623,0.00018,19.21396]
[1780481204786,46.15,67158.41,27.5,0.44623,0.00018,19.21396]
[1780481204912,46.15,67158.41,27.5,0.44623,0.00018,19.21396]
[1780481204947,46.15,67158.41,27.5,0.44623,0.00018,19.21396]
[1780481205395,46.15,67168.59,27.5,0.44802,0.00018,19.22847]
[1780481205490,46.15,67168.59,27.5,0.44802,0.00018,19.22847]
[1780481205782,46.15,67168.59,27.5,0.44802,0.00018,19.22847]
[1780481206887,46.15,67172.83,27.5,0.44877,0.00018,19.2344]
[1780481207892,46.15,67176.85,27.5,0.44948,0.00018,19.23996]
[1780481209295,46.15,67175.31,27.5,0.44921,0.00018,19.23784]
[1780481210594,46.15,67172.84,27.5,0.44877,0.00018,19.23443]
[1780481210651,46.15,67174.68,27.5,0.4491,0.00018,19.23698]
[1780481212417,46.15,67174.68,27.5,0.4491,0.00018,19.23698]
[1780481212453,46.15,67179.24,27.5,0.44991,0.00018,19.24327]
[1780481212581,46.15,67179.24,27.5,0.44991,0.00018,19.24327]
[1780481213350,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214065,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214136,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214157,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214167,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214429,46.16,67188.88,27.5,0.45161,0.00018,19.25627]
[1780481214187,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214618,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214624,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214645,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214726,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214755,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214770,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481214910,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481215095,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481215176,46.16,67199.95,27.5,0.45357,0.00018,19.27078]
[1780481215347,46.16,67204.39,27.5,0.45435,0.00018,19.27648]
[1780481215985,46.16,67192.89,27.5,0.45232,0.00018,19.26161]
[1780481217329,46.16,67186.63,27.5,0.45122,0.00018,19.25331]
[1780481218143,46.16,67186.63,27.5,0.45122,0.00018,19.25331]
[1780481219466,46.17,67192.62,27.5,0.45228,0.00018,19.26129]
[1780481220459,46.17,67192.62,27.5,0.45228,0.00018,19.26129]
[1780481220526,46.17,67195.89,27.5,0.45286,0.00018,19.26557]
[1780481220619,46.17,67195.89,27.5,0.45286,0.00018,19.26557]
[1780481221684,46.17,67198.35,27.5,0.45329,0.00018,19.26877]
[1780481221735,46.17,67198.35,27.5,0.45329,0.00018,19.26877]
[1780481221968,46.17,67198.35,27.5,0.45329,0.00018,19.26877]
[1780481222175,46.17,67198.35,27.5,0.45329,0.00018,19.26877]
[1780481222186,46.17,67198.35,27.5,0.45329,0.00018,19.26877]
[1780481222993,46.17,67199.85,27.5,0.45356,0.00018,19.27072]
[1780481223400,46.17,67199.85,27.5,0.45356,0.00018,19.27072]
[1780481223662,46.17,67197.18,27.5,0.45309,0.00018,19.26729]
[1780481225609,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481225747,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481225849,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481225854,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481225953,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481226026,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481226110,46.17,67200.11,27.5,0.45361,0.00018,19.27109]
[1780481226252,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226521,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226610,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226679,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226752,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226830,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226836,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226840,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226975,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481226986,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481227090,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481227183,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481227262,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481227382,46.17,67206.33,27.5,0.45471,0.00018,19.27903]
[1780481227424,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481227490,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481227732,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481227774,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481227952,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481228303,46.18,67219.77,27.5,0.45709,0.00018,19.29568]
[1780481228400,46.18,67244.7,27.5,0.46149,0.00018,19.32476]
[1780481228619,46.18,67244.7,27.5,0.46149,0.00018,19.32476]
[1780481228727,46.18,67244.7,27.5,0.46149,0.00018,19.32476]
[1780481228751,46.18,67244.7,27.5,0.46149,0.00018,19.32476]
[1780481229365,46.18,67248.21,27.5,0.46211,0.00018,19.32866]
[1780481230346,46.18,67247.96,27.5,0.46207,0.00018,19.3284]
[1780481231461,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481231650,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481231809,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481231856,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481231880,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481231908,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481232237,46.19,67252.37,27.5,0.46286,0.00018,19.33326]
[1780481232299,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481232880,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481232894,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481232984,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481233246,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481233362,46.19,67245.72,27.5,0.46168,0.00018,19.32594]
[1780481233456,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481233555,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481233610,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481233795,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481234170,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481234311,46.19,67250.86,27.5,0.46259,0.00018,19.33162]
[1780481234401,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481234541,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481234558,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481234663,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481235106,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481235133,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481235274,46.19,67268.57,27.5,0.46572,0.00018,19.35043]
[1780481236015,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236095,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236111,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236120,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236160,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236267,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236292,46.19,67270.28,27.5,0.46602,0.00018,19.35218]
[1780481236371,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481236775,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481236991,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481237101,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481237161,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481237226,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481237480,46.21,67267.27,27.5,0.46551,0.00018,19.34917]
[1780481237772,46.23,67269.78,27.5,0.46598,0.00018,19.35185]
[1780481237907,46.23,67269.78,27.5,0.46598,0.00018,19.35185]
[1780481237988,46.23,67269.78,27.5,0.46598,0.00018,19.35185]
[1780481238426,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481238661,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481238668,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481238764,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239011,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239011,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239152,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239427,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239464,46.23,67265.41,27.5,0.46521,0.00018,19.34736]
[1780481239552,46.25,67263.19,27.5,0.46483,0.00018,19.3451]
[1780481239793,46.25,67263.19,27.5,0.46483,0.00018,19.3451]
[1780481240537,46.25,67264.26,27.5,0.46502,0.00018,19.34622]
[1780481240761,46.25,67264.26,27.5,0.46502,0.00018,19.34622]
[1780481241209,46.25,67264.26,27.5,0.46502,0.00018,19.34622]
[1780481241259,46.25,67264.26,27.5,0.46502,0.00018,19.34622]
[1780481241672,46.25,67263.51,27.5,0.46489,0.00018,19.34545]
[1780481241680,46.25,67263.51,27.5,0.46489,0.00018,19.34545]
[1780481241822,46.25,67263.51,27.5,0.46489,0.00018,19.34545]
[1780481241954,46.25,67263.51,27.5,0.46489,0.00018,19.34545]
[1780481242404,46.25,67246.72,27.5,0.46193,0.00018,19.32738]
[1780481243486,46.25,67246.72,27.5,0.46193,0.00018,19.32738]
[1780481243495,46.25,67242.23,27.5,0.46114,0.00018,19.32239]
[1780481243541,46.25,67242.23,27.5,0.46114,0.00018,19.32239]
[1780481243767,46.25,67242.23,27.5,0.46114,0.00018,19.32239]
[1780481244009,46.25,67242.23,27.5,0.46114,0.00018,19.32239]
[1780481244026,46.25,67237.93,27.5,0.46038,0.00018,19.31752]
[1780481246076,46.25,67241.14,27.5,0.46095,0.00018,19.32116]
[1780481246406,46.25,67241.14,27.5,0.46095,0.00018,19.32116]
[1780481246495,46.26,67241.74,27.5,0.46106,0.00018,19.32185]
[1780481248492,46.26,67246.85,27.5,0.46196,0.00018,19.32756]
[1780481253169,46.26,67250.91,27.5,0.46267,0.00018,19.32849]
[1780481253279,46.26,67250.91,27.5,0.46267,0.00018,19.32849]
[1780481253602,46.26,67255.01,27.5,0.4634,0.00018,19.33295]
[1780481253633,46.26,67255.01,27.5,0.4634,0.00018,19.33295]
[1780481253986,46.26,67255.01,27.5,0.4634,0.00018,19.33295]
[1780481254312,46.26,67255.01,27.5,0.4634,0.00018,19.33295]
[1780481254519,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481254634,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481254727,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481255106,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481255287,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481255360,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481255385,46.26,67265.2,27.5,0.4652,0.00018,19.34373]
[1780481255475,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481255624,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481255658,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481255700,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481255797,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481256136,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481256418,46.27,67282.34,27.5,0.46823,0.00018,19.36098]
[1780481256426,46.27,67293.63,27.5,0.47022,0.00018,19.37172]
[1780481256650,46.27,67293.63,27.5,0.47022,0.00018,19.37172]
[1780481256994,46.27,67293.63,27.5,0.47022,0.00018,19.37172]
[1780481257500,46.27,67295.33,27.5,0.47052,0.00018,19.37331]
[1780481258418,46.27,67295.33,27.5,0.47052,0.00018,19.37331]
[1780481258429,46.27,67295.33,27.5,0.47052,0.00018,19.37331]
[1780481258433,46.27,67295.33,27.5,0.47052,0.00018,19.37331]
[1780481258439,46.27,67295.33,27.5,0.47052,0.00018,19.37331]
[1780481258487,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481258617,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481258711,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481258864,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481259033,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481259269,46.28,67288.0,27.5,0.46923,0.00018,19.36645]
[1780481259352,46.28,67296.61,27.5,0.47075,0.00018,19.37451]
[1780481259613,46.28,67296.61,27.5,0.47075,0.00018,19.37451]
[1780481259651,46.28,67296.61,27.5,0.47075,0.00018,19.37451]
[1780481259737,46.28,67296.61,27.5,0.47075,0.00018,19.37451]
[1780481260243,46.28,67296.61,27.5,0.47075,0.00018,19.37451]
[1780481260279,46.28,67301.21,27.5,0.47157,0.00018,19.37869]
[1780481260538,46.28,67301.21,27.5,0.47157,0.00018,19.37869]
[1780481260728,46.28,67301.21,27.5,0.47157,0.00018,19.37869]
[1780481260845,46.28,67301.21,27.5,0.47157,0.00018,19.37869]
[1780481261134,46.28,67301.21,27.5,0.47157,0.00018,19.37869]
[1780481261819,46.28,67304.3,27.5,0.47211,0.00018,19.38146]
[1780481262853,46.28,67306.03,27.5,0.47242,0.00018,19.383]
[1780481263159,46.28,67306.03,27.5,0.47242,0.00018,19.383]
[1780481263962,46.28,67306.25,27.5,0.47246,0.00018,19.3832]
[1780481264175,46.28,67306.25,27.5,0.47246,0.00018,19.3832]
[1780481264786,46.28,67304.08,27.5,0.47208,0.00018,19.38127]
[1780481266204,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266221,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266222,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266271,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266299,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266471,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266523,46.28,67307.86,27.5,0.47274,0.00018,19.38462]
[1780481266559,46.28,67310.07,27.5,0.47314,0.00018,19.38655]
[1780481266565,46.28,67310.07,27.5,0.47314,0.00018,19.38655]
[1780481267273,46.28,67310.07,27.5,0.47314,0.00018,19.38655]
[1780481267306,46.28,67310.07,27.5,0.47314,0.00018,19.38655]
[1780481267349,46.28,67314.98,27.5,0.474,0.00018,19.39076]
[1780481269301,46.28,67315.82,27.5,0.47415,0.00018,19.39148]
[1780481269404,46.28,67315.82,27.5,0.47415,0.00018,19.39148]
[1780481270341,46.29,67313.12,27.5,0.47368,0.00018,19.38918]
[1780481270448,46.29,67319.12,27.5,0.47474,0.00018,19.39425]
[1780481271735,46.29,67323.12,27.5,0.47544,0.00018,19.39756]
[1780481271786,46.29,67323.12,27.5,0.47544,0.00018,19.39756]
[1780481271832,46.29,67323.12,27.5,0.47544,0.00018,19.39756]
[1780481272416,46.29,67323.12,27.5,0.47544,0.00018,19.39756]
[1780481272514,46.29,67316.49,27.5,0.47428,0.00018,19.39206]
[1780481272730,46.29,67316.49,27.5,0.47428,0.00018,19.39206]
[1780481272806,46.29,67316.49,27.5,0.47428,0.00018,19.39206]
[1780481273059,46.29,67316.49,27.5,0.47428,0.00018,19.39206]
[1780481273113,46.29,67316.49,27.5,0.47428,0.00018,19.39206]
[1780481273177,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481273861,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481274093,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481274206,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481274407,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481274515,46.29,67308.69,27.5,0.4729,0.00018,19.38537]
[1780481274817,46.29,67306.37,27.5,0.47249,0.00018,19.38334]
[1780481275161,46.29,67306.37,27.5,0.47249,0.00018,19.38334]
[1780481275329,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481275598,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481275702,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481275714,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481276101,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481276112,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481276131,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481276162,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481276299,46.29,67299.74,27.5,0.47132,0.00018,19.37742]
[1780481277162,46.3,67298.91,27.5,0.47118,0.00018,19.37667]
[1780481277216,46.3,67305.07,27.5,0.47226,0.00018,19.3822]
[1780481281231,46.3,67303.45,27.5,0.47198,0.00018,19.38077]
[1780481281320,46.3,67303.45,27.5,0.47198,0.00018,19.38077]
[1780481281499,46.3,67308.96,27.5,0.47295,0.00018,19.38563]
[1780481284035,46.3,67308.02,27.5,0.47279,0.00018,19.38481]
[1780481284244,46.3,67308.02,27.5,0.47279,0.00018,19.38481]
[1780481284522,46.3,67308.02,27.5,0.47279,0.00018,19.38481]
[1780481284411,46.3,67315.6,27.5,0.47413,0.00018,19.39134]
[1780481285050,46.3,67315.6,27.5,0.47413,0.00018,19.39134]
[1780481285056,46.3,67315.6,27.5,0.47413,0.00018,19.39134]
[1780481285328,46.3,67315.6,27.5,0.47413,0.00018,19.39134]
[1780481285539,46.3,67321.87,27.5,0.47524,0.00018,19.39657]
[1780481285932,46.3,67321.87,27.5,0.47524,0.00018,19.39657]
[1780481287920,46.31,67324.26,27.5,0.47566,0.00018,19.39853]
[1780481288012,46.31,67324.26,27.5,0.47566,0.00018,19.39853]
[1780481288879,46.31,67326.96,27.5,0.47614,0.00018,19.40072]
[1780481289525,46.31,67326.96,27.5,0.47614,0.00018,19.40072]
[1780481289542,46.31,67326.96,27.5,0.47614,0.00018,19.40072]
[1780481289554,46.31,67326.96,27.5,0.47614,0.00018,19.40072]
[1780481289559,46.31,67327.61,27.5,0.47625,0.00018,19.40125]
[1780481289801,46.31,67327.61,27.5,0.47625,0.00018,19.40125]
[1780481289909,46.31,67327.61,27.5,0.47625,0.00018,19.40125]
[1780481289944,46.31,67327.61,27.5,0.47625,0.00018,19.40125]
[1780481290314,46.31,67334.25,27.5,0.47743,0.00018,19.40648]
[1780481290962,46.31,67334.25,27.5,0.47743,0.00018,19.40648]
[1780481291321,46.32,67340.14,27.5,0.47847,0.00018,19.41098]
[1780481291766,46.32,67340.14,27.5,0.47847,0.00018,19.41098]
[1780481291820,46.32,67340.14,27.5,0.47847,0.00018,19.41098]
[1780481292088,46.32,67340.14,27.5,0.47847,0.00018,19.41098]
[1780481292561,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481293027,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481293028,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481293028,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481293195,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481293489,46.32,67335.39,27.5,0.47763,0.00018,19.40737]
[1780481294251,46.32,67336.24,27.5,0.47779,0.00018,19.40803]
[1780481294334,46.32,67336.24,27.5,0.47779,0.00018,19.40803]
[1780481294441,46.32,67336.24,27.5,0.47779,0.00018,19.40803]
[1780481294609,46.32,67340.05,27.5,0.47846,0.00018,19.41093]
[1780481294613,46.32,67340.05,27.5,0.47846,0.00018,19.41093]
[1780481295325,46.32,67340.05,27.5,0.47846,0.00018,19.41093]
[1780481295349,46.33,67344.29,27.5,0.47921,0.00018,19.41409]
[1780481295710,46.33,67344.29,27.5,0.47921,0.00018,19.41409]
[1780481295996,46.33,67344.29,27.5,0.47921,0.00018,19.41409]
[1780481296706,46.33,67342.77,27.5,0.47894,0.00018,19.41298]
[1780481296945,46.33,67342.77,27.5,0.47894,0.00018,19.41298]
[1780481297016,46.33,67342.77,27.5,0.47894,0.00018,19.41298]
[1780481297422,46.33,67334.72,27.5,0.47753,0.00018,19.40688]
[1780481299210,46.33,67331.89,27.5,0.47703,0.00018,19.40469]
[1780481299391,46.33,67331.89,27.5,0.47703,0.00018,19.40469]
[1780481299730,46.34,67332.68,27.5,0.47717,0.00018,19.40531]
[1780481300291,46.34,67332.68,27.5,0.47717,0.00018,19.40531]
[1780481301254,46.34,67330.77,27.5,0.47683,0.00018,19.40382]
[1780481301615,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481301665,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481301703,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481301751,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481302156,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481302538,46.34,67327.47,27.5,0.47625,0.00018,19.4012]
[1780481302562,46.34,67325.36,27.5,0.47588,0.00018,19.39951]
[1780481303222,46.34,67325.36,27.5,0.47588,0.00018,19.39951]
[1780481303483,46.34,67325.36,27.5,0.47588,0.00018,19.39951]
[1780481303725,46.34,67321.7,27.5,0.47524,0.00018,19.39653]
[1780481304412,46.35,67315.21,27.5,0.4741,0.00018,19.39112]
[1780481305419,46.35,67310.71,27.5,0.4733,0.00018,19.38728]
[1780481306425,46.35,67315.15,27.5,0.47409,0.00018,19.39108]
[1780481306895,46.35,67315.15,27.5,0.47409,0.00018,19.39108]
[1780481307159,46.35,67315.15,27.5,0.47409,0.00018,19.39108]
[1780481307433,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307761,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307840,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307889,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307897,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307930,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481307953,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308040,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308047,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308226,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308360,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308411,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308447,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308488,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308489,46.35,67310.68,27.5,0.4733,0.00018,19.38726]
[1780481308554,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481308910,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481308973,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481309041,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481309140,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481309253,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481309552,46.35,67329.82,27.5,0.47668,0.00018,19.4031]
[1780481309552,46.35,67342.6,27.5,0.47893,0.00018,19.4129]
[1780481309791,46.35,67342.6,27.5,0.47893,0.00018,19.4129]
[1780481309872,46.35,67342.6,27.5,0.47893,0.00018,19.4129]
[1780481310488,46.35,67342.6,27.5,0.47893,0.00018,19.4129]
[1780481310577,46.35,67342.6,27.5,0.47893,0.00018,19.4129]
[1780481310517,46.38,67333.67,27.5,0.47738,0.00018,19.40618]
[1780481310903,46.38,67333.67,27.5,0.47738,0.00018,19.40618]
[1780481311559,46.38,67333.67,27.5,0.47738,0.00018,19.40618]
[1780481312092,46.38,67333.45,27.5,0.47734,0.00018,19.40247]
[1780481312467,46.38,67333.45,27.5,0.47734,0.00018,19.40247]
[1780481312505,46.38,67333.45,27.5,0.47734,0.00018,19.40247]
[1780481312533,46.38,67333.45,27.5,0.47734,0.00018,19.40247]
[1780481312605,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481312645,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481312652,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313064,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313297,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313321,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313446,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313487,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313539,46.39,67331.67,27.5,0.47702,0.00018,19.40108]
[1780481313565,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481313633,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481313828,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314023,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314380,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314450,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314575,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314593,46.39,67316.81,27.5,0.47441,0.00018,19.38904]
[1780481314522,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481314615,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481314662,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481314778,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481314834,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481315099,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481315235,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481315354,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481315405,46.39,67321.85,27.5,0.4753,0.00018,19.39322]
[1780481315517,46.39,67329.68,27.5,0.47668,0.00018,19.39953]
[1780481316027,46.39,67329.68,27.5,0.47668,0.00018,19.39953]
[1780481316379,46.39,67329.68,27.5,0.47668,0.00018,19.39953]
[1780481316524,46.39,67334.22,27.5,0.47748,0.00018,19.40309]
[1780481316918,46.39,67334.22,27.5,0.47748,0.00018,19.40309]
[1780481317313,46.39,67334.22,27.5,0.47748,0.00018,19.40309]
[1780481317492,46.39,67334.22,27.5,0.47748,0.00018,19.40309]
[1780481318119,46.4,67332.21,27.5,0.47713,0.00018,19.40153]
[1780481318151,46.4,67332.21,27.5,0.47713,0.00018,19.40153]
[1780481318286,46.4,67332.21,27.5,0.47713,0.00018,19.40153]
[1780481318538,46.4,67319.97,27.5,0.47497,0.00018,19.3917]
[1780481318668,46.4,67319.97,27.5,0.47497,0.00018,19.3917]
[1780481318779,46.4,67319.97,27.5,0.47497,0.00018,19.3917]
[1780481319108,46.4,67319.97,27.5,0.47497,0.00018,19.3917]
[1780481319260,46.4,67319.97,27.5,0.47497,0.00018,19.3917]
[1780481319545,46.4,67310.66,27.5,0.47333,0.00018,19.38384]
[1780481319948,46.4,67310.66,27.5,0.47333,0.00018,19.38384]
[1780481320105,46.4,67310.66,27.5,0.47333,0.00018,19.38384]
[1780481320156,46.4,67310.66,27.5,0.47333,0.00018,19.38384]
[1780481320552,46.4,67306.17,27.5,0.47254,0.00018,19.37993]
[1780481320668,46.4,67306.17,27.5,0.47254,0.00018,19.37993]
[1780481320872,46.4,67306.17,27.5,0.47254,0.00018,19.37993]
[1780481323573,46.4,67311.33,27.5,0.47345,0.00018,19.38442]
[1780481323855,46.4,67311.33,27.5,0.47345,0.00018,19.38442]
[1780481324033,46.4,67311.33,27.5,0.47345,0.00018,19.38442]
[1780481324433,46.4,67311.33,27.5,0.47345,0.00018,19.38442]
[1780481324580,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481324729,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481324872,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481324914,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481325531,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481325585,46.4,67314.19,27.5,0.47395,0.00018,19.38686]
[1780481325696,46.4,67316.69,27.5,0.4744,0.00018,19.38898]
[1780481326236,46.4,67316.69,27.5,0.4744,0.00018,19.38898]
[1780481326617,46.4,67312.54,27.5,0.47367,0.00018,19.38547]
[1780481327205,46.4,67312.54,27.5,0.47367,0.00018,19.38547]
[1780481327926,46.41,67311.33,27.5,0.47346,0.00018,19.38444]
[1780481327936,46.41,67311.33,27.5,0.47346,0.00018,19.38444]
[1780481328947,46.41,67308.8,27.5,0.47301,0.00018,19.38226]
[1780481328996,46.41,67308.8,27.5,0.47301,0.00018,19.38226]
[1780481330106,46.41,67308.19,27.5,0.47291,0.00018,19.38173]
[1780481332897,46.41,67305.41,27.5,0.47242,0.00018,19.37929]
[1780481333390,46.41,67305.41,27.5,0.47242,0.00018,19.37929]
[1780481334181,46.41,67301.72,27.5,0.47177,0.00018,19.37602]
[1780481334796,46.41,67301.41,27.5,0.47171,0.00018,19.37574]
[1780481335528,46.41,67301.41,27.5,0.47171,0.00018,19.37574]
[1780481335551,46.41,67301.41,27.5,0.47171,0.00018,19.37574]
[1780481335669,46.41,67294.02,27.5,0.47041,0.00018,19.36901]
[1780481336290,46.41,67294.02,27.5,0.47041,0.00018,19.36901]
[1780481336642,46.41,67294.02,27.5,0.47041,0.00018,19.36901]
[1780481336645,46.41,67294.02,27.5,0.47041,0.00018,19.36901]
[1780481336676,46.41,67287.3,27.5,0.46923,0.00018,19.36272]
[1780481336991,46.41,67287.3,27.5,0.46923,0.00018,19.36272]
[1780481337718,46.41,67287.22,27.5,0.46922,0.00018,19.36265]
[1780481337799,46.41,67287.22,27.5,0.46922,0.00018,19.36265]
[1780481337860,46.41,67287.67,27.5,0.46929,0.00018,19.36307]
[1780481339647,46.41,67287.67,27.5,0.46929,0.00018,19.36307]
[1780481342857,46.41,67289.75,27.5,0.46966,0.00018,19.36505]
[1780481343074,46.42,67284.48,27.5,0.46874,0.00018,19.36005]
[1780481346697,46.42,67283.9,27.5,0.46864,0.00018,19.35949]
[1780481347645,46.42,67283.9,27.5,0.46864,0.00018,19.35949]
[1780481348971,46.42,67286.67,27.5,0.46913,0.00018,19.36215]
[1780481349100,46.42,67286.67,27.5,0.46913,0.00018,19.36215]
[1780481349144,46.42,67286.67,27.5,0.46913,0.00018,19.36215]
[1780481350182,46.42,67292.83,27.5,0.47021,0.00018,19.36795]
[1780481351403,46.42,67292.83,27.5,0.47021,0.00018,19.36795]
[1780481351944,46.42,67295.68,27.5,0.47072,0.00018,19.37058]
[1780481353521,46.42,67295.49,27.5,0.47068,0.00018,19.37041]
[1780481353616,46.42,67289.85,27.5,0.46969,0.00018,19.36517]
[1780481355811,46.42,67284.76,27.5,0.4688,0.00018,19.36035]
[1780481357488,46.42,67284.76,27.5,0.4688,0.00018,19.36035]
[1780481359975,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360078,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360084,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360098,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360162,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360297,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360301,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360334,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360457,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360494,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360514,46.43,67280.79,27.5,0.4681,0.00018,19.35652]
[1780481360605,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360883,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360893,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360909,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360950,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360967,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481360978,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481361106,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481361351,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481361705,46.43,67280.51,27.5,0.46805,0.00018,19.35626]
[1780481361997,46.43,67277.76,27.5,0.46757,0.00018,19.35357]
[1780481362015,46.43,67277.76,27.5,0.46757,0.00018,19.35357]
[1780481362284,46.43,67277.76,27.5,0.46757,0.00018,19.35357]
[1780481362300,46.43,67277.76,27.5,0.46757,0.00018,19.35357]
[1780481362409,46.43,67277.76,27.5,0.46757,0.00018,19.35357]
[1780481363175,46.43,67279.87,27.5,0.46794,0.00018,19.35563]
[1780481363214,46.43,67279.87,27.5,0.46794,0.00018,19.35563]
[1780481363228,46.43,67279.87,27.5,0.46794,0.00018,19.35563]
[1780481363621,46.43,67279.87,27.5,0.46794,0.00018,19.35563]
[1780481365313,46.43,67276.74,27.5,0.46739,0.00018,19.35256]
[1780481366647,46.43,67273.56,27.5,0.46683,0.00018,19.3494]
[1780481367109,46.45,67272.47,27.5,0.46665,0.00018,19.34837]
[1780481367572,46.45,67272.47,27.5,0.46665,0.00018,19.34837]
[1780481368089,46.45,67274.62,27.5,0.46703,0.00018,19.35053]
[1780481368191,46.46,67279.81,27.5,0.46796,0.00018,19.35569]
[1780481369105,46.46,67279.81,27.5,0.46796,0.00018,19.35569]
[1780481369641,46.46,67279.81,27.5,0.46796,0.00018,19.35569]
[1780481369910,46.46,67286.76,27.5,0.46918,0.00018,19.36238]
[1780481371569,46.46,67286.76,27.5,0.46918,0.00018,19.36238]
[1780481371590,46.46,67286.76,27.5,0.46918,0.00018,19.36238]
[1780481371810,46.46,67284.84,27.5,0.46884,0.00018,19.35701]
[1780481372061,46.46,67284.84,27.5,0.46884,0.00018,19.35701]
[1780481372068,46.46,67279.08,27.5,0.46782,0.00018,19.35143]
[1780481372859,46.46,67279.08,27.5,0.46782,0.00018,19.35143]
[1780481377350,46.46,67278.52,27.5,0.46773,0.00018,19.35089]
[1780481378802,46.46,67279.19,27.5,0.46784,0.00018,19.35154]
[1780481378874,46.46,67279.19,27.5,0.46784,0.00018,19.35154]
[1780481378975,46.46,67279.19,27.5,0.46784,0.00018,19.35154]
[1780481379159,46.46,67279.19,27.5,0.46784,0.00018,19.35154]
[1780481379171,46.46,67279.19,27.5,0.46784,0.00018,19.35154]
[1780481379273,46.46,67283.89,27.5,0.46867,0.00018,19.35609]
[1780481379867,46.46,67283.89,27.5,0.46867,0.00018,19.35609]
[1780481380021,46.46,67283.89,27.5,0.46867,0.00018,19.35609]
[1780481380039,46.46,67283.89,27.5,0.46867,0.00018,19.35609]
[1780481380064,46.46,67292.28,27.5,0.47015,0.00018,19.36403]
[1780481382342,46.46,67294.05,27.5,0.47046,0.00018,19.36567]
[1780481382358,46.46,67294.05,27.5,0.47046,0.00018,19.36567]
[1780481383570,46.46,67295.26,27.5,0.47067,0.00018,19.36678]
[1780481383633,46.46,67295.26,27.5,0.47067,0.00018,19.36678]
[1780481383870,46.46,67298.92,27.5,0.47132,0.00018,19.37012]
[1780481387665,46.46,67298.2,27.5,0.47119,0.00018,19.36947]
[1780481387853,46.46,67294.87,27.5,0.4706,0.00018,19.36643]
[1780481387976,46.46,67294.87,27.5,0.4706,0.00018,19.36643]
[1780481388094,46.46,67294.87,27.5,0.4706,0.00018,19.36643]
[1780481388834,46.46,67295.87,27.5,0.47078,0.00018,19.36734]
[1780481390116,46.46,67297.63,27.5,0.47109,0.00018,19.36895]
[1780481390148,46.46,67297.63,27.5,0.47109,0.00018,19.36895]
[1780481390424,46.46,67297.63,27.5,0.47109,0.00018,19.36895]
[1780481394365,46.47,67296.86,27.5,0.47095,0.00018,19.36825]
[1780481394448,46.47,67296.86,27.5,0.47095,0.00018,19.36825]
[1780481394475,46.47,67296.86,27.5,0.47095,0.00018,19.36825]
[1780481394542,46.47,67296.86,27.5,0.47095,0.00018,19.36825]
[1780481394583,46.47,67296.86,27.5,0.47095,0.00018,19.36825]
[1780481395491,46.47,67296.97,27.5,0.47097,0.00018,19.36835]
[1780481395569,46.47,67296.97,27.5,0.47097,0.00018,19.36835]
[1780481395609,46.47,67296.97,27.5,0.47097,0.00018,19.36835]
[1780481396486,46.47,67299.67,27.5,0.47145,0.00018,19.3708]
[1780481396558,46.47,67299.67,27.5,0.47145,0.00018,19.3708]
[1780481396623,46.47,67304.35,27.5,0.47227,0.00018,19.37498]
[1780481397106,46.47,67308.95,27.5,0.47308,0.00018,19.379]
[1780481400018,46.47,67308.07,27.5,0.47293,0.00018,19.37824]
[1780481400070,46.47,67308.07,27.5,0.47293,0.00018,19.37824]
[1780481400378,46.47,67308.07,27.5,0.47293,0.00018,19.37824]
[1780481400520,46.47,67308.07,27.5,0.47293,0.00018,19.37824]
[1780481400685,46.47,67308.07,27.5,0.47293,0.00018,19.37824]
[1780481400732,46.47,67310.46,27.5,0.47335,0.00018,19.38031]
[1780481400815,46.47,67310.46,27.5,0.47335,0.00018,19.38031]
[1780481401143,46.47,67310.46,27.5,0.47335,0.00018,19.38031]
[1780481401305,46.47,67310.46,27.5,0.47335,0.00018,19.38031]
[1780481401704,46.47,67310.46,27.5,0.47335,0.00018,19.38031]
[1780481401375,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481401935,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481401996,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481402207,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481402240,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481402476,46.47,67314.63,27.5,0.47408,0.00018,19.38387]
[1780481402548,46.47,67306.84,27.5,0.47271,0.00018,19.37718]
[1780481403595,46.47,67306.84,27.5,0.47271,0.00018,19.37718]
[1780481403656,46.47,67306.84,27.5,0.47271,0.00018,19.37718]
[1780481403754,46.47,67304.36,27.5,0.47228,0.00018,19.375]
[1780481403824,46.47,67304.36,27.5,0.47228,0.00018,19.375]
[1780481403914,46.47,67304.36,27.5,0.47228,0.00018,19.375]
[1780481404131,46.47,67304.36,27.5,0.47228,0.00018,19.375]
[1780481404164,46.47,67305.7,27.5,0.47252,0.00018,19.37618]
[1780481405131,46.47,67305.7,27.5,0.47252,0.00018,19.37618]
[1780481405749,46.47,67305.7,27.5,0.47252,0.00018,19.37618]
[1780481407904,46.47,67303.43,27.5,0.47212,0.00018,19.37419]
[1780481409444,46.47,67303.35,27.5,0.4721,0.00018,19.37412]
[1780481409491,46.47,67303.35,27.5,0.4721,0.00018,19.37412]
[1780481409549,46.47,67306.36,27.5,0.47263,0.00018,19.37677]
[1780481410823,46.48,67310.48,27.5,0.47336,0.00018,19.38035]
[1780481410907,46.48,67310.48,27.5,0.47336,0.00018,19.38035]
[1780481411643,46.48,67310.48,27.5,0.47336,0.00018,19.38035]
[1780481412220,46.48,67319.58,27.5,0.47496,0.00018,19.38803]
[1780481413327,46.48,67319.58,27.5,0.47496,0.00018,19.38803]
[1780481413637,46.48,67319.58,27.5,0.47496,0.00018,19.38803]
[1780481415806,46.48,67317.85,27.5,0.47466,0.00018,19.3866]
[1780481416904,46.48,67320.35,27.5,0.4751,0.00018,19.38868]
[1780481417334,46.48,67320.35,27.5,0.4751,0.00018,19.38868]
[1780481417341,46.48,67320.35,27.5,0.4751,0.00018,19.38868]
[1780481417363,46.48,67321.42,27.5,0.47529,0.00018,19.38956]
[1780481419525,46.48,67323.5,27.5,0.47566,0.00018,19.39125]
[1780481419723,46.48,67323.5,27.5,0.47566,0.00018,19.39125]
[1780481419748,46.48,67323.5,27.5,0.47566,0.00018,19.39125]
[1780481419762,46.48,67323.5,27.5,0.47566,0.00018,19.39125]
[1780481419775,46.48,67323.5,27.5,0.47566,0.00018,19.39125]
[1780481419874,46.49,67324.91,27.5,0.47591,0.00018,19.39241]
[1780481422533,46.49,67329.47,27.5,0.47671,0.00018,19.39605]
[1780481423654,46.5,67330.94,27.5,0.47697,0.00018,19.39721]
[1780481423677,46.5,67330.94,27.5,0.47697,0.00018,19.39721]
[1780481424191,46.5,67330.79,27.5,0.47695,0.00018,19.3971]
[1780481424202,46.5,67330.79,27.5,0.47695,0.00018,19.3971]
[1780481424274,46.5,67330.79,27.5,0.47695,0.00018,19.3971]
[1780481424293,46.5,67330.79,27.5,0.47695,0.00018,19.3971]
[1780481425462,46.5,67328.38,27.5,0.47653,0.00018,19.3952]
[1780481425556,46.5,67328.38,27.5,0.47653,0.00018,19.3952]
[1780481426291,46.5,67326.99,27.5,0.47628,0.00018,19.3941]
[1780481426765,46.5,67326.99,27.5,0.47628,0.00018,19.3941]
[1780481427398,46.5,67326.06,27.5,0.47612,0.00018,19.39336]
[1780481429189,46.51,67323.83,27.5,0.47573,0.00018,19.39157]
[1780481431353,46.51,67314.33,27.5,0.47406,0.00018,19.38019]
[1780481432216,46.51,67314.33,27.5,0.47406,0.00018,19.38019]
[1780481432414,46.51,67314.33,27.5,0.47406,0.00018,19.38019]
[1780481432463,46.51,67314.33,27.5,0.47406,0.00018,19.38019]
[1780481432592,46.51,67314.33,27.5,0.47406,0.00018,19.38019]
[1780481432653,46.52,67312.23,27.5,0.47369,0.00018,19.37841]
[1780481433418,46.52,67312.23,27.5,0.47369,0.00018,19.37841]
[1780481433680,46.52,67312.23,27.5,0.47369,0.00018,19.37841]
[1780481433767,46.52,67306.99,27.5,0.47278,0.00018,19.3739]
[1780481437106,46.52,67304.2,27.5,0.47229,0.00018,19.37146]
[1780481437345,46.52,67304.2,27.5,0.47229,0.00018,19.37146]
[1780481437693,46.52,67304.2,27.5,0.47229,0.00018,19.37146]
[1780481438302,46.52,67304.84,27.5,0.4724,0.00018,19.37202]
[1780481439084,46.52,67301.06,27.5,0.47173,0.00018,19.36867]
[1780481439795,46.52,67301.06,27.5,0.47173,0.00018,19.36867]
[1780481439797,46.52,67301.06,27.5,0.47173,0.00018,19.36867]
[1780481443575,46.52,67299.2,27.5,0.47141,0.00018,19.367]
[1780481443592,46.52,67299.2,27.5,0.47141,0.00018,19.367]
[1780481446216,46.52,67301.63,27.5,0.47184,0.00018,19.36918]
[1780481451500,46.52,67297.3,27.5,0.47108,0.00018,19.36529]
[1780481454573,46.52,67296.79,27.5,0.47099,0.00018,19.36482]
[1780481454580,46.52,67296.79,27.5,0.47099,0.00018,19.36482]
[1780481455528,46.52,67292.13,27.5,0.47017,0.00018,19.36054]
[1780481456525,46.52,67292.13,27.5,0.47017,0.00018,19.36054]
[1780481456666,46.52,67292.13,27.5,0.47017,0.00018,19.36054]
[1780481456740,46.52,67287.3,27.5,0.46932,0.00018,19.35602]
[1780481456966,46.52,67287.3,27.5,0.46932,0.00018,19.35602]
[1780481458166,46.52,67284.12,27.5,0.46876,0.00018,19.35299]
[1780481459202,46.52,67283.62,27.5,0.46867,0.00018,19.35251]
[1780481460363,46.52,67284.46,27.5,0.46882,0.00018,19.35332]
[1780481460665,46.52,67284.46,27.5,0.46882,0.00018,19.35332]
[1780481460932,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461043,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461118,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461452,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461485,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461514,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461542,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461785,46.53,67284.4,27.5,0.46881,0.00018,19.35327]
[1780481461978,46.53,67281.08,27.5,0.46823,0.00018,19.35007]
[1780481462288,46.53,67281.08,27.5,0.46823,0.00018,19.35007]
[1780481462496,46.53,67281.08,27.5,0.46823,0.00018,19.35007]
[1780481462601,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481462858,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481462864,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481462911,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481462928,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481462989,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481463221,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481463504,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481463804,46.53,67269.39,27.5,0.46618,0.00018,19.33849]
[1780481463616,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464107,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464312,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464583,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464628,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464721,46.53,67259.79,27.5,0.46449,0.00018,19.3286]
[1780481464642,46.53,67250.76,27.5,0.46291,0.00018,19.31899]
[1780481464851,46.53,67250.76,27.5,0.46291,0.00018,19.31899]
[1780481465079,46.53,67250.76,27.5,0.46291,0.00018,19.31899]
[1780481465512,46.53,67250.76,27.5,0.46291,0.00018,19.31899]
[1780481465560,46.53,67250.76,27.5,0.46291,0.00018,19.31899]
[1780481466040,46.53,67248.86,27.5,0.46258,0.00018,19.31694]
[1780481466332,46.53,67248.86,27.5,0.46258,0.00018,19.31694]
[1780481466358,46.53,67248.86,27.5,0.46258,0.00018,19.31694]
[1780481466366,46.53,67248.86,27.5,0.46258,0.00018,19.31694]
[1780481466460,46.53,67248.86,27.5,0.46258,0.00018,19.31694]
[1780481466646,46.53,67240.32,27.5,0.46108,0.00018,19.3075]
[1780481466900,46.53,67240.32,27.5,0.46108,0.00018,19.3075]
[1780481466966,46.53,67240.32,27.5,0.46108,0.00018,19.3075]
[1780481468777,46.53,67239.8,27.5,0.46099,0.00018,19.30693]
[1780481468882,46.54,67239.07,27.5,0.46086,0.00018,19.30612]
[1780481469074,46.54,67239.07,27.5,0.46086,0.00018,19.30612]
[1780481469166,46.54,67239.07,27.5,0.46086,0.00018,19.30612]
[1780481469353,46.54,67239.07,27.5,0.46086,0.00018,19.30612]
[1780481469667,46.54,67248.51,27.5,0.46252,0.00018,19.31659]
[1780481469839,46.54,67248.51,27.5,0.46252,0.00018,19.31659]
[1780481470424,46.54,67248.51,27.5,0.46252,0.00018,19.31659]
[1780481470840,46.54,67248.82,27.5,0.46258,0.00018,19.31694]
[1780481471438,46.54,67248.82,27.5,0.46258,0.00018,19.31694]
[1780481473517,46.54,67246.22,27.5,0.46213,0.00018,19.31411]
[1780481474095,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474135,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474168,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474259,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474301,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474438,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474634,46.54,67245.87,27.5,0.46207,0.00018,19.31373]
[1780481474703,46.55,67238.34,27.5,0.46075,0.00018,19.30535]
[1780481476791,46.55,67236.19,27.5,0.46037,0.00018,19.30293]
[1780481476809,46.55,67236.19,27.5,0.46037,0.00018,19.30293]
[1780481476827,46.55,67236.19,27.5,0.46037,0.00018,19.30293]
[1780481477180,46.55,67235.58,27.5,0.46027,0.00018,19.30224]
[1780481478816,46.55,67232.3,27.5,0.45969,0.00018,19.29849]
[1780481478842,46.55,67232.3,27.5,0.45969,0.00018,19.29849]
[1780481478912,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481478928,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479195,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479369,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479412,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479464,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479488,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479822,46.55,67229.93,27.5,0.45928,0.00018,19.29576]
[1780481479738,46.55,67249.01,27.5,0.46263,0.00018,19.31721]
[1780481479883,46.55,67249.01,27.5,0.46263,0.00018,19.31721]
[1780481480087,46.55,67249.01,27.5,0.46263,0.00018,19.31721]
[1780481480417,46.55,67249.01,27.5,0.46263,0.00018,19.31721]
[1780481480745,46.56,67255.35,27.5,0.46374,0.00018,19.32404]
[1780481480901,46.56,67255.35,27.5,0.46374,0.00018,19.32404]
[1780481480949,46.56,67255.35,27.5,0.46374,0.00018,19.32404]
[1780481482325,46.56,67254.49,27.5,0.46359,0.00018,19.32314]
[1780481482759,46.56,67254.55,27.5,0.46361,0.00018,19.32321]
[1780481482865,46.56,67254.55,27.5,0.46361,0.00018,19.32321]
[1780481486564,46.56,67253.03,27.5,0.46334,0.00018,19.3216]
[1780481491178,46.57,67250.86,27.5,0.46297,0.00018,19.31929]
[1780481493166,46.57,67249.7,27.5,0.46276,0.00018,19.3145]
[1780481493220,46.57,67249.7,27.5,0.46276,0.00018,19.3145]
[1780481493228,46.57,67249.7,27.5,0.46276,0.00018,19.3145]
[1780481493362,46.57,67249.7,27.5,0.46276,0.00018,19.3145]
[1780481493566,46.57,67249.7,27.5,0.46276,0.00018,19.3145]
[1780481493844,46.57,67242.84,27.5,0.46156,0.00018,19.30697]
[1780481494034,46.57,67242.84,27.5,0.46156,0.00018,19.30697]
[1780481495362,46.57,67240.22,27.5,0.4611,0.00018,19.30406]
[1780481495948,46.58,67239.52,27.5,0.46098,0.00018,19.30328]
[1780481495996,46.58,67239.52,27.5,0.46098,0.00018,19.30328]
[1780481496107,46.58,67239.52,27.5,0.46098,0.00018,19.30328]
[1780481496219,46.58,67239.52,27.5,0.46098,0.00018,19.30328]
[1780481496653,46.58,67239.52,27.5,0.46098,0.00018,19.30328]
[1780481496860,46.58,67234.95,27.5,0.46018,0.00018,19.29812]
[1780481501797,46.57,67234.44,27.5,0.46009,0.00018,19.29753]
[1780481502191,46.57,67234.59,27.5,0.46011,0.00018,19.2977]
[1780481502206,46.57,67234.59,27.5,0.46011,0.00018,19.2977]
[1780481502256,46.57,67230.87,27.5,0.45946,0.00018,19.29343]
[1780481503683,46.57,67230.87,27.5,0.45946,0.00018,19.29343]
[1780481503722,46.57,67230.87,27.5,0.45946,0.00018,19.29343]
[1780481503817,46.57,67230.87,27.5,0.45946,0.00018,19.29343]
[1780481503784,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481503919,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481504311,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481504348,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481504496,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481504770,46.57,67231.06,27.5,0.45949,0.00018,19.29365]
[1780481504869,46.58,67235.37,27.5,0.46025,0.00018,19.2986]
[1780481505451,46.58,67235.37,27.5,0.46025,0.00018,19.2986]
[1780481505548,46.58,67235.37,27.5,0.46025,0.00018,19.2986]
[1780481505580,46.58,67235.37,27.5,0.46025,0.00018,19.2986]
[1780481505662,46.58,67235.37,27.5,0.46025,0.00018,19.2986]
[1780481505763,46.58,67245.23,27.5,0.46198,0.00018,19.30964]
[1780481506279,46.58,67245.23,27.5,0.46198,0.00018,19.30964]
[1780481506930,46.58,67239.78,27.5,0.46103,0.00018,19.30358]
[1780481508424,46.58,67239.78,27.5,0.46103,0.00018,19.30358]
[1780481509428,46.58,67238.33,27.5,0.46077,0.00018,19.30195]
[1780481510691,46.58,67240.6,27.5,0.46117,0.00018,19.3045]
[1780481510705,46.58,67240.6,27.5,0.46117,0.00018,19.3045]
[1780481512804,46.58,67245.19,27.5,0.46197,0.00018,19.3096]
[1780481512876,46.58,67249.56,27.5,0.46274,0.00018,19.31438]
[1780481513817,46.58,67249.56,27.5,0.46274,0.00018,19.31438]
[1780481514143,46.58,67251.08,27.5,0.46301,0.00018,19.31603]
[1780481514146,46.58,67251.08,27.5,0.46301,0.00018,19.31603]
[1780481514249,46.58,67251.08,27.5,0.46301,0.00018,19.31603]
[1780481514327,46.58,67251.08,27.5,0.46301,0.00018,19.31603]
[1780481514683,46.58,67251.94,27.5,0.46316,0.00018,19.31697]
[1780481515996,46.58,67255.87,27.5,0.46385,0.00018,19.32117]
[1780481520010,46.59,67258.26,27.5,0.46428,0.00018,19.32373]
[1780481520938,46.59,67258.76,27.5,0.46437,0.00018,19.32426]
[1780481521818,46.59,67258.76,27.5,0.46437,0.00018,19.32426]
[1780481521847,46.59,67258.76,27.5,0.46437,0.00018,19.32426]
[1780481521911,46.59,67258.76,27.5,0.46437,0.00018,19.32426]
[1780481521914,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481521959,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481522006,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481522245,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481522277,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481522551,46.59,67258.17,27.5,0.46427,0.00018,19.32365]
[1780481523382,46.59,67259.91,27.5,0.46457,0.00018,19.32548]
[1780481523429,46.59,67259.91,27.5,0.46457,0.00018,19.32548]
[1780481523486,46.6,67267.13,27.5,0.46584,0.00018,19.33294]
[1780481525007,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525268,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525288,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525378,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525497,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525640,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525722,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525879,46.6,67265.43,27.5,0.46555,0.00018,19.33121]
[1780481525972,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526187,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526226,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526290,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526433,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526445,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526701,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526799,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526835,46.6,67261.33,27.5,0.46483,0.00018,19.32698]
[1780481526900,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481526944,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481526985,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527041,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527179,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527321,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527437,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527439,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527497,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527757,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527902,46.6,67230.46,27.5,0.45942,0.00018,19.29311]
[1780481527858,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481527915,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481527996,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481528141,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481528512,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481528871,46.6,67211.78,27.5,0.45615,0.00018,19.27089]
[1780481528872,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529451,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529470,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529615,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529673,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529685,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529689,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529856,46.6,67211.59,27.5,0.45611,0.00018,19.27066]
[1780481529973,46.6,67210.53,27.5,0.45593,0.00018,19.26936]
[1780481530203,46.6,67210.53,27.5,0.45593,0.00018,19.26936]
[1780481530604,46.6,67210.53,27.5,0.45593,0.00018,19.26936]
[1780481530645,46.6,67210.53,27.5,0.45593,0.00018,19.26936]
[1780481530796,46.6,67197.38,27.5,0.45363,0.00017,19.25289]
[1780481531144,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532556,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532558,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532573,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532667,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532900,46.6,67188.61,27.5,0.45209,0.00017,19.24155]
[1780481532712,46.6,67186.57,27.5,0.45174,0.00017,19.23889]
[1780481533883,46.61,67180.79,27.5,0.45073,0.00017,19.23123]
[1780481534202,46.61,67180.79,27.5,0.45073,0.00017,19.23123]
[1780481534337,46.61,67180.79,27.5,0.45073,0.00017,19.23123]
[1780481535006,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535010,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535043,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535059,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535102,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535210,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535374,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535409,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535462,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535463,46.61,67178.57,27.5,0.45035,0.00017,19.22827]
[1780481535561,46.61,67178.21,27.5,0.45028,0.00017,19.22778]
[1780481536181,46.61,67171.62,27.5,0.44913,0.00017,19.21883]
[1780481537377,46.61,67171.62,27.5,0.44913,0.00017,19.21883]
[1780481538234,46.61,67169.74,27.5,0.4488,0.00017,19.21624]
[1780481538314,46.61,67169.74,27.5,0.4488,0.00017,19.21624]
[1780481538375,46.61,67169.74,27.5,0.4488,0.00017,19.21624]
[1780481538381,46.61,67166.47,27.5,0.44823,0.00017,19.21172]
[1780481538973,46.61,67166.47,27.5,0.44823,0.00017,19.21172]
[1780481539146,46.61,67166.47,27.5,0.44823,0.00017,19.21172]
[1780481539202,46.61,67166.47,27.5,0.44823,0.00017,19.21172]
[1780481539287,46.61,67166.47,27.5,0.44823,0.00017,19.21172]
[1780481539370,46.61,67164.5,27.5,0.44789,0.00017,19.20897]
[1780481540077,46.61,67164.5,27.5,0.44789,0.00017,19.20897]
[1780481540755,46.61,67164.5,27.5,0.44789,0.00017,19.20897]
[1780481541918,46.61,67162.75,27.5,0.44758,0.00017,19.20652]
[1780481542223,46.61,67162.03,27.5,0.44746,0.00017,19.20551]
[1780481545760,46.61,67163.56,27.5,0.44772,0.00017,19.20765]
[1780481545861,46.61,67164.56,27.5,0.44789,0.00017,19.20903]
[1780481548974,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549106,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549151,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549196,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549204,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549270,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549534,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549767,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549772,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549907,46.61,67165.2,27.5,0.44801,0.00017,19.20994]
[1780481549926,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550007,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550079,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550121,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550152,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550693,46.61,67159.43,27.5,0.447,0.00017,19.20183]
[1780481550877,46.61,67142.97,27.5,0.44413,0.00017,19.17802]
[1780481551201,46.61,67142.97,27.5,0.44413,0.00017,19.17802]
[1780481551673,46.61,67142.97,27.5,0.44413,0.00017,19.17802]
[1780481551776,46.61,67137.38,27.5,0.44313,0.00017,19.16611]
[1780481551963,46.61,67137.38,27.5,0.44313,0.00017,19.16611]
[1780481553063,46.61,67140.01,27.5,0.44359,0.00017,19.17003]
[1780481553147,46.61,67140.01,27.5,0.44359,0.00017,19.17003]
[1780481553191,46.61,67140.01,27.5,0.44359,0.00017,19.17003]
[1780481553249,46.61,67140.01,27.5,0.44359,0.00017,19.17003]
[1780481553435,46.61,67140.01,27.5,0.44359,0.00017,19.17003]
[1780481554796,46.6,67138.98,27.5,0.44341,0.00017,19.16848]
[1780481555388,46.61,67137.49,27.5,0.44315,0.00017,19.16627]
[1780481555420,46.61,67137.49,27.5,0.44315,0.00017,19.16627]
[1780481555507,46.61,67137.49,27.5,0.44315,0.00017,19.16627]
[1780481555601,46.61,67137.49,27.5,0.44315,0.00017,19.16627]
[1780481555682,46.61,67137.49,27.5,0.44315,0.00017,19.16627]
[1780481556012,46.61,67136.17,27.5,0.44292,0.00017,19.1643]
[1780481556841,46.61,67136.17,27.5,0.44292,0.00017,19.1643]
[1780481557441,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557501,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557583,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557633,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557848,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557908,46.61,67134.02,27.5,0.44255,0.00017,19.16106]
[1780481557932,46.61,67129.5,27.5,0.44176,0.00017,19.15421]
[1780481558134,46.61,67129.5,27.5,0.44176,0.00017,19.15421]
[1780481558220,46.61,67129.5,27.5,0.44176,0.00017,19.15421]
[1780481558247,46.61,67129.5,27.5,0.44176,0.00017,19.15421]
[1780481558652,46.61,67129.5,27.5,0.44176,0.00017,19.15421]
[1780481558688,46.61,67119.56,27.5,0.44003,0.00017,19.13887]
[1780481559033,46.61,67119.56,27.5,0.44003,0.00017,19.13887]
[1780481559463,46.61,67119.56,27.5,0.44003,0.00017,19.13887]
[1780481560201,46.61,67115.33,27.5,0.43929,0.00017,19.13223]
[1780481560408,46.61,67115.33,27.5,0.43929,0.00017,19.13223]
[1780481561590,46.61,67113.75,27.5,0.43902,0.00017,19.12975]
[1780481561847,46.61,67113.75,27.5,0.43902,0.00017,19.12975]
[1780481562612,46.61,67115.69,27.5,0.43936,0.00017,19.13283]
[1780481562685,46.61,67124.45,27.5,0.44089,0.00017,19.14651]
[1780481563345,46.61,67124.45,27.5,0.44089,0.00017,19.14651]
[1780481563863,46.61,67124.45,27.5,0.44089,0.00017,19.14651]
[1780481563939,46.61,67130.39,27.5,0.44193,0.00017,19.15565]
[1780481564216,46.61,67130.39,27.5,0.44193,0.00017,19.15565]
[1780481566229,46.61,67134.14,27.5,0.44258,0.00017,19.16134]
[1780481566236,46.61,67134.14,27.5,0.44258,0.00017,19.16134]
[1780481566844,46.61,67134.14,27.5,0.44258,0.00017,19.16134]
[1780481567468,46.62,67130.42,27.5,0.44194,0.00017,19.15572]
[1780481568451,46.62,67128.65,27.5,0.44163,0.00017,19.15302]
[1780481568561,46.62,67128.65,27.5,0.44163,0.00017,19.15302]
[1780481569380,46.62,67127.28,27.5,0.44139,0.00017,19.15092]
[1780481571875,46.62,67127.93,27.5,0.4415,0.00017,19.15194]
[1780481575586,46.62,67128.23,27.5,0.44156,0.00017,19.15243]
[1780481577239,46.62,67128.24,27.5,0.44157,0.00017,19.15246]
[1780481578017,46.62,67127.21,27.5,0.44139,0.00017,19.15089]
[1780481579503,46.62,67128.08,27.5,0.44154,0.00017,19.15223]
[1780481580080,46.63,67128.5,27.5,0.44161,0.00017,19.15288]
[1780481582225,46.63,67134.48,27.5,0.44266,0.00017,19.16197]
[1780481582839,46.63,67134.48,27.5,0.44266,0.00017,19.16197]
[1780481584474,46.63,67129.44,27.5,0.44178,0.00017,19.15435]
[1780481585106,46.63,67127.46,27.5,0.44144,0.00017,19.15133]
[1780481585441,46.63,67127.46,27.5,0.44144,0.00017,19.15133]
[1780481586591,46.63,67127.44,27.5,0.44144,0.00017,19.15131]
[1780481586701,46.63,67127.44,27.5,0.44144,0.00017,19.15131]
[1780481587106,46.63,67130.27,27.5,0.44193,0.00017,19.15564]
[1780481587548,46.63,67137.12,27.5,0.44313,0.00017,19.16598]
[1780481588555,46.63,67142.13,27.5,0.444,0.00017,19.17344]
[1780481592211,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481592223,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481592250,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481592255,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481592322,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481592372,46.63,67143.36,27.5,0.44422,0.00017,19.17527]
[1780481593364,46.63,67145.37,27.5,0.44457,0.00017,19.17823]
[1780481593601,46.63,67145.37,27.5,0.44457,0.00017,19.17823]
[1780481594432,46.63,67148.13,27.5,0.44505,0.00017,19.18226]
[1780481594454,46.63,67148.13,27.5,0.44505,0.00017,19.18226]
[1780481594473,46.63,67148.13,27.5,0.44505,0.00017,19.18226]
[1780481595595,46.63,67149.1,27.5,0.44522,0.00017,19.18367]
[1780481596391,46.63,67146.69,27.5,0.4448,0.00017,19.18016]
[1780481600739,46.63,67146.04,27.5,0.44469,0.00017,19.1792]
[1780481601034,46.63,67146.58,27.5,0.44478,0.00017,19.17999]
[1780481601056,46.63,67146.58,27.5,0.44478,0.00017,19.17999]
[1780481601144,46.63,67146.58,27.5,0.44478,0.00017,19.17999]
[1780481601336,46.63,67146.58,27.5,0.44478,0.00017,19.17999]
[1780481601338,46.63,67146.58,27.5,0.44478,0.00017,19.17999]
[1780481601646,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602012,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602036,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602211,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602483,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602953,46.63,67153.91,27.5,0.44606,0.00017,19.19061]
[1780481602654,46.63,67160.66,27.5,0.44724,0.00017,19.2002]
[1780481603450,46.63,67160.66,27.5,0.44724,0.00017,19.2002]
[1780481603660,46.63,67166.03,27.5,0.44817,0.00017,19.20771]
[1780481605324,46.63,67164.39,27.5,0.44789,0.00017,19.20544]
[1780481605675,46.63,67162.9,27.5,0.44763,0.00017,19.20336]
[1780481609040,46.63,67162.96,27.5,0.44763,0.00017,19.20342]
[1780481609703,46.63,67163.28,27.5,0.44769,0.00017,19.20386]
[1780481610686,46.63,67163.28,27.5,0.44769,0.00017,19.20386]
[1780481610710,46.63,67163.14,27.5,0.44767,0.00017,19.20368]
[1780481612530,46.63,67162.22,27.5,0.44749,0.00017,19.19881]
[1780481612685,46.63,67162.22,27.5,0.44749,0.00017,19.19881]
[1780481613764,46.63,67160.68,27.5,0.44722,0.00017,19.19663]
[1780481616273,46.62,67158.74,27.5,0.44688,0.00017,19.19386]
[1780481616274,46.62,67158.74,27.6,0.44688,0.00017,19.19386]
[1780481616380,46.62,67158.74,27.6,0.44688,0.00017,19.19386]
[1780481616756,46.62,67160.24,27.6,0.44714,0.00017,19.19598]
[1780481617604,46.62,67160.24,27.6,0.44714,0.00017,19.19598]
[1780481618106,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618581,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618624,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618689,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618716,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618918,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618958,46.62,67162.16,27.6,0.44748,0.00017,19.19869]
[1780481618972,46.63,67167.36,27.6,0.44839,0.00017,19.20596]
[1780481619121,46.63,67167.36,27.6,0.44839,0.00017,19.20596]
[1780481619241,46.63,67167.36,27.6,0.44839,0.00017,19.20596]
[1780481619399,46.63,67167.36,27.6,0.44839,0.00017,19.20596]
[1780481619479,46.63,67167.36,27.6,0.44839,0.00017,19.20596]
[1780481619779,46.63,67178.93,27.6,0.45041,0.00017,19.22177]
[1780481620207,46.63,67178.93,27.7,0.45041,0.00017,19.22177]
[1780481622060,46.63,67181.88,27.8,0.45093,0.00017,19.22575]
[1780481622900,46.63,67181.88,27.8,0.45093,0.00017,19.22575]
[1780481623651,46.63,67182.57,27.8,0.45106,0.00017,19.22669]
[1780481623678,46.63,67182.57,27.8,0.45106,0.00017,19.22669]
[1780481623705,46.63,67182.57,27.8,0.45106,0.00017,19.22669]
[1780481624042,46.63,67180.39,27.8,0.45068,0.00017,19.22378]
[1780481624814,46.63,67177.59,27.8,0.45018,0.00017,19.22001]
[1780481625754,46.63,67177.59,27.8,0.45018,0.00017,19.22001]
[1780481626426,46.63,67176.46,27.8,0.44999,0.00017,19.21848]
[1780481626429,46.63,67176.46,27.9,0.44999,0.00017,19.21848]
[1780481626430,46.63,67176.46,27.9,0.44999,0.00017,19.21848]
[1780481628533,46.63,67177.27,28.0,0.45013,0.00017,19.21958]
[1780481631093,46.63,67177.71,28.0,0.45021,0.00017,19.22017]
[1780481631098,46.63,67177.71,28.1,0.45021,0.00017,19.22017]
[1780481631099,46.63,67177.71,28.1,0.45021,0.00017,19.22017]
[1780481634460,46.63,67178.26,28.2,0.4503,0.00017,19.22091]
[1780481634462,46.63,67178.26,28.2,0.4503,0.00017,19.22091]
[1780481634884,46.63,67178.12,28.2,0.45028,0.00017,19.22072]
[1780481636991,46.63,67178.88,28.2,0.45041,0.00017,19.22173]
[1780481637132,46.63,67179.31,28.2,0.45048,0.00017,19.2223]
[1780481637301,46.63,67179.31,28.2,0.45048,0.00017,19.2223]
[1780481637905,46.63,67181.66,28.2,0.45089,0.00017,19.22544]
[1780481638931,46.63,67181.66,28.2,0.45089,0.00017,19.22544]
[1780481639644,46.63,67183.05,28.2,0.45114,0.00017,19.22732]
[1780481639678,46.63,67183.05,28.2,0.45114,0.00017,19.22732]
[1780481641108,46.64,67182.6,28.2,0.45107,0.00017,19.22675]
[1780481641657,46.64,67182.6,28.2,0.45107,0.00017,19.22675]
[1780481641752,46.64,67182.6,28.2,0.45107,0.00017,19.22675]
[1780481641901,46.64,67182.6,28.2,0.45107,0.00017,19.22675]
[1780481642262,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642355,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642408,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642412,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642448,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642469,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642575,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642667,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642774,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481642943,46.64,67182.34,28.2,0.45102,0.00017,19.22641]
[1780481643013,46.64,67189.41,28.2,0.45226,0.00017,19.23575]
[1780481643947,46.64,67193.95,28.2,0.45306,0.00017,19.24164]
[1780481644524,46.64,67193.95,28.2,0.45306,0.00017,19.24164]
[1780481644710,46.64,67193.95,28.2,0.45306,0.00017,19.24164]
[1780481645078,46.64,67194.3,28.2,0.45312,0.00017,19.2421]
[1780481646263,46.64,67194.36,28.2,0.45313,0.00017,19.24219]
[1780481647334,46.64,67195.16,28.2,0.45327,0.00017,19.24323]
[1780481648672,46.65,67195.22,28.2,0.45328,0.00017,19.24331]
[1780481648683,46.65,67195.22,28.2,0.45328,0.00017,19.24331]
[1780481650489,46.65,67196.33,28.2,0.45348,0.00017,19.24475]
[1780481652503,46.65,67196.92,28.2,0.45359,0.00017,19.24552]
[1780481653927,46.65,67196.3,28.2,0.45348,0.00017,19.24474]
[1780481654863,46.65,67195.57,28.2,0.45335,0.00017,19.24381]
[1780481655929,46.65,67195.36,28.2,0.45332,0.00017,19.24355]
[1780481655990,46.65,67195.36,28.2,0.45332,0.00017,19.24355]
[1780481656339,46.65,67192.95,28.2,0.4529,0.00017,19.24046]
[1780481657039,46.66,67186.21,28.2,0.45172,0.00017,19.23168]
[1780481657474,46.66,67186.21,28.2,0.45172,0.00017,19.23168]
[1780481657556,46.66,67186.21,28.2,0.45172,0.00017,19.23168]
[1780481657986,46.66,67186.21,28.2,0.45172,0.00017,19.23168]
[1780481660605,46.66,67184.83,28.2,0.45149,0.00017,19.22988]
[1780481663443,46.66,67183.92,28.2,0.45133,0.00017,19.22872]
[1780481663457,46.66,67183.92,28.2,0.45133,0.00017,19.22872]
[1780481663533,46.67,67184.03,28.2,0.45135,0.00017,19.22888]
[1780481665012,46.67,67184.03,28.2,0.45135,0.00017,19.22888]
[1780481665458,46.67,67181.48,28.2,0.45091,0.00017,19.2255]
[1780481665821,46.67,67181.48,28.2,0.45091,0.00017,19.2255]
[1780481665998,46.67,67181.48,28.2,0.45091,0.00017,19.2255]
[1780481668353,46.67,67181.55,28.2,0.45093,0.00017,19.22562]
[1780481668365,46.67,67181.55,28.2,0.45093,0.00017,19.22562]
[1780481668400,46.67,67182.67,28.2,0.45112,0.00017,19.22712]
[1780481670366,46.67,67185.44,28.2,0.45161,0.00017,19.2308]
[1780481671377,46.67,67187.5,28.2,0.45197,0.00017,19.23352]
[1780481672218,46.68,67187.48,28.2,0.45196,0.00017,19.22994]
[1780481672846,46.68,67187.48,28.2,0.45196,0.00017,19.22994]
[1780481672893,46.68,67187.48,28.2,0.45196,0.00017,19.22994]
[1780481678186,46.69,67185.96,28.2,0.45171,0.00017,19.22802]
[1780481683221,46.69,67187.06,28.2,0.45191,0.00017,19.22953]
[1780481688587,46.7,67184.34,28.2,0.45144,0.00017,19.22599]
[1780481688598,46.7,67184.34,28.2,0.45144,0.00017,19.22599]
[1780481688607,46.7,67184.34,28.2,0.45144,0.00017,19.22599]
[1780481689641,46.7,67184.47,28.2,0.45147,0.00017,19.22618]
[1780481690715,46.7,67182.81,28.2,0.45118,0.00017,19.22399]
[1780481690768,46.7,67182.81,28.2,0.45118,0.00017,19.22399]
[1780481692001,46.7,67181.42,28.2,0.45094,0.00017,19.22216]
[1780481693419,46.71,67180.56,28.2,0.45079,0.00017,19.22104]
[1780481694101,46.71,67180.23,28.2,0.45074,0.00017,19.22061]
[1780481694444,46.71,67180.23,28.2,0.45074,0.00017,19.22061]
[1780481694793,46.71,67180.23,28.2,0.45074,0.00017,19.22061]
[1780481695143,46.71,67180.27,28.2,0.45075,0.00017,19.22068]
[1780481695704,46.71,67180.27,28.2,0.45075,0.00017,19.22068]
[1780481696199,46.71,67180.16,28.2,0.45073,0.00017,19.22055]
[1780481697409,46.72,67180.26,28.2,0.45075,0.00017,19.22069]
[1780481697873,46.72,67180.26,28.2,0.45075,0.00017,19.22069]
[1780481697931,46.72,67180.26,28.2,0.45075,0.00017,19.22069]
[1780481697982,46.72,67180.26,28.2,0.45075,0.00017,19.22069]
[1780481698013,46.72,67179.97,28.2,0.4507,0.00017,19.22032]
[1780481698615,46.72,67179.97,28.2,0.4507,0.00017,19.22032]
[1780481699301,46.72,67179.36,28.2,0.4506,0.00017,19.21952]
[1780481699944,46.72,67179.36,28.2,0.4506,0.00017,19.21952]
[1780481700284,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481700301,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481700394,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481700576,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481700963,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481700965,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481701063,46.72,67178.79,28.2,0.4505,0.00017,19.21876]
[1780481701094,46.72,67176.91,28.2,0.45017,0.00017,19.21624]
[1780481701107,46.72,67176.91,28.2,0.45017,0.00017,19.21624]
[1780481701394,46.72,67176.91,28.2,0.45017,0.00017,19.21624]
[1780481701423,46.72,67163.62,28.2,0.44785,0.00017,19.19801]
[1780481703500,46.72,67159.32,28.2,0.4471,0.00017,19.19197]
[1780481704539,46.72,67158.7,28.2,0.44699,0.00017,19.19109]
[1780481704906,46.72,67163.35,28.2,0.4478,0.00017,19.19761]
[1780481707159,46.72,67164.75,28.2,0.44804,0.00017,19.19955]
[1780481710184,46.71,67166.66,28.2,0.44837,0.00017,19.20218]
[1780481710548,46.71,67166.66,28.2,0.44837,0.00017,19.20218]
[1780481710607,46.71,67167.17,28.2,0.44846,0.00017,19.20288]
[1780481715328,46.71,67167.9,28.2,0.44858,0.00017,19.20386]
[1780481715948,46.71,67167.9,28.2,0.44858,0.00017,19.20386]
[1780481716105,46.71,67167.9,28.2,0.44858,0.00017,19.20386]
[1780481715957,46.71,67167.77,28.2,0.44856,0.00017,19.20367]
[1780481718554,46.71,67166.19,28.2,0.44828,0.00017,19.20147]
[1780481718574,46.71,67166.19,28.2,0.44828,0.00017,19.20147]
[1780481720182,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720250,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720274,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720400,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720568,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720604,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481720791,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481721027,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481721045,46.71,67167.01,28.2,0.44842,0.00017,19.2026]
[1780481721071,46.7,67173.13,28.2,0.44949,0.00017,19.21099]
[1780481721507,46.71,67181.22,28.2,0.45091,0.00017,19.22191]
[1780481722513,46.71,67186.06,28.2,0.45175,0.00017,19.22832]
[1780481723993,46.71,67186.06,28.2,0.45175,0.00017,19.22832]
[1780481723999,46.71,67186.06,28.2,0.45175,0.00017,19.22832]
[1780481724128,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481724167,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481724234,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481724347,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481724847,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481724911,46.71,67186.03,28.2,0.45175,0.00017,19.22829]
[1780481725089,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725138,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725170,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725399,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725515,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725830,46.71,67190.23,28.2,0.45248,0.00017,19.23378]
[1780481725880,46.71,67195.47,28.2,0.4534,0.00017,19.24054]
[1780481726196,46.71,67195.47,28.2,0.4534,0.00017,19.24054]
[1780481726699,46.71,67195.47,28.2,0.4534,0.00017,19.24054]
[1780481729345,46.71,67197.71,28.2,0.4538,0.00017,19.24342]
[1780481730694,46.72,67199.69,28.2,0.45414,0.00017,19.24594]
[1780481731109,46.72,67199.69,28.2,0.45414,0.00017,19.24594]
[1780481731133,46.72,67200.26,28.2,0.45423,0.00017,19.2431]
[1780481731723,46.72,67200.26,28.2,0.45423,0.00017,19.2431]
[1780481731900,46.72,67200.26,28.2,0.45423,0.00017,19.2431]
[1780481732105,46.72,67200.26,28.2,0.45423,0.00017,19.2431]
[1780481732760,46.72,67203.75,28.2,0.45485,0.00017,19.24749]
[1780481733039,46.72,67203.75,28.2,0.45485,0.00017,19.24749]
[1780481732902,46.72,67211.1,28.2,0.45613,0.00017,19.25657]
[1780481733401,46.72,67211.1,28.2,0.45613,0.00017,19.25657]
[1780481734203,46.72,67213.42,28.2,0.45654,0.00017,19.25944]
[1780481734239,46.72,67213.42,28.2,0.45654,0.00017,19.25944]
[1780481734326,46.72,67213.42,28.2,0.45654,0.00017,19.25944]
[1780481734476,46.72,67213.42,28.2,0.45654,0.00017,19.25944]
[1780481735034,46.72,67213.42,28.2,0.45654,0.00017,19.25944]
[1780481735117,46.72,67203.55,28.2,0.45482,0.00017,19.24729]
[1780481735226,46.72,67203.55,28.2,0.45482,0.00017,19.24729]
[1780481736136,46.72,67201.33,28.2,0.45443,0.00017,19.24451]
[1780481736213,46.72,67201.33,28.2,0.45443,0.00017,19.24451]
[1780481736327,46.72,67201.33,28.2,0.45443,0.00017,19.24451]
[1780481736913,46.72,67201.33,28.2,0.45443,0.00017,19.24451]
[1780481736924,46.72,67201.33,28.2,0.45443,0.00017,19.24451]
[1780481736961,46.73,67197.32,28.2,0.45373,0.00017,19.23944]
[1780481738626,46.73,67191.43,28.2,0.4527,0.00017,19.23189]
[1780481740323,46.73,67191.1,28.2,0.45265,0.00017,19.23147]
[1780481742334,46.73,67192.13,28.2,0.45283,0.00017,19.23281]
[1780481746964,46.73,67191.86,28.2,0.45278,0.00017,19.23247]
[1780481747049,46.73,67191.86,28.2,0.45278,0.00017,19.23247]
[1780481747058,46.73,67192.28,28.2,0.45286,0.00017,19.23302]
[1780481747537,46.73,67192.28,28.2,0.45286,0.00017,19.23302]
[1780481747813,46.73,67192.28,28.2,0.45286,0.00017,19.23302]
[1780481747826,46.73,67202.19,28.2,0.45459,0.00017,19.24563]
[1780481748696,46.73,67209.97,28.2,0.45595,0.00017,19.25528]
[1780481750386,46.73,67210.87,28.2,0.45611,0.00017,19.25639]
[1780481753203,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753208,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753329,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753378,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753401,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753608,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753842,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753846,46.73,67212.21,28.2,0.45634,0.00017,19.25803]
[1780481753962,46.73,67202.46,28.2,0.45464,0.00017,19.24599]
[1780481754302,46.73,67202.46,28.2,0.45464,0.00017,19.24599]
[1780481754451,46.73,67202.46,28.2,0.45464,0.00017,19.24599]
[1780481754537,46.73,67202.46,28.2,0.45464,0.00017,19.24599]
[1780481754902,46.73,67202.46,28.2,0.45464,0.00017,19.24599]
[1780481755152,46.73,67188.81,28.2,0.45226,0.00017,19.22855]
[1780481755248,46.73,67188.81,28.2,0.45226,0.00017,19.22855]
[1780481755408,46.73,67188.81,28.2,0.45226,0.00017,19.22855]
[1780481755761,46.73,67188.81,28.2,0.45226,0.00017,19.22855]
[1780481755787,46.73,67179.31,28.2,0.4506,0.00017,19.216]
[1780481757744,46.73,67177.52,28.2,0.45029,0.00017,19.2136]
[1780481758047,46.73,67177.52,28.2,0.45029,0.00017,19.2136]
[1780481758106,46.73,67177.52,28.2,0.45029,0.00017,19.2136]
[1780481758128,46.73,67177.52,28.2,0.45029,0.00017,19.2136]
[1780481758072,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758211,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758311,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758407,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758482,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758551,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758566,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758888,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758899,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481758944,46.73,67172.04,28.2,0.44933,0.00017,19.20618]
[1780481759127,46.73,67152.92,28.2,0.44599,0.00017,19.17942]
[1780481759282,46.73,67152.92,28.2,0.44599,0.00017,19.17942]
[1780481759388,46.73,67152.92,28.2,0.44599,0.00017,19.17942]
[1780481759984,46.73,67145.9,28.2,0.44477,0.00017,19.16927]
[1780481760412,46.73,67145.9,28.2,0.44477,0.00017,19.16927]
[1780481760581,46.73,67145.9,28.2,0.44477,0.00017,19.16927]
[1780481760596,46.73,67145.9,28.2,0.44477,0.00017,19.16927]
[1780481760942,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761219,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761460,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761470,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761522,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761597,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761668,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761717,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761771,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481761806,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481762058,46.73,67143.87,28.2,0.44442,0.00017,19.16629]
[1780481762088,46.73,67137.12,28.2,0.44324,0.00017,19.15629]
[1780481762410,46.73,67137.12,28.2,0.44324,0.00017,19.15629]
[1780481762567,46.73,67137.12,28.2,0.44324,0.00017,19.15629]
[1780481763667,46.73,67133.14,28.2,0.44254,0.00017,19.15032]
[1780481764012,46.73,67133.14,28.2,0.44254,0.00017,19.15032]
[1780481764533,46.73,67131.64,28.2,0.44229,0.00017,19.14807]
[1780481769092,46.73,67132.22,28.2,0.44239,0.00017,19.14896]
[1780481769881,46.73,67132.35,28.2,0.44241,0.00017,19.14916]
[1780481769916,46.73,67132.35,28.2,0.44241,0.00017,19.14916]
[1780481769981,46.73,67132.35,28.2,0.44241,0.00017,19.14916]
[1780481769985,46.73,67132.35,28.2,0.44241,0.00017,19.14916]
[1780481770078,46.73,67132.35,28.2,0.44241,0.00017,19.14916]
[1780481770872,46.73,67139.71,28.2,0.44369,0.00017,19.16017]
[1780481772930,46.73,67142.99,28.2,0.44427,0.00017,19.16502]
[1780481773574,46.73,67142.03,28.2,0.4441,0.00017,19.16361]
[1780481773859,46.73,67142.03,28.2,0.4441,0.00017,19.16361]
[1780481775126,46.73,67142.1,28.2,0.44411,0.00017,19.16371]
[1780481776201,46.73,67142.04,28.2,0.4441,0.00017,19.16362]
[1780481776337,46.73,67142.04,28.2,0.4441,0.00017,19.16362]
[1780481777146,46.73,67142.04,28.2,0.4441,0.00017,19.16362]
[1780481779733,46.73,67142.71,28.2,0.44422,0.00017,19.1646]
[1780481779945,46.73,67142.71,28.2,0.44422,0.00017,19.1646]
[1780481780255,46.73,67143.06,28.2,0.44428,0.00017,19.16512]
[1780481780878,46.73,67143.06,28.2,0.44428,0.00017,19.16512]
[1780481783641,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481783660,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481783711,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481783732,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481783954,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481784048,46.73,67142.44,28.2,0.44417,0.00017,19.1642]
[1780481784052,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784199,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784220,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784300,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784453,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784692,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481784955,46.73,67152.6,28.2,0.44594,0.00017,19.17897]
[1780481788040,46.73,67156.13,28.2,0.44655,0.00017,19.184]
[1780481788587,46.73,67157.59,28.2,0.44681,0.00017,19.18607]
[1780481788704,46.73,67157.59,28.2,0.44681,0.00017,19.18607]
[1780481789003,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481789209,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481789703,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481789750,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481789929,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481789943,46.73,67149.81,28.2,0.44545,0.00017,19.17493]
[1780481790673,46.73,67146.72,28.2,0.44491,0.00017,19.17044]
[1780481790755,46.73,67146.72,28.2,0.44491,0.00017,19.17044]
[1780481790905,46.73,67146.72,28.2,0.44491,0.00017,19.17044]
[1780481790954,46.73,67146.72,28.2,0.44491,0.00017,19.17044]
[1780481793051,46.73,67142.82,28.2,0.44421,0.00017,19.16112]
[1780481793790,46.72,67142.3,28.2,0.44412,0.00017,19.16033]
[1780481793859,46.72,67142.3,28.2,0.44412,0.00017,19.16033]
[1780481795031,46.72,67141.5,28.2,0.44398,0.00017,19.15915]
[1780481795737,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481795852,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481795866,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481795875,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481795924,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481796000,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481796122,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481796179,46.72,67139.26,28.2,0.44359,0.00017,19.15581]
[1780481796152,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796300,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796628,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796755,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796774,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796784,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796790,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481796900,46.72,67130.43,28.2,0.44205,0.00017,19.14254]
[1780481797128,46.72,67111.64,28.2,0.43877,0.00017,19.1134]
[1780481797371,46.72,67111.64,28.2,0.43877,0.00017,19.1134]
[1780481797556,46.72,67111.64,28.2,0.43877,0.00017,19.1134]
[1780481798084,46.72,67106.12,28.2,0.43781,0.00017,19.10459]
[1780481798421,46.72,67106.12,28.2,0.43781,0.00017,19.10459]
[1780481798523,46.72,67106.12,28.2,0.43781,0.00017,19.10459]
[1780481799101,46.72,67106.12,28.2,0.43781,0.00017,19.10459]
[1780481799102,46.72,67105.31,28.2,0.43767,0.00017,19.10328]
[1780481800066,46.72,67105.31,28.2,0.43767,0.00017,19.10328]
[1780481801639,46.72,67104.4,28.2,0.43751,0.00017,19.10181]
[1780481801782,46.72,67104.4,28.2,0.43751,0.00017,19.10181]
[1780481803249,46.72,67107.67,28.2,0.43808,0.00017,19.10706]
[1780481804157,46.72,67107.67,28.2,0.43808,0.00017,19.10706]
[1780481804192,46.72,67107.67,28.2,0.43808,0.00017,19.10706]
[1780481805047,46.72,67107.43,28.2,0.43804,0.00017,19.10667]
[1780481807110,46.72,67111.67,28.2,0.43878,0.00017,19.11345]
[1780481807149,46.72,67111.81,28.2,0.4388,0.00017,19.11368]
[1780481807339,46.72,67111.81,28.2,0.4388,0.00017,19.11368]
[1780481807960,46.72,67111.81,28.2,0.4388,0.00017,19.11368]
[1780481808042,46.72,67111.81,28.2,0.4388,0.00017,19.11368]
[1780481808155,46.72,67110.36,28.2,0.43855,0.00017,19.11138]
[1780481809539,46.72,67107.53,28.2,0.43806,0.00017,19.10686]
[1780481809584,46.72,67107.53,28.2,0.43806,0.00017,19.10686]
[1780481810184,46.72,67107.53,28.2,0.43806,0.00017,19.10686]
[1780481811177,46.72,67110.43,28.2,0.43857,0.00017,19.1115]
[1780481811241,46.72,67110.43,28.2,0.43857,0.00017,19.1115]
[1780481812413,46.72,67112.34,28.2,0.4389,0.00017,19.11455]
[1780481813191,46.73,67112.5,28.2,0.43893,0.00017,19.11481]
[1780481813821,46.73,67112.5,28.2,0.43893,0.00017,19.11481]
[1780481814288,46.73,67112.83,28.2,0.43899,0.00017,19.11534]
[1780481816212,46.73,67121.76,28.2,0.44054,0.00017,19.12932]
[1780481817141,46.73,67121.76,28.2,0.44054,0.00017,19.12932]
[1780481817195,46.73,67121.92,28.2,0.44057,0.00017,19.12957]
[1780481817270,46.73,67121.92,28.2,0.44057,0.00017,19.12957]
[1780481817277,46.73,67121.92,28.2,0.44057,0.00017,19.12957]
[1780481817506,46.73,67121.92,28.2,0.44057,0.00017,19.12957]
[1780481818371,46.73,67123.01,28.2,0.44076,0.00017,19.13125]
[1780481820137,46.73,67126.79,28.2,0.44142,0.00017,19.13707]
[1780481820149,46.73,67132.36,28.2,0.44239,0.00017,19.14554]
[1780481820362,46.73,67132.36,28.2,0.44239,0.00017,19.14554]
[1780481820508,46.73,67132.36,28.2,0.44239,0.00017,19.14554]
[1780481820552,46.73,67132.36,28.2,0.44239,0.00017,19.14554]
[1780481823582,46.73,67129.46,28.2,0.44189,0.00017,19.14117]
[1780481829227,46.73,67127.64,28.2,0.44158,0.00017,19.13843]
[1780481831807,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481831824,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481831872,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481831897,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481831934,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481832103,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481832125,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481832147,46.74,67124.37,28.2,0.44101,0.00017,19.13344]
[1780481832169,46.74,67123.33,28.2,0.44083,0.00017,19.13184]
[1780481834082,46.74,67119.23,28.2,0.44012,0.00017,19.1255]
[1780481834181,46.73,67113.72,28.2,0.43916,0.00017,19.11685]
[1780481834359,46.73,67113.72,28.2,0.43916,0.00017,19.11685]
[1780481834734,46.73,67113.72,28.2,0.43916,0.00017,19.11685]
[1780481838122,46.73,67111.47,28.2,0.43876,0.00017,19.11328]
[1780481840336,46.73,67110.91,28.2,0.43867,0.00017,19.11239]
[1780481840939,46.73,67110.91,28.2,0.43867,0.00017,19.11239]
[1780481842174,46.74,67111.81,28.2,0.43882,0.00017,19.11383]
[1780481843200,46.73,67111.68,28.2,0.4388,0.00017,19.11362]
[1780481843220,46.73,67111.68,28.2,0.4388,0.00017,19.11362]
[1780481843897,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481843939,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481844006,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481844013,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481844143,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481844167,46.73,67110.18,28.2,0.43854,0.00017,19.11124]
[1780481844211,46.73,67101.84,28.2,0.43709,0.00017,19.09785]
[1780481844337,46.73,67101.84,28.2,0.43709,0.00017,19.09785]
[1780481845080,46.73,67092.9,28.2,0.43553,0.00017,19.08322]
[1780481845881,46.73,67092.9,28.2,0.43553,0.00017,19.08322]
[1780481845888,46.73,67092.9,28.2,0.43553,0.00017,19.08322]
[1780481845929,46.73,67086.57,28.2,0.43443,0.00017,19.07268]
[1780481846430,46.73,67081.58,28.2,0.43356,0.00017,19.06426]
[1780481848180,46.73,67081.58,28.2,0.43356,0.00017,19.06426]
[1780481848500,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481848542,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481848543,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481848548,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481848582,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481848761,46.73,67081.31,28.2,0.43351,0.00017,19.06377]
[1780481849549,46.73,67078.42,28.2,0.43301,0.00017,19.05883]
[1780481850938,46.72,67077.7,28.2,0.43288,0.00017,19.05757]
[1780481853903,46.72,67075.95,28.2,0.43255,0.00017,19.05088]
[1780481854000,46.72,67075.95,28.2,0.43255,0.00017,19.05088]
[1780481854772,46.71,67075.67,28.2,0.43249,0.00017,19.05036]
[1780481854854,46.71,67075.67,28.2,0.43249,0.00017,19.05036]
[1780481854960,46.71,67075.67,28.2,0.43249,0.00017,19.05036]
[1780481855343,46.71,67079.67,28.2,0.43318,0.00017,19.05716]
[1780481855369,46.71,67079.67,28.2,0.43318,0.00017,19.05716]
[1780481855808,46.71,67084.41,28.2,0.434,0.00017,19.06515]
[1780481856442,46.71,67084.41,28.2,0.434,0.00017,19.06515]
[1780481860978,46.7,67087.31,28.2,0.43449,0.00017,19.06991]
[1780481861108,46.7,67087.31,28.2,0.43449,0.00017,19.06991]
[1780481861185,46.7,67087.31,28.2,0.43449,0.00017,19.06991]
[1780481861240,46.7,67087.31,28.2,0.43449,0.00017,19.06991]
[1780481861535,46.7,67095.11,28.2,0.43585,0.00017,19.08283]
[1780481862356,46.7,67095.11,28.2,0.43585,0.00017,19.08283]
[1780481862542,46.7,67094.01,28.2,0.43565,0.00017,19.081]
[1780481864555,46.7,67087.5,28.2,0.43452,0.00017,19.07015]
[1780481866283,46.69,67088.33,28.2,0.43466,0.00017,19.07151]
[1780481868595,46.69,67089.09,28.2,0.43478,0.00017,19.07274]
[1780481870214,46.69,67087.44,28.2,0.43449,0.00017,19.06995]
[1780481869591,46.69,67082.65,28.2,0.43366,0.00017,19.06187]
[1780481870598,46.68,67087.48,28.2,0.4345,0.00017,19.06998]
[1780481873798,46.68,67090.52,28.2,0.43502,0.00017,19.075]
[1780481879412,46.67,67087.32,28.2,0.43444,0.00017,19.06952]
[1780481880121,46.67,67087.32,28.2,0.43444,0.00017,19.06952]
[1780481880256,46.67,67087.32,28.2,0.43444,0.00017,19.06952]
[1780481880459,46.67,67083.98,28.2,0.43386,0.00017,19.06388]
[1780481880563,46.67,67083.98,28.2,0.43386,0.00017,19.06388]
[1780481880574,46.67,67083.98,28.2,0.43386,0.00017,19.06388]
[1780481881084,46.67,67083.98,28.2,0.43386,0.00017,19.06388]
[1780481881298,46.67,67081.47,28.2,0.43342,0.00017,19.05961]
[1780481881430,46.67,67081.47,28.2,0.43342,0.00017,19.05961]
[1780481881575,46.67,67081.47,28.2,0.43342,0.00017,19.05961]
[1780481882598,46.67,67079.76,28.2,0.43312,0.00017,19.05667]
[1780481882613,46.67,67079.76,28.2,0.43312,0.00017,19.05667]
[1780481883485,46.66,67077.47,28.2,0.43272,0.00017,19.05275]
[1780481884156,46.66,67077.47,28.2,0.43272,0.00017,19.05275]
[1780481884278,46.66,67077.47,28.2,0.43272,0.00017,19.05275]
[1780481884577,46.66,67080.63,28.2,0.43327,0.00017,19.05813]
[1780481885092,46.66,67080.63,28.2,0.43327,0.00017,19.05813]
[1780481885278,46.66,67080.63,28.2,0.43327,0.00017,19.05813]
[1780481886354,46.67,67077.04,28.2,0.43265,0.00017,19.05203]
[1780481886525,46.67,67077.04,28.2,0.43265,0.00017,19.05203]
[1780481886759,46.67,67077.04,28.2,0.43265,0.00017,19.05203]
[1780481886955,46.67,67077.04,28.2,0.43265,0.00017,19.05203]
[1780481887866,46.67,67079.57,28.2,0.43309,0.00017,19.05635]
[1780481889318,46.66,67084.04,28.2,0.43386,0.00017,19.06392]
[1780481889356,46.66,67084.04,28.2,0.43386,0.00017,19.06392]
[1780481894770,46.66,67081.83,28.2,0.43347,0.00017,19.06011]
[1780481897944,46.66,67080.71,28.2,0.43327,0.00017,19.05819]
[1780481899791,46.66,67082.2,28.2,0.43353,0.00017,19.06071]
[1780481900157,46.66,67082.2,28.2,0.43353,0.00017,19.06071]
[1780481900177,46.66,67082.2,28.2,0.43353,0.00017,19.06071]
[1780481900203,46.66,67086.97,28.2,0.43436,0.00017,19.06874]
[1780481900412,46.66,67086.97,28.2,0.43436,0.00017,19.06874]
[1780481900903,46.66,67083.97,28.2,0.43384,0.00017,19.06368]
[1780481901631,46.66,67083.97,28.2,0.43384,0.00017,19.06368]
[1780481901755,46.66,67083.97,28.2,0.43384,0.00017,19.06368]
[1780481901822,46.66,67083.27,28.2,0.43372,0.00017,19.06251]
[1780481904962,46.65,67081.26,28.2,0.43336,0.00017,19.05905]
[1780481904973,46.65,67081.26,28.2,0.43336,0.00017,19.05905]
[1780481906859,46.65,67075.98,28.2,0.43243,0.00017,19.04994]
[1780481907315,46.65,67075.98,28.2,0.43243,0.00017,19.04994]
[1780481907585,46.65,67075.98,28.2,0.43243,0.00017,19.04994]
[1780481909330,46.64,67075.21,28.2,0.43229,0.00017,19.04858]
[1780481911208,46.64,67075.45,28.2,0.43233,0.00017,19.04899]
[1780481911230,46.64,67075.45,28.2,0.43233,0.00017,19.04899]
[1780481911441,46.64,67075.44,28.2,0.43232,0.00017,19.04536]
[1780481912265,46.64,67075.44,28.2,0.43232,0.00017,19.04536]
[1780481913768,46.64,67081.14,28.2,0.43331,0.00017,19.05511]
[1780481916020,46.64,67083.88,28.2,0.43378,0.00017,19.05974]
[1780481916122,46.64,67085.21,28.2,0.43401,0.00017,19.06198]
[1780481920958,46.65,67090.28,28.2,0.4349,0.00017,19.07054]
[1780481922972,46.65,67090.48,28.2,0.43494,0.00017,19.07089]
[1780481922979,46.65,67092.58,28.2,0.43531,0.00017,19.07439]
[1780481923459,46.65,67092.58,28.2,0.43531,0.00017,19.07439]
[1780481923878,46.65,67092.58,28.2,0.43531,0.00017,19.07439]
[1780481926109,46.65,67093.07,28.2,0.43539,0.00017,19.07518]
[1780481928099,46.64,67090.15,28.2,0.43487,0.00017,19.07027]
[1780481933145,46.63,67090.74,28.2,0.43497,0.00017,19.07116]
[1780481933246,46.63,67091.62,28.2,0.43512,0.00017,19.07261]
[1780481934929,46.63,67092.92,28.2,0.43534,0.00017,19.07475]
[1780481935059,46.63,67092.35,28.2,0.43524,0.00017,19.07381]
[1780481937587,46.63,67088.94,28.2,0.43464,0.00017,19.06809]
[1780481939341,46.63,67088.63,28.2,0.43459,0.00017,19.06755]
[1780481942363,46.62,67084.26,28.2,0.43381,0.00017,19.06011]
[1780481942846,46.62,67084.26,28.2,0.43381,0.00017,19.06011]
[1780481948168,46.61,67082.02,28.2,0.4334,0.00017,19.05615]
[1780481948428,46.61,67082.02,28.2,0.4334,0.00017,19.05615]
[1780481948441,46.61,67082.02,28.2,0.4334,0.00017,19.05615]
[1780481949030,46.61,67082.02,28.2,0.4334,0.00017,19.05615]
[1780481949990,46.61,67082.82,28.2,0.43354,0.00017,19.05748]
[1780481950015,46.61,67082.82,28.2,0.43354,0.00017,19.05748]
[1780481950051,46.61,67082.82,28.2,0.43354,0.00017,19.05748]
[1780481950182,46.61,67076.26,28.2,0.43239,0.00017,19.04625]
[1780481951189,46.6,67071.57,28.2,0.43157,0.00017,19.03811]
[1780481952067,46.6,67071.57,28.2,0.43157,0.00017,19.03811]
[1780481954082,46.6,67072.0,28.2,0.43165,0.00017,19.03885]
[1780481959245,46.6,67072.0,28.2,0.43165,0.00017,19.03884]
[1780481959723,46.6,67072.0,28.2,0.43165,0.00017,19.03884]
[1780481959764,46.6,67072.0,28.2,0.43165,0.00017,19.03884]
[1780481959778,46.6,67072.0,28.2,0.43165,0.00017,19.03884]
[1780481959886,46.6,67072.0,28.2,0.43165,0.00017,19.03884]
[1780481960252,46.6,67079.16,28.2,0.43289,0.00017,19.05118]
[1780481961259,46.6,67084.18,28.2,0.43377,0.00017,19.05971]
[1780481966294,46.6,67085.78,28.2,0.43404,0.00017,19.06237]
[1780481967609,46.6,67085.81,28.2,0.43404,0.00017,19.0624]
[1780481973946,46.59,67084.69,28.2,0.43383,0.00017,19.05686]
[1780481973996,46.59,67084.69,28.2,0.43383,0.00017,19.05686]
[1780481974064,46.59,67084.69,28.2,0.43383,0.00017,19.05686]
[1780481974350,46.59,67080.09,28.2,0.43302,0.00017,19.04903]
[1780481974942,46.59,67080.09,28.2,0.43302,0.00017,19.04903]
[1780481976774,46.59,67075.02,28.2,0.43214,0.00017,19.04032]
[1780481977074,46.59,67075.02,28.2,0.43214,0.00017,19.04032]
[1780481979087,46.59,67074.66,28.2,0.43208,0.00017,19.03969]
[1780481981147,46.59,67074.65,28.2,0.43207,0.00017,19.03967]
[1780481985680,46.59,67076.43,28.2,0.43238,0.00017,19.04272]
[1780481987108,46.59,67075.92,28.2,0.43229,0.00017,19.04184]
[1780481989083,46.59,67073.83,28.2,0.43193,0.00017,19.03823]
[1780481991997,46.59,67072.12,28.2,0.43163,0.00017,19.03525]
[1780481993925,46.59,67072.56,28.2,0.43171,0.00017,19.03602]
[1780481999146,46.59,67074.28,28.2,0.432,0.00017,19.03898]
[1780481999153,46.59,67074.28,28.2,0.432,0.00017,19.03898]
[1780481999424,46.59,67074.75,28.2,0.43209,0.00017,19.03979]
[1780482000156,46.59,67074.75,28.2,0.43209,0.00017,19.03979]
[1780482002095,46.59,67080.5,28.2,0.43309,0.00017,19.04966]
[1780482002188,46.59,67080.5,28.2,0.43309,0.00017,19.04966]
[1780482003840,46.59,67086.47,28.2,0.43413,0.00017,19.05978]
[1780482004336,46.59,67086.47,28.2,0.43413,0.00017,19.05978]
[1780482004404,46.59,67086.47,28.2,0.43413,0.00017,19.05978]
[1780482004725,46.59,67088.98,28.2,0.43456,0.00017,19.06399]
[1780482005085,46.59,67088.98,28.2,0.43456,0.00017,19.06399]
[1780482010603,46.58,67089.12,28.2,0.43458,0.00017,19.06414]
[1780482012431,46.58,67089.42,28.2,0.43463,0.00017,19.06464]
[1780482013355,46.58,67089.42,28.2,0.43463,0.00017,19.06464]
[1780482013361,46.58,67089.42,28.2,0.43463,0.00017,19.06464]
[1780482013370,46.58,67089.42,28.2,0.43463,0.00017,19.06464]
[1780482013435,46.58,67085.87,28.2,0.43401,0.00017,19.05866]
[1780482013528,46.58,67085.87,28.2,0.43401,0.00017,19.05866]
[1780482013624,46.58,67080.58,28.2,0.43309,0.00017,19.04966]
[1780482014613,46.58,67080.58,28.2,0.43309,0.00017,19.04966]
[1780482015591,46.58,67076.81,28.2,0.43243,0.00017,19.04319]
[1780482017992,46.58,67074.08,28.2,0.43195,0.00017,19.03847]
[1780482019130,46.58,67072.16,28.2,0.43161,0.00017,19.03514]
[1780482019377,46.58,67072.16,28.2,0.43161,0.00017,19.03514]
[1780482019384,46.58,67072.16,28.2,0.43161,0.00017,19.03514]
[1780482019478,46.58,67069.72,28.2,0.43119,0.00017,19.03089]
[1780482021098,46.58,67066.96,28.2,0.43071,0.00017,19.02605]
[1780482021379,46.58,67066.96,28.2,0.43071,0.00017,19.02605]
[1780482021484,46.58,67067.8,28.2,0.43085,0.00017,19.02753]
[1780482021888,46.58,67067.8,28.2,0.43085,0.00017,19.02753]
[1780482023322,46.58,67067.7,28.2,0.43084,0.00017,19.02736]
[1780482023821,46.58,67064.95,28.2,0.43036,0.00017,19.02252]
[1780482025747,46.58,67062.94,28.2,0.43001,0.00017,19.01897]
[1780482027372,46.58,67063.03,28.2,0.43003,0.00017,19.01914]
[1780482028293,46.58,67061.34,28.2,0.42973,0.00017,19.01615]
[1780482028394,46.58,67059.73,28.2,0.42945,0.00017,19.01329]
[1780482032192,46.58,67059.51,28.2,0.42942,0.00017,19.01291]
[1780482033089,46.58,67059.94,28.3,0.42948,0.00017,19.01009]
[1780482033091,46.58,67059.94,28.3,0.42948,0.00017,19.01009]
[1780482033158,46.58,67059.9,28.3,0.42947,0.00017,19.01002]
[1780482037650,46.58,67061.89,28.3,0.42982,0.00017,19.01359]
[1780482038156,46.58,67061.89,28.3,0.42982,0.00017,19.01359]
[1780482043823,46.58,67062.6,28.3,0.42995,0.00017,19.01488]
[1780482043885,46.58,67062.6,28.3,0.42995,0.00017,19.01488]
[1780482043951,46.58,67062.6,28.3,0.42995,0.00017,19.01488]
[1780482045384,46.58,67062.6,28.3,0.42995,0.00017,19.01489]
[1780482045393,46.58,67062.6,28.3,0.42995,0.00017,19.01489]
[1780482045420,46.58,67062.6,28.3,0.42995,0.00017,19.01489]
[1780482045442,46.58,67062.6,28.3,0.42995,0.00017,19.01489]
[1780482045455,46.58,67062.6,28.3,0.42995,0.00017,19.01489]
[1780482045539,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045614,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045697,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045790,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045820,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045852,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482045878,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046127,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046171,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046294,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046318,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046325,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046339,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046423,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046446,46.58,67063.06,28.3,0.43003,0.00017,19.01571]
[1780482046438,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482046497,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482046540,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482046846,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482047061,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482047091,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482047274,46.59,67077.03,28.3,0.43246,0.00017,19.04009]
[1780482047369,46.59,67084.51,28.3,0.43377,0.00017,19.05286]
[1780482047512,46.59,67084.51,28.3,0.43377,0.00017,19.05286]
[1780482047764,46.59,67084.51,28.3,0.43377,0.00017,19.05286]
[1780482047876,46.59,67089.54,28.3,0.43465,0.00017,19.06134]
[1780482048950,46.59,67089.54,28.3,0.43465,0.00017,19.06134]
[1780482050442,46.59,67088.79,28.3,0.43452,0.00017,19.0601]
[1780482051762,46.59,67085.53,28.3,0.43395,0.00017,19.05464]
[1780482054747,46.59,67082.32,28.3,0.4334,0.00017,19.04924]
[1780482055346,46.59,67082.32,28.3,0.4334,0.00017,19.04924]
[1780482055427,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482055478,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482055797,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056291,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056291,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056303,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056330,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056362,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056484,46.59,67082.5,28.3,0.43343,0.00017,19.04956]
[1780482056542,46.59,67081.81,28.3,0.43331,0.00017,19.04837]
[1780482056606,46.59,67081.81,28.3,0.43331,0.00017,19.04837]
[1780482057308,46.59,67081.81,28.3,0.43331,0.00017,19.04837]
[1780482057335,46.59,67088.96,28.3,0.43456,0.00017,19.06044]
[1780482057558,46.59,67088.96,28.3,0.43456,0.00017,19.06044]
[1780482057812,46.59,67088.96,28.3,0.43456,0.00017,19.06044]
[1780482058154,46.59,67088.96,28.3,0.43456,0.00017,19.06044]
[1780482058175,46.59,67091.55,28.3,0.43501,0.00017,19.06476]
[1780482061221,46.59,67093.36,28.3,0.43533,0.00017,19.0678]
[1780482062409,46.59,67094.16,28.3,0.43547,0.00017,19.06913]
[1780482063106,46.6,67093.34,28.3,0.43532,0.00017,19.06778]
[1780482063433,46.6,67093.34,28.3,0.43532,0.00017,19.06778]
[1780482063751,46.6,67090.14,28.3,0.43477,0.00017,19.06246]
[1780482063778,46.6,67090.14,28.3,0.43477,0.00017,19.06246]
[1780482063842,46.6,67090.14,28.3,0.43477,0.00017,19.06246]
[1780482063985,46.6,67084.63,28.3,0.43381,0.00017,19.05321]
[1780482067240,46.59,67081.64,28.3,0.43328,0.00017,19.0481]
[1780482068897,46.59,67081.31,28.3,0.43322,0.00017,19.04749]
[1780482068921,46.59,67081.31,28.3,0.43322,0.00017,19.04749]
[1780482070037,46.59,67081.02,28.3,0.43317,0.00017,19.04697]
[1780482070039,46.59,67081.02,28.3,0.43317,0.00017,19.04697]
[1780482070066,46.59,67081.02,28.3,0.43317,0.00017,19.04697]
[1780482070094,46.59,67081.02,28.3,0.43317,0.00017,19.04697]
[1780482070451,46.59,67081.02,28.3,0.43317,0.00017,19.04697]
[1780482070934,46.59,67083.1,28.3,0.43353,0.00017,19.0505]
[1780482071067,46.59,67083.1,28.3,0.43353,0.00017,19.0505]
[1780482071205,46.59,67083.1,28.3,0.43353,0.00017,19.0505]
[1780482071245,46.59,67094.17,28.3,0.43546,0.00017,19.06906]
[1780482072933,46.59,67096.46,28.3,0.43586,0.00017,19.07284]
[1780482073061,46.59,67096.75,28.3,0.4359,0.00017,19.07331]
[1780482075561,46.59,67097.33,28.3,0.43601,0.00017,19.07428]
[1780482081117,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482081672,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482081837,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482081862,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482081964,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482081997,46.59,67099.65,28.3,0.43642,0.00017,19.07813]
[1780482083662,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482083689,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482083875,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084067,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084081,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084105,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084144,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084178,46.59,67103.8,28.3,0.43714,0.00017,19.0849]
[1780482084271,46.59,67114.56,28.3,0.43902,0.00017,19.10215]
[1780482085318,46.59,67114.56,28.3,0.43902,0.00017,19.10215]
[1780482085419,46.59,67122.16,28.3,0.44035,0.00017,19.1141]
[1780482085723,46.59,67122.16,28.3,0.44035,0.00017,19.1141]
[1780482086496,46.59,67122.16,28.3,0.44035,0.00017,19.1141]
[1780482087230,46.6,67122.27,28.3,0.44038,0.00017,19.11429]
[1780482087871,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482087911,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088021,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088084,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088099,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088209,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088238,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088270,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088360,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088408,46.6,67122.07,28.3,0.44034,0.00017,19.11399]
[1780482088480,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482088706,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482088792,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482088795,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482089165,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482089240,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482089302,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482089303,46.6,67132.81,28.3,0.44222,0.00017,19.1305]
[1780482089409,46.6,67144.94,28.3,0.44434,0.00017,19.14864]
[1780482089897,46.6,67144.94,28.3,0.44434,0.00017,19.14864]
[1780482090148,46.6,67144.94,28.3,0.44434,0.00017,19.14864]
[1780482090214,46.6,67144.94,28.3,0.44434,0.00017,19.14864]
[1780482090360,46.6,67144.94,28.3,0.44434,0.00017,19.14864]
[1780482090576,46.6,67147.28,28.3,0.44475,0.00017,19.15208]
[1780482090886,46.6,67147.28,28.3,0.44475,0.00017,19.15208]
[1780482091231,46.6,67147.28,28.3,0.44475,0.00017,19.15208]
[1780482091243,46.6,67147.28,28.3,0.44475,0.00017,19.15208]
[1780482091678,46.6,67147.88,28.3,0.44485,0.00017,19.14938]
[1780482091746,46.6,67147.88,28.3,0.44485,0.00017,19.14938]
[1780482092062,46.6,67147.88,28.3,0.44485,0.00017,19.14938]
[1780482092263,46.6,67147.88,28.3,0.44485,0.00017,19.14938]
[1780482092354,46.6,67147.99,28.3,0.44487,0.00017,19.14954]
[1780482092615,46.6,67147.99,28.3,0.44487,0.00017,19.14954]
[1780482093201,46.6,67148.05,28.3,0.44488,0.00017,19.14964]
[1780482094606,46.6,67148.36,28.3,0.44493,0.00017,19.1501]
[1780482096445,46.6,67146.3,28.3,0.44457,0.00017,19.14708]
[1780482098039,46.6,67143.9,28.3,0.44415,0.00017,19.14355]
[1780482099705,46.6,67142.0,28.3,0.44382,0.00017,19.14075]
[1780482103892,46.6,67139.18,28.3,0.44333,0.00017,19.13656]
[1780482106105,46.6,67140.12,28.3,0.4435,0.00017,19.13797]
[1780482107856,46.61,67139.53,28.3,0.4434,0.00017,19.1371]
[1780482107863,46.61,67139.53,28.3,0.4434,0.00017,19.1371]
[1780482107940,46.61,67139.53,28.3,0.4434,0.00017,19.1371]
[1780482109846,46.61,67134.46,28.3,0.44251,0.00017,19.1295]
[1780482114238,46.61,67137.25,28.3,0.443,0.00017,19.13373]
[1780482118070,46.61,67135.61,28.3,0.44272,0.00017,19.13129]
[1780482118689,46.61,67134.96,28.3,0.44261,0.00017,19.13032]
[1780482123467,46.61,67131.97,28.3,0.44209,0.00017,19.12583]
[1780482123526,46.61,67131.97,28.3,0.44209,0.00017,19.12583]
[1780482123668,46.62,67130.9,28.3,0.4419,0.00017,19.12421]
[1780482123692,46.62,67130.9,28.3,0.4419,0.00017,19.12421]
[1780482123715,46.62,67130.9,28.3,0.4419,0.00017,19.12421]
[1780482123750,46.62,67130.9,28.3,0.4419,0.00017,19.12421]
[1780482123851,46.62,67130.9,28.3,0.4419,0.00017,19.12421]
[1780482124507,46.62,67124.02,28.3,0.4407,0.00017,19.11366]
[1780482125375,46.62,67124.02,28.3,0.4407,0.00017,19.11366]
[1780482125524,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482125788,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482125789,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482125819,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482125881,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482125921,46.62,67118.66,28.3,0.43977,0.00017,19.10531]
[1780482126489,46.62,67108.99,28.3,0.43808,0.00017,19.08999]
[1780482126857,46.62,67108.99,28.3,0.43808,0.00017,19.08999]
[1780482126953,46.62,67108.99,28.3,0.43808,0.00017,19.08999]
[1780482126971,46.62,67108.99,28.3,0.43808,0.00017,19.08999]
[1780482127372,46.62,67108.99,28.3,0.43808,0.00017,19.08999]
[1780482127496,46.62,67099.8,28.3,0.43647,0.00017,19.0751]
[1780482127986,46.62,67099.8,28.3,0.43647,0.00017,19.0751]
[1780482128503,46.62,67097.82,28.3,0.43613,0.00017,19.07186]
[1780482128954,46.62,67097.82,28.3,0.43613,0.00017,19.07186]
[1780482129015,46.62,67097.82,28.3,0.43613,0.00017,19.07186]
[1780482129106,46.62,67097.82,28.3,0.43613,0.00017,19.07186]
[1780482130375,46.62,67096.64,28.3,0.43592,0.00017,19.06992]
[1780482132741,46.61,67092.86,28.3,0.43526,0.00017,19.06364]
[1780482133537,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482133956,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134127,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134150,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134244,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134270,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134326,46.61,67092.92,28.3,0.43527,0.00017,19.06373]
[1780482134546,46.61,67087.73,28.3,0.43436,0.00017,19.05507]
[1780482135553,46.61,67082.46,28.3,0.43344,0.00017,19.04616]
[1780482136934,46.61,67081.55,28.3,0.43328,0.00017,19.04459]
[1780482136946,46.61,67081.55,28.3,0.43328,0.00017,19.04459]
[1780482136954,46.61,67081.55,28.3,0.43328,0.00017,19.04459]
[1780482137282,46.61,67081.55,28.3,0.43328,0.00017,19.04459]
[1780482139276,46.61,67080.76,28.3,0.43314,0.00017,19.04321]
[1780482140712,46.61,67083.43,28.3,0.4336,0.00017,19.04771]
[1780482140883,46.61,67083.43,28.3,0.4336,0.00017,19.04771]
[1780482140956,46.61,67083.43,28.3,0.4336,0.00017,19.04771]
[1780482141595,46.6,67088.32,28.3,0.43445,0.00017,19.05594]
[1780482144321,46.61,67093.09,28.3,0.43529,0.00017,19.06394]
[1780482145623,46.61,67098.31,28.3,0.4362,0.00017,19.07257]
[1780482150658,46.61,67100.58,28.3,0.4366,0.00017,19.07632]
[1780482155692,46.61,67097.11,28.3,0.43598,0.00017,19.06706]
[1780482159836,46.61,67098.57,28.3,0.43624,0.00017,19.06948]
[1780482159855,46.61,67098.57,28.3,0.43624,0.00017,19.06948]
[1780482161736,46.62,67104.86,28.3,0.43734,0.00017,19.07975]
[1780482166771,46.62,67104.77,28.3,0.43733,0.00017,19.07962]
[1780482172384,46.62,67105.02,28.3,0.43737,0.00017,19.08004]
[1780482175974,46.62,67106.29,28.3,0.4376,0.00017,19.0821]
[1780482176841,46.62,67101.0,28.3,0.43667,0.00017,19.07352]
[1780482180109,46.62,67099.42,28.3,0.4364,0.00017,19.07095]
[1780482180152,46.62,67099.42,28.3,0.4364,0.00017,19.07095]
[1780482180868,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482181889,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482181976,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482181996,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482182280,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482182298,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482182310,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482182399,46.62,67105.54,28.3,0.43747,0.00017,19.08091]
[1780482182610,46.62,67108.6,28.3,0.438,0.00017,19.08584]
[1780482182755,46.62,67108.6,28.3,0.438,0.00017,19.08584]
[1780482183530,46.62,67108.6,28.3,0.438,0.00017,19.08584]
[1780482183550,46.62,67108.6,28.3,0.438,0.00017,19.08584]
[1780482183578,46.62,67114.04,28.3,0.43896,0.00017,19.09453]
[1780482183892,46.62,67114.04,28.3,0.43896,0.00017,19.09453]
[1780482184008,46.63,67122.91,28.3,0.44051,0.00017,19.10845]
[1780482185590,46.63,67122.91,28.3,0.44051,0.00017,19.10845]
[1780482186912,46.63,67132.68,28.3,0.44222,0.00017,19.12347]
[1780482189963,46.63,67133.76,28.3,0.44241,0.00017,19.12512]
[1780482192106,46.63,67133.38,28.3,0.44235,0.00017,19.12456]
[1780482193342,46.63,67134.05,28.3,0.44247,0.00017,19.12559]
[1780482193440,46.63,67138.62,28.3,0.44327,0.00017,19.13246]
[1780482193862,46.63,67138.62,28.3,0.44327,0.00017,19.13246]
[1780482194017,46.63,67138.62,28.3,0.44327,0.00017,19.13246]
[1780482194062,46.63,67138.62,28.3,0.44327,0.00017,19.13246]
[1780482194131,46.63,67138.62,28.3,0.44327,0.00017,19.13246]
[1780482195929,46.64,67139.72,28.3,0.44346,0.00017,19.13412]
[1780482196079,46.64,67139.72,28.3,0.44346,0.00017,19.13412]
[1780482200277,46.64,67140.3,28.3,0.44357,0.00017,19.13504]
[1780482201582,46.64,67141.7,28.3,0.44382,0.00017,19.13713]
[1780482205455,46.65,67140.82,28.3,0.44367,0.00017,19.13588]
[1780482207115,46.65,67140.06,28.3,0.44354,0.00017,19.13478]
[1780482210531,46.66,67140.65,28.3,0.44365,0.00017,19.1357]
[1780482211039,46.66,67140.69,28.3,0.44366,0.00017,19.13577]
[1780482211579,46.66,67140.69,28.3,0.44366,0.00017,19.13577]
[1780482211842,46.66,67140.57,28.3,0.44363,0.00017,19.13202]
[1780482212998,46.66,67139.03,28.3,0.44336,0.00017,19.12974]
[1780482213920,46.66,67137.67,28.3,0.44313,0.00017,19.12773]
[1780482214460,46.66,67137.67,28.3,0.44313,0.00017,19.12773]
[1780482215986,46.66,67134.21,28.3,0.44253,0.00017,19.12255]
[1780482216322,46.66,67134.21,28.3,0.44253,0.00017,19.12255]
[1780482216479,46.66,67134.21,28.3,0.44253,0.00017,19.12255]
[1780482218423,46.66,67131.81,28.3,0.44211,0.00017,19.11894]
[1780482219109,46.66,67135.95,28.3,0.44283,0.00017,19.1252]
[1780482219891,46.67,67136.62,28.3,0.44295,0.00017,19.12621]
[1780482223144,46.67,67137.63,28.3,0.44313,0.00017,19.12776]
[1780482223868,46.67,67139.19,28.3,0.44341,0.00017,19.1301]
[1780482224606,46.67,67139.19,28.3,0.44341,0.00017,19.1301]
[1780482225277,46.67,67140.37,28.3,0.44362,0.00017,19.13187]
[1780482226922,46.67,67143.19,28.3,0.44411,0.00017,19.13607]
[1780482229249,46.68,67144.74,28.3,0.44439,0.00017,19.13837]
[1780482229285,46.68,67144.74,28.3,0.44439,0.00017,19.13837]
[1780482229319,46.68,67144.74,28.3,0.44439,0.00017,19.13837]
[1780482229487,46.68,67144.74,28.3,0.44439,0.00017,19.13837]
[1780482229990,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230009,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230088,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230091,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230097,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230110,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230149,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230205,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230214,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230264,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230335,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230394,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230395,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230432,46.68,67144.97,28.3,0.44443,0.00017,19.13873]
[1780482230525,46.68,67151.22,28.3,0.44552,0.00017,19.14784]
[1780482231222,46.68,67155.65,28.3,0.4463,0.00017,19.15422]
[1780482232047,46.68,67155.65,28.3,0.4463,0.00017,19.15422]
[1780482232089,46.68,67155.65,28.3,0.4463,0.00017,19.15422]
[1780482232682,46.68,67155.65,28.3,0.4463,0.00017,19.15422]
[1780482232723,46.68,67153.99,28.3,0.44601,0.00017,19.15186]
[1780482232753,46.68,67153.99,28.3,0.44601,0.00017,19.15186]
[1780482232846,46.68,67153.99,28.3,0.44601,0.00017,19.15186]
[1780482233027,46.68,67153.99,28.3,0.44601,0.00017,19.15186]
[1780482233035,46.68,67153.99,28.3,0.44601,0.00017,19.15186]
[1780482233236,46.68,67148.55,28.3,0.44506,0.00017,19.14401]
[1780482233727,46.68,67148.55,28.3,0.44506,0.00017,19.14401]
[1780482234350,46.68,67148.55,28.3,0.44506,0.00017,19.14401]
[1780482234434,46.68,67143.79,28.3,0.44423,0.00017,19.13705]
[1780482234820,46.68,67143.79,28.3,0.44423,0.00017,19.13705]
[1780482236298,46.68,67140.49,28.3,0.44365,0.00017,19.13217]
[1780482238513,46.68,67139.58,28.3,0.4435,0.00017,19.13083]
[1780482239507,46.68,67139.55,28.3,0.44349,0.00017,19.13079]
[1780482241155,46.69,67140.74,28.3,0.4437,0.00017,19.13256]
[1780482242003,46.69,67140.17,28.3,0.4436,0.00017,19.13172]
[1780482246332,46.69,67147.94,28.3,0.44496,0.00017,19.14317]
[1780482246809,46.69,67147.94,28.3,0.44496,0.00017,19.14317]
[1780482246905,46.69,67147.94,28.3,0.44496,0.00017,19.14317]
[1780482252374,46.69,67149.18,28.3,0.44518,0.00017,19.14501]
[1780482256470,46.7,67150.08,28.3,0.44535,0.00017,19.14635]
[1780482258416,46.7,67143.24,28.3,0.44415,0.00017,19.13637]
[1780482260527,46.7,67143.16,28.3,0.44414,0.00017,19.13625]
[1780482264815,46.7,67142.16,28.3,0.44397,0.00017,19.13478]
[1780482264968,46.7,67142.16,28.3,0.44397,0.00017,19.13478]
[1780482265333,46.7,67142.16,28.3,0.44397,0.00017,19.13478]
[1780482267479,46.7,67147.64,28.3,0.44493,0.00017,19.14284]
[1780482269173,46.7,67148.97,28.3,0.44516,0.00017,19.14479]
[1780482271421,46.7,67149.86,28.3,0.44532,0.00017,19.14609]
[1780482272752,46.7,67148.67,28.3,0.4451,0.00017,19.14078]
[1780482273974,46.7,67146.13,28.3,0.44465,0.00017,19.13708]
[1780482274427,46.7,67146.13,28.3,0.44465,0.00017,19.13708]
[1780482277443,46.7,67149.21,28.3,0.44519,0.00017,19.14156]
[1780482282584,46.7,67148.65,28.3,0.44509,0.00017,19.14074]
[1780482283641,46.7,67148.65,28.3,0.44509,0.00017,19.14074]
[1780482283794,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482283834,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482283834,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482283950,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482284072,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482284106,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482284142,46.7,67149.47,28.3,0.44523,0.00017,19.14193]
[1780482284598,46.7,67140.98,28.3,0.44375,0.00017,19.12948]
[1780482285104,46.7,67140.98,28.3,0.44375,0.00017,19.12948]
[1780482285714,46.7,67140.98,28.3,0.44375,0.00017,19.12948]
[1780482285605,46.7,67134.33,28.3,0.44259,0.00017,19.11955]
[1780482288184,46.7,67131.35,28.3,0.44207,0.00017,19.11505]
[1780482288877,46.7,67131.19,28.3,0.44204,0.00017,19.11481]
[1780482290250,46.7,67130.77,28.3,0.44197,0.00017,19.11418]
[1780482291234,46.7,67129.0,28.3,0.44166,0.00017,19.1115]
[1780482291631,46.7,67129.0,28.3,0.44166,0.00017,19.1115]
[1780482293794,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482293885,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482293913,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482294165,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482294305,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482294343,46.7,67130.02,28.3,0.44185,0.00017,19.11307]
[1780482294668,46.71,67120.22,28.3,0.44014,0.00017,19.098]
[1780482295675,46.7,67113.7,28.3,0.439,0.00017,19.08776]
[1780482295797,46.7,67113.7,28.3,0.439,0.00017,19.08776]
[1780482296208,46.7,67113.7,28.3,0.439,0.00017,19.08776]
[1780482296421,46.7,67113.7,28.3,0.439,0.00017,19.08776]
[1780482296682,46.7,67112.65,28.3,0.43881,0.00017,19.0861]
[1780482297098,46.7,67112.65,28.3,0.43881,0.00017,19.0861]
[1780482300134,46.7,67113.7,28.3,0.439,0.00017,19.08775]
[1780482300593,46.7,67113.7,28.3,0.439,0.00017,19.08775]
[1780482301823,46.7,67113.48,28.3,0.43896,0.00017,19.08739]
[1780482301900,46.7,67113.48,28.3,0.43896,0.00017,19.08739]
[1780482302929,46.7,67117.79,28.3,0.43971,0.00017,19.09417]
[1780482303138,46.7,67117.79,28.3,0.43971,0.00017,19.09417]
[1780482303729,46.7,67117.79,28.3,0.43971,0.00017,19.09417]
[1780482303730,46.7,67120.63,28.3,0.4402,0.00017,19.09861]
[1780482303888,46.7,67120.63,28.3,0.4402,0.00017,19.09861]
[1780482305961,46.71,67120.56,28.3,0.4402,0.00017,19.09853]
[1780482308167,46.71,67121.28,28.3,0.44032,0.00017,19.09967]
[1780482308198,46.71,67121.28,28.3,0.44032,0.00017,19.09967]
[1780482308390,46.71,67121.28,28.3,0.44032,0.00017,19.09967]
[1780482309175,46.71,67122.09,28.3,0.44047,0.00017,19.10094]
[1780482310621,46.71,67123.01,28.3,0.44063,0.00017,19.10238]
[1780482312028,46.71,67123.16,28.3,0.44066,0.00017,19.10262]
[1780482314499,46.71,67121.81,28.3,0.44042,0.00017,19.10055]
[1780482315136,46.71,67119.23,28.3,0.43998,0.00017,19.09656]
[1780482315611,46.71,67119.23,28.3,0.43998,0.00017,19.09656]
[1780482316033,46.72,67118.68,28.3,0.43988,0.00017,19.09572]
[1780482316092,46.72,67118.68,28.3,0.43988,0.00017,19.09572]
[1780482317829,46.72,67126.14,28.3,0.44119,0.00017,19.10729]
[1780482320019,46.72,67127.11,28.3,0.44136,0.00017,19.10879]
[1780482320583,46.72,67127.11,28.3,0.44136,0.00017,19.10879]
[1780482320762,46.72,67127.11,28.3,0.44136,0.00017,19.10879]
[1780482320806,46.72,67127.87,28.3,0.44149,0.00017,19.10997]
[1780482320977,46.72,67127.87,28.3,0.44149,0.00017,19.10997]
[1780482324011,46.72,67128.11,28.3,0.44154,0.00017,19.11036]
[1780482324950,46.72,67128.33,28.3,0.44158,0.00017,19.11071]
[1780482329713,46.73,67129.85,28.3,0.44185,0.00017,19.11305]
[1780482329956,46.73,67131.53,28.3,0.44214,0.00017,19.11561]
[1780482330740,46.73,67131.53,28.3,0.44214,0.00017,19.11561]
[1780482332761,46.73,67135.82,28.3,0.44289,0.00017,19.12208]
[1780482332797,46.73,67135.82,28.3,0.44289,0.00017,19.12208]
[1780482332801,46.73,67135.82,28.3,0.44289,0.00017,19.12208]
[1780482333933,46.73,67136.76,28.3,0.44305,0.00017,19.11992]
[1780482333939,46.73,67136.76,28.3,0.44305,0.00017,19.11992]
[1780482334693,46.73,67136.76,28.3,0.44305,0.00017,19.11992]
[1780482334957,46.73,67137.23,28.3,0.44313,0.00017,19.12064]
[1780482338252,46.73,67136.65,28.3,0.44303,0.00017,19.1198]
[1780482340158,46.74,67136.75,28.3,0.44305,0.00017,19.11998]
[1780482343317,46.74,67137.34,28.3,0.44316,0.00017,19.12089]
[1780482347999,46.74,67138.02,28.3,0.44329,0.00017,19.12194]
[1780482349086,46.74,67137.44,28.3,0.44319,0.00017,19.12107]
[1780482354124,46.75,67139.69,28.3,0.44358,0.00017,19.12445]
[1780482360126,46.75,67135.73,28.3,0.4429,0.00017,19.11858]
[1780482365161,46.75,67136.33,28.3,0.443,0.00017,19.11949]
[1780482369148,46.75,67137.9,28.3,0.44328,0.00017,19.12185]
[1780482372968,46.75,67138.95,28.3,0.44346,0.00017,19.12342]
[1780482376261,46.75,67137.76,28.3,0.44326,0.00017,19.12165]
[1780482376474,46.75,67137.76,28.3,0.44326,0.00017,19.12165]
[1780482377879,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378158,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378160,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378248,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378513,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378725,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378744,46.75,67133.29,28.3,0.44248,0.00017,19.11496]
[1780482378753,46.75,67124.91,28.3,0.44102,0.00017,19.10221]
[1780482379409,46.75,67124.91,28.3,0.44102,0.00017,19.10221]
[1780482379450,46.76,67116.85,28.3,0.43961,0.00017,19.08972]
[1780482385302,46.76,67114.19,28.3,0.43915,0.00017,19.08557]
[1780482386166,46.76,67114.19,28.3,0.43915,0.00017,19.08557]
[1780482389703,46.76,67114.61,28.3,0.43923,0.00017,19.08625]
[1780482391814,46.76,67114.16,28.3,0.43915,0.00017,19.08554]
[1780482393942,46.76,67113.68,28.3,0.43905,0.00017,19.08118]
[1780482393964,46.76,67113.68,28.3,0.43905,0.00017,19.08118]
[1780482393995,46.76,67113.68,28.3,0.43905,0.00017,19.08118]
[1780482394030,46.76,67113.68,28.3,0.43905,0.00017,19.08118]
[1780482394658,46.76,67113.68,28.3,0.43905,0.00017,19.08118]
[1780482395372,46.76,67105.25,28.3,0.43758,0.00017,19.06774]
[1780482396108,46.76,67105.25,28.3,0.43758,0.00017,19.06774]
[1780482396790,46.76,67105.25,28.3,0.43758,0.00017,19.06774]
[1780482406449,46.76,67105.15,28.3,0.43756,0.00017,19.06758]
[1780482407066,46.76,67105.15,28.3,0.43756,0.00017,19.06758]
[1780482407527,46.76,67105.15,28.3,0.43756,0.00017,19.06758]
[1780482407531,46.76,67099.61,28.3,0.4366,0.00017,19.05861]
[1780482408106,46.76,67099.61,28.3,0.4366,0.00017,19.05861]
[1780482408253,46.76,67099.61,28.3,0.4366,0.00017,19.05861]
[1780482411200,46.75,67093.08,28.3,0.43546,0.00017,19.04785]
[1780482416519,46.75,67091.66,28.3,0.4352,0.00017,19.04541]
[1780482418232,46.75,67091.5,28.3,0.43517,0.00017,19.04513]
[1780482421892,46.74,67091.87,28.3,0.43523,0.00017,19.04571]
[1780482422052,46.74,67091.65,28.3,0.43519,0.00017,19.04532]
[1780482422071,46.74,67091.65,28.3,0.43519,0.00017,19.04532]
[1780482422083,46.74,67091.65,28.3,0.43519,0.00017,19.04532]
[1780482422222,46.74,67091.65,28.3,0.43519,0.00017,19.04532]
[1780482422886,46.74,67091.65,28.3,0.43519,0.00017,19.04532]
[1780482422667,46.74,67099.58,28.3,0.43657,0.00017,19.05834]
[1780482423119,46.74,67099.58,28.3,0.43657,0.00017,19.05834]
[1780482423568,46.74,67107.39,28.3,0.43793,0.00017,19.07096]
[1780482425054,46.74,67111.13,28.3,0.43858,0.00017,19.07693]
[1780482425351,46.74,67111.13,28.3,0.43858,0.00017,19.07693]
[1780482425379,46.74,67111.13,28.3,0.43858,0.00017,19.07693]
[1780482425582,46.74,67113.96,28.3,0.43907,0.00017,19.0814]
[1780482426849,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427171,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427209,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427231,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427330,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427575,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427649,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427786,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427896,46.74,67122.43,28.3,0.44055,0.00017,19.09465]
[1780482427825,46.74,67128.22,28.3,0.44156,0.00017,19.10356]
[1780482428602,46.74,67133.23,28.3,0.44244,0.00017,19.11117]
[1780482430980,46.74,67135.44,28.3,0.44283,0.00017,19.11451]
[1780482431253,46.74,67135.44,28.3,0.44283,0.00017,19.11451]
[1780482432043,46.74,67132.25,28.3,0.44227,0.00017,19.10971]
[1780482433459,46.75,67130.33,28.3,0.44194,0.00017,19.10681]
[1780482433539,46.75,67130.33,28.3,0.44194,0.00017,19.10681]
[1780482436717,46.75,67129.05,28.3,0.44172,0.00017,19.10489]
[1780482436998,46.75,67127.74,28.3,0.44149,0.00017,19.1029]
[1780482437277,46.75,67127.74,28.3,0.44149,0.00017,19.1029]
[1780482437479,46.75,67127.74,28.3,0.44149,0.00017,19.1029]
[1780482437499,46.75,67127.74,28.3,0.44149,0.00017,19.1029]
[1780482437633,46.75,67127.74,28.3,0.44149,0.00017,19.1029]
[1780482438421,46.75,67128.94,28.3,0.4417,0.00017,19.10473]
[1780482439258,46.75,67128.7,28.3,0.44166,0.00017,19.10438]
[1780482439498,46.75,67128.7,28.3,0.44166,0.00017,19.10438]
[1780482442315,46.75,67132.13,28.3,0.44226,0.00017,19.1096]
[1780482444715,46.75,67136.81,28.3,0.44308,0.00017,19.11665]
[1780482447050,46.75,67136.94,28.3,0.4431,0.00017,19.11685]
[1780482452770,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453415,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453430,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453497,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453778,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453782,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453883,46.76,67136.37,28.3,0.44299,0.00017,19.11244]
[1780482453846,46.76,67131.96,28.3,0.44222,0.00017,19.10581]
[1780482455578,46.76,67130.57,28.3,0.44198,0.00017,19.10371]
[1780482460618,46.76,67128.36,28.3,0.4416,0.00017,19.10037]
[1780482460715,46.76,67128.36,28.3,0.4416,0.00017,19.10037]
[1780482460722,46.76,67128.36,28.3,0.4416,0.00017,19.10037]
[1780482460850,46.76,67128.36,28.3,0.4416,0.00017,19.10037]
[1780482460828,46.76,67126.76,28.3,0.44132,0.00017,19.09795]
[1780482461793,46.76,67126.76,28.3,0.44132,0.00017,19.09795]
[1780482461834,46.76,67121.52,28.3,0.44041,0.00017,19.08989]
[1780482462015,46.76,67121.52,28.3,0.44041,0.00017,19.08989]
[1780482462374,46.76,67121.52,28.3,0.44041,0.00017,19.08989]
[1780482462646,46.76,67121.52,28.3,0.44041,0.00017,19.08989]
[1780482462884,46.76,67121.52,28.3,0.44041,0.00017,19.08989]
[1780482462909,46.76,67116.17,28.3,0.43948,0.00017,19.08156]
[1780482463325,46.76,67116.17,28.3,0.43948,0.00017,19.08156]
[1780482463848,46.76,67111.5,28.3,0.43866,0.00017,19.07418]
[1780482464286,46.76,67111.5,28.3,0.43866,0.00017,19.07418]
[1780482464467,46.76,67111.5,28.3,0.43866,0.00017,19.07418]
[1780482464910,46.76,67111.5,28.3,0.43866,0.00017,19.07418]
[1780482467312,46.76,67113.57,28.3,0.43902,0.00017,19.07745]
[1780482467349,46.76,67113.57,28.3,0.43902,0.00017,19.07745]
[1780482467548,46.76,67113.57,28.3,0.43902,0.00017,19.07745]
[1780482472730,46.76,67110.03,28.3,0.43841,0.00017,19.07183]
[1780482474633,46.76,67106.66,28.3,0.43782,0.00017,19.06644]
[1780482475171,46.76,67106.41,28.3,0.43777,0.00017,19.06604]
[1780482480967,46.76,67105.6,28.3,0.43763,0.00017,19.06473]
[1780482486002,46.76,67106.17,28.3,0.43773,0.00017,19.06565]
[1780482487636,46.76,67106.17,28.3,0.43773,0.00017,19.06565]
[1780482493050,46.76,67106.51,28.3,0.43779,0.00017,19.06619]
[1780482498086,46.76,67106.61,28.3,0.43781,0.00017,19.06634]
[1780482503122,46.76,67106.78,28.3,0.43784,0.00017,19.06661]
[1780482504192,46.76,67106.78,28.3,0.43784,0.00017,19.06661]
[1780482504737,46.76,67106.78,28.3,0.43784,0.00017,19.06661]
[1780482504776,46.76,67106.78,28.3,0.43784,0.00017,19.06661]
[1780482504851,46.76,67107.6,28.3,0.43798,0.00017,19.06792]
[1780482505495,46.76,67107.6,28.3,0.43798,0.00017,19.06792]
[1780482505518,46.76,67115.19,28.3,0.4393,0.00017,19.07996]
[1780482506281,46.76,67115.19,28.3,0.4393,0.00017,19.07996]
[1780482506362,46.76,67115.19,28.3,0.4393,0.00017,19.07996]
[1780482506968,46.76,67115.19,28.3,0.4393,0.00017,19.07996]
[1780482506995,46.76,67115.19,28.3,0.4393,0.00017,19.07996]
[1780482506462,46.76,67124.26,28.3,0.44089,0.00017,19.09411]
[1780482508124,46.76,67128.24,28.3,0.44158,0.00017,19.10021]
[1780482509896,46.76,67129.86,28.3,0.44186,0.00017,19.10268]
[1780482510880,46.76,67130.52,28.3,0.44198,0.00017,19.1037]
[1780482514955,46.77,67136.31,28.3,0.44298,0.00017,19.10885]
[1780482515971,46.77,67135.83,28.3,0.4429,0.00017,19.10815]
[1780482516816,46.77,67135.28,28.3,0.44281,0.00017,19.10734]
[1780482518774,46.77,67136.58,28.3,0.44303,0.00017,19.10929]
[1780482519192,46.77,67136.33,28.3,0.44299,0.00017,19.10892]
[1780482519746,46.77,67136.33,28.3,0.44299,0.00017,19.10892]
[1780482519916,46.77,67136.33,28.3,0.44299,0.00017,19.10892]
[1780482520106,46.77,67136.05,28.3,0.44294,0.00017,19.10851]
[1780482520134,46.77,67136.05,28.3,0.44294,0.00017,19.10851]
[1780482520837,46.77,67136.05,28.3,0.44294,0.00017,19.10851]
[1780482521393,46.77,67137.9,28.3,0.44327,0.00017,19.11127]
[1780482521762,46.77,67137.9,28.3,0.44327,0.00017,19.11127]
[1780482522133,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522265,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522352,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522356,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522736,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522738,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522895,46.77,67141.43,28.3,0.44388,0.00017,19.11651]
[1780482522909,46.77,67147.64,28.3,0.44497,0.00017,19.12561]
[1780482523896,46.77,67147.64,28.3,0.44497,0.00017,19.12561]
[1780482523996,46.77,67147.64,28.3,0.44497,0.00017,19.12561]
[1780482524016,46.77,67156.33,28.3,0.44648,0.00017,19.13811]
[1780482524121,46.77,67156.33,28.3,0.44648,0.00017,19.13811]
[1780482524270,46.77,67158.99,28.3,0.44695,0.00017,19.14187]
[1780482525040,46.77,67158.99,28.3,0.44695,0.00017,19.14187]
[1780482525074,46.77,67158.99,28.3,0.44695,0.00017,19.14187]
[1780482528265,46.77,67163.29,28.3,0.4477,0.00017,19.14794]
[1780482528743,46.77,67163.29,28.3,0.4477,0.00017,19.14794]
[1780482528794,46.77,67163.34,28.3,0.44771,0.00017,19.14802]
[1780482531296,46.77,67163.99,28.3,0.44782,0.00017,19.14891]
[1780482531941,46.77,67163.99,28.3,0.44782,0.00017,19.14891]
[1780482532525,46.77,67164.56,28.3,0.44792,0.00017,19.1497]
[1780482532564,46.77,67164.56,28.3,0.44792,0.00017,19.1497]
[1780482534235,46.77,67167.68,28.3,0.44846,0.00017,19.15401]
[1780482534724,46.77,67167.68,28.3,0.44846,0.00017,19.15401]
[1780482534801,46.77,67169.13,28.3,0.44872,0.00017,19.156]
[1780482536051,46.77,67169.66,28.3,0.44881,0.00017,19.15673]
[1780482540098,46.77,67173.45,28.3,0.44948,0.00017,19.16193]
[1780482541541,46.77,67174.58,28.3,0.44967,0.00017,19.16347]
[1780482542870,46.77,67175.17,28.3,0.44978,0.00017,19.16427]
[1780482542977,46.77,67175.17,28.3,0.44978,0.00017,19.16427]
[1780482543043,46.77,67173.76,28.3,0.44953,0.00017,19.16236]
[1780482543345,46.77,67173.76,28.3,0.44953,0.00017,19.16236]
[1780482543405,46.77,67167.45,28.3,0.44843,0.00017,19.15371]
[1780482544121,46.77,67167.45,28.3,0.44843,0.00017,19.15371]
[1780482544385,46.77,67167.45,28.3,0.44843,0.00017,19.15371]
[1780482546771,46.77,67160.47,28.3,0.44721,0.00017,19.14397]
[1780482546936,46.77,67160.47,28.3,0.44721,0.00017,19.14397]
[1780482549567,46.77,67157.34,28.3,0.44666,0.00017,19.13952]
[1780482554652,46.76,67156.62,28.3,0.44653,0.00017,19.13846]
[1780482555769,46.76,67156.52,28.3,0.4465,0.00017,19.1383]
[1780482558571,46.76,67157.61,28.3,0.44669,0.00017,19.13983]
[1780482558605,46.76,67157.61,28.3,0.44669,0.00017,19.13983]
[1780482558718,46.76,67157.61,28.3,0.44669,0.00017,19.13983]
[1780482558743,46.76,67157.61,28.3,0.44669,0.00017,19.13983]
[1780482559517,46.76,67165.43,28.3,0.44806,0.00017,19.15079]
[1780482560381,46.76,67165.43,28.3,0.44806,0.00017,19.15079]
[1780482560448,46.76,67165.43,28.3,0.44806,0.00017,19.15079]
[1780482560524,46.76,67169.74,28.3,0.44881,0.00017,19.15674]
[1780482561405,46.76,67169.74,28.3,0.44881,0.00017,19.15674]
[1780482561534,46.76,67164.41,28.3,0.44788,0.00017,19.14937]
[1780482562473,46.76,67164.41,28.3,0.44788,0.00017,19.14937]
[1780482562742,46.76,67164.41,28.3,0.44788,0.00017,19.14937]
[1780482566121,46.75,67161.66,28.3,0.44739,0.00017,19.1455]
[1780482567343,46.75,67161.53,28.3,0.44737,0.00017,19.14532]
[1780482567484,46.75,67161.53,28.3,0.44737,0.00017,19.14532]
[1780482567534,46.75,67161.53,28.3,0.44737,0.00017,19.14532]
[1780482568557,46.75,67163.51,28.3,0.44771,0.00017,19.14807]
[1780482568804,46.75,67163.51,28.3,0.44771,0.00017,19.14807]
[1780482568866,46.75,67163.51,28.3,0.44771,0.00017,19.14807]
[1780482568908,46.75,67163.51,28.3,0.44771,0.00017,19.14807]
[1780482568957,46.75,67163.51,28.3,0.44771,0.00017,19.14807]
[1780482568986,46.75,67165.33,28.3,0.44803,0.00017,19.1506]
[1780482569590,46.75,67173.62,28.3,0.44948,0.00017,19.16201]
[1780482570098,46.75,67173.62,28.3,0.44948,0.00017,19.16201]
[1780482570943,46.75,67180.98,28.3,0.45077,0.00017,19.17193]
[1780482576639,46.75,67181.94,28.3,0.45093,0.00017,19.16963]
[1780482581332,46.75,67184.32,28.3,0.45134,0.00017,19.17278]
[1780482585734,46.75,67187.66,28.3,0.45193,0.00017,19.17717]
[1780482585742,46.75,67187.66,28.3,0.45193,0.00017,19.17717]
[1780482587243,46.75,67191.92,28.3,0.45267,0.00017,19.18271]
[1780482587394,46.75,67191.92,28.3,0.45267,0.00017,19.18271]
[1780482587716,46.75,67193.86,28.3,0.45301,0.00017,19.18521]
[1780482589442,46.75,67196.54,28.3,0.45348,0.00017,19.18865]
[1780482589730,46.76,67197.73,28.3,0.45369,0.00017,19.19018]
[1780482590187,46.76,67197.73,28.3,0.45369,0.00017,19.19018]
[1780482595772,46.76,67195.5,28.3,0.45331,0.00017,19.18736]
[1780482600808,46.76,67196.52,28.3,0.45349,0.00017,19.18869]
[1780482605843,46.77,67194.83,28.3,0.4532,0.00017,19.18656]
[1780482607765,46.77,67195.22,28.3,0.45327,0.00017,19.18706]
[1780482607857,46.77,67196.21,28.3,0.45344,0.00017,19.18834]
[1780482611885,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612267,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612279,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612318,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612341,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612552,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612657,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482612824,46.77,67202.55,28.3,0.45456,0.00017,19.19639]
[1780482613471,46.77,67206.11,28.3,0.45518,0.00017,19.20083]
[1780482613497,46.77,67206.11,28.3,0.45518,0.00017,19.20083]
[1780482613883,46.77,67206.11,28.3,0.45518,0.00017,19.20083]
[1780482614928,46.78,67207.28,28.3,0.45539,0.00017,19.20229]
[1780482615230,46.78,67206.58,28.3,0.45527,0.00017,19.20144]
[1780482616258,46.78,67206.22,28.3,0.4552,0.00017,19.201]
[1780482618433,46.78,67207.33,28.3,0.4554,0.00017,19.20238]
[1780482621637,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482621694,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482621986,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622015,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622034,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622047,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622098,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622110,46.78,67207.6,28.3,0.45545,0.00017,19.20272]
[1780482622184,46.78,67211.3,28.3,0.4561,0.00017,19.20727]
[1780482622887,46.78,67211.3,28.3,0.4561,0.00017,19.20727]
[1780482623038,46.78,67218.42,28.3,0.45734,0.00018,19.21587]
[1780482624606,46.78,67218.71,28.3,0.4574,0.00018,19.21621]
[1780482626211,46.78,67219.96,28.3,0.45761,0.00018,19.2177]
[1780482627350,46.78,67218.5,28.3,0.45736,0.00018,19.21596]
[1780482627386,46.78,67218.5,28.3,0.45736,0.00018,19.21596]
[1780482627896,46.78,67218.5,28.3,0.45736,0.00018,19.21596]
[1780482629402,46.78,67218.62,28.3,0.45738,0.00018,19.21611]
[1780482630190,46.78,67219.12,28.3,0.45747,0.00018,19.2167]
[1780482630807,46.78,67219.12,28.3,0.45747,0.00018,19.2167]
[1780482630918,46.78,67219.12,28.3,0.45747,0.00018,19.2167]
[1780482631452,46.78,67221.71,28.3,0.45791,0.00018,19.21621]
[1780482631462,46.78,67221.71,28.3,0.45791,0.00018,19.21621]
[1780482631697,46.78,67221.71,28.3,0.45791,0.00018,19.21621]
[1780482632029,46.78,67226.93,28.3,0.45882,0.00018,19.22233]
[1780482633774,46.78,67228.27,28.3,0.45906,0.00018,19.22388]
[1780482634232,46.78,67227.2,28.3,0.45887,0.00018,19.22264]
[1780482635813,46.78,67227.2,28.3,0.45887,0.00018,19.22264]
[1780482636226,46.78,67227.08,28.3,0.45885,0.00018,19.22249]
[1780482637305,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482637940,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482637951,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482637967,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482638002,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482638021,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482638035,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482638132,46.78,67227.85,28.3,0.45898,0.00018,19.22339]
[1780482638173,46.78,67232.0,28.3,0.45971,0.00018,19.22817]
[1780482638531,46.78,67232.0,28.3,0.45971,0.00018,19.22817]
[1780482638682,46.78,67232.0,28.3,0.45971,0.00018,19.22817]
[1780482638737,46.78,67232.0,28.3,0.45971,0.00018,19.22817]
[1780482639082,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482639546,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482639602,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482639690,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482639935,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482639988,46.78,67240.38,28.3,0.46118,0.00018,19.23762]
[1780482640089,46.78,67245.35,28.3,0.46205,0.00018,19.24311]
[1780482640599,46.78,67245.35,28.3,0.46205,0.00018,19.24311]
[1780482640605,46.78,67245.35,28.3,0.46205,0.00018,19.24311]
[1780482640621,46.78,67245.35,28.3,0.46205,0.00018,19.24311]
[1780482640683,46.78,67245.35,28.3,0.46205,0.00018,19.24311]
[1780482641096,46.78,67248.45,28.3,0.46259,0.00018,19.24649]
[1780482642089,46.78,67248.45,28.3,0.46259,0.00018,19.24649]
[1780482642170,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482642285,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482642486,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482642500,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482642713,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482642717,46.78,67252.96,28.3,0.46338,0.00018,19.25134]
[1780482643183,46.78,67261.81,28.3,0.46493,0.00018,19.26064]
[1780482646064,46.78,67263.46,28.3,0.46522,0.00018,19.26235]
[1780482647781,46.79,67264.06,28.3,0.46533,0.00018,19.26297]
[1780482648270,46.79,67263.47,28.3,0.46523,0.00018,19.26237]
[1780482651980,46.79,67265.4,28.3,0.46557,0.00018,19.26436]
[1780482652104,46.79,67265.4,28.3,0.46557,0.00018,19.26436]
[1780482652205,46.79,67265.94,28.3,0.46567,0.00018,19.26491]
[1780482652292,46.79,67265.94,28.3,0.46567,0.00018,19.26491]
[1780482654139,46.79,67268.08,28.3,0.46604,0.00018,19.26709]
[1780482654145,46.79,67268.08,28.3,0.46604,0.00018,19.26709]
[1780482654185,46.79,67267.98,28.3,0.46603,0.00018,19.26699]
[1780482654279,46.79,67267.98,28.3,0.46603,0.00018,19.26699]
[1780482654290,46.79,67267.98,28.3,0.46603,0.00018,19.26699]
[1780482654294,46.79,67267.98,28.3,0.46603,0.00018,19.26699]
[1780482655765,46.79,67265.42,28.3,0.46558,0.00018,19.2644]
[1780482655866,46.79,67258.55,28.3,0.46438,0.00018,19.2573]
[1780482656405,46.79,67258.55,28.3,0.46438,0.00018,19.2573]
[1780482657473,46.79,67255.17,28.3,0.46378,0.00018,19.25375]
[1780482657794,46.79,67255.17,28.3,0.46378,0.00018,19.25375]
[1780482660879,46.8,67254.97,28.3,0.46375,0.00018,19.25355]
[1780482661278,46.8,67254.84,28.3,0.46373,0.00018,19.25343]
[1780482661498,46.8,67254.84,28.3,0.46373,0.00018,19.25343]
[1780482662055,46.8,67254.84,28.3,0.46373,0.00018,19.25343]
[1780482662918,46.8,67254.65,28.3,0.4637,0.00018,19.25323]
[1780482663169,46.8,67254.65,28.3,0.4637,0.00018,19.25323]
[1780482663220,46.8,67254.65,28.3,0.4637,0.00018,19.25323]
[1780482663253,46.8,67254.67,28.3,0.4637,0.00018,19.25326]
[1780482663360,46.8,67254.67,28.3,0.4637,0.00018,19.25326]
[1780482663955,46.8,67254.67,28.3,0.4637,0.00018,19.25326]
[1780482664033,46.8,67251.54,28.3,0.46315,0.00018,19.24992]
[1780482664370,46.8,67251.54,28.3,0.46315,0.00018,19.24992]
[1780482665235,46.8,67248.11,28.3,0.46255,0.00018,19.24622]
[1780482665788,46.8,67248.11,28.3,0.46255,0.00018,19.24622]
[1780482666253,46.8,67245.35,28.3,0.46207,0.00018,19.24322]
[1780482666276,46.8,67245.35,28.3,0.46207,0.00018,19.24322]
[1780482667106,46.8,67245.35,28.3,0.46207,0.00018,19.24322]
[1780482667391,46.8,67241.59,28.3,0.46141,0.00018,19.23909]
[1780482667415,46.8,67235.69,28.3,0.46038,0.00018,19.23248]
[1780482668859,46.8,67235.69,28.3,0.46038,0.00018,19.23248]
[1780482669006,46.8,67235.69,28.3,0.46038,0.00018,19.23248]
[1780482670676,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482670692,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482670726,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482670874,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482670981,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482671174,46.8,67230.66,28.3,0.4595,0.00018,19.22676]
[1780482671502,46.8,67230.65,28.3,0.4595,0.00018,19.22674]
[1780482671844,46.8,67230.65,28.3,0.4595,0.00018,19.22674]
[1780482672711,46.8,67227.56,28.3,0.45896,0.00018,19.22317]
[1780482672886,46.8,67227.56,28.3,0.45896,0.00018,19.22317]
[1780482673106,46.8,67227.56,28.3,0.45896,0.00018,19.22317]
[1780482673724,46.8,67225.92,28.3,0.45867,0.00018,19.22126]
[1780482674603,46.8,67225.27,28.3,0.45856,0.00018,19.2205]
[1780482674611,46.8,67225.27,28.3,0.45856,0.00018,19.2205]
[1780482675940,46.8,67224.42,28.3,0.45841,0.00018,19.21951]
[1780482676132,46.8,67224.42,28.3,0.45841,0.00018,19.21951]
[1780482676233,46.8,67224.42,28.3,0.45841,0.00018,19.21951]
[1780482676361,46.8,67224.42,28.3,0.45841,0.00018,19.2195]
[1780482676396,46.8,67224.42,28.3,0.45841,0.00018,19.2195]
[1780482677150,46.8,67224.42,28.3,0.45841,0.00018,19.2195]
[1780482677198,46.8,67217.3,28.3,0.45716,0.00017,19.21107]
[1780482677664,46.8,67217.3,28.3,0.45716,0.00017,19.21107]
[1780482677765,46.8,67217.3,28.3,0.45716,0.00017,19.21107]
[1780482678641,46.8,67217.14,28.3,0.45713,0.00017,19.21088]
[1780482678846,46.8,67217.14,28.3,0.45713,0.00017,19.21088]
[1780482678917,46.8,67217.14,28.3,0.45713,0.00017,19.21088]
[1780482679321,46.8,67218.32,28.3,0.45734,0.00017,19.21229]
[1780482680044,46.8,67218.32,28.3,0.45734,0.00017,19.21229]
[1780482682152,46.8,67218.57,28.3,0.45738,0.00017,19.21259]
[1780482683102,46.8,67218.68,28.3,0.4574,0.00017,19.21272]
[1780482684604,46.8,67218.86,28.3,0.45743,0.00017,19.21294]
[1780482684989,46.8,67218.86,28.3,0.45743,0.00017,19.21294]
[1780482686622,46.8,67219.29,28.3,0.45751,0.00017,19.21345]
[1780482686695,46.8,67219.29,28.3,0.45751,0.00017,19.21345]
[1780482687687,46.8,67219.16,28.3,0.45749,0.00017,19.21329]
[1780482688298,46.8,67223.1,28.3,0.45818,0.00018,19.21796]
[1780482688429,46.8,67223.1,28.3,0.45818,0.00018,19.21796]
[1780482688904,46.8,67223.1,28.3,0.45818,0.00018,19.21796]
[1780482689526,46.8,67226.96,28.3,0.45885,0.00018,19.22247]
[1780482689727,46.8,67226.96,28.3,0.45885,0.00018,19.22247]
[1780482690112,46.8,67226.96,28.3,0.45885,0.00018,19.22247]
[1780482690681,46.8,67227.06,28.3,0.45887,0.00018,19.22258]
[1780482690932,46.8,67227.06,28.3,0.45887,0.00018,19.22258]
[1780482690974,46.8,67227.06,28.3,0.45887,0.00018,19.22258]
[1780482691322,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691504,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691521,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691543,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691850,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691926,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482691933,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482692027,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482692209,46.8,67227.2,28.3,0.45888,0.00018,19.21917]
[1780482692844,46.8,67224.96,28.3,0.45849,0.00018,19.21656]
[1780482692891,46.8,67224.96,28.3,0.45849,0.00018,19.21656]
[1780482693210,46.8,67207.9,28.3,0.4555,0.00017,19.19607]
[1780482693427,46.8,67207.9,28.3,0.4555,0.00017,19.19607]
[1780482693435,46.8,67207.9,28.3,0.4555,0.00017,19.19607]
[1780482693504,46.8,67207.9,28.3,0.4555,0.00017,19.19607]
[1780482694086,46.8,67207.9,28.3,0.4555,0.00017,19.19607]
[1780482694194,46.8,67191.8,28.3,0.45269,0.00017,19.17575]
[1780482694302,46.8,67191.8,28.3,0.45269,0.00017,19.17575]
[1780482695111,46.8,67186.27,28.3,0.45172,0.00017,19.16857]
[1780482695417,46.8,67186.27,28.3,0.45172,0.00017,19.16857]
[1780482696181,46.8,67186.27,28.3,0.45172,0.00017,19.16857]
[1780482695761,46.8,67186.38,28.3,0.45174,0.00017,19.16872]
[1780482696441,46.8,67186.38,28.3,0.45174,0.00017,19.16872]
[1780482696724,46.8,67186.38,28.3,0.45174,0.00017,19.16872]
[1780482698737,46.81,67186.8,28.3,0.45182,0.00017,19.16929]
[1780482702891,46.81,67188.34,28.3,0.4521,0.00017,19.17135]
[1780482705555,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482705562,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482705582,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482705598,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482705861,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482705892,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482706117,46.82,67189.96,28.3,0.45239,0.00017,19.17349]
[1780482706204,46.82,67187.71,28.3,0.452,0.00017,19.17057]
[1780482706924,46.82,67182.41,28.3,0.45107,0.00017,19.1636]
[1780482708075,46.82,67176.9,28.3,0.45011,0.00017,19.15624]
[1780482711575,46.82,67176.03,28.3,0.44996,0.00017,19.15507]
[1780482712107,46.82,67176.03,28.3,0.44996,0.00017,19.15507]
[1780482712179,46.82,67173.78,28.3,0.44956,0.00017,19.15203]
[1780482712579,46.82,67173.78,28.3,0.44956,0.00017,19.15203]
[1780482712645,46.82,67168.78,28.3,0.44869,0.00017,19.1452]
[1780482714377,46.82,67166.5,28.3,0.44829,0.00017,19.14205]
[1780482714392,46.82,67166.5,28.3,0.44829,0.00017,19.14205]
[1780482714413,46.82,67166.5,28.3,0.44829,0.00017,19.14205]
[1780482716396,46.82,67165.24,28.3,0.44807,0.00017,19.14029]
[1780482717280,46.82,67165.24,28.3,0.44807,0.00017,19.14029]
[1780482717372,46.82,67163.79,28.3,0.44781,0.00017,19.13827]
[1780482721162,46.81,67166.01,28.3,0.4482,0.00017,19.14133]
[1780482723015,46.81,67169.62,28.3,0.44883,0.00017,19.14629]
[1780482723084,46.81,67170.44,28.3,0.44897,0.00017,19.14741]
[1780482723474,46.81,67170.44,28.3,0.44897,0.00017,19.14741]
[1780482724218,46.81,67170.44,28.3,0.44897,0.00017,19.14741]
[1780482724250,46.81,67170.18,28.3,0.44892,0.00017,19.14704]
[1780482727244,46.81,67169.84,28.3,0.44886,0.00017,19.14658]
[1780482727251,46.81,67169.84,28.3,0.44886,0.00017,19.14658]
[1780482727317,46.81,67170.91,28.3,0.44905,0.00017,19.14803]
[1780482727388,46.81,67170.91,28.3,0.44905,0.00017,19.14803]
[1780482727750,46.81,67174.69,28.3,0.44971,0.00017,19.15317]
[1780482729940,46.81,67175.63,28.3,0.44987,0.00017,19.15445]
[1780482730963,46.81,67177.4,28.3,0.45018,0.00017,19.15683]
[1780482732791,46.81,67180.63,28.3,0.45075,0.00017,19.16116]
[1780482733099,46.81,67180.63,28.3,0.45075,0.00017,19.16116]
[1780482733104,46.81,67178.13,28.3,0.45031,0.00017,19.15782]
[1780482733933,46.81,67178.13,28.3,0.45031,0.00017,19.15782]
[1780482739834,46.81,67177.19,28.3,0.45014,0.00017,19.15655]
[1780482744025,46.81,67175.9,28.3,0.44992,0.00017,19.15481]
[1780482744040,46.81,67175.9,28.3,0.44992,0.00017,19.15481]
[1780482744148,46.81,67175.9,28.3,0.44992,0.00017,19.15481]
[1780482744234,46.81,67175.9,28.3,0.44992,0.00017,19.15481]
[1780482745185,46.81,67176.19,28.3,0.44997,0.00017,19.15519]
[1780482745207,46.81,67179.79,28.3,0.4506,0.00017,19.16003]
[1780482746884,46.81,67185.41,28.3,0.45158,0.00017,19.16746]
[1780482748519,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482748623,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749042,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749057,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749109,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749123,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749286,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749304,46.81,67185.83,28.3,0.45165,0.00017,19.16801]
[1780482749136,46.8,67191.47,28.3,0.45264,0.00017,19.17536]
[1780482749510,46.8,67191.47,28.3,0.45264,0.00017,19.17536]
[1780482749905,46.81,67202.06,28.3,0.45449,0.00017,19.18885]
[1780482750510,46.81,67202.06,28.3,0.45449,0.00017,19.18885]
[1780482750912,46.81,67206.53,28.3,0.45527,0.00017,19.19442]
[1780482752288,46.81,67206.53,28.3,0.45527,0.00017,19.19442]
[1780482752617,46.81,67209.1,28.3,0.45571,0.00017,19.19403]
[1780482757963,46.81,67210.86,28.3,0.45602,0.00017,19.1962]
[1780482759658,46.81,67211.31,28.3,0.4561,0.00017,19.19675]
[1780482759855,46.81,67211.31,28.3,0.4561,0.00017,19.19675]
[1780482763378,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482763454,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482763542,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482763574,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482764037,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482764081,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482764140,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482764282,46.81,67213.81,28.3,0.45654,0.00017,19.19979]
[1780482764311,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482764381,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482765116,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482765156,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482765252,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482765257,46.81,67223.74,28.3,0.45828,0.00018,19.21163]
[1780482765286,46.81,67229.05,28.3,0.45921,0.00018,19.21781]
[1780482765472,46.81,67229.05,28.3,0.45921,0.00018,19.21781]
[1780482766100,46.81,67229.05,28.3,0.45921,0.00018,19.21781]
[1780482766112,46.81,67229.05,28.3,0.45921,0.00018,19.21781]
[1780482766824,46.81,67232.93,28.3,0.45989,0.00018,19.22226]
[1780482767028,46.81,67238.35,28.3,0.46084,0.00018,19.22839]
[1780482768037,46.81,67244.88,28.3,0.46198,0.00018,19.23563]
[1780482769405,46.81,67244.91,28.3,0.46199,0.00018,19.23566]
[1780482770059,46.82,67244.0,28.3,0.46183,0.00018,19.23467]
[1780482773498,46.82,67244.96,28.3,0.462,0.00018,19.23572]
[1780482775506,46.82,67246.29,28.3,0.46223,0.00018,19.23718]
[1780482777379,46.82,67247.37,28.3,0.46242,0.00018,19.23836]
[1780482778235,46.82,67247.37,28.3,0.46242,0.00018,19.23836]
[1780482779092,46.82,67247.94,28.3,0.46252,0.00018,19.23898]
[1780482779174,46.82,67247.94,28.3,0.46252,0.00018,19.23898]
[1780482779386,46.82,67251.13,28.3,0.46308,0.00018,19.24242]
[1780482779764,46.82,67251.13,28.3,0.46308,0.00018,19.24242]
[1780482780130,46.82,67250.67,28.3,0.463,0.00018,19.24193]
[1780482780496,46.82,67250.67,28.3,0.463,0.00018,19.24193]
[1780482781544,46.82,67251.56,28.3,0.46316,0.00018,19.24289]
[1780482781997,46.82,67251.56,28.3,0.46316,0.00018,19.24289]
[1780482782143,46.82,67242.19,28.3,0.46152,0.00018,19.23269]
[1780482782548,46.82,67242.19,28.3,0.46152,0.00018,19.23269]
[1780482782615,46.82,67242.19,28.3,0.46152,0.00018,19.23269]
[1780482783259,46.82,67242.19,28.3,0.46152,0.00018,19.23269]
[1780482783318,46.82,67235.07,28.3,0.46027,0.00018,19.22473]
[1780482784391,46.82,67233.89,28.3,0.46007,0.00018,19.2234]
[1780482788437,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482788444,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482788469,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482789228,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482789335,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482789337,46.82,67236.02,28.3,0.46044,0.00018,19.2258]
[1780482789672,46.82,67232.46,28.3,0.45981,0.00018,19.22176]
[1780482790198,46.82,67226.08,28.3,0.4587,0.00018,19.2144]
[1780482790356,46.82,67226.08,28.3,0.4587,0.00018,19.2144]
[1780482791856,46.82,67222.05,28.3,0.45799,0.00018,19.20967]
[1780482792473,46.82,67219.55,28.3,0.45755,0.00017,19.20671]
[1780482792676,46.82,67219.55,28.3,0.45755,0.00017,19.20671]
[1780482792778,46.82,67219.55,28.3,0.45755,0.00017,19.20671]
[1780482793684,46.82,67218.35,28.3,0.45734,0.00017,19.20528]
[1780482793942,46.82,67218.35,28.3,0.45734,0.00017,19.20528]
[1780482795017,46.82,67217.03,28.3,0.45711,0.00017,19.2037]
[1780482800270,46.81,67215.94,28.3,0.45691,0.00018,19.20235]
[1780482800623,46.81,67215.94,28.3,0.45691,0.00018,19.20235]
[1780482802889,46.81,67216.01,28.3,0.45692,0.00018,19.20241]
[1780482804470,46.8,67213.01,28.3,0.45639,0.00018,19.19877]
[1780482804881,46.8,67213.01,28.3,0.45639,0.00018,19.19877]
[1780482805469,46.8,67209.98,28.3,0.45586,0.00017,19.19508]
[1780482809338,46.8,67204.52,28.3,0.4549,0.00017,19.18829]
[1780482812290,46.79,67207.92,28.3,0.45548,0.00018,19.1889]
[1780482814442,46.79,67205.35,28.3,0.45502,0.00018,19.18569]
[1780482815178,46.79,67205.35,28.3,0.45502,0.00018,19.18569]
[1780482818572,46.78,67207.45,28.3,0.45538,0.00018,19.18825]
[1780482818654,46.78,67207.45,28.3,0.45538,0.00018,19.18825]
[1780482818850,46.78,67207.45,28.3,0.45538,0.00018,19.18825]
[1780482818990,46.78,67207.45,28.3,0.45538,0.00018,19.18825]
[1780482819320,46.78,67207.45,28.3,0.45538,0.00018,19.18825]
[1780482819585,46.78,67208.63,28.3,0.45559,0.00018,19.1897]
[1780482819591,46.78,67208.63,28.3,0.45559,0.00018,19.1897]
[1780482819631,46.78,67214.33,28.3,0.45659,0.00018,19.19666]
[1780482820947,46.78,67214.33,28.3,0.45659,0.00018,19.19666]
[1780482823942,46.78,67217.91,28.3,0.45722,0.00018,19.20097]
[1780482824153,46.78,67217.91,28.3,0.45722,0.00018,19.20097]
[1780482824157,46.78,67217.91,28.3,0.45722,0.00018,19.20097]
[1780482824183,46.78,67217.91,28.3,0.45722,0.00018,19.20097]
[1780482824240,46.78,67217.91,28.3,0.45722,0.00018,19.20097]
[1780482826458,46.78,67223.37,28.3,0.45817,0.00018,19.20746]
[1780482831493,46.78,67223.71,28.3,0.45823,0.00018,19.20785]
[1780482836528,46.78,67225.68,28.3,0.45858,0.00018,19.21016]
[1780482837667,46.78,67225.68,28.3,0.45858,0.00018,19.21016]
[1780482837705,46.78,67225.68,28.3,0.45858,0.00018,19.21016]
[1780482838029,46.78,67225.68,28.3,0.45858,0.00018,19.21016]
[1780482839549,46.78,67219.29,28.3,0.45746,0.00018,19.20262]
[1780482840666,46.78,67219.29,28.3,0.45746,0.00018,19.20262]
[1780482841632,46.78,67218.91,28.3,0.45739,0.00018,19.20216]
[1780482841644,46.78,67218.91,28.3,0.45739,0.00018,19.20216]
[1780482841731,46.78,67218.91,28.3,0.45739,0.00018,19.20216]
[1780482841753,46.78,67218.91,28.3,0.45739,0.00018,19.20216]
[1780482842397,46.78,67218.91,28.3,0.45739,0.00018,19.20216]
[1780482842619,46.78,67218.99,28.3,0.4574,0.00018,19.20226]
[1780482842650,46.78,67227.5,28.3,0.4589,0.00018,19.21228]
[1780482843851,46.78,67227.5,28.3,0.4589,0.00018,19.21228]
[1780482843953,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482844637,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482845327,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482845342,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482845345,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482845349,46.78,67235.42,28.3,0.46028,0.00018,19.22136]
[1780482845396,46.78,67237.04,28.3,0.46057,0.00018,19.22319]
[1780482845618,46.78,67237.04,28.3,0.46057,0.00018,19.22319]
[1780482845903,46.78,67237.04,28.3,0.46057,0.00018,19.22319]
[1780482846385,46.78,67237.04,28.3,0.46057,0.00018,19.22319]
[1780482846819,46.78,67240.3,28.3,0.46114,0.00018,19.22684]
[1780482846836,46.78,67240.3,28.3,0.46114,0.00018,19.22684]
[1780482846934,46.78,67243.84,28.3,0.46176,0.00018,19.23076]
[1780482847611,46.78,67250.18,28.3,0.46287,0.00018,19.23767]
[1780482852646,46.79,67254.77,28.3,0.46368,0.00018,19.24258]
[1780482857623,46.79,67254.36,28.3,0.46361,0.00018,19.24215]
[1780482857917,46.79,67254.36,28.3,0.46361,0.00018,19.24215]
[1780482858624,46.79,67254.38,28.3,0.46361,0.00018,19.24217]
[1780482858652,46.79,67254.38,28.3,0.46361,0.00018,19.24217]
[1780482858806,46.79,67254.38,28.3,0.46361,0.00018,19.24217]
[1780482858908,46.79,67253.51,28.3,0.46346,0.00018,19.24124]
[1780482860708,46.79,67248.18,28.3,0.46252,0.00018,19.23552]
[1780482862283,46.79,67248.18,28.3,0.46252,0.00018,19.23552]
[1780482862307,46.79,67248.18,28.3,0.46252,0.00018,19.23552]
[1780482862354,46.79,67247.57,28.3,0.46242,0.00018,19.23486]
[1780482862546,46.79,67247.57,28.3,0.46242,0.00018,19.23486]
[1780482862722,46.79,67248.27,28.3,0.46254,0.00018,19.23563]
[1780482866384,46.79,67248.64,28.3,0.46261,0.00018,19.23603]
[1780482866572,46.79,67248.52,28.3,0.46259,0.00018,19.2359]
[1780482866638,46.79,67248.52,28.3,0.46259,0.00018,19.2359]
[1780482867465,46.79,67246.73,28.3,0.46227,0.00018,19.23396]
[1780482867674,46.79,67246.73,28.3,0.46227,0.00018,19.23396]
[1780482868106,46.79,67246.73,28.3,0.46227,0.00018,19.23396]
[1780482868764,46.79,67239.4,28.3,0.46099,0.00018,19.22588]
[1780482870344,46.79,67239.4,28.3,0.46099,0.00018,19.22588]
[1780482870408,46.79,67239.4,28.3,0.46099,0.00018,19.22588]
[1780482871785,46.79,67231.41,28.3,0.45958,0.00018,19.21326]
[1780482872741,46.79,67231.41,28.3,0.45958,0.00018,19.21326]
[1780482876516,46.79,67229.81,28.3,0.4593,0.00018,19.21142]
[1780482876640,46.79,67229.81,28.3,0.4593,0.00018,19.21142]
[1780482877602,46.79,67229.85,28.3,0.4593,0.00018,19.21146]
[1780482880206,46.79,67230.19,28.3,0.45936,0.00018,19.21185]
[1780482884457,46.79,67227.99,28.3,0.45898,0.00018,19.20929]
[1780482884472,46.79,67227.99,28.3,0.45898,0.00018,19.20929]
[1780482884485,46.79,67227.99,28.3,0.45898,0.00018,19.20929]
[1780482886010,46.79,67225.28,28.3,0.4585,0.00018,19.20614]
[1780482889269,46.79,67222.57,28.3,0.45803,0.00018,19.20295]
[1780482889617,46.79,67222.56,28.3,0.45802,0.00018,19.20294]
[1780482891640,46.79,67219.02,28.3,0.4574,0.00018,19.19874]
[1780482891666,46.79,67219.02,28.3,0.4574,0.00018,19.19874]
[1780482892256,46.79,67219.02,28.3,0.4574,0.00018,19.19874]
[1780482892999,46.79,67215.4,28.3,0.45677,0.00018,19.1944]
[1780482893058,46.79,67215.4,28.3,0.45677,0.00018,19.1944]
[1780482893385,46.79,67215.4,28.3,0.45677,0.00018,19.1944]
[1780482893137,46.79,67213.5,28.3,0.45644,0.00018,19.1921]
[1780482893938,46.79,67208.78,28.3,0.45561,0.00018,19.18634]
[1780482894946,46.79,67204.31,28.3,0.45483,0.00018,19.1808]
[1780482896817,46.79,67203.9,28.3,0.45476,0.00018,19.18029]
[1780482896843,46.79,67203.9,28.3,0.45476,0.00018,19.18029]
[1780482896891,46.79,67203.9,28.3,0.45476,0.00018,19.18029]
[1780482898982,46.79,67198.21,28.3,0.45376,0.00018,19.17314]
[1780482900226,46.79,67196.6,28.3,0.45348,0.00018,19.1711]
[1780482900361,46.79,67196.6,28.3,0.45348,0.00018,19.1711]
[1780482900377,46.79,67196.6,28.3,0.45348,0.00018,19.1711]
[1780482900453,46.79,67196.76,28.3,0.45351,0.00018,19.17131]
[1780482900978,46.79,67196.76,28.3,0.45351,0.00018,19.17131]
[1780482900989,46.79,67203.53,28.3,0.4547,0.00018,19.17985]
[1780482901847,46.79,67203.53,28.3,0.4547,0.00018,19.17985]
[1780482902253,46.79,67203.53,28.3,0.4547,0.00018,19.17985]
[1780482902316,46.79,67210.07,28.3,0.45584,0.00018,19.18795]
[1780482906105,46.79,67212.77,28.3,0.45632,0.00018,19.19126]
[1780482907548,46.79,67213.64,28.3,0.45647,0.00018,19.19232]
[1780482913074,46.79,67213.82,28.3,0.4565,0.00018,19.19254]
[1780482917057,46.79,67214.05,28.3,0.45654,0.00018,19.19279]
[1780482917086,46.79,67214.05,28.3,0.45654,0.00018,19.19279]
[1780482917957,46.79,67212.93,28.3,0.45634,0.00018,19.19143]
[1780482918109,46.79,67208.34,28.3,0.45553,0.00018,19.1858]
[1780482921628,46.78,67205.77,28.3,0.45508,0.00018,19.18259]
[1780482922202,46.78,67205.77,28.3,0.45508,0.00018,19.18259]
[1780482922211,46.78,67205.77,28.3,0.45508,0.00018,19.18259]
[1780482922452,46.78,67205.77,28.3,0.45508,0.00018,19.18259]
[1780482923327,46.78,67204.86,28.3,0.45492,0.00018,19.18145]
[1780482923383,46.78,67204.86,28.3,0.45492,0.00018,19.18145]
[1780482924533,46.78,67200.81,28.3,0.4542,0.00018,19.17636]
[1780482924655,46.78,67200.81,28.3,0.4542,0.00018,19.17636]
[1780482925502,46.78,67199.14,28.3,0.45391,0.00018,19.17423]
[1780482925681,46.78,67199.14,28.3,0.45391,0.00018,19.17423]
[1780482926631,46.78,67199.56,28.3,0.45398,0.00018,19.17477]
[1780482931094,46.78,67199.16,28.3,0.45391,0.00018,19.17425]
[1780482936235,46.76,67199.54,28.3,0.45395,0.00018,19.17107]
[1780482938150,46.76,67199.67,28.3,0.45397,0.00018,19.17122]
[1780482938249,46.76,67199.89,28.3,0.45401,0.00018,19.17148]
[1780482940511,46.76,67200.4,28.3,0.4541,0.00018,19.17214]
[1780482940813,46.76,67200.4,28.3,0.4541,0.00018,19.17214]
[1780482941270,46.76,67201.81,28.3,0.45435,0.00018,19.17392]
[1780482945298,46.76,67206.35,28.3,0.45513,0.00018,19.17954]
[1780482946451,46.76,67206.35,28.3,0.45513,0.00018,19.17954]
[1780482946458,46.76,67206.35,28.3,0.45513,0.00018,19.17954]
[1780482946895,46.75,67206.46,28.3,0.45515,0.00018,19.17966]
[1780482947116,46.75,67206.46,28.3,0.45515,0.00018,19.17966]
[1780482947421,46.75,67206.46,28.3,0.45515,0.00018,19.17966]
[1780482947466,46.75,67213.95,28.3,0.45646,0.00018,19.18885]
[1780482948084,46.75,67213.95,28.3,0.45646,0.00018,19.18885]
[1780482948294,46.75,67213.95,28.3,0.45646,0.00018,19.18885]
[1780482948331,46.75,67213.95,28.3,0.45646,0.00018,19.18885]
[1780482948425,46.75,67218.82,28.3,0.45732,0.00018,19.19472]
[1780482950257,46.75,67218.8,28.3,0.45731,0.00018,19.19469]
[1780482950651,46.75,67219.0,28.3,0.45735,0.00018,19.19493]
[1780482950860,46.75,67219.0,28.3,0.45735,0.00018,19.19493]
[1780482950883,46.75,67219.0,28.3,0.45735,0.00018,19.19493]
[1780482951444,46.75,67219.0,28.3,0.45735,0.00018,19.19493]
[1780482951514,46.75,67213.68,28.3,0.45642,0.00018,19.18853]
[1780482952348,46.75,67207.91,28.3,0.45541,0.00018,19.18146]
[1780482953099,46.75,67207.91,28.3,0.45541,0.00018,19.18146]
[1780482953857,46.75,67208.89,28.3,0.45558,0.00018,19.18266]
[1780482959399,46.75,67206.78,28.3,0.4552,0.00018,19.18001]
[1780482960929,46.74,67208.03,28.3,0.45541,0.00018,19.18155]
[1780482961106,46.74,67208.03,28.3,0.45541,0.00018,19.18155]
[1780482961413,46.74,67201.71,28.3,0.45431,0.00018,19.17366]
[1780482966448,46.73,67197.9,28.3,0.45363,0.00018,19.16878]
[1780482966599,46.73,67197.9,28.3,0.45363,0.00018,19.16878]
[1780482966614,46.73,67197.9,28.3,0.45363,0.00018,19.16878]
[1780482967458,46.73,67192.16,28.3,0.45262,0.00018,19.16139]
[1780482968223,46.73,67192.16,28.3,0.45262,0.00018,19.16139]
[1780482968462,46.73,67186.23,28.3,0.45158,0.00018,19.15365]
[1780482968623,46.73,67186.23,28.3,0.45158,0.00018,19.15365]
[1780482968682,46.73,67186.23,28.3,0.45158,0.00018,19.15365]
[1780482968688,46.73,67186.23,28.3,0.45158,0.00018,19.15365]
[1780482969281,46.73,67186.23,28.3,0.45158,0.00018,19.15365]
[1780482972319,46.73,67180.68,28.3,0.45061,0.00018,19.1463]
[1780482972460,46.73,67180.68,28.3,0.45061,0.00018,19.1463]
[1780482972490,46.73,67174.14,28.3,0.44946,0.00018,19.13749]
[1780482972865,46.73,67174.14,28.3,0.44946,0.00018,19.13749]
[1780482973426,46.73,67174.14,28.3,0.44946,0.00018,19.13749]
[1780482973497,46.73,67171.12,28.3,0.44894,0.00018,19.13336]
[1780482973955,46.73,67171.12,28.3,0.44894,0.00018,19.13336]
[1780482974511,46.73,67171.12,28.3,0.44894,0.00018,19.13336]
[1780482979539,46.73,67168.86,28.3,0.44854,0.00018,19.13023]
[1780482983727,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482983919,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984210,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984216,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984218,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984383,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984417,46.73,67167.9,28.3,0.44837,0.00018,19.12889]
[1780482984786,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482984990,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985037,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985046,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985312,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985512,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985519,46.73,67168.08,28.3,0.4484,0.00018,19.12914]
[1780482985395,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482985571,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482985852,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482985913,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482985981,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986103,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986115,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986126,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986340,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986444,46.73,67158.51,28.3,0.44672,0.00018,19.11573]
[1780482986471,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482986701,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482986767,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482986941,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482986957,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482987168,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482987178,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482987310,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482987322,46.73,67149.47,28.3,0.44514,0.00017,19.10276]
[1780482987518,46.73,67138.63,28.3,0.44324,0.00017,19.08681]
[1780482987585,46.73,67138.63,28.3,0.44324,0.00017,19.08681]
[1780482987674,46.73,67138.63,28.3,0.44324,0.00017,19.08681]
[1780482988490,46.73,67132.11,28.3,0.4421,0.00017,19.07701]
[1780482989673,46.73,67130.2,28.3,0.44177,0.00017,19.07411]
[1780482990190,46.73,67130.2,28.3,0.44177,0.00017,19.07411]
[1780482990196,46.73,67130.2,28.3,0.44177,0.00017,19.07411]
[1780482990555,46.73,67130.2,28.3,0.44177,0.00017,19.07411]
[1780482990703,46.73,67126.03,28.3,0.44104,0.00017,19.06775]
[1780482990714,46.73,67126.03,28.3,0.44104,0.00017,19.06775]
[1780482991509,46.73,67117.87,28.3,0.4396,0.00017,19.05149]
[1780482992138,46.73,67117.87,28.3,0.4396,0.00017,19.05149]
[1780482992158,46.73,67117.87,28.3,0.4396,0.00017,19.05149]
[1780482992188,46.73,67117.87,28.3,0.4396,0.00017,19.05149]
[1780482992250,46.73,67117.87,28.3,0.4396,0.00017,19.05149]
[1780482992317,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482992720,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482992770,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482992840,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482992900,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993112,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993227,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993250,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993282,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993478,46.73,67114.09,28.3,0.43894,0.00017,19.04554]
[1780482993560,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482993669,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482993686,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482994215,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482994239,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482994428,46.73,67104.51,28.3,0.43727,0.00017,19.03023]
[1780482994529,46.73,67096.67,28.3,0.4359,0.00017,19.01746]
[1780482994724,46.73,67096.67,28.3,0.4359,0.00017,19.01746]
[1780482995062,46.73,67096.67,28.3,0.4359,0.00017,19.01746]
[1780482995294,46.73,67096.67,28.3,0.4359,0.00017,19.01746]
[1780482995310,46.73,67090.42,28.3,0.43481,0.00017,19.00711]
[1780482996164,46.73,67090.42,28.3,0.43481,0.00017,19.00711]
[1780482996474,46.73,67090.42,28.3,0.43481,0.00017,19.00711]
[1780482996482,46.73,67090.42,28.3,0.43481,0.00017,19.00711]
[1780482996560,46.73,67091.55,28.3,0.435,0.00017,19.00896]
[1780482996646,46.73,67091.55,28.3,0.435,0.00017,19.00896]
[1780482996943,46.73,67091.55,28.3,0.435,0.00017,19.00896]
[1780482998056,46.73,67094.06,28.3,0.43544,0.00017,19.01312]
[1780482998363,46.73,67094.06,28.3,0.43544,0.00017,19.01312]
[1780482998460,46.73,67096.23,28.3,0.43582,0.00017,19.01671]
[1780482999671,46.73,67095.26,28.3,0.43565,0.00017,19.0151]
[1780482999688,46.73,67095.26,28.3,0.43565,0.00017,19.0151]
[1780482999701,46.73,67095.26,28.3,0.43565,0.00017,19.0151]
[1780483000126,46.73,67095.26,28.3,0.43565,0.00017,19.0151]
[1780483000930,46.72,67093.92,28.3,0.43541,0.00017,19.01287]
[1780483001360,46.72,67093.92,28.3,0.43541,0.00017,19.01287]
[1780483001700,46.72,67093.58,28.3,0.43535,0.00017,19.0123]
[1780483001798,46.72,67086.8,28.3,0.43417,0.00017,19.00098]
[1780483002844,46.72,67086.8,28.3,0.43417,0.00017,19.00098]
[1780483004667,46.72,67082.55,28.3,0.43342,0.00017,18.99377]
[1780483007741,46.71,67088.7,28.3,0.43448,0.00017,19.00403]
[1780483012776,46.71,67091.9,28.3,0.43503,0.00017,19.00931]
[1780483014836,46.71,67093.04,28.3,0.43523,0.00017,19.01119]
[1780483020833,46.7,67091.21,28.3,0.4349,0.00017,19.00806]
[1780483024586,46.7,67094.61,28.3,0.43549,0.00017,19.01368]
[1780483024617,46.7,67094.98,28.3,0.43555,0.00017,19.01428]
[1780483024902,46.7,67094.98,28.3,0.43555,0.00017,19.01428]
[1780483025106,46.7,67094.98,28.3,0.43555,0.00017,19.01428]
[1780483025128,46.7,67094.98,28.3,0.43555,0.00017,19.01428]
[1780483025459,46.7,67097.8,28.3,0.43604,0.00017,19.0189]
[1780483025975,46.7,67097.8,28.3,0.43604,0.00017,19.0189]
[1780483026035,46.7,67103.73,28.3,0.43708,0.00017,19.02857]
[1780483026877,46.7,67110.13,28.3,0.4382,0.00017,19.03887]
[1780483030338,46.7,67112.46,28.3,0.43861,0.00017,19.04258]
[1780483032509,46.7,67114.4,28.3,0.43895,0.00017,19.04565]
[1780483032587,46.7,67114.4,28.3,0.43895,0.00017,19.04565]
[1780483033276,46.7,67114.01,28.3,0.43888,0.00017,19.04503]
[1780483033436,46.7,67114.01,28.3,0.43888,0.00017,19.04503]
[1780483034991,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035081,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035096,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035144,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035164,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035215,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035380,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035459,46.7,67114.5,28.3,0.43896,0.00017,19.04581]
[1780483035492,46.7,67114.99,28.3,0.43905,0.00017,19.04658]
[1780483035672,46.7,67114.99,28.3,0.43905,0.00017,19.04658]
[1780483035678,46.7,67114.99,28.3,0.43905,0.00017,19.04658]
[1780483036222,46.7,67114.99,28.3,0.43905,0.00017,19.04658]
[1780483036251,46.7,67124.12,28.3,0.44065,0.00017,19.06086]
[1780483038211,46.7,67128.39,28.3,0.4414,0.00017,19.06745]
[1780483041352,46.7,67128.12,28.3,0.44135,0.00017,19.06707]
[1780483047017,46.71,67130.23,28.3,0.44173,0.00017,19.07036]
[1780483048473,46.71,67130.23,28.3,0.44173,0.00017,19.07036]
[1780483048694,46.71,67129.36,28.3,0.44158,0.00017,19.06906]
[1780483049031,46.71,67128.49,28.3,0.44143,0.00017,19.06773]
[1780483052672,46.71,67127.47,28.3,0.44124,0.00017,19.06259]
[1780483058373,46.72,67127.99,28.3,0.44134,0.00017,19.06343]
[1780483064136,46.72,67127.15,28.3,0.4412,0.00017,19.0622]
[1780483069171,46.73,67128.8,28.3,0.4415,0.00017,19.06477]
[1780483074206,46.73,67124.34,28.3,0.44072,0.00017,19.05796]
[1780483075474,46.73,67124.34,28.3,0.44072,0.00017,19.05796]
[1780483081258,46.74,67124.57,28.3,0.44077,0.00017,19.05838]
[1780483085510,46.74,67125.91,28.3,0.44101,0.00017,19.06047]
[1780483085582,46.74,67125.91,28.3,0.44101,0.00017,19.06047]
[1780483085667,46.74,67127.71,28.3,0.44132,0.00017,19.06324]
[1780483085763,46.74,67127.71,28.3,0.44132,0.00017,19.06324]
[1780483085824,46.74,67127.71,28.3,0.44132,0.00017,19.06324]
[1780483086148,46.74,67127.71,28.3,0.44132,0.00017,19.06324]
[1780483086293,46.74,67133.14,28.3,0.44227,0.00017,19.07151]
[1780483088729,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483088817,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483088959,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089130,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089392,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089408,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089449,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089548,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089595,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089616,46.74,67136.07,28.3,0.44279,0.00017,19.07594]
[1780483089668,46.74,67145.82,28.3,0.4445,0.00017,19.0904]
[1780483089817,46.74,67145.82,28.3,0.4445,0.00017,19.0904]
[1780483089988,46.74,67145.82,28.3,0.4445,0.00017,19.0904]
[1780483090212,46.74,67145.82,28.3,0.4445,0.00017,19.0904]
[1780483090529,46.74,67145.82,28.3,0.4445,0.00017,19.0904]
[1780483090587,46.74,67160.97,28.3,0.44715,0.00018,19.11216]
[1780483092313,46.74,67162.67,28.3,0.44745,0.00018,19.11455]
[1780483093553,46.74,67162.23,28.3,0.44737,0.00018,19.11393]
[1780483093775,46.74,67162.78,28.3,0.44746,0.00018,19.1147]
[1780483093968,46.74,67162.78,28.3,0.44746,0.00018,19.1147]
[1780483094622,46.74,67162.78,28.3,0.44746,0.00018,19.1147]
[1780483095388,46.74,67165.85,28.3,0.448,0.00018,19.11898]
[1780483096105,46.74,67169.1,28.3,0.44857,0.00018,19.12347]
[1780483096772,46.74,67169.79,28.3,0.44869,0.00018,19.12442]
[1780483097318,46.74,67169.79,28.3,0.44869,0.00018,19.12442]
[1780483100628,46.74,67168.39,28.3,0.44844,0.00018,19.12248]
[1780483106434,46.74,67168.68,28.3,0.44849,0.00018,19.12285]
[1780483111633,46.73,67168.46,28.3,0.44845,0.00018,19.12254]
[1780483116656,46.73,67167.79,28.3,0.44832,0.00018,19.118]
[1780483117219,46.73,67167.62,28.3,0.44828,0.00018,19.11776]
[1780483117242,46.73,67167.62,28.3,0.44828,0.00018,19.11776]
[1780483117426,46.73,67167.62,28.3,0.44828,0.00018,19.11776]
[1780483117665,46.73,67175.26,28.3,0.44962,0.00018,19.12823]
[1780483118231,46.73,67175.26,28.3,0.44962,0.00018,19.12823]
[1780483118519,46.73,67185.27,28.3,0.45138,0.00018,19.14163]
[1780483118788,46.73,67185.27,28.3,0.45138,0.00018,19.14163]
[1780483118899,46.73,67185.27,28.3,0.45138,0.00018,19.14163]
[1780483119239,46.73,67185.27,28.3,0.45138,0.00018,19.14163]
[1780483119526,46.73,67190.44,28.3,0.45228,0.00018,19.14841]
[1780483120614,46.73,67190.44,28.3,0.45228,0.00018,19.14841]
[1780483121877,46.73,67193.44,28.3,0.45281,0.00018,19.1523]
[1780483121877,46.73,67193.44,28.3,0.45281,0.00018,19.1523]
[1780483121969,46.73,67193.44,28.3,0.45281,0.00018,19.1523]
[1780483122549,46.73,67187.62,28.3,0.45179,0.00018,19.14473]
[1780483124187,46.73,67188.11,28.3,0.45188,0.00018,19.14538]
[1780483124732,46.73,67188.0,28.3,0.45186,0.00018,19.14525]
[1780483128340,46.74,67187.15,28.3,0.45171,0.00018,19.14416]
[1780483128349,46.74,67187.15,28.3,0.45171,0.00018,19.14416]
[1780483129549,46.74,67185.89,28.3,0.4515,0.00018,19.14251]
[1780483129754,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483129939,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130007,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130063,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130238,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130394,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130434,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130578,46.74,67187.06,28.3,0.4517,0.00018,19.14405]
[1780483130605,46.74,67195.28,28.3,0.45314,0.00018,19.15472]
[1780483131097,46.74,67195.28,28.3,0.45314,0.00018,19.15472]
[1780483131458,46.74,67195.28,28.3,0.45314,0.00018,19.15472]
[1780483131612,46.74,67203.34,28.3,0.45456,0.00018,19.16495]
[1780483131747,46.74,67203.34,28.3,0.45456,0.00018,19.16495]
[1780483132131,46.74,67203.34,28.3,0.45456,0.00018,19.16495]
[1780483132727,46.74,67204.51,28.3,0.45476,0.00018,19.16643]
[1780483136312,46.75,67204.95,28.3,0.45485,0.00018,19.167]
[1780483137601,46.75,67206.64,28.3,0.45514,0.00018,19.1691]
[1780483139970,46.75,67207.63,28.3,0.45532,0.00018,19.17035]
[1780483140675,46.75,67206.27,28.3,0.45508,0.00018,19.16867]
[1780483140938,46.75,67206.27,28.3,0.45508,0.00018,19.16867]
[1780483141093,46.75,67206.27,28.3,0.45508,0.00018,19.16867]
[1780483141236,46.75,67206.27,28.3,0.45508,0.00018,19.16867]
[1780483141687,46.75,67206.32,28.3,0.45509,0.00018,19.16874]
[1780483141966,46.75,67206.32,28.3,0.45509,0.00018,19.16874]
[1780483144334,46.75,67206.25,28.3,0.45508,0.00018,19.16866]
[1780483144439,46.75,67206.25,28.3,0.45508,0.00018,19.16866]
[1780483144656,46.75,67206.25,28.3,0.45508,0.00018,19.16866]
[1780483144940,46.75,67208.52,28.3,0.45548,0.00018,19.17148]
[1780483144961,46.75,67208.52,28.3,0.45548,0.00018,19.17148]
[1780483145117,46.75,67208.52,28.3,0.45548,0.00018,19.17148]
[1780483145632,46.75,67208.52,28.3,0.45548,0.00018,19.17148]
[1780483145715,46.75,67214.93,28.3,0.45661,0.00018,19.17931]
[1780483146240,46.75,67214.93,28.3,0.45661,0.00018,19.17931]
[1780483146958,46.75,67218.6,28.3,0.45725,0.00018,19.18373]
[1780483153565,46.76,67217.95,28.3,0.45714,0.00018,19.18296]
[1780483157209,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157354,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157388,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157466,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157500,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157565,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157575,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157640,46.76,67217.79,28.3,0.45711,0.00018,19.18278]
[1780483157907,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483157949,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483157976,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158216,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158245,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158246,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158317,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158385,46.76,67216.86,28.3,0.45695,0.00018,19.18167]
[1780483158663,46.76,67223.83,28.3,0.45817,0.00018,19.18996]
[1780483158917,46.76,67223.83,28.3,0.45817,0.00018,19.18996]
[1780483159010,46.76,67223.83,28.3,0.45817,0.00018,19.18996]
[1780483159162,46.76,67223.83,28.3,0.45817,0.00018,19.18996]
[1780483159732,46.76,67223.83,28.3,0.45817,0.00018,19.18996]
[1780483159217,46.76,67232.91,28.3,0.45977,0.00018,19.20049]
[1780483159925,46.76,67232.91,28.3,0.45977,0.00018,19.20049]
[1780483159973,46.76,67232.91,28.3,0.45977,0.00018,19.20049]
[1780483160698,46.76,67244.86,28.3,0.46186,0.00018,19.2139]
[1780483161721,46.76,67244.86,28.3,0.46186,0.00018,19.2139]
[1780483161656,46.76,67251.25,28.3,0.46299,0.00018,19.22085]
[1780483161844,46.76,67251.25,28.3,0.46299,0.00018,19.22085]
[1780483162074,46.76,67251.25,28.3,0.46299,0.00018,19.22085]
[1780483162493,46.76,67251.25,28.3,0.46299,0.00018,19.22085]
[1780483162551,46.76,67258.67,28.3,0.46429,0.00018,19.22873]
[1780483163593,46.76,67258.67,28.3,0.46429,0.00018,19.22873]
[1780483163660,46.76,67262.96,28.3,0.46505,0.00018,19.23319]
[1780483164549,46.77,67267.85,28.3,0.46591,0.00018,19.2382]
[1780483165992,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166014,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166115,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166133,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166164,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166585,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166694,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166706,46.77,67268.39,28.3,0.466,0.00018,19.23875]
[1780483166714,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483166783,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483166870,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483167102,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483167185,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483167251,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483167531,46.77,67269.41,28.3,0.46618,0.00018,19.23978]
[1780483167563,46.77,67281.6,28.3,0.46832,0.00018,19.25179]
[1780483167794,46.77,67281.6,28.3,0.46832,0.00018,19.25179]
[1780483168074,46.77,67281.6,28.3,0.46832,0.00018,19.25179]
[1780483169025,46.77,67283.82,28.3,0.46871,0.00018,19.25392]
[1780483169358,46.77,67283.82,28.3,0.46871,0.00018,19.25392]
[1780483169364,46.77,67283.82,28.3,0.46871,0.00018,19.25392]
[1780483169398,46.77,67283.82,28.3,0.46871,0.00018,19.25392]
[1780483169536,46.77,67283.82,28.3,0.46871,0.00018,19.25392]
[1780483169556,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170062,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170126,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170189,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170405,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170464,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170471,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170474,46.77,67289.73,28.3,0.46975,0.00018,19.25949]
[1780483170661,46.77,67287.33,28.3,0.46933,0.00018,19.25725]
[1780483172568,46.77,67283.38,28.3,0.46863,0.00018,19.24994]
[1780483173912,46.77,67278.84,28.3,0.46783,0.00018,19.24556]
[1780483175482,46.77,67278.84,28.3,0.46783,0.00018,19.24556]
[1780483180960,46.77,67278.6,28.3,0.46779,0.00018,19.24534]
[1780483182933,46.77,67274.94,28.3,0.46715,0.00018,19.24175]
[1780483182967,46.77,67274.94,28.3,0.46715,0.00018,19.24175]
[1780483183108,46.77,67274.94,28.3,0.46715,0.00018,19.24175]
[1780483183446,46.77,67274.94,28.3,0.46715,0.00018,19.24175]
[1780483183632,46.77,67274.94,28.3,0.46715,0.00018,19.24175]
[1780483183659,46.77,67269.7,28.3,0.46623,0.00018,19.23653]
[1780483184391,46.77,67255.04,28.3,0.46366,0.00018,19.22139]
[1780483185698,46.78,67249.85,28.3,0.46275,0.00018,19.21584]
[1780483186804,46.78,67249.64,28.3,0.46271,0.00018,19.21562]
[1780483186913,46.78,67249.64,28.3,0.46271,0.00018,19.21562]
[1780483187044,46.78,67249.64,28.3,0.46271,0.00018,19.21562]
[1780483188017,46.78,67243.26,28.3,0.4616,0.00018,19.20866]
[1780483193054,46.78,67239.16,28.3,0.46088,0.00018,19.20412]
[1780483194546,46.78,67239.16,28.3,0.46088,0.00018,19.20412]
[1780483194594,46.78,67240.79,28.3,0.46117,0.00018,19.20595]
[1780483195366,46.78,67240.79,28.3,0.46117,0.00018,19.20595]
[1780483195414,46.78,67240.79,28.3,0.46117,0.00018,19.20595]
[1780483195516,46.78,67240.79,28.3,0.46117,0.00018,19.20595]
[1780483195553,46.78,67240.79,28.3,0.46117,0.00018,19.20595]
[1780483195952,46.79,67239.37,28.3,0.46092,0.00018,19.20437]
[1780483196175,46.79,67239.37,28.3,0.46092,0.00018,19.20437]
[1780483196359,46.79,67239.37,28.3,0.46092,0.00018,19.20437]
[1780483196401,46.79,67239.37,28.3,0.46092,0.00018,19.20437]
[1780483196437,46.79,67239.37,28.3,0.46092,0.00018,19.20437]
[1780483196795,46.79,67224.61,28.3,0.45833,0.00018,19.18746]
[1780483197101,46.79,67224.61,28.3,0.45833,0.00018,19.18746]
[1780483197202,46.79,67224.61,28.3,0.45833,0.00018,19.18746]
[1780483197634,46.79,67224.61,28.3,0.45833,0.00018,19.18746]
[1780483197703,46.79,67213.02,28.3,0.4563,0.00018,19.17362]
[1780483198099,46.79,67213.02,28.3,0.4563,0.00018,19.17362]
[1780483198700,46.79,67213.02,28.3,0.4563,0.00018,19.17362]
[1780483198777,46.79,67212.98,28.3,0.45629,0.00018,19.17358]
[1780483199606,46.79,67212.98,28.3,0.45629,0.00018,19.17358]
[1780483200098,46.79,67212.97,28.3,0.45629,0.00018,19.17357]
[1780483201125,46.79,67212.84,28.3,0.45627,0.00018,19.17341]
[1780483201231,46.79,67212.84,28.3,0.45627,0.00018,19.17341]
[1780483201997,46.79,67212.48,28.3,0.45621,0.00018,19.17298]
[1780483203688,46.79,67211.46,28.3,0.45603,0.00018,19.17174]
[1780483207373,46.79,67208.34,28.3,0.45548,0.00018,19.16791]
[1780483208132,46.79,67207.67,28.3,0.45536,0.00018,19.16707]
[1780483208621,46.79,67207.67,28.3,0.45536,0.00018,19.16707]
[1780483211188,46.78,67202.07,28.3,0.45437,0.00018,19.16006]
[1780483214083,46.78,67201.93,28.3,0.45435,0.00018,19.15986]
[1780483214478,46.78,67201.93,28.3,0.45435,0.00018,19.15986]
[1780483214528,46.78,67201.93,28.3,0.45435,0.00018,19.15986]
[1780483215232,46.78,67201.8,28.3,0.45432,0.00018,19.15968]
[1780483221627,46.77,67198.75,28.3,0.45377,0.00018,19.15575]
[1780483221629,46.77,67198.75,28.3,0.45377,0.00018,19.15575]
[1780483221900,46.76,67196.6,28.3,0.45339,0.00018,19.153]
[1780483222264,46.76,67196.6,28.3,0.45339,0.00018,19.153]
[1780483222282,46.76,67196.6,28.3,0.45339,0.00018,19.153]
[1780483222329,46.76,67194.47,28.3,0.45302,0.00018,19.15026]
[1780483224280,46.76,67200.26,28.3,0.45403,0.00018,19.15765]
[1780483228960,46.77,67196.52,28.3,0.45338,0.00018,19.15293]
[1780483230247,46.77,67195.49,28.3,0.4532,0.00018,19.15162]
[1780483234345,46.77,67196.13,28.3,0.45331,0.00018,19.14889]
[1780483235480,46.77,67195.64,28.3,0.45323,0.00018,19.14827]
[1780483235507,46.77,67195.64,28.3,0.45323,0.00018,19.14827]
[1780483235631,46.77,67195.64,28.3,0.45323,0.00018,19.14827]
[1780483236121,46.78,67194.74,28.3,0.45307,0.00018,19.14712]
[1780483236657,46.78,67194.74,28.3,0.45307,0.00018,19.14712]
[1780483236667,46.78,67194.74,28.3,0.45307,0.00018,19.14712]
[1780483236740,46.78,67189.7,28.3,0.45219,0.00018,19.14061]
[1780483236872,46.78,67189.7,28.3,0.45219,0.00018,19.14061]
[1780483237372,46.78,67183.72,28.3,0.45114,0.00018,19.13276]
[1780483238621,46.78,67183.72,28.3,0.45114,0.00018,19.13276]
[1780483238656,46.78,67180.84,28.3,0.45064,0.00018,19.12893]
[1780483241641,46.78,67180.47,28.3,0.45057,0.00018,19.12844]
[1780483241711,46.78,67180.97,28.3,0.45066,0.00018,19.12911]
[1780483246197,46.78,67178.44,28.3,0.45022,0.00018,19.12573]
[1780483250132,46.78,67176.62,28.3,0.4499,0.00018,19.12329]
[1780483250461,46.78,67175.87,28.3,0.44977,0.00018,19.12228]
[1780483253172,46.78,67174.15,28.3,0.44947,0.00018,19.11995]
[1780483258518,46.78,67174.66,28.3,0.44956,0.00018,19.12064]
[1780483260927,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261116,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261120,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261205,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261247,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261470,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261582,46.78,67174.83,28.3,0.44959,0.00018,19.12086]
[1780483261662,46.78,67169.37,28.3,0.44863,0.00018,19.1134]
[1780483262405,46.78,67169.37,28.3,0.44863,0.00018,19.1134]
[1780483263105,46.78,67166.63,28.3,0.44815,0.00018,19.10962]
[1780483263893,46.78,67166.22,28.3,0.44808,0.00018,19.10904]
[1780483264083,46.78,67166.22,28.3,0.44808,0.00018,19.10904]
[1780483264090,46.78,67166.22,28.3,0.44808,0.00018,19.10904]
[1780483265405,46.78,67164.82,28.3,0.44783,0.00018,19.10709]
[1780483267007,46.78,67164.65,28.3,0.4478,0.00018,19.10684]
[1780483270975,46.77,67164.33,28.3,0.44774,0.00018,19.10637]
[1780483276654,46.77,67164.16,28.3,0.44771,0.00018,19.1061]
[1780483278585,46.77,67163.97,28.3,0.44767,0.00018,19.10582]
[1780483281354,46.77,67163.83,28.3,0.44764,0.00018,19.10561]
[1780483283404,46.76,67163.27,28.3,0.44754,0.00018,19.10482]
[1780483283670,46.76,67163.27,28.3,0.44754,0.00018,19.10482]
[1780483284334,46.76,67164.37,28.3,0.44774,0.00018,19.10635]
[1780483284426,46.76,67164.37,28.3,0.44774,0.00018,19.10635]
[1780483285221,46.76,67164.77,28.3,0.44781,0.00018,19.1069]
[1780483289289,46.76,67158.2,28.3,0.44665,0.00018,19.09764]
[1780483289337,46.76,67158.2,28.3,0.44665,0.00018,19.09764]
[1780483289381,46.76,67158.2,28.3,0.44665,0.00018,19.09764]
[1780483289457,46.76,67158.2,28.3,0.44665,0.00018,19.09764]
[1780483291267,46.76,67155.95,28.3,0.44626,0.00018,19.09443]
[1780483293324,46.76,67154.77,28.3,0.44604,0.00018,19.08915]
[1780483293470,46.76,67154.77,28.3,0.44604,0.00018,19.08915]
[1780483293925,46.76,67154.99,28.3,0.44608,0.00018,19.08946]
[1780483293940,46.76,67154.99,28.3,0.44608,0.00018,19.08946]
[1780483294048,46.76,67154.99,28.3,0.44608,0.00018,19.08946]
[1780483294781,46.76,67160.34,28.3,0.44701,0.00018,19.09706]
[1780483296795,46.76,67166.2,28.3,0.44804,0.00018,19.10525]
[1780483299554,46.76,67167.05,28.3,0.44818,0.00018,19.10642]
[1780483300066,46.76,67167.55,28.3,0.44827,0.00018,19.10711]
[1780483305858,46.75,67161.09,28.3,0.44713,0.00018,19.09806]
[1780483307318,46.75,67160.64,28.3,0.44705,0.00018,19.09742]
[1780483307346,46.75,67160.64,28.3,0.44705,0.00018,19.09742]
[1780483307359,46.75,67160.64,28.3,0.44705,0.00018,19.09742]
[1780483307360,46.75,67160.64,28.3,0.44705,0.00018,19.09742]
[1780483307809,46.75,67160.64,28.3,0.44705,0.00018,19.09742]
[1780483308425,46.75,67158.62,28.3,0.4467,0.00018,19.09456]
[1780483308879,46.75,67152.56,28.3,0.44564,0.00018,19.0859]
[1780483310706,46.75,67150.85,28.3,0.44534,0.00018,19.08343]
[1780483312908,46.75,67145.91,28.3,0.44447,0.00018,19.07624]
[1780483315166,46.75,67146.18,28.3,0.44452,0.00018,19.07664]
[1780483315186,46.75,67146.18,28.3,0.44452,0.00018,19.07664]
[1780483315237,46.75,67146.18,28.3,0.44452,0.00018,19.07664]
[1780483315510,46.75,67146.18,28.3,0.44452,0.00018,19.07664]
[1780483316897,46.75,67145.54,28.3,0.44441,0.00018,19.0757]
[1780483317313,46.75,67145.1,28.3,0.44433,0.00018,19.07506]
[1780483317545,46.75,67145.1,28.3,0.44433,0.00018,19.07506]
[1780483319228,46.75,67143.65,28.3,0.44408,0.00017,19.07293]
[1780483319276,46.75,67143.65,28.3,0.44408,0.00017,19.07293]
[1780483320080,46.75,67143.9,28.3,0.44412,0.00017,19.0733]
[1780483321021,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321085,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321099,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321266,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321398,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321405,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321438,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483321446,46.75,67146.8,28.3,0.44463,0.00018,19.07756]
[1780483322174,46.75,67148.45,28.3,0.44492,0.00018,19.07996]
[1780483322206,46.75,67154.56,28.3,0.44599,0.00018,19.08879]
[1780483323318,46.75,67154.56,28.3,0.44599,0.00018,19.08879]
[1780483323953,46.75,67157.88,28.3,0.44657,0.00018,19.09352]
[1780483324372,46.75,67157.88,28.3,0.44657,0.00018,19.09352]
[1780483328624,46.75,67159.12,28.3,0.44679,0.00018,19.09527]
[1780483334067,46.75,67156.77,28.3,0.44637,0.00018,19.0919]
[1780483339102,46.75,67157.06,28.3,0.44642,0.00018,19.0923]
[1780483344836,46.75,67158.02,28.3,0.44659,0.00018,19.09365]
[1780483344849,46.75,67158.02,28.3,0.44659,0.00018,19.09365]
[1780483344854,46.75,67158.02,28.3,0.44659,0.00018,19.09365]
[1780483347158,46.74,67153.25,28.3,0.44575,0.00018,19.08683]
[1780483349009,46.74,67153.99,28.3,0.44588,0.00018,19.08789]
[1780483349105,46.74,67153.99,28.3,0.44588,0.00018,19.08789]
[1780483349365,46.74,67153.99,28.3,0.44588,0.00018,19.08789]
[1780483349385,46.74,67153.99,28.3,0.44588,0.00018,19.08789]
[1780483351412,46.74,67148.3,28.3,0.44488,0.00018,19.07966]
[1780483357231,46.75,67147.95,28.3,0.44481,0.00018,19.07556]
[1780483359397,46.75,67148.25,28.3,0.44486,0.00018,19.076]
[1780483360046,46.75,67149.33,28.3,0.44505,0.00018,19.07757]
[1780483365286,46.75,67148.55,28.3,0.44492,0.00018,19.07644]
[1780483370322,46.75,67148.11,28.3,0.44484,0.00018,19.07581]
[1780483371657,46.75,67148.11,28.3,0.44484,0.00018,19.07581]
[1780483371727,46.75,67148.11,28.3,0.44484,0.00018,19.07581]
[1780483371774,46.75,67148.11,28.3,0.44484,0.00018,19.07581]
[1780483373343,46.75,67138.4,28.3,0.44314,0.00017,19.0615]
[1780483374009,46.75,67138.4,28.3,0.44314,0.00017,19.0615]
[1780483374066,46.75,67138.4,28.3,0.44314,0.00017,19.0615]
[1780483375357,46.75,67143.58,28.3,0.44405,0.00018,19.06918]
[1780483376012,46.75,67143.58,28.3,0.44405,0.00018,19.06918]
[1780483377519,46.75,67146.63,28.3,0.44458,0.00018,19.07367]
[1780483381649,46.75,67148.36,28.3,0.44489,0.00018,19.0762]
[1780483382146,46.75,67148.76,28.3,0.44496,0.00018,19.07678]
[1780483384710,46.75,67149.08,28.3,0.44501,0.00018,19.07725]
[1780483385398,46.75,67148.92,28.3,0.44499,0.00018,19.07701]
[1780483385419,46.75,67148.92,28.3,0.44499,0.00018,19.07701]
[1780483385596,46.75,67148.92,28.3,0.44499,0.00018,19.07701]
[1780483385664,46.75,67148.92,28.3,0.44499,0.00018,19.07701]
[1780483385788,46.75,67148.92,28.3,0.44499,0.00018,19.07701]
[1780483386437,46.75,67155.68,28.3,0.44617,0.00018,19.08676]
[1780483387475,46.75,67155.68,28.3,0.44617,0.00018,19.08676]
[1780483387883,46.75,67155.68,28.3,0.44617,0.00018,19.08676]
[1780483389222,46.75,67159.38,28.3,0.44682,0.00018,19.09202]
[1780483390231,46.75,67159.5,28.3,0.44684,0.00018,19.09218]
[1780483390269,46.75,67159.5,28.3,0.44684,0.00018,19.09218]
[1780483393487,46.75,67167.63,28.3,0.44826,0.00018,19.10355]
[1780483398074,46.74,67168.75,28.3,0.44845,0.00018,19.10508]
[1780483403557,46.74,67168.92,28.3,0.44848,0.00018,19.10529]
[1780483408591,46.74,67169.16,28.3,0.44852,0.00018,19.10561]
[1780483411513,46.74,67168.57,28.3,0.44841,0.00018,19.10479]
[1780483413837,46.74,67170.56,28.3,0.44875,0.00018,19.10394]
[1780483419669,46.74,67170.55,28.3,0.44875,0.00018,19.10391]
[1780483423935,46.74,67171.08,28.3,0.44884,0.00018,19.10463]
[1780483429740,46.74,67170.43,28.3,0.44872,0.00018,19.10372]
[1780483431031,46.74,67170.43,28.3,0.44872,0.00018,19.10372]
[1780483439810,46.73,67168.76,28.3,0.44843,0.00018,19.1014]
[1780483440471,46.73,67168.76,28.3,0.44843,0.00018,19.1014]
[1780483445852,46.73,67176.56,28.3,0.44979,0.00018,19.11207]
[1780483447016,46.73,67176.56,28.3,0.44979,0.00018,19.11207]
[1780483447322,46.73,67176.53,28.3,0.44979,0.00018,19.11203]
[1780483447342,46.73,67176.53,28.3,0.44979,0.00018,19.11203]
[1780483447866,46.73,67168.33,28.3,0.44835,0.00018,19.10081]
[1780483448106,46.73,67168.33,28.3,0.44835,0.00018,19.10081]
[1780483448297,46.73,67168.33,28.3,0.44835,0.00018,19.10081]
[1780483448873,46.73,67163.07,28.3,0.44743,0.00018,19.09348]
[1780483449441,46.73,67163.07,28.3,0.44743,0.00018,19.09348]
[1780483449612,46.73,67163.07,28.3,0.44743,0.00018,19.09348]
[1780483450049,46.73,67163.07,28.3,0.44743,0.00018,19.09348]
[1780483451778,46.73,67159.71,28.3,0.44684,0.00018,19.08874]
[1780483451857,46.73,67159.71,28.3,0.44684,0.00018,19.08874]
[1780483452271,46.73,67159.15,28.3,0.44674,0.00018,19.08795]
[1780483452317,46.73,67159.15,28.3,0.44674,0.00018,19.08795]
[1780483452836,46.73,67159.15,28.3,0.44674,0.00018,19.08795]
[1780483453339,46.73,67155.02,28.3,0.44602,0.00018,19.08206]
[1780483453626,46.73,67155.02,28.3,0.44602,0.00018,19.08206]
[1780483453908,46.73,67148.7,28.3,0.44491,0.00018,19.07293]
[1780483455118,46.73,67145.32,28.3,0.44432,0.00018,19.06799]
[1780483455201,46.73,67145.32,28.3,0.44432,0.00018,19.06799]
[1780483455312,46.73,67145.32,28.3,0.44432,0.00018,19.06799]
[1780483455378,46.73,67145.32,28.3,0.44432,0.00018,19.06799]
[1780483460963,46.73,67145.34,28.3,0.44432,0.00018,19.06803]
[1780483461889,46.73,67145.34,28.3,0.44432,0.00018,19.06803]
[1780483461955,46.73,67145.34,28.3,0.44432,0.00018,19.06803]
[1780483462023,46.73,67145.34,28.3,0.44432,0.00018,19.06803]
[1780483462977,46.73,67138.06,28.3,0.44305,0.00018,19.05726]
[1780483463928,46.73,67138.06,28.3,0.44305,0.00018,19.05726]
[1780483466324,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466339,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466354,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466378,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466442,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466573,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483466664,46.73,67137.12,28.3,0.44287,0.00018,19.05578]
[1780483468275,46.72,67131.79,28.3,0.44194,0.00018,19.04771]
[1780483470586,46.72,67129.51,28.3,0.44153,0.00018,19.04419]
[1780483471841,46.72,67128.85,28.3,0.4414,0.00018,19.03956]
[1780483472511,46.71,67128.92,28.3,0.44141,0.00018,19.03964]
[1780483472535,46.71,67128.92,28.3,0.44141,0.00018,19.03964]
[1780483472574,46.71,67128.92,28.3,0.44141,0.00018,19.03964]
[1780483472575,46.71,67128.92,28.3,0.44141,0.00018,19.03964]
[1780483472810,46.71,67128.92,28.3,0.44141,0.00018,19.03964]
[1780483473047,46.71,67124.44,28.3,0.44062,0.00018,19.03276]
[1780483474305,46.72,67123.96,28.3,0.44054,0.00018,19.03202]
[1780483475057,46.72,67123.96,28.3,0.44054,0.00018,19.03202]
[1780483475419,46.72,67124.18,28.3,0.44058,0.00018,19.03237]
[1780483476004,46.72,67124.18,28.3,0.44058,0.00018,19.03237]
[1780483477289,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483477549,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483477660,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483477704,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483477763,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483477767,46.72,67123.35,28.3,0.44043,0.00018,19.03109]
[1780483478086,46.72,67114.95,28.3,0.43896,0.00017,19.01795]
[1780483478285,46.72,67114.95,28.3,0.43896,0.00017,19.01795]
[1780483478532,46.72,67114.95,28.3,0.43896,0.00017,19.01795]
[1780483478671,46.72,67114.95,28.3,0.43896,0.00017,19.01795]
[1780483479070,46.72,67114.95,28.3,0.43896,0.00017,19.01795]
[1780483479089,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483479165,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483479362,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483479447,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483479638,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483479748,46.72,67100.21,28.3,0.43639,0.00017,18.99428]
[1780483480096,46.72,67098.37,28.3,0.43606,0.00017,18.99126]
[1780483480459,46.72,67098.37,28.3,0.43606,0.00017,18.99126]
[1780483480597,46.72,67098.37,28.3,0.43606,0.00017,18.99126]
[1780483484751,46.71,67099.07,28.3,0.43618,0.00017,18.99237]
[1780483485819,46.71,67099.05,28.3,0.43618,0.00017,18.99233]
[1780483490096,46.71,67099.49,28.3,0.43625,0.00017,18.993]
[1780483490406,46.71,67100.75,28.3,0.43647,0.00017,18.99505]
[1780483490924,46.71,67100.75,28.3,0.43647,0.00017,18.99505]
[1780483491012,46.71,67101.22,28.3,0.43655,0.00017,18.9958]
[1780483491800,46.71,67106.7,28.3,0.4375,0.00017,19.00467]
[1780483492181,46.71,67111.2,28.3,0.43829,0.00017,19.01187]
[1780483496140,46.7,67112.75,28.3,0.43856,0.00017,19.01429]
[1780483498127,46.7,67113.3,28.3,0.43865,0.00018,19.01514]
[1780483500198,46.7,67113.53,28.3,0.43869,0.00018,19.01551]
[1780483501920,46.7,67113.83,28.3,0.43874,0.00018,19.01599]
[1780483505355,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505450,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505471,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505486,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505524,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505538,46.7,67113.97,28.3,0.43877,0.00018,19.01621]
[1780483505609,46.7,67114.16,28.3,0.4388,0.00018,19.01651]
[1780483506407,46.7,67114.16,28.3,0.4388,0.00018,19.01651]
[1780483506434,46.7,67120.24,28.3,0.43987,0.00018,19.02609]
[1780483507798,46.7,67120.24,28.3,0.43987,0.00018,19.02609]
[1780483507885,46.7,67120.24,28.3,0.43987,0.00018,19.02609]
[1780483507984,46.7,67124.7,28.3,0.44065,0.00018,19.03304]
[1780483509110,46.7,67124.7,28.3,0.44065,0.00018,19.03304]
[1780483509142,46.7,67124.7,28.3,0.44065,0.00018,19.03304]
[1780483509152,46.71,67124.6,28.3,0.44064,0.00018,19.0329]
[1780483509185,46.71,67124.6,28.3,0.44064,0.00018,19.0329]
[1780483509235,46.71,67124.6,28.3,0.44064,0.00018,19.0329]
[1780483509354,46.71,67124.6,28.3,0.44064,0.00018,19.0329]
[1780483509430,46.71,67124.6,28.3,0.44064,0.00018,19.0329]
[1780483509806,46.71,67117.65,28.3,0.43942,0.00018,19.02208]
[1780483510314,46.71,67111.83,28.3,0.4384,0.00017,19.01288]
[1780483511926,46.71,67105.8,28.3,0.43735,0.00017,19.00321]
[1780483515349,46.71,67104.4,28.3,0.4371,0.00017,19.00097]
[1780483520384,46.71,67108.32,28.3,0.43779,0.00017,19.0073]
[1780483521509,46.71,67108.32,28.3,0.43779,0.00017,19.0073]
[1780483521575,46.71,67108.32,28.3,0.43779,0.00017,19.0073]
[1780483521596,46.71,67108.32,28.3,0.43779,0.00017,19.0073]
[1780483522105,46.71,67108.32,28.3,0.43779,0.00017,19.0073]
[1780483521646,46.71,67106.8,28.3,0.43753,0.00017,19.00486]
[1780483522578,46.71,67099.95,28.3,0.43633,0.00017,18.99375]
[1780483523614,46.71,67099.95,28.3,0.43633,0.00017,18.99375]
[1780483525371,46.71,67095.71,28.3,0.43558,0.00017,18.98677]
[1780483525377,46.71,67095.71,28.3,0.43558,0.00017,18.98677]
[1780483525722,46.71,67095.71,28.3,0.43558,0.00017,18.98677]
[1780483526071,46.71,67095.71,28.3,0.43558,0.00017,18.98677]
[1780483529042,46.7,67095.99,28.3,0.43563,0.00017,18.98719]
[1780483529174,46.7,67095.17,28.3,0.43548,0.00017,18.98582]
[1780483531461,46.7,67101.69,28.3,0.43661,0.00017,18.99288]
[1780483532318,46.7,67101.69,28.3,0.43661,0.00017,18.99288]
[1780483532468,46.7,67102.78,28.3,0.43679,0.00017,18.99464]
[1780483537577,46.7,67104.11,28.3,0.43702,0.00017,18.99676]
[1780483543545,46.69,67106.76,28.3,0.43747,0.00018,19.00095]
[1780483548579,46.68,67108.11,28.3,0.4377,0.00018,19.00305]
[1780483550724,46.68,67108.22,28.3,0.43772,0.00018,19.00322]
[1780483551036,46.68,67108.22,28.3,0.43772,0.00018,19.00322]
[1780483551138,46.68,67106.08,28.3,0.43734,0.00018,18.99975]
[1780483554559,46.68,67102.65,28.3,0.43674,0.00018,18.99418]
[1780483556105,46.68,67101.74,28.3,0.43658,0.00018,18.99269]
[1780483556759,46.68,67101.36,28.3,0.43651,0.00018,18.99206]
[1780483558752,46.68,67097.1,28.3,0.43576,0.00017,18.98506]
[1780483564045,46.67,67094.41,28.3,0.43529,0.00017,18.98056]
[1780483569727,46.67,67094.93,28.3,0.43537,0.00017,18.98135]
[1780483572429,46.67,67095.03,28.3,0.43538,0.00017,18.98149]
[1780483577568,46.66,67094.67,28.3,0.43531,0.00017,18.98086]
[1780483580662,46.66,67094.95,28.3,0.43536,0.00018,18.98128]
[1780483580869,46.66,67094.95,28.3,0.43536,0.00018,18.98128]
[1780483585324,46.66,67093.03,28.3,0.43502,0.00018,18.97804]
[1780483585377,46.66,67093.03,28.3,0.43502,0.00018,18.97804]
[1780483586083,46.66,67093.03,28.3,0.43502,0.00018,18.97804]
[1780483587196,46.65,67093.03,28.3,0.43501,0.00018,18.97802]
[1780483587271,46.65,67092.88,28.3,0.43499,0.00018,18.97778]
[1780483587282,46.65,67092.88,28.3,0.43499,0.00018,18.97778]
[1780483587321,46.65,67092.88,28.3,0.43499,0.00018,18.97778]
[1780483587345,46.65,67092.88,28.3,0.43499,0.00018,18.97778]
[1780483587881,46.65,67092.88,28.3,0.43499,0.00018,18.97778]
[1780483589291,46.65,67088.53,28.3,0.43422,0.00017,18.97048]
[1780483589522,46.65,67088.53,28.3,0.43422,0.00017,18.97048]
[1780483594902,46.65,67087.63,28.3,0.43405,0.00017,18.96532]
[1780483596498,46.65,67087.56,28.3,0.43403,0.00017,18.9652]
[1780483599247,46.65,67085.99,28.3,0.43376,0.00017,18.96252]
[1780483602223,46.65,67084.37,28.3,0.43347,0.00017,18.95976]
[1780483602280,46.65,67083.48,28.3,0.43331,0.00017,18.95824]
[1780483602394,46.65,67083.48,28.3,0.43331,0.00017,18.95824]
[1780483602422,46.65,67083.48,28.3,0.43331,0.00017,18.95824]
[1780483602482,46.65,67083.48,28.3,0.43331,0.00017,18.95824]
[1780483602690,46.65,67083.48,28.3,0.43331,0.00017,18.95824]
[1780483603435,46.64,67086.64,28.3,0.43386,0.00018,18.96358]
[1780483608534,46.64,67090.59,28.3,0.43455,0.00018,18.97019]
[1780483609573,46.64,67090.11,28.3,0.43447,0.00018,18.96936]
[1780483609770,46.64,67090.11,28.3,0.43447,0.00018,18.96936]
[1780483612430,46.64,67087.32,28.3,0.43397,0.00018,18.96465]
[1780483612465,46.64,67087.32,28.3,0.43397,0.00018,18.96465]
[1780483612525,46.64,67087.32,28.3,0.43397,0.00018,18.96465]
[1780483612562,46.64,67087.32,28.3,0.43397,0.00018,18.96465]
[1780483612889,46.64,67087.32,28.3,0.43397,0.00018,18.96465]
[1780483614319,46.64,67087.62,28.3,0.43402,0.00018,18.96513]
[1780483615795,46.64,67087.81,28.3,0.43406,0.00018,18.96545]
[1780483621083,46.63,67090.47,28.3,0.43452,0.00018,18.96987]
[1780483623492,46.63,67090.03,28.3,0.43444,0.00018,18.96912]
[1780483625185,46.63,67089.51,28.3,0.43435,0.00018,18.96824]
[1780483625814,46.63,67088.53,28.3,0.43417,0.00018,18.96658]
[1780483626116,46.63,67088.53,28.3,0.43417,0.00018,18.96658]
[1780483626131,46.63,67088.53,28.3,0.43417,0.00018,18.96658]
[1780483626195,46.63,67088.53,28.3,0.43417,0.00018,18.96658]
[1780483626227,46.63,67088.53,28.3,0.43417,0.00018,18.96658]
[1780483626704,46.63,67088.42,28.3,0.43415,0.00018,18.96638]
[1780483626819,46.63,67088.42,28.3,0.43415,0.00018,18.96638]
[1780483627125,46.63,67096.32,28.3,0.43554,0.00018,18.97956]
[1780483627560,46.63,67096.32,28.3,0.43554,0.00018,18.97956]
[1780483627616,46.63,67096.32,28.3,0.43554,0.00018,18.97956]
[1780483628133,46.63,67101.46,28.3,0.43643,0.00018,18.988]
[1780483629004,46.63,67101.46,28.3,0.43643,0.00018,18.988]
[1780483629044,46.63,67101.46,28.3,0.43643,0.00018,18.988]
[1780483630147,46.63,67093.72,28.3,0.43508,0.00018,18.97522]
[1780483633173,46.63,67091.82,28.3,0.43474,0.00018,18.97204]
[1780483635234,46.63,67089.05,28.3,0.43426,0.00018,18.96739]
[1780483635822,46.63,67086.04,28.3,0.43373,0.00018,18.96231]
[1780483635838,46.63,67086.04,28.3,0.43373,0.00018,18.96231]
[1780483635930,46.63,67086.04,28.3,0.43373,0.00018,18.96231]
[1780483636013,46.63,67086.04,28.3,0.43373,0.00018,18.96231]
[1780483636148,46.63,67086.04,28.3,0.43373,0.00018,18.96231]
[1780483636189,46.62,67080.66,28.3,0.43278,0.00018,18.95314]
[1780483641224,46.61,67079.91,28.3,0.43264,0.00018,18.95173]
[1780483645308,46.61,67080.43,28.3,0.43272,0.00018,18.95253]
[1780483651236,46.6,67082.16,28.3,0.43301,0.00018,18.95538]
[1780483652301,46.6,67076.37,28.3,0.43197,0.00018,18.94179]
[1780483657336,46.59,67073.63,28.3,0.43148,0.00018,18.9369]
[1780483661218,46.58,67073.66,28.3,0.43148,0.00018,18.9369]
[1780483661372,46.58,67073.94,28.3,0.43152,0.00018,18.93733]
[1780483667406,46.57,67073.78,28.3,0.43147,0.00018,18.93689]
[1780483672441,46.56,67074.53,28.3,0.43159,0.00018,18.93806]
[1780483673790,46.56,67074.53,28.3,0.43159,0.00018,18.93806]
[1780483680497,46.55,67074.8,28.3,0.43161,0.00018,18.93832]
[1780483683461,46.54,67074.64,28.3,0.43157,0.00018,18.93799]
[1780483684106,46.54,67074.64,28.3,0.43157,0.00018,18.93799]
[1780483686848,46.54,67079.15,28.3,0.43235,0.00018,18.94572]
[1780483687567,46.54,67079.23,28.3,0.43237,0.00018,18.94583]
[1780483687907,46.54,67079.23,28.3,0.43237,0.00018,18.94583]
[1780483693588,46.52,67075.65,28.3,0.43172,0.00018,18.93948]
[1780483696103,46.52,67075.8,28.3,0.43174,0.00018,18.93972]
[1780483696375,46.52,67076.0,28.3,0.43177,0.00018,18.94004]
[1780483700110,46.52,67079.3,28.3,0.43235,0.00018,18.94568]
[1780483703975,46.51,67075.53,28.3,0.43168,0.00018,18.9391]
[1780483708677,46.51,67074.94,28.3,0.43156,0.00018,18.93798]
[1780483713728,46.5,67074.64,28.3,0.43148,0.00018,18.93372]
[1780483719065,46.49,67074.94,28.3,0.43152,0.00018,18.93416]
[1780483720105,46.49,67075.7,28.3,0.43165,0.00018,18.93546]
[1780483721784,46.49,67081.92,28.3,0.43274,0.00018,18.94617]
[1780483723875,46.49,67082.09,28.3,0.43277,0.00018,18.94646]
[1780483723896,46.49,67082.09,28.3,0.43277,0.00018,18.94646]
[1780483723953,46.49,67082.09,28.3,0.43277,0.00018,18.94646]
[1780483726509,46.49,67083.32,28.3,0.43299,0.00018,18.94858]
[1780483730860,46.49,67085.48,28.3,0.43337,0.00018,18.95227]
[1780483733868,46.49,67090.24,28.3,0.4342,0.00018,18.96033]
[1780483738318,46.49,67090.8,28.3,0.4343,0.00018,18.96126]
[1780483738320,46.49,67090.8,28.3,0.4343,0.00018,18.96126]
[1780483739349,46.49,67090.38,28.3,0.43423,0.00018,18.96055]
[1780483739403,46.49,67085.06,28.3,0.43329,0.00018,18.95153]
[1780483744945,46.49,67085.85,28.3,0.43343,0.00018,18.95288]
[1780483748380,46.49,67086.78,28.3,0.43359,0.00018,18.95446]
[1780483748406,46.49,67086.78,28.3,0.43359,0.00018,18.95446]
[1780483748456,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748457,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748511,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748550,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748555,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748580,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483749401,46.49,67086.8,28.3,0.4336,0.00018,18.9545]
[1780483748973,46.49,67093.16,28.3,0.43472,0.00018,18.96522]
[1780483749769,46.49,67093.16,28.3,0.43472,0.00018,18.96522]
[1780483750357,46.49,67093.16,28.3,0.43472,0.00018,18.96522]
[1780483750379,46.49,67102.14,28.3,0.43629,0.00018,18.9801]
[1780483756022,46.49,67100.27,28.3,0.43596,0.00018,18.97701]
[1780483761057,46.48,67099.51,28.3,0.43583,0.00018,18.97573]
[1780483766092,46.48,67099.28,28.3,0.43578,0.00018,18.97533]
[1780483771126,46.48,67098.75,28.3,0.43567,0.00018,18.97081]
[1780483772401,46.48,67098.75,28.3,0.43567,0.00018,18.97081]
[1780483772401,46.48,67098.75,28.3,0.43567,0.00018,18.97081]
[1780483772421,46.48,67098.75,28.3,0.43567,0.00018,18.97081]
[1780483772560,46.48,67098.71,28.3,0.43566,0.00018,18.97074]
[1780483773339,46.48,67098.71,28.3,0.43566,0.00018,18.97074]
[1780483773392,46.48,67091.96,28.3,0.43448,0.00018,18.95948]
[1780483775155,46.48,67087.24,28.3,0.43365,0.00018,18.95151]
[1780483775641,46.48,67087.24,28.3,0.43365,0.00018,18.95151]
[1780483778518,46.48,67086.91,28.3,0.43359,0.00018,18.95094]
[1780483784219,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483784597,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483784916,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483784945,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483784967,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483784972,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483785021,46.47,67084.25,28.3,0.43311,0.00018,18.94634]
[1780483786137,46.47,67085.57,28.3,0.43334,0.00018,18.94858]
[1780483786232,46.47,67090.78,28.3,0.43426,0.00018,18.95742]
[1780483786869,46.47,67090.78,28.3,0.43426,0.00018,18.95742]
[1780483787239,46.47,67097.88,28.3,0.43551,0.00018,18.96929]
[1780483787558,46.47,67097.88,28.3,0.43551,0.00018,18.96929]
[1780483787639,46.47,67097.88,28.3,0.43551,0.00018,18.96929]
[1780483787700,46.47,67097.88,28.3,0.43551,0.00018,18.96929]
[1780483787711,46.47,67097.88,28.3,0.43551,0.00018,18.96929]
[1780483788246,46.47,67103.93,28.3,0.43657,0.00018,18.97925]
[1780483788558,46.47,67103.93,28.3,0.43657,0.00018,18.97925]
[1780483789253,46.47,67106.52,28.3,0.43703,0.00018,18.98347]
[1780483790261,46.47,67106.52,28.3,0.43703,0.00018,18.98347]
[1780483790354,46.48,67107.02,28.3,0.43712,0.00018,18.98431]
[1780483792855,46.48,67108.72,28.3,0.43742,0.00018,18.98707]
[1780483793401,46.48,67108.72,28.3,0.43742,0.00018,18.98707]
[1780483793281,46.48,67108.59,28.3,0.43739,0.00018,18.98686]
[1780483793929,46.48,67108.59,28.3,0.43739,0.00018,18.98686]
[1780483794288,46.48,67108.61,28.3,0.4374,0.00018,18.9869]
[1780483799323,46.48,67108.72,28.3,0.43742,0.00018,18.98709]
[1780483801318,46.48,67108.88,28.3,0.43745,0.00018,18.98735]
[1780483802105,46.48,67105.46,28.3,0.43685,0.00018,18.9818]
[1780483802274,46.48,67105.46,28.3,0.43685,0.00018,18.9818]
[1780483802354,46.48,67098.8,28.3,0.43568,0.00018,18.97087]
[1780483802701,46.48,67098.8,28.3,0.43568,0.00018,18.97087]
[1780483804574,46.48,67094.97,28.3,0.435,0.00018,18.96449]
[1780483809786,46.48,67094.87,28.3,0.43498,0.00018,18.9643]
[1780483810386,46.48,67094.87,28.3,0.43498,0.00018,18.9643]
[1780483810518,46.47,67093.71,28.3,0.43478,0.00018,18.96236]
[1780483811102,46.47,67093.71,28.3,0.43478,0.00018,18.96236]
[1780483811132,46.47,67093.71,28.3,0.43478,0.00018,18.96236]
[1780483811417,46.47,67088.71,28.3,0.4339,0.00018,18.95394]
[1780483813118,46.47,67087.82,28.3,0.43374,0.00018,18.95243]
[1780483816934,46.47,67088.26,28.3,0.43381,0.00018,18.95313]
[1780483819761,46.47,67087.98,28.3,0.43376,0.00018,18.95263]
[1780483825516,46.47,67087.52,28.3,0.43367,0.00018,18.9518]
[1780483827061,46.46,67088.24,28.3,0.4338,0.00018,18.95301]
[1780483827096,46.46,67088.24,28.3,0.4338,0.00018,18.95301]
[1780483827108,46.46,67088.24,28.3,0.4338,0.00018,18.95301]
[1780483827131,46.46,67088.24,28.3,0.4338,0.00018,18.95301]
[1780483827150,46.46,67088.24,28.3,0.4338,0.00018,18.95301]
[1780483829436,46.46,67091.9,28.3,0.43444,0.00018,18.95918]
[1780483834484,46.46,67097.18,28.3,0.43535,0.00018,18.96437]
[1780483843642,46.46,67095.33,28.3,0.43502,0.00018,18.96124]
[1780483846971,46.46,67096.49,28.3,0.43522,0.00018,18.96316]
[1780483849113,46.46,67095.19,28.3,0.43499,0.00018,18.96098]
[1780483850044,46.46,67094.41,28.3,0.43485,0.00018,18.95968]
[1780483850178,46.46,67094.41,28.3,0.43485,0.00018,18.95968]
[1780483851769,46.46,67092.15,28.3,0.43446,0.00018,18.95588]
[1780483857740,46.45,67088.47,28.3,0.43381,0.00018,18.94965]
[1780483861068,46.45,67089.78,28.3,0.43404,0.00018,18.95187]
[1780483862239,46.45,67089.59,28.3,0.434,0.00018,18.95155]
[1780483863469,46.45,67085.65,28.3,0.43331,0.00018,18.94486]
[1780483862776,46.45,67080.63,28.3,0.43243,0.00018,18.93625]
[1780483864721,46.45,67079.96,28.3,0.43231,0.00018,18.93508]
[1780483864751,46.45,67079.96,28.3,0.43231,0.00018,18.93508]
[1780483864848,46.45,67079.96,28.3,0.43231,0.00018,18.93508]
[1780483865006,46.45,67079.96,28.3,0.43231,0.00018,18.93508]
[1780483865453,46.45,67079.96,28.3,0.43231,0.00018,18.93508]
[1780483868911,46.45,67073.09,28.3,0.43109,0.00018,18.92307]
[1780483868918,46.45,67073.09,28.3,0.43109,0.00018,18.92307]
[1780483869512,46.45,67073.09,28.3,0.43109,0.00018,18.92307]
[1780483870214,46.45,67074.38,28.3,0.43131,0.00018,18.92528]
[1780483871769,46.44,67077.74,28.3,0.4319,0.00018,18.9311]
[1780483873816,46.44,67078.18,28.3,0.43197,0.00018,18.93183]
[1780483877459,46.44,67076.1,28.3,0.4316,0.00018,18.92816]
[1780483877532,46.44,67076.1,28.3,0.4316,0.00018,18.92816]
[1780483877629,46.43,67076.13,28.3,0.4316,0.00018,18.92818]
[1780483879214,46.43,67073.91,28.3,0.43121,0.00018,18.9243]
[1780483879543,46.43,67073.91,28.3,0.43121,0.00018,18.9243]
[1780483879570,46.43,67073.91,28.3,0.43121,0.00018,18.9243]
[1780483880902,46.43,67066.55,28.3,0.42991,0.00018,18.91127]
[1780483881790,46.43,67066.55,28.3,0.42991,0.00018,18.91127]
[1780483881945,46.43,67066.55,28.3,0.42991,0.00018,18.91127]
[1780483881992,46.43,67066.55,28.3,0.42991,0.00018,18.91127]
[1780483882916,46.43,67073.35,28.3,0.4311,0.00018,18.92321]
[1780483883743,46.43,67073.35,28.3,0.4311,0.00018,18.92321]
[1780483883919,46.43,67073.35,28.3,0.4311,0.00018,18.92321]
[1780483883944,46.43,67073.35,28.3,0.4311,0.00018,18.92321]
[1780483887225,46.43,67072.68,28.3,0.43098,0.00018,18.92203]
[1780483887716,46.43,67073.15,28.3,0.43107,0.00018,18.92286]
[1780483887729,46.43,67073.15,28.3,0.43107,0.00018,18.92286]
[1780483892988,46.42,67066.05,28.3,0.42979,0.00018,18.90657]
[1780483894352,46.42,67066.05,28.3,0.42979,0.00018,18.90657]
[1780483894408,46.42,67061.54,28.3,0.42899,0.00018,18.89848]
[1780483894815,46.42,67061.54,28.3,0.42899,0.00018,18.89848]
[1780483894938,46.42,67061.54,28.3,0.42899,0.00018,18.89848]
[1780483897405,46.41,67059.96,28.3,0.42871,0.00018,18.89558]
[1780483897428,46.41,67059.96,28.3,0.42871,0.00018,18.89558]
[1780483897568,46.41,67059.96,28.3,0.42871,0.00018,18.89558]
[1780483901055,46.39,67065.34,28.3,0.42961,0.00018,18.90485]
[1780483901947,46.39,67065.34,28.3,0.42961,0.00018,18.90485]
[1780483903965,46.39,67063.86,28.3,0.42935,0.00018,18.90225]
[1780483908146,46.4,67065.76,28.3,0.4297,0.00018,18.90571]
[1780483908353,46.4,67065.76,28.3,0.4297,0.00018,18.90571]
[1780483908395,46.4,67065.76,28.3,0.4297,0.00018,18.90571]
[1780483909794,46.4,67069.85,28.3,0.43042,0.00018,18.913]
[1780483910570,46.4,67069.85,28.3,0.43042,0.00018,18.913]
[1780483911778,46.4,67071.79,28.3,0.43076,0.00018,18.91645]
[1780483913084,46.4,67070.0,28.3,0.43045,0.00018,18.91332]
[1780483917426,46.4,67067.7,28.3,0.43005,0.00018,18.9093]
[1780483918762,46.41,67066.52,28.3,0.42985,0.00018,18.90724]
[1780483919022,46.41,67066.52,28.3,0.42985,0.00018,18.90724]
[1780483921047,46.41,67066.37,28.3,0.42983,0.00018,18.907]
[1780483921105,46.41,67066.37,28.3,0.42983,0.00018,18.907]
[1780483924107,46.41,67067.37,28.3,0.43001,0.00018,18.90883]
[1780483924143,46.41,67067.37,28.3,0.43001,0.00018,18.90883]
[1780483924170,46.41,67067.37,28.3,0.43001,0.00018,18.90883]
[1780483924230,46.41,67067.37,28.3,0.43001,0.00018,18.90883]
[1780483924291,46.41,67067.37,28.3,0.43001,0.00018,18.90883]
[1780483925225,46.41,67076.95,28.3,0.4317,0.00018,18.92569]
[1780483930258,46.41,67078.05,28.3,0.43188,0.00018,18.92755]
[1780483931164,46.41,67078.05,28.3,0.43188,0.00018,18.92755]
[1780483936163,46.4,67077.48,28.3,0.43177,0.00018,18.92647]
[1780483936515,46.4,67077.48,28.3,0.43177,0.00018,18.92647]
[1780483936920,46.4,67077.44,28.3,0.43176,0.00018,18.92637]
[1780483936929,46.4,67077.44,28.3,0.43176,0.00018,18.92637]
[1780483936974,46.4,67077.44,28.3,0.43176,0.00018,18.92637]
[1780483937307,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937682,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937701,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937731,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937789,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937822,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483937998,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483938437,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483938604,46.4,67081.97,28.3,0.43256,0.00018,18.93421]
[1780483938462,46.4,67091.92,28.3,0.43431,0.00018,18.95117]
[1780483938759,46.4,67091.92,28.3,0.43431,0.00018,18.95117]
[1780483938895,46.4,67091.92,28.3,0.43431,0.00018,18.95117]
[1780483939321,46.4,67100.52,28.3,0.43583,0.00018,18.96553]
[1780483939740,46.4,67100.52,28.3,0.43583,0.00018,18.96553]
[1780483942209,46.4,67104.17,28.3,0.43647,0.00018,18.97154]
[1780483942462,46.4,67104.17,28.3,0.43647,0.00018,18.97154]
[1780483944331,46.4,67107.98,28.3,0.43714,0.00018,18.97776]
[1780483949392,46.41,67108.63,28.3,0.43726,0.00018,18.97885]
[1780483954427,46.41,67103.73,28.3,0.43639,0.00018,18.96725]
[1780483959462,46.41,67103.69,28.3,0.43638,0.00018,18.9672]
[1780483964498,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965156,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965157,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965276,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965387,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965447,46.41,67105.06,28.3,0.43662,0.00018,18.96945]
[1780483965505,46.41,67097.91,28.3,0.43536,0.00018,18.95766]
[1780483965990,46.41,67097.91,28.3,0.43536,0.00018,18.95766]
[1780483966105,46.41,67097.91,28.3,0.43536,0.00018,18.95766]
[1780483966316,46.41,67097.91,28.3,0.43536,0.00018,18.95766]
[1780483966770,46.41,67094.8,28.3,0.43481,0.00018,18.95247]
[1780483966928,46.41,67094.8,28.3,0.43481,0.00018,18.95247]
[1780483967519,46.41,67089.97,28.3,0.43396,0.00018,18.94433]
[1780483968054,46.41,67089.97,28.3,0.43396,0.00018,18.94433]
[1780483968331,46.41,67089.97,28.3,0.43396,0.00018,18.94433]
[1780483968487,46.41,67089.97,28.3,0.43396,0.00018,18.94433]
[1780483969020,46.41,67089.64,28.3,0.43391,0.00018,18.94377]
[1780483970051,46.41,67089.11,28.3,0.43381,0.00018,18.94288]
[1780483972175,46.41,67088.68,28.3,0.43374,0.00018,18.94215]
[1780483977588,46.41,67087.64,28.3,0.43355,0.00018,18.94039]
[1780483979807,46.41,67087.66,28.3,0.43356,0.00018,18.94043]
[1780483982647,46.41,67087.59,28.3,0.43355,0.00018,18.94031]
[1780483987659,46.41,67088.47,28.3,0.4337,0.00018,18.94182]
[1780483992694,46.41,67087.61,28.3,0.43355,0.00018,18.94037]
[1780483993804,46.41,67087.74,28.3,0.43358,0.00018,18.94059]
[1780483997218,46.41,67086.7,28.3,0.43339,0.00018,18.93883]
[1780483997231,46.41,67086.7,28.3,0.43339,0.00018,18.93883]
[1780483998240,46.41,67086.2,28.3,0.43331,0.00018,18.93797]
[1780483998730,46.41,67086.76,28.3,0.4334,0.00018,18.93893]
[1780484003770,46.41,67087.58,28.3,0.43355,0.00018,18.94034]
[1780484010244,46.41,67087.83,28.3,0.4336,0.00018,18.94077]
[1780484011828,46.41,67082.28,28.3,0.4326,0.00018,18.92765]
[1780484017874,46.41,67078.99,28.3,0.43201,0.00018,18.92188]
[1780484022910,46.4,67078.34,28.3,0.43189,0.00018,18.92068]
[1780484027947,46.4,67078.1,28.3,0.43184,0.00018,18.92018]
[1780484032983,46.39,67080.99,28.3,0.43234,0.00018,18.92515]
[1780484039026,46.4,67080.31,28.3,0.43223,0.00018,18.92402]
[1780484040293,46.4,67080.31,28.3,0.43223,0.00018,18.92402]
[1780484040319,46.4,67080.31,28.3,0.43223,0.00018,18.92402]
[1780484040712,46.4,67080.31,28.3,0.43223,0.00018,18.92402]
[1780484041305,46.4,67080.6,28.3,0.43228,0.00018,18.92453]
[1780484041322,46.4,67085.69,28.3,0.43318,0.00018,18.93328]
[1780484043303,46.4,67089.19,28.3,0.43379,0.00018,18.93925]
[1780484045522,46.4,67089.33,28.3,0.43382,0.00018,18.93949]
[1780484045736,46.4,67089.33,28.3,0.43382,0.00018,18.93949]
[1780484046217,46.4,67089.4,28.3,0.43383,0.00018,18.93961]
[1780484047441,46.4,67088.42,28.3,0.43366,0.00018,18.93795]
[1780484048101,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484048116,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484048132,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484048542,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484048554,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484048732,46.4,67087.48,28.3,0.43349,0.00018,18.93635]
[1780484049639,46.4,67087.79,28.3,0.43355,0.00018,18.93688]
[1780484049709,46.4,67095.77,28.3,0.43495,0.00018,18.95034]
[1780484050189,46.4,67095.77,28.3,0.43495,0.00018,18.95034]
[1780484050716,46.4,67095.77,28.3,0.43495,0.00018,18.95034]
[1780484050716,46.4,67100.47,28.3,0.43578,0.00018,18.95816]
[1780484051143,46.4,67100.47,28.3,0.43578,0.00018,18.95816]
[1780484052534,46.4,67100.54,28.3,0.43579,0.00018,18.95827]
[1780484054301,46.4,67099.32,28.3,0.43558,0.00018,18.95625]
[1780484060176,46.4,67097.18,28.3,0.4352,0.00018,18.95267]
[1780484064336,46.4,67096.77,28.3,0.43513,0.00018,18.95198]
[1780484064997,46.4,67096.51,28.3,0.43508,0.00018,18.95154]
[1780484066256,46.4,67095.27,28.3,0.43486,0.00018,18.94947]
[1780484069655,46.4,67094.61,28.3,0.43474,0.00018,18.94836]
[1780484069667,46.4,67094.61,28.3,0.43474,0.00018,18.94836]
[1780484070574,46.4,67094.3,28.3,0.43469,0.00018,18.94783]
[1780484072447,46.39,67095.95,28.3,0.43497,0.00018,18.94698]
[1780484078539,46.39,67095.01,28.3,0.4348,0.00018,18.9454]
[1780484084345,46.39,67094.67,28.3,0.43474,0.00018,18.94482]
[1780484084854,46.39,67094.67,28.3,0.43474,0.00018,18.94482]
[1780484086596,46.39,67095.18,28.3,0.43483,0.00018,18.94567]
[1780484089648,46.39,67095.59,28.3,0.4349,0.00018,18.94635]
[1780484093062,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093078,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093090,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093144,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093236,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093248,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093359,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093463,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093479,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093501,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093572,46.39,67095.14,28.3,0.43482,0.00018,18.94559]
[1780484093703,46.39,67101.53,28.3,0.43594,0.00018,18.95622]
[1780484094419,46.39,67110.5,28.3,0.43753,0.00018,18.97088]
[1780484094897,46.39,67110.5,28.3,0.43753,0.00018,18.97088]
[1780484095426,46.39,67112.35,28.3,0.43785,0.00018,18.97387]
[1780484096189,46.39,67112.35,28.3,0.43785,0.00018,18.97387]
[1780484096204,46.39,67112.35,28.3,0.43785,0.00018,18.97387]
[1780484096289,46.39,67112.35,28.3,0.43785,0.00018,18.97387]
[1780484096433,46.39,67112.56,28.3,0.43789,0.00018,18.97422]
[1780484101352,46.4,67112.83,28.3,0.43794,0.00018,18.97469]
[1780484101468,46.4,67113.93,28.3,0.43814,0.00018,18.97646]
[1780484106506,46.4,67113.65,28.3,0.4381,0.00018,18.97606]
[1780484108146,46.4,67113.6,28.3,0.43809,0.00018,18.97599]
[1780484110329,46.4,67113.6,28.3,0.43809,0.00018,18.976]
[1780484110471,46.4,67113.6,28.3,0.43809,0.00018,18.976]
[1780484110487,46.4,67113.6,28.3,0.43809,0.00018,18.976]
[1780484110557,46.4,67113.6,28.3,0.43809,0.00018,18.976]
[1780484110612,46.4,67113.6,28.3,0.43809,0.00018,18.976]
[1780484110869,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111224,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111227,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111305,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111348,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111673,46.4,67114.42,28.3,0.43824,0.00018,18.97734]
[1780484111688,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484111852,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484111856,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484111979,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112184,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112200,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112390,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112596,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112683,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112809,46.4,67130.82,28.3,0.44113,0.00018,19.00314]
[1780484112758,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484112839,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113089,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113106,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113158,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113203,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113315,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113513,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113572,46.41,67141.3,28.3,0.44299,0.00018,19.01914]
[1780484113748,46.41,67147.99,28.3,0.44417,0.00018,19.02913]
[1780484114204,46.41,67147.99,28.3,0.44417,0.00018,19.02913]
[1780484114603,46.41,67147.99,28.3,0.44417,0.00018,19.02913]
[1780484114687,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115288,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115308,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115340,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115355,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115486,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115534,46.41,67152.79,28.3,0.44502,0.00018,19.03619]
[1780484115579,46.41,67147.75,28.3,0.44413,0.00018,19.02878]
[1780484116687,46.41,67142.61,28.3,0.44323,0.00018,19.02114]
[1780484118086,46.41,67138.69,28.3,0.44253,0.00018,19.01523]
[1780484120614,46.41,67146.57,28.3,0.44393,0.00018,19.02707]
[1780484121110,46.41,67146.57,28.3,0.44393,0.00018,19.02707]
[1780484124114,46.42,67152.26,28.3,0.44494,0.00018,19.03546]
[1780484127872,46.42,67151.71,28.3,0.44484,0.00018,19.03467]
[1780484128169,46.42,67151.71,28.3,0.44484,0.00018,19.03468]
[1780484130137,46.42,67151.68,28.3,0.44484,0.00018,19.03464]
[1780484130459,46.42,67151.68,28.3,0.44484,0.00018,19.03464]
[1780484131073,46.42,67153.05,28.3,0.44508,0.00018,19.03665]
[1780484131948,46.42,67154.58,28.3,0.44534,0.00018,19.03529]
[1780484131956,46.42,67154.58,28.3,0.44534,0.00018,19.03529]
[1780484131963,46.42,67154.58,28.3,0.44534,0.00018,19.03529]
[1780484132884,46.42,67157.04,28.3,0.44578,0.00018,19.03886]
[1780484133705,46.42,67161.73,28.3,0.44661,0.00018,19.0456]
[1780484133956,46.42,67161.73,28.3,0.44661,0.00018,19.0456]
[1780484134377,46.42,67161.73,28.3,0.44661,0.00018,19.0456]
[1780484134437,46.42,67161.73,28.3,0.44661,0.00018,19.0456]
[1780484134898,46.42,67163.35,28.3,0.44689,0.00018,19.04791]
[1780484134939,46.42,67163.35,28.3,0.44689,0.00018,19.04791]
[1780484135002,46.42,67163.35,28.3,0.44689,0.00018,19.04791]
[1780484135418,46.42,67163.35,28.3,0.44689,0.00018,19.04791]
[1780484136883,46.42,67169.21,28.3,0.44793,0.00018,19.05618]
[1780484138331,46.42,67171.04,28.3,0.44826,0.00018,19.05874]
[1780484138716,46.42,67171.04,28.3,0.44826,0.00018,19.05874]
[1780484139030,46.42,67172.75,28.3,0.44856,0.00018,19.06112]
[1780484139440,46.42,67172.75,28.3,0.44856,0.00018,19.06112]
[1780484140212,46.43,67174.8,28.3,0.44892,0.00018,19.06396]
[1780484140418,46.43,67174.8,28.3,0.44892,0.00018,19.06396]
[1780484140741,46.43,67174.8,28.3,0.44892,0.00018,19.06396]
[1780484140810,46.43,67179.18,28.3,0.4497,0.00018,19.06996]
[1780484141110,46.43,67179.18,28.3,0.4497,0.00018,19.06996]
[1780484141213,46.43,67179.18,28.3,0.4497,0.00018,19.06996]
[1780484141331,46.43,67179.18,28.3,0.4497,0.00018,19.06996]
[1780484141369,46.43,67179.18,28.3,0.4497,0.00018,19.06996]
[1780484141761,46.43,67184.71,28.3,0.45068,0.00018,19.07744]
[1780484143044,46.43,67186.15,28.3,0.45093,0.00018,19.07938]
[1780484143775,46.43,67187.05,28.3,0.4511,0.00018,19.08059]
[1780484143937,46.43,67187.05,28.3,0.4511,0.00018,19.08059]
[1780484147502,46.43,67189.73,28.3,0.45157,0.00018,19.08416]
[1780484147803,46.43,67190.0,28.3,0.45162,0.00018,19.08451]
[1780484148613,46.43,67190.0,28.3,0.45162,0.00018,19.08451]
[1780484149883,46.43,67190.01,28.3,0.45162,0.00018,19.08451]
[1780484149996,46.43,67190.01,28.3,0.45162,0.00018,19.08451]
[1780484152017,46.43,67186.41,28.3,0.45098,0.00018,19.07972]
[1780484153326,46.43,67186.4,28.3,0.45098,0.00018,19.0797]
[1780484153332,46.43,67186.4,28.3,0.45098,0.00018,19.0797]
[1780484153942,46.43,67183.17,28.3,0.4504,0.00018,19.07536]
[1780484154209,46.43,67183.17,28.3,0.4504,0.00018,19.07536]
[1780484154852,46.43,67177.81,28.3,0.44946,0.00018,19.0681]
[1780484154931,46.43,67177.81,28.3,0.44946,0.00018,19.0681]
[1780484155859,46.43,67171.47,28.3,0.44834,0.00018,19.05937]
[1780484157525,46.43,67170.86,28.3,0.44823,0.00018,19.05853]
[1780484159540,46.43,67170.66,28.3,0.4482,0.00018,19.05825]
[1780484163847,46.43,67172.81,28.3,0.44858,0.00018,19.06126]
[1780484166878,46.43,67171.65,28.3,0.44838,0.00018,19.05967]
[1780484174451,46.44,67170.44,28.3,0.44817,0.00018,19.05803]
[1780484180045,46.44,67170.6,28.3,0.4482,0.00018,19.05829]
[1780484185080,46.45,67169.03,28.3,0.44793,0.00018,19.05612]
[1780484190116,46.45,67168.82,28.3,0.4479,0.00018,19.05585]
[1780484192320,46.45,67169.62,28.3,0.44803,0.00018,19.05337]
[1780484197341,46.45,67171.14,28.3,0.4483,0.00018,19.05552]
[1780484197389,46.45,67171.14,28.3,0.4483,0.00018,19.05552]
[1780484197635,46.45,67171.14,28.3,0.4483,0.00018,19.05552]
[1780484198360,46.45,67171.36,28.3,0.44834,0.00018,19.05583]
[1780484198443,46.45,67177.9,28.3,0.4495,0.00018,19.06483]
[1780484199166,46.45,67177.9,28.3,0.4495,0.00018,19.06483]
[1780484199180,46.45,67183.27,28.3,0.45045,0.00018,19.07211]
[1780484201105,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201138,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201270,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201279,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201295,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201467,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201471,46.45,67183.07,28.3,0.45041,0.00018,19.07185]
[1780484201674,46.45,67185.65,28.3,0.45087,0.00018,19.07532]
[1780484201925,46.45,67185.65,28.3,0.45087,0.00018,19.07532]
[1780484202205,46.45,67185.65,28.3,0.45087,0.00018,19.07532]
[1780484202563,46.45,67185.65,28.3,0.45087,0.00018,19.07532]
[1780484202642,46.46,67193.5,28.3,0.45226,0.00018,19.08571]
[1780484203807,46.46,67193.5,28.3,0.45226,0.00018,19.08571]
[1780484203899,46.46,67198.46,28.3,0.45314,0.00018,19.09215]
[1780484203964,46.46,67198.46,28.3,0.45314,0.00018,19.09215]
[1780484203976,46.46,67198.46,28.3,0.45314,0.00018,19.09215]
[1780484204015,46.46,67198.46,28.3,0.45314,0.00018,19.09215]
[1780484205633,46.46,67194.86,28.3,0.4525,0.00018,19.0875]
[1780484205643,46.46,67190.77,28.3,0.45178,0.00018,19.08215]
[1780484207209,46.46,67189.47,28.3,0.45155,0.00018,19.08044]
[1780484212944,46.45,67190.92,28.3,0.4518,0.00018,19.0823]
[1780484214756,46.45,67190.62,28.3,0.45175,0.00018,19.0819]
[1780484214899,46.45,67190.62,28.3,0.45175,0.00018,19.0819]
[1780484216442,46.45,67192.9,28.3,0.45215,0.00018,19.08488]
[1780484217590,46.45,67194.31,28.3,0.4524,0.00018,19.08671]
[1780484217949,46.45,67194.97,28.3,0.45251,0.00018,19.08757]
[1780484219589,46.45,67194.77,28.3,0.45248,0.00018,19.08731]
[1780484220515,46.45,67194.55,28.3,0.45244,0.00018,19.08703]
[1780484220794,46.45,67194.55,28.3,0.45244,0.00018,19.08703]
[1780484222326,46.45,67196.16,28.3,0.45272,0.00018,19.08913]
[1780484222962,46.45,67198.58,28.3,0.45315,0.00018,19.09227]
[1780484224034,46.45,67197.63,28.3,0.45299,0.00018,19.09105]
[1780484224042,46.45,67197.63,28.3,0.45299,0.00018,19.09105]
[1780484224460,46.45,67190.34,28.3,0.4517,0.00018,19.08154]
[1780484225371,46.45,67190.34,28.3,0.4517,0.00018,19.08154]
[1780484225404,46.45,67183.58,28.3,0.4505,0.00018,19.07254]
[1780484228222,46.45,67182.42,28.3,0.45029,0.00018,19.07096]
[1780484228299,46.45,67182.42,28.3,0.45029,0.00018,19.07096]
[1780484228379,46.45,67182.42,28.3,0.45029,0.00018,19.07096]
[1780484228696,46.45,67182.42,28.3,0.45029,0.00018,19.07096]
[1780484228698,46.45,67182.42,28.3,0.45029,0.00018,19.07096]
[1780484229111,46.45,67179.22,28.3,0.44973,0.00018,19.06662]
[1780484230071,46.45,67174.92,28.3,0.44897,0.00018,19.06074]
[1780484230423,46.45,67174.92,28.3,0.44897,0.00018,19.06074]
[1780484231105,46.45,67171.18,28.3,0.44831,0.00018,19.05558]
[1780484231153,46.45,67171.18,28.3,0.44831,0.00018,19.05558]
[1780484231180,46.45,67171.18,28.3,0.44831,0.00018,19.05558]
[1780484231787,46.45,67171.18,28.3,0.44831,0.00018,19.05558]
[1780484231811,46.45,67171.18,28.3,0.44831,0.00018,19.05558]
[1780484233497,46.45,67168.95,28.3,0.44792,0.00018,19.05248]
[1780484236438,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484236538,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484236544,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484236603,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484236672,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484236708,46.46,67167.04,28.3,0.44758,0.00018,19.04982]
[1780484237254,46.46,67164.41,28.3,0.44712,0.00018,19.04611]
[1780484237351,46.46,67164.41,28.3,0.44712,0.00018,19.04611]
[1780484237473,46.46,67164.41,28.3,0.44712,0.00018,19.04611]
[1780484237709,46.46,67152.29,28.3,0.44498,0.00018,19.02869]
[1780484238498,46.46,67147.5,28.3,0.44413,0.00018,19.02165]
[1780484239314,46.46,67147.5,28.3,0.44413,0.00018,19.02165]
[1780484240119,46.46,67145.96,28.3,0.44386,0.00018,19.01938]
[1780484241178,46.46,67146.42,28.3,0.44394,0.00018,19.02007]
[1780484246554,46.46,67146.99,28.3,0.44405,0.00018,19.02098]
[1780484250583,46.47,67152.9,28.3,0.4451,0.00018,19.02969]
[1780484255112,46.47,67154.56,28.3,0.44538,0.00018,19.02853]
[1780484260652,46.47,67153.11,28.3,0.44513,0.00018,19.02646]
[1780484262785,46.47,67154.51,28.3,0.44538,0.00018,19.0285]
[1780484264088,46.48,67160.49,28.3,0.44644,0.00018,19.03712]
[1780484264857,46.48,67160.49,28.3,0.44644,0.00018,19.03712]
[1780484265644,46.48,67161.15,28.3,0.44656,0.00018,19.03807]
[1780484266203,46.48,67161.03,28.3,0.44654,0.00018,19.0379]
[1780484268317,46.48,67160.91,28.3,0.44652,0.00018,19.03774]
[1780484269069,46.48,67161.62,28.3,0.44664,0.00018,19.03875]
[1780484273978,46.48,67162.88,28.3,0.44687,0.00018,19.04055]
[1780484277236,46.48,67162.21,28.3,0.44675,0.00018,19.03961]
[1780484282808,46.48,67162.38,28.3,0.44678,0.00018,19.03987]
[1780484287637,46.48,67162.97,28.3,0.44689,0.00018,19.04071]
[1780484287665,46.48,67162.97,28.3,0.44689,0.00018,19.04071]
[1780484287711,46.48,67162.97,28.3,0.44689,0.00018,19.04071]
[1780484287739,46.48,67162.97,28.3,0.44689,0.00018,19.04071]
[1780484287858,46.48,67162.97,28.3,0.44689,0.00018,19.04071]
[1780484288737,46.48,67164.85,28.3,0.44722,0.00018,19.04338]
[1780484288934,46.48,67164.85,28.3,0.44722,0.00018,19.04338]
[1780484289912,46.48,67172.68,28.3,0.4486,0.00018,19.05432]
[1780484290749,46.48,67172.68,28.3,0.4486,0.00018,19.05432]
[1780484291796,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484291828,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484291868,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484291882,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484291920,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484292006,46.48,67175.2,28.3,0.44905,0.00018,19.0578]
[1780484292065,46.48,67173.91,28.3,0.44882,0.00018,19.05603]
[1780484292847,46.48,67173.91,28.3,0.44882,0.00018,19.05603]
[1780484292853,46.48,67173.91,28.3,0.44882,0.00018,19.05603]
[1780484292861,46.48,67173.91,28.3,0.44882,0.00018,19.05603]
[1780484292951,46.48,67173.91,28.3,0.44882,0.00018,19.05603]
[1780484292883,46.48,67166.63,28.3,0.44754,0.00018,19.0459]
[1780484293890,46.48,67162.17,28.3,0.44675,0.00018,19.0396]
[1780484294099,46.48,67162.17,28.3,0.44675,0.00018,19.0396]
[1780484294357,46.48,67162.17,28.3,0.44675,0.00018,19.0396]
[1780484295556,46.48,67162.6,28.3,0.44683,0.00018,19.04021]
[1780484295576,46.48,67162.6,28.3,0.44683,0.00018,19.04021]
[1780484297639,46.49,67161.0,28.3,0.44654,0.00018,19.03794]
[1780484298436,46.49,67161.03,28.3,0.44655,0.00018,19.03798]
[1780484303961,46.49,67160.84,28.3,0.44652,0.00018,19.03773]
[1780484310635,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484310650,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484310690,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484310722,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484310841,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484310842,46.49,67161.13,28.3,0.44657,0.00018,19.03815]
[1780484311011,46.49,67166.2,28.3,0.44746,0.00018,19.04174]
[1780484312018,46.49,67170.56,28.3,0.44823,0.00018,19.04784]
[1780484312533,46.49,67170.56,28.3,0.44823,0.00018,19.04784]
[1780484312856,46.49,67170.56,28.3,0.44823,0.00018,19.04784]
[1780484315229,46.49,67170.93,28.3,0.44829,0.00018,19.04837]
[1780484315927,46.49,67170.93,28.3,0.44829,0.00018,19.04837]
[1780484315954,46.49,67170.93,28.3,0.44829,0.00018,19.04837]
[1780484315956,46.49,67170.93,28.3,0.44829,0.00018,19.04837]
[1780484315967,46.49,67170.93,28.3,0.44829,0.00018,19.04837]
[1780484316078,46.49,67169.0,28.3,0.44795,0.00018,19.04569]
[1780484317964,46.49,67165.94,28.3,0.44741,0.00018,19.0414]
[1780484317998,46.49,67165.94,28.3,0.44741,0.00018,19.0414]
[1780484318112,46.49,67165.94,28.3,0.44741,0.00018,19.0414]
[1780484324102,46.49,67166.46,28.3,0.44751,0.00018,19.04215]
[1780484325617,46.49,67166.46,28.3,0.44751,0.00018,19.04215]
[1780484327637,46.49,67166.76,28.3,0.44756,0.00018,19.04257]
[1780484329656,46.5,67167.22,28.3,0.44764,0.00018,19.04323]
[1780484331013,46.5,67167.16,28.3,0.44763,0.00018,19.04314]
[1780484333836,46.5,67165.6,28.3,0.44736,0.00018,19.04096]
[1780484334890,46.5,67165.46,28.3,0.44734,0.00018,19.04076]
[1780484334896,46.5,67165.46,28.3,0.44734,0.00018,19.04076]
[1780484334907,46.5,67165.46,28.3,0.44734,0.00018,19.04076]
[1780484334924,46.5,67165.46,28.3,0.44734,0.00018,19.04076]
[1780484336897,46.5,67164.91,28.3,0.44724,0.00018,19.03999]
[1780484337408,46.5,67162.83,28.3,0.44687,0.00018,19.03705]
[1780484343238,46.5,67162.22,28.3,0.44677,0.00018,19.0362]
[1780484348274,46.5,67159.47,28.3,0.44628,0.00018,19.03228]
[1780484353309,46.5,67159.06,28.3,0.44621,0.00018,19.03171]
[1780484355704,46.5,67158.95,28.3,0.44619,0.00018,19.03156]
[1780484357726,46.5,67160.98,28.3,0.44655,0.00018,19.03447]
[1780484363380,46.5,67160.36,28.3,0.44645,0.00018,19.0336]
[1780484367083,46.51,67160.04,28.3,0.44639,0.00018,19.03315]
[1780484369105,46.51,67161.44,28.3,0.44664,0.00018,19.03515]
[1780484373326,46.51,67162.8,28.3,0.44687,0.00018,19.03349]
[1780484374246,46.51,67162.92,28.3,0.44689,0.00018,19.03367]
[1780484374911,46.51,67162.92,28.3,0.44689,0.00018,19.03367]
[1780484375764,46.51,67164.98,28.3,0.44725,0.00018,19.03658]
[1780484378400,46.51,67162.95,28.3,0.4469,0.00018,19.03372]
[1780484378698,46.51,67162.95,28.3,0.4469,0.00018,19.03372]
[1780484379447,46.51,67164.55,28.3,0.44718,0.00018,19.03598]
[1780484379478,46.51,67164.55,28.3,0.44718,0.00018,19.03598]
[1780484379510,46.51,67164.55,28.3,0.44718,0.00018,19.03598]
[1780484379762,46.51,67164.55,28.3,0.44718,0.00018,19.03598]
[1780484380473,46.51,67164.41,28.3,0.44715,0.00018,19.03579]
[1780484381444,46.51,67167.01,28.3,0.44761,0.00018,19.03945]
[1780484381709,46.51,67167.01,28.3,0.44761,0.00018,19.03945]
[1780484381916,46.51,67167.01,28.3,0.44761,0.00018,19.03945]
[1780484387553,46.51,67165.27,28.3,0.44731,0.00018,19.03702]
[1780484388388,46.51,67165.27,28.3,0.44731,0.00018,19.03702]
[1780484390287,46.51,67161.72,28.3,0.44668,0.00018,19.03199]
[1780484390637,46.51,67161.72,28.3,0.44668,0.00018,19.03199]
[1780484390717,46.51,67161.72,28.3,0.44668,0.00018,19.03199]
[1780484390909,46.51,67161.72,28.3,0.44668,0.00018,19.03199]
[1780484391014,46.51,67161.72,28.3,0.44668,0.00018,19.03199]
[1780484391173,46.51,67163.18,28.3,0.44694,0.00018,19.03407]
[1780484392243,46.51,67165.2,28.3,0.4473,0.00018,19.03693]
[1780484392338,46.51,67165.2,28.3,0.4473,0.00018,19.03693]
[1780484394357,46.51,67165.43,28.3,0.44734,0.00018,19.03725]
[1780484395306,46.51,67165.94,28.3,0.44743,0.00018,19.03797]
[1780484395334,46.51,67165.94,28.3,0.44743,0.00018,19.03797]
[1780484395343,46.51,67165.94,28.3,0.44743,0.00018,19.03797]
[1780484398634,46.51,67172.79,28.3,0.44864,0.00018,19.04752]
[1780484401063,46.51,67172.65,28.3,0.44861,0.00018,19.04733]
[1780484401606,46.51,67173.15,28.3,0.4487,0.00018,19.04802]
[1780484401673,46.51,67173.15,28.3,0.4487,0.00018,19.04802]
[1780484401718,46.51,67173.15,28.3,0.4487,0.00018,19.04802]
[1780484401800,46.51,67173.15,28.3,0.4487,0.00018,19.04802]
[1780484402193,46.51,67172.74,28.3,0.44863,0.00018,19.04745]
[1780484402416,46.51,67172.74,28.3,0.44863,0.00018,19.04745]
[1780484402423,46.51,67172.74,28.3,0.44863,0.00018,19.04745]
[1780484402699,46.51,67172.74,28.3,0.44863,0.00018,19.04745]
[1780484402788,46.51,67172.74,28.3,0.44863,0.00018,19.04745]
[1780484402926,46.51,67161.41,28.3,0.44663,0.00018,19.03156]
[1780484403471,46.51,67161.41,28.3,0.44663,0.00018,19.03156]
[1780484403560,46.51,67161.41,28.3,0.44663,0.00018,19.03156]
[1780484403785,46.51,67161.41,28.3,0.44663,0.00018,19.03156]
[1780484403884,46.51,67161.41,28.3,0.44663,0.00018,19.03156]
[1780484403945,46.51,67153.1,28.3,0.44516,0.00018,19.0196]
[1780484404846,46.51,67153.1,28.3,0.44516,0.00018,19.0196]
[1780484405235,46.51,67150.64,28.3,0.44473,0.00018,19.01602]
[1780484408323,46.51,67150.21,28.3,0.44466,0.00018,19.01541]
[1780484410837,46.52,67151.21,28.3,0.44484,0.00018,19.01689]
[1780484411380,46.52,67154.31,28.3,0.44538,0.00018,19.02141]
[1780484411473,46.52,67154.31,28.3,0.44538,0.00018,19.02141]
[1780484411574,46.52,67154.31,28.3,0.44538,0.00018,19.02141]
[1780484411725,46.52,67154.31,28.3,0.44538,0.00018,19.02141]
[1780484411776,46.52,67154.31,28.3,0.44538,0.00018,19.02141]
[1780484411791,46.52,67161.59,28.3,0.44667,0.00018,19.03187]
[1780484412203,46.52,67161.59,28.3,0.44667,0.00018,19.03187]
[1780484412331,46.52,67161.59,28.3,0.44667,0.00018,19.03187]
[1780484412426,46.52,67161.59,28.3,0.44667,0.00018,19.03187]
[1780484412641,46.52,67161.59,28.3,0.44667,0.00018,19.03187]
[1780484412732,46.52,67168.78,28.3,0.44794,0.00018,19.04201]
[1780484413739,46.52,67174.44,28.3,0.44894,0.00018,19.04986]
[1780484414604,46.52,67174.44,28.3,0.44894,0.00018,19.04986]
[1780484416795,46.52,67176.37,28.3,0.44928,0.00018,19.0525]
[1780484420866,46.52,67177.24,28.3,0.44943,0.00018,19.05367]
[1780484420904,46.52,67177.24,28.3,0.44943,0.00018,19.05367]
[1780484421097,46.52,67177.24,28.3,0.44943,0.00018,19.05367]
[1780484421191,46.52,67177.9,28.3,0.44955,0.00018,19.05457]
[1780484421330,46.52,67177.9,28.3,0.44955,0.00018,19.05457]
[1780484421785,46.52,67177.9,28.3,0.44955,0.00018,19.05457]
[1780484421815,46.52,67177.9,28.3,0.44955,0.00018,19.05457]
[1780484421915,46.52,67177.9,28.3,0.44955,0.00018,19.05457]
[1780484421941,46.52,67184.95,28.3,0.45079,0.00018,19.06408]
[1780484422802,46.51,67192.54,28.3,0.45213,0.00018,19.07411]
[1780484424237,46.51,67193.4,28.3,0.45229,0.00018,19.07523]
[1780484425514,46.51,67194.3,28.3,0.45244,0.00018,19.07639]
[1780484425532,46.51,67194.3,28.3,0.45244,0.00018,19.07639]
[1780484427202,46.51,67199.59,28.3,0.45338,0.00018,19.08321]
[1780484427224,46.51,67199.59,28.3,0.45338,0.00018,19.08321]
[1780484428005,46.51,67199.59,28.3,0.45338,0.00018,19.08321]
[1780484428649,46.51,67201.25,28.3,0.45367,0.00018,19.08532]
[1780484430249,46.51,67202.75,28.3,0.45393,0.00018,19.08722]
[1780484431080,46.51,67201.74,28.3,0.45374,0.00018,19.08233]
[1780484431258,46.51,67201.74,28.3,0.45374,0.00018,19.08233]
[1780484432184,46.51,67200.24,28.3,0.45348,0.00018,19.08042]
[1780484433001,46.51,67200.24,28.3,0.45348,0.00018,19.08042]
[1780484433097,46.51,67198.97,28.3,0.45325,0.00018,19.07879]
[1780484434372,46.51,67199.03,28.3,0.45326,0.00018,19.07886]
[1780484434375,46.51,67199.03,28.3,0.45326,0.00018,19.07886]
[1780484434886,46.51,67199.17,28.3,0.45328,0.00018,19.07903]
[1780484436244,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484436268,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484436268,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484436272,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484436681,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484436917,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484437022,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484437045,46.51,67199.2,28.3,0.45329,0.00018,19.07907]
[1780484437123,46.5,67190.52,28.3,0.45175,0.00018,19.06779]
[1780484438914,46.5,67184.58,28.3,0.4507,0.00018,19.05989]
[1780484439496,46.5,67184.58,28.3,0.4507,0.00018,19.05989]
[1780484441001,46.5,67184.54,28.3,0.45069,0.00018,19.05982]
[1780484446971,46.49,67184.98,28.3,0.45075,0.00018,19.06033]
[1780484448824,46.49,67184.16,28.3,0.45061,0.00018,19.05922]
[1780484450032,46.49,67184.52,28.3,0.45067,0.00018,19.05969]
[1780484450104,46.49,67184.52,28.3,0.45067,0.00018,19.05969]
[1780484451942,46.48,67184.58,28.3,0.45068,0.00018,19.05974]
[1780484451976,46.48,67184.58,28.3,0.45068,0.00018,19.05974]
[1780484452049,46.48,67184.58,28.3,0.45068,0.00018,19.05974]
[1780484452099,46.48,67184.58,28.3,0.45068,0.00018,19.05974]
[1780484454053,46.48,67189.04,28.3,0.45146,0.00018,19.06567]
[1780484457159,46.48,67189.63,28.3,0.45156,0.00018,19.06642]
[1780484457168,46.48,67189.63,28.3,0.45156,0.00018,19.06642]
[1780484458798,46.48,67186.62,28.3,0.45103,0.00018,19.06241]
[1780484458804,46.48,67186.62,28.3,0.45103,0.00018,19.06241]
[1780484462430,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484462514,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484462590,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484462631,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484462973,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484462989,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484463173,46.47,67191.5,28.3,0.45188,0.00018,19.06883]
[1780484463091,46.47,67199.55,28.3,0.45331,0.00018,19.07929]
[1780484463566,46.47,67199.55,28.3,0.45331,0.00018,19.07929]
[1780484463599,46.47,67199.55,28.3,0.45331,0.00018,19.07929]
[1780484463635,46.47,67199.55,28.3,0.45331,0.00018,19.07929]
[1780484463871,46.47,67199.55,28.3,0.45331,0.00018,19.07929]
[1780484464098,46.47,67212.38,28.3,0.45558,0.00018,19.09544]
[1780484464579,46.47,67212.38,28.3,0.45558,0.00018,19.09544]
[1780484465105,46.47,67217.93,28.3,0.45657,0.00018,19.10226]
[1780484470139,46.48,67220.29,28.3,0.45699,0.00018,19.10513]
[1780484472154,46.48,67214.96,28.3,0.45604,0.00018,19.09865]
[1780484477193,46.48,67217.97,28.3,0.45658,0.00018,19.10235]
[1780484482228,46.48,67216.29,28.3,0.45628,0.00018,19.10032]
[1780484483954,46.48,67216.49,28.3,0.45632,0.00018,19.10056]
[1780484484083,46.48,67216.49,28.3,0.45632,0.00018,19.10056]
[1780484484168,46.48,67216.49,28.3,0.45632,0.00018,19.10056]
[1780484484304,46.48,67216.61,28.3,0.45634,0.00018,19.10071]
[1780484485249,46.48,67217.9,28.3,0.45657,0.00018,19.10228]
[1780484485355,46.48,67217.9,28.3,0.45657,0.00018,19.10228]
[1780484485694,46.48,67224.83,28.3,0.4578,0.00018,19.11061]
[1780484486668,46.48,67224.83,28.3,0.4578,0.00018,19.11061]
[1780484486679,46.48,67224.83,28.3,0.4578,0.00018,19.11061]
[1780484487469,46.48,67228.0,28.3,0.45836,0.00018,19.11437]
[1780484488446,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484488977,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484488994,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484489104,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484489116,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484489243,46.49,67230.02,28.3,0.45872,0.00018,19.11675]
[1780484489211,46.49,67235.17,28.3,0.45964,0.00018,19.12273]
[1780484489456,46.49,67235.17,28.3,0.45964,0.00018,19.12273]
[1780484489557,46.49,67235.17,28.3,0.45964,0.00018,19.12273]
[1780484489667,46.49,67235.17,28.3,0.45964,0.00018,19.12273]
[1780484489754,46.49,67240.8,28.3,0.46063,0.00018,19.12914]
[1780484490811,46.49,67240.8,28.3,0.46063,0.00018,19.12914]
[1780484490847,46.49,67240.8,28.3,0.46063,0.00018,19.12914]
[1780484490937,46.49,67240.8,28.3,0.46063,0.00018,19.12914]
[1780484490975,46.49,67240.8,28.3,0.46063,0.00018,19.12914]
[1780484491028,46.49,67243.8,28.3,0.46116,0.00018,19.12892]
[1780484492539,46.5,67232.71,28.3,0.4592,0.00018,19.11635]
[1780484493856,46.5,67232.71,28.3,0.4592,0.00018,19.11635]
[1780484493914,46.5,67232.06,28.3,0.45909,0.00018,19.11559]
[1780484494770,46.5,67232.06,28.3,0.45909,0.00018,19.11559]
[1780484494832,46.5,67232.06,28.3,0.45909,0.00018,19.11559]
[1780484494912,46.5,67232.06,28.3,0.45909,0.00018,19.11559]
[1780484495685,46.5,67231.97,28.3,0.45907,0.00018,19.11549]
[1780484495931,46.5,67231.97,28.3,0.45907,0.00018,19.11549]
[1780484495959,46.5,67240.18,28.3,0.46053,0.00018,19.12491]
[1780484496397,46.5,67240.18,28.3,0.46053,0.00018,19.12491]
[1780484496432,46.5,67240.18,28.3,0.46053,0.00018,19.12491]
[1780484496443,46.5,67240.18,28.3,0.46053,0.00018,19.12491]
[1780484496480,46.5,67240.18,28.3,0.46053,0.00018,19.12491]
[1780484496540,46.5,67245.41,28.3,0.46145,0.00018,19.13077]
[1780484497719,46.5,67245.41,28.3,0.46145,0.00018,19.13077]
[1780484500436,46.51,67248.71,28.3,0.46205,0.00018,19.13446]
[1780484501223,46.51,67248.71,28.3,0.46205,0.00018,19.13446]
[1780484504329,46.51,67248.66,28.3,0.46204,0.00018,19.13443]
[1780484505768,46.51,67248.9,28.3,0.46209,0.00018,19.13469]
[1780484510460,46.52,67250.9,28.3,0.46245,0.00018,19.1369]
[1780484513957,46.51,67252.16,28.3,0.46267,0.00018,19.13825]
[1780484515645,46.51,67252.68,28.3,0.46276,0.00018,19.13882]
[1780484518526,46.51,67254.03,28.3,0.463,0.00018,19.14027]
[1780484520687,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484520771,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484520778,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484520837,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484521037,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484521106,46.51,67253.88,28.3,0.46297,0.00018,19.14011]
[1780484521504,46.51,67247.1,28.3,0.46177,0.00018,19.13272]
[1780484522763,46.51,67247.1,28.3,0.46177,0.00018,19.13272]
[1780484522832,46.51,67241.26,28.3,0.46074,0.00018,19.12621]
[1780484523669,46.51,67241.26,28.3,0.46074,0.00018,19.12621]
[1780484527075,46.52,67240.66,28.3,0.46063,0.00018,19.12554]
[1780484527837,46.52,67240.55,28.3,0.46061,0.00018,19.12543]
[1780484529223,46.52,67239.69,28.3,0.46046,0.00018,19.12446]
[1780484529280,46.52,67233.35,28.3,0.45934,0.00018,19.11722]
[1780484532681,46.52,67229.58,28.3,0.45868,0.00018,19.11285]
[1780484532750,46.52,67229.58,28.3,0.45868,0.00018,19.11285]
[1780484533357,46.52,67231.03,28.3,0.45893,0.00018,19.11454]
[1780484535221,46.52,67232.87,28.3,0.45926,0.00018,19.11668]
[1780484535539,46.52,67233.05,28.3,0.45929,0.00018,19.1169]
[1780484535627,46.52,67233.05,28.3,0.45929,0.00018,19.1169]
[1780484535661,46.52,67233.05,28.3,0.45929,0.00018,19.1169]
[1780484537018,46.52,67232.8,28.3,0.45925,0.00018,19.11661]
[1780484537566,46.52,67232.23,28.3,0.45915,0.00018,19.11595]
[1780484537670,46.52,67232.23,28.3,0.45915,0.00018,19.11595]
[1780484539367,46.53,67229.9,28.3,0.45874,0.00018,19.11325]
[1780484539695,46.53,67229.9,28.3,0.45874,0.00018,19.11325]
[1780484539712,46.53,67229.9,28.3,0.45874,0.00018,19.11325]
[1780484539718,46.53,67229.9,28.3,0.45874,0.00018,19.11325]
[1780484541975,46.53,67230.57,28.3,0.45886,0.00018,19.11404]
[1780484542537,46.53,67230.75,28.3,0.45889,0.00018,19.11425]
[1780484543713,46.53,67230.45,28.3,0.45884,0.00018,19.11391]
[1780484543904,46.53,67230.45,28.3,0.45884,0.00018,19.11391]
[1780484544416,46.53,67230.45,28.3,0.45884,0.00018,19.11391]
[1780484546692,46.53,67234.37,28.3,0.45953,0.00018,19.11846]
[1780484547172,46.53,67234.37,28.3,0.45953,0.00018,19.11846]
[1780484549505,46.53,67234.28,28.3,0.45952,0.00018,19.11836]
[1780484549575,46.53,67234.28,28.3,0.45952,0.00018,19.11836]
[1780484549923,46.53,67234.28,28.3,0.45952,0.00018,19.11836]
[1780484550615,46.53,67234.42,28.3,0.45955,0.00018,19.11853]
[1780484551620,46.53,67235.5,28.3,0.45974,0.00018,19.11977]
[1780484552390,46.53,67232.52,28.3,0.4592,0.00018,19.11275]
[1780484552720,46.54,67227.8,28.3,0.45837,0.00018,19.10725]
[1780484554899,46.54,67227.4,28.3,0.4583,0.00018,19.10678]
[1780484555678,46.54,67229.12,28.3,0.4586,0.00018,19.10881]
[1780484556728,46.54,67230.25,28.3,0.4588,0.00018,19.11013]
[1780484556890,46.54,67230.25,28.3,0.4588,0.00018,19.11013]
[1780484557052,46.54,67230.25,28.3,0.4588,0.00018,19.11013]
[1780484557233,46.54,67230.25,28.3,0.4588,0.00018,19.11013]
[1780484557273,46.54,67230.25,28.3,0.4588,0.00018,19.11013]
[1780484557588,46.54,67232.53,28.3,0.45921,0.00018,19.11278]
[1780484558129,46.54,67232.53,28.3,0.45921,0.00018,19.11278]
[1780484559077,46.54,67235.75,28.3,0.45978,0.00018,19.1165]
[1780484561085,46.54,67236.8,28.3,0.45997,0.00018,19.11771]
[1780484562449,46.54,67232.45,28.3,0.4592,0.00018,19.11271]
[1780484562979,46.54,67232.45,28.3,0.4592,0.00018,19.11271]
[1780484565377,46.54,67227.51,28.3,0.45833,0.00018,19.10696]
[1780484566768,46.54,67227.78,28.3,0.45837,0.00018,19.10728]
[1780484566933,46.54,67227.78,28.3,0.45837,0.00018,19.10728]
[1780484567259,46.54,67227.78,28.3,0.45837,0.00018,19.10728]
[1780484570279,46.55,67229.27,28.3,0.45864,0.00018,19.10904]
[1780484570320,46.55,67229.27,28.3,0.45864,0.00018,19.10904]
[1780484572148,46.55,67227.85,28.3,0.45839,0.00018,19.10738]
[1780484572172,46.55,67227.85,28.3,0.45839,0.00018,19.10738]
[1780484572278,46.55,67227.97,28.3,0.45841,0.00018,19.10753]
[1780484572337,46.55,67227.97,28.3,0.45841,0.00018,19.10753]
[1780484572953,46.55,67222.64,28.3,0.45747,0.00018,19.10122]
[1780484573895,46.55,67222.64,28.3,0.45747,0.00018,19.10122]
[1780484573962,46.55,67222.64,28.3,0.45747,0.00018,19.10122]
[1780484574286,46.55,67222.64,28.3,0.45747,0.00018,19.10122]
[1780484578053,46.55,67221.46,28.3,0.45726,0.00018,19.09982]
[1780484578106,46.55,67221.46,28.3,0.45726,0.00018,19.09982]
[1780484578256,46.55,67221.32,28.3,0.45724,0.00018,19.09965]
[1780484578903,46.55,67225.87,28.3,0.45804,0.00018,19.10508]
[1780484581666,46.55,67225.72,28.3,0.45802,0.00018,19.10491]
[1780484583631,46.56,67222.48,28.3,0.45745,0.00018,19.10107]
[1780484583687,46.56,67222.48,28.3,0.45745,0.00018,19.10107]
[1780484583724,46.56,67222.48,28.3,0.45745,0.00018,19.10107]
[1780484583952,46.56,67219.31,28.3,0.45689,0.00018,19.09727]
[1780484584633,46.56,67219.31,28.3,0.45689,0.00018,19.09727]
[1780484587413,46.56,67214.8,28.3,0.45609,0.00018,19.0918]
[1780484587690,46.56,67214.8,28.3,0.45609,0.00018,19.0918]
[1780484588181,46.56,67214.8,28.3,0.45609,0.00018,19.0918]
[1780484588602,46.56,67215.54,28.3,0.45622,0.00018,19.09271]
[1780484594022,46.56,67218.71,28.3,0.45679,0.00018,19.09658]
[1780484594718,46.56,67218.71,28.3,0.45679,0.00018,19.09658]
[1780484596280,46.56,67217.98,28.3,0.45666,0.00018,19.09571]
[1780484596732,46.56,67216.2,28.3,0.45635,0.00018,19.09355]
[1780484597027,46.56,67216.2,28.3,0.45635,0.00018,19.09355]
[1780484600465,46.57,67216.55,28.3,0.45641,0.00018,19.09399]
[1780484600575,46.57,67216.55,28.3,0.45641,0.00018,19.09399]
[1780484600595,46.57,67216.55,28.3,0.45641,0.00018,19.09399]
[1780484600602,46.57,67216.55,28.3,0.45641,0.00018,19.09399]
[1780484601071,46.57,67210.36,28.3,0.45532,0.00018,19.0864]
[1780484601984,46.57,67210.36,28.3,0.45532,0.00018,19.0864]
[1780484602002,46.57,67210.36,28.3,0.45532,0.00018,19.0864]
[1780484603618,46.57,67204.98,28.3,0.45437,0.00018,19.07969]
[1780484603762,46.57,67204.98,28.3,0.45437,0.00018,19.07969]
[1780484605321,46.57,67205.48,28.3,0.45446,0.00018,19.08032]
[1780484605374,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484605380,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484605621,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484605669,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484605924,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484605977,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484606089,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484606262,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484606293,46.57,67206.2,28.3,0.45459,0.00018,19.08125]
[1780484606308,46.57,67193.82,28.3,0.4524,0.00018,19.06542]
[1780484606500,46.57,67193.82,28.3,0.4524,0.00018,19.06542]
[1780484606816,46.57,67193.82,28.3,0.4524,0.00018,19.06542]
[1780484606967,46.57,67193.82,28.3,0.4524,0.00018,19.06542]
[1780484607047,46.57,67193.82,28.3,0.4524,0.00018,19.06542]
[1780484607118,46.57,67179.42,28.3,0.44986,0.00018,19.04631]
[1780484608636,46.57,67176.3,28.3,0.44931,0.00018,19.04205]
[1780484611134,46.57,67178.94,28.3,0.44977,0.00018,19.04561]
[1780484612636,46.57,67177.21,28.3,0.44945,0.00018,19.03964]
[1780484612940,46.57,67177.21,28.3,0.44945,0.00018,19.03964]
[1780484613801,46.56,67177.31,28.3,0.44946,0.00018,19.03976]
[1780484614955,46.56,67178.85,28.3,0.44973,0.00018,19.04185]
[1780484615911,46.56,67178.72,28.3,0.44971,0.00018,19.04167]
[1780484616974,46.56,67178.9,28.3,0.44974,0.00018,19.04191]
[1780484619913,46.56,67177.29,28.3,0.44946,0.00018,19.03972]
[1780484625248,46.56,67177.52,28.3,0.44949,0.00018,19.04001]
[1780484630281,46.55,67180.4,28.3,0.44999,0.00018,19.04384]
[1780484635316,46.54,67180.8,28.3,0.45005,0.00018,19.04431]
[1780484635908,46.54,67180.8,28.3,0.45005,0.00018,19.04431]
[1780484641358,46.53,67179.17,28.3,0.44974,0.00018,19.04201]
[1780484641397,46.53,67179.17,28.3,0.44974,0.00018,19.04201]
[1780484642136,46.53,67179.17,28.3,0.44974,0.00018,19.04201]
[1780484642165,46.53,67179.17,28.3,0.44974,0.00018,19.04201]
[1780484642294,46.53,67179.17,28.3,0.44974,0.00018,19.04201]
[1780484642366,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642513,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642573,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642605,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642667,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642852,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484642960,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484643105,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484643147,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484643180,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484643310,46.53,67170.74,28.3,0.44825,0.00018,19.03041]
[1780484643681,46.53,67167.65,28.3,0.44771,0.00018,19.02611]
[1780484643759,46.53,67167.65,28.3,0.44771,0.00018,19.02611]
[1780484644258,46.53,67167.65,28.3,0.44771,0.00018,19.02611]
[1780484644379,46.53,67160.61,28.3,0.44646,0.00018,19.01616]
[1780484644589,46.53,67160.61,28.3,0.44646,0.00018,19.01616]
[1780484644803,46.53,67160.61,28.3,0.44646,0.00018,19.01616]
[1780484644840,46.53,67160.61,28.3,0.44646,0.00018,19.01616]
[1780484645136,46.53,67160.61,28.3,0.44646,0.00018,19.01616]
[1780484645386,46.53,67154.62,28.3,0.44541,0.00018,19.00755]
[1780484645479,46.53,67154.62,28.3,0.44541,0.00018,19.00755]
[1780484645533,46.53,67154.62,28.3,0.44541,0.00018,19.00755]
[1780484646393,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484646560,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484646689,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484647364,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484647697,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484648109,46.53,67149.0,28.3,0.44441,0.00018,18.99935]
[1780484648632,46.53,67148.64,28.3,0.44435,0.00018,18.99883]
[1780484648671,46.53,67148.64,28.3,0.44435,0.00018,18.99883]
[1780484648729,46.53,67148.64,28.3,0.44435,0.00018,18.99883]
[1780484648807,46.53,67148.64,28.3,0.44435,0.00018,18.99883]
[1780484649182,46.53,67148.64,28.3,0.44435,0.00018,18.99883]
[1780484650293,46.53,67148.04,28.3,0.44425,0.00018,18.99796]
[1780484650827,46.53,67144.58,28.3,0.44364,0.00018,18.99286]
[1780484653074,46.53,67143.25,28.3,0.44341,0.00018,18.99089]
[1780484653719,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484653729,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484653737,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484653769,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484653833,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654085,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654219,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654252,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654275,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654310,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654350,46.54,67143.11,28.3,0.44338,0.00018,18.99069]
[1780484654397,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484654412,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484654723,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484655068,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484655143,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484655241,46.54,67141.18,28.3,0.44305,0.00018,18.98783]
[1780484655289,46.54,67135.13,28.3,0.44198,0.00018,18.97869]
[1780484656198,46.54,67135.13,28.3,0.44198,0.00018,18.97869]
[1780484656232,46.54,67129.72,28.3,0.44102,0.00018,18.97041]
[1780484658012,46.54,67128.88,28.3,0.44088,0.00018,18.96911]
[1780484658741,46.54,67129.2,28.3,0.44093,0.00018,18.9696]
[1780484663621,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484663624,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484663633,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484663712,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484663836,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484663952,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484664413,46.54,67128.3,28.3,0.44077,0.00018,18.96821]
[1780484664049,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484664731,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484665083,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484665110,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484665151,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484665245,46.54,67129.21,28.3,0.44093,0.00018,18.96962]
[1780484665308,46.54,67135.29,28.3,0.44201,0.00018,18.97894]
[1780484665615,46.54,67135.29,28.3,0.44201,0.00018,18.97894]
[1780484666789,46.54,67132.34,28.3,0.44149,0.00018,18.97444]
[1780484670183,46.54,67128.68,28.3,0.44084,0.00018,18.96881]
[1780484671419,46.54,67127.97,28.3,0.44072,0.00018,18.96771]
[1780484671428,46.54,67127.26,28.3,0.44059,0.00018,18.96661]
[1780484674154,46.54,67122.68,28.3,0.43977,0.00018,18.95586]
[1780484674219,46.54,67120.63,28.3,0.43941,0.00018,18.95265]
[1780484677049,46.54,67119.86,28.3,0.43927,0.00018,18.95142]
[1780484677196,46.54,67119.86,28.3,0.43927,0.00018,18.95142]
[1780484681505,46.53,67122.74,28.3,0.43976,0.00018,18.95584]
[1780484688870,46.52,67121.88,28.3,0.4396,0.00018,18.95438]
[1780484688898,46.52,67121.88,28.3,0.4396,0.00018,18.95438]
[1780484688913,46.51,67121.81,28.3,0.43957,0.00018,18.95419]
[1780484693521,46.51,67124.68,28.3,0.44007,0.00018,18.95863]
[1780484693529,46.51,67124.68,28.3,0.44007,0.00018,18.95863]
[1780484693592,46.51,67124.68,28.3,0.44007,0.00018,18.95863]
[1780484693723,46.5,67123.27,28.3,0.43982,0.00018,18.9564]
[1780484694613,46.5,67123.27,28.3,0.43982,0.00018,18.9564]
[1780484695199,46.5,67123.27,28.3,0.43982,0.00018,18.9564]
[1780484695209,46.5,67123.27,28.3,0.43982,0.00018,18.9564]
[1780484696099,46.5,67121.71,28.3,0.43954,0.00018,18.95394]
[1780484696191,46.5,67118.95,28.3,0.43905,0.00018,18.94956]
[1780484699027,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484699505,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484699706,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484699870,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484699976,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484699979,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484700114,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484700311,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484700326,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484700417,46.5,67123.49,28.3,0.43985,0.00018,18.95665]
[1780484700387,46.49,67128.24,28.3,0.44068,0.00018,18.96403]
[1780484700610,46.49,67128.24,28.3,0.44068,0.00018,18.96403]
[1780484700757,46.49,67128.24,28.3,0.44068,0.00018,18.96403]
[1780484700823,46.49,67128.24,28.3,0.44068,0.00018,18.96403]
[1780484701445,46.5,67136.5,28.3,0.44214,0.00018,18.97671]
[1780484702394,46.5,67136.5,28.3,0.44214,0.00018,18.97671]
[1780484703113,46.5,67139.9,28.3,0.44274,0.00018,18.98185]
[1780484703552,46.5,67140.3,28.3,0.44282,0.00018,18.98247]
[1780484704106,46.5,67140.3,28.3,0.44282,0.00018,18.98247]
[1780484705247,46.5,67143.29,28.3,0.44335,0.00018,18.98697]
[1780484705714,46.5,67146.73,28.3,0.44396,0.00018,18.99209]
[1780484705826,46.5,67146.73,28.3,0.44396,0.00018,18.99209]
[1780484705910,46.5,67146.73,28.3,0.44396,0.00018,18.99209]
[1780484705956,46.5,67149.24,28.3,0.4444,0.00018,18.99581]
[1780484708252,46.5,67147.85,28.3,0.44416,0.00018,18.99375]
[1780484708649,46.5,67146.08,28.3,0.44384,0.00018,18.99112]
[1780484709150,46.5,67146.08,28.3,0.44384,0.00018,18.99112]
[1780484709378,46.5,67146.08,28.3,0.44384,0.00018,18.99112]
[1780484714165,46.5,67141.92,28.3,0.4431,0.00018,18.9849]
[1780484715714,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484715723,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484715788,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484715811,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484715890,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484715985,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484716109,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484716376,46.5,67138.72,28.3,0.44253,0.00018,18.98007]
[1780484716461,46.49,67136.46,28.3,0.44213,0.00018,18.97663]
[1780484716553,46.49,67136.46,28.3,0.44213,0.00018,18.97663]
[1780484716577,46.49,67136.46,28.3,0.44213,0.00018,18.97663]
[1780484716636,46.49,67136.46,28.3,0.44213,0.00018,18.97663]
[1780484716845,46.49,67136.46,28.3,0.44213,0.00018,18.97663]
[1780484716888,46.49,67125.65,28.3,0.44022,0.00018,18.96]
[1780484717588,46.49,67125.65,28.3,0.44022,0.00018,18.96]
[1780484717895,46.49,67119.5,28.3,0.43914,0.00018,18.95033]
[1780484719051,46.49,67119.5,28.3,0.43914,0.00018,18.95033]
[1780484719157,46.49,67119.5,28.3,0.43914,0.00018,18.95033]
[1780484720882,46.49,67116.86,28.3,0.43866,0.00018,18.9461]
[1780484722187,46.49,67116.81,28.3,0.43865,0.00018,18.946]
[1780484727967,46.47,67115.99,28.3,0.43848,0.00018,18.9445]
[1780484728541,46.47,67115.99,28.3,0.43848,0.00018,18.9445]
[1780484729670,46.47,67115.98,28.3,0.43848,0.00018,18.94446]
[1780484733236,46.46,67114.96,28.3,0.43827,0.00018,18.93913]
[1780484733246,46.46,67114.96,28.3,0.43827,0.00018,18.93913]
[1780484739596,46.45,67114.33,28.3,0.43814,0.00018,18.93795]
[1780484739628,46.45,67114.33,28.3,0.43814,0.00018,18.93795]
[1780484740620,46.44,67110.28,28.3,0.43742,0.00018,18.93137]
[1780484741067,46.44,67105.76,28.3,0.43662,0.00018,18.92402]
[1780484746126,46.44,67104.99,28.3,0.43649,0.00018,18.92279]
[1780484747377,46.45,67105.25,28.3,0.43653,0.00018,18.92322]
[1780484747419,46.45,67105.25,28.3,0.43653,0.00018,18.92322]
[1780484747424,46.45,67105.25,28.3,0.43653,0.00018,18.92322]
[1780484747440,46.45,67105.25,28.3,0.43653,0.00018,18.92322]
[1780484747648,46.45,67103.98,28.3,0.43631,0.00018,18.92114]
[1780484747654,46.45,67103.98,28.3,0.43631,0.00018,18.92114]
[1780484747774,46.45,67103.98,28.3,0.43631,0.00018,18.92114]
[1780484749514,46.45,67104.28,28.3,0.43636,0.00018,18.92163]
[1780484749624,46.45,67104.28,28.3,0.43636,0.00018,18.92163]
[1780484755065,46.45,67104.86,28.3,0.43647,0.00018,18.92259]
[1780484756410,46.45,67103.72,28.3,0.43626,0.00018,18.92072]
[1780484757186,46.45,67102.13,28.3,0.43598,0.00018,18.91811]
[1780484758503,46.45,67101.4,28.3,0.43586,0.00018,18.91691]
[1780484759605,46.45,67100.15,28.3,0.43564,0.00018,18.91485]
[1780484760031,46.45,67100.15,28.3,0.43564,0.00018,18.91485]
[1780484765058,46.45,67099.51,28.3,0.43552,0.00018,18.91379]
[1780484765521,46.45,67099.51,28.3,0.43552,0.00018,18.91379]
[1780484767377,46.45,67100.44,28.3,0.43569,0.00018,18.91533]
[1780484770244,46.45,67100.9,28.3,0.43577,0.00018,18.91609]
[1780484770609,46.45,67100.75,28.3,0.43574,0.00018,18.91584]
[1780484770798,46.45,67100.75,28.3,0.43574,0.00018,18.91584]
[1780484773872,46.45,67103.01,28.3,0.43614,0.00018,18.91957]
[1780484774288,46.45,67103.01,28.3,0.43614,0.00018,18.91957]
[1780484774309,46.45,67103.01,28.3,0.43614,0.00018,18.91957]
[1780484776321,46.45,67101.93,28.3,0.43595,0.00018,18.9178]
[1780484781353,46.45,67101.3,28.3,0.43584,0.00018,18.91677]
[1780484782026,46.45,67101.3,28.3,0.43584,0.00018,18.91677]
[1780484782106,46.45,67101.3,28.3,0.43584,0.00018,18.91677]
[1780484782144,46.45,67101.3,28.3,0.43584,0.00018,18.91677]
[1780484782360,46.45,67096.43,28.3,0.43498,0.00018,18.90869]
[1780484782653,46.45,67096.43,28.3,0.43498,0.00018,18.90869]
[1780484782823,46.45,67096.43,28.3,0.43498,0.00018,18.90869]
[1780484783900,46.45,67095.78,28.3,0.43487,0.00018,18.9076]
[1780484783985,46.45,67095.78,28.3,0.43487,0.00018,18.9076]
[1780484789409,46.45,67096.24,28.3,0.43495,0.00018,18.90836]
[1780484791755,46.45,67095.16,28.3,0.43474,0.00018,18.90293]
[1780484791774,46.45,67095.16,28.3,0.43474,0.00018,18.90293]
[1780484791787,46.45,67095.16,28.3,0.43474,0.00018,18.90293]
[1780484792105,46.45,67095.16,28.3,0.43474,0.00018,18.90293]
[1780484792871,46.45,67092.51,28.3,0.43428,0.00018,18.89848]
[1780484793312,46.45,67092.51,28.3,0.43428,0.00018,18.89848]
[1780484794089,46.45,67091.44,28.3,0.43409,0.00018,18.89668]
[1780484794253,46.45,67091.44,28.3,0.43409,0.00018,18.89668]
[1780484794887,46.45,67091.21,28.3,0.43405,0.00018,18.89629]
[1780484796911,46.45,67091.63,28.3,0.43412,0.00018,18.89701]
[1780484797052,46.45,67091.63,28.3,0.43412,0.00018,18.89701]
[1780484798138,46.45,67091.78,28.3,0.43415,0.00018,18.89726]
[1780484799311,46.45,67092.39,28.3,0.43426,0.00018,18.89829]
[1780484799964,46.45,67092.56,28.3,0.43429,0.00018,18.89858]
[1780484800471,46.45,67092.56,28.3,0.43429,0.00018,18.89858]
[1780484800512,46.45,67092.56,28.3,0.43429,0.00018,18.89858]
[1780484802902,46.45,67092.97,28.3,0.43436,0.00018,18.89927]
[1780484803040,46.45,67092.97,28.3,0.43436,0.00018,18.89927]
[1780484803056,46.45,67092.97,28.3,0.43436,0.00018,18.89927]
[1780484803083,46.45,67092.97,28.3,0.43436,0.00018,18.89927]
[1780484803597,46.45,67094.77,28.3,0.43468,0.00018,18.90229]
[1780484803633,46.45,67094.77,28.3,0.43468,0.00018,18.90229]
[1780484803910,46.45,67094.77,28.3,0.43468,0.00018,18.90229]
[1780484804228,46.45,67094.77,28.3,0.43468,0.00018,18.90229]
[1780484804717,46.45,67096.78,28.3,0.43503,0.00018,18.90565]
[1780484805603,46.45,67098.17,28.3,0.43528,0.00018,18.90797]
[1780484807158,46.45,67098.55,28.3,0.43534,0.00018,18.9086]
[1780484808874,46.45,67098.43,28.3,0.43532,0.00018,18.9084]
[1780484808877,46.45,67098.43,28.3,0.43532,0.00018,18.9084]
[1780484809113,46.45,67098.43,28.3,0.43532,0.00018,18.9084]
[1780484809864,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484809875,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484809925,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484810048,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484810090,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484810211,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484810264,46.45,67094.8,28.3,0.43468,0.00018,18.90234]
[1780484810556,46.45,67088.2,28.3,0.43352,0.00018,18.8912]
[1780484810913,46.45,67088.2,28.3,0.43352,0.00018,18.8912]
[1780484810930,46.45,67088.2,28.3,0.43352,0.00018,18.8912]
[1780484811111,46.45,67088.2,28.3,0.43352,0.00018,18.8912]
[1780484811123,46.45,67088.2,28.3,0.43352,0.00018,18.8912]
[1780484811563,46.45,67083.11,28.3,0.43262,0.00018,18.88251]
[1780484811630,46.45,67083.11,28.3,0.43262,0.00018,18.88251]
[1780484811905,46.45,67083.11,28.3,0.43262,0.00018,18.88251]
[1780484812153,46.45,67083.11,28.3,0.43262,0.00018,18.88251]
[1780484813897,46.45,67082.36,28.3,0.43249,0.00018,18.88122]
[1780484817732,46.45,67082.32,28.3,0.43248,0.00018,18.88116]
[1780484818612,46.45,67087.4,28.3,0.43338,0.00018,18.8899]
[1780484820269,46.45,67087.4,28.3,0.43338,0.00018,18.8899]
[1780484822120,46.45,67088.22,28.3,0.43353,0.00018,18.8913]
[1780484822210,46.45,67088.22,28.3,0.43353,0.00018,18.8913]
[1780484822799,46.45,67088.66,28.3,0.43361,0.00018,18.89205]
[1780484822821,46.45,67088.66,28.3,0.43361,0.00018,18.89205]
[1780484823111,46.45,67088.66,28.3,0.43361,0.00018,18.89205]
[1780484823215,46.45,67088.66,28.3,0.43361,0.00018,18.89205]
[1780484824482,46.45,67090.97,28.3,0.43401,0.00018,18.89597]
[1780484824485,46.45,67090.97,28.3,0.43401,0.00018,18.89597]
[1780484824654,46.46,67099.06,28.3,0.43544,0.00018,18.90952]
[1780484826744,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484826794,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484826891,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484826893,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484826978,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484827073,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484827152,46.46,67099.52,28.3,0.43552,0.00018,18.91028]
[1780484827765,46.46,67101.68,28.3,0.4359,0.00018,18.91385]
[1780484827769,46.46,67101.68,28.3,0.4359,0.00018,18.91385]
[1780484827774,46.46,67101.68,28.3,0.4359,0.00018,18.91385]
[1780484828525,46.46,67101.68,28.3,0.4359,0.00018,18.91385]
[1780484828629,46.46,67104.75,28.3,0.43645,0.00018,18.9189]
[1780484828679,46.46,67104.75,28.3,0.43645,0.00018,18.9189]
[1780484828784,46.46,67104.75,28.3,0.43645,0.00018,18.9189]
[1780484828805,46.46,67113.68,28.3,0.43802,0.00018,18.93338]
[1780484830643,46.45,67117.91,28.3,0.43877,0.00018,18.94011]
[1780484832940,46.45,67114.02,28.3,0.43808,0.00018,18.9339]
[1780484838779,46.45,67113.4,28.3,0.43797,0.00018,18.93289]
[1780484840795,46.45,67112.1,28.3,0.43774,0.00018,18.93082]
[1780484840797,46.45,67112.1,28.3,0.43774,0.00018,18.93082]
[1780484845212,46.45,67111.93,28.3,0.43771,0.00018,18.93056]
[1780484849150,46.45,67116.77,28.3,0.43857,0.00018,18.9383]
[1780484851194,46.45,67116.09,28.3,0.43844,0.00018,18.93721]
[1780484857116,46.45,67115.33,28.3,0.43829,0.00018,18.93231]
[1780484857776,46.45,67115.21,28.3,0.43827,0.00018,18.93211]
[1780484864574,46.44,67114.86,28.3,0.4382,0.00018,18.9315]
[1780484864696,46.44,67114.68,28.3,0.43816,0.00018,18.93119]
[1780484864751,46.44,67114.68,28.3,0.43816,0.00018,18.93119]
[1780484864766,46.44,67114.68,28.3,0.43816,0.00018,18.93119]
[1780484864949,46.44,67114.68,28.3,0.43816,0.00018,18.93119]
[1780484864974,46.44,67106.02,28.3,0.43663,0.00018,18.91716]
[1780484865846,46.44,67106.02,28.3,0.43663,0.00018,18.91716]
[1780484865949,46.44,67099.84,28.3,0.43554,0.00018,18.90699]
[1780484867088,46.44,67099.84,28.3,0.43554,0.00018,18.90699]
[1780484869999,46.44,67098.6,28.3,0.43532,0.00018,18.90494]
[1780484870105,46.44,67098.6,28.3,0.43532,0.00018,18.90494]
[1780484872285,46.44,67098.48,28.3,0.4353,0.00018,18.90474]
[1780484872355,46.44,67098.48,28.3,0.4353,0.00018,18.90474]
[1780484873325,46.44,67098.4,28.3,0.43529,0.00018,18.90461]
[1780484873989,46.44,67100.3,28.3,0.43562,0.00018,18.90776]
[1780484876629,46.44,67102.49,28.3,0.43601,0.00018,18.91138]
[1780484879049,46.44,67104.07,28.3,0.43629,0.00018,18.91399]
[1780484880681,46.44,67103.98,28.3,0.43627,0.00018,18.91384]
[1780484881912,46.44,67103.88,28.3,0.43626,0.00018,18.91368]
[1780484883273,46.44,67104.08,28.3,0.43629,0.00018,18.91402]
[1780484884290,46.44,67103.92,28.3,0.43627,0.00018,18.91376]
[1780484886961,46.44,67103.61,28.3,0.43621,0.00018,18.91326]
[1780484888983,46.44,67103.03,28.3,0.43611,0.00018,18.91231]
[1780484890994,46.44,67102.78,28.3,0.43607,0.00018,18.91191]
[1780484894137,46.45,67102.65,28.3,0.43604,0.00018,18.9117]
[1780484894159,46.45,67102.65,28.3,0.43604,0.00018,18.9117]
[1780484894174,46.45,67102.65,28.3,0.43604,0.00018,18.9117]
[1780484895105,46.45,67101.6,28.3,0.43586,0.00018,18.90998]
[1780484895207,46.45,67097.03,28.3,0.43505,0.00018,18.9024]
[1780484895712,46.45,67097.03,28.3,0.43505,0.00018,18.9024]
[1780484896912,46.45,67093.74,28.3,0.43447,0.00018,18.89689]
[1780484900837,46.45,67093.45,28.3,0.43442,0.00018,18.8964]
[1780484906231,46.45,67094.06,28.3,0.43453,0.00018,18.89743]
[1780484906987,46.45,67094.06,28.3,0.43453,0.00018,18.89743]
[1780484907012,46.45,67094.06,28.3,0.43453,0.00018,18.89743]
[1780484908647,46.45,67094.67,28.3,0.43464,0.00018,18.89846]
[1780484908689,46.45,67095.5,28.3,0.43479,0.00018,18.89985]
[1780484908724,46.45,67095.5,28.3,0.43479,0.00018,18.89985]
[1780484909792,46.45,67099.87,28.3,0.43556,0.00018,18.90713]
[1780484910259,46.45,67105.18,28.3,0.43649,0.00018,18.91587]
[1780484915294,46.45,67105.87,28.3,0.4366,0.00018,18.9134]
[1780484919957,46.45,67105.84,28.3,0.4366,0.00018,18.91337]
[1780484919975,46.45,67105.84,28.3,0.4366,0.00018,18.91337]
[1780484920024,46.45,67105.84,28.3,0.4366,0.00018,18.91337]
[1780484920242,46.45,67105.84,28.3,0.4366,0.00018,18.91337]
[1780484920346,46.45,67105.84,28.3,0.4366,0.00018,18.91337]
[1780484921336,46.45,67115.66,28.3,0.43834,0.00018,18.92925]
[1780484922128,46.45,67115.66,28.3,0.43834,0.00018,18.92925]
[1780484922674,46.45,67115.66,28.3,0.43834,0.00018,18.92925]
[1780484923349,46.45,67110.69,28.3,0.43746,0.00018,18.92124]
[1780484924357,46.45,67104.73,28.3,0.4364,0.00018,18.91155]
[1780484924710,46.45,67104.73,28.3,0.4364,0.00018,18.91155]
[1780484927261,46.45,67104.82,28.3,0.43642,0.00018,18.91171]
[1780484928418,46.45,67104.94,28.3,0.43644,0.00018,18.91191]
[1780484936441,46.45,67103.59,28.3,0.43621,0.00018,18.90973]
[1780484941476,46.45,67103.2,28.3,0.43614,0.00018,18.90911]
[1780484942960,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484942964,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484942966,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484943043,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484943105,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484943158,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484943571,46.46,67101.29,28.3,0.43581,0.00018,18.90597]
[1780484943657,46.46,67094.53,28.3,0.43461,0.00018,18.89472]
[1780484944051,46.46,67094.53,28.3,0.43461,0.00018,18.89472]
[1780484944312,46.46,67094.53,28.3,0.43461,0.00018,18.89472]
[1780484944888,46.46,67091.87,28.3,0.43415,0.00018,18.89025]
[1780484945891,46.46,67094.34,28.3,0.43458,0.00018,18.8944]
[1780484948961,46.46,67093.81,28.3,0.43449,0.00018,18.89352]
[1780484949046,46.46,67093.81,28.3,0.43449,0.00018,18.89352]
[1780484949049,46.46,67093.81,28.3,0.43449,0.00018,18.89352]
[1780484949316,46.46,67093.81,28.3,0.43449,0.00018,18.89352]
[1780484949380,46.46,67093.81,28.3,0.43449,0.00018,18.89352]
[1780484949999,46.46,67089.59,28.3,0.43374,0.00018,18.8864]
[1780484950639,46.46,67089.59,28.3,0.43374,0.00018,18.8864]
[1780484951292,46.46,67086.36,28.3,0.43317,0.00018,18.88091]
[1780484952738,46.46,67085.69,28.3,0.43306,0.00018,18.87977]
[1780484955576,46.46,67085.39,28.3,0.43301,0.00018,18.87927]
[1780484958453,46.46,67084.45,28.3,0.43284,0.00018,18.87768]
[1780484958701,46.46,67084.45,28.3,0.43284,0.00018,18.87768]
[1780484959389,46.46,67083.21,28.3,0.43262,0.00018,18.87556]
[1780484960953,46.46,67080.87,28.3,0.43221,0.00018,18.87155]
[1780484965232,46.46,67083.83,28.3,0.43274,0.00018,18.87668]
[1780484966206,46.46,67083.78,28.3,0.43273,0.00018,18.8766]
[1780484966244,46.46,67083.78,28.3,0.43273,0.00018,18.8766]
[1780484966433,46.46,67083.78,28.3,0.43273,0.00018,18.8766]
[1780484966544,46.46,67083.78,28.3,0.43273,0.00018,18.8766]
[1780484966652,46.46,67089.8,28.3,0.43379,0.00018,18.88687]
[1780484967178,46.46,67089.8,28.3,0.43379,0.00018,18.88687]
[1780484968502,46.46,67093.59,28.3,0.43446,0.00018,18.89326]
[1780484970512,46.46,67096.76,28.3,0.43502,0.00018,18.89856]
[1780484971751,46.46,67098.21,28.3,0.43526,0.00018,18.89735]
[1780484975651,46.46,67098.6,28.3,0.43533,0.00018,18.898]
[1780484975771,46.46,67098.99,28.3,0.4354,0.00018,18.89864]
[1780484976256,46.46,67098.99,28.3,0.4354,0.00018,18.89864]
[1780484977407,46.46,67096.62,28.3,0.43498,0.00018,18.8947]
[1780484983037,46.46,67096.36,28.3,0.43494,0.00018,18.89426]
[1780484983340,46.46,67096.36,28.3,0.43494,0.00018,18.89426]
[1780484983713,46.46,67096.36,28.3,0.43494,0.00018,18.89426]
[1780484985356,46.46,67093.28,28.3,0.43439,0.00018,18.8891]
[1780484985933,46.46,67091.06,28.3,0.434,0.00018,18.88536]
[1780484990143,46.46,67093.08,28.3,0.43436,0.00018,18.88877]
[1780484994182,46.46,67094.37,28.3,0.43459,0.00018,18.89094]
[1780484995184,46.46,67093.71,28.3,0.43447,0.00018,18.88984]
[1780484996853,46.46,67092.34,28.3,0.43423,0.00018,18.88753]
[1780485002695,46.47,67091.69,28.3,0.43412,0.00018,18.88645]
[1780485008713,46.47,67094.53,28.3,0.43462,0.00018,18.89123]
[1780485010692,46.47,67097.21,28.3,0.43509,0.00018,18.89571]
[1780485011113,46.47,67096.83,28.3,0.43502,0.00018,18.89508]
[1780485012068,46.47,67096.23,28.3,0.43492,0.00018,18.89408]
[1780485012313,46.47,67096.23,28.3,0.43492,0.00018,18.89408]
[1780485012629,46.47,67096.23,28.3,0.43492,0.00018,18.89408]
[1780485015284,46.47,67097.63,28.3,0.43516,0.00018,18.89641]
[1780485016404,46.47,67096.83,28.3,0.43502,0.00018,18.89507]
[1780485021601,46.47,67097.52,28.3,0.43514,0.00018,18.89622]
[1780485023469,46.46,67097.61,28.3,0.43516,0.00018,18.89636]
[1780485024256,46.46,67098.06,28.3,0.43524,0.00018,18.89711]
[1780485025513,46.46,67097.18,28.3,0.43508,0.00018,18.89564]
[1780485025592,46.46,67097.18,28.3,0.43508,0.00018,18.89564]
[1780485027649,46.46,67095.72,28.3,0.43483,0.00018,18.89321]
[1780485027688,46.46,67095.72,28.3,0.43483,0.00018,18.89321]
[1780485027714,46.46,67095.72,28.3,0.43483,0.00018,18.89321]
[1780485027739,46.46,67095.72,28.3,0.43483,0.00018,18.89321]
[1780485027807,46.46,67095.65,28.3,0.43481,0.00018,18.89309]
[1780485028710,46.46,67095.65,28.3,0.43481,0.00018,18.89309]
[1780485028715,46.46,67101.72,28.3,0.43588,0.00018,18.90317]
[1780485029810,46.46,67103.69,28.3,0.43623,0.00018,18.90641]
[1780485030366,46.46,67103.69,28.3,0.43623,0.00018,18.90641]
[1780485030664,46.46,67103.69,28.3,0.43623,0.00018,18.90641]
[1780485031270,46.46,67104.27,28.3,0.43633,0.00018,18.90737]
[1780485032153,46.46,67105.1,28.3,0.43647,0.00018,18.90511]
[1780485033172,46.47,67106.97,28.3,0.4368,0.00018,18.90816]
[1780485035097,46.47,67106.21,28.3,0.43667,0.00018,18.90694]
[1780485035148,46.47,67106.21,28.3,0.43667,0.00018,18.90694]
[1780485038663,46.47,67104.51,28.3,0.43637,0.00018,18.90417]
[1780485039012,46.47,67104.47,28.3,0.43636,0.00018,18.90411]
[1780485039358,46.47,67104.47,28.3,0.43636,0.00018,18.90411]
[1780485042320,46.47,67105.71,28.3,0.43658,0.00018,18.90615]
[1780485042380,46.47,67105.71,28.3,0.43658,0.00018,18.90615]
[1780485042463,46.47,67105.71,28.3,0.43658,0.00018,18.90615]
[1780485042950,46.47,67105.66,28.3,0.43657,0.00018,18.90608]
[1780485043299,46.47,67105.66,28.3,0.43657,0.00018,18.90608]
[1780485043467,46.47,67105.66,28.3,0.43657,0.00018,18.90608]
[1780485044513,46.47,67101.35,28.3,0.43581,0.00018,18.899]
[1780485044972,46.47,67099.05,28.3,0.43541,0.00018,18.8952]
[1780485045254,46.47,67099.05,28.3,0.43541,0.00018,18.8952]
[1780485048113,46.47,67100.94,28.3,0.43574,0.00018,18.89833]
[1780485048418,46.47,67100.94,28.3,0.43574,0.00018,18.89833]
[1780485050314,46.47,67101.37,28.3,0.43582,0.00018,18.89904]
[1780485054008,46.47,67101.61,28.3,0.43586,0.00018,18.89944]
[1780485059304,46.47,67099.66,28.3,0.43552,0.00018,18.89623]
[1780485064343,46.47,67099.78,28.3,0.43554,0.00018,18.89643]
[1780485066267,46.47,67099.1,28.3,0.43542,0.00018,18.8953]
[1780485067113,46.47,67097.91,28.3,0.43521,0.00018,18.89333]
[1780485068271,46.47,67097.91,28.3,0.43521,0.00018,18.89333]
[1780485070361,46.47,67098.12,28.3,0.43525,0.00018,18.89367]
[1780485074105,46.47,67100.5,28.3,0.43567,0.00018,18.89762]
[1780485074313,46.47,67100.5,28.3,0.43567,0.00018,18.89762]
[1780485075514,46.47,67099.78,28.3,0.43554,0.00018,18.89643]
[1780485080403,46.47,67098.4,28.3,0.4353,0.00018,18.89414]
[1780485080417,46.47,67098.4,28.3,0.4353,0.00018,18.89414]
[1780485080509,46.47,67098.4,28.3,0.4353,0.00018,18.89414]
[1780485081527,46.47,67098.57,28.3,0.43533,0.00018,18.89442]
[1780485081536,46.47,67098.57,28.3,0.43533,0.00018,18.89442]
[1780485081553,46.47,67090.11,28.3,0.43383,0.00018,18.88024]
[1780485082373,46.47,67090.11,28.3,0.43383,0.00018,18.88024]
[1780485083131,46.47,67086.46,28.3,0.43319,0.00018,18.87404]
[1780485087111,46.47,67084.93,28.3,0.43292,0.00018,18.87144]
[1780485087193,46.47,67084.93,28.3,0.43292,0.00018,18.87144]
[1780485087198,46.47,67084.93,28.3,0.43292,0.00018,18.87144]
[1780485087374,46.47,67084.93,28.3,0.43292,0.00018,18.87144]
[1780485087508,46.47,67091.34,28.3,0.43405,0.00018,18.88234]
[1780485088236,46.47,67091.34,28.3,0.43405,0.00018,18.88234]
[1780485093349,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093382,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093386,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093413,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093418,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093479,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093496,46.47,67096.9,28.3,0.43502,0.00018,18.88805]
[1780485093961,46.47,67097.79,28.3,0.43518,0.00018,18.88953]
[1780485094320,46.47,67097.79,28.3,0.43518,0.00018,18.88953]
[1780485094387,46.47,67097.79,28.3,0.43518,0.00018,18.88953]
[1780485094825,46.47,67097.79,28.3,0.43518,0.00018,18.88953]
[1780485094831,46.47,67102.75,28.3,0.43605,0.00018,18.89773]
[1780485095478,46.47,67102.75,28.3,0.43605,0.00018,18.89773]
[1780485095714,46.47,67102.75,28.3,0.43605,0.00018,18.89773]
[1780485096386,46.47,67106.2,28.3,0.43666,0.00018,18.90339]
[1780485097282,46.47,67105.93,28.3,0.43661,0.00018,18.90295]
[1780485100134,46.47,67107.24,28.3,0.43685,0.00018,18.9051]
[1780485100947,46.48,67107.52,28.3,0.4369,0.00018,18.90556]
[1780485104732,46.48,67108.87,28.3,0.43714,0.00018,18.90778]
[1780485104759,46.48,67108.87,28.3,0.43714,0.00018,18.90778]
[1780485109738,46.48,67105.46,28.3,0.43654,0.00018,18.90225]
[1780485110090,46.48,67105.36,28.3,0.43652,0.00018,18.9021]
[1780485110168,46.48,67105.36,28.3,0.43652,0.00018,18.9021]
[1780485110455,46.48,67105.36,28.3,0.43652,0.00018,18.9021]
[1780485111113,46.48,67103.45,28.3,0.43619,0.00018,18.89897]
[1780485111651,46.48,67103.45,28.3,0.43619,0.00018,18.89897]
[1780485111914,46.48,67101.41,28.3,0.43583,0.00018,18.89561]
[1780485112161,46.48,67101.41,28.3,0.43583,0.00018,18.89561]
[1780485113161,46.48,67101.78,28.3,0.43589,0.00018,18.89623]
[1780485113514,46.48,67101.78,28.3,0.43589,0.00018,18.89623]
[1780485113777,46.48,67101.78,28.3,0.43589,0.00018,18.89623]
[1780485114014,46.48,67102.39,28.3,0.436,0.00018,18.89724]
[1780485115914,46.48,67101.17,28.3,0.43579,0.00018,18.89523]
[1780485117397,46.48,67097.84,28.3,0.4352,0.00018,18.88971]
[1780485117973,46.48,67100.64,28.3,0.43569,0.00018,18.89435]
[1780485119105,46.48,67101.59,28.3,0.43586,0.00018,18.89592]
[1780485119410,46.48,67101.59,28.3,0.43586,0.00018,18.89592]
[1780485119514,46.48,67101.59,28.3,0.43586,0.00018,18.89592]
[1780485119531,46.48,67101.59,28.3,0.43586,0.00018,18.89592]
[1780485121376,46.48,67103.06,28.3,0.43612,0.00018,18.89835]
[1780485121882,46.48,67103.06,28.3,0.43612,0.00018,18.89835]
[1780485122427,46.48,67103.43,28.3,0.43619,0.00018,18.89896]
[1780485122438,46.48,67103.43,28.3,0.43619,0.00018,18.89896]
[1780485122445,46.48,67103.43,28.3,0.43619,0.00018,18.89896]
[1780485122511,46.48,67103.43,28.3,0.43619,0.00018,18.89896]
[1780485122944,46.48,67106.06,28.3,0.43665,0.00018,18.90327]
[1780485123114,46.48,67106.06,28.3,0.43665,0.00018,18.90327]
[1780485123283,46.48,67106.06,28.3,0.43665,0.00018,18.90327]
[1780485123384,46.48,67106.06,28.3,0.43665,0.00018,18.90327]
[1780485123761,46.48,67112.55,28.3,0.4378,0.00018,18.91378]
[1780485124169,46.48,67112.55,28.3,0.4378,0.00018,18.91378]
[1780485124768,46.48,67117.78,28.3,0.43872,0.00018,18.92213]
[1780485124928,46.48,67117.78,28.3,0.43872,0.00018,18.92213]
[1780485125998,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126000,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126013,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126193,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126533,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126647,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126705,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126726,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126789,46.48,67119.45,28.3,0.43901,0.00018,18.92477]
[1780485126790,46.48,67108.18,28.3,0.43702,0.00018,18.90669]
[1780485127107,46.48,67108.18,28.3,0.43702,0.00018,18.90669]
[1780485127182,46.48,67108.18,28.3,0.43702,0.00018,18.90669]
[1780485127798,46.48,67100.61,28.3,0.43569,0.00018,18.8943]
[1780485128101,46.48,67100.61,28.3,0.43569,0.00018,18.8943]
[1780485128159,46.48,67100.61,28.3,0.43569,0.00018,18.8943]
[1780485128222,46.48,67100.61,28.3,0.43569,0.00018,18.8943]
[1780485128953,46.48,67097.49,28.3,0.43514,0.00018,18.88913]
[1780485129022,46.48,67097.49,28.3,0.43514,0.00018,18.88913]
[1780485130028,46.48,67097.37,28.3,0.43512,0.00018,18.88893]
[1780485130570,46.48,67097.37,28.3,0.43512,0.00018,18.88893]
[1780485132895,46.48,67097.15,28.3,0.43508,0.00018,18.88856]
[1780485133690,46.48,67097.86,28.3,0.4352,0.00018,18.88974]
[1780485133914,46.48,67099.11,28.3,0.43542,0.00018,18.89181]
[1780485134254,46.48,67099.11,28.3,0.43542,0.00018,18.89181]
[1780485139882,46.48,67099.54,28.3,0.4355,0.00018,18.89253]
[1780485141993,46.48,67099.41,28.3,0.43548,0.00018,18.89232]
[1780485143314,46.48,67096.76,28.3,0.43501,0.00018,18.88791]
[1780485145184,46.48,67096.43,28.3,0.43495,0.00018,18.88736]
[1780485145192,46.48,67096.43,28.3,0.43495,0.00018,18.88736]
[1780485145759,46.48,67096.43,28.3,0.43495,0.00018,18.88736]
[1780485146107,46.48,67096.41,28.3,0.43495,0.00018,18.88733]
[1780485146149,46.48,67096.41,28.3,0.43495,0.00018,18.88733]
[1780485146161,46.48,67096.41,28.3,0.43495,0.00018,18.88733]
[1780485146661,46.48,67096.41,28.3,0.43495,0.00018,18.88733]
[1780485146915,46.48,67099.79,28.3,0.43554,0.00018,18.89294]
[1780485147159,46.48,67099.79,28.3,0.43554,0.00018,18.89294]
[1780485147159,46.48,67099.79,28.3,0.43554,0.00018,18.89294]
[1780485147283,46.48,67099.79,28.3,0.43554,0.00018,18.89294]
[1780485147322,46.48,67106.47,28.3,0.43672,0.00018,18.90392]
[1780485148661,46.48,67106.47,28.3,0.43672,0.00018,18.90392]
[1780485148776,46.48,67106.47,28.3,0.43672,0.00018,18.90392]
[1780485148779,46.48,67106.47,28.3,0.43672,0.00018,18.90392]
[1780485148783,46.48,67106.47,28.3,0.43672,0.00018,18.90392]
[1780485149968,46.47,67110.7,28.3,0.43746,0.00018,18.91072]
[1780485150828,46.47,67110.7,28.3,0.43746,0.00018,18.91072]
[1780485151696,46.47,67112.41,28.3,0.43776,0.00018,18.91345]
[1780485153450,46.47,67113.53,28.3,0.43793,0.00018,18.91156]
[1780485153723,46.47,67113.53,28.3,0.43793,0.00018,18.91156]
[1780485158185,46.46,67109.77,28.3,0.43726,0.00018,18.90541]
[1780485162693,46.46,67110.89,28.3,0.43745,0.00018,18.90719]
[1780485164577,46.46,67110.77,28.3,0.43743,0.00018,18.90698]
[1780485164976,46.46,67110.86,28.3,0.43744,0.00018,18.90712]
[1780485165123,46.46,67110.86,28.3,0.43744,0.00018,18.90712]
[1780485166066,46.45,67115.28,28.3,0.43822,0.00018,18.91417]
[1780485166993,46.45,67115.28,28.3,0.43822,0.00018,18.91417]
[1780485167027,46.45,67115.28,28.3,0.43822,0.00018,18.91417]
[1780485172370,46.44,67115.93,28.3,0.43831,0.00018,18.91508]
[1780485172410,46.44,67115.93,28.3,0.43831,0.00018,18.91508]
[1780485172523,46.44,67115.93,28.3,0.43831,0.00018,18.91508]
[1780485172760,46.44,67115.93,28.3,0.43831,0.00018,18.91508]
[1780485172931,46.44,67115.93,28.3,0.43831,0.00018,18.91508]
[1780485173160,46.44,67115.51,28.3,0.43824,0.00018,18.91438]
[1780485173204,46.44,67109.48,28.3,0.43717,0.00018,18.90465]
[1780485174019,46.44,67109.48,28.3,0.43717,0.00018,18.90465]
[1780485175113,46.44,67106.78,28.3,0.43669,0.00018,18.90027]
[1780485178812,46.44,67104.26,28.3,0.43625,0.00018,18.89616]
[1780485179592,46.44,67104.2,28.3,0.43624,0.00018,18.89608]
[1780485180679,46.44,67104.33,28.3,0.43626,0.00018,18.89629]
[1780485181613,46.44,67104.25,28.3,0.43625,0.00018,18.89616]
[1780485182136,46.44,67104.99,28.3,0.43638,0.00018,18.89737]
[1780485183626,46.44,67108.07,28.3,0.43692,0.00018,18.9024]
[1780485189232,46.44,67110.4,28.3,0.43733,0.00018,18.90614]
[1780485194084,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194190,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194195,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194201,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194217,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194219,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194439,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194510,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485194745,46.43,67109.59,28.3,0.43718,0.00018,18.9048]
[1780485195035,46.43,67110.27,28.3,0.4373,0.00018,18.9059]
[1780485195050,46.43,67110.27,28.3,0.4373,0.00018,18.9059]
[1780485195276,46.43,67120.74,28.3,0.43915,0.00018,18.92266]
[1780485196105,46.43,67120.74,28.3,0.43915,0.00018,18.92266]
[1780485196286,46.43,67128.11,28.3,0.44046,0.00018,18.93421]
[1780485198300,46.43,67126.69,28.3,0.4402,0.00018,18.93197]
[1780485202279,46.43,67128.13,28.3,0.44045,0.00018,18.93417]
[1780485205760,46.42,67132.1,28.3,0.44115,0.00018,18.94027]
[1780485211392,46.41,67132.55,28.3,0.4412,0.00018,18.93724]
[1780485216427,46.41,67133.66,28.3,0.44139,0.00018,18.93887]
[1780485224726,46.4,67133.57,28.3,0.44136,0.00018,18.93869]
[1780485225769,46.4,67133.89,28.3,0.44141,0.00018,18.93911]
[1780485225773,46.4,67133.89,28.3,0.44141,0.00018,18.93911]
[1780485225834,46.39,67134.7,28.3,0.44155,0.00018,18.94034]
[1780485231744,46.39,67138.33,28.3,0.44219,0.00018,18.94581]
[1780485233024,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233063,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233123,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233136,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233158,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233302,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233569,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233586,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233725,46.39,67138.13,28.3,0.44215,0.00018,18.94549]
[1780485233872,46.38,67145.34,28.3,0.44342,0.00018,18.95634]
[1780485234038,46.38,67145.34,28.3,0.44342,0.00018,18.95634]
[1780485234561,46.39,67150.22,28.3,0.44429,0.00018,18.96361]
[1780485235141,46.39,67150.22,28.3,0.44429,0.00018,18.96361]
[1780485235144,46.39,67150.22,28.3,0.44429,0.00018,18.96361]
[1780485235503,46.39,67150.22,28.3,0.44429,0.00018,18.96361]
[1780485235567,46.39,67156.18,28.3,0.44535,0.00018,18.97235]
[1780485237184,46.39,67158.2,28.3,0.44571,0.00018,18.97529]
[1780485237556,46.39,67158.2,28.3,0.44571,0.00018,18.97529]
[1780485237582,46.39,67162.65,28.3,0.4465,0.00018,18.98169]
[1780485238894,46.39,67162.65,28.3,0.4465,0.00018,18.98169]
[1780485240685,46.39,67167.28,28.3,0.44733,0.00018,18.98828]
[1780485240781,46.39,67167.28,28.3,0.44733,0.00018,18.98828]
[1780485240793,46.39,67167.28,28.3,0.44733,0.00018,18.98828]
[1780485240899,46.39,67166.61,28.3,0.44721,0.00018,18.98734]
[1780485241115,46.39,67166.61,28.3,0.44721,0.00018,18.98734]
[1780485241610,46.39,67160.59,28.3,0.44614,0.00018,18.97877]
[1780485245638,46.39,67155.8,28.3,0.44529,0.00018,18.97181]
[1780485246248,46.39,67155.8,28.3,0.44529,0.00018,18.97181]
[1780485248270,46.39,67156.1,28.3,0.44534,0.00018,18.97223]
[1780485248712,46.39,67156.1,28.3,0.44534,0.00018,18.97223]
[1780485253822,46.38,67157.46,28.3,0.44557,0.00018,18.97416]
[1780485253936,46.38,67157.46,28.3,0.44557,0.00018,18.97416]
[1780485254115,46.38,67157.36,28.3,0.44555,0.00018,18.974]
[1780485254701,46.38,67157.28,28.3,0.44554,0.00018,18.97389]
[1780485256164,46.38,67156.57,28.3,0.44541,0.00018,18.97287]
[1780485256654,46.38,67156.57,28.3,0.44541,0.00018,18.97287]
[1780485257372,46.38,67157.34,28.3,0.44555,0.00018,18.97399]
[1780485262757,46.39,67156.58,28.3,0.44543,0.00018,18.97295]
[1780485267948,46.39,67155.94,28.3,0.44532,0.00018,18.97205]
[1780485271468,46.4,67154.19,28.3,0.44501,0.00018,18.96954]
[1780485273993,46.4,67154.8,28.3,0.44511,0.00018,18.96684]
[1780485275898,46.4,67155.25,28.3,0.44519,0.00018,18.96751]
[1780485275960,46.4,67155.25,28.3,0.44519,0.00018,18.96751]
[1780485275982,46.4,67155.25,28.3,0.44519,0.00018,18.96751]
[1780485276066,46.4,67155.24,28.3,0.44519,0.00018,18.96751]
[1780485276861,46.4,67162.21,28.3,0.44643,0.00018,18.97758]
[1780485278049,46.4,67164.44,28.3,0.44683,0.00018,18.98076]
[1780485280515,46.41,67165.43,28.3,0.44701,0.00018,18.98218]
[1780485280710,46.41,67165.43,28.3,0.44701,0.00018,18.98218]
[1780485280715,46.41,67165.43,28.3,0.44701,0.00018,18.98218]
[1780485280741,46.41,67165.43,28.3,0.44701,0.00018,18.98218]
[1780485280750,46.41,67165.43,28.3,0.44701,0.00018,18.98218]
[1780485281715,46.41,67166.7,28.3,0.44723,0.00018,18.98399]
[1780485281971,46.41,67166.7,28.3,0.44723,0.00018,18.98399]
[1780485282420,46.41,67167.61,28.3,0.4474,0.00018,18.98528]
[1780485282476,46.41,67167.61,28.3,0.4474,0.00018,18.98528]
[1780485282507,46.41,67167.61,28.3,0.4474,0.00018,18.98528]
[1780485282570,46.41,67167.61,28.3,0.4474,0.00018,18.98528]
[1780485282883,46.41,67167.61,28.3,0.4474,0.00018,18.98528]
[1780485282984,46.41,67174.95,28.3,0.4487,0.00018,18.99552]
[1780485283910,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284115,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284298,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284513,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284555,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284592,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284685,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485284699,46.41,67180.79,28.3,0.44974,0.00018,19.00354]
[1780485285045,46.41,67188.87,28.3,0.45117,0.00018,19.0144]
[1780485287028,46.41,67194.28,28.3,0.45213,0.00018,19.02153]
[1780485287302,46.41,67194.28,28.3,0.45213,0.00018,19.02153]
[1780485287391,46.41,67194.28,28.3,0.45213,0.00018,19.02153]
[1780485287480,46.41,67194.28,28.3,0.45213,0.00018,19.02153]
[1780485287504,46.41,67194.28,28.3,0.45213,0.00018,19.02153]
[1780485288321,46.41,67195.06,28.3,0.45227,0.00018,19.02255]
[1780485288388,46.41,67195.06,28.3,0.45227,0.00018,19.02255]
[1780485289742,46.41,67199.23,28.3,0.45301,0.00018,19.02796]
[1780485295210,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295400,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295560,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295591,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295678,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295813,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295886,46.4,67202.6,28.3,0.4536,0.00018,19.03226]
[1780485295939,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485296794,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485296915,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485296946,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485296965,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485297056,46.4,67203.0,28.3,0.45367,0.00018,19.03277]
[1780485297048,46.4,67212.3,28.3,0.45533,0.00018,19.04448]
[1780485297106,46.4,67212.3,28.3,0.45533,0.00018,19.04448]
[1780485297159,46.4,67212.3,28.3,0.45533,0.00018,19.04448]
[1780485297260,46.4,67219.1,28.3,0.45654,0.00018,19.05284]
[1780485298301,46.4,67219.1,28.3,0.45654,0.00018,19.05284]
[1780485298335,46.4,67219.1,28.3,0.45654,0.00018,19.05284]
[1780485298389,46.4,67224.93,28.3,0.45758,0.00018,19.05988]
[1780485299524,46.4,67224.93,28.3,0.45758,0.00018,19.05988]
[1780485300133,46.4,67224.93,28.3,0.45758,0.00018,19.05988]
[1780485300187,46.4,67225.24,28.3,0.45763,0.00018,19.06026]
[1780485300261,46.4,67225.24,28.3,0.45763,0.00018,19.06026]
[1780485300330,46.4,67225.24,28.3,0.45763,0.00018,19.06026]
[1780485300340,46.4,67225.24,28.3,0.45763,0.00018,19.06026]
[1780485300566,46.41,67225.79,28.3,0.45773,0.00018,19.06092]
[1780485301138,46.41,67225.79,28.3,0.45773,0.00018,19.06092]
[1780485301229,46.41,67219.56,28.3,0.45662,0.00018,19.05343]
[1780485302154,46.4,67214.15,28.3,0.45566,0.00018,19.0468]
[1780485304774,46.4,67213.85,28.3,0.45561,0.00018,19.04643]
[1780485306248,46.4,67212.68,28.3,0.4554,0.00018,19.04498]
[1780485306904,46.4,67212.68,28.3,0.4554,0.00018,19.04498]
[1780485307005,46.41,67217.6,28.3,0.45628,0.00018,19.05104]
[1780485311743,46.4,67214.93,28.3,0.4558,0.00018,19.04776]
[1780485313394,46.4,67211.84,28.3,0.45525,0.00018,19.04393]
[1780485313725,46.4,67211.84,28.3,0.45525,0.00018,19.04393]
[1780485319273,46.41,67215.59,28.3,0.45592,0.00018,19.04858]
[1780485323103,46.41,67214.81,28.3,0.45578,0.00018,19.04762]
[1780485324309,46.41,67206.52,28.3,0.45431,0.00018,19.03727]
[1780485325208,46.41,67206.52,28.3,0.45431,0.00018,19.03727]
[1780485325318,46.41,67204.92,28.3,0.45402,0.00018,19.03525]
[1780485326214,46.41,67204.92,28.3,0.45402,0.00018,19.03525]
[1780485328238,46.41,67203.92,28.3,0.45384,0.00018,19.03397]
[1780485329212,46.4,67203.95,28.3,0.45385,0.00018,19.034]
[1780485334464,46.4,67202.65,28.3,0.4536,0.00018,19.02872]
[1780485336125,46.4,67201.74,28.3,0.45344,0.00018,19.02755]
[1780485336483,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485336911,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485336948,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485336987,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485337059,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485337128,46.4,67201.38,28.3,0.45337,0.00018,19.02708]
[1780485337153,46.4,67199.52,28.3,0.45304,0.00018,19.02468]
[1780485337231,46.4,67199.52,28.3,0.45304,0.00018,19.02468]
[1780485337372,46.4,67199.52,28.3,0.45304,0.00018,19.02468]
[1780485337664,46.4,67199.52,28.3,0.45304,0.00018,19.02468]
[1780485337712,46.4,67191.41,28.3,0.4516,0.00018,19.01409]
[1780485338916,46.4,67191.41,28.3,0.4516,0.00018,19.01409]
[1780485339015,46.4,67179.09,28.3,0.44941,0.00018,18.99753]
[1780485339158,46.4,67179.09,28.3,0.44941,0.00018,18.99753]
[1780485339388,46.4,67179.09,28.3,0.44941,0.00018,18.99753]
[1780485340066,46.4,67179.09,28.3,0.44941,0.00018,18.99753]
[1780485340071,46.4,67175.29,28.3,0.44873,0.00018,18.99229]
[1780485340280,46.4,67175.29,28.3,0.44873,0.00018,18.99229]
[1780485340425,46.4,67170.58,28.3,0.4479,0.00018,18.98574]
[1780485342504,46.4,67170.13,28.3,0.44781,0.00018,18.9851]
[1780485342786,46.4,67170.13,28.3,0.44781,0.00018,18.9851]
[1780485343975,46.39,67169.82,28.3,0.44776,0.00018,18.98465]
[1780485345166,46.39,67168.92,28.3,0.44759,0.00018,18.98335]
[1780485351136,46.38,67169.45,28.3,0.44767,0.00018,18.98401]
[1780485352863,46.38,67168.24,28.3,0.44745,0.00018,18.98227]
[1780485358079,46.37,67165.87,28.3,0.44702,0.00018,18.97888]
[1780485359947,46.37,67163.76,28.3,0.44665,0.00018,18.97586]
[1780485365570,46.36,67163.93,28.3,0.44667,0.00018,18.97604]
[1780485365572,46.36,67163.93,28.3,0.44667,0.00018,18.97604]
[1780485365778,46.36,67163.93,28.3,0.44667,0.00018,18.97604]
[1780485366134,46.36,67163.93,28.3,0.44667,0.00018,18.97604]
[1780485366775,46.36,67164.44,28.3,0.44676,0.00018,18.97676]
[1780485368716,46.36,67172.26,28.3,0.44815,0.00018,18.98779]
[1780485369501,46.36,67173.86,28.3,0.44843,0.00018,18.99002]
[1780485370594,46.36,67174.84,28.3,0.44861,0.00018,18.99139]
[1780485372819,46.36,67174.94,28.3,0.44863,0.00018,18.99153]
[1780485378691,46.37,67173.55,28.3,0.44838,0.00018,18.98962]
[1780485383726,46.37,67173.41,28.3,0.44836,0.00018,18.98943]
[1780485385571,46.37,67173.65,28.3,0.4484,0.00018,18.98977]
[1780485385828,46.37,67173.65,28.3,0.4484,0.00018,18.98977]
[1780485386158,46.37,67173.65,28.3,0.4484,0.00018,18.98977]
[1780485386278,46.37,67176.04,28.3,0.44883,0.00018,18.99308]
[1780485386747,46.37,67186.33,28.3,0.45066,0.00018,19.00709]
[1780485387303,46.37,67186.33,28.3,0.45066,0.00018,19.00709]
[1780485387388,46.37,67186.33,28.3,0.45066,0.00018,19.00709]
[1780485387952,46.37,67186.33,28.3,0.45066,0.00018,19.00709]
[1780485388024,46.37,67186.33,28.3,0.45066,0.00018,19.00709]
[1780485388125,46.37,67192.41,28.3,0.45174,0.00018,19.01517]
[1780485388547,46.37,67192.41,28.3,0.45174,0.00018,19.01517]
[1780485389649,46.37,67195.46,28.3,0.45228,0.00018,19.01918]
[1780485389802,46.37,67195.46,28.3,0.45228,0.00018,19.01918]
[1780485389978,46.37,67195.46,28.3,0.45228,0.00018,19.01918]
[1780485390071,46.37,67200.35,28.3,0.45315,0.00018,19.02552]
[1780485390775,46.37,67205.15,28.3,0.454,0.00018,19.03166]
[1780485391290,46.37,67205.15,28.3,0.454,0.00018,19.03166]
[1780485392284,46.37,67207.95,28.3,0.45449,0.00018,19.03159]
[1780485393083,46.37,67207.95,28.3,0.45449,0.00018,19.03159]
[1780485393198,46.37,67204.63,28.3,0.4539,0.00018,19.0274]
[1780485393708,46.37,67204.63,28.3,0.4539,0.00018,19.0274]
[1780485393796,46.37,67203.02,28.3,0.45361,0.00018,19.02534]
[1780485398830,46.36,67201.42,28.3,0.45333,0.00018,19.02327]
[1780485403477,46.36,67200.83,28.3,0.45322,0.00018,19.02249]
[1780485408075,46.36,67204.36,28.3,0.45384,0.00018,19.027]
[1780485409576,46.36,67207.61,28.3,0.45442,0.00018,19.03111]
[1780485410109,46.36,67207.61,28.3,0.45442,0.00018,19.03111]
[1780485410191,46.36,67209.62,28.3,0.45478,0.00018,19.03364]
[1780485415892,46.36,67211.75,28.3,0.45516,0.00018,19.03631]
[1780485415924,46.36,67211.75,28.3,0.45516,0.00018,19.03631]
[1780485416061,46.36,67211.75,28.3,0.45516,0.00018,19.03631]
[1780485416116,46.36,67211.75,28.3,0.45516,0.00018,19.03631]
[1780485416170,46.36,67212.26,28.3,0.45525,0.00018,19.03695]
[1780485417016,46.36,67212.26,28.3,0.45525,0.00018,19.03695]
[1780485417018,46.36,67212.26,28.3,0.45525,0.00018,19.03695]
[1780485417089,46.36,67212.26,28.3,0.45525,0.00018,19.03695]
[1780485417193,46.36,67212.26,28.3,0.45525,0.00018,19.03695]
[1780485417158,46.36,67219.31,28.3,0.45651,0.00018,19.04564]
[1780485417714,46.36,67219.31,28.3,0.45651,0.00018,19.04564]
[1780485419032,46.36,67221.19,28.3,0.45684,0.00018,19.04792]
[1780485420575,46.37,67222.75,28.3,0.45712,0.00018,19.04983]
[1780485420717,46.37,67222.75,28.3,0.45712,0.00018,19.04983]
[1780485421183,46.37,67220.84,28.3,0.45679,0.00018,19.04753]
[1780485421580,46.37,67220.84,28.3,0.45679,0.00018,19.04753]
[1780485422598,46.37,67220.63,28.3,0.45675,0.00018,19.04728]
[1780485423618,46.37,67219.81,28.3,0.4566,0.00018,19.04628]
[1780485424319,46.37,67220.1,28.3,0.45665,0.00018,19.04663]
[1780485427021,46.37,67216.95,28.3,0.45609,0.00018,19.04278]
[1780485427034,46.37,67216.95,28.3,0.45609,0.00018,19.04278]
[1780485428036,46.37,67209.95,28.3,0.45485,0.00018,19.03411]
[1780485430839,46.37,67208.64,28.3,0.45461,0.00018,19.03247]
[1780485431000,46.37,67208.64,28.3,0.45461,0.00018,19.03247]
[1780485432064,46.37,67214.81,28.3,0.45571,0.00018,19.04016]
[1780485435329,46.37,67213.96,28.3,0.45556,0.00018,19.03911]
[1780485438539,46.37,67214.54,28.3,0.45567,0.00018,19.03983]
[1780485443809,46.37,67214.97,28.3,0.45574,0.00018,19.04037]
[1780485444148,46.37,67210.16,28.3,0.45489,0.00018,19.03439]
[1780485444724,46.37,67210.16,28.3,0.45489,0.00018,19.03439]
[1780485450190,46.37,67207.45,28.3,0.45441,0.00018,19.03101]
[1780485450910,46.37,67207.45,28.3,0.45441,0.00018,19.03101]
[1780485451404,46.37,67209.39,28.3,0.45474,0.00018,19.02985]
[1780485452204,46.37,67215.58,28.3,0.45585,0.00018,19.03754]
[1780485453291,46.37,67218.97,28.3,0.45645,0.00018,19.0417]
[1780485454071,46.37,67218.97,28.3,0.45645,0.00018,19.0417]
[1780485458456,46.37,67219.44,28.3,0.45653,0.00018,19.04227]
[1780485458704,46.37,67219.44,28.3,0.45653,0.00018,19.04227]
[1780485460142,46.37,67220.78,28.3,0.45677,0.00018,19.04389]
[1780485460631,46.37,67220.43,28.3,0.45671,0.00018,19.04347]
[1780485462746,46.37,67222.8,28.3,0.45713,0.00018,19.04633]
[1780485464839,46.37,67222.58,28.3,0.45709,0.00018,19.04606]
[1780485464865,46.37,67222.58,28.3,0.45709,0.00018,19.04606]
[1780485464950,46.37,67222.58,28.3,0.45709,0.00018,19.04606]
[1780485465296,46.37,67222.67,28.3,0.45711,0.00018,19.04617]
[1780485466079,46.37,67211.42,28.3,0.4551,0.00018,19.03238]
[1780485467131,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485467906,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485467913,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485467944,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485467956,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485467964,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485468177,46.37,67199.8,28.3,0.45304,0.00018,19.01763]
[1780485468199,46.37,67199.54,28.3,0.45299,0.00018,19.01729]
[1780485468312,46.37,67199.54,28.3,0.45299,0.00018,19.01729]
[1780485468911,46.37,67199.54,28.3,0.45299,0.00018,19.01729]
[1780485469132,46.37,67188.31,28.3,0.45099,0.00018,19.00254]
[1780485470869,46.37,67185.17,28.3,0.45043,0.00018,18.99833]
[1780485471391,46.37,67185.47,28.3,0.45048,0.00018,18.99873]
[1780485472042,46.37,67185.47,28.3,0.45048,0.00018,18.99873]
[1780485472094,46.37,67185.47,28.3,0.45048,0.00018,18.99873]
[1780485472372,46.37,67185.26,28.3,0.45045,0.00018,18.99844]
[1780485473407,46.37,67182.91,28.3,0.45003,0.00018,18.99527]
[1780485474323,46.37,67180.65,28.3,0.44963,0.00018,18.99219]
[1780485475162,46.37,67180.65,28.3,0.44963,0.00018,18.99219]
[1780485475652,46.37,67180.04,28.3,0.44952,0.00018,18.99136]
[1780485475863,46.37,67180.04,28.3,0.44952,0.00018,18.99136]
[1780485476724,46.37,67180.86,28.3,0.44966,0.00018,18.99248]
[1780485477007,46.37,67180.86,28.3,0.44966,0.00018,18.99248]
[1780485477297,46.37,67181.36,28.3,0.44975,0.00018,18.99316]
[1780485477615,46.37,67181.36,28.3,0.44975,0.00018,18.99316]
[1780485477621,46.37,67181.36,28.3,0.44975,0.00018,18.99316]
[1780485478131,46.37,67181.36,28.3,0.44975,0.00018,18.99316]
[1780485478179,46.37,67181.36,28.3,0.44975,0.00018,18.99316]
[1780485478353,46.37,67183.86,28.3,0.4502,0.00018,18.99655]
[1780485478835,46.37,67183.86,28.3,0.4502,0.00018,18.99655]
[1780485478881,46.37,67183.86,28.3,0.4502,0.00018,18.99655]
[1780485479340,46.37,67182.94,28.3,0.45003,0.00018,18.9953]
[1780485479407,46.37,67182.94,28.3,0.45003,0.00018,18.9953]
[1780485480607,46.37,67182.88,28.3,0.45002,0.00018,18.99522]
[1780485480813,46.37,67182.88,28.3,0.45002,0.00018,18.99522]
[1780485480860,46.37,67182.88,28.3,0.45002,0.00018,18.99522]
[1780485481092,46.37,67182.88,28.3,0.45002,0.00018,18.99522]
[1780485481550,46.37,67185.09,28.3,0.45041,0.00018,18.99821]
[1780485481618,46.37,67185.09,28.3,0.45041,0.00018,18.99821]
[1780485481676,46.37,67185.09,28.3,0.45041,0.00018,18.99821]
[1780485481784,46.37,67185.09,28.3,0.45041,0.00018,18.99821]
[1780485482500,46.37,67186.69,28.3,0.4507,0.00018,19.00035]
[1780485484749,46.37,67189.46,28.3,0.45119,0.00018,19.00405]
[1780485488081,46.37,67190.93,28.3,0.45145,0.00018,19.00599]
[1780485489394,46.37,67190.22,28.3,0.45132,0.00018,19.00504]
[1780485492053,46.37,67191.87,28.3,0.45162,0.00018,19.00722]
[1780485492755,46.37,67191.25,28.3,0.4515,0.00018,19.0064]
[1780485493485,46.36,67187.98,28.3,0.45092,0.00018,19.00204]
[1780485495201,46.36,67186.77,28.3,0.45071,0.00018,19.00042]
[1780485496159,46.36,67185.42,28.3,0.45047,0.00018,18.9986]
[1780485496540,46.36,67185.32,28.3,0.45045,0.00018,18.99847]
[1780485496564,46.36,67185.32,28.3,0.45045,0.00018,18.99847]
[1780485498103,46.36,67185.24,28.3,0.45043,0.00018,18.99836]
[1780485498546,46.36,67184.58,28.3,0.45031,0.00018,18.99747]
[1780485499186,46.36,67184.58,28.3,0.45031,0.00018,18.99747]
[1780485501209,46.36,67182.94,28.3,0.45002,0.00018,18.99525]
[1780485501221,46.36,67182.94,28.3,0.45002,0.00018,18.99525]
[1780485501239,46.36,67182.94,28.3,0.45002,0.00018,18.99525]
[1780485501591,46.36,67182.63,28.3,0.44997,0.00018,18.99482]
[1780485501655,46.36,67182.63,28.3,0.44997,0.00018,18.99482]
[1780485501699,46.36,67182.63,28.3,0.44997,0.00018,18.99482]
[1780485502665,46.36,67186.71,28.3,0.45069,0.00018,19.00033]
[1780485502771,46.36,67186.71,28.3,0.45069,0.00018,19.00033]
[1780485503619,46.36,67196.22,28.3,0.45238,0.00018,19.0129]
[1780485504703,46.36,67196.22,28.3,0.45238,0.00018,19.0129]
[1780485510668,46.36,67196.69,28.3,0.45246,0.00018,19.01348]
[1780485513493,46.36,67197.54,28.3,0.4526,0.00018,19.01097]
[1780485513520,46.36,67197.54,28.3,0.4526,0.00018,19.01097]
[1780485513567,46.36,67197.54,28.3,0.4526,0.00018,19.01097]
[1780485513588,46.36,67197.54,28.3,0.4526,0.00018,19.01097]
[1780485513603,46.36,67197.54,28.3,0.4526,0.00018,19.01097]
[1780485515689,46.35,67191.01,28.3,0.45144,0.00018,19.00238]
[1780485515967,46.35,67191.01,28.3,0.45144,0.00018,19.00238]
[1780485516048,46.35,67191.01,28.3,0.45144,0.00018,19.00238]
[1780485516340,46.35,67191.01,28.3,0.45144,0.00018,19.00238]
[1780485521061,46.35,67190.15,28.3,0.45128,0.00018,19.00121]
[1780485521070,46.35,67190.15,28.3,0.45128,0.00018,19.00121]
[1780485521138,46.35,67190.15,28.3,0.45128,0.00018,19.00121]
[1780485521152,46.35,67190.15,28.3,0.45128,0.00018,19.00121]
[1780485521233,46.35,67190.15,28.3,0.45128,0.00018,19.00121]
[1780485522823,46.35,67193.9,28.3,0.45194,0.00018,19.00615]
[1780485523250,46.35,67193.9,28.3,0.45194,0.00018,19.00615]
[1780485523273,46.35,67193.9,28.3,0.45194,0.00018,19.00615]
[1780485523322,46.35,67195.09,28.3,0.45215,0.00018,19.00771]
[1780485526781,46.35,67199.88,28.3,0.453,0.00018,19.01393]
[1780485527647,46.35,67199.88,28.3,0.453,0.00018,19.01393]
[1780485527701,46.35,67199.88,28.3,0.453,0.00018,19.01393]
[1780485527726,46.35,67199.88,28.3,0.453,0.00018,19.01393]
[1780485527789,46.35,67199.03,28.3,0.45285,0.00018,19.01283]
[1780485529714,46.34,67198.61,28.3,0.45278,0.00018,19.01228]
[1780485534838,46.34,67197.37,28.3,0.45255,0.00018,19.01063]
[1780485539654,46.34,67198.91,28.3,0.45282,0.00018,19.01261]
[1780485541220,46.34,67198.09,28.3,0.45267,0.00018,19.01154]
[1780485541258,46.34,67198.09,28.3,0.45267,0.00018,19.01154]
[1780485541296,46.34,67198.09,28.3,0.45267,0.00018,19.01154]
[1780485543799,46.33,67198.75,28.3,0.45279,0.00018,19.01239]
[1780485546824,46.33,67199.98,28.3,0.453,0.00018,19.01396]
[1780485548835,46.33,67199.14,28.3,0.45285,0.00018,19.01287]
[1780485549026,46.33,67199.14,28.3,0.45285,0.00018,19.01287]
[1780485554819,46.33,67198.86,28.3,0.4528,0.00018,19.01248]
[1780485556168,46.33,67199.47,28.3,0.45291,0.00018,19.01326]
[1780485558190,46.33,67202.11,28.3,0.45338,0.00018,19.01666]
[1780485559587,46.33,67202.01,28.3,0.45336,0.00018,19.01653]
[1780485560776,46.32,67201.61,28.3,0.45328,0.00018,19.01601]
[1780485562546,46.32,67201.83,28.3,0.45332,0.00018,19.01628]
[1780485563314,46.32,67201.83,28.3,0.45332,0.00018,19.01628]
[1780485563334,46.32,67201.83,28.3,0.45332,0.00018,19.01628]
[1780485563859,46.32,67202.7,28.3,0.45348,0.00018,19.01739]
[1780485569079,46.32,67204.71,28.3,0.45383,0.00018,19.01995]
[1780485570734,46.32,67204.71,28.3,0.45383,0.00018,19.01995]
[1780485572749,46.32,67205.44,28.3,0.45395,0.00018,19.01727]
[1780485577405,46.32,67207.81,28.3,0.45437,0.00018,19.02027]
[1780485577570,46.32,67208.13,28.3,0.45443,0.00018,19.02067]
[1780485577620,46.32,67208.13,28.3,0.45443,0.00018,19.02067]
[1780485577753,46.32,67208.13,28.3,0.45443,0.00018,19.02067]
[1780485578106,46.32,67208.13,28.3,0.45443,0.00018,19.02067]
[1780485578145,46.32,67216.83,28.3,0.45598,0.00018,19.03151]
[1780485579390,46.32,67216.83,28.3,0.45598,0.00018,19.03151]
[1780485579151,46.32,67223.62,28.3,0.45719,0.00018,19.03977]
[1780485579435,46.32,67223.62,28.3,0.45719,0.00018,19.03977]
[1780485579657,46.32,67223.62,28.3,0.45719,0.00018,19.03977]
[1780485580009,46.32,67223.62,28.3,0.45719,0.00018,19.03977]
[1780485580476,46.32,67221.94,28.3,0.45689,0.00018,19.03775]
[1780485582988,46.32,67219.9,28.3,0.45653,0.00018,19.03527]
[1780485585019,46.32,67220.04,28.3,0.45655,0.00018,19.03544]
[1780485585478,46.32,67219.63,28.3,0.45648,0.00018,19.03494]
[1780485587135,46.32,67216.37,28.3,0.4559,0.00018,19.03095]
[1780485590481,46.32,67215.27,28.3,0.4557,0.00018,19.0296]
[1780485590528,46.32,67215.27,28.3,0.4557,0.00018,19.0296]
[1780485590846,46.32,67215.27,28.3,0.4557,0.00018,19.0296]
[1780485591237,46.32,67215.27,28.3,0.4557,0.00018,19.0296]
[1780485591260,46.32,67225.64,28.3,0.45755,0.00018,19.04221]
[1780485592398,46.32,67233.01,28.3,0.45887,0.00018,19.05092]
[1780485592668,46.32,67233.01,28.3,0.45887,0.00018,19.05092]
[1780485594454,46.32,67233.21,28.3,0.4589,0.00018,19.05115]
[1780485598209,46.32,67234.49,28.3,0.45913,0.00018,19.05263]
[1780485601174,46.32,67235.38,28.3,0.45929,0.00018,19.05365]
[1780485601754,46.32,67235.23,28.3,0.45926,0.00018,19.05348]
[1780485601789,46.32,67235.23,28.3,0.45926,0.00018,19.05348]
[1780485605465,46.31,67230.95,28.3,0.45849,0.00018,19.04847]
[1780485612408,46.31,67230.32,28.3,0.45838,0.00018,19.04771]
[1780485617445,46.31,67231.24,28.3,0.45854,0.00018,19.04878]
[1780485617663,46.31,67231.24,28.3,0.45854,0.00018,19.04878]
[1780485618383,46.31,67231.24,28.3,0.45854,0.00018,19.04878]
[1780485619232,46.31,67231.04,28.3,0.4585,0.00018,19.04854]
[1780485619902,46.31,67230.04,28.3,0.45832,0.00018,19.04736]
[1780485620466,46.31,67223.95,28.3,0.45724,0.00018,19.0401]
[1780485620505,46.31,67223.95,28.3,0.45724,0.00018,19.0401]
[1780485623341,46.31,67221.89,28.3,0.45687,0.00018,19.03761]
[1780485625888,46.31,67220.22,28.3,0.45657,0.00018,19.03558]
[1780485627096,46.31,67218.3,28.3,0.45623,0.00018,19.03323]
[1780485627421,46.31,67218.3,28.3,0.45623,0.00018,19.03323]
[1780485627684,46.31,67214.46,28.3,0.45554,0.00018,19.0285]
[1780485627765,46.31,67209.2,28.3,0.4546,0.00018,19.02193]
[1780485629531,46.31,67204.58,28.3,0.45378,0.00018,19.01608]
[1780485632287,46.31,67203.82,28.3,0.45364,0.00018,19.01151]
[1780485632322,46.31,67203.82,28.3,0.45364,0.00018,19.01151]
[1780485634704,46.31,67202.22,28.3,0.45335,0.00018,19.00947]
[1780485640831,46.32,67202.37,28.3,0.45339,0.00018,19.0097]
[1780485642518,46.32,67202.49,28.3,0.45341,0.00018,19.00987]
[1780485642706,46.32,67202.49,28.3,0.45341,0.00018,19.00987]
[1780485642730,46.32,67202.49,28.3,0.45341,0.00018,19.00987]
[1780485642752,46.32,67202.49,28.3,0.45341,0.00018,19.00987]
[1780485645718,46.32,67196.84,28.3,0.45241,0.00018,19.00257]
[1780485647409,46.32,67196.64,28.3,0.45237,0.00018,19.00233]
[1780485649376,46.32,67196.64,28.3,0.45238,0.00018,19.00234]
[1780485649477,46.33,67196.64,28.3,0.45238,0.00018,19.00235]
[1780485653590,46.33,67196.47,28.3,0.45235,0.00018,19.00212]
[1780485658734,46.32,67195.7,28.3,0.4522,0.00018,19.00108]
[1780485663769,46.32,67192.36,28.3,0.4516,0.00018,18.99666]
[1780485667653,46.32,67192.41,28.3,0.45161,0.00018,18.99672]
[1780485667705,46.32,67192.41,28.3,0.45161,0.00018,18.99672]
[1780485668332,46.32,67192.41,28.3,0.45161,0.00018,18.99672]
[1780485673840,46.31,67187.6,28.3,0.45075,0.00018,18.9903]
[1780485678899,46.31,67187.46,28.3,0.45073,0.00018,18.9901]
[1780485678947,46.31,67187.46,28.3,0.45073,0.00018,18.9901]
[1780485679068,46.31,67187.46,28.3,0.45073,0.00018,18.9901]
[1780485679109,46.31,67187.46,28.3,0.45073,0.00018,18.9901]
[1780485679209,46.31,67187.46,28.3,0.45073,0.00018,18.9901]
[1780485679807,46.31,67187.09,28.3,0.45066,0.00018,18.9896]
[1780485680377,46.31,67187.09,28.3,0.45066,0.00018,18.9896]
[1780485680936,46.31,67183.59,28.3,0.45004,0.00018,18.98488]
[1780485681109,46.31,67183.59,28.3,0.45004,0.00018,18.98488]
[1780485681242,46.31,67183.59,28.3,0.45004,0.00018,18.98488]
[1780485681582,46.31,67179.64,28.3,0.44933,0.00018,18.97949]
[1780485681735,46.31,67179.64,28.3,0.44933,0.00018,18.97949]
[1780485681802,46.31,67179.64,28.3,0.44933,0.00018,18.97949]
[1780485682780,46.31,67180.52,28.3,0.44949,0.00018,18.9807]
[1780485683190,46.31,67180.52,28.3,0.44949,0.00018,18.9807]
[1780485683287,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684034,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684171,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684206,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684242,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684405,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485684500,46.31,67186.8,28.3,0.45061,0.00018,18.98921]
[1780485685105,46.31,67187.47,28.3,0.45073,0.00018,18.99011]
[1780485685112,46.31,67191.26,28.3,0.4514,0.00018,18.99517]
[1780485687307,46.32,67197.42,28.3,0.4525,0.00018,19.00329]
[1780485690958,46.32,67201.93,28.3,0.45331,0.00018,19.00917]
[1780485691790,46.32,67201.93,28.3,0.45331,0.00018,19.00917]
[1780485695731,46.32,67203.81,28.3,0.45364,0.00018,19.00799]
[1780485696562,46.32,67203.81,28.3,0.45364,0.00018,19.00799]
[1780485701815,46.33,67205.46,28.3,0.45394,0.00018,19.01013]
[1780485701823,46.33,67205.46,28.3,0.45394,0.00018,19.01013]
[1780485701848,46.33,67205.46,28.3,0.45394,0.00018,19.01013]
[1780485703976,46.33,67206.52,28.3,0.45413,0.00018,19.01149]
[1780485704010,46.33,67206.52,28.3,0.45413,0.00018,19.01149]
[1780485704097,46.33,67206.52,28.3,0.45413,0.00018,19.01149]
[1780485704167,46.33,67206.52,28.3,0.45413,0.00018,19.01149]
[1780485704818,46.33,67205.92,28.3,0.45403,0.00018,19.01073]
[1780485705064,46.33,67201.14,28.3,0.45318,0.00018,19.00462]
[1780485706093,46.33,67201.14,28.3,0.45318,0.00018,19.00462]
[1780485709322,46.33,67197.6,28.3,0.45255,0.00018,19.00006]
[1780485709420,46.34,67197.62,28.3,0.45255,0.00018,19.00009]
[1780485710119,46.34,67197.62,28.3,0.45255,0.00018,19.00009]
[1780485712320,46.33,67197.25,28.3,0.45249,0.00018,18.9996]
[1780485712339,46.33,67197.25,28.3,0.45249,0.00018,18.9996]
[1780485712479,46.33,67197.25,28.3,0.45249,0.00018,18.9996]
[1780485712486,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485713085,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485713105,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485713309,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485713337,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485713413,46.33,67197.17,28.3,0.45247,0.00018,18.99949]
[1780485720169,46.34,67198.16,28.3,0.45266,0.00018,19.00083]
[1780485725204,46.35,67197.94,28.3,0.45262,0.00018,19.00058]
[1780485730580,46.35,67198.96,28.3,0.45281,0.00018,19.00194]
[1780485731181,46.35,67199.23,28.3,0.45286,0.00018,19.00229]
[1780485732307,46.35,67199.03,28.3,0.45283,0.00018,19.00204]
[1780485732663,46.35,67200.15,28.3,0.45303,0.00018,19.0035]
[1780485738410,46.36,67198.31,28.3,0.45271,0.00018,19.00115]
[1780485739194,46.36,67198.21,28.3,0.45269,0.00018,19.00103]
[1780485741325,46.36,67199.81,28.3,0.45298,0.00018,19.00312]
[1780485742270,46.36,67198.86,28.3,0.45281,0.00018,19.0019]
[1780485742432,46.36,67198.86,28.3,0.45281,0.00018,19.0019]
[1780485742556,46.36,67198.86,28.3,0.45281,0.00018,19.0019]
[1780485743408,46.36,67200.95,28.3,0.45318,0.00018,19.0046]
[1780485743581,46.36,67214.47,28.3,0.45559,0.00018,19.02168]
[1780485743885,46.36,67214.47,28.3,0.45559,0.00018,19.02168]
[1780485743889,46.36,67214.47,28.3,0.45559,0.00018,19.02168]
[1780485744337,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485744966,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485744998,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485745014,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485745215,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485745431,46.36,67221.74,28.3,0.45689,0.00018,19.03057]
[1780485745531,46.37,67227.36,28.3,0.45789,0.00018,19.03731]
[1780485747359,46.37,67231.87,28.3,0.4587,0.00018,19.04265]
[1780485748274,46.37,67231.87,28.3,0.4587,0.00018,19.04265]
[1780485749075,46.37,67230.78,28.3,0.45851,0.00018,19.04138]
[1780485749209,46.37,67230.78,28.3,0.45851,0.00018,19.04138]
[1780485749373,46.37,67230.66,28.3,0.45849,0.00018,19.04124]
[1780485750295,46.37,67230.66,28.3,0.45849,0.00018,19.04124]
[1780485750380,46.37,67225.68,28.3,0.4576,0.00018,19.03534]
[1780485750669,46.37,67225.68,28.3,0.4576,0.00018,19.03534]
[1780485756299,46.37,67223.87,28.3,0.45726,0.00018,19.02956]
[1780485756317,46.37,67223.87,28.3,0.45726,0.00018,19.02956]
[1780485756411,46.37,67223.87,28.3,0.45726,0.00018,19.02956]
[1780485756422,46.37,67224.68,28.3,0.45741,0.00018,19.03053]
[1780485758144,46.37,67228.05,28.3,0.45801,0.00018,19.03455]
[1780485758277,46.37,67228.05,28.3,0.45801,0.00018,19.03455]
[1780485759378,46.37,67229.21,28.3,0.45822,0.00018,19.03594]
[1780485759546,46.37,67229.21,28.3,0.45822,0.00018,19.03594]
[1780485760154,46.37,67229.34,28.3,0.45824,0.00018,19.0361]
[1780485760209,46.37,67229.34,28.3,0.45824,0.00018,19.0361]
[1780485760364,46.37,67229.34,28.3,0.45824,0.00018,19.0361]
[1780485762138,46.38,67234.67,28.3,0.4592,0.00018,19.04235]
[1780485762189,46.38,67234.67,28.3,0.4592,0.00018,19.04235]
[1780485763610,46.38,67234.61,28.3,0.45919,0.00018,19.04229]
[1780485763613,46.38,67234.61,28.3,0.45919,0.00018,19.04229]
[1780485763617,46.38,67234.61,28.3,0.45919,0.00018,19.04229]
[1780485764020,46.38,67233.72,28.3,0.45903,0.00018,19.04126]
[1780485765797,46.38,67239.1,28.3,0.45999,0.00018,19.04748]
[1780485766107,46.38,67239.1,28.3,0.45999,0.00018,19.04748]
[1780485766593,46.38,67239.1,28.3,0.45999,0.00018,19.04748]
[1780485768877,46.38,67239.93,28.3,0.46014,0.00018,19.04844]
[1780485770401,46.38,67238.85,28.3,0.45995,0.00018,19.04721]
[1780485773860,46.38,67237.12,28.3,0.45964,0.00018,19.04521]
[1780485774148,46.38,67237.12,28.3,0.45964,0.00018,19.04521]
[1780485776044,46.38,67232.98,28.3,0.4589,0.00018,19.04041]
[1780485776847,46.38,67232.25,28.3,0.45877,0.00018,19.03957]
[1780485780032,46.39,67231.12,28.3,0.45858,0.00018,19.03826]
[1780485780263,46.39,67231.12,28.3,0.45858,0.00018,19.03826]
[1780485780376,46.39,67231.12,28.3,0.45858,0.00018,19.03826]
[1780485780413,46.39,67231.12,28.3,0.45858,0.00018,19.03826]
[1780485780590,46.39,67223.39,28.3,0.4572,0.00018,19.02909]
[1780485782604,46.39,67214.73,28.3,0.45566,0.00018,19.01853]
[1780485782971,46.39,67214.73,28.3,0.45566,0.00018,19.01853]
[1780485785769,46.39,67214.18,28.3,0.45556,0.00018,19.01786]
[1780485789780,46.39,67217.06,28.3,0.45607,0.00018,19.02141]
[1780485789810,46.39,67217.06,28.3,0.45607,0.00018,19.02141]
[1780485790104,46.39,67217.06,28.3,0.45607,0.00018,19.02141]
[1780485790158,46.39,67217.06,28.3,0.45607,0.00018,19.02141]
[1780485790672,46.39,67221.68,28.3,0.4569,0.00018,19.02704]
[1780485791946,46.39,67221.68,28.3,0.4569,0.00018,19.02704]
[1780485792563,46.39,67221.68,28.3,0.4569,0.00018,19.02704]
[1780485792618,46.39,67221.68,28.3,0.4569,0.00018,19.02704]
[1780485792813,46.39,67223.45,28.3,0.45722,0.00018,19.02919]
[1780485793214,46.39,67223.45,28.3,0.45722,0.00018,19.02919]
[1780485793410,46.39,67223.45,28.3,0.45722,0.00018,19.02919]
[1780485793494,46.39,67223.45,28.3,0.45722,0.00018,19.02919]
[1780485793588,46.39,67226.01,28.3,0.45767,0.00018,19.03227]
[1780485793953,46.39,67226.01,28.3,0.45767,0.00018,19.03227]
[1780485793977,46.39,67226.01,28.3,0.45767,0.00018,19.03227]
[1780485794112,46.39,67221.22,28.3,0.45682,0.00018,19.02651]
[1780485794981,46.39,67221.22,28.3,0.45682,0.00018,19.02651]
[1780485795190,46.39,67221.22,28.3,0.45682,0.00018,19.02651]
[1780485795279,46.39,67213.77,28.3,0.45549,0.00018,19.01739]
[1780485795683,46.39,67213.77,28.3,0.45549,0.00018,19.01739]
[1780485796650,46.39,67213.77,28.3,0.45549,0.00018,19.01739]
[1780485797155,46.39,67211.71,28.3,0.45513,0.00018,19.01483]
[1780485797791,46.39,67212.43,28.3,0.45525,0.00018,19.01573]
[1780485800031,46.39,67212.55,28.3,0.45528,0.00018,19.01588]
[1780485800051,46.39,67212.55,28.3,0.45528,0.00018,19.01588]
[1780485800210,46.39,67212.55,28.3,0.45528,0.00018,19.01588]
[1780485800266,46.39,67212.97,28.3,0.45535,0.00018,19.01641]
[1780485801715,46.39,67215.05,28.3,0.45572,0.00018,19.01898]
[1780485806781,46.4,67220.35,28.3,0.45668,0.00018,19.02553]
[1780485809432,46.41,67220.98,28.3,0.45679,0.00018,19.02631]
[1780485809486,46.41,67220.98,28.3,0.45679,0.00018,19.02631]
[1780485809681,46.41,67220.98,28.3,0.45679,0.00018,19.02631]
[1780485809802,46.41,67228.61,28.3,0.45816,0.00018,19.03545]
[1780485811492,46.41,67228.61,28.3,0.45816,0.00018,19.03545]
[1780485812173,46.41,67231.34,28.3,0.45864,0.00018,19.03507]
[1780485816824,46.42,67231.83,28.3,0.45873,0.00018,19.03568]
[1780485817672,46.42,67231.83,28.3,0.45873,0.00018,19.03568]
[1780485816851,46.42,67226.37,28.3,0.45776,0.00018,19.02925]
[1780485818171,46.42,67226.37,28.3,0.45776,0.00018,19.02925]
[1780485823934,46.43,67223.98,28.3,0.45734,0.00018,19.02645]
[1780485829945,46.44,67225.0,28.3,0.45754,0.00018,19.02773]
[1780485834980,46.45,67225.02,28.3,0.45755,0.00018,19.0278]
[1780485840029,46.45,67224.68,28.3,0.4575,0.00018,19.02743]
[1780485840843,46.45,67224.68,28.3,0.4575,0.00018,19.02743]
[1780485841010,46.45,67224.68,28.3,0.4575,0.00018,19.02743]
[1780485841200,46.45,67221.65,28.3,0.45696,0.00018,19.02381]
[1780485842108,46.45,67221.65,28.3,0.45696,0.00018,19.02381]
[1780485848085,46.45,67216.81,28.3,0.4561,0.00018,19.01792]
[1780485849257,46.45,67216.81,28.3,0.4561,0.00018,19.01792]
[1780485850673,46.45,67216.62,28.3,0.45606,0.00018,19.01769]
[1780485850810,46.45,67216.7,28.3,0.45608,0.00018,19.01779]
[1780485851106,46.45,67218.42,28.3,0.45639,0.00018,19.01989]
[1780485853003,46.45,67221.95,28.3,0.45702,0.00018,19.02418]
[1780485853010,46.45,67221.95,28.3,0.45702,0.00018,19.02418]
[1780485853120,46.46,67221.16,28.3,0.45688,0.00018,19.02323]
[1780485854934,46.46,67217.86,28.3,0.45629,0.00018,19.01923]
[1780485859378,46.46,67216.79,28.3,0.4561,0.00018,19.01792]
[1780485861267,46.46,67220.75,28.3,0.4568,0.00018,19.02273]
[1780485861374,46.46,67220.75,28.3,0.4568,0.00018,19.02273]
[1780485861410,46.46,67220.75,28.3,0.4568,0.00018,19.02273]
[1780485861475,46.46,67223.86,28.3,0.45736,0.00018,19.02648]
[1780485862468,46.46,67223.86,28.3,0.45736,0.00018,19.02648]
[1780485866352,46.46,67227.39,28.3,0.45799,0.00018,19.03071]
[1780485868551,46.46,67228.59,28.3,0.45821,0.00018,19.03215]
[1780485868562,46.46,67228.59,28.3,0.45821,0.00018,19.03215]
[1780485868799,46.47,67227.67,28.3,0.45805,0.00018,19.03107]
[1780485869232,46.47,67232.28,28.3,0.45887,0.00018,19.03649]
[1780485869771,46.47,67232.28,28.3,0.45887,0.00018,19.03649]
[1780485870211,46.47,67232.28,28.3,0.45887,0.00018,19.03649]
[1780485870296,46.47,67236.94,28.3,0.4597,0.00018,19.04188]
[1780485875921,46.47,67237.25,28.3,0.45975,0.00018,19.03865]
[1780485876014,46.47,67237.25,28.3,0.45975,0.00018,19.03865]
[1780485876281,46.47,67229.82,28.3,0.45843,0.00018,19.03004]
[1780485877288,46.47,67223.09,28.3,0.45723,0.00018,19.02206]
[1780485877910,46.47,67223.09,28.3,0.45723,0.00018,19.02206]
[1780485878259,46.47,67223.09,28.3,0.45723,0.00018,19.02206]
[1780485879216,46.48,67221.77,28.3,0.457,0.00018,19.02048]
[1780485880758,46.48,67222.04,28.3,0.45705,0.00018,19.02081]
[1780485890380,46.49,67224.08,28.3,0.45743,0.00018,19.02336]
[1780485895415,46.5,67223.38,28.3,0.45731,0.00018,19.02256]
[1780485897030,46.5,67223.21,28.3,0.45728,0.00018,19.02237]
[1780485902467,46.51,67227.35,28.3,0.45803,0.00018,19.02734]
[1780485907502,46.51,67228.5,28.3,0.45824,0.00018,19.02873]
[1780485912537,46.52,67227.7,28.3,0.45811,0.00018,19.02782]
[1780485913207,46.52,67227.7,28.3,0.45811,0.00018,19.02782]
[1780485913525,46.52,67227.7,28.3,0.45811,0.00018,19.02782]
[1780485914380,46.52,67227.14,28.3,0.45801,0.00018,19.02717]
[1780485914587,46.52,67227.14,28.3,0.45801,0.00018,19.02717]
[1780485915547,46.52,67227.48,28.3,0.45807,0.00018,19.02757]
[1780485915690,46.52,67227.48,28.3,0.45807,0.00018,19.02757]
[1780485915781,46.52,67227.48,28.3,0.45807,0.00018,19.02757]
[1780485919186,46.53,67227.75,28.3,0.45812,0.00018,19.02792]
[1780485924627,46.53,67228.27,28.3,0.45822,0.00018,19.02857]
[1780485930669,46.54,67228.7,28.3,0.45831,0.00018,19.02912]
[1780485935704,46.54,67229.6,28.3,0.45846,0.00018,19.0266]
[1780485940735,46.55,67230.94,28.3,0.45871,0.00018,19.02819]
[1780485945776,46.55,67230.91,28.3,0.45871,0.00018,19.02818]
[1780485950811,46.56,67231.91,28.3,0.45889,0.00018,19.02937]
[1780485952804,46.56,67232.6,28.3,0.45901,0.00018,19.03018]
[1780485953791,46.56,67233.41,28.3,0.45916,0.00018,19.03113]
[1780485953977,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954024,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954079,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954089,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954101,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954200,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954226,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954319,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954323,46.56,67233.83,28.3,0.45923,0.00018,19.03162]
[1780485954844,46.56,67240.05,28.3,0.46034,0.00018,19.03874]
[1780485956287,46.56,67243.13,28.3,0.46089,0.00018,19.04221]
[1780485956432,46.56,67243.13,28.3,0.46089,0.00018,19.04221]
[1780485961893,46.57,67243.7,28.3,0.46099,0.00018,19.04286]
[1780485964606,46.57,67244.32,28.3,0.4611,0.00018,19.04355]
[1780485965578,46.57,67244.25,28.3,0.46109,0.00018,19.04348]
[1780485965627,46.57,67238.92,28.3,0.46015,0.00018,19.03748]
[1780485966069,46.57,67238.92,28.3,0.46015,0.00018,19.03748]
[1780485966685,46.57,67238.92,28.3,0.46015,0.00018,19.03748]
[1780485966708,46.57,67238.92,28.3,0.46015,0.00018,19.03748]
[1780485966787,46.57,67232.64,28.3,0.45903,0.00018,19.03028]
[1780485967200,46.57,67232.64,28.3,0.45903,0.00018,19.03028]
[1780485968408,46.57,67229.35,28.3,0.45845,0.00018,19.02645]
[1780485970221,46.57,67230.31,28.3,0.45862,0.00018,19.02759]
[1780485972213,46.57,67230.34,28.3,0.45863,0.00018,19.02763]
[1780485979015,46.58,67230.88,28.3,0.45873,0.00018,19.0283]
[1780485980503,46.58,67230.88,28.3,0.45873,0.00018,19.0283]
[1780485980559,46.58,67230.88,28.3,0.45873,0.00018,19.0283]
[1780485981402,46.58,67230.73,28.3,0.45871,0.00018,19.02813]
[1780485981754,46.58,67230.73,28.3,0.45871,0.00018,19.02813]
[1780485981764,46.58,67230.73,28.3,0.45871,0.00018,19.02813]
[1780485982109,46.58,67230.94,28.3,0.45875,0.00018,19.02838]
[1780485982173,46.58,67235.44,28.3,0.45955,0.00018,19.03359]
[1780485984051,46.59,67239.95,28.3,0.46035,0.00018,19.03874]
[1780485986812,46.59,67241.57,28.3,0.46064,0.00018,19.04057]
[1780485989383,46.59,67241.31,28.3,0.46059,0.00018,19.04029]
[1780485989412,46.59,67241.31,28.3,0.46059,0.00018,19.04029]
[1780485989842,46.59,67241.31,28.3,0.46059,0.00018,19.04029]
[1780485990412,46.59,67242.0,28.3,0.46072,0.00018,19.04107]
[1780485991871,46.59,67239.6,28.3,0.46029,0.00018,19.03836]
[1780486001227,46.59,67237.58,28.3,0.45993,0.00018,19.03249]
[1780486001243,46.59,67237.58,28.3,0.45993,0.00018,19.03249]
[1780486003625,46.59,67233.16,28.3,0.45914,0.00018,19.02742]
[1780486008159,46.6,67233.64,28.3,0.45923,0.00018,19.02799]
[1780486013843,46.6,67233.46,28.3,0.45921,0.00018,19.02781]
[1780486014124,46.6,67233.55,28.3,0.45922,0.00018,19.02792]
[1780486019301,46.61,67237.2,28.3,0.45988,0.00018,19.03214]
[1780486020905,46.61,67237.2,28.3,0.45988,0.00018,19.03214]
[1780486021188,46.61,67236.27,28.3,0.45971,0.00018,19.03108]
[1780486021316,46.61,67228.2,28.3,0.45828,0.00018,19.02173]
[1780486022612,46.61,67228.2,28.3,0.45828,0.00018,19.02173]
[1780486022670,46.61,67221.9,28.3,0.45716,0.00018,19.01426]
[1780486023453,46.61,67221.9,28.3,0.45716,0.00018,19.01426]
[1780486027298,46.61,67222.92,28.3,0.45734,0.00018,19.01546]
[1780486027320,46.61,67222.92,28.3,0.45734,0.00018,19.01546]
[1780486027374,46.61,67222.92,28.3,0.45734,0.00018,19.01546]
[1780486027523,46.61,67222.92,28.3,0.45734,0.00018,19.01546]
[1780486027740,46.61,67222.92,28.3,0.45734,0.00018,19.01546]
[1780486028365,46.61,67217.33,28.3,0.45635,0.00018,19.00872]
[1780486029578,46.61,67211.87,28.3,0.45538,0.00018,19.00202]
[1780486032853,46.61,67211.3,28.3,0.45528,0.00018,19.00132]
[1780486033036,46.61,67210.42,28.3,0.45512,0.00018,19.00022]
[1780486033249,46.61,67210.42,28.3,0.45512,0.00018,19.00022]
[1780486033308,46.61,67210.42,28.3,0.45512,0.00018,19.00022]
[1780486033400,46.61,67203.63,28.3,0.45392,0.00018,18.99171]
[1780486035414,46.61,67199.06,28.3,0.45311,0.00018,18.98588]
[1780486037759,46.61,67193.13,28.3,0.45206,0.00018,18.97821]
[1780486039167,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039333,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039640,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039704,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039733,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039799,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039894,46.61,67189.45,28.3,0.4514,0.00018,18.97338]
[1780486039932,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040016,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040343,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040742,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040809,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040933,46.61,67196.16,28.3,0.45259,0.00018,18.98216]
[1780486040810,46.61,67207.68,28.3,0.45464,0.00018,18.99684]
[1780486041012,46.61,67207.68,28.3,0.45464,0.00018,18.99684]
[1780486041456,46.61,67213.56,28.3,0.45569,0.00018,19.00415]
[1780486042188,46.61,67213.56,28.3,0.45569,0.00018,19.00415]
[1780486042387,46.61,67213.56,28.3,0.45569,0.00018,19.00415]
[1780486045163,46.61,67211.75,28.3,0.45536,0.00018,19.00191]
[1780486045178,46.61,67211.75,28.3,0.45536,0.00018,19.00191]
[1780486045206,46.61,67211.75,28.3,0.45536,0.00018,19.00191]
[1780486045302,46.61,67211.75,28.3,0.45536,0.00018,19.00191]
[1780486047394,46.61,67208.3,28.3,0.45475,0.00018,18.99763]
[1780486050225,46.61,67206.62,28.3,0.45445,0.00018,18.99552]
[1780486050259,46.61,67206.62,28.3,0.45445,0.00018,18.99552]
[1780486053101,46.61,67202.83,28.3,0.45377,0.00018,18.98713]
[1780486055222,46.61,67198.93,28.3,0.45308,0.00018,18.98216]
[1780486061644,46.62,67197.56,28.3,0.45284,0.00018,18.98042]
[1780486063998,46.62,67198.29,28.3,0.45297,0.00018,18.98137]
[1780486064057,46.62,67198.29,28.3,0.45297,0.00018,18.98137]
[1780486065938,46.62,67201.5,28.3,0.45354,0.00018,18.98549]
[1780486065956,46.62,67201.5,28.3,0.45354,0.00018,18.98549]
[1780486066155,46.62,67204.57,28.3,0.45409,0.00018,18.98939]
[1780486066471,46.62,67204.57,28.3,0.45409,0.00018,18.98939]
[1780486066613,46.62,67204.57,28.3,0.45409,0.00018,18.98939]
[1780486066985,46.62,67204.57,28.3,0.45409,0.00018,18.98939]
[1780486066631,46.62,67209.77,28.3,0.45501,0.00018,18.99591]
[1780486067681,46.62,67209.77,28.3,0.45501,0.00018,18.99591]
[1780486067778,46.62,67216.65,28.3,0.45624,0.00018,19.00439]
[1780486068233,46.62,67216.65,28.3,0.45624,0.00018,19.00439]
[1780486069400,46.63,67218.94,28.3,0.45665,0.00018,19.00718]
[1780486069862,46.63,67218.94,28.3,0.45665,0.00018,19.00718]
[1780486075694,46.64,67219.06,28.3,0.45668,0.00018,19.00738]
[1780486077216,46.64,67219.06,28.3,0.45668,0.00018,19.00738]
[1780486077412,46.64,67219.06,28.3,0.45668,0.00018,19.00738]
[1780486077708,46.64,67219.05,28.3,0.45668,0.00018,19.00739]
[1780486078702,46.64,67219.05,28.3,0.45668,0.00018,19.00739]
[1780486080773,46.64,67218.61,28.3,0.4566,0.00018,19.00685]
[1780486080833,46.64,67218.61,28.3,0.4566,0.00018,19.00685]
[1780486082052,46.64,67217.0,28.3,0.45631,0.00018,19.00489]
[1780486083159,46.64,67215.92,28.3,0.45612,0.00018,19.00358]
[1780486083216,46.64,67215.92,28.3,0.45612,0.00018,19.00358]
[1780486087409,46.64,67215.43,28.3,0.45603,0.00018,19.00297]
[1780486087619,46.64,67215.43,28.3,0.45603,0.00018,19.00297]
[1780486087764,46.64,67215.43,28.3,0.45603,0.00018,19.00297]
[1780486087972,46.64,67215.43,28.3,0.45603,0.00018,19.00297]
[1780486088003,46.64,67215.43,28.3,0.45603,0.00018,19.00297]
[1780486087781,46.64,67221.05,28.3,0.45703,0.00018,19.00978]
[1780486088037,46.64,67221.05,28.3,0.45703,0.00018,19.00978]
[1780486088337,46.64,67221.05,28.3,0.45703,0.00018,19.00978]
[1780486089670,46.64,67223.63,28.3,0.45749,0.00018,19.01287]
[1780486091683,46.64,67226.59,28.3,0.45802,0.00018,19.01639]
[1780486094435,46.64,67227.2,28.3,0.45813,0.00018,19.01713]
[1780486094458,46.64,67227.2,28.3,0.45813,0.00018,19.01713]
[1780486094707,46.64,67227.2,28.3,0.45813,0.00018,19.01713]
[1780486094905,46.64,67232.44,28.3,0.45906,0.00018,19.02325]
[1780486096452,46.64,67234.45,28.3,0.45942,0.00018,19.02558]
[1780486101513,46.65,67233.98,28.3,0.45934,0.00018,19.02507]
[1780486102397,46.65,67234.53,28.3,0.45944,0.00018,19.0257]
[1780486102401,46.65,67234.53,28.3,0.45944,0.00018,19.0257]
[1780486102505,46.65,67234.53,28.3,0.45944,0.00018,19.0257]
[1780486102885,46.65,67230.13,28.3,0.45866,0.00018,19.02061]
[1780486104523,46.65,67228.22,28.3,0.45832,0.00018,19.01839]
[1780486104695,46.65,67228.22,28.3,0.45832,0.00018,19.01839]
[1780486109934,46.66,67224.44,28.3,0.45766,0.00018,19.01396]
[1780486114971,46.66,67225.26,28.3,0.4578,0.00018,19.01135]
[1780486117680,46.66,67224.98,28.3,0.45775,0.00018,19.01103]
[1780486117813,46.66,67224.98,28.3,0.45775,0.00018,19.01103]
[1780486117992,46.67,67225.12,28.3,0.45778,0.00018,19.01121]
[1780486118767,46.67,67225.12,28.3,0.45778,0.00018,19.01121]
[1780486118813,46.67,67225.12,28.3,0.45778,0.00018,19.01121]
[1780486118999,46.67,67226.02,28.3,0.45794,0.00018,19.01227]
[1780486124034,46.67,67230.28,28.3,0.4587,0.00018,19.01729]
[1780486129069,46.67,67229.9,28.3,0.45864,0.00018,19.01687]
[1780486129257,46.67,67229.9,28.3,0.45864,0.00018,19.01687]
[1780486130076,46.67,67228.15,28.3,0.45833,0.00018,19.01483]
[1780486130600,46.67,67228.15,28.3,0.45833,0.00018,19.01483]
[1780486131013,46.67,67228.15,28.3,0.45833,0.00018,19.01483]
[1780486132189,46.67,67223.4,28.3,0.45748,0.00018,19.00921]
[1780486133097,46.67,67216.85,28.3,0.45632,0.00018,19.00134]
[1780486138132,46.67,67215.26,28.3,0.45604,0.00018,18.99939]
[1780486139665,46.67,67215.26,28.3,0.45604,0.00018,18.99939]
[1780486143220,46.67,67212.66,28.3,0.45557,0.00018,18.99619]
[1780486143306,46.67,67212.66,28.3,0.45557,0.00018,18.99619]
[1780486143413,46.67,67212.66,28.3,0.45557,0.00018,18.99619]
[1780486143423,46.67,67212.67,28.3,0.45558,0.00018,18.9962]
[1780486149210,46.68,67213.79,28.3,0.45579,0.00018,18.99764]
[1780486154245,46.69,67212.05,28.3,0.45549,0.00018,18.99555]
[1780486156727,46.69,67212.22,28.3,0.45552,0.00018,18.99577]
[1780486160535,46.7,67212.31,28.3,0.45554,0.00018,18.99592]
[1780486161380,46.7,67212.34,28.3,0.45555,0.00018,18.99597]
[1780486161396,46.7,67212.34,28.3,0.45555,0.00018,18.99597]
[1780486162221,46.7,67212.28,28.3,0.45554,0.00018,18.99591]
[1780486162329,46.7,67212.28,28.3,0.45554,0.00018,18.99591]
[1780486162927,46.7,67212.28,28.3,0.45554,0.00018,18.99591]
[1780486162988,46.7,67212.28,28.3,0.45554,0.00018,18.99591]
[1780486172372,46.72,67210.82,28.3,0.45529,0.00018,18.99061]
[1780486175348,46.72,67210.82,28.3,0.4553,0.00018,18.99062]
[1780486175648,46.72,67210.82,28.3,0.4553,0.00018,18.99062]
[1780486176060,46.72,67210.82,28.3,0.4553,0.00018,18.99062]
[1780486176411,46.72,67210.59,28.3,0.45526,0.00018,18.99036]
[1780486176467,46.72,67210.59,28.3,0.45526,0.00018,18.99036]
[1780486176824,46.72,67210.59,28.3,0.45526,0.00018,18.99036]
[1780486177013,46.72,67210.59,28.3,0.45526,0.00018,18.99036]
[1780486177022,46.72,67210.05,28.3,0.45517,0.00018,18.9897]
[1780486178415,46.72,67202.68,28.3,0.45386,0.00018,18.98047]
[1780486181148,46.72,67202.85,28.3,0.45389,0.00018,18.98069]
[1780486182302,46.72,67202.85,28.3,0.45389,0.00018,18.98069]
[1780486182414,46.72,67202.85,28.3,0.45389,0.00018,18.98069]
[1780486182423,46.72,67202.85,28.3,0.45389,0.00018,18.98069]
[1780486182623,46.72,67202.85,28.3,0.45389,0.00018,18.98069]
[1780486182697,46.72,67205.71,28.3,0.4544,0.00018,18.98429]
[1780486184024,46.72,67205.71,28.3,0.4544,0.00018,18.98429]
[1780486188133,46.73,67211.94,28.3,0.45551,0.00018,18.99208]
[1780486193790,46.74,67213.99,28.3,0.45588,0.00018,18.99465]
[1780486201030,46.75,67213.38,28.3,0.45579,0.00018,18.99397]
[1780486203052,46.75,67211.08,28.3,0.45538,0.00018,18.99117]
[1780486204188,46.75,67209.14,28.3,0.45504,0.00018,18.98879]
[1780486206988,46.76,67208.48,28.3,0.45493,0.00018,18.98799]
[1780486207300,46.76,67207.84,28.3,0.45482,0.00018,18.9872]
[1780486207414,46.76,67207.84,28.3,0.45482,0.00018,18.9872]
[1780486207625,46.76,67205.06,28.3,0.45433,0.00018,18.98374]
[1780486212660,46.76,67203.36,28.3,0.45403,0.00018,18.9816]
[1780486217695,46.76,67203.13,28.3,0.45399,0.00018,18.98132]
[1780486219434,46.76,67203.56,28.3,0.45407,0.00018,18.98186]
[1780486219616,46.76,67203.56,28.3,0.45407,0.00018,18.98186]
[1780486219709,46.76,67204.95,28.3,0.45431,0.00018,18.98361]
[1780486224615,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486224697,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486224817,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486224829,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486224926,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486224958,46.77,67206.66,28.3,0.45462,0.00018,18.9858]
[1780486225123,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486225320,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486225790,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226011,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226037,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226064,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226120,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226168,46.77,67205.85,28.3,0.45448,0.00018,18.9848]
[1780486226093,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486226378,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486226415,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486226664,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486226724,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486226795,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486227032,46.77,67190.27,28.3,0.45173,0.00018,18.96485]
[1780486227160,46.77,67172.79,28.3,0.44864,0.00018,18.94139]
[1780486227617,46.77,67172.79,28.3,0.44864,0.00018,18.94139]
[1780486227658,46.77,67172.79,28.3,0.44864,0.00018,18.94139]
[1780486227778,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228317,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228344,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228463,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228617,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228747,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228809,46.77,67171.53,28.3,0.44841,0.00018,18.93965]
[1780486228815,46.77,67168.44,28.3,0.44786,0.00018,18.93535]
[1780486229722,46.77,67168.44,28.3,0.44786,0.00018,18.93535]
[1780486229792,46.77,67159.08,28.3,0.44621,0.00018,18.92218]
[1780486230760,46.77,67159.08,28.3,0.44621,0.00018,18.92218]
[1780486231158,46.77,67159.08,28.3,0.44621,0.00018,18.92218]
[1780486232116,46.77,67154.8,28.3,0.44546,0.00018,18.91605]
[1780486232121,46.77,67154.8,28.3,0.44546,0.00018,18.91605]
[1780486232152,46.77,67154.8,28.3,0.44546,0.00018,18.91605]
[1780486232235,46.77,67153.03,28.3,0.44513,0.00018,18.90987]
[1780486232285,46.77,67153.03,28.3,0.44513,0.00018,18.90987]
[1780486232410,46.77,67153.03,28.3,0.44513,0.00018,18.90987]
[1780486232829,46.77,67153.03,28.3,0.44513,0.00018,18.90987]
[1780486233821,46.77,67145.92,28.3,0.44388,0.00018,18.8995]
[1780486234228,46.77,67145.92,28.3,0.44388,0.00018,18.8995]
[1780486237241,46.77,67146.79,28.3,0.44403,0.00018,18.9008]
[1780486239636,46.77,67146.86,28.3,0.44405,0.00018,18.90092]
[1780486244898,46.78,67144.93,28.3,0.44372,0.00018,18.89814]
[1780486246556,46.78,67145.29,28.3,0.44378,0.00018,18.89868]
[1780486247396,46.78,67146.13,28.3,0.44393,0.00018,18.89993]
[1780486249421,46.78,67147.11,28.3,0.44411,0.00018,18.90139]
[1780486250184,46.78,67147.11,28.3,0.44411,0.00018,18.90139]
[1780486252228,46.79,67152.26,28.3,0.44502,0.00018,18.90893]
[1780486256482,46.79,67152.27,28.3,0.44503,0.00018,18.90897]
[1780486256808,46.79,67152.27,28.3,0.44503,0.00018,18.90897]
[1780486256985,46.79,67147.85,28.3,0.44425,0.00018,18.90253]
[1780486257792,46.79,67147.85,28.3,0.44425,0.00018,18.90253]
[1780486258801,46.79,67147.08,28.3,0.44411,0.00018,18.90141]
[1780486260693,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486260864,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486260958,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486260983,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486261011,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486261060,46.79,67147.97,28.3,0.44427,0.00018,18.90273]
[1780486261129,46.79,67140.25,28.3,0.44291,0.00018,18.89133]
[1780486262175,46.79,67140.25,28.3,0.44291,0.00018,18.89133]
[1780486263285,46.79,67135.67,28.3,0.4421,0.00018,18.88443]
[1780486265282,46.79,67135.36,28.3,0.44205,0.00018,18.88396]
[1780486267212,46.79,67134.02,28.3,0.44181,0.00018,18.88193]
[1780486268106,46.79,67132.4,28.3,0.44152,0.00018,18.87946]
[1780486269297,46.79,67134.93,28.3,0.44197,0.00018,18.8833]
[1780486271722,46.79,67134.86,28.3,0.44196,0.00018,18.88318]
[1780486273579,46.79,67135.61,28.3,0.44209,0.00018,18.88431]
[1780486273695,46.79,67135.61,28.3,0.44209,0.00018,18.88431]
[1780486273814,46.79,67135.61,28.3,0.44209,0.00018,18.88431]
[1780486273838,46.79,67135.61,28.3,0.44209,0.00018,18.88431]
[1780486273853,46.79,67135.61,28.3,0.44209,0.00018,18.88431]
[1780486274107,46.79,67136.67,28.3,0.44227,0.00018,18.88591]
[1780486274828,46.79,67136.67,28.3,0.44227,0.00018,18.88591]
[1780486275014,46.79,67136.67,28.3,0.44227,0.00018,18.88591]
[1780486275114,46.79,67140.17,28.3,0.44289,0.00018,18.89117]
[1780486275243,46.79,67140.17,28.3,0.44289,0.00018,18.89117]
[1780486276857,46.79,67138.44,28.3,0.44259,0.00018,18.88858]
[1780486276924,46.79,67138.44,28.3,0.44259,0.00018,18.88858]
[1780486277014,46.79,67138.44,28.3,0.44259,0.00018,18.88858]
[1780486277029,46.79,67138.44,28.3,0.44259,0.00018,18.88858]
[1780486277128,46.79,67138.82,28.3,0.44265,0.00018,18.88914]
[1780486282163,46.79,67139.28,28.3,0.44274,0.00018,18.8899]
[1780486284071,46.8,67139.4,28.3,0.44277,0.00018,18.89009]
[1780486284214,46.8,67139.4,28.3,0.44277,0.00018,18.89009]
[1780486284215,46.8,67139.18,28.3,0.44273,0.00018,18.88977]
[1780486286304,46.8,67138.92,28.3,0.44268,0.00018,18.88938]
[1780486286417,46.8,67138.92,28.3,0.44268,0.00018,18.88938]
[1780486286447,46.8,67138.92,28.3,0.44268,0.00018,18.88938]
[1780486286970,46.8,67138.92,28.3,0.44268,0.00018,18.88938]
[1780486287198,46.8,67144.01,28.3,0.44358,0.00018,18.89695]
[1780486287490,46.8,67144.01,28.3,0.44358,0.00018,18.89695]
[1780486288407,46.8,67148.16,28.3,0.44432,0.00018,18.90307]
[1780486290410,46.8,67149.06,28.3,0.44448,0.00018,18.90441]
[1780486296260,46.8,67149.03,28.3,0.44447,0.00018,18.90078]
[1780486300256,46.81,67149.5,28.3,0.44455,0.00018,18.90149]
[1780486300687,46.81,67149.5,28.3,0.44455,0.00018,18.90149]
[1780486302214,46.81,67150.47,28.3,0.44473,0.00018,18.90292]
[1780486302669,46.81,67149.79,28.3,0.44461,0.00018,18.90193]
[1780486302709,46.81,67149.79,28.3,0.44461,0.00018,18.90193]
[1780486302715,46.81,67148.44,28.3,0.44437,0.00018,18.89997]
[1780486304044,46.81,67148.44,28.3,0.44437,0.00018,18.89997]
[1780486304156,46.81,67148.44,28.3,0.44437,0.00018,18.89997]
[1780486305266,46.81,67144.65,28.3,0.4437,0.00018,18.8944]
[1780486308311,46.81,67143.98,28.3,0.44358,0.00018,18.89337]
[1780486310342,46.8,67143.48,28.3,0.44349,0.00018,18.89262]
[1780486315394,46.8,67144.43,28.3,0.44365,0.00018,18.89398]
[1780486317325,46.8,67144.53,28.3,0.44366,0.00018,18.89412]
[1780486322443,46.79,67144.79,28.3,0.4437,0.00018,18.89446]
[1780486327480,46.79,67144.87,28.3,0.44371,0.00018,18.89454]
[1780486329249,46.79,67144.87,28.3,0.44371,0.00018,18.89454]
[1780486329418,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486329578,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486329674,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486329702,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486329886,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486330042,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486330108,46.79,67144.73,28.3,0.44369,0.00018,18.89432]
[1780486330124,46.79,67150.41,28.3,0.44469,0.00018,18.90265]
[1780486330642,46.79,67150.41,28.3,0.44469,0.00018,18.90265]
[1780486330832,46.79,67150.41,28.3,0.44469,0.00018,18.90265]
[1780486331334,46.79,67154.18,28.3,0.44535,0.00018,18.90812]
[1780486331857,46.79,67154.18,28.3,0.44535,0.00018,18.90812]
[1780486332322,46.79,67157.47,28.3,0.44594,0.00018,18.91285]
[1780486333937,46.79,67157.26,28.3,0.4459,0.00018,18.91256]
[1780486338529,46.79,67156.66,28.3,0.4458,0.00018,18.91172]
[1780486338615,46.79,67156.66,28.3,0.4458,0.00018,18.91172]
[1780486338633,46.79,67156.66,28.3,0.4458,0.00018,18.91172]
[1780486339140,46.79,67156.08,28.3,0.4457,0.00018,18.91089]
[1780486339544,46.79,67156.08,28.3,0.4457,0.00018,18.91089]
[1780486341564,46.79,67148.87,28.3,0.44442,0.00018,18.90043]
[1780486341649,46.79,67148.87,28.3,0.44442,0.00018,18.90043]
[1780486341843,46.79,67148.87,28.3,0.44442,0.00018,18.90043]
[1780486341859,46.79,67148.87,28.3,0.44442,0.00018,18.90043]
[1780486342436,46.79,67148.22,28.3,0.4443,0.00018,18.89946]
[1780486342470,46.79,67148.22,28.3,0.4443,0.00018,18.89946]
[1780486342586,46.79,67142.16,28.3,0.44323,0.00018,18.89051]
[1780486343593,46.79,67137.26,28.3,0.44237,0.00018,18.88318]
[1780486348899,46.79,67135.37,28.3,0.44203,0.00018,18.88031]
[1780486350636,46.79,67136.91,28.3,0.4423,0.00018,18.88263]
[1780486350675,46.79,67136.91,28.3,0.4423,0.00018,18.88263]
[1780486350815,46.79,67136.91,28.3,0.4423,0.00018,18.88263]
[1780486350818,46.79,67136.83,28.3,0.44229,0.00018,18.8825]
[1780486352537,46.79,67137.62,28.3,0.44241,0.00018,18.88007]
[1780486352542,46.79,67137.62,28.3,0.44241,0.00018,18.88007]
[1780486352614,46.79,67137.62,28.3,0.44241,0.00018,18.88007]
[1780486352641,46.79,67137.62,28.3,0.44241,0.00018,18.88007]
[1780486353011,46.79,67137.62,28.3,0.44241,0.00018,18.88007]
[1780486353131,46.79,67139.1,28.3,0.44268,0.00018,18.88231]
[1780486353780,46.79,67139.1,28.3,0.44268,0.00018,18.88231]
[1780486354759,46.79,67139.64,28.3,0.44277,0.00018,18.88311]
[1780486355230,46.79,67139.64,28.3,0.44277,0.00018,18.88311]
[1780486355360,46.79,67139.49,28.3,0.44274,0.00018,18.88288]
[1780486355386,46.79,67139.49,28.3,0.44274,0.00018,18.88288]
[1780486355692,46.79,67139.49,28.3,0.44274,0.00018,18.88288]
[1780486361723,46.78,67138.51,28.3,0.44257,0.00018,18.88138]
[1780486366754,46.78,67137.9,28.3,0.44246,0.00018,18.88045]
[1780486366952,46.78,67137.9,28.3,0.44246,0.00018,18.88045]
[1780486367338,46.78,67137.51,28.3,0.44239,0.00018,18.87986]
[1780486370899,46.78,67131.69,28.3,0.44136,0.00018,18.87103]
[1780486379857,46.78,67132.22,28.3,0.44145,0.00018,18.87182]
[1780486383538,46.78,67132.78,28.3,0.44155,0.00018,18.87267]
[1780486385503,46.78,67138.31,28.3,0.44252,0.00018,18.88103]
[1780486387757,46.78,67140.29,28.3,0.44287,0.00018,18.88399]
[1780486392949,46.78,67140.28,28.3,0.44287,0.00018,18.88394]
[1780486397984,46.77,67141.3,28.3,0.44304,0.00018,18.88544]
[1780486400973,46.77,67141.0,28.3,0.44299,0.00018,18.88498]
[1780486406040,46.77,67136.83,28.3,0.44225,0.00018,18.8787]
[1780486410006,46.77,67135.94,28.3,0.44209,0.00018,18.87734]
[1780486412084,46.77,67129.51,28.3,0.44094,0.00018,18.86391]
[1780486417119,46.77,67127.78,28.3,0.44063,0.00018,18.86125]
[1780486417879,46.77,67127.78,28.3,0.44063,0.00018,18.86125]
[1780486419004,46.77,67127.56,28.3,0.4406,0.00018,18.86091]
[1780486419544,46.77,67127.3,28.3,0.44055,0.00018,18.86051]
[1780486421571,46.77,67122.43,28.3,0.43969,0.00018,18.85295]
[1780486423496,46.77,67118.97,28.3,0.43908,0.00018,18.84751]
[1780486425261,46.76,67118.85,28.3,0.43905,0.00018,18.84731]
[1780486425358,46.76,67118.85,28.3,0.43905,0.00018,18.84731]
[1780486425411,46.76,67116.28,28.3,0.4386,0.00018,18.84325]
[1780486425555,46.76,67116.28,28.3,0.4386,0.00018,18.84325]
[1780486425629,46.76,67116.28,28.3,0.4386,0.00018,18.84325]
[1780486425692,46.76,67116.28,28.3,0.4386,0.00018,18.84325]
[1780486425694,46.76,67116.28,28.3,0.4386,0.00018,18.84325]
[1780486426296,46.76,67107.02,28.3,0.43697,0.00018,18.82842]
[1780486426636,46.76,67107.02,28.3,0.43697,0.00018,18.82842]
[1780486427815,46.76,67104.04,28.3,0.43644,0.00018,18.82356]
[1780486427995,46.76,67104.04,28.3,0.43644,0.00018,18.82356]
[1780486430571,46.75,67103.07,28.3,0.43625,0.00018,18.82186]
[1780486430883,46.75,67103.07,28.3,0.43625,0.00018,18.82186]
[1780486431365,46.75,67103.07,28.3,0.43625,0.00018,18.82186]
[1780486431625,46.75,67099.68,28.3,0.43565,0.00018,18.81626]
[1780486431654,46.75,67099.68,28.3,0.43565,0.00018,18.81626]
[1780486432232,46.75,67092.18,28.3,0.43432,0.00018,18.8038]
[1780486432800,46.75,67092.18,28.3,0.43432,0.00018,18.8038]
[1780486433106,46.75,67092.18,28.3,0.43432,0.00018,18.8038]
[1780486433737,46.75,67088.53,28.3,0.43368,0.00018,18.79767]
[1780486436044,46.75,67087.91,28.3,0.43357,0.00018,18.79663]
[1780486438168,46.75,67088.55,28.3,0.43369,0.00018,18.79771]
[1780486438283,46.75,67088.55,28.3,0.43369,0.00018,18.79771]
[1780486438609,46.75,67091.05,28.3,0.43413,0.00018,18.80192]
[1780486438991,46.75,67091.05,28.3,0.43413,0.00018,18.80192]
[1780486444317,46.75,67096.32,28.3,0.43505,0.00018,18.81069]
[1780486445011,46.75,67096.32,28.3,0.43505,0.00018,18.81069]
[1780486448177,46.75,67092.55,28.3,0.43439,0.00018,18.80441]
[1780486450110,46.75,67091.15,28.3,0.43414,0.00018,18.80207]
[1780486450703,46.75,67090.88,28.3,0.43409,0.00018,18.80161]
[1780486452641,46.75,67090.62,28.3,0.43405,0.00018,18.80118]
[1780486458416,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486458748,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486458780,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486459226,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486459343,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486459393,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486459415,46.75,67082.93,28.3,0.4327,0.00018,18.78819]
[1780486459614,46.75,67082.61,28.3,0.43264,0.00018,18.78764]
[1780486459784,46.75,67082.61,28.3,0.43264,0.00018,18.78764]
[1780486460411,46.75,67068.59,28.3,0.43017,0.00018,18.76335]
[1780486461377,46.75,67068.59,28.3,0.43017,0.00018,18.76335]
[1780486461347,46.75,67059.47,28.3,0.42857,0.00018,18.74714]
[1780486462038,46.75,67059.47,28.3,0.42857,0.00018,18.74714]
[1780486463100,46.75,67057.96,28.3,0.4283,0.00018,18.74442]
[1780486463596,46.74,67057.71,28.3,0.42825,0.00018,18.74392]
[1780486463619,46.74,67057.71,28.3,0.42825,0.00018,18.74392]
[1780486463750,46.74,67057.71,28.3,0.42825,0.00018,18.74392]
[1780486464022,46.74,67057.71,28.3,0.42825,0.00018,18.74392]
[1780486464100,46.74,67057.61,28.3,0.42823,0.00018,18.7437]
[1780486464786,46.74,67057.61,28.3,0.42823,0.00018,18.7437]
[1780486465316,46.74,67057.61,28.3,0.42823,0.00018,18.7437]
[1780486465375,46.74,67057.61,28.3,0.42823,0.00018,18.7437]
[1780486465521,46.75,67061.6,28.3,0.42894,0.00018,18.75097]
[1780486465708,46.75,67061.6,28.3,0.42894,0.00018,18.75097]
[1780486466416,46.75,67061.6,28.3,0.42894,0.00018,18.75097]
[1780486465745,46.75,67067.48,28.3,0.42998,0.00018,18.7614]
[1780486466943,46.75,67067.48,28.3,0.42998,0.00018,18.7614]
[1780486467304,46.75,67067.48,28.3,0.42998,0.00018,18.7614]
[1780486472364,46.75,67066.66,28.3,0.42984,0.00018,18.76004]
[1780486472365,46.75,67066.66,28.3,0.42984,0.00018,18.76004]
[1780486477430,46.74,67067.21,28.3,0.42991,0.00018,18.75721]
[1780486479169,46.74,67066.6,28.3,0.4298,0.00018,18.75611]
[1780486484925,46.73,67065.78,28.3,0.42964,0.00018,18.75453]
[1780486489460,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489482,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489536,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489586,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489615,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489753,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489784,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486489953,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486490228,46.72,67061.53,28.3,0.42887,0.00018,18.74684]
[1780486490315,46.72,67053.36,28.3,0.42743,0.00018,18.7321]
[1780486491960,46.72,67048.64,28.3,0.4266,0.00018,18.72349]
[1780486496578,46.73,67050.03,28.3,0.42685,0.00018,18.72609]
[1780486499586,46.73,67049.15,28.3,0.4267,0.00018,18.72448]
[1780486499692,46.73,67049.15,28.3,0.4267,0.00018,18.72448]
[1780486501836,46.73,67049.17,28.3,0.4267,0.00018,18.72452]
[1780486502688,46.73,67048.02,28.3,0.4265,0.00018,18.72242]
[1780486508768,46.73,67045.25,28.3,0.42602,0.00018,18.71735]
[1780486509962,46.73,67045.25,28.3,0.42602,0.00018,18.71735]
[1780486510114,46.73,67045.25,28.3,0.42602,0.00018,18.71735]
[1780486510149,46.73,67045.25,28.3,0.42602,0.00018,18.71735]
[1780486510654,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486510718,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486510798,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486510816,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486510993,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486511337,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486511456,46.73,67045.63,28.3,0.42608,0.00018,18.71805]
[1780486511350,46.73,67049.48,28.3,0.42676,0.00018,18.72512]
[1780486511752,46.73,67049.48,28.3,0.42676,0.00018,18.72512]
[1780486511834,46.73,67049.48,28.3,0.42676,0.00018,18.72512]
[1780486511896,46.73,67063.79,28.3,0.42928,0.00018,18.75092]
[1780486512756,46.73,67063.79,28.3,0.42928,0.00018,18.75092]
[1780486512763,46.73,67063.79,28.3,0.42928,0.00018,18.75092]
[1780486512807,46.73,67068.62,28.3,0.43013,0.00018,18.75952]
[1780486514946,46.73,67069.07,28.3,0.43022,0.00018,18.76033]
[1780486520863,46.74,67071.73,28.3,0.4307,0.00018,18.76509]
[1780486522580,46.74,67071.6,28.3,0.43067,0.00018,18.76487]
[1780486522833,46.74,67071.6,28.3,0.43067,0.00018,18.76487]
[1780486523102,46.74,67071.6,28.3,0.43067,0.00018,18.76487]
[1780486523191,46.74,67071.6,28.3,0.43067,0.00018,18.76487]
[1780486523247,46.74,67069.58,28.3,0.43032,0.00018,18.76135]
[1780486525380,46.74,67067.17,28.3,0.4299,0.00018,18.75709]
[1780486525726,46.74,67063.27,28.3,0.42921,0.00018,18.75018]
[1780486526547,46.74,67063.55,28.3,0.42926,0.00018,18.75066]
[1780486528564,46.74,67062.02,28.3,0.42898,0.00018,18.74792]
[1780486529156,46.74,67062.02,28.3,0.42898,0.00018,18.74792]
[1780486529507,46.74,67061.49,28.3,0.42889,0.00018,18.74697]
[1780486530042,46.74,67061.49,28.3,0.42889,0.00018,18.74697]
[1780486534389,46.74,67063.28,28.3,0.42919,0.00018,18.74649]
[1780486535100,46.74,67062.74,28.3,0.42909,0.00018,18.74552]
[1780486535759,46.74,67061.59,28.3,0.42889,0.00018,18.74346]
[1780486537124,46.74,67061.7,28.3,0.42891,0.00018,18.74365]
[1780486537878,46.73,67061.52,28.3,0.42887,0.00018,18.74332]
[1780486539489,46.73,67061.43,28.3,0.42886,0.00018,18.74316]
[1780486539626,46.73,67061.09,28.3,0.4288,0.00018,18.74254]
[1780486539657,46.73,67061.09,28.3,0.4288,0.00018,18.74254]
[1780486540293,46.73,67061.09,28.3,0.4288,0.00018,18.74254]
[1780486540450,46.73,67061.09,28.3,0.4288,0.00018,18.74254]
[1780486540499,46.73,67050.88,28.3,0.427,0.00018,18.72411]
[1780486540555,46.73,67050.88,28.3,0.427,0.00018,18.72411]
[1780486541125,46.73,67050.88,28.3,0.427,0.00018,18.72411]
[1780486541171,46.73,67050.88,28.3,0.427,0.00018,18.72411]
[1780486541481,46.73,67046.25,28.3,0.42619,0.00018,18.71562]
[1780486547046,46.74,67049.93,28.3,0.42684,0.00018,18.72242]
[1780486548936,46.74,67046.1,28.3,0.42617,0.00018,18.7154]
[1780486549041,46.74,67046.1,28.3,0.42617,0.00018,18.7154]
[1780486550277,46.74,67044.1,28.3,0.42582,0.00018,18.71171]
[1780486550604,46.74,67042.85,28.3,0.4256,0.00018,18.7094]
[1780486551000,46.74,67042.85,28.3,0.4256,0.00018,18.7094]
[1780486551075,46.74,67039.49,28.3,0.42501,0.00018,18.70316]
[1780486552928,46.74,67037.44,28.3,0.42465,0.00018,18.69933]
[1780486553034,46.74,67037.44,28.3,0.42465,0.00018,18.69933]
[1780486553794,46.74,67037.56,28.3,0.42467,0.00018,18.69955]
[1780486554096,46.74,67037.31,28.3,0.42462,0.00018,18.69908]
[1780486555317,46.74,67037.31,28.3,0.42462,0.00018,18.69908]
[1780486556231,46.74,67037.51,28.3,0.42467,0.00018,18.69957]
[1780486556368,46.74,67037.51,28.3,0.42467,0.00018,18.69957]
[1780486556531,46.75,67036.55,28.3,0.42451,0.00018,18.69788]
[1780486556664,46.75,67036.55,28.3,0.42451,0.00018,18.69788]
[1780486556820,46.75,67036.55,28.3,0.42451,0.00018,18.69788]
[1780486557434,46.75,67029.13,28.3,0.42321,0.00018,18.68389]
[1780486557548,46.75,67029.13,28.3,0.42321,0.00018,18.68389]
[1780486558676,46.75,67026.0,28.3,0.42266,0.00018,18.67794]
[1780486558964,46.75,67026.0,28.3,0.42266,0.00018,18.67794]
[1780486559023,46.75,67026.0,28.3,0.42266,0.00018,18.67794]
[1780486560200,46.76,67026.05,28.3,0.42269,0.00018,18.67821]
[1780486561324,46.77,67028.62,28.3,0.42317,0.00018,18.68332]
[1780486562277,46.78,67028.94,28.3,0.42324,0.00018,18.68412]
[1780486564381,46.8,67031.85,28.3,0.42379,0.00018,18.68996]
[1780486571238,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486571916,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486571940,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486571943,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572037,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572213,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572328,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572345,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572386,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572504,46.82,67037.49,28.3,0.42482,0.00018,18.7009]
[1780486572490,46.83,67042.9,28.3,0.42577,0.00018,18.71095]
[1780486573252,46.83,67050.45,28.3,0.42709,0.00018,18.7248]
[1780486575685,46.83,67051.14,28.3,0.42721,0.00018,18.72605]
[1780486576328,46.83,67051.14,28.3,0.42721,0.00018,18.72605]
[1780486577270,46.83,67051.61,28.3,0.4273,0.00018,18.7269]
[1780486578447,46.83,67053.25,28.3,0.42758,0.00018,18.72987]
[1780486578498,46.83,67053.25,28.3,0.42758,0.00018,18.72987]
[1780486578547,46.83,67053.25,28.3,0.42758,0.00018,18.72987]
[1780486578581,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578719,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578767,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578817,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578932,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578941,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486578999,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486579007,46.83,67054.28,28.3,0.42777,0.00018,18.73173]
[1780486579297,46.83,67048.39,28.3,0.42673,0.00018,18.72104]
[1780486579633,46.83,67048.39,28.3,0.42673,0.00018,18.72104]
[1780486581986,46.82,67045.76,28.3,0.42627,0.00018,18.71619]
[1780486582320,46.82,67045.76,28.3,0.42627,0.00018,18.71619]
[1780486584534,46.83,67045.78,28.3,0.42627,0.00018,18.71627]
[1780486584611,46.83,67046.01,28.3,0.42632,0.00018,18.71672]
[1780486586281,46.83,67042.07,28.3,0.42563,0.00018,18.70948]
[1780486586322,46.83,67042.07,28.3,0.42563,0.00018,18.70948]
[1780486586514,46.83,67042.07,28.3,0.42563,0.00018,18.70948]
[1780486586354,46.83,67029.86,28.3,0.42349,0.00018,18.68665]
[1780486586910,46.83,67029.86,28.3,0.42349,0.00018,18.68665]
[1780486587013,46.83,67029.86,28.3,0.42349,0.00018,18.68665]
[1780486587928,46.83,67027.26,28.3,0.42303,0.00018,18.68172]
[1780486588275,46.83,67027.26,28.3,0.42303,0.00018,18.68172]
[1780486588925,46.83,67023.96,28.3,0.42246,0.00018,18.67544]
[1780486591223,46.84,67023.17,28.3,0.42234,0.00018,18.67414]
[1780486593064,46.86,67023.29,28.3,0.42239,0.00018,18.67109]
[1780486593244,46.86,67023.29,28.3,0.42239,0.00018,18.67109]
[1780486593403,46.87,67028.12,28.3,0.42325,0.00018,18.68049]
[1780486596126,46.89,67025.42,28.3,0.42282,0.00017,18.67569]
[1780486596213,46.89,67025.42,28.3,0.42282,0.00017,18.67569]
[1780486601457,46.95,67022.29,28.3,0.42238,0.00017,18.6707]
[1780486602821,46.96,67022.48,28.3,0.42243,0.00017,18.67124]
[1780486603841,46.97,67022.18,28.3,0.42239,0.00017,18.67083]
[1780486604479,46.97,67019.32,28.3,0.42189,0.00017,18.66537]
[1780486604839,46.97,67019.32,28.3,0.42189,0.00017,18.66537]
[1780486605271,46.97,67019.32,28.3,0.42189,0.00017,18.66537]
[1780486606197,46.97,67016.54,28.3,0.42141,0.00017,18.66]
[1780486606298,46.97,67016.54,28.3,0.42141,0.00017,18.66]
[1780486607935,46.96,67016.33,28.3,0.42136,0.00017,18.65954]
[1780486608037,46.96,67016.33,28.3,0.42136,0.00017,18.65954]
[1780486608158,46.96,67016.33,28.3,0.42136,0.00017,18.65954]
[1780486608228,46.96,67016.33,28.3,0.42136,0.00017,18.65954]
[1780486608233,46.96,67016.33,28.3,0.42136,0.00017,18.65954]
[1780486608507,46.96,67010.87,28.3,0.42041,0.00017,18.64891]
[1780486608868,46.96,67010.87,28.3,0.42041,0.00017,18.64891]
[1780486608889,46.96,67010.87,28.3,0.42041,0.00017,18.64891]
[1780486609992,46.96,67007.43,28.3,0.4198,0.00017,18.64215]
[1780486610390,46.96,67007.43,28.3,0.4198,0.00017,18.64215]
[1780486613308,46.93,67004.92,28.3,0.41931,0.00017,18.6367]
[1780486616364,46.94,67003.8,28.3,0.41912,0.00017,18.63453]
[1780486618026,46.95,67004.13,28.3,0.41921,0.00017,18.63544]
[1780486619122,46.96,67002.74,28.3,0.41898,0.00017,18.63282]
[1780486619385,46.96,67002.74,28.3,0.41898,0.00017,18.63282]
[1780486619457,46.96,67002.74,28.3,0.41898,0.00017,18.63282]
[1780486619567,46.96,67002.74,28.3,0.41898,0.00017,18.63282]
[1780486619738,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486619786,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486620125,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486620218,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486620325,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486620512,46.96,66999.33,28.3,0.41838,0.00017,18.62606]
[1780486620719,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486620893,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486620908,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621054,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621124,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621132,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621145,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621185,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621245,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621248,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621365,46.96,66999.59,28.3,0.41843,0.00017,18.62658]
[1780486621627,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621650,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621680,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621699,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621758,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621775,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621786,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486621792,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486622113,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486622259,46.96,67001.2,28.3,0.41871,0.00017,18.62979]
[1780486622279,46.94,67008.11,28.3,0.41989,0.00017,18.64315]
[1780486622992,46.94,67008.11,28.3,0.41989,0.00017,18.64315]
[1780486623244,46.94,67008.11,28.3,0.41989,0.00017,18.64315]
[1780486624157,46.93,67008.58,28.3,0.41994,0.00017,18.64382]
[1780486624296,46.93,67008.58,28.3,0.41994,0.00017,18.64382]
[1780486624986,46.93,67006.67,28.3,0.41961,0.00017,18.64005]
[1780486624992,46.93,67006.67,28.3,0.41961,0.00017,18.64005]
[1780486625263,46.93,67006.67,28.3,0.41961,0.00017,18.64005]
[1780486625289,46.93,67006.67,28.3,0.41961,0.00017,18.64005]
[1780486626592,46.93,67007.51,28.3,0.41975,0.00017,18.64166]
[1780486626692,46.93,67009.7,28.3,0.42013,0.00017,18.64596]
[1780486627664,46.92,67012.26,28.3,0.42057,0.00017,18.65087]
[1780486631926,46.92,67013.52,28.3,0.42079,0.00017,18.65329]
[1780486632688,46.92,67013.71,28.3,0.42082,0.00017,18.6536]
[1780486638720,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640325,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640337,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640353,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640486,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640534,46.91,67014.63,28.3,0.42095,0.00017,18.65516]
[1780486640992,46.9,67014.36,28.3,0.4209,0.00017,18.6546]
[1780486641345,46.9,67014.36,28.3,0.4209,0.00017,18.6546]
[1780486641372,46.9,67014.36,28.3,0.4209,0.00017,18.6546]
[1780486641589,46.9,67008.03,28.3,0.41979,0.00017,18.6422]
[1780486642071,46.9,67008.03,28.3,0.41979,0.00017,18.6422]
[1780486642125,46.9,67008.03,28.3,0.41979,0.00017,18.6422]
[1780486642192,46.9,67008.03,28.3,0.41979,0.00017,18.6422]
[1780486642847,46.9,67005.66,28.3,0.41938,0.00017,18.63756]
[1780486643018,46.9,67005.66,28.3,0.41938,0.00017,18.63756]
[1780486643042,46.9,67005.66,28.3,0.41938,0.00017,18.63756]
[1780486643072,46.9,67005.66,28.3,0.41938,0.00017,18.63756]
[1780486644636,46.9,67000.24,28.3,0.41844,0.00017,18.62683]
[1780486645065,46.9,67000.24,28.3,0.41844,0.00017,18.62683]
[1780486645407,46.9,66995.5,28.3,0.41761,0.00017,18.61736]
[1780486647921,46.91,66992.44,28.3,0.41708,0.00017,18.61121]
[1780486648119,46.91,66992.44,28.3,0.41708,0.00017,18.61121]
[1780486648793,46.91,66997.96,28.3,0.41805,0.00017,18.62242]
[1780486650397,46.91,66997.96,28.3,0.41805,0.00017,18.62242]
[1780486650894,46.91,67002.42,28.3,0.41883,0.00017,18.63131]
[1780486650912,46.91,67002.42,28.3,0.41883,0.00017,18.63131]
[1780486651352,46.91,67002.42,28.3,0.41883,0.00017,18.63131]
[1780486652792,46.91,67007.26,28.3,0.41966,0.00017,18.63722]
[1780486653993,46.91,67006.99,28.3,0.41962,0.00017,18.63671]
[1780486655158,46.91,67004.91,28.3,0.41926,0.00017,18.63263]
[1780486655855,46.92,67005.14,28.3,0.4193,0.00017,18.6331]
[1780486655972,46.92,67005.14,28.3,0.4193,0.00017,18.6331]
[1780486656113,46.92,67005.14,28.3,0.4193,0.00017,18.6331]
[1780486656159,46.92,67005.14,28.3,0.4193,0.00017,18.6331]
[1780486656180,46.92,67005.14,28.3,0.4193,0.00017,18.6331]
[1780486656297,46.92,67005.86,28.3,0.41942,0.00017,18.63453]
[1780486656712,46.92,67005.86,28.3,0.41942,0.00017,18.63453]
[1780486656719,46.92,67005.86,28.3,0.41942,0.00017,18.63453]
[1780486656756,46.92,67005.86,28.3,0.41942,0.00017,18.63453]
[1780486657592,46.92,67005.86,28.3,0.41942,0.00017,18.63453]
[1780486656849,46.92,67009.62,28.3,0.42008,0.00017,18.64192]
[1780486658013,46.92,67009.62,28.3,0.42008,0.00017,18.64192]
[1780486658228,46.92,67009.62,28.3,0.42008,0.00017,18.64192]
[1780486658792,46.92,67010.25,28.3,0.42019,0.00017,18.64319]
[1780486658967,46.92,67010.25,28.3,0.42019,0.00017,18.64319]
[1780486659211,46.92,67010.25,28.3,0.42019,0.00017,18.64319]
[1780486659303,46.92,67003.02,28.3,0.41893,0.00017,18.62897]
[1780486665068,46.92,66999.37,28.3,0.4183,0.00017,18.62173]
[1780486668872,46.92,66998.28,28.3,0.41811,0.00017,18.61958]
[1780486670875,46.92,67002.03,28.3,0.41877,0.00017,18.62707]
[1780486671140,46.92,67002.03,28.3,0.41877,0.00017,18.62707]
[1780486671229,46.92,67006.65,28.3,0.41957,0.00017,18.63621]
[1780486673155,46.92,67006.86,28.3,0.41961,0.00017,18.63663]
[1780486673237,46.92,67006.86,28.3,0.41961,0.00017,18.63663]
[1780486675453,46.92,67007.15,28.3,0.41967,0.00017,18.63724]
[1780486680904,46.93,67007.9,28.3,0.41981,0.00017,18.6388]
[1780486680953,46.93,67007.9,28.3,0.41981,0.00017,18.6388]
[1780486680955,46.93,67007.9,28.3,0.41981,0.00017,18.6388]
[1780486680986,46.93,67007.9,28.3,0.41981,0.00017,18.6388]
[1780486682164,46.93,67008.88,28.3,0.41998,0.00017,18.64074]
[1780486682184,46.93,67008.88,28.3,0.41998,0.00017,18.64074]
[1780486682367,46.93,67008.88,28.3,0.41998,0.00017,18.64074]
[1780486682534,46.93,67008.88,28.3,0.41998,0.00017,18.64074]
[1780486682593,46.93,67008.88,28.3,0.41998,0.00017,18.64074]
[1780486682726,46.93,67012.88,28.3,0.42068,0.00017,18.64855]
[1780486684992,46.93,67005.96,28.3,0.41947,0.00017,18.63505]
[1780486685789,46.93,67005.53,28.3,0.4194,0.00017,18.63422]
[1780486691092,46.93,67005.46,28.3,0.41939,0.00017,18.63407]
[1780486694740,46.93,67004.23,28.3,0.41917,0.00017,18.63164]
[1780486695629,46.93,67004.23,28.3,0.41917,0.00017,18.63164]
[1780486695120,46.93,66998.0,28.3,0.41809,0.00017,18.61926]
[1780486696071,46.93,66998.0,28.3,0.41809,0.00017,18.61926]
[1780486696654,46.93,66998.0,28.3,0.41809,0.00017,18.61926]
[1780486698089,46.93,67000.18,28.3,0.41847,0.00017,18.62361]
[1780486699102,46.93,67000.09,28.3,0.41845,0.00017,18.62344]
[1780486704185,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705029,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705121,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705182,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705207,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705290,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705413,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705559,46.94,67000.29,28.3,0.41849,0.00017,18.62388]
[1780486705767,46.94,67003.92,28.3,0.41912,0.00017,18.63108]
[1780486706393,46.94,67003.92,28.3,0.41912,0.00017,18.63108]
[1780486706406,46.94,67013.58,28.3,0.42081,0.00017,18.65002]
[1780486706795,46.94,67013.58,28.3,0.42081,0.00017,18.65002]
[1780486707239,46.93,67018.57,28.3,0.42168,0.00017,18.65963]
[1780486708054,46.93,67018.57,28.3,0.42168,0.00017,18.65963]
[1780486709641,46.93,67018.57,28.3,0.42168,0.00017,18.65961]
[1780486715741,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486715807,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486715990,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486716032,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486716059,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486716258,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486716303,46.92,67019.25,28.3,0.42176,0.00017,18.65711]
[1780486716360,46.92,67022.28,28.3,0.42229,0.00017,18.6629]
[1780486718078,46.92,67025.13,28.3,0.42279,0.00017,18.66836]
[1780486720693,46.93,67023.59,28.3,0.42253,0.00017,18.66546]
[1780486720753,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721016,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721348,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721540,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721546,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721592,46.93,67024.34,28.3,0.42266,0.00017,18.66691]
[1780486721607,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486721986,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486721992,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722010,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722095,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722140,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722192,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722538,46.93,67033.22,28.3,0.42422,0.00018,18.68371]
[1780486722617,46.93,67047.12,28.3,0.42665,0.00018,18.70945]
[1780486724285,46.93,67048.96,28.3,0.42698,0.00018,18.7128]
[1780486729396,46.93,67047.24,28.3,0.42667,0.00018,18.70966]
[1780486733144,46.93,67045.99,28.3,0.42645,0.00018,18.70738]
[1780486738459,46.93,67043.16,28.3,0.42596,0.00018,18.70219]
[1780486741309,46.93,67045.28,28.3,0.42633,0.00018,18.70608]
[1780486746620,46.93,67046.36,28.3,0.42652,0.00018,18.70806]
[1780486749100,46.93,67046.63,28.3,0.42657,0.00018,18.70855]
[1780486751550,46.93,67047.05,28.3,0.42664,0.00018,18.70931]
[1780486752614,46.93,67047.2,28.3,0.42667,0.00018,18.70959]
[1780486753801,46.93,67046.49,28.3,0.42654,0.00018,18.70828]
[1780486758704,46.93,67046.58,28.3,0.42655,0.00018,18.70841]
[1780486760526,46.93,67043.58,28.3,0.42603,0.00018,18.7029]
[1780486760528,46.93,67043.58,28.3,0.42603,0.00018,18.7029]
[1780486760542,46.93,67043.58,28.3,0.42603,0.00018,18.7029]
[1780486762002,46.93,67041.24,28.3,0.42562,0.00018,18.6986]
[1780486762316,46.93,67041.24,28.3,0.42562,0.00018,18.6986]
[1780486762630,46.93,67036.36,28.3,0.42477,0.00018,18.68958]
[1780486764222,46.93,67034.22,28.3,0.42439,0.00018,18.68562]
[1780486764979,46.94,67030.51,28.3,0.42375,0.00017,18.67873]
[1780486765136,46.94,67030.51,28.3,0.42375,0.00017,18.67873]
[1780486766438,46.94,67027.41,28.3,0.42322,0.00017,18.67296]
[1780486771739,46.98,67021.25,28.3,0.42222,0.00017,18.66197]
[1780486771839,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772106,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772184,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772234,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772402,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772686,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772692,46.99,67020.09,28.3,0.42202,0.00017,18.65625]
[1780486772701,47.0,67011.04,28.3,0.42046,0.00017,18.63893]
[1780486773193,47.0,67011.04,28.3,0.42046,0.00017,18.63893]
[1780486773283,47.0,67011.04,28.3,0.42046,0.00017,18.63893]
[1780486774025,47.0,67006.96,28.3,0.41975,0.00017,18.63094]
[1780486775773,46.99,67009.99,28.3,0.42026,0.00017,18.63676]
[1780486777260,46.99,67009.95,28.3,0.42025,0.00017,18.63664]
[1780486777350,46.99,67009.95,28.3,0.42025,0.00017,18.63664]
[1780486779193,46.99,67010.32,28.3,0.42032,0.00017,18.6374]
[1780486781596,46.99,67010.97,28.3,0.42043,0.00017,18.63868]
[1780486785278,47.0,67010.09,28.3,0.42029,0.00017,18.63702]
[1780486787814,47.0,67009.94,28.3,0.42026,0.00017,18.63671]
[1780486789686,47.0,67010.83,28.3,0.42041,0.00017,18.63844]
[1780486790988,47.0,67006.78,28.3,0.41971,0.00017,18.63052]
[1780486791014,47.0,67006.78,28.3,0.41971,0.00017,18.63052]
[1780486792193,47.0,67006.77,28.3,0.4197,0.00017,18.6305]
[1780486797880,47.0,67010.45,28.3,0.42035,0.00017,18.63776]
[1780486800593,47.0,67010.46,28.3,0.42036,0.00017,18.63779]
[1780486800701,47.0,67010.46,28.3,0.42036,0.00017,18.63779]
[1780486801094,47.0,67010.47,28.3,0.42036,0.00017,18.63783]
[1780486801119,47.0,67010.47,28.3,0.42036,0.00017,18.63783]
[1780486801170,47.0,67010.47,28.3,0.42036,0.00017,18.63783]
[1780486801263,47.0,67010.47,28.3,0.42036,0.00017,18.63783]
[1780486801375,47.0,67010.47,28.3,0.42036,0.00017,18.63783]
[1780486801422,47.0,67011.39,28.3,0.42052,0.00017,18.63961]
[1780486801879,47.0,67011.39,28.3,0.42052,0.00017,18.63961]
[1780486805288,47.01,67019.07,28.3,0.42188,0.00017,18.65468]
[1780486806041,47.02,67017.13,28.3,0.42156,0.00017,18.65106]
[1780486806062,47.02,67017.13,28.3,0.42156,0.00017,18.65106]
[1780486811294,47.02,67018.36,28.3,0.42177,0.00017,18.65346]
[1780486811406,47.02,67018.36,28.3,0.42177,0.00017,18.65346]
[1780486813177,47.02,67016.5,28.3,0.42145,0.00017,18.64988]
[1780486813853,47.02,67015.02,28.3,0.42119,0.00017,18.64702]
[1780486814202,47.02,67015.02,28.3,0.42119,0.00017,18.64702]
[1780486820476,47.02,67016.4,28.3,0.42143,0.00017,18.64969]
[1780486824363,47.02,67015.94,28.3,0.42135,0.00017,18.6488]
[1780486824398,47.02,67015.94,28.3,0.42135,0.00017,18.6488]
[1780486824437,47.02,67015.66,28.3,0.4213,0.00017,18.64826]
[1780486825593,47.02,67015.66,28.3,0.4213,0.00017,18.64826]
[1780486831594,47.01,67012.57,28.3,0.42074,0.00017,18.64206]
[1780486832079,47.01,67013.89,28.3,0.42095,0.00017,18.64091]
[1780486832080,47.01,67013.89,28.3,0.42095,0.00017,18.64091]
[1780486833087,47.0,67014.48,28.3,0.42105,0.00017,18.64202]
[1780486837593,47.04,67014.08,28.3,0.42106,0.00017,18.64196]
[1780486839793,47.07,67013.52,28.3,0.421,0.00017,18.64131]
[1780486841974,47.09,67013.46,28.3,0.42103,0.00017,18.64159]
[1780486842191,47.11,67013.11,28.3,0.42101,0.00017,18.6413]
[1780486847583,47.12,67013.35,28.3,0.42107,0.00017,18.64191]
[1780486847615,47.12,67013.35,28.3,0.42107,0.00017,18.64191]
[1780486847658,47.12,67012.95,28.3,0.42101,0.00017,18.64117]
[1780486848193,47.12,67012.95,28.3,0.42101,0.00017,18.64117]
[1780486848236,47.13,67006.37,28.3,0.41988,0.00017,18.62857]
[1780486850234,47.14,67004.38,28.3,0.41955,0.00017,18.62485]
[1780486850250,47.14,67003.4,28.3,0.41939,0.00017,18.62302]
[1780486852192,47.15,67003.27,28.3,0.41937,0.00017,18.6228]
[1780486853618,47.15,67000.11,28.3,0.41883,0.00017,18.61662]
[1780486853639,47.15,67000.11,28.3,0.41883,0.00017,18.61662]
[1780486853647,47.15,67000.11,28.3,0.41883,0.00017,18.61662]
[1780486853803,47.15,66997.93,28.3,0.41845,0.00017,18.61234]
[1780486854809,47.15,66997.93,28.3,0.41845,0.00017,18.61234]
[1780486855858,47.15,66991.28,28.3,0.4173,0.00017,18.59908]
[1780486857880,47.15,66989.53,28.3,0.417,0.00017,18.59562]
[1780486858827,47.15,66989.53,28.3,0.417,0.00017,18.59562]
[1780486858841,47.15,66989.53,28.3,0.417,0.00017,18.59562]
[1780486860046,47.16,66992.63,28.3,0.41754,0.00017,18.6019]
[1780486862085,47.16,66994.91,28.3,0.41794,0.00017,18.60646]
[1780486862094,47.16,66994.91,28.3,0.41794,0.00017,18.60646]
[1780486862098,47.16,66994.91,28.3,0.41794,0.00017,18.60646]
[1780486864648,47.16,66992.02,28.3,0.41744,0.00017,18.60069]
[1780486866712,47.16,66991.32,28.3,0.41732,0.00017,18.59929]
[1780486866747,47.16,66991.32,28.3,0.41732,0.00017,18.59929]
[1780486870392,47.16,66996.82,28.3,0.41827,0.00017,18.61028]
[1780486873427,47.16,66997.34,28.3,0.41836,0.00017,18.61131]
[1780486873822,47.16,66997.34,28.3,0.41836,0.00017,18.61131]
[1780486874809,47.16,66997.34,28.3,0.41836,0.00017,18.61131]
[1780486877994,47.16,67004.08,28.3,0.41954,0.00017,18.62461]
[1780486883835,47.16,67004.69,28.3,0.41965,0.00017,18.62584]
[1780486883881,47.16,67004.69,28.3,0.41965,0.00017,18.62584]
[1780486884817,47.16,67004.51,28.3,0.41961,0.00017,18.62549]
[1780486888578,47.16,67003.11,28.3,0.41937,0.00017,18.62277]
[1780486888657,47.16,67003.11,28.3,0.41937,0.00017,18.62277]
[1780486890155,47.16,67004.6,28.3,0.41963,0.00017,18.6257]
[1780486895569,47.16,67002.49,28.3,0.41925,0.00017,18.61793]
[1780486900604,47.16,67001.58,28.3,0.4191,0.00017,18.61615]
[1780486905639,47.16,67001.78,28.3,0.41913,0.00017,18.61656]
[1780486910674,47.17,67001.86,28.3,0.41915,0.00017,18.61674]
[1780486914441,47.17,67001.25,28.3,0.41904,0.00017,18.61555]
[1780486914623,47.17,67001.25,28.3,0.41904,0.00017,18.61555]
[1780486914740,47.17,67001.25,28.3,0.41904,0.00017,18.61555]
[1780486914752,47.17,67001.25,28.3,0.41904,0.00017,18.61555]
[1780486914815,47.17,67001.25,28.3,0.41904,0.00017,18.61555]
[1780486914856,47.17,67005.49,28.3,0.41978,0.00017,18.62387]
[1780486915221,47.17,67005.49,28.3,0.41978,0.00017,18.62387]
[1780486915253,47.17,67005.49,28.3,0.41978,0.00017,18.62387]
[1780486917747,47.17,67010.87,28.3,0.42072,0.00017,18.63437]
[1780486917770,47.17,67010.87,28.3,0.42072,0.00017,18.63437]
[1780486917889,47.17,67010.87,28.3,0.42072,0.00017,18.63437]
[1780486918239,47.17,67011.62,28.3,0.42085,0.00017,18.63583]
[1780486918246,47.17,67011.62,28.3,0.42085,0.00017,18.63583]
[1780486923765,47.17,67010.35,28.3,0.42063,0.00017,18.63337]
[1780486926261,47.17,67010.33,28.3,0.42063,0.00017,18.63333]
[1780486927131,47.17,67014.47,28.3,0.42135,0.00017,18.64132]
[1780486927396,47.17,67014.47,28.3,0.42135,0.00017,18.64132]
[1780486927594,47.17,67014.47,28.3,0.42135,0.00017,18.64132]
[1780486927717,47.17,67014.47,28.3,0.42135,0.00017,18.64132]
[1780486927821,47.17,67014.47,28.3,0.42135,0.00017,18.64132]
[1780486927835,47.17,67022.78,28.3,0.42279,0.00017,18.65719]
[1780486928105,47.17,67022.78,28.3,0.42279,0.00017,18.65719]
[1780486928358,47.17,67022.78,28.3,0.42279,0.00017,18.65719]
[1780486928421,47.17,67022.78,28.3,0.42279,0.00017,18.65719]
[1780486928806,47.17,67022.78,28.3,0.42279,0.00017,18.65719]
[1780486928896,47.17,67027.9,28.3,0.42369,0.00017,18.66686]
[1780486930404,47.19,67030.5,28.3,0.42418,0.00017,18.67213]
[1780486930756,47.19,67030.5,28.3,0.42418,0.00017,18.67213]
[1780486935130,47.2,67031.71,28.3,0.4244,0.00017,18.67444]
[1780486935377,47.2,67031.71,28.3,0.4244,0.00017,18.67444]
[1780486935655,47.2,67031.71,28.3,0.4244,0.00017,18.67444]
[1780486936881,47.19,67033.86,28.3,0.42477,0.00017,18.67841]
[1780486936947,47.18,67034.64,28.3,0.42489,0.00017,18.67964]
[1780486937247,47.18,67034.64,28.3,0.42489,0.00017,18.67964]
[1780486937893,47.18,67034.64,28.3,0.42489,0.00017,18.67964]
[1780486937917,47.18,67034.64,28.3,0.42489,0.00017,18.67964]
[1780486937924,47.18,67034.64,28.3,0.42489,0.00017,18.67964]
[1780486937994,47.18,67035.65,28.3,0.42506,0.00017,18.68149]
[1780486938870,47.18,67035.31,28.3,0.425,0.00017,18.68085]
[1780486943906,47.18,67035.31,28.3,0.425,0.00017,18.68085]
[1780486944209,47.18,67035.31,28.3,0.425,0.00017,18.68085]
[1780486945467,47.18,67035.41,28.3,0.42502,0.00017,18.68103]
[1780486947659,47.18,67035.49,28.3,0.42503,0.00017,18.68118]
[1780486947930,47.18,67035.49,28.3,0.42503,0.00017,18.68118]
[1780486947994,47.18,67038.62,28.3,0.42557,0.00017,18.68695]
[1780486948259,47.18,67038.62,28.3,0.42557,0.00017,18.68695]
[1780486948941,47.18,67041.52,28.3,0.42608,0.00017,18.69227]
[1780486948978,47.18,67041.52,28.3,0.42608,0.00017,18.69227]
[1780486949472,47.18,67041.52,28.3,0.42608,0.00017,18.69227]
[1780486951054,47.18,67041.69,28.3,0.42611,0.00017,18.6926]
[1780486953852,47.18,67041.92,28.3,0.42614,0.00017,18.68941]
[1780486954693,47.19,67041.49,28.3,0.42607,0.00017,18.68868]
[1780486959837,47.19,67041.37,28.3,0.42606,0.00017,18.68856]
[1780486960808,47.2,67041.77,28.3,0.42614,0.00017,18.68934]
[1780486960844,47.2,67046.99,28.3,0.42705,0.00017,18.69884]
[1780486961027,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962375,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962416,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962487,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962625,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962801,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486962864,47.2,67053.5,28.3,0.42819,0.00017,18.71053]
[1780486963776,47.2,67054.72,28.3,0.4284,0.00017,18.71275]
[1780486963866,47.2,67054.72,28.3,0.4284,0.00017,18.71275]
[1780486966243,47.2,67056.64,28.3,0.42874,0.00017,18.71619]
[1780486968876,47.21,67056.56,28.3,0.42873,0.00017,18.71608]
[1780486971149,47.21,67056.65,28.3,0.42875,0.00017,18.71627]
[1780486971841,47.21,67056.65,28.3,0.42875,0.00017,18.71627]
[1780486971873,47.21,67056.65,28.3,0.42875,0.00017,18.71627]
[1780486977139,47.21,67056.78,28.3,0.42879,0.00017,18.7166]
[1780486982447,47.22,67056.65,28.3,0.42877,0.00017,18.7164]
[1780486982455,47.22,67056.65,28.3,0.42877,0.00017,18.7164]
[1780486982497,47.22,67056.65,28.3,0.42877,0.00017,18.7164]
[1780486982818,47.22,67056.65,28.3,0.42877,0.00017,18.7164]
[1780486983046,47.22,67057.68,28.3,0.42895,0.00017,18.71825]
[1780486983053,47.22,67057.68,28.3,0.42895,0.00017,18.71825]
[1780486983946,47.22,67057.68,28.3,0.42895,0.00017,18.71825]
[1780486983954,47.22,67064.4,28.3,0.43012,0.00017,18.73006]
[1780486984036,47.22,67064.4,28.3,0.43012,0.00017,18.73006]
[1780486984178,47.22,67064.4,28.3,0.43012,0.00017,18.73006]
[1780486984949,47.22,67064.4,28.3,0.43012,0.00017,18.73006]
[1780486985175,47.22,67067.05,28.3,0.43059,0.00017,18.73468]
[1780486986031,47.22,67063.68,28.3,0.43,0.00017,18.72882]
[1780486986193,47.22,67063.68,28.3,0.43,0.00017,18.72882]
[1780486986301,47.22,67063.68,28.3,0.43,0.00017,18.72882]
[1780486986356,47.22,67063.68,28.3,0.43,0.00017,18.72882]
[1780486988740,47.22,67058.4,28.3,0.42908,0.00017,18.71957]
[1780486992434,47.22,67056.58,28.3,0.42877,0.00017,18.71639]
[1780486998288,47.23,67056.32,28.3,0.42873,0.00017,18.71601]
[1780487005338,47.23,67052.67,28.3,0.42811,0.00017,18.70962]
[1780487007462,47.24,67052.26,28.3,0.42804,0.00017,18.7089]
[1780487007503,47.24,67052.26,28.3,0.42804,0.00017,18.7089]
[1780487007529,47.24,67052.26,28.3,0.42804,0.00017,18.7089]
[1780487007970,47.24,67052.26,28.3,0.42804,0.00017,18.7089]
[1780487009813,47.24,67048.18,28.3,0.42733,0.00017,18.70161]
[1780487009890,47.24,67048.18,28.3,0.42733,0.00017,18.70161]
[1780487010085,47.24,67046.09,28.3,0.42697,0.00017,18.69786]
[1780487010552,47.24,67046.09,28.3,0.42697,0.00017,18.69786]
[1780487015335,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487015487,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487015730,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487015783,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487015842,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487015959,47.24,67046.88,28.3,0.4271,0.00017,18.69572]
[1780487016090,47.25,67050.47,28.3,0.42773,0.00017,18.70219]
[1780487016388,47.25,67050.47,28.3,0.42773,0.00017,18.70219]
[1780487016524,47.25,67050.47,28.3,0.42773,0.00017,18.70219]
[1780487016582,47.25,67050.47,28.3,0.42773,0.00017,18.70219]
[1780487016818,47.25,67061.16,28.3,0.42959,0.00017,18.72116]
[1780487017424,47.25,67068.39,28.3,0.43086,0.00017,18.73377]
[1780487019517,47.25,67069.91,28.3,0.43112,0.00017,18.73641]
[1780487020658,47.25,67069.21,28.3,0.431,0.00017,18.73521]
[1780487021011,47.25,67069.21,28.3,0.431,0.00017,18.73521]
[1780487021399,47.25,67070.17,28.3,0.43117,0.00017,18.73687]
[1780487021450,47.25,67070.17,28.3,0.43117,0.00017,18.73687]
[1780487021659,47.25,67065.53,28.3,0.43036,0.00017,18.72886]
[1780487022465,47.25,67065.53,28.3,0.43036,0.00017,18.72886]
[1780487022782,47.25,67065.53,28.3,0.43036,0.00017,18.72886]
[1780487024125,47.25,67059.65,28.3,0.42934,0.00017,18.7186]
[1780487024261,47.25,67059.65,28.3,0.42934,0.00017,18.7186]
[1780487029509,47.26,67057.42,28.3,0.42896,0.00017,18.71472]
[1780487030142,47.26,67057.42,28.3,0.42896,0.00017,18.71472]
[1780487030280,47.26,67057.42,28.3,0.42896,0.00017,18.71472]
[1780487031397,47.26,67054.39,28.3,0.42843,0.00017,18.70935]
[1780487031539,47.26,67054.39,28.3,0.42843,0.00017,18.70935]
[1780487032107,47.26,67052.36,28.3,0.42808,0.00017,18.70575]
[1780487032525,47.26,67052.36,28.3,0.42808,0.00017,18.70575]
[1780487032552,47.26,67052.36,28.3,0.42808,0.00017,18.70575]
[1780487032558,47.26,67052.36,28.3,0.42808,0.00017,18.70575]
[1780487036020,47.26,67050.2,28.3,0.42771,0.00017,18.70193]
[1780487036070,47.26,67049.15,28.3,0.42752,0.00017,18.70006]
[1780487036134,47.26,67049.15,28.3,0.42752,0.00017,18.70006]
[1780487036558,47.26,67042.25,28.3,0.42632,0.00017,18.6876]
[1780487037362,47.26,67042.25,28.3,0.42632,0.00017,18.6876]
[1780487038105,47.26,67039.84,28.3,0.4259,0.00017,18.6832]
[1780487040050,47.26,67035.85,28.3,0.42521,0.00017,18.67585]
[1780487040064,47.26,67035.85,28.3,0.42521,0.00017,18.67585]
[1780487043918,47.26,67035.91,28.3,0.42521,0.00017,18.67591]
[1780487044981,47.25,67035.85,28.3,0.4252,0.00017,18.67576]
[1780487047312,47.25,67032.25,28.3,0.42456,0.00017,18.66905]
[1780487047395,47.25,67032.25,28.3,0.42456,0.00017,18.66905]
[1780487047418,47.25,67032.25,28.3,0.42456,0.00017,18.66905]
[1780487047637,47.25,67031.92,28.3,0.42451,0.00017,18.66843]
[1780487050556,47.25,67031.84,28.3,0.42449,0.00017,18.66829]
[1780487050612,47.25,67031.84,28.3,0.42449,0.00017,18.66829]
[1780487050632,47.25,67031.84,28.3,0.42449,0.00017,18.66829]
[1780487050676,47.25,67031.84,28.3,0.42449,0.00017,18.66829]
[1780487051670,47.25,67023.24,28.3,0.423,0.00017,18.65219]
[1780487052877,47.25,67023.24,28.3,0.423,0.00017,18.65219]
[1780487058720,47.25,67024.22,28.3,0.42317,0.00017,18.65409]
[1780487060810,47.25,67024.22,28.3,0.42317,0.00017,18.65409]
[1780487060995,47.25,67024.22,28.3,0.42317,0.00017,18.65409]
[1780487061043,47.25,67024.92,28.3,0.4233,0.00017,18.65542]
[1780487062073,47.25,67024.92,28.3,0.4233,0.00017,18.65542]
[1780487062258,47.25,67026.23,28.3,0.42352,0.00017,18.65786]
[1780487064076,47.25,67025.5,28.3,0.42339,0.00017,18.65643]
[1780487069798,47.24,67026.76,28.3,0.42359,0.00017,18.65865]
[1780487072869,47.24,67027.31,28.3,0.42367,0.00017,18.65596]
[1780487072995,47.24,67027.31,28.3,0.42367,0.00017,18.65596]
[1780487072970,47.24,67026.93,28.3,0.4236,0.00017,18.65522]
[1780487075676,47.24,67027.13,28.3,0.42363,0.00017,18.65561]
[1780487080875,47.24,67025.35,28.3,0.42333,0.00017,18.6523]
[1780487086923,47.24,67025.46,28.3,0.42335,0.00017,18.65255]
[1780487087371,47.24,67025.46,28.3,0.42335,0.00017,18.65255]
[1780487087435,47.24,67025.46,28.3,0.42335,0.00017,18.65255]
[1780487089024,47.24,67025.49,28.3,0.42336,0.00017,18.65261]
[1780487089062,47.24,67025.49,28.3,0.42336,0.00017,18.65261]
[1780487094981,47.24,67025.77,28.3,0.42341,0.00017,18.65318]
[1780487101074,47.25,67025.75,28.3,0.42341,0.00017,18.65315]
[1780487101080,47.25,67025.75,28.3,0.42341,0.00017,18.65315]
[1780487101143,47.25,67024.97,28.3,0.42327,0.00017,18.65171]
[1780487101477,47.25,67024.97,28.3,0.42327,0.00017,18.65171]
[1780487101489,47.25,67024.97,28.3,0.42327,0.00017,18.65171]
[1780487101551,47.25,67024.97,28.3,0.42327,0.00017,18.65171]
[1780487102038,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487102164,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487102272,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487102383,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487102395,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487102876,47.25,67018.11,28.3,0.42208,0.00017,18.63872]
[1780487103045,47.25,67020.25,28.3,0.42245,0.00017,18.64277]
[1780487103276,47.25,67020.25,28.3,0.42245,0.00017,18.64277]
[1780487104021,47.25,67020.25,28.3,0.42245,0.00017,18.64277]
[1780487104683,47.25,67023.86,28.3,0.42308,0.00017,18.64965]
[1780487105284,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487105730,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487105795,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487105859,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487105861,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487105965,47.25,67024.11,28.3,0.42313,0.00017,18.65016]
[1780487106066,47.25,67023.48,28.3,0.42302,0.00017,18.64895]
[1780487106137,47.25,67023.48,28.3,0.42302,0.00017,18.64895]
[1780487106301,47.25,67023.48,28.3,0.42302,0.00017,18.64895]
[1780487107693,47.25,67020.48,28.3,0.4225,0.00017,18.64328]
[1780487107782,47.25,67020.48,28.3,0.4225,0.00017,18.64328]
[1780487107854,47.25,67020.48,28.3,0.4225,0.00017,18.64328]
[1780487108140,47.25,67023.04,28.3,0.42294,0.00017,18.64813]
[1780487108219,47.25,67023.04,28.3,0.42294,0.00017,18.64813]
[1780487115129,47.25,67023.81,28.3,0.42308,0.00017,18.64964]
[1780487117206,47.25,67023.81,28.3,0.42308,0.00017,18.64964]
[1780487124192,47.26,67023.59,28.3,0.42305,0.00017,18.64929]
[1780487129227,47.26,67021.24,28.3,0.42265,0.00017,18.64489]
[1780487135122,47.26,67022.74,28.3,0.4229,0.00017,18.64409]
[1780487135134,47.26,67022.74,28.3,0.4229,0.00017,18.64409]
[1780487141027,47.27,67018.59,28.3,0.42218,0.00017,18.63628]
[1780487146345,47.27,67015.1,28.3,0.42158,0.00017,18.6297]
[1780487149527,47.27,67014.91,28.3,0.42155,0.00017,18.62937]
[1780487155409,47.28,67014.95,28.3,0.42157,0.00017,18.62954]
[1780487161452,47.28,67014.47,28.3,0.4215,0.00017,18.62871]
[1780487166486,47.29,67013.43,28.3,0.42132,0.00017,18.62679]
[1780487170736,47.29,67011.56,28.3,0.421,0.00017,18.62323]
[1780487173410,47.29,67011.42,28.3,0.42098,0.00017,18.623]
[1780487174080,47.29,67011.42,28.3,0.42098,0.00017,18.623]
[1780487176582,47.29,67011.77,28.3,0.42105,0.00017,18.62373]
[1780487180843,47.3,67006.04,28.3,0.42007,0.00017,18.61274]
[1780487187200,47.3,67001.94,28.3,0.41936,0.00017,18.60483]
[1780487188069,47.3,67001.94,28.3,0.41936,0.00017,18.60483]
[1780487188606,47.31,67002.55,28.3,0.41948,0.00017,18.6061]
[1780487189098,47.31,67007.93,28.3,0.42041,0.00017,18.6166]
[1780487194688,47.31,67010.56,28.3,0.42086,0.00017,18.6181]
[1780487195910,47.31,67010.56,28.3,0.42086,0.00017,18.6181]
[1780487201956,47.32,67007.37,28.3,0.42032,0.00017,18.61204]
[1780487205458,47.32,67006.06,28.3,0.4201,0.00017,18.60958]
[1780487210805,47.33,66998.73,28.3,0.41884,0.00017,18.59538]
[1780487213949,47.34,66998.53,28.3,0.41882,0.00017,18.59507]
[1780487215467,47.34,66997.54,28.3,0.41865,0.00017,18.59317]
[1780487215679,47.34,66997.54,28.3,0.41865,0.00017,18.59317]
[1780487217900,47.34,66992.46,28.3,0.41778,0.00017,18.58317]
[1780487219710,47.34,66990.34,28.3,0.41741,0.00017,18.57898]
[1780487224906,47.36,66990.8,28.3,0.41752,0.00017,18.58014]
[1780487226220,47.36,66990.8,28.3,0.41752,0.00017,18.58014]
[1780487233341,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487233477,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487233942,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487234027,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487234036,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487234200,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487234227,47.36,66990.42,28.3,0.41747,0.00017,18.57953]
[1780487234042,47.36,66983.63,28.3,0.4163,0.00017,18.56595]
[1780487234682,47.36,66983.63,28.3,0.4163,0.00017,18.56595]
[1780487234947,47.36,66983.63,28.3,0.4163,0.00017,18.56595]
[1780487235075,47.36,66983.63,28.3,0.4163,0.00017,18.56595]
[1780487235090,47.36,66983.63,28.3,0.4163,0.00017,18.56595]
[1780487235136,47.36,66978.77,28.3,0.41545,0.00017,18.5561]
[1780487236196,47.36,66978.77,28.3,0.41545,0.00017,18.5561]
[1780487236216,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487236342,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487236498,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487236563,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487236931,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487237218,47.37,66972.71,28.3,0.41441,0.00017,18.54375]
[1780487236990,47.37,66967.08,28.3,0.41344,0.00017,18.53215]
[1780487237526,47.37,66967.08,28.3,0.41344,0.00017,18.53215]
[1780487237797,47.37,66967.08,28.3,0.41344,0.00017,18.53215]
[1780487238735,47.37,66966.69,28.3,0.41338,0.00017,18.53137]
[1780487242623,47.37,66968.26,28.3,0.41366,0.00017,18.53472]
[1780487245561,47.38,66970.2,28.3,0.414,0.00017,18.5388]
[1780487245643,47.38,66970.2,28.3,0.414,0.00017,18.5388]
[1780487245665,47.38,66970.2,28.3,0.414,0.00017,18.5388]
[1780487246059,47.38,66970.2,28.3,0.414,0.00017,18.5388]
[1780487247646,47.38,66964.87,28.3,0.41308,0.00017,18.52781]
[1780487253106,47.39,66964.74,28.3,0.41305,0.00017,18.52399]
[1780487256326,47.39,66963.81,28.3,0.4129,0.00017,18.52212]
[1780487257966,47.39,66964.09,28.3,0.41295,0.00017,18.52273]
[1780487258247,47.39,66964.09,28.3,0.41295,0.00017,18.52273]
[1780487258256,47.39,66964.09,28.3,0.41295,0.00017,18.52273]
[1780487258307,47.39,66962.31,28.3,0.41265,0.00017,18.51903]
[1780487259242,47.39,66962.31,28.3,0.41265,0.00017,18.51903]
[1780487259273,47.39,66962.31,28.3,0.41265,0.00017,18.51903]
[1780487259437,47.39,66958.1,28.3,0.41192,0.00017,18.51023]
[1780487259629,47.39,66958.1,28.3,0.41192,0.00017,18.51023]
[1780487260682,47.39,66954.23,28.3,0.41126,0.00017,18.50209]
[1780487261430,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261463,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261566,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261653,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261665,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261738,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261757,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487261770,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487262196,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487262198,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487262204,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487262278,47.4,66954.95,28.3,0.41138,0.00017,18.50364]
[1780487262552,47.4,66952.15,28.3,0.4109,0.00017,18.49774]
[1780487263601,47.4,66948.44,28.3,0.41027,0.00017,18.48987]
[1780487266371,47.4,66947.77,28.3,0.41016,0.00017,18.48856]
[1780487266455,47.4,66947.77,28.3,0.41016,0.00017,18.48856]
[1780487267714,47.41,66950.53,28.3,0.41064,0.00017,18.49449]
[1780487269696,47.41,66950.75,28.3,0.41069,0.00017,18.49503]
[1780487271249,47.41,66947.97,28.3,0.41021,0.00017,18.48913]
[1780487276267,47.42,66943.49,28.3,0.40946,0.00017,18.47978]
[1780487279727,47.43,66942.57,28.3,0.40931,0.00017,18.47793]
[1780487280295,47.43,66942.84,28.3,0.40936,0.00017,18.47855]
[1780487280487,47.43,66942.84,28.3,0.40936,0.00017,18.47855]
[1780487282255,47.43,66942.84,28.3,0.40936,0.00017,18.47855]
[1780487281766,47.43,66945.17,28.3,0.40977,0.00017,18.48361]
[1780487285419,47.44,66948.18,28.3,0.4103,0.00017,18.49021]
[1780487286509,47.44,66949.47,28.3,0.41053,0.00017,18.49296]
[1780487286528,47.44,66949.47,28.3,0.41053,0.00017,18.49296]
[1780487287861,47.44,66949.14,28.3,0.41047,0.00017,18.49229]
[1780487288424,47.44,66951.91,28.3,0.41095,0.00017,18.49822]
[1780487288439,47.44,66951.91,28.3,0.41095,0.00017,18.49822]
[1780487288491,47.44,66951.91,28.3,0.41095,0.00017,18.49822]
[1780487288666,47.44,66951.91,28.3,0.41095,0.00017,18.49822]
[1780487288920,47.44,66951.91,28.3,0.41095,0.00017,18.49822]
[1780487290908,47.44,66957.6,28.3,0.41194,0.00017,18.51031]
[1780487290921,47.44,66957.6,28.3,0.41194,0.00017,18.51031]
[1780487294010,47.45,66961.92,28.3,0.41269,0.00017,18.51943]
[1780487295059,47.45,66961.15,28.3,0.41257,0.00017,18.51787]
[1780487295718,47.45,66958.08,28.3,0.41204,0.00017,18.51146]
[1780487296008,47.45,66958.08,28.3,0.41204,0.00017,18.51146]
[1780487296095,47.45,66949.92,28.3,0.41063,0.00017,18.49424]
[1780487301442,47.46,66949.93,28.3,0.41065,0.00017,18.49443]
[1780487306479,47.47,66949.86,28.3,0.41066,0.00017,18.49446]
[1780487311514,47.47,66950.17,28.3,0.41071,0.00017,18.49159]
[1780487313663,47.48,66950.33,28.3,0.41074,0.00017,18.49197]
[1780487313701,47.48,66950.33,28.3,0.41074,0.00017,18.49197]
[1780487313755,47.48,66949.8,28.3,0.41065,0.00017,18.49087]
[1780487315541,47.48,66942.76,28.3,0.40944,0.00017,18.47588]
[1780487320577,47.49,66940.05,28.3,0.40899,0.00017,18.47022]
[1780487323323,47.49,66939.88,28.3,0.40897,0.00017,18.46989]
[1780487330357,47.5,66941.28,28.3,0.40923,0.00017,18.47317]
[1780487333377,47.5,66940.79,28.3,0.40916,0.00017,18.47222]
[1780487336097,47.51,66941.04,28.3,0.40921,0.00017,18.47287]
[1780487336755,47.51,66940.27,28.3,0.40908,0.00017,18.47129]
[1780487339162,47.51,66941.0,28.3,0.40921,0.00017,18.4729]
[1780487340913,47.52,66940.18,28.3,0.40908,0.00017,18.4712]
[1780487340934,47.52,66940.14,28.3,0.40907,0.00017,18.47115]
[1780487342068,47.52,66940.14,28.3,0.40907,0.00017,18.47115]
[1780487342617,47.52,66940.61,28.3,0.40916,0.00017,18.47224]
[1780487343954,47.52,66941.87,28.3,0.40938,0.00017,18.47496]
[1780487344272,47.52,66941.87,28.3,0.40938,0.00017,18.47496]
[1780487347631,47.53,66945.57,28.3,0.41003,0.00017,18.48305]
[1780487347660,47.53,66945.57,28.3,0.41003,0.00017,18.48305]
[1780487347719,47.53,66945.57,28.3,0.41003,0.00017,18.48305]
[1780487347901,47.53,66945.57,28.3,0.41003,0.00017,18.48305]
[1780487348020,47.53,66945.57,28.3,0.41003,0.00017,18.48305]
[1780487348079,47.53,66950.16,28.3,0.41083,0.00017,18.49289]
[1780487348967,47.53,66956.01,28.3,0.41183,0.00017,18.50524]
[1780487349910,47.53,66961.79,28.3,0.41283,0.00017,18.51736]
[1780487352649,47.53,66963.15,28.3,0.41307,0.00017,18.52023]
[1780487353326,47.53,66963.15,28.3,0.41307,0.00017,18.52023]
[1780487359016,47.54,66963.85,28.3,0.4132,0.00017,18.52178]
[1780487359027,47.54,66963.85,28.3,0.4132,0.00017,18.52178]
[1780487359159,47.54,66963.85,28.3,0.4132,0.00017,18.52178]
[1780487359175,47.54,66963.85,28.3,0.4132,0.00017,18.52178]
[1780487359321,47.54,66963.85,28.3,0.4132,0.00017,18.52178]
[1780487360168,47.54,66964.99,28.3,0.4134,0.00017,18.52417]
[1780487361059,47.54,66968.08,28.3,0.41393,0.00017,18.53057]
[1780487361170,47.54,66968.08,28.3,0.41393,0.00017,18.53057]
[1780487361660,47.54,66970.85,28.3,0.41441,0.00017,18.53627]
[1780487361928,47.54,66970.85,28.3,0.41441,0.00017,18.53627]
[1780487362010,47.54,66970.85,28.3,0.41441,0.00017,18.53627]
[1780487362232,47.54,66970.85,28.3,0.41441,0.00017,18.53627]
[1780487362329,47.54,66970.85,28.3,0.41441,0.00017,18.53627]
[1780487362964,47.54,66972.24,28.3,0.41465,0.00017,18.53912]
[1780487363011,47.54,66966.95,28.3,0.41374,0.00017,18.52829]
[1780487363880,47.54,66960.88,28.3,0.4127,0.00017,18.51571]
[1780487368412,47.55,66958.09,28.3,0.41223,0.00017,18.50996]
[1780487369159,47.55,66958.09,28.3,0.41223,0.00017,18.50996]
[1780487374957,47.55,66957.04,28.3,0.41204,0.00017,18.50422]
[1780487376972,47.56,66962.66,28.3,0.41301,0.00017,18.51599]
[1780487379125,47.56,66964.05,28.3,0.41325,0.00017,18.5189]
[1780487382015,47.56,66958.47,28.3,0.4123,0.00017,18.50735]
[1780487386053,47.56,66958.41,28.3,0.4123,0.00017,18.50731]
[1780487390071,47.57,66965.74,28.3,0.41357,0.00017,18.52264]
[1780487395106,47.57,66965.14,28.3,0.41347,0.00017,18.52148]
[1780487396708,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487396778,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487396898,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487396915,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487396926,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487396946,47.57,66965.55,28.3,0.41355,0.00017,18.52234]
[1780487397120,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487397549,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487397615,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487397917,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487398248,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487398265,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487398418,47.57,66970.81,28.3,0.41445,0.00017,18.53317]
[1780487398444,47.57,66974.9,28.3,0.41516,0.00017,18.54152]
[1780487399612,47.58,66973.89,28.3,0.41499,0.00017,18.5395]
[1780487400265,47.58,66973.89,28.3,0.41499,0.00017,18.5395]
[1780487402267,47.58,66976.23,28.3,0.41539,0.00017,18.54428]
[1780487403294,47.58,66976.69,28.3,0.41547,0.00017,18.54522]
[1780487403418,47.58,66976.69,28.3,0.41547,0.00017,18.54522]
[1780487403423,47.58,66976.69,28.3,0.41547,0.00017,18.54522]
[1780487403916,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404261,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404274,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404312,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404346,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404403,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404409,47.58,66976.85,28.3,0.4155,0.00017,18.54555]
[1780487404457,47.58,66977.18,28.3,0.41556,0.00017,18.54622]
[1780487404464,47.58,66977.18,28.3,0.41556,0.00017,18.54622]
[1780487404689,47.58,66977.18,28.3,0.41556,0.00017,18.54622]
[1780487404863,47.58,66977.18,28.3,0.41556,0.00017,18.54622]
[1780487405176,47.58,66986.32,28.3,0.41713,0.00017,18.56459]
[1780487406183,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487406828,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487406974,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487406981,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487406986,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487407028,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487407080,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487407093,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487407281,47.58,66993.44,28.3,0.41836,0.00017,18.57871]
[1780487407383,47.58,66992.77,28.3,0.41825,0.00017,18.57739]
[1780487408198,47.58,66986.81,28.3,0.41722,0.00017,18.5656]
[1780487408708,47.58,66986.81,28.3,0.41722,0.00017,18.5656]
[1780487410825,47.58,66986.53,28.3,0.41717,0.00017,18.56498]
[1780487411426,47.58,66986.53,28.3,0.41717,0.00017,18.56498]
[1780487411498,47.58,66986.7,28.3,0.41719,0.00017,18.56529]
[1780487412349,47.58,66986.7,28.3,0.41719,0.00017,18.56529]
[1780487413687,47.57,66990.54,28.3,0.41785,0.00017,18.57287]
[1780487415753,47.57,66990.54,28.3,0.41785,0.00017,18.57287]
[1780487419106,47.57,66990.43,28.3,0.41782,0.00017,18.57256]
[1780487419107,47.57,66990.43,28.3,0.41782,0.00017,18.57256]
[1780487422226,47.57,66992.53,28.3,0.41818,0.00017,18.57668]
[1780487423069,47.57,66992.45,28.3,0.41817,0.00017,18.57651]
[1780487424256,47.57,66991.98,28.3,0.41809,0.00017,18.57557]
[1780487426399,47.56,66990.99,28.3,0.41791,0.00017,18.57359]
[1780487426554,47.56,66991.12,28.3,0.41793,0.00017,18.57384]
[1780487427036,47.56,66991.12,28.3,0.41793,0.00017,18.57384]
[1780487427386,47.56,66991.12,28.3,0.41793,0.00017,18.57384]
[1780487427736,47.56,66991.75,28.3,0.41804,0.00017,18.57508]
[1780487429487,47.56,66991.53,28.3,0.418,0.00017,18.57462]
[1780487429511,47.56,66991.53,28.3,0.418,0.00017,18.57462]
[1780487429581,47.56,66991.53,28.3,0.418,0.00017,18.57462]
[1780487431362,47.56,66985.92,28.3,0.41701,0.00017,18.55977]
[1780487431575,47.56,66985.92,28.3,0.41701,0.00017,18.55977]
[1780487433664,47.56,66983.97,28.3,0.41667,0.00017,18.55583]
[1780487434476,47.56,66983.55,28.3,0.4166,0.00017,18.55497]
[1780487434509,47.56,66983.55,28.3,0.4166,0.00017,18.55497]
[1780487435081,47.56,66983.55,28.3,0.4166,0.00017,18.55497]
[1780487435142,47.56,66983.55,28.3,0.4166,0.00017,18.55497]
[1780487435880,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487435986,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487436047,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487436047,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487436170,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487436260,47.56,66982.23,28.3,0.41637,0.00017,18.55229]
[1780487436397,47.56,66971.63,28.3,0.41454,0.00017,18.5308]
[1780487436877,47.56,66971.63,28.3,0.41454,0.00017,18.5308]
[1780487436921,47.56,66971.63,28.3,0.41454,0.00017,18.5308]
[1780487437156,47.56,66971.63,28.3,0.41454,0.00017,18.5308]
[1780487437404,47.56,66961.73,28.3,0.41284,0.00017,18.5104]
[1780487438121,47.56,66961.73,28.3,0.41284,0.00017,18.5104]
[1780487438670,47.56,66961.32,28.3,0.41277,0.00017,18.50957]
[1780487442233,47.56,66960.71,28.3,0.41267,0.00017,18.50835]
[1780487442328,47.56,66960.71,28.3,0.41267,0.00017,18.50835]
[1780487444032,47.56,66958.52,28.3,0.41229,0.00017,18.50382]
[1780487446230,47.57,66957.25,28.3,0.41208,0.00017,18.50121]
[1780487449453,47.57,66951.43,28.3,0.41109,0.00017,18.48904]
[1780487450148,47.57,66954.14,28.3,0.41156,0.00017,18.49479]
[1780487452163,47.57,66956.14,28.3,0.4119,0.00017,18.49901]
[1780487452413,47.57,66956.14,28.3,0.4119,0.00017,18.49901]
[1780487454277,47.57,66956.05,28.3,0.41189,0.00017,18.49887]
[1780487459918,47.58,66956.28,28.3,0.41194,0.00017,18.49948]
[1780487460919,47.58,66955.38,28.3,0.41179,0.00017,18.49763]
[1780487462957,47.58,66953.59,28.3,0.41149,0.00017,18.49392]
[1780487463473,47.58,66953.59,28.3,0.41149,0.00017,18.49392]
[1780487464665,47.59,66952.8,28.3,0.41136,0.00017,18.4923]
[1780487466796,47.59,66951.96,28.3,0.41122,0.00017,18.49058]
[1780487467132,47.59,66951.96,28.3,0.41122,0.00017,18.49058]
[1780487469118,47.59,66950.37,28.3,0.41095,0.00017,18.48728]
[1780487474702,47.6,66952.21,28.3,0.41128,0.00017,18.49133]
[1780487475930,47.6,66950.39,28.3,0.41097,0.00017,18.48751]
[1780487475990,47.6,66950.39,28.3,0.41097,0.00017,18.48751]
[1780487478600,47.6,66950.31,28.3,0.41096,0.00017,18.48743]
[1780487483729,47.61,66950.85,28.3,0.41107,0.00017,18.48874]
[1780487484677,47.61,66950.85,28.3,0.41107,0.00017,18.48874]
[1780487484823,47.61,66950.85,28.3,0.41107,0.00017,18.48874]
[1780487485281,47.61,66950.85,28.3,0.41107,0.00017,18.48874]
[1780487485999,47.61,66947.91,28.3,0.41057,0.00017,18.48257]
[1780487486639,47.61,66946.37,28.3,0.41031,0.00017,18.47933]
[1780487487867,47.61,66944.25,28.3,0.40995,0.00017,18.47481]
[1780487490162,47.62,66943.5,28.3,0.40982,0.00017,18.47327]
[1780487491851,47.62,66943.47,28.3,0.40983,0.00017,18.47328]
[1780487492105,47.62,66943.47,28.3,0.40983,0.00017,18.47328]
[1780487492410,47.62,66943.47,28.3,0.40983,0.00017,18.47328]
[1780487492487,47.62,66943.47,28.3,0.40983,0.00017,18.47328]
[1780487494095,47.62,66943.72,28.3,0.40986,0.00017,18.47019]
[1780487498106,47.63,66942.09,28.3,0.40959,0.00017,18.46684]
[1780487498170,47.63,66940.85,28.3,0.40938,0.00017,18.46426]
[1780487501513,47.63,66940.78,28.3,0.40937,0.00017,18.46414]
[1780487501861,47.64,66944.25,28.3,0.40998,0.00017,18.47163]
[1780487502648,47.64,66944.25,28.3,0.40998,0.00017,18.47163]
[1780487507903,47.64,66948.03,28.3,0.41064,0.00017,18.47987]
[1780487509195,47.64,66948.03,28.3,0.41064,0.00017,18.47987]
[1780487509248,47.64,66948.03,28.3,0.41064,0.00017,18.47987]
[1780487509438,47.64,66948.03,28.3,0.41064,0.00017,18.47987]
[1780487509917,47.65,66953.32,28.3,0.41156,0.00017,18.49109]
[1780487511019,47.65,66953.32,28.3,0.41156,0.00017,18.49109]
[1780487511533,47.65,66953.32,28.3,0.41156,0.00017,18.49109]
[1780487519987,47.66,66957.19,28.3,0.41224,0.00017,18.49941]
[1780487521235,47.66,66957.19,28.3,0.41224,0.00017,18.49941]
[1780487521423,47.66,66957.19,28.3,0.41224,0.00017,18.49941]
[1780487521546,47.66,66957.19,28.3,0.41224,0.00017,18.49941]
[1780487522273,47.66,66957.32,28.3,0.41227,0.00017,18.49972]
[1780487522379,47.66,66962.0,28.3,0.41307,0.00017,18.50947]
[1780487522793,47.66,66962.0,28.3,0.41307,0.00017,18.50947]
[1780487524427,47.66,66965.38,28.3,0.41366,0.00017,18.51645]
[1780487524428,47.66,66960.54,28.3,0.41283,0.00017,18.50647]
[1780487530057,47.66,66964.76,28.3,0.41356,0.00017,18.51527]
[1780487533579,47.67,66965.2,28.3,0.41364,0.00017,18.51622]
[1780487533602,47.67,66965.2,28.3,0.41364,0.00017,18.51622]
[1780487533784,47.67,66965.2,28.3,0.41364,0.00017,18.51622]
[1780487533933,47.67,66965.2,28.3,0.41364,0.00017,18.51622]
[1780487534642,47.67,66969.41,28.3,0.41436,0.00017,18.52488]
[1780487535092,47.67,66975.21,28.3,0.41536,0.00017,18.53669]
[1780487535605,47.67,66975.21,28.3,0.41536,0.00017,18.53669]
[1780487541386,47.67,66973.84,28.3,0.41513,0.00017,18.53392]
[1780487547177,47.67,66971.14,28.3,0.41467,0.00017,18.52845]
[1780487551988,47.67,66972.34,28.3,0.41486,0.00017,18.52723]
[1780487557248,47.67,66971.74,28.3,0.41475,0.00017,18.52603]
[1780487559535,47.67,66971.74,28.3,0.41475,0.00017,18.52603]
[1780487566381,47.67,66973.77,28.3,0.41511,0.00017,18.53019]
[1780487566889,47.67,66974.08,28.3,0.41516,0.00017,18.53082]
[1780487573360,47.67,66974.26,28.3,0.41519,0.00017,18.5312]
[1780487578395,47.67,66974.7,28.3,0.41527,0.00017,18.53211]
[1780487583433,47.67,66975.04,28.3,0.41533,0.00017,18.5328]
[1780487585747,47.67,66974.74,28.3,0.41528,0.00017,18.5322]
[1780487591490,47.67,66973.8,28.3,0.41512,0.00017,18.53031]
[1780487593145,47.67,66973.24,28.3,0.41502,0.00017,18.52917]
[1780487593174,47.67,66973.24,28.3,0.41502,0.00017,18.52917]
[1780487593417,47.67,66973.24,28.3,0.41502,0.00017,18.52917]
[1780487593507,47.68,66967.98,28.3,0.41412,0.00017,18.51844]
[1780487595438,47.68,66965.18,28.3,0.41364,0.00017,18.5127]
[1780487597284,47.68,66961.6,28.3,0.41302,0.00017,18.50534]
[1780487602570,47.68,66962.91,28.3,0.41326,0.00017,18.50813]
[1780487603480,47.68,66962.91,28.3,0.41326,0.00017,18.50813]
[1780487603535,47.68,66962.91,28.3,0.41326,0.00017,18.50813]
[1780487603558,47.68,66962.91,28.3,0.41326,0.00017,18.50813]
[1780487603787,47.68,66962.19,28.3,0.41313,0.00017,18.50665]
[1780487604586,47.68,66955.53,28.3,0.41199,0.00017,18.49281]
[1780487605426,47.68,66955.53,28.3,0.41199,0.00017,18.49281]
[1780487606073,47.68,66952.87,28.3,0.41154,0.00017,18.48725]
[1780487606858,47.68,66952.57,28.3,0.41149,0.00017,18.48665]
[1780487607947,47.68,66952.57,28.3,0.41149,0.00017,18.48665]
[1780487610560,47.69,66953.11,28.3,0.41159,0.00017,18.48785]
[1780487615663,47.69,66950.19,28.3,0.41108,0.00017,18.47816]
[1780487615878,47.69,66950.19,28.3,0.41108,0.00017,18.47816]
[1780487625848,47.7,66951.15,28.3,0.41127,0.00017,18.48041]
[1780487626106,47.7,66951.15,28.3,0.41127,0.00017,18.48041]
[1780487626730,47.7,66950.89,28.3,0.41122,0.00017,18.47988]
[1780487626740,47.71,66945.77,28.3,0.41035,0.00017,18.46908]
[1780487628195,47.71,66945.77,28.3,0.41035,0.00017,18.46908]
[1780487628771,47.71,66944.25,28.3,0.41009,0.00017,18.4659]
[1780487630261,47.71,66943.81,28.3,0.41002,0.00017,18.46497]
[1780487630275,47.71,66943.81,28.3,0.41002,0.00017,18.46497]
[1780487630279,47.71,66943.81,28.3,0.41002,0.00017,18.46497]
[1780487630509,47.71,66943.81,28.3,0.41002,0.00017,18.46497]
[1780487630517,47.71,66943.81,28.3,0.41002,0.00017,18.46497]
[1780487630768,47.71,66950.84,28.3,0.41123,0.00017,18.47992]
[1780487632026,47.71,66950.84,28.3,0.41123,0.00017,18.47992]
[1780487632618,47.71,66950.84,28.3,0.41123,0.00017,18.47992]
[1780487632648,47.71,66956.13,28.3,0.41214,0.00017,18.49106]
[1780487633568,47.71,66956.13,28.3,0.41214,0.00017,18.49106]
[1780487633630,47.71,66963.22,28.3,0.41336,0.00017,18.50579]
[1780487634728,47.71,66963.45,28.3,0.4134,0.00017,18.50627]
[1780487634838,47.71,66963.45,28.3,0.4134,0.00017,18.50627]
[1780487634858,47.71,66963.45,28.3,0.4134,0.00017,18.50627]
[1780487635020,47.71,66963.45,28.3,0.4134,0.00017,18.50627]
[1780487635103,47.71,66963.45,28.3,0.4134,0.00017,18.50627]
[1780487636810,47.72,66970.2,28.3,0.41456,0.00017,18.52015]
[1780487641817,47.72,66968.01,28.3,0.41419,0.00017,18.51569]
[1780487643398,47.72,66967.96,28.3,0.41418,0.00017,18.5156]
[1780487647469,47.72,66963.98,28.3,0.4135,0.00017,18.50746]
[1780487647982,47.72,66964.61,28.3,0.41361,0.00017,18.50878]
[1780487649095,47.72,66965.35,28.3,0.41374,0.00017,18.51031]
[1780487650178,47.72,66965.94,28.3,0.41384,0.00017,18.51153]
[1780487651222,47.72,66967.11,28.3,0.41404,0.00017,18.51394]
[1780487651236,47.72,66967.11,28.3,0.41404,0.00017,18.51394]
[1780487653261,47.72,66969.93,28.3,0.41453,0.00017,18.51972]
[1780487658966,47.72,66969.42,28.3,0.41444,0.00017,18.51871]
[1780487660546,47.72,66969.42,28.3,0.41444,0.00017,18.51871]
[1780487666015,47.72,66969.72,28.3,0.4145,0.00017,18.51936]
[1780487669910,47.73,66970.64,28.3,0.41466,0.00017,18.52125]
[1780487675284,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675288,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675336,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675417,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675464,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675467,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675518,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487675542,47.73,66971.06,28.3,0.41471,0.00017,18.51843]
[1780487676127,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676147,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676221,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676296,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676317,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676348,47.73,66971.1,28.3,0.41472,0.00017,18.51852]
[1780487676384,47.73,66963.75,28.3,0.41346,0.00017,18.50347]
[1780487677301,47.73,66963.75,28.3,0.41346,0.00017,18.50347]
[1780487677480,47.73,66963.75,28.3,0.41346,0.00017,18.50347]
[1780487677520,47.73,66963.75,28.3,0.41346,0.00017,18.50347]
[1780487677621,47.73,66959.05,28.3,0.41265,0.00017,18.49376]
[1780487677867,47.73,66959.05,28.3,0.41265,0.00017,18.49376]
[1780487681013,47.73,66959.18,28.3,0.41268,0.00017,18.49406]
[1780487681324,47.73,66959.18,28.3,0.41268,0.00017,18.49406]
[1780487682321,47.73,66958.08,28.3,0.41249,0.00017,18.4918]
[1780487682370,47.73,66950.18,28.3,0.41114,0.00017,18.47528]
[1780487682771,47.73,66950.18,28.3,0.41114,0.00017,18.47528]
[1780487683422,47.73,66950.18,28.3,0.41114,0.00017,18.47528]
[1780487684084,47.73,66947.98,28.3,0.41076,0.00017,18.47066]
[1780487690185,47.74,66948.15,28.3,0.41081,0.00017,18.47118]
[1780487691879,47.74,66948.15,28.3,0.41081,0.00017,18.47118]
[1780487695626,47.74,66949.09,28.3,0.41098,0.00017,18.47327]
[1780487696228,47.75,66954.65,28.3,0.41194,0.00017,18.48499]
[1780487697149,47.75,66954.65,28.3,0.41194,0.00017,18.48499]
[1780487697541,47.75,66954.65,28.3,0.41194,0.00017,18.48499]
[1780487697637,47.75,66960.42,28.3,0.41293,0.00017,18.49704]
[1780487698326,47.75,66960.42,28.3,0.41293,0.00017,18.49704]
[1780487699217,47.75,66960.6,28.3,0.41296,0.00017,18.49742]
[1780487700756,47.75,66960.24,28.3,0.4129,0.00017,18.49669]
[1780487700936,47.75,66960.24,28.3,0.4129,0.00017,18.49669]
[1780487701203,47.75,66960.24,28.3,0.4129,0.00017,18.49669]
[1780487701323,47.75,66960.24,28.3,0.4129,0.00017,18.49669]
[1780487701645,47.75,66960.24,28.3,0.4129,0.00017,18.49669]
[1780487702273,47.75,66966.85,28.3,0.41404,0.00017,18.51033]
[1780487703278,47.75,66966.85,28.3,0.41404,0.00017,18.51033]
[1780487703920,47.75,66968.6,28.3,0.41434,0.00017,18.51392]
[1780487704054,47.75,66968.6,28.3,0.41434,0.00017,18.51392]
[1780487706861,47.75,66973.36,28.3,0.41516,0.00017,18.52364]
[1780487707038,47.75,66973.36,28.3,0.41516,0.00017,18.52364]
[1780487707098,47.75,66973.36,28.3,0.41516,0.00017,18.52364]
[1780487707124,47.75,66973.36,28.3,0.41516,0.00017,18.52364]
[1780487707230,47.75,66973.36,28.3,0.41516,0.00017,18.52364]
[1780487708314,47.75,66973.31,28.3,0.41515,0.00017,18.52354]
[1780487710475,47.75,66974.43,28.3,0.41535,0.00017,18.52581]
[1780487710555,47.75,66974.43,28.3,0.41535,0.00017,18.52581]
[1780487710565,47.75,66974.43,28.3,0.41535,0.00017,18.52581]
[1780487711018,47.75,66974.33,28.3,0.41533,0.00017,18.5256]
[1780487713182,47.75,66970.16,28.3,0.41461,0.00017,18.51714]
[1780487717154,47.75,66972.55,28.3,0.41502,0.00017,18.52201]
[1780487722461,47.75,66975.48,28.3,0.41553,0.00017,18.52794]
[1780487722959,47.75,66976.18,28.3,0.41565,0.00017,18.52935]
[1780487728456,47.75,66977.48,28.3,0.41587,0.00017,18.53195]
[1780487734723,47.75,66977.27,28.3,0.41581,0.00017,18.52783]
[1780487740540,47.75,66977.13,28.3,0.41579,0.00017,18.52753]
[1780487744304,47.75,66976.82,28.3,0.41573,0.00017,18.5269]
[1780487746731,47.75,66977.07,28.3,0.41578,0.00017,18.5274]
[1780487746750,47.75,66976.82,28.3,0.41573,0.00017,18.52689]
[1780487746926,47.75,66976.82,28.3,0.41573,0.00017,18.52689]
[1780487747590,47.75,66976.95,28.3,0.41576,0.00017,18.52715]
[1780487752624,47.75,66976.79,28.3,0.41573,0.00017,18.52682]
[1780487755413,47.75,66976.79,28.3,0.41573,0.00017,18.52682]
[1780487756597,47.75,66976.07,28.3,0.4156,0.00017,18.52536]
[1780487756689,47.75,66976.07,28.3,0.4156,0.00017,18.52536]
[1780487756768,47.75,66976.86,28.3,0.41574,0.00017,18.52695]
[1780487756997,47.75,66976.86,28.3,0.41574,0.00017,18.52695]
[1780487760970,47.75,66981.45,28.3,0.41654,0.00017,18.53629]
[1780487761636,47.75,66981.45,28.3,0.41654,0.00017,18.53629]
[1780487761727,47.75,66981.45,28.3,0.41654,0.00017,18.53629]
[1780487762069,47.76,66981.73,28.3,0.41659,0.00017,18.53688]
[1780487762221,47.76,66981.73,28.3,0.41659,0.00017,18.53688]
[1780487762284,47.76,66981.73,28.3,0.41659,0.00017,18.53688]
[1780487762703,47.76,66972.43,28.3,0.41499,0.00017,18.51814]
[1780487762871,47.76,66972.43,28.3,0.41499,0.00017,18.51814]
[1780487763039,47.76,66972.43,28.3,0.41499,0.00017,18.51814]
[1780487763710,47.76,66967.16,28.3,0.41409,0.00017,18.5074]
[1780487768745,47.76,66967.92,28.3,0.41422,0.00017,18.50899]
[1780487772785,47.76,66966.94,28.3,0.41405,0.00017,18.507]
[1780487772800,47.76,66966.94,28.3,0.41405,0.00017,18.507]
[1780487777809,47.76,66964.13,28.3,0.41358,0.00017,18.50128]
[1780487782843,47.76,66964.41,28.3,0.41363,0.00017,18.5019]
[1780487784034,47.76,66964.41,28.3,0.41363,0.00017,18.5019]
[1780487784071,47.76,66964.41,28.3,0.41363,0.00017,18.5019]
[1780487785119,47.76,66964.35,28.3,0.41362,0.00017,18.50178]
[1780487785130,47.76,66969.4,28.3,0.41449,0.00017,18.51213]
[1780487789284,47.76,66972.95,28.3,0.4151,0.00017,18.51938]
[1780487789352,47.76,66972.95,28.3,0.4151,0.00017,18.51938]
[1780487789373,47.76,66972.95,28.3,0.4151,0.00017,18.51938]
[1780487790148,47.76,66972.87,28.3,0.41509,0.00017,18.51922]
[1780487795938,47.77,66970.76,28.3,0.41471,0.00017,18.51125]
[1780487800974,47.77,66972.33,28.3,0.41498,0.00017,18.51445]
[1780487802368,47.77,66972.33,28.3,0.41498,0.00017,18.51445]
[1780487803389,47.77,66972.45,28.3,0.415,0.00017,18.5147]
[1780487803468,47.77,66972.45,28.3,0.415,0.00017,18.5147]
[1780487807299,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807304,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807404,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807441,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807568,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807627,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807815,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807819,47.76,66971.46,28.3,0.41482,0.00017,18.5126]
[1780487807976,47.76,66972.48,28.3,0.41498,0.00017,18.51458]
[1780487808004,47.76,66972.48,28.3,0.41498,0.00017,18.51458]
[1780487808032,47.76,66972.48,28.3,0.41498,0.00017,18.51458]
[1780487808039,47.76,66972.48,28.3,0.41498,0.00017,18.51458]
[1780487808624,47.76,66978.82,28.3,0.41608,0.00017,18.52739]
[1780487809105,47.76,66978.82,28.3,0.41608,0.00017,18.52739]
[1780487809762,47.76,66983.71,28.3,0.41692,0.00017,18.5372]
[1780487809888,47.76,66983.71,28.3,0.41692,0.00017,18.5372]
[1780487810353,47.76,66983.71,28.3,0.41692,0.00017,18.5372]
[1780487812887,47.76,66987.89,28.3,0.41764,0.00017,18.54554]
[1780487813869,47.76,66987.89,28.3,0.41764,0.00017,18.54554]
[1780487816554,47.77,66991.04,28.3,0.41819,0.00017,18.55182]
[1780487818104,47.77,66986.17,28.3,0.41736,0.00017,18.54227]
[1780487820520,47.77,66985.65,28.3,0.41728,0.00017,18.54127]
[1780487820605,47.77,66985.65,28.3,0.41728,0.00017,18.54127]
[1780487822325,47.77,66979.33,28.3,0.4162,0.00017,18.52874]
[1780487823394,47.77,66979.33,28.3,0.4162,0.00017,18.52874]
[1780487824387,47.78,66978.47,28.3,0.41605,0.00017,18.52707]
[1780487826505,47.78,66978.37,28.3,0.41604,0.00017,18.5269]
[1780487826604,47.78,66978.11,28.3,0.41599,0.00017,18.52632]
[1780487828487,47.78,66978.22,28.3,0.41601,0.00017,18.52654]
[1780487828491,47.78,66978.22,28.3,0.41601,0.00017,18.52654]
[1780487828910,47.77,66977.62,28.3,0.4159,0.00017,18.52527]
[1780487832667,47.77,66971.34,28.3,0.41481,0.00017,18.51251]
[1780487833600,47.77,66970.92,28.3,0.41473,0.00017,18.51158]
[1780487836112,47.76,66970.69,28.3,0.41469,0.00017,18.51103]
[1780487836115,47.76,66970.69,28.3,0.41469,0.00017,18.51103]
[1780487836130,47.76,66970.69,28.3,0.41469,0.00017,18.51103]
[1780487836197,47.76,66970.69,28.3,0.41469,0.00017,18.51103]
[1780487836465,47.76,66970.69,28.3,0.41469,0.00017,18.51103]
[1780487836528,47.76,66964.72,28.3,0.41366,0.00017,18.49879]
[1780487837562,47.76,66957.62,28.3,0.41244,0.00017,18.48412]
[1780487843279,47.76,66956.1,28.3,0.41219,0.00017,18.48105]
[1780487845168,47.77,66955.97,28.3,0.41217,0.00017,18.48079]
[1780487847075,47.77,66956.83,28.3,0.41232,0.00017,18.48262]
[1780487848149,47.77,66959.05,28.3,0.4127,0.00017,18.48725]
[1780487853349,47.77,66960.24,28.3,0.41289,0.00017,18.4861]
[1780487858384,47.77,66959.61,28.3,0.41279,0.00017,18.48486]
[1780487864426,47.78,66960.31,28.3,0.41292,0.00017,18.48639]
[1780487870468,47.78,66960.24,28.3,0.41291,0.00017,18.48632]
[1780487872259,47.78,66960.93,28.3,0.41303,0.00017,18.48776]
[1780487872424,47.78,66960.93,28.3,0.41303,0.00017,18.48776]
[1780487879773,47.79,66955.38,28.3,0.41209,0.00017,18.47634]
[1780487881156,47.79,66952.53,28.3,0.4116,0.00017,18.47042]
[1780487881462,47.79,66952.53,28.3,0.4116,0.00017,18.47042]
[1780487883017,47.79,66945.88,28.3,0.41047,0.00017,18.45647]
[1780487883460,47.79,66945.88,28.3,0.41047,0.00017,18.45647]
[1780487885586,47.79,66944.96,28.3,0.41032,0.00017,18.45458]
[1780487885587,47.79,66944.96,28.3,0.41032,0.00017,18.45458]
[1780487888967,47.8,66948.46,28.3,0.41093,0.00017,18.46209]
[1780487889752,47.8,66948.46,28.3,0.41093,0.00017,18.46209]
[1780487895649,47.81,66945.82,28.3,0.41049,0.00017,18.45668]
[1780487896102,47.81,66945.82,28.3,0.41049,0.00017,18.45668]
[1780487897211,47.81,66946.31,28.3,0.41058,0.00017,18.45774]
[1780487899714,47.81,66946.26,28.3,0.41057,0.00017,18.45769]
[1780487901935,47.81,66944.81,28.3,0.41033,0.00017,18.45467]
[1780487909970,47.82,66943.74,28.3,0.41017,0.00017,18.45263]
[1780487916722,47.83,66948.27,28.3,0.41094,0.00017,18.45869]
[1780487918753,47.83,66948.2,28.3,0.41093,0.00017,18.45857]
[1780487919275,47.83,66946.91,28.3,0.41072,0.00017,18.45589]
[1780487922495,47.84,66944.04,28.3,0.41023,0.00017,18.4499]
[1780487924685,47.84,66946.02,28.3,0.41058,0.00017,18.45415]
[1780487925815,47.84,66944.45,28.3,0.4103,0.00017,18.45081]
[1780487926588,47.84,66942.67,28.3,0.41,0.00017,18.44701]
[1780487931197,47.83,66941.46,28.3,0.40978,0.00017,18.44433]
[1780487932762,47.83,66942.2,28.3,0.40991,0.00017,18.44588]
[1780487933570,47.83,66941.98,28.3,0.40987,0.00017,18.44539]
[1780487938949,47.84,66942.47,28.3,0.40997,0.00017,18.4466]
[1780487940292,47.84,66941.84,28.3,0.40986,0.00017,18.44529]
[1780487944472,47.84,66938.26,28.3,0.40926,0.00017,18.43778]
[1780487945099,47.85,66937.68,28.3,0.40916,0.00017,18.43658]
[1780487945344,47.85,66937.68,28.3,0.40916,0.00017,18.43658]
[1780487948548,47.85,66936.04,28.3,0.40889,0.00017,18.43317]
[1780487948575,47.85,66936.04,28.3,0.40889,0.00017,18.43317]
[1780487949034,47.85,66933.63,28.3,0.40848,0.00017,18.42802]
[1780487954904,47.85,66934.65,28.3,0.40865,0.00017,18.4301]
[1780487956618,47.85,66934.13,28.3,0.40855,0.00017,18.42893]
[1780487959399,47.84,66934.47,28.3,0.4086,0.00017,18.42959]
[1780487962429,47.84,66934.65,28.3,0.40863,0.00017,18.42992]
[1780487962443,47.84,66934.65,28.3,0.40863,0.00017,18.42992]
[1780487962532,47.84,66934.65,28.3,0.40863,0.00017,18.42992]
[1780487963127,47.84,66941.47,28.3,0.4098,0.00017,18.4445]
[1780487964393,47.84,66941.47,28.3,0.4098,0.00017,18.4445]
[1780487966591,47.84,66944.31,28.3,0.41029,0.00017,18.4506]
[1780487966633,47.84,66944.31,28.3,0.41029,0.00017,18.4506]
[1780487967292,47.84,66945.18,28.3,0.41044,0.00017,18.4525]
[1780487967361,47.84,66945.18,28.3,0.41044,0.00017,18.4525]
[1780487967406,47.84,66945.18,28.3,0.41044,0.00017,18.4525]
[1780487968162,47.85,66951.56,28.3,0.41154,0.00017,18.46595]
[1780487970244,47.85,66951.73,28.3,0.41157,0.00017,18.46633]
[1780487972892,47.85,66952.87,28.3,0.41175,0.00017,18.46506]
[1780487973272,47.85,66952.78,28.3,0.41174,0.00017,18.46491]
[1780487974012,47.85,66952.78,28.3,0.41174,0.00017,18.46491]
[1780487974629,47.85,66952.72,28.3,0.41173,0.00017,18.46478]
[1780487980513,47.86,66951.55,28.3,0.41154,0.00017,18.46245]
[1780487984073,47.86,66951.82,28.3,0.41159,0.00017,18.46309]
[1780487984132,47.86,66951.82,28.3,0.41159,0.00017,18.46309]
[1780487986151,47.86,66951.74,28.3,0.41158,0.00017,18.46296]
[1780487986211,47.86,66951.74,28.3,0.41158,0.00017,18.46296]
[1780487986214,47.86,66951.74,28.3,0.41158,0.00017,18.46296]
[1780487988174,47.86,66950.71,28.3,0.41141,0.00017,18.46084]
[1780487988315,47.86,66950.71,28.3,0.41141,0.00017,18.46084]
[1780487990652,47.86,66948.73,28.3,0.41107,0.00017,18.45672]
[1780487990664,47.86,66948.73,28.3,0.41107,0.00017,18.45672]
[1780487990665,47.86,66948.73,28.3,0.41107,0.00017,18.45672]
[1780487990684,47.86,66948.73,28.3,0.41107,0.00017,18.45672]
[1780487992761,47.87,66943.08,28.3,0.41011,0.00017,18.44488]
[1780487994251,47.87,66942.98,28.3,0.4101,0.00017,18.44466]
[1780487995419,47.87,66942.93,28.3,0.41009,0.00017,18.44459]
[1780487996687,47.87,66943.54,28.3,0.4102,0.00017,18.44591]
[1780487996702,47.87,66943.54,28.3,0.4102,0.00017,18.44591]
[1780487997454,47.87,66943.58,28.3,0.41021,0.00017,18.44605]
[1780487997749,47.87,66943.58,28.3,0.41021,0.00017,18.44605]
[1780487998001,47.87,66943.58,28.3,0.41021,0.00017,18.44605]
[1780487998360,47.87,66944.34,28.3,0.41034,0.00017,18.44768]
[1780488003840,47.88,66946.82,28.3,0.41078,0.00017,18.45302]
[1780488003849,47.88,66946.82,28.3,0.41078,0.00017,18.45302]
[1780488005854,47.88,66948.19,28.3,0.41101,0.00017,18.45595]
[1780488006595,47.88,66947.26,28.3,0.41086,0.00017,18.45404]
[1780488008279,47.88,66948.12,28.3,0.41101,0.00017,18.45587]
[1780488008704,47.88,66948.12,28.3,0.41101,0.00017,18.45587]
[1780488009261,47.88,66947.49,28.3,0.41091,0.00017,18.45459]
[1780488009273,47.88,66947.49,28.3,0.41091,0.00017,18.45459]
[1780488009369,47.88,66947.49,28.3,0.41091,0.00017,18.45459]
[1780488010322,47.88,66944.34,28.3,0.41037,0.00017,18.44794]
[1780488010466,47.88,66939.65,28.3,0.40956,0.00017,18.43798]
[1780488011339,47.88,66939.65,28.3,0.40956,0.00017,18.43798]
[1780488011542,47.88,66939.65,28.3,0.40956,0.00017,18.43798]
[1780488012810,47.88,66938.87,28.3,0.40943,0.00017,18.4363]
[1780488014105,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014353,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014367,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014382,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014408,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014619,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488014639,47.88,66938.97,28.3,0.40944,0.00017,18.43647]
[1780488016144,47.88,66936.49,28.3,0.40902,0.00017,18.43118]
[1780488017080,47.88,66936.49,28.3,0.40902,0.00017,18.43118]
[1780488016509,47.88,66945.24,28.3,0.41052,0.00017,18.44983]
[1780488019522,47.89,66945.94,28.3,0.41064,0.00017,18.45137]
[1780488019671,47.89,66945.94,28.3,0.41064,0.00017,18.45137]
[1780488020497,47.89,66942.42,28.3,0.41005,0.00017,18.44397]
[1780488021100,47.89,66942.42,28.3,0.41005,0.00017,18.44397]
[1780488021179,47.89,66940.37,28.3,0.4097,0.00017,18.43961]
[1780488023061,47.89,66937.18,28.3,0.40915,0.00017,18.43279]
[1780488026718,47.89,66938.8,28.3,0.40944,0.00017,18.43638]
[1780488028916,47.9,66939.03,28.3,0.40948,0.00017,18.43693]
[1780488029549,47.9,66938.58,28.3,0.40941,0.00017,18.43604]
[1780488031123,47.9,66935.69,28.3,0.40892,0.00017,18.42989]
[1780488031448,47.9,66935.69,28.3,0.40892,0.00017,18.42989]
[1780488032054,47.9,66935.69,28.3,0.40892,0.00017,18.42989]
[1780488032112,47.9,66935.69,28.3,0.40892,0.00017,18.42989]
[1780488032111,47.9,66932.25,28.3,0.40831,0.00017,18.41881]
[1780488032192,47.9,66932.25,28.3,0.40831,0.00017,18.41881]
[1780488032444,47.9,66932.25,28.3,0.40831,0.00017,18.41881]
[1780488032938,47.9,66932.25,28.3,0.40831,0.00017,18.41881]
[1780488034224,47.9,66925.33,28.3,0.40713,0.00017,18.40381]
[1780488034627,47.9,66925.33,28.3,0.40713,0.00017,18.40381]
[1780488036198,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488036288,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488036298,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488036848,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488036882,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488037019,47.9,66920.9,28.3,0.40638,0.00017,18.39413]
[1780488037064,47.9,66906.36,28.3,0.4039,0.00017,18.36191]
[1780488037504,47.9,66906.36,28.3,0.4039,0.00017,18.36191]
[1780488037631,47.9,66906.36,28.3,0.4039,0.00017,18.36191]
[1780488038729,47.9,66903.09,28.3,0.40334,0.00017,18.35454]
[1780488038732,47.9,66903.09,28.3,0.40334,0.00017,18.35454]
[1780488038822,47.9,66903.09,28.3,0.40334,0.00017,18.35454]
[1780488038913,47.9,66903.09,28.3,0.40334,0.00017,18.35454]
[1780488038984,47.9,66903.09,28.3,0.40334,0.00017,18.35454]
[1780488039393,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039467,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039468,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039515,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039660,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039678,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039711,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488039731,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488040052,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488040080,47.9,66898.54,28.3,0.40256,0.00017,18.34423]
[1780488040311,47.9,66897.24,28.3,0.40234,0.00017,18.34127]
[1780488040480,47.9,66897.24,28.3,0.40234,0.00017,18.34127]
[1780488040558,47.9,66897.24,28.3,0.40234,0.00017,18.34127]
[1780488040757,47.9,66897.24,28.3,0.40234,0.00017,18.34127]
[1780488041063,47.9,66891.65,28.3,0.40138,0.00017,18.3285]
[1780488041645,47.9,66891.65,28.3,0.40138,0.00017,18.3285]
[1780488041778,47.9,66891.65,28.3,0.40138,0.00017,18.3285]
[1780488041984,47.9,66891.65,28.3,0.40138,0.00017,18.3285]
[1780488042040,47.9,66891.65,28.3,0.40138,0.00017,18.3285]
[1780488043071,47.9,66887.87,28.3,0.40074,0.00017,18.31981]
[1780488043703,47.9,66891.64,28.3,0.40138,0.00017,18.32847]
[1780488044776,47.9,66891.64,28.3,0.40138,0.00017,18.32847]
[1780488045306,47.9,66895.54,28.3,0.40204,0.00017,18.33738]
[1780488045361,47.9,66895.54,28.3,0.40204,0.00017,18.33738]
[1780488045960,47.9,66895.54,28.3,0.40204,0.00017,18.33738]
[1780488046335,47.9,66899.19,28.3,0.40267,0.00017,18.34571]
[1780488046349,47.9,66899.19,28.3,0.40267,0.00017,18.34571]
[1780488046482,47.9,66899.19,28.3,0.40267,0.00017,18.34571]
[1780488046650,47.9,66899.19,28.3,0.40267,0.00017,18.34571]
[1780488048537,47.9,66904.05,28.3,0.4035,0.00017,18.3567]
[1780488049762,47.9,66906.41,28.3,0.4039,0.00017,18.36202]
[1780488051760,47.91,66915.52,28.3,0.40547,0.00017,18.38239]
[1780488053169,47.91,66916.95,28.3,0.40571,0.00017,18.38556]
[1780488056356,47.91,66920.14,28.3,0.40626,0.00017,18.39261]
[1780488059583,47.91,66914.89,28.3,0.40536,0.00017,18.38107]
[1780488060494,47.91,66914.57,28.3,0.40531,0.00017,18.38038]
[1780488064425,47.91,66911.88,28.3,0.40486,0.00017,18.37447]
[1780488065579,47.91,66910.55,28.3,0.40463,0.00017,18.37153]
[1780488066379,47.91,66909.77,28.3,0.4045,0.00017,18.36981]
[1780488067086,47.91,66909.77,28.3,0.4045,0.00017,18.36981]
[1780488067137,47.91,66909.77,28.3,0.4045,0.00017,18.36981]
[1780488067141,47.91,66909.77,28.3,0.4045,0.00017,18.36981]
[1780488067218,47.91,66905.35,28.3,0.40375,0.00017,18.35993]
[1780488067882,47.91,66905.35,28.3,0.40375,0.00017,18.35993]
[1780488067902,47.91,66898.69,28.3,0.40261,0.00017,18.34491]
[1780488068563,47.91,66898.69,28.3,0.40261,0.00017,18.34491]
[1780488068888,47.91,66898.25,28.3,0.40254,0.00017,18.34391]
[1780488069757,47.91,66898.25,28.3,0.40254,0.00017,18.34391]
[1780488072604,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072626,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072634,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072664,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072731,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072857,47.91,66895.45,28.3,0.40206,0.00017,18.33755]
[1780488072916,47.91,66889.91,28.3,0.40112,0.00017,18.32489]
[1780488074909,47.91,66887.6,28.3,0.40072,0.00017,18.31957]
[1780488075119,47.91,66887.6,28.3,0.40072,0.00017,18.31957]
[1780488077368,47.91,66886.77,28.3,0.40058,0.00017,18.31766]
[1780488078635,47.91,66886.4,28.3,0.40052,0.00017,18.3168]
[1780488078749,47.91,66886.4,28.3,0.40052,0.00017,18.3168]
[1780488079028,47.91,66886.4,28.3,0.40052,0.00017,18.3168]
[1780488079124,47.91,66886.4,28.3,0.40052,0.00017,18.3168]
[1780488079131,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079262,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079302,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079351,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079530,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079661,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079722,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079806,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079865,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079967,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488080107,47.91,66880.41,28.3,0.3995,0.00017,18.30292]
[1780488079972,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080308,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080471,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080660,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080721,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080741,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080757,47.91,66865.62,28.3,0.39699,0.00017,18.26816]
[1780488080978,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081512,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081658,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081684,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081691,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081913,47.91,66852.45,28.3,0.39475,0.00017,18.2366]
[1780488081985,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488082216,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488082479,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488082599,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488082646,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488082984,47.91,66847.46,28.3,0.39391,0.00017,18.22452]
[1780488083170,47.94,66854.71,28.3,0.39521,0.00017,18.24297]
[1780488084859,47.94,66855.47,28.3,0.39534,0.00017,18.24483]
[1780488084865,47.94,66855.47,28.3,0.39534,0.00017,18.24483]
[1780488086616,47.95,66854.26,28.3,0.39514,0.00017,18.24199]
[1780488087197,47.95,66851.83,28.3,0.39473,0.00017,18.23617]
[1780488087758,47.95,66851.83,28.3,0.39473,0.00017,18.23617]
[1780488087859,47.95,66851.83,28.3,0.39473,0.00017,18.23617]
[1780488087870,47.95,66851.83,28.3,0.39473,0.00017,18.23617]
[1780488088905,47.95,66852.65,28.3,0.39487,0.00017,18.23819]
[1780488089025,47.95,66852.65,28.3,0.39487,0.00017,18.23819]
[1780488090812,47.95,66855.09,28.3,0.39529,0.00017,18.24415]
[1780488090976,47.95,66855.09,28.3,0.39529,0.00017,18.24415]
[1780488091052,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488091204,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488091275,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488091427,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488091445,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488091466,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488092053,47.95,66863.01,28.3,0.39662,0.00017,18.2594]
[1780488092058,47.95,66869.93,28.3,0.39779,0.00017,18.27582]
[1780488094066,47.95,66870.8,28.3,0.39794,0.00017,18.2779]
[1780488094118,47.95,66870.8,28.3,0.39794,0.00017,18.2779]
[1780488094127,47.95,66870.8,28.3,0.39794,0.00017,18.2779]
[1780488094437,47.96,66869.53,28.3,0.39773,0.00017,18.27494]
[1780488094559,47.96,66869.53,28.3,0.39773,0.00017,18.27494]
[1780488095057,47.96,66869.53,28.3,0.39773,0.00017,18.27494]
[1780488095091,47.96,66869.53,28.3,0.39773,0.00017,18.27494]
[1780488095122,47.96,66862.94,28.3,0.39661,0.00017,18.25935]
[1780488095292,47.96,66862.94,28.3,0.39661,0.00017,18.25935]
[1780488095738,47.96,66862.94,28.3,0.39661,0.00017,18.25935]
[1780488095746,47.96,66862.94,28.3,0.39661,0.00017,18.25935]
[1780488096092,47.96,66852.22,28.3,0.3948,0.00017,18.23367]
[1780488096208,47.96,66852.22,28.3,0.3948,0.00017,18.23367]
[1780488096955,47.96,66852.22,28.3,0.3948,0.00017,18.23367]
[1780488101394,47.98,66843.66,28.3,0.3934,0.00017,18.21357]
[1780488102133,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488102289,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488102404,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488102878,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488103021,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488103059,47.98,66839.08,28.3,0.39262,0.00017,18.2023]
[1780488103141,47.98,66832.91,28.3,0.39158,0.00017,18.18709]
[1780488103234,47.98,66832.91,28.3,0.39158,0.00017,18.18709]
[1780488103311,47.98,66832.91,28.3,0.39158,0.00017,18.18709]
[1780488104892,47.98,66828.83,28.3,0.39089,0.00017,18.17697]
[1780488105317,47.98,66829.61,28.3,0.39102,0.00017,18.17893]
[1780488105326,47.98,66829.61,28.3,0.39102,0.00017,18.17893]
[1780488105450,47.98,66829.61,28.3,0.39102,0.00017,18.17893]
[1780488106162,47.98,66832.27,28.3,0.39148,0.00017,18.1856]
[1780488106370,47.98,66832.27,28.3,0.39148,0.00017,18.1856]
[1780488106961,47.98,66832.27,28.3,0.39148,0.00017,18.1856]
[1780488107272,47.98,66835.75,28.3,0.39207,0.00017,18.19427]
[1780488107374,47.98,66835.75,28.3,0.39207,0.00017,18.19427]
[1780488107475,47.98,66835.75,28.3,0.39207,0.00017,18.19427]
[1780488108176,47.98,66840.78,28.3,0.39293,0.00017,18.20669]
[1780488109183,47.99,66846.68,28.3,0.39393,0.00017,18.22114]
[1780488109896,47.99,66846.68,28.3,0.39393,0.00017,18.22114]
[1780488110306,47.99,66851.24,28.3,0.3947,0.00017,18.23224]
[1780488110635,47.99,66851.24,28.3,0.3947,0.00017,18.23224]
[1780488110653,47.99,66851.24,28.3,0.3947,0.00017,18.23224]
[1780488116231,47.99,66854.99,28.3,0.39536,0.00017,18.24149]
[1780488118727,48.0,66854.43,28.3,0.39526,0.00017,18.24018]
[1780488120398,48.0,66852.13,28.3,0.39488,0.00017,18.23471]
[1780488121122,48.0,66852.13,28.3,0.39488,0.00017,18.23471]
[1780488121176,48.0,66852.13,28.3,0.39488,0.00017,18.23471]
[1780488124434,48.0,66854.91,28.3,0.39536,0.00017,18.24154]
[1780488125847,48.0,66850.57,28.3,0.39463,0.00017,18.23112]
[1780488125861,48.01,66847.82,28.3,0.39417,0.00017,18.22454]
[1780488126246,48.01,66847.82,28.3,0.39417,0.00017,18.22454]
[1780488126303,48.01,66844.98,28.3,0.39369,0.00017,18.21764]
[1780488127321,48.01,66844.98,28.3,0.39369,0.00017,18.21764]
[1780488133355,48.02,66841.69,28.3,0.39316,0.00017,18.20996]
[1780488138390,48.03,66840.96,28.3,0.39306,0.00017,18.20843]
[1780488139893,48.03,66840.96,28.3,0.39306,0.00017,18.20843]
[1780488139909,48.03,66839.65,28.3,0.39284,0.00017,18.20533]
[1780488140826,48.03,66839.65,28.3,0.39284,0.00017,18.20533]
[1780488140907,48.03,66838.65,28.3,0.39267,0.00017,18.20287]
[1780488142174,48.03,66838.65,28.3,0.39267,0.00017,18.20287]
[1780488142245,48.03,66839.43,28.3,0.39281,0.00017,18.20479]
[1780488143860,48.03,66840.33,28.3,0.39296,0.00017,18.20704]
[1780488144778,48.03,66844.31,28.3,0.39364,0.00017,18.21686]
[1780488145209,48.03,66844.31,28.3,0.39364,0.00017,18.21686]
[1780488150986,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488150989,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488151029,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488151205,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488151221,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488151237,48.04,66850.46,28.3,0.3947,0.00017,18.23193]
[1780488151621,48.04,66850.71,28.3,0.39473,0.00017,18.22891]
[1780488151693,48.04,66850.71,28.3,0.39473,0.00017,18.22891]
[1780488151701,48.04,66858.11,28.3,0.39598,0.00017,18.24667]
[1780488152488,48.04,66865.34,28.3,0.39721,0.00017,18.26389]
[1780488153323,48.04,66865.34,28.3,0.39721,0.00017,18.26389]
[1780488153331,48.04,66865.34,28.3,0.39721,0.00017,18.26389]
[1780488154518,48.05,66867.45,28.3,0.39757,0.00017,18.2689]
[1780488155474,48.05,66868.41,28.3,0.39773,0.00017,18.27118]
[1780488156527,48.05,66868.72,28.3,0.39779,0.00017,18.27194]
[1780488157189,48.05,66868.72,28.3,0.39779,0.00017,18.27194]
[1780488156530,48.05,66873.74,28.3,0.39864,0.00017,18.28373]
[1780488160021,48.05,66875.34,28.3,0.39891,0.00017,18.28752]
[1780488160119,48.05,66875.34,28.3,0.39891,0.00017,18.28752]
[1780488161216,48.05,66876.7,28.3,0.39915,0.00017,18.29073]
[1780488162642,48.05,66867.88,28.3,0.39765,0.00017,18.27008]
[1780488162867,48.05,66867.88,28.3,0.39765,0.00017,18.27008]
[1780488162892,48.05,66867.88,28.3,0.39765,0.00017,18.27008]
[1780488168610,48.06,66864.62,28.3,0.39711,0.00017,18.26252]
[1780488170145,48.06,66864.62,28.3,0.39711,0.00017,18.26252]
[1780488170199,48.06,66864.62,28.3,0.39711,0.00017,18.26252]
[1780488171106,48.06,66864.03,28.3,0.39701,0.00017,18.26115]
[1780488171265,48.06,66864.03,28.3,0.39701,0.00017,18.26115]
[1780488171656,48.06,66860.45,28.3,0.39641,0.00017,18.25268]
[1780488172554,48.06,66861.89,28.3,0.39665,0.00017,18.2561]
[1780488173962,48.06,66863.81,28.3,0.39698,0.00017,18.26068]
[1780488174512,48.06,66865.52,28.3,0.39727,0.00017,18.26476]
[1780488174544,48.06,66865.52,28.3,0.39727,0.00017,18.26476]
[1780488175110,48.06,66865.52,28.3,0.39727,0.00017,18.26476]
[1780488175505,48.06,66864.61,28.3,0.39712,0.00017,18.26263]
[1780488180153,48.06,66857.93,28.3,0.39599,0.00017,18.24682]
[1780488180365,48.06,66857.75,28.3,0.39597,0.00017,18.24644]
[1780488181223,48.06,66857.75,28.3,0.39597,0.00017,18.24644]
[1780488180693,48.06,66862.45,28.3,0.39676,0.00017,18.25763]
[1780488181428,48.06,66862.45,28.3,0.39676,0.00017,18.25763]
[1780488182701,48.06,66866.13,28.3,0.39739,0.00017,18.26636]
[1780488183282,48.06,66866.13,28.3,0.39739,0.00017,18.26636]
[1780488184028,48.07,66868.86,28.3,0.39786,0.00017,18.27283]
[1780488184521,48.07,66869.58,28.3,0.39798,0.00017,18.27455]
[1780488185509,48.07,66870.92,28.3,0.39821,0.00017,18.27769]
[1780488185525,48.07,66870.92,28.3,0.39821,0.00017,18.27769]
[1780488187258,48.07,66872.29,28.3,0.39844,0.00017,18.28093]
[1780488188682,48.07,66871.92,28.3,0.39838,0.00017,18.2801]
[1780488189230,48.07,66871.92,28.3,0.39838,0.00017,18.2801]
[1780488189605,48.07,66873.71,28.3,0.39868,0.00017,18.28429]
[1780488191391,48.07,66880.16,28.3,0.39978,0.00017,18.2993]
[1780488191401,48.07,66880.16,28.3,0.39978,0.00017,18.2993]
[1780488191612,48.07,66880.16,28.3,0.39978,0.00017,18.2993]
[1780488193394,48.07,66883.73,28.3,0.40039,0.00017,18.30753]
[1780488194620,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488194622,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488194778,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488194815,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488194820,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488194944,48.07,66885.77,28.3,0.40073,0.00017,18.31222]
[1780488195336,48.07,66887.68,28.3,0.40105,0.00017,18.31659]
[1780488195893,48.07,66887.68,28.3,0.40105,0.00017,18.31659]
[1780488195939,48.07,66893.15,28.3,0.40198,0.00017,18.32905]
[1780488198437,48.07,66897.33,28.3,0.40269,0.00017,18.33855]
[1780488198538,48.07,66897.33,28.3,0.4027,0.00017,18.33858]
[1780488201604,48.07,66897.93,28.3,0.4028,0.00017,18.33989]
[1780488202444,48.07,66897.75,28.3,0.40276,0.00017,18.33946]
[1780488206256,48.07,66898.83,28.3,0.40294,0.00017,18.34183]
[1780488206951,48.07,66899.86,28.3,0.40311,0.00017,18.34413]
[1780488207419,48.07,66900.35,28.3,0.4032,0.00017,18.34524]
[1780488207643,48.07,66900.35,28.3,0.4032,0.00017,18.34524]
[1780488209060,48.07,66896.69,28.3,0.40258,0.00017,18.33699]
[1780488210116,48.06,66893.4,28.3,0.40201,0.00017,18.32949]
[1780488212920,48.06,66880.13,28.3,0.39974,0.00017,18.29529]
[1780488216412,48.06,66877.49,28.3,0.39929,0.00017,18.28917]
[1780488216426,48.06,66877.49,28.3,0.39929,0.00017,18.28917]
[1780488217436,48.06,66876.17,28.3,0.39906,0.00017,18.2861]
[1780488218293,48.06,66876.17,28.3,0.39906,0.00017,18.2861]
[1780488223999,48.06,66875.16,28.3,0.3989,0.00017,18.28378]
[1780488229034,48.06,66874.92,28.3,0.39886,0.00017,18.28325]
[1780488229790,48.06,66874.92,28.3,0.39886,0.00017,18.28325]
[1780488230279,48.06,66874.92,28.3,0.39886,0.00017,18.28325]
[1780488230303,48.06,66874.92,28.3,0.39886,0.00017,18.28325]
[1780488231297,48.06,66872.92,28.3,0.39852,0.00017,18.27858]
[1780488231299,48.07,66867.02,28.3,0.39752,0.00017,18.26474]
[1780488236255,48.07,66863.81,28.3,0.39698,0.00017,18.25722]
[1780488236263,48.07,66863.81,28.3,0.39698,0.00017,18.25722]
[1780488236286,48.07,66863.81,28.3,0.39698,0.00017,18.25722]
[1780488236301,48.07,66863.81,28.3,0.39698,0.00017,18.25722]
[1780488236636,48.07,66863.9,28.3,0.397,0.00017,18.25745]
[1780488236646,48.07,66863.9,28.3,0.397,0.00017,18.25745]
[1780488236713,48.07,66863.9,28.3,0.397,0.00017,18.25745]
[1780488237090,48.07,66871.56,28.3,0.3983,0.00017,18.27551]
[1780488237647,48.07,66871.56,28.3,0.3983,0.00017,18.27551]
[1780488237664,48.07,66871.56,28.3,0.3983,0.00017,18.27551]
[1780488238097,48.07,66878.67,28.3,0.3995,0.00017,18.29209]
[1780488240253,48.07,66879.46,28.3,0.39964,0.00017,18.29397]
[1780488240402,48.07,66879.51,28.3,0.39965,0.00017,18.29408]
[1780488240487,48.07,66879.51,28.3,0.39965,0.00017,18.29408]
[1780488240934,48.07,66879.51,28.3,0.39965,0.00017,18.29408]
[1780488241069,48.07,66879.51,28.3,0.39965,0.00017,18.29408]
[1780488241108,48.07,66879.51,28.3,0.39965,0.00017,18.29408]
[1780488241177,48.07,66891.68,28.3,0.40172,0.00017,18.32203]
[1780488241960,48.07,66891.68,28.3,0.40172,0.00017,18.32203]
[1780488242105,48.07,66891.68,28.3,0.40172,0.00017,18.32203]
[1780488242135,48.07,66899.56,28.3,0.40306,0.00017,18.3399]
[1780488244764,48.07,66900.79,28.3,0.40327,0.00017,18.34271]
[1780488245559,48.07,66900.42,28.3,0.40321,0.00017,18.34191]
[1780488247836,48.08,66899.17,28.3,0.403,0.00017,18.33914]
[1780488247954,48.08,66899.17,28.3,0.403,0.00017,18.33914]
[1780488247973,48.08,66899.17,28.3,0.403,0.00017,18.33914]
[1780488248068,48.08,66899.17,28.3,0.403,0.00017,18.33914]
[1780488249011,48.08,66902.8,28.3,0.40362,0.00017,18.34732]
[1780488249035,48.08,66902.8,28.3,0.40362,0.00017,18.34732]
[1780488249040,48.08,66902.8,28.3,0.40362,0.00017,18.34732]
[1780488249289,48.08,66902.8,28.3,0.40362,0.00017,18.34732]
[1780488250468,48.08,66909.56,28.3,0.40477,0.00017,18.36242]
[1780488254234,48.08,66910.27,28.3,0.4049,0.00017,18.36403]
[1780488255224,48.08,66918.62,28.3,0.40632,0.00017,18.38242]
[1780488256322,48.08,66918.62,28.3,0.40632,0.00017,18.38242]
[1780488256230,48.08,66923.53,28.3,0.40716,0.00017,18.39312]
[1780488258782,48.08,66925.94,28.3,0.40757,0.00017,18.39834]
[1780488258802,48.08,66925.94,28.3,0.40757,0.00017,18.39834]
[1780488258873,48.08,66925.94,28.3,0.40757,0.00017,18.39834]
[1780488259019,48.08,66925.94,28.3,0.40757,0.00017,18.39834]
[1780488259028,48.08,66925.94,28.3,0.40757,0.00017,18.39834]
[1780488259350,48.08,66933.83,28.3,0.40891,0.00017,18.41529]
[1780488259394,48.08,66933.83,28.3,0.40891,0.00017,18.41529]
[1780488259439,48.08,66933.83,28.3,0.40891,0.00017,18.41529]
[1780488260261,48.08,66939.36,28.3,0.40986,0.00017,18.42709]
[1780488260578,48.08,66939.36,28.3,0.40986,0.00017,18.42709]
[1780488261205,48.08,66939.36,28.3,0.40986,0.00017,18.42709]
[1780488261313,48.08,66939.36,28.3,0.40986,0.00017,18.42709]
[1780488265574,48.09,66941.49,28.3,0.41023,0.00017,18.43172]
[1780488266882,48.09,66942.41,28.3,0.41039,0.00017,18.43368]
[1780488266918,48.09,66942.41,28.3,0.41039,0.00017,18.43368]
[1780488266936,48.09,66942.41,28.3,0.41039,0.00017,18.43368]
[1780488266998,48.09,66942.41,28.3,0.41039,0.00017,18.43368]
[1780488267183,48.09,66942.41,28.3,0.41039,0.00017,18.43368]
[1780488267321,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488267507,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488267666,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488267795,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488267913,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488267924,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268097,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268114,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268135,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268243,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268295,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268307,48.09,66950.22,28.3,0.41172,0.00017,18.45006]
[1780488268324,48.09,66963.64,28.3,0.41402,0.00017,18.47769]
[1780488268644,48.09,66963.64,28.3,0.41402,0.00017,18.47769]
[1780488268937,48.09,66963.64,28.3,0.41402,0.00017,18.47769]
[1780488269847,48.09,66968.04,28.3,0.41477,0.00017,18.48661]
[1780488269904,48.09,66968.04,28.3,0.41477,0.00017,18.48661]
[1780488270428,48.09,66967.7,28.3,0.41471,0.00017,18.48595]
[1780488270706,48.09,66967.7,28.3,0.41471,0.00017,18.48595]
[1780488271305,48.09,66967.7,28.3,0.41471,0.00017,18.48595]
[1780488271589,48.09,66968.38,28.3,0.41481,0.00017,18.48363]
[1780488273527,48.09,66972.79,28.3,0.41557,0.00017,18.49252]
[1780488273665,48.09,66972.79,28.3,0.41557,0.00017,18.49252]
[1780488273905,48.09,66972.79,28.3,0.41557,0.00017,18.49252]
[1780488274366,48.09,66978.63,28.3,0.41657,0.00017,18.50418]
[1780488274801,48.09,66978.63,28.3,0.41657,0.00017,18.50418]
[1780488274806,48.09,66978.63,28.3,0.41657,0.00017,18.50418]
[1780488275980,48.09,66981.25,28.3,0.41702,0.00017,18.50939]
[1780488276188,48.09,66981.25,28.3,0.41702,0.00017,18.50939]
[1780488276357,48.09,66981.25,28.3,0.41702,0.00017,18.50939]
[1780488276971,48.09,66981.12,28.3,0.417,0.00017,18.50915]
[1780488277001,48.09,66981.12,28.3,0.417,0.00017,18.50915]
[1780488277027,48.09,66975.8,28.3,0.41609,0.00017,18.49861]
[1780488278996,48.09,66974.09,28.3,0.41579,0.00017,18.49519]
[1780488279523,48.1,66972.96,28.3,0.4156,0.00017,18.49295]
[1780488283088,48.1,66974.75,28.3,0.41591,0.00017,18.49656]
[1780488283094,48.1,66974.75,28.3,0.41591,0.00017,18.49656]
[1780488284858,48.1,66973.88,28.3,0.41577,0.00017,18.49484]
[1780488285046,48.1,66973.88,28.3,0.41577,0.00017,18.49484]
[1780488286194,48.1,66972.28,28.3,0.41549,0.00017,18.49166]
[1780488286297,48.1,66972.28,28.3,0.41549,0.00017,18.49166]
[1780488286312,48.1,66972.28,28.3,0.41549,0.00017,18.49166]
[1780488286389,48.1,66972.28,28.3,0.41549,0.00017,18.49166]
[1780488286391,48.1,66977.6,28.3,0.4164,0.00017,18.50228]
[1780488286534,48.1,66977.6,28.3,0.4164,0.00017,18.50228]
[1780488286745,48.1,66977.6,28.3,0.4164,0.00017,18.50228]
[1780488287256,48.1,66977.6,28.3,0.4164,0.00017,18.50228]
[1780488287357,48.1,66983.75,28.3,0.41746,0.00017,18.51446]
[1780488288105,48.1,66983.75,28.3,0.41746,0.00017,18.51446]
[1780488288881,48.1,66985.54,28.3,0.41776,0.00017,18.51797]
[1780488291399,48.1,66988.61,28.3,0.41829,0.00017,18.52401]
[1780488292715,48.1,66987.46,28.3,0.4181,0.00017,18.52177]
[1780488298923,48.11,66989.2,28.3,0.4184,0.00017,18.52525]
[1780488299379,48.11,66989.2,28.3,0.4184,0.00017,18.52525]
[1780488300589,48.11,66989.62,28.3,0.41848,0.00017,18.52609]
[1780488300693,48.11,66989.62,28.3,0.41848,0.00017,18.52609]
[1780488301375,48.11,66989.62,28.3,0.41848,0.00017,18.52609]
[1780488301628,48.11,66989.51,28.3,0.41846,0.00017,18.5259]
[1780488302188,48.11,66989.51,28.3,0.41846,0.00017,18.5259]
[1780488302308,48.11,66980.37,28.3,0.4169,0.00017,18.50796]
[1780488302434,48.11,66980.37,28.3,0.4169,0.00017,18.50796]
[1780488303194,48.11,66980.37,28.3,0.4169,0.00017,18.50796]
[1780488303234,48.11,66970.27,28.3,0.41517,0.00017,18.48779]
[1780488303834,48.11,66970.27,28.3,0.41517,0.00017,18.48779]
[1780488308536,48.11,66967.36,28.3,0.41467,0.00017,18.48193]
[1780488308561,48.11,66967.36,28.3,0.41467,0.00017,18.48193]
[1780488308605,48.11,66967.36,28.3,0.41467,0.00017,18.48193]
[1780488308645,48.11,66967.36,28.3,0.41467,0.00017,18.48193]
[1780488310596,48.11,66971.05,28.3,0.4153,0.00017,18.48938]
[1780488311105,48.11,66971.05,28.3,0.4153,0.00017,18.48938]
[1780488311303,48.11,66971.05,28.3,0.4153,0.00017,18.48938]
[1780488311320,48.11,66977.98,28.3,0.41649,0.00017,18.50323]
[1780488313745,48.11,66981.03,28.3,0.41701,0.00017,18.5093]
[1780488314385,48.11,66981.03,28.3,0.41701,0.00017,18.5093]
[1780488313845,48.11,66980.67,28.3,0.41695,0.00017,18.50861]
[1780488314651,48.11,66980.47,28.3,0.41692,0.00017,18.50823]
[1780488315437,48.11,66980.47,28.3,0.41692,0.00017,18.50823]
[1780488316265,48.11,66980.47,28.3,0.41692,0.00017,18.50823]
[1780488316358,48.11,66976.33,28.3,0.41621,0.00017,18.50002]
[1780488316456,48.11,66976.33,28.3,0.41621,0.00017,18.50002]
[1780488316522,48.11,66976.33,28.3,0.41621,0.00017,18.50002]
[1780488317403,48.11,66976.33,28.3,0.41621,0.00017,18.50002]
[1780488318679,48.11,66966.17,28.3,0.41448,0.00017,18.47963]
[1780488320674,48.11,66963.91,28.3,0.41409,0.00017,18.47505]
[1780488320766,48.11,66963.91,28.3,0.41409,0.00017,18.47505]
[1780488321870,48.11,66961.56,28.3,0.41369,0.00017,18.47026]
[1780488328035,48.11,66960.31,28.3,0.41348,0.00017,18.46771]
[1780488328087,48.11,66960.31,28.3,0.41348,0.00017,18.46771]
[1780488329382,48.11,66961.29,28.3,0.41365,0.00017,18.46972]
[1780488329390,48.11,66961.29,28.3,0.41365,0.00017,18.46972]
[1780488329394,48.11,66961.29,28.3,0.41365,0.00017,18.46972]
[1780488329446,48.11,66960.95,28.3,0.41359,0.00017,18.46902]
[1780488329613,48.11,66960.95,28.3,0.41359,0.00017,18.46902]
[1780488330054,48.11,66960.95,28.3,0.41359,0.00017,18.46902]
[1780488331772,48.11,66953.12,28.3,0.41223,0.00017,18.44922]
[1780488332752,48.11,66953.12,28.3,0.41223,0.00017,18.44922]
[1780488335555,48.12,66952.2,28.3,0.41208,0.00017,18.44735]
[1780488337683,48.12,66949.95,28.3,0.4117,0.00017,18.44269]
[1780488342849,48.12,66949.65,28.3,0.41165,0.00017,18.44213]
[1780488345153,48.12,66950.0,28.3,0.41171,0.00017,18.44287]
[1780488346133,48.12,66950.18,28.3,0.41174,0.00017,18.44326]
[1780488346234,48.12,66950.18,28.3,0.41174,0.00017,18.44326]
[1780488346328,48.12,66943.39,28.3,0.41059,0.00017,18.42906]
[1780488346790,48.12,66943.39,28.3,0.41059,0.00017,18.42906]
[1780488347427,48.12,66943.39,28.3,0.41059,0.00017,18.42906]
[1780488347884,48.12,66937.49,28.3,0.40958,0.00017,18.41659]
[1780488352926,48.11,66938.55,28.3,0.40975,0.00017,18.41872]
[1780488357961,48.11,66939.26,28.3,0.40986,0.00017,18.42011]
[1780488363313,48.11,66941.07,28.3,0.41016,0.00017,18.42385]
[1780488363632,48.1,66941.6,28.3,0.41025,0.00017,18.42493]
[1780488363754,48.1,66941.6,28.3,0.41025,0.00017,18.42493]
[1780488363761,48.1,66941.6,28.3,0.41025,0.00017,18.42493]
[1780488364012,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488364603,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488364696,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488364702,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488364811,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488365038,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488365062,48.1,66948.31,28.3,0.41139,0.00017,18.439]
[1780488365697,48.1,66952.86,28.3,0.41217,0.00017,18.44845]
[1780488366202,48.1,66952.86,28.3,0.41217,0.00017,18.44845]
[1780488366556,48.1,66953.37,28.3,0.41225,0.00017,18.44947]
[1780488366853,48.1,66953.37,28.3,0.41225,0.00017,18.44947]
[1780488367560,48.1,66949.16,28.3,0.41153,0.00017,18.44072]
[1780488367565,48.1,66949.16,28.3,0.41153,0.00017,18.44072]
[1780488368332,48.1,66949.16,28.3,0.41153,0.00017,18.44072]
[1780488369034,48.1,66946.66,28.3,0.4111,0.00017,18.4355]
[1780488371228,48.1,66946.56,28.3,0.41109,0.00017,18.43531]
[1780488373401,48.1,66942.32,28.3,0.41037,0.00017,18.42644]
[1780488377071,48.1,66940.4,28.3,0.41004,0.00017,18.42237]
[1780488377642,48.1,66940.17,28.3,0.41,0.00017,18.42185]
[1780488377752,48.1,66940.17,28.3,0.41,0.00017,18.42185]
[1780488377801,48.1,66940.17,28.3,0.41,0.00017,18.42185]
[1780488378224,48.1,66940.17,28.3,0.41,0.00017,18.42185]
[1780488378320,48.1,66940.17,28.3,0.41,0.00017,18.42185]
[1780488378367,48.1,66944.98,28.3,0.41082,0.00017,18.43195]
[1780488379119,48.1,66949.81,28.3,0.41164,0.00017,18.44202]
[1780488379662,48.1,66949.81,28.3,0.41164,0.00017,18.44202]
[1780488380460,48.1,66949.81,28.3,0.41164,0.00017,18.44202]
[1780488380467,48.1,66949.81,28.3,0.41164,0.00017,18.44202]
[1780488380488,48.1,66949.81,28.3,0.41164,0.00017,18.44202]
[1780488380762,48.1,66950.01,28.3,0.41167,0.00017,18.44242]
[1780488380851,48.1,66950.01,28.3,0.41167,0.00017,18.44242]
[1780488381133,48.1,66944.14,28.3,0.41067,0.00017,18.43014]
[1780488382156,48.1,66944.14,28.3,0.41067,0.00017,18.43014]
[1780488382175,48.1,66938.34,28.3,0.40967,0.00017,18.41785]
[1780488382714,48.1,66938.34,28.3,0.40967,0.00017,18.41785]
[1780488383943,48.1,66938.62,28.3,0.40972,0.00017,18.41841]
[1780488385829,48.09,66938.02,28.3,0.40961,0.00017,18.41706]
[1780488385833,48.09,66938.02,28.3,0.40961,0.00017,18.41706]
[1780488386172,48.09,66930.89,28.3,0.40839,0.00017,18.40183]
[1780488386506,48.09,66930.89,28.3,0.40839,0.00017,18.40183]
[1780488387301,48.09,66930.89,28.3,0.40839,0.00017,18.40183]
[1780488387779,48.09,66926.41,28.3,0.40763,0.00017,18.39217]
[1780488388183,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389053,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389149,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389199,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389226,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389247,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389307,48.09,66921.73,28.3,0.40683,0.00017,18.38202]
[1780488389367,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488389557,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488389859,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488390102,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488390200,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488390366,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488390444,48.09,66919.32,28.3,0.40642,0.00017,18.37676]
[1780488390444,48.09,66930.03,28.3,0.40825,0.00017,18.40001]
[1780488390601,48.09,66930.03,28.3,0.40825,0.00017,18.40001]
[1780488390655,48.09,66930.03,28.3,0.40825,0.00017,18.40001]
[1780488391208,48.09,66939.62,28.3,0.40987,0.00017,18.4168]
[1780488391871,48.09,66939.62,28.3,0.40987,0.00017,18.4168]
[1780488395824,48.1,66935.99,28.3,0.40926,0.00017,18.40919]
[1780488395918,48.1,66935.99,28.3,0.40926,0.00017,18.40919]
[1780488396105,48.1,66935.99,28.3,0.40926,0.00017,18.40919]
[1780488399309,48.1,66941.87,28.3,0.41027,0.00017,18.42175]
[1780488400601,48.1,66942.3,28.3,0.41035,0.00017,18.4227]
[1780488403932,48.1,66942.89,28.3,0.41044,0.00017,18.42385]
[1780488404289,48.1,66942.89,28.3,0.41044,0.00017,18.42385]
[1780488406001,48.1,66942.95,28.3,0.41044,0.00017,18.42392]
[1780488406284,48.1,66942.95,28.3,0.41044,0.00017,18.42392]
[1780488407351,48.1,66945.17,28.3,0.41082,0.00017,18.42856]
[1780488409245,48.09,66946.79,28.3,0.41109,0.00017,18.43191]
[1780488409969,48.09,66947.12,28.3,0.41115,0.00017,18.43257]
[1780488410291,48.09,66947.12,28.3,0.41115,0.00017,18.43257]
[1780488410293,48.09,66947.12,28.3,0.41115,0.00017,18.43257]
[1780488410309,48.09,66947.12,28.3,0.41115,0.00017,18.43257]
[1780488411633,48.09,66951.13,28.3,0.41183,0.00017,18.44089]
[1780488413340,48.09,66953.55,28.3,0.41224,0.00017,18.4459]
[1780488413975,48.09,66953.16,28.3,0.41217,0.00017,18.44508]
[1780488414058,48.09,66953.16,28.3,0.41217,0.00017,18.44508]
[1780488414099,48.09,66953.16,28.3,0.41217,0.00017,18.44508]
[1780488414311,48.09,66953.16,28.3,0.41217,0.00017,18.44508]
[1780488414372,48.09,66958.33,28.3,0.41306,0.00017,18.45575]
[1780488415270,48.09,66958.33,28.3,0.41306,0.00017,18.45575]
[1780488415379,48.09,66964.46,28.3,0.4141,0.00017,18.46829]
[1780488415939,48.09,66964.46,28.3,0.4141,0.00017,18.46829]
[1780488417319,48.09,66964.84,28.3,0.41417,0.00017,18.46906]
[1780488422300,48.09,66965.11,28.3,0.41421,0.00017,18.46961]
[1780488422319,48.09,66965.11,28.3,0.41421,0.00017,18.46961]
[1780488422362,48.09,66965.11,28.3,0.41421,0.00017,18.46961]
[1780488422415,48.09,66965.11,28.3,0.41421,0.00017,18.46961]
[1780488422425,48.09,66965.11,28.3,0.41421,0.00017,18.46961]
[1780488422623,48.09,66965.67,28.3,0.41431,0.00017,18.47075]
[1780488423271,48.09,66965.67,28.3,0.41431,0.00017,18.47075]
[1780488423435,48.09,66973.51,28.3,0.41565,0.00017,18.48656]
[1780488424297,48.09,66973.51,28.3,0.41565,0.00017,18.48656]
[1780488424500,48.09,66973.51,28.3,0.41565,0.00017,18.48656]
[1780488424526,48.09,66978.27,28.3,0.41647,0.00017,18.49607]
[1780488424578,48.09,66978.27,28.3,0.41647,0.00017,18.49607]
[1780488425463,48.09,66978.27,28.3,0.41647,0.00017,18.49607]
[1780488429902,48.09,66978.38,28.3,0.41649,0.00017,18.49632]
[1780488430827,48.09,66980.46,28.3,0.41684,0.00017,18.50043]
[1780488431242,48.09,66980.46,28.3,0.41684,0.00017,18.50043]
[1780488433775,48.09,66982.29,28.3,0.41715,0.00017,18.504]
[1780488434244,48.09,66982.29,28.3,0.41715,0.00017,18.504]
[1780488434308,48.09,66982.29,28.3,0.41715,0.00017,18.504]
[1780488434325,48.09,66982.29,28.3,0.41715,0.00017,18.504]
[1780488434388,48.09,66982.29,28.3,0.41715,0.00017,18.504]
[1780488435359,48.09,66979.88,28.3,0.41674,0.00017,18.49922]
[1780488436778,48.09,66974.04,28.3,0.41574,0.00017,18.48762]
[1780488437879,48.09,66972.44,28.3,0.41547,0.00017,18.48443]
[1780488438391,48.09,66972.44,28.3,0.41547,0.00017,18.48443]
[1780488438393,48.09,66972.44,28.3,0.41547,0.00017,18.48443]
[1780488441811,48.09,66973.62,28.3,0.41567,0.00017,18.48683]
[1780488447603,48.1,66969.37,28.3,0.41495,0.00017,18.47834]
[1780488451547,48.1,66968.86,28.3,0.41487,0.00017,18.47733]
[1780488453336,48.1,66969.06,28.3,0.41488,0.00017,18.47404]
[1780488453337,48.1,66969.06,28.3,0.41488,0.00017,18.47404]
[1780488453446,48.1,66969.06,28.3,0.41488,0.00017,18.47404]
[1780488454383,48.1,66967.67,28.3,0.41465,0.00017,18.47125]
[1780488454424,48.1,66967.67,28.3,0.41465,0.00017,18.47125]
[1780488454440,48.1,66967.67,28.3,0.41465,0.00017,18.47125]
[1780488454456,48.1,66967.67,28.3,0.41465,0.00017,18.47125]
[1780488454473,48.1,66967.67,28.3,0.41465,0.00017,18.47125]
[1780488455756,48.1,66965.47,28.3,0.41427,0.00017,18.46679]
[1780488456288,48.1,66965.47,28.3,0.41427,0.00017,18.46679]
[1780488456303,48.1,66965.47,28.3,0.41427,0.00017,18.46679]
[1780488456305,48.1,66965.47,28.3,0.41427,0.00017,18.46679]
[1780488456647,48.1,66962.81,28.3,0.41382,0.00017,18.46138]
[1780488456862,48.1,66962.81,28.3,0.41382,0.00017,18.46138]
[1780488456890,48.1,66962.81,28.3,0.41382,0.00017,18.46138]
[1780488457157,48.1,66962.81,28.3,0.41382,0.00017,18.46138]
[1780488457647,48.1,66963.57,28.3,0.41395,0.00017,18.46293]
[1780488458353,48.1,66963.57,28.3,0.41395,0.00017,18.46293]
[1780488459054,48.1,66963.13,28.3,0.41387,0.00017,18.46204]
[1780488459154,48.1,66963.13,28.3,0.41387,0.00017,18.46204]
[1780488459161,48.1,66963.13,28.3,0.41387,0.00017,18.46204]
[1780488459188,48.1,66963.13,28.3,0.41387,0.00017,18.46204]
[1780488459656,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488459869,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488459914,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488460159,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488460163,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488460341,48.1,66964.22,28.3,0.41406,0.00017,18.46426]
[1780488461671,48.1,66959.81,28.3,0.4133,0.00017,18.45525]
[1780488464245,48.1,66956.61,28.3,0.41276,0.00017,18.44868]
[1780488464579,48.1,66956.61,28.3,0.41276,0.00017,18.44868]
[1780488464597,48.1,66956.31,28.3,0.41271,0.00017,18.44807]
[1780488464762,48.1,66956.31,28.3,0.41271,0.00017,18.44807]
[1780488464796,48.1,66956.31,28.3,0.41271,0.00017,18.44807]
[1780488465071,48.1,66951.01,28.3,0.4118,0.00017,18.4371]
[1780488466254,48.1,66951.01,28.3,0.4118,0.00017,18.4371]
[1780488467500,48.1,66947.33,28.3,0.41117,0.00017,18.42937]
[1780488467578,48.1,66947.33,28.3,0.41117,0.00017,18.42937]
[1780488469193,48.09,66945.76,28.3,0.4109,0.00017,18.42603]
[1780488469675,48.09,66943.57,28.3,0.41052,0.00017,18.42141]
[1780488471619,48.09,66942.51,28.3,0.41034,0.00017,18.41916]
[1780488473072,48.09,66942.13,28.3,0.41027,0.00017,18.41833]
[1780488475347,48.09,66941.46,28.3,0.41015,0.00017,18.41688]
[1780488480519,48.09,66941.94,28.3,0.41023,0.00017,18.4178]
[1780488480584,48.09,66941.94,28.3,0.41023,0.00017,18.4178]
[1780488480597,48.09,66941.94,28.3,0.41023,0.00017,18.4178]
[1780488480715,48.08,66941.85,28.3,0.41021,0.00017,18.41757]
[1780488480849,48.08,66945.18,28.3,0.41078,0.00017,18.42458]
[1780488482261,48.08,66945.18,28.3,0.41078,0.00017,18.42458]
[1780488482546,48.08,66945.18,28.3,0.41078,0.00017,18.42458]
[1780488482352,48.09,66950.78,28.3,0.41174,0.00017,18.43633]
[1780488482600,48.09,66950.78,28.3,0.41174,0.00017,18.43633]
[1780488484372,48.09,66954.1,28.3,0.4123,0.00017,18.44322]
[1780488484872,48.09,66953.46,28.3,0.4122,0.00017,18.44191]
[1780488486738,48.09,66954.43,28.3,0.41236,0.00017,18.44393]
[1780488486891,48.09,66953.03,28.3,0.41212,0.00017,18.44104]
[1780488488114,48.09,66953.03,28.3,0.41212,0.00017,18.44104]
[1780488490542,48.08,66951.61,28.3,0.41188,0.00017,18.43803]
[1780488491926,48.08,66945.64,28.3,0.41085,0.00017,18.42548]
[1780488494291,48.08,66945.22,28.3,0.41077,0.00017,18.42458]
[1780488494386,48.08,66945.22,28.3,0.41077,0.00017,18.42458]
[1780488497226,48.08,66941.34,28.3,0.4101,0.00017,18.41632]
[1780488500528,48.07,66940.29,28.3,0.40992,0.00017,18.41404]
[1780488502670,48.07,66939.51,28.3,0.40978,0.00017,18.41236]
[1780488506128,48.07,66939.02,28.3,0.40969,0.00017,18.41127]
[1780488506714,48.07,66940.31,28.3,0.40991,0.00017,18.41399]
[1780488507042,48.07,66940.31,28.3,0.40991,0.00017,18.41399]
[1780488511040,48.07,66942.83,28.3,0.41034,0.00017,18.41925]
[1780488511785,48.07,66943.09,28.3,0.41036,0.00017,18.41607]
[1780488513774,48.06,66944.52,28.3,0.4106,0.00017,18.41905]
[1780488514848,48.06,66948.57,28.3,0.41129,0.00017,18.42752]
[1780488515088,48.06,66943.87,28.3,0.41049,0.00017,18.41764]
[1780488517419,48.06,66940.43,28.3,0.4099,0.00017,18.41035]
[1780488523144,48.06,66941.24,28.3,0.41002,0.00017,18.41195]
[1780488524690,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488524787,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488524941,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488525109,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488525332,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488525355,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488525630,48.06,66941.38,28.3,0.41005,0.00017,18.41223]
[1780488525432,48.05,66934.46,28.3,0.40886,0.00017,18.39748]
[1780488526187,48.05,66924.13,28.3,0.4071,0.00017,18.37521]
[1780488526908,48.05,66924.13,28.3,0.4071,0.00017,18.37521]
[1780488527494,48.05,66919.45,28.3,0.4063,0.00017,18.365]
[1780488527947,48.05,66919.45,28.3,0.4063,0.00017,18.365]
[1780488527955,48.05,66919.45,28.3,0.4063,0.00017,18.365]
[1780488530136,48.05,66918.58,28.3,0.40615,0.00017,18.3631]
[1780488530195,48.05,66918.49,28.3,0.40614,0.00017,18.36291]
[1780488535230,48.05,66916.86,28.3,0.40585,0.00017,18.35918]
[1780488536168,48.05,66916.86,28.3,0.40585,0.00017,18.35918]
[1780488536243,48.05,66916.86,28.3,0.40585,0.00017,18.35918]
[1780488536243,48.05,66916.86,28.3,0.40585,0.00017,18.35918]
[1780488536336,48.05,66916.86,28.3,0.40585,0.00017,18.35918]
[1780488536380,48.04,66917.36,28.3,0.40593,0.00017,18.36021]
[1780488538237,48.04,66918.86,28.3,0.40618,0.00017,18.3635]
[1780488540652,48.04,66919.59,28.3,0.4063,0.00017,18.36505]
[1780488543889,48.04,66919.83,28.3,0.40634,0.00017,18.36551]
[1780488544852,48.04,66919.27,28.3,0.40624,0.00017,18.36427]
[1780488545301,48.04,66913.85,28.3,0.40531,0.00017,18.3523]
[1780488546308,48.04,66908.79,28.3,0.40445,0.00017,18.34107]
[1780488546847,48.04,66908.79,28.3,0.40445,0.00017,18.34107]
[1780488547315,48.03,66909.28,28.3,0.40452,0.00017,18.34207]
[1780488548909,48.03,66908.47,28.3,0.40438,0.00017,18.34019]
[1780488549330,48.03,66909.56,28.3,0.40456,0.00017,18.3426]
[1780488554364,48.03,66913.41,28.3,0.40521,0.00017,18.35104]
[1780488555105,48.03,66913.41,28.3,0.40521,0.00017,18.35104]
[1780488555342,48.03,66913.41,28.3,0.40521,0.00017,18.35104]
[1780488557112,48.02,66913.9,28.3,0.40529,0.00017,18.35209]
[1780488562420,48.02,66911.7,28.3,0.40491,0.00017,18.34711]
[1780488564530,48.02,66911.6,28.3,0.40489,0.00017,18.34687]
[1780488564537,48.02,66911.6,28.3,0.40489,0.00017,18.34687]
[1780488565210,48.02,66911.46,28.3,0.40486,0.00017,18.34654]
[1780488565702,48.02,66915.46,28.3,0.40555,0.00017,18.35539]
[1780488566346,48.02,66915.46,28.3,0.40555,0.00017,18.35539]
[1780488574488,48.02,66912.67,28.3,0.40505,0.00017,18.34552]
[1780488576085,48.02,66912.72,28.3,0.40506,0.00017,18.34565]
[1780488576796,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577385,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577461,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577498,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577514,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577533,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577558,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577628,48.02,66913.74,28.3,0.40524,0.00017,18.34792]
[1780488577723,48.02,66916.28,28.3,0.40567,0.00017,18.35353]
[1780488578416,48.02,66916.28,28.3,0.40567,0.00017,18.35353]
[1780488578489,48.02,66916.28,28.3,0.40567,0.00017,18.35353]
[1780488578540,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488578876,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488578883,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488578999,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488579347,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488579438,48.02,66932.87,28.3,0.40851,0.00017,18.38965]
[1780488579670,48.02,66946.57,28.3,0.41085,0.00017,18.41873]
[1780488579814,48.02,66946.57,28.3,0.41085,0.00017,18.41873]
[1780488580552,48.02,66952.2,28.3,0.41181,0.00017,18.43049]
[1780488583396,48.02,66953.74,28.3,0.41207,0.00017,18.43364]
[1780488584156,48.02,66952.43,28.3,0.41184,0.00017,18.43089]
[1780488584605,48.02,66952.43,28.3,0.41184,0.00017,18.43089]
[1780488587060,48.02,66953.04,28.3,0.41194,0.00017,18.43208]
[1780488587828,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488587840,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488587874,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488588038,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488588115,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488588329,48.01,66952.58,28.3,0.41186,0.00017,18.4311]
[1780488588609,48.01,66957.03,28.3,0.41262,0.00017,18.44034]
[1780488588919,48.01,66957.03,28.3,0.41262,0.00017,18.44034]
[1780488588982,48.01,66957.03,28.3,0.41262,0.00017,18.44034]
[1780488589025,48.01,66957.03,28.3,0.41262,0.00017,18.44034]
[1780488590136,48.02,66960.88,28.3,0.41328,0.00017,18.44828]
[1780488592055,48.02,66960.92,28.3,0.41329,0.00017,18.44838]
[1780488597676,48.02,66961.92,28.3,0.41346,0.00017,18.45046]
[1780488602711,48.02,66963.74,28.3,0.41378,0.00017,18.45421]
[1780488605692,48.02,66963.89,28.3,0.4138,0.00017,18.45453]
[1780488606004,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606020,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606179,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606258,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606280,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606706,48.02,66965.68,28.3,0.41411,0.00017,18.45818]
[1780488606819,48.02,66966.34,28.3,0.41422,0.00017,18.45952]
[1780488607728,48.02,66972.06,28.3,0.4152,0.00017,18.47111]
[1780488608667,48.02,66972.06,28.3,0.4152,0.00017,18.47111]
[1780488608684,48.02,66980.47,28.3,0.41665,0.00017,18.48793]
[1780488610510,48.02,66984.36,28.3,0.41731,0.00017,18.49563]
[1780488611598,48.02,66984.48,28.3,0.41733,0.00017,18.49584]
[1780488611948,48.02,66983.93,28.3,0.41724,0.00017,18.49474]
[1780488614115,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614142,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614304,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614506,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614619,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614663,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614720,48.02,66983.94,28.3,0.41724,0.00017,18.49476]
[1780488614737,48.02,66984.97,28.3,0.41741,0.00017,18.49679]
[1780488614831,48.02,66984.97,28.3,0.41741,0.00017,18.49679]
[1780488614900,48.02,66984.97,28.3,0.41741,0.00017,18.49679]
[1780488615411,48.02,66984.97,28.3,0.41741,0.00017,18.49679]
[1780488615512,48.02,66992.81,28.3,0.41876,0.00017,18.51216]
[1780488616741,48.02,66992.81,28.3,0.41876,0.00017,18.51216]
[1780488617064,48.02,66990.18,28.3,0.41831,0.00017,18.50704]
[1780488619411,48.02,66986.28,28.3,0.41764,0.00017,18.49942]
[1780488625288,48.03,66985.11,28.3,0.41745,0.00017,18.49722]
[1780488625310,48.03,66984.99,28.3,0.41743,0.00017,18.497]
[1780488626291,48.03,66984.99,28.3,0.41743,0.00017,18.497]
[1780488626778,48.03,66984.31,28.3,0.41732,0.00017,18.49564]
[1780488629553,48.02,66980.33,28.3,0.41663,0.00017,18.48772]
[1780488633698,48.01,66983.4,28.3,0.41712,0.00017,18.48994]
[1780488634107,48.01,66983.42,28.3,0.41712,0.00017,18.4899]
[1780488634666,48.01,66988.92,28.3,0.41806,0.00017,18.50075]
[1780488634797,48.01,66988.92,28.3,0.41806,0.00017,18.50075]
[1780488634815,48.01,66988.92,28.3,0.41806,0.00017,18.50075]
[1780488634830,48.01,66988.92,28.3,0.41806,0.00017,18.50075]
[1780488635655,48.01,66988.92,28.3,0.41806,0.00017,18.50075]
[1780488635657,48.01,66993.5,28.3,0.41885,0.00017,18.5097]
[1780488635951,48.01,66993.5,28.3,0.41885,0.00017,18.5097]
[1780488635970,48.01,66993.5,28.3,0.41885,0.00017,18.5097]
[1780488636832,48.01,66991.85,28.3,0.41857,0.00017,18.50649]
[1780488638858,48.01,66985.86,28.3,0.41754,0.00017,18.49479]
[1780488641822,48.02,66986.88,28.3,0.41772,0.00017,18.49686]
[1780488641873,48.02,66986.88,28.3,0.41772,0.00017,18.49686]
[1780488643588,48.02,66986.74,28.3,0.4177,0.00017,18.4966]
[1780488643601,48.02,66986.74,28.3,0.4177,0.00017,18.4966]
[1780488643619,48.02,66986.74,28.3,0.4177,0.00017,18.4966]
[1780488644012,48.02,66987.97,28.3,0.41792,0.00017,18.49905]
[1780488644035,48.02,66987.97,28.3,0.41792,0.00017,18.49905]
[1780488644129,48.02,66987.97,28.3,0.41792,0.00017,18.49905]
[1780488644413,48.02,66987.97,28.3,0.41792,0.00017,18.49905]
[1780488644591,48.02,66987.97,28.3,0.41792,0.00017,18.49905]
[1780488645914,48.02,66986.85,28.3,0.41773,0.00017,18.49687]
[1780488647031,48.02,66982.72,28.3,0.41702,0.00017,18.48875]
[1780488649393,48.02,66982.27,28.3,0.41695,0.00017,18.4879]
[1780488649681,48.02,66982.27,28.3,0.41695,0.00017,18.4879]
[1780488649707,48.03,66982.29,28.3,0.41695,0.00017,18.48798]
[1780488649856,48.03,66982.29,28.3,0.41695,0.00017,18.48798]
[1780488651361,48.03,66977.8,28.3,0.41618,0.00017,18.47906]
[1780488657106,48.01,66977.41,28.3,0.41609,0.00017,18.478]
[1780488662381,48.0,66976.96,28.3,0.416,0.00017,18.47694]
[1780488663338,48.0,66975.96,28.3,0.41582,0.00017,18.4749]
[1780488664143,48.0,66975.31,28.3,0.4157,0.00017,18.47351]
[1780488664494,48.0,66975.31,28.3,0.4157,0.00017,18.47351]
[1780488665523,48.0,66971.96,28.3,0.41512,0.00017,18.46673]
[1780488668379,47.99,66970.17,28.3,0.4148,0.00017,18.46301]
[1780488668418,47.99,66970.17,28.3,0.4148,0.00017,18.46301]
[1780488668424,47.99,66970.17,28.3,0.4148,0.00017,18.46301]
[1780488668436,47.99,66970.17,28.3,0.4148,0.00017,18.46301]
[1780488668887,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669026,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669062,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669157,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669211,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669345,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669506,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669677,47.99,66970.77,28.3,0.4149,0.00017,18.46413]
[1780488669780,47.97,66958.19,28.3,0.4127,0.00017,18.43803]
[1780488669854,47.97,66958.19,28.3,0.4127,0.00017,18.43803]
[1780488670599,47.97,66945.57,28.3,0.41054,0.00017,18.41166]
[1780488671213,47.97,66945.57,28.3,0.41054,0.00017,18.41166]
[1780488674486,47.97,66943.21,28.3,0.41013,0.00017,18.40664]
[1780488674992,47.96,66943.01,28.3,0.4101,0.00017,18.40619]
[1780488675677,47.96,66943.01,28.3,0.4101,0.00017,18.40619]
[1780488675752,47.96,66936.19,28.3,0.40893,0.00017,18.39166]
[1780488684296,47.96,66932.6,28.3,0.40831,0.00017,18.38392]
[1780488685524,47.96,66932.6,28.3,0.40831,0.00017,18.38392]
[1780488685587,47.96,66932.6,28.3,0.40831,0.00017,18.38392]
[1780488685721,47.96,66932.6,28.3,0.40831,0.00017,18.38392]
[1780488686114,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686136,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686516,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686671,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686733,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686778,47.96,66932.54,28.3,0.4083,0.00017,18.38378]
[1780488686771,47.96,66923.59,28.3,0.40677,0.00017,18.36438]
[1780488687129,47.96,66923.59,28.3,0.40677,0.00017,18.36438]
[1780488687190,47.96,66923.59,28.3,0.40677,0.00017,18.36438]
[1780488687323,47.96,66912.44,28.3,0.40486,0.00017,18.33984]
[1780488688227,47.96,66912.44,28.3,0.40486,0.00017,18.33984]
[1780488690584,47.96,66909.43,28.3,0.40435,0.00017,18.33315]
[1780488692479,47.96,66904.89,28.3,0.40356,0.00017,18.31933]
[1780488694742,47.97,66904.74,28.3,0.40354,0.00017,18.31905]
[1780488695118,47.97,66905.97,28.3,0.40375,0.00017,18.32183]
[1780488695785,47.97,66905.65,28.3,0.4037,0.00017,18.32112]
[1780488696122,47.97,66905.65,28.3,0.4037,0.00017,18.32112]
[1780488696760,47.97,66905.65,28.3,0.4037,0.00017,18.32112]
[1780488698896,47.97,66904.01,28.3,0.40341,0.00017,18.3174]
[1780488705449,47.96,66904.74,28.3,0.40352,0.00017,18.31878]
[1780488710484,47.94,66906.19,28.3,0.40373,0.00017,18.32167]
[1780488714505,47.93,66906.09,28.3,0.4037,0.00017,18.32124]
[1780488714571,47.93,66906.06,28.3,0.40369,0.00017,18.3211]
[1780488716486,47.93,66907.98,28.3,0.40401,0.00017,18.32534]
[1780488719843,47.92,66902.68,28.3,0.40308,0.00017,18.31322]
[1780488720353,47.92,66902.95,28.3,0.40312,0.00017,18.31375]
[1780488721561,47.92,66894.38,28.3,0.40166,0.00017,18.2943]
[1780488722807,47.92,66900.39,28.3,0.40269,0.00017,18.30797]
[1780488724582,47.92,66906.3,28.3,0.4037,0.00017,18.32129]
[1780488725469,47.92,66906.3,28.3,0.4037,0.00017,18.32129]
[1780488725562,47.92,66906.3,28.3,0.4037,0.00017,18.32129]
[1780488725638,47.92,66906.3,28.3,0.4037,0.00017,18.32129]
[1780488728827,47.92,66910.11,28.3,0.40434,0.00017,18.32979]
[1780488730051,47.92,66910.71,28.3,0.40445,0.00017,18.33112]
[1780488730897,47.92,66910.88,28.3,0.40447,0.00017,18.33146]
[1780488732415,47.92,66908.21,28.3,0.40402,0.00017,18.3255]
[1780488732549,47.92,66908.21,28.3,0.40402,0.00017,18.3255]
[1780488732827,47.92,66908.21,28.3,0.40402,0.00017,18.3255]
[1780488732886,47.91,66907.06,28.3,0.40382,0.00017,18.32289]
[1780488733054,47.91,66907.06,28.3,0.40382,0.00017,18.32289]
[1780488733179,47.91,66907.06,28.3,0.40382,0.00017,18.32289]
[1780488733321,47.91,66907.06,28.3,0.40382,0.00017,18.32289]
[1780488733343,47.91,66907.06,28.3,0.40382,0.00017,18.32289]
[1780488733826,47.91,66920.21,28.3,0.40607,0.00017,18.35209]
[1780488734659,47.91,66931.03,28.3,0.40791,0.00017,18.37565]
[1780488734909,47.91,66931.03,28.3,0.40791,0.00017,18.37565]
[1780488735921,47.91,66931.09,28.3,0.40792,0.00017,18.37578]
[1780488737339,47.91,66931.09,28.3,0.40792,0.00017,18.37578]
[1780488740009,47.91,66930.97,28.3,0.4079,0.00017,18.37542]
[1780488740701,47.91,66925.66,28.3,0.40698,0.00017,18.36382]
[1780488744110,47.9,66922.76,28.3,0.40648,0.00017,18.3574]
[1780488744517,47.9,66922.76,28.3,0.40648,0.00017,18.3574]
[1780488744808,47.9,66915.1,28.3,0.40516,0.00017,18.3405]
[1780488746745,47.9,66909.56,28.3,0.40421,0.00017,18.32813]
[1780488749049,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749128,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749168,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749341,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749446,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749595,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749676,47.9,66908.65,28.3,0.40406,0.00017,18.32607]
[1780488749767,47.9,66900.47,28.3,0.40266,0.00017,18.30763]
[1780488750105,47.9,66900.47,28.3,0.40266,0.00017,18.30763]
[1780488750132,47.9,66900.47,28.3,0.40266,0.00017,18.30763]
[1780488750243,47.9,66900.47,28.3,0.40266,0.00017,18.30763]
[1780488750774,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751031,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751257,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751303,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751319,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751438,47.9,66891.42,28.3,0.40111,0.00017,18.28698]
[1780488751781,47.9,66880.78,28.3,0.39927,0.00017,18.25864]
[1780488753473,47.9,66876.31,28.3,0.39851,0.00017,18.2482]
[1780488753714,47.9,66876.31,28.3,0.39851,0.00017,18.2482]
[1780488753792,47.9,66876.31,28.3,0.39851,0.00017,18.2482]
[1780488753884,47.9,66876.31,28.3,0.39851,0.00017,18.2482]
[1780488753831,47.9,66871.32,28.3,0.39766,0.00017,18.23648]
[1780488753906,47.9,66871.32,28.3,0.39766,0.00017,18.23648]
[1780488754120,47.9,66871.32,28.3,0.39766,0.00017,18.23648]
[1780488754140,47.9,66871.32,28.3,0.39766,0.00017,18.23648]
[1780488754817,47.9,66859.91,28.3,0.39572,0.00017,18.20931]
[1780488755816,47.9,66854.14,28.3,0.39474,0.00017,18.19537]
[1780488757003,47.9,66852.97,28.3,0.39454,0.00017,18.19253]
[1780488758292,47.9,66853.45,28.3,0.39462,0.00017,18.19369]
[1780488758972,47.9,66853.12,28.3,0.39456,0.00017,18.19288]
[1780488760272,47.9,66853.92,28.3,0.3947,0.00017,18.19481]
[1780488765586,47.9,66855.73,28.3,0.395,0.00017,18.19915]
[1780488766208,47.89,66857.81,28.3,0.39535,0.00017,18.20415]
[1780488771358,47.89,66853.38,28.3,0.3946,0.00017,18.19342]
[1780488771439,47.89,66853.38,28.3,0.3946,0.00017,18.19342]
[1780488771531,47.89,66854.36,28.3,0.39476,0.00017,18.19578]
[1780488771996,47.89,66854.36,28.3,0.39476,0.00017,18.19578]
[1780488772114,47.89,66854.36,28.3,0.39476,0.00017,18.19578]
[1780488772144,47.89,66861.68,28.3,0.39601,0.00017,18.21339]
[1780488773403,47.89,66861.68,28.3,0.39601,0.00017,18.21339]
[1780488773608,47.89,66861.68,28.3,0.39601,0.00017,18.21339]
[1780488773708,47.89,66860.76,28.3,0.39585,0.00017,18.21116]
[1780488774569,47.89,66860.76,28.3,0.39585,0.00017,18.21116]
[1780488774779,47.89,66860.76,28.3,0.39585,0.00017,18.21116]
[1780488776952,47.89,66865.66,28.3,0.39669,0.00017,18.22294]
[1780488777526,47.89,66865.66,28.3,0.39669,0.00017,18.22294]
[1780488777530,47.89,66865.66,28.3,0.39669,0.00017,18.22294]
[1780488777541,47.89,66865.66,28.3,0.39669,0.00017,18.22294]
[1780488778156,47.9,66865.76,28.3,0.39671,0.00017,18.22324]
[1780488778620,47.9,66865.76,28.3,0.39671,0.00017,18.22324]
[1780488778960,47.9,66866.97,28.3,0.39692,0.00017,18.22615]
[1780488779610,47.9,66866.97,28.3,0.39692,0.00017,18.22615]
[1780488780003,47.9,66867.06,28.3,0.39694,0.00017,18.2264]
[1780488780133,47.9,66867.06,28.3,0.39694,0.00017,18.2264]
[1780488780133,47.9,66867.06,28.3,0.39694,0.00017,18.2264]
[1780488780210,47.9,66866.33,28.3,0.39681,0.00017,18.22466]
[1780488780933,47.9,66866.33,28.3,0.39681,0.00017,18.22466]
[1780488781066,47.9,66866.33,28.3,0.39681,0.00017,18.22466]
[1780488785074,47.9,66859.93,28.3,0.39572,0.00017,18.20929]
[1780488785354,47.9,66859.93,28.3,0.39572,0.00017,18.20929]
[1780488785380,47.9,66859.93,28.3,0.39572,0.00017,18.20929]
[1780488785594,47.9,66859.93,28.3,0.39572,0.00017,18.20929]
[1780488785959,47.9,66858.47,28.3,0.39547,0.00017,18.20575]
[1780488786098,47.9,66858.47,28.3,0.39547,0.00017,18.20575]
[1780488786137,47.9,66858.47,28.3,0.39547,0.00017,18.20575]
[1780488786243,47.9,66858.47,28.3,0.39547,0.00017,18.20575]
[1780488786272,47.9,66858.47,28.3,0.39547,0.00017,18.20575]
[1780488786597,47.89,66849.02,28.3,0.39386,0.00017,18.18282]
[1780488787045,47.89,66849.02,28.3,0.39386,0.00017,18.18282]
[1780488787756,47.89,66849.02,28.3,0.39386,0.00017,18.18282]
[1780488787838,47.89,66841.69,28.3,0.39261,0.00017,18.16483]
[1780488789857,47.89,66841.67,28.3,0.3926,0.00017,18.16478]
[1780488790464,47.89,66840.03,28.3,0.39232,0.00017,18.1607]
[1780488790892,47.89,66840.03,28.3,0.39232,0.00017,18.1607]
[1780488792852,47.89,66845.57,28.3,0.39326,0.00017,18.17422]
[1780488792939,47.89,66845.57,28.3,0.39326,0.00017,18.17422]
[1780488798297,47.88,66842.54,28.3,0.39273,0.00017,18.16662]
[1780488798530,47.88,66842.54,28.3,0.39273,0.00017,18.16662]
[1780488804154,47.87,66842.47,28.3,0.39269,0.00017,18.16614]
[1780488808707,47.87,66842.35,28.3,0.39267,0.00017,18.1658]
[1780488809389,47.87,66841.97,28.3,0.39259,0.00017,18.16469]
[1780488809930,47.86,66834.73,28.3,0.39136,0.00017,18.14675]
[1780488809973,47.86,66834.73,28.3,0.39136,0.00017,18.14675]
[1780488810206,47.86,66834.73,28.3,0.39136,0.00017,18.14675]
[1780488810375,47.86,66834.73,28.3,0.39136,0.00017,18.14675]
[1780488810544,47.86,66834.73,28.3,0.39136,0.00017,18.14675]
[1780488810565,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488810978,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811083,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811244,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811530,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811673,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811711,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811719,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811782,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811858,47.86,66825.22,28.3,0.38974,0.00017,18.12297]
[1780488811925,47.86,66818.15,28.3,0.38851,0.00017,18.10129]
[1780488811993,47.86,66818.15,28.3,0.38851,0.00017,18.10129]
[1780488812106,47.86,66818.15,28.3,0.38851,0.00017,18.10129]
[1780488812624,47.86,66818.15,28.3,0.38851,0.00017,18.10129]
[1780488812801,47.86,66818.15,28.3,0.38851,0.00017,18.10129]
[1780488812822,47.86,66812.86,28.3,0.38762,0.00017,18.08779]
[1780488813028,47.86,66812.86,28.3,0.38762,0.00017,18.08779]
[1780488813074,47.86,66812.86,28.3,0.38762,0.00017,18.08779]
[1780488813748,47.86,66812.86,28.3,0.38762,0.00017,18.08779]
[1780488813954,47.86,66806.3,28.3,0.3865,0.00017,18.07095]
[1780488814010,47.86,66806.3,28.3,0.3865,0.00017,18.07095]
[1780488815301,47.86,66804.36,28.3,0.38618,0.00017,18.06594]
[1780488815430,47.86,66804.36,28.3,0.38618,0.00017,18.06594]
[1780488816137,47.86,66804.99,28.3,0.38628,0.00017,18.06757]
[1780488816619,47.86,66804.99,28.3,0.38628,0.00017,18.06757]
[1780488817005,47.86,66805.02,28.3,0.38629,0.00017,18.06765]
[1780488817548,47.86,66805.02,28.3,0.38629,0.00017,18.06765]
[1780488819181,47.86,66805.61,28.3,0.38639,0.00017,18.06917]
[1780488820789,47.86,66806.46,28.3,0.38653,0.00017,18.07137]
[1780488820794,47.86,66806.46,28.3,0.38653,0.00017,18.07137]
[1780488821976,47.86,66805.67,28.3,0.3864,0.00017,18.06933]
[1780488822135,47.86,66803.89,28.3,0.3861,0.00017,18.06474]
[1780488823337,47.86,66802.84,28.3,0.38592,0.00017,18.06202]
[1780488823392,47.86,66802.84,28.3,0.38592,0.00017,18.06202]
[1780488824161,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824176,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824212,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824311,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824379,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824389,47.86,66801.68,28.3,0.38572,0.00017,18.05902]
[1780488824865,47.86,66795.38,28.3,0.38466,0.00017,18.04264]
[1780488825082,47.86,66795.38,28.3,0.38466,0.00017,18.04264]
[1780488825769,47.86,66795.38,28.3,0.38466,0.00017,18.04264]
[1780488825863,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826154,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826203,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826554,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826751,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826781,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826861,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826877,47.86,66787.78,28.3,0.38337,0.00017,18.02271]
[1780488826934,47.86,66778.68,28.3,0.38184,0.00017,17.99855]
[1780488826996,47.86,66778.68,28.3,0.38184,0.00017,17.99855]
[1780488826998,47.86,66778.68,28.3,0.38184,0.00017,17.99855]
[1780488827002,47.86,66778.68,28.3,0.38184,0.00017,17.99855]
[1780488827663,47.86,66778.68,28.3,0.38184,0.00017,17.99855]
[1780488829389,47.86,66770.69,28.3,0.38049,0.00017,17.97713]
[1780488830762,47.86,66770.45,28.3,0.38044,0.00017,17.97637]
[1780488831484,47.86,66770.94,28.3,0.38052,0.00017,17.97764]
[1780488831503,47.86,66770.94,28.3,0.38052,0.00017,17.97764]
[1780488831621,47.86,66770.94,28.3,0.38052,0.00017,17.97764]
[1780488831809,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832021,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832077,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832094,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832111,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832127,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832194,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832200,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832208,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832208,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832270,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832677,47.85,66762.52,28.3,0.37909,0.00017,17.95482]
[1780488832900,47.85,66754.95,28.3,0.37781,0.00017,17.93409]
[1780488833079,47.85,66754.95,28.3,0.37781,0.00017,17.93409]
[1780488833331,47.85,66754.95,28.3,0.37781,0.00017,17.93409]
[1780488833350,47.85,66754.95,28.3,0.37781,0.00017,17.93409]
[1780488834005,47.85,66751.86,28.3,0.37729,0.00017,17.92554]
[1780488834133,47.85,66751.86,28.3,0.37729,0.00017,17.92554]
[1780488834854,47.85,66751.86,28.3,0.37729,0.00017,17.92554]
[1780488834925,47.85,66751.86,28.3,0.37729,0.00017,17.92554]
[1780488835660,47.85,66749.39,28.3,0.37687,0.00017,17.91867]
[1780488835682,47.85,66749.39,28.3,0.37687,0.00017,17.91867]
[1780488835769,47.85,66749.39,28.3,0.37687,0.00017,17.91867]
[1780488835964,47.85,66753.25,28.3,0.37751,0.00017,17.92924]
[1780488836929,47.85,66753.25,28.3,0.37751,0.00017,17.92924]
[1780488836984,47.85,66753.25,28.3,0.37751,0.00017,17.92924]
[1780488836998,47.85,66759.68,28.3,0.37859,0.00017,17.94681]
[1780488838857,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839303,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839356,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839446,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839483,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839626,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839701,47.85,66765.95,28.3,0.37965,0.00017,17.96385]
[1780488839906,47.85,66769.57,28.3,0.38026,0.00017,17.97362]
[1780488840358,47.85,66769.57,28.3,0.38026,0.00017,17.97362]
[1780488840829,47.85,66769.57,28.3,0.38026,0.00017,17.97362]
[1780488840872,47.85,66769.57,28.3,0.38026,0.00017,17.97362]
[1780488840902,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841334,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841542,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841679,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841901,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841982,47.85,66777.89,28.3,0.38167,0.00017,17.99599]
[1780488841970,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842126,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842222,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842300,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842364,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842440,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842660,47.85,66787.15,28.3,0.38324,0.00017,18.02061]
[1780488842718,47.85,66798.6,28.3,0.38517,0.00017,18.05062]
[1780488843137,47.85,66798.6,28.3,0.38517,0.00017,18.05062]
[1780488843679,47.85,66798.6,28.3,0.38517,0.00017,18.05062]
[1780488843972,47.85,66808.96,28.3,0.38693,0.00017,18.07745]
[1780488844668,47.85,66808.96,28.3,0.38693,0.00017,18.07745]
[1780488844852,47.85,66808.96,28.3,0.38693,0.00017,18.07745]
[1780488845213,47.85,66809.1,28.3,0.38696,0.00017,18.07785]
[1780488845354,47.85,66809.1,28.3,0.38696,0.00017,18.07785]
[1780488847819,47.85,66810.2,28.3,0.38714,0.00017,18.08067]
[1780488848925,47.85,66809.93,28.3,0.3871,0.00017,18.07997]
[1780488849508,47.85,66810.71,28.3,0.38723,0.00017,18.08196]
[1780488851531,47.85,66811.87,28.3,0.38742,0.00017,18.08492]
[1780488851690,47.85,66811.87,28.3,0.38742,0.00017,18.08492]
[1780488853008,47.85,66812.34,28.3,0.3875,0.00017,18.08612]
[1780488853081,47.85,66810.07,28.3,0.38712,0.00017,18.0803]
[1780488853157,47.85,66810.07,28.3,0.38712,0.00017,18.0803]
[1780488853237,47.85,66810.07,28.3,0.38712,0.00017,18.0803]
[1780488853624,47.85,66810.07,28.3,0.38712,0.00017,18.0803]
[1780488855827,47.85,66808.79,28.3,0.3869,0.00017,18.077]
[1780488860150,47.85,66809.71,28.3,0.38705,0.00017,18.07934]
[1780488860158,47.85,66809.71,28.3,0.38705,0.00017,18.07934]
[1780488860331,47.85,66809.71,28.3,0.38705,0.00017,18.07934]
[1780488860353,47.85,66809.71,28.3,0.38705,0.00017,18.07934]
[1780488860354,47.85,66809.71,28.3,0.38705,0.00017,18.07934]
[1780488860705,47.85,66815.22,28.3,0.38799,0.00017,18.09343]
[1780488861658,47.85,66815.22,28.3,0.38799,0.00017,18.09343]
[1780488862656,47.85,66825.91,28.3,0.3898,0.00017,18.12046]
[1780488866748,47.85,66828.81,28.3,0.39028,0.00017,18.12766]
[1780488870251,47.84,66826.88,28.3,0.38995,0.00017,18.12269]
[1780488876707,47.84,66830.17,28.3,0.39047,0.00017,18.12699]
[1780488879728,47.83,66824.7,28.3,0.38953,0.00017,18.11316]
[1780488884764,47.83,66822.48,28.3,0.38915,0.00017,18.10744]
[1780488889163,47.83,66826.2,28.3,0.38977,0.00017,18.11673]
[1780488889175,47.83,66826.2,28.3,0.38977,0.00017,18.11673]
[1780488889434,47.83,66826.2,28.3,0.38977,0.00017,18.11673]
[1780488889855,47.83,66826.2,28.3,0.38977,0.00017,18.11673]
[1780488890591,47.83,66830.91,28.3,0.39057,0.00017,18.12852]
[1780488891072,47.83,66836.99,28.3,0.3916,0.00017,18.14363]
[1780488891217,47.83,66836.99,28.3,0.3916,0.00017,18.14363]
[1780488891550,47.83,66836.99,28.3,0.3916,0.00017,18.14363]
[1780488891812,47.83,66838.33,28.3,0.39183,0.00017,18.14694]
[1780488892471,47.83,66838.33,28.3,0.39183,0.00017,18.14694]
[1780488892656,47.83,66838.33,28.3,0.39183,0.00017,18.14694]
[1780488892713,47.83,66838.33,28.3,0.39183,0.00017,18.14694]
[1780488894485,47.82,66839.5,28.3,0.39202,0.00017,18.14977]
[1780488897343,47.82,66837.82,28.3,0.39173,0.00017,18.14549]
[1780488900202,47.82,66837.82,28.3,0.39172,0.00017,18.14541]
[1780488900227,47.82,66837.82,28.3,0.39172,0.00017,18.14541]
[1780488901882,47.81,66826.07,28.3,0.38971,0.00017,18.11594]
[1780488902112,47.81,66826.07,28.3,0.38971,0.00017,18.11594]
[1780488902195,47.81,66826.07,28.3,0.38971,0.00017,18.11594]
[1780488902463,47.81,66826.07,28.3,0.38971,0.00017,18.11594]
[1780488902915,47.81,66826.07,28.3,0.38971,0.00017,18.11594]
[1780488903330,47.81,66823.12,28.3,0.38921,0.00017,18.10847]
[1780488903389,47.81,66823.12,28.3,0.38921,0.00017,18.10847]
[1780488903860,47.81,66823.12,28.3,0.38921,0.00017,18.10847]
[1780488904086,47.81,66823.12,28.3,0.38921,0.00017,18.10847]
[1780488903897,47.81,66814.1,28.3,0.38768,0.00017,18.08552]
[1780488904338,47.81,66814.1,28.3,0.38768,0.00017,18.08552]
[1780488904835,47.81,66814.1,28.3,0.38768,0.00017,18.08552]
[1780488904911,47.81,66814.1,28.3,0.38768,0.00017,18.08552]
[1780488905035,47.81,66814.1,28.3,0.38768,0.00017,18.08552]
[1780488905471,47.81,66814.03,28.3,0.38767,0.00017,18.08533]
[1780488905491,47.81,66814.03,28.3,0.38767,0.00017,18.08533]
[1780488905500,47.81,66814.03,28.3,0.38767,0.00017,18.08533]
[1780488905505,47.81,66814.03,28.3,0.38767,0.00017,18.08533]
[1780488905561,47.81,66814.03,28.3,0.38767,0.00017,18.08533]
[1780488905911,47.81,66824.76,28.3,0.38949,0.00017,18.11258]
[1780488906493,47.81,66824.76,28.3,0.38949,0.00017,18.11258]
[1780488907043,47.81,66824.76,28.3,0.38949,0.00017,18.11258]
[1780488907449,47.81,66827.66,28.3,0.38998,0.00017,18.11985]
[1780488909950,47.81,66829.22,28.3,0.39024,0.00017,18.12372]
[1780488910198,47.81,66829.25,28.3,0.39024,0.00017,18.12376]
[1780488910213,47.81,66829.25,28.3,0.39024,0.00017,18.12376]
[1780488913239,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488913469,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488913487,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488913512,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488913841,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488913922,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488914092,47.81,66826.53,28.3,0.38977,0.00017,18.11685]
[1780488914114,47.81,66818.55,28.3,0.38842,0.00017,18.09663]
[1780488915763,47.81,66822.65,28.3,0.38911,0.00017,18.10702]
[1780488917344,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488917459,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488917622,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488917768,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488917795,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488917999,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488918105,47.8,66824.08,28.3,0.38935,0.00017,18.1106]
[1780488918089,47.8,66817.01,28.3,0.38815,0.00017,18.09264]
[1780488918327,47.8,66817.01,28.3,0.38815,0.00017,18.09264]
[1780488918423,47.8,66817.01,28.3,0.38815,0.00017,18.09264]
[1780488919020,47.8,66817.01,28.3,0.38815,0.00017,18.09264]
[1780488919007,47.8,66803.3,28.3,0.38582,0.00017,18.0574]
[1780488919538,47.8,66803.3,28.3,0.38582,0.00017,18.0574]
[1780488920014,47.8,66797.03,28.3,0.38476,0.00017,18.04107]
[1780488920282,47.8,66797.03,28.3,0.38476,0.00017,18.04107]
[1780488921224,47.8,66795.74,28.3,0.38454,0.00017,18.03771]
[1780488921289,47.8,66795.74,28.3,0.38454,0.00017,18.03771]
[1780488922185,47.8,66795.74,28.3,0.38454,0.00017,18.03771]
[1780488922460,47.8,66795.82,28.3,0.38456,0.00017,18.03793]
[1780488922500,47.8,66795.82,28.3,0.38456,0.00017,18.03793]
[1780488922500,47.8,66795.82,28.3,0.38456,0.00017,18.03793]
[1780488923835,47.8,66795.94,28.3,0.38458,0.00017,18.03827]
[1780488925567,47.81,66795.14,28.3,0.38445,0.00017,18.03621]
[1780488925742,47.81,66795.14,28.3,0.38445,0.00017,18.03621]
[1780488925815,47.81,66795.14,28.3,0.38445,0.00017,18.03621]
[1780488926034,47.81,66795.14,28.3,0.38445,0.00017,18.03621]
[1780488926042,47.81,66795.14,28.3,0.38445,0.00017,18.03621]
[1780488926054,47.81,66786.69,28.3,0.38302,0.00017,18.014]
[1780488926868,47.81,66786.69,28.3,0.38302,0.00017,18.014]
[1780488927095,47.81,66786.69,28.3,0.38302,0.00017,18.014]
[1780488927101,47.81,66786.69,28.3,0.38302,0.00017,18.014]
[1780488927134,47.81,66786.69,28.3,0.38302,0.00017,18.014]
[1780488927206,47.81,66778.02,28.3,0.38156,0.00017,17.991]
[1780488927799,47.81,66778.02,28.3,0.38156,0.00017,17.991]
[1780488928074,47.81,66769.01,28.3,0.38004,0.00017,17.96679]
[1780488928884,47.81,66769.01,28.3,0.38004,0.00017,17.96679]
[1780488930516,47.81,66768.13,28.3,0.37989,0.00017,17.96445]
[1780488930530,47.81,66768.13,28.3,0.37989,0.00017,17.96445]
[1780488930577,47.81,66768.13,28.3,0.37989,0.00017,17.96445]
[1780488930643,47.81,66768.13,28.3,0.37989,0.00017,17.96445]
[1780488931169,47.81,66768.13,28.3,0.37989,0.00017,17.96445]
[1780488931283,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488931639,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488931859,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488931915,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488931947,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488931963,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932039,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932113,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932118,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932226,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932262,47.81,66765.62,28.3,0.37945,0.00017,17.95393]
[1780488932250,47.81,66752.83,28.3,0.37729,0.00017,17.91898]
[1780488932357,47.81,66752.83,28.3,0.37729,0.00017,17.91898]
[1780488933112,47.81,66739.9,28.3,0.37511,0.00017,17.88305]
[1780488933709,47.81,66739.9,28.3,0.37511,0.00017,17.88305]
[1780488934171,47.81,66739.9,28.3,0.37511,0.00017,17.88305]
[1780488934245,47.81,66739.9,28.3,0.37511,0.00017,17.88305]
[1780488934260,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934339,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934382,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934458,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934488,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934610,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488934988,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488935269,47.81,66743.52,28.3,0.37571,0.00017,17.89305]
[1780488935592,47.81,66748.14,28.3,0.37649,0.00017,17.90587]
[1780488935597,47.81,66748.14,28.3,0.37649,0.00017,17.90587]
[1780488936141,47.81,66747.07,28.3,0.37631,0.00017,17.90289]
[1780488937043,47.81,66747.07,28.3,0.37631,0.00017,17.90289]
[1780488937140,47.81,66747.16,28.3,0.37632,0.00017,17.90317]
[1780488937616,47.81,66747.16,28.3,0.37632,0.00017,17.90317]
[1780488938147,47.81,66745.47,28.3,0.37604,0.00017,17.89851]
[1780488938484,47.81,66745.47,28.3,0.37604,0.00017,17.89851]
[1780488938575,47.81,66745.47,28.3,0.37604,0.00017,17.89851]
[1780488938668,47.81,66745.47,28.3,0.37604,0.00017,17.89851]
[1780488938944,47.81,66745.47,28.3,0.37604,0.00017,17.89851]
[1780488939154,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488939479,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488939486,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488939645,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488939667,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488939670,47.81,66741.09,28.3,0.3753,0.00017,17.88632]
[1780488940161,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488940448,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488940528,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488940683,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488941101,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488941171,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488941248,47.81,66731.78,28.3,0.37374,0.00017,17.86021]
[1780488941463,47.81,66727.27,28.3,0.37298,0.00017,17.84744]
[1780488942054,47.81,66727.27,28.3,0.37298,0.00017,17.84744]
[1780488942106,47.81,66727.27,28.3,0.37298,0.00017,17.84744]
[1780488942275,47.81,66727.27,28.3,0.37298,0.00017,17.84744]
[1780488942291,47.81,66727.27,28.3,0.37298,0.00017,17.84744]
[1780488942277,47.81,66721.9,28.3,0.37208,0.00017,17.83217]
[1780488942386,47.81,66721.9,28.3,0.37208,0.00017,17.83217]
[1780488942598,47.81,66721.9,28.3,0.37208,0.00017,17.83217]
[1780488942655,47.81,66721.9,28.3,0.37208,0.00017,17.83217]
[1780488943660,47.81,66719.33,28.3,0.37164,0.00017,17.82483]
[1780488944240,47.81,66719.33,28.3,0.37164,0.00017,17.82483]
[1780488944330,47.81,66722.16,28.3,0.37212,0.00017,17.83291]
[1780488944381,47.81,66722.16,28.3,0.37212,0.00017,17.83291]
[1780488944585,47.81,66722.16,28.3,0.37212,0.00017,17.83291]
[1780488944741,47.81,66722.16,28.3,0.37212,0.00017,17.83291]
[1780488944885,47.81,66722.16,28.3,0.37212,0.00017,17.83291]
[1780488945323,47.81,66719.63,28.3,0.37169,0.00017,17.82569]
[1780488945718,47.81,66719.63,28.3,0.37169,0.00017,17.82569]
[1780488946433,47.81,66714.91,28.3,0.3709,0.00017,17.81217]
[1780488946563,47.81,66714.91,28.3,0.3709,0.00017,17.81217]
[1780488947130,47.81,66714.91,28.3,0.3709,0.00017,17.81217]
[1780488947651,47.81,66713.69,28.3,0.3707,0.00017,17.80867]
[1780488947910,47.81,66713.69,28.3,0.3707,0.00017,17.80867]
[1780488948102,47.81,66713.69,28.3,0.3707,0.00017,17.80867]
[1780488948164,47.81,66713.69,28.3,0.3707,0.00017,17.80867]
[1780488948402,47.81,66711.61,28.3,0.37035,0.00017,17.80269]
[1780488949189,47.81,66711.61,28.3,0.37035,0.00017,17.80269]
[1780488950504,47.81,66710.06,28.3,0.3701,0.00017,17.79831]
[1780488950551,47.81,66710.06,28.3,0.3701,0.00017,17.79831]
[1780488950564,47.81,66710.06,28.3,0.3701,0.00017,17.79831]
[1780488950581,47.81,66710.06,28.3,0.3701,0.00017,17.79831]
[1780488950725,47.81,66710.06,28.3,0.3701,0.00017,17.79831]
[1780488951659,47.81,66707.18,28.3,0.36961,0.00017,17.79]
[1780488952971,47.81,66706.98,28.3,0.36958,0.00017,17.78944]
[1780488953275,47.81,66706.98,28.3,0.36958,0.00017,17.78944]
[1780488954790,47.81,66704.9,28.3,0.36924,0.00017,17.7835]
[1780488954838,47.81,66704.9,28.3,0.36924,0.00017,17.7835]
[1780488956143,47.81,66702.83,28.3,0.36889,0.00017,17.77751]
[1780488956770,47.81,66702.66,28.3,0.36887,0.00017,17.77705]
[1780488957601,47.81,66702.87,28.3,0.36891,0.00017,17.77769]
[1780488958602,47.81,66704.0,28.3,0.3691,0.00017,17.781]
[1780488962630,47.82,66706.23,28.3,0.36947,0.00017,17.78755]
[1780488962965,47.82,66706.23,28.3,0.36947,0.00017,17.78755]
[1780488963034,47.82,66706.23,28.3,0.36947,0.00017,17.78755]
[1780488963109,47.82,66706.23,28.3,0.36947,0.00017,17.78755]
[1780488963442,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488963499,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488963569,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488963799,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488964090,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488964211,47.82,66706.18,28.3,0.36947,0.00017,17.78749]
[1780488964356,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488964497,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488964585,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488964751,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488964924,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488965021,47.82,66701.35,28.3,0.36866,0.00017,17.77346]
[1780488965236,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488965558,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488965652,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488965929,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966037,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966105,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966179,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966219,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966295,47.82,66695.55,28.3,0.3677,0.00017,17.75658]
[1780488966507,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966522,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966612,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966670,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966704,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966857,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488966891,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488967114,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488967173,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488967270,47.82,66693.28,28.3,0.36732,0.00017,17.74997]
[1780488967315,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967393,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967524,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967624,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967688,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967771,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488967961,47.82,66700.23,28.3,0.36849,0.00017,17.77035]
[1780488968185,47.82,66718.72,28.3,0.37158,0.00017,17.82371]
[1780488968905,47.82,66718.72,28.3,0.37158,0.00017,17.82371]
[1780488969112,47.85,66728.62,28.3,0.37332,0.00017,17.85299]
[1780488969709,47.85,66728.62,28.3,0.37332,0.00017,17.85299]
[1780488970285,47.85,66733.67,28.3,0.37417,0.00017,17.86727]
[1780488971240,47.85,66733.67,28.3,0.37417,0.00017,17.86727]
[1780488971401,47.85,66733.83,28.3,0.3742,0.00017,17.86769]
[1780488971545,47.85,66733.83,28.3,0.3742,0.00017,17.86769]
[1780488971594,47.85,66733.83,28.3,0.3742,0.00017,17.86769]
[1780488972043,47.85,66733.83,28.3,0.3742,0.00017,17.86769]
[1780488972430,47.85,66726.34,28.3,0.37294,0.00017,17.84654]
[1780488973529,47.85,66726.34,28.3,0.37294,0.00017,17.84654]
[1780488973575,47.85,66726.34,28.3,0.37294,0.00017,17.84654]
[1780488973580,47.85,66726.34,28.3,0.37294,0.00017,17.84654]
[1780488973729,47.85,66726.34,28.3,0.37294,0.00017,17.84654]
[1780488973780,47.85,66720.27,28.3,0.37192,0.00017,17.82927]
[1780488975552,47.85,66719.41,28.3,0.37177,0.00017,17.8268]
[1780488976245,47.85,66719.41,28.3,0.37177,0.00017,17.8268]
[1780488977105,47.85,66720.91,28.3,0.37202,0.00017,17.83106]
[1780488977323,47.85,66720.91,28.3,0.37202,0.00017,17.83106]
[1780488977634,47.85,66720.67,28.3,0.37198,0.00017,17.83037]
[1780488978680,47.85,66716.29,28.3,0.37125,0.00017,17.81786]
[1780488978742,47.85,66716.29,28.3,0.37125,0.00017,17.81786]
[1780488979012,47.85,66716.29,28.3,0.37125,0.00017,17.81786]
[1780488979262,47.85,66716.29,28.3,0.37125,0.00017,17.81786]
[1780488979342,47.85,66716.29,28.3,0.37125,0.00017,17.81786]
[1780488979446,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488979651,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488979731,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488979741,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488979787,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488979893,47.84,66715.47,28.3,0.37111,0.00017,17.81551]
[1780488980006,47.84,66703.93,28.3,0.36918,0.00017,17.78224]
[1780488980686,47.84,66703.93,28.3,0.36918,0.00017,17.78224]
[1780488981208,47.84,66703.93,28.3,0.36918,0.00017,17.78224]
[1780488981309,47.85,66698.76,28.3,0.36831,0.00017,17.76723]
[1780488982153,47.85,66698.76,28.3,0.36831,0.00017,17.76723]
[1780488982621,47.85,66702.01,28.3,0.36886,0.00017,17.77673]
[1780488982632,47.85,66702.01,28.3,0.36886,0.00017,17.77673]
[1780488982681,47.85,66702.01,28.3,0.36886,0.00017,17.77673]
[1780488982695,47.85,66702.01,28.3,0.36886,0.00017,17.77673]
[1780488982716,47.85,66702.01,28.3,0.36886,0.00017,17.77673]
[1780488983698,47.85,66705.73,28.3,0.36948,0.00017,17.78752]
[1780488984649,47.85,66710.11,28.3,0.37022,0.00017,17.80021]
[1780488985278,47.85,66710.11,28.3,0.37022,0.00017,17.80021]
[1780488985286,47.85,66710.11,28.3,0.37022,0.00017,17.80021]
[1780488986426,47.85,66714.38,28.3,0.37094,0.00017,17.81253]
[1780488986545,47.85,66714.38,28.3,0.37094,0.00017,17.81253]
[1780488987201,47.85,66714.38,28.3,0.37094,0.00017,17.81253]
[1780488987407,47.85,66709.54,28.3,0.37012,0.00017,17.79861]
[1780488988143,47.85,66709.54,28.3,0.37012,0.00017,17.79861]
[1780488988148,47.85,66703.78,28.3,0.36916,0.00017,17.78196]
[1780488990541,47.85,66701.17,28.3,0.36873,0.00017,17.77441]
[1780488992108,47.85,66702.69,28.3,0.36896,0.00017,17.77506]
[1780488992706,47.85,66703.31,28.3,0.36906,0.00017,17.77689]
[1780488992882,47.85,66703.31,28.3,0.36906,0.00017,17.77689]
[1780488992905,47.85,66703.31,28.3,0.36906,0.00017,17.77689]
[1780488993013,47.85,66703.31,28.3,0.36906,0.00017,17.77689]
[1780488994234,47.85,66704.23,28.3,0.36922,0.00017,17.77961]
[1780488994900,47.85,66705.05,28.3,0.36936,0.00017,17.78198]
[1780488995822,47.85,66705.82,28.3,0.36949,0.00017,17.78424]
[1780488996986,47.85,66704.87,28.3,0.36933,0.00017,17.78151]
[1780489002650,47.86,66703.32,28.3,0.36908,0.00017,17.77719]
[1780489003537,47.86,66703.32,28.3,0.36908,0.00017,17.77719]
[1780489003583,47.86,66703.32,28.3,0.36908,0.00017,17.77719]
[1780489005550,47.86,66698.75,28.3,0.36832,0.00017,17.76395]
[1780489010777,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489010852,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489010854,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489011031,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489011084,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489011202,47.86,66696.92,28.3,0.36803,0.00017,17.75879]
[1780489011951,47.86,66696.98,28.3,0.36804,0.00017,17.75904]
[1780489012048,47.86,66710.79,28.3,0.37035,0.00017,17.79908]
[1780489012704,47.86,66710.79,28.3,0.37035,0.00017,17.79908]
[1780489012910,47.86,66710.79,28.3,0.37035,0.00017,17.79908]
[1780489013013,47.86,66715.68,28.3,0.37117,0.00017,17.81315]
[1780489013714,47.86,66715.68,28.3,0.37117,0.00017,17.81315]
[1780489014908,47.86,66718.42,28.3,0.37163,0.00017,17.82099]
[1780489017756,47.86,66713.53,28.3,0.37081,0.00017,17.80699]
[1780489018532,47.86,66713.53,28.3,0.37081,0.00017,17.80699]
[1780489021106,47.86,66713.89,28.3,0.37087,0.00017,17.80804]
[1780489023113,47.86,66716.71,28.3,0.37135,0.00017,17.81613]
[1780489023317,47.86,66716.71,28.3,0.37135,0.00017,17.81613]
[1780489023329,47.86,66716.71,28.3,0.37135,0.00017,17.81613]
[1780489023363,47.86,66716.71,28.3,0.37135,0.00017,17.81613]
[1780489023705,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489023736,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024074,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024099,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024209,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024266,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024389,47.86,66719.43,28.3,0.3718,0.00017,17.8239]
[1780489024308,47.86,66709.26,28.3,0.3701,0.00017,17.79474]
[1780489024678,47.86,66709.26,28.3,0.3701,0.00017,17.79474]
[1780489025159,47.86,66709.26,28.3,0.3701,0.00017,17.79474]
[1780489025424,47.86,66706.96,28.3,0.36971,0.00017,17.7881]
[1780489026813,47.86,66708.36,28.3,0.36995,0.00017,17.79215]
[1780489026838,47.86,66708.36,28.3,0.36995,0.00017,17.79215]
[1780489027830,47.87,66707.94,28.3,0.36988,0.00017,17.79096]
[1780489027856,47.87,66702.1,28.3,0.3689,0.00017,17.77406]
[1780489029697,47.87,66700.5,28.3,0.36864,0.00017,17.76943]
[1780489032831,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489032894,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489032923,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489033036,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489033066,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489033267,47.87,66700.07,28.3,0.36857,0.00017,17.7683]
[1780489033760,47.87,66703.39,28.3,0.36913,0.00017,17.77795]
[1780489033848,47.87,66703.39,28.3,0.36913,0.00017,17.77795]
[1780489033914,47.87,66703.39,28.3,0.36913,0.00017,17.77795]
[1780489033938,47.87,66717.9,28.3,0.37156,0.00017,17.81974]
[1780489034881,47.87,66717.9,28.3,0.37156,0.00017,17.81974]
[1780489035501,47.87,66722.07,28.3,0.37226,0.00017,17.83164]
[1780489036275,47.87,66722.6,28.3,0.37235,0.00017,17.83314]
[1780489036644,47.87,66722.6,28.3,0.37235,0.00017,17.83314]
[1780489038018,47.87,66722.57,28.3,0.37234,0.00017,17.83305]
[1780489043578,47.87,66720.12,28.3,0.37193,0.00017,17.82602]
[1780489051826,47.87,66720.53,28.3,0.37199,0.00017,17.82714]
[1780489053491,47.87,66721.17,28.3,0.37207,0.00017,17.82514]
[1780489060061,47.87,66721.2,28.3,0.37208,0.00017,17.82518]
[1780489060461,47.87,66721.2,28.3,0.37208,0.00017,17.82518]
[1780489066384,47.86,66725.9,28.3,0.37286,0.00017,17.83846]
[1780489067610,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489067640,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489068063,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489068093,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489068166,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489068421,47.86,66725.3,28.3,0.37276,0.00017,17.83673]
[1780489068493,47.86,66729.65,28.3,0.37349,0.00017,17.849]
[1780489068563,47.86,66729.65,28.3,0.37349,0.00017,17.849]
[1780489068672,47.86,66729.65,28.3,0.37349,0.00017,17.849]
[1780489068812,47.86,66729.65,28.3,0.37349,0.00017,17.849]
[1780489069143,47.86,66729.65,28.3,0.37349,0.00017,17.849]
[1780489069213,47.86,66739.91,28.3,0.37521,0.00017,17.87777]
[1780489070028,47.86,66739.91,28.3,0.37521,0.00017,17.87777]
[1780489070295,47.86,66739.91,28.3,0.37521,0.00017,17.87777]
[1780489070334,47.86,66739.91,28.3,0.37521,0.00017,17.87777]
[1780489070406,47.86,66739.91,28.3,0.37521,0.00017,17.87777]
[1780489070477,47.86,66740.51,28.3,0.37531,0.00017,17.87943]
[1780489070575,47.86,66740.51,28.3,0.37531,0.00017,17.87943]
[1780489070684,47.86,66740.51,28.3,0.37531,0.00017,17.87943]
[1780489071027,47.86,66740.51,28.3,0.37531,0.00017,17.87943]
[1780489071358,47.86,66728.66,28.3,0.37332,0.00017,17.84615]
[1780489073168,47.86,66726.3,28.3,0.37292,0.00017,17.83943]
[1780489075061,47.86,66725.6,28.3,0.3728,0.00017,17.83742]
[1780489075517,47.86,66722.27,28.3,0.37224,0.00017,17.82795]
[1780489075554,47.86,66722.27,28.3,0.37224,0.00017,17.82795]
[1780489075596,47.86,66722.27,28.3,0.37224,0.00017,17.82795]
[1780489075865,47.86,66722.27,28.3,0.37224,0.00017,17.82795]
[1780489076106,47.86,66722.27,28.3,0.37224,0.00017,17.82795]
[1780489076547,47.86,66718.0,28.3,0.37152,0.00017,17.81576]
[1780489077196,47.86,66708.54,28.3,0.36993,0.00017,17.78859]
[1780489081119,47.86,66707.81,28.3,0.36981,0.00017,17.78652]
[1780489082308,47.86,66709.87,28.3,0.37016,0.00017,17.79248]
[1780489082335,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489082505,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489082986,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489083288,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489083383,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489083400,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489083462,47.86,66715.15,28.3,0.37105,0.00017,17.80768]
[1780489083965,47.86,66715.28,28.3,0.37107,0.00017,17.80806]
[1780489084327,47.86,66715.28,28.3,0.37107,0.00017,17.80806]
[1780489084376,47.86,66715.28,28.3,0.37107,0.00017,17.80806]
[1780489084432,47.86,66715.28,28.3,0.37107,0.00017,17.80806]
[1780489084408,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489084536,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489084634,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489084660,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489084888,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489085107,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489085109,47.86,66721.35,28.3,0.37209,0.00017,17.8254]
[1780489085259,47.86,66715.84,28.3,0.37116,0.00017,17.80967]
[1780489085637,47.86,66715.84,28.3,0.37116,0.00017,17.80967]
[1780489085653,47.86,66715.84,28.3,0.37116,0.00017,17.80967]
[1780489085683,47.86,66715.84,28.3,0.37116,0.00017,17.80967]
[1780489086213,47.86,66715.84,28.3,0.37116,0.00017,17.80967]
[1780489086266,47.86,66706.92,28.3,0.36967,0.00017,17.784]
[1780489087111,47.86,66706.92,28.3,0.36967,0.00017,17.784]
[1780489087273,47.86,66701.42,28.3,0.36875,0.00017,17.76806]
[1780489087813,47.86,66701.42,28.3,0.36875,0.00017,17.76806]
[1780489090843,47.86,66697.54,28.3,0.36811,0.00017,17.75684]
[1780489090948,47.86,66697.54,28.3,0.36811,0.00017,17.75684]
[1780489091011,47.86,66697.54,28.3,0.36811,0.00017,17.75684]
[1780489091413,47.86,66697.54,28.3,0.36811,0.00017,17.75684]
[1780489091443,47.86,66692.61,28.3,0.36729,0.00017,17.74248]
[1780489092566,47.86,66690.57,28.3,0.36695,0.00017,17.73649]
[1780489092762,47.86,66690.57,28.3,0.36695,0.00017,17.73649]
[1780489092895,47.86,66690.57,28.3,0.36695,0.00017,17.73649]
[1780489093404,47.86,66690.57,28.3,0.36695,0.00017,17.73649]
[1780489093596,47.87,66694.57,28.3,0.36762,0.00017,17.74833]
[1780489093764,47.87,66694.57,28.3,0.36762,0.00017,17.74833]
[1780489093965,47.87,66694.57,28.3,0.36762,0.00017,17.74833]
[1780489093971,47.87,66694.57,28.3,0.36762,0.00017,17.74833]
[1780489094045,47.87,66694.57,28.3,0.36762,0.00017,17.74833]
[1780489095258,47.87,66693.64,28.3,0.36746,0.00017,17.7456]
[1780489095891,47.87,66692.42,28.3,0.36727,0.00017,17.74211]
[1780489095944,47.87,66692.42,28.3,0.36727,0.00017,17.74211]
[1780489096084,47.87,66692.42,28.3,0.36727,0.00017,17.74211]
[1780489096199,47.87,66692.42,28.3,0.36727,0.00017,17.74211]
[1780489096331,47.87,66692.42,28.3,0.36727,0.00017,17.74211]
[1780489096899,47.87,66689.12,28.3,0.36672,0.00017,17.73246]
[1780489097304,47.87,66689.12,28.3,0.36672,0.00017,17.73246]
[1780489097426,47.87,66689.12,28.3,0.36672,0.00017,17.73246]
[1780489097542,47.87,66686.84,28.3,0.36634,0.00017,17.72579]
[1780489099228,47.87,66690.95,28.3,0.36703,0.00017,17.73795]
[1780489099284,47.87,66690.95,28.3,0.36703,0.00017,17.73795]
[1780489099357,47.87,66696.26,28.3,0.36792,0.00017,17.75356]
[1780489100355,47.87,66696.26,28.3,0.36792,0.00017,17.75356]
[1780489101151,47.87,66696.67,28.3,0.36799,0.00017,17.7548]
[1780489101164,47.87,66696.67,28.3,0.36799,0.00017,17.7548]
[1780489101327,47.87,66696.67,28.3,0.36799,0.00017,17.7548]
[1780489101342,47.87,66696.67,28.3,0.36799,0.00017,17.7548]
[1780489101437,47.87,66696.67,28.3,0.36799,0.00017,17.7548]
[1780489101371,47.87,66704.22,28.3,0.36925,0.00017,17.77676]
[1780489101926,47.87,66704.22,28.3,0.36925,0.00017,17.77676]
[1780489102586,47.87,66708.11,28.3,0.36991,0.00017,17.78807]
[1780489102928,47.87,66708.11,28.3,0.36991,0.00017,17.78807]
[1780489103164,47.87,66708.11,28.3,0.36991,0.00017,17.78807]
[1780489103240,47.87,66708.11,28.3,0.36991,0.00017,17.78807]
[1780489103601,47.88,66706.77,28.3,0.36969,0.00017,17.78426]
[1780489105347,47.88,66704.39,28.3,0.36929,0.00017,17.77739]
[1780489107739,47.88,66698.7,28.3,0.36834,0.00017,17.76092]
[1780489108265,47.88,66698.7,28.3,0.36834,0.00017,17.76092]
[1780489109370,47.88,66695.69,28.3,0.36784,0.00017,17.75217]
[1780489109398,47.88,66695.69,28.3,0.36784,0.00017,17.75217]
[1780489109442,47.88,66692.86,28.3,0.36737,0.00017,17.74392]
[1780489109967,47.88,66692.86,28.3,0.36737,0.00017,17.74392]
[1780489112642,47.88,66685.0,28.3,0.36604,0.00017,17.71714]
[1780489112880,47.88,66685.0,28.3,0.36604,0.00017,17.71714]
[1780489112901,47.88,66685.0,28.3,0.36604,0.00017,17.71714]
[1780489113842,47.88,66686.5,28.3,0.3663,0.00017,17.72162]
[1780489114222,47.88,66686.5,28.3,0.3663,0.00017,17.72162]
[1780489114224,47.88,66686.5,28.3,0.3663,0.00017,17.72162]
[1780489114433,47.88,66686.5,28.3,0.3663,0.00017,17.72162]
[1780489114435,47.88,66686.5,28.3,0.3663,0.00017,17.72162]
[1780489114481,47.88,66692.97,28.3,0.36738,0.00017,17.74065]
[1780489115762,47.89,66696.48,28.3,0.36797,0.00017,17.75102]
[1780489115960,47.89,66696.48,28.3,0.36797,0.00017,17.75102]
[1780489116452,47.89,66696.48,28.3,0.36797,0.00017,17.75102]
[1780489116545,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117101,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117234,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117371,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117393,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117404,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117437,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489117508,47.89,66696.76,28.3,0.36802,0.00017,17.75188]
[1780489119078,47.89,66702.38,28.3,0.36896,0.00017,17.76831]
[1780489119470,47.89,66702.38,28.3,0.36896,0.00017,17.76831]
[1780489119697,47.89,66704.63,28.3,0.36934,0.00017,17.77487]
[1780489119951,47.89,66704.63,28.3,0.36934,0.00017,17.77487]
[1780489120107,47.89,66704.63,28.3,0.36934,0.00017,17.77487]
[1780489121680,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489121845,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489121850,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489121879,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489122020,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489122156,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489122264,47.89,66705.55,28.3,0.3695,0.00017,17.77755]
[1780489122703,47.89,66704.92,28.3,0.36939,0.00017,17.77575]
[1780489123188,47.89,66704.92,28.3,0.36939,0.00017,17.77575]
[1780489123248,47.89,66704.92,28.3,0.36939,0.00017,17.77575]
[1780489123350,47.89,66704.92,28.3,0.36939,0.00017,17.77575]
[1780489124498,47.89,66700.2,28.3,0.36861,0.00017,17.76208]
[1780489124689,47.89,66697.0,28.3,0.36807,0.00017,17.7528]
[1780489125019,47.89,66697.0,28.3,0.36807,0.00017,17.7528]
[1780489125744,47.89,66695.91,28.3,0.36789,0.00017,17.74962]
[1780489125860,47.89,66695.91,28.3,0.36789,0.00017,17.74962]
[1780489126104,47.89,66695.91,28.3,0.36789,0.00017,17.74962]
[1780489126139,47.89,66695.91,28.3,0.36789,0.00017,17.74962]
[1780489126530,47.89,66695.91,28.3,0.36789,0.00017,17.74962]
[1780489126604,47.89,66696.01,28.3,0.36791,0.00017,17.74999]
[1780489127075,47.89,66696.01,28.3,0.36791,0.00017,17.74999]
[1780489127355,47.89,66696.01,28.3,0.36791,0.00017,17.74999]
[1780489128338,47.89,66696.98,28.3,0.36808,0.00017,17.75282]
[1780489129556,47.89,66695.66,28.3,0.36786,0.00017,17.74904]
[1780489131111,47.9,66693.02,28.3,0.36742,0.00017,17.74139]
[1780489131292,47.9,66693.02,28.3,0.36742,0.00017,17.74139]
[1780489131387,47.9,66693.02,28.3,0.36742,0.00017,17.74139]
[1780489131752,47.9,66692.86,28.3,0.3674,0.00017,17.74097]
[1780489131950,47.9,66692.86,28.3,0.3674,0.00017,17.74097]
[1780489132211,47.9,66692.86,28.3,0.3674,0.00017,17.74097]
[1780489132231,47.9,66692.86,28.3,0.3674,0.00017,17.74097]
[1780489132245,47.9,66692.86,28.3,0.3674,0.00017,17.74097]
[1780489132608,47.9,66696.19,28.3,0.36796,0.00017,17.75075]
[1780489133269,47.9,66696.19,28.3,0.36796,0.00017,17.75075]
[1780489133402,47.9,66696.19,28.3,0.36796,0.00017,17.75075]
[1780489133472,47.9,66696.19,28.3,0.36796,0.00017,17.75075]
[1780489133623,47.9,66698.05,28.3,0.36827,0.00017,17.75621]
[1780489133730,47.9,66698.05,28.3,0.36827,0.00017,17.75621]
[1780489135271,47.9,66697.84,28.3,0.36824,0.00017,17.7556]
[1780489138281,47.9,66693.34,28.3,0.36749,0.00017,17.74256]
[1780489138582,47.9,66692.96,28.3,0.36743,0.00017,17.74149]
[1780489139989,47.9,66688.49,28.3,0.36669,0.00017,17.72841]
[1780489139991,47.9,66688.49,28.3,0.36669,0.00017,17.72841]
[1780489144398,47.91,66684.29,28.3,0.366,0.00017,17.71624]
[1780489144411,47.91,66684.29,28.3,0.366,0.00017,17.71624]
[1780489144454,47.91,66684.14,28.3,0.36598,0.00017,17.71591]
[1780489147640,47.91,66683.83,28.3,0.36594,0.00017,17.71508]
[1780489148532,47.91,66683.83,28.3,0.36594,0.00017,17.71508]
[1780489150815,47.91,66683.57,28.3,0.3659,0.00017,17.71445]
[1780489150853,47.92,66683.57,28.3,0.3659,0.00017,17.71449]
[1780489152752,47.92,66684.82,28.3,0.36612,0.00017,17.71824]
[1780489152776,47.92,66684.82,28.3,0.36612,0.00017,17.71824]
[1780489152832,47.92,66684.82,28.3,0.36612,0.00017,17.71824]
[1780489152911,47.92,66685.52,28.3,0.36624,0.00017,17.72037]
[1780489154773,47.92,66685.32,28.3,0.3662,0.00017,17.71982]
[1780489157620,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489157636,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489157652,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489157985,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158040,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158106,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158283,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158324,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158555,47.92,66684.44,28.3,0.36607,0.00017,17.71734]
[1780489158532,47.92,66685.09,28.3,0.36618,0.00017,17.71936]
[1780489159493,47.92,66685.09,28.3,0.36618,0.00017,17.71936]
[1780489159568,47.92,66695.79,28.3,0.36797,0.00017,17.75082]
[1780489160360,47.92,66695.79,28.3,0.36797,0.00017,17.75082]
[1780489160736,47.93,66697.61,28.3,0.36828,0.00017,17.75616]
[1780489160936,47.93,66697.61,28.3,0.36828,0.00017,17.75616]
[1780489161171,47.93,66697.61,28.3,0.36828,0.00017,17.75616]
[1780489165698,47.93,66701.4,28.3,0.36892,0.00017,17.76729]
[1780489165853,47.93,66701.4,28.3,0.36892,0.00017,17.76729]
[1780489166962,47.93,66701.05,28.3,0.36886,0.00017,17.7663]
[1780489167088,47.93,66701.05,28.3,0.36886,0.00017,17.7663]
[1780489167630,47.93,66699.91,28.3,0.36867,0.00017,17.76302]
[1780489169005,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169069,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169101,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169525,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169574,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169584,47.93,66696.19,28.3,0.36805,0.00017,17.75221]
[1780489169638,47.93,66695.68,28.3,0.36797,0.00017,17.75075]
[1780489170039,47.93,66695.68,28.3,0.36797,0.00017,17.75075]
[1780489170277,47.93,66695.68,28.3,0.36797,0.00017,17.75075]
[1780489170366,47.93,66701.01,28.3,0.36886,0.00017,17.7663]
[1780489170622,47.93,66701.01,28.3,0.36886,0.00017,17.7663]
[1780489170627,47.93,66701.01,28.3,0.36886,0.00017,17.7663]
[1780489170911,47.93,66701.01,28.3,0.36886,0.00017,17.7663]
[1780489171472,47.93,66701.01,28.3,0.36886,0.00017,17.7663]
[1780489172646,47.93,66704.77,28.3,0.36946,0.00017,17.77344]
[1780489173089,47.93,66704.77,28.3,0.36946,0.00017,17.77344]
[1780489174060,47.93,66705.16,28.3,0.36953,0.00017,17.77459]
[1780489178007,47.93,66704.52,28.3,0.36943,0.00017,17.77281]
[1780489178406,47.93,66704.52,28.3,0.36943,0.00017,17.77281]
[1780489178693,47.93,66707.0,28.3,0.36984,0.00017,17.77999]
[1780489178993,47.93,66707.0,28.3,0.36984,0.00017,17.77999]
[1780489179001,47.93,66707.0,28.3,0.36984,0.00017,17.77999]
[1780489179601,47.94,66706.71,28.3,0.3698,0.00017,17.77917]
[1780489180614,47.94,66705.43,28.3,0.36958,0.00017,17.77549]
[1780489180632,47.94,66705.43,28.3,0.36958,0.00017,17.77549]
[1780489186006,47.94,66709.52,28.3,0.37027,0.00017,17.78735]
[1780489188384,47.94,66709.0,28.3,0.37019,0.00017,17.78587]
[1780489189386,47.94,66709.42,28.3,0.37026,0.00017,17.78708]
[1780489190392,47.94,66709.42,28.3,0.37026,0.00017,17.7871]
[1780489190848,47.94,66709.23,28.3,0.37023,0.00017,17.78656]
[1780489191023,47.94,66709.23,28.3,0.37023,0.00017,17.78656]
[1780489192842,47.94,66715.27,28.3,0.37124,0.00017,17.80389]
[1780489198092,47.94,66715.27,28.3,0.37124,0.00017,17.80389]
[1780489199463,47.94,66715.27,28.3,0.37124,0.00017,17.80389]
[1780489200187,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200216,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200263,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200297,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200349,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200394,47.94,66715.33,28.3,0.37125,0.00017,17.80406]
[1780489200665,47.94,66712.74,28.3,0.37082,0.00017,17.79665]
[1780489201195,47.94,66712.74,28.3,0.37082,0.00017,17.79665]
[1780489201203,47.94,66712.74,28.3,0.37082,0.00017,17.79665]
[1780489201296,47.94,66704.15,28.3,0.36938,0.00017,17.77192]
[1780489204046,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204349,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204381,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204441,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204526,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204552,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204587,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204592,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204628,47.94,66700.09,28.3,0.3687,0.00017,17.76018]
[1780489204561,47.94,66699.6,28.3,0.36862,0.00017,17.75878]
[1780489204733,47.94,66699.6,28.3,0.36862,0.00017,17.75878]
[1780489205555,47.94,66689.49,28.3,0.36694,0.00017,17.72928]
[1780489206356,47.94,66689.49,28.3,0.36694,0.00017,17.72928]
[1780489206414,47.94,66678.49,28.3,0.3651,0.00017,17.69674]
[1780489208162,47.94,66676.79,28.3,0.36481,0.00017,17.69158]
[1780489212802,47.93,66674.66,28.3,0.36444,0.00017,17.68501]
[1780489214313,47.93,66677.04,28.3,0.36483,0.00017,17.69204]
[1780489215859,47.93,66682.75,28.3,0.36578,0.00017,17.70895]
[1780489218297,47.93,66676.67,28.3,0.36476,0.00017,17.69072]
[1780489219239,47.93,66667.86,28.3,0.36329,0.00017,17.66432]
[1780489220105,47.93,66667.86,28.3,0.36329,0.00017,17.66432]
[1780489221081,47.92,66663.46,28.3,0.36255,0.00017,17.65101]
[1780489222732,47.92,66663.77,28.3,0.3626,0.00017,17.65185]
[1780489223006,47.92,66663.77,28.3,0.3626,0.00017,17.65185]
[1780489223037,47.92,66663.77,28.3,0.3626,0.00017,17.65185]
[1780489223082,47.92,66663.77,28.3,0.3626,0.00017,17.65185]
[1780489223088,47.92,66663.77,28.3,0.3626,0.00017,17.65185]
[1780489223269,47.92,66658.26,28.3,0.36168,0.00017,17.63515]
[1780489223933,47.92,66658.26,28.3,0.36168,0.00017,17.63515]
[1780489224276,47.92,66651.57,28.3,0.36056,0.00017,17.61471]
[1780489226129,47.92,66648.97,28.3,0.36013,0.00017,17.60669]
[1780489226238,47.92,66648.97,28.3,0.36013,0.00017,17.60669]
[1780489226452,47.92,66648.97,28.3,0.36013,0.00017,17.60669]
[1780489226532,47.92,66652.12,28.3,0.36065,0.00017,17.61625]
[1780489227413,47.92,66652.12,28.3,0.36065,0.00017,17.61625]
[1780489227478,47.92,66659.83,28.3,0.36192,0.00017,17.63964]
[1780489228311,47.92,66665.23,28.3,0.36282,0.00017,17.6559]
[1780489229426,47.92,66665.23,28.3,0.36282,0.00017,17.6559]
[1780489230875,47.91,66667.56,28.3,0.3632,0.00017,17.66277]
[1780489232881,47.91,66674.15,28.3,0.36426,0.00017,17.67853]
[1780489235262,47.91,66671.87,28.3,0.36387,0.00017,17.67154]
[1780489240395,47.9,66670.98,28.3,0.3637,0.00017,17.66857]
[1780489245431,47.89,66671.14,28.3,0.36371,0.00017,17.66884]
[1780489245883,47.89,66671.14,28.3,0.36371,0.00017,17.66884]
[1780489246139,47.89,66671.14,28.3,0.36371,0.00017,17.66884]
[1780489246148,47.89,66671.14,28.3,0.36371,0.00017,17.66884]
[1780489246588,47.89,66671.14,28.3,0.36371,0.00017,17.66884]
[1780489246658,47.89,66680.66,28.3,0.3653,0.00017,17.69719]
[1780489247446,47.89,66691.38,28.3,0.36709,0.00017,17.72884]
[1780489248052,47.89,66691.38,28.3,0.36709,0.00017,17.72884]
[1780489250764,47.89,66691.93,28.3,0.36717,0.00017,17.73036]
[1780489252185,47.89,66691.11,28.3,0.36703,0.00017,17.72791]
[1780489252277,47.89,66691.11,28.3,0.36703,0.00017,17.72791]
[1780489257516,47.89,66687.54,28.3,0.36643,0.00017,17.7172]
[1780489259911,47.88,66686.44,28.3,0.36624,0.00017,17.71386]
[1780489260284,47.88,66686.44,28.3,0.36624,0.00017,17.71386]
[1780489260372,47.88,66686.44,28.3,0.36624,0.00017,17.71386]
[1780489260474,47.88,66686.44,28.3,0.36624,0.00017,17.71386]
[1780489260651,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489260753,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489260866,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489261061,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489261346,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489261632,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489261635,47.88,66697.29,28.3,0.36805,0.00017,17.74571]
[1780489261544,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489261749,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489261818,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489261903,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262092,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262205,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262238,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262371,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262379,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262387,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262417,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262456,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262588,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262647,47.89,66708.12,28.3,0.36986,0.00017,17.7772]
[1780489262632,47.89,66726.75,28.3,0.37299,0.00017,17.83046]
[1780489262934,47.89,66726.75,28.3,0.37299,0.00017,17.83046]
[1780489262962,47.89,66726.75,28.3,0.37299,0.00017,17.83046]
[1780489263602,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489263730,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489263880,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489263898,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489263920,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489264395,47.89,66736.79,28.3,0.37468,0.00017,17.85871]
[1780489264577,47.89,66740.41,28.3,0.37528,0.00017,17.8688]
[1780489264811,47.89,66740.41,28.3,0.37528,0.00017,17.8688]
[1780489267341,47.89,66739.91,28.3,0.3752,0.00017,17.86739]
[1780489267380,47.89,66739.91,28.3,0.3752,0.00017,17.86739]
[1780489267388,47.89,66739.91,28.3,0.3752,0.00017,17.86739]
[1780489267598,47.89,66746.69,28.3,0.37634,0.00017,17.88618]
[1780489267740,47.89,66746.69,28.3,0.37634,0.00017,17.88618]
[1780489267794,47.89,66746.69,28.3,0.37634,0.00017,17.88618]
[1780489268033,47.89,66746.69,28.3,0.37634,0.00017,17.88618]
[1780489269152,47.88,66750.33,28.3,0.37695,0.00017,17.89619]
[1780489269271,47.88,66750.33,28.3,0.37695,0.00017,17.89619]
[1780489269448,47.88,66750.33,28.3,0.37695,0.00017,17.89619]
[1780489269612,47.88,66750.33,28.3,0.37695,0.00017,17.89619]
[1780489269617,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489269762,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489269820,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489270089,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489270431,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489270473,47.88,66761.37,28.3,0.3788,0.00017,17.92637]
[1780489270623,47.88,66768.39,28.3,0.37998,0.00017,17.94533]
[1780489271630,47.88,66775.32,28.3,0.38115,0.00017,17.96396]
[1780489271965,47.88,66775.32,28.3,0.38115,0.00017,17.96396]
[1780489272070,47.88,66775.32,28.3,0.38115,0.00017,17.96396]
[1780489272112,47.88,66775.32,28.3,0.38115,0.00017,17.96396]
[1780489272527,47.88,66775.32,28.3,0.38115,0.00017,17.96396]
[1780489272638,47.88,66787.44,28.3,0.3832,0.00017,17.99616]
[1780489273113,47.88,66787.44,28.3,0.3832,0.00017,17.99616]
[1780489273165,47.88,66787.44,28.3,0.3832,0.00017,17.99616]
[1780489274653,47.88,66784.66,28.3,0.38273,0.00017,17.98875]
[1780489275096,47.88,66784.66,28.3,0.38273,0.00017,17.98875]
[1780489276487,47.88,66779.92,28.3,0.38192,0.00017,17.97613]
[1780489276677,47.88,66785.81,28.3,0.38292,0.00017,17.99172]
[1780489277448,47.88,66785.81,28.3,0.38292,0.00017,17.99172]
[1780489277560,47.88,66785.81,28.3,0.38292,0.00017,17.99172]
[1780489277683,47.88,66795.04,28.3,0.38448,0.00017,18.01596]
[1780489279243,47.88,66798.39,28.3,0.38504,0.00017,18.02467]
[1780489279252,47.88,66798.39,28.3,0.38504,0.00017,18.02467]
[1780489279374,47.88,66798.39,28.3,0.38504,0.00017,18.02467]
[1780489279505,47.88,66798.39,28.3,0.38504,0.00017,18.02467]
[1780489279805,47.88,66798.37,28.3,0.38503,0.00017,18.02457]
[1780489279949,47.88,66798.37,28.3,0.38503,0.00017,18.02457]
[1780489280137,47.88,66798.37,28.3,0.38503,0.00017,18.02457]
[1780489280308,47.88,66798.37,28.3,0.38503,0.00017,18.02457]
[1780489280476,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281040,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281347,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281413,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281465,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281550,47.87,66776.89,28.3,0.3814,0.00017,17.96785]
[1780489281665,47.87,66759.74,28.3,0.37849,0.00017,17.92143]
[1780489282532,47.87,66759.74,28.3,0.37849,0.00017,17.92143]
[1780489282634,47.87,66762.57,28.3,0.37897,0.00017,17.92904]
[1780489282849,47.87,66762.57,28.3,0.37897,0.00017,17.92904]
[1780489282865,47.87,66762.57,28.3,0.37897,0.00017,17.92904]
[1780489282911,47.87,66762.57,28.3,0.37897,0.00017,17.92904]
[1780489283689,47.87,66762.57,28.3,0.37897,0.00017,17.92904]
[1780489283760,47.87,66763.69,28.3,0.37915,0.00017,17.93201]
[1780489284133,47.87,66763.69,28.3,0.37915,0.00017,17.93201]
[1780489284200,47.87,66763.69,28.3,0.37915,0.00017,17.93201]
[1780489284769,47.87,66764.42,28.3,0.37927,0.00017,17.93392]
[1780489284990,47.87,66764.42,28.3,0.37927,0.00017,17.93392]
[1780489285819,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489285880,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489285951,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489285986,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489286193,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489286688,47.86,66764.18,28.3,0.37922,0.00017,17.9332]
[1780489286795,47.86,66761.33,28.3,0.37874,0.00017,17.92538]
[1780489287056,47.86,66761.33,28.3,0.37874,0.00017,17.92538]
[1780489287697,47.86,66761.33,28.3,0.37874,0.00017,17.92538]
[1780489287726,47.86,66761.33,28.3,0.37874,0.00017,17.92538]
[1780489288526,47.86,66764.7,28.3,0.3793,0.00017,17.9344]
[1780489289806,47.86,66770.12,28.3,0.3802,0.00017,17.94895]
[1780489291413,47.86,66770.12,28.3,0.3802,0.00017,17.94895]
[1780489292156,47.85,66770.38,28.3,0.38022,0.00017,17.94581]
[1780489292423,47.85,66770.38,28.3,0.38022,0.00017,17.94581]
[1780489293106,47.85,66774.94,28.3,0.38098,0.00017,17.95801]
[1780489294632,47.85,66784.74,28.3,0.38264,0.00017,17.98406]
[1780489294782,47.85,66784.74,28.3,0.38264,0.00017,17.98406]
[1780489294815,47.85,66784.74,28.3,0.38264,0.00017,17.98406]
[1780489294854,47.85,66784.74,28.3,0.38264,0.00017,17.98406]
[1780489297174,47.85,66782.55,28.3,0.38226,0.00017,17.97823]
[1780489298176,47.85,66783.27,28.3,0.38238,0.00017,17.98008]
[1780489298336,47.85,66783.27,28.3,0.38238,0.00017,17.98008]
[1780489299586,47.85,66777.0,28.3,0.38132,0.00017,17.96332]
[1780489299954,47.85,66777.0,28.3,0.38132,0.00017,17.96332]
[1780489301012,47.85,66775.31,28.3,0.38103,0.00017,17.95877]
[1780489302730,47.85,66776.94,28.3,0.3813,0.00017,17.96311]
[1780489303784,47.84,66782.72,28.3,0.38228,0.00017,17.97849]
[1780489304286,47.84,66782.72,28.3,0.38228,0.00017,17.97849]
[1780489304527,47.84,66782.72,28.3,0.38228,0.00017,17.97849]
[1780489304586,47.84,66782.72,28.3,0.38228,0.00017,17.97849]
[1780489304921,47.84,66777.75,28.3,0.38144,0.00017,17.9652]
[1780489310105,47.84,66776.66,28.3,0.38123,0.00017,17.96205]
[1780489311970,47.83,66783.54,28.3,0.38239,0.00017,17.9803]
[1780489317005,47.83,66782.53,28.3,0.38221,0.00017,17.97749]
[1780489318146,47.83,66782.53,28.3,0.38221,0.00017,17.97749]
[1780489322233,47.83,66778.84,28.3,0.38158,0.00017,17.96756]
[1780489325796,47.83,66779.95,28.3,0.38176,0.00017,17.97045]
[1780489327120,47.83,66776.72,28.3,0.38122,0.00017,17.96179]
[1780489327751,47.83,66776.72,28.3,0.38122,0.00017,17.96179]
[1780489327754,47.83,66776.72,28.3,0.38122,0.00017,17.96179]
[1780489327923,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328142,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328146,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328201,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328321,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328611,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328642,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328763,47.83,66775.41,28.3,0.38099,0.00017,17.95824]
[1780489328739,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489328804,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489328852,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489328911,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489328954,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329102,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329192,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329314,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329477,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329573,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329615,47.83,66770.12,28.3,0.3801,0.00017,17.94401]
[1780489329622,47.8,66756.63,28.3,0.37776,0.00017,17.90642]
[1780489329885,47.8,66756.63,28.3,0.37776,0.00017,17.90642]
[1780489330349,47.8,66756.63,28.3,0.37776,0.00017,17.90642]
[1780489330563,47.8,66750.12,28.3,0.37666,0.00017,17.88841]
[1780489330903,47.8,66750.12,28.3,0.37666,0.00017,17.88841]
[1780489332519,47.8,66750.56,28.3,0.37673,0.00017,17.88957]
[1780489333423,47.8,66750.34,28.3,0.37668,0.00017,17.88887]
[1780489333669,47.8,66750.34,28.3,0.37668,0.00017,17.88887]
[1780489333809,47.8,66750.65,28.3,0.37674,0.00017,17.88973]
[1780489333851,47.8,66750.65,28.3,0.37674,0.00017,17.88973]
[1780489333884,47.8,66750.65,28.3,0.37674,0.00017,17.88973]
[1780489333967,47.8,66750.65,28.3,0.37674,0.00017,17.88973]
[1780489334130,47.8,66745.76,28.3,0.37591,0.00017,17.87613]
[1780489335154,47.8,66745.76,28.3,0.37591,0.00017,17.87613]
[1780489335506,47.8,66745.76,28.3,0.37591,0.00017,17.87613]
[1780489335646,47.8,66745.76,28.3,0.37591,0.00017,17.87613]
[1780489335691,47.8,66745.76,28.3,0.37591,0.00017,17.87613]
[1780489335783,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489335971,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489336389,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489336704,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489336730,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489336751,47.79,66740.47,28.3,0.37501,0.00017,17.8613]
[1780489336795,47.79,66742.94,28.3,0.37542,0.00017,17.86816]
[1780489336866,47.79,66742.94,28.3,0.37542,0.00017,17.86816]
[1780489337695,47.79,66742.94,28.3,0.37542,0.00017,17.86816]
[1780489339410,47.79,66742.29,28.3,0.37531,0.00017,17.86632]
[1780489339433,47.79,66742.29,28.3,0.37531,0.00017,17.86632]
[1780489339695,47.79,66742.29,28.3,0.37531,0.00017,17.86632]
[1780489341389,47.79,66743.26,28.3,0.37547,0.00017,17.86895]
[1780489341483,47.79,66743.26,28.3,0.37547,0.00017,17.86895]
[1780489341968,47.79,66743.37,28.3,0.37549,0.00017,17.86922]
[1780489342580,47.79,66743.37,28.3,0.37549,0.00017,17.86922]
[1780489342584,47.79,66743.37,28.3,0.37549,0.00017,17.86922]
[1780489344504,47.79,66745.76,28.3,0.37589,0.00017,17.87581]
[1780489346031,47.79,66747.02,28.3,0.37609,0.00017,17.87923]
[1780489346039,47.79,66747.02,28.3,0.37609,0.00017,17.87923]
[1780489349105,47.78,66746.43,28.3,0.37599,0.00017,17.87751]
[1780489351101,47.78,66745.9,28.3,0.37589,0.00017,17.87592]
[1780489353510,47.78,66746.63,28.3,0.37598,0.00017,17.87408]
[1780489353968,47.78,66747.87,28.3,0.37619,0.00017,17.87748]
[1780489353991,47.78,66747.87,28.3,0.37619,0.00017,17.87748]
[1780489354419,47.78,66747.87,28.3,0.37619,0.00017,17.87748]
[1780489354427,47.78,66747.87,28.3,0.37619,0.00017,17.87748]
[1780489354513,47.78,66747.87,28.3,0.37619,0.00017,17.87748]
[1780489355323,47.78,66750.35,28.3,0.37661,0.00017,17.88431]
[1780489355326,47.78,66750.35,28.3,0.37661,0.00017,17.88431]
[1780489356992,47.78,66750.31,28.3,0.37659,0.00017,17.88412]
[1780489357038,47.78,66750.31,28.3,0.37659,0.00017,17.88412]
[1780489357318,47.78,66750.31,28.3,0.37659,0.00017,17.88412]
[1780489357451,47.78,66750.31,28.3,0.37659,0.00017,17.88412]
[1780489357695,47.78,66750.31,28.3,0.37659,0.00017,17.88412]
[1780489357774,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489357838,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358079,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358081,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358186,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358240,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358281,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358371,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358413,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358496,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358776,47.77,66760.14,28.3,0.37825,0.00017,17.91112]
[1780489358716,47.77,66768.53,28.3,0.37967,0.00017,17.93392]
[1780489359317,47.77,66768.53,28.3,0.37967,0.00017,17.93392]
[1780489359368,47.77,66768.53,28.3,0.37967,0.00017,17.93392]
[1780489359528,47.77,66780.66,28.3,0.38172,0.00017,17.96652]
[1780489360450,47.77,66787.5,28.3,0.38287,0.00017,17.98472]
[1780489362106,47.77,66788.01,28.3,0.38296,0.00017,17.98605]
[1780489362478,47.77,66788.01,28.3,0.38296,0.00017,17.98605]
[1780489364348,47.77,66797.36,28.3,0.38454,0.00017,18.01058]
[1780489367818,47.77,66801.98,28.3,0.38532,0.00017,18.02257]
[1780489368682,47.77,66799.67,28.3,0.38492,0.00017,18.0165]
[1780489369272,47.77,66798.19,28.3,0.38467,0.00017,18.01258]
[1780489370050,47.76,66797.12,28.3,0.38448,0.00017,18.00974]
[1780489373150,47.76,66797.38,28.3,0.38452,0.00017,18.01029]
[1780489373664,47.76,66797.38,28.3,0.38452,0.00017,18.01029]
[1780489373697,47.76,66797.38,28.3,0.38452,0.00017,18.01029]
[1780489378334,47.76,66799.11,28.3,0.3848,0.00017,18.01462]
[1780489383481,47.75,66799.32,28.3,0.38481,0.00017,18.01492]
[1780489384012,47.75,66799.32,28.3,0.38481,0.00017,18.01492]
[1780489385258,47.75,66801.72,28.3,0.38522,0.00017,18.02114]
[1780489385595,47.75,66801.72,28.3,0.38522,0.00017,18.02114]
[1780489385900,47.75,66801.5,28.3,0.38518,0.00017,18.02053]
[1780489387001,47.74,66800.32,28.3,0.38498,0.00017,18.0174]
[1780489393394,47.74,66799.11,28.3,0.38475,0.00017,18.01402]
[1780489397275,47.73,66797.81,28.3,0.38452,0.00017,18.01041]
[1780489398009,47.73,66797.74,28.3,0.3845,0.00017,18.01019]
[1780489399556,47.73,66797.72,28.3,0.3845,0.00017,18.01009]
[1780489399602,47.73,66797.72,28.3,0.3845,0.00017,18.01009]
[1780489399797,47.73,66797.72,28.3,0.3845,0.00017,18.01009]
[1780489400406,47.73,66800.93,28.3,0.38504,0.00017,18.01845]
[1780489401649,47.73,66812.97,28.3,0.38708,0.00017,18.04957]
[1780489401963,47.73,66812.97,28.3,0.38708,0.00017,18.04957]
[1780489402372,47.73,66812.97,28.3,0.38708,0.00017,18.04957]
[1780489402614,47.73,66813.87,28.3,0.38723,0.00017,18.05183]
[1780489402969,47.73,66813.87,28.3,0.38723,0.00017,18.05183]
[1780489403162,47.73,66813.87,28.3,0.38723,0.00017,18.05183]
[1780489403581,47.73,66813.87,28.3,0.38723,0.00017,18.05183]
[1780489403651,47.73,66814.03,28.3,0.38726,0.00017,18.05225]
[1780489404719,47.73,66814.03,28.3,0.38726,0.00017,18.05225]
[1780489405953,47.72,66808.9,28.3,0.38638,0.00017,18.03891]
[1780489407832,47.72,66809.84,28.3,0.38653,0.00017,18.04128]
[1780489409103,47.72,66809.46,28.3,0.38646,0.00017,18.04019]
[1780489409441,47.72,66809.46,28.3,0.38646,0.00017,18.04019]
[1780489409453,47.72,66809.46,28.3,0.38646,0.00017,18.04019]
[1780489411496,47.71,66803.93,28.3,0.38551,0.00017,18.02574]
[1780489411977,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489411986,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412044,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412277,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412297,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412450,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412453,47.71,66805.2,28.3,0.3857,0.00017,18.02522]
[1780489412691,47.71,66789.2,28.3,0.38298,0.00017,17.98318]
[1780489413019,47.71,66789.2,28.3,0.38298,0.00017,17.98318]
[1780489413865,47.71,66789.2,28.3,0.38298,0.00017,17.98318]
[1780489413698,47.71,66779.95,28.3,0.3814,0.00017,17.95841]
[1780489414763,47.71,66780.66,28.3,0.38151,0.00017,17.96021]
[1780489416378,47.7,66778.86,28.3,0.3812,0.00017,17.95533]
[1780489421492,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421639,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421716,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421780,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421830,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421849,47.7,66775.57,28.3,0.38063,0.00017,17.94619]
[1780489421851,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489421952,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422061,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422084,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422208,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422359,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422392,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422508,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422645,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422731,47.7,66769.0,28.3,0.37951,0.00017,17.92836]
[1780489422762,47.69,66759.21,28.3,0.37785,0.00017,17.90154]
[1780489423095,47.69,66759.21,28.3,0.37785,0.00017,17.90154]
[1780489423155,47.69,66759.21,28.3,0.37785,0.00017,17.90154]
[1780489423745,47.69,66759.21,28.3,0.37785,0.00017,17.90154]
[1780489423760,47.69,66759.21,28.3,0.37785,0.00017,17.90154]
[1780489424096,47.69,66755.92,28.3,0.37728,0.00017,17.89241]
[1780489424114,47.69,66755.92,28.3,0.37728,0.00017,17.89241]
[1780489424409,47.69,66755.92,28.3,0.37728,0.00017,17.89241]
[1780489424539,47.69,66755.92,28.3,0.37728,0.00017,17.89241]
[1780489425825,47.69,66758.46,28.3,0.37771,0.00017,17.89936]
[1780489431813,47.68,66757.4,28.3,0.37751,0.00017,17.8962]
[1780489431965,47.68,66762.06,28.3,0.3783,0.00017,17.9089]
[1780489432182,47.68,66762.06,28.3,0.3783,0.00017,17.9089]
[1780489435758,47.68,66763.74,28.3,0.37857,0.00017,17.91329]
[1780489436388,47.68,66763.45,28.3,0.37851,0.00017,17.91244]
[1780489436396,47.68,66763.45,28.3,0.37851,0.00017,17.91244]
[1780489436781,47.68,66763.45,28.3,0.37851,0.00017,17.91244]
[1780489436864,47.68,66756.91,28.3,0.37741,0.00017,17.89448]
[1780489437228,47.68,66756.91,28.3,0.37741,0.00017,17.89448]
[1780489438627,47.67,66753.38,28.3,0.3768,0.00017,17.88462]
[1780489438780,47.67,66753.38,28.3,0.3768,0.00017,17.88462]
[1780489439839,47.67,66752.36,28.3,0.37663,0.00017,17.88176]
[1780489445239,47.67,66754.91,28.3,0.37705,0.00017,17.88862]
[1780489446299,47.67,66758.86,28.3,0.37771,0.00017,17.89948]
[1780489448307,47.66,66762.95,28.3,0.3784,0.00017,17.91062]
[1780489452735,47.66,66761.06,28.3,0.37806,0.00017,17.90523]
[1780489452819,47.66,66761.06,28.3,0.37806,0.00017,17.90523]
[1780489454813,47.66,66764.91,28.3,0.37871,0.00017,17.91568]
[1780489454944,47.66,66767.98,28.3,0.37923,0.00017,17.924]
[1780489455018,47.66,66767.98,28.3,0.37923,0.00017,17.924]
[1780489456163,47.65,66770.73,28.3,0.37969,0.00017,17.93142]
[1780489463051,47.64,66776.01,28.3,0.38055,0.00017,17.94517]
[1780489467641,47.63,66776.24,28.3,0.38057,0.00017,17.94557]
[1780489470640,47.63,66772.18,28.3,0.37987,0.00017,17.93437]
[1780489470682,47.63,66772.18,28.3,0.37987,0.00017,17.93437]
[1780489471696,47.63,66772.09,28.3,0.37985,0.00017,17.93406]
[1780489473801,47.62,66771.02,28.3,0.37963,0.00017,17.92724]
[1780489473805,47.62,66771.02,28.3,0.37963,0.00017,17.92724]
[1780489475233,47.62,66772.28,28.3,0.37984,0.00017,17.93054]
[1780489477245,47.62,66773.52,28.3,0.38004,0.00017,17.93378]
[1780489478753,47.62,66773.91,28.3,0.3801,0.00017,17.93477]
[1780489478777,47.62,66773.91,28.3,0.3801,0.00017,17.93477]
[1780489479782,47.61,66774.06,28.3,0.38012,0.00017,17.93511]
[1780489480358,47.61,66772.28,28.3,0.37981,0.00017,17.93021]
[1780489480522,47.61,66772.28,28.3,0.37981,0.00017,17.93021]
[1780489480528,47.61,66766.45,28.3,0.37882,0.00017,17.91426]
[1780489481350,47.61,66766.45,28.3,0.37882,0.00017,17.91426]
[1780489481402,47.61,66759.94,28.3,0.37771,0.00017,17.89633]
[1780489482357,47.61,66759.94,28.3,0.37771,0.00017,17.89633]
[1780489482605,47.61,66759.94,28.3,0.37771,0.00017,17.89633]
[1780489482825,47.61,66759.94,28.3,0.37771,0.00017,17.89633]
[1780489490727,47.6,66756.01,28.3,0.37703,0.00017,17.88527]
[1780489495504,47.6,66757.45,28.3,0.37725,0.00017,17.88894]
[1780489497516,47.59,66758.3,28.3,0.37739,0.00017,17.89122]
[1780489501253,47.59,66757.53,28.3,0.37725,0.00017,17.88892]
[1780489501334,47.59,66757.53,28.3,0.37725,0.00017,17.88892]
[1780489501423,47.59,66757.53,28.3,0.37725,0.00017,17.88892]
[1780489502520,47.59,66759.99,28.3,0.37766,0.00017,17.89567]
[1780489502588,47.59,66759.99,28.3,0.37766,0.00017,17.89567]
[1780489502877,47.59,66767.29,28.3,0.3789,0.00017,17.91567]
[1780489503447,47.59,66767.29,28.3,0.3789,0.00017,17.91567]
[1780489503853,47.59,66767.29,28.3,0.3789,0.00017,17.91567]
[1780489503942,47.59,66767.29,28.3,0.3789,0.00017,17.91567]
[1780489503942,47.59,66774.41,28.3,0.38011,0.00017,17.93501]
[1780489504882,47.59,66774.41,28.3,0.38011,0.00017,17.93501]
[1780489504884,47.59,66766.46,28.3,0.37875,0.00017,17.91331]
[1780489505359,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506266,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506392,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506452,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506469,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506565,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506580,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506799,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489506815,47.59,66760.65,28.3,0.37777,0.00017,17.89733]
[1780489507369,47.58,66759.29,28.3,0.37753,0.00017,17.89348]
[1780489508421,47.58,66754.87,28.3,0.37678,0.00017,17.88125]
[1780489508671,47.58,66754.87,28.3,0.37678,0.00017,17.88125]
[1780489508768,47.58,66754.87,28.3,0.37678,0.00017,17.88125]
[1780489508891,47.58,66754.87,28.3,0.37678,0.00017,17.88125]
[1780489509275,47.58,66750.73,28.3,0.37607,0.00017,17.8697]
[1780489509283,47.58,66750.73,28.3,0.37607,0.00017,17.8697]
[1780489510394,47.58,66763.11,28.3,0.37817,0.00017,17.9039]
[1780489511401,47.58,66768.47,28.3,0.37908,0.00017,17.91855]
[1780489513156,47.58,66768.47,28.3,0.37907,0.00017,17.9185]
[1780489514705,47.58,66767.79,28.3,0.37895,0.00017,17.91659]
[1780489515155,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515650,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515672,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515746,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515762,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515869,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515875,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489515976,47.58,66766.94,28.3,0.37881,0.00017,17.91421]
[1780489516933,47.57,66768.68,28.3,0.3791,0.00017,17.91891]
[1780489516974,47.57,66777.13,28.3,0.38053,0.00017,17.94182]
[1780489517144,47.57,66777.13,28.3,0.38053,0.00017,17.94182]
[1780489517252,47.57,66777.13,28.3,0.38053,0.00017,17.94182]
[1780489517395,47.57,66777.13,28.3,0.38053,0.00017,17.94182]
[1780489517443,47.57,66789.35,28.3,0.38261,0.00017,17.97458]
[1780489517990,47.57,66789.35,28.3,0.38261,0.00017,17.97458]
[1780489518229,47.57,66789.35,28.3,0.38261,0.00017,17.97458]
[1780489518356,47.57,66789.35,28.3,0.38261,0.00017,17.97458]
[1780489518478,47.57,66789.35,28.3,0.38261,0.00017,17.97458]
[1780489519096,47.57,66791.71,28.3,0.38301,0.00017,17.98086]
[1780489519189,47.57,66791.71,28.3,0.38301,0.00017,17.98086]
[1780489519376,47.57,66791.71,28.3,0.38301,0.00017,17.98086]
[1780489519418,47.57,66791.71,28.3,0.38301,0.00017,17.98086]
[1780489519716,47.57,66791.71,28.3,0.38301,0.00017,17.98086]
[1780489519808,47.57,66786.63,28.3,0.38214,0.00017,17.96731]
[1780489521250,47.57,66783.5,28.3,0.3816,0.00017,17.95884]
[1780489523706,47.57,66783.65,28.3,0.38162,0.00017,17.95909]
[1780489524273,47.56,66783.62,28.3,0.38161,0.00017,17.95893]
[1780489525015,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525163,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525167,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525279,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525327,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525662,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489525723,47.56,66783.29,28.3,0.38155,0.00017,17.95797]
[1780489526689,47.56,66779.64,28.3,0.38092,0.00017,17.94807]
[1780489527112,47.56,66779.18,28.3,0.38084,0.00017,17.94675]
[1780489527334,47.56,66779.18,28.3,0.38084,0.00017,17.94675]
[1780489528095,47.56,66779.62,28.3,0.38091,0.00017,17.94787]
[1780489528742,47.56,66779.62,28.3,0.38091,0.00017,17.94787]
[1780489529028,47.55,66781.3,28.3,0.38119,0.00017,17.95233]
[1780489529096,47.55,66781.3,28.3,0.38119,0.00017,17.95233]
[1780489529140,47.55,66781.3,28.3,0.38119,0.00017,17.95233]
[1780489529530,47.55,66782.81,28.3,0.38144,0.00017,17.95632]
[1780489532893,47.55,66788.14,28.3,0.38231,0.00017,17.96663]
[1780489534434,47.55,66789.94,28.3,0.38261,0.00017,17.97137]
[1780489536711,47.54,66791.09,28.3,0.3828,0.00017,17.97435]
[1780489537199,47.54,66791.07,28.3,0.3828,0.00017,17.97429]
[1780489539113,47.54,66788.03,28.3,0.38228,0.00017,17.96615]
[1780489544690,47.54,66787.52,28.3,0.38219,0.00017,17.96474]
[1780489547105,47.54,66787.3,28.3,0.38215,0.00017,17.96413]
[1780489547535,47.54,66787.3,28.3,0.38215,0.00017,17.96413]
[1780489547691,47.54,66787.3,28.3,0.38215,0.00017,17.96413]
[1780489547726,47.54,66787.3,28.3,0.38215,0.00017,17.96413]
[1780489547929,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548272,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548518,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548523,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548540,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548768,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548825,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548973,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548979,47.54,66792.29,28.3,0.383,0.00017,17.97743]
[1780489548994,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489549056,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489549247,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489549260,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489549538,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489549711,47.54,66819.39,28.3,0.38762,0.00017,18.04824]
[1780489550066,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489550134,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489550563,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489550855,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489550942,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489551006,47.54,66823.46,28.3,0.38832,0.00017,18.0587]
[1780489551009,47.54,66824.83,28.3,0.38855,0.00017,18.06221]
[1780489551052,47.54,66824.83,28.3,0.38855,0.00017,18.06221]
[1780489551254,47.54,66824.83,28.3,0.38855,0.00017,18.06221]
[1780489552005,47.54,66824.83,28.3,0.38855,0.00017,18.06221]
[1780489552651,47.54,66825.01,28.3,0.38859,0.00017,18.06268]
[1780489552785,47.54,66825.01,28.3,0.38859,0.00017,18.06268]
[1780489552903,47.54,66825.01,28.3,0.38859,0.00017,18.06268]
[1780489553716,47.54,66824.94,28.3,0.38857,0.00017,18.0625]
[1780489555181,47.54,66824.99,28.3,0.38858,0.00017,18.06263]
[1780489557576,47.54,66825.04,28.3,0.38859,0.00017,18.06276]
[1780489557649,47.54,66825.04,28.3,0.38859,0.00017,18.06276]
[1780489557959,47.54,66825.04,28.3,0.38859,0.00017,18.06276]
[1780489559585,47.54,66833.43,28.3,0.39003,0.00017,18.08406]
[1780489559710,47.54,66833.43,28.3,0.39003,0.00017,18.08406]
[1780489559846,47.54,66833.43,28.3,0.39003,0.00017,18.08406]
[1780489559849,47.54,66833.43,28.3,0.39003,0.00017,18.08406]
[1780489560165,47.54,66834.11,28.3,0.39014,0.00017,18.08577]
[1780489560179,47.54,66834.11,28.3,0.39014,0.00017,18.08577]
[1780489561726,47.54,66833.16,28.3,0.38998,0.00017,18.08336]
[1780489562286,47.54,66833.73,28.3,0.39008,0.00017,18.08479]
[1780489562300,47.54,66833.73,28.3,0.39008,0.00017,18.08479]
[1780489562441,47.54,66833.73,28.3,0.39008,0.00017,18.08479]
[1780489563993,47.54,66834.53,28.3,0.39021,0.00017,18.0868]
[1780489564187,47.54,66835.35,28.3,0.39035,0.00017,18.08886]
[1780489564342,47.54,66835.35,28.3,0.39035,0.00017,18.08886]
[1780489564781,47.54,66844.23,28.3,0.39187,0.00017,18.11108]
[1780489565788,47.54,66851.46,28.3,0.39311,0.00017,18.12897]
[1780489567027,47.54,66851.46,28.3,0.39311,0.00017,18.12897]
[1780489567403,47.54,66851.63,28.3,0.39314,0.00017,18.12937]
[1780489567417,47.54,66851.63,28.3,0.39314,0.00017,18.12937]
[1780489568811,47.54,66843.85,28.3,0.3918,0.00017,18.11003]
[1780489569606,47.54,66843.85,28.3,0.3918,0.00017,18.11003]
[1780489569724,47.54,66843.85,28.3,0.3918,0.00017,18.11003]
[1780489569738,47.54,66843.85,28.3,0.3918,0.00017,18.11003]
[1780489570369,47.53,66845.75,28.3,0.39212,0.00017,18.11472]
[1780489570693,47.53,66845.75,28.3,0.39212,0.00017,18.11472]
[1780489571168,47.53,66848.93,28.3,0.39267,0.00017,18.12258]
[1780489571705,47.53,66848.93,28.3,0.39267,0.00017,18.12258]
[1780489572043,47.53,66848.93,28.3,0.39267,0.00017,18.12258]
[1780489572654,47.53,66848.75,28.3,0.39263,0.00017,18.12211]
[1780489572658,47.53,66848.75,28.3,0.39263,0.00017,18.12211]
[1780489574347,47.53,66849.16,28.3,0.3927,0.00017,18.12307]
[1780489574585,47.53,66849.16,28.3,0.3927,0.00017,18.12307]
[1780489574699,47.53,66849.16,28.3,0.3927,0.00017,18.12307]
[1780489574748,47.53,66849.16,28.3,0.3927,0.00017,18.12307]
[1780489575075,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575136,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575171,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575246,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575287,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575305,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575371,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575813,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575935,47.53,66859.34,28.3,0.39445,0.00017,18.14804]
[1780489575977,47.53,66869.32,28.3,0.39616,0.00017,18.1722]
[1780489576259,47.53,66869.32,28.3,0.39616,0.00017,18.1722]
[1780489576871,47.53,66870.74,28.3,0.3964,0.00017,18.17557]
[1780489578458,47.53,66871.53,28.3,0.39654,0.00017,18.17749]
[1780489579009,47.53,66871.53,28.3,0.39654,0.00017,18.17749]
[1780489578885,47.53,66871.01,28.3,0.39645,0.00017,18.17624]
[1780489580286,47.52,66871.54,28.3,0.39651,0.00017,18.17718]
[1780489580942,47.52,66871.54,28.3,0.39651,0.00017,18.17718]
[1780489581022,47.52,66871.54,28.3,0.39651,0.00017,18.17718]
[1780489582095,47.51,66872.02,28.3,0.39657,0.00017,18.178]
[1780489582271,47.51,66872.02,28.3,0.39657,0.00017,18.178]
[1780489582554,47.51,66872.02,28.3,0.39657,0.00017,18.178]
[1780489583105,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583421,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583432,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583470,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583498,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583544,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583586,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583787,47.5,66875.05,28.3,0.39708,0.00017,18.1852]
[1780489583922,47.5,66885.46,28.3,0.39887,0.00017,18.20984]
[1780489584208,47.5,66885.46,28.3,0.39887,0.00017,18.20984]
[1780489584927,47.5,66891.05,28.3,0.39984,0.00017,18.22295]
[1780489585474,47.5,66891.05,28.3,0.39984,0.00017,18.22295]
[1780489585784,47.5,66891.05,28.3,0.39984,0.00017,18.22295]
[1780489587227,47.5,66887.53,28.3,0.39923,0.00017,18.21466]
[1780489588053,47.5,66887.53,28.3,0.39923,0.00017,18.21466]
[1780489590360,47.49,66886.65,28.3,0.39904,0.00017,18.2122]
[1780489590694,47.49,66886.65,28.3,0.39904,0.00017,18.2122]
[1780489590832,47.49,66886.65,28.3,0.39904,0.00017,18.2122]
[1780489591047,47.48,66896.11,28.3,0.40064,0.00017,18.23039]
[1780489591114,47.48,66896.11,28.3,0.40064,0.00017,18.23039]
[1780489591358,47.48,66896.11,28.3,0.40064,0.00017,18.23039]
[1780489592131,47.48,66900.3,28.3,0.40136,0.00017,18.24007]
[1780489592679,47.48,66900.3,28.3,0.40136,0.00017,18.24007]
[1780489592920,47.48,66900.3,28.3,0.40136,0.00017,18.24007]
[1780489592984,47.48,66891.0,28.3,0.39975,0.00017,18.21844]
[1780489593862,47.48,66891.0,28.3,0.39975,0.00017,18.21844]
[1780489593991,47.47,66884.23,28.3,0.39856,0.00017,18.2022]
[1780489594208,47.47,66884.23,28.3,0.39856,0.00017,18.2022]
[1780489595045,47.47,66884.23,28.3,0.39856,0.00017,18.2022]
[1780489596257,47.46,66881.55,28.3,0.39808,0.00017,18.19564]
[1780489598486,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489598512,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489598520,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489598725,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489598734,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489598857,47.46,66878.17,28.3,0.39749,0.00017,18.18758]
[1780489599027,47.46,66873.82,28.3,0.39674,0.00017,18.17711]
[1780489599489,47.46,66873.82,28.3,0.39674,0.00017,18.17711]
[1780489599695,47.46,66873.82,28.3,0.39674,0.00017,18.17711]
[1780489599929,47.46,66873.82,28.3,0.39674,0.00017,18.17711]
[1780489600062,47.46,66873.82,28.3,0.39674,0.00017,18.17711]
[1780489600034,47.46,66867.03,28.3,0.39557,0.00017,18.16075]
[1780489600809,47.46,66867.03,28.3,0.39557,0.00017,18.16075]
[1780489600815,47.46,66867.03,28.3,0.39557,0.00017,18.16075]
[1780489601344,47.46,66867.32,28.3,0.39561,0.00017,18.1614]
[1780489602198,47.45,66867.32,28.3,0.39561,0.00017,18.1613]
[1780489602265,47.45,66867.32,28.3,0.39561,0.00017,18.1613]
[1780489603502,47.45,66863.15,28.3,0.39488,0.00017,18.15113]
[1780489604113,47.45,66861.79,28.3,0.39465,0.00017,18.14778]
[1780489606966,47.45,66863.1,28.3,0.39487,0.00017,18.15089]
[1780489610661,47.44,66861.7,28.3,0.39462,0.00017,18.14736]
[1780489611877,47.44,66862.31,28.3,0.39472,0.00017,18.14881]
[1780489614185,47.44,66861.05,28.3,0.39449,0.00017,18.14561]
[1780489614448,47.44,66861.05,28.3,0.39449,0.00017,18.14561]
[1780489615080,47.44,66861.05,28.3,0.39449,0.00017,18.14561]
[1780489615565,47.44,66861.47,28.3,0.39456,0.00017,18.1466]
[1780489615587,47.44,66861.47,28.3,0.39456,0.00017,18.1466]
[1780489616381,47.43,66865.62,28.3,0.39527,0.00017,18.15667]
[1780489617608,47.43,66861.37,28.3,0.39454,0.00017,18.14628]
[1780489617785,47.43,66861.37,28.3,0.39454,0.00017,18.14628]
[1780489617839,47.43,66861.37,28.3,0.39454,0.00017,18.14628]
[1780489622532,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489622538,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489622542,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489622810,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489622838,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489622920,47.43,66858.54,28.3,0.39403,0.00017,18.13916]
[1780489623663,47.43,66858.31,28.3,0.39399,0.00017,18.13857]
[1780489624559,47.43,66854.4,28.3,0.39332,0.00017,18.12891]
[1780489624590,47.43,66854.4,28.3,0.39332,0.00017,18.12891]
[1780489625353,47.42,66852.32,28.3,0.39296,0.00017,18.12374]
[1780489626470,47.42,66852.49,28.3,0.39298,0.00017,18.12413]
[1780489626791,47.42,66852.49,28.3,0.39298,0.00017,18.12413]
[1780489626832,47.42,66852.49,28.3,0.39298,0.00017,18.12413]
[1780489627606,47.42,66852.39,28.3,0.39296,0.00017,18.12386]
[1780489627713,47.42,66847.6,28.3,0.39214,0.00017,18.11195]
[1780489628197,47.42,66847.6,28.3,0.39214,0.00017,18.11195]
[1780489628903,47.42,66842.6,28.3,0.39128,0.00017,18.09943]
[1780489629695,47.42,66842.6,28.3,0.39128,0.00017,18.09943]
[1780489630199,47.42,66843.31,28.3,0.3914,0.00017,18.10119]
[1780489634446,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634575,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634578,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634667,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634702,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634941,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489634958,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489635094,47.42,66841.64,28.3,0.39111,0.00017,18.09695]
[1780489635194,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635268,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635399,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635450,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635596,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635855,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635876,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489635993,47.42,66841.55,28.3,0.39109,0.00017,18.09671]
[1780489636001,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489636182,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489636233,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489636383,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489636526,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489636637,47.42,66873.99,28.3,0.39667,0.00017,18.17636]
[1780489637118,47.42,66900.38,28.3,0.40123,0.00017,18.23861]
[1780489637440,47.42,66900.38,28.3,0.40123,0.00017,18.23861]
[1780489637606,47.42,66900.38,28.3,0.40123,0.00017,18.23861]
[1780489637825,47.42,66899.2,28.3,0.40103,0.00017,18.23585]
[1780489638255,47.42,66899.2,28.3,0.40103,0.00017,18.23585]
[1780489639015,47.42,66899.19,28.3,0.40102,0.00017,18.23579]
[1780489639817,47.42,66899.19,28.3,0.40102,0.00017,18.23579]
[1780489639877,47.42,66899.19,28.3,0.40102,0.00017,18.23579]
[1780489640079,47.42,66899.19,28.3,0.40102,0.00017,18.23579]
[1780489640605,47.42,66899.18,28.3,0.40102,0.00017,18.23574]
[1780489640864,47.42,66899.18,28.3,0.40102,0.00017,18.23574]
[1780489641089,47.42,66891.6,28.3,0.39971,0.00017,18.21806]
[1780489641183,47.42,66891.6,28.3,0.39971,0.00017,18.21806]
[1780489641404,47.42,66891.6,28.3,0.39971,0.00017,18.21806]
[1780489641499,47.41,66886.03,28.3,0.39874,0.00017,18.20493]
[1780489644682,47.41,66883.68,28.3,0.39833,0.00017,18.19925]
[1780489645971,47.41,66883.41,28.3,0.39827,0.00017,18.19856]
[1780489647082,47.41,66883.4,28.3,0.39827,0.00017,18.19853]
[1780489647342,47.41,66883.86,28.3,0.39835,0.00017,18.19961]
[1780489647679,47.41,66883.86,28.3,0.39835,0.00017,18.19961]
[1780489647968,47.41,66883.86,28.3,0.39835,0.00017,18.19961]
[1780489648070,47.41,66903.79,28.3,0.40179,0.00017,18.24611]
[1780489648563,47.41,66903.79,28.3,0.40179,0.00017,18.24611]
[1780489648792,47.41,66903.79,28.3,0.40179,0.00017,18.24611]
[1780489649024,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489649164,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489649294,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489649548,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489649691,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489649721,47.41,66917.66,28.3,0.40419,0.00017,18.27771]
[1780489650097,47.4,66910.03,28.3,0.40287,0.00017,18.26038]
[1780489650969,47.39,66901.28,28.3,0.40131,0.00017,18.23982]
[1780489651903,47.39,66901.28,28.3,0.40131,0.00017,18.23982]
[1780489652068,47.39,66901.28,28.3,0.40131,0.00017,18.23982]
[1780489652303,47.39,66899.15,28.3,0.40092,0.00017,18.23111]
[1780489654554,47.39,66904.22,28.3,0.40182,0.00017,18.24303]
[1780489655412,47.38,66902.93,28.3,0.40157,0.00017,18.23978]
[1780489655525,47.38,66902.93,28.3,0.40157,0.00017,18.23978]
[1780489655700,47.38,66902.93,28.3,0.40157,0.00017,18.23978]
[1780489655808,47.38,66902.93,28.3,0.40157,0.00017,18.23978]
[1780489656114,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489656161,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489656642,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489656698,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489656731,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489656804,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489657028,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489657084,47.37,66903.55,28.3,0.40165,0.00017,18.24091]
[1780489657045,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657323,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657425,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657624,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657669,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657718,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489657948,47.37,66919.12,28.3,0.40435,0.00017,18.27642]
[1780489658186,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489658250,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489658410,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489658769,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489658894,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489659006,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489659105,47.37,66920.0,28.3,0.4045,0.00017,18.27843]
[1780489659100,47.38,66911.28,28.3,0.403,0.00017,18.25871]
[1780489659373,47.38,66911.28,28.3,0.403,0.00017,18.25871]
[1780489659600,47.38,66911.28,28.3,0.403,0.00017,18.25871]
[1780489660036,47.38,66908.2,28.3,0.40246,0.00017,18.25168]
[1780489660728,47.38,66908.2,28.3,0.40246,0.00017,18.25168]
[1780489660848,47.38,66908.2,28.3,0.40246,0.00017,18.25168]
[1780489661267,47.37,66904.02,28.3,0.40174,0.00017,18.24204]
[1780489661785,47.37,66904.02,28.3,0.40174,0.00017,18.24204]
[1780489662510,47.37,66907.92,28.3,0.40241,0.00017,18.25099]
[1780489662934,47.37,66907.92,28.3,0.40241,0.00017,18.25099]
[1780489665076,47.37,66909.6,28.3,0.4027,0.00017,18.25483]
[1780489667922,47.37,66907.52,28.3,0.40234,0.00017,18.25001]
[1780489669028,47.37,66905.95,28.3,0.40206,0.00017,18.24638]
[1780489669054,47.37,66905.95,28.3,0.40206,0.00017,18.24638]
[1780489669055,47.37,66905.95,28.3,0.40206,0.00017,18.24638]
[1780489669387,47.37,66905.87,28.3,0.40204,0.00017,18.24616]
[1780489670013,47.37,66905.87,28.3,0.40204,0.00017,18.24616]
[1780489670021,47.37,66905.87,28.3,0.40204,0.00017,18.24616]
[1780489670042,47.37,66905.87,28.3,0.40204,0.00017,18.24616]
[1780489670086,47.37,66918.11,28.3,0.40416,0.00017,18.27401]
[1780489670431,47.37,66918.11,28.3,0.40416,0.00017,18.27401]
[1780489670523,47.37,66918.11,28.3,0.40416,0.00017,18.27401]
[1780489670675,47.37,66918.11,28.3,0.40416,0.00017,18.27401]
[1780489671018,47.37,66918.11,28.3,0.40416,0.00017,18.27401]
[1780489671029,47.37,66927.28,28.3,0.40575,0.00017,18.29453]
[1780489672455,47.37,66927.0,28.3,0.4057,0.00017,18.29392]
[1780489672772,47.37,66927.0,28.3,0.4057,0.00017,18.29392]
[1780489672885,47.37,66927.0,28.3,0.4057,0.00017,18.29392]
[1780489673319,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673373,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673645,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673742,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673808,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673876,47.37,66926.96,28.3,0.40569,0.00017,18.29382]
[1780489673980,47.37,66921.62,28.3,0.40477,0.00017,18.28187]
[1780489674304,47.37,66921.62,28.3,0.40477,0.00017,18.28187]
[1780489674343,47.37,66921.62,28.3,0.40477,0.00017,18.28187]
[1780489674635,47.37,66921.62,28.3,0.40477,0.00017,18.28187]
[1780489674935,47.37,66921.62,28.3,0.40477,0.00017,18.28187]
[1780489675606,47.37,66917.64,28.3,0.40408,0.00017,18.27291]
[1780489677105,47.37,66914.66,28.3,0.40356,0.00017,18.26616]
[1780489677688,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489677723,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489677813,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489677834,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489677844,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489677990,47.37,66913.9,28.3,0.40343,0.00017,18.26444]
[1780489678256,47.37,66913.75,28.3,0.4034,0.00017,18.26411]
[1780489678302,47.37,66913.75,28.3,0.4034,0.00017,18.26411]
[1780489678378,47.37,66913.75,28.3,0.4034,0.00017,18.26411]
[1780489679267,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489679770,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489679961,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489679999,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489680021,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489680024,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489680035,47.37,66913.15,28.3,0.4033,0.00017,18.26275]
[1780489680254,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489680351,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489680439,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489680726,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489680915,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489680937,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489681044,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489681122,47.37,66912.88,28.3,0.40326,0.00017,18.26215]
[1780489681178,47.37,66929.2,28.3,0.40609,0.00017,18.29882]
[1780489681213,47.37,66929.2,28.3,0.40609,0.00017,18.29882]
[1780489681321,47.37,66929.2,28.3,0.40609,0.00017,18.29882]
[1780489682081,47.37,66929.2,28.3,0.40609,0.00017,18.29882]
[1780489682172,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489682230,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489682377,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489682388,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489682467,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489682535,47.37,66945.3,28.3,0.40888,0.00017,18.3341]
[1780489683197,47.37,66941.04,28.3,0.40814,0.00017,18.32483]
[1780489683533,47.37,66941.04,28.3,0.40814,0.00017,18.32483]
[1780489683956,47.37,66941.04,28.3,0.40814,0.00017,18.32483]
[1780489684132,47.37,66941.04,28.3,0.40814,0.00017,18.32483]
[1780489683986,47.37,66935.96,28.3,0.40726,0.00017,18.31372]
[1780489684804,47.37,66935.96,28.3,0.40726,0.00017,18.31372]
[1780489684819,47.37,66935.96,28.3,0.40726,0.00017,18.31372]
[1780489685563,47.37,66936.67,28.3,0.40738,0.00017,18.31527]
[1780489687456,47.36,66937.07,28.3,0.40745,0.00017,18.31611]
[1780489687539,47.36,66937.07,28.3,0.40745,0.00017,18.31611]
[1780489688641,47.36,66937.4,28.3,0.4075,0.00017,18.31682]
[1780489688654,47.36,66937.4,28.3,0.4075,0.00017,18.31682]
[1780489688876,47.36,66937.4,28.3,0.4075,0.00017,18.31682]
[1780489688930,47.36,66937.4,28.3,0.4075,0.00017,18.31682]
[1780489689680,47.36,66927.47,28.3,0.40578,0.00017,18.29486]
[1780489690352,47.36,66927.47,28.3,0.40578,0.00017,18.29486]
[1780489690446,47.36,66927.47,28.3,0.40578,0.00017,18.29486]
[1780489690687,47.36,66922.02,28.3,0.40483,0.00017,18.28268]
[1780489695724,47.36,66918.53,28.3,0.40422,0.00017,18.27483]
[1780489696105,47.36,66918.53,28.3,0.40422,0.00017,18.27483]
[1780489696691,47.36,66917.1,28.3,0.40398,0.00017,18.27161]
[1780489701764,47.36,66914.28,28.3,0.40349,0.00017,18.26526]
[1780489703347,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703408,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703543,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703594,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703764,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703936,47.37,66914.19,28.3,0.40348,0.00017,18.26507]
[1780489703998,47.37,66906.06,28.3,0.40207,0.00017,18.2465]
[1780489704241,47.37,66906.06,28.3,0.40207,0.00017,18.2465]
[1780489704787,47.36,66901.07,28.3,0.4012,0.00017,18.23496]
[1780489709822,47.36,66900.15,28.3,0.40103,0.00017,18.23271]
[1780489713178,47.36,66896.62,28.3,0.4004,0.00017,18.22071]
[1780489714179,47.36,66896.84,28.3,0.40043,0.00017,18.22121]
[1780489715016,47.36,66895.19,28.3,0.40015,0.00017,18.21734]
[1780489715194,47.36,66887.09,28.3,0.39874,0.00017,18.19828]
[1780489715245,47.36,66887.09,28.3,0.39874,0.00017,18.19828]
[1780489715649,47.36,66887.09,28.3,0.39874,0.00017,18.19828]
[1780489715762,47.36,66887.09,28.3,0.39874,0.00017,18.19828]
[1780489716020,47.36,66887.09,28.3,0.39874,0.00017,18.19828]
[1780489716111,47.36,66882.17,28.3,0.39789,0.00017,18.1866]
[1780489716304,47.36,66882.17,28.3,0.39789,0.00017,18.1866]
[1780489716456,47.36,66882.17,28.3,0.39789,0.00017,18.1866]
[1780489717485,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489717588,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489717615,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489717965,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489718043,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489718127,47.35,66879.01,28.3,0.39734,0.00017,18.17901]
[1780489718917,47.35,66878.44,28.3,0.39724,0.00017,18.17759]
[1780489718982,47.35,66873.6,28.3,0.3964,0.00017,18.16592]
[1780489720052,47.35,66873.6,28.3,0.3964,0.00017,18.16592]
[1780489720579,47.35,66868.96,28.3,0.39559,0.00017,18.15465]
[1780489722625,47.35,66868.44,28.3,0.3955,0.00017,18.15335]
[1780489722981,47.35,66868.44,28.3,0.3955,0.00017,18.15335]
[1780489725604,47.34,66870.41,28.3,0.39583,0.00017,18.15799]
[1780489726894,47.34,66870.0,28.3,0.39576,0.00017,18.15698]
[1780489728107,47.34,66871.72,28.3,0.39605,0.00017,18.16112]
[1780489728175,47.34,66871.72,28.3,0.39605,0.00017,18.16112]
[1780489728229,47.34,66871.72,28.3,0.39605,0.00017,18.16112]
[1780489728283,47.34,66874.02,28.3,0.39645,0.00017,18.16662]
[1780489729113,47.34,66874.02,28.3,0.39645,0.00017,18.16662]
[1780489729215,47.34,66875.58,28.3,0.39671,0.00017,18.17035]
[1780489729701,47.34,66875.58,28.3,0.39671,0.00017,18.17035]
[1780489730401,47.34,66876.21,28.3,0.39682,0.00017,18.17185]
[1780489732077,47.34,66876.73,28.3,0.39691,0.00017,18.17307]
[1780489733046,47.34,66878.22,28.3,0.39716,0.00017,18.17662]
[1780489733887,47.34,66876.71,28.3,0.3969,0.00017,18.17297]
[1780489734391,47.34,66876.94,28.3,0.39694,0.00017,18.1735]
[1780489736336,47.33,66877.39,28.3,0.39701,0.00017,18.17453]
[1780489736700,47.33,66877.39,28.3,0.39701,0.00017,18.17453]
[1780489740072,47.33,66876.38,28.3,0.39683,0.00017,18.17203]
[1780489740152,47.33,66876.38,28.3,0.39683,0.00017,18.17203]
[1780489740242,47.33,66876.04,28.3,0.39677,0.00017,18.17119]
[1780489740609,47.33,66876.04,28.3,0.39677,0.00017,18.17119]
[1780489741048,47.33,66871.16,28.3,0.39592,0.00017,18.15937]
[1780489742164,47.33,66871.16,28.3,0.39592,0.00017,18.15937]
[1780489742518,47.33,66871.65,28.3,0.39601,0.00017,18.16051]
[1780489742758,47.33,66871.65,28.3,0.39601,0.00017,18.16051]
[1780489743274,47.33,66871.98,28.3,0.39606,0.00017,18.16129]
[1780489744826,47.33,66873.04,28.3,0.39624,0.00017,18.16383]
[1780489744933,47.33,66873.04,28.3,0.39624,0.00017,18.16383]
[1780489746254,47.32,66872.14,28.3,0.39608,0.00017,18.1616]
[1780489746349,47.32,66872.14,28.3,0.39608,0.00017,18.1616]
[1780489746908,47.32,66872.14,28.3,0.39608,0.00017,18.1616]
[1780489747156,47.32,66872.14,28.3,0.39608,0.00017,18.1616]
[1780489747252,47.32,66872.14,28.3,0.39608,0.00017,18.1616]
[1780489747198,47.32,66872.52,28.3,0.39615,0.00017,18.1625]
[1780489747879,47.32,66872.52,28.3,0.39615,0.00017,18.1625]
[1780489748107,47.32,66872.52,28.3,0.39615,0.00017,18.1625]
[1780489748270,47.32,66875.15,28.3,0.3966,0.00017,18.16881]
[1780489748685,47.32,66875.15,28.3,0.3966,0.00017,18.16881]
[1780489749107,47.32,66881.03,28.3,0.39761,0.00017,18.18286]
[1780489749802,47.32,66881.03,28.3,0.39761,0.00017,18.18286]
[1780489749845,47.32,66881.03,28.3,0.39761,0.00017,18.18286]
[1780489750824,47.32,66885.29,28.3,0.39835,0.00017,18.193]
[1780489750839,47.32,66885.29,28.3,0.39835,0.00017,18.193]
[1780489751734,47.32,66886.79,28.3,0.39861,0.00017,18.19656]
[1780489751978,47.32,66886.79,28.3,0.39861,0.00017,18.19656]
[1780489752007,47.32,66886.79,28.3,0.39861,0.00017,18.19656]
[1780489752106,47.32,66886.79,28.3,0.39861,0.00017,18.19656]
[1780489752738,47.32,66889.78,28.3,0.39912,0.00017,18.20361]
[1780489752943,47.32,66889.78,28.3,0.39912,0.00017,18.20361]
[1780489753134,47.32,66894.5,28.3,0.39994,0.00017,18.2147]
[1780489753644,47.32,66894.5,28.3,0.39994,0.00017,18.2147]
[1780489754959,47.32,66894.32,28.3,0.39991,0.00017,18.21426]
[1780489755590,47.32,66892.67,28.3,0.39962,0.00017,18.21037]
[1780489755616,47.32,66892.67,28.3,0.39962,0.00017,18.21037]
[1780489756016,47.32,66892.67,28.3,0.39962,0.00017,18.21037]
[1780489756211,47.32,66892.67,28.3,0.39962,0.00017,18.21037]
[1780489756233,47.32,66892.67,28.3,0.39962,0.00017,18.21037]
[1780489756222,47.32,66899.02,28.3,0.40072,0.00017,18.2252]
[1780489756713,47.32,66899.02,28.3,0.40072,0.00017,18.2252]
[1780489757164,47.32,66905.72,28.3,0.40188,0.00017,18.24075]
[1780489759598,47.32,66903.68,28.3,0.40153,0.00017,18.23608]
[1780489759840,47.32,66903.68,28.3,0.40153,0.00017,18.23608]
[1780489761270,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489761555,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489761888,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489761916,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489761958,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489762009,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489762112,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489762193,47.32,66905.03,28.3,0.40177,0.00017,18.23925]
[1780489762200,47.32,66910.65,28.3,0.40275,0.00017,18.25217]
[1780489763906,47.32,66915.07,28.3,0.40352,0.00017,18.26226]
[1780489764407,47.32,66915.23,28.3,0.40355,0.00017,18.26264]
[1780489764752,47.32,66915.23,28.3,0.40355,0.00017,18.26264]
[1780489765612,47.33,66915.09,28.3,0.40352,0.00017,18.26233]
[1780489766142,47.33,66915.09,28.3,0.40352,0.00017,18.26233]
[1780489766162,47.33,66915.09,28.3,0.40352,0.00017,18.26233]
[1780489767801,47.33,66919.31,28.3,0.40426,0.00017,18.2719]
[1780489768047,47.33,66919.31,28.3,0.40426,0.00017,18.2719]
[1780489770845,47.33,66917.06,28.3,0.40387,0.00017,18.26683]
[1780489770849,47.33,66917.06,28.3,0.40387,0.00017,18.26683]
[1780489771073,47.33,66917.06,28.3,0.40387,0.00017,18.26683]
[1780489772920,47.33,66917.64,28.3,0.40395,0.00017,18.26442]
[1780489773009,47.33,66917.64,28.3,0.40395,0.00017,18.26442]
[1780489773157,47.33,66917.64,28.3,0.40395,0.00017,18.26442]
[1780489773277,47.33,66922.82,28.3,0.40485,0.00017,18.27611]
[1780489774278,47.33,66922.82,28.3,0.40485,0.00017,18.27611]
[1780489774400,47.33,66922.82,28.3,0.40485,0.00017,18.27611]
[1780489776318,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489776458,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489776779,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489776843,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489776900,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489777055,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489777109,47.33,66923.28,28.3,0.40493,0.00017,18.27714]
[1780489777315,47.33,66928.92,28.3,0.40591,0.00017,18.28974]
[1780489778683,47.33,66928.92,28.3,0.40591,0.00017,18.28974]
[1780489778884,47.33,66928.92,28.3,0.40591,0.00017,18.28974]
[1780489779193,47.33,66928.92,28.3,0.40591,0.00017,18.28974]
[1780489779209,47.33,66934.42,28.3,0.40686,0.00017,18.30192]
[1780489780674,47.33,66933.22,28.3,0.40665,0.00017,18.29927]
[1780489781116,47.33,66933.22,28.3,0.40665,0.00017,18.29927]
[1780489781277,47.33,66933.22,28.3,0.40665,0.00017,18.29927]
[1780489781316,47.32,66932.8,28.3,0.40657,0.00017,18.29826]
[1780489781322,47.32,66932.8,28.3,0.40657,0.00017,18.29826]
[1780489782644,47.32,66935.43,28.3,0.40703,0.00017,18.30406]
[1780489783314,47.32,66933.57,28.3,0.4067,0.00017,18.29988]
[1780489783423,47.32,66933.57,28.3,0.4067,0.00017,18.29988]
[1780489783811,47.32,66933.57,28.3,0.4067,0.00017,18.29988]
[1780489786867,47.31,66931.7,28.3,0.40636,0.00017,18.2956]
[1780489788679,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489788698,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489788743,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489788770,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489788778,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489788982,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489789105,47.31,66927.22,28.3,0.40557,0.00017,18.28549]
[1780489789724,47.31,66922.71,28.3,0.40478,0.00017,18.2753]
[1780489793376,47.31,66916.35,28.3,0.40368,0.00017,18.26095]
[1780489794974,47.31,66915.56,28.3,0.40354,0.00017,18.25917]
[1780489795455,47.31,66914.9,28.3,0.40343,0.00017,18.25769]
[1780489796084,47.31,66914.9,28.3,0.40343,0.00017,18.25769]
[1780489799013,47.31,66913.86,28.3,0.40325,0.00017,18.25535]
[1780489799035,47.31,66913.86,28.3,0.40325,0.00017,18.25535]
[1780489799079,47.31,66913.86,28.3,0.40325,0.00017,18.25535]
[1780489799209,47.31,66913.86,28.3,0.40325,0.00017,18.25535]
[1780489799279,47.31,66913.45,28.3,0.40318,0.00017,18.25444]
[1780489800074,47.31,66904.88,28.3,0.40169,0.00017,18.23475]
[1780489801067,47.31,66904.88,28.3,0.40169,0.00017,18.23475]
[1780489801171,47.31,66899.0,28.3,0.40067,0.00017,18.2211]
[1780489803212,47.31,66896.1,28.3,0.40016,0.00017,18.21431]
[1780489803221,47.31,66890.73,28.3,0.39923,0.00017,18.20169]
[1780489804708,47.31,66887.81,28.3,0.39873,0.00017,18.1948]
[1780489805250,47.31,66887.81,28.3,0.39873,0.00017,18.1948]
[1780489805442,47.3,66886.82,28.3,0.39855,0.00017,18.19244]
[1780489808834,47.3,66886.52,28.3,0.3985,0.00017,18.19172]
[1780489809782,47.3,66886.59,28.3,0.39851,0.00017,18.19187]
[1780489809864,47.3,66886.37,28.3,0.39848,0.00017,18.19135]
[1780489810787,47.3,66886.37,28.3,0.39848,0.00017,18.19135]
[1780489813747,47.3,66881.34,28.3,0.3976,0.00017,18.17926]
[1780489813833,47.3,66881.34,28.3,0.3976,0.00017,18.17926]
[1780489814454,47.3,66881.38,28.3,0.39759,0.00017,18.17925]
[1780489815099,47.3,66881.38,28.3,0.39759,0.00017,18.17925]
[1780489815120,47.3,66881.38,28.3,0.39759,0.00017,18.17925]
[1780489815201,47.29,66881.33,28.3,0.39758,0.00017,18.17908]
[1780489818318,47.29,66880.37,28.3,0.39741,0.00017,18.17674]
[1780489819290,47.29,66880.29,28.3,0.39739,0.00017,18.17651]
[1780489819426,47.29,66880.11,28.3,0.39736,0.00017,18.17604]
[1780489821800,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489821801,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489821903,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489821970,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489822054,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489822118,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489822314,47.29,66875.87,28.3,0.39662,0.00017,18.16582]
[1780489822434,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489822629,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489822844,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489822853,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489822956,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489822979,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489823212,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489823261,47.29,66875.06,28.3,0.39648,0.00017,18.16379]
[1780489823256,47.29,66890.65,28.3,0.39918,0.00017,18.20103]
[1780489823652,47.29,66890.65,28.3,0.39918,0.00017,18.20103]
[1780489824068,47.29,66890.65,28.3,0.39918,0.00017,18.20103]
[1780489824140,47.29,66890.65,28.3,0.39918,0.00017,18.20103]
[1780489824301,47.29,66890.65,28.3,0.39918,0.00017,18.20103]
[1780489824331,47.29,66915.09,28.3,0.40342,0.00017,18.25769]
[1780489824792,47.29,66915.09,28.3,0.40342,0.00017,18.25769]
[1780489825237,47.29,66915.09,28.3,0.40342,0.00017,18.25769]
[1780489825326,47.29,66915.09,28.3,0.40342,0.00017,18.25769]
[1780489825273,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489825562,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489825574,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489825728,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489825966,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489825975,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489826043,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489826168,47.29,66920.35,28.3,0.40434,0.00017,18.26962]
[1780489826239,47.29,66926.16,28.3,0.40535,0.00017,18.28268]
[1780489826404,47.29,66926.16,28.3,0.40535,0.00017,18.28268]
[1780489826492,47.29,66926.16,28.3,0.40535,0.00017,18.28268]
[1780489827245,47.29,66932.72,28.3,0.40649,0.00017,18.29728]
[1780489827400,47.29,66932.72,28.3,0.40649,0.00017,18.29728]
[1780489827974,47.29,66932.72,28.3,0.40649,0.00017,18.29728]
[1780489828807,47.29,66930.49,28.3,0.4061,0.00017,18.29232]
[1780489829149,47.29,66930.49,28.3,0.4061,0.00017,18.29232]
[1780489829151,47.29,66930.49,28.3,0.4061,0.00017,18.29232]
[1780489829156,47.29,66930.49,28.3,0.4061,0.00017,18.29232]
[1780489829276,47.29,66930.49,28.3,0.4061,0.00017,18.29232]
[1780489829394,47.29,66929.9,28.3,0.406,0.00017,18.29101]
[1780489829930,47.29,66929.9,28.3,0.406,0.00017,18.29101]
[1780489830076,47.29,66929.9,28.3,0.406,0.00017,18.29101]
[1780489830171,47.29,66929.9,28.3,0.406,0.00017,18.29101]
[1780489830216,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489830474,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489830611,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489830653,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489831126,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489831314,47.29,66939.4,28.3,0.40765,0.00017,18.31198]
[1780489831345,47.29,66932.8,28.3,0.40648,0.00017,18.29369]
[1780489831522,47.29,66932.8,28.3,0.40648,0.00017,18.29369]
[1780489831581,47.29,66932.8,28.3,0.40648,0.00017,18.29369]
[1780489831836,47.29,66932.8,28.3,0.40648,0.00017,18.29369]
[1780489831865,47.29,66932.8,28.3,0.40648,0.00017,18.29369]
[1780489831876,47.29,66927.39,28.3,0.40554,0.00017,18.28166]
[1780489832520,47.29,66927.39,28.3,0.40554,0.00017,18.28166]
[1780489832706,47.29,66922.46,28.3,0.40468,0.00017,18.27061]
[1780489834403,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489834793,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489834840,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489835048,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489835223,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489835311,47.29,66919.91,28.3,0.40424,0.00017,18.26486]
[1780489835826,47.29,66919.52,28.3,0.40417,0.00017,18.26399]
[1780489835890,47.29,66919.52,28.3,0.40417,0.00017,18.26399]
[1780489836165,47.29,66919.52,28.3,0.40417,0.00017,18.26399]
[1780489836351,47.29,66926.32,28.3,0.40535,0.00017,18.27929]
[1780489837115,47.29,66926.32,28.3,0.40535,0.00017,18.27929]
[1780489837312,47.29,66926.32,28.3,0.40535,0.00017,18.27929]
[1780489837179,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837399,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837413,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837429,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837490,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837603,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837819,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489837852,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489838222,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489838335,47.29,66931.71,28.3,0.40629,0.00017,18.29129]
[1780489838274,47.29,66916.33,28.3,0.40362,0.00017,18.25677]
[1780489838639,47.29,66916.33,28.3,0.40362,0.00017,18.25677]
[1780489839236,47.29,66900.75,28.3,0.40091,0.00017,18.22093]
[1780489839603,47.29,66900.75,28.3,0.40091,0.00017,18.22093]
[1780489840284,47.29,66900.75,28.3,0.40091,0.00017,18.22093]
[1780489840163,47.29,66895.85,28.3,0.40006,0.00017,18.20949]
[1780489841334,47.29,66895.85,28.3,0.40006,0.00017,18.20949]
[1780489841337,47.29,66895.85,28.3,0.40006,0.00017,18.20949]
[1780489841576,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489841589,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489841730,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489841850,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489842059,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489842112,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489842220,47.29,66896.32,28.3,0.40014,0.00017,18.21059]
[1780489842321,47.29,66908.22,28.3,0.40221,0.00017,18.2382]
[1780489842502,47.29,66908.22,28.3,0.40221,0.00017,18.2382]
[1780489842847,47.29,66908.22,28.3,0.40221,0.00017,18.2382]
[1780489843329,47.29,66908.22,28.3,0.40221,0.00017,18.2382]
[1780489844088,47.29,66912.76,28.3,0.403,0.00017,18.24862]
[1780489844127,47.29,66912.76,28.3,0.403,0.00017,18.24862]
[1780489844129,47.29,66912.76,28.3,0.403,0.00017,18.24862]
[1780489844808,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489844818,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489844840,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489844843,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489844876,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489844992,47.29,66914.52,28.3,0.4033,0.00017,18.25265]
[1780489845840,47.29,66914.14,28.3,0.40324,0.00017,18.2518]
[1780489845841,47.29,66914.14,28.3,0.40324,0.00017,18.2518]
[1780489845858,47.29,66923.16,28.3,0.40481,0.00017,18.27222]
[1780489847699,47.29,66925.7,28.3,0.40525,0.00017,18.27792]
[1780489848158,47.29,66925.7,28.3,0.40525,0.00017,18.27792]
[1780489848283,47.29,66925.7,28.3,0.40525,0.00017,18.27792]
[1780489848970,47.29,66925.16,28.3,0.40515,0.00017,18.27671]
[1780489849450,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489849666,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489849925,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489850161,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489850251,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489850312,47.29,66925.71,28.3,0.40525,0.00017,18.27795]
[1780489851840,47.29,66933.63,28.3,0.40663,0.00017,18.29557]
[1780489852795,47.29,66933.63,28.3,0.40663,0.00017,18.29557]
[1780489852963,47.29,66933.63,28.3,0.40663,0.00017,18.29557]
[1780489852981,47.29,66933.63,28.3,0.40663,0.00017,18.29557]
[1780489853280,47.29,66933.63,28.3,0.40663,0.00017,18.29557]
[1780489853624,47.29,66932.39,28.3,0.40641,0.00017,18.29281]
[1780489853672,47.29,66932.39,28.3,0.40641,0.00017,18.29281]
[1780489853679,47.29,66932.39,28.3,0.40641,0.00017,18.29281]
[1780489853779,47.29,66932.39,28.3,0.40641,0.00017,18.29281]
[1780489853818,47.29,66932.39,28.3,0.40641,0.00017,18.29281]
[1780489855349,47.29,66929.86,28.3,0.40597,0.00017,18.28719]
[1780489855845,47.29,66926.44,28.3,0.40537,0.00017,18.27956]
[1780489856329,47.29,66926.44,28.3,0.40537,0.00017,18.27956]
[1780489856331,47.29,66926.44,28.3,0.40537,0.00017,18.27956]
[1780489857984,47.29,66923.74,28.3,0.40491,0.00017,18.27351]
[1780489858041,47.29,66923.74,28.3,0.40491,0.00017,18.27351]
[1780489858307,47.29,66923.74,28.3,0.40491,0.00017,18.27351]
[1780489858347,47.29,66923.74,28.3,0.40491,0.00017,18.27351]
[1780489858315,47.29,66929.09,28.3,0.40584,0.00017,18.28548]
[1780489858734,47.29,66929.09,28.3,0.40584,0.00017,18.28548]
[1780489859376,47.29,66938.04,28.3,0.40739,0.00017,18.30527]
[1780489860420,47.29,66938.54,28.3,0.40748,0.00017,18.30637]
[1780489860453,47.29,66938.54,28.3,0.40748,0.00017,18.30637]
[1780489860487,47.29,66938.54,28.3,0.40748,0.00017,18.30637]
[1780489860546,47.29,66938.54,28.3,0.40748,0.00017,18.30637]
[1780489860568,47.29,66938.54,28.3,0.40748,0.00017,18.30637]
[1780489861434,47.29,66941.69,28.3,0.40803,0.00017,18.31327]
[1780489862528,47.29,66946.09,28.3,0.40879,0.00017,18.32284]
[1780489867952,47.28,66944.87,28.3,0.40857,0.00017,18.32001]
[1780489870444,47.28,66945.08,28.3,0.40859,0.00017,18.32035]
[1780489870999,47.28,66944.88,28.3,0.40855,0.00017,18.31986]
[1780489871070,47.28,66944.88,28.3,0.40855,0.00017,18.31986]
[1780489871220,47.28,66944.88,28.3,0.40855,0.00017,18.31986]
[1780489872055,47.27,66945.65,28.3,0.40868,0.00017,18.32148]
[1780489872177,47.27,66945.65,28.3,0.40868,0.00017,18.32148]
[1780489872182,47.27,66945.65,28.3,0.40868,0.00017,18.32148]
[1780489872361,47.27,66945.65,28.3,0.40868,0.00017,18.32148]
[1780489872393,47.27,66954.07,28.3,0.41015,0.00017,18.33962]
[1780489872947,47.27,66954.07,28.3,0.41015,0.00017,18.33962]
[1780489874244,47.27,66950.02,28.3,0.40944,0.00017,18.33087]
[1780489874288,47.27,66950.02,28.3,0.40944,0.00017,18.33087]
[1780489874771,47.27,66950.38,28.3,0.4095,0.00017,18.33163]
[1780489874958,47.27,66950.38,28.3,0.4095,0.00017,18.33163]
[1780489875857,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489875879,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489875969,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489875987,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489876006,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489876061,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489876156,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489876320,47.27,66952.31,28.3,0.40983,0.00017,18.33576]
[1780489876432,47.27,66956.21,28.3,0.41051,0.00017,18.34409]
[1780489877439,47.27,66956.21,28.3,0.41051,0.00017,18.34409]
[1780489877019,47.27,66962.39,28.3,0.41158,0.00017,18.35719]
[1780489878188,47.27,66962.39,28.3,0.41158,0.00017,18.35719]
[1780489879856,47.26,66962.93,28.3,0.41167,0.00017,18.35828]
[1780489879943,47.26,66962.93,28.3,0.41167,0.00017,18.35828]
[1780489880243,47.26,66962.93,28.3,0.41167,0.00017,18.35828]
[1780489880293,47.26,66963.46,28.3,0.41176,0.00017,18.35937]
[1780489880915,47.26,66963.46,28.3,0.41176,0.00017,18.35937]
[1780489881396,47.26,66958.51,28.3,0.4109,0.00017,18.34885]
[1780489882113,47.26,66958.51,28.3,0.4109,0.00017,18.34885]
[1780489882569,47.26,66954.54,28.3,0.4102,0.00017,18.34034]
[1780489882582,47.26,66954.54,28.3,0.4102,0.00017,18.34034]
[1780489882607,47.26,66954.54,28.3,0.4102,0.00017,18.34034]
[1780489883136,47.26,66954.54,28.3,0.4102,0.00017,18.34034]
[1780489883327,47.26,66957.52,28.3,0.41072,0.00017,18.34669]
[1780489883586,47.26,66957.52,28.3,0.41072,0.00017,18.34669]
[1780489889107,47.25,66960.52,28.3,0.41123,0.00017,18.35291]
[1780489892522,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489892533,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489892608,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489892699,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489892748,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489892806,47.25,66960.96,28.3,0.41128,0.00017,18.35005]
[1780489893135,47.25,66959.47,28.3,0.41102,0.00017,18.34685]
[1780489893859,47.25,66959.47,28.3,0.41102,0.00017,18.34685]
[1780489893873,47.25,66959.47,28.3,0.41102,0.00017,18.34685]
[1780489894078,47.25,66959.47,28.3,0.41102,0.00017,18.34685]
[1780489894682,47.25,66959.66,28.3,0.41105,0.00017,18.34723]
[1780489895060,47.25,66959.66,28.3,0.41105,0.00017,18.34723]
[1780489895617,47.25,66961.45,28.3,0.41136,0.00017,18.351]
[1780489895810,47.25,66961.45,28.3,0.41136,0.00017,18.351]
[1780489895960,47.25,66961.45,28.3,0.41136,0.00017,18.351]
[1780489896156,47.24,66963.07,28.3,0.41164,0.00017,18.3544]
[1780489898929,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489898971,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489899052,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489899382,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489899407,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489899488,47.24,66966.46,28.3,0.41222,0.00017,18.36149]
[1780489899478,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489899732,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489899971,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900069,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900113,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900145,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900162,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900205,47.24,66972.56,28.3,0.41329,0.00017,18.37422]
[1780489900468,47.24,66981.34,28.3,0.41482,0.00017,18.39235]
[1780489900982,47.24,66981.34,28.3,0.41482,0.00017,18.39235]
[1780489901374,47.24,66981.34,28.3,0.41482,0.00017,18.39235]
[1780489901448,47.24,66990.19,28.3,0.41637,0.00018,18.41038]
[1780489901676,47.24,66990.19,28.3,0.41637,0.00018,18.41038]
[1780489901857,47.24,66990.19,28.3,0.41637,0.00018,18.41038]
[1780489902089,47.24,66990.19,28.3,0.41637,0.00018,18.41038]
[1780489903477,47.24,66993.11,28.3,0.41688,0.00018,18.41628]
[1780489906197,47.25,66993.32,28.3,0.41693,0.00018,18.41676]
[1780489906791,47.25,66993.0,28.3,0.41687,0.00018,18.41613]
[1780489907235,47.25,66993.0,28.3,0.41687,0.00018,18.41613]
[1780489907995,47.25,66993.31,28.3,0.41693,0.00018,18.41677]
[1780489908404,47.25,66993.31,28.3,0.41693,0.00018,18.41677]
[1780489910649,47.25,66993.07,28.3,0.41689,0.00018,18.41634]
[1780489910657,47.25,66993.07,28.3,0.41689,0.00018,18.41634]
[1780489910846,47.25,66993.07,28.3,0.41689,0.00018,18.41634]
[1780489910934,47.25,66993.07,28.3,0.41689,0.00018,18.41634]
[1780489911780,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489911792,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489911792,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489911966,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912043,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912104,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912224,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912233,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912360,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912499,47.25,66994.42,28.3,0.41713,0.00018,18.41906]
[1780489912451,47.25,67001.94,28.3,0.41845,0.00018,18.43404]
[1780489912736,47.25,67001.94,28.3,0.41845,0.00018,18.43404]
[1780489913122,47.25,67001.94,28.3,0.41845,0.00018,18.43404]
[1780489913621,47.25,67005.16,28.3,0.41901,0.00018,18.44039]
[1780489914129,47.25,67005.16,28.3,0.41901,0.00018,18.44039]
[1780489914134,47.25,67005.16,28.3,0.41901,0.00018,18.44039]
[1780489914538,47.25,67008.01,28.3,0.41951,0.00018,18.44599]
[1780489914601,47.25,67008.01,28.3,0.41951,0.00018,18.44599]
[1780489915349,47.25,67008.01,28.3,0.41951,0.00018,18.44599]
[1780489917224,47.25,67006.59,28.3,0.41926,0.00018,18.44321]
[1780489918103,47.25,67005.78,28.3,0.41912,0.00018,18.44163]
[1780489918127,47.25,67005.78,28.3,0.41912,0.00018,18.44163]
[1780489918145,47.25,67005.78,28.3,0.41912,0.00018,18.44163]
[1780489920485,47.25,67004.11,28.3,0.41883,0.00018,18.43836]
[1780489920746,47.25,67005.25,28.3,0.41903,0.00018,18.44061]
[1780489922878,47.25,67002.61,28.3,0.41857,0.00018,18.43542]
[1780489924066,47.25,67002.46,28.3,0.41854,0.00018,18.43513]
[1780489924348,47.25,67002.46,28.3,0.41854,0.00018,18.43513]
[1780489924360,47.25,66997.88,28.3,0.41774,0.00018,18.42606]
[1780489926200,47.26,66994.91,28.3,0.41722,0.00018,18.42014]
[1780489926403,47.26,66994.91,28.3,0.41722,0.00018,18.42014]
[1780489926410,47.26,66994.91,28.3,0.41722,0.00018,18.42014]
[1780489926466,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489926778,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489926786,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489926884,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489926924,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489927424,47.26,66995.26,28.3,0.41729,0.00018,18.42085]
[1780489927447,47.25,66989.49,28.3,0.41628,0.00017,18.40923]
[1780489928388,47.25,66980.19,28.3,0.41465,0.00017,18.39028]
[1780489929482,47.25,66980.19,28.3,0.41465,0.00017,18.39028]
[1780489930651,47.25,66976.54,28.3,0.41401,0.00017,18.38274]
[1780489932827,47.25,66971.87,28.3,0.41319,0.00017,18.373]
[1780489933745,47.25,66973.2,28.3,0.41342,0.00017,18.37577]
[1780489934117,47.25,66973.2,28.3,0.41342,0.00017,18.37577]
[1780489934432,47.25,66973.47,28.3,0.41346,0.00017,18.37631]
[1780489934749,47.25,66973.47,28.3,0.41346,0.00017,18.37631]
[1780489937323,47.25,66972.83,28.3,0.41335,0.00017,18.37492]
[1780489937452,47.25,66973.4,28.3,0.41344,0.00017,18.37608]
[1780489937734,47.25,66973.4,28.3,0.41344,0.00017,18.37608]
[1780489938306,47.25,66973.4,28.3,0.41344,0.00017,18.37608]
[1780489938461,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489938783,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489938850,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489938861,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489938869,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489938874,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489939065,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489939130,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489939221,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489939249,47.24,66968.9,28.3,0.41266,0.00017,18.36668]
[1780489939467,47.24,66962.85,28.3,0.4116,0.00017,18.35392]
[1780489940052,47.24,66962.85,28.3,0.4116,0.00017,18.35392]
[1780489940474,47.24,66957.21,28.3,0.41061,0.00017,18.34191]
[1780489941390,47.24,66957.21,28.3,0.41061,0.00017,18.34191]
[1780489943272,47.24,66957.12,28.3,0.41059,0.00017,18.34166]
[1780489943706,47.24,66956.46,28.3,0.41047,0.00017,18.34022]
[1780489947227,47.23,66955.38,28.3,0.41027,0.00017,18.33783]
[1780489947669,47.23,66955.99,28.3,0.41038,0.00017,18.33911]
[1780489948339,47.23,66955.99,28.3,0.41038,0.00017,18.33911]
[1780489948402,47.23,66955.99,28.3,0.41038,0.00017,18.33911]
[1780489948517,47.23,66955.99,28.3,0.41038,0.00017,18.33911]
[1780489948757,47.23,66952.24,28.3,0.40972,0.00017,18.33104]
[1780489948887,47.23,66952.24,28.3,0.40972,0.00017,18.33104]
[1780489949031,47.23,66952.24,28.3,0.40972,0.00017,18.33104]
[1780489949431,47.23,66952.24,28.3,0.40972,0.00017,18.33104]
[1780489949538,47.23,66942.41,28.3,0.408,0.00017,18.30968]
[1780489950360,47.23,66942.41,28.3,0.408,0.00017,18.30968]
[1780489950545,47.23,66935.2,28.3,0.40674,0.00017,18.29377]
[1780489950724,47.23,66935.2,28.3,0.40674,0.00017,18.29377]
[1780489950750,47.23,66935.2,28.3,0.40674,0.00017,18.29377]
[1780489951630,47.23,66935.09,28.3,0.4067,0.00017,18.28973]
[1780489955581,47.22,66940.29,28.3,0.40758,0.00017,18.30094]
[1780489957950,47.21,66940.11,28.3,0.40754,0.00017,18.30049]
[1780489959922,47.21,66936.95,28.3,0.40698,0.00017,18.29342]
[1780489960976,47.2,66936.48,28.3,0.40689,0.00017,18.29227]
[1780489962097,47.2,66944.13,28.3,0.40822,0.00017,18.30899]
[1780489962973,47.2,66944.13,28.3,0.40822,0.00017,18.30899]
[1780489963035,47.2,66949.37,28.3,0.40913,0.00017,18.32039]
[1780489963827,47.2,66949.37,28.3,0.40913,0.00017,18.32039]
[1780489964531,47.2,66949.37,28.3,0.40913,0.00017,18.32039]
[1780489964556,47.2,66949.37,28.3,0.40913,0.00017,18.32039]
[1780489964612,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489964693,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489964968,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489964989,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489964997,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489965006,47.2,66950.53,28.3,0.40933,0.00017,18.32286]
[1780489965801,47.2,66951.83,28.3,0.40956,0.00017,18.32565]
[1780489965903,47.2,66963.63,28.3,0.41162,0.00017,18.35086]
[1780489972492,47.19,66964.15,28.3,0.4117,0.00017,18.35181]
[1780489972550,47.19,66963.94,28.3,0.41165,0.00017,18.35131]
[1780489974081,47.19,66969.79,28.3,0.41267,0.00017,18.36358]
[1780489974773,47.19,66969.79,28.3,0.41267,0.00017,18.36358]
[1780489975085,47.19,66969.79,28.3,0.41267,0.00017,18.36358]
[1780489975097,47.19,66969.79,28.3,0.41267,0.00017,18.36358]
[1780489975596,47.19,66970.22,28.3,0.41275,0.00017,18.36445]
[1780489975819,47.19,66970.22,28.3,0.41275,0.00017,18.36445]
[1780489975862,47.19,66970.22,28.3,0.41275,0.00017,18.36445]
[1780489980867,47.18,66964.78,28.3,0.41178,0.00017,18.3529]
[1780489986274,47.18,66964.93,28.3,0.4118,0.00017,18.35311]
[1780489986483,47.18,66964.93,28.3,0.4118,0.00017,18.35311]
[1780489986553,47.17,66964.94,28.3,0.4118,0.00017,18.35309]
[1780489987247,47.17,66964.94,28.3,0.4118,0.00017,18.35309]
[1780489987258,47.17,66962.54,28.3,0.41137,0.00017,18.34797]
[1780489991863,47.17,66967.11,28.3,0.41216,0.00017,18.35754]
[1780489993351,47.17,66967.11,28.3,0.41216,0.00017,18.35754]
[1780489993748,47.17,66969.91,28.3,0.41265,0.00018,18.36337]
[1780489994017,47.17,66969.91,28.3,0.41265,0.00018,18.36337]
[1780489994931,47.17,66971.22,28.3,0.41288,0.00018,18.36611]
[1780489995956,47.17,66969.35,28.3,0.41255,0.00018,18.36217]
[1780489996141,47.17,66969.35,28.3,0.41255,0.00018,18.36217]
[1780489996273,47.17,66969.35,28.3,0.41255,0.00018,18.36217]
[1780489997471,47.16,66976.2,28.3,0.41374,0.00018,18.37641]
[1780489997779,47.16,66976.2,28.3,0.41374,0.00018,18.37641]
[1780489998233,47.16,66976.2,28.3,0.41374,0.00018,18.37641]
[1780489998490,47.16,66976.2,28.3,0.41374,0.00018,18.37641]
[1780489999447,47.16,66977.75,28.3,0.41401,0.00018,18.37962]
[1780490000060,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490000116,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490000131,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490000238,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490000374,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490000403,47.16,66977.79,28.3,0.41402,0.00018,18.3797]
[1780490001595,47.16,66977.15,28.3,0.41391,0.00018,18.37837]
[1780490002904,47.16,66984.51,28.3,0.4152,0.00018,18.39351]
[1780490004650,47.16,66984.27,28.3,0.41515,0.00018,18.39301]
[1780490005256,47.16,66984.27,28.3,0.41515,0.00018,18.39301]
[1780490005278,47.16,66987.48,28.3,0.41572,0.00018,18.39956]
[1780490005956,47.16,66992.69,28.3,0.41663,0.00018,18.41014]
[1780490008187,47.17,66994.83,28.3,0.41701,0.00018,18.41449]
[1780490009181,47.17,66995.28,28.3,0.41709,0.00018,18.41541]
[1780490009206,47.17,66995.28,28.3,0.41709,0.00018,18.41541]
[1780490009224,47.17,66995.28,28.3,0.41709,0.00018,18.41541]
[1780490009230,47.17,66995.28,28.3,0.41709,0.00018,18.41541]
[1780490010501,47.17,66994.36,28.3,0.41693,0.00018,18.41358]
[1780490010578,47.17,66994.36,28.3,0.41693,0.00018,18.41358]
[1780490010575,47.17,66999.6,28.3,0.41785,0.00018,18.42409]
[1780490011322,47.17,66999.6,28.3,0.41785,0.00018,18.42409]
[1780490011346,47.17,66999.6,28.3,0.41785,0.00018,18.42409]
[1780490011515,47.17,66999.6,28.3,0.41785,0.00018,18.42409]
[1780490012969,47.17,67008.35,28.3,0.41937,0.00018,18.43769]
[1780490013696,47.17,67010.81,28.3,0.41981,0.00018,18.44252]
[1780490013718,47.17,67010.81,28.3,0.41981,0.00018,18.44252]
[1780490014401,47.17,67010.81,28.3,0.41981,0.00018,18.44252]
[1780490015027,47.17,67011.98,28.3,0.42001,0.00018,18.4448]
[1780490015275,47.17,67011.98,28.3,0.42001,0.00018,18.4448]
[1780490018298,47.17,67010.73,28.3,0.4198,0.00018,18.44237]
[1780490018345,47.17,67010.73,28.3,0.4198,0.00018,18.44237]
[1780490019105,47.17,67008.72,28.3,0.41944,0.00018,18.43845]
[1780490019341,47.17,67008.72,28.3,0.41944,0.00018,18.43845]
[1780490019373,47.17,67008.72,28.3,0.41944,0.00018,18.43845]
[1780490020634,47.17,67004.68,28.3,0.41873,0.00018,18.43048]
[1780490022127,47.17,67001.66,28.3,0.4182,0.00018,18.42447]
[1780490022170,47.17,67001.66,28.3,0.4182,0.00018,18.42447]
[1780490022240,47.16,67002.21,28.3,0.41829,0.00018,18.4255]
[1780490022657,47.16,67002.21,28.3,0.41829,0.00018,18.4255]
[1780490022816,47.16,67002.21,28.3,0.41829,0.00018,18.4255]
[1780490023996,47.16,66999.17,28.3,0.41775,0.00018,18.41946]
[1780490024105,47.16,66999.17,28.3,0.41775,0.00018,18.41946]
[1780490024162,47.16,66997.78,28.3,0.4175,0.00018,18.41661]
[1780490024935,47.16,66997.78,28.3,0.4175,0.00018,18.41661]
[1780490025203,47.16,66997.78,28.3,0.4175,0.00018,18.41661]
[1780490025298,47.16,67004.05,28.3,0.41861,0.00018,18.42909]
[1780490028915,47.16,67003.42,28.3,0.41848,0.00018,18.42772]
[1780490029219,47.16,67003.42,28.3,0.41848,0.00018,18.42772]
[1780490029943,47.15,66999.8,28.3,0.41784,0.00018,18.42049]
[1780490031019,47.15,67000.01,28.3,0.41788,0.00018,18.42091]
[1780490031637,47.15,67000.01,28.3,0.41788,0.00018,18.42091]
[1780490033003,47.15,66998.44,28.3,0.41759,0.00018,18.41763]
[1780490033378,47.15,66998.44,28.3,0.41759,0.00018,18.41763]
[1780490034002,47.14,66998.49,28.3,0.41759,0.00018,18.41768]
[1780490039215,47.13,66997.67,28.3,0.41742,0.00018,18.41579]
[1780490039267,47.13,66999.19,28.3,0.41769,0.00018,18.41878]
[1780490040671,47.13,66998.56,28.3,0.41758,0.00018,18.41754]
[1780490040793,47.13,66998.56,28.3,0.41758,0.00018,18.41754]
[1780490041202,47.13,67000.67,28.3,0.41795,0.00018,18.42176]
[1780490045907,47.12,67003.21,28.3,0.41838,0.00018,18.42666]
[1780490045916,47.12,67003.21,28.3,0.41838,0.00018,18.42666]
[1780490046236,47.12,67001.38,28.3,0.41805,0.00018,18.42299]
[1780490047427,47.12,67001.38,28.3,0.41805,0.00018,18.42299]
[1780490052677,47.11,66997.16,28.3,0.41729,0.00018,18.41433]
[1780490053190,47.11,66997.16,28.3,0.41729,0.00018,18.41433]
[1780490054080,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054157,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054195,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054206,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054328,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054430,47.11,66996.62,28.3,0.41719,0.00018,18.4132]
[1780490054441,47.11,67000.33,28.3,0.41784,0.00018,18.42061]
[1780490055283,47.11,67000.33,28.3,0.41784,0.00018,18.42061]
[1780490055300,47.11,67005.67,28.3,0.41878,0.00018,18.43121]
[1780490056125,47.11,67005.67,28.3,0.41878,0.00018,18.43121]
[1780490056213,47.11,67005.67,28.3,0.41878,0.00018,18.43121]
[1780490057868,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490057901,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490057950,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490057984,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490058006,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490058139,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490058260,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490058367,47.11,67010.45,28.3,0.41962,0.00018,18.44064]
[1780490058788,47.11,67013.3,28.3,0.42012,0.00018,18.44622]
[1780490058999,47.11,67013.3,28.3,0.42012,0.00018,18.44622]
[1780490059489,47.11,67013.3,28.3,0.42012,0.00018,18.44622]
[1780490059579,47.11,67021.28,28.3,0.42153,0.00018,18.46165]
[1780490060149,47.11,67021.28,28.3,0.42153,0.00018,18.46165]
[1780490060173,47.11,67021.28,28.3,0.42153,0.00018,18.46165]
[1780490060667,47.11,67021.28,28.3,0.42153,0.00018,18.46165]
[1780490062193,47.11,67023.77,28.3,0.42197,0.00018,18.46642]
[1780490062394,47.11,67023.77,28.3,0.42197,0.00018,18.46642]
[1780490062480,47.11,67023.77,28.3,0.42197,0.00018,18.46642]
[1780490062705,47.11,67024.52,28.3,0.4221,0.00018,18.46784]
[1780490062775,47.11,67024.52,28.3,0.4221,0.00018,18.46784]
[1780490062832,47.11,67024.52,28.3,0.4221,0.00018,18.46784]
[1780490063326,47.11,67024.52,28.3,0.4221,0.00018,18.46784]
[1780490063517,47.11,67029.73,28.3,0.42301,0.00018,18.47773]
[1780490064184,47.11,67029.73,28.3,0.42301,0.00018,18.47773]
[1780490064308,47.11,67029.73,28.3,0.42301,0.00018,18.47773]
[1780490064804,47.11,67033.71,28.3,0.42371,0.00018,18.48522]
[1780490065804,47.11,67035.57,28.3,0.42404,0.00018,18.48869]
[1780490065989,47.11,67035.57,28.3,0.42404,0.00018,18.48869]
[1780490067471,47.11,67033.47,28.3,0.42367,0.00018,18.48476]
[1780490067545,47.11,67033.47,28.3,0.42367,0.00018,18.48476]
[1780490068535,47.11,67031.55,28.3,0.42333,0.00018,18.48114]
[1780490069442,47.11,67033.66,28.3,0.4237,0.00018,18.4851]
[1780490069458,47.11,67033.66,28.3,0.4237,0.00018,18.4851]
[1780490069518,47.11,67033.66,28.3,0.4237,0.00018,18.4851]
[1780490069673,47.11,67033.66,28.3,0.4237,0.00018,18.4851]
[1780490069735,47.11,67031.39,28.3,0.4233,0.00018,18.48083]
[1780490071897,47.1,67028.86,28.3,0.42284,0.00018,18.47233]
[1780490071938,47.1,67028.86,28.3,0.42284,0.00018,18.47233]
[1780490072228,47.1,67028.86,28.3,0.42284,0.00018,18.47233]
[1780490072554,47.1,67028.86,28.3,0.42284,0.00018,18.47233]
[1780490072579,47.1,67028.86,28.3,0.42284,0.00018,18.47233]
[1780490072643,47.1,67021.1,28.3,0.42147,0.00018,18.45753]
[1780490076456,47.1,67016.36,28.3,0.42064,0.00018,18.44839]
[1780490077058,47.1,67016.36,28.3,0.42064,0.00018,18.44839]
[1780490079732,47.1,67015.57,28.3,0.4205,0.00018,18.44687]
[1780490080989,47.1,67016.04,28.3,0.42058,0.00018,18.44778]
[1780490081082,47.1,67016.04,28.3,0.42058,0.00018,18.44778]
[1780490086527,47.11,67013.54,28.3,0.42015,0.00018,18.44294]
[1780490088214,47.11,67013.64,28.3,0.42016,0.00018,18.44314]
[1780490093575,47.11,67013.29,28.3,0.4201,0.00018,18.44249]
[1780490095678,47.11,67013.15,28.3,0.42008,0.00018,18.44222]
[1780490095697,47.11,67013.15,28.3,0.42008,0.00018,18.44222]
[1780490095767,47.11,67012.02,28.3,0.41988,0.00018,18.44002]
[1780490095782,47.11,67012.02,28.3,0.41988,0.00018,18.44002]
[1780490095835,47.11,67012.02,28.3,0.41988,0.00018,18.44002]
[1780490096114,47.11,67012.02,28.3,0.41988,0.00018,18.44002]
[1780490096635,47.11,67012.02,28.3,0.41988,0.00018,18.44002]
[1780490096703,47.11,67003.81,28.3,0.41844,0.00018,18.42388]
[1780490096866,47.11,67003.81,28.3,0.41844,0.00018,18.42388]
[1780490098132,47.11,66999.4,28.3,0.41766,0.00018,18.41507]
[1780490098448,47.11,66999.4,28.3,0.41766,0.00018,18.41507]
[1780490098752,47.11,66998.96,28.3,0.41758,0.00018,18.41416]
[1780490100012,47.1,66998.08,28.3,0.41742,0.00018,18.41237]
[1780490100532,47.1,66998.08,28.3,0.41742,0.00018,18.41237]
[1780490103421,47.1,66996.42,28.3,0.41712,0.00018,18.40892]
[1780490103442,47.1,66996.42,28.3,0.41712,0.00018,18.40892]
[1780490103651,47.1,66988.88,28.3,0.41579,0.00018,18.39364]
[1780490104132,47.1,66988.88,28.3,0.41579,0.00018,18.39364]
[1780490104501,47.1,66988.88,28.3,0.41579,0.00018,18.39364]
[1780490104654,47.1,66983.1,28.3,0.41478,0.00018,18.3818]
[1780490107155,47.1,66981.51,28.3,0.4145,0.00018,18.37852]
[1780490109409,47.1,66980.11,28.3,0.41425,0.00018,18.37563]
[1780490114726,47.09,66981.48,28.3,0.41449,0.00018,18.37845]
[1780490117765,47.09,66980.66,28.3,0.41435,0.00018,18.37675]
[1780490117814,47.09,66980.66,28.3,0.41435,0.00018,18.37675]
[1780490117835,47.09,66980.66,28.3,0.41435,0.00018,18.37675]
[1780490118149,47.09,66980.66,28.3,0.41435,0.00018,18.37675]
[1780490118194,47.09,66980.66,28.3,0.41435,0.00018,18.37675]
[1780490119417,47.09,66979.87,28.3,0.41421,0.00018,18.37512]
[1780490119515,47.09,66979.87,28.3,0.41421,0.00018,18.37512]
[1780490119608,47.09,66979.87,28.3,0.41421,0.00018,18.37512]
[1780490119665,47.09,66979.87,28.3,0.41421,0.00018,18.37512]
[1780490119699,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490119776,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490119807,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490119927,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120002,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120120,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120199,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120334,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120424,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120728,47.09,66972.46,28.3,0.41291,0.00018,18.35969]
[1780490120464,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490120809,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490121122,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490121472,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490121514,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490121566,47.09,66963.75,28.3,0.41138,0.00018,18.34132]
[1780490121659,47.09,66951.7,28.3,0.40927,0.00018,18.31543]
[1780490121811,47.09,66951.7,28.3,0.40927,0.00018,18.31543]
[1780490122075,47.09,66951.7,28.3,0.40927,0.00018,18.31543]
[1780490122155,47.09,66951.7,28.3,0.40927,0.00018,18.31543]
[1780490123015,47.09,66949.26,28.3,0.40884,0.00018,18.31012]
[1780490123184,47.09,66949.26,28.3,0.40884,0.00018,18.31012]
[1780490123245,47.09,66949.26,28.3,0.40884,0.00018,18.31012]
[1780490124737,47.09,66949.11,28.3,0.40881,0.00018,18.30978]
[1780490125503,47.09,66949.44,28.3,0.40887,0.00018,18.3105]
[1780490129530,47.09,66951.19,28.3,0.40917,0.00018,18.31425]
[1780490129597,47.09,66951.19,28.3,0.40917,0.00018,18.31425]
[1780490129645,47.09,66951.19,28.3,0.40917,0.00018,18.31425]
[1780490130708,47.09,66950.94,28.3,0.40912,0.00018,18.31368]
[1780490130716,47.09,66957.39,28.3,0.41025,0.00018,18.32758]
[1780490130936,47.09,66967.1,28.3,0.41195,0.00018,18.34827]
[1780490131769,47.09,66967.1,28.3,0.41195,0.00018,18.34827]
[1780490131776,47.09,66967.1,28.3,0.41195,0.00018,18.34827]
[1780490132695,47.09,66972.97,28.3,0.41296,0.00018,18.35689]
[1780490133284,47.09,66972.97,28.3,0.41296,0.00018,18.35689]
[1780490133908,47.09,66974.96,28.3,0.41331,0.00018,18.36106]
[1780490134383,47.09,66974.96,28.3,0.41331,0.00018,18.36106]
[1780490134742,47.09,66974.96,28.3,0.41331,0.00018,18.36106]
[1780490134812,47.09,66975.62,28.3,0.41343,0.00018,18.3624]
[1780490135044,47.09,66975.62,28.3,0.41343,0.00018,18.3624]
[1780490137447,47.09,66976.75,28.3,0.41362,0.00018,18.36476]
[1780490138428,47.09,66976.67,28.3,0.41361,0.00018,18.3646]
[1780490138449,47.09,66976.67,28.3,0.41361,0.00018,18.3646]
[1780490138479,47.09,66976.67,28.3,0.41361,0.00018,18.3646]
[1780490138727,47.09,66976.67,28.3,0.41361,0.00018,18.3646]
[1780490138753,47.09,66976.67,28.3,0.41361,0.00018,18.3646]
[1780490138497,47.09,66976.81,28.3,0.41364,0.00018,18.36489]
[1780490138841,47.09,66976.81,28.3,0.41364,0.00018,18.36489]
[1780490139483,47.09,66976.81,28.3,0.41364,0.00018,18.36489]
[1780490139485,47.09,66972.15,28.3,0.41281,0.00018,18.35513]
[1780490140256,47.09,66972.15,28.3,0.41281,0.00018,18.35513]
[1780490140282,47.09,66972.15,28.3,0.41281,0.00018,18.35513]
[1780490140286,47.09,66972.15,28.3,0.41281,0.00018,18.35513]
[1780490140972,47.08,66967.97,28.3,0.41208,0.00018,18.3463]
[1780490143583,47.08,66959.98,28.3,0.41067,0.00018,18.32924]
[1780490144799,47.08,66959.28,28.3,0.41054,0.00018,18.32772]
[1780490147141,47.08,66958.05,28.3,0.41033,0.00018,18.32506]
[1780490147153,47.08,66958.05,28.3,0.41033,0.00018,18.32506]
[1780490147366,47.08,66958.05,28.3,0.41033,0.00018,18.32506]
[1780490148317,47.08,66957.98,28.3,0.41031,0.00018,18.32487]
[1780490148442,47.08,66957.98,28.3,0.41031,0.00018,18.32487]
[1780490148525,47.08,66952.48,28.3,0.40935,0.00018,18.31299]
[1780490150332,47.08,66949.12,28.3,0.40876,0.00018,18.3057]
[1780490150407,47.08,66949.12,28.3,0.40876,0.00018,18.3057]
[1780490151073,47.07,66948.78,28.3,0.4087,0.00018,18.30493]
[1780490155526,47.07,66948.84,28.3,0.4087,0.00018,18.30503]
[1780490155836,47.07,66948.93,28.3,0.40872,0.00018,18.3052]
[1780490156673,47.07,66948.93,28.3,0.40872,0.00018,18.3052]
[1780490156690,47.07,66948.93,28.3,0.40872,0.00018,18.3052]
[1780490156767,47.07,66954.01,28.3,0.40961,0.00018,18.31622]
[1780490157026,47.07,66960.72,28.3,0.41078,0.00018,18.33064]
[1780490159207,47.07,66960.81,28.3,0.41079,0.00018,18.33079]
[1780490160137,47.07,66959.41,28.3,0.41055,0.00018,18.3278]
[1780490160227,47.07,66959.41,28.3,0.41055,0.00018,18.3278]
[1780490162426,47.07,66955.52,28.3,0.40986,0.00018,18.31939]
[1780490163452,47.07,66952.01,28.3,0.40924,0.00018,18.31177]
[1780490163468,47.07,66952.01,28.3,0.40924,0.00018,18.31177]
[1780490163584,47.07,66952.01,28.3,0.40924,0.00018,18.31177]
[1780490163636,47.07,66952.01,28.3,0.40924,0.00018,18.31177]
[1780490163701,47.07,66953.29,28.3,0.40947,0.00018,18.31453]
[1780490164075,47.07,66958.23,28.3,0.41033,0.00018,18.32517]
[1780490165442,47.07,66958.23,28.3,0.41033,0.00018,18.32517]
[1780490165569,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490165814,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490165843,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490166435,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490166446,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490166464,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490166499,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490166777,47.07,66966.26,28.3,0.41174,0.00018,18.34227]
[1780490167106,47.07,66967.33,28.3,0.41193,0.00018,18.34455]
[1780490168095,47.07,66970.02,28.3,0.4124,0.00018,18.35024]
[1780490173439,47.07,66972.3,28.3,0.4128,0.00018,18.35507]
[1780490179474,47.07,66970.26,28.3,0.41245,0.00018,18.35083]
[1780490182105,47.07,66969.34,28.3,0.41229,0.00018,18.34889]
[1780490184779,47.07,66971.24,28.3,0.41262,0.00018,18.35287]
[1780490186003,47.07,66974.11,28.3,0.41313,0.00018,18.3589]
[1780490186577,47.07,66974.11,28.3,0.41313,0.00018,18.3589]
[1780490191812,47.07,66975.7,28.3,0.41341,0.00018,18.36225]
[1780490192397,47.07,66978.11,28.3,0.41381,0.00018,18.36355]
[1780490194403,47.07,66975.31,28.3,0.41332,0.00018,18.35774]
[1780490194460,47.07,66975.31,28.3,0.41332,0.00018,18.35774]
[1780490194502,47.07,66971.8,28.3,0.41271,0.00018,18.3504]
[1780490195449,47.07,66971.8,28.3,0.41271,0.00018,18.3504]
[1780490197487,47.07,66973.33,28.3,0.41297,0.00018,18.35357]
[1780490198860,47.07,66972.29,28.3,0.41278,0.00018,18.3513]
[1780490199813,47.07,66972.29,28.3,0.41278,0.00018,18.3513]
[1780490199771,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490199935,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490200087,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490200228,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490200265,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490200819,47.07,66972.36,28.3,0.41279,0.00018,18.35143]
[1780490200328,47.07,66965.52,28.3,0.41159,0.00018,18.337]
[1780490200888,47.07,66965.52,28.3,0.41159,0.00018,18.337]
[1780490202271,47.06,66964.57,28.3,0.41142,0.00018,18.33493]
[1780490202647,47.06,66964.57,28.3,0.41142,0.00018,18.33493]
[1780490202772,47.06,66964.57,28.3,0.41142,0.00018,18.33493]
[1780490208383,47.06,66965.5,28.3,0.41157,0.00018,18.33673]
[1780490210226,47.05,66965.8,28.3,0.41162,0.00018,18.33734]
[1780490210233,47.05,66965.8,28.3,0.41162,0.00018,18.33734]
[1780490210347,47.05,66965.8,28.3,0.41162,0.00018,18.33734]
[1780490210398,47.05,66965.94,28.3,0.41164,0.00018,18.33761]
[1780490214420,47.05,66966.82,28.3,0.41179,0.00018,18.33944]
[1780490215432,47.05,66972.32,28.3,0.41275,0.00018,18.35101]
[1780490216105,47.05,66972.32,28.3,0.41275,0.00018,18.35101]
[1780490216601,47.05,66972.32,28.3,0.41275,0.00018,18.35101]
[1780490222450,47.05,66966.58,28.3,0.41174,0.00018,18.33882]
[1780490227518,47.04,66968.09,28.3,0.41199,0.00018,18.34193]
[1780490228777,47.04,66968.09,28.3,0.41199,0.00018,18.34193]
[1780490228803,47.04,66968.09,28.3,0.41199,0.00018,18.34193]
[1780490228852,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229021,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229081,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229132,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229182,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229415,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229579,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229786,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229813,47.04,66967.07,28.3,0.41181,0.00018,18.33976]
[1780490229802,47.04,66959.67,28.3,0.41051,0.00018,18.32397]
[1780490230538,47.04,66954.77,28.3,0.40965,0.00018,18.31342]
[1780490235574,47.04,66955.26,28.3,0.40973,0.00018,18.31438]
[1780490238341,47.04,66955.51,28.3,0.40977,0.00018,18.31489]
[1780490238395,47.04,66955.51,28.3,0.40977,0.00018,18.31489]
[1780490239041,47.03,66956.1,28.3,0.40987,0.00018,18.31614]
[1780490244649,47.03,66956.85,28.3,0.40999,0.00018,18.31765]
[1780490249684,47.03,66956.94,28.3,0.41,0.00018,18.31777]
[1780490254719,47.02,66956.44,28.3,0.40989,0.00018,18.31289]
[1780490257498,47.02,66959.43,28.3,0.41041,0.00018,18.31929]
[1780490258551,47.02,66959.31,28.3,0.41039,0.00018,18.31902]
[1780490263782,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264392,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264397,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264623,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264821,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264853,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264884,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264897,47.02,66959.4,28.3,0.4104,0.00018,18.31915]
[1780490264929,47.02,66958.0,28.3,0.41015,0.00018,18.31613]
[1780490264948,47.02,66958.0,28.3,0.41015,0.00018,18.31613]
[1780490265452,47.02,66958.0,28.3,0.41015,0.00018,18.31613]
[1780490265873,47.02,66958.0,28.3,0.41015,0.00018,18.31613]
[1780490265889,47.02,66958.0,28.3,0.41015,0.00018,18.31613]
[1780490265801,47.02,66946.37,28.3,0.40811,0.00018,18.29085]
[1780490267206,47.02,66945.07,28.3,0.40788,0.00018,18.28797]
[1780490267272,47.02,66945.07,28.3,0.40788,0.00018,18.28797]
[1780490267538,47.02,66945.07,28.3,0.40788,0.00018,18.28797]
[1780490268542,47.02,66945.4,28.3,0.40793,0.00018,18.28866]
[1780490269926,47.01,66944.69,28.3,0.4078,0.00018,18.28703]
[1780490270050,47.01,66944.69,28.3,0.4078,0.00018,18.28703]
[1780490270201,47.01,66944.69,28.3,0.4078,0.00018,18.28703]
[1780490270255,47.01,66944.69,28.3,0.4078,0.00018,18.28703]
[1780490270386,47.01,66944.69,28.3,0.4078,0.00018,18.28703]
[1780490270836,47.01,66932.66,28.3,0.40569,0.00018,18.26028]
[1780490271720,47.01,66932.66,28.3,0.40569,0.00018,18.26028]
[1780490272354,47.01,66931.32,28.3,0.40545,0.00018,18.25722]
[1780490272435,47.01,66931.32,28.3,0.40545,0.00018,18.25722]
[1780490277885,46.99,66931.29,28.3,0.40542,0.00018,18.2568]
[1780490279900,46.99,66942.7,28.3,0.40741,0.00018,18.28211]
[1780490280112,46.99,66942.7,28.3,0.40741,0.00018,18.28211]
[1780490280266,46.99,66942.7,28.3,0.40741,0.00018,18.28211]
[1780490280285,46.99,66942.7,28.3,0.40741,0.00018,18.28211]
[1780490280399,46.99,66942.7,28.3,0.40741,0.00018,18.28211]
[1780490281315,46.99,66939.3,28.3,0.4068,0.00018,18.27453]
[1780490281670,46.99,66939.3,28.3,0.4068,0.00018,18.27453]
[1780490281926,46.99,66939.3,28.3,0.4068,0.00018,18.27453]
[1780490281914,46.99,66928.39,28.3,0.40489,0.00018,18.25004]
[1780490282116,46.99,66928.39,28.3,0.40489,0.00018,18.25004]
[1780490282600,46.99,66928.39,28.3,0.40489,0.00018,18.25004]
[1780490282609,46.99,66928.39,28.3,0.40489,0.00018,18.25004]
[1780490282921,46.98,66923.59,28.3,0.40404,0.00018,18.23908]
[1780490283971,46.98,66922.84,28.3,0.4039,0.00018,18.2373]
[1780490284405,46.98,66922.84,28.3,0.4039,0.00018,18.2373]
[1780490285502,46.98,66922.12,28.3,0.40378,0.00018,18.23568]
[1780490286460,46.98,66922.12,28.3,0.40378,0.00018,18.23571]
[1780490288895,46.98,66921.31,28.3,0.40364,0.00018,18.23391]
[1780490291030,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291147,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291199,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291344,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291578,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291590,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291624,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291855,46.99,66921.53,28.3,0.40369,0.00018,18.23446]
[1780490291872,46.99,66920.78,28.3,0.40356,0.00018,18.2328]
[1780490292920,46.99,66907.74,28.3,0.40128,0.00017,18.20269]
[1780490293943,46.99,66898.99,28.3,0.39975,0.00017,18.18217]
[1780490296160,46.99,66897.4,28.3,0.39947,0.00017,18.17841]
[1780490296175,46.99,66897.4,28.3,0.39947,0.00017,18.17841]
[1780490297608,46.99,66895.72,28.3,0.39918,0.00017,18.17444]
[1780490299489,46.99,66893.09,28.3,0.39872,0.00017,18.1682]
[1780490303348,46.99,66895.48,28.3,0.39914,0.00017,18.17391]
[1780490303587,46.99,66895.48,28.3,0.39914,0.00017,18.17391]
[1780490303599,46.99,66895.48,28.3,0.39914,0.00017,18.17391]
[1780490303864,46.99,66895.48,28.3,0.39914,0.00017,18.17391]
[1780490303909,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304068,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304138,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304193,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304216,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304331,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304446,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304573,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304604,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304702,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304944,46.99,66895.13,28.3,0.39908,0.00017,18.1731]
[1780490304955,46.99,66879.62,28.3,0.39637,0.00017,18.13583]
[1780490305094,46.99,66879.62,28.3,0.39637,0.00017,18.13583]
[1780490305122,46.99,66879.62,28.3,0.39637,0.00017,18.13583]
[1780490305642,46.99,66879.62,28.3,0.39637,0.00017,18.13583]
[1780490305774,46.99,66879.62,28.3,0.39637,0.00017,18.13583]
[1780490305822,46.99,66868.29,28.3,0.39439,0.00017,18.10809]
[1780490306098,46.99,66868.29,28.3,0.39439,0.00017,18.10809]
[1780490306201,46.99,66868.29,28.3,0.39439,0.00017,18.10809]
[1780490306699,46.99,66868.29,28.3,0.39439,0.00017,18.10809]
[1780490306722,46.99,66868.29,28.3,0.39439,0.00017,18.10809]
[1780490307457,46.99,66865.53,28.3,0.39391,0.00017,18.10127]
[1780490307475,46.99,66865.53,28.3,0.39391,0.00017,18.10127]
[1780490307476,46.99,66865.53,28.3,0.39391,0.00017,18.10127]
[1780490307713,46.99,66865.53,28.3,0.39391,0.00017,18.10127]
[1780490308552,46.99,66862.81,28.3,0.39344,0.00017,18.09452]
[1780490308635,46.99,66858.13,28.3,0.39262,0.00017,18.08285]
[1780490309411,46.99,66858.13,28.3,0.39262,0.00017,18.08285]
[1780490309670,46.99,66858.13,28.3,0.39262,0.00017,18.08285]
[1780490309745,46.99,66858.13,28.3,0.39262,0.00017,18.08285]
[1780490309799,46.99,66858.13,28.3,0.39262,0.00017,18.08285]
[1780490310566,46.99,66856.09,28.3,0.39227,0.00017,18.07774]
[1780490311412,46.99,66854.9,28.3,0.39206,0.00017,18.07476]
[1780490311676,46.99,66854.9,28.3,0.39206,0.00017,18.07476]
[1780490311898,46.99,66854.9,28.3,0.39206,0.00017,18.07476]
[1780490311888,46.99,66846.16,28.3,0.39052,0.00017,18.04892]
[1780490312048,46.99,66846.16,28.3,0.39052,0.00017,18.04892]
[1780490312105,46.99,66846.16,28.3,0.39052,0.00017,18.04892]
[1780490312155,46.99,66846.16,28.3,0.39052,0.00017,18.04892]
[1780490312170,46.99,66846.16,28.3,0.39052,0.00017,18.04892]
[1780490312309,46.99,66840.55,28.3,0.38955,0.00017,18.03462]
[1780490313136,46.99,66840.55,28.3,0.38955,0.00017,18.03462]
[1780490313409,46.99,66840.55,28.3,0.38955,0.00017,18.03462]
[1780490314343,46.99,66837.63,28.3,0.38904,0.00017,18.02717]
[1780490314815,46.99,66837.63,28.3,0.38904,0.00017,18.02717]
[1780490320186,46.99,66835.28,28.3,0.38865,0.00017,18.02131]
[1780490322794,46.99,66835.1,28.3,0.38862,0.00017,18.02088]
[1780490323943,47.0,66834.15,28.3,0.38846,0.00017,18.01849]
[1780490326266,47.0,66835.37,28.3,0.38868,0.00017,18.02171]
[1780490331850,47.0,66830.73,28.3,0.38789,0.00017,18.00992]
[1780490332542,47.0,66830.59,28.3,0.38787,0.00017,18.0096]
[1780490332643,47.0,66830.59,28.3,0.38787,0.00017,18.0096]
[1780490332648,47.0,66830.59,28.3,0.38787,0.00017,18.0096]
[1780490332957,47.0,66830.59,28.3,0.38787,0.00017,18.0096]
[1780490332982,47.0,66830.59,28.3,0.38787,0.00017,18.0096]
[1780490333103,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333148,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333180,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333245,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333455,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333480,47.01,66830.43,28.3,0.38784,0.00017,18.00922]
[1780490333753,47.0,66817.02,28.3,0.38552,0.00017,17.97414]
[1780490334766,47.0,66817.02,28.3,0.38552,0.00017,17.97414]
[1780490334846,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335347,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335351,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335487,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335493,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335607,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335932,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335965,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490336048,47.0,66807.62,28.3,0.38389,0.00017,17.9492]
[1780490335976,47.0,66807.06,28.3,0.38379,0.00017,17.94772]
[1780490336501,47.0,66807.06,28.3,0.38379,0.00017,17.94772]
[1780490336718,47.0,66807.06,28.3,0.38379,0.00017,17.94772]
[1780490336801,47.0,66797.7,28.3,0.38218,0.00017,17.92258]
[1780490337591,47.0,66797.7,28.3,0.38218,0.00017,17.92258]
[1780490337653,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338173,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338202,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338538,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338698,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338792,47.0,66785.39,28.3,0.38005,0.00017,17.88902]
[1780490338801,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339264,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339485,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339502,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339724,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339832,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339903,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490339906,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490340021,47.0,66778.46,28.3,0.37885,0.00017,17.86987]
[1780490340108,47.0,66776.23,28.3,0.37846,0.00017,17.86368]
[1780490340200,47.0,66776.23,28.3,0.37846,0.00017,17.86368]
[1780490340776,47.0,66776.23,28.3,0.37846,0.00017,17.86368]
[1780490340962,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341132,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341293,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341383,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341486,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341667,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341698,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341883,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490341932,47.0,66766.95,28.3,0.37686,0.00017,17.8378]
[1780490342213,47.0,66763.39,28.3,0.37625,0.00017,17.82781]
[1780490342218,47.0,66763.39,28.3,0.37625,0.00017,17.82781]
[1780490342512,47.0,66763.39,28.3,0.37625,0.00017,17.82781]
[1780490342805,47.0,66763.39,28.3,0.37625,0.00017,17.82781]
[1780490343187,47.0,66761.68,28.3,0.37596,0.00017,17.823]
[1780490345428,47.0,66759.67,28.3,0.37561,0.00017,17.81734]
[1780490347433,47.0,66759.7,28.3,0.37562,0.00017,17.81746]
[1780490348248,47.0,66760.34,28.3,0.37573,0.00017,17.81928]
[1780490348575,47.0,66760.34,28.3,0.37573,0.00017,17.81928]
[1780490349265,47.0,66764.22,28.3,0.3764,0.00017,17.83024]
[1780490349592,47.0,66764.22,28.3,0.3764,0.00017,17.83024]
[1780490349630,47.0,66756.42,28.3,0.37506,0.00017,17.80823]
[1780490350199,47.0,66756.42,28.3,0.37506,0.00017,17.80823]
[1780490350221,47.0,66756.42,28.3,0.37506,0.00017,17.80823]
[1780490350259,47.0,66756.42,28.3,0.37506,0.00017,17.80823]
[1780490350333,47.0,66756.42,28.3,0.37506,0.00017,17.80823]
[1780490350418,47.0,66744.86,28.3,0.37308,0.00017,17.77522]
[1780490351105,47.0,66744.86,28.3,0.37308,0.00017,17.77522]
[1780490351976,47.0,66744.86,28.3,0.37308,0.00017,17.77522]
[1780490351425,47.0,66737.91,28.3,0.37189,0.00017,17.7552]
[1780490352070,47.0,66737.91,28.3,0.37189,0.00017,17.7552]
[1780490352193,47.0,66737.91,28.3,0.37189,0.00017,17.7552]
[1780490352565,47.0,66737.91,28.3,0.37189,0.00017,17.7552]
[1780490352871,47.01,66734.87,28.3,0.37137,0.00017,17.74648]
[1780490353063,47.01,66734.87,28.3,0.37137,0.00017,17.74648]
[1780490354885,47.01,66735.66,28.3,0.37151,0.00017,17.74883]
[1780490355062,47.01,66734.86,28.3,0.37138,0.00017,17.74657]
[1780490356824,47.01,66734.28,28.3,0.37128,0.00017,17.74488]
[1780490358144,47.01,66734.0,28.3,0.37124,0.00017,17.7442]
[1780490358524,47.01,66734.0,28.3,0.37124,0.00017,17.7442]
[1780490359023,47.01,66734.0,28.3,0.37124,0.00017,17.7442]
[1780490360080,47.02,66728.87,28.3,0.37037,0.00017,17.72943]
[1780490360271,47.02,66728.87,28.3,0.37037,0.00017,17.72943]
[1780490360395,47.02,66728.87,28.3,0.37037,0.00017,17.72943]
[1780490360475,47.02,66728.87,28.3,0.37037,0.00017,17.72943]
[1780490360772,47.02,66720.36,28.3,0.36892,0.00017,17.70451]
[1780490366943,47.06,66717.76,28.3,0.3686,0.00017,17.69878]
[1780490366951,47.06,66717.76,28.3,0.3686,0.00017,17.69878]
[1780490368438,47.06,66713.02,28.3,0.3678,0.00017,17.68484]
[1780490368992,47.06,66713.02,28.3,0.3678,0.00017,17.68484]
[1780490369018,47.06,66713.02,28.3,0.3678,0.00017,17.68484]
[1780490369214,47.06,66712.1,28.3,0.36763,0.00017,17.68184]
[1780490371259,47.05,66704.81,28.3,0.36636,0.00017,17.65981]
[1780490371668,47.05,66704.81,28.3,0.36636,0.00017,17.65981]
[1780490375623,47.04,66706.7,28.3,0.36664,0.00017,17.66137]
[1780490375641,47.04,66706.7,28.3,0.36664,0.00017,17.66137]
[1780490376136,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490376175,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490376216,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490376232,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490376593,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490376612,47.04,66705.57,28.3,0.36645,0.00017,17.65798]
[1780490377054,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377084,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377084,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377283,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377693,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377873,47.05,66717.54,28.3,0.3685,0.00017,17.69372]
[1780490377883,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378143,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378298,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378380,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378441,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378581,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378591,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490378638,47.05,66734.62,28.3,0.37143,0.00017,17.74385]
[1780490379142,47.05,66737.0,28.3,0.37184,0.00017,17.75081]
[1780490379149,47.05,66737.0,28.3,0.37184,0.00017,17.75081]
[1780490379381,47.05,66737.0,28.3,0.37184,0.00017,17.75081]
[1780490379634,47.05,66730.72,28.3,0.37077,0.00017,17.73262]
[1780490381652,47.05,66726.75,28.3,0.37009,0.00017,17.7211]
[1780490385951,47.06,66726.93,28.3,0.37014,0.00017,17.72193]
[1780490387316,47.06,66727.83,28.3,0.37031,0.00017,17.7247]
[1780490389093,47.07,66735.94,28.3,0.3717,0.00017,17.74843]
[1780490389610,47.07,66735.94,28.3,0.3717,0.00017,17.74843]
[1780490389725,47.07,66735.94,28.3,0.3717,0.00017,17.74843]
[1780490391503,47.07,66738.62,28.3,0.37217,0.00017,17.75629]
[1780490391618,47.07,66738.62,28.3,0.37217,0.00017,17.75629]
[1780490391648,47.07,66738.62,28.3,0.37217,0.00017,17.75629]
[1780490394845,47.07,66742.76,28.3,0.37289,0.00017,17.76834]
[1780490395993,47.07,66742.14,28.3,0.37278,0.00017,17.7666]
[1780490396550,47.07,66741.74,28.3,0.37272,0.00017,17.76549]
[1780490397869,47.07,66729.58,28.3,0.37064,0.00017,17.73037]
[1780490399201,47.08,66727.19,28.3,0.37024,0.00017,17.72346]
[1780490399804,47.08,66727.19,28.3,0.37024,0.00017,17.72346]
[1780490401001,47.08,66725.74,28.3,0.36999,0.00017,17.71929]
[1780490403645,47.08,66726.94,28.3,0.37021,0.00017,17.72302]
[1780490403790,47.08,66726.94,28.3,0.37021,0.00017,17.72302]
[1780490403861,47.08,66726.94,28.3,0.37021,0.00017,17.72302]
[1780490403898,47.08,66722.85,28.3,0.36952,0.00017,17.71112]
[1780490404448,47.08,66722.85,28.3,0.36952,0.00017,17.71112]
[1780490404480,47.08,66722.85,28.3,0.36952,0.00017,17.71112]
[1780490405077,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405102,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405190,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405232,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405331,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405501,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405532,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405960,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490405983,47.08,66713.59,28.3,0.36794,0.00017,17.68379]
[1780490406033,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406136,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406250,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406309,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406407,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406425,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406622,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406670,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406722,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406731,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406815,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490406969,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490407072,47.09,66725.36,28.3,0.36995,0.00017,17.71853]
[1780490407088,47.09,66738.42,28.3,0.37219,0.00017,17.75656]
[1780490407831,47.09,66733.15,28.3,0.37129,0.00017,17.74136]
[1780490408145,47.09,66733.15,28.3,0.37129,0.00017,17.74136]
[1780490409068,47.09,66733.15,28.3,0.37129,0.00017,17.74136]
[1780490410598,47.09,66736.13,28.3,0.37181,0.00017,17.7501]
[1780490411511,47.09,66739.83,28.3,0.37244,0.00017,17.76084]
[1780490411998,47.09,66739.83,28.3,0.37244,0.00017,17.76084]
[1780490412729,47.09,66743.32,28.3,0.37304,0.00017,17.77091]
[1780490414068,47.09,66744.98,28.3,0.37333,0.00017,17.77571]
[1780490414159,47.09,66740.64,28.3,0.37259,0.00017,17.76329]
[1780490414310,47.09,66740.64,28.3,0.37259,0.00017,17.76329]
[1780490414467,47.09,66740.64,28.3,0.37259,0.00017,17.76329]
[1780490414769,47.09,66740.64,28.3,0.37259,0.00017,17.76329]
[1780490414881,47.1,66735.13,28.3,0.37165,0.00017,17.74743]
[1780490415678,47.1,66735.13,28.3,0.37165,0.00017,17.74743]
[1780490416016,47.1,66735.13,28.3,0.37165,0.00017,17.74743]
[1780490416044,47.1,66725.31,28.3,0.36998,0.00017,17.7189]
[1780490416621,47.1,66725.31,28.3,0.36998,0.00017,17.7189]
[1780490416664,47.1,66725.31,28.3,0.36998,0.00017,17.7189]
[1780490416895,47.1,66722.4,28.3,0.36948,0.00017,17.71044]
[1780490418689,47.1,66720.11,28.3,0.36909,0.00017,17.7037]
[1780490418779,47.1,66720.11,28.3,0.36909,0.00017,17.7037]
[1780490419081,47.1,66721.59,28.3,0.36934,0.00017,17.70805]
[1780490419189,47.1,66721.59,28.3,0.36934,0.00017,17.70805]
[1780490419839,47.1,66721.59,28.3,0.36934,0.00017,17.70805]
[1780490419917,47.1,66731.29,28.3,0.37101,0.00017,17.73648]
[1780490420330,47.1,66731.29,28.3,0.37101,0.00017,17.73648]
[1780490421259,47.1,66731.84,28.3,0.3711,0.00017,17.73814]
[1780490424158,47.11,66727.01,28.3,0.37029,0.00017,17.72426]
[1780490424450,47.11,66727.01,28.3,0.37029,0.00017,17.72426]
[1780490424542,47.11,66727.01,28.3,0.37029,0.00017,17.72426]
[1780490424952,47.11,66718.59,28.3,0.36886,0.00017,17.69963]
[1780490427242,47.11,66715.53,28.3,0.36834,0.00017,17.6906]
[1780490429665,47.11,66711.57,28.3,0.36766,0.00017,17.67888]
[1780490430209,47.11,66711.34,28.3,0.36762,0.00017,17.67821]
[1780490431394,47.11,66711.34,28.3,0.3676,0.00017,17.6744]
[1780490431521,47.11,66711.34,28.3,0.3676,0.00017,17.6744]
[1780490432030,47.11,66723.99,28.3,0.36976,0.00017,17.71171]
[1780490432582,47.11,66723.99,28.3,0.36976,0.00017,17.71171]
[1780490433023,47.11,66723.99,28.3,0.36976,0.00017,17.71171]
[1780490433052,47.11,66737.74,28.3,0.37212,0.00017,17.75187]
[1780490434264,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434547,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434561,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434597,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434605,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434768,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434866,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490434965,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490435068,47.12,66740.0,28.3,0.37254,0.00017,17.75885]
[1780490435041,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435204,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435235,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435370,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435495,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435641,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490435828,47.12,66746.69,28.3,0.37368,0.00017,17.77803]
[1780490436048,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436320,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436349,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436359,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436372,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436649,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436750,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490436808,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490437047,47.13,66755.06,28.3,0.37514,0.00017,17.80226]
[1780490437328,47.13,66752.53,28.3,0.37471,0.00017,17.79511]
[1780490437521,47.13,66752.53,28.3,0.37471,0.00017,17.79511]
[1780490440361,47.13,66751.0,28.3,0.37445,0.00017,17.79083]
[1780490440602,47.13,66751.0,28.3,0.37445,0.00017,17.79083]
[1780490440608,47.13,66751.0,28.3,0.37445,0.00017,17.79083]
[1780490440704,47.13,66751.0,28.3,0.37445,0.00017,17.79083]
[1780490441100,47.13,66751.0,28.3,0.37445,0.00017,17.79083]
[1780490441085,47.14,66756.93,28.3,0.37547,0.00017,17.80763]
[1780490441167,47.14,66756.93,28.3,0.37547,0.00017,17.80763]
[1780490441607,47.14,66756.93,28.3,0.37547,0.00017,17.80763]
[1780490442301,47.14,66761.02,28.3,0.37617,0.00017,17.81916]
[1780490442624,47.14,66761.02,28.3,0.37617,0.00017,17.81916]
[1780490442640,47.14,66761.02,28.3,0.37617,0.00017,17.81916]
[1780490446823,47.14,66762.78,28.3,0.37648,0.00017,17.82409]
[1780490447861,47.14,66763.34,28.3,0.37657,0.00017,17.82566]
[1780490448020,47.14,66763.34,28.3,0.37657,0.00017,17.82566]
[1780490448315,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448347,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448362,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448493,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448556,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448578,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490448775,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490449935,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490449980,47.14,66766.13,28.3,0.37705,0.00017,17.83346]
[1780490450075,47.14,66774.2,28.3,0.37844,0.00017,17.85587]
[1780490450340,47.14,66774.2,28.3,0.37844,0.00017,17.85587]
[1780490450356,47.14,66774.2,28.3,0.37844,0.00017,17.85587]
[1780490450683,47.14,66774.2,28.3,0.37844,0.00017,17.85587]
[1780490450794,47.14,66774.2,28.3,0.37844,0.00017,17.85587]
[1780490450896,47.13,66781.9,28.3,0.37976,0.00017,17.87705]
[1780490451992,47.14,66791.33,28.3,0.38138,0.00017,17.90278]
[1780490452723,47.14,66791.33,28.3,0.38138,0.00017,17.90278]
[1780490453222,47.14,66793.46,28.3,0.38175,0.00017,17.90857]
[1780490453579,47.14,66793.46,28.3,0.38175,0.00017,17.90857]
[1780490454600,47.14,66793.8,28.3,0.38181,0.00017,17.90952]
[1780490454872,47.14,66793.47,28.3,0.38176,0.00017,17.90865]
[1780490456334,47.14,66792.5,28.3,0.38159,0.00017,17.90602]
[1780490457719,47.14,66792.53,28.3,0.38159,0.00017,17.90606]
[1780490458958,47.13,66792.71,28.3,0.38162,0.00017,17.90645]
[1780490459961,47.13,66792.69,28.3,0.38161,0.00017,17.90635]
[1780490460105,47.13,66792.69,28.3,0.38161,0.00017,17.90635]
[1780490460165,47.13,66792.89,28.3,0.38164,0.00017,17.90684]
[1780490460618,47.13,66793.87,28.3,0.38181,0.00017,17.90949]
[1780490461412,47.13,66793.87,28.3,0.38181,0.00017,17.90949]
[1780490463473,47.13,66797.43,28.3,0.38243,0.00017,17.91914]
[1780490468522,47.13,66798.77,28.3,0.38266,0.00017,17.92282]
[1780490470289,47.14,66791.87,28.3,0.38148,0.00017,17.90426]
[1780490475324,47.14,66791.72,28.3,0.38146,0.00017,17.90398]
[1780490479886,47.14,66792.47,28.3,0.38159,0.00017,17.90609]
[1780490484457,47.14,66792.45,28.3,0.3816,0.00017,17.90616]
[1780490484565,47.14,66792.45,28.3,0.3816,0.00017,17.90616]
[1780490488721,47.15,66788.74,28.3,0.38097,0.00017,17.89621]
[1780490494457,47.15,66790.21,28.3,0.38121,0.00017,17.89661]
[1780490499491,47.16,66791.39,28.3,0.38142,0.00017,17.89994]
[1780490504612,47.16,66791.27,28.3,0.38141,0.00017,17.89972]
[1780490504703,47.16,66791.27,28.3,0.38141,0.00017,17.89972]
[1780490505738,47.16,66798.24,28.3,0.38262,0.00017,17.91856]
[1780490506206,47.16,66798.24,28.3,0.38262,0.00017,17.91856]
[1780490506944,47.16,66798.24,28.3,0.38262,0.00017,17.91856]
[1780490507102,47.16,66798.24,28.3,0.38262,0.00017,17.91856]
[1780490507322,47.16,66801.27,28.3,0.38314,0.00017,17.92672]
[1780490507716,47.16,66795.34,28.3,0.38212,0.00017,17.9108]
[1780490508555,47.16,66789.89,28.3,0.38118,0.00017,17.89608]
[1780490512583,47.16,66784.74,28.3,0.3803,0.00017,17.88219]
[1780490513286,47.16,66784.74,28.3,0.3803,0.00017,17.88219]
[1780490517618,47.17,66777.72,28.3,0.37911,0.00017,17.86315]
[1780490518979,47.17,66777.72,28.3,0.37911,0.00017,17.86315]
[1780490523970,47.18,66780.9,28.3,0.37967,0.00017,17.87211]
[1780490524191,47.18,66780.9,28.3,0.37967,0.00017,17.87211]
[1780490525484,47.18,66784.43,28.3,0.38028,0.00017,17.88184]
[1780490526000,47.18,66784.43,28.3,0.38028,0.00017,17.88184]
[1780490527689,47.18,66795.87,28.3,0.38226,0.00017,17.91293]
[1780490528249,47.18,66795.87,28.3,0.38226,0.00017,17.91293]
[1780490529391,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490529466,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490529486,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490529606,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490530124,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490530138,47.18,66795.86,28.3,0.38226,0.00017,17.91293]
[1780490530222,47.18,66798.64,28.3,0.38274,0.00017,17.92043]
[1780490530763,47.18,66798.64,28.3,0.38274,0.00017,17.92043]
[1780490530791,47.18,66798.64,28.3,0.38274,0.00017,17.92043]
[1780490531119,47.18,66798.64,28.3,0.38274,0.00017,17.92043]
[1780490531211,47.18,66810.25,28.3,0.38474,0.00017,17.95134]
[1780490531821,47.18,66810.25,28.3,0.38474,0.00017,17.95134]
[1780490531932,47.18,66810.25,28.3,0.38474,0.00017,17.95134]
[1780490531985,47.18,66801.45,28.3,0.38323,0.00017,17.92796]
[1780490532421,47.18,66801.45,28.3,0.38323,0.00017,17.92796]
[1780490532877,47.18,66801.45,28.3,0.38323,0.00017,17.92796]
[1780490532918,47.18,66801.45,28.3,0.38323,0.00017,17.92796]
[1780490532979,47.18,66793.91,28.3,0.38193,0.00017,17.90773]
[1780490537759,47.18,66786.92,28.3,0.38073,0.00017,17.88891]
[1780490538861,47.18,66786.92,28.3,0.38073,0.00017,17.88891]
[1780490539436,47.19,66785.51,28.3,0.38049,0.00017,17.88511]
[1780490539944,47.19,66785.51,28.3,0.38049,0.00017,17.88511]
[1780490540040,47.18,66781.21,28.3,0.37975,0.00017,17.87333]
[1780490540849,47.18,66781.21,28.3,0.37975,0.00017,17.87333]
[1780490543312,47.18,66777.36,28.3,0.37908,0.00017,17.86267]
[1780490543315,47.18,66777.36,28.3,0.37908,0.00017,17.86267]
[1780490543531,47.18,66777.36,28.3,0.37908,0.00017,17.86267]
[1780490544369,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490544431,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490544482,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490544552,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490544727,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490544988,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490545143,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490545176,47.18,66779.01,28.3,0.37936,0.00017,17.86718]
[1780490545186,47.18,66790.65,28.3,0.38136,0.00017,17.8989]
[1780490545469,47.18,66790.65,28.3,0.38136,0.00017,17.8989]
[1780490546009,47.18,66803.2,28.3,0.38353,0.00017,17.93264]
[1780490548865,47.18,66805.75,28.3,0.38397,0.00017,17.93948]
[1780490549569,47.18,66805.64,28.3,0.38395,0.00017,17.93919]
[1780490549798,47.18,66805.64,28.3,0.38395,0.00017,17.93919]
[1780490550005,47.18,66811.82,28.3,0.38502,0.00017,17.95555]
[1780490550855,47.18,66819.1,28.3,0.38627,0.00017,17.97465]
[1780490552090,47.18,66811.07,28.3,0.38486,0.00017,17.94976]
[1780490553876,47.18,66805.79,28.3,0.38395,0.00017,17.93577]
[1780490554580,47.18,66805.79,28.3,0.38395,0.00017,17.93577]
[1780490555748,47.18,66804.3,28.3,0.38369,0.00017,17.93181]
[1780490556112,47.18,66804.3,28.3,0.38369,0.00017,17.93181]
[1780490557904,47.18,66797.17,28.3,0.38247,0.00017,17.91276]
[1780490560565,47.18,66797.03,28.3,0.38245,0.00017,17.9124]
[1780490564391,47.19,66795.78,28.3,0.38224,0.00017,17.90912]
[1780490565126,47.19,66795.78,28.3,0.38224,0.00017,17.90912]
[1780490568017,47.19,66795.38,28.3,0.38217,0.00017,17.9081]
[1780490569151,47.19,66795.29,28.3,0.38216,0.00017,17.90788]
[1780490570429,47.19,66796.09,28.3,0.3823,0.00017,17.91006]
[1780490571580,47.19,66794.82,28.3,0.38208,0.00017,17.90666]
[1780490574755,47.19,66793.99,28.3,0.38194,0.00017,17.90448]
[1780490577226,47.19,66795.21,28.3,0.38215,0.00017,17.90781]
[1780490581637,47.19,66795.43,28.3,0.3822,0.00017,17.90849]
[1780490585203,47.2,66795.42,28.3,0.3822,0.00017,17.90851]
[1780490585223,47.2,66795.42,28.3,0.3822,0.00017,17.90851]
[1780490585369,47.2,66794.04,28.3,0.38196,0.00017,17.90481]
[1780490586103,47.2,66789.23,28.3,0.38114,0.00017,17.89183]
[1780490587110,47.2,66789.23,28.3,0.38114,0.00017,17.89183]
[1780490587165,47.2,66789.23,28.3,0.38114,0.00017,17.89183]
[1780490587200,47.2,66782.13,28.3,0.37992,0.00017,17.87253]
[1780490590767,47.2,66779.87,28.3,0.37954,0.00017,17.86647]
[1780490590952,47.2,66779.87,28.3,0.37954,0.00017,17.86647]
[1780490590997,47.2,66779.87,28.3,0.37954,0.00017,17.86647]
[1780490591156,47.2,66779.87,28.3,0.37954,0.00017,17.86647]
[1780490591215,47.2,66786.3,28.3,0.38065,0.00017,17.88407]
[1780490592145,47.2,66795.42,28.3,0.38222,0.00017,17.90877]
[1780490592796,47.2,66795.42,28.3,0.38222,0.00017,17.90877]
[1780490594795,47.2,66797.51,28.3,0.38258,0.00017,17.91441]
[1780490597793,47.2,66797.69,28.3,0.38261,0.00017,17.91494]
[1780490597800,47.2,66797.69,28.3,0.38261,0.00017,17.91494]
[1780490598199,47.2,66804.55,28.3,0.3838,0.00017,17.93327]
[1780490598504,47.2,66804.55,28.3,0.3838,0.00017,17.93327]
[1780490599204,47.2,66811.27,28.3,0.38495,0.00017,17.95107]
[1780490602629,47.2,66810.46,28.3,0.38481,0.00017,17.94891]
[1780490605662,47.2,66809.25,28.3,0.3846,0.00017,17.94569]
[1780490613302,47.2,66800.63,28.3,0.3831,0.00017,17.91903]
[1780490614477,47.2,66800.63,28.3,0.3831,0.00017,17.91903]
[1780490615290,47.2,66800.63,28.3,0.3831,0.00017,17.91903]
[1780490615304,47.2,66800.63,28.3,0.3831,0.00017,17.91903]
[1780490616946,47.2,66800.37,28.3,0.38305,0.00017,17.91835]
[1780490622912,47.21,66804.71,28.3,0.3838,0.00017,17.92996]
[1780490626582,47.21,66800.13,28.3,0.38301,0.00017,17.91776]
[1780490627767,47.21,66800.22,28.3,0.38303,0.00017,17.91802]
[1780490631542,47.21,66800.26,28.3,0.38304,0.00017,17.91815]
[1780490633555,47.21,66801.91,28.3,0.38333,0.00017,17.92258]
[1780490633602,47.21,66801.91,28.3,0.38333,0.00017,17.92258]
[1780490634628,47.21,66802.81,28.3,0.38348,0.00017,17.92499]
[1780490634840,47.21,66802.81,28.3,0.38348,0.00017,17.92499]
[1780490636995,47.21,66799.91,28.3,0.38298,0.00017,17.91725]
[1780490637025,47.21,66799.91,28.3,0.38298,0.00017,17.91725]
[1780490637159,47.21,66799.91,28.3,0.38298,0.00017,17.91725]
[1780490637887,47.21,66799.44,28.3,0.3829,0.00017,17.91602]
[1780490638203,47.21,66791.21,28.3,0.38149,0.00017,17.89389]
[1780490639140,47.21,66791.21,28.3,0.38149,0.00017,17.89389]
[1780490639144,47.21,66786.17,28.3,0.38062,0.00017,17.88025]
[1780490642002,47.21,66782.03,28.3,0.37991,0.00017,17.86899]
[1780490643790,47.21,66785.25,28.3,0.38047,0.00017,17.87785]
[1780490644050,47.21,66785.25,28.3,0.38047,0.00017,17.87785]
[1780490644240,47.21,66785.25,28.3,0.38047,0.00017,17.87785]
[1780490644291,47.21,66785.25,28.3,0.38047,0.00017,17.87785]
[1780490644603,47.21,66786.79,28.3,0.38074,0.00017,17.88211]
[1780490644940,47.21,66786.79,28.3,0.38074,0.00017,17.88211]
[1780490644975,47.21,66786.79,28.3,0.38074,0.00017,17.88211]
[1780490645031,47.21,66786.79,28.3,0.38074,0.00017,17.88211]
[1780490645322,47.21,66786.79,28.3,0.38074,0.00017,17.88211]
[1780490645757,47.22,66788.2,28.3,0.38099,0.00017,17.88597]
[1780490646282,47.22,66800.21,28.3,0.38305,0.00017,17.91834]
[1780490647330,47.22,66812.1,28.3,0.3851,0.00017,17.94989]
[1780490648756,47.22,66815.49,28.3,0.38569,0.00017,17.95879]
[1780490653428,47.21,66816.58,28.3,0.38587,0.00017,17.96158]
[1780490653436,47.21,66816.58,28.3,0.38587,0.00017,17.96158]
[1780490653634,47.21,66816.58,28.3,0.38587,0.00017,17.96158]
[1780490653733,47.21,66816.58,28.3,0.38587,0.00017,17.96158]
[1780490653832,47.21,66822.43,28.3,0.38688,0.00017,17.97683]
[1780490659630,47.21,66823.46,28.3,0.38705,0.00017,17.97944]
[1780490665108,47.21,66822.34,28.3,0.38685,0.00017,17.97642]
[1780490665369,47.21,66823.74,28.3,0.38709,0.00017,17.98001]
[1780490665672,47.21,66829.51,28.3,0.38809,0.00017,17.99494]
[1780490666643,47.21,66829.51,28.3,0.38809,0.00017,17.99494]
[1780490667258,47.21,66834.68,28.3,0.38898,0.00017,18.00827]
[1780490672204,47.21,66839.19,28.3,0.38977,0.00017,18.01983]
[1780490672438,47.21,66839.47,28.3,0.38979,0.00017,18.01679]
[1780490672510,47.21,66839.47,28.3,0.38979,0.00017,18.01679]
[1780490673223,47.21,66839.47,28.3,0.38979,0.00017,18.01679]
[1780490674314,47.21,66847.55,28.3,0.3912,0.00017,18.03726]
[1780490675482,47.21,66851.72,28.3,0.39192,0.00017,18.04772]
[1780490675487,47.21,66851.72,28.3,0.39192,0.00017,18.04772]
[1780490680777,47.21,66849.05,28.3,0.39145,0.00017,18.04101]
[1780490682511,47.21,66848.67,28.3,0.39139,0.00017,18.04005]
[1780490685930,47.21,66846.08,28.3,0.39094,0.00017,18.03353]
[1780490688579,47.21,66842.16,28.3,0.39026,0.00017,18.02363]
[1780490688642,47.21,66842.16,28.3,0.39026,0.00017,18.02363]
[1780490689018,47.21,66842.16,28.3,0.39026,0.00017,18.02363]
[1780490689514,47.21,66840.49,28.3,0.38997,0.00017,18.01941]
[1780490690854,47.21,66837.87,28.3,0.38952,0.00017,18.01274]
[1780490691795,47.21,66838.38,28.3,0.38961,0.00017,18.01407]
[1780490692828,47.21,66840.69,28.3,0.39001,0.00017,18.01994]
[1780490695036,47.21,66843.17,28.3,0.39044,0.00017,18.02625]
[1780490696265,47.21,66842.24,28.3,0.39028,0.00017,18.02391]
[1780490698310,47.21,66841.72,28.3,0.39019,0.00017,18.0226]
[1780490703204,47.22,66840.17,28.3,0.38993,0.00017,18.01873]
[1780490703323,47.22,66840.17,28.3,0.38993,0.00017,18.01873]
[1780490703418,47.22,66840.12,28.3,0.38992,0.00017,18.01861]
[1780490703630,47.22,66840.12,28.3,0.38992,0.00017,18.01861]
[1780490704154,47.21,66829.1,28.3,0.38801,0.00017,17.99036]
[1780490706352,47.21,66823.65,28.3,0.38706,0.00017,17.9762]
[1780490706986,47.21,66823.65,28.3,0.38706,0.00017,17.9762]
[1780490709921,47.21,66820.83,28.3,0.38657,0.00017,17.96879]
[1780490714645,47.21,66820.34,28.3,0.38648,0.00017,17.96741]
[1780490715978,47.21,66820.35,28.3,0.38648,0.00017,17.96741]
[1780490716763,47.21,66820.42,28.3,0.38649,0.00017,17.96757]
[1780490717507,47.21,66820.8,28.3,0.38655,0.00017,17.96854]
[1780490719098,47.21,66822.62,28.3,0.38687,0.00017,17.97326]
[1780490719313,47.21,66822.62,28.3,0.38687,0.00017,17.97326]
[1780490719865,47.2,66823.29,28.3,0.38698,0.00017,17.97498]
[1780490720050,47.21,66832.62,28.3,0.3886,0.00017,17.99911]
[1780490721115,47.21,66832.62,28.3,0.3886,0.00017,17.99911]
[1780490721153,47.21,66838.98,28.3,0.3897,0.00017,18.01539]
[1780490724046,47.21,66843.56,28.3,0.39049,0.00017,18.02704]
[1780490725301,47.21,66845.81,28.3,0.39088,0.00017,18.03273]
[1780490725842,47.21,66849.94,28.3,0.3916,0.00017,18.04312]
[1780490726096,47.21,66840.51,28.3,0.38997,0.00017,18.01931]
[1780490727103,47.21,66830.73,28.3,0.38827,0.00017,17.99432]
[1780490727470,47.21,66830.73,28.3,0.38827,0.00017,17.99432]
[1780490727512,47.21,66830.73,28.3,0.38827,0.00017,17.99432]
[1780490727612,47.21,66830.73,28.3,0.38827,0.00017,17.99432]
[1780490728268,47.21,66830.73,28.3,0.38827,0.00017,17.99432]
[1780490728480,47.21,66828.4,28.3,0.38787,0.00017,17.98828]
[1780490728560,47.21,66828.4,28.3,0.38787,0.00017,17.98828]
[1780490728645,47.21,66828.4,28.3,0.38787,0.00017,17.98828]
[1780490729220,47.21,66828.4,28.3,0.38787,0.00017,17.98828]
[1780490729230,47.21,66818.6,28.3,0.38617,0.00017,17.96279]
[1780490730278,47.21,66812.49,28.3,0.38512,0.00017,17.94674]
[1780490730532,47.21,66812.49,28.3,0.38512,0.00017,17.94674]
[1780490731135,47.21,66812.49,28.3,0.38512,0.00017,17.94674]
[1780490732840,47.2,66813.86,28.3,0.38533,0.00017,17.94654]
[1780490734233,47.2,66811.98,28.3,0.385,0.00017,17.94158]
[1780490734291,47.2,66811.98,28.3,0.385,0.00017,17.94158]
[1780490734429,47.2,66811.98,28.3,0.385,0.00017,17.94158]
[1780490734882,47.2,66812.26,28.3,0.38505,0.00017,17.94231]
[1780490735018,47.2,66812.26,28.3,0.38505,0.00017,17.94231]
[1780490735154,47.2,66812.26,28.3,0.38505,0.00017,17.94231]
[1780490735257,47.2,66812.26,28.3,0.38505,0.00017,17.94231]
[1780490735270,47.2,66801.53,28.3,0.3832,0.00017,17.91384]
[1780490735746,47.2,66801.53,28.3,0.3832,0.00017,17.91384]
[1780490736166,47.2,66795.7,28.3,0.3822,0.00017,17.89822]
[1780490740932,47.21,66795.38,28.3,0.38215,0.00017,17.89744]
[1780490744247,47.21,66798.24,28.3,0.38264,0.00017,17.90516]
[1780490745021,47.21,66800.4,28.3,0.38302,0.00017,17.91096]
[1780490745453,47.21,66804.47,28.3,0.38372,0.00017,17.92183]
[1780490745886,47.21,66804.47,28.3,0.38372,0.00017,17.92183]
[1780490745930,47.21,66804.47,28.3,0.38372,0.00017,17.92183]
[1780490746301,47.21,66804.47,28.3,0.38372,0.00017,17.92183]
[1780490746362,47.21,66810.01,28.3,0.38467,0.00017,17.93652]
[1780490747244,47.21,66816.61,28.3,0.38581,0.00017,17.95388]
[1780490747559,47.21,66816.61,28.3,0.38581,0.00017,17.95388]
[1780490748336,47.21,66827.26,28.3,0.38766,0.00017,17.98165]
[1780490748843,47.21,66827.26,28.3,0.38766,0.00017,17.98165]
[1780490749313,47.21,66827.26,28.3,0.38766,0.00017,17.98165]
[1780490749391,47.21,66827.26,28.3,0.38766,0.00017,17.98165]
[1780490749372,47.21,66833.39,28.3,0.38872,0.00017,17.99746]
[1780490750265,47.21,66838.95,28.3,0.38968,0.00017,18.01169]
[1780490751134,47.21,66838.95,28.3,0.38968,0.00017,18.01169]
[1780490752526,47.21,66844.97,28.3,0.39072,0.00017,18.02697]
[1780490759703,47.21,66840.75,28.3,0.39,0.00017,18.01633]
[1780490766378,47.21,66841.08,28.3,0.39006,0.00017,18.01724]
[1780490771060,47.22,66841.09,28.3,0.39006,0.00017,18.01729]
[1780490771069,47.22,66841.09,28.3,0.39006,0.00017,18.01729]
[1780490773431,47.22,66848.69,28.3,0.39138,0.00017,18.03651]
[1780490774487,47.22,66851.51,28.3,0.39187,0.00017,18.04359]
[1780490774785,47.22,66851.51,28.3,0.39187,0.00017,18.04359]
[1780490774953,47.22,66851.51,28.3,0.39187,0.00017,18.04359]
[1780490775450,47.22,66860.27,28.3,0.39339,0.00017,18.06538]
[1780490776345,47.22,66860.27,28.3,0.39339,0.00017,18.06538]
[1780490776784,47.22,66861.37,28.3,0.39358,0.00017,18.06808]
[1780490778911,47.22,66858.91,28.3,0.39315,0.00017,18.06196]
[1780490779636,47.21,66858.39,28.3,0.39306,0.00017,18.06066]
[1780490779657,47.21,66858.39,28.3,0.39306,0.00017,18.06066]
[1780490781434,47.21,66858.39,28.3,0.39306,0.00017,18.06065]
[1780490782669,47.21,66862.28,28.3,0.39373,0.00017,18.07024]
[1780490783215,47.21,66862.28,28.3,0.39373,0.00017,18.07024]
[1780490788163,47.21,66859.94,28.3,0.39332,0.00017,18.06439]
[1780490788345,47.21,66859.94,28.3,0.39332,0.00017,18.06439]
[1780490788432,47.21,66859.94,28.3,0.39332,0.00017,18.06439]
[1780490793578,47.21,66863.81,28.3,0.39396,0.00017,18.07005]
[1780490795245,47.21,66863.81,28.3,0.39396,0.00017,18.07005]
[1780490795352,47.21,66863.81,28.3,0.39396,0.00017,18.07005]
[1780490796251,47.21,66864.19,28.3,0.39402,0.00017,18.07095]
[1780490801633,47.2,66863.27,28.3,0.39385,0.00017,18.06857]
[1780490806669,47.2,66861.36,28.3,0.39351,0.00017,18.06376]
[1780490811342,47.2,66861.01,28.3,0.39345,0.00017,18.06285]
[1780490816596,47.19,66862.04,28.3,0.39362,0.00017,18.0653]
[1780490817923,47.19,66872.41,28.3,0.39542,0.00017,18.0907]
[1780490819482,47.19,66872.41,28.3,0.39542,0.00017,18.0907]
[1780490822302,47.19,66871.28,28.3,0.39522,0.00017,18.08788]
[1780490822425,47.19,66871.28,28.3,0.39522,0.00017,18.08788]
[1780490822514,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490822570,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490822746,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490822757,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490823027,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490823106,47.19,66872.55,28.3,0.39543,0.00017,18.09092]
[1780490823325,47.19,66875.11,28.3,0.39588,0.00017,18.09712]
[1780490824450,47.19,66880.94,28.3,0.39689,0.00017,18.11123]
[1780490825342,47.19,66880.94,28.3,0.39689,0.00017,18.11123]
[1780490825384,47.19,66880.94,28.3,0.39689,0.00017,18.11123]
[1780490825450,47.19,66880.94,28.3,0.39689,0.00017,18.11123]
[1780490825518,47.19,66880.94,28.3,0.39689,0.00017,18.11123]
[1780490825779,47.19,66882.76,28.3,0.39721,0.00017,18.11562]
[1780490825933,47.19,66882.76,28.3,0.39721,0.00017,18.11562]
[1780490826063,47.19,66882.76,28.3,0.39721,0.00017,18.11562]
[1780490826272,47.19,66882.76,28.3,0.39721,0.00017,18.11562]
[1780490826295,47.2,66890.07,28.3,0.39849,0.00017,18.13323]
[1780490826977,47.2,66890.07,28.3,0.39849,0.00017,18.13323]
[1780490827372,47.2,66890.07,28.3,0.39849,0.00017,18.13323]
[1780490827448,47.2,66895.49,28.3,0.39944,0.00017,18.14606]
[1780490827554,47.2,66895.49,28.3,0.39944,0.00017,18.14606]
[1780490828573,47.2,66894.78,28.3,0.39931,0.00017,18.14439]
[1780490828748,47.2,66894.78,28.3,0.39931,0.00017,18.14439]
[1780490829311,47.2,66887.43,28.3,0.39803,0.00017,18.12696]
[1780490829865,47.2,66887.43,28.3,0.39803,0.00017,18.12696]
[1780490830165,47.2,66887.43,28.3,0.39803,0.00017,18.12696]
[1780490830312,47.2,66887.43,28.3,0.39803,0.00017,18.12696]
[1780490830480,47.2,66887.43,28.3,0.39803,0.00017,18.12696]
[1780490831417,47.2,66893.05,28.3,0.39901,0.00017,18.14032]
[1780490832256,47.2,66898.89,28.3,0.40003,0.00017,18.15407]
[1780490832832,47.2,66898.89,28.3,0.40003,0.00017,18.15407]
[1780490833806,47.2,66899.86,28.3,0.4002,0.00017,18.15634]
[1780490834775,47.2,66899.44,28.3,0.40013,0.00017,18.15535]
[1780490842095,47.2,66899.23,28.3,0.40009,0.00017,18.15484]
[1780490842141,47.2,66899.23,28.3,0.40009,0.00017,18.15484]
[1780490842716,47.2,66899.14,28.3,0.40007,0.00017,18.15462]
[1780490843140,47.2,66899.14,28.3,0.40007,0.00017,18.15462]
[1780490843294,47.2,66899.14,28.3,0.40007,0.00017,18.15462]
[1780490843380,47.19,66889.31,28.3,0.39836,0.00017,18.1314]
[1780490848965,47.2,66885.78,28.3,0.39775,0.00017,18.12305]
[1780490854000,47.2,66884.89,28.3,0.39758,0.00017,18.11722]
[1780490856979,47.2,66885.16,28.3,0.39763,0.00017,18.11789]
[1780490857379,47.2,66885.16,28.3,0.39763,0.00017,18.11789]
[1780490864076,47.2,66881.46,28.3,0.39699,0.00017,18.10915]
[1780490865888,47.2,66882.06,28.3,0.3971,0.00017,18.11061]
[1780490866008,47.2,66882.06,28.3,0.3971,0.00017,18.11061]
[1780490866378,47.2,66882.06,28.3,0.3971,0.00017,18.11061]
[1780490866387,47.2,66882.06,28.3,0.3971,0.00017,18.11061]
[1780490867523,47.21,66894.46,28.3,0.39926,0.00017,18.14017]
[1780490868009,47.21,66894.46,28.3,0.39926,0.00017,18.14017]
[1780490868504,47.21,66894.46,28.3,0.39926,0.00017,18.14017]
[1780490871650,47.21,66895.51,28.3,0.39944,0.00017,18.14265]
[1780490872272,47.21,66895.51,28.3,0.39944,0.00017,18.14265]
[1780490873225,47.21,66895.77,28.3,0.39949,0.00017,18.14326]
[1780490873561,47.21,66895.77,28.3,0.39949,0.00017,18.14326]
[1780490876387,47.21,66892.29,28.3,0.39888,0.00017,18.13505]
[1780490876955,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490876981,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877006,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877012,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877338,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877377,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877427,47.21,66892.9,28.3,0.39899,0.00017,18.1365]
[1780490877528,47.21,66899.02,28.3,0.40006,0.00017,18.15091]
[1780490878124,47.21,66899.02,28.3,0.40006,0.00017,18.15091]
[1780490878175,47.21,66904.47,28.3,0.40101,0.00017,18.16362]
[1780490880169,47.21,66906.32,28.3,0.40133,0.00017,18.16791]
[1780490880193,47.21,66906.32,28.3,0.40133,0.00017,18.16791]
[1780490880430,47.21,66906.32,28.3,0.40133,0.00017,18.16791]
[1780490884746,47.2,66902.61,28.3,0.40068,0.00017,18.15922]
[1780490884767,47.2,66902.61,28.3,0.40068,0.00017,18.15922]
[1780490884909,47.2,66902.61,28.3,0.40068,0.00017,18.15922]
[1780490885315,47.2,66902.61,28.3,0.40068,0.00017,18.15922]
[1780490885316,47.2,66902.61,28.3,0.40068,0.00017,18.15922]
[1780490885550,47.2,66897.31,28.3,0.39975,0.00017,18.14681]
[1780490886233,47.2,66889.53,28.3,0.3984,0.00017,18.12842]
[1780490889842,47.2,66888.38,28.3,0.3982,0.00017,18.12571]
[1780490889941,47.2,66888.38,28.3,0.3982,0.00017,18.12571]
[1780490890089,47.2,66888.38,28.3,0.3982,0.00017,18.12571]
[1780490890503,47.2,66888.38,28.3,0.3982,0.00017,18.12571]
[1780490890505,47.2,66888.38,28.3,0.3982,0.00017,18.12571]
[1780490890585,47.2,66893.78,28.3,0.39914,0.00017,18.13852]
[1780490891268,47.2,66900.61,28.3,0.40033,0.00017,18.15458]
[1780490894423,47.2,66902.95,28.3,0.40074,0.00017,18.16002]
[1780490894620,47.2,66904.04,28.3,0.40093,0.00017,18.16255]
[1780490899934,47.2,66903.64,28.3,0.40085,0.00017,18.16156]
[1780490903615,47.2,66902.31,28.3,0.40061,0.00017,18.15842]
[1780490904952,47.2,66901.85,28.3,0.40053,0.00017,18.15733]
[1780490910401,47.2,66903.98,28.3,0.4009,0.00017,18.16224]
[1780490910716,47.2,66903.98,28.3,0.4009,0.00017,18.16224]
[1780490911458,47.2,66903.98,28.3,0.4009,0.00017,18.16224]
[1780490911548,47.2,66899.54,28.3,0.4001,0.00017,18.14811]
[1780490912547,47.2,66899.54,28.3,0.4001,0.00017,18.14811]
[1780490912592,47.2,66899.54,28.3,0.4001,0.00017,18.14811]
[1780490913422,47.2,66891.38,28.3,0.39868,0.00017,18.12887]
[1780490914733,47.2,66890.4,28.3,0.39851,0.00017,18.12655]
[1780490915160,47.2,66890.4,28.3,0.39851,0.00017,18.12655]
[1780490916338,47.2,66890.16,28.3,0.39847,0.00017,18.12599]
[1780490916539,47.2,66890.16,28.3,0.39847,0.00017,18.12599]
[1780490916568,47.2,66890.16,28.3,0.39847,0.00017,18.12599]
[1780490916620,47.2,66890.16,28.3,0.39847,0.00017,18.12599]
[1780490916656,47.2,66890.12,28.3,0.39846,0.00017,18.1259]
[1780490916684,47.2,66890.12,28.3,0.39846,0.00017,18.1259]
[1780490917012,47.2,66890.12,28.3,0.39846,0.00017,18.1259]
[1780490917621,47.2,66890.12,28.3,0.39846,0.00017,18.1259]
[1780490920665,47.2,66891.3,28.3,0.39867,0.00017,18.12872]
[1780490921563,47.2,66891.3,28.3,0.39867,0.00017,18.12872]
[1780490925526,47.2,66891.91,28.3,0.39878,0.00017,18.13019]
[1780490926167,47.2,66891.89,28.3,0.39878,0.00017,18.13015]
[1780490927808,47.2,66891.64,28.3,0.39873,0.00017,18.12957]
[1780490928307,47.2,66891.64,28.3,0.39873,0.00017,18.12957]
[1780490929142,47.2,66891.44,28.3,0.3987,0.00017,18.1291]
[1780490929605,47.2,66891.44,28.3,0.3987,0.00017,18.1291]
[1780490929793,47.2,66891.73,28.3,0.39875,0.00017,18.12979]
[1780490930068,47.2,66891.73,28.3,0.39875,0.00017,18.12979]
[1780490930229,47.2,66891.73,28.3,0.39875,0.00017,18.12979]
[1780490930915,47.2,66888.86,28.3,0.39825,0.00017,18.12298]
[1780490932024,47.2,66888.66,28.3,0.39822,0.00017,18.12251]
[1780490932476,47.2,66888.66,28.3,0.39822,0.00017,18.12251]
[1780490933759,47.2,66888.46,28.3,0.39818,0.00017,18.12205]
[1780490939611,47.2,66887.98,28.3,0.3981,0.00017,18.12097]
[1780490939785,47.2,66887.98,28.3,0.3981,0.00017,18.12097]
[1780490940618,47.2,66882.52,28.3,0.39716,0.00017,18.10792]
[1780490940772,47.2,66882.52,28.3,0.39716,0.00017,18.10792]
[1780490942399,47.2,66882.19,28.3,0.3971,0.00017,18.10714]
[1780490945703,47.21,66886.76,28.3,0.3979,0.00017,18.11813]
[1780490950791,47.21,66887.66,28.3,0.39806,0.00017,18.12032]
[1780490956730,47.21,66887.62,28.3,0.39806,0.00017,18.12029]
[1780490961765,47.21,66885.86,28.3,0.39775,0.00017,18.11614]
[1780490966800,47.21,66885.25,28.3,0.39765,0.00017,18.11474]
[1780490971836,47.22,66885.18,28.3,0.39762,0.00017,18.11087]
[1780490976871,47.22,66886.91,28.3,0.39793,0.00017,18.11506]
[1780490982913,47.22,66887.93,28.3,0.39811,0.00017,18.11755]
[1780490984475,47.22,66887.93,28.3,0.39811,0.00017,18.11755]
[1780490986600,47.22,66887.31,28.3,0.39801,0.00017,18.11609]
[1780490987218,47.22,66887.34,28.3,0.39801,0.00017,18.11618]
[1780490989182,47.22,66888.13,28.3,0.39815,0.00017,18.11807]
[1780490990251,47.22,66887.9,28.3,0.39811,0.00017,18.11755]
[1780490992578,47.22,66887.91,28.3,0.39812,0.00017,18.11758]
[1780490992673,47.22,66887.91,28.3,0.39812,0.00017,18.11758]
[1780490992969,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490992995,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490993062,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490993081,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490993186,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490993623,47.22,66887.9,28.3,0.39812,0.00017,18.11757]
[1780490993673,47.22,66893.61,28.3,0.39911,0.00017,18.13112]
[1780490994712,47.22,66898.75,28.3,0.40001,0.00017,18.14326]
[1780490994933,47.22,66898.75,28.3,0.40001,0.00017,18.14326]
[1780490995264,47.22,66898.75,28.3,0.40001,0.00017,18.14326]
[1780490996054,47.22,66900.8,28.3,0.40037,0.00017,18.14806]
[1780490997263,47.22,66898.83,28.3,0.40002,0.00017,18.14345]
[1780490997286,47.22,66892.09,28.3,0.39885,0.00017,18.12757]
[1780490999466,47.22,66892.18,28.3,0.39886,0.00017,18.12778]
[1780490999475,47.22,66892.18,28.3,0.39886,0.00017,18.12778]
[1780490999506,47.22,66892.18,28.3,0.39886,0.00017,18.12778]
[1780490999587,47.22,66892.18,28.3,0.39886,0.00017,18.12778]
[1780491001328,47.22,66892.21,28.3,0.39887,0.00017,18.12785]
[1780491001741,47.22,66892.75,28.3,0.39896,0.00017,18.12914]
[1780491001818,47.22,66892.75,28.3,0.39896,0.00017,18.12914]
[1780491002269,47.22,66892.75,28.3,0.39896,0.00017,18.12914]
[1780491003548,47.22,66895.21,28.3,0.39939,0.00017,18.13495]
[1780491004930,47.22,66892.69,28.3,0.39895,0.00017,18.129]
[1780491006618,47.22,66890.32,28.3,0.39854,0.00017,18.12338]
[1780491006647,47.22,66890.32,28.3,0.39854,0.00017,18.12338]
[1780491007489,47.23,66890.43,28.3,0.39856,0.00017,18.12365]
[1780491007540,47.23,66890.43,28.3,0.39856,0.00017,18.12365]
[1780491007768,47.23,66893.79,28.3,0.39915,0.00017,18.13161]
[1780491010195,47.23,66895.36,28.3,0.39942,0.00017,18.13531]
[1780491010918,47.23,66894.71,28.3,0.39931,0.00017,18.13378]
[1780491012802,47.23,66894.45,28.3,0.39926,0.00017,18.13317]
[1780491018210,47.23,66894.86,28.3,0.39933,0.00017,18.13414]
[1780491023166,47.23,66895.9,28.3,0.39951,0.00017,18.13659]
[1780491023170,47.23,66895.9,28.3,0.39951,0.00017,18.13659]
[1780491023239,47.23,66895.9,28.3,0.39951,0.00017,18.13659]
[1780491023301,47.23,66895.9,28.3,0.39951,0.00017,18.13659]
[1780491025206,47.23,66900.26,28.3,0.40028,0.00017,18.14686]
[1780491027467,47.23,66901.34,28.3,0.40047,0.00017,18.14942]
[1780491032892,47.23,66903.08,28.3,0.40075,0.00017,18.14967]
[1780491032909,47.23,66903.08,28.3,0.40075,0.00017,18.14967]
[1780491033449,47.23,66907.94,28.3,0.4016,0.00017,18.16099]
[1780491034704,47.23,66907.94,28.3,0.4016,0.00017,18.16099]
[1780491034323,47.23,66912.73,28.3,0.40243,0.00017,18.17202]
[1780491034989,47.23,66912.73,28.3,0.40243,0.00017,18.17202]
[1780491035688,47.23,66906.04,28.3,0.40127,0.00017,18.1566]
[1780491035806,47.23,66906.04,28.3,0.40127,0.00017,18.1566]
[1780491037006,47.23,66901.8,28.3,0.40053,0.00017,18.14675]
[1780491037148,47.23,66901.8,28.3,0.40053,0.00017,18.14675]
[1780491037165,47.23,66901.8,28.3,0.40053,0.00017,18.14675]
[1780491037679,47.23,66901.8,28.3,0.40053,0.00017,18.14675]
[1780491043386,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491043859,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491043875,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491043940,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491044489,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491044643,47.23,66904.23,28.3,0.40096,0.00017,18.15253]
[1780491045076,47.23,66900.3,28.3,0.40028,0.00017,18.14336]
[1780491045089,47.23,66900.3,28.3,0.40028,0.00017,18.14336]
[1780491045102,47.23,66900.3,28.3,0.40028,0.00017,18.14336]
[1780491045202,47.23,66900.3,28.3,0.40028,0.00017,18.14336]
[1780491045213,47.23,66900.3,28.3,0.40028,0.00017,18.14336]
[1780491046054,47.23,66900.84,28.3,0.40037,0.00017,18.14464]
[1780491046276,47.23,66900.84,28.3,0.40037,0.00017,18.14464]
[1780491046984,47.23,66904.1,28.3,0.40094,0.00017,18.15225]
[1780491047179,47.23,66904.1,28.3,0.40094,0.00017,18.15225]
[1780491047429,47.23,66904.1,28.3,0.40094,0.00017,18.15225]
[1780491048059,47.23,66908.4,28.3,0.40169,0.00017,18.16223]
[1780491051990,47.24,66905.2,28.3,0.40114,0.00017,18.15486]
[1780491053798,47.24,66901.16,28.3,0.40043,0.00017,18.14543]
[1780491056425,47.24,66905.68,28.3,0.40122,0.00017,18.15599]
[1780491056507,47.24,66905.68,28.3,0.40122,0.00017,18.15599]
[1780491058350,47.24,66907.15,28.3,0.40148,0.00017,18.15942]
[1780491058771,47.24,66913.41,28.3,0.40257,0.00017,18.17385]
[1780491059416,47.24,66913.41,28.3,0.40257,0.00017,18.17385]
[1780491059619,47.24,66913.41,28.3,0.40257,0.00017,18.17385]
[1780491059714,47.24,66921.1,28.3,0.40392,0.00017,18.1914]
[1780491061270,47.24,66922.17,28.3,0.40411,0.00017,18.19384]
[1780491061730,47.24,66922.17,28.3,0.40411,0.00017,18.19384]
[1780491061766,47.24,66927.48,28.3,0.40504,0.00017,18.20582]
[1780491062040,47.24,66927.48,28.3,0.40504,0.00017,18.20582]
[1780491062364,47.24,66927.48,28.3,0.40504,0.00017,18.20582]
[1780491062688,47.24,66927.48,28.3,0.40504,0.00017,18.20582]
[1780491062766,47.24,66935.72,28.3,0.40648,0.00017,18.2242]
[1780491062893,47.24,66935.72,28.3,0.40648,0.00017,18.2242]
[1780491062949,47.24,66935.72,28.3,0.40648,0.00017,18.2242]
[1780491063164,47.24,66935.72,28.3,0.40648,0.00017,18.2242]
[1780491063622,47.24,66949.03,28.3,0.4088,0.00018,18.25338]
[1780491063897,47.24,66949.03,28.4,0.4088,0.00018,18.25338]
[1780491064115,47.24,66949.03,28.4,0.4088,0.00018,18.25338]
[1780491064388,47.24,66949.03,28.4,0.4088,0.00018,18.25338]
[1780491064408,47.24,66949.03,28.4,0.4088,0.00018,18.25338]
[1780491064601,47.24,66949.03,28.4,0.4088,0.00018,18.25338]
[1780491064702,47.24,66956.0,28.4,0.41001,0.00018,18.2683]
[1780491064913,47.24,66956.0,28.4,0.41001,0.00018,18.2683]
[1780491065047,47.24,66956.0,28.4,0.41001,0.00018,18.2683]
[1780491066693,47.23,66958.22,28.4,0.41039,0.00018,18.27287]
[1780491066711,47.23,66958.22,28.4,0.41039,0.00018,18.27287]
[1780491066948,47.22,66959.18,28.4,0.41053,0.00018,18.27472]
[1780491067142,47.22,66959.18,28.4,0.41053,0.00018,18.27472]
[1780491067214,47.22,66959.18,28.4,0.41053,0.00018,18.27472]
[1780491067492,47.22,66959.18,28.4,0.41053,0.00018,18.27472]
[1780491067751,47.22,66959.18,28.4,0.41053,0.00018,18.27472]
[1780491067591,47.21,66961.85,28.4,0.41098,0.00018,18.28021]
[1780491070818,47.23,66964.48,28.4,0.41149,0.00018,18.28625]
[1780491071619,47.22,66963.6,28.4,0.41131,0.00018,18.28414]
[1780491071821,47.22,66963.6,28.4,0.41131,0.00018,18.28414]
[1780491072236,47.22,66963.6,28.4,0.41131,0.00018,18.28414]
[1780491074727,47.2,66963.52,28.4,0.41125,0.00018,18.28348]
[1780491074787,47.2,66963.52,28.4,0.41125,0.00018,18.28348]
[1780491074926,47.2,66964.29,28.4,0.41138,0.00018,18.28508]
[1780491075847,47.19,66962.41,28.4,0.41105,0.00018,18.28107]
[1780491076832,47.19,66962.64,28.4,0.41109,0.00018,18.28154]
[1780491077502,47.19,66962.64,28.4,0.41109,0.00018,18.28154]
[1780491077715,47.19,66962.64,28.4,0.41109,0.00018,18.28154]
[1780491077661,47.19,66963.23,28.4,0.41119,0.00018,18.28281]
[1780491078668,47.19,66963.54,28.4,0.41125,0.00018,18.28344]
[1780491082196,47.19,66963.42,28.4,0.41122,0.00018,18.28312]
[1780491082397,47.19,66963.42,28.4,0.41122,0.00018,18.28312]
[1780491083105,47.19,66967.9,28.4,0.412,0.00018,18.29257]
[1780491083784,47.19,66967.9,28.4,0.412,0.00018,18.29257]
[1780491083786,47.19,66967.9,28.4,0.412,0.00018,18.29257]
[1780491083703,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491083897,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491083932,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491084058,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491084227,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491084347,47.2,66974.35,28.4,0.41315,0.00018,18.30622]
[1780491084710,47.2,66988.44,28.4,0.41563,0.00018,18.33529]
[1780491085210,47.2,66988.44,28.4,0.41563,0.00018,18.33529]
[1780491085717,47.2,66990.35,28.4,0.41596,0.00018,18.33911]
[1780491085922,47.2,66990.35,28.4,0.41596,0.00018,18.33911]
[1780491087033,47.21,66990.56,28.4,0.41602,0.00018,18.33982]
[1780491087193,47.21,66990.56,28.4,0.41602,0.00018,18.33982]
[1780491087908,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491087990,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491088073,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491088155,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491088383,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491088458,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491088542,47.22,66991.67,28.4,0.41624,0.00018,18.34234]
[1780491089259,47.24,66993.24,28.4,0.41655,0.00018,18.34576]
[1780491090279,47.25,66993.72,28.4,0.41665,0.00018,18.34697]
[1780491091126,47.26,66993.5,28.4,0.41664,0.00018,18.34675]
[1780491091136,47.26,66993.5,28.4,0.41664,0.00018,18.34675]
[1780491091151,47.26,66993.5,28.4,0.41664,0.00018,18.34675]
[1780491091759,47.25,66990.01,28.4,0.41599,0.00018,18.33585]
[1780491094337,47.25,66987.59,28.4,0.41557,0.00018,18.33092]
[1780491095891,47.25,66991.41,28.4,0.41624,0.00018,18.33867]
[1780491096329,47.25,66991.41,28.4,0.41624,0.00018,18.33867]
[1780491096787,47.25,66991.41,28.4,0.41624,0.00018,18.33867]
[1780491096847,47.25,66987.91,28.4,0.41562,0.00018,18.33156]
[1780491097806,47.25,66977.65,28.4,0.41382,0.00018,18.31052]
[1780491102346,47.25,66974.8,28.4,0.41332,0.00018,18.30462]
[1780491104819,47.25,66976.01,28.4,0.41354,0.00018,18.30714]
[1780491105791,47.25,66978.55,28.4,0.41398,0.00018,18.3124]
[1780491107568,47.25,66982.14,28.4,0.41461,0.00018,18.31979]
[1780491110099,47.25,66988.53,28.4,0.41573,0.00018,18.33283]
[1780491110487,47.25,66988.53,28.4,0.41573,0.00018,18.33283]
[1780491112893,47.25,66989.01,28.4,0.41581,0.00018,18.33378]
[1780491116130,47.25,66992.32,28.4,0.4164,0.00018,18.34051]
[1780491117746,47.25,66992.1,28.4,0.41636,0.00018,18.34008]
[1780491117757,47.25,66992.1,28.4,0.41636,0.00018,18.34008]
[1780491118029,47.25,66991.26,28.4,0.41622,0.00018,18.33842]
[1780491118724,47.25,66991.26,28.4,0.41622,0.00018,18.33842]
[1780491119617,47.25,66979.64,28.4,0.41418,0.00018,18.31468]
[1780491124998,47.25,66976.58,28.4,0.41364,0.00018,18.30836]
[1780491130109,47.25,66974.13,28.4,0.41321,0.00018,18.30328]
[1780491130269,47.25,66974.13,28.4,0.41321,0.00018,18.30328]
[1780491130815,47.25,66968.48,28.4,0.41222,0.00018,18.29147]
[1780491131041,47.25,66962.15,28.4,0.41111,0.00018,18.2781]
[1780491132286,47.25,66962.15,28.4,0.41111,0.00018,18.2781]
[1780491133588,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133602,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133608,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133728,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133775,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133814,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133815,47.26,66962.43,28.4,0.41116,0.00018,18.27873]
[1780491133803,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491133888,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491133977,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134001,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134019,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134317,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134501,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134601,47.26,66961.68,28.4,0.41103,0.00018,18.27715]
[1780491134647,47.25,66957.03,28.4,0.41022,0.00018,18.26721]
[1780491134968,47.25,66957.03,28.4,0.41022,0.00018,18.26721]
[1780491135069,47.25,66951.96,28.4,0.40933,0.00018,18.25631]
[1780491136347,47.25,66951.96,28.4,0.40933,0.00018,18.25631]
[1780491136440,47.25,66951.96,28.4,0.40933,0.00018,18.25631]
[1780491136565,47.25,66951.96,28.4,0.40933,0.00018,18.25631]
[1780491136580,47.25,66951.96,28.4,0.40933,0.00018,18.25631]
[1780491137010,47.25,66948.72,28.4,0.40875,0.00017,18.24922]
[1780491137039,47.25,66948.72,28.4,0.40875,0.00017,18.24922]
[1780491137091,47.25,66948.72,28.4,0.40875,0.00017,18.24922]
[1780491139438,47.25,66952.01,28.4,0.40932,0.00018,18.25629]
[1780491139530,47.25,66952.01,28.4,0.40932,0.00018,18.25629]
[1780491145612,47.24,66954.85,28.4,0.4098,0.00018,18.26221]
[1780491145717,47.24,66954.85,28.4,0.4098,0.00018,18.26221]
[1780491145797,47.24,66954.85,28.4,0.4098,0.00018,18.26221]
[1780491145881,47.24,66954.85,28.4,0.4098,0.00018,18.26221]
[1780491147199,47.23,66950.74,28.4,0.40907,0.00018,18.2532]
[1780491147274,47.23,66950.74,28.4,0.40907,0.00018,18.2532]
[1780491147732,47.23,66950.74,28.4,0.40907,0.00018,18.2532]
[1780491148162,47.23,66949.2,28.4,0.4088,0.00018,18.24982]
[1780491153774,47.22,66949.95,28.4,0.40889,0.00018,18.24752]
[1780491159485,47.21,66952.93,28.4,0.40939,0.00018,18.25371]
[1780491163734,47.21,66952.31,28.4,0.40927,0.00018,18.25221]
[1780491163740,47.21,66952.31,28.4,0.40927,0.00018,18.25221]
[1780491163777,47.21,66952.31,28.4,0.40927,0.00018,18.25221]
[1780491164023,47.2,66951.85,28.4,0.40918,0.00018,18.25114]
[1780491164558,47.2,66951.85,28.4,0.40918,0.00018,18.25114]
[1780491164750,47.2,66951.85,28.4,0.40918,0.00018,18.25114]
[1780491164807,47.2,66951.85,28.4,0.40918,0.00018,18.25114]
[1780491164884,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165072,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165145,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165211,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165549,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165575,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165815,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165849,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165863,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165880,47.2,66958.75,28.4,0.41039,0.00018,18.26597]
[1780491165871,47.2,66972.31,28.4,0.41277,0.00018,18.29468]
[1780491166067,47.2,66972.31,28.4,0.41277,0.00018,18.29468]
[1780491166072,47.2,66972.31,28.4,0.41277,0.00018,18.29468]
[1780491166286,47.2,66981.06,28.4,0.4143,0.00018,18.31284]
[1780491167870,47.2,66985.53,28.4,0.41509,0.00018,18.32203]
[1780491168183,47.2,66985.53,28.4,0.41509,0.00018,18.32203]
[1780491168536,47.2,66985.53,28.4,0.41509,0.00018,18.32203]
[1780491171677,47.2,66983.58,28.4,0.41475,0.00018,18.31803]
[1780491174549,47.2,66984.76,28.4,0.41495,0.00018,18.32044]
[1780491180218,47.2,66979.66,28.4,0.41406,0.00018,18.30995]
[1780491180380,47.2,66979.66,28.4,0.41406,0.00018,18.30995]
[1780491180474,47.2,66979.66,28.4,0.41406,0.00018,18.30995]
[1780491180793,47.2,66979.66,28.4,0.41406,0.00018,18.30995]
[1780491180862,47.2,66979.66,28.4,0.41406,0.00018,18.30995]
[1780491181239,47.2,66983.13,28.4,0.41467,0.00018,18.3171]
[1780491181592,47.2,66991.85,28.4,0.4162,0.00018,18.33489]
[1780491182078,47.2,66991.85,28.4,0.4162,0.00018,18.33489]
[1780491182112,47.2,66991.85,28.4,0.4162,0.00018,18.33489]
[1780491183098,47.2,66990.77,28.4,0.41601,0.00018,18.3327]
[1780491188885,47.2,66987.81,28.4,0.41549,0.00018,18.32665]
[1780491188896,47.2,66987.81,28.4,0.41549,0.00018,18.32665]
[1780491188971,47.2,66987.81,28.4,0.41549,0.00018,18.32665]
[1780491189256,47.2,66989.06,28.4,0.41571,0.00018,18.32918]
[1780491190420,47.2,66991.64,28.4,0.41616,0.00018,18.33441]
[1780491190462,47.2,66991.64,28.4,0.41616,0.00018,18.33441]
[1780491192675,47.2,66990.13,28.4,0.4159,0.00018,18.33137]
[1780491193678,47.2,66989.8,28.4,0.41584,0.00018,18.33069]
[1780491193691,47.2,66989.8,28.4,0.41584,0.00018,18.33069]
[1780491195859,47.2,66992.69,28.4,0.41635,0.00018,18.33654]
[1780491195913,47.2,66992.69,28.4,0.41635,0.00018,18.33654]
[1780491196041,47.2,66992.79,28.4,0.41636,0.00018,18.33675]
[1780491196098,47.2,66992.79,28.4,0.41636,0.00018,18.33675]
[1780491200469,47.2,66997.15,28.4,0.41713,0.00018,18.34555]
[1780491200542,47.2,66997.15,28.4,0.41713,0.00018,18.34555]
[1780491201823,47.2,66991.41,28.4,0.41612,0.00018,18.33398]
[1780491202767,47.2,66991.41,28.4,0.41612,0.00018,18.33398]
[1780491202774,47.2,66991.41,28.4,0.41612,0.00018,18.33398]
[1780491204329,47.2,66989.07,28.4,0.41571,0.00018,18.32922]
[1780491208611,47.2,66983.58,28.4,0.41474,0.00018,18.31798]
[1780491210518,47.2,66984.72,28.4,0.41494,0.00018,18.32031]
[1780491210561,47.2,66984.72,28.4,0.41494,0.00018,18.32031]
[1780491214402,47.2,66991.53,28.4,0.41612,0.00018,18.33043]
[1780491214985,47.2,66991.53,28.4,0.41612,0.00018,18.33043]
[1780491214997,47.2,66991.53,28.4,0.41612,0.00018,18.33043]
[1780491215002,47.2,66991.53,28.4,0.41612,0.00018,18.33043]
[1780491215962,47.2,66991.56,28.4,0.41612,0.00018,18.33048]
[1780491216010,47.2,66991.56,28.4,0.41612,0.00018,18.33048]
[1780491216023,47.2,66991.91,28.4,0.41618,0.00018,18.33118]
[1780491216050,47.2,66991.91,28.4,0.41618,0.00018,18.33118]
[1780491216631,47.2,66991.91,28.4,0.41618,0.00018,18.33118]
[1780491218399,47.2,66999.11,28.4,0.41746,0.00018,18.3457]
[1780491220753,47.22,66999.57,28.4,0.41757,0.00018,18.34699]
[1780491220821,47.22,66999.57,28.4,0.41757,0.00018,18.34699]
[1780491222924,47.22,67003.05,28.4,0.41819,0.00018,18.35394]
[1780491228459,47.23,67001.56,28.4,0.41794,0.00018,18.3511]
[1780491228586,47.23,67001.56,28.4,0.41794,0.00018,18.3511]
[1780491230328,47.22,67001.77,28.4,0.41797,0.00018,18.35144]
[1780491230696,47.22,67001.77,28.4,0.41797,0.00018,18.35144]
[1780491232129,47.23,67009.69,28.4,0.41937,0.00018,18.36709]
[1780491235176,47.23,67013.56,28.4,0.42006,0.00018,18.37473]
[1780491235866,47.23,67013.56,28.4,0.42006,0.00018,18.37473]
[1780491236603,47.23,67013.83,28.4,0.4201,0.00018,18.37526]
[1780491238700,47.23,67014.63,28.4,0.42025,0.00018,18.37682]
[1780491243516,47.23,67009.87,28.4,0.41941,0.00018,18.36752]
[1780491243981,47.23,67009.87,28.4,0.41941,0.00018,18.36752]
[1780491244109,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244288,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244351,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244574,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244627,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244727,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491244922,47.23,67007.04,28.4,0.41891,0.00018,18.36195]
[1780491245002,47.23,66986.22,28.4,0.41524,0.00018,18.3202]
[1780491245852,47.23,66986.22,28.4,0.41524,0.00018,18.3202]
[1780491245870,47.23,66974.3,28.4,0.41315,0.00018,18.29562]
[1780491248527,47.23,66974.78,28.4,0.41323,0.00018,18.29663]
[1780491250704,47.23,66967.05,28.4,0.41188,0.00018,18.28045]
[1780491255940,47.23,66971.53,28.4,0.41267,0.00018,18.28993]
[1780491260975,47.23,66970.55,28.4,0.4125,0.00018,18.28793]
[1780491267017,47.24,66970.77,28.4,0.41255,0.00018,18.28844]
[1780491270944,47.24,66968.93,28.4,0.41223,0.00018,18.28461]
[1780491271172,47.24,66966.56,28.4,0.41179,0.00018,18.2759]
[1780491271185,47.24,66966.56,28.4,0.41179,0.00018,18.2759]
[1780491271279,47.24,66966.56,28.4,0.41179,0.00018,18.2759]
[1780491274377,47.24,66962.67,28.4,0.41112,0.00018,18.26772]
[1780491275073,47.24,66962.72,28.4,0.41112,0.00018,18.2678]
[1780491275382,47.24,66962.72,28.4,0.41112,0.00018,18.2678]
[1780491277020,47.24,66962.43,28.4,0.41107,0.00018,18.26716]
[1780491282024,47.24,66962.15,28.4,0.41101,0.00018,18.26647]
[1780491282086,47.24,66962.15,28.4,0.41101,0.00018,18.26647]
[1780491282131,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491282367,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491282385,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491282899,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491282931,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491282932,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491283062,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491283063,47.23,66962.11,28.4,0.411,0.00018,18.26634]
[1780491283148,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283176,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283239,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283287,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283319,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283370,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283725,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283877,47.23,66959.5,28.4,0.41054,0.00018,18.26076]
[1780491283901,47.23,66948.16,28.4,0.40855,0.00018,18.23631]
[1780491284294,47.23,66948.16,28.4,0.40855,0.00018,18.23631]
[1780491285079,47.23,66948.16,28.4,0.40855,0.00018,18.23631]
[1780491286819,47.23,66946.03,28.4,0.40818,0.00018,18.23166]
[1780491292924,47.23,66947.28,28.4,0.40839,0.00018,18.23434]
[1780491293000,47.23,66947.28,28.4,0.40839,0.00018,18.23434]
[1780491293042,47.23,66947.28,28.4,0.40839,0.00018,18.23434]
[1780491293052,47.23,66947.28,28.4,0.40839,0.00018,18.23434]
[1780491293514,47.23,66947.38,28.4,0.40841,0.00018,18.23454]
[1780491293997,47.23,66947.38,28.4,0.40841,0.00018,18.23454]
[1780491294206,47.23,66954.84,28.4,0.40972,0.00018,18.25068]
[1780491295489,47.23,66954.84,28.4,0.40972,0.00018,18.25068]
[1780491295887,47.23,66954.84,28.4,0.40972,0.00018,18.25068]
[1780491299341,47.23,66954.19,28.4,0.4096,0.00018,18.24922]
[1780491299428,47.23,66954.19,28.4,0.4096,0.00018,18.24922]
[1780491300306,47.22,66954.49,28.4,0.40965,0.00018,18.24983]
[1780491300356,47.22,66954.49,28.4,0.40965,0.00018,18.24983]
[1780491300404,47.22,66954.49,28.4,0.40965,0.00018,18.24983]
[1780491300406,47.22,66954.49,28.4,0.40965,0.00018,18.24983]
[1780491300435,47.22,66954.49,28.4,0.40965,0.00018,18.24983]
[1780491301343,47.22,66952.55,28.4,0.4093,0.00018,18.24563]
[1780491301886,47.22,66952.55,28.4,0.4093,0.00018,18.24563]
[1780491301945,47.22,66952.55,28.4,0.4093,0.00018,18.24563]
[1780491301983,47.22,66941.72,28.4,0.4074,0.00018,18.22201]
[1780491302147,47.22,66941.72,28.4,0.4074,0.00018,18.22201]
[1780491302175,47.22,66941.72,28.4,0.4074,0.00018,18.22201]
[1780491302876,47.22,66941.72,28.4,0.4074,0.00018,18.22201]
[1780491303125,47.22,66941.72,28.4,0.4074,0.00018,18.22201]
[1780491308306,47.22,66940.71,28.4,0.40723,0.00018,18.21979]
[1780491309362,47.22,66940.71,28.4,0.40723,0.00018,18.21979]
[1780491309656,47.22,66940.71,28.4,0.40723,0.00018,18.21979]
[1780491310224,47.22,66938.42,28.4,0.40683,0.00018,18.21474]
[1780491310251,47.22,66938.42,28.4,0.40683,0.00018,18.21474]
[1780491310315,47.22,66938.42,28.4,0.40683,0.00018,18.21474]
[1780491310320,47.22,66930.34,28.4,0.40541,0.00017,18.19678]
[1780491311257,47.22,66930.34,28.4,0.40541,0.00017,18.19678]
[1780491312318,47.22,66926.54,28.4,0.40475,0.00017,18.18826]
[1780491312625,47.22,66926.54,28.4,0.40475,0.00017,18.18826]
[1780491313258,47.22,66924.65,28.4,0.40442,0.00017,18.18402]
[1780491313527,47.22,66924.65,28.4,0.40442,0.00017,18.18402]
[1780491313662,47.22,66924.65,28.4,0.40442,0.00017,18.18402]
[1780491313981,47.22,66924.65,28.4,0.40442,0.00017,18.18402]
[1780491314399,47.22,66928.11,28.4,0.40503,0.00017,18.19183]
[1780491314807,47.22,66928.11,28.4,0.40503,0.00017,18.19183]
[1780491315317,47.22,66928.4,28.4,0.40508,0.00017,18.19249]
[1780491318071,47.22,66926.07,28.4,0.40467,0.00017,18.18727]
[1780491318708,47.23,66926.83,28.4,0.40481,0.00017,18.18901]
[1780491319149,47.23,66929.21,28.4,0.40523,0.00017,18.19436]
[1780491319399,47.23,66929.21,28.4,0.40523,0.00017,18.19436]
[1780491321096,47.23,66928.86,28.4,0.40516,0.00017,18.19358]
[1780491321195,47.23,66924.86,28.4,0.40447,0.00017,18.18459]
[1780491323007,47.23,66921.53,28.4,0.40388,0.00017,18.17708]
[1780491323303,47.23,66921.8,28.4,0.40394,0.00017,18.17772]
[1780491325328,47.23,66925.52,28.4,0.40459,0.00017,18.18615]
[1780491325651,47.23,66925.52,28.4,0.40459,0.00017,18.18615]
[1780491326007,47.23,66925.52,28.4,0.40459,0.00017,18.18615]
[1780491329155,47.23,66918.7,28.4,0.4034,0.00017,18.17076]
[1780491329321,47.23,66918.7,28.4,0.4034,0.00017,18.17076]
[1780491332208,47.24,66914.85,28.4,0.40271,0.00017,18.15831]
[1780491332480,47.24,66914.62,28.4,0.40267,0.00017,18.15778]
[1780491333805,47.24,66914.62,28.4,0.40267,0.00017,18.15778]
[1780491337316,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491337482,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491337492,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491337604,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491337681,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491337765,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491338115,47.23,66913.23,28.4,0.40243,0.00017,18.15452]
[1780491338803,47.23,66912.81,28.4,0.40235,0.00017,18.15352]
[1780491338904,47.23,66904.89,28.4,0.40096,0.00017,18.1352]
[1780491342098,47.23,66900.35,28.4,0.40017,0.00017,18.1246]
[1780491342495,47.23,66900.19,28.4,0.40014,0.00017,18.12422]
[1780491342548,47.23,66900.19,28.4,0.40014,0.00017,18.12422]
[1780491342687,47.23,66900.19,28.4,0.40014,0.00017,18.12422]
[1780491343027,47.23,66891.94,28.4,0.3987,0.00017,18.10479]
[1780491343890,47.23,66891.94,28.4,0.3987,0.00017,18.10479]
[1780491346047,47.23,66886.56,28.4,0.39777,0.00017,18.09201]
[1780491346093,47.23,66886.56,28.4,0.39777,0.00017,18.09201]
[1780491346375,47.23,66886.55,28.4,0.39777,0.00017,18.092]
[1780491346485,47.23,66886.55,28.4,0.39777,0.00017,18.092]
[1780491346569,47.23,66886.55,28.4,0.39777,0.00017,18.092]
[1780491348635,47.23,66889.8,28.4,0.39834,0.00017,18.09976]
[1780491348690,47.23,66889.8,28.4,0.39834,0.00017,18.09976]
[1780491348691,47.23,66894.52,28.4,0.39916,0.00017,18.11094]
[1780491349490,47.23,66894.52,28.4,0.39916,0.00017,18.11094]
[1780491352030,47.23,66902.51,28.4,0.40055,0.00017,18.1297]
[1780491354255,47.23,66903.29,28.4,0.40069,0.00017,18.1315]
[1780491354273,47.23,66903.29,28.4,0.40069,0.00017,18.1315]
[1780491354911,47.23,66903.29,28.4,0.40069,0.00017,18.1315]
[1780491354960,47.23,66903.29,28.4,0.40069,0.00017,18.1315]
[1780491355245,47.23,66904.05,28.4,0.40082,0.00017,18.13326]
[1780491355333,47.23,66904.05,28.4,0.40082,0.00017,18.13326]
[1780491356110,47.23,66911.36,28.4,0.4021,0.00017,18.15022]
[1780491357139,47.23,66918.55,28.4,0.40336,0.00017,18.16671]
[1780491359824,47.24,66919.8,28.4,0.40358,0.00017,18.1696]
[1780491365714,47.24,66922.87,28.4,0.40413,0.00017,18.17668]
[1780491370749,47.24,66925.76,28.4,0.40464,0.00017,18.18328]
[1780491373328,47.24,66925.95,28.4,0.40467,0.00017,18.18373]
[1780491373770,47.24,66918.26,28.4,0.40333,0.00017,18.16632]
[1780491375711,47.24,66915.03,28.4,0.40277,0.00017,18.15896]
[1780491376064,47.24,66915.03,28.4,0.40277,0.00017,18.15896]
[1780491376160,47.24,66915.03,28.4,0.40277,0.00017,18.15896]
[1780491376176,47.24,66915.03,28.4,0.40277,0.00017,18.15896]
[1780491376154,47.25,66920.28,28.4,0.40369,0.00017,18.17095]
[1780491376323,47.25,66920.28,28.4,0.40369,0.00017,18.17095]
[1780491376798,47.25,66935.34,28.4,0.40632,0.00017,18.20474]
[1780491378812,47.25,66939.72,28.4,0.40709,0.00018,18.21447]
[1780491381037,47.25,66939.77,28.4,0.4071,0.00018,18.21457]
[1780491384906,47.25,66930.67,28.4,0.4055,0.00017,18.19437]
[1780491385893,47.25,66930.67,28.4,0.4055,0.00017,18.19437]
[1780491386027,47.25,66930.67,28.4,0.4055,0.00017,18.19437]
[1780491386117,47.25,66925.26,28.4,0.40456,0.00017,18.18222]
[1780491387265,47.25,66922.38,28.4,0.40405,0.00017,18.17573]
[1780491390911,47.25,66921.01,28.4,0.40382,0.00017,18.17267]
[1780491390940,47.25,66921.01,28.4,0.40382,0.00017,18.17267]
[1780491392920,47.25,66930.02,28.4,0.40538,0.00017,18.18925]
[1780491397220,47.25,66931.7,28.4,0.40567,0.00017,18.19303]
[1780491397945,47.25,66940.08,28.4,0.40714,0.00018,18.21161]
[1780491402982,47.25,66947.68,28.4,0.40847,0.00018,18.22824]
[1780491404626,47.25,66951.61,28.4,0.40916,0.00018,18.23675]
[1780491404797,47.25,66951.61,28.4,0.40916,0.00018,18.23675]
[1780491405415,47.25,66952.03,28.4,0.40923,0.00018,18.23765]
[1780491405527,47.25,66952.03,28.4,0.40923,0.00018,18.23765]
[1780491405571,47.25,66952.03,28.4,0.40923,0.00018,18.23765]
[1780491405795,47.25,66952.03,28.4,0.40923,0.00018,18.23765]
[1780491405867,47.25,66952.03,28.4,0.40923,0.00018,18.23765]
[1780491406413,47.25,66950.55,28.4,0.40897,0.00018,18.23441]
[1780491414060,47.23,66946.84,28.4,0.40829,0.00018,18.22602]
[1780491419095,47.23,66944.22,28.4,0.40781,0.00018,18.22008]
[1780491422712,47.22,66941.65,28.4,0.40735,0.00018,18.2143]
[1780491423899,47.22,66943.35,28.4,0.40764,0.00018,18.21799]
[1780491427145,47.21,66943.57,28.4,0.40766,0.00018,18.21831]
[1780491427159,47.21,66938.82,28.4,0.40683,0.00018,18.2078]
[1780491428679,47.21,66935.29,28.4,0.40621,0.00018,18.19998]
[1780491429265,47.21,66935.29,28.4,0.40621,0.00018,18.19998]
[1780491429804,47.21,66936.34,28.4,0.40639,0.00018,18.20231]
[1780491430205,47.21,66936.34,28.4,0.40639,0.00018,18.20231]
[1780491430428,47.21,66941.39,28.4,0.40728,0.00018,18.21347]
[1780491435344,47.21,66939.48,28.4,0.40694,0.00018,18.20925]
[1780491437860,47.21,66940.44,28.4,0.40711,0.00018,18.21132]
[1780491438236,47.2,66951.44,28.4,0.40903,0.00018,18.23531]
[1780491438463,47.2,66951.44,28.4,0.40903,0.00018,18.23531]
[1780491438610,47.2,66951.44,28.4,0.40903,0.00018,18.23531]
[1780491438636,47.2,66951.44,28.4,0.40903,0.00018,18.23531]
[1780491439243,47.2,66957.08,28.4,0.41002,0.00018,18.24747]
[1780491439766,47.2,66957.08,28.4,0.41002,0.00018,18.24747]
[1780491439877,47.2,66957.08,28.5,0.41002,0.00018,18.24747]
[1780491439891,47.2,66957.08,28.5,0.41002,0.00018,18.24747]
[1780491439993,47.2,66957.08,28.5,0.41002,0.00018,18.24747]
[1780491440112,47.2,66957.08,28.5,0.41002,0.00018,18.24747]
[1780491440236,47.2,66957.08,28.5,0.41002,0.00018,18.24747]
[1780491440250,47.2,66966.12,28.5,0.4116,0.00018,18.26672]
[1780491440472,47.2,66966.12,28.5,0.4116,0.00018,18.26672]
[1780491440511,47.2,66966.12,28.5,0.4116,0.00018,18.26672]
[1780491441256,47.21,66973.0,28.5,0.41282,0.00018,18.28121]
[1780491446292,47.21,66971.51,28.5,0.41256,0.00018,18.27815]
[1780491452255,47.21,66971.6,28.5,0.41258,0.00018,18.27839]
[1780491452901,47.21,66971.9,28.5,0.41261,0.00018,18.27528]
[1780491453341,47.21,66964.08,28.5,0.41124,0.00018,18.25882]
[1780491454388,47.21,66964.08,28.5,0.41124,0.00018,18.25882]
[1780491454535,47.21,66962.03,28.5,0.41088,0.00018,18.25449]
[1780491457003,47.21,66962.87,28.5,0.41103,0.00018,18.25628]
[1780491458070,47.21,66962.16,28.5,0.4109,0.00018,18.25473]
[1780491458107,47.21,66962.16,28.5,0.4109,0.00018,18.25473]
[1780491458158,47.21,66962.61,28.5,0.41098,0.00018,18.25566]
[1780491458563,47.21,66962.61,28.5,0.41098,0.00018,18.25566]
[1780491461401,47.21,66969.33,28.5,0.41216,0.00018,18.26991]
[1780491462601,47.21,66965.58,28.5,0.41151,0.00018,18.26203]
[1780491463843,47.21,66965.67,28.5,0.41153,0.00018,18.26224]
[1780491463944,47.21,66965.58,28.5,0.41151,0.00018,18.26206]
[1780491468301,47.21,66965.18,28.5,0.41144,0.00018,18.2612]
[1780491469468,47.21,66965.03,28.5,0.41141,0.00018,18.2608]
[1780491469861,47.21,66964.84,28.5,0.41137,0.00018,18.26037]
[1780491474044,47.21,66967.17,28.5,0.41178,0.00018,18.26535]
[1780491479502,47.22,66967.33,28.5,0.41182,0.00018,18.26579]
[1780491481323,47.22,66968.25,28.5,0.41198,0.00018,18.26774]
[1780491482216,47.22,66968.02,28.5,0.41195,0.00018,18.26727]
[1780491482231,47.22,66968.02,28.5,0.41195,0.00018,18.26727]
[1780491482247,47.22,66968.02,28.5,0.41195,0.00018,18.26727]
[1780491483434,47.22,66974.91,28.5,0.41316,0.00018,18.28173]
[1780491487622,47.22,66979.18,28.5,0.41391,0.00018,18.29062]
[1780491487679,47.22,66979.18,28.5,0.41391,0.00018,18.29062]
[1780491490603,47.22,66974.66,28.5,0.41312,0.00018,18.28126]
[1780491493852,47.22,66973.9,28.5,0.41299,0.00018,18.27969]
[1780491494142,47.22,66973.9,28.5,0.41299,0.00018,18.27969]
[1780491494207,47.22,66973.9,28.5,0.41299,0.00018,18.27969]
[1780491494214,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491494479,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491494492,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491494555,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491494798,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491495106,47.22,66973.84,28.5,0.41298,0.00018,18.27957]
[1780491495107,47.22,66972.38,28.5,0.41272,0.00018,18.27651]
[1780491495830,47.22,66972.38,28.5,0.41272,0.00018,18.27651]
[1780491495913,47.22,66972.38,28.5,0.41272,0.00018,18.27651]
[1780491498943,47.22,66974.26,28.5,0.41305,0.00018,18.28047]
[1780491500414,47.22,66975.65,28.5,0.4133,0.00018,18.28338]
[1780491505708,47.22,66974.69,28.5,0.41313,0.00018,18.28142]
[1780491510743,47.23,66975.39,28.5,0.41326,0.00018,18.28292]
[1780491515778,47.23,66974.78,28.5,0.41314,0.00018,18.27795]
[1780491518714,47.23,66973.94,28.5,0.41299,0.00018,18.27621]
[1780491523846,47.23,66968.0,28.5,0.41195,0.00018,18.26382]
[1780491523947,47.23,66966.66,28.5,0.41172,0.00018,18.26101]
[1780491525196,47.23,66966.66,28.5,0.41172,0.00018,18.26101]
[1780491531354,47.23,66965.22,28.5,0.41146,0.00018,18.25791]
[1780491531361,47.23,66965.22,28.5,0.41146,0.00018,18.25791]
[1780491531791,47.23,66964.28,28.5,0.41129,0.00018,18.25583]
[1780491532899,47.23,66965.68,28.5,0.41153,0.00018,18.25877]
[1780491532914,47.23,66965.68,28.5,0.41153,0.00018,18.25877]
[1780491538112,47.22,66967.69,28.5,0.41188,0.00018,18.26292]
[1780491541041,47.22,66968.05,28.5,0.41193,0.00018,18.26363]
[1780491541169,47.22,66968.05,28.5,0.41193,0.00018,18.26363]
[1780491541238,47.22,66968.05,28.5,0.41193,0.00018,18.26363]
[1780491541313,47.22,66968.05,28.5,0.41193,0.00018,18.26363]
[1780491541355,47.22,66968.05,28.5,0.41193,0.00018,18.26363]
[1780491541652,47.22,66967.95,28.5,0.41192,0.00018,18.2634]
[1780491546996,47.21,66962.98,28.5,0.41103,0.00018,18.25277]
[1780491547576,47.21,66962.98,28.5,0.41103,0.00018,18.25277]
[1780491547599,47.21,66962.98,28.5,0.41103,0.00018,18.25277]
[1780491548007,47.21,66958.19,28.5,0.41019,0.00018,18.24252]
[1780491549683,47.21,66956.48,28.5,0.40989,0.00018,18.23883]
[1780491550372,47.21,66956.48,28.5,0.40989,0.00018,18.23883]
[1780491550451,47.21,66956.54,28.5,0.4099,0.00018,18.23895]
[1780491550478,47.21,66956.54,28.5,0.4099,0.00018,18.23895]
[1780491550498,47.21,66956.54,28.5,0.4099,0.00018,18.23895]
[1780491551171,47.21,66956.54,28.5,0.4099,0.00018,18.23895]
[1780491551237,47.21,66956.54,28.5,0.4099,0.00018,18.23895]
[1780491551413,47.21,66949.05,28.5,0.40858,0.00018,18.22274]
[1780491551481,47.21,66949.05,28.5,0.40858,0.00018,18.22274]
[1780491552087,47.21,66943.05,28.5,0.40753,0.00018,18.20962]
[1780491552442,47.21,66943.05,28.5,0.40753,0.00018,18.20962]
[1780491554439,47.21,66942.91,28.5,0.4075,0.00018,18.2093]
[1780491554539,47.21,66942.91,28.5,0.4075,0.00018,18.2093]
[1780491554554,47.21,66942.91,28.5,0.4075,0.00018,18.2093]
[1780491554689,47.21,66942.91,28.5,0.4075,0.00018,18.2093]
[1780491555053,47.21,66947.88,28.5,0.40837,0.00018,18.22017]
[1780491555592,47.21,66947.88,28.5,0.40837,0.00018,18.22017]
[1780491556504,47.21,66952.29,28.5,0.40915,0.00018,18.22975]
[1780491556766,47.21,66952.29,28.5,0.40915,0.00018,18.22975]
[1780491557145,47.21,66952.29,28.5,0.40915,0.00018,18.22975]
[1780491563111,47.2,66956.5,28.5,0.40988,0.00018,18.23875]
[1780491563527,47.2,66956.5,28.5,0.40988,0.00018,18.23875]
[1780491566032,47.2,66955.54,28.5,0.40971,0.00018,18.23666]
[1780491571359,47.2,66957.33,28.5,0.41002,0.00018,18.24043]
[1780491576065,47.2,66957.98,28.5,0.4101,0.00018,18.23801]
[1780491576078,47.2,66957.98,28.5,0.4101,0.00018,18.23801]
[1780491576538,47.2,66955.39,28.5,0.40965,0.00018,18.23243]
[1780491582244,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491582928,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491582930,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491582947,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491582954,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491582998,47.19,66952.71,28.5,0.40916,0.00018,18.22644]
[1780491583654,47.19,66955.01,28.5,0.40956,0.00018,18.23137]
[1780491583864,47.19,66955.01,28.5,0.40956,0.00018,18.23137]
[1780491583883,47.19,66955.01,28.5,0.40956,0.00018,18.23137]
[1780491585718,47.19,66952.39,28.5,0.4091,0.00018,18.22569]
[1780491591308,47.18,66952.25,28.5,0.40907,0.00018,18.22534]
[1780491596150,47.18,66951.58,28.5,0.40895,0.00018,18.22385]
[1780491598150,47.18,66949.7,28.5,0.40861,0.00018,18.21975]
[1780491598246,47.18,66949.7,28.5,0.40861,0.00018,18.21975]
[1780491599172,47.18,66950.39,28.5,0.40873,0.00018,18.22124]
[1780491599183,47.18,66950.39,28.5,0.40873,0.00018,18.22124]
[1780491600641,47.18,66955.79,28.5,0.40968,0.00018,18.23291]
[1780491601358,47.18,66955.79,28.5,0.40968,0.00018,18.23291]
[1780491603845,47.18,66956.05,28.5,0.40972,0.00018,18.23344]
[1780491603887,47.18,66956.05,28.5,0.40972,0.00018,18.23344]
[1780491604061,47.18,66956.05,28.5,0.40972,0.00018,18.23344]
[1780491604083,47.18,66956.05,28.5,0.40972,0.00018,18.23344]
[1780491604399,47.18,66963.55,28.5,0.41104,0.00018,18.24947]
[1780491604676,47.18,66963.55,28.5,0.41104,0.00018,18.24947]
[1780491605406,47.18,66968.89,28.5,0.41198,0.00018,18.26077]
[1780491605891,47.18,66968.89,28.5,0.41198,0.00018,18.26077]
[1780491605916,47.18,66968.89,28.5,0.41198,0.00018,18.26077]
[1780491607972,47.18,66968.88,28.5,0.41197,0.00018,18.2607]
[1780491608534,47.17,66969.63,28.5,0.4121,0.00018,18.26226]
[1780491609716,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491609758,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491609836,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491609918,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491609936,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491609962,47.17,66971.08,28.5,0.41235,0.00018,18.26528]
[1780491610833,47.17,66967.63,28.5,0.41175,0.00018,18.25799]
[1780491610914,47.17,66967.63,28.5,0.41175,0.00018,18.25799]
[1780491610968,47.17,66967.63,28.5,0.41175,0.00018,18.25799]
[1780491611804,47.17,66966.55,28.5,0.41155,0.00018,18.25568]
[1780491612177,47.17,66966.55,28.5,0.41155,0.00018,18.25568]
[1780491612235,47.17,66966.55,28.5,0.41155,0.00018,18.25568]
[1780491612463,47.17,66966.55,28.5,0.41155,0.00018,18.25568]
[1780491613464,47.17,66974.0,28.5,0.41286,0.00018,18.27131]
[1780491613607,47.17,66974.0,28.5,0.41286,0.00018,18.27131]
[1780491614912,47.17,66975.73,28.5,0.41316,0.00018,18.2749]
[1780491614913,47.17,66975.73,28.5,0.41316,0.00018,18.2749]
[1780491617775,47.17,66975.04,28.5,0.41303,0.00018,18.2734]
[1780491618145,47.17,66975.04,28.5,0.41303,0.00018,18.2734]
[1780491619078,47.16,66974.13,28.5,0.41287,0.00018,18.27144]
[1780491619404,47.16,66974.13,28.5,0.41287,0.00018,18.27144]
[1780491619629,47.16,66975.32,28.5,0.41307,0.00018,18.2739]
[1780491619773,47.16,66975.32,28.5,0.41307,0.00018,18.2739]
[1780491620150,47.16,66975.32,28.5,0.41307,0.00018,18.2739]
[1780491621193,47.16,66975.7,28.5,0.41314,0.00018,18.27466]
[1780491621227,47.16,66975.7,28.5,0.41314,0.00018,18.27466]
[1780491621300,47.16,66975.7,28.5,0.41314,0.00018,18.27466]
[1780491621665,47.16,66972.73,28.5,0.41261,0.00018,18.26843]
[1780491623033,47.16,66972.12,28.5,0.4125,0.00018,18.26712]
[1780491627431,47.15,66973.92,28.5,0.41281,0.00018,18.27081]
[1780491627530,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627728,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627806,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627899,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627900,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627937,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491627977,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491628045,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491628106,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491628196,47.15,66973.83,28.5,0.41279,0.00018,18.27056]
[1780491628247,47.15,66975.62,28.5,0.4131,0.00018,18.27428]
[1780491629001,47.15,66981.5,28.5,0.41414,0.00018,18.2865]
[1780491630088,47.15,66981.5,28.5,0.41414,0.00018,18.2865]
[1780491630294,47.15,66981.5,28.5,0.41414,0.00018,18.2865]
[1780491630351,47.15,66986.46,28.5,0.41501,0.00018,18.29671]
[1780491630990,47.15,66986.46,28.5,0.41501,0.00018,18.29671]
[1780491634308,47.15,66988.27,28.5,0.41532,0.00018,18.29668]
[1780491635285,47.15,66986.76,28.5,0.41505,0.00018,18.29359]
[1780491640336,47.15,66984.8,28.5,0.4147,0.00018,18.28957]
[1780491644927,47.15,66983.4,28.5,0.41446,0.00018,18.28671]
[1780491644983,47.15,66983.4,28.5,0.41446,0.00018,18.28671]
[1780491645025,47.15,66983.4,28.5,0.41446,0.00018,18.28671]
[1780491645615,47.15,66983.88,28.5,0.41454,0.00018,18.2877]
[1780491646009,47.15,66983.88,28.5,0.41454,0.00018,18.2877]
[1780491646048,47.15,66983.88,28.5,0.41454,0.00018,18.2877]
[1780491646491,47.15,67001.44,28.5,0.41764,0.00018,18.32328]
[1780491646718,47.15,67001.44,28.5,0.41764,0.00018,18.32328]
[1780491646754,47.15,67001.44,28.5,0.41764,0.00018,18.32328]
[1780491646951,47.15,67001.44,28.5,0.41764,0.00018,18.32328]
[1780491647892,47.15,66999.13,28.5,0.41723,0.00018,18.31867]
[1780491648008,47.15,66999.13,28.5,0.41723,0.00018,18.31867]
[1780491648229,47.15,66999.13,28.5,0.41723,0.00018,18.31867]
[1780491648401,47.15,66999.13,28.5,0.41723,0.00018,18.31867]
[1780491648485,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491648539,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491648665,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491648767,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491649214,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491649408,47.15,66999.64,28.5,0.41732,0.00018,18.31968]
[1780491649419,47.15,67007.63,28.5,0.41873,0.00018,18.33558]
[1780491651405,47.16,67013.5,28.5,0.41977,0.00018,18.34714]
[1780491653238,47.16,67015.16,28.5,0.42007,0.00018,18.35039]
[1780491654637,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491654654,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491654664,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491654680,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491654685,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491654899,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491655085,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491655108,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491655453,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491655491,47.16,67014.94,28.5,0.42003,0.00018,18.34999]
[1780491655462,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491655684,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491655765,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491655887,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491656154,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491656258,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491656449,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491656530,47.16,67020.03,28.5,0.42093,0.00018,18.35986]
[1780491656461,47.16,67035.7,28.5,0.4237,0.00018,18.38965]
[1780491656854,47.16,67035.7,28.5,0.4237,0.00018,18.38965]
[1780491657545,47.16,67036.25,28.5,0.4238,0.00018,18.39069]
[1780491657818,47.16,67036.25,28.5,0.4238,0.00018,18.39069]
[1780491658084,47.16,67036.25,28.5,0.4238,0.00018,18.39069]
[1780491658102,47.16,67036.25,28.5,0.4238,0.00018,18.39069]
[1780491658234,47.16,67036.27,28.5,0.4238,0.00018,18.39072]
[1780491658620,47.16,67036.27,28.5,0.4238,0.00018,18.39072]
[1780491658802,47.16,67036.27,28.5,0.4238,0.00018,18.39072]
[1780491659081,47.16,67036.27,28.5,0.4238,0.00018,18.39072]
[1780491659544,47.16,67036.22,28.5,0.42379,0.00018,18.39062]
[1780491660584,47.16,67036.57,28.5,0.42386,0.00018,18.39127]
[1780491660625,47.16,67036.57,28.5,0.42386,0.00018,18.39127]
[1780491660932,47.16,67036.57,28.5,0.42386,0.00018,18.39127]
[1780491661093,47.16,67036.57,28.5,0.42386,0.00018,18.39127]
[1780491661857,47.16,67037.08,28.5,0.42395,0.00018,18.39221]
[1780491662421,47.16,67037.08,28.5,0.42395,0.00018,18.39221]
[1780491663584,47.16,67036.74,28.5,0.42388,0.00018,18.39156]
[1780491664339,47.16,67036.74,28.5,0.42388,0.00018,18.39156]
[1780491665388,47.16,67036.32,28.5,0.42381,0.00018,18.39077]
[1780491665424,47.16,67036.32,28.5,0.42381,0.00018,18.39077]
[1780491665777,47.16,67032.61,28.5,0.42315,0.00018,18.38381]
[1780491666506,47.16,67032.61,28.5,0.42315,0.00018,18.38381]
[1780491666526,47.16,67023.23,28.5,0.4215,0.00018,18.36599]
[1780491667484,47.16,67023.23,28.5,0.4215,0.00018,18.36599]
[1780491668458,47.16,67019.37,28.5,0.42081,0.00018,18.35856]
[1780491669826,47.16,67013.51,28.5,0.41978,0.00018,18.34719]
[1780491671785,47.16,67013.14,28.5,0.41972,0.00018,18.3465]
[1780491673727,47.16,67012.47,28.5,0.4196,0.00018,18.34521]
[1780491674354,47.16,67012.47,28.5,0.4196,0.00018,18.34521]
[1780491674403,47.16,67012.47,28.5,0.4196,0.00018,18.34521]
[1780491674489,47.16,67017.41,28.5,0.42047,0.00018,18.35484]
[1780491677052,47.16,67018.77,28.5,0.42072,0.00018,18.35749]
[1780491677106,47.16,67018.77,28.5,0.42072,0.00018,18.35749]
[1780491677346,47.16,67018.77,28.5,0.42072,0.00018,18.35749]
[1780491677363,47.16,67018.77,28.5,0.42072,0.00018,18.35749]
[1780491677927,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491677931,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491677970,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491677992,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678000,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678015,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678029,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678034,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678067,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678110,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678189,47.16,67020.96,28.5,0.4211,0.00018,18.36172]
[1780491678241,47.16,67033.65,28.5,0.42335,0.00018,18.38587]
[1780491679178,47.16,67033.65,28.5,0.42335,0.00018,18.38587]
[1780491679232,47.16,67033.65,28.5,0.42335,0.00018,18.38587]
[1780491679256,47.16,67033.65,28.5,0.42335,0.00018,18.38587]
[1780491679309,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491679683,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680176,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680186,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680254,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680386,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680413,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680428,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680484,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491680533,47.16,67040.22,28.5,0.42451,0.00018,18.39814]
[1780491681567,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491681691,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491681730,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491681734,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491681909,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491681954,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491682242,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491682437,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491682455,47.16,67044.51,28.5,0.42527,0.00018,18.40606]
[1780491682702,47.16,67045.92,28.5,0.42552,0.00018,18.40864]
[1780491683009,47.16,67045.92,28.5,0.42552,0.00018,18.40864]
[1780491683081,47.16,67045.92,28.5,0.42552,0.00018,18.40864]
[1780491683095,47.16,67045.92,28.5,0.42552,0.00018,18.40864]
[1780491683235,47.16,67045.92,28.5,0.42552,0.00018,18.40864]
[1780491683884,47.16,67046.6,28.5,0.42563,0.00018,18.40987]
[1780491684047,47.16,67046.6,28.5,0.42563,0.00018,18.40987]
[1780491684074,47.16,67046.6,28.5,0.42563,0.00018,18.40987]
[1780491685513,47.16,67046.11,28.5,0.42555,0.00018,18.40896]
[1780491685647,47.16,67049.34,28.5,0.42612,0.00018,18.41486]
[1780491685838,47.16,67049.34,28.5,0.42612,0.00018,18.41486]
[1780491685955,47.16,67049.34,28.5,0.42612,0.00018,18.41486]
[1780491686157,47.16,67049.34,28.5,0.42612,0.00018,18.41486]
[1780491686186,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491686836,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491686954,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491687209,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491687315,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491687443,47.16,67055.84,28.5,0.42727,0.00018,18.42662]
[1780491687469,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491687673,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491687785,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491688255,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491688353,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491688495,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491688529,47.16,67065.11,28.5,0.42891,0.00018,18.44316]
[1780491688499,47.16,67084.39,28.5,0.43233,0.00018,18.47656]
[1780491688645,47.16,67084.39,28.5,0.43233,0.00018,18.47656]
[1780491688970,47.16,67084.39,28.5,0.43233,0.00018,18.47656]
[1780491689037,47.16,67084.39,28.5,0.43233,0.00018,18.47656]
[1780491689115,47.16,67090.14,28.5,0.43335,0.00018,18.48628]
[1780491690150,47.16,67090.14,28.5,0.43335,0.00018,18.48628]
[1780491690385,47.16,67090.14,28.5,0.43335,0.00018,18.48628]
[1780491690583,47.16,67091.21,28.5,0.43355,0.00018,18.48808]
[1780491691148,47.16,67091.21,28.5,0.43355,0.00018,18.48808]
[1780491691168,47.16,67091.21,28.5,0.43355,0.00018,18.48808]
[1780491691661,47.16,67090.18,28.5,0.43335,0.00018,18.48267]
[1780491692013,47.16,67090.18,28.5,0.43335,0.00018,18.48267]
[1780491692886,47.16,67089.76,28.5,0.43328,0.00018,18.48197]
[1780491693356,47.16,67089.76,28.5,0.43328,0.00018,18.48197]
[1780491693359,47.16,67089.76,28.5,0.43328,0.00018,18.48197]
[1780491694412,47.17,67090.53,28.5,0.43341,0.00018,18.48327]
[1780491695060,47.17,67089.61,28.5,0.43325,0.00018,18.48174]
[1780491695084,47.17,67089.61,28.5,0.43325,0.00018,18.48174]
[1780491695501,47.17,67089.61,28.5,0.43325,0.00018,18.48174]
[1780491695524,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696137,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696248,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696265,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696286,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696345,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696351,47.17,67088.5,28.5,0.43306,0.00018,18.47989]
[1780491696373,47.17,67087.65,28.5,0.43291,0.00018,18.47846]
[1780491697093,47.17,67087.65,28.5,0.43291,0.00018,18.47846]
[1780491697110,47.17,67087.65,28.5,0.43291,0.00018,18.47846]
[1780491697167,47.17,67092.39,28.5,0.43375,0.00018,18.48642]
[1780491698752,47.17,67095.03,28.5,0.43422,0.00018,18.49082]
[1780491698759,47.17,67095.03,28.5,0.43422,0.00018,18.49082]
[1780491699064,47.17,67095.03,28.5,0.43422,0.00018,18.49082]
[1780491700097,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491700599,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491700832,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491700840,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491700865,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491700957,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491701131,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491701154,47.17,67087.94,28.5,0.43296,0.00018,18.47899]
[1780491701226,47.17,67086.21,28.5,0.43266,0.00018,18.47609]
[1780491701946,47.17,67086.21,28.5,0.43266,0.00018,18.47609]
[1780491702229,47.17,67076.15,28.5,0.43087,0.00018,18.45889]
[1780491703506,47.17,67076.15,28.5,0.43087,0.00018,18.45889]
[1780491705931,47.16,67072.41,28.5,0.43019,0.00018,18.45227]
[1780491708287,47.16,67074.42,28.5,0.43055,0.00018,18.45575]
[1780491708546,47.16,67074.42,28.5,0.43055,0.00018,18.45575]
[1780491708290,47.16,67080.19,28.5,0.43157,0.00018,18.46569]
[1780491708754,47.16,67080.19,28.5,0.43157,0.00018,18.46569]
[1780491708788,47.16,67080.19,28.5,0.43157,0.00018,18.46569]
[1780491709166,47.16,67085.12,28.5,0.43244,0.00018,18.47408]
[1780491710379,47.16,67085.12,28.5,0.43244,0.00018,18.47408]
[1780491710445,47.16,67087.0,28.5,0.43278,0.00018,18.47728]
[1780491710869,47.16,67087.0,28.5,0.43278,0.00018,18.47728]
[1780491711184,47.16,67081.16,28.5,0.43174,0.00018,18.46735]
[1780491712329,47.16,67081.16,28.5,0.43174,0.00018,18.46735]
[1780491713054,47.16,67080.46,28.5,0.43162,0.00018,18.46614]
[1780491716215,47.16,67079.28,28.5,0.4314,0.00018,18.4641]
[1780491718022,47.16,67079.82,28.5,0.4315,0.00018,18.46501]
[1780491718346,47.16,67079.82,28.5,0.4315,0.00018,18.46501]
[1780491718413,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491718914,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491718983,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491719067,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491719213,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491719360,47.16,67070.05,28.5,0.42976,0.00018,18.44809]
[1780491719391,47.16,67059.2,28.5,0.42784,0.00018,18.42889]
[1780491720071,47.16,67059.2,28.5,0.42784,0.00018,18.42889]
[1780491720348,47.16,67059.2,28.5,0.42784,0.00018,18.42889]
[1780491720387,47.16,67059.2,28.5,0.42784,0.00018,18.42889]
[1780491720414,47.16,67059.2,28.5,0.42784,0.00018,18.42889]
[1780491720478,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491720629,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491720660,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491720776,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721108,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721230,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721355,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721367,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721399,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721432,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721480,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721574,47.14,67053.61,28.5,0.42683,0.00018,18.41865]
[1780491721529,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491721648,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491721833,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491721997,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722033,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722086,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722122,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722132,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722169,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722198,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722425,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722525,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722602,47.13,67040.89,28.5,0.42455,0.00018,18.39514]
[1780491722524,47.12,67032.33,28.5,0.42301,0.00018,18.37886]
[1780491723264,47.12,67032.33,28.5,0.42301,0.00018,18.37886]
[1780491724048,47.11,67030.11,28.5,0.42261,0.00018,18.37465]
[1780491724573,47.11,67030.11,28.5,0.42261,0.00018,18.37465]
[1780491724664,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491724720,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491725057,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491725417,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491725523,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491725533,47.12,67028.45,28.5,0.42232,0.00018,18.3715]
[1780491725669,47.12,67027.12,28.5,0.42209,0.00018,18.36897]
[1780491727965,47.12,67028.96,28.5,0.42241,0.00018,18.37247]
[1780491728007,47.12,67028.96,28.5,0.42241,0.00018,18.37247]
[1780491728190,47.12,67028.96,28.5,0.42241,0.00018,18.37247]
[1780491729776,47.12,67027.33,28.5,0.42212,0.00018,18.36937]
[1780491730298,47.12,67027.33,28.5,0.42212,0.00018,18.36937]
[1780491730432,47.12,67027.33,28.5,0.42212,0.00018,18.36937]
[1780491730905,47.12,67025.22,28.5,0.42175,0.00018,18.36534]
[1780491731884,47.12,67023.45,28.5,0.42144,0.00018,18.36195]
[1780491731896,47.12,67023.45,28.5,0.42144,0.00018,18.36195]
[1780491733188,47.12,67024.15,28.5,0.42156,0.00018,18.3633]
[1780491733401,47.12,67024.15,28.5,0.42156,0.00018,18.3633]
[1780491733764,47.12,67025.63,28.5,0.42182,0.00018,18.36614]
[1780491735191,47.12,67025.63,28.5,0.42182,0.00018,18.36615]
[1780491740201,47.12,67026.37,28.5,0.42196,0.00018,18.36758]
[1780491740872,47.12,67026.41,28.5,0.42196,0.00018,18.36766]
[1780491742396,47.12,67025.83,28.5,0.42186,0.00018,18.36655]
[1780491742599,47.12,67025.83,28.5,0.42186,0.00018,18.36655]
[1780491743634,47.12,67023.95,28.5,0.42153,0.00018,18.36296]
[1780491743678,47.12,67023.95,28.5,0.42153,0.00018,18.36296]
[1780491744685,47.12,67025.66,28.5,0.42183,0.00018,18.36624]
[1780491748869,47.12,67027.86,28.5,0.42222,0.00018,18.37045]
[1780491750042,47.12,67028.0,28.5,0.42225,0.00018,18.37072]
[1780491750505,47.12,67028.0,28.5,0.42225,0.00018,18.37072]
[1780491752135,47.12,67027.2,28.5,0.42209,0.00018,18.36547]
[1780491754121,47.12,67027.61,28.5,0.42216,0.00018,18.36626]
[1780491754135,47.12,67027.61,28.5,0.42216,0.00018,18.36626]
[1780491754364,47.12,67027.61,28.5,0.42216,0.00018,18.36626]
[1780491754441,47.12,67027.61,28.5,0.42216,0.00018,18.36626]
[1780491754445,47.12,67027.61,28.5,0.42216,0.00018,18.36626]
[1780491754524,47.12,67032.44,28.5,0.42302,0.00018,18.37542]
[1780491755661,47.12,67032.44,28.5,0.42302,0.00018,18.37542]
[1780491755687,47.12,67032.44,28.5,0.42302,0.00018,18.37542]
[1780491755696,47.12,67032.44,28.5,0.42302,0.00018,18.37542]
[1780491756235,47.12,67035.17,28.5,0.4235,0.00018,18.38056]
[1780491756674,47.12,67035.17,28.5,0.4235,0.00018,18.38056]
[1780491756865,47.12,67033.37,28.5,0.42318,0.00018,18.37717]
[1780491756872,47.12,67033.37,28.5,0.42318,0.00018,18.37717]
[1780491756919,47.12,67033.37,28.5,0.42318,0.00018,18.37717]
[1780491757940,47.12,67036.08,28.5,0.42366,0.00018,18.38226]
[1780491761429,47.12,67038.09,28.5,0.42402,0.00018,18.38603]
[1780491763957,47.12,67037.87,28.5,0.42398,0.00018,18.38563]
[1780491767223,47.12,67038.3,28.5,0.42406,0.00018,18.38645]
[1780491767398,47.12,67038.3,28.5,0.42406,0.00018,18.38645]
[1780491767894,47.12,67038.88,28.5,0.42416,0.00018,18.38754]
[1780491768611,47.12,67038.88,28.5,0.42416,0.00018,18.38754]
[1780491768620,47.12,67044.42,28.5,0.42515,0.00018,18.39781]
[1780491768822,47.12,67044.42,28.5,0.42515,0.00018,18.39781]
[1780491769292,47.12,67044.42,28.5,0.42515,0.00018,18.39781]
[1780491769846,47.12,67046.46,28.5,0.42551,0.00018,18.40156]
[1780491770281,47.12,67046.46,28.5,0.42551,0.00018,18.40156]
[1780491771097,47.12,67045.7,28.5,0.42537,0.00018,18.40015]
[1780491772876,47.12,67046.09,28.5,0.42544,0.00018,18.40084]
[1780491772962,47.12,67046.09,28.5,0.42544,0.00018,18.40084]
[1780491773655,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774179,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774186,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774242,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774254,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774394,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774398,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774457,47.12,67050.67,28.5,0.42624,0.00018,18.40919]
[1780491774662,47.12,67042.03,28.5,0.42471,0.00018,18.39329]
[1780491775436,47.12,67042.03,28.5,0.42471,0.00018,18.39329]
[1780491775486,47.12,67042.03,28.5,0.42471,0.00018,18.39329]
[1780491775669,47.11,67035.93,28.5,0.42363,0.00018,18.38188]
[1780491777478,47.11,67035.24,28.5,0.4235,0.00018,18.38054]
[1780491778943,47.11,67033.17,28.5,0.42312,0.00018,18.37657]
[1780491778998,47.11,67033.17,28.5,0.42312,0.00018,18.37657]
[1780491779079,47.11,67033.17,28.5,0.42312,0.00018,18.37657]
[1780491779218,47.11,67033.17,28.5,0.42312,0.00018,18.37657]
[1780491779759,47.11,67027.59,28.5,0.42213,0.00018,18.36596]
[1780491780030,47.11,67027.59,28.5,0.42213,0.00018,18.36596]
[1780491780161,47.11,67027.59,28.5,0.42213,0.00018,18.36596]
[1780491780510,47.11,67027.59,28.5,0.42213,0.00018,18.36596]
[1780491780875,47.11,67026.66,28.5,0.42197,0.00018,18.36419]
[1780491781146,47.11,67026.66,28.5,0.42197,0.00018,18.36419]
[1780491781481,47.11,67026.66,28.5,0.42197,0.00018,18.36419]
[1780491781711,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491781826,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491781906,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491781923,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491782148,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491782172,47.11,67031.41,28.5,0.42281,0.00018,18.37322]
[1780491783936,47.11,67031.55,28.5,0.42283,0.00018,18.37349]
[1780491784883,47.11,67029.46,28.5,0.42246,0.00018,18.36953]
[1780491785099,47.11,67029.46,28.5,0.42246,0.00018,18.36953]
[1780491790774,47.11,67029.68,28.5,0.4225,0.00018,18.36995]
[1780491793054,47.11,67029.66,28.5,0.4225,0.00018,18.36992]
[1780491793237,47.11,67029.66,28.5,0.4225,0.00018,18.36992]
[1780491793349,47.11,67029.66,28.5,0.4225,0.00018,18.36992]
[1780491793568,47.11,67029.66,28.5,0.4225,0.00018,18.36992]
[1780491793795,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491794194,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491794220,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491794309,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491794384,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491794468,47.11,67023.17,28.5,0.42135,0.00018,18.35752]
[1780491795554,47.11,67023.17,28.5,0.42135,0.00018,18.35753]
[1780491795717,47.11,67023.17,28.5,0.42135,0.00018,18.35753]
[1780491795721,47.11,67023.17,28.5,0.42135,0.00018,18.35753]
[1780491796251,47.11,67018.8,28.5,0.42058,0.00018,18.3491]
[1780491796907,47.11,67017.97,28.5,0.42043,0.00018,18.3475]
[1780491796952,47.11,67017.97,28.5,0.42043,0.00018,18.3475]
[1780491797488,47.11,67017.97,28.5,0.42043,0.00018,18.3475]
[1780491798032,47.11,67012.32,28.5,0.41944,0.00018,18.3365]
[1780491798834,47.11,67012.32,28.5,0.41944,0.00018,18.3365]
[1780491799036,47.11,67012.32,28.5,0.41944,0.00018,18.3365]
[1780491799525,47.11,67012.32,28.5,0.41944,0.00018,18.3365]
[1780491799789,47.11,67012.32,28.5,0.41944,0.00018,18.3365]
[1780491799910,47.11,67010.49,28.5,0.41912,0.00018,18.33293]
[1780491800602,47.11,67010.49,28.5,0.41912,0.00018,18.33293]
[1780491800819,47.11,67006.34,28.5,0.41838,0.00018,18.32475]
[1780491801385,47.11,67006.34,28.5,0.41838,0.00018,18.32475]
[1780491801427,47.11,67006.34,28.5,0.41838,0.00018,18.32475]
[1780491801494,47.11,66996.46,28.5,0.41664,0.00018,18.30503]
[1780491802816,47.12,66995.41,28.5,0.41647,0.00018,18.30306]
[1780491803597,47.12,66995.41,28.5,0.41647,0.00018,18.30306]
[1780491803635,47.12,66995.41,28.5,0.41647,0.00018,18.30306]
[1780491805106,47.12,66993.12,28.5,0.41607,0.00018,18.29846]
[1780491808083,47.13,66996.27,28.5,0.41665,0.00018,18.30505]
[1780491808501,47.13,66996.27,28.5,0.41665,0.00018,18.30505]
[1780491808509,47.13,66996.27,28.5,0.41665,0.00018,18.30505]
[1780491808542,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491809126,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491809267,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491809332,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491809378,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491809683,47.13,66998.73,28.5,0.41709,0.00018,18.31002]
[1780491810578,47.14,67010.81,28.5,0.41922,0.00018,18.33405]
[1780491810849,47.14,67010.81,28.5,0.41922,0.00018,18.33405]
[1780491812527,47.14,67014.2,28.5,0.41982,0.00018,18.34069]
[1780491812719,47.14,67014.2,28.5,0.41982,0.00018,18.34069]
[1780491812935,47.14,67020.68,28.5,0.42095,0.00018,18.34956]
[1780491817970,47.14,67024.12,28.5,0.42157,0.00018,18.3562]
[1780491818050,47.14,67024.12,28.5,0.42157,0.00018,18.3562]
[1780491818144,47.14,67024.12,28.5,0.42157,0.00018,18.3562]
[1780491819619,47.14,67018.86,28.5,0.42064,0.00018,18.34609]
[1780491820393,47.14,67018.86,28.5,0.42064,0.00018,18.34609]
[1780491822595,47.14,67018.8,28.5,0.42063,0.00018,18.34598]
[1780491823405,47.14,67018.83,28.5,0.42063,0.00018,18.34606]
[1780491823611,47.14,67018.83,28.5,0.42063,0.00018,18.34606]
[1780491824071,47.14,67021.0,28.5,0.42102,0.00018,18.35026]
[1780491825463,47.14,67024.65,28.5,0.42167,0.00018,18.35727]
[1780491827391,47.14,67025.23,28.5,0.42177,0.00018,18.35839]
[1780491827592,47.14,67025.23,28.5,0.42177,0.00018,18.35839]
[1780491827690,47.14,67025.23,28.5,0.42177,0.00018,18.35839]
[1780491828041,47.14,67016.21,28.5,0.42017,0.00018,18.341]
[1780491829465,47.14,67016.21,28.5,0.42017,0.00018,18.341]
[1780491830110,47.14,67013.09,28.5,0.41962,0.00018,18.33493]
[1780491836097,47.15,67015.47,28.5,0.42006,0.00018,18.33968]
[1780491840847,47.15,67015.3,28.5,0.42003,0.00018,18.33938]
[1780491840968,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841021,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841218,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841240,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841275,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841469,47.15,67015.07,28.5,0.41999,0.00018,18.33894]
[1780491841647,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491841932,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491841967,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491842027,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491842399,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491842421,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491842652,47.15,67004.88,28.5,0.41819,0.00018,18.31892]
[1780491842731,47.15,66987.59,28.5,0.41514,0.00018,18.28408]
[1780491842954,47.15,66987.59,28.5,0.41514,0.00018,18.28408]
[1780491843090,47.15,66987.59,28.5,0.41514,0.00018,18.28408]
[1780491843094,47.15,66987.59,28.5,0.41514,0.00018,18.28408]
[1780491843525,47.15,66987.59,28.5,0.41514,0.00018,18.28408]
[1780491843619,47.15,66985.98,28.5,0.41485,0.00018,18.28074]
[1780491843897,47.15,66985.98,28.5,0.41485,0.00018,18.28074]
[1780491844430,47.15,66985.98,28.5,0.41485,0.00018,18.28074]
[1780491844834,47.15,66985.98,28.5,0.41485,0.00018,18.28074]
[1780491846342,47.15,66985.04,28.5,0.41468,0.00018,18.27874]
[1780491847528,47.13,66984.96,28.5,0.41463,0.00018,18.27823]
[1780491848200,47.13,66984.1,28.5,0.41448,0.00018,18.27643]
[1780491848204,47.13,66984.1,28.5,0.41448,0.00018,18.27643]
[1780491848225,47.13,66984.1,28.5,0.41448,0.00018,18.27643]
[1780491848232,47.13,66984.1,28.5,0.41448,0.00018,18.27643]
[1780491848692,47.13,66984.1,28.5,0.41448,0.00018,18.27643]
[1780491850563,47.11,66977.58,28.5,0.41329,0.00018,18.26257]
[1780491850643,47.11,66977.58,28.5,0.41329,0.00018,18.26257]
[1780491851915,47.1,66976.77,28.5,0.41313,0.00018,18.26066]
[1780491851992,47.1,66976.77,28.5,0.41313,0.00018,18.26066]
[1780491852316,47.1,66976.77,28.5,0.41313,0.00018,18.26066]
[1780491852488,47.09,66978.65,28.5,0.41344,0.00018,18.26442]
[1780491853192,47.09,66978.65,28.5,0.41344,0.00018,18.26442]
[1780491853771,47.09,66978.65,28.5,0.41344,0.00018,18.26442]
[1780491854357,47.09,66978.98,28.5,0.4135,0.00018,18.26509]
[1780491855384,47.09,66979.27,28.5,0.41355,0.00018,18.26567]
[1780491855568,47.09,66979.27,28.5,0.41355,0.00018,18.26567]
[1780491857615,47.09,66977.16,28.5,0.41317,0.00018,18.26123]
[1780491859130,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859150,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859175,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859275,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859340,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859758,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859792,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859824,47.08,66976.51,28.5,0.41304,0.00018,18.25965]
[1780491859827,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860127,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860444,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860524,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860746,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860794,47.08,66969.09,28.5,0.41173,0.00018,18.24402]
[1780491860838,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861012,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861226,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861241,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861289,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861351,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861544,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861669,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861692,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861708,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861828,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861861,47.08,66960.48,28.5,0.4102,0.00018,18.2256]
[1780491861869,47.07,66943.17,28.5,0.40715,0.00018,18.1879]
[1780491861987,47.07,66943.17,28.5,0.40715,0.00018,18.1879]
[1780491862018,47.07,66943.17,28.5,0.40715,0.00018,18.1879]
[1780491862219,47.07,66943.17,28.5,0.40715,0.00018,18.1879]
[1780491862723,47.08,66937.54,28.5,0.40616,0.00018,18.17542]
[1780491862922,47.08,66937.54,28.5,0.40616,0.00018,18.17542]
[1780491864127,47.08,66937.4,28.5,0.40614,0.00018,18.17512]
[1780491865628,47.08,66937.38,28.5,0.40614,0.00018,18.17509]
[1780491866573,47.08,66937.37,28.5,0.40614,0.00018,18.17508]
[1780491867910,47.08,66936.55,28.5,0.406,0.00018,18.17328]
[1780491867992,47.08,66936.55,28.5,0.406,0.00018,18.17328]
[1780491868062,47.08,66936.55,28.5,0.406,0.00018,18.17328]
[1780491868154,47.08,66936.55,28.5,0.406,0.00018,18.17328]
[1780491869107,47.08,66933.74,28.5,0.4055,0.00018,18.16702]
[1780491870593,47.08,66933.62,28.5,0.40548,0.00018,18.16677]
[1780491872603,47.08,66934.79,28.5,0.40567,0.00018,18.16567]
[1780491874499,47.08,66934.45,28.5,0.40562,0.00018,18.16494]
[1780491876096,47.08,66933.04,28.5,0.40537,0.00018,18.16181]
[1780491876428,47.08,66933.04,28.5,0.40537,0.00018,18.16181]
[1780491876735,47.08,66933.04,28.5,0.40537,0.00018,18.16181]
[1780491877062,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877120,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877277,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877297,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877392,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877406,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877493,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877725,47.08,66932.21,28.5,0.40523,0.00018,18.15997]
[1780491877736,47.09,66925.61,28.5,0.40407,0.00018,18.14509]
[1780491878748,47.09,66925.61,28.5,0.40407,0.00018,18.14509]
[1780491879211,47.09,66924.54,28.5,0.40388,0.00018,18.14268]
[1780491879726,47.09,66924.54,28.5,0.40388,0.00018,18.14268]
[1780491880327,47.09,66922.06,28.5,0.40345,0.00018,18.13704]
[1780491882451,47.09,66920.92,28.5,0.40325,0.00018,18.13445]
[1780491882461,47.09,66926.29,28.5,0.40419,0.00018,18.14667]
[1780491883018,47.09,66926.29,28.5,0.40419,0.00018,18.14667]
[1780491883045,47.09,66926.29,28.5,0.40419,0.00018,18.14667]
[1780491883267,47.09,66926.29,28.5,0.40419,0.00018,18.14667]
[1780491883458,47.09,66926.29,28.5,0.40419,0.00018,18.14667]
[1780491883501,47.09,66931.09,28.5,0.40504,0.00018,18.15752]
[1780491887060,47.09,66934.47,28.5,0.40564,0.00018,18.16516]
[1780491892504,47.09,66929.81,28.5,0.40483,0.00018,18.15481]
[1780491894075,47.09,66927.55,28.5,0.40443,0.00018,18.14973]
[1780491895298,47.1,66926.96,28.5,0.40433,0.00018,18.14841]
[1780491899146,47.1,66927.96,28.5,0.40451,0.00018,18.15073]
[1780491899158,47.1,66927.96,28.5,0.40451,0.00018,18.15073]
[1780491899290,47.1,66927.96,28.5,0.40451,0.00018,18.15073]
[1780491899407,47.1,66927.96,28.5,0.40451,0.00018,18.15073]
[1780491899553,47.1,66922.2,28.5,0.4035,0.00018,18.13768]
[1780491900146,47.1,66922.2,28.5,0.4035,0.00018,18.13768]
[1780491900551,47.1,66922.2,28.5,0.4035,0.00018,18.13768]
[1780491900792,47.1,66922.2,28.5,0.4035,0.00018,18.13768]
[1780491900841,47.1,66914.46,28.5,0.40214,0.00018,18.11995]
[1780491901263,47.1,66914.46,28.5,0.40214,0.00018,18.11995]
[1780491901407,47.1,66914.46,28.5,0.40214,0.00018,18.11995]
[1780491902420,47.1,66915.05,28.5,0.40225,0.00018,18.12134]
[1780491902798,47.1,66915.05,28.5,0.40225,0.00018,18.12134]
[1780491902910,47.1,66915.05,28.5,0.40225,0.00018,18.12134]
[1780491902889,47.1,66920.03,28.5,0.40313,0.00018,18.1328]
[1780491903291,47.1,66920.03,28.5,0.40313,0.00018,18.1328]
[1780491905156,47.1,66915.02,28.5,0.40225,0.00018,18.12135]
[1780491905775,47.1,66915.02,28.5,0.40225,0.00018,18.12135]
[1780491910420,47.11,66914.74,28.5,0.40222,0.00018,18.12086]
[1780491912191,47.11,66914.5,28.5,0.40218,0.00018,18.12036]
[1780491912304,47.11,66914.5,28.5,0.40218,0.00018,18.12036]
[1780491912314,47.11,66914.5,28.5,0.40218,0.00018,18.12036]
[1780491912432,47.11,66914.5,28.5,0.40218,0.00018,18.12036]
[1780491912646,47.11,66924.24,28.5,0.40389,0.00018,18.14268]
[1780491913653,47.11,66930.2,28.5,0.40494,0.00018,18.15618]
[1780491917114,47.12,66930.42,28.5,0.40498,0.00018,18.15674]
[1780491918604,47.12,66933.04,28.5,0.40545,0.00018,18.16264]
[1780491918811,47.12,66933.04,28.5,0.40545,0.00018,18.16264]
[1780491918851,47.12,66933.04,28.5,0.40545,0.00018,18.16264]
[1780491918890,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919013,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919124,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919138,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919270,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919404,47.12,66940.7,28.5,0.40679,0.00018,18.17972]
[1780491919851,47.12,66946.82,28.5,0.40787,0.00018,18.19321]
[1780491921108,47.12,66947.61,28.5,0.40801,0.00018,18.19494]
[1780491924469,47.12,66948.8,28.5,0.40822,0.00018,18.19754]
[1780491924734,47.12,66944.01,28.5,0.40738,0.00018,18.18704]
[1780491926222,47.12,66940.71,28.5,0.4068,0.00018,18.17976]
[1780491926491,47.12,66940.71,28.5,0.4068,0.00018,18.17976]
[1780491929309,47.12,66936.87,28.5,0.40612,0.00018,18.17127]
[1780491929558,47.12,66936.87,28.5,0.40612,0.00018,18.17127]
[1780491930949,47.12,66933.85,28.5,0.40559,0.00018,18.16454]
[1780491931600,47.12,66933.1,28.5,0.40546,0.00018,18.16288]
[1780491936819,47.12,66932.0,28.5,0.40526,0.00018,18.15676]
[1780491942640,47.13,66931.35,28.5,0.40515,0.00018,18.15537]
[1780491942705,47.13,66931.35,28.5,0.40515,0.00018,18.15537]
[1780491942755,47.13,66931.35,28.5,0.40515,0.00018,18.15537]
[1780491942914,47.13,66931.35,28.5,0.40515,0.00018,18.15537]
[1780491942926,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943146,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943322,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943422,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943645,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943866,47.13,66929.71,28.5,0.40487,0.00018,18.15173]
[1780491943925,47.13,66913.65,28.5,0.40205,0.00018,18.11513]
[1780491945893,47.13,66909.11,28.5,0.40126,0.00018,18.10469]
[1780491947857,47.13,66908.97,28.5,0.40124,0.00018,18.1044]
[1780491949132,47.13,66906.28,28.5,0.40077,0.00018,18.09817]
[1780491949870,47.13,66906.28,28.5,0.40077,0.00018,18.09817]
[1780491949911,47.13,66906.28,28.5,0.40077,0.00018,18.09817]
[1780491950642,47.13,66907.02,28.5,0.4009,0.00018,18.09989]
[1780491955751,47.14,66911.21,28.5,0.40165,0.00018,18.10978]
[1780491955798,47.14,66911.21,28.5,0.40165,0.00018,18.10978]
[1780491957190,47.14,66905.78,28.5,0.4007,0.00018,18.0972]
[1780491957220,47.14,66905.78,28.5,0.4007,0.00018,18.0972]
[1780491958474,47.14,66910.07,28.5,0.40146,0.00018,18.10722]
[1780491958508,47.14,66910.07,28.5,0.40146,0.00018,18.10722]
[1780491958985,47.14,66919.26,28.5,0.40307,0.00018,18.12841]
[1780491959297,47.14,66919.26,28.5,0.40307,0.00018,18.12841]
[1780491959997,47.15,66925.53,28.5,0.40417,0.00018,18.1427]
[1780491961109,47.15,66925.53,28.5,0.40417,0.00018,18.1427]
[1780491961416,47.15,66925.53,28.5,0.40417,0.00018,18.1427]
[1780491961881,47.15,66925.53,28.5,0.40417,0.00018,18.1427]
[1780491961959,47.15,66925.53,28.5,0.40417,0.00018,18.1427]
[1780491961932,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962113,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962172,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962332,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962431,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962634,47.15,66926.05,28.5,0.40426,0.00018,18.1439]
[1780491962735,47.15,66937.44,28.5,0.40627,0.00018,18.16947]
[1780491963027,47.15,66945.31,28.5,0.40765,0.00018,18.18688]
[1780491965840,47.15,66947.02,28.5,0.40795,0.00018,18.19064]
[1780491965876,47.15,66947.02,28.5,0.40795,0.00018,18.19064]
[1780491966281,47.15,66948.79,28.5,0.40826,0.00018,18.19451]
[1780491966312,47.15,66948.79,28.5,0.40826,0.00018,18.19451]
[1780491966366,47.15,66948.79,28.5,0.40826,0.00018,18.19451]
[1780491966557,47.15,66943.99,28.5,0.40742,0.00018,18.18399]
[1780491967049,47.15,66936.89,28.5,0.40617,0.00018,18.16828]
[1780491971594,47.15,66932.38,28.5,0.40538,0.00018,18.15822]
[1780491972792,47.15,66932.4,28.5,0.40539,0.00018,18.15827]
[1780491973391,47.15,66929.82,28.5,0.40493,0.00018,18.1525]
[1780491974586,47.15,66927.33,28.5,0.4045,0.00018,18.14689]
[1780491974781,47.15,66927.33,28.5,0.4045,0.00018,18.14689]
[1780491974834,47.15,66927.33,28.5,0.4045,0.00018,18.14689]
[1780491975191,47.15,66919.84,28.5,0.40319,0.00018,18.12992]
[1780491976112,47.15,66914.1,28.5,0.40218,0.00018,18.11677]
[1780491980771,47.16,66911.26,28.5,0.40169,0.00018,18.11031]
[1780491980792,47.16,66911.26,28.5,0.40169,0.00018,18.11031]
[1780491981216,47.16,66909.78,28.5,0.40144,0.00018,18.10691]
[1780491981242,47.16,66909.78,28.5,0.40144,0.00018,18.10691]
[1780491981769,47.16,66909.78,28.5,0.40144,0.00018,18.10691]
[1780491981965,47.16,66902.59,28.5,0.40018,0.00018,18.09019]
[1780491982607,47.16,66902.59,28.5,0.40018,0.00018,18.09019]
[1780491982915,47.16,66902.59,28.5,0.40018,0.00018,18.09019]
[1780491982984,47.16,66892.14,28.5,0.39835,0.00017,18.06553]
[1780491983871,47.16,66892.14,28.5,0.39835,0.00017,18.06553]
[1780491984927,47.16,66888.17,28.5,0.39766,0.00017,18.05607]
[1780491984940,47.16,66888.17,28.5,0.39766,0.00017,18.05607]
[1780491985105,47.16,66888.29,28.5,0.39768,0.00017,18.05638]
[1780491986183,47.16,66887.03,28.5,0.39746,0.00017,18.05337]
[1780491986281,47.16,66887.03,28.5,0.39746,0.00017,18.05337]
[1780491986364,47.16,66887.03,28.5,0.39746,0.00017,18.05337]
[1780491986809,47.16,66887.03,28.5,0.39746,0.00017,18.05337]
[1780491986826,47.16,66882.8,28.5,0.39672,0.00017,18.04322]
[1780491987188,47.16,66882.8,28.5,0.39672,0.00017,18.04322]
[1780491987405,47.16,66882.8,28.5,0.39672,0.00017,18.04322]
[1780491987527,47.16,66882.8,28.5,0.39672,0.00017,18.04322]
[1780491987568,47.16,66882.8,28.5,0.39672,0.00017,18.04322]
[1780491987858,47.16,66875.55,28.5,0.39546,0.00017,18.02563]
[1780491988479,47.16,66875.55,28.5,0.39546,0.00017,18.02563]
[1780491988549,47.16,66875.55,28.5,0.39546,0.00017,18.02563]
[1780491989066,47.15,66877.33,28.5,0.39575,0.00017,18.02976]
[1780491989774,47.15,66877.33,28.5,0.39575,0.00017,18.02976]
[1780491989917,47.15,66877.33,28.5,0.39575,0.00017,18.02976]
[1780491989930,47.15,66877.33,28.5,0.39575,0.00017,18.02976]
[1780491991030,47.15,66879.76,28.5,0.39616,0.00017,18.03546]
[1780491992550,47.14,66879.56,28.5,0.3961,0.00017,18.03118]
[1780491993305,47.14,66880.16,28.5,0.3962,0.00017,18.03261]
[1780491993660,47.14,66880.16,28.5,0.3962,0.00017,18.03261]
[1780491993795,47.14,66880.16,28.5,0.3962,0.00017,18.03261]
[1780491996645,47.14,66881.78,28.5,0.39648,0.00017,18.03646]
[1780491998310,47.14,66883.53,28.5,0.39678,0.00017,18.04063]
[1780491999277,47.14,66883.43,28.5,0.39676,0.00017,18.04037]
[1780492003801,47.14,66887.82,28.5,0.39752,0.00017,18.05081]
[1780492007106,47.13,66891.21,28.5,0.3981,0.00017,18.05878]
[1780492008028,47.13,66891.21,28.5,0.3981,0.00017,18.05878]
[1780492007336,47.13,66885.67,28.5,0.39713,0.00017,18.04549]
[1780492008101,47.13,66885.67,28.5,0.39713,0.00017,18.04549]
[1780492008343,47.13,66879.56,28.5,0.39606,0.00017,18.0307]
[1780492012286,47.13,66876.68,28.5,0.39555,0.00017,18.02364]
[1780492014100,47.13,66876.58,28.5,0.39553,0.00017,18.02336]
[1780492020135,47.12,66874.44,28.5,0.39515,0.00017,18.01797]
[1780492021513,47.12,66874.58,28.5,0.39517,0.00017,18.01828]
[1780492021627,47.12,66874.58,28.5,0.39517,0.00017,18.01828]
[1780492022041,47.12,66874.58,28.5,0.39517,0.00017,18.01828]
[1780492022191,47.12,66875.06,28.5,0.39525,0.00017,18.01944]
[1780492022339,47.12,66875.06,28.5,0.39525,0.00017,18.01944]
[1780492022363,47.12,66875.06,28.5,0.39525,0.00017,18.01944]
[1780492022437,47.12,66875.06,28.5,0.39525,0.00017,18.01944]
[1780492022446,47.12,66888.21,28.5,0.39755,0.00017,18.05123]
[1780492023451,47.12,66894.22,28.5,0.3986,0.00018,18.06555]
[1780492024380,47.12,66894.22,28.5,0.3986,0.00018,18.06555]
[1780492024624,47.12,66894.22,28.5,0.3986,0.00018,18.06555]
[1780492025257,47.12,66895.16,28.5,0.39876,0.00018,18.06775]
[1780492025465,47.12,66894.39,28.5,0.39862,0.00018,18.06589]
[1780492027482,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492027504,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492027506,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492027526,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492027729,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492028066,47.11,66897.46,28.5,0.39916,0.00018,18.07314]
[1780492028560,47.11,66899.6,28.5,0.39953,0.00018,18.07816]
[1780492028927,47.11,66899.6,28.5,0.39953,0.00018,18.07816]
[1780492029051,47.11,66899.6,28.5,0.39953,0.00018,18.07816]
[1780492030050,47.11,66902.79,28.5,0.40008,0.00018,18.08558]
[1780492031380,47.11,66901.36,28.5,0.39983,0.00018,18.08223]
[1780492031465,47.11,66901.36,28.5,0.39983,0.00018,18.08223]
[1780492031479,47.11,66901.36,28.5,0.39983,0.00018,18.08223]
[1780492031584,47.11,66901.36,28.5,0.39983,0.00018,18.08223]
[1780492031966,47.11,66901.36,28.5,0.39983,0.00018,18.08223]
[1780492032886,47.11,66904.23,28.5,0.40033,0.00018,18.0889]
[1780492032925,47.11,66914.96,28.5,0.40221,0.00018,18.11387]
[1780492033842,47.11,66914.96,28.5,0.40221,0.00018,18.11387]
[1780492034030,47.11,66914.96,28.5,0.40221,0.00018,18.11387]
[1780492034066,47.11,66914.96,28.5,0.40221,0.00018,18.11387]
[1780492033993,47.11,66919.99,28.5,0.4031,0.00018,18.12545]
[1780492034338,47.11,66919.99,28.5,0.4031,0.00018,18.12545]
[1780492034384,47.11,66919.99,28.5,0.4031,0.00018,18.12545]
[1780492034531,47.11,66908.25,28.5,0.40104,0.00018,18.09836]
[1780492035441,47.11,66908.25,28.5,0.40104,0.00018,18.09836]
[1780492036320,47.11,66904.45,28.5,0.40037,0.00018,18.08948]
[1780492037821,47.11,66904.03,28.5,0.4003,0.00018,18.08845]
[1780492038085,47.11,66904.15,28.5,0.40032,0.00018,18.08873]
[1780492039665,47.11,66900.87,28.5,0.39974,0.00018,18.08104]
[1780492039680,47.11,66900.87,28.5,0.39974,0.00018,18.08104]
[1780492039953,47.11,66900.87,28.5,0.39974,0.00018,18.08104]
[1780492040249,47.11,66898.78,28.5,0.39938,0.00018,18.07612]
[1780492040319,47.11,66898.78,28.5,0.39938,0.00018,18.07612]
[1780492040327,47.11,66898.78,28.5,0.39938,0.00018,18.07612]
[1780492040569,47.11,66910.65,28.5,0.40146,0.00018,18.1039]
[1780492041106,47.11,66910.65,28.5,0.40146,0.00018,18.1039]
[1780492042232,47.11,66913.76,28.5,0.40201,0.00018,18.1112]
[1780492042257,47.11,66913.76,28.5,0.40201,0.00018,18.1112]
[1780492042389,47.11,66913.76,28.5,0.40201,0.00018,18.1112]
[1780492042435,47.11,66913.76,28.5,0.40201,0.00018,18.1112]
[1780492042554,47.11,66913.76,28.5,0.40201,0.00018,18.1112]
[1780492042730,47.11,66911.37,28.5,0.40159,0.00018,18.10568]
[1780492044598,47.11,66903.58,28.5,0.40023,0.00018,18.08752]
[1780492047247,47.11,66902.48,28.5,0.40004,0.00018,18.08494]
[1780492047332,47.11,66902.48,28.5,0.40004,0.00018,18.08494]
[1780492047619,47.11,66897.03,28.5,0.39908,0.00018,18.0721]
[1780492048252,47.11,66897.03,28.5,0.39908,0.00018,18.0721]
[1780492048521,47.11,66897.03,28.5,0.39908,0.00018,18.0721]
[1780492048626,47.11,66896.76,28.5,0.39903,0.00018,18.07143]
[1780492050407,47.11,66897.28,28.5,0.39912,0.00018,18.07264]
[1780492050495,47.11,66897.28,28.5,0.39912,0.00018,18.07264]
[1780492054385,47.11,66889.62,28.5,0.39775,0.00018,18.05057]
[1780492056299,47.11,66890.5,28.5,0.3979,0.00018,18.05265]
[1780492060893,47.11,66894.72,28.5,0.39864,0.00018,18.06266]
[1780492062524,47.11,66890.79,28.5,0.39795,0.00018,18.05327]
[1780492064243,47.1,66897.72,28.5,0.39916,0.00018,18.0697]
[1780492069775,47.1,66896.08,28.5,0.39886,0.00018,18.0657]
[1780492075817,47.1,66896.84,28.5,0.39899,0.00018,18.06739]
[1780492076610,47.1,66896.84,28.5,0.39899,0.00018,18.06739]
[1780492076926,47.1,66896.84,28.5,0.39899,0.00018,18.06739]
[1780492077105,47.1,66896.84,28.5,0.39899,0.00018,18.06739]
[1780492077001,47.1,66895.76,28.5,0.39879,0.00018,18.06481]
[1780492077831,47.09,66884.76,28.5,0.39687,0.00017,18.03847]
[1780492078214,47.09,66884.76,28.5,0.39687,0.00017,18.03847]
[1780492080889,47.09,66884.24,28.5,0.39677,0.00017,18.03715]
[1780492080998,47.09,66884.24,28.5,0.39677,0.00017,18.03715]
[1780492081859,47.09,66897.69,28.5,0.39912,0.00018,18.06924]
[1780492083517,47.09,66897.83,28.5,0.39914,0.00018,18.06955]
[1780492084428,47.09,66898.47,28.5,0.39925,0.00018,18.07102]
[1780492084887,47.09,66898.47,28.5,0.39925,0.00018,18.07102]
[1780492085849,47.09,66898.37,28.5,0.39923,0.00018,18.07071]
[1780492086003,47.09,66898.37,28.5,0.39923,0.00018,18.07071]
[1780492086106,47.08,66900.18,28.5,0.39954,0.00018,18.07495]
[1780492086170,47.08,66900.18,28.5,0.39954,0.00018,18.07495]
[1780492086808,47.08,66900.18,28.5,0.39954,0.00018,18.07495]
[1780492086896,47.08,66905.52,28.5,0.40048,0.00018,18.08749]
[1780492090924,47.08,66907.26,28.5,0.40078,0.00018,18.09145]
[1780492091122,47.08,66907.26,28.5,0.40078,0.00018,18.09145]
[1780492091137,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492091595,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492091632,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492091632,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492091735,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492091976,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492092044,47.08,66901.3,28.5,0.39973,0.00018,18.07744]
[1780492092098,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092252,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092488,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092594,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092629,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092662,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092746,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492092976,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492093014,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492093066,47.08,66880.07,28.5,0.39601,0.00017,18.02663]
[1780492093048,47.08,66865.94,28.5,0.39353,0.00017,17.99195]
[1780492093478,47.08,66865.94,28.5,0.39353,0.00017,17.99195]
[1780492093768,47.08,66865.94,28.5,0.39353,0.00017,17.99195]
[1780492094105,47.08,66865.94,28.5,0.39353,0.00017,17.99195]
[1780492094139,47.08,66865.85,28.5,0.39352,0.00017,17.99172]
[1780492094830,47.08,66865.85,28.5,0.39352,0.00017,17.99172]
[1780492095041,47.08,66865.85,28.5,0.39352,0.00017,17.99172]
[1780492095064,47.08,66865.85,28.5,0.39352,0.00017,17.99172]
[1780492095093,47.08,66879.79,28.5,0.39595,0.00017,18.02591]
[1780492095222,47.08,66879.79,28.5,0.39595,0.00017,18.02591]
[1780492095373,47.08,66879.79,28.5,0.39595,0.00017,18.02591]
[1780492095496,47.08,66879.79,28.5,0.39595,0.00017,18.02591]
[1780492095542,47.08,66879.79,28.5,0.39595,0.00017,18.02591]
[1780492096150,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492096243,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492096580,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492096872,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492097080,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492097145,47.08,66876.14,28.5,0.39531,0.00017,18.01702]
[1780492097422,47.08,66871.56,28.5,0.39451,0.00017,18.00577]
[1780492097935,47.08,66871.56,28.5,0.39451,0.00017,18.00577]
[1780492098862,47.08,66872.93,28.5,0.39475,0.00017,18.00913]
[1780492099412,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492099457,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492099490,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492099696,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492099810,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492099814,47.07,66875.09,28.5,0.39513,0.00017,18.01441]
[1780492100013,47.07,66881.31,28.5,0.39621,0.00017,18.02954]
[1780492100861,47.07,66881.31,28.5,0.39621,0.00017,18.02954]
[1780492102527,47.07,66884.82,28.5,0.39683,0.00018,18.03799]
[1780492103198,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492103220,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492103249,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492103251,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492103492,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492103697,47.07,66886.39,28.5,0.3971,0.00018,18.04175]
[1780492104034,47.07,66894.78,28.5,0.39857,0.00018,18.06179]
[1780492104240,47.07,66894.78,28.5,0.39857,0.00018,18.06179]
[1780492104330,47.07,66894.78,28.5,0.39857,0.00018,18.06179]
[1780492105100,47.07,66894.78,28.5,0.39857,0.00018,18.06179]
[1780492105041,47.07,66899.7,28.5,0.39943,0.00018,18.07342]
[1780492105844,47.07,66899.7,28.5,0.39943,0.00018,18.07342]
[1780492111083,47.06,66898.52,28.5,0.39918,0.00018,18.0667]
[1780492111344,47.06,66898.52,28.5,0.39918,0.00018,18.0667]
[1780492111381,47.06,66898.52,28.5,0.39918,0.00018,18.0667]
[1780492112091,47.06,66903.14,28.5,0.39999,0.00018,18.07757]
[1780492112180,47.06,66903.14,28.5,0.39999,0.00018,18.07757]
[1780492117126,47.06,66898.44,28.5,0.39915,0.00018,18.06634]
[1780492123168,47.05,66900.79,28.5,0.39955,0.00018,18.07173]
[1780492123208,47.05,66900.79,28.5,0.39955,0.00018,18.07173]
[1780492123820,47.05,66900.79,28.5,0.39955,0.00018,18.07173]
[1780492123894,47.05,66900.79,28.5,0.39955,0.00018,18.07173]
[1780492123929,47.05,66900.79,28.5,0.39955,0.00018,18.07173]
[1780492124028,47.05,66901.42,28.5,0.39966,0.00018,18.07321]
[1780492124292,47.05,66901.42,28.5,0.39966,0.00018,18.07321]
[1780492124394,47.05,66912.73,28.5,0.40165,0.00018,18.09962]
[1780492125893,47.05,66912.73,28.5,0.40165,0.00018,18.09962]
[1780492125935,47.05,66912.73,28.5,0.40165,0.00018,18.09962]
[1780492126016,47.05,66912.73,28.5,0.40165,0.00018,18.09962]
[1780492126089,47.06,66917.91,28.5,0.40257,0.00018,18.11169]
[1780492128032,47.06,66917.31,28.5,0.40246,0.00018,18.11031]
[1780492128035,47.06,66912.4,28.5,0.4016,0.00018,18.09895]
[1780492133837,47.05,66910.29,28.5,0.40122,0.00018,18.09401]
[1780492135559,47.05,66910.3,28.5,0.40122,0.00018,18.09401]
[1780492136629,47.05,66911.08,28.5,0.40136,0.00018,18.09582]
[1780492137117,47.05,66916.49,28.5,0.40231,0.00018,18.10838]
[1780492137444,47.05,66916.49,28.5,0.40231,0.00018,18.10838]
[1780492137535,47.05,66916.49,28.5,0.40231,0.00018,18.10838]
[1780492137561,47.05,66918.56,28.5,0.40268,0.00018,18.11315]
[1780492138611,47.05,66918.56,28.5,0.40268,0.00018,18.11315]
[1780492138626,47.05,66918.56,28.5,0.40268,0.00018,18.11315]
[1780492138670,47.05,66918.56,28.5,0.40268,0.00018,18.11315]
[1780492138829,47.05,66918.56,28.5,0.40268,0.00018,18.11315]
[1780492138899,47.06,66923.52,28.5,0.40355,0.00018,18.12454]
[1780492139691,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140269,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140423,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140448,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140606,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140680,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140689,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140790,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140826,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492140852,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492141106,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492141167,47.06,66930.89,28.5,0.40485,0.00018,18.14129]
[1780492141107,47.06,66940.52,28.5,0.40655,0.00018,18.16289]
[1780492141662,47.06,66940.52,28.5,0.40655,0.00018,18.16289]
[1780492141931,47.06,66940.52,28.5,0.40655,0.00018,18.16289]
[1780492142150,47.06,66940.52,28.5,0.40655,0.00018,18.16289]
[1780492142166,47.06,66950.65,28.5,0.40834,0.00018,18.18521]
[1780492142267,47.06,66950.65,28.5,0.40834,0.00018,18.18521]
[1780492142601,47.06,66950.65,28.5,0.40834,0.00018,18.18521]
[1780492142620,47.06,66955.79,28.5,0.40924,0.00018,18.1964]
[1780492148293,47.06,66958.53,28.5,0.40973,0.00018,18.20231]
[1780492153839,47.06,66956.17,28.5,0.40931,0.00018,18.19719]
[1780492155342,47.06,66959.41,28.5,0.40988,0.00018,18.20418]
[1780492159310,47.06,66958.77,28.5,0.40976,0.00018,18.20278]
[1780492162824,47.06,66958.73,28.5,0.40976,0.00018,18.20267]
[1780492163141,47.06,66958.73,28.5,0.40976,0.00018,18.20267]
[1780492163603,47.06,66958.06,28.5,0.40964,0.00018,18.20122]
[1780492163622,47.06,66958.06,28.5,0.40964,0.00018,18.20122]
[1780492163687,47.06,66952.76,28.5,0.4087,0.00018,18.18973]
[1780492164465,47.06,66946.9,28.5,0.40767,0.00018,18.1769]
[1780492165375,47.06,66946.9,28.5,0.40767,0.00018,18.1769]
[1780492165430,47.06,66946.9,28.5,0.40767,0.00018,18.1769]
[1780492165809,47.06,66946.9,28.5,0.40767,0.00018,18.1769]
[1780492166404,47.06,66946.06,28.5,0.40752,0.00018,18.17505]
[1780492167434,47.06,66946.14,28.5,0.40754,0.00018,18.17523]
[1780492167880,47.06,66946.14,28.5,0.40754,0.00018,18.17523]
[1780492168384,47.06,66948.57,28.5,0.40796,0.00018,18.18058]
[1780492168554,47.06,66948.57,28.5,0.40796,0.00018,18.18058]
[1780492168693,47.06,66948.57,28.5,0.40796,0.00018,18.18058]
[1780492170422,47.06,66951.02,28.5,0.4084,0.00018,18.18595]
[1780492171122,47.06,66951.02,28.5,0.4084,0.00018,18.18595]
[1780492173902,47.06,66951.19,28.5,0.40841,0.00018,18.18257]
[1780492179571,47.06,66947.2,28.5,0.40771,0.00018,18.17386]
[1780492181974,47.06,66946.41,28.5,0.40757,0.00018,18.17213]
[1780492182742,47.06,66948.55,28.5,0.40795,0.00018,18.17684]
[1780492183352,47.06,66945.99,28.5,0.40749,0.00018,18.17122]
[1780492188013,47.06,66944.48,28.5,0.40723,0.00018,18.16792]
[1780492188057,47.06,66944.48,28.5,0.40723,0.00018,18.16792]
[1780492188230,47.06,66944.48,28.5,0.40723,0.00018,18.16792]
[1780492188365,47.06,66944.41,28.5,0.40722,0.00018,18.16778]
[1780492190134,47.06,66940.65,28.5,0.40656,0.00018,18.15946]
[1780492191692,47.06,66940.33,28.5,0.4065,0.00018,18.15867]
[1780492192179,47.06,66940.33,28.5,0.4065,0.00018,18.15867]
[1780492193899,47.05,66939.83,28.5,0.4064,0.00018,18.15748]
[1780492194580,47.05,66939.6,28.5,0.40636,0.00018,18.15692]
[1780492195858,47.05,66939.6,28.5,0.40635,0.00018,18.15688]
[1780492196041,47.05,66939.6,28.5,0.40635,0.00018,18.15688]
[1780492196105,47.05,66939.6,28.5,0.40635,0.00018,18.15688]
[1780492196331,47.05,66939.95,28.5,0.40641,0.00018,18.15763]
[1780492197105,47.05,66939.95,28.5,0.40641,0.00018,18.15763]
[1780492200178,47.05,66944.91,28.5,0.40729,0.00018,18.16864]
[1780492201108,47.05,66943.43,28.5,0.40703,0.00018,18.16538]
[1780492201460,47.05,66943.34,28.5,0.40701,0.00018,18.1652]
[1780492207187,47.05,66944.94,28.5,0.4073,0.00018,18.16878]
[1780492210234,47.06,66945.44,28.5,0.40739,0.00018,18.16991]
[1780492210807,47.06,66945.18,28.5,0.40734,0.00018,18.16935]
[1780492217173,47.06,66945.65,28.5,0.40743,0.00018,18.17042]
[1780492217256,47.06,66945.65,28.5,0.40743,0.00018,18.17042]
[1780492219139,47.06,66944.46,28.5,0.40722,0.00018,18.16782]
[1780492219283,47.06,66944.46,28.5,0.40722,0.00018,18.16782]
[1780492219474,47.06,66942.82,28.5,0.40694,0.00018,18.16422]
[1780492221192,47.06,66947.28,28.5,0.40772,0.00018,18.17405]
[1780492222181,47.06,66948.39,28.5,0.40792,0.00018,18.17651]
[1780492222362,47.06,66948.24,28.5,0.40789,0.00018,18.17618]
[1780492222872,47.06,66943.53,28.5,0.40706,0.00018,18.16581]
[1780492223671,47.06,66943.53,28.5,0.40706,0.00018,18.16581]
[1780492224182,47.06,66943.53,28.5,0.40706,0.00018,18.16581]
[1780492224247,47.06,66943.53,28.5,0.40706,0.00018,18.16581]
[1780492224585,47.06,66942.07,28.5,0.40681,0.00018,18.1626]
[1780492225048,47.06,66942.07,28.5,0.40681,0.00018,18.1626]
[1780492225110,47.06,66946.78,28.5,0.40764,0.00018,18.17299]
[1780492225358,47.06,66946.78,28.5,0.40764,0.00018,18.17299]
[1780492226186,47.06,66946.78,28.5,0.40764,0.00018,18.17299]
[1780492228015,47.06,66947.16,28.5,0.40771,0.00018,18.17385]
[1780492229203,47.06,66948.52,28.5,0.40795,0.00018,18.17683]
[1780492229252,47.06,66948.52,28.5,0.40795,0.00018,18.17683]
[1780492229321,47.06,66951.34,28.5,0.40844,0.00018,18.18301]
[1780492229854,47.06,66951.34,28.5,0.40844,0.00018,18.18301]
[1780492229924,47.06,66956.81,28.5,0.40941,0.00018,18.1949]
[1780492230471,47.06,66956.81,28.5,0.40941,0.00018,18.1949]
[1780492231561,47.06,66957.98,28.5,0.40962,0.00018,18.19743]
[1780492231583,47.06,66957.98,28.5,0.40962,0.00018,18.19743]
[1780492232212,47.06,66957.98,28.5,0.40962,0.00018,18.19743]
[1780492232862,47.06,66957.89,28.5,0.40958,0.00018,18.19348]
[1780492235115,47.06,66959.21,28.5,0.40981,0.00018,18.19632]
[1780492241001,47.06,66958.94,28.5,0.40976,0.00018,18.1957]
[1780492246037,47.06,66959.31,28.5,0.40982,0.00018,18.19647]
[1780492251072,47.06,66957.68,28.5,0.40953,0.00018,18.19293]
[1780492252804,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492252848,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492252889,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492252902,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492252986,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492253288,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492253319,47.06,66957.52,28.5,0.4095,0.00018,18.19258]
[1780492253087,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492253334,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492253417,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492253652,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492253905,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492254077,47.06,66964.36,28.5,0.41071,0.00018,18.20728]
[1780492254094,47.06,66957.84,28.5,0.40956,0.00018,18.19326]
[1780492254723,47.06,66957.84,28.5,0.40956,0.00018,18.19326]
[1780492254757,47.06,66957.84,28.5,0.40956,0.00018,18.19326]
[1780492255300,47.06,66957.84,28.5,0.40956,0.00018,18.19326]
[1780492255325,47.06,66951.32,28.5,0.40841,0.00018,18.17909]
[1780492255485,47.06,66951.32,28.5,0.40841,0.00018,18.17909]
[1780492255796,47.06,66951.32,28.5,0.40841,0.00018,18.17909]
[1780492256828,47.06,66950.46,28.5,0.40826,0.00018,18.17721]
[1780492259129,47.06,66956.93,28.5,0.4094,0.00018,18.19129]
[1780492260414,47.06,66957.04,28.5,0.40942,0.00018,18.19153]
[1780492260477,47.06,66957.04,28.5,0.40942,0.00018,18.19153]
[1780492261077,47.06,66957.04,28.5,0.40942,0.00018,18.19153]
[1780492262179,47.06,66956.76,28.5,0.40937,0.00018,18.19092]
[1780492265171,47.06,66949.18,28.5,0.40803,0.00018,18.1744]
[1780492266292,47.06,66949.18,28.5,0.40803,0.00018,18.1744]
[1780492266322,47.06,66949.18,28.5,0.40803,0.00018,18.1744]
[1780492266893,47.06,66947.26,28.5,0.40769,0.00018,18.1702]
[1780492266988,47.06,66947.26,28.5,0.40769,0.00018,18.1702]
[1780492267064,47.06,66947.26,28.5,0.40769,0.00018,18.1702]
[1780492267166,47.06,66947.26,28.5,0.40769,0.00018,18.1702]
[1780492267285,47.06,66963.76,28.5,0.4106,0.00018,18.20598]
[1780492268192,47.06,66968.86,28.5,0.4115,0.00018,18.21685]
[1780492269082,47.06,66968.86,28.5,0.4115,0.00018,18.21685]
[1780492269208,47.06,66968.86,28.5,0.4115,0.00018,18.21685]
[1780492269305,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492269496,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492269574,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492269643,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492270254,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492270297,47.06,66969.98,28.5,0.4117,0.00018,18.21921]
[1780492270554,47.06,66966.45,28.5,0.41108,0.00018,18.21171]
[1780492270632,47.06,66966.45,28.5,0.41108,0.00018,18.21171]
[1780492270739,47.06,66966.45,28.5,0.41108,0.00018,18.21171]
[1780492270995,47.06,66966.45,28.5,0.41108,0.00018,18.21171]
[1780492271173,47.06,66966.45,28.5,0.41108,0.00018,18.21171]
[1780492271496,47.06,66968.19,28.5,0.41138,0.00018,18.21541]
[1780492271526,47.06,66968.19,28.5,0.41138,0.00018,18.21541]
[1780492271784,47.06,66968.19,28.5,0.41138,0.00018,18.21541]
[1780492271980,47.06,66968.19,28.5,0.41138,0.00018,18.21541]
[1780492272178,47.06,66968.19,28.5,0.41138,0.00018,18.21541]
[1780492276150,47.06,66972.55,28.5,0.41215,0.00018,18.22463]
[1780492276176,47.06,66972.55,28.5,0.41215,0.00018,18.22463]
[1780492276237,47.06,66972.55,28.5,0.41215,0.00018,18.22463]
[1780492276397,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276436,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276477,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276496,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276535,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276616,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276617,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492276777,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492277237,47.06,66974.44,28.5,0.41249,0.00018,18.22861]
[1780492277273,47.06,66988.61,28.5,0.41499,0.00018,18.25803]
[1780492277421,47.06,66988.61,28.5,0.41499,0.00018,18.25803]
[1780492278197,47.06,66988.61,28.5,0.41499,0.00018,18.25803]
[1780492278280,47.06,66995.58,28.5,0.41622,0.00018,18.27223]
[1780492280254,47.06,66994.83,28.5,0.41609,0.00018,18.27071]
[1780492281600,47.05,66994.42,28.5,0.41602,0.00018,18.26985]
[1780492285198,47.05,66998.84,28.5,0.41679,0.00018,18.27872]
[1780492285402,47.05,66999.82,28.5,0.41697,0.00018,18.28069]
[1780492288080,47.05,67002.88,28.5,0.4175,0.00018,18.28677]
[1780492288375,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288544,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288727,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288732,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288739,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288766,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492288897,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492289254,47.05,67006.65,28.5,0.41817,0.00018,18.29426]
[1780492289379,47.05,67011.96,28.5,0.41911,0.00018,18.30479]
[1780492290345,47.05,67011.96,28.5,0.41911,0.00018,18.30479]
[1780492290854,47.05,67015.81,28.5,0.41979,0.00018,18.31236]
[1780492291496,47.05,67015.3,28.5,0.41969,0.00018,18.30765]
[1780492293986,47.05,67014.95,28.5,0.41963,0.00018,18.307]
[1780492298430,47.06,67014.54,28.5,0.41956,0.00018,18.30627]
[1780492298603,47.06,67014.54,28.5,0.41956,0.00018,18.30627]
[1780492299000,47.06,67014.54,28.5,0.41956,0.00018,18.30627]
[1780492299037,47.06,67014.63,28.5,0.41958,0.00018,18.30647]
[1780492300308,47.06,67014.63,28.5,0.41958,0.00018,18.30647]
[1780492300318,47.06,67014.63,28.5,0.41958,0.00018,18.30647]
[1780492300364,47.06,67014.63,28.5,0.41958,0.00018,18.30647]
[1780492300456,47.06,67003.41,28.5,0.4176,0.00018,18.28429]
[1780492302689,47.06,66996.47,28.5,0.41637,0.00018,18.27031]
[1780492304008,47.06,66996.47,28.5,0.41637,0.00018,18.27031]
[1780492304045,47.06,66996.47,28.5,0.41637,0.00018,18.27031]
[1780492304070,47.06,66996.47,28.5,0.41637,0.00018,18.27031]
[1780492304086,47.06,66996.47,28.5,0.41637,0.00018,18.27031]
[1780492304187,47.06,66996.6,28.5,0.41639,0.00018,18.27057]
[1780492305063,47.06,66996.6,28.5,0.41639,0.00018,18.27057]
[1780492305071,47.06,66996.6,28.5,0.41639,0.00018,18.27057]
[1780492305139,47.06,66996.6,28.5,0.41639,0.00018,18.27057]
[1780492305212,47.06,66996.6,28.5,0.41639,0.00018,18.27057]
[1780492305306,47.05,66996.12,28.5,0.4163,0.00018,18.26957]
[1780492310387,47.05,66998.62,28.5,0.41673,0.00018,18.27452]
[1780492311079,47.05,66998.88,28.5,0.41678,0.00018,18.27502]
[1780492312539,47.05,66993.25,28.5,0.41577,0.00018,18.26355]
[1780492317575,47.04,66993.59,28.5,0.41582,0.00018,18.26415]
[1780492323202,47.04,66993.05,28.5,0.41572,0.00018,18.26298]
[1780492323227,47.04,66993.05,28.5,0.41572,0.00018,18.26298]
[1780492323377,47.04,66993.05,28.5,0.41572,0.00018,18.26298]
[1780492323448,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492323955,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492324190,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492324216,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492324252,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492324381,47.04,66992.75,28.5,0.41567,0.00018,18.26234]
[1780492324395,47.03,66982.42,28.5,0.41383,0.00018,18.24105]
[1780492325212,47.03,66982.42,28.5,0.41383,0.00018,18.24105]
[1780492325405,47.03,66982.42,28.5,0.41383,0.00018,18.24105]
[1780492327421,47.03,66976.5,28.5,0.41278,0.00018,18.22868]
[1780492328479,47.03,66974.85,28.5,0.41249,0.00018,18.22517]
[1780492331846,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492331887,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332304,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332362,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332402,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332448,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332492,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332515,47.03,66971.95,28.5,0.41197,0.00018,18.219]
[1780492332509,47.03,66972.97,28.5,0.41215,0.00018,18.22113]
[1780492332796,47.03,66972.97,28.5,0.41215,0.00018,18.22113]
[1780492333364,47.03,66972.97,28.5,0.41215,0.00018,18.22113]
[1780492333414,47.03,66991.19,28.5,0.41537,0.00018,18.25898]
[1780492333540,47.03,66991.19,28.5,0.41537,0.00018,18.25898]
[1780492334477,47.03,66991.19,28.5,0.41537,0.00018,18.25898]
[1780492334481,47.03,66996.13,28.5,0.41624,0.00018,18.26902]
[1780492334673,47.03,66996.13,28.5,0.41624,0.00018,18.26902]
[1780492335012,47.03,66996.13,28.5,0.41624,0.00018,18.26902]
[1780492335930,47.03,66995.72,28.5,0.41617,0.00018,18.26819]
[1780492341337,47.02,66994.77,28.5,0.416,0.00018,18.26619]
[1780492341477,47.02,66992.03,28.5,0.41551,0.00018,18.26057]
[1780492342341,47.02,66992.03,28.5,0.41551,0.00018,18.26057]
[1780492344064,47.02,66986.06,28.5,0.41445,0.00018,18.24828]
[1780492344090,47.02,66985.72,28.5,0.41438,0.00018,18.24755]
[1780492346178,47.02,66987.73,28.5,0.41474,0.00018,18.25167]
[1780492346223,47.02,66989.34,28.5,0.41502,0.00018,18.25496]
[1780492347207,47.02,66989.34,28.5,0.41502,0.00018,18.25496]
[1780492347233,47.02,66989.34,28.5,0.41502,0.00018,18.25496]
[1780492347634,47.01,66986.02,28.5,0.41443,0.00018,18.2481]
[1780492347792,47.01,66980.19,28.5,0.4134,0.00018,18.23597]
[1780492352253,47.01,66978.49,28.5,0.41309,0.00018,18.23235]
[1780492352987,47.01,66978.27,28.5,0.41303,0.00018,18.2281]
[1780492354008,47.01,66978.38,28.5,0.41304,0.00018,18.22833]
[1780492354045,47.01,66984.98,28.5,0.41421,0.00018,18.24204]
[1780492355267,47.01,66984.98,28.5,0.41421,0.00018,18.24204]
[1780492360883,47.0,66983.0,28.5,0.41384,0.00018,18.23777]
[1780492365918,46.99,66980.48,28.5,0.41339,0.00018,18.23241]
[1780492368639,46.99,66979.28,28.5,0.41317,0.00018,18.22986]
[1780492369105,46.99,66979.28,28.5,0.41317,0.00018,18.22986]
[1780492369154,46.99,66973.43,28.5,0.41213,0.00018,18.21755]
[1780492370714,46.99,66970.33,28.5,0.41158,0.00018,18.21097]
[1780492370791,46.99,66970.33,28.5,0.41158,0.00018,18.21097]
[1780492371193,46.99,66970.33,28.5,0.41158,0.00018,18.21097]
[1780492371226,46.99,66970.33,28.5,0.41158,0.00018,18.21097]
[1780492371284,46.99,66970.33,28.5,0.41158,0.00018,18.21097]
[1780492371295,46.99,66977.87,28.5,0.41292,0.00018,18.22685]
[1780492371960,46.99,66989.95,28.5,0.41505,0.00018,18.2519]
[1780492373974,46.99,66990.5,28.5,0.41515,0.00018,18.25298]
[1780492380043,46.98,66993.41,28.5,0.41564,0.00018,18.25875]
[1780492384589,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492384611,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492384621,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492384775,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492384903,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492384935,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492385021,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492385386,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492385445,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492385515,46.97,66994.11,28.5,0.41576,0.00018,18.26005]
[1780492385519,46.97,66998.49,28.5,0.41653,0.00018,18.26892]
[1780492386360,46.97,66998.49,28.5,0.41653,0.00018,18.26892]
[1780492386497,46.97,66998.49,28.5,0.41653,0.00018,18.26892]
[1780492386546,46.97,66998.49,28.5,0.41653,0.00018,18.26892]
[1780492386376,46.97,67010.78,28.5,0.41871,0.00018,18.29349]
[1780492387092,46.97,67019.69,28.5,0.42029,0.00018,18.31098]
[1780492389106,46.97,67021.0,28.5,0.42053,0.00018,18.31357]
[1780492390012,46.97,67021.0,28.5,0.42053,0.00018,18.31357]
[1780492394452,46.97,67021.36,28.5,0.4206,0.00018,18.31434]
[1780492394697,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492394892,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492394944,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492394970,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492395081,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492395106,46.98,67021.83,28.5,0.42069,0.00018,18.31528]
[1780492395148,46.98,67027.57,28.5,0.42171,0.00018,18.32635]
[1780492395642,46.98,67027.57,28.5,0.42171,0.00018,18.32635]
[1780492396155,46.98,67033.35,28.5,0.42274,0.00018,18.33739]
[1780492397141,46.98,67033.35,28.5,0.42274,0.00018,18.33739]
[1780492397166,46.98,67033.35,28.5,0.42274,0.00018,18.33739]
[1780492397522,46.98,67033.35,28.5,0.42274,0.00018,18.33739]
[1780492397612,46.98,67036.9,28.5,0.42337,0.00018,18.34413]
[1780492398057,46.98,67036.9,28.5,0.42337,0.00018,18.34413]
[1780492398683,46.98,67039.28,28.5,0.42379,0.00018,18.3486]
[1780492399115,46.98,67039.28,28.5,0.42379,0.00018,18.3486]
[1780492400183,46.98,67034.41,28.5,0.42293,0.00018,18.33945]
[1780492400691,46.98,67034.41,28.5,0.42293,0.00018,18.33945]
[1780492401302,46.98,67034.41,28.5,0.42293,0.00018,18.33945]
[1780492401483,46.98,67034.41,28.5,0.42293,0.00018,18.33945]
[1780492402902,46.98,67032.4,28.5,0.42257,0.00018,18.33566]
[1780492403604,46.98,67034.25,28.5,0.4229,0.00018,18.33918]
[1780492406196,46.98,67035.19,28.5,0.42307,0.00018,18.34097]
[1780492407925,46.98,67036.81,28.5,0.42336,0.00018,18.34405]
[1780492409246,46.98,67036.82,28.5,0.42337,0.00018,18.34408]
[1780492409289,46.98,67036.82,28.5,0.42337,0.00018,18.34408]
[1780492409418,46.98,67036.82,28.5,0.42337,0.00018,18.34408]
[1780492409517,46.98,67036.82,28.5,0.42337,0.00018,18.34408]
[1780492409720,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492409879,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410009,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410056,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410212,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410273,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410286,46.98,67035.46,28.5,0.42313,0.00018,18.34153]
[1780492410369,46.98,67026.11,28.5,0.42146,0.00018,18.32371]
[1780492411260,46.99,67020.17,28.5,0.42039,0.00018,18.3085]
[1780492411612,46.99,67020.17,28.5,0.42039,0.00018,18.3085]
[1780492411700,46.99,67020.17,28.5,0.42039,0.00018,18.3085]
[1780492411908,46.99,67020.17,28.5,0.42039,0.00018,18.3085]
[1780492411914,46.99,67020.17,28.5,0.42039,0.00018,18.3085]
[1780492413005,46.99,67019.89,28.5,0.42034,0.00018,18.30797]
[1780492414575,46.99,67019.37,28.5,0.42025,0.00018,18.30697]
[1780492422972,46.99,67018.83,28.5,0.42017,0.00018,18.30607]
[1780492423461,46.99,67018.83,28.5,0.42017,0.00018,18.30607]
[1780492424837,47.0,67022.01,28.5,0.42074,0.00018,18.31229]
[1780492426086,47.0,67021.32,28.5,0.42062,0.00018,18.31098]
[1780492427852,47.0,67020.51,28.5,0.42048,0.00018,18.30944]
[1780492429699,47.0,67021.67,28.5,0.42069,0.00018,18.31172]
[1780492431099,47.0,67020.43,28.5,0.42047,0.00018,18.30932]
[1780492431577,47.0,67020.43,28.5,0.42047,0.00018,18.30932]
[1780492436921,47.01,67018.91,28.5,0.42021,0.00018,18.30648]
[1780492440639,47.01,67021.14,28.5,0.42062,0.00018,18.31088]
[1780492441529,47.01,67021.14,28.5,0.42062,0.00018,18.31088]
[1780492441535,47.01,67021.14,28.5,0.42062,0.00018,18.31088]
[1780492441658,47.01,67021.69,28.5,0.42072,0.00018,18.31196]
[1780492442478,47.01,67027.69,28.5,0.42178,0.00018,18.32353]
[1780492443091,47.01,67027.69,28.5,0.42178,0.00018,18.32353]
[1780492444231,47.01,67028.82,28.5,0.42199,0.00018,18.3257]
[1780492444254,47.01,67028.82,28.5,0.42199,0.00018,18.3257]
[1780492444623,47.01,67028.82,28.5,0.42199,0.00018,18.3257]
[1780492445144,47.01,67025.82,28.5,0.42145,0.00018,18.31996]
[1780492447919,47.02,67022.19,28.5,0.42081,0.00018,18.313]
[1780492451613,47.02,67023.03,28.5,0.42097,0.00018,18.31466]
[1780492451674,47.02,67022.86,28.5,0.42094,0.00018,18.31435]
[1780492451792,47.02,67022.86,28.5,0.42094,0.00018,18.31435]
[1780492452904,47.02,67025.2,28.5,0.42135,0.00018,18.31887]
[1780492453035,47.02,67025.2,28.5,0.42135,0.00018,18.31887]
[1780492453554,47.02,67020.16,28.5,0.42046,0.00018,18.30914]
[1780492454587,47.02,67020.16,28.5,0.42046,0.00018,18.30914]
[1780492455644,47.02,67017.56,28.5,0.42,0.00018,18.3041]
[1780492455834,47.02,67017.25,28.5,0.41995,0.00018,18.30351]
[1780492456576,47.02,67010.93,28.5,0.41883,0.00018,18.29111]
[1780492461612,47.03,67009.58,28.5,0.4186,0.00018,18.28854]
[1780492463497,47.03,67009.8,28.5,0.41864,0.00018,18.289]
[1780492465815,47.03,67002.39,28.5,0.41733,0.00018,18.27431]
[1780492466818,47.03,67001.88,28.5,0.41724,0.00018,18.27328]
[1780492472689,47.03,67002.37,28.5,0.41731,0.00018,18.2705]
[1780492478215,47.03,67002.19,28.5,0.41727,0.00018,18.27013]
[1780492478672,47.03,67002.19,28.5,0.41727,0.00018,18.27013]
[1780492478702,47.03,67002.24,28.5,0.41728,0.00018,18.27023]
[1780492479005,47.03,67002.24,28.5,0.41728,0.00018,18.27023]
[1780492480093,47.03,67002.83,28.5,0.41739,0.00018,18.27144]
[1780492480647,47.03,67002.83,28.5,0.41739,0.00018,18.27144]
[1780492487032,47.04,67006.58,28.5,0.41807,0.00018,18.27908]
[1780492490265,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490296,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490314,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490342,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490413,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490443,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490633,47.04,67006.45,28.5,0.41806,0.00018,18.27889]
[1780492490929,47.05,66998.26,28.5,0.41661,0.00018,18.26251]
[1780492497112,47.05,66994.46,28.5,0.41593,0.00018,18.25481]
[1780492501573,47.05,66993.58,28.5,0.41578,0.00018,18.25303]
[1780492504013,47.05,66992.43,28.5,0.41558,0.00018,18.2507]
[1780492504170,47.05,66992.43,28.5,0.41558,0.00018,18.2507]
[1780492504277,47.05,66992.43,28.5,0.41558,0.00018,18.2507]
[1780492504475,47.05,66992.43,28.5,0.41558,0.00018,18.2507]
[1780492504480,47.05,66988.16,28.5,0.41482,0.00018,18.24196]
[1780492505019,47.05,66988.16,28.5,0.41482,0.00018,18.24196]
[1780492505122,47.05,66979.82,28.5,0.41334,0.00018,18.22467]
[1780492506938,47.04,66984.71,28.5,0.4142,0.00018,18.23477]
[1780492508621,47.04,66984.71,28.5,0.4142,0.00018,18.23477]
[1780492509276,47.04,66984.67,28.5,0.41419,0.00018,18.23463]
[1780492512631,47.04,66981.02,28.5,0.41354,0.00018,18.22699]
[1780492514065,47.03,66981.34,28.5,0.41358,0.00018,18.22755]
[1780492514582,47.03,66981.34,28.5,0.41358,0.00018,18.22755]
[1780492514624,47.03,66982.26,28.5,0.41374,0.00018,18.22939]
[1780492516000,47.03,66988.32,28.5,0.41481,0.00018,18.2419]
[1780492521103,47.02,66988.94,28.5,0.41491,0.00018,18.24308]
[1780492522241,47.02,66989.08,28.5,0.41493,0.00018,18.24335]
[1780492522269,47.02,66989.08,28.5,0.41493,0.00018,18.24335]
[1780492522616,47.02,66989.08,28.5,0.41493,0.00018,18.24335]
[1780492522818,47.02,66989.73,28.5,0.41504,0.00018,18.24463]
[1780492522838,47.02,66989.73,28.5,0.41504,0.00018,18.24463]
[1780492522861,47.02,66989.73,28.5,0.41504,0.00018,18.24463]
[1780492523462,47.02,66989.73,28.5,0.41504,0.00018,18.24463]
[1780492523706,47.02,66989.73,28.5,0.41504,0.00018,18.24463]
[1780492523524,47.02,66997.48,28.5,0.41642,0.00018,18.26043]
[1780492524941,47.02,67001.41,28.5,0.41712,0.00018,18.26836]
[1780492524950,47.02,67001.41,28.5,0.41712,0.00018,18.26836]
[1780492526090,47.02,67001.88,28.5,0.4172,0.00018,18.26933]
[1780492528294,47.02,67001.49,28.5,0.41713,0.00018,18.26855]
[1780492532856,47.03,67004.59,28.5,0.41767,0.00018,18.27109]
[1780492534915,47.03,67004.65,28.5,0.41768,0.00018,18.27123]
[1780492536602,47.03,67003.87,28.5,0.41755,0.00018,18.26967]
[1780492536832,47.03,67005.24,28.5,0.41779,0.00018,18.27242]
[1780492536883,47.03,67005.24,28.5,0.41779,0.00018,18.27242]
[1780492537002,47.03,67005.24,28.5,0.41779,0.00018,18.27242]
[1780492537546,47.03,67005.24,28.5,0.41779,0.00018,18.27242]
[1780492537647,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492537796,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538025,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538130,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538368,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538381,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538545,47.03,67008.08,28.5,0.4183,0.00018,18.2781]
[1780492538550,47.03,67008.72,28.5,0.41841,0.00018,18.27937]
[1780492539172,47.03,67003.02,28.5,0.4174,0.00018,18.268]
[1780492539889,47.03,67003.02,28.5,0.4174,0.00018,18.268]
[1780492540968,47.03,67002.08,28.5,0.41723,0.00018,18.26611]
[1780492540983,47.03,67002.08,28.5,0.41723,0.00018,18.26611]
[1780492541423,47.03,67002.08,28.5,0.41723,0.00018,18.26611]
[1780492543961,47.03,67003.15,28.5,0.41742,0.00018,18.26827]
[1780492549241,47.03,67003.08,28.5,0.41742,0.00018,18.26822]
[1780492551126,47.04,67003.08,28.5,0.41742,0.00018,18.26823]
[1780492551559,47.04,67003.08,28.5,0.41742,0.00018,18.26823]
[1780492551604,47.04,67003.08,28.5,0.41742,0.00018,18.26823]
[1780492551655,47.04,67003.08,28.5,0.41742,0.00018,18.26823]
[1780492552040,47.04,67002.54,28.5,0.41733,0.00018,18.26716]
[1780492552492,47.04,67002.54,28.5,0.41733,0.00018,18.26716]
[1780492552534,47.04,67002.54,28.5,0.41733,0.00018,18.26716]
[1780492552556,47.04,66995.58,28.5,0.41609,0.00018,18.25312]
[1780492553129,47.04,66995.58,28.5,0.41609,0.00018,18.25312]
[1780492553539,47.04,66995.58,28.5,0.41609,0.00018,18.25312]
[1780492553595,47.03,66987.57,28.5,0.41467,0.00018,18.23671]
[1780492555403,47.03,66988.11,28.5,0.41477,0.00018,18.23783]
[1780492557495,47.03,66985.69,28.5,0.41433,0.00018,18.23274]
[1780492557618,47.03,66985.69,28.5,0.41433,0.00018,18.23274]
[1780492557713,47.03,66985.69,28.5,0.41433,0.00018,18.23274]
[1780492557754,47.02,66985.65,28.5,0.41431,0.00018,18.23256]
[1780492559311,47.02,66992.87,28.5,0.41559,0.00018,18.24738]
[1780492563273,47.02,66994.3,28.5,0.41584,0.00018,18.25024]
[1780492563788,47.02,66994.53,28.5,0.41588,0.00018,18.2507]
[1780492565068,47.02,66994.66,28.5,0.4159,0.00018,18.25094]
[1780492565311,47.02,66994.66,28.5,0.4159,0.00018,18.25094]
[1780492565372,47.02,66994.66,28.5,0.4159,0.00018,18.25094]
[1780492565376,47.02,66994.66,28.5,0.4159,0.00018,18.25094]
[1780492565519,47.02,66994.66,28.5,0.4159,0.00018,18.25094]
[1780492565620,47.02,67000.24,28.5,0.41688,0.00018,18.2622]
[1780492565899,47.02,67000.24,28.5,0.41688,0.00018,18.2622]
[1780492566780,47.02,67000.24,28.5,0.41688,0.00018,18.2622]
[1780492566361,47.02,67005.55,28.5,0.41783,0.00018,18.27285]
[1780492568314,47.02,67008.5,28.5,0.41835,0.00018,18.27874]
[1780492571066,47.02,67009.83,28.5,0.41859,0.00018,18.28142]
[1780492571076,47.02,67009.83,28.5,0.41859,0.00018,18.28142]
[1780492571615,47.02,67009.83,28.5,0.41859,0.00018,18.28142]
[1780492571712,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492571941,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492572111,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492572135,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492572288,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492572533,47.02,67017.22,28.5,0.41991,0.00018,18.29598]
[1780492572602,47.02,67021.85,28.5,0.42073,0.00018,18.30498]
[1780492573103,47.02,67021.85,28.5,0.42073,0.00018,18.30498]
[1780492573202,47.02,67021.85,28.5,0.42073,0.00018,18.30498]
[1780492573413,47.02,67021.85,28.5,0.42073,0.00018,18.30498]
[1780492573486,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492573843,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492573875,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492574229,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492574270,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492574412,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492574422,47.02,67031.13,28.5,0.42238,0.00018,18.32281]
[1780492574457,47.02,67039.49,28.5,0.42387,0.00018,18.33861]
[1780492576432,47.03,67039.63,28.5,0.4239,0.00018,18.3389]
[1780492577212,47.03,67039.63,28.5,0.4239,0.00018,18.3389]
[1780492578966,47.03,67038.53,28.5,0.4237,0.00018,18.33687]
[1780492579774,47.03,67038.53,28.5,0.4237,0.00018,18.33687]
[1780492581640,47.03,67036.73,28.5,0.42339,0.00018,18.33352]
[1780492582503,47.03,67036.17,28.5,0.42329,0.00018,18.33249]
[1780492582566,47.03,67036.17,28.5,0.42329,0.00018,18.33249]
[1780492582597,47.03,67029.86,28.5,0.42217,0.00018,18.32054]
[1780492582942,47.03,67029.86,28.5,0.42217,0.00018,18.32054]
[1780492582981,47.03,67029.86,28.5,0.42217,0.00018,18.32054]
[1780492583091,47.03,67029.86,28.5,0.42217,0.00018,18.32054]
[1780492583499,47.03,67029.86,28.5,0.42217,0.00018,18.32054]
[1780492583581,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584056,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584250,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584306,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584315,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584391,47.03,67024.42,28.5,0.4212,0.00018,18.31012]
[1780492584489,47.03,67018.36,28.5,0.42013,0.00018,18.29838]
[1780492585496,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492585901,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492585967,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492586043,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492586120,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492586379,47.03,67012.01,28.5,0.419,0.00018,18.28594]
[1780492586503,47.03,67017.77,28.5,0.42002,0.00018,18.29724]
[1780492586961,47.03,67017.77,28.5,0.42002,0.00018,18.29724]
[1780492587048,47.03,67017.77,28.5,0.42002,0.00018,18.29724]
[1780492587635,47.04,67023.1,28.5,0.42097,0.00018,18.30762]
[1780492587844,47.04,67023.1,28.5,0.42097,0.00018,18.30762]
[1780492589323,47.04,67019.78,28.5,0.42038,0.00018,18.30119]
[1780492590009,47.04,67018.76,28.5,0.42021,0.00018,18.29922]
[1780492594409,47.04,67022.75,28.5,0.4209,0.00018,18.3033]
[1780492594413,47.04,67022.75,28.5,0.4209,0.00018,18.3033]
[1780492594559,47.04,67019.22,28.5,0.42028,0.00018,18.29646]
[1780492595934,47.04,67021.14,28.5,0.42062,0.00018,18.3002]
[1780492596573,47.04,67022.63,28.5,0.42089,0.00018,18.30311]
[1780492600020,47.04,67023.91,28.5,0.42112,0.00018,18.30562]
[1780492600337,47.04,67023.91,28.5,0.42112,0.00018,18.30562]
[1780492600698,47.04,67023.91,28.5,0.42112,0.00018,18.30562]
[1780492600865,47.05,67026.71,28.5,0.42162,0.00018,18.31102]
[1780492601613,47.05,67032.61,28.5,0.42267,0.00018,18.32228]
[1780492605345,47.05,67035.75,28.5,0.42323,0.00018,18.32824]
[1780492608437,47.05,67040.48,28.5,0.42407,0.00018,18.33715]
[1780492608615,47.05,67040.48,28.5,0.42407,0.00018,18.33715]
[1780492608632,47.05,67040.48,28.5,0.42407,0.00018,18.33715]
[1780492608885,47.05,67042.93,28.5,0.42451,0.00018,18.34174]
[1780492610624,47.05,67044.05,28.5,0.42471,0.00018,18.34381]
[1780492611102,47.05,67043.87,28.5,0.42468,0.00018,18.34347]
[1780492611167,47.05,67043.87,28.5,0.42468,0.00018,18.34347]
[1780492611409,47.05,67043.87,28.5,0.42468,0.00018,18.34347]
[1780492611546,47.05,67043.87,28.5,0.42468,0.00018,18.34347]
[1780492613101,47.05,67044.04,28.5,0.42471,0.00018,18.34378]
[1780492614217,47.05,67042.86,28.5,0.4245,0.00018,18.34159]
[1780492619738,47.05,67042.72,28.5,0.42447,0.00018,18.34131]
[1780492623131,47.05,67043.28,28.5,0.42457,0.00018,18.34234]
[1780492625062,47.05,67042.4,28.5,0.42441,0.00018,18.3407]
[1780492625737,47.05,67042.4,28.5,0.42441,0.00018,18.3407]
[1780492626787,47.05,67035.44,28.5,0.42317,0.00018,18.32766]
[1780492626965,47.05,67035.44,28.5,0.42317,0.00018,18.32766]
[1780492627290,47.05,67035.44,28.5,0.42317,0.00018,18.32766]
[1780492627366,47.05,67035.44,28.5,0.42317,0.00018,18.32766]
[1780492627841,47.05,67035.44,28.5,0.42317,0.00018,18.32766]
[1780492627795,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492627875,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628110,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628247,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628271,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628521,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628711,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628804,47.05,67040.62,28.5,0.42409,0.00018,18.33738]
[1780492628802,47.05,67048.5,28.5,0.4255,0.00018,18.35198]
[1780492629821,47.05,67048.5,28.5,0.4255,0.00018,18.35198]
[1780492629851,47.05,67048.5,28.5,0.4255,0.00018,18.35198]
[1780492629863,47.05,67048.5,28.5,0.4255,0.00018,18.35198]
[1780492629880,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492629893,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492629941,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492629975,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630058,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630093,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630331,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630333,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630554,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630669,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630770,47.05,67049.48,28.5,0.42567,0.00018,18.35378]
[1780492630816,47.05,67071.14,28.5,0.42953,0.00018,18.39267]
[1780492631520,47.05,67071.14,28.5,0.42953,0.00018,18.39267]
[1780492631822,47.05,67073.7,28.5,0.42998,0.00018,18.39714]
[1780492632529,47.05,67073.7,28.5,0.42998,0.00018,18.39714]
[1780492634478,47.04,67074.97,28.5,0.4302,0.00018,18.39932]
[1780492639879,47.04,67076.51,28.5,0.43046,0.00018,18.40189]
[1780492641506,47.04,67076.51,28.5,0.43046,0.00018,18.40189]
[1780492641600,47.04,67076.51,28.5,0.43046,0.00018,18.40189]
[1780492641741,47.04,67076.51,28.5,0.43046,0.00018,18.40189]
[1780492641747,47.04,67076.51,28.5,0.43046,0.00018,18.40189]
[1780492643256,47.03,67078.62,28.5,0.43084,0.00018,18.4055]
[1780492643277,47.03,67078.62,28.5,0.43084,0.00018,18.4055]
[1780492643899,47.03,67080.37,28.5,0.43115,0.00018,18.40851]
[1780492643927,47.03,67080.37,28.5,0.43115,0.00018,18.40851]
[1780492644888,47.03,67080.37,28.5,0.43115,0.00018,18.40851]
[1780492645312,47.03,67084.54,28.5,0.43189,0.00018,18.41565]
[1780492645810,47.03,67084.54,28.5,0.43189,0.00018,18.41565]
[1780492645791,47.03,67090.1,28.5,0.43288,0.00018,18.42512]
[1780492646099,47.03,67095.74,28.5,0.43389,0.00018,18.43458]
[1780492647873,47.03,67100.85,28.5,0.4348,0.00018,18.44306]
[1780492649871,47.03,67100.69,28.5,0.43477,0.00018,18.4428]
[1780492655424,47.03,67098.42,28.5,0.43435,0.00018,18.43534]
[1780492655425,47.03,67098.42,28.5,0.43435,0.00018,18.43534]
[1780492657292,47.03,67093.65,28.5,0.4335,0.00018,18.42739]
[1780492657693,47.03,67093.65,28.5,0.4335,0.00018,18.42739]
[1780492657725,47.03,67093.65,28.5,0.4335,0.00018,18.42739]
[1780492658061,47.03,67093.52,28.5,0.43348,0.00018,18.42718]
[1780492658341,47.03,67093.52,28.5,0.43348,0.00018,18.42718]
[1780492658690,47.03,67093.52,28.5,0.43348,0.00018,18.42718]
[1780492659251,47.03,67091.4,28.5,0.4331,0.00018,18.42361]
[1780492659469,47.03,67091.4,28.5,0.4331,0.00018,18.42361]
[1780492659560,47.03,67080.32,28.5,0.43112,0.00018,18.40473]
[1780492662040,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663372,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663426,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663461,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663741,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663791,47.03,67076.49,28.5,0.43044,0.00018,18.3981]
[1780492663849,47.03,67075.09,28.5,0.43019,0.00018,18.39566]
[1780492664029,47.03,67075.09,28.5,0.43019,0.00018,18.39566]
[1780492664219,47.03,67075.09,28.5,0.43019,0.00018,18.39566]
[1780492664432,47.03,67075.09,28.5,0.43019,0.00018,18.39566]
[1780492665277,47.03,67071.21,28.5,0.4295,0.00018,18.38887]
[1780492665363,47.03,67071.21,28.5,0.4295,0.00018,18.38887]
[1780492666093,47.03,67069.33,28.5,0.42916,0.00018,18.38554]
[1780492666735,47.03,67069.33,28.5,0.42916,0.00018,18.38554]
[1780492667043,47.03,67073.11,28.5,0.42983,0.00018,18.39218]
[1780492667276,47.03,67073.11,28.5,0.42983,0.00018,18.39218]
[1780492667554,47.03,67073.11,28.5,0.42983,0.00018,18.39218]
[1780492671701,47.03,67077.35,28.5,0.43059,0.00018,18.39955]
[1780492671711,47.03,67077.35,28.5,0.43059,0.00018,18.39955]
[1780492671761,47.03,67077.35,28.5,0.43059,0.00018,18.39955]
[1780492671855,47.03,67077.35,28.5,0.43059,0.00018,18.39955]
[1780492671880,47.03,67077.28,28.5,0.43058,0.00018,18.39942]
[1780492672129,47.03,67077.28,28.5,0.43058,0.00018,18.39942]
[1780492672842,47.03,67077.28,28.5,0.43058,0.00018,18.39942]
[1780492672849,47.03,67077.28,28.5,0.43058,0.00018,18.39942]
[1780492672892,47.03,67084.09,28.5,0.43179,0.00018,18.41118]
[1780492673202,47.03,67097.58,28.5,0.4342,0.00018,18.43392]
[1780492675132,47.03,67097.94,28.5,0.43427,0.00018,18.43456]
[1780492679595,47.04,67096.97,28.5,0.4341,0.00018,18.43298]
[1780492682721,47.04,67096.25,28.5,0.43398,0.00018,18.43183]
[1780492682872,47.04,67096.25,28.5,0.43398,0.00018,18.43183]
[1780492682728,47.04,67095.69,28.5,0.43388,0.00018,18.43092]
[1780492683097,47.04,67095.69,28.5,0.43388,0.00018,18.43092]
[1780492683188,47.04,67090.62,28.5,0.43298,0.00018,18.42242]
[1780492684169,47.04,67090.62,28.5,0.43298,0.00018,18.42242]
[1780492684256,47.04,67090.62,28.5,0.43298,0.00018,18.42242]
[1780492684389,47.04,67090.62,28.5,0.43298,0.00018,18.42242]
[1780492684555,47.04,67086.15,28.5,0.43218,0.00018,18.41486]
[1780492685912,47.04,67080.28,28.5,0.43113,0.00018,18.40479]
[1780492686540,47.04,67080.28,28.5,0.43113,0.00018,18.40479]
[1780492690237,47.04,67073.64,28.5,0.42995,0.00018,18.39327]
[1780492694147,47.04,67077.08,28.5,0.43056,0.00018,18.39927]
[1780492694656,47.04,67077.08,28.5,0.43056,0.00018,18.39927]
[1780492694698,47.04,67077.08,28.5,0.43056,0.00018,18.39927]
[1780492694793,47.04,67076.92,28.5,0.43054,0.00018,18.39899]
[1780492695151,47.04,67076.92,28.5,0.43054,0.00018,18.39899]
[1780492695896,47.04,67076.92,28.5,0.43054,0.00018,18.39899]
[1780492695965,47.04,67076.56,28.5,0.43047,0.00018,18.39837]
[1780492696280,47.04,67076.65,28.5,0.43049,0.00018,18.39852]
[1780492698508,47.04,67078.42,28.5,0.4308,0.00018,18.40158]
[1780492700516,47.04,67077.44,28.5,0.43062,0.00018,18.39986]
[1780492702822,47.04,67074.5,28.5,0.4301,0.00018,18.39472]
[1780492704336,47.04,67079.34,28.5,0.43096,0.00018,18.40309]
[1780492705098,47.04,67079.34,28.5,0.43096,0.00018,18.40309]
[1780492710105,47.03,67078.36,28.5,0.43078,0.00018,18.40135]
[1780492710711,47.03,67078.36,28.5,0.43078,0.00018,18.40135]
[1780492711841,47.03,67076.25,28.5,0.4304,0.00018,18.39768]
[1780492714399,47.03,67077.01,28.5,0.43052,0.00018,18.39527]
[1780492718483,47.03,67077.09,28.5,0.43052,0.00018,18.39535]
[1780492718703,47.03,67077.09,28.5,0.43052,0.00018,18.39535]
[1780492719568,47.03,67078.23,28.5,0.43073,0.00018,18.39733]
[1780492719702,47.03,67078.23,28.5,0.43073,0.00018,18.39733]
[1780492719858,47.03,67086.38,28.5,0.43218,0.00018,18.41133]
[1780492724981,47.03,67085.59,28.5,0.43204,0.00018,18.40997]
[1780492726064,47.03,67088.18,28.5,0.4325,0.00018,18.41438]
[1780492727128,47.03,67084.37,28.5,0.43182,0.00018,18.4079]
[1780492727228,47.03,67084.37,28.5,0.43182,0.00018,18.4079]
[1780492727655,47.03,67084.37,28.5,0.43182,0.00018,18.4079]
[1780492731352,47.03,67081.98,28.5,0.43139,0.00018,18.40375]
[1780492736977,47.02,67079.5,28.5,0.43094,0.00018,18.3994]
[1780492737583,47.02,67080.2,28.5,0.43106,0.00018,18.4006]
[1780492738313,47.02,67080.43,28.5,0.4311,0.00018,18.40098]
[1780492739185,47.02,67080.86,28.5,0.43118,0.00018,18.4017]
[1780492743312,47.01,67078.87,28.5,0.43081,0.00018,18.3982]
[1780492749652,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751491,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751631,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751745,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751761,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751807,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751863,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751875,47.01,67078.89,28.5,0.4308,0.00018,18.39814]
[1780492751880,47.0,67075.33,28.5,0.43016,0.00018,18.39191]
[1780492751998,47.0,67075.33,28.5,0.43016,0.00018,18.39191]
[1780492752206,47.0,67075.33,28.5,0.43016,0.00018,18.39191]
[1780492752637,47.0,67075.33,28.5,0.43016,0.00018,18.39191]
[1780492752968,47.0,67075.33,28.5,0.43016,0.00018,18.39191]
[1780492752675,47.0,67066.73,28.5,0.42863,0.00018,18.37677]
[1780492753024,47.0,67066.73,28.5,0.42863,0.00018,18.37677]
[1780492753701,47.0,67066.73,28.5,0.42863,0.00018,18.37677]
[1780492753911,47.0,67066.73,28.5,0.42863,0.00018,18.37677]
[1780492753988,47.0,67074.14,28.5,0.42995,0.00018,18.38981]
[1780492754037,47.0,67074.14,28.5,0.42995,0.00018,18.38981]
[1780492754413,47.0,67074.14,28.5,0.42995,0.00018,18.38981]
[1780492754839,47.0,67074.14,28.5,0.42995,0.00018,18.38981]
[1780492754849,47.0,67076.02,28.5,0.43028,0.00018,18.39309]
[1780492755694,47.0,67076.02,28.5,0.43028,0.00018,18.39309]
[1780492755699,47.0,67076.02,28.5,0.43028,0.00018,18.39309]
[1780492755733,47.0,67076.02,28.5,0.43028,0.00018,18.39309]
[1780492756189,47.0,67080.06,28.5,0.431,0.00018,18.40008]
[1780492757688,47.0,67081.58,28.5,0.43127,0.00018,18.40271]
[1780492757776,47.0,67081.58,28.5,0.43127,0.00018,18.40271]
[1780492757831,47.0,67081.58,28.5,0.43127,0.00018,18.40271]
[1780492757884,47.0,67082.38,28.5,0.43142,0.00018,18.40408]
[1780492758505,47.0,67082.38,28.5,0.43142,0.00018,18.40408]
[1780492758551,47.0,67082.38,28.5,0.43142,0.00018,18.40408]
[1780492758623,47.0,67082.38,28.5,0.43142,0.00018,18.40408]
[1780492758762,47.0,67082.38,28.5,0.43142,0.00018,18.40408]
[1780492758783,47.0,67093.54,28.5,0.43341,0.00018,18.42304]
[1780492759726,47.0,67097.87,28.5,0.43419,0.00018,18.43029]
[1780492760173,47.0,67097.87,28.5,0.43419,0.00018,18.43029]
[1780492760733,47.0,67092.09,28.5,0.43316,0.00018,18.42064]
[1780492761800,47.0,67092.09,28.5,0.43316,0.00018,18.42064]
[1780492767782,47.01,67089.83,28.5,0.43276,0.00018,18.41688]
[1780492769903,47.01,67091.33,28.5,0.43303,0.00018,18.41942]
[1780492772163,47.01,67091.83,28.5,0.43311,0.00018,18.41657]
[1780492772689,47.01,67091.83,28.5,0.43311,0.00018,18.41657]
[1780492772705,47.01,67091.83,28.5,0.43311,0.00018,18.41657]
[1780492772817,47.01,67096.93,28.5,0.43402,0.00018,18.42513]
[1780492773172,47.01,67096.93,28.5,0.43402,0.00018,18.42513]
[1780492774383,47.01,67099.43,28.5,0.43447,0.00018,18.4293]
[1780492774886,47.01,67099.43,28.5,0.43447,0.00018,18.4293]
[1780492777390,47.01,67100.01,28.5,0.43458,0.00018,18.43029]
[1780492782888,47.02,67101.38,28.5,0.43483,0.00018,18.43263]
[1780492787923,47.02,67101.73,28.5,0.4349,0.00018,18.43326]
[1780492788683,47.02,67101.73,28.5,0.4349,0.00018,18.43326]
[1780492788839,47.02,67101.73,28.5,0.4349,0.00018,18.43326]
[1780492788911,47.02,67101.73,28.5,0.4349,0.00018,18.43326]
[1780492789706,47.03,67104.75,28.5,0.43544,0.00018,18.43823]
[1780492790412,47.03,67103.87,28.5,0.43529,0.00018,18.4368]
[1780492790942,47.03,67103.87,28.5,0.43529,0.00018,18.4368]
[1780492791520,47.03,67103.83,28.5,0.43528,0.00018,18.43674]
[1780492791631,47.03,67103.83,28.5,0.43528,0.00018,18.43674]
[1780492795282,47.03,67105.9,28.5,0.43566,0.00018,18.44017]
[1780492798444,47.03,67106.02,28.5,0.43568,0.00018,18.44039]
[1780492800003,47.03,67106.04,28.5,0.43569,0.00018,18.44043]
[1780492803490,47.04,67107.1,28.5,0.43588,0.00018,18.44218]
[1780492803599,47.04,67107.1,28.5,0.43588,0.00018,18.44218]
[1780492803945,47.04,67107.1,28.5,0.43588,0.00018,18.44218]
[1780492804041,47.03,67099.18,28.5,0.43446,0.00018,18.42917]
[1780492806971,47.04,67098.38,28.5,0.43432,0.00018,18.42787]
[1780492807520,47.04,67098.81,28.5,0.4344,0.00018,18.42859]
[1780492811081,47.04,67099.2,28.5,0.43447,0.00018,18.42926]
[1780492812657,47.04,67100.82,28.5,0.43476,0.00018,18.43195]
[1780492812682,47.04,67100.91,28.5,0.43478,0.00018,18.43211]
[1780492814105,47.04,67102.74,28.5,0.43511,0.00018,18.43513]
[1780492814424,47.04,67102.74,28.5,0.43511,0.00018,18.43513]
[1780492817758,47.04,67106.24,28.5,0.43574,0.00018,18.44088]
[1780492820909,47.05,67104.93,28.5,0.43551,0.00018,18.43877]
[1780492821019,47.05,67104.93,28.5,0.43551,0.00018,18.43877]
[1780492821041,47.05,67104.93,28.5,0.43551,0.00018,18.43877]
[1780492821051,47.05,67104.93,28.5,0.43551,0.00018,18.43877]
[1780492821511,47.05,67105.28,28.5,0.43557,0.00018,18.43936]
[1780492821830,47.05,67105.28,28.5,0.43557,0.00018,18.43936]
[1780492822889,47.05,67111.76,28.5,0.43673,0.00018,18.44988]
[1780492823895,47.05,67111.76,28.5,0.43673,0.00018,18.44988]
[1780492823944,47.05,67111.76,28.5,0.43673,0.00018,18.44988]
[1780492823970,47.05,67111.76,28.5,0.43673,0.00018,18.44988]
[1780492824183,47.05,67122.49,28.5,0.43865,0.00018,18.46693]
[1780492825343,47.05,67122.49,28.5,0.43865,0.00018,18.46693]
[1780492826072,47.05,67122.49,28.5,0.43865,0.00018,18.46693]
[1780492826089,47.05,67122.49,28.5,0.43865,0.00018,18.46693]
[1780492825394,47.05,67127.09,28.5,0.43948,0.00018,18.47411]
[1780492826329,47.05,67127.09,28.5,0.43948,0.00018,18.47411]
[1780492827204,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828313,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828727,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828746,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828794,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828867,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828878,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492828911,47.05,67122.26,28.5,0.43861,0.00018,18.46656]
[1780492829233,47.05,67122.99,28.5,0.43874,0.00018,18.4677]
[1780492829748,47.05,67122.99,28.5,0.43874,0.00018,18.4677]
[1780492829816,47.05,67122.99,28.5,0.43874,0.00018,18.4677]
[1780492829872,47.05,67122.99,28.5,0.43874,0.00018,18.4677]
[1780492830740,47.05,67127.02,28.5,0.43946,0.00018,18.47399]
[1780492830972,47.05,67127.02,28.5,0.43946,0.00018,18.47399]
[1780492831360,47.05,67131.36,28.5,0.44022,0.00018,18.47698]
[1780492832322,47.05,67131.64,28.5,0.44027,0.00018,18.47741]
[1780492833516,47.05,67131.68,28.5,0.44028,0.00018,18.47746]
[1780492834148,47.05,67130.07,28.5,0.43999,0.00018,18.47498]
[1780492834636,47.05,67130.07,28.5,0.43999,0.00018,18.47498]
[1780492834839,47.05,67130.07,28.5,0.43999,0.00018,18.47498]
[1780492835076,47.05,67130.07,28.5,0.43999,0.00018,18.47498]
[1780492836286,47.05,67123.62,28.5,0.43884,0.00018,18.46495]
[1780492837759,47.05,67121.61,28.5,0.43848,0.00018,18.4618]
[1780492838551,47.05,67121.23,28.5,0.43841,0.00018,18.4612]
[1780492838752,47.05,67121.23,28.5,0.43841,0.00018,18.4612]
[1780492841005,47.05,67116.98,28.5,0.43765,0.00018,18.45448]
[1780492841606,47.05,67116.74,28.5,0.4376,0.00018,18.4541]
[1780492841696,47.05,67116.74,28.5,0.4376,0.00018,18.4541]
[1780492841793,47.05,67116.74,28.5,0.4376,0.00018,18.4541]
[1780492847713,47.05,67115.74,28.5,0.43743,0.00018,18.45252]
[1780492847818,47.05,67115.74,28.5,0.43743,0.00018,18.45252]
[1780492847955,47.05,67115.74,28.5,0.43743,0.00018,18.45252]
[1780492848091,47.05,67115.74,28.5,0.43743,0.00018,18.45252]
[1780492848125,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848200,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848472,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848525,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848658,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848669,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848899,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492849087,47.05,67115.36,28.5,0.43736,0.00018,18.45192]
[1780492848970,47.05,67098.84,28.5,0.43441,0.00018,18.42506]
[1780492850008,47.05,67084.37,28.5,0.43183,0.00018,18.40073]
[1780492853116,47.05,67082.52,28.5,0.43149,0.00018,18.39756]
[1780492853736,47.05,67082.52,28.5,0.43149,0.00018,18.39756]
[1780492854038,47.05,67082.52,28.5,0.43149,0.00018,18.39756]
[1780492854100,47.05,67081.99,28.5,0.4314,0.00018,18.39665]
[1780492855044,47.05,67081.99,28.5,0.4314,0.00018,18.39665]
[1780492855639,47.05,67081.07,28.5,0.43124,0.00018,18.39507]
[1780492855794,47.05,67081.07,28.5,0.43124,0.00018,18.39507]
[1780492856185,47.05,67079.42,28.5,0.43094,0.00018,18.39222]
[1780492856620,47.05,67084.62,28.5,0.43187,0.00018,18.40114]
[1780492857418,47.05,67084.62,28.5,0.43187,0.00018,18.40114]
[1780492858904,47.05,67086.49,28.5,0.4322,0.00018,18.40432]
[1780492863947,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492864890,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492864987,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492864995,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492865032,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492865113,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492865118,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492865159,47.03,67084.53,28.5,0.43183,0.00018,18.40078]
[1780492865266,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492865283,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492865309,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492865338,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492866006,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492866016,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492866149,47.03,67083.78,28.5,0.43169,0.00018,18.39947]
[1780492866105,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866167,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866579,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866632,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866671,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866897,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492866979,47.03,67076.34,28.5,0.43036,0.00018,18.38664]
[1780492867338,47.03,67077.44,28.5,0.43056,0.00018,18.38854]
[1780492867718,47.03,67077.44,28.5,0.43056,0.00018,18.38854]
[1780492867774,47.03,67077.44,28.5,0.43056,0.00018,18.38854]
[1780492867800,47.03,67072.62,28.5,0.4297,0.00018,18.38014]
[1780492869831,47.03,67075.15,28.5,0.43015,0.00018,18.38456]
[1780492870627,47.03,67076.03,28.5,0.43031,0.00018,18.38608]
[1780492871031,47.03,67076.03,28.5,0.43031,0.00018,18.38608]
[1780492871076,47.03,67076.15,28.5,0.43033,0.00018,18.38629]
[1780492871596,47.03,67076.15,28.5,0.43033,0.00018,18.38629]
[1780492875998,47.03,67075.8,28.5,0.43026,0.00018,18.38563]
[1780492876728,47.02,67071.9,28.5,0.42956,0.00018,18.37878]
[1780492876744,47.02,67071.9,28.5,0.42956,0.00018,18.37878]
[1780492876762,47.02,67071.9,28.5,0.42956,0.00018,18.37878]
[1780492877098,47.02,67071.9,28.5,0.42956,0.00018,18.37878]
[1780492877116,47.02,67071.9,28.5,0.42956,0.00018,18.37878]
[1780492877118,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492877763,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492877983,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878005,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878034,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878107,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878122,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878124,47.02,67070.91,28.5,0.42938,0.00018,18.37703]
[1780492878133,47.02,67065.71,28.5,0.42845,0.00018,18.36782]
[1780492878221,47.02,67065.71,28.5,0.42845,0.00018,18.36782]
[1780492878536,47.02,67065.71,28.5,0.42845,0.00018,18.36782]
[1780492879573,47.02,67053.19,28.5,0.42622,0.00018,18.34524]
[1780492880334,47.02,67053.19,28.5,0.42622,0.00018,18.34524]
[1780492881067,47.02,67053.19,28.5,0.42622,0.00018,18.34524]
[1780492883661,47.02,67049.83,28.5,0.42562,0.00018,18.33906]
[1780492885716,47.02,67049.92,28.5,0.42563,0.00018,18.33922]
[1780492890742,47.02,67048.31,28.5,0.42534,0.00018,18.33623]
[1780492892856,47.02,67050.02,28.5,0.42563,0.00018,18.33563]
[1780492892873,47.02,67050.02,28.5,0.42563,0.00018,18.33563]
[1780492892938,47.02,67050.02,28.5,0.42563,0.00018,18.33563]
[1780492892948,47.02,67050.02,28.5,0.42563,0.00018,18.33563]
[1780492892961,47.02,67050.02,28.5,0.42563,0.00018,18.33563]
[1780492893393,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893404,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893436,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893589,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893843,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893876,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492893879,47.02,67048.78,28.5,0.4254,0.00018,18.33334]
[1780492894379,47.02,67048.58,28.5,0.42537,0.00018,18.33297]
[1780492894455,47.02,67048.58,28.5,0.42537,0.00018,18.33297]
[1780492894703,47.02,67048.58,28.5,0.42537,0.00018,18.33297]
[1780492894974,47.02,67048.58,28.5,0.42537,0.00018,18.33297]
[1780492895081,47.02,67048.58,28.5,0.42537,0.00018,18.33297]
[1780492895183,47.02,67054.74,28.5,0.42647,0.00018,18.34424]
[1780492896547,47.02,67055.84,28.5,0.42666,0.00018,18.34624]
[1780492897577,47.02,67057.68,28.5,0.42699,0.00018,18.34957]
[1780492898106,47.02,67057.68,28.5,0.42699,0.00018,18.34957]
[1780492899132,47.01,67055.36,28.5,0.42657,0.00018,18.34534]
[1780492898706,47.01,67047.92,28.5,0.42525,0.00018,18.33172]
[1780492899756,47.01,67047.92,28.5,0.42525,0.00018,18.33172]
[1780492901849,47.01,67050.29,28.5,0.42567,0.00018,18.33607]
[1780492901870,47.01,67050.29,28.5,0.42567,0.00018,18.33607]
[1780492902734,47.01,67059.8,28.5,0.42736,0.00018,18.35336]
[1780492907058,47.01,67059.51,28.5,0.42731,0.00018,18.3528]
[1780492907064,47.01,67059.51,28.5,0.42731,0.00018,18.3528]
[1780492907174,47.01,67059.51,28.5,0.42731,0.00018,18.3528]
[1780492908195,47.01,67059.34,28.5,0.42727,0.00018,18.35247]
[1780492907769,47.01,67052.89,28.5,0.42612,0.00018,18.34077]
[1780492909175,47.01,67052.89,28.5,0.42612,0.00018,18.34077]
[1780492908776,47.01,67048.1,28.5,0.42527,0.00018,18.33196]
[1780492910455,47.01,67047.59,28.5,0.42518,0.00018,18.33101]
[1780492915827,47.01,67046.0,28.5,0.42489,0.00018,18.32806]
[1780492917647,47.01,67045.56,28.5,0.42481,0.00018,18.32724]
[1780492917853,47.01,67045.56,28.5,0.42481,0.00018,18.32724]
[1780492918046,47.01,67045.56,28.5,0.42481,0.00018,18.32724]
[1780492918146,47.01,67045.56,28.5,0.42481,0.00018,18.32724]
[1780492918615,47.01,67046.12,28.5,0.42491,0.00018,18.32827]
[1780492918849,47.01,67061.96,28.5,0.42774,0.00018,18.35715]
[1780492919508,47.01,67061.96,28.5,0.42774,0.00018,18.35715]
[1780492920937,47.01,67061.44,28.5,0.42764,0.00018,18.35621]
[1780492923106,47.01,67060.65,28.5,0.4275,0.00018,18.35477]
[1780492923142,47.01,67060.65,28.5,0.4275,0.00018,18.35477]
[1780492923248,47.0,67060.36,28.5,0.42745,0.00018,18.35422]
[1780492923465,47.0,67060.36,28.5,0.42745,0.00018,18.35422]
[1780492923713,47.0,67060.36,28.5,0.42745,0.00018,18.35422]
[1780492923760,47.0,67060.36,28.5,0.42745,0.00018,18.35422]
[1780492923812,47.0,67060.36,28.5,0.42745,0.00018,18.35422]
[1780492923884,47.0,67047.32,28.5,0.42512,0.00018,18.33044]
[1780492924626,47.0,67047.32,28.5,0.42512,0.00018,18.33044]
[1780492924983,47.0,67047.32,28.5,0.42512,0.00018,18.33044]
[1780492924990,47.0,67042.23,28.5,0.42421,0.00018,18.32097]
[1780492925499,47.0,67042.23,28.5,0.42421,0.00018,18.32097]
[1780492926890,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492926935,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492926965,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492927188,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492927196,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492927205,47.0,67040.7,28.5,0.42394,0.00018,18.31811]
[1780492928018,47.0,67037.17,28.5,0.42331,0.00018,18.31148]
[1780492928153,47.0,67037.17,28.5,0.42331,0.00018,18.31148]
[1780492928074,47.0,67031.48,28.5,0.42229,0.00018,18.30067]
[1780492929187,47.0,67031.48,28.5,0.42229,0.00018,18.30067]
[1780492929283,47.0,67030.69,28.5,0.42215,0.00018,18.29916]
[1780492929346,47.0,67030.69,28.5,0.42215,0.00018,18.29916]
[1780492930277,47.0,67029.03,28.5,0.42185,0.00018,18.29594]
[1780492930600,47.0,67029.03,28.5,0.42185,0.00018,18.29594]
[1780492932918,46.99,67029.25,28.5,0.42188,0.00018,18.29623]
[1780492933105,46.99,67029.25,28.5,0.42188,0.00018,18.29623]
[1780492935869,46.99,67034.55,28.5,0.42282,0.00018,18.30634]
[1780492935976,46.99,67028.59,28.5,0.42175,0.00018,18.29489]
[1780492936279,46.99,67028.59,28.5,0.42175,0.00018,18.29489]
[1780492940092,46.98,67029.03,28.5,0.42181,0.00018,18.29558]
[1780492940174,46.98,67021.55,28.5,0.42048,0.00018,18.2811]
[1780492940859,46.98,67021.55,28.5,0.42048,0.00018,18.2811]
[1780492940881,46.98,67021.55,28.5,0.42048,0.00018,18.2811]
[1780492940914,46.98,67021.55,28.5,0.42048,0.00018,18.2811]
[1780492940999,46.98,67021.55,28.5,0.42048,0.00018,18.2811]
[1780492941588,46.97,67020.29,28.5,0.42025,0.00018,18.2786]
[1780492941681,46.97,67020.29,28.5,0.42025,0.00018,18.2786]
[1780492941908,46.97,67020.29,28.5,0.42025,0.00018,18.2786]
[1780492942089,46.97,67014.83,28.5,0.41927,0.00018,18.2679]
[1780492946313,46.97,67010.75,28.5,0.41854,0.00018,18.25981]
[1780492946337,46.97,67010.75,28.5,0.41854,0.00018,18.25981]
[1780492947829,46.97,67013.07,28.5,0.41896,0.00018,18.26443]
[1780492948060,46.97,67018.37,28.5,0.41991,0.00018,18.27486]
[1780492949662,46.97,67019.02,28.5,0.42002,0.00018,18.27615]
[1780492950830,46.97,67019.38,28.5,0.42009,0.00018,18.27687]
[1780492950839,46.97,67019.38,28.5,0.42009,0.00018,18.27687]
[1780492950880,46.97,67019.38,28.5,0.42009,0.00018,18.27687]
[1780492951081,46.98,67023.55,28.5,0.42081,0.00018,18.28124]
[1780492954576,46.98,67025.84,28.5,0.42123,0.00018,18.2857]
[1780492954825,46.98,67025.84,28.5,0.42123,0.00018,18.2857]
[1780492954946,46.98,67025.84,28.5,0.42123,0.00018,18.2857]
[1780492954974,46.98,67025.84,28.5,0.42123,0.00018,18.2857]
[1780492955113,46.98,67019.24,28.5,0.42005,0.00018,18.27293]
[1780492956379,46.98,67015.96,28.5,0.41947,0.00018,18.26652]
[1780492956412,46.98,67015.96,28.5,0.41947,0.00018,18.26652]
[1780492957127,46.98,67006.86,28.5,0.41785,0.00018,18.2485]
[1780492959141,46.98,67001.27,28.5,0.41686,0.00018,18.23728]
[1780492962485,46.98,67000.36,28.5,0.4167,0.00018,18.23545]
[1780492962585,46.98,67000.36,28.5,0.4167,0.00018,18.23545]
[1780492962601,46.98,67000.36,28.5,0.4167,0.00018,18.23545]
[1780492968204,46.98,66996.13,28.5,0.41595,0.00018,18.22691]
[1780492970870,46.98,66995.96,28.5,0.41592,0.00018,18.22658]
[1780492970888,46.98,66995.96,28.5,0.41592,0.00018,18.22658]
[1780492971718,46.98,66995.63,28.5,0.41586,0.00018,18.22591]
[1780492972131,46.98,66995.63,28.5,0.41586,0.00018,18.22591]
[1780492972232,46.98,66991.06,28.5,0.41505,0.00018,18.21658]
[1780492975288,46.98,66990.33,28.5,0.41492,0.00018,18.21512]
[1780492975292,46.98,66990.33,28.5,0.41492,0.00018,18.21512]
[1780492975520,46.98,66990.33,28.5,0.41492,0.00018,18.21512]
[1780492976259,46.98,66986.57,28.5,0.41425,0.00018,18.20734]
[1780492980302,46.98,66987.29,28.5,0.41438,0.00018,18.20876]
[1780492980490,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980520,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980626,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980640,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980821,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980888,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980909,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492980927,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492981087,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492981096,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492981210,46.98,66986.05,28.5,0.41415,0.00018,18.20617]
[1780492981450,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492982197,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492982223,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492982229,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492982277,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492982318,46.98,66982.77,28.5,0.41357,0.00018,18.19934]
[1780492983200,46.98,66983.12,28.5,0.41363,0.00018,18.20005]
[1780492983258,46.98,66983.12,28.5,0.41363,0.00018,18.20005]
[1780492983319,46.98,66988.56,28.5,0.41459,0.00018,18.2113]
[1780492984995,46.97,66990.88,28.5,0.415,0.00018,18.21605]
[1780492985654,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492985844,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492985852,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986107,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986145,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986156,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986196,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986220,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986231,46.97,66990.88,28.5,0.415,0.00018,18.21603]
[1780492986280,46.97,66991.29,28.5,0.41507,0.00018,18.21684]
[1780492986568,46.97,66991.29,28.5,0.41507,0.00018,18.21684]
[1780492986964,46.97,66996.64,28.5,0.41602,0.00018,18.22777]
[1780492987668,46.97,66996.64,28.5,0.41602,0.00018,18.22777]
[1780492987916,46.97,66996.64,28.5,0.41602,0.00018,18.22777]
[1780492988165,46.97,67003.7,28.5,0.41727,0.00018,18.242]
[1780492988685,46.97,67003.7,28.5,0.41727,0.00018,18.242]
[1780492988734,46.97,67003.7,28.5,0.41727,0.00018,18.242]
[1780492989282,46.97,67003.7,28.5,0.41727,0.00018,18.242]
[1780492994523,46.97,67002.48,28.5,0.41705,0.00018,18.23948]
[1780492995117,46.97,67002.48,28.5,0.41705,0.00018,18.23948]
[1780492995157,46.97,67003.07,28.5,0.41715,0.00018,18.24064]
[1780492997692,46.96,67005.15,28.5,0.41752,0.00018,18.24479]
[1780492997727,46.96,67003.43,28.5,0.41721,0.00018,18.24132]
[1780493000524,46.96,67005.67,28.5,0.4176,0.00018,18.24577]
[1780493000536,46.96,67005.67,28.5,0.4176,0.00018,18.24577]
[1780493001320,46.96,67005.67,28.5,0.4176,0.00018,18.24577]
[1780493002421,46.96,67009.12,28.5,0.41821,0.00018,18.25262]
[1780493004546,46.96,67004.86,28.5,0.41745,0.00018,18.24409]
[1780493004659,46.96,67004.86,28.5,0.41745,0.00018,18.24409]
[1780493008078,46.95,67003.06,28.5,0.41713,0.00018,18.2404]
[1780493013815,46.95,67002.51,28.5,0.417,0.00018,18.23543]
[1780493014027,46.95,67002.51,28.5,0.417,0.00018,18.23543]
[1780493014706,46.95,67002.89,28.5,0.41706,0.00018,18.23616]
[1780493016552,46.94,67007.56,28.5,0.41789,0.00018,18.24546]
[1780493018108,46.94,67007.56,28.5,0.41789,0.00018,18.24546]
[1780493020580,46.94,67002.11,28.5,0.4169,0.00018,18.23441]
[1780493022116,46.94,67002.11,28.5,0.4169,0.00018,18.23441]
[1780493022154,46.94,67002.11,28.5,0.4169,0.00018,18.23441]
[1780493022171,46.94,67002.11,28.5,0.4169,0.00018,18.23441]
[1780493022246,46.93,66999.23,28.5,0.41639,0.00018,18.22853]
[1780493022526,46.93,66999.23,28.5,0.41639,0.00018,18.22853]
[1780493023156,46.93,66999.23,28.5,0.41639,0.00018,18.22853]
[1780493023272,46.93,66999.23,28.5,0.41639,0.00018,18.22853]
[1780493023846,46.93,66995.35,28.5,0.41569,0.00018,18.22061]
[1780493023940,46.93,66995.35,28.5,0.41569,0.00018,18.22061]
[1780493024019,46.93,66988.32,28.5,0.41444,0.00018,18.20617]
[1780493026019,46.93,66984.73,28.5,0.4138,0.00018,18.1987]
[1780493028163,46.93,66985.19,28.5,0.41388,0.00018,18.19961]
[1780493028190,46.93,66985.19,28.5,0.41388,0.00018,18.19961]
[1780493028758,46.93,66984.23,28.5,0.41371,0.00018,18.19758]
[1780493029282,46.93,66984.23,28.5,0.41371,0.00018,18.19758]
[1780493030135,46.93,66984.61,28.5,0.41377,0.00018,18.19837]
[1780493030146,46.93,66984.61,28.5,0.41377,0.00018,18.19837]
[1780493030438,46.93,66984.28,28.5,0.41371,0.00018,18.19767]
[1780493030602,46.93,66984.28,28.5,0.41371,0.00018,18.19767]
[1780493030651,46.93,66990.44,28.5,0.41481,0.00018,18.2104]
[1780493031658,46.93,66997.63,28.5,0.41608,0.00018,18.2251]
[1780493035066,46.92,66997.3,28.5,0.41602,0.00018,18.22438]
[1780493035137,46.92,66997.3,28.5,0.41602,0.00018,18.22438]
[1780493035300,46.92,66998.06,28.5,0.41615,0.00018,18.22587]
[1780493035686,46.92,67004.53,28.5,0.4173,0.00018,18.23894]
[1780493037545,46.92,67008.57,28.5,0.41802,0.00018,18.24699]
[1780493037735,46.92,67008.57,28.5,0.41802,0.00018,18.24699]
[1780493043743,46.91,67009.7,28.5,0.4182,0.00018,18.24909]
[1780493044405,46.91,67009.7,28.5,0.4182,0.00018,18.24909]
[1780493046791,46.91,67011.68,28.5,0.41855,0.00018,18.25297]
[1780493050046,46.91,67009.19,28.5,0.4181,0.00018,18.24798]
[1780493050623,46.91,67010.05,28.5,0.41825,0.00018,18.24969]
[1780493050671,46.91,67010.05,28.5,0.41825,0.00018,18.24969]
[1780493051381,46.91,67010.05,28.5,0.41825,0.00018,18.24969]
[1780493054368,46.91,67010.04,28.5,0.41825,0.00018,18.24967]
[1780493054411,46.91,67009.54,28.5,0.41816,0.00018,18.24867]
[1780493054759,46.91,67009.54,28.5,0.41816,0.00018,18.24867]
[1780493054797,46.91,67009.54,28.5,0.41816,0.00018,18.24867]
[1780493055080,46.91,67009.54,28.5,0.41816,0.00018,18.24867]
[1780493055172,46.9,67004.37,28.5,0.41724,0.00018,18.23831]
[1780493055826,46.9,66996.02,28.5,0.41575,0.00018,18.22139]
[1780493058315,46.9,66993.65,28.5,0.41533,0.00018,18.21652]
[1780493058608,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059046,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059072,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059083,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059248,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059302,46.9,66993.72,28.5,0.41534,0.00018,18.21662]
[1780493059475,46.9,66991.12,28.5,0.41487,0.00018,18.21125]
[1780493059576,46.9,66991.12,28.5,0.41487,0.00018,18.21125]
[1780493060297,46.9,66991.12,28.5,0.41487,0.00018,18.21125]
[1780493060668,46.9,66987.96,28.5,0.41431,0.00018,18.2047]
[1780493060834,46.9,66987.96,28.5,0.41431,0.00018,18.2047]
[1780493061054,46.9,66987.96,28.5,0.41431,0.00018,18.2047]
[1780493061303,46.9,66987.96,28.5,0.41431,0.00018,18.2047]
[1780493061990,46.9,66987.3,28.5,0.41419,0.00018,18.20331]
[1780493062467,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493062588,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493062663,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493062708,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493063178,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493063254,46.9,66987.52,28.5,0.41423,0.00018,18.20377]
[1780493064161,46.9,66983.08,28.5,0.41343,0.00018,18.19449]
[1780493064293,46.9,66983.08,28.5,0.41343,0.00018,18.19449]
[1780493065112,46.89,66981.51,28.5,0.41315,0.00018,18.19117]
[1780493065813,46.89,66982.5,28.5,0.41333,0.00018,18.19324]
[1780493066800,46.89,66982.07,28.5,0.41325,0.00018,18.19231]
[1780493067405,46.89,66982.07,28.5,0.41325,0.00018,18.19231]
[1780493067495,46.89,66982.05,28.5,0.41324,0.00018,18.19223]
[1780493067801,46.89,66982.05,28.5,0.41324,0.00018,18.19223]
[1780493070187,46.89,66981.89,28.5,0.4132,0.00018,18.19183]
[1780493070192,46.89,66981.89,28.5,0.4132,0.00018,18.19183]
[1780493070247,46.89,66981.89,28.5,0.4132,0.00018,18.19183]
[1780493071436,46.88,66980.87,28.5,0.41302,0.00018,18.18962]
[1780493072397,46.88,66980.87,28.5,0.41302,0.00018,18.18962]
[1780493072442,46.88,66980.46,28.5,0.41292,0.00018,18.18497]
[1780493072542,46.88,66980.46,28.5,0.41292,0.00018,18.18497]
[1780493072630,46.88,66980.46,28.5,0.41292,0.00018,18.18497]
[1780493072682,46.88,66980.46,28.5,0.41292,0.00018,18.18497]
[1780493072811,46.88,66980.46,28.5,0.41292,0.00018,18.18497]
[1780493073852,46.88,66981.93,28.5,0.41318,0.00018,18.188]
[1780493074110,46.88,66981.93,28.5,0.41318,0.00018,18.188]
[1780493074974,46.88,66984.5,28.5,0.41363,0.00018,18.19337]
[1780493075751,46.88,66986.11,28.5,0.41392,0.00018,18.19668]
[1780493075794,46.88,66986.11,28.5,0.41392,0.00018,18.19668]
[1780493076978,46.88,66984.92,28.5,0.4137,0.00018,18.19419]
[1780493082036,46.87,66981.68,28.5,0.4131,0.00018,18.18718]
[1780493085927,46.86,66981.13,28.5,0.41299,0.00018,18.1859]
[1780493087896,46.86,66979.82,28.5,0.41275,0.00018,18.18306]
[1780493090323,46.85,66980.67,28.5,0.4129,0.00018,18.18476]
[1780493091976,46.85,66979.93,28.5,0.41276,0.00018,18.18311]
[1780493094393,46.84,66979.68,28.5,0.4127,0.00018,18.1825]
[1780493094524,46.84,66980.5,28.5,0.41284,0.00018,18.18414]
[1780493094726,46.84,66980.5,28.5,0.41284,0.00018,18.18414]
[1780493095515,46.84,66984.81,28.5,0.41361,0.00018,18.19316]
[1780493099333,46.84,66989.06,28.5,0.41436,0.00018,18.20194]
[1780493099353,46.84,66989.06,28.5,0.41436,0.00018,18.20194]
[1780493099355,46.84,66989.06,28.5,0.41436,0.00018,18.20194]
[1780493099531,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100006,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100165,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100284,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100286,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100292,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100336,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100396,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100460,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100483,46.84,66988.52,28.5,0.41426,0.00018,18.20081]
[1780493100568,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100579,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100662,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100677,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100694,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100836,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100845,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493100992,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493101239,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493101300,46.84,66987.24,28.5,0.41403,0.00018,18.19815]
[1780493101372,46.84,66946.43,28.5,0.40677,0.00018,18.11033]
[1780493101662,46.84,66946.43,28.5,0.40677,0.00018,18.11033]
[1780493102185,46.84,66909.33,28.5,0.4002,0.00018,18.02537]
[1780493102513,46.84,66909.33,28.5,0.4002,0.00018,18.02537]
[1780493103387,46.84,66909.33,28.5,0.4002,0.00018,18.02537]
[1780493103435,46.83,66900.63,28.5,0.39866,0.00018,18.0047]
[1780493103805,46.83,66900.63,28.5,0.39866,0.00018,18.0047]
[1780493104186,46.83,66900.63,28.5,0.39866,0.00018,18.0047]
[1780493104451,46.84,66872.04,28.5,0.39364,0.00018,17.93532]
[1780493104704,46.84,66872.04,28.5,0.39364,0.00018,17.93532]
[1780493104709,46.84,66872.04,28.5,0.39364,0.00018,17.93532]
[1780493104943,46.84,66872.04,28.7,0.39364,0.00018,17.93532]
[1780493105023,46.84,66872.04,29.3,0.39364,0.00018,17.93532]
[1780493105103,46.84,66872.04,29.3,0.39364,0.00018,17.93532]
[1780493105323,46.85,66852.71,29.3,0.39026,0.00018,17.88704]
[1780493105718,46.85,66852.71,29.5,0.39026,0.00018,17.88704]
[1780493105777,46.85,66852.71,31.8,0.39026,0.00018,17.88704]
[1780493105803,46.85,66852.71,31.9,0.39026,0.00018,17.88704]
[1780493105977,46.85,66852.71,31.9,0.39026,0.00018,17.88704]
[1780493106383,46.85,66852.71,31.9,0.39026,0.00018,17.88704]
[1780493106374,46.87,66847.92,31.9,0.38946,0.00018,17.87523]
[1780493106516,46.87,66847.92,31.9,0.38946,0.00018,17.87523]
[1780493106901,46.87,66847.92,31.9,0.38946,0.00018,17.87523]
[1780493107432,46.87,66847.92,31.9,0.38946,0.00018,17.87523]
[1780493107314,46.9,66849.25,31.9,0.38977,0.00018,17.87969]
[1780493107521,46.9,66849.25,31.9,0.38977,0.00018,17.87969]
[1780493107848,46.9,66849.25,31.9,0.38977,0.00018,17.87969]
[1780493107855,46.9,66849.25,31.9,0.38977,0.00018,17.87969]
[1780493108390,46.9,66849.25,31.9,0.38977,0.00018,17.87969]
[1780493108252,46.9,66857.4,31.9,0.3912,0.00018,17.90041]
[1780493108766,46.9,66857.4,31.9,0.3912,0.00018,17.90041]
[1780493108997,46.9,66857.4,31.9,0.3912,0.00018,17.90041]
[1780493109106,46.9,66857.4,31.9,0.3912,0.00018,17.90041]
[1780493109244,46.9,66857.4,31.9,0.3912,0.00018,17.90041]
[1780493109259,46.91,66868.75,31.9,0.39323,0.00018,17.92933]
[1780493109509,46.91,66868.75,31.9,0.39323,0.00018,17.92933]
[1780493109542,46.91,66868.75,31.9,0.39323,0.00018,17.92933]
[1780493109602,46.91,66868.75,31.9,0.39323,0.00018,17.92933]
[1780493110003,46.91,66868.75,31.9,0.39323,0.00018,17.92933]
[1780493110266,46.91,66862.2,31.9,0.39208,0.00018,17.91299]
[1780493111160,46.91,66862.2,31.9,0.39208,0.00018,17.91299]
[1780493111319,46.91,66862.2,31.9,0.39208,0.00018,17.91299]
[1780493111328,46.91,66857.19,31.9,0.3912,0.00018,17.90038]
[1780493111619,46.91,66857.19,31.9,0.3912,0.00018,17.90038]
[1780493111829,46.91,66857.19,31.9,0.3912,0.00018,17.90038]
[1780493112146,46.91,66857.19,31.9,0.3912,0.00018,17.90038]
[1780493112183,46.91,66857.19,31.9,0.3912,0.00018,17.90038]
[1780493112280,46.91,66863.66,31.9,0.39234,0.00018,17.9167]
[1780493112731,46.91,66863.66,31.9,0.39234,0.00018,17.9167]
[1780493112763,46.91,66863.66,31.9,0.39234,0.00018,17.9167]
[1780493113366,46.91,66863.66,31.9,0.39234,0.00018,17.9167]
[1780493113292,46.92,66857.12,31.9,0.3912,0.00018,17.90027]
[1780493114027,46.92,66857.12,31.9,0.3912,0.00018,17.90027]
[1780493114374,46.92,66851.92,31.9,0.39028,0.00018,17.8871]
[1780493114610,46.92,66851.92,31.9,0.39028,0.00018,17.8871]
[1780493114921,46.92,66851.92,31.9,0.39028,0.00018,17.8871]
[1780493115064,46.92,66851.92,31.9,0.39028,0.00018,17.8871]
[1780493115258,46.92,66851.92,31.9,0.39028,0.00018,17.8871]
[1780493116097,46.92,66850.31,31.9,0.39,0.00018,17.88303]
[1780493116117,46.92,66850.31,31.9,0.39,0.00018,17.88303]
[1780493118457,46.92,66849.08,31.9,0.3898,0.00018,17.87997]
[1780493118556,46.92,66848.19,31.9,0.38964,0.00018,17.87774]
[1780493118772,46.92,66848.19,31.9,0.38964,0.00018,17.87774]
[1780493119333,46.92,66842.06,31.9,0.38857,0.00018,17.86204]
[1780493120128,46.92,66842.06,31.9,0.38857,0.00018,17.86204]
[1780493120208,46.92,66842.06,31.9,0.38857,0.00018,17.86204]
[1780493120427,46.92,66836.14,31.9,0.38754,0.00018,17.84676]
[1780493120543,46.92,66836.14,31.9,0.38754,0.00018,17.84676]
[1780493120809,46.92,66836.14,31.9,0.38754,0.00018,17.84676]
[1780493120978,46.92,66836.14,31.9,0.38754,0.00018,17.84676]
[1780493121348,46.93,66833.79,31.9,0.38713,0.00018,17.8407]
[1780493121966,46.93,66833.79,31.9,0.38713,0.00018,17.8407]
[1780493122069,46.93,66833.79,31.9,0.38713,0.00018,17.8407]
[1780493122355,46.93,66838.79,31.9,0.38801,0.00018,17.85368]
[1780493123830,46.93,66843.34,31.9,0.38881,0.00018,17.86549]
[1780493124188,46.93,66843.34,31.9,0.38881,0.00018,17.86549]
[1780493124836,46.93,66844.37,31.9,0.38899,0.00018,17.8682]
[1780493124944,46.93,66844.37,31.9,0.38899,0.00018,17.8682]
[1780493125082,46.93,66844.37,31.9,0.38899,0.00018,17.8682]
[1780493125467,46.93,66844.37,31.9,0.38899,0.00018,17.8682]
[1780493125484,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493125619,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493125926,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493126026,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493126086,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493126116,46.93,66833.04,31.9,0.38701,0.00018,17.83891]
[1780493126446,46.93,66822.31,31.9,0.38513,0.00017,17.81071]
[1780493126607,46.93,66822.31,31.9,0.38513,0.00017,17.81071]
[1780493126669,46.93,66822.31,31.9,0.38513,0.00017,17.81071]
[1780493126807,46.93,66822.31,31.9,0.38513,0.00017,17.81071]
[1780493127164,46.93,66822.31,31.9,0.38513,0.00017,17.81071]
[1780493127611,46.93,66818.45,31.9,0.38445,0.00017,17.80041]
[1780493127611,46.93,66818.45,31.9,0.38445,0.00017,17.80041]
[1780493128151,46.93,66818.45,31.9,0.38445,0.00017,17.80041]
[1780493128414,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128682,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128708,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128744,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128788,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128977,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493128998,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493129294,46.93,66812.92,31.9,0.38348,0.00017,17.78561]
[1780493129617,46.93,66812.78,31.9,0.38346,0.00017,17.78519]
[1780493129634,46.93,66812.78,31.9,0.38346,0.00017,17.78519]
[1780493130667,46.92,66813.8,31.9,0.38361,0.00017,17.78761]
[1780493131431,46.92,66814.21,31.9,0.38366,0.00017,17.78485]
[1780493131636,46.92,66814.21,31.9,0.38366,0.00017,17.78485]
[1780493131642,46.92,66814.21,31.9,0.38366,0.00017,17.78485]
[1780493132438,46.92,66819.89,31.9,0.38465,0.00017,17.79999]
[1780493133312,46.92,66819.89,31.9,0.38465,0.00017,17.79999]
[1780493134375,46.92,66819.02,31.9,0.3845,0.00017,17.79768]
[1780493135323,46.92,66816.04,31.9,0.38398,0.00017,17.78973]
[1780493135456,46.92,66816.04,31.9,0.38398,0.00017,17.78973]
[1780493135459,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136010,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136123,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136149,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136187,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136203,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136335,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136399,46.92,66821.82,31.9,0.38499,0.00017,17.80509]
[1780493136466,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493136577,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493136931,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493137145,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493137205,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493137275,46.92,66831.53,31.9,0.38669,0.00018,17.83071]
[1780493137473,46.92,66832.72,31.9,0.3869,0.00018,17.83391]
[1780493138074,46.92,66832.72,31.9,0.3869,0.00018,17.83391]
[1780493138197,46.92,66832.72,31.9,0.3869,0.00018,17.83391]
[1780493138219,46.92,66832.72,31.9,0.3869,0.00018,17.83391]
[1780493138223,46.92,66832.72,31.9,0.3869,0.00018,17.83391]
[1780493138920,46.92,66831.64,31.9,0.38672,0.00018,17.83109]
[1780493139530,46.92,66831.23,31.9,0.38665,0.00018,17.83009]
[1780493140454,46.92,66831.23,31.9,0.38665,0.00018,17.83009]
[1780493140824,46.92,66830.97,31.9,0.38661,0.00018,17.82947]
[1780493142297,46.92,66831.64,31.9,0.38673,0.00018,17.83123]
[1780493142877,46.93,66830.46,31.9,0.38653,0.00018,17.82822]
[1780493143868,46.93,66830.16,31.9,0.38647,0.00018,17.82744]
[1780493144203,46.93,66830.16,31.9,0.38647,0.00018,17.82744]
[1780493144423,46.93,66824.86,31.9,0.38555,0.00017,17.81351]
[1780493145318,46.93,66824.86,31.9,0.38555,0.00017,17.81351]
[1780493146391,46.93,66825.23,31.9,0.38561,0.00017,17.81449]
[1780493151896,46.93,66827.14,31.9,0.38595,0.00017,17.81956]
[1780493152444,46.93,66827.14,31.9,0.38595,0.00017,17.81956]
[1780493154530,46.93,66828.68,31.9,0.38622,0.00018,17.82361]
[1780493154633,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493154713,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155193,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155241,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155417,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155463,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155474,46.93,66828.94,31.9,0.38627,0.00018,17.82431]
[1780493155502,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493155625,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493155729,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493155760,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493155773,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493156152,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493156203,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493156387,46.93,66828.35,31.9,0.38616,0.00018,17.82279]
[1780493156458,46.93,66810.21,31.9,0.38299,0.00017,17.77455]
[1780493156732,46.93,66810.21,31.9,0.38299,0.00017,17.77455]
[1780493156858,46.93,66810.21,31.9,0.38299,0.00017,17.77455]
[1780493157181,46.93,66810.21,31.9,0.38299,0.00017,17.77455]
[1780493158095,46.93,66807.41,31.9,0.3825,0.00017,17.76696]
[1780493158207,46.93,66807.41,31.9,0.3825,0.00017,17.76696]
[1780493158282,46.93,66807.41,31.9,0.3825,0.00017,17.76696]
[1780493158373,46.93,66807.41,31.9,0.3825,0.00017,17.76696]
[1780493158422,46.92,66808.53,31.9,0.38267,0.00017,17.76971]
[1780493159414,46.92,66808.53,31.9,0.38267,0.00017,17.76971]
[1780493159535,46.92,66808.53,31.9,0.38267,0.00017,17.76971]
[1780493159760,46.92,66807.19,31.9,0.38245,0.00017,17.76625]
[1780493160694,46.92,66803.04,31.9,0.38172,0.00017,17.755]
[1780493161236,46.92,66803.04,31.9,0.38172,0.00017,17.755]
[1780493161310,46.92,66803.04,31.9,0.38172,0.00017,17.755]
[1780493161348,46.92,66803.04,31.9,0.38172,0.00017,17.755]
[1780493162030,46.92,66803.81,31.9,0.38186,0.00017,17.75706]
[1780493162044,46.92,66803.81,31.9,0.38186,0.00017,17.75706]
[1780493162049,46.92,66803.81,31.9,0.38186,0.00017,17.75706]
[1780493163377,46.92,66804.18,31.9,0.38191,0.00017,17.75791]
[1780493163974,46.92,66806.37,31.9,0.38229,0.00017,17.76381]
[1780493164123,46.92,66806.37,31.9,0.38229,0.00017,17.76381]
[1780493164452,46.92,66806.37,31.9,0.38229,0.00017,17.76381]
[1780493164670,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493164678,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493164763,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493164847,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493164872,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493165379,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493165446,46.92,66805.83,31.9,0.3822,0.00017,17.76236]
[1780493165474,46.92,66807.09,31.9,0.38242,0.00017,17.76578]
[1780493166028,46.92,66807.09,31.9,0.38242,0.00017,17.76578]
[1780493167344,46.92,66810.12,31.9,0.38295,0.00017,17.77394]
[1780493167497,46.92,66810.12,31.9,0.38295,0.00017,17.77394]
[1780493167519,46.92,66810.12,31.9,0.38295,0.00017,17.77394]
[1780493167535,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493167630,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493167811,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493167819,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493167894,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493168314,46.92,66808.16,31.9,0.3826,0.00017,17.76866]
[1780493169346,46.92,66804.27,31.9,0.38193,0.00017,17.75818]
[1780493170138,46.92,66808.09,31.9,0.38259,0.00017,17.76847]
[1780493170281,46.92,66808.09,31.9,0.38259,0.00017,17.76847]
[1780493170308,46.92,66808.09,31.9,0.38259,0.00017,17.76847]
[1780493170685,46.92,66806.1,31.9,0.38224,0.00017,17.76311]
[1780493171040,46.92,66806.1,31.9,0.38224,0.00017,17.76311]
[1780493171707,46.92,66806.15,31.9,0.38225,0.00017,17.76326]
[1780493171758,46.92,66806.15,31.9,0.38225,0.00017,17.76326]
[1780493172079,46.92,66806.15,31.9,0.38225,0.00017,17.76326]
[1780493172815,46.92,66805.49,31.9,0.38214,0.00017,17.76146]
[1780493173479,46.92,66805.49,31.9,0.38214,0.00017,17.76146]
[1780493173876,46.92,66805.89,31.9,0.38221,0.00017,17.76252]
[1780493174224,46.92,66805.89,31.9,0.38221,0.00017,17.76252]
[1780493174587,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493174628,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493174652,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493174677,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493174678,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493174738,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493175015,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493175066,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493175279,46.92,66801.41,31.9,0.38142,0.00017,17.75036]
[1780493175377,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493175671,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493175855,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176053,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176073,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176078,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176132,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176440,46.92,66791.63,31.9,0.37972,0.00017,17.72364]
[1780493176999,46.92,66788.14,31.9,0.37911,0.00017,17.714]
[1780493177168,46.92,66788.14,31.9,0.37911,0.00017,17.714]
[1780493177359,46.92,66788.14,31.9,0.37911,0.00017,17.714]
[1780493177416,46.92,66788.14,31.9,0.37911,0.00017,17.714]
[1780493177730,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493177875,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493177932,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493177967,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493177976,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493178527,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493178552,46.92,66787.62,31.9,0.37902,0.00017,17.7126]
[1780493178063,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493178956,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493179028,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493179108,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493179401,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493179427,46.92,66793.73,31.9,0.38009,0.00017,17.7295]
[1780493180108,46.92,66792.95,31.9,0.37996,0.00017,17.72745]
[1780493180349,46.92,66792.95,31.9,0.37996,0.00017,17.72745]
[1780493180410,46.92,66792.95,31.9,0.37996,0.00017,17.72745]
[1780493180682,46.92,66788.63,31.9,0.37921,0.00017,17.71556]
[1780493180777,46.92,66788.63,31.9,0.37921,0.00017,17.71556]
[1780493180789,46.92,66788.63,31.9,0.37921,0.00017,17.71556]
[1780493181660,46.92,66790.26,31.9,0.37949,0.00017,17.72005]
[1780493181918,46.92,66790.26,31.9,0.37949,0.00017,17.72005]
[1780493181937,46.92,66790.26,31.9,0.37949,0.00017,17.72005]
[1780493182112,46.92,66790.26,31.9,0.37949,0.00017,17.72005]
[1780493182198,46.92,66790.26,31.9,0.37949,0.00017,17.72005]
[1780493183032,46.92,66790.93,31.9,0.37961,0.00017,17.72197]
[1780493183425,46.92,66790.93,31.9,0.37961,0.00017,17.72197]
[1780493183425,46.92,66790.93,31.9,0.37961,0.00017,17.72197]
[1780493183438,46.92,66790.93,31.9,0.37961,0.00017,17.72197]
[1780493183446,46.92,66790.93,31.9,0.37961,0.00017,17.72197]
[1780493183602,46.92,66790.6,31.9,0.37956,0.00017,17.72107]
[1780493183882,46.92,66790.6,31.9,0.37956,0.00017,17.72107]
[1780493184121,46.92,66790.6,31.9,0.37956,0.00017,17.72107]
[1780493184178,46.92,66785.65,31.9,0.3787,0.00017,17.70741]
[1780493184946,46.92,66785.65,31.9,0.3787,0.00017,17.70741]
[1780493185048,46.92,66785.65,31.9,0.3787,0.00017,17.70741]
[1780493186026,46.92,66785.27,31.9,0.37863,0.00017,17.70636]
[1780493186252,46.92,66785.27,31.9,0.37863,0.00017,17.70636]
[1780493186620,46.93,66786.86,31.9,0.37892,0.00017,17.71088]
[1780493187060,46.93,66786.86,31.9,0.37892,0.00017,17.71088]
[1780493187133,46.93,66786.86,31.9,0.37892,0.00017,17.71088]
[1780493187726,46.93,66787.05,31.9,0.37895,0.00017,17.71142]
[1780493187870,46.93,66787.05,31.9,0.37895,0.00017,17.71142]
[1780493188340,46.93,66787.05,31.9,0.37895,0.00017,17.71142]
[1780493188801,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493188804,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493188815,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493189004,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493189115,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493189169,46.93,66786.42,31.9,0.37884,0.00017,17.70968]
[1780493189980,46.93,66787.29,31.9,0.37899,0.00017,17.7121]
[1780493190136,46.93,66787.29,31.9,0.37899,0.00017,17.7121]
[1780493190293,46.93,66787.29,31.9,0.37899,0.00017,17.7121]
[1780493190429,46.93,66787.29,31.9,0.37899,0.00017,17.7121]
[1780493190531,46.93,66787.29,31.9,0.37899,0.00017,17.7121]
[1780493190596,46.93,66789.34,31.9,0.37935,0.00017,17.71777]
[1780493190622,46.93,66789.34,31.9,0.37935,0.00017,17.71777]
[1780493191485,46.93,66789.34,31.9,0.37935,0.00017,17.71777]
[1780493191493,46.93,66789.34,31.9,0.37935,0.00017,17.71777]
[1780493191541,46.93,66789.34,31.9,0.37935,0.00017,17.71777]
[1780493191612,46.93,66788.73,31.9,0.37922,0.00017,17.71226]
[1780493192579,46.93,66788.73,31.9,0.37922,0.00017,17.71226]
[1780493192899,46.93,66786.47,31.9,0.37883,0.00017,17.70602]
[1780493192977,46.93,66786.47,31.9,0.37883,0.00017,17.70602]
[1780493193003,46.93,66786.47,31.9,0.37883,0.00017,17.70602]
[1780493193121,46.93,66786.47,31.9,0.37883,0.00017,17.70602]
[1780493193779,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493193902,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194019,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194050,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194416,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194523,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194524,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194545,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194575,46.93,66786.43,31.9,0.37882,0.00017,17.70592]
[1780493194696,46.93,66786.95,31.9,0.37891,0.00017,17.70737]
[1780493194718,46.93,66786.95,31.9,0.37891,0.00017,17.70737]
[1780493195697,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196021,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196124,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196127,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196160,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196175,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196197,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196220,46.93,66786.07,31.9,0.37876,0.00017,17.70495]
[1780493196826,46.93,66785.83,31.9,0.37872,0.00017,17.70429]
[1780493196905,46.93,66785.83,31.9,0.37872,0.00017,17.70429]
[1780493197137,46.93,66785.83,31.9,0.37872,0.00017,17.70429]
[1780493197605,46.93,66785.83,31.9,0.37872,0.00017,17.70429]
[1780493197509,46.93,66778.42,31.9,0.37743,0.00017,17.6837]
[1780493197654,46.93,66778.42,31.9,0.37743,0.00017,17.6837]
[1780493198136,46.93,66778.42,31.9,0.37743,0.00017,17.6837]
[1780493198308,46.93,66778.42,31.9,0.37743,0.00017,17.6837]
[1780493198578,46.93,66778.42,31.9,0.37743,0.00017,17.6837]
[1780493198341,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493198754,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493198848,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493198998,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493199169,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493199246,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493199375,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493199452,46.93,66768.44,31.9,0.37569,0.00017,17.65568]
[1780493199696,46.94,66765.92,31.9,0.37527,0.00017,17.64879]
[1780493200290,46.94,66765.92,31.9,0.37527,0.00017,17.64879]
[1780493201012,46.95,66765.53,31.9,0.37523,0.00017,17.64811]
[1780493201161,46.95,66765.53,31.9,0.37523,0.00017,17.64811]
[1780493202514,46.96,66762.97,31.9,0.37482,0.00017,17.64131]
[1780493202858,46.97,66762.7,31.9,0.3748,0.00017,17.64099]
[1780493203863,46.98,66760.75,31.9,0.3745,0.00017,17.63594]
[1780493203866,46.98,66760.75,31.9,0.3745,0.00017,17.63594]
[1780493204129,46.98,66760.75,31.9,0.3745,0.00017,17.63594]
[1780493204300,46.98,66760.75,31.9,0.3745,0.00017,17.63594]
[1780493204873,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493204947,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493204971,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205386,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205434,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205440,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205536,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205583,46.99,66760.1,31.9,0.37442,0.00017,17.63458]
[1780493205654,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493205923,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493205965,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206126,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206256,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206364,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206463,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206563,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206596,47.0,66759.21,31.9,0.3743,0.00017,17.63256]
[1780493206554,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493206956,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493206962,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493207003,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493207172,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493207561,47.02,66769.11,31.9,0.37605,0.00017,17.6611]
[1780493207911,47.02,66773.34,31.9,0.37679,0.00017,17.67303]
[1780493208130,47.02,66773.34,31.9,0.37679,0.00017,17.67303]
[1780493208372,47.02,66773.34,31.9,0.37679,0.00017,17.67303]
[1780493208612,47.02,66773.34,31.9,0.37679,0.00017,17.67303]
[1780493208690,47.02,66768.97,31.9,0.37603,0.00017,17.66079]
[1780493209788,47.02,66770.15,31.9,0.37624,0.00017,17.66414]
[1780493209799,47.02,66770.15,31.9,0.37624,0.00017,17.66414]
[1780493211217,47.02,66771.52,31.9,0.37648,0.00017,17.66802]
[1780493211269,47.02,66771.52,31.9,0.37648,0.00017,17.66802]
[1780493211303,47.02,66771.52,31.9,0.37648,0.00017,17.66802]
[1780493211308,47.02,66771.52,31.9,0.37648,0.00017,17.66802]
[1780493211341,47.02,66771.52,31.9,0.37648,0.00017,17.66802]
[1780493212040,47.02,66771.18,31.9,0.37642,0.00017,17.6671]
[1780493212336,47.02,66771.18,31.9,0.37642,0.00017,17.6671]
[1780493212368,47.02,66771.18,31.9,0.37642,0.00017,17.6671]
[1780493212413,47.02,66771.18,31.9,0.37642,0.00017,17.6671]
[1780493212674,47.02,66772.34,31.9,0.37663,0.00017,17.67038]
[1780493213042,47.02,66772.34,31.9,0.37663,0.00017,17.67038]
[1780493213265,47.02,66772.34,31.9,0.37663,0.00017,17.67038]
[1780493213499,47.02,66772.34,31.9,0.37663,0.00017,17.67038]
[1780493213721,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493213744,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493213799,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493213882,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493214126,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493214141,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493214254,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493214562,47.02,66774.08,31.9,0.37693,0.00017,17.67529]
[1780493214333,47.02,66760.32,31.9,0.37455,0.00017,17.63651]
[1780493214737,47.02,66760.32,31.9,0.37455,0.00017,17.63651]
[1780493214759,47.02,66760.32,31.9,0.37455,0.00017,17.63651]
[1780493214934,47.02,66760.32,31.9,0.37455,0.00017,17.63651]
[1780493215128,47.02,66760.32,31.9,0.37455,0.00017,17.63651]
[1780493215669,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493215727,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493215803,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493215860,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493216171,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493216236,47.02,66761.08,31.9,0.37468,0.00017,17.63874]
[1780493216270,47.02,66775.46,31.9,0.37718,0.00017,17.67928]
[1780493216823,47.02,66775.46,31.9,0.37718,0.00017,17.67928]
[1780493216890,47.02,66775.46,31.9,0.37718,0.00017,17.67928]
[1780493217284,47.02,66775.46,31.9,0.37718,0.00017,17.67928]
[1780493217378,47.02,66775.46,31.9,0.37718,0.00017,17.67928]
[1780493217755,47.03,66777.21,31.9,0.37749,0.00017,17.68421]
[1780493217855,47.03,66777.21,31.9,0.37749,0.00017,17.68421]
[1780493218211,47.03,66777.21,31.9,0.37749,0.00017,17.68421]
[1780493218281,47.03,66777.21,31.9,0.37749,0.00017,17.68421]
[1780493218311,47.03,66777.21,31.9,0.37749,0.00017,17.68421]
[1780493218403,47.03,66768.4,31.9,0.37596,0.00017,17.65956]
[1780493218918,47.03,66768.4,31.9,0.37596,0.00017,17.65956]
[1780493219019,47.03,66768.4,31.9,0.37596,0.00017,17.65956]
[1780493219169,47.03,66768.4,31.9,0.37596,0.00017,17.65956]
[1780493220149,47.03,66765.52,31.9,0.37546,0.00017,17.65145]
[1780493220220,47.03,66765.52,31.9,0.37546,0.00017,17.65145]
[1780493220230,47.03,66765.52,31.9,0.37546,0.00017,17.65145]
[1780493221157,47.03,66769.96,31.9,0.37623,0.00017,17.664]
[1780493221494,47.03,66775.51,31.9,0.3772,0.00017,17.67958]
[1780493221904,47.03,66775.51,31.9,0.3772,0.00017,17.67958]
[1780493222335,47.03,66775.51,31.9,0.3772,0.00017,17.67958]
[1780493222339,47.03,66775.51,31.9,0.3772,0.00017,17.67958]
[1780493222625,47.03,66775.51,31.9,0.3772,0.00017,17.67958]
[1780493222665,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493222742,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493222781,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223027,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223149,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223192,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223292,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223430,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223509,47.03,66778.14,31.9,0.37766,0.00017,17.68695]
[1780493223587,47.03,66784.16,31.9,0.3787,0.00017,17.70366]
[1780493224892,47.03,66783.36,31.9,0.37857,0.00017,17.70147]
[1780493225505,47.03,66783.36,31.9,0.37857,0.00017,17.70147]
[1780493225507,47.03,66783.36,31.9,0.37857,0.00017,17.70147]
[1780493225706,47.03,66784.79,31.9,0.37882,0.00017,17.70543]
[1780493226045,47.03,66784.79,31.9,0.37882,0.00017,17.70543]
[1780493226495,47.03,66784.79,31.9,0.37882,0.00017,17.70543]
[1780493227634,47.03,66786.82,31.9,0.37917,0.00017,17.71103]
[1780493227719,47.03,66790.31,31.9,0.37978,0.00017,17.72063]
[1780493228106,47.03,66790.31,31.9,0.37978,0.00017,17.72063]
[1780493228388,47.03,66790.31,31.9,0.37978,0.00017,17.72063]
[1780493229002,47.03,66791.28,31.9,0.37994,0.00017,17.72329]
[1780493229333,47.03,66791.28,31.9,0.37994,0.00017,17.72329]
[1780493231921,47.03,66786.95,31.9,0.37919,0.00017,17.71139]
[1780493231931,47.03,66786.95,31.9,0.37919,0.00017,17.71139]
[1780493232200,47.03,66786.95,31.9,0.37919,0.00017,17.71139]
[1780493232233,47.03,66786.95,31.9,0.37919,0.00017,17.71139]
[1780493233287,47.03,66787.87,31.9,0.37935,0.00017,17.71392]
[1780493234805,47.03,66792.87,31.9,0.38022,0.00017,17.72764]
[1780493234870,47.03,66792.87,31.9,0.38022,0.00017,17.72764]
[1780493236442,47.03,66792.97,31.9,0.38024,0.00017,17.72791]
[1780493236732,47.03,66792.89,31.9,0.38022,0.00017,17.72768]
[1780493237241,47.03,66792.89,31.9,0.38022,0.00017,17.72768]
[1780493237269,47.03,66792.89,31.9,0.38022,0.00017,17.72768]
[1780493237292,47.03,66792.89,31.9,0.38022,0.00017,17.72768]
[1780493237712,47.03,66793.57,31.9,0.38034,0.00017,17.72953]
[1780493237818,47.03,66793.57,31.9,0.38034,0.00017,17.72953]
[1780493238397,47.03,66793.57,31.9,0.38034,0.00017,17.72953]
[1780493238996,47.03,66789.91,31.9,0.3797,0.00017,17.7195]
[1780493239465,47.03,66789.91,31.9,0.3797,0.00017,17.7195]
[1780493239496,47.03,66789.91,31.9,0.3797,0.00017,17.7195]
[1780493245640,47.03,66785.26,31.9,0.3789,0.00017,17.70672]
[1780493245655,47.03,66785.26,31.9,0.3789,0.00017,17.70672]
[1780493245993,47.03,66784.31,31.9,0.37873,0.00017,17.7041]
[1780493246646,47.03,66784.31,31.9,0.37873,0.00017,17.7041]
[1780493246659,47.03,66774.78,31.9,0.37708,0.00017,17.67763]
[1780493247159,47.03,66774.78,31.9,0.37708,0.00017,17.67763]
[1780493247173,47.03,66774.78,31.9,0.37708,0.00017,17.67763]
[1780493247360,47.03,66774.78,31.9,0.37708,0.00017,17.67763]
[1780493247425,47.03,66761.79,31.9,0.37483,0.00017,17.64106]
[1780493248278,47.03,66754.52,31.9,0.37357,0.00017,17.62038]
[1780493249598,47.03,66754.52,31.9,0.37357,0.00017,17.62038]
[1780493251118,47.03,66751.72,31.9,0.37309,0.00017,17.61246]
[1780493251354,47.03,66751.72,31.9,0.37309,0.00017,17.61246]
[1780493251386,47.03,66751.72,31.9,0.37309,0.00017,17.61246]
[1780493252123,47.04,66750.66,31.9,0.37288,0.00017,17.60564]
[1780493252172,47.04,66750.66,31.9,0.37288,0.00017,17.60564]
[1780493252340,47.04,66750.66,31.9,0.37288,0.00017,17.60564]
[1780493253964,47.04,66749.06,31.9,0.37262,0.00017,17.60117]
[1780493254597,47.04,66749.06,31.9,0.37262,0.00017,17.60117]
[1780493254609,47.04,66749.06,31.9,0.37262,0.00017,17.60117]
[1780493254617,47.04,66749.06,31.9,0.37262,0.00017,17.60117]
[1780493254628,47.04,66749.06,31.9,0.37262,0.00017,17.60117]
[1780493255353,47.04,66749.83,31.9,0.37275,0.00017,17.60345]
[1780493255368,47.04,66749.83,31.9,0.37275,0.00017,17.60345]
[1780493255454,47.04,66754.93,31.9,0.37364,0.00017,17.61814]
[1780493259554,47.05,66751.12,31.9,0.373,0.00017,17.60742]
[1780493261101,47.05,66751.7,31.9,0.3731,0.00017,17.60922]
[1780493261140,47.05,66751.7,31.9,0.3731,0.00017,17.60922]
[1780493261148,47.05,66751.7,31.9,0.3731,0.00017,17.60922]
[1780493261304,47.05,66751.7,31.9,0.3731,0.00017,17.60922]
[1780493261402,47.05,66751.7,31.9,0.3731,0.00017,17.60922]
[1780493262628,47.05,66755.48,31.9,0.37376,0.00017,17.6201]
[1780493262380,47.05,66760.4,31.9,0.37462,0.00017,17.63418]
[1780493263063,47.05,66760.4,31.9,0.37462,0.00017,17.63418]
[1780493264125,47.05,66756.25,31.9,0.3739,0.00017,17.62242]
[1780493266059,47.06,66750.12,31.9,0.37285,0.00017,17.60498]
[1780493266207,47.06,66750.12,31.9,0.37285,0.00017,17.60498]
[1780493269638,47.06,66747.95,31.9,0.37249,0.00017,17.59895]
[1780493271335,47.06,66748.79,31.9,0.37264,0.00017,17.60151]
[1780493272640,47.07,66751.79,31.9,0.37317,0.00017,17.61019]
[1780493273176,47.07,66754.48,31.9,0.37364,0.00017,17.61796]
[1780493273800,47.07,66751.09,31.9,0.37306,0.00017,17.60832]
[1780493276290,47.07,66745.25,31.9,0.37205,0.00017,17.59164]
[1780493276593,47.07,66745.25,31.9,0.37205,0.00017,17.59164]
[1780493276605,47.07,66745.25,31.9,0.37205,0.00017,17.59164]
[1780493276624,47.07,66745.25,31.9,0.37205,0.00017,17.59164]
[1780493276717,47.07,66744.59,31.9,0.37194,0.00017,17.5898]
[1780493276771,47.07,66744.59,31.9,0.37194,0.00017,17.5898]
[1780493277489,47.08,66738.45,31.9,0.37089,0.00017,17.57209]
[1780493278644,47.08,66738.45,31.9,0.37089,0.00017,17.57209]
[1780493278793,47.08,66737.94,31.9,0.3708,0.00017,17.5706]
[1780493279370,47.08,66737.94,31.9,0.3708,0.00017,17.5706]
[1780493279596,47.08,66738.27,31.9,0.37086,0.00017,17.57161]
[1780493280069,47.08,66738.27,31.9,0.37086,0.00017,17.57161]
[1780493280425,47.08,66738.27,31.9,0.37086,0.00017,17.57161]
[1780493281014,47.1,66741.92,31.9,0.37155,0.00017,17.58309]
[1780493282737,47.1,66748.26,31.9,0.37266,0.00017,17.60154]
[1780493282981,47.1,66748.26,31.9,0.37266,0.00017,17.60154]
[1780493283081,47.1,66748.26,31.9,0.37266,0.00017,17.60154]
[1780493283888,47.1,66748.77,31.9,0.37275,0.00017,17.60308]
[1780493284743,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493284798,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493284828,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493284861,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493284951,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493284976,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493285078,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493285113,47.1,66748.19,31.9,0.37265,0.00017,17.60148]
[1780493285545,47.1,66742.64,31.9,0.3717,0.00017,17.58555]
[1780493286552,47.1,66736.8,31.9,0.37069,0.00017,17.56859]
[1780493287114,47.1,66736.8,31.9,0.37069,0.00017,17.56859]
[1780493287118,47.1,66736.8,31.9,0.37069,0.00017,17.56859]
[1780493287279,47.1,66736.8,31.9,0.37069,0.00017,17.56859]
[1780493289452,47.1,66740.24,31.9,0.37128,0.00017,17.57859]
[1780493290806,47.1,66735.95,31.9,0.37054,0.00017,17.56612]
[1780493292712,47.1,66736.5,31.9,0.37064,0.00017,17.56772]
[1780493293040,47.1,66736.21,31.9,0.37059,0.00017,17.56688]
[1780493297146,47.11,66737.65,31.9,0.37084,0.00017,17.5711]
[1780493297982,47.11,66741.25,31.9,0.37146,0.00017,17.58155]
[1780493298177,47.11,66741.25,31.9,0.37146,0.00017,17.58155]
[1780493298643,47.11,66750.98,31.9,0.37314,0.00017,17.60957]
[1780493299416,47.11,66750.98,31.9,0.37314,0.00017,17.60957]
[1780493299416,47.11,66750.98,31.9,0.37314,0.00017,17.60957]
[1780493299537,47.11,66750.98,31.9,0.37314,0.00017,17.60957]
[1780493299629,47.11,66750.98,31.9,0.37314,0.00017,17.60957]
[1780493300483,47.11,66746.75,31.9,0.37242,0.00017,17.59751]
[1780493300691,47.11,66746.75,31.9,0.37242,0.00017,17.59751]
[1780493301377,47.11,66743.42,31.9,0.37184,0.00017,17.58797]
[1780493301705,47.11,66743.42,31.9,0.37184,0.00017,17.58797]
[1780493304464,47.11,66743.07,31.9,0.3718,0.00017,17.58718]
[1780493304687,47.12,66738.74,31.9,0.37106,0.00017,17.57472]
[1780493306343,47.12,66736.53,31.9,0.37068,0.00017,17.56829]
[1780493306381,47.12,66736.53,31.9,0.37068,0.00017,17.56829]
[1780493307055,47.12,66736.57,31.9,0.37068,0.00017,17.56841]
[1780493308383,47.12,66736.47,31.9,0.37067,0.00017,17.56812]
[1780493309516,47.12,66735.7,31.9,0.37053,0.00017,17.56589]
[1780493311415,47.12,66732.69,31.9,0.37001,0.00017,17.55712]
[1780493311452,47.12,66732.69,31.9,0.37001,0.00017,17.55712]
[1780493314469,47.12,66731.13,31.9,0.36972,0.00017,17.54873]
[1780493318635,47.12,66732.18,31.9,0.3699,0.00017,17.55185]
[1780493320009,47.12,66728.27,31.9,0.36923,0.00017,17.54044]
[1780493320552,47.12,66728.27,31.9,0.36923,0.00017,17.54044]
[1780493320707,47.12,66728.27,31.9,0.36923,0.00017,17.54044]
[1780493322668,47.12,66732.01,31.9,0.36988,0.00017,17.55144]
[1780493322968,47.12,66732.29,31.9,0.36993,0.00017,17.55228]
[1780493322993,47.12,66732.29,31.9,0.36993,0.00017,17.55228]
[1780493323319,47.12,66732.29,31.9,0.36993,0.00017,17.55228]
[1780493323424,47.12,66732.29,31.9,0.36993,0.00017,17.55228]
[1780493325713,47.12,66727.69,31.9,0.36914,0.00017,17.53883]
[1780493326664,47.12,66727.56,31.9,0.36912,0.00017,17.53844]
[1780493326709,47.12,66727.56,31.9,0.36912,0.00017,17.53844]
[1780493326786,47.12,66727.32,31.9,0.36908,0.00017,17.53775]
[1780493326851,47.12,66727.32,31.9,0.36908,0.00017,17.53775]
[1780493326867,47.12,66732.81,31.9,0.37002,0.00017,17.55386]
[1780493328257,47.12,66732.81,31.9,0.37002,0.00017,17.55386]
[1780493328515,47.12,66732.81,31.9,0.37002,0.00017,17.55386]
[1780493328569,47.12,66739.82,31.9,0.37124,0.00017,17.57431]
[1780493329235,47.12,66739.82,31.9,0.37124,0.00017,17.57431]
[1780493329449,47.12,66739.82,31.9,0.37124,0.00017,17.57431]
[1780493334956,47.12,66736.92,31.9,0.37074,0.00017,17.56591]
[1780493335016,47.12,66736.92,31.9,0.37074,0.00017,17.56591]
[1780493335177,47.12,66736.92,31.9,0.37074,0.00017,17.56591]
[1780493335222,47.12,66736.92,31.9,0.37074,0.00017,17.56591]
[1780493335588,47.12,66736.92,31.9,0.37074,0.00017,17.56591]
[1780493335689,47.12,66737.5,31.9,0.37084,0.00017,17.56761]
[1780493336326,47.13,66746.42,31.9,0.37238,0.00017,17.59349]
[1780493336874,47.13,66746.42,31.9,0.37238,0.00017,17.59349]
[1780493336993,47.13,66746.42,31.9,0.37238,0.00017,17.59349]
[1780493337093,47.13,66746.42,31.9,0.37238,0.00017,17.59349]
[1780493337163,47.13,66746.42,31.9,0.37238,0.00017,17.59349]
[1780493337484,47.13,66745.85,31.9,0.37229,0.00017,17.59193]
[1780493338509,47.13,66745.85,31.9,0.37229,0.00017,17.59193]
[1780493338619,47.13,66745.85,31.9,0.37229,0.00017,17.59193]
[1780493338721,47.13,66737.69,31.9,0.37089,0.00017,17.56838]
[1780493339187,47.13,66737.69,31.9,0.37089,0.00017,17.56838]
[1780493339461,47.13,66737.69,31.9,0.37089,0.00017,17.56838]
[1780493339484,47.13,66737.69,31.9,0.37089,0.00017,17.56838]
[1780493339610,47.13,66737.69,31.9,0.37089,0.00017,17.56838]
[1780493339846,47.13,66741.65,31.9,0.37157,0.00017,17.57991]
[1780493340531,47.13,66741.65,31.9,0.37157,0.00017,17.57991]
[1780493340738,47.13,66741.65,31.9,0.37157,0.00017,17.57991]
[1780493341128,47.13,66737.72,31.9,0.37089,0.00017,17.56852]
[1780493343730,47.13,66734.05,31.9,0.37026,0.00017,17.55782]
[1780493343738,47.13,66734.05,31.9,0.37026,0.00017,17.55782]
[1780493343955,47.13,66734.13,31.9,0.37027,0.00017,17.55805]
[1780493343973,47.13,66734.13,31.9,0.37027,0.00017,17.55805]
[1780493344983,47.13,66744.46,31.9,0.37206,0.00017,17.58802]
[1780493347744,47.13,66744.73,31.9,0.3721,0.00017,17.58881]
[1780493349710,47.13,66742.3,31.9,0.37168,0.00017,17.58177]
[1780493351883,47.13,66736.56,31.9,0.37069,0.00017,17.56511]
[1780493351899,47.13,66736.56,31.9,0.37069,0.00017,17.56511]
[1780493354820,47.13,66743.49,31.9,0.37189,0.00017,17.5852]
[1780493355053,47.13,66738.44,31.9,0.37102,0.00017,17.57057]
[1780493358257,47.13,66737.08,31.9,0.37078,0.00017,17.56662]
[1780493358582,47.13,66737.08,31.9,0.37078,0.00017,17.56662]
[1780493360198,47.13,66733.67,31.9,0.37019,0.00017,17.55669]
[1780493366588,47.13,66736.28,31.9,0.37065,0.00017,17.56434]
[1780493370339,47.13,66735.86,31.9,0.37058,0.00017,17.56314]
[1780493370688,47.13,66735.86,31.9,0.37058,0.00017,17.56314]
[1780493371106,47.13,66734.36,31.9,0.37032,0.00017,17.55878]
[1780493371271,47.13,66734.36,31.9,0.37032,0.00017,17.55878]
[1780493371722,47.13,66734.36,31.9,0.37032,0.00017,17.55878]
[1780493371746,47.13,66734.36,31.9,0.37032,0.00017,17.55878]
[1780493371738,47.13,66728.48,31.9,0.36928,0.00017,17.53772]
[1780493372721,47.13,66728.48,31.9,0.36928,0.00017,17.53772]
[1780493372755,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493372828,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493373039,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493373181,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493373309,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493373755,47.13,66719.18,31.9,0.36767,0.00017,17.51021]
[1780493373780,47.13,66710.27,31.9,0.36613,0.00017,17.4836]
[1780493374029,47.13,66710.27,31.9,0.36613,0.00017,17.4836]
[1780493374632,47.13,66710.27,31.9,0.36613,0.00017,17.4836]
[1780493375724,47.13,66708.97,31.9,0.36591,0.00017,17.47965]
[1780493375734,47.13,66708.97,31.9,0.36591,0.00017,17.47965]
[1780493375789,47.12,66709.99,31.9,0.36606,0.00017,17.48238]
[1780493376190,47.12,66709.99,31.9,0.36606,0.00017,17.48238]
[1780493376200,47.12,66715.73,31.9,0.36705,0.00017,17.4995]
[1780493377161,47.12,66715.73,31.9,0.36705,0.00017,17.4995]
[1780493377207,47.12,66721.12,31.9,0.36798,0.00017,17.51549]
[1780493379551,47.12,66722.68,31.9,0.36825,0.00017,17.52015]
[1780493384197,47.12,66723.14,31.9,0.36832,0.00017,17.52144]
[1780493385576,47.12,66723.18,31.9,0.36833,0.00017,17.52153]
[1780493385620,47.12,66723.18,31.9,0.36833,0.00017,17.52153]
[1780493385626,47.12,66723.18,31.9,0.36833,0.00017,17.52153]
[1780493385719,47.12,66728.34,31.9,0.36921,0.00017,17.53669]
[1780493385866,47.12,66728.34,31.9,0.36921,0.00017,17.53669]
[1780493386754,47.12,66736.42,31.9,0.37061,0.00017,17.56035]
[1780493386945,47.12,66736.42,31.9,0.37061,0.00017,17.56035]
[1780493387539,47.12,66736.42,31.9,0.37061,0.00017,17.56035]
[1780493388283,47.12,66728.99,31.9,0.36933,0.00017,17.53866]
[1780493390348,47.12,66726.84,31.9,0.36896,0.00017,17.53236]
[1780493390406,47.12,66726.84,31.9,0.36896,0.00017,17.53236]
[1780493390576,47.12,66726.84,31.9,0.36896,0.00017,17.53236]
[1780493390744,47.12,66726.84,31.9,0.36896,0.00017,17.53236]
[1780493390816,47.12,66726.32,31.9,0.36887,0.00017,17.53085]
[1780493391183,47.12,66726.32,31.9,0.36887,0.00017,17.53085]
[1780493391721,47.12,66726.32,31.9,0.36887,0.00017,17.53085]
[1780493391736,47.12,66726.32,31.9,0.36887,0.00017,17.53085]
[1780493391790,47.12,66715.78,31.9,0.36705,0.00017,17.49958]
[1780493392179,47.12,66715.78,31.9,0.36705,0.00017,17.49958]
[1780493392242,47.12,66715.78,31.9,0.36705,0.00017,17.49958]
[1780493392272,47.12,66715.78,31.9,0.36705,0.00017,17.49958]
[1780493392737,47.12,66724.09,31.9,0.36848,0.00017,17.52417]
[1780493393093,47.12,66724.09,31.9,0.36848,0.00017,17.52417]
[1780493393326,47.12,66724.09,31.9,0.36848,0.00017,17.52417]
[1780493394351,47.12,66725.5,31.9,0.36872,0.00017,17.52835]
[1780493396064,47.12,66722.2,31.9,0.36816,0.00017,17.51865]
[1780493398903,47.12,66722.97,31.9,0.36829,0.00017,17.52095]
[1780493399058,47.12,66722.97,31.9,0.36829,0.00017,17.52095]
[1780493399104,47.12,66722.97,31.9,0.36829,0.00017,17.52095]
[1780493399113,47.12,66722.97,31.9,0.36829,0.00017,17.52095]
[1780493399340,47.12,66722.97,31.9,0.36829,0.00017,17.52095]
[1780493399406,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400241,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400317,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400319,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400358,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400711,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400760,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400832,47.12,66716.36,31.9,0.36716,0.00017,17.50136]
[1780493400836,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401101,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401162,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401246,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401366,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401539,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401560,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401757,47.12,66717.34,31.9,0.36732,0.00017,17.50422]
[1780493401790,47.12,66732.34,31.9,0.3699,0.00017,17.54841]
[1780493402256,47.12,66732.34,31.9,0.3699,0.00017,17.54841]
[1780493402550,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403120,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403129,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403352,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403411,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403638,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403772,47.12,66743.71,31.9,0.37186,0.00017,17.58145]
[1780493403837,47.12,66749.51,31.9,0.37287,0.00017,17.59826]
[1780493403994,47.12,66749.51,31.9,0.37287,0.00017,17.59826]
[1780493404039,47.12,66749.51,31.9,0.37287,0.00017,17.59826]
[1780493404165,47.12,66749.51,31.9,0.37287,0.00017,17.59826]
[1780493404821,47.12,66749.51,31.9,0.37287,0.00017,17.59826]
[1780493404909,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405040,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405147,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405176,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405228,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405261,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405266,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405380,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405439,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405539,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405611,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405621,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405690,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405755,47.12,66752.15,31.9,0.37333,0.00017,17.60589]
[1780493405869,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493405981,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406030,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406173,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406210,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406413,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406782,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406840,47.12,66767.21,31.9,0.37594,0.00017,17.64859]
[1780493406843,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493406916,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493406997,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407032,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407410,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407491,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407685,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407750,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407777,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407800,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407853,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407869,47.12,66778.75,31.9,0.37795,0.00017,17.68089]
[1780493407888,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493407892,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408042,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408189,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408228,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408359,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408394,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408457,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408484,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408529,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408581,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408667,47.12,66779.76,31.9,0.37812,0.00017,17.68369]
[1780493408870,47.12,66803.63,31.9,0.38227,0.00017,17.74887]
[1780493408899,47.12,66803.63,31.9,0.38227,0.00017,17.74887]
[1780493409142,47.12,66803.63,31.9,0.38227,0.00017,17.74887]
[1780493409781,47.12,66803.63,31.9,0.38227,0.00017,17.74887]
[1780493409817,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493409902,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410077,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410106,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410291,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410452,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410492,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410554,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410574,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410630,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410833,47.13,66819.54,31.9,0.38504,0.00017,17.79133]
[1780493410859,47.13,66808.9,31.9,0.38319,0.00017,17.76308]
[1780493411847,47.13,66819.37,31.9,0.38502,0.00017,17.79095]
[1780493413281,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413343,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413417,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413428,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413460,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413626,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413650,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413702,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413760,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413825,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413830,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413854,47.13,66820.22,31.9,0.38517,0.00017,17.7932]
[1780493413785,47.13,66827.59,31.9,0.38646,0.00017,17.81261]
[1780493414538,47.13,66827.59,31.9,0.38646,0.00017,17.81261]
[1780493414592,47.13,66827.59,31.9,0.38646,0.00017,17.81261]
[1780493414727,47.13,66827.59,31.9,0.38646,0.00017,17.81261]
[1780493414740,47.13,66827.59,31.9,0.38646,0.00017,17.81261]
[1780493414839,47.13,66818.12,31.9,0.38481,0.00017,17.78775]
[1780493415009,47.13,66818.12,31.9,0.38481,0.00017,17.78775]
[1780493415285,47.13,66818.12,31.9,0.38481,0.00017,17.78775]
[1780493415545,47.13,66818.12,31.9,0.38481,0.00017,17.78775]
[1780493415706,47.13,66818.12,31.9,0.38481,0.00017,17.78775]
[1780493416634,47.13,66814.07,31.9,0.3841,0.00017,17.77702]
[1780493417752,47.13,66812.64,31.9,0.38386,0.00017,17.77326]
[1780493418357,47.13,66810.96,31.9,0.38357,0.00017,17.76882]
[1780493418613,47.13,66810.96,31.9,0.38357,0.00017,17.76882]
[1780493419667,47.13,66806.46,31.9,0.38279,0.00017,17.75682]
[1780493420131,47.13,66805.7,31.9,0.38266,0.00017,17.75482]
[1780493420332,47.13,66805.7,31.9,0.38266,0.00017,17.75482]
[1780493421819,47.13,66809.95,31.9,0.3834,0.00017,17.76619]
[1780493422133,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422173,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422414,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422512,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422664,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422704,47.14,66809.6,31.9,0.38334,0.00017,17.76532]
[1780493422763,47.14,66824.11,31.9,0.38587,0.00017,17.8037]
[1780493423386,47.14,66824.11,31.9,0.38587,0.00017,17.8037]
[1780493423635,47.14,66824.11,31.9,0.38587,0.00017,17.8037]
[1780493423702,47.14,66824.11,31.9,0.38587,0.00017,17.8037]
[1780493423858,47.14,66824.11,31.9,0.38587,0.00017,17.8037]
[1780493424500,47.14,66826.06,31.9,0.38622,0.00017,17.80891]
[1780493424508,47.14,66826.06,31.9,0.38622,0.00017,17.80891]
[1780493424623,47.14,66824.62,31.9,0.38596,0.00017,17.80514]
[1780493425098,47.14,66824.62,31.9,0.38596,0.00017,17.80514]
[1780493425170,47.14,66824.62,31.9,0.38596,0.00017,17.80514]
[1780493426106,47.14,66820.85,31.9,0.38531,0.00017,17.79534]
[1780493426534,47.14,66820.85,31.9,0.38531,0.00017,17.79534]
[1780493426662,47.14,66820.85,31.9,0.38531,0.00017,17.79534]
[1780493426756,47.14,66820.85,31.9,0.38531,0.00017,17.79534]
[1780493427112,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427185,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427296,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427321,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427399,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427469,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427476,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427675,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427888,47.14,66819.61,31.9,0.3851,0.00017,17.79209]
[1780493427704,47.14,66831.48,31.9,0.38717,0.00017,17.82313]
[1780493427989,47.14,66831.48,31.9,0.38717,0.00017,17.82313]
[1780493428148,47.14,66831.48,31.9,0.38717,0.00017,17.82313]
[1780493428285,47.14,66831.48,31.9,0.38717,0.00017,17.82313]
[1780493428774,47.15,66837.23,31.9,0.38818,0.00017,17.83814]
[1780493429214,47.15,66837.23,31.9,0.38818,0.00017,17.83814]
[1780493429704,47.15,66837.23,31.9,0.38818,0.00017,17.83814]
[1780493429850,47.15,66837.23,31.9,0.38818,0.00017,17.83814]
[1780493431066,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493431184,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493431283,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493431514,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493431627,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493431668,47.18,66839.75,31.9,0.3887,0.00017,17.84562]
[1780493432013,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432027,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432065,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432114,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432223,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432245,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432301,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432331,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432341,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432423,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432556,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432606,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432663,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432688,47.18,66844.42,31.9,0.38949,0.00017,17.85375]
[1780493432891,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493432990,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433110,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433275,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433296,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433517,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433737,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433847,47.19,66864.11,31.9,0.39297,0.00017,17.9037]
[1780493433894,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493433983,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434044,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434265,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434365,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434389,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434542,47.19,66877.45,31.9,0.39531,0.00018,17.93653]
[1780493434883,47.19,66886.54,31.9,0.3969,0.00018,17.95857]
[1780493434963,47.19,66886.54,31.9,0.3969,0.00018,17.95857]
[1780493434982,47.19,66886.54,31.9,0.3969,0.00018,17.95857]
[1780493435788,47.19,66891.35,31.9,0.39775,0.00018,17.97013]
[1780493436779,47.19,66891.35,31.9,0.39775,0.00018,17.97013]
[1780493437118,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437245,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437292,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437379,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437434,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437434,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437503,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437503,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437556,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437574,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437610,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437681,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437794,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437815,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437838,47.19,66887.79,31.9,0.39713,0.00018,17.96164]
[1780493437840,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438079,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438103,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438103,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438155,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438182,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438434,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438634,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438775,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438898,47.2,66873.42,31.9,0.39461,0.00018,17.92686]
[1780493438812,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493438934,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439022,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439268,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439427,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439498,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439594,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439609,47.2,66853.67,31.9,0.39116,0.00017,17.87787]
[1780493439800,47.2,66842.65,31.9,0.38924,0.00017,17.84997]
[1780493440666,47.2,66842.65,31.9,0.38924,0.00017,17.84997]
[1780493440923,47.2,66840.17,31.9,0.38881,0.00017,17.84363]
[1780493440938,47.2,66840.17,31.9,0.38881,0.00017,17.84363]
[1780493441085,47.2,66840.17,31.9,0.38881,0.00017,17.84363]
[1780493441095,47.2,66840.17,31.9,0.38881,0.00017,17.84363]
[1780493441750,47.2,66834.7,31.9,0.38786,0.00017,17.82966]
[1780493443850,47.2,66831.12,31.9,0.38724,0.00017,17.82047]
[1780493443889,47.2,66831.12,31.9,0.38724,0.00017,17.82047]
[1780493443887,47.2,66825.96,31.9,0.38634,0.00017,17.80711]
[1780493444438,47.2,66825.96,31.9,0.38634,0.00017,17.80711]
[1780493445167,47.2,66826.4,31.9,0.38642,0.00017,17.80826]
[1780493445410,47.2,66826.4,31.9,0.38642,0.00017,17.80826]
[1780493446648,47.2,66829.31,31.9,0.38693,0.00017,17.81583]
[1780493447177,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447270,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447454,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447588,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447638,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447719,47.2,66831.06,31.9,0.38723,0.00017,17.82037]
[1780493447792,47.21,66837.68,31.9,0.38839,0.00017,17.8375]
[1780493448326,47.21,66837.68,31.9,0.38839,0.00017,17.8375]
[1780493448546,47.21,66837.68,31.9,0.38839,0.00017,17.8375]
[1780493449077,47.21,66834.39,31.9,0.38782,0.00017,17.82903]
[1780493449536,47.21,66834.39,31.9,0.38782,0.00017,17.82903]
[1780493449808,47.23,66826.78,31.9,0.38654,0.00017,17.80999]
[1780493450393,47.23,66826.78,31.9,0.38654,0.00017,17.80999]
[1780493450459,47.23,66826.78,31.9,0.38654,0.00017,17.80999]
[1780493451095,47.23,66830.17,31.9,0.38713,0.00017,17.8188]
[1780493451174,47.23,66830.17,31.9,0.38713,0.00017,17.8188]
[1780493451988,47.22,66828.56,31.9,0.38685,0.00017,17.8146]
[1780493452014,47.22,66828.56,31.9,0.38685,0.00017,17.8146]
[1780493452064,47.22,66828.56,31.9,0.38685,0.00017,17.8146]
[1780493452309,47.22,66828.56,31.9,0.38685,0.00017,17.8146]
[1780493452567,47.22,66828.56,31.9,0.38685,0.00017,17.8146]
[1780493452842,47.22,66838.69,31.9,0.38862,0.00017,17.84074]
[1780493453049,47.22,66838.69,31.9,0.38862,0.00017,17.84074]
[1780493453895,47.22,66838.69,31.9,0.38862,0.00017,17.84074]
[1780493453997,47.22,66836.9,31.9,0.3883,0.00017,17.83614]
[1780493454130,47.22,66836.9,31.9,0.3883,0.00017,17.83614]
[1780493456752,47.27,66841.0,31.9,0.38913,0.00017,17.84807]
[1780493456853,47.27,66841.0,31.9,0.38913,0.00017,17.84807]
[1780493456884,47.27,66841.0,31.9,0.38913,0.00017,17.84807]
[1780493456869,47.27,66836.22,31.9,0.3883,0.00017,17.83588]
[1780493457005,47.27,66836.22,31.9,0.3883,0.00017,17.83588]
[1780493457876,47.27,66830.12,31.9,0.38724,0.00017,17.8202]
[1780493458144,47.27,66830.12,31.9,0.38724,0.00017,17.8202]
[1780493459106,47.27,66825.46,31.9,0.38643,0.00017,17.80816]
[1780493459890,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460401,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460424,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460481,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460686,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460863,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460891,47.27,66823.78,31.9,0.38614,0.00017,17.80378]
[1780493460901,47.27,66834.37,31.9,0.38798,0.00017,17.83122]
[1780493461520,47.27,66834.37,31.9,0.38798,0.00017,17.83122]
[1780493461904,47.28,66844.4,31.9,0.38976,0.00017,17.85732]
[1780493462288,47.28,66844.4,31.9,0.38976,0.00017,17.85732]
[1780493462351,47.28,66844.4,31.9,0.38976,0.00017,17.85732]
[1780493462398,47.28,66844.4,31.9,0.38976,0.00017,17.85732]
[1780493462636,47.28,66844.4,31.9,0.38976,0.00017,17.85732]
[1780493463250,47.29,66846.03,31.9,0.39005,0.00017,17.86148]
[1780493464355,47.29,66849.69,31.9,0.39069,0.00017,17.87076]
[1780493464983,47.29,66849.16,31.9,0.3906,0.00017,17.86945]
[1780493465096,47.29,66849.16,31.9,0.3906,0.00017,17.86945]
[1780493465969,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466242,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466353,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466357,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466432,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466580,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466622,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466675,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466677,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493466716,47.29,66848.53,31.9,0.39049,0.00017,17.86788]
[1780493467255,47.29,66849.22,31.9,0.39062,0.00017,17.86965]
[1780493467813,47.29,66849.22,31.9,0.39062,0.00017,17.86965]
[1780493467931,47.29,66849.22,31.9,0.39062,0.00017,17.86965]
[1780493467828,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493467983,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468022,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468151,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468171,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468233,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468469,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468738,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468917,47.29,66860.37,31.9,0.39256,0.00017,17.89758]
[1780493468797,47.29,66871.15,31.9,0.39445,0.00017,17.92418]
[1780493469010,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470702,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470746,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470772,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470821,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470868,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470886,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470913,47.29,66884.14,31.9,0.39672,0.00018,17.95569]
[1780493470850,47.29,66884.98,31.9,0.39687,0.00018,17.95778]
[1780493471310,47.29,66884.98,31.9,0.39687,0.00018,17.95778]
[1780493471398,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472153,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472253,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472666,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472820,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472850,47.29,66878.77,31.9,0.39579,0.00017,17.94282]
[1780493472941,47.3,66868.87,31.9,0.39406,0.00017,17.91876]
[1780493473033,47.3,66868.87,31.9,0.39406,0.00017,17.91876]
[1780493473147,47.3,66868.87,31.9,0.39406,0.00017,17.91876]
[1780493473828,47.3,66868.87,31.9,0.39406,0.00017,17.91876]
[1780493473930,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474071,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474088,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474135,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474386,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474407,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474791,47.3,66864.21,31.9,0.39325,0.00017,17.9073]
[1780493474976,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475304,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475330,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475415,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475587,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475817,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475915,47.3,66861.19,31.9,0.39272,0.00017,17.89982]
[1780493475832,47.3,66851.83,31.9,0.39109,0.00017,17.87646]
[1780493476926,47.3,66846.97,31.9,0.39024,0.00017,17.86423]
[1780493477012,47.3,66846.97,31.9,0.39024,0.00017,17.86423]
[1780493477025,47.3,66852.61,31.9,0.39123,0.00017,17.87844]
[1780493478015,47.3,66852.61,31.9,0.39123,0.00017,17.87844]
[1780493478088,47.3,66852.61,31.9,0.39123,0.00017,17.87844]
[1780493478685,47.3,66852.61,31.9,0.39123,0.00017,17.87844]
[1780493478745,47.3,66846.42,31.9,0.39015,0.00017,17.86289]
[1780493479167,47.3,66846.42,31.9,0.39015,0.00017,17.86289]
[1780493479259,47.3,66846.42,31.9,0.39015,0.00017,17.86289]
[1780493479270,47.3,66846.42,31.9,0.39015,0.00017,17.86289]
[1780493479627,47.3,66846.42,31.9,0.39015,0.00017,17.86289]
[1780493479728,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480278,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480350,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480667,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480775,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480825,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493480883,47.3,66839.4,31.9,0.38893,0.00017,17.84507]
[1780493481281,47.3,66841.7,31.9,0.38933,0.00017,17.85097]
[1780493481729,47.3,66841.7,31.9,0.38933,0.00017,17.85097]
[1780493481866,47.3,66841.7,31.9,0.38933,0.00017,17.85097]
[1780493481890,47.3,66850.33,31.9,0.39084,0.00017,17.87285]
[1780493483249,47.3,66850.88,31.9,0.39094,0.00017,17.87424]
[1780493483288,47.3,66850.88,31.9,0.39094,0.00017,17.87424]
[1780493483310,47.3,66850.88,31.9,0.39094,0.00017,17.87424]
[1780493483507,47.3,66850.88,31.9,0.39094,0.00017,17.87424]
[1780493484204,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484235,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484361,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484387,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484851,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484947,47.3,66851.87,31.9,0.39111,0.00017,17.87675]
[1780493484940,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485079,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485219,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485322,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485658,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485785,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485901,47.3,66859.64,31.9,0.39247,0.00017,17.8962]
[1780493485793,47.3,66873.13,31.9,0.39483,0.00017,17.92942]
[1780493486143,47.3,66873.13,31.9,0.39483,0.00017,17.92942]
[1780493487108,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488186,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488218,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488282,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488292,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488619,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488667,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488754,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488955,47.3,66866.45,31.9,0.39366,0.00017,17.91304]
[1780493488931,47.3,66868.11,31.9,0.39395,0.00017,17.91711]
[1780493489122,47.3,66875.46,31.9,0.39523,0.00017,17.93507]
[1780493493133,47.31,66878.27,31.9,0.39571,0.00017,17.93823]
[1780493493756,47.31,66878.27,31.9,0.39571,0.00017,17.93823]
[1780493493920,47.31,66878.27,31.9,0.39571,0.00017,17.93823]
[1780493493981,47.31,66877.9,31.9,0.39565,0.00017,17.93738]
[1780493493996,47.31,66877.9,31.9,0.39565,0.00017,17.93738]
[1780493494787,47.31,66877.9,31.9,0.39565,0.00017,17.93738]
[1780493494858,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493495107,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493495338,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493495423,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493495447,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493495601,47.31,66884.61,31.9,0.39683,0.00017,17.9536]
[1780493496150,47.31,66885.89,31.9,0.39705,0.00018,17.9567]
[1780493496341,47.31,66885.89,31.9,0.39705,0.00018,17.9567]
[1780493496620,47.31,66885.89,31.9,0.39705,0.00018,17.9567]
[1780493496722,47.31,66878.47,31.9,0.39576,0.00017,17.93887]
[1780493497139,47.31,66878.47,31.9,0.39576,0.00017,17.93887]
[1780493497154,47.31,66878.47,31.9,0.39576,0.00017,17.93887]
[1780493497190,47.31,66878.47,31.9,0.39576,0.00017,17.93887]
[1780493498383,47.31,66875.57,31.9,0.39525,0.00017,17.93183]
[1780493498386,47.31,66875.57,31.9,0.39525,0.00017,17.93183]
[1780493498389,47.31,66875.57,31.9,0.39525,0.00017,17.93183]
[1780493498498,47.31,66875.57,31.9,0.39525,0.00017,17.93183]
[1780493498736,47.31,66875.57,31.9,0.39525,0.00017,17.93183]
[1780493500010,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500028,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500031,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500300,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500382,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500401,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500544,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500593,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500624,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500777,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500779,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500885,47.31,66876.34,31.9,0.39539,0.00017,17.93375]
[1780493500906,47.32,66867.39,31.9,0.39383,0.00017,17.91192]
[1780493501553,47.32,66867.39,31.9,0.39383,0.00017,17.91192]
[1780493501791,47.32,66867.39,31.9,0.39383,0.00017,17.91192]
[1780493501863,47.32,66856.95,31.9,0.39201,0.00017,17.88607]
[1780493502532,47.32,66856.95,31.9,0.39201,0.00017,17.88607]
[1780493502622,47.32,66856.95,31.9,0.39201,0.00017,17.88607]
[1780493502720,47.32,66845.71,31.9,0.39005,0.00017,17.85784]
[1780493503460,47.32,66845.71,31.9,0.39005,0.00017,17.85784]
[1780493503501,47.32,66845.71,31.9,0.39005,0.00017,17.85784]
[1780493503979,47.32,66845.71,31.9,0.39005,0.00017,17.85784]
[1780493504038,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504109,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504368,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504374,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504810,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504856,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504887,47.32,66843.81,31.9,0.38972,0.00017,17.85305]
[1780493504886,47.32,66857.68,31.9,0.39214,0.00017,17.88795]
[1780493505129,47.32,66857.68,31.9,0.39214,0.00017,17.88795]
[1780493505158,47.32,66857.68,31.9,0.39214,0.00017,17.88795]
[1780493505164,47.32,66857.68,31.9,0.39214,0.00017,17.88795]
[1780493505534,47.32,66871.6,31.9,0.39457,0.00017,17.9223]
[1780493505991,47.32,66871.6,31.9,0.39457,0.00017,17.9223]
[1780493506109,47.32,66871.6,31.9,0.39457,0.00017,17.9223]
[1780493506416,47.32,66871.6,31.9,0.39457,0.00017,17.9223]
[1780493506518,47.32,66880.04,31.9,0.39605,0.00017,17.94287]
[1780493507319,47.32,66880.04,31.9,0.39605,0.00017,17.94287]
[1780493508390,47.32,66880.45,31.9,0.39613,0.00017,17.9439]
[1780493508856,47.32,66880.45,31.9,0.39613,0.00017,17.9439]
[1780493511375,47.32,66880.51,31.9,0.39614,0.00017,17.94416]
[1780493512974,47.33,66880.84,31.9,0.39621,0.00017,17.945]
[1780493513094,47.33,66878.19,31.9,0.39575,0.00017,17.93863]
[1780493513427,47.33,66878.19,31.9,0.39575,0.00017,17.93863]
[1780493513846,47.33,66882.89,31.9,0.39657,0.00017,17.95004]
[1780493514779,47.33,66882.89,31.9,0.39657,0.00017,17.95004]
[1780493514965,47.33,66882.89,31.9,0.39657,0.00017,17.95004]
[1780493515107,47.33,66883.03,31.9,0.3966,0.00017,17.95041]
[1780493515285,47.33,66883.03,31.9,0.3966,0.00017,17.95041]
[1780493515405,47.33,66883.03,31.9,0.3966,0.00017,17.95041]
[1780493515425,47.33,66875.77,31.9,0.39533,0.00017,17.93287]
[1780493516740,47.33,66875.77,31.9,0.39533,0.00017,17.93287]
[1780493516850,47.33,66875.77,31.9,0.39533,0.00017,17.93287]
[1780493516868,47.33,66875.77,31.9,0.39533,0.00017,17.93287]
[1780493516962,47.33,66870.86,31.9,0.39448,0.00017,17.92098]
[1780493517594,47.33,66870.86,31.9,0.39448,0.00017,17.92098]
[1780493517598,47.33,66870.86,31.9,0.39448,0.00017,17.92098]
[1780493521085,47.34,66872.94,31.9,0.39485,0.00017,17.9262]
[1780493521281,47.34,66872.94,31.9,0.39485,0.00017,17.9262]
[1780493521625,47.34,66872.94,31.9,0.39485,0.00017,17.9262]
[1780493521946,47.34,66872.94,31.9,0.39485,0.00017,17.9262]
[1780493521933,47.34,66877.6,31.9,0.39568,0.00017,17.93761]
[1780493522074,47.34,66877.6,31.9,0.39568,0.00017,17.93761]
[1780493522698,47.34,66885.86,31.9,0.39713,0.00017,17.95758]
[1780493523501,47.34,66885.86,31.9,0.39713,0.00017,17.95758]
[1780493523661,47.34,66885.86,31.9,0.39713,0.00017,17.95758]
[1780493523865,47.34,66885.86,31.9,0.39713,0.00017,17.95758]
[1780493524704,47.35,66889.86,31.9,0.39783,0.00017,17.9672]
[1780493524824,47.35,66889.86,31.9,0.39783,0.00017,17.9672]
[1780493524904,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525470,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525494,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525680,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525747,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525781,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525824,47.35,66881.02,31.9,0.39629,0.00017,17.94606]
[1780493525987,47.35,66874.93,31.9,0.39523,0.00017,17.93134]
[1780493526322,47.35,66874.93,31.9,0.39523,0.00017,17.93134]
[1780493526463,47.35,66874.93,31.9,0.39523,0.00017,17.93134]
[1780493526950,47.35,66880.04,31.9,0.39612,0.00017,17.94375]
[1780493527335,47.35,66880.04,31.9,0.39612,0.00017,17.94375]
[1780493527784,47.35,66880.04,31.9,0.39612,0.00017,17.94375]
[1780493527869,47.35,66888.63,31.9,0.39763,0.00017,17.96437]
[1780493528443,47.35,66888.63,31.9,0.39763,0.00017,17.96437]
[1780493528520,47.35,66888.63,31.9,0.39763,0.00017,17.96437]
[1780493528771,47.35,66888.63,31.9,0.39763,0.00017,17.96437]
[1780493529171,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529180,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529233,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529345,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529441,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529572,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529695,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529843,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529914,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529923,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529958,47.35,66892.24,31.9,0.39826,0.00017,17.97301]
[1780493529936,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530178,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530201,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530204,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530331,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530411,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530675,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530777,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530943,47.36,66914.54,31.9,0.40217,0.00018,18.02507]
[1780493530980,47.36,66925.48,31.9,0.4041,0.00018,18.05]
[1780493531102,47.36,66925.48,31.9,0.4041,0.00018,18.05]
[1780493531281,47.36,66925.48,31.9,0.4041,0.00018,18.05]
[1780493531640,47.36,66925.48,31.9,0.4041,0.00018,18.05]
[1780493531768,47.36,66925.48,31.9,0.4041,0.00018,18.05]
[1780493532107,47.36,66923.09,31.9,0.40368,0.00018,18.04462]
[1780493532602,47.36,66923.09,31.9,0.40368,0.00018,18.04462]
[1780493532768,47.36,66923.09,31.9,0.40368,0.00018,18.04462]
[1780493533297,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533362,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533453,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533462,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533554,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533571,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533820,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533838,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533893,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493533948,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493534025,47.36,66921.54,31.9,0.40341,0.00018,18.04114]
[1780493534153,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534160,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534301,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534331,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534680,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534743,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534825,47.36,66923.41,31.9,0.40374,0.00018,18.04541]
[1780493534854,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493535063,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493535095,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493535108,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493535225,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493535401,47.36,66937.14,31.9,0.40616,0.00018,18.07617]
[1780493537511,47.36,66943.13,31.9,0.40721,0.00018,18.08939]
[1780493538793,47.36,66947.09,31.9,0.40791,0.00018,18.09805]
[1780493538867,47.36,66947.09,31.9,0.40791,0.00018,18.09805]
[1780493538938,47.36,66947.09,31.9,0.40791,0.00018,18.09805]
[1780493538959,47.36,66947.09,31.9,0.40791,0.00018,18.09805]
[1780493539444,47.36,66947.3,31.9,0.40794,0.00018,18.09852]
[1780493539454,47.36,66947.3,31.9,0.40794,0.00018,18.09852]
[1780493539970,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540055,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540341,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540433,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540628,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540713,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540739,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540946,47.36,66952.05,31.9,0.40878,0.00018,18.10883]
[1780493540932,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541212,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541217,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541236,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541461,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541487,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541514,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541527,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541544,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541574,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541614,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541783,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493541913,47.36,66960.64,31.9,0.41029,0.00018,18.12728]
[1780493542018,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542056,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542078,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542157,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542170,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542272,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542577,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542700,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542788,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542973,47.36,66977.09,31.9,0.41319,0.00018,18.16186]
[1780493542848,47.36,66991.52,31.9,0.41574,0.00018,18.19149]
[1780493543871,47.36,66991.52,31.9,0.41574,0.00018,18.19149]
[1780493543967,47.37,66996.27,31.9,0.41658,0.00018,18.2011]
[1780493544358,47.37,66996.27,31.9,0.41658,0.00018,18.2011]
[1780493545044,47.37,66996.27,31.9,0.41658,0.00018,18.2011]
[1780493545105,47.37,66997.43,31.9,0.41679,0.00018,18.20342]
[1780493545827,47.37,66997.43,31.9,0.41679,0.00018,18.20342]
[1780493545987,47.37,66997.43,31.9,0.41679,0.00018,18.20342]
[1780493545865,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546140,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546482,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546566,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546613,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546659,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546671,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546679,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493546845,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493547033,47.37,66989.34,31.9,0.41536,0.00018,18.18715]
[1780493547034,47.36,66970.64,31.9,0.41205,0.00018,18.14834]
[1780493547087,47.36,66970.64,31.9,0.41205,0.00018,18.14834]
[1780493547813,47.36,66970.64,31.9,0.41205,0.00018,18.14834]
[1780493547847,47.36,66970.64,31.9,0.41205,0.00018,18.14834]
[1780493547853,47.36,66970.64,31.9,0.41205,0.00018,18.14834]
[1780493547890,47.36,66963.65,31.9,0.41081,0.00018,18.13357]
[1780493548248,47.36,66963.65,31.9,0.41081,0.00018,18.13357]
[1780493548636,47.36,66963.65,31.9,0.41081,0.00018,18.13357]
[1780493549355,47.36,66959.85,31.9,0.41014,0.00018,18.12548]
[1780493550390,47.36,66957.26,31.9,0.40969,0.00018,18.11992]
[1780493550934,47.36,66957.26,31.9,0.40969,0.00018,18.11992]
[1780493551134,47.36,66955.65,31.9,0.4094,0.00018,18.11645]
[1780493551369,47.36,66955.65,31.9,0.4094,0.00018,18.11645]
[1780493552133,47.36,66958.68,31.9,0.40991,0.00018,18.11918]
[1780493552141,47.36,66958.68,31.9,0.40991,0.00018,18.11918]
[1780493552277,47.36,66958.68,31.9,0.40991,0.00018,18.11918]
[1780493552977,47.36,66958.68,31.9,0.40991,0.00018,18.11918]
[1780493552977,47.36,66964.2,31.9,0.41089,0.00018,18.13097]
[1780493553114,47.36,66964.2,31.9,0.41089,0.00018,18.13097]
[1780493553671,47.36,66964.2,31.9,0.41089,0.00018,18.13097]
[1780493553743,47.36,66964.2,31.9,0.41089,0.00018,18.13097]
[1780493553779,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554171,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554172,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554242,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554257,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554257,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554263,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554536,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554615,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554793,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554851,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554968,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493555000,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493555046,47.36,66973.89,31.9,0.4126,0.00018,18.15135]
[1780493554943,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555260,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555400,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555414,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555585,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555791,47.36,66994.7,31.9,0.41628,0.00018,18.19409]
[1780493555934,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556085,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556091,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556107,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556226,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556281,47.36,67015.73,31.9,0.42,0.00018,18.23567]
[1780493556871,47.36,67041.5,31.9,0.42456,0.00018,18.28448]
[1780493557267,47.36,67041.5,31.9,0.42456,0.00018,18.28448]
[1780493557498,47.36,67041.5,31.9,0.42456,0.00018,18.28448]
[1780493558039,47.37,67042.2,31.9,0.42469,0.00018,18.2858]
[1780493558251,47.37,67042.2,31.9,0.42469,0.00018,18.2858]
[1780493558277,47.37,67042.2,31.9,0.42469,0.00018,18.2858]
[1780493558288,47.37,67042.2,31.9,0.42469,0.00018,18.2858]
[1780493558638,47.37,67042.2,31.9,0.42469,0.00018,18.2858]
[1780493558879,47.37,67050.81,31.9,0.42622,0.00018,18.30154]
[1780493559411,47.37,67050.81,31.9,0.42622,0.00018,18.30154]
[1780493559829,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560191,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560253,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560644,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560732,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560982,47.4,67062.63,31.9,0.42837,0.00018,18.32315]
[1780493560987,47.4,67062.69,31.9,0.42838,0.00018,18.32329]
[1780493561177,47.4,67062.69,31.9,0.42838,0.00018,18.32329]
[1780493561526,47.4,67062.69,31.9,0.42838,0.00018,18.32329]
[1780493561676,47.4,67055.1,31.9,0.42704,0.00018,18.30976]
[1780493562364,47.4,67055.1,31.9,0.42704,0.00018,18.30976]
[1780493562855,47.4,67055.1,31.9,0.42704,0.00018,18.30976]
[1780493562871,47.4,67060.35,31.9,0.42797,0.00018,18.31917]
[1780493564736,47.4,67065.41,31.9,0.42887,0.00018,18.32814]
[1780493565742,47.4,67065.41,31.9,0.42887,0.00018,18.32814]
[1780493565905,47.4,67065.41,31.9,0.42887,0.00018,18.32814]
[1780493566359,47.4,67063.96,31.9,0.42862,0.00018,18.32563]
[1780493566384,47.4,67063.96,31.9,0.42862,0.00018,18.32563]
[1780493566571,47.4,67063.96,31.9,0.42862,0.00018,18.32563]
[1780493566826,47.4,67063.96,31.9,0.42862,0.00018,18.32563]
[1780493567063,47.4,67063.96,31.9,0.42862,0.00018,18.32563]
[1780493567064,47.41,67059.55,31.9,0.42784,0.00018,18.31785]
[1780493567661,47.41,67059.55,31.9,0.42784,0.00018,18.31785]
[1780493567677,47.41,67059.55,31.9,0.42784,0.00018,18.31785]
[1780493567916,47.41,67059.82,31.9,0.42789,0.00018,18.31834]
[1780493568142,47.41,67059.82,31.9,0.42789,0.00018,18.31834]
[1780493568729,47.41,67060.95,31.9,0.42809,0.00018,18.32034]
[1780493570392,47.41,67057.24,31.9,0.42743,0.00018,18.31375]
[1780493570985,47.41,67057.24,31.9,0.42743,0.00018,18.31375]
[1780493571071,47.41,67057.24,31.9,0.42743,0.00018,18.31375]
[1780493571055,47.41,67052.39,31.9,0.42657,0.00018,18.30505]
[1780493571189,47.41,67052.39,31.9,0.42657,0.00018,18.30505]
[1780493571750,47.41,67044.95,31.9,0.42526,0.00018,18.29153]
[1780493573749,47.41,67045.71,31.9,0.42539,0.00018,18.29295]
[1780493573771,47.41,67045.71,31.9,0.42539,0.00018,18.29295]
[1780493573822,47.41,67045.71,31.9,0.42539,0.00018,18.29295]
[1780493574010,47.41,67045.71,31.9,0.42539,0.00018,18.29295]
[1780493574119,47.41,67045.71,31.9,0.42539,0.00018,18.29295]
[1780493574379,47.41,67044.35,31.9,0.42516,0.00018,18.29048]
[1780493574774,47.41,67055.64,31.9,0.42716,0.00018,18.31096]
[1780493576227,47.41,67056.01,31.9,0.42722,0.00018,18.31164]
[1780493577088,47.41,67056.01,31.9,0.42722,0.00018,18.31164]
[1780493577113,47.41,67056.01,31.9,0.42722,0.00018,18.31164]
[1780493577140,47.41,67058.19,31.9,0.42761,0.00018,18.31554]
[1780493577417,47.41,67058.19,31.9,0.42761,0.00018,18.31554]
[1780493577562,47.41,67058.19,31.9,0.42761,0.00018,18.31554]
[1780493577659,47.41,67058.19,31.9,0.42761,0.00018,18.31554]
[1780493577986,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578444,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578599,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578612,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578884,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578940,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493579108,47.42,67066.12,31.9,0.42902,0.00018,18.3296]
[1780493578954,47.42,67066.24,31.9,0.42905,0.00018,18.32984]
[1780493580121,47.42,67066.24,31.9,0.42905,0.00018,18.32984]
[1780493580768,47.42,67062.54,31.9,0.42839,0.00018,18.32333]
[1780493581716,47.42,67061.0,31.9,0.42812,0.00018,18.32061]
[1780493581986,47.42,67061.0,31.9,0.42812,0.00018,18.32061]
[1780493582419,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493582535,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493582581,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493582698,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493582926,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493583076,47.42,67057.7,31.9,0.42753,0.00018,18.31474]
[1780493583029,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583144,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583200,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583327,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583332,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583436,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583697,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583738,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493583814,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493584103,47.42,67039.83,31.9,0.42437,0.00018,18.28231]
[1780493584148,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584424,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584452,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584524,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584672,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584785,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584876,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493585122,47.42,67027.11,31.9,0.42212,0.00018,18.25852]
[1780493584974,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493585165,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493585178,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493585288,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493585520,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493586022,47.42,67019.11,31.9,0.42071,0.00018,18.24326]
[1780493586050,47.42,67013.33,31.9,0.41969,0.00018,18.2321]
[1780493586614,47.42,67013.33,31.9,0.41969,0.00018,18.2321]
[1780493587128,47.42,67013.33,31.9,0.41969,0.00018,18.2321]
[1780493590465,47.42,67011.99,31.9,0.41946,0.00018,18.22954]
[1780493590821,47.42,67011.99,31.9,0.41946,0.00018,18.22954]
[1780493590841,47.42,67011.99,31.9,0.41946,0.00018,18.22954]
[1780493591077,47.42,67011.99,31.9,0.41946,0.00018,18.22954]
[1780493591124,47.42,67011.99,31.9,0.41946,0.00018,18.22954]
[1780493591424,47.43,67010.52,31.9,0.4192,0.00018,18.22669]
[1780493591501,47.43,67010.52,31.9,0.4192,0.00018,18.22669]
[1780493591819,47.43,67010.52,31.9,0.4192,0.00018,18.22669]
[1780493591936,47.43,67010.52,31.9,0.4192,0.00018,18.22669]
[1780493592135,47.43,67002.9,31.9,0.41785,0.00018,18.21173]
[1780493592177,47.43,67002.9,31.9,0.41785,0.00018,18.21173]
[1780493592424,47.43,67002.9,31.9,0.41785,0.00018,18.21173]
[1780493592932,47.43,67002.9,31.9,0.41785,0.00018,18.21173]
[1780493592933,47.43,67002.9,31.9,0.41785,0.00018,18.21173]
[1780493593226,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593227,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593387,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593402,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593456,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593462,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593592,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593636,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593731,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493593831,47.43,67006.2,31.9,0.41844,0.00018,18.21826]
[1780493594015,47.43,67011.16,31.9,0.41932,0.00018,18.228]
[1780493594404,47.43,67011.16,31.9,0.41932,0.00018,18.228]
[1780493596185,47.43,67014.6,31.9,0.41993,0.00018,18.23469]
[1780493597168,47.43,67015.23,31.9,0.42004,0.00018,18.2359]
[1780493597305,47.43,67015.23,31.9,0.42004,0.00018,18.2359]
[1780493598139,47.43,67015.23,31.9,0.42004,0.00018,18.2359]
[1780493598187,47.43,67016.98,31.9,0.42035,0.00018,18.2393]
[1780493598439,47.43,67016.98,31.9,0.42035,0.00018,18.2393]
[1780493598588,47.43,67016.98,31.9,0.42035,0.00018,18.2393]
[1780493599020,47.43,67016.98,31.9,0.42035,0.00018,18.2393]
[1780493599106,47.43,67016.98,31.9,0.42035,0.00018,18.2393]
[1780493599073,47.43,67010.59,31.9,0.41922,0.00018,18.22689]
[1780493599537,47.43,67010.59,31.9,0.41922,0.00018,18.22689]
[1780493599717,47.43,67010.59,31.9,0.41922,0.00018,18.22689]
[1780493599959,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600297,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600329,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600335,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600360,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600380,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600478,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493600590,47.43,67015.7,31.9,0.42012,0.00018,18.23684]
[1780493602317,47.43,67008.21,31.9,0.4188,0.00018,18.22225]
[1780493603102,47.43,67008.21,31.9,0.4188,0.00018,18.22225]
[1780493603854,47.43,67007.49,31.9,0.41867,0.00018,18.22086]
[1780493603999,47.43,67007.49,31.9,0.41867,0.00018,18.22086]
[1780493604336,47.43,67008.33,31.9,0.41882,0.00018,18.22252]
[1780493604595,47.43,67008.33,31.9,0.41882,0.00018,18.22252]
[1780493604845,47.43,67008.33,31.9,0.41882,0.00018,18.22252]
[1780493604929,47.43,67008.33,31.9,0.41882,0.00018,18.22252]
[1780493605106,47.43,67008.33,31.9,0.41882,0.00018,18.22252]
[1780493605120,47.43,67023.14,31.9,0.42144,0.00018,18.25117]
[1780493605302,47.43,67023.14,31.9,0.42144,0.00018,18.25117]
[1780493605348,47.43,67023.14,31.9,0.42144,0.00018,18.25117]
[1780493605704,47.43,67023.14,31.9,0.42144,0.00018,18.25117]
[1780493605736,47.43,67023.14,31.9,0.42144,0.00018,18.25117]
[1780493606200,47.43,67026.09,31.9,0.42196,0.00018,18.25679]
[1780493607920,47.43,67023.88,31.9,0.42157,0.00018,18.25259]
[1780493607989,47.43,67023.88,31.9,0.42157,0.00018,18.25259]
[1780493608075,47.43,67023.88,31.9,0.42157,0.00018,18.25259]
[1780493608137,47.43,67023.88,31.9,0.42157,0.00018,18.25259]
[1780493608134,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493608471,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493608769,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493608786,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493608875,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493609147,47.43,67029.85,31.9,0.42263,0.00018,18.2639]
[1780493609023,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609174,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609195,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609200,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609297,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609457,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609493,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493609858,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493610148,47.43,67043.7,31.9,0.42508,0.00018,18.28963]
[1780493610034,47.43,67059.93,31.9,0.42795,0.00018,18.31892]
[1780493610871,47.43,67059.93,31.9,0.42795,0.00018,18.31892]
[1780493611049,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493611517,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493611648,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493611770,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493611872,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493611888,47.43,67065.94,31.9,0.429,0.00018,18.32579]
[1780493612056,47.43,67055.53,31.9,0.42716,0.00018,18.30734]
[1780493612859,47.43,67055.53,31.9,0.42716,0.00018,18.30734]
[1780493613063,47.43,67050.03,31.9,0.42618,0.00018,18.29741]
[1780493614176,47.43,67050.03,31.9,0.42618,0.00018,18.29741]
[1780493614313,47.43,67052.46,31.9,0.42661,0.00018,18.30179]
[1780493614772,47.43,67052.46,31.9,0.42661,0.00018,18.30179]
[1780493615122,47.43,67052.46,31.9,0.42661,0.00018,18.30179]
[1780493615077,47.43,67058.51,31.9,0.42768,0.00018,18.31262]
[1780493616084,47.43,67063.53,31.9,0.42857,0.00018,18.32153]
[1780493616266,47.43,67063.53,31.9,0.42857,0.00018,18.32153]
[1780493616568,47.43,67063.53,31.9,0.42857,0.00018,18.32153]
[1780493616570,47.43,67063.53,31.9,0.42857,0.00018,18.32153]
[1780493617169,47.43,67063.53,31.9,0.42857,0.00018,18.32153]
[1780493617221,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493617565,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493617785,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493617986,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618031,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618034,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618047,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618105,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618131,47.43,67059.66,31.9,0.42789,0.00018,18.31468]
[1780493618098,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618219,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618349,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618417,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618563,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618920,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493618953,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493619100,47.43,67045.23,31.9,0.42533,0.00018,18.28865]
[1780493619105,47.43,67025.4,31.9,0.42182,0.00018,18.2517]
[1780493619274,47.43,67025.4,31.9,0.42182,0.00018,18.2517]
[1780493619341,47.43,67025.4,31.9,0.42182,0.00018,18.2517]
[1780493619699,47.43,67025.4,31.9,0.42182,0.00018,18.2517]
[1780493619741,47.43,67025.4,31.9,0.42182,0.00018,18.2517]
[1780493620112,47.43,67024.18,31.9,0.42161,0.00018,18.24938]
[1780493620613,47.43,67024.18,31.9,0.42161,0.00018,18.24938]
[1780493620822,47.43,67024.18,31.9,0.42161,0.00018,18.24938]
[1780493622646,47.43,67020.66,31.9,0.42098,0.00018,18.24267]
[1780493623256,47.43,67016.97,31.9,0.42033,0.00018,18.23558]
[1780493623907,47.43,67016.97,31.9,0.42033,0.00018,18.23558]
[1780493623935,47.43,67016.97,31.9,0.42033,0.00018,18.23558]
[1780493623959,47.43,67016.97,31.9,0.42033,0.00018,18.23558]
[1780493625631,47.43,67015.58,31.9,0.42009,0.00018,18.23292]
[1780493625975,47.43,67015.58,31.9,0.42009,0.00018,18.23292]
[1780493628097,47.43,67016.28,31.9,0.42021,0.00018,18.23429]
[1780493628121,47.43,67016.28,31.9,0.42021,0.00018,18.23429]
[1780493629215,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629358,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629527,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629624,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629684,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629695,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493629767,47.44,67016.64,31.9,0.42028,0.00018,18.23501]
[1780493630183,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493630251,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493630328,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493630506,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493630623,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493630693,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493631039,47.44,67028.88,31.9,0.42245,0.00018,18.25838]
[1780493631190,47.44,67038.62,31.9,0.42417,0.00018,18.27658]
[1780493631752,47.44,67038.62,31.9,0.42417,0.00018,18.27658]
[1780493632769,47.44,67038.96,31.9,0.42423,0.00018,18.27722]
[1780493632813,47.44,67038.96,31.9,0.42423,0.00018,18.27722]
[1780493632857,47.44,67038.96,31.9,0.42423,0.00018,18.27722]
[1780493632872,47.44,67038.96,31.9,0.42423,0.00018,18.27722]
[1780493632884,47.44,67038.96,31.9,0.42423,0.00018,18.27722]
[1780493633817,47.44,67038.96,31.9,0.42423,0.00018,18.27723]
[1780493634330,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493634617,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493634647,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493634652,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493634666,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493635134,47.44,67036.76,31.9,0.42384,0.00018,18.27315]
[1780493635329,47.44,67033.16,31.9,0.42321,0.00018,18.26645]
[1780493635391,47.44,67033.16,31.9,0.42321,0.00018,18.26645]
[1780493635411,47.44,67033.16,31.9,0.42321,0.00018,18.26645]
[1780493637839,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493637882,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493637892,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493637902,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493637911,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493638052,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493638197,47.44,67038.03,31.9,0.42407,0.00018,18.27552]
[1780493639175,47.44,67037.49,31.9,0.42397,0.00018,18.27453]
[1780493639145,47.44,67032.56,31.9,0.4231,0.00018,18.26534]
[1780493639485,47.44,67032.56,31.9,0.4231,0.00018,18.26534]
[1780493639985,47.44,67032.56,31.9,0.4231,0.00018,18.26534]
[1780493639986,47.44,67032.56,31.9,0.4231,0.00018,18.26534]
[1780493640048,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493640650,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493640659,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493640672,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493640682,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641003,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641061,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641078,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641098,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641123,47.44,67024.12,31.9,0.42161,0.00018,18.2494]
[1780493641065,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493641425,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493641621,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493641652,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493641897,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493641990,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493642064,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493642144,47.44,67017.06,31.9,0.42036,0.00018,18.23588]
[1780493642621,47.44,67015.26,31.9,0.42004,0.00018,18.2324]
[1780493642792,47.44,67015.26,31.9,0.42004,0.00018,18.2324]
[1780493642874,47.44,67015.26,31.9,0.42004,0.00018,18.2324]
[1780493643362,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644636,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644676,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644703,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644828,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644876,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644914,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493644962,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493645085,47.44,67024.37,31.9,0.42165,0.00018,18.24988]
[1780493645913,47.44,67024.79,31.9,0.42173,0.00018,18.25069]
[1780493646600,47.44,67026.86,31.9,0.4221,0.00018,18.25463]
[1780493647050,47.44,67026.86,31.9,0.4221,0.00018,18.25463]
[1780493647082,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493647787,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493647929,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493647944,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493647956,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493648010,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493648035,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493648040,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493648043,47.44,67036.22,31.9,0.42375,0.00018,18.2722]
[1780493648323,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493648654,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493648695,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493648763,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493649064,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493649172,47.44,67036.54,31.9,0.42381,0.00018,18.2728]
[1780493649484,47.44,67035.74,31.9,0.42367,0.00018,18.27131]
[1780493649684,47.44,67035.74,31.9,0.42367,0.00018,18.27131]
[1780493650256,47.44,67035.74,31.9,0.42367,0.00018,18.27131]
[1780493649754,47.44,67021.86,31.9,0.42121,0.00018,18.24513]
[1780493650598,47.44,67021.86,31.9,0.42121,0.00018,18.24513]
[1780493651167,47.44,67017.35,31.9,0.42042,0.00018,18.23648]
[1780493651310,47.44,67017.35,31.9,0.42042,0.00018,18.23648]
[1780493652468,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652486,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652499,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652597,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652626,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652699,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652844,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652971,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493652990,47.44,67016.48,31.9,0.42026,0.00018,18.2348]
[1780493653277,47.44,67010.98,31.9,0.41929,0.00018,18.22415]
[1780493653323,47.44,67010.98,31.9,0.41929,0.00018,18.22415]
[1780493653766,47.44,67010.98,31.9,0.41929,0.00018,18.22415]
[1780493654246,47.44,67010.98,31.9,0.41929,0.00018,18.22415]
[1780493654248,47.44,66983.1,31.9,0.41437,0.00018,18.1684]
[1780493654555,47.44,66983.1,31.9,0.41437,0.00018,18.1684]
[1780493654568,47.44,66983.1,31.9,0.41437,0.00018,18.1684]
[1780493654979,47.44,66983.1,31.9,0.41437,0.00018,18.1684]
[1780493655001,47.44,66966.7,31.9,0.41149,0.00018,18.13434]
[1780493655899,47.44,66972.13,31.9,0.41244,0.00018,18.14572]
[1780493656874,47.44,66972.13,31.9,0.41244,0.00018,18.14572]
[1780493658769,47.44,66971.28,31.9,0.41229,0.00018,18.14395]
[1780493658820,47.44,66971.28,31.9,0.41229,0.00018,18.14395]
[1780493659475,47.44,66973.8,31.9,0.41274,0.00018,18.14922]
[1780493659522,47.44,66973.8,31.9,0.41274,0.00018,18.14922]
[1780493659878,47.44,66973.8,31.9,0.41274,0.00018,18.14922]
[1780493660387,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493660576,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493660764,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493660963,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493660999,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493661048,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493661072,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493661139,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493661307,47.44,66969.89,31.9,0.41205,0.00018,18.14105]
[1780493661229,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493661386,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493661672,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493661770,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493661914,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493662128,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493662173,47.44,66967.02,31.9,0.41154,0.00018,18.13501]
[1780493662177,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493662713,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493662776,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493662824,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493662865,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493662976,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493663207,47.44,66955.12,31.9,0.40945,0.00018,18.1097]
[1780493663264,47.44,66939.47,31.9,0.4067,0.00018,18.07568]
[1780493663979,47.44,66939.47,31.9,0.4067,0.00018,18.07568]
[1780493664106,47.44,66939.47,31.9,0.4067,0.00018,18.07568]
[1780493664244,47.44,66939.47,31.9,0.4067,0.00018,18.07568]
[1780493664341,47.44,66936.08,31.9,0.4061,0.00018,18.06821]
[1780493664748,47.44,66936.08,31.9,0.4061,0.00018,18.06821]
[1780493665228,47.44,66936.08,31.9,0.4061,0.00018,18.06821]
[1780493665698,47.44,66936.72,31.9,0.40622,0.00018,18.06963]
[1780493666671,47.44,66934.21,31.9,0.40578,0.00018,18.06409]
[1780493666734,47.44,66934.21,31.9,0.40578,0.00018,18.06409]
[1780493666768,47.44,66934.21,31.9,0.40578,0.00018,18.06409]
[1780493667509,47.44,66933.63,31.9,0.40568,0.00018,18.06281]
[1780493668031,47.44,66933.63,31.9,0.40568,0.00018,18.06281]
[1780493668204,47.44,66933.63,31.9,0.40568,0.00018,18.06281]
[1780493668255,47.44,66933.63,31.9,0.40568,0.00018,18.06281]
[1780493668243,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493668316,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493668428,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493668618,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493668779,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493668841,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493669197,47.44,66938.41,31.9,0.40652,0.00018,18.0734]
[1780493669251,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493669840,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493670087,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493670093,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493670149,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493670189,47.44,66945.71,31.9,0.4078,0.00018,18.0894]
[1780493670423,47.44,66950.07,31.9,0.40856,0.00018,18.09887]
[1780493670501,47.44,66950.07,31.9,0.40856,0.00018,18.09887]
[1780493671204,47.44,66957.54,31.9,0.40986,0.00018,18.11116]
[1780493671796,47.44,66957.54,31.9,0.40986,0.00018,18.11116]
[1780493671877,47.44,66957.54,31.9,0.40986,0.00018,18.11116]
[1780493672185,47.44,66957.54,31.9,0.40986,0.00018,18.11116]
[1780493672631,47.44,66959.66,31.9,0.41023,0.00018,18.11568]
[1780493673255,47.44,66959.66,31.9,0.41023,0.00018,18.11568]
[1780493673945,47.44,66962.27,31.9,0.41069,0.00018,18.12121]
[1780493673946,47.44,66962.27,31.9,0.41069,0.00018,18.12121]
[1780493674002,47.44,66957.66,31.9,0.40987,0.00018,18.11138]
[1780493674392,47.44,66957.66,31.9,0.40987,0.00018,18.11138]
[1780493674405,47.44,66957.66,31.9,0.40987,0.00018,18.11138]
[1780493675276,47.44,66957.66,31.9,0.40987,0.00018,18.11138]
[1780493676024,47.44,66958.95,31.9,0.4101,0.00018,18.11413]
[1780493676251,47.44,66958.95,31.9,0.4101,0.00018,18.11413]
[1780493676295,47.44,66958.95,31.9,0.4101,0.00018,18.11413]
[1780493676909,47.44,66960.69,31.9,0.41041,0.00018,18.11782]
[1780493678205,47.44,66962.22,31.9,0.41067,0.00018,18.12105]
[1780493678428,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493678508,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493678526,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493678537,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493678644,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493678672,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493679151,47.44,66961.42,31.9,0.41053,0.00018,18.11934]
[1780493679188,47.44,66963.87,31.9,0.41096,0.00018,18.12452]
[1780493679937,47.44,66963.87,31.9,0.41096,0.00018,18.12452]
[1780493679969,47.44,66963.87,31.9,0.41096,0.00018,18.12452]
[1780493680052,47.44,66963.87,31.9,0.41096,0.00018,18.12452]
[1780493680054,47.44,66963.87,31.9,0.41096,0.00018,18.12452]
[1780493680233,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493680507,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493680611,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493680636,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493680755,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493680883,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493681091,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493681177,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493681273,47.44,66973.74,31.9,0.4127,0.00018,18.14523]
[1780493681343,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493681541,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493681687,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493681763,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493681798,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493681956,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493682064,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493682213,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493682257,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493682263,47.44,66987.59,31.9,0.41514,0.00018,18.17375]
[1780493682311,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493682422,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493682642,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493682901,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493682920,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493683130,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493683154,47.44,67008.48,31.9,0.41883,0.00018,18.21546]
[1780493683164,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493683427,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493683735,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493683780,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493683914,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493684006,47.44,67014.93,31.9,0.41997,0.00018,18.22804]
[1780493685251,47.44,67013.53,31.9,0.41972,0.00018,18.22534]
[1780493686553,47.44,67013.27,31.9,0.41968,0.00018,18.22485]
[1780493687246,47.44,67013.27,31.9,0.41968,0.00018,18.22485]
[1780493687691,47.44,67013.5,31.9,0.41972,0.00018,18.22532]
[1780493687728,47.44,67013.5,31.9,0.41972,0.00018,18.22532]
[1780493688943,47.44,67011.59,31.9,0.41939,0.00018,18.22162]
[1780493691991,47.45,67013.48,31.9,0.41972,0.00018,18.22532]
[1780493692261,47.45,67013.48,31.9,0.41972,0.00018,18.22532]
[1780493692331,47.45,67013.48,31.9,0.41972,0.00018,18.22532]
[1780493692788,47.45,67012.49,31.9,0.41955,0.00018,18.22342]
[1780493692801,47.45,67012.49,31.9,0.41955,0.00018,18.22342]
[1780493692923,47.45,67012.49,31.9,0.41955,0.00018,18.22342]
[1780493692998,47.45,67012.49,31.9,0.41955,0.00018,18.22342]
[1780493693307,47.45,67012.49,31.9,0.41955,0.00018,18.22342]
[1780493693710,47.45,67008.33,31.9,0.41882,0.00018,18.21532]
[1780493693899,47.45,67008.33,31.9,0.41882,0.00018,18.21532]
[1780493697301,47.45,67010.62,31.9,0.41922,0.00018,18.2198]
[1780493698160,47.45,67010.16,31.9,0.41915,0.00018,18.21894]
[1780493698688,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493699759,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493699862,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493699873,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493699938,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493699997,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493700318,47.45,67003.32,31.9,0.41794,0.00018,18.20548]
[1780493700084,47.45,66996.39,31.9,0.41672,0.00018,18.19174]
[1780493700613,47.45,66996.39,31.9,0.41672,0.00018,18.19174]
[1780493700755,47.45,66996.39,31.9,0.41672,0.00018,18.19174]
[1780493701149,47.45,66990.34,31.9,0.41565,0.00018,18.17959]
[1780493701795,47.45,66990.34,31.9,0.41565,0.00018,18.17959]
[1780493701899,47.45,66990.34,31.9,0.41565,0.00018,18.17959]
[1780493701964,47.45,66985.68,31.9,0.41483,0.00018,18.17016]
[1780493702639,47.45,66985.68,31.9,0.41483,0.00018,18.17016]
[1780493702722,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703421,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703564,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703574,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703575,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703795,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493703975,47.45,66979.5,31.9,0.41374,0.00018,18.15749]
[1780493704231,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493704446,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493704454,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493704497,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493704722,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493705102,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493705193,47.45,66979.98,31.9,0.41383,0.00018,18.15849]
[1780493705212,47.45,66973.2,31.9,0.41264,0.00018,18.14445]
[1780493705379,47.45,66973.2,31.9,0.41264,0.00018,18.14445]
[1780493705534,47.45,66973.2,31.9,0.41264,0.00018,18.14445]
[1780493705842,47.45,66973.2,31.9,0.41264,0.00018,18.14445]
[1780493706286,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493706471,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707135,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707180,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707187,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707235,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707308,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707335,47.45,66959.47,31.9,0.41022,0.00018,18.11553]
[1780493707551,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493707656,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493707968,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493707976,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493707986,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493708080,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493708134,47.45,66958.17,31.9,0.40999,0.00018,18.11274]
[1780493708158,47.45,66952.53,31.9,0.409,0.00018,18.10064]
[1780493709237,47.45,66952.53,31.9,0.409,0.00018,18.10064]
[1780493709350,47.45,66952.53,31.9,0.409,0.00018,18.10064]
[1780493709375,47.45,66952.53,31.9,0.409,0.00018,18.10064]
[1780493709473,47.45,66953.98,31.9,0.40925,0.00018,18.10375]
[1780493710069,47.45,66953.98,31.9,0.40925,0.00018,18.10375]
[1780493710440,47.45,66952.17,31.9,0.40893,0.00018,18.09985]
[1780493710998,47.45,66952.17,31.9,0.40893,0.00018,18.09985]
[1780493711099,47.45,66940.92,31.9,0.40696,0.00018,18.07537]
[1780493711755,47.45,66940.92,31.9,0.40696,0.00018,18.07537]
[1780493711832,47.45,66940.92,31.9,0.40696,0.00018,18.07537]
[1780493712834,47.45,66938.66,31.9,0.40656,0.00018,18.0704]
[1780493713219,47.45,66938.66,31.9,0.40656,0.00018,18.0704]
[1780493713291,47.45,66938.66,31.9,0.40656,0.00018,18.0704]
[1780493713304,47.45,66938.66,31.9,0.40656,0.00018,18.0704]
[1780493713306,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713405,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713489,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713533,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713582,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713584,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713957,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493713971,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493714363,47.45,66944.41,31.9,0.40757,0.00018,18.08302]
[1780493715448,47.45,66944.48,31.9,0.40758,0.00018,18.08317]
[1780493716228,47.45,66944.48,31.9,0.40758,0.00018,18.08317]
[1780493716367,47.45,66944.48,31.9,0.40758,0.00018,18.08317]
[1780493717023,47.45,66942.75,31.9,0.40728,0.00018,18.07939]
[1780493717239,47.45,66942.75,31.9,0.40728,0.00018,18.07939]
[1780493717314,47.45,66948.72,31.9,0.40833,0.00018,18.0924]
[1780493717725,47.45,66948.72,31.9,0.40833,0.00018,18.0924]
[1780493717844,47.45,66948.72,31.9,0.40833,0.00018,18.0924]
[1780493718881,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493718906,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493718916,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493719024,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493719297,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493719351,47.45,66950.12,31.9,0.40857,0.00018,18.09543]
[1780493719580,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493719761,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493719880,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493719950,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493720197,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493720292,47.45,66950.82,31.9,0.4087,0.00018,18.09694]
[1780493720298,47.45,66937.16,31.9,0.4063,0.00018,18.06709]
[1780493720492,47.45,66937.16,31.9,0.4063,0.00018,18.06709]
[1780493720997,47.45,66937.16,31.9,0.4063,0.00018,18.06709]
[1780493721130,47.45,66937.16,31.9,0.4063,0.00018,18.06709]
[1780493721268,47.45,66937.16,31.9,0.4063,0.00018,18.06709]
[1780493721460,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721553,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721630,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721691,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721698,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721892,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493721907,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493722255,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493722350,47.45,66935.8,31.9,0.40606,0.00018,18.0641]
[1780493722335,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493722530,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493722554,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493723105,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493723286,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493723330,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493723366,47.45,66926.72,31.9,0.40447,0.00018,18.04388]
[1780493723381,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493723403,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493723689,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493723764,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493724206,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493724291,47.45,66915.84,31.9,0.40256,0.00018,18.01928]
[1780493724337,47.45,66921.31,31.9,0.40352,0.00018,18.03174]
[1780493724455,47.45,66921.31,31.9,0.40352,0.00018,18.03174]
[1780493724470,47.45,66921.31,31.9,0.40352,0.00018,18.03174]
[1780493725209,47.45,66921.31,31.9,0.40352,0.00018,18.03174]
[1780493725278,47.46,66916.46,31.9,0.40268,0.00018,18.02076]
[1780493725589,47.46,66916.46,31.9,0.40268,0.00018,18.02076]
[1780493726192,47.46,66916.46,31.9,0.40268,0.00018,18.02076]
[1780493727083,47.46,66913.37,31.9,0.40214,0.00018,18.01373]
[1780493727088,47.46,66913.37,31.9,0.40214,0.00018,18.01373]
[1780493727706,47.46,66913.33,31.9,0.40214,0.00018,18.01368]
[1780493727796,47.46,66913.33,31.9,0.40214,0.00018,18.01368]
[1780493727931,47.46,66913.33,31.9,0.40214,0.00018,18.01368]
[1780493728205,47.46,66913.33,31.9,0.40214,0.00018,18.01368]
[1780493728264,47.46,66910.57,31.9,0.40166,0.00018,18.00739]
[1780493728908,47.46,66905.43,31.9,0.40076,0.00017,17.99556]
[1780493731546,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493731664,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493731708,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493731779,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493732106,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493732357,47.46,66903.69,31.9,0.40044,0.00017,17.98782]
[1780493732310,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493732442,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493732492,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493732772,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493732973,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733110,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733184,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733211,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733245,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733259,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733404,47.46,66895.07,31.9,0.39893,0.00017,17.96767]
[1780493733388,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493733545,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493733817,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493733933,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493733940,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493734364,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493734396,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493734417,47.46,66868.82,31.9,0.39435,0.00017,17.90472]
[1780493734332,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493734899,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493734923,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493734952,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493735120,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493735155,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493735273,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493735390,47.46,66853.27,31.9,0.39164,0.00017,17.86634]
[1780493735620,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493735671,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493735756,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493735993,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493736066,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493736240,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493736344,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493736391,47.46,66848.81,31.9,0.39086,0.00017,17.8552]
[1780493736342,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493736554,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493736617,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493736730,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493736805,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493736922,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493737037,47.46,66853.91,31.9,0.39175,0.00017,17.86796]
[1780493737285,47.46,66843.85,31.9,0.39,0.00017,17.84274]
[1780493738992,47.46,66848.93,31.9,0.39089,0.00017,17.85557]
[1780493739626,47.46,66848.93,31.9,0.39089,0.00017,17.85557]
[1780493739927,47.46,66848.93,31.9,0.39089,0.00017,17.85557]
[1780493740369,47.46,66848.93,31.9,0.39089,0.00017,17.85557]
[1780493743817,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493743903,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744035,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744119,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744177,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744190,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744205,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744264,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744282,47.47,66852.22,31.9,0.39147,0.00017,17.86386]
[1780493744367,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493744475,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745039,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745312,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745372,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745392,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745415,47.47,66859.22,31.9,0.39269,0.00017,17.88126]
[1780493745509,47.47,66863.11,31.9,0.39336,0.00017,17.89086]
[1780493745587,47.47,66863.11,31.9,0.39336,0.00017,17.89086]
[1780493745609,47.47,66863.11,31.9,0.39336,0.00017,17.89086]
[1780493745679,47.47,66863.11,31.9,0.39336,0.00017,17.89086]
[1780493746042,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493746564,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493746813,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493747115,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493747274,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493747279,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493747346,47.47,66869.06,31.9,0.3944,0.00017,17.90543]
[1780493747467,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493747576,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493747628,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493747646,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493747665,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493747800,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493748307,47.47,66873.51,31.9,0.39518,0.00017,17.91626]
[1780493748560,47.47,66873.88,31.9,0.39524,0.00017,17.91714]
[1780493750911,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493750925,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493751011,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493751076,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493751188,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493751280,47.47,66872.5,31.9,0.395,0.00017,17.91376]
[1780493751381,47.46,66873.17,31.9,0.39511,0.00017,17.91537]
[1780493751676,47.46,66873.17,31.9,0.39511,0.00017,17.91537]
[1780493752290,47.46,66873.17,31.9,0.39511,0.00017,17.91537]
[1780493752307,47.46,66873.17,31.9,0.39511,0.00017,17.91537]
[1780493752416,47.46,66881.88,31.9,0.39663,0.00017,17.93637]
[1780493752749,47.46,66881.88,31.9,0.39663,0.00017,17.93637]
[1780493753314,47.46,66881.88,31.9,0.39663,0.00017,17.93637]
[1780493753533,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493753601,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493753647,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493753787,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493754069,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493754147,47.46,66877.47,31.9,0.39586,0.00017,17.92575]
[1780493754213,47.46,66867.14,31.9,0.39406,0.00017,17.90064]
[1780493754447,47.46,66867.14,31.9,0.39406,0.00017,17.90064]
[1780493755108,47.46,66851.15,31.9,0.39127,0.00017,17.86108]
[1780493755856,47.46,66851.15,31.9,0.39127,0.00017,17.86108]
[1780493756503,47.46,66848.64,31.9,0.39084,0.00017,17.8548]
[1780493756864,47.46,66848.64,31.9,0.39084,0.00017,17.8548]
[1780493756908,47.46,66848.64,31.9,0.39084,0.00017,17.8548]
[1780493758419,47.46,66848.1,31.9,0.39074,0.00017,17.85346]
[1780493759291,47.46,66847.03,31.9,0.39056,0.00017,17.85079]
[1780493759359,47.46,66847.03,31.9,0.39056,0.00017,17.85079]
[1780493759533,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493759727,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493759758,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493759868,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493759912,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493759965,47.46,66848.78,31.9,0.39086,0.00017,17.85521]
[1780493760285,47.47,66838.74,31.9,0.38912,0.00017,17.82987]
[1780493761250,47.47,66838.74,31.9,0.38912,0.00017,17.82987]
[1780493761291,47.47,66838.74,31.9,0.38912,0.00017,17.82987]
[1780493761343,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493761849,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762062,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762126,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762267,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762433,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762444,47.47,66833.31,31.9,0.38818,0.00017,17.81605]
[1780493762537,47.47,66837.89,31.9,0.38898,0.00017,17.82778]
[1780493763274,47.47,66837.89,31.9,0.38898,0.00017,17.82778]
[1780493763300,47.47,66842.77,31.9,0.38983,0.00017,17.84019]
[1780493763730,47.47,66842.77,31.9,0.38983,0.00017,17.84019]
[1780493765572,47.47,66842.52,31.9,0.38979,0.00017,17.8396]
[1780493765730,47.47,66842.52,31.9,0.38979,0.00017,17.8396]
[1780493766228,47.47,66842.52,31.9,0.38979,0.00017,17.8396]
[1780493766301,47.47,66848.11,31.9,0.39076,0.00017,17.85371]
[1780493767115,47.47,66848.11,31.9,0.39076,0.00017,17.85371]
[1780493767289,47.47,66848.11,31.9,0.39076,0.00017,17.85371]
[1780493768152,47.47,66852.23,31.9,0.39148,0.00017,17.86404]
[1780493768222,47.47,66852.23,31.9,0.39148,0.00017,17.86404]
[1780493768393,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493768922,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493769167,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493769169,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493769333,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493769442,47.47,66857.43,31.9,0.39239,0.00017,17.87698]
[1780493769393,47.47,66848.26,31.9,0.39079,0.00017,17.85412]
[1780493769618,47.47,66848.26,31.9,0.39079,0.00017,17.85412]
[1780493769982,47.47,66848.26,31.9,0.39079,0.00017,17.85412]
[1780493770401,47.47,66848.26,31.9,0.39079,0.00017,17.85412]
[1780493770484,47.47,66851.73,31.9,0.3914,0.00017,17.86282]
[1780493771250,47.47,66851.73,31.9,0.3914,0.00017,17.86282]
[1780493771340,47.47,66851.73,31.9,0.3914,0.00017,17.86282]
[1780493771426,47.47,66851.73,31.9,0.3914,0.00017,17.86282]
[1780493771473,47.47,66851.73,31.9,0.3914,0.00017,17.86282]
[1780493771796,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493771909,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493771939,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772112,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772188,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772230,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772252,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772266,47.47,66855.41,31.9,0.39204,0.00017,17.872]
[1780493772274,47.47,66872.09,31.9,0.39494,0.00017,17.91299]
[1780493773307,47.47,66872.09,31.9,0.39494,0.00017,17.91299]
[1780493773361,47.47,66877.85,31.9,0.39595,0.00017,17.92691]
[1780493775434,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493775480,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493775482,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493775511,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493776125,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493776273,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493776434,47.47,66872.01,31.9,0.39492,0.00017,17.91274]
[1780493776380,47.47,66867.03,31.9,0.39405,0.00017,17.90058]
[1780493776779,47.47,66867.03,31.9,0.39405,0.00017,17.90058]
[1780493777796,47.47,66864.55,31.9,0.39362,0.00017,17.8945]
[1780493778548,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493778782,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779264,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779321,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779343,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779349,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779385,47.47,66863.55,31.9,0.39345,0.00017,17.89203]
[1780493779504,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493779538,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493779584,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493779780,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493780107,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493780117,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493780452,47.47,66859.05,31.9,0.39266,0.00017,17.88093]
[1780493780300,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493780523,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493780588,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493780842,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493780877,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493781142,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493781184,47.47,66850.27,31.9,0.39114,0.00017,17.85909]
[1780493781307,47.47,66859.53,31.9,0.39275,0.00017,17.88214]
[1780493782178,47.47,66859.53,31.9,0.39275,0.00017,17.88214]
[1780493782352,47.47,66859.53,31.9,0.39275,0.00017,17.88214]
[1780493782432,47.47,66859.53,31.9,0.39275,0.00017,17.88214]
[1780493782454,47.47,66859.53,31.9,0.39275,0.00017,17.88214]
[1780493782458,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782526,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782595,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782733,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782751,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782902,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782957,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493782998,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493783048,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493783188,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493783332,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493783512,47.47,66874.11,31.9,0.39529,0.00017,17.91781]
[1780493783328,47.47,66889.49,31.9,0.39797,0.00017,17.95465]
[1780493783922,47.47,66889.49,31.9,0.39797,0.00017,17.95465]
[1780493784072,47.47,66889.49,31.9,0.39797,0.00017,17.95465]
[1780493784343,47.47,66915.7,31.9,0.40256,0.00018,18.01565]
[1780493784751,47.47,66915.7,31.9,0.40256,0.00018,18.01565]
[1780493785487,47.47,66924.07,31.9,0.40402,0.00018,18.03461]
[1780493785613,47.47,66924.07,31.9,0.40402,0.00018,18.03461]
[1780493785811,47.47,66924.07,31.9,0.40402,0.00018,18.03461]
[1780493785843,47.47,66924.07,31.9,0.40402,0.00018,18.03461]
[1780493786355,47.47,66923.99,31.9,0.40401,0.00018,18.03445]
[1780493787933,47.47,66924.46,31.9,0.4041,0.00018,18.03553]
[1780493788369,47.47,66918.91,31.9,0.40313,0.00018,18.02301]
[1780493788851,47.47,66918.91,31.9,0.40313,0.00018,18.02301]
[1780493789420,47.47,66918.91,31.9,0.40313,0.00018,18.02301]
[1780493790086,47.47,66919.96,31.9,0.40331,0.00018,18.02542]
[1780493790447,47.47,66919.96,31.9,0.40331,0.00018,18.02542]
[1780493790398,47.48,66916.18,31.9,0.40265,0.00018,18.01687]
[1780493790758,47.48,66916.18,31.9,0.40265,0.00018,18.01687]
[1780493791402,47.48,66920.22,31.9,0.40334,0.00018,18.02229]
[1780493791552,47.48,66920.22,31.9,0.40334,0.00018,18.02229]
[1780493792856,47.48,66920.67,31.9,0.40342,0.00018,18.02334]
[1780493793373,47.48,66920.67,31.9,0.40342,0.00018,18.02334]
[1780493793417,47.48,66916.3,31.9,0.40266,0.00018,18.01344]
[1780493794424,47.48,66910.06,31.9,0.40157,0.00018,17.99919]
[1780493794684,47.48,66910.06,31.9,0.40157,0.00018,17.99919]
[1780493795462,47.48,66910.06,31.9,0.40157,0.00018,17.99919]
[1780493795469,47.48,66910.06,31.9,0.40157,0.00018,17.99919]
[1780493795497,47.48,66910.06,31.9,0.40157,0.00018,17.99919]
[1780493795431,47.48,66924.37,31.9,0.40408,0.00018,18.03178]
[1780493796250,47.48,66924.37,31.9,0.40408,0.00018,18.03178]
[1780493797331,47.48,66928.55,31.9,0.40481,0.00018,18.04118]
[1780493798096,47.48,66929.35,31.9,0.40496,0.00018,18.04298]
[1780493798185,47.48,66929.35,31.9,0.40496,0.00018,18.04298]
[1780493798222,47.48,66929.35,31.9,0.40496,0.00018,18.04298]
[1780493798461,47.48,66920.01,31.9,0.40332,0.00018,18.02199]
[1780493798729,47.48,66920.01,31.9,0.40332,0.00018,18.02199]
[1780493799126,47.48,66920.01,31.9,0.40332,0.00018,18.02199]
[1780493799356,47.48,66920.01,31.9,0.40332,0.00018,18.02199]
[1780493799374,47.48,66920.01,31.9,0.40332,0.00018,18.02199]
[1780493799469,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493799612,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493799657,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493799666,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493799785,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493799870,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493800437,47.49,66913.19,31.9,0.40213,0.00018,18.0065]
[1780493800480,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493800649,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493800719,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801049,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801106,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801117,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801127,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801289,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801302,47.48,66895.31,31.9,0.399,0.00017,17.96502]
[1780493801487,47.48,66884.92,31.9,0.39718,0.00017,17.94038]
[1780493801861,47.48,66884.92,31.9,0.39718,0.00017,17.94038]
[1780493802182,47.48,66884.92,31.9,0.39718,0.00017,17.94038]
[1780493802494,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493802663,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803387,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803416,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803440,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803472,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803494,47.48,66879.23,31.9,0.39619,0.00017,17.92673]
[1780493803895,47.48,66877.92,31.9,0.39596,0.00017,17.92355]
[1780493804084,47.48,66877.92,31.9,0.39596,0.00017,17.92355]
[1780493804325,47.48,66877.92,31.9,0.39596,0.00017,17.92355]
[1780493804512,47.48,66886.43,31.9,0.39744,0.00017,17.9439]
[1780493804564,47.48,66886.43,31.9,0.39744,0.00017,17.9439]
[1780493806481,47.48,66887.95,31.9,0.3977,0.00017,17.94748]
[1780493807155,47.48,66888.23,31.9,0.39775,0.00017,17.94812]
[1780493807175,47.48,66888.23,31.9,0.39775,0.00017,17.94812]
[1780493807636,47.48,66888.23,31.9,0.39775,0.00017,17.94808]
[1780493808105,47.48,66888.23,31.9,0.39775,0.00017,17.94808]
[1780493808968,47.48,66885.48,31.9,0.39726,0.00017,17.9415]
[1780493809031,47.48,66885.48,31.9,0.39726,0.00017,17.9415]
[1780493809083,47.48,66885.48,31.9,0.39726,0.00017,17.9415]
[1780493809135,47.47,66880.72,31.9,0.39643,0.00017,17.93009]
[1780493810334,47.47,66880.72,31.9,0.39643,0.00017,17.93009]
[1780493813575,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493815063,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493815106,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493815253,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493815253,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493815350,47.47,66891.87,31.9,0.39837,0.00017,17.95651]
[1780493816656,47.47,66887.82,31.9,0.39765,0.00017,17.94684]
[1780493817002,47.47,66887.82,31.9,0.39765,0.00017,17.94684]
[1780493817072,47.47,66882.86,31.9,0.39678,0.00017,17.93494]
[1780493817809,47.47,66882.86,31.9,0.39678,0.00017,17.93494]
[1780493817862,47.47,66882.86,31.9,0.39678,0.00017,17.93494]
[1780493820417,47.46,66885.92,31.9,0.39731,0.00017,17.94222]
[1780493820427,47.46,66885.92,31.9,0.39731,0.00017,17.94222]
[1780493821457,47.46,66888.15,31.9,0.3977,0.00017,17.94747]
[1780493821495,47.46,66888.15,31.9,0.3977,0.00017,17.94747]
[1780493821845,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822070,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822075,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822098,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822178,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822198,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822337,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822389,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822428,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822485,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822526,47.46,66886.67,31.9,0.39744,0.00017,17.94392]
[1780493822513,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493822586,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493822645,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493822829,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493822956,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493823054,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493823153,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493823388,47.46,66880.85,31.9,0.39642,0.00017,17.92997]
[1780493824394,47.46,66883.77,31.9,0.39692,0.00017,17.93694]
[1780493824747,47.46,66887.12,31.9,0.39751,0.00017,17.9449]
[1780493825409,47.46,66887.12,31.9,0.39751,0.00017,17.9449]
[1780493825507,47.46,66887.12,31.9,0.39751,0.00017,17.9449]
[1780493825483,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825612,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825800,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825840,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825876,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825897,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825954,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493825959,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493826052,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493826111,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493826494,47.46,66890.39,31.9,0.39808,0.00017,17.95263]
[1780493826533,47.46,66875.98,31.9,0.39556,0.00017,17.91811]
[1780493826616,47.46,66875.98,31.9,0.39556,0.00017,17.91811]
[1780493826617,47.46,66875.98,31.9,0.39556,0.00017,17.91811]
[1780493826839,47.46,66875.98,31.9,0.39556,0.00017,17.91811]
[1780493826858,47.46,66866.47,31.9,0.3939,0.00017,17.89496]
[1780493828776,47.46,66863.74,31.9,0.39342,0.00017,17.88824]
[1780493829598,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829713,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829844,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829888,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829903,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829933,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493829969,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493830008,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493830298,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493830460,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493830503,47.45,66863.25,31.9,0.39334,0.00017,17.88703]
[1780493830665,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493830679,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493830776,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493831141,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493831341,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493831374,47.45,66859.37,31.9,0.39266,0.00017,17.87745]
[1780493831467,47.45,66837.91,31.9,0.38893,0.00017,17.82359]
[1780493831695,47.45,66837.91,31.9,0.38893,0.00017,17.82359]
[1780493831828,47.45,66837.91,31.9,0.38893,0.00017,17.82359]
[1780493832475,47.45,66837.91,31.9,0.38893,0.00017,17.82359]
[1780493833490,47.45,66835.24,31.9,0.38846,0.00017,17.81678]
[1780493833581,47.45,66835.24,31.9,0.38846,0.00017,17.81678]
[1780493833500,47.46,66836.98,31.9,0.38877,0.00017,17.82125]
[1780493833775,47.46,66836.98,31.9,0.38877,0.00017,17.82125]
[1780493834677,47.46,66837.09,31.9,0.38879,0.00017,17.8216]
[1780493834684,47.46,66837.09,31.9,0.38879,0.00017,17.8216]
[1780493835002,47.46,66837.09,31.9,0.38879,0.00017,17.8216]
[1780493835048,47.46,66837.09,31.9,0.38879,0.00017,17.8216]
[1780493835727,47.46,66840.15,31.9,0.38932,0.00017,17.82939]
[1780493836508,47.46,66850.02,31.9,0.39104,0.00017,17.85434]
[1780493836764,47.46,66844.5,31.9,0.39008,0.00017,17.84046]
[1780493837879,47.46,66844.5,31.9,0.39008,0.00017,17.84046]
[1780493838412,47.46,66844.5,31.9,0.39008,0.00017,17.84046]
[1780493838658,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493838751,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493838783,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839030,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839071,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839112,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839164,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839186,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839269,47.46,66844.45,31.9,0.39008,0.00017,17.84037]
[1780493839685,47.46,66846.99,31.9,0.39052,0.00017,17.84677]
[1780493839904,47.46,66846.99,31.9,0.39052,0.00017,17.84677]
[1780493840120,47.46,66846.99,31.9,0.39052,0.00017,17.84677]
[1780493840446,47.46,66834.13,31.9,0.38829,0.00017,17.8142]
[1780493841504,47.46,66834.13,31.9,0.38829,0.00017,17.8142]
[1780493841528,47.46,66829.31,31.9,0.38745,0.00017,17.80187]
[1780493841627,47.46,66829.31,31.9,0.38745,0.00017,17.80187]
[1780493841765,47.46,66829.31,31.9,0.38745,0.00017,17.80187]
[1780493842293,47.46,66829.31,31.9,0.38745,0.00017,17.80187]
[1780493842315,47.46,66829.31,31.9,0.38745,0.00017,17.80187]
[1780493842985,47.46,66825.11,31.9,0.38673,0.00017,17.79108]
[1780493843458,47.46,66825.11,31.9,0.38673,0.00017,17.79108]
[1780493844393,47.47,66824.8,31.9,0.38668,0.00017,17.79033]
[1780493844683,47.47,66826.66,31.9,0.38701,0.00017,17.79519]
[1780493844823,47.47,66826.66,31.9,0.38701,0.00017,17.79519]
[1780493845159,47.47,66826.66,31.9,0.38701,0.00017,17.79519]
[1780493845335,47.47,66816.86,31.9,0.38531,0.00017,17.76972]
[1780493846068,47.47,66816.86,31.9,0.38531,0.00017,17.76972]
[1780493846115,47.47,66816.86,31.9,0.38531,0.00017,17.76972]
[1780493846122,47.47,66816.86,31.9,0.38531,0.00017,17.76972]
[1780493846437,47.47,66816.86,31.9,0.38531,0.00017,17.76972]
[1780493847571,47.47,66813.92,31.9,0.3848,0.00017,17.76208]
[1780493847578,47.47,66813.92,31.9,0.3848,0.00017,17.76208]
[1780493847612,47.47,66809.26,31.9,0.38399,0.00017,17.74982]
[1780493848248,47.47,66809.26,31.9,0.38399,0.00017,17.74982]
[1780493848283,47.47,66809.26,31.9,0.38399,0.00017,17.74982]
[1780493848551,47.47,66809.26,31.9,0.38399,0.00017,17.74982]
[1780493848564,47.47,66805.01,31.9,0.38325,0.00017,17.73851]
[1780493848801,47.47,66805.01,31.9,0.38325,0.00017,17.73851]
[1780493849106,47.47,66805.01,31.9,0.38325,0.00017,17.73851]
[1780493849223,47.47,66805.01,31.9,0.38325,0.00017,17.73851]
[1780493849335,47.47,66805.01,31.9,0.38325,0.00017,17.73851]
[1780493849414,47.47,66796.53,31.9,0.38178,0.00017,17.71584]
[1780493849783,47.47,66796.53,31.9,0.38178,0.00017,17.71584]
[1780493850108,47.47,66796.53,31.9,0.38178,0.00017,17.71584]
[1780493850972,47.47,66792.1,31.9,0.38102,0.00017,17.70393]
[1780493850983,47.47,66792.1,31.9,0.38102,0.00017,17.70393]
[1780493851401,47.47,66791.01,31.9,0.3808,0.00017,17.6971]
[1780493852211,47.47,66791.01,31.9,0.3808,0.00017,17.6971]
[1780493852240,47.47,66801.61,31.9,0.38263,0.00017,17.72554]
[1780493853836,47.47,66803.26,31.9,0.38292,0.00017,17.72993]
[1780493854390,47.47,66803.26,31.9,0.38292,0.00017,17.72993]
[1780493855050,47.47,66803.48,31.9,0.38296,0.00017,17.73052]
[1780493856158,47.47,66804.57,31.9,0.38315,0.00017,17.73341]
[1780493856500,47.47,66804.57,31.9,0.38315,0.00017,17.73341]
[1780493856806,47.46,66804.1,31.9,0.38306,0.00017,17.73216]
[1780493856910,47.46,66797.54,31.9,0.38193,0.00017,17.71466]
[1780493858105,47.46,66797.54,31.9,0.38193,0.00017,17.71466]
[1780493858303,47.46,66797.54,31.9,0.38193,0.00017,17.71466]
[1780493858326,47.46,66797.54,31.9,0.38193,0.00017,17.71466]
[1780493859227,47.46,66791.44,31.9,0.38087,0.00017,17.69822]
[1780493860080,47.46,66791.44,31.9,0.38087,0.00017,17.69822]
[1780493860126,47.46,66791.44,31.9,0.38087,0.00017,17.69822]
[1780493860196,47.46,66791.44,31.9,0.38087,0.00017,17.69822]
[1780493860337,47.46,66791.44,31.9,0.38087,0.00017,17.69822]
[1780493860574,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493860919,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493861053,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493861108,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493861268,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493861344,47.46,66788.52,31.9,0.38036,0.00017,17.69028]
[1780493861432,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493861682,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493861742,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493861786,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493861909,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862041,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862123,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862270,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862370,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862447,47.46,66772.68,31.9,0.37763,0.00017,17.64694]
[1780493862504,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493862646,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493862691,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493862722,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493862788,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863070,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863171,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863217,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863274,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863446,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863466,47.46,66750.81,31.9,0.37386,0.00017,17.5858]
[1780493863482,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493863839,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493863909,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493863958,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864028,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864153,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864170,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864177,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864504,47.46,66746.16,31.9,0.37307,0.00017,17.57264]
[1780493864625,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493864684,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493864824,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493864993,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865048,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865074,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865113,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865133,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865174,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865500,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865516,47.46,66748.28,31.9,0.37343,0.00017,17.57872]
[1780493865524,47.46,66766.31,31.9,0.37654,0.00017,17.62937]
[1780493865783,47.46,66766.31,31.9,0.37654,0.00017,17.62937]
[1780493866530,47.46,66766.31,31.9,0.37654,0.00017,17.62937]
[1780493866600,47.47,66780.07,31.9,0.37891,0.00017,17.66738]
[1780493867249,47.47,66780.07,31.9,0.37891,0.00017,17.66738]
[1780493867527,47.47,66780.07,31.9,0.37891,0.00017,17.66738]
[1780493867779,47.47,66782.35,31.9,0.37931,0.00017,17.67361]
[1780493867987,47.47,66770.64,31.9,0.37728,0.00017,17.64142]
[1780493868802,47.47,66770.64,31.9,0.37728,0.00017,17.64142]
[1780493869101,47.46,66761.76,31.9,0.37575,0.00017,17.61671]
[1780493870392,47.46,66761.76,31.9,0.37575,0.00017,17.61671]
[1780493870448,47.47,66765.21,31.9,0.37635,0.00017,17.62636]
[1780493872147,47.47,66767.85,31.9,0.3768,0.00017,17.63369]
[1780493872160,47.47,66767.85,31.9,0.3768,0.00017,17.63369]
[1780493872706,47.47,66766.8,31.9,0.37662,0.00017,17.63079]
[1780493873114,47.47,66766.8,31.9,0.37662,0.00017,17.63079]
[1780493873263,47.47,66766.8,31.9,0.37662,0.00017,17.63079]
[1780493874800,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493874884,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493874923,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493874967,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493874999,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875124,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875210,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875222,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875267,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875376,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875423,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493875463,47.47,66770.84,31.9,0.37732,0.00017,17.64201]
[1780493876082,47.47,66766.55,31.9,0.37658,0.00017,17.63012]
[1780493876177,47.47,66748.27,31.9,0.37344,0.00017,17.57877]
[1780493877355,47.47,66748.27,31.9,0.37344,0.00017,17.57877]
[1780493877611,47.47,66748.27,31.9,0.37344,0.00017,17.57877]
[1780493877612,47.47,66746.29,31.9,0.3731,0.00017,17.5732]
[1780493878364,47.47,66746.29,31.9,0.3731,0.00017,17.5732]
[1780493878410,47.47,66746.29,31.9,0.3731,0.00017,17.5732]
[1780493878644,47.47,66748.01,31.9,0.3734,0.00017,17.57814]
[1780493878800,47.47,66748.01,31.9,0.3734,0.00017,17.57814]
[1780493878991,47.47,66748.01,31.9,0.3734,0.00017,17.57814]
[1780493879053,47.47,66748.01,31.9,0.3734,0.00017,17.57814]
[1780493879086,47.47,66760.35,31.9,0.37552,0.00017,17.61293]
[1780493880813,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881117,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881136,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881171,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881228,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881476,47.47,66761.92,31.9,0.37579,0.00017,17.61736]
[1780493881775,47.47,66763.38,31.9,0.37605,0.00017,17.62147]
[1780493882009,47.47,66763.38,31.9,0.37605,0.00017,17.62147]
[1780493882517,47.47,66763.38,31.9,0.37605,0.00017,17.62147]
[1780493882622,47.47,66770.33,31.9,0.37725,0.00017,17.64079]
[1780493883018,47.47,66770.33,31.9,0.37725,0.00017,17.64079]
[1780493883148,47.47,66770.33,31.9,0.37725,0.00017,17.64079]
[1780493883656,47.47,66770.33,31.9,0.37725,0.00017,17.64079]
[1780493883268,47.47,66780.7,31.9,0.37904,0.00017,17.66931]
[1780493883816,47.47,66780.7,31.9,0.37904,0.00017,17.66931]
[1780493883850,47.47,66780.7,31.9,0.37904,0.00017,17.66931]
[1780493884524,47.47,66780.7,31.9,0.37904,0.00017,17.66931]
[1780493884542,47.47,66780.7,31.9,0.37904,0.00017,17.66931]
[1780493884755,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493884791,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493885071,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493885100,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493885581,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493885691,47.47,66782.78,31.9,0.37939,0.00017,17.67498]
[1780493885621,47.47,66771.39,31.9,0.37743,0.00017,17.64372]
[1780493885902,47.47,66771.39,31.9,0.37743,0.00017,17.64372]
[1780493886238,47.47,66771.39,31.9,0.37743,0.00017,17.64372]
[1780493886656,47.47,66762.85,31.9,0.37596,0.00017,17.61998]
[1780493886837,47.47,66762.85,31.9,0.37596,0.00017,17.61998]
[1780493887128,47.47,66762.85,31.9,0.37596,0.00017,17.61998]
[1780493887592,47.47,66762.85,31.9,0.37596,0.00017,17.61998]
[1780493888267,47.47,66766.67,31.9,0.37662,0.00017,17.63063]
[1780493889494,47.47,66766.39,31.9,0.37657,0.00017,17.62986]
[1780493889510,47.47,66766.39,31.9,0.37657,0.00017,17.62986]
[1780493889612,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890062,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890173,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890246,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890475,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890520,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890660,47.47,66754.55,31.9,0.37453,0.00017,17.59674]
[1780493890842,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891125,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891489,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891520,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891548,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891678,47.47,66751.38,31.9,0.37399,0.00017,17.58783]
[1780493891643,47.47,66741.75,31.9,0.37234,0.00017,17.56048]
[1780493891789,47.47,66741.75,31.9,0.37234,0.00017,17.56048]
[1780493891808,47.47,66741.75,31.9,0.37234,0.00017,17.56048]
[1780493892376,47.47,66741.75,31.9,0.37234,0.00017,17.56048]
[1780493892653,47.47,66741.75,31.9,0.37234,0.00017,17.56048]
[1780493893291,47.47,66741.51,31.9,0.37229,0.00017,17.5598]
[1780493893626,47.47,66741.51,31.9,0.37229,0.00017,17.5598]
[1780493893669,47.47,66741.51,31.9,0.37229,0.00017,17.5598]
[1780493893875,47.48,66745.13,31.9,0.37292,0.00017,17.57024]
[1780493893917,47.48,66745.13,31.9,0.37292,0.00017,17.57024]
[1780493896578,47.48,66753.54,31.9,0.37438,0.00017,17.59419]
[1780493897207,47.48,66753.54,31.9,0.37438,0.00017,17.59419]
[1780493897456,47.48,66753.54,31.9,0.37438,0.00017,17.59419]
[1780493897906,47.48,66755.59,31.9,0.37473,0.00017,17.59996]
[1780493898079,47.48,66755.59,31.9,0.37473,0.00017,17.59996]
[1780493898088,47.48,66755.59,31.9,0.37473,0.00017,17.59996]
[1780493898098,47.48,66755.59,31.9,0.37473,0.00017,17.59996]
[1780493898226,47.48,66761.88,31.9,0.37581,0.00017,17.61763]
[1780493898748,47.48,66761.88,31.9,0.37581,0.00017,17.61763]
[1780493898992,47.48,66761.88,31.9,0.37581,0.00017,17.61763]
[1780493899343,47.48,66761.88,31.9,0.37581,0.00017,17.61763]
[1780493899937,47.48,66766.52,31.9,0.37661,0.00017,17.63058]
[1780493900076,47.48,66766.52,31.9,0.37661,0.00017,17.63058]
[1780493900332,47.48,66766.52,31.9,0.37661,0.00017,17.63058]
[1780493901070,47.48,66763.09,31.9,0.37603,0.00017,17.62105]
[1780493901113,47.48,66763.09,31.9,0.37603,0.00017,17.62105]
[1780493901403,47.48,66763.09,31.9,0.37603,0.00017,17.62105]
[1780493901425,47.48,66763.09,31.9,0.37603,0.00017,17.62105]
[1780493902219,47.48,66767.25,31.9,0.37674,0.00017,17.63265]
[1780493902236,47.48,66767.25,31.9,0.37674,0.00017,17.63265]
[1780493902255,47.48,66767.25,31.9,0.37674,0.00017,17.63265]
[1780493902783,47.48,66769.67,31.9,0.37716,0.00017,17.63936]
[1780493902856,47.48,66769.67,31.9,0.37716,0.00017,17.63936]
[1780493902926,47.48,66769.67,31.9,0.37716,0.00017,17.63936]
[1780493903267,47.48,66783.95,31.9,0.37962,0.00017,17.67856]
[1780493903870,47.48,66783.95,31.9,0.37962,0.00017,17.67856]
[1780493904359,47.48,66783.95,31.9,0.37962,0.00017,17.67856]
[1780493904874,47.48,66787.4,31.9,0.38022,0.00017,17.68794]
[1780493905139,47.48,66787.4,31.9,0.38022,0.00017,17.68794]
[1780493905316,47.48,66787.4,31.9,0.38022,0.00017,17.68794]
[1780493905363,47.48,66787.4,31.9,0.38022,0.00017,17.68794]
[1780493905528,47.48,66787.4,31.9,0.38022,0.00017,17.68794]
[1780493906288,47.48,66778.03,31.9,0.3786,0.00017,17.66235]
[1780493907700,47.48,66778.03,31.9,0.3786,0.00017,17.66235]
[1780493907826,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908018,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908063,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908106,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908449,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908455,47.48,66776.03,31.9,0.37825,0.00017,17.65684]
[1780493908550,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493908880,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493909205,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493909390,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493909597,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493909627,47.48,66785.71,31.9,0.37992,0.00017,17.68327]
[1780493909635,47.48,66792.6,31.9,0.38112,0.00017,17.70196]
[1780493910722,47.48,66792.6,31.9,0.38112,0.00017,17.70196]
[1780493911323,47.48,66781.2,31.9,0.37912,0.00017,17.66716]
[1780493912226,47.48,66781.2,31.9,0.37912,0.00017,17.66716]
[1780493912476,47.48,66781.2,31.9,0.37912,0.00017,17.66716]
[1780493912706,47.48,66781.2,31.9,0.37912,0.00017,17.66716]
[1780493912726,47.48,66781.2,31.9,0.37912,0.00017,17.66716]
[1780493912554,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493912798,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493912876,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913147,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913210,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913215,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913643,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913688,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913727,47.48,66780.48,31.9,0.37899,0.00017,17.66515]
[1780493913705,47.48,66793.52,31.9,0.38124,0.00017,17.70052]
[1780493914541,47.48,66800.84,31.9,0.38251,0.00017,17.72017]
[1780493914758,47.48,66800.84,31.9,0.38251,0.00017,17.72017]
[1780493914914,47.48,66800.84,31.9,0.38251,0.00017,17.72017]
[1780493915593,47.48,66800.84,31.9,0.38251,0.00017,17.72017]
[1780493915860,47.48,66799.63,31.9,0.3823,0.00017,17.71697]
[1780493916437,47.48,66799.63,31.9,0.3823,0.00017,17.71697]
[1780493916880,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493916903,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493916968,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493917181,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493917319,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493917468,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493917525,47.48,66796.84,31.9,0.38182,0.00017,17.70946]
[1780493917564,47.48,66809.0,31.9,0.38392,0.00017,17.74181]
[1780493917908,47.48,66809.0,31.9,0.38392,0.00017,17.74181]
[1780493918117,47.48,66809.0,31.9,0.38392,0.00017,17.74181]
[1780493918733,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919021,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919053,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919060,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919394,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919445,47.48,66816.71,31.9,0.38527,0.00017,17.76216]
[1780493919690,47.48,66839.22,31.9,0.38917,0.00017,17.82017]
[1780493920417,47.48,66839.22,31.9,0.38917,0.00017,17.82017]
[1780493920446,47.48,66854.76,31.9,0.39188,0.00017,17.85929]
[1780493921073,47.48,66854.76,31.9,0.39188,0.00017,17.85929]
[1780493921731,47.48,66851.83,31.9,0.39137,0.00017,17.85202]
[1780493921890,47.48,66851.83,31.9,0.39137,0.00017,17.85202]
[1780493921972,47.48,66851.83,31.9,0.39137,0.00017,17.85202]
[1780493922151,47.48,66851.83,31.9,0.39137,0.00017,17.85202]
[1780493922412,47.48,66851.83,31.9,0.39137,0.00017,17.85202]
[1780493922695,47.48,66859.19,31.9,0.39265,0.00017,17.87032]
[1780493922993,47.48,66859.19,31.9,0.39265,0.00017,17.87032]
[1780493923322,47.48,66859.19,31.9,0.39265,0.00017,17.87032]
[1780493923428,47.48,66859.19,31.9,0.39265,0.00017,17.87032]
[1780493923496,47.48,66859.19,31.9,0.39265,0.00017,17.87032]
[1780493923801,47.48,66856.97,31.9,0.39227,0.00017,17.86482]
[1780493924414,47.48,66851.97,31.9,0.3914,0.00017,17.85238]
[1780493925328,47.48,66851.97,31.9,0.3914,0.00017,17.85238]
[1780493925905,47.48,66852.07,31.9,0.39142,0.00017,17.85263]
[1780493926084,47.48,66852.07,31.9,0.39142,0.00017,17.85263]
[1780493929408,47.49,66851.51,31.9,0.39132,0.00017,17.85126]
[1780493933848,47.49,66850.89,31.9,0.39122,0.00017,17.84977]
[1780493934654,47.49,66850.89,31.9,0.39122,0.00017,17.84977]
[1780493934853,47.49,66849.41,31.9,0.39096,0.00017,17.84608]
[1780493935724,47.49,66849.41,31.9,0.39096,0.00017,17.84608]
[1780493935765,47.49,66849.41,31.9,0.39096,0.00017,17.84608]
[1780493935490,47.49,66858.53,31.9,0.39255,0.00017,17.86878]
[1780493935992,47.49,66858.53,31.9,0.39255,0.00017,17.86878]
[1780493936357,47.49,66858.53,31.9,0.39255,0.00017,17.86878]
[1780493936497,47.49,66853.78,31.9,0.39172,0.00017,17.857]
[1780493937140,47.49,66853.78,31.9,0.39172,0.00017,17.857]
[1780493937488,47.49,66853.78,31.9,0.39172,0.00017,17.857]
[1780493937689,47.49,66848.71,31.9,0.39084,0.00017,17.84434]
[1780493938595,47.49,66837.15,31.9,0.38883,0.00017,17.81515]
[1780493940340,47.49,66836.4,31.9,0.3887,0.00017,17.81327]
[1780493940643,47.49,66836.4,31.9,0.3887,0.00017,17.81327]
[1780493940742,47.49,66829.27,31.9,0.38747,0.00017,17.79501]
[1780493940874,47.49,66829.27,31.9,0.38747,0.00017,17.79501]
[1780493941162,47.49,66829.27,31.9,0.38747,0.00017,17.79501]
[1780493941222,47.49,66829.27,31.9,0.38747,0.00017,17.79501]
[1780493941236,47.49,66829.27,31.9,0.38747,0.00017,17.79501]
[1780493941705,47.49,66812.12,31.9,0.38449,0.00017,17.75039]
[1780493941923,47.49,66812.12,31.9,0.38449,0.00017,17.75039]
[1780493942564,47.49,66812.12,31.9,0.38449,0.00017,17.75039]
[1780493942684,47.49,66812.12,31.9,0.38449,0.00017,17.75039]
[1780493942766,47.49,66789.83,31.9,0.38063,0.00017,17.69097]
[1780493943478,47.49,66789.83,31.9,0.38063,0.00017,17.69097]
[1780493943484,47.49,66789.83,31.9,0.38063,0.00017,17.69097]
[1780493943786,47.49,66789.83,31.9,0.38063,0.00017,17.69097]
[1780493943567,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493943960,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944000,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944053,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944169,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944484,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944640,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493944795,47.49,66779.55,31.9,0.37886,0.00017,17.66295]
[1780493945018,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945222,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945328,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945377,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945417,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945478,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945588,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945788,47.49,66781.3,31.9,0.37916,0.00017,17.66774]
[1780493945779,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493945841,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946166,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946221,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946454,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946783,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946792,47.49,66788.92,31.9,0.38047,0.00017,17.68842]
[1780493946733,47.49,66795.35,31.9,0.38158,0.00017,17.70572]
[1780493947202,47.49,66795.35,31.9,0.38158,0.00017,17.70572]
[1780493947595,47.49,66802.74,31.9,0.38286,0.00017,17.7255]
[1780493947938,47.49,66802.74,31.9,0.38286,0.00017,17.7255]
[1780493949886,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493949923,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493949932,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493949936,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493949941,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493950339,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493950473,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493950565,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493950621,47.49,66804.92,31.9,0.38324,0.00017,17.73133]
[1780493950722,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493950878,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493951556,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493951617,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493951658,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493951763,47.49,66794.57,31.9,0.38145,0.00017,17.70365]
[1780493951806,47.49,66787.87,31.9,0.38029,0.00017,17.68553]
[1780493952335,47.49,66787.87,31.9,0.38029,0.00017,17.68553]
[1780493952343,47.49,66787.87,31.9,0.38029,0.00017,17.68553]
[1780493952659,47.49,66787.87,31.9,0.38029,0.00017,17.68553]
[1780493952768,47.49,66787.87,31.9,0.38029,0.00017,17.68553]
[1780493952712,47.48,66793.83,31.9,0.38131,0.00017,17.70159]
[1780493952836,47.48,66793.83,31.9,0.38131,0.00017,17.70159]
[1780493952841,47.48,66793.83,31.9,0.38131,0.00017,17.70159]
[1780493953495,47.48,66793.83,31.9,0.38131,0.00017,17.70159]
[1780493953636,47.48,66802.46,31.9,0.3828,0.00017,17.72465]
[1780493956082,47.48,66804.54,31.9,0.38317,0.00017,17.73022]
[1780493957378,47.49,66803.69,31.9,0.38302,0.00017,17.72798]
[1780493957666,47.49,66803.13,31.9,0.38293,0.00017,17.72651]
[1780493958432,47.49,66803.13,31.9,0.38293,0.00017,17.72651]
[1780493958803,47.49,66803.13,31.9,0.38293,0.00017,17.72651]
[1780493958820,47.48,66804.03,31.9,0.38308,0.00017,17.72887]
[1780493958847,47.48,66804.03,31.9,0.38308,0.00017,17.72887]
[1780493958993,47.48,66804.03,31.9,0.38308,0.00017,17.72887]
[1780493959397,47.48,66804.03,31.9,0.38308,0.00017,17.72887]
[1780493959495,47.48,66804.03,31.9,0.38308,0.00017,17.72887]
[1780493960105,47.48,66806.12,31.9,0.38344,0.00017,17.73441]
[1780493960687,47.48,66800.98,31.9,0.38255,0.00017,17.72071]
[1780493962819,47.48,66800.96,31.9,0.38254,0.00017,17.72062]
[1780493963211,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963222,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963239,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963250,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963271,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963673,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963702,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963717,47.48,66800.3,31.9,0.38243,0.00017,17.71882]
[1780493963804,47.48,66789.12,31.9,0.38049,0.00017,17.68874]
[1780493964192,47.48,66789.12,31.9,0.38049,0.00017,17.68874]
[1780493964331,47.48,66789.12,31.9,0.38049,0.00017,17.68874]
[1780493964398,47.48,66789.12,31.9,0.38049,0.00017,17.68874]
[1780493965456,47.48,66786.03,31.9,0.37995,0.00017,17.68034]
[1780493965885,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493965923,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493965942,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966042,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966077,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966091,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966129,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966660,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966706,47.48,66785.26,31.9,0.37982,0.00017,17.67822]
[1780493966738,47.48,66797.65,31.9,0.38196,0.00017,17.71163]
[1780493966925,47.48,66797.65,31.9,0.38196,0.00017,17.71163]
[1780493967294,47.48,66797.65,31.9,0.38196,0.00017,17.71163]
[1780493967739,47.48,66807.0,31.9,0.38358,0.00017,17.73655]
[1780493969268,47.48,66806.66,31.9,0.38352,0.00017,17.73566]
[1780493969343,47.48,66806.66,31.9,0.38352,0.00017,17.73566]
[1780493969632,47.48,66806.66,31.9,0.38352,0.00017,17.73566]
[1780493969772,47.48,66806.66,31.9,0.38352,0.00017,17.73566]
[1780493969835,47.48,66816.85,31.9,0.38529,0.00017,17.76249]
[1780493969942,47.48,66816.85,31.9,0.38529,0.00017,17.76249]
[1780493970078,47.48,66816.85,31.9,0.38529,0.00017,17.76249]
[1780493970638,47.48,66816.85,31.9,0.38529,0.00017,17.76249]
[1780493970821,47.48,66841.43,31.9,0.38956,0.00017,17.82575]
[1780493971040,47.48,66841.43,31.9,0.38956,0.00017,17.82575]
[1780493971771,47.48,66835.45,31.9,0.38849,0.00017,17.8067]
[1780493971864,47.48,66835.45,31.9,0.38849,0.00017,17.8067]
[1780493972777,47.48,66825.52,31.9,0.38677,0.00017,17.78123]
[1780493973409,47.48,66825.52,31.9,0.38677,0.00017,17.78123]
[1780493974533,47.48,66828.83,31.9,0.38735,0.00017,17.78982]
[1780493974603,47.48,66828.83,31.9,0.38735,0.00017,17.78982]
[1780493974792,47.48,66824.07,31.9,0.38652,0.00017,17.77754]
[1780493975151,47.48,66824.07,31.9,0.38652,0.00017,17.77754]
[1780493975799,47.48,66816.98,31.9,0.38529,0.00017,17.75909]
[1780493976133,47.48,66816.98,31.9,0.38529,0.00017,17.75909]
[1780493976248,47.48,66816.98,31.9,0.38529,0.00017,17.75909]
[1780493976588,47.48,66816.98,31.9,0.38529,0.00017,17.75909]
[1780493976811,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977004,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977071,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977279,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977294,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977372,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977408,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977613,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977762,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977796,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977825,47.48,66804.57,31.9,0.38314,0.00017,17.72634]
[1780493977958,47.48,66807.51,31.9,0.38364,0.00017,17.73408]
[1780493978651,47.48,66807.51,31.9,0.38364,0.00017,17.73408]
[1780493978829,47.48,66822.26,31.9,0.3862,0.00017,17.77274]
[1780493979052,47.48,66822.26,31.9,0.3862,0.00017,17.77274]
[1780493979835,47.48,66828.35,31.9,0.38726,0.00017,17.78855]
[1780493983864,47.49,66836.65,31.9,0.38872,0.00017,17.80998]
[1780493986141,47.49,66839.03,31.9,0.38913,0.00017,17.81607]
[1780493986312,47.49,66839.03,31.9,0.38913,0.00017,17.81607]
[1780493990676,47.49,66842.34,31.9,0.38971,0.00017,17.82455]
[1780493993460,47.49,66845.94,31.9,0.39034,0.00017,17.8337]
[1780493993548,47.49,66845.94,31.9,0.39034,0.00017,17.8337]
[1780493993994,47.49,66847.78,31.9,0.39067,0.00017,17.83835]
[1780493994113,47.49,66847.78,31.9,0.39067,0.00017,17.83835]
[1780493995749,47.49,66856.0,31.9,0.3921,0.00017,17.8589]
[1780493996234,47.49,66856.0,31.9,0.3921,0.00017,17.8589]
[1780493996797,47.49,66861.24,31.9,0.39301,0.00017,17.87186]
[1780493997823,47.49,66861.24,31.9,0.39301,0.00017,17.87186]
[1780493998186,47.49,66861.26,31.9,0.39302,0.00017,17.87191]
[1780493998624,47.49,66861.26,31.9,0.39302,0.00017,17.87191]
[1780493998861,47.49,66861.26,31.9,0.39302,0.00017,17.87191]
[1780493998695,47.49,66856.25,31.9,0.39214,0.00017,17.85951]
[1780493999125,47.49,66856.25,31.9,0.39214,0.00017,17.85951]
[1780493999190,47.49,66856.25,31.9,0.39214,0.00017,17.85951]
[1780493999355,47.49,66856.25,31.9,0.39214,0.00017,17.85951]
[1780493999454,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000074,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000121,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000538,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000547,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000579,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000686,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000756,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000794,47.49,66850.37,31.9,0.39112,0.00017,17.84485]
[1780494000846,47.49,66856.94,31.9,0.39226,0.00017,17.86122]
[1780494001182,47.49,66856.94,31.9,0.39226,0.00017,17.86122]
[1780494004636,47.49,66861.85,31.9,0.39312,0.00017,17.87336]
[1780494005212,47.49,66864.03,31.9,0.3935,0.00017,17.87871]
[1780494005369,47.49,66864.03,31.9,0.3935,0.00017,17.87871]
[1780494005602,47.49,66864.03,31.9,0.3935,0.00017,17.87871]
[1780494005801,47.49,66857.32,31.9,0.39233,0.00017,17.86214]
[1780494006662,47.49,66852.54,31.9,0.39149,0.00017,17.85026]
[1780494006993,47.49,66852.54,31.9,0.39149,0.00017,17.85026]
[1780494009276,47.49,66849.23,31.9,0.39092,0.00017,17.84199]
[1780494009299,47.49,66849.23,31.9,0.39092,0.00017,17.84199]
[1780494010022,47.49,66849.55,31.9,0.39098,0.00017,17.8428]
[1780494010858,47.49,66849.55,31.9,0.39098,0.00017,17.8428]
[1780494010909,47.49,66849.55,31.9,0.39098,0.00017,17.8428]
[1780494010048,47.49,66855.98,31.9,0.3921,0.00017,17.85884]
[1780494011166,47.49,66861.51,31.9,0.39306,0.00017,17.87253]
[1780494013311,47.49,66864.08,31.9,0.39351,0.00017,17.87885]
[1780494013764,47.49,66864.08,31.9,0.39351,0.00017,17.87885]
[1780494014596,47.49,66863.74,31.9,0.39345,0.00017,17.878]
[1780494014646,47.49,66857.14,31.9,0.3923,0.00017,17.8617]
[1780494015498,47.49,66857.14,31.9,0.3923,0.00017,17.8617]
[1780494016300,47.49,66859.44,31.9,0.3927,0.00017,17.86739]
[1780494016319,47.49,66859.44,31.9,0.3927,0.00017,17.86739]
[1780494016551,47.49,66859.44,31.9,0.3927,0.00017,17.86739]
[1780494016569,47.49,66854.2,31.9,0.39178,0.00017,17.85439]
[1780494017686,47.49,66854.2,31.9,0.39178,0.00017,17.85439]
[1780494018697,47.49,66852.81,31.9,0.39154,0.00017,17.85093]
[1780494019005,47.49,66851.15,31.9,0.39125,0.00017,17.84679]
[1780494019113,47.49,66851.15,31.9,0.39125,0.00017,17.84679]
[1780494019404,47.49,66838.35,31.9,0.38903,0.00017,17.81453]
[1780494023144,47.5,66835.78,31.9,0.38859,0.00017,17.80808]
[1780494027910,47.5,66839.18,31.9,0.38919,0.00017,17.81682]
[1780494027971,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028014,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028043,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028063,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028125,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028468,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028496,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028600,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028615,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028926,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028940,47.5,66839.5,31.9,0.38924,0.00017,17.81766]
[1780494028950,47.5,66824.92,31.9,0.38671,0.00017,17.78033]
[1780494029106,47.5,66824.92,31.9,0.38671,0.00017,17.78033]
[1780494029322,47.5,66824.92,31.9,0.38671,0.00017,17.78033]
[1780494029557,47.5,66824.92,31.9,0.38671,0.00017,17.78033]
[1780494029903,47.5,66824.92,31.9,0.38671,0.00017,17.78033]
[1780494029863,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030212,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030272,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030351,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030615,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030648,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030718,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030733,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030869,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494030936,47.5,66806.87,31.9,0.38358,0.00017,17.73301]
[1780494031106,47.49,66804.55,31.9,0.38317,0.00017,17.72678]
[1780494031205,47.49,66801.87,31.9,0.38268,0.00017,17.71577]
[1780494033630,47.49,66798.75,31.9,0.38214,0.00017,17.70742]
[1780494036236,47.49,66799.19,31.9,0.3822,0.00017,17.70849]
[1780494036240,47.49,66799.19,31.9,0.3822,0.00017,17.70849]
[1780494036262,47.49,66799.19,31.9,0.3822,0.00017,17.70849]
[1780494036932,47.49,66799.19,31.9,0.3822,0.00017,17.70849]
[1780494036973,47.49,66799.19,31.9,0.3822,0.00017,17.70849]
[1780494037062,47.49,66799.35,31.9,0.38223,0.00017,17.70887]
[1780494037324,47.49,66799.35,31.9,0.38223,0.00017,17.70887]
[1780494037502,47.49,66799.35,31.9,0.38223,0.00017,17.70887]
[1780494038095,47.49,66802.41,31.9,0.38276,0.00017,17.717]
[1780494038139,47.49,66802.41,31.9,0.38276,0.00017,17.717]
[1780494038260,47.49,66802.41,31.9,0.38276,0.00017,17.717]
[1780494038800,47.49,66802.41,31.9,0.38276,0.00017,17.717]
[1780494039369,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494039450,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494039839,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494039943,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494039973,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494039981,47.49,66802.54,31.9,0.38278,0.00017,17.7173]
[1780494041053,47.48,66794.95,31.9,0.38146,0.00017,17.69695]
[1780494041084,47.48,66794.95,31.9,0.38146,0.00017,17.69695]
[1780494041112,47.48,66794.95,31.9,0.38146,0.00017,17.69695]
[1780494041701,47.48,66794.95,31.9,0.38146,0.00017,17.69695]
[1780494041903,47.48,66786.73,31.9,0.38004,0.00017,17.67471]
[1780494042274,47.48,66786.73,31.9,0.38004,0.00017,17.67471]
[1780494042307,47.48,66776.69,31.9,0.3783,0.00017,17.64727]
[1780494043600,47.48,66776.69,31.9,0.3783,0.00017,17.64727]
[1780494043980,47.48,66776.17,31.9,0.37821,0.00017,17.64581]
[1780494044094,47.48,66776.17,31.9,0.37821,0.00017,17.64581]
[1780494044105,47.48,66776.17,31.9,0.37821,0.00017,17.64581]
[1780494044144,47.48,66776.17,31.9,0.37821,0.00017,17.64581]
[1780494044173,47.48,66776.17,31.9,0.37821,0.00017,17.64581]
[1780494044568,47.48,66783.1,31.9,0.3794,0.00017,17.66478]
[1780494045075,47.48,66783.1,31.9,0.3794,0.00017,17.66478]
[1780494045134,47.48,66783.1,31.9,0.3794,0.00017,17.66478]
[1780494045162,47.48,66783.1,31.9,0.3794,0.00017,17.66478]
[1780494046033,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494046106,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494046161,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494046832,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494046880,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494046907,47.48,66780.76,31.9,0.379,0.00017,17.65838]
[1780494048628,47.48,66780.8,31.9,0.379,0.00017,17.65846]
[1780494049615,47.48,66781.39,31.9,0.37911,0.00017,17.66006]
[1780494050135,47.48,66784.99,31.9,0.37973,0.00017,17.66986]
[1780494052186,47.48,66787.7,31.9,0.38019,0.00017,17.67719]
[1780494052189,47.48,66787.7,31.9,0.38019,0.00017,17.67719]
[1780494052303,47.48,66787.7,31.9,0.38019,0.00017,17.67719]
[1780494052531,47.48,66787.7,31.9,0.38019,0.00017,17.67719]
[1780494052951,47.48,66787.7,31.9,0.38019,0.00017,17.67719]
[1780494053076,47.48,66787.84,31.9,0.38021,0.00017,17.67754]
[1780494053384,47.48,66797.06,31.9,0.38181,0.00017,17.70237]
[1780494054227,47.48,66797.06,31.9,0.38181,0.00017,17.70237]
[1780494054277,47.48,66797.06,31.9,0.38181,0.00017,17.70237]
[1780494054318,47.48,66797.06,31.9,0.38181,0.00017,17.70237]
[1780494055759,47.48,66797.94,31.9,0.38196,0.00017,17.70471]
[1780494055968,47.48,66797.94,31.9,0.38196,0.00017,17.70471]
[1780494056141,47.48,66801.55,31.9,0.38258,0.00017,17.71431]
[1780494056231,47.48,66801.55,31.9,0.38258,0.00017,17.71431]
[1780494056593,47.48,66800.74,31.9,0.38244,0.00017,17.71211]
[1780494057773,47.48,66800.74,31.9,0.38244,0.00017,17.71211]
[1780494057833,47.48,66800.74,31.9,0.38244,0.00017,17.71211]
[1780494057934,47.48,66801.64,31.9,0.38259,0.00017,17.71454]
[1780494058682,47.48,66801.64,31.9,0.38259,0.00017,17.71454]
[1780494059008,47.48,66801.64,31.9,0.38259,0.00017,17.71454]
[1780494059011,47.48,66801.64,31.9,0.38259,0.00017,17.71454]
[1780494059034,47.48,66802.14,31.9,0.38268,0.00017,17.7159]
[1780494059235,47.48,66802.14,31.9,0.38268,0.00017,17.7159]
[1780494059328,47.48,66802.14,31.9,0.38268,0.00017,17.7159]
[1780494059666,47.48,66802.14,31.9,0.38268,0.00017,17.7159]
[1780494059810,47.48,66802.14,31.9,0.38268,0.00017,17.7159]
[1780494059907,47.48,66815.82,31.9,0.38505,0.00017,17.752]
[1780494060922,47.48,66815.82,31.9,0.38505,0.00017,17.752]
[1780494060982,47.48,66839.02,31.9,0.38908,0.00017,17.81183]
[1780494061142,47.48,66839.02,31.9,0.38908,0.00017,17.81183]
[1780494061528,47.48,66839.02,31.9,0.38908,0.00017,17.81183]
[1780494062032,47.48,66857.23,31.9,0.39225,0.00017,17.85757]
[1780494062682,47.48,66862.28,31.9,0.39313,0.00017,17.87008]
[1780494063242,47.48,66862.28,31.9,0.39313,0.00017,17.87008]
[1780494063517,47.48,66862.28,31.9,0.39313,0.00017,17.87008]
[1780494063836,47.48,66860.39,31.9,0.3928,0.00017,17.86542]
[1780494064155,47.48,66860.39,31.9,0.3928,0.00017,17.86542]
[1780494064161,47.48,66860.39,31.9,0.3928,0.00017,17.86542]
[1780494064448,47.48,66860.39,31.9,0.3928,0.00017,17.86542]
[1780494064815,47.48,66860.39,31.9,0.3928,0.00017,17.86542]
[1780494064851,47.48,66854.8,31.9,0.39182,0.00017,17.85155]
[1780494065732,47.48,66854.8,31.9,0.39182,0.00017,17.85155]
[1780494065826,47.48,66848.34,31.9,0.3907,0.00017,17.8354]
[1780494066210,47.48,66848.34,31.9,0.3907,0.00017,17.8354]
[1780494066532,47.48,66848.34,31.9,0.3907,0.00017,17.8354]
[1780494066739,47.48,66856.1,31.9,0.39205,0.00017,17.85478]
[1780494069289,47.48,66858.01,31.9,0.39238,0.00017,17.85954]
[1780494069991,47.48,66858.01,31.9,0.39238,0.00017,17.85954]
[1780494070035,47.48,66858.01,31.9,0.39238,0.00017,17.85954]
[1780494070009,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070189,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070371,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070386,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070438,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070475,47.48,66850.23,31.9,0.39103,0.00017,17.84015]
[1780494070956,47.48,66831.12,31.9,0.38771,0.00017,17.79169]
[1780494071281,47.48,66831.12,31.9,0.38771,0.00017,17.79169]
[1780494071346,47.48,66831.12,31.9,0.38771,0.00017,17.79169]
[1780494071368,47.48,66831.12,31.9,0.38771,0.00017,17.79169]
[1780494071794,47.48,66831.12,31.9,0.38771,0.00017,17.79169]
[1780494071900,47.48,66808.25,31.9,0.38374,0.00017,17.73204]
[1780494072175,47.48,66808.25,31.9,0.38374,0.00017,17.73204]
[1780494072269,47.48,66808.25,31.9,0.38374,0.00017,17.73204]
[1780494072842,47.48,66808.25,31.9,0.38374,0.00017,17.73204]
[1780494072881,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073108,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073138,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073164,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073243,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073628,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073795,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073872,47.48,66789.58,31.9,0.38051,0.00017,17.68215]
[1780494073947,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074132,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074314,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074413,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074445,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074699,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074842,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074844,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074989,47.48,66786.51,31.9,0.37998,0.00017,17.67382]
[1780494074859,47.48,66785.59,31.9,0.37982,0.00017,17.6713]
[1780494075585,47.48,66785.59,31.9,0.37982,0.00017,17.6713]
[1780494075679,47.48,66785.59,31.9,0.37982,0.00017,17.6713]
[1780494075882,47.47,66798.49,31.9,0.38204,0.00017,17.70607]
[1780494076377,47.47,66798.49,31.9,0.38204,0.00017,17.70607]
[1780494076859,47.47,66804.01,31.9,0.383,0.00017,17.72077]
[1780494077615,47.47,66804.01,31.9,0.383,0.00017,17.72077]
[1780494077652,47.47,66804.01,31.9,0.383,0.00017,17.72077]
[1780494077839,47.47,66804.01,31.9,0.383,0.00017,17.72077]
[1780494078756,47.48,66808.3,31.9,0.38374,0.00017,17.73217]
[1780494078760,47.48,66808.3,31.9,0.38374,0.00017,17.73217]
[1780494078946,47.48,66808.3,31.9,0.38374,0.00017,17.73217]
[1780494079035,47.48,66808.3,31.9,0.38374,0.00017,17.73217]
[1780494078966,47.48,66809.45,31.9,0.38394,0.00017,17.73523]
[1780494079146,47.48,66809.45,31.9,0.38394,0.00017,17.73523]
[1780494079226,47.48,66809.45,31.9,0.38394,0.00017,17.73523]
[1780494079773,47.48,66809.45,31.9,0.38394,0.00017,17.73523]
[1780494079923,47.48,66809.45,31.9,0.38394,0.00017,17.73523]
[1780494080040,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080245,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080319,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080358,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080386,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080685,47.48,66809.49,31.9,0.38395,0.00017,17.73535]
[1780494080797,47.48,66818.35,31.9,0.38549,0.00017,17.75862]
[1780494081831,47.48,66818.35,31.9,0.38549,0.00017,17.75862]
[1780494081882,47.48,66818.35,31.9,0.38549,0.00017,17.75862]
[1780494081966,47.48,66828.4,31.9,0.38724,0.00017,17.78472]
[1780494082682,47.48,66828.4,31.9,0.38724,0.00017,17.78472]
[1780494082783,47.48,66828.4,31.9,0.38724,0.00017,17.78472]
[1780494083707,47.48,66824.43,31.9,0.38655,0.00017,17.77447]
[1780494083722,47.48,66824.43,31.9,0.38655,0.00017,17.77447]
[1780494083808,47.48,66819.69,31.9,0.38572,0.00017,17.76214]
[1780494084709,47.48,66819.69,31.9,0.38572,0.00017,17.76214]
[1780494084873,47.48,66819.69,31.9,0.38572,0.00017,17.76214]
[1780494084897,47.48,66819.69,31.9,0.38572,0.00017,17.76214]
[1780494085390,47.48,66823.27,31.9,0.38634,0.00017,17.7714]
[1780494085403,47.48,66823.27,31.9,0.38634,0.00017,17.7714]
[1780494085864,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086220,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086251,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086273,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086777,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086899,47.48,66818.49,31.9,0.38551,0.00017,17.75896]
[1780494086920,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087195,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087314,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087568,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087628,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087629,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087789,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087809,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087852,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087966,47.48,66807.5,31.9,0.38361,0.00017,17.73007]
[1780494087996,47.47,66793.28,31.9,0.38114,0.00017,17.69204]
[1780494088212,47.47,66793.28,31.9,0.38114,0.00017,17.69204]
[1780494088729,47.47,66793.28,31.9,0.38114,0.00017,17.69204]
[1780494088814,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494089106,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494089635,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494089697,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494089800,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494090027,47.47,66787.28,31.9,0.3801,0.00017,17.67576]
[1780494090865,47.47,66784.99,31.9,0.3797,0.00017,17.66951]
[1780494090915,47.47,66784.99,31.9,0.3797,0.00017,17.66951]
[1780494090952,47.47,66784.99,31.9,0.3797,0.00017,17.66951]
[1780494091003,47.47,66784.99,31.9,0.3797,0.00017,17.66951]
[1780494091023,47.47,66784.99,31.9,0.3797,0.00017,17.66951]
[1780494091266,47.47,66788.29,31.9,0.38027,0.00017,17.67845]
[1780494091373,47.47,66788.29,31.9,0.38027,0.00017,17.67845]
[1780494091413,47.47,66788.29,31.9,0.38027,0.00017,17.67845]
[1780494091536,47.47,66788.29,31.9,0.38027,0.00017,17.67845]
[1780494091684,47.47,66788.29,31.9,0.38027,0.00017,17.67845]
[1780494091970,47.47,66803.24,31.9,0.38283,0.00017,17.71474]
[1780494092374,47.47,66803.24,31.9,0.38283,0.00017,17.71474]
[1780494092715,47.47,66807.28,31.9,0.38353,0.00017,17.72544]
[1780494093267,47.47,66807.28,31.9,0.38353,0.00017,17.72544]
[1780494093405,47.47,66807.28,31.9,0.38353,0.00017,17.72544]
[1780494093421,47.47,66807.28,31.9,0.38353,0.00017,17.72544]
[1780494093424,47.47,66807.28,31.9,0.38353,0.00017,17.72544]
[1780494094395,47.47,66807.52,31.9,0.38357,0.00017,17.7261]
[1780494094505,47.47,66807.52,31.9,0.38357,0.00017,17.7261]
[1780494094530,47.47,66807.52,31.9,0.38357,0.00017,17.7261]
[1780494094740,47.47,66805.64,31.9,0.38325,0.00017,17.72114]
[1780494096825,47.47,66802.9,31.9,0.38277,0.00017,17.71384]
[1780494096828,47.47,66802.9,31.9,0.38277,0.00017,17.71384]
[1780494097328,47.47,66802.11,31.9,0.38263,0.00017,17.71169]
[1780494097503,47.47,66802.11,31.9,0.38263,0.00017,17.71169]
[1780494097530,47.47,66802.11,31.9,0.38263,0.00017,17.71169]
[1780494097643,47.47,66802.11,31.9,0.38263,0.00017,17.71169]
[1780494097876,47.47,66805.79,31.9,0.38327,0.00017,17.72143]
[1780494098873,47.47,66805.79,31.9,0.38327,0.00017,17.72143]
[1780494099036,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099096,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099136,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099238,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099748,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099930,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099951,47.47,66800.67,31.9,0.38237,0.00017,17.70773]
[1780494099972,47.47,66797.14,31.9,0.38176,0.00017,17.69828]
[1780494100685,47.47,66797.14,31.9,0.38176,0.00017,17.69828]
[1780494100772,47.47,66791.64,31.9,0.38081,0.00017,17.68345]
[1780494101738,47.47,66791.64,31.9,0.38081,0.00017,17.68345]
[1780494102592,47.46,66791.96,31.9,0.38086,0.00017,17.68428]
[1780494102800,47.46,66791.96,31.9,0.38086,0.00017,17.68428]
[1780494102868,47.46,66791.96,31.9,0.38086,0.00017,17.68428]
[1780494102983,47.46,66791.96,31.9,0.38086,0.00017,17.68428]
[1780494103106,47.46,66789.69,31.9,0.38046,0.00017,17.67809]
[1780494107202,47.46,66786.34,31.9,0.37988,0.00017,17.66894]
[1780494107203,47.46,66786.34,31.9,0.37988,0.00017,17.66894]
[1780494107242,47.46,66786.34,31.9,0.37988,0.00017,17.66894]
[1780494109416,47.46,66790.19,31.9,0.38054,0.00017,17.67933]
[1780494110080,47.46,66790.65,31.9,0.38062,0.00017,17.68056]
[1780494110254,47.46,66790.65,31.9,0.38062,0.00017,17.68056]
[1780494110301,47.46,66790.65,31.9,0.38062,0.00017,17.68056]
[1780494111106,47.46,66786.57,31.9,0.37991,0.00017,17.66947]
[1780494111927,47.46,66786.57,31.9,0.37991,0.00017,17.66947]
[1780494111959,47.46,66786.57,31.9,0.37991,0.00017,17.66947]
[1780494112355,47.46,66786.4,31.9,0.37988,0.00017,17.66896]
[1780494113753,47.46,66784.71,31.9,0.37959,0.00017,17.66437]
[1780494113873,47.46,66784.71,31.9,0.37959,0.00017,17.66437]
[1780494114564,47.46,66788.15,31.9,0.38018,0.00017,17.6737]
[1780494114696,47.46,66788.15,31.9,0.38018,0.00017,17.6737]
[1780494114779,47.46,66788.15,31.9,0.38018,0.00017,17.6737]
[1780494116574,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494116854,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494116878,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494116979,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494117006,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494117054,47.46,66785.92,31.9,0.37979,0.00017,17.6676]
[1780494117019,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117279,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117360,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117369,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117546,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117612,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494117969,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494118078,47.46,66781.01,31.9,0.37894,0.00017,17.65419]
[1780494118081,47.45,66762.45,31.9,0.37574,0.00017,17.60284]
[1780494118279,47.45,66762.45,31.9,0.37574,0.00017,17.60284]
[1780494118899,47.45,66751.69,31.9,0.37389,0.00017,17.57256]
[1780494119329,47.45,66751.69,31.9,0.37389,0.00017,17.57256]
[1780494119372,47.45,66751.69,31.9,0.37389,0.00017,17.57256]
[1780494119408,47.45,66751.69,31.9,0.37389,0.00017,17.57256]
[1780494119635,47.45,66751.69,31.9,0.37389,0.00017,17.57256]
[1780494119906,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120282,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120413,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120517,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120548,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120810,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494120867,47.46,66746.6,31.9,0.37301,0.00017,17.55813]
[1780494121047,47.46,66739.57,31.9,0.37181,0.00017,17.53807]
[1780494121577,47.46,66739.57,31.9,0.37181,0.00017,17.53807]
[1780494121652,47.46,66739.57,31.9,0.37181,0.00017,17.53807]
[1780494121735,47.46,66739.57,31.9,0.37181,0.00017,17.53807]
[1780494121924,47.46,66728.27,31.9,0.36986,0.00017,17.50541]
[1780494122171,47.46,66728.27,31.9,0.36986,0.00017,17.50541]
[1780494122535,47.46,66728.27,31.9,0.36986,0.00017,17.50541]
[1780494122565,47.46,66728.27,31.9,0.36986,0.00017,17.50541]
[1780494122589,47.46,66728.27,31.9,0.36986,0.00017,17.50541]
[1780494123040,47.45,66724.1,31.9,0.36914,0.00017,17.49316]
[1780494123603,47.45,66724.1,31.9,0.36914,0.00017,17.49316]
[1780494124446,47.45,66725.66,31.9,0.36941,0.00017,17.49765]
[1780494124994,47.45,66725.66,31.9,0.36941,0.00017,17.49765]
[1780494125130,47.45,66726.75,31.9,0.36959,0.00017,17.50083]
[1780494125198,47.45,66726.75,31.9,0.36959,0.00017,17.50083]
[1780494125277,47.45,66726.75,31.9,0.36959,0.00017,17.50083]
[1780494125283,47.45,66726.75,31.9,0.36959,0.00017,17.50083]
[1780494126036,47.45,66726.75,31.9,0.36959,0.00017,17.50083]
[1780494126440,47.45,66729.6,31.9,0.37008,0.00017,17.50912]
[1780494127487,47.45,66729.43,31.9,0.37005,0.00017,17.50863]
[1780494127508,47.45,66729.43,31.9,0.37005,0.00017,17.50863]
[1780494127656,47.45,66729.43,31.9,0.37005,0.00017,17.50863]
[1780494128114,47.45,66729.43,31.9,0.37005,0.00017,17.50863]
[1780494127965,47.45,66735.38,31.9,0.37107,0.00017,17.52584]
[1780494128973,47.45,66744.48,31.9,0.37264,0.00017,17.55194]
[1780494129979,47.45,66751.29,31.9,0.37381,0.00017,17.57129]
[1780494130272,47.45,66751.29,31.9,0.37381,0.00017,17.57129]
[1780494130986,47.45,66750.39,31.9,0.37365,0.00017,17.56872]
[1780494132166,47.45,66750.23,31.9,0.37363,0.00017,17.56831]
[1780494133455,47.45,66750.31,31.9,0.37364,0.00017,17.56858]
[1780494133783,47.45,66750.31,31.9,0.37364,0.00017,17.56858]
[1780494135322,47.46,66749.18,31.9,0.37346,0.00017,17.56546]
[1780494135449,47.46,66749.18,31.9,0.37346,0.00017,17.56546]
[1780494136023,47.46,66745.18,31.9,0.37277,0.00017,17.55412]
[1780494136839,47.46,66745.18,31.9,0.37277,0.00017,17.55412]
[1780494137029,47.46,66749.14,31.9,0.37345,0.00017,17.56542]
[1780494137677,47.46,66749.14,31.9,0.37345,0.00017,17.56542]
[1780494138003,47.46,66749.14,31.9,0.37345,0.00017,17.56542]
[1780494140484,47.46,66746.73,31.9,0.37305,0.00017,17.55871]
[1780494141057,47.46,66743.3,31.9,0.37246,0.00017,17.54902]
[1780494142490,47.46,66742.55,31.9,0.37234,0.00017,17.54692]
[1780494142539,47.46,66742.55,31.9,0.37234,0.00017,17.54692]
[1780494142643,47.46,66742.55,31.9,0.37234,0.00017,17.54692]
[1780494143071,47.46,66746.22,31.9,0.37297,0.00017,17.55744]
[1780494143809,47.46,66746.22,31.9,0.37297,0.00017,17.55744]
[1780494144079,47.46,66746.07,31.9,0.37295,0.00017,17.55702]
[1780494144435,47.46,66746.07,31.9,0.37295,0.00017,17.55702]
[1780494144527,47.46,66746.07,31.9,0.37295,0.00017,17.55702]
[1780494144624,47.46,66746.07,31.9,0.37295,0.00017,17.55702]
[1780494145088,47.47,66731.95,31.9,0.37052,0.00017,17.51653]
[1780494145268,47.47,66731.95,31.9,0.37052,0.00017,17.51653]
[1780494145345,47.47,66731.95,31.9,0.37052,0.00017,17.51653]
[1780494145918,47.47,66731.95,31.9,0.37052,0.00017,17.51653]
[1780494146102,47.46,66721.41,31.9,0.36872,0.00017,17.48584]
[1780494146906,47.46,66721.41,31.9,0.36872,0.00017,17.48584]
[1780494146981,47.46,66721.41,31.9,0.36872,0.00017,17.48584]
[1780494147107,47.46,66723.15,31.9,0.36901,0.00017,17.49089]
[1780494147788,47.46,66723.15,31.9,0.36901,0.00017,17.49089]
[1780494148049,47.46,66723.15,31.9,0.36901,0.00017,17.49089]
[1780494148114,47.46,66718.22,31.9,0.36817,0.00017,17.47644]
[1780494148191,47.46,66718.22,31.9,0.36817,0.00017,17.47644]
[1780494148942,47.46,66718.22,31.9,0.36817,0.00017,17.47644]
[1780494149050,47.46,66718.22,31.9,0.36817,0.00017,17.47644]
[1780494149121,47.46,66715.45,31.9,0.36769,0.00017,17.46832]
[1780494149438,47.46,66715.45,31.9,0.36769,0.00017,17.46832]
[1780494149447,47.46,66715.45,31.9,0.36769,0.00017,17.46832]
[1780494150088,47.46,66715.45,31.9,0.36769,0.00017,17.46832]
[1780494150452,47.46,66716.3,31.9,0.36783,0.00017,17.47076]
[1780494150656,47.46,66716.3,31.9,0.36783,0.00017,17.47076]
[1780494150671,47.46,66716.3,31.9,0.36783,0.00017,17.47076]
[1780494151110,47.46,66716.3,31.9,0.36783,0.00017,17.47076]
[1780494151136,47.46,66710.23,31.9,0.36676,0.00017,17.4489]
[1780494151197,47.46,66710.23,31.9,0.36676,0.00017,17.4489]
[1780494151385,47.46,66710.23,31.9,0.36676,0.00017,17.4489]
[1780494153103,47.46,66707.44,31.9,0.36628,0.00017,17.44057]
[1780494153143,47.46,66707.44,31.9,0.36628,0.00017,17.44057]
[1780494153178,47.46,66707.26,31.9,0.36625,0.00017,17.44004]
[1780494153384,47.46,66707.26,31.9,0.36625,0.00017,17.44004]
[1780494153790,47.46,66707.26,31.9,0.36625,0.00017,17.44004]
[1780494153903,47.46,66707.26,31.9,0.36625,0.00017,17.44004]
[1780494154047,47.46,66707.26,31.9,0.36625,0.00017,17.44004]
[1780494154239,47.46,66705.28,31.9,0.36591,0.00017,17.4341]
[1780494154294,47.46,66705.28,31.9,0.36591,0.00017,17.4341]
[1780494154369,47.46,66705.28,31.9,0.36591,0.00017,17.4341]
[1780494154608,47.46,66705.28,31.9,0.36591,0.00017,17.4341]
[1780494154760,47.46,66695.22,31.9,0.36419,0.00017,17.40398]
[1780494155431,47.46,66695.22,31.9,0.36419,0.00017,17.40398]
[1780494155466,47.46,66695.22,31.9,0.36419,0.00017,17.40398]
[1780494155505,47.46,66695.22,31.9,0.36419,0.00017,17.40398]
[1780494156148,47.46,66695.22,31.9,0.36419,0.00017,17.40398]
[1780494156228,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156428,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156452,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156610,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156874,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156890,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494156907,47.46,66696.59,31.9,0.36442,0.00017,17.40805]
[1780494157050,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157199,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157282,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157319,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157327,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157535,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494157939,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494158070,47.46,66687.69,31.9,0.3629,0.00017,17.38116]
[1780494158084,47.46,66670.08,31.9,0.3599,0.00017,17.32724]
[1780494158389,47.46,66670.08,31.9,0.3599,0.00017,17.32724]
[1780494158556,47.46,66670.08,31.9,0.3599,0.00017,17.32724]
[1780494158646,47.46,66670.08,31.9,0.3599,0.00017,17.32724]
[1780494159136,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159221,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159283,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159357,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159624,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159815,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494159913,47.46,66667.53,31.9,0.35947,0.00017,17.31937]
[1780494160357,47.46,66670.71,31.9,0.36001,0.00017,17.3292]
[1780494160856,47.46,66670.71,31.9,0.36001,0.00017,17.3292]
[1780494161265,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494161348,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494161378,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494161520,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494161574,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494161846,47.46,66670.52,31.9,0.35998,0.00017,17.32864]
[1780494162366,47.46,66671.79,31.9,0.36019,0.00017,17.33258]
[1780494162474,47.46,66671.79,31.9,0.36019,0.00017,17.33258]
[1780494162570,47.46,66671.79,31.9,0.36019,0.00017,17.33258]
[1780494162605,47.46,66671.79,31.9,0.36019,0.00017,17.33258]
[1780494162753,47.46,66671.79,31.9,0.36019,0.00017,17.33258]
[1780494163427,47.46,66674.96,31.9,0.36073,0.00017,17.34236]
[1780494163480,47.46,66674.96,31.9,0.36073,0.00017,17.34236]
[1780494163574,47.46,66674.96,31.9,0.36073,0.00017,17.34236]
[1780494164138,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164216,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164284,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164360,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164446,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164457,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164496,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164548,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164560,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164563,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164734,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494164911,47.46,66680.35,31.9,0.36166,0.00017,17.35892]
[1780494165245,47.46,66680.77,31.9,0.36173,0.00017,17.3602]
[1780494165270,47.46,66680.77,31.9,0.36173,0.00017,17.3602]
[1780494165341,47.46,66680.77,31.9,0.36173,0.00017,17.3602]
[1780494165694,47.46,66680.77,31.9,0.36173,0.00017,17.3602]
[1780494165716,47.46,66688.21,31.9,0.363,0.00017,17.38284]
[1780494166279,47.46,66688.21,31.9,0.363,0.00017,17.38284]
[1780494166683,47.46,66688.21,31.9,0.363,0.00017,17.38284]
[1780494166860,47.46,66688.21,31.9,0.363,0.00017,17.38284]
[1780494166990,47.46,66688.21,31.9,0.363,0.00017,17.38284]
[1780494167217,47.46,66690.71,31.9,0.36342,0.00017,17.39041]
[1780494167828,47.46,66690.71,31.9,0.36342,0.00017,17.39041]
[1780494168236,47.46,66690.61,31.9,0.3634,0.00017,17.3901]
[1780494168621,47.46,66690.61,31.9,0.3634,0.00017,17.3901]
[1780494168628,47.46,66690.61,31.9,0.3634,0.00017,17.3901]
[1780494168709,47.46,66690.61,31.9,0.3634,0.00017,17.3901]
[1780494169183,47.46,66690.61,31.9,0.3634,0.00017,17.3901]
[1780494169221,47.46,66689.97,31.9,0.36329,0.00017,17.38815]
[1780494169993,47.46,66689.97,31.9,0.36329,0.00017,17.38815]
[1780494170032,47.46,66689.97,31.9,0.36329,0.00017,17.38815]
[1780494170126,47.46,66689.97,31.9,0.36329,0.00017,17.38815]
[1780494170346,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170493,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170540,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170693,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170704,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170770,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170774,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170819,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170829,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494170903,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494171129,47.46,66690.3,31.9,0.36335,0.00017,17.38913]
[1780494171205,47.46,66686.45,31.9,0.36269,0.00017,17.37745]
[1780494171638,47.46,66686.45,31.9,0.36269,0.00017,17.37745]
[1780494171736,47.46,66686.45,31.9,0.36269,0.00017,17.37745]
[1780494171997,47.46,66686.45,31.9,0.36269,0.00017,17.37745]
[1780494172057,47.46,66674.96,31.9,0.36073,0.00017,17.34233]
[1780494172305,47.46,66674.96,31.9,0.36073,0.00017,17.34233]
[1780494173067,47.46,66674.96,31.9,0.36073,0.00017,17.34233]
[1780494173084,47.46,66668.56,31.9,0.35964,0.00017,17.3226]
[1780494173765,47.46,66668.56,31.9,0.35964,0.00017,17.3226]
[1780494175068,47.46,66670.36,31.9,0.35995,0.00017,17.32818]
[1780494176547,47.46,66667.22,31.9,0.35942,0.00017,17.31853]
[1780494176700,47.46,66667.22,31.9,0.35942,0.00017,17.31853]
[1780494177547,47.46,66663.53,31.9,0.35879,0.00017,17.30711]
[1780494179878,47.46,66666.76,31.9,0.35935,0.00017,17.3172]
[1780494179979,47.46,66666.76,31.9,0.35935,0.00017,17.3172]
[1780494180073,47.46,66666.76,31.9,0.35935,0.00017,17.3172]
[1780494180221,47.46,66666.76,31.9,0.35935,0.00017,17.3172]
[1780494180538,47.46,66666.4,31.9,0.35929,0.00017,17.31612]
[1780494180657,47.46,66666.4,31.9,0.35929,0.00017,17.31612]
[1780494180712,47.46,66666.4,31.9,0.35929,0.00017,17.31612]
[1780494180878,47.46,66666.4,31.9,0.35929,0.00017,17.31612]
[1780494180941,47.46,66666.4,31.9,0.35929,0.00017,17.31612]
[1780494181078,47.46,66654.7,31.9,0.3573,0.00017,17.27969]
[1780494181275,47.46,66654.7,31.9,0.3573,0.00017,17.27969]
[1780494181922,47.46,66654.7,31.9,0.3573,0.00017,17.27969]
[1780494182129,47.46,66654.7,31.9,0.3573,0.00017,17.27969]
[1780494182209,47.46,66654.7,31.9,0.3573,0.00017,17.27969]
[1780494182172,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182291,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182310,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182809,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182838,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182919,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494182935,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494183008,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494183020,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494183157,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494183198,47.46,66648.17,31.9,0.3562,0.00017,17.25919]
[1780494183196,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183314,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183387,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183420,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183438,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183465,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183605,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183657,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183719,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183802,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183873,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183896,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494183981,47.46,66654.45,31.9,0.35726,0.00017,17.279]
[1780494184217,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184235,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184432,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184619,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184664,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184778,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494184797,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494185065,47.48,66678.53,31.9,0.36141,0.00017,17.35435]
[1780494185152,47.48,66689.16,31.9,0.36322,0.00017,17.38669]
[1780494185517,47.48,66689.16,31.9,0.36322,0.00017,17.38669]
[1780494185890,47.48,66689.16,31.9,0.36322,0.00017,17.38669]
[1780494186220,47.48,66689.16,31.9,0.36322,0.00017,17.38669]
[1780494185917,47.48,66702.64,31.9,0.36552,0.00017,17.42721]
[1780494186255,47.48,66702.64,31.9,0.36552,0.00017,17.42721]
[1780494186692,47.48,66702.64,31.9,0.36552,0.00017,17.42721]
[1780494186895,47.48,66702.64,31.9,0.36552,0.00017,17.42721]
[1780494186901,47.48,66702.64,31.9,0.36552,0.00017,17.42721]
[1780494187207,47.48,66699.59,31.9,0.365,0.00017,17.41805]
[1780494187516,47.48,66699.59,31.9,0.365,0.00017,17.41805]
[1780494187733,47.48,66699.59,31.9,0.365,0.00017,17.41805]
[1780494187936,47.48,66699.59,31.9,0.365,0.00017,17.41805]
[1780494188484,47.48,66702.34,31.9,0.36547,0.00017,17.42627]
[1780494188646,47.48,66702.34,31.9,0.36547,0.00017,17.42627]
[1780494188685,47.48,66702.34,31.9,0.36547,0.00017,17.42627]
[1780494188727,47.48,66702.34,31.9,0.36547,0.00017,17.42627]
[1780494188821,47.48,66702.34,31.9,0.36547,0.00017,17.42627]
[1780494188889,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189309,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189368,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189442,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189507,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189541,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494189941,47.48,66696.16,31.9,0.36441,0.00017,17.40773]
[1780494190332,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190356,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190545,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190593,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190624,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190719,47.48,66694.39,31.9,0.3641,0.00017,17.40237]
[1780494190851,47.48,66687.02,31.9,0.36284,0.00017,17.38007]
[1780494191361,47.48,66687.02,31.9,0.36284,0.00017,17.38007]
[1780494191700,47.48,66687.02,31.9,0.36284,0.00017,17.38007]
[1780494191751,47.48,66687.02,31.9,0.36284,0.00017,17.38007]
[1780494191795,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494192414,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494192664,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494192705,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494192766,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494192900,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193036,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193056,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193107,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193112,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193160,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193162,47.48,66697.85,31.9,0.36469,0.00017,17.41271]
[1780494193305,47.48,66700.64,31.9,0.36517,0.00017,17.42106]
[1780494193531,47.48,66700.64,31.9,0.36517,0.00017,17.42106]
[1780494193630,47.48,66700.64,31.9,0.36517,0.00017,17.42106]
[1780494194147,47.48,66700.64,31.9,0.36517,0.00017,17.42106]
[1780494195250,47.47,66698.61,31.9,0.36482,0.00017,17.41492]
[1780494195764,47.47,66698.61,31.9,0.36482,0.00017,17.41492]
[1780494196530,47.47,66699.28,31.9,0.36493,0.00017,17.41689]
[1780494196548,47.47,66699.28,31.9,0.36493,0.00017,17.41689]
[1780494197703,47.47,66701.21,31.9,0.36526,0.00017,17.42264]
[1780494198756,47.47,66702.33,31.9,0.36545,0.00017,17.42595]
[1780494199011,47.47,66702.33,31.9,0.36545,0.00017,17.42595]
[1780494199341,47.47,66702.24,31.9,0.36543,0.00017,17.42565]
[1780494199604,47.47,66702.24,31.9,0.36543,0.00017,17.42565]
[1780494199747,47.47,66702.24,31.9,0.36543,0.00017,17.42565]
[1780494200251,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200530,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200843,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200886,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200926,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200967,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494200976,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494201028,47.47,66697.82,31.9,0.36467,0.00017,17.4124]
[1780494201088,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201323,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201470,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201592,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201639,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201661,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201726,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201734,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201845,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201880,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494201920,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494202110,47.47,66692.07,31.9,0.36369,0.00017,17.39506]
[1780494202130,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494202284,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494202463,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494202550,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494202801,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494202806,47.47,66674.39,31.9,0.36067,0.00017,17.34118]
[1780494203187,47.47,66660.52,31.9,0.35831,0.00017,17.29826]
[1780494203482,47.47,66660.52,31.9,0.35831,0.00017,17.29826]
[1780494203674,47.47,66660.52,31.9,0.35831,0.00017,17.29826]
[1780494204348,47.47,66657.82,31.9,0.35785,0.00017,17.28984]
[1780494204351,47.47,66657.82,31.9,0.35785,0.00017,17.28984]
[1780494205131,47.47,66657.82,31.9,0.35785,0.00017,17.28984]
[1780494205146,47.47,66657.82,31.9,0.35785,0.00017,17.28984]
[1780494205819,47.47,66657.94,31.9,0.35788,0.00017,17.29026]
[1780494206080,47.47,66657.94,31.9,0.35788,0.00017,17.29026]
[1780494206634,47.47,66661.97,31.9,0.35857,0.00017,17.30287]
[1780494206816,47.47,66661.97,31.9,0.35857,0.00017,17.30287]
[1780494207261,47.47,66662.98,31.9,0.35874,0.00017,17.30607]
[1780494207723,47.47,66662.98,31.9,0.35874,0.00017,17.30607]
[1780494208046,47.47,66662.98,31.9,0.35874,0.00017,17.30607]
[1780494208192,47.47,66662.98,31.9,0.35874,0.00017,17.30607]
[1780494208445,47.47,66666.62,31.9,0.35936,0.00017,17.3174]
[1780494208470,47.47,66666.62,31.9,0.35936,0.00017,17.3174]
[1780494208548,47.47,66666.62,31.9,0.35936,0.00017,17.3174]
[1780494209050,47.47,66666.62,31.9,0.35936,0.00017,17.3174]
[1780494209622,47.47,66667.99,31.9,0.3596,0.00017,17.32168]
[1780494210375,47.47,66667.99,31.9,0.3596,0.00017,17.32168]
[1780494210400,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494210416,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494210488,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494210593,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494210623,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494210712,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494211081,47.48,66663.2,31.9,0.35878,0.00017,17.30686]
[1780494211243,47.48,66655.24,31.9,0.3574,0.00017,17.27814]
[1780494212091,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494212362,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494212576,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494212955,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213170,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213189,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213281,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213433,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213565,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213569,47.48,66647.71,31.9,0.35613,0.00017,17.2545]
[1780494213601,47.48,66637.71,31.9,0.35444,0.00017,17.22286]
[1780494213799,47.48,66637.71,31.9,0.35444,0.00017,17.22286]
[1780494213801,47.48,66637.71,31.9,0.35444,0.00017,17.22286]
[1780494214458,47.48,66637.71,31.9,0.35444,0.00017,17.22286]
[1780494214572,47.48,66637.71,31.9,0.35444,0.00017,17.22286]
[1780494214577,47.48,66613.31,31.9,0.35031,0.00017,17.14426]
[1780494215202,47.48,66613.31,31.9,0.35031,0.00017,17.14426]
[1780494215265,47.48,66613.31,31.9,0.35031,0.00017,17.14426]
[1780494215454,47.48,66613.31,31.9,0.35031,0.00017,17.14426]
[1780494215534,47.48,66613.31,31.9,0.35031,0.00017,17.14426]
[1780494215618,47.47,66611.75,31.9,0.35004,0.00017,17.13897]
[1780494216749,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494217071,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494217248,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494217405,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494217591,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494217615,47.47,66607.41,31.9,0.3493,0.00017,17.12472]
[1780494218146,47.47,66605.57,31.9,0.34899,0.00017,17.11864]
[1780494218482,47.47,66605.57,31.9,0.34899,0.00017,17.11864]
[1780494218692,47.47,66606.41,31.9,0.34913,0.00017,17.12138]
[1780494218952,47.47,66606.41,31.9,0.34913,0.00017,17.12138]
[1780494219071,47.47,66606.41,31.9,0.34913,0.00017,17.12138]
[1780494219318,47.47,66606.41,31.9,0.34913,0.00017,17.12138]
[1780494220043,47.47,66606.15,31.9,0.34909,0.00017,17.12052]
[1780494220225,47.47,66606.15,31.9,0.34909,0.00017,17.12052]
[1780494220317,47.47,66606.15,31.9,0.34909,0.00017,17.12052]
[1780494220364,47.47,66606.15,31.9,0.34909,0.00017,17.12052]
[1780494220575,47.47,66606.15,31.9,0.34909,0.00017,17.12052]
[1780494220767,47.47,66608.89,31.9,0.34955,0.00017,17.12947]
[1780494221030,47.47,66608.89,31.9,0.34955,0.00017,17.12947]
[1780494221073,47.47,66608.89,31.9,0.34955,0.00017,17.12947]
[1780494221940,47.47,66610.57,31.9,0.34983,0.00017,17.13491]
[1780494222167,47.47,66610.57,31.9,0.34983,0.00017,17.13491]
[1780494222806,47.47,66611.67,31.9,0.35001,0.00017,17.1385]
[1780494223716,47.47,66612.37,31.9,0.35013,0.00017,17.14073]
[1780494224625,47.47,66612.37,31.9,0.35013,0.00017,17.14073]
[1780494224706,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494224742,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494224914,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494224983,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494225032,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494225455,47.47,66613.27,31.9,0.35027,0.00017,17.14354]
[1780494225582,47.47,66621.6,31.9,0.35168,0.00017,17.17056]
[1780494226608,47.47,66629.1,31.9,0.35295,0.00017,17.19477]
[1780494226862,47.47,66629.1,31.9,0.35295,0.00017,17.19477]
[1780494227414,47.47,66629.1,31.9,0.35295,0.00017,17.19477]
[1780494227560,47.47,66629.1,31.9,0.35295,0.00017,17.19477]
[1780494227615,47.47,66629.1,31.9,0.35295,0.00017,17.19477]
[1780494227678,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494227736,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494227756,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494227951,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228036,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228204,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228274,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228533,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228596,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228632,47.47,66632.32,31.9,0.35349,0.00017,17.20511]
[1780494228646,47.47,66619.24,31.9,0.35128,0.00017,17.16286]
[1780494228976,47.47,66619.24,31.9,0.35128,0.00017,17.16286]
[1780494229061,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494229891,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494229922,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494229976,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494229995,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494230437,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494230557,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494230580,47.47,66613.54,31.9,0.35031,0.00017,17.14433]
[1780494230659,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494230954,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494231387,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494231440,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494231445,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494231549,47.46,66606.13,31.9,0.34906,0.00017,17.12006]
[1780494231821,47.46,66605.96,31.9,0.34903,0.00017,17.11945]
[1780494233056,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233058,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233065,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233189,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233221,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233231,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233369,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233389,47.46,66610.71,31.9,0.34983,0.00017,17.135]
[1780494233533,47.46,66615.97,31.9,0.35072,0.00017,17.15216]
[1780494234380,47.47,66626.76,31.9,0.35255,0.00017,17.18716]
[1780494235277,47.47,66626.76,31.9,0.35255,0.00017,17.18716]
[1780494235447,47.47,66626.76,31.9,0.35255,0.00017,17.18716]
[1780494235507,47.47,66626.76,31.9,0.35255,0.00017,17.18716]
[1780494236456,47.47,66627.48,31.9,0.35267,0.00017,17.18954]
[1780494237002,47.47,66625.34,31.9,0.35231,0.00017,17.18267]
[1780494237005,47.47,66625.34,31.9,0.35231,0.00017,17.18267]
[1780494237785,47.47,66622.58,31.9,0.35184,0.00017,17.17376]
[1780494237836,47.47,66622.58,31.9,0.35184,0.00017,17.17376]
[1780494239795,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494239796,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494239829,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494239958,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240011,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240153,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240192,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240469,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240481,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240710,47.47,66626.71,31.9,0.35255,0.00017,17.18718]
[1780494240699,47.47,66626.38,31.9,0.3525,0.00017,17.1862]
[1780494240762,47.47,66626.38,31.9,0.3525,0.00017,17.1862]
[1780494240966,47.47,66626.38,31.9,0.3525,0.00017,17.1862]
[1780494241221,47.47,66626.38,31.9,0.3525,0.00017,17.1862]
[1780494241624,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494241795,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494241866,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494241931,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494242023,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494242055,47.48,66612.15,31.9,0.35013,0.00017,17.1408]
[1780494242083,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242810,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242825,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242825,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242835,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242840,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242891,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494242919,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494243037,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494243287,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494243365,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494243382,47.48,66606.09,31.9,0.34911,0.00017,17.12098]
[1780494243577,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244074,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244165,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244321,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244417,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244447,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244569,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244625,47.48,66607.19,31.9,0.3493,0.00017,17.12456]
[1780494244939,47.48,66605.75,31.9,0.34905,0.00017,17.11979]
[1780494245305,47.48,66605.75,31.9,0.34905,0.00017,17.11979]
[1780494245354,47.48,66605.75,31.9,0.34905,0.00017,17.11979]
[1780494245493,47.48,66605.75,31.9,0.34905,0.00017,17.11979]
[1780494245572,47.48,66605.75,31.9,0.34905,0.00017,17.11979]
[1780494245630,47.48,66598.62,31.9,0.34785,0.00017,17.09631]
[1780494245772,47.48,66598.62,31.9,0.34785,0.00017,17.09631]
[1780494245888,47.48,66598.62,31.9,0.34785,0.00017,17.09631]
[1780494246097,47.48,66598.62,31.9,0.34785,0.00017,17.09631]
[1780494246734,47.48,66602.39,31.9,0.34848,0.00017,17.10874]
[1780494247338,47.48,66602.39,31.9,0.34848,0.00017,17.10874]
[1780494247440,47.48,66602.39,31.9,0.34848,0.00017,17.10874]
[1780494247577,47.48,66602.39,31.9,0.34848,0.00017,17.10874]
[1780494248062,47.48,66606.54,31.9,0.34918,0.00017,17.12229]
[1780494249392,47.48,66607.07,31.9,0.34927,0.00017,17.12403]
[1780494249396,47.48,66607.07,31.9,0.34927,0.00017,17.12403]
[1780494249404,47.48,66607.07,31.9,0.34927,0.00017,17.12403]
[1780494249407,47.48,66607.07,31.9,0.34927,0.00017,17.12403]
[1780494249953,47.48,66606.63,31.9,0.34919,0.00017,17.12249]
[1780494249985,47.48,66606.63,31.9,0.34919,0.00017,17.12249]
[1780494250192,47.48,66606.63,31.9,0.34919,0.00017,17.12249]
[1780494250540,47.48,66606.63,31.9,0.34919,0.00017,17.12249]
[1780494250597,47.48,66614.73,31.9,0.35055,0.00017,17.1489]
[1780494250828,47.48,66614.73,31.9,0.35055,0.00017,17.1489]
[1780494251341,47.48,66614.73,31.9,0.35055,0.00017,17.1489]
[1780494251502,47.48,66614.73,31.9,0.35055,0.00017,17.1489]
[1780494251668,47.48,66620.24,31.9,0.35148,0.00017,17.16671]
[1780494252130,47.48,66620.24,31.9,0.35148,0.00017,17.16671]
[1780494252282,47.48,66620.24,31.9,0.35148,0.00017,17.16671]
[1780494252300,47.48,66620.24,31.9,0.35148,0.00017,17.16671]
[1780494252500,47.48,66620.24,31.9,0.35148,0.00017,17.16671]
[1780494252846,47.47,66623.28,31.9,0.35199,0.00017,17.17646]
[1780494252918,47.47,66623.28,31.9,0.35199,0.00017,17.17646]
[1780494253052,47.47,66623.28,31.9,0.35199,0.00017,17.17646]
[1780494253235,47.47,66623.28,31.9,0.35199,0.00017,17.17646]
[1780494253279,47.47,66623.28,31.9,0.35199,0.00017,17.17646]
[1780494253310,47.47,66607.93,31.9,0.3494,0.00017,17.12655]
[1780494253956,47.47,66607.93,31.9,0.3494,0.00017,17.12655]
[1780494254152,47.47,66607.93,31.9,0.3494,0.00017,17.12655]
[1780494254434,47.47,66607.93,31.9,0.3494,0.00017,17.12655]
[1780494254532,47.47,66601.82,31.9,0.34836,0.00017,17.10635]
[1780494256042,47.47,66602.43,31.9,0.34846,0.00017,17.10836]
[1780494256546,47.47,66602.43,31.9,0.34846,0.00017,17.10836]
[1780494257553,47.47,66601.21,31.9,0.34825,0.00017,17.10427]
[1780494257939,47.47,66598.32,31.9,0.34777,0.00017,17.0947]
[1780494260081,47.47,66601.01,31.9,0.34822,0.00017,17.10355]
[1780494262636,47.47,66602.98,31.9,0.34855,0.00017,17.10997]
[1780494264213,47.47,66603.64,31.9,0.34865,0.00017,17.11207]
[1780494266486,47.47,66602.91,31.9,0.34853,0.00017,17.10959]
[1780494266608,47.47,66602.91,31.9,0.34853,0.00017,17.10959]
[1780494266615,47.47,66602.91,31.9,0.34853,0.00017,17.10959]
[1780494268552,47.46,66608.45,31.9,0.34945,0.00017,17.1277]
[1780494268616,47.46,66608.45,31.9,0.34945,0.00017,17.1277]
[1780494268665,47.46,66608.45,31.9,0.34945,0.00017,17.1277]
[1780494270116,47.46,66609.34,31.9,0.3496,0.00017,17.13052]
[1780494270248,47.46,66609.34,31.9,0.3496,0.00017,17.13052]
[1780494270303,47.46,66609.34,31.9,0.3496,0.00017,17.13052]
[1780494270396,47.46,66609.34,31.9,0.3496,0.00017,17.13052]
[1780494271506,47.46,66610.49,31.9,0.34979,0.00017,17.13423]
[1780494271617,47.46,66618.29,31.9,0.35107,0.00017,17.1556]
[1780494272475,47.46,66618.29,31.9,0.35107,0.00017,17.1556]
[1780494272487,47.46,66618.29,31.9,0.35107,0.00017,17.1556]
[1780494272606,47.46,66618.29,31.9,0.35107,0.00017,17.1556]
[1780494273562,47.46,66618.45,31.9,0.35109,0.00017,17.15605]
[1780494273647,47.46,66611.86,31.9,0.34998,0.00017,17.13452]
[1780494275696,47.46,66609.0,31.9,0.34949,0.00017,17.12517]
[1780494275723,47.46,66609.0,31.9,0.34949,0.00017,17.12517]
[1780494275873,47.46,66606.06,31.9,0.34899,0.00017,17.11543]
[1780494276488,47.46,66606.06,31.9,0.34899,0.00017,17.11543]
[1780494276800,47.46,66610.48,31.9,0.34974,0.00017,17.12987]
[1780494277180,47.46,66617.6,31.9,0.35094,0.00017,17.15307]
[1780494279446,47.45,66619.63,31.9,0.35128,0.00017,17.1596]
[1780494279456,47.45,66619.63,31.9,0.35128,0.00017,17.1596]
[1780494279796,47.45,66619.22,31.9,0.3512,0.00017,17.15813]
[1780494281072,47.45,66623.91,31.9,0.35199,0.00017,17.17331]
[1780494281127,47.45,66623.91,31.9,0.35199,0.00017,17.17331]
[1780494281444,47.45,66623.91,31.9,0.35199,0.00017,17.17331]
[1780494281490,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494281828,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494281879,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282016,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282022,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282244,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282337,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282433,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282446,47.45,66627.27,31.9,0.35256,0.00017,17.18408]
[1780494282544,47.45,66637.4,31.9,0.35427,0.00017,17.21647]
[1780494283624,47.45,66637.4,31.9,0.35427,0.00017,17.21647]
[1780494283695,47.45,66637.4,31.9,0.35427,0.00017,17.21647]
[1780494284196,47.45,66638.53,31.9,0.35445,0.00017,17.21991]
[1780494284225,47.45,66638.53,31.9,0.35445,0.00017,17.21991]
[1780494284395,47.45,66638.53,31.9,0.35445,0.00017,17.21991]
[1780494284710,47.45,66638.53,31.9,0.35445,0.00017,17.21991]
[1780494284784,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494285047,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494285363,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494285710,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494285786,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494285795,47.44,66629.98,31.9,0.353,0.00017,17.19245]
[1780494286196,47.44,66625.21,31.9,0.35218,0.00017,17.177]
[1780494286316,47.44,66625.21,31.9,0.35218,0.00017,17.177]
[1780494287662,47.44,66629.31,31.9,0.35287,0.00017,17.19012]
[1780494291318,47.44,66624.68,31.9,0.35207,0.00017,17.17493]
[1780494291359,47.44,66624.96,31.9,0.35212,0.00017,17.17575]
[1780494292661,47.44,66624.96,31.9,0.35212,0.00017,17.17575]
[1780494295351,47.43,66622.91,31.9,0.35176,0.00017,17.16892]
[1780494296351,47.43,66624.19,31.9,0.35197,0.00017,17.173]
[1780494296364,47.43,66624.19,31.9,0.35197,0.00017,17.173]
[1780494296736,47.43,66624.19,31.9,0.35197,0.00017,17.173]
[1780494297667,47.43,66622.84,31.9,0.35175,0.00017,17.1687]
[1780494297686,47.43,66637.83,31.9,0.35428,0.00017,17.21689]
[1780494298268,47.43,66637.83,31.9,0.35428,0.00017,17.21689]
[1780494298903,47.43,66639.94,31.9,0.35464,0.00017,17.22361]
[1780494299035,47.43,66639.94,31.9,0.35464,0.00017,17.22361]
[1780494299402,47.43,66639.94,31.9,0.35464,0.00017,17.22361]
[1780494299740,47.43,66639.94,31.9,0.35464,0.00017,17.22361]
[1780494299804,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300033,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300041,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300188,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300331,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300702,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300725,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300780,47.43,66627.78,31.9,0.35258,0.00017,17.18467]
[1780494300783,47.43,66620.9,31.9,0.35142,0.00017,17.16244]
[1780494301122,47.43,66620.9,31.9,0.35142,0.00017,17.16244]
[1780494301741,47.43,66620.9,31.9,0.35142,0.00017,17.16244]
[1780494301778,47.43,66620.9,31.9,0.35142,0.00017,17.16244]
[1780494301787,47.43,66633.14,31.9,0.35349,0.00017,17.20184]
[1780494302216,47.43,66633.14,31.9,0.35349,0.00017,17.20184]
[1780494302469,47.43,66633.14,31.9,0.35349,0.00017,17.20184]
[1780494302492,47.43,66633.14,31.9,0.35349,0.00017,17.20184]
[1780494302899,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494302911,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494302920,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494302968,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494302980,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303133,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303288,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303344,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303360,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303737,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494303753,47.43,66635.78,31.9,0.35393,0.00017,17.21029]
[1780494304314,47.43,66631.54,31.9,0.35322,0.00017,17.19672]
[1780494304670,47.43,66631.54,31.9,0.35322,0.00017,17.19672]
[1780494304767,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494304889,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305003,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305052,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305197,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305309,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305314,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305623,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305692,47.43,66658.84,31.9,0.35785,0.00017,17.28326]
[1780494305787,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494305915,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494305936,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306081,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306109,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306166,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306182,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306287,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306423,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306437,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306627,47.43,66671.02,31.9,0.35993,0.00017,17.32121]
[1780494306630,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494306973,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307067,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307090,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307237,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307262,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307265,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307551,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307591,47.44,66694.72,31.9,0.36398,0.00017,17.39358]
[1780494307992,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308140,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308180,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308185,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308236,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308372,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308401,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308435,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308622,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308713,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308737,47.44,66694.27,31.9,0.3639,0.00017,17.39225]
[1780494308737,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309234,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309673,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309699,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309720,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309821,47.44,66689.98,31.9,0.36317,0.00017,17.37926]
[1780494309844,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494309893,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310157,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310186,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310208,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310249,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310251,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310356,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310495,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310713,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310714,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310762,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310785,47.44,66688.69,31.9,0.36295,0.00017,17.37532]
[1780494310856,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494310920,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494310977,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494311184,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494311414,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494311724,47.44,66689.28,31.9,0.36305,0.00017,17.37711]
[1780494311805,47.44,66694.39,31.9,0.36392,0.00017,17.39254]
[1780494312081,47.44,66694.39,31.9,0.36392,0.00017,17.39254]
[1780494312244,47.44,66694.39,31.9,0.36392,0.00017,17.39254]
[1780494312888,47.44,66696.84,31.9,0.36434,0.00017,17.39992]
[1780494313692,47.44,66696.84,31.9,0.36434,0.00017,17.39992]
[1780494313756,47.44,66696.84,31.9,0.36434,0.00017,17.39992]
[1780494314179,47.43,66696.38,31.9,0.36426,0.00017,17.3985]
[1780494314212,47.43,66696.38,31.9,0.36426,0.00017,17.3985]
[1780494314578,47.43,66696.38,31.9,0.36426,0.00017,17.3985]
[1780494315893,47.43,66690.88,31.9,0.36332,0.00017,17.38187]
[1780494317097,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317127,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317453,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317482,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317530,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317604,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317747,47.43,66689.11,31.9,0.36301,0.00017,17.3765]
[1780494317618,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494317956,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494317985,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494318112,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494318473,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494318478,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494318763,47.43,66679.63,31.9,0.36139,0.00017,17.3476]
[1780494318560,47.43,66669.07,31.9,0.35959,0.00017,17.31509]
[1780494318847,47.43,66669.07,31.9,0.35959,0.00017,17.31509]
[1780494319585,47.43,66669.07,31.9,0.35959,0.00017,17.31509]
[1780494319713,47.43,66669.07,31.9,0.35959,0.00017,17.31509]
[1780494319805,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320142,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320358,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320659,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320799,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320881,47.43,66676.02,31.9,0.36078,0.00017,17.33653]
[1780494320777,47.43,66655.13,31.9,0.35723,0.00017,17.2717]
[1780494321307,47.43,66655.13,31.9,0.35723,0.00017,17.2717]
[1780494321532,47.43,66655.13,31.9,0.35723,0.00017,17.2717]
[1780494321545,47.43,66655.13,31.9,0.35723,0.00017,17.2717]
[1780494321797,47.43,66655.13,31.9,0.35723,0.00017,17.2717]
[1780494321832,47.43,66642.5,31.9,0.35508,0.00017,17.23183]
[1780494321922,47.43,66642.5,31.9,0.35508,0.00017,17.23183]
[1780494322046,47.43,66642.5,31.9,0.35508,0.00017,17.23183]
[1780494322559,47.43,66642.5,31.9,0.35508,0.00017,17.23183]
[1780494322600,47.43,66642.5,31.9,0.35508,0.00017,17.23183]
[1780494322648,47.43,66606.28,31.9,0.34896,0.00017,17.11483]
[1780494323068,47.43,66606.28,31.9,0.34896,0.00017,17.11483]
[1780494323075,47.43,66606.28,31.9,0.34896,0.00017,17.11483]
[1780494323283,47.43,66606.28,31.9,0.34896,0.00017,17.11483]
[1780494323613,47.43,66599.46,31.9,0.34781,0.00017,17.09236]
[1780494323902,47.43,66599.46,31.9,0.34781,0.00017,17.09236]
[1780494324408,47.43,66599.46,31.9,0.34781,0.00017,17.09236]
[1780494324527,47.43,66599.46,31.9,0.34781,0.00017,17.09236]
[1780494324653,47.43,66599.46,31.9,0.34781,0.00017,17.09236]
[1780494324717,47.43,66597.46,31.9,0.34746,0.00017,17.08555]
[1780494325283,47.43,66597.46,31.9,0.34746,0.00017,17.08555]
[1780494325889,47.43,66597.4,31.9,0.34745,0.00017,17.08532]
[1780494325963,47.43,66597.4,31.9,0.34745,0.00017,17.08532]
[1780494326115,47.43,66597.4,31.9,0.34745,0.00017,17.08532]
[1780494327538,47.43,66599.76,31.9,0.34784,0.00017,17.09311]
[1780494327954,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494328110,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494328116,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494328118,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494328673,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494328731,47.43,66601.97,31.9,0.34821,0.00017,17.10038]
[1780494329817,47.43,66603.62,31.9,0.34849,0.00017,17.10579]
[1780494330599,47.43,66603.45,31.9,0.34846,0.00017,17.10521]
[1780494330676,47.43,66603.45,31.9,0.34846,0.00017,17.10521]
[1780494330758,47.43,66603.45,31.9,0.34846,0.00017,17.10521]
[1780494330826,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494330913,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494331073,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494331150,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494331364,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494331588,47.43,66597.51,31.9,0.34746,0.00017,17.08558]
[1780494331671,47.43,66587.03,31.9,0.34566,0.00017,17.04674]
[1780494332421,47.43,66587.03,31.9,0.34566,0.00017,17.04674]
[1780494332473,47.43,66587.03,31.9,0.34566,0.00017,17.04674]
[1780494332891,47.43,66587.89,31.9,0.34581,0.00017,17.0496]
[1780494332964,47.43,66587.89,31.9,0.34581,0.00017,17.0496]
[1780494333652,47.43,66587.89,31.9,0.34581,0.00017,17.0496]
[1780494334133,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334266,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334287,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334298,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334444,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334594,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334666,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334674,47.43,66589.74,31.9,0.34612,0.00017,17.05577]
[1780494334692,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494334957,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335016,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335022,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335219,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335333,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335345,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335859,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335884,47.43,66579.34,31.9,0.34437,0.00017,17.02094]
[1780494335841,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494335906,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494335936,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494335970,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494336054,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494336224,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494336340,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494336663,47.43,66562.32,31.9,0.34152,0.00017,16.96324]
[1780494337246,47.43,66564.78,31.9,0.34193,0.00017,16.97165]
[1780494337753,47.43,66564.78,31.9,0.34193,0.00017,16.97165]
[1780494337833,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494337927,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494337937,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494338746,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494338755,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494338828,47.44,66571.67,31.9,0.34312,0.00017,16.99573]
[1780494339172,47.45,66574.62,31.9,0.34365,0.00017,17.0063]
[1780494339196,47.45,66574.62,31.9,0.34365,0.00017,17.0063]
[1780494339294,47.45,66574.62,31.9,0.34365,0.00017,17.0063]
[1780494339357,47.45,66574.62,31.9,0.34365,0.00017,17.0063]
[1780494339693,47.45,66574.62,31.9,0.34365,0.00017,17.0063]
[1780494340253,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340340,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340358,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340529,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340747,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340762,47.45,66576.59,31.9,0.34398,0.00017,17.01299]
[1780494340814,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494340981,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341014,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341046,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341075,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341113,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341240,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341489,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341547,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341752,47.45,66583.19,31.9,0.34509,0.00017,17.03521]
[1780494341856,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342152,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342216,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342531,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342581,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342619,47.45,66593.12,31.9,0.34676,0.00017,17.06837]
[1780494342975,47.45,66591.29,31.9,0.34645,0.00017,17.06229]
[1780494343176,47.45,66591.29,31.9,0.34645,0.00017,17.06229]
[1780494343510,47.45,66591.29,31.9,0.34645,0.00017,17.06229]
[1780494343554,47.45,66591.29,31.9,0.34645,0.00017,17.06229]
[1780494343772,47.45,66591.29,31.9,0.34645,0.00017,17.06229]
[1780494344205,47.45,66589.16,31.9,0.34609,0.00017,17.05519]
[1780494344225,47.45,66589.16,31.9,0.34609,0.00017,17.05519]
[1780494344453,47.45,66589.16,31.9,0.34609,0.00017,17.05519]
[1780494344772,47.45,66589.16,31.9,0.34609,0.00017,17.05519]
[1780494344822,47.45,66589.16,31.9,0.34609,0.00017,17.05519]
[1780494345020,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345030,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345042,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345086,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345140,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345469,47.45,66587.41,31.9,0.3458,0.00017,17.04934]
[1780494345782,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346026,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346061,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346439,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346560,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346569,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346614,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346623,47.45,66599.94,31.9,0.34791,0.00017,17.09095]
[1780494346881,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494346962,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347030,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347176,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347277,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347569,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347605,47.45,66605.81,31.9,0.3489,0.00017,17.11028]
[1780494347796,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494347993,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494348044,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494348131,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494348707,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494348798,47.45,66614.6,31.9,0.35039,0.00017,17.13912]
[1780494348804,47.45,66619.77,31.9,0.35126,0.00017,17.156]
[1780494348998,47.45,66619.77,31.9,0.35126,0.00017,17.156]
[1780494349628,47.45,66619.77,31.9,0.35126,0.00017,17.156]
[1780494349637,47.45,66619.77,31.9,0.35126,0.00017,17.156]
[1780494349728,47.45,66619.77,31.9,0.35126,0.00017,17.156]
[1780494349810,47.45,66611.61,31.9,0.34989,0.00017,17.12949]
[1780494350100,47.45,66611.61,31.9,0.34989,0.00017,17.12949]
[1780494350390,47.45,66611.61,31.9,0.34989,0.00017,17.12949]
[1780494350703,47.45,66611.61,31.9,0.34989,0.00017,17.12949]
[1780494350778,47.45,66611.61,31.9,0.34989,0.00017,17.12949]
[1780494350822,47.45,66611.81,31.9,0.34992,0.00017,17.13018]
[1780494351114,47.45,66611.81,31.9,0.34992,0.00017,17.13018]
[1780494351828,47.45,66606.07,31.9,0.34895,0.00017,17.11133]
[1780494352040,47.45,66606.07,31.9,0.34895,0.00017,17.11133]
[1780494352056,47.45,66606.07,31.9,0.34895,0.00017,17.11133]
[1780494352505,47.45,66606.07,31.9,0.34895,0.00017,17.11133]
[1780494352835,47.45,66606.17,31.9,0.34897,0.00017,17.11168]
[1780494353115,47.45,66606.17,31.9,0.34897,0.00017,17.11168]
[1780494353865,47.45,66606.17,31.9,0.34897,0.00017,17.11168]
[1780494353842,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354359,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354601,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354647,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354778,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354830,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354880,47.45,66605.17,31.9,0.3488,0.00017,17.10837]
[1780494354858,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494354919,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355183,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355191,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355209,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355250,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355361,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355414,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355755,47.45,66618.58,31.9,0.35106,0.00017,17.15216]
[1780494355860,47.45,66607.96,31.9,0.34927,0.00017,17.1176]
[1780494355985,47.45,66607.96,31.9,0.34927,0.00017,17.1176]
[1780494356247,47.45,66607.96,31.9,0.34927,0.00017,17.1176]
[1780494357005,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357010,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357085,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357096,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357105,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357372,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357589,47.45,66606.09,31.9,0.34896,0.00017,17.11139]
[1780494357996,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358324,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358534,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358549,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358669,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358816,47.45,66601.31,31.9,0.34815,0.00017,17.09567]
[1780494358881,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494358934,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494359376,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494359590,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494359731,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494359768,47.45,66594.77,31.9,0.34705,0.00017,17.07403]
[1780494359889,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360303,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360345,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360360,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360396,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360476,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360624,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360668,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360754,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360837,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360863,47.45,66589.23,31.9,0.34611,0.00017,17.05558]
[1780494360898,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361052,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361087,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361096,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361333,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361346,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361444,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361650,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361746,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361759,47.45,66579.92,31.9,0.34455,0.00017,17.02441]
[1780494361905,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494362255,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494362334,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494362616,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494362724,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494362857,47.45,66593.97,31.9,0.34691,0.00017,17.07133]
[1780494363023,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363028,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363096,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363118,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363163,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363296,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363331,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363357,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363389,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363477,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363529,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363917,47.45,66590.53,31.9,0.34633,0.00017,17.05991]
[1780494363925,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364040,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364081,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364096,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364212,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364304,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364882,47.45,66577.78,31.9,0.34419,0.00017,17.01721]
[1780494364938,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365017,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365164,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365187,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365224,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365631,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365844,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365884,47.45,66572.42,31.9,0.34329,0.00017,16.99912]
[1780494365962,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366229,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366428,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366469,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366600,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366626,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366680,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494366929,47.45,66569.52,31.9,0.34281,0.00017,16.98932]
[1780494367051,47.45,66569.0,31.9,0.34272,0.00017,16.9876]
[1780494367256,47.45,66569.0,31.9,0.34272,0.00017,16.9876]
[1780494367304,47.45,66569.0,31.9,0.34272,0.00017,16.9876]
[1780494367383,47.45,66569.0,31.9,0.34272,0.00017,16.9876]
[1780494367507,47.45,66569.0,31.9,0.34272,0.00017,16.9876]
[1780494367758,47.45,66552.46,31.9,0.33996,0.00017,16.93114]
[1780494368044,47.45,66552.46,31.9,0.33996,0.00017,16.93114]
[1780494368103,47.45,66552.46,31.9,0.33996,0.00017,16.93114]
[1780494368738,47.45,66552.46,31.9,0.33996,0.00017,16.93114]
[1780494369414,47.45,66550.61,31.9,0.33965,0.00017,16.92483]
[1780494369436,47.45,66550.61,31.9,0.33965,0.00017,16.92483]
[1780494369876,47.45,66550.61,31.9,0.33965,0.00017,16.92483]
[1780494370011,47.47,66550.46,31.9,0.33967,0.00017,16.92523]
[1780494370402,47.47,66550.46,31.9,0.33967,0.00017,16.92523]
[1780494370615,47.47,66550.46,31.9,0.33967,0.00017,16.92523]
[1780494371416,47.48,66548.57,31.9,0.33941,0.00017,16.91966]
[1780494371465,47.5,66556.07,31.9,0.34071,0.00017,16.94636]
[1780494372395,47.5,66556.07,31.9,0.34071,0.00017,16.94636]
[1780494372603,47.5,66556.07,31.9,0.34071,0.00017,16.94636]
[1780494372677,47.5,66556.07,31.9,0.34071,0.00017,16.94636]
[1780494373109,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373139,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373184,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373336,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373389,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373576,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373905,47.51,66555.02,31.9,0.34058,0.00017,16.94371]
[1780494373928,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374568,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374727,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374760,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374784,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374810,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374815,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374887,47.51,66565.97,31.9,0.34242,0.00017,16.98112]
[1780494374881,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375115,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375259,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375538,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375732,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375752,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375761,47.52,66574.25,31.9,0.34384,0.00017,17.00985]
[1780494375792,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376561,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376599,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376615,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376643,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376676,47.53,66581.18,31.9,0.34501,0.00017,17.03317]
[1780494376765,47.53,66586.3,31.9,0.34587,0.00017,17.05029]
[1780494377201,47.53,66586.3,31.9,0.34587,0.00017,17.05029]
[1780494378326,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494378382,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494378414,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494378454,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494378617,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494378877,47.53,66583.34,31.9,0.34537,0.00017,17.04042]
[1780494379572,47.53,66580.13,31.9,0.34483,0.00017,17.02968]
[1780494379673,47.53,66586.52,31.9,0.3459,0.00017,17.05103]
[1780494380789,47.53,66586.52,31.9,0.3459,0.00017,17.05103]
[1780494381309,47.53,66590.04,31.9,0.3465,0.00017,17.06275]
[1780494381442,47.53,66590.04,31.9,0.3465,0.00017,17.06275]
[1780494381810,47.53,66590.04,31.9,0.3465,0.00017,17.06275]
[1780494381937,47.53,66590.04,31.9,0.3465,0.00017,17.06275]
[1780494382569,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382679,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382753,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382757,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382793,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382828,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494382896,47.53,66588.33,31.9,0.34621,0.00017,17.05707]
[1780494383218,47.53,66584.58,31.9,0.34558,0.00017,17.04456]
[1780494383477,47.53,66584.58,31.9,0.34558,0.00017,17.04456]
[1780494383726,47.53,66584.58,31.9,0.34558,0.00017,17.04456]
[1780494383806,47.53,66571.71,31.9,0.34342,0.00017,17.00135]
[1780494384142,47.53,66571.71,31.9,0.34342,0.00017,17.00135]
[1780494384401,47.53,66571.71,31.9,0.34342,0.00017,17.00135]
[1780494384586,47.53,66571.71,31.9,0.34342,0.00017,17.00135]
[1780494384901,47.53,66571.71,31.9,0.34342,0.00017,17.00135]
[1780494384920,47.53,66563.78,31.9,0.34209,0.00017,16.97449]
[1780494385766,47.53,66563.78,31.9,0.34209,0.00017,16.97449]
[1780494386027,47.53,66564.75,31.9,0.34226,0.00017,16.97781]
[1780494386142,47.53,66564.75,31.9,0.34226,0.00017,16.97781]
[1780494386278,47.53,66564.75,31.9,0.34226,0.00017,16.97781]
[1780494386345,47.53,66564.75,31.9,0.34226,0.00017,16.97781]
[1780494386544,47.53,66564.75,31.9,0.34226,0.00017,16.97781]
[1780494386869,47.53,66559.36,31.9,0.34136,0.00017,16.95952]
[1780494387639,47.53,66553.73,31.9,0.34042,0.00017,16.94032]
[1780494388232,47.53,66553.73,31.9,0.34042,0.00017,16.94032]
[1780494388332,47.53,66553.73,31.9,0.34042,0.00017,16.94032]
[1780494388576,47.53,66553.73,31.9,0.34042,0.00017,16.94032]
[1780494389463,47.53,66553.76,31.9,0.34043,0.00017,16.94049]
[1780494389544,47.53,66553.76,31.9,0.34043,0.00017,16.94049]
[1780494389591,47.53,66553.76,31.9,0.34043,0.00017,16.94049]
[1780494389649,47.53,66553.76,31.9,0.34043,0.00017,16.94049]
[1780494389931,47.53,66550.19,31.9,0.33984,0.00017,16.92832]
[1780494390916,47.53,66550.19,31.9,0.33984,0.00017,16.92832]
[1780494390927,47.53,66541.4,31.9,0.33838,0.00017,16.89804]
[1780494391163,47.54,66531.43,31.9,0.33671,0.00017,16.85993]
[1780494392167,47.54,66531.43,31.9,0.33671,0.00017,16.85993]
[1780494393217,47.54,66529.69,31.9,0.33641,0.00017,16.85366]
[1780494393222,47.54,66529.69,31.9,0.33641,0.00017,16.85366]
[1780494393733,47.54,66529.69,31.9,0.33641,0.00017,16.85366]
[1780494395172,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395407,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395407,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395432,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395452,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395474,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395498,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395715,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395746,47.56,66532.73,31.9,0.33702,0.00017,16.86627]
[1780494395805,47.58,66532.98,31.9,0.33711,0.00017,16.8681]
[1780494396370,47.58,66532.98,31.9,0.33711,0.00017,16.8681]
[1780494396428,47.58,66532.98,31.9,0.33711,0.00017,16.8681]
[1780494396686,47.58,66532.98,31.9,0.33711,0.00017,16.8681]
[1780494396927,47.58,66532.98,31.9,0.33711,0.00017,16.8681]
[1780494396963,47.56,66525.27,31.9,0.33576,0.00017,16.83983]
[1780494397549,47.56,66525.27,31.9,0.33576,0.00017,16.83983]
[1780494397584,47.56,66525.27,31.9,0.33576,0.00017,16.83983]
[1780494397617,47.56,66525.27,31.9,0.33576,0.00017,16.83983]
[1780494397969,47.56,66530.62,31.9,0.33665,0.00017,16.85854]
[1780494398190,47.56,66530.62,31.9,0.33665,0.00017,16.85854]
[1780494398813,47.56,66530.62,31.9,0.33665,0.00017,16.85854]
[1780494399012,47.56,66530.62,31.9,0.33665,0.00017,16.85854]
[1780494399908,47.56,66527.71,31.9,0.33617,0.00017,16.84852]
[1780494400772,47.56,66522.93,31.9,0.33538,0.00017,16.83184]
[1780494400782,47.56,66522.93,31.9,0.33538,0.00017,16.83184]
[1780494400802,47.56,66522.93,31.9,0.33538,0.00017,16.83184]
[1780494401068,47.56,66519.19,31.9,0.33476,0.00017,16.81869]
[1780494401890,47.56,66524.33,31.9,0.33561,0.00017,16.8367]
[1780494402456,47.56,66524.33,31.9,0.33561,0.00017,16.8367]
[1780494402489,47.56,66524.33,31.9,0.33561,0.00017,16.8367]
[1780494403270,47.56,66531.83,31.9,0.33686,0.00017,16.86303]
[1780494404403,47.56,66531.83,31.9,0.33686,0.00017,16.86303]
[1780494404705,47.56,66531.83,31.9,0.33686,0.00017,16.86303]
[1780494405931,47.57,66531.96,31.9,0.3369,0.00017,16.86367]
[1780494406167,47.57,66533.01,31.9,0.33708,0.00017,16.86744]
[1780494406547,47.57,66533.01,31.9,0.33708,0.00017,16.86744]
[1780494406888,47.57,66533.01,31.9,0.33708,0.00017,16.86744]
[1780494406932,47.57,66533.01,31.9,0.33708,0.00017,16.86744]
[1780494407027,47.57,66533.01,31.9,0.33708,0.00017,16.86744]
[1780494407104,47.57,66531.24,31.9,0.33679,0.00017,16.86139]
[1780494407299,47.57,66524.43,31.9,0.33566,0.00017,16.83758]
[1780494408495,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494409529,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494409560,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494409922,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494409931,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494410005,47.57,66515.44,31.9,0.33416,0.00017,16.80588]
[1780494410399,47.57,66515.21,31.9,0.33412,0.00017,16.80499]
[1780494410523,47.57,66515.21,31.9,0.33412,0.00017,16.80499]
[1780494410700,47.57,66524.29,31.9,0.33563,0.00017,16.83693]
[1780494411047,47.57,66524.29,31.9,0.33563,0.00017,16.83693]
[1780494411274,47.57,66524.29,31.9,0.33563,0.00017,16.83693]
[1780494411376,47.57,66529.74,31.9,0.33653,0.00017,16.85599]
[1780494412677,47.57,66529.74,31.9,0.33653,0.00017,16.85599]
[1780494412743,47.57,66529.74,31.9,0.33653,0.00017,16.85599]
[1780494413020,47.57,66529.74,31.9,0.33653,0.00017,16.85599]
[1780494413341,47.57,66546.87,31.9,0.33938,0.00017,16.91541]
[1780494414348,47.57,66553.48,31.9,0.34049,0.00017,16.93822]
[1780494415672,47.57,66553.48,31.9,0.34049,0.00017,16.93822]
[1780494415703,47.57,66553.48,31.9,0.34049,0.00017,16.93822]
[1780494415783,47.57,66551.33,31.9,0.34014,0.00017,16.93102]
[1780494416438,47.57,66551.33,31.9,0.34014,0.00017,16.93102]
[1780494416524,47.57,66542.43,31.9,0.33866,0.00017,16.90039]
[1780494417073,47.57,66542.43,31.9,0.33866,0.00017,16.90039]
[1780494418020,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494418182,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494418248,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494418269,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494418596,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494419029,47.57,66536.5,31.9,0.33768,0.00017,16.87994]
[1780494418751,47.57,66543.5,31.9,0.33885,0.00017,16.90429]
[1780494419198,47.57,66543.5,31.9,0.33885,0.00017,16.90429]
[1780494419226,47.57,66543.5,31.9,0.33885,0.00017,16.90429]
[1780494419285,47.57,66543.5,31.9,0.33885,0.00017,16.90429]
[1780494420323,47.57,66543.18,31.9,0.33879,0.00017,16.90319]
[1780494420738,47.57,66543.18,31.9,0.33879,0.00017,16.90319]
[1780494421482,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421490,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421556,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421588,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421738,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421842,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494421930,47.58,66546.81,31.9,0.33941,0.00017,16.9159]
[1780494422016,47.58,66563.67,31.9,0.34223,0.00017,16.9736]
[1780494422095,47.58,66563.67,31.9,0.34223,0.00017,16.9736]
[1780494422367,47.58,66563.67,31.9,0.34223,0.00017,16.9736]
[1780494422578,47.58,66563.67,31.9,0.34223,0.00017,16.9736]
[1780494422726,47.58,66563.67,31.9,0.34223,0.00017,16.9736]
[1780494423162,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423187,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423230,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423362,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423434,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423474,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423603,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423814,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494423990,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494424043,47.58,66561.68,31.9,0.3419,0.00017,16.96689]
[1780494424023,47.58,66549.43,31.9,0.33986,0.00017,16.9251]
[1780494424808,47.58,66540.52,31.9,0.33837,0.00017,16.89435]
[1780494425447,47.58,66540.52,31.9,0.33837,0.00017,16.89435]
[1780494425758,47.58,66540.52,31.9,0.33837,0.00017,16.89435]
[1780494426050,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426292,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426445,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426478,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426500,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426533,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426642,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426771,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494426969,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494427019,47.58,66535.12,31.9,0.33747,0.00017,16.87561]
[1780494427041,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427212,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427245,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427263,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427270,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427504,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427549,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427597,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494427645,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494428000,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494428018,47.58,66552.48,31.9,0.34037,0.00017,16.93561]
[1780494428001,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428112,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428140,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428249,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428473,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428636,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428653,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428832,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428968,47.58,66571.4,31.9,0.34353,0.00017,16.99996]
[1780494428975,47.58,66576.62,31.9,0.34441,0.00017,17.01753]
[1780494429725,47.58,66576.62,31.9,0.34441,0.00017,17.01753]
[1780494430125,47.58,66572.02,31.9,0.34364,0.00017,17.00209]
[1780494430176,47.58,66572.02,31.9,0.34364,0.00017,17.00209]
[1780494430657,47.58,66572.02,31.9,0.34364,0.00017,17.00209]
[1780494430986,47.58,66572.02,31.9,0.34364,0.00017,17.00209]
[1780494430996,47.58,66572.02,31.9,0.34364,0.00017,17.00209]
[1780494432082,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432118,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432231,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432545,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432610,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432819,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432901,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494432908,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494433055,47.58,66568.45,31.9,0.34304,0.00017,16.99007]
[1780494433075,47.58,66560.49,31.9,0.34171,0.00017,16.96315]
[1780494433532,47.58,66560.49,31.9,0.34171,0.00017,16.96315]
[1780494434470,47.58,66556.86,31.9,0.34111,0.00017,16.95079]
[1780494434856,47.58,66556.86,31.9,0.34111,0.00017,16.95079]
[1780494434899,47.58,66556.86,31.9,0.34111,0.00017,16.95079]
[1780494435010,47.58,66556.86,31.9,0.34111,0.00017,16.95079]
[1780494435035,47.58,66556.86,31.9,0.34111,0.00017,16.95079]
[1780494435090,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435358,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435361,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435514,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435730,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435772,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435864,47.59,66559.56,31.9,0.34156,0.00017,16.9601]
[1780494435947,47.59,66568.97,31.9,0.34314,0.00017,16.99206]
[1780494436383,47.59,66568.97,31.9,0.34314,0.00017,16.99206]
[1780494437004,47.59,66568.97,31.9,0.34314,0.00017,16.99206]
[1780494437074,47.59,66568.97,31.9,0.34314,0.00017,16.99206]
[1780494438031,47.59,66573.71,31.9,0.34393,0.00017,17.00806]
[1780494437546,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494438558,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494438644,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494438663,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494438904,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494438954,47.59,66564.35,31.9,0.34237,0.00017,16.97646]
[1780494439336,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439412,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439458,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439511,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439644,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439770,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439847,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439851,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494440037,47.59,66561.41,31.9,0.34188,0.00017,16.96655]
[1780494439993,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440164,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440224,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440528,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440578,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440660,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494440728,47.59,66552.05,31.9,0.34032,0.00017,16.93467]
[1780494441086,47.59,66537.29,31.9,0.33786,0.00017,16.88376]
[1780494441165,47.59,66537.29,31.9,0.33786,0.00017,16.88376]
[1780494441190,47.59,66537.29,31.9,0.33786,0.00017,16.88376]
[1780494441336,47.59,66537.29,31.9,0.33786,0.00017,16.88376]
[1780494442153,47.59,66534.32,31.9,0.33737,0.00017,16.87355]
[1780494442435,47.59,66534.32,31.9,0.33737,0.00017,16.87355]
[1780494442519,47.59,66534.32,31.9,0.33737,0.00017,16.87355]
[1780494442904,47.59,66534.32,31.9,0.33737,0.00017,16.87355]
[1780494442979,47.59,66539.31,31.9,0.33821,0.00017,16.89098]
[1780494443217,47.59,66539.31,31.9,0.33821,0.00017,16.89098]
[1780494443326,47.59,66539.31,31.9,0.33821,0.00017,16.89098]
[1780494443876,47.59,66539.31,31.9,0.33821,0.00017,16.89098]
[1780494444013,47.59,66539.31,31.9,0.33821,0.00017,16.89098]
[1780494444043,47.59,66538.24,31.9,0.33804,0.00017,16.88738]
[1780494445428,47.59,66535.34,31.9,0.33756,0.00017,16.87733]
[1780494445918,47.59,66535.34,31.9,0.33756,0.00017,16.87733]
[1780494445986,47.59,66535.34,31.9,0.33756,0.00017,16.87733]
[1780494446073,47.59,66535.34,31.9,0.33756,0.00017,16.87733]
[1780494446070,47.59,66531.83,31.9,0.33697,0.00017,16.86503]
[1780494446106,47.59,66531.83,31.9,0.33697,0.00017,16.86503]
[1780494446245,47.59,66531.83,31.9,0.33697,0.00017,16.86503]
[1780494446338,47.59,66531.83,31.9,0.33697,0.00017,16.86503]
[1780494446616,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494447178,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494447429,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494447965,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494447977,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494447987,47.59,66532.09,31.9,0.33701,0.00017,16.86594]
[1780494448583,47.59,66532.31,31.9,0.33705,0.00017,16.8667]
[1780494449119,47.59,66533.11,31.9,0.33718,0.00017,16.86949]
[1780494450041,47.59,66533.11,31.9,0.33718,0.00017,16.86949]
[1780494450062,47.59,66533.11,31.9,0.33718,0.00017,16.86949]
[1780494450073,47.59,66534.01,31.9,0.33734,0.00017,16.87276]
[1780494450422,47.59,66534.01,31.9,0.33734,0.00017,16.87276]
[1780494450484,47.59,66534.01,31.9,0.33734,0.00017,16.87276]
[1780494450637,47.59,66534.01,31.9,0.33734,0.00017,16.87276]
[1780494450644,47.59,66542.33,31.9,0.33872,0.00017,16.90157]
[1780494451179,47.59,66542.33,31.9,0.33872,0.00017,16.90157]
[1780494451968,47.59,66542.33,31.9,0.33872,0.00017,16.90157]
[1780494451983,47.6,66548.41,31.9,0.33971,0.00017,16.91876]
[1780494452358,47.6,66548.41,31.9,0.33971,0.00017,16.91876]
[1780494453325,47.6,66546.84,31.9,0.33945,0.00017,16.91345]
[1780494453478,47.6,66546.84,31.9,0.33945,0.00017,16.91345]
[1780494453624,47.6,66546.84,31.9,0.33945,0.00017,16.91345]
[1780494453765,47.6,66540.18,31.9,0.33835,0.00017,16.89058]
[1780494455229,47.6,66538.12,31.9,0.33801,0.00017,16.88356]
[1780494455489,47.6,66538.12,31.9,0.33801,0.00017,16.88356]
[1780494455678,47.6,66549.3,31.9,0.33988,0.00017,16.92221]
[1780494458271,47.61,66548.35,31.9,0.33973,0.00017,16.91912]
[1780494458594,47.61,66548.35,31.9,0.33973,0.00017,16.91912]
[1780494458686,47.61,66548.35,31.9,0.33973,0.00017,16.91912]
[1780494458975,47.61,66548.35,31.9,0.33973,0.00017,16.91912]
[1780494459037,47.61,66556.84,31.9,0.34115,0.00017,16.94825]
[1780494459707,47.61,66543.35,31.9,0.33891,0.00017,16.90206]
[1780494460876,47.61,66543.35,31.9,0.33891,0.00017,16.90206]
[1780494462433,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494462610,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494462810,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494462890,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494462904,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494462933,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494463005,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494463037,47.61,66538.3,31.9,0.33808,0.00017,16.88482]
[1780494463078,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494463359,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494463874,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494463884,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494463927,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494464011,47.61,66538.5,31.9,0.33811,0.00017,16.88557]
[1780494464081,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494464342,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494464406,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494464422,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494464445,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494464451,47.61,66528.56,31.9,0.33646,0.00017,16.85092]
[1780494465077,47.61,66541.35,31.9,0.33859,0.00017,16.8954]
[1780494465141,47.61,66541.35,31.9,0.33859,0.00017,16.8954]
[1780494465397,47.61,66541.35,31.9,0.33859,0.00017,16.8954]
[1780494465912,47.61,66541.35,31.9,0.33859,0.00017,16.8954]
[1780494465930,47.61,66555.52,31.9,0.34095,0.00017,16.94414]
[1780494466195,47.61,66555.52,31.9,0.34095,0.00017,16.94414]
[1780494466495,47.61,66555.52,31.9,0.34095,0.00017,16.94414]
[1780494466499,47.61,66555.52,31.9,0.34095,0.00017,16.94414]
[1780494466756,47.61,66565.79,31.9,0.34267,0.00017,16.97909]
[1780494467404,47.61,66565.79,31.9,0.34267,0.00017,16.97909]
[1780494467573,47.61,66565.79,31.9,0.34267,0.00017,16.97909]
[1780494468007,47.61,66565.79,31.9,0.34267,0.00017,16.97909]
[1780494468034,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468292,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468388,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468555,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468561,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468817,47.62,66558.23,31.9,0.34141,0.00017,16.95347]
[1780494468820,47.62,66552.96,31.9,0.34053,0.00017,16.93555]
[1780494470067,47.62,66552.96,31.9,0.34053,0.00017,16.93555]
[1780494469943,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470408,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470473,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470498,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470563,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470601,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470647,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470687,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494470921,47.62,66546.58,31.9,0.33947,0.00017,16.91375]
[1780494471030,47.62,66533.67,31.9,0.33733,0.00017,16.86919]
[1780494471380,47.62,66533.67,31.9,0.33733,0.00017,16.86919]
[1780494471714,47.62,66533.67,31.9,0.33733,0.00017,16.86919]
[1780494472030,47.62,66533.67,31.9,0.33733,0.00017,16.86919]
[1780494472110,47.62,66533.67,31.9,0.33733,0.00017,16.86919]
[1780494472092,47.62,66524.67,31.9,0.33583,0.00017,16.83767]
[1780494472676,47.62,66524.67,31.9,0.33583,0.00017,16.83767]
[1780494472929,47.62,66524.67,31.9,0.33583,0.00017,16.83767]
[1780494473812,47.61,66523.22,31.9,0.33558,0.00017,16.83248]
[1780494473961,47.61,66523.22,31.9,0.33558,0.00017,16.83248]
[1780494474011,47.61,66523.22,31.9,0.33558,0.00017,16.83248]
[1780494474055,47.61,66520.23,31.9,0.33508,0.00017,16.82187]
[1780494474437,47.61,66520.23,31.9,0.33508,0.00017,16.82187]
[1780494475014,47.61,66520.92,31.9,0.33519,0.00017,16.82419]
[1780494477168,47.61,66520.18,31.9,0.33506,0.00017,16.82137]
[1780494477838,47.61,66523.62,31.9,0.33563,0.00017,16.83347]
[1780494479056,47.61,66523.62,31.9,0.33563,0.00017,16.83347]
[1780494479134,47.61,66520.26,31.9,0.33507,0.00017,16.8217]
[1780494481145,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481193,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481198,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481472,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481817,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481827,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494481959,47.61,66519.86,31.9,0.33499,0.00017,16.82008]
[1780494482086,47.6,66529.34,31.9,0.33656,0.00017,16.85323]
[1780494482163,47.6,66529.34,31.9,0.33656,0.00017,16.85323]
[1780494482987,47.6,66535.45,31.9,0.33758,0.00017,16.87449]
[1780494483389,47.6,66535.45,31.9,0.33758,0.00017,16.87449]
[1780494483397,47.6,66535.45,31.9,0.33758,0.00017,16.87449]
[1780494484097,47.6,66535.45,31.9,0.33758,0.00017,16.87449]
[1780494483967,47.61,66539.76,31.9,0.3383,0.00017,16.88954]
[1780494484838,47.61,66539.76,31.9,0.3383,0.00017,16.88954]
[1780494484841,47.61,66539.76,31.9,0.3383,0.00017,16.88954]
[1780494484935,47.61,66539.76,31.9,0.3383,0.00017,16.88954]
[1780494484954,47.61,66539.76,31.9,0.3383,0.00017,16.88954]
[1780494485506,47.61,66540.34,31.9,0.3384,0.00017,16.89161]
[1780494485886,47.61,66540.34,31.9,0.3384,0.00017,16.89161]
[1780494485887,47.61,66540.34,31.9,0.3384,0.00017,16.89161]
[1780494486094,47.61,66540.34,31.9,0.3384,0.00017,16.89161]
[1780494485904,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494486174,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494486202,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494486253,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494486374,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494486878,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494487018,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494487058,47.61,66558.97,31.9,0.34151,0.00017,16.9556]
[1780494487120,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487172,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487177,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487650,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487760,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487789,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487817,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487978,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494487986,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494488049,47.61,66575.62,31.9,0.3443,0.00017,17.01192]
[1780494488144,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488170,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488227,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488325,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488647,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488671,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488704,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488770,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488815,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494488854,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494489041,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494489089,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494489144,47.61,66584.39,31.9,0.34577,0.00017,17.04124]
[1780494489227,47.61,66587.33,31.9,0.34626,0.00017,17.051]
[1780494489591,47.61,66587.33,31.9,0.34626,0.00017,17.051]
[1780494490027,47.61,66587.33,31.9,0.34626,0.00017,17.051]
[1780494490063,47.61,66587.33,31.9,0.34626,0.00017,17.051]
[1780494490155,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494490434,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494490581,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494490942,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494490969,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494491123,47.61,66578.5,31.9,0.34478,0.00017,17.02155]
[1780494491035,47.61,66572.34,31.9,0.34375,0.00017,17.00089]
[1780494491442,47.61,66572.34,31.9,0.34375,0.00017,17.00089]
[1780494491492,47.61,66572.34,31.9,0.34375,0.00017,17.00089]
[1780494491600,47.61,66572.34,31.9,0.34375,0.00017,17.00089]
[1780494491717,47.61,66572.34,31.9,0.34375,0.00017,17.00089]
[1780494492312,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494492327,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494492373,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494492564,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494492637,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494492699,47.61,66570.25,31.9,0.3434,0.00017,16.99388]
[1780494494467,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494480,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494512,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494599,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494604,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494694,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494756,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494789,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494938,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494494978,47.61,66569.19,31.9,0.34323,0.00017,16.99036]
[1780494495099,47.61,66577.77,31.9,0.34466,0.00017,17.01922]
[1780494495274,47.61,66577.77,31.9,0.34466,0.00017,17.01922]
[1780494495498,47.61,66577.77,31.9,0.34466,0.00017,17.01922]
[1780494495569,47.61,66577.77,31.9,0.34466,0.00017,17.01922]
[1780494495979,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496413,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496524,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496544,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496578,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496584,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496615,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496662,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496669,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496821,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496947,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494496989,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494497046,47.61,66585.9,31.9,0.34602,0.00017,17.04635]
[1780494497249,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494497555,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494497852,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494497854,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494498121,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494498166,47.61,66582.93,31.9,0.34553,0.00017,17.03645]
[1780494498154,47.61,66576.02,31.9,0.34437,0.00017,17.01335]
[1780494498406,47.61,66576.02,31.9,0.34437,0.00017,17.01335]
[1780494498445,47.61,66576.02,31.9,0.34437,0.00017,17.01335]
[1780494498814,47.61,66576.02,31.9,0.34437,0.00017,17.01335]
[1780494499000,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494499241,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494499341,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494499368,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494499459,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494499565,47.61,66568.22,31.9,0.34307,0.00017,16.98712]
[1780494500019,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494500328,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494500368,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494500456,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494500590,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494500805,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494501096,47.61,66554.37,31.9,0.34075,0.00017,16.94012]
[1780494501431,47.61,66550.04,31.9,0.34004,0.00017,16.92537]
[1780494505917,47.62,66549.33,31.9,0.33994,0.00017,16.92326]
[1780494505940,47.62,66549.33,31.9,0.33994,0.00017,16.92326]
[1780494506155,47.62,66549.33,31.9,0.33994,0.00017,16.92326]
[1780494506126,47.62,66557.36,31.9,0.34128,0.00017,16.95078]
[1780494507194,47.62,66555.76,31.9,0.34101,0.00017,16.94539]
[1780494509088,47.62,66560.84,31.9,0.34187,0.00017,16.96281]
[1780494512628,47.62,66559.04,31.9,0.34154,0.00017,16.95289]
[1780494513116,47.63,66551.89,31.9,0.34036,0.00017,16.92856]
[1780494514138,47.63,66551.89,31.9,0.34036,0.00017,16.92856]
[1780494514177,47.63,66541.63,31.9,0.33865,0.00017,16.8933]
[1780494515137,47.63,66533.06,31.9,0.33722,0.00017,16.86367]
[1780494515237,47.63,66533.06,31.9,0.33722,0.00017,16.86367]
[1780494516144,47.63,66539.34,31.9,0.33827,0.00017,16.88555]
[1780494517106,47.63,66539.34,31.9,0.33827,0.00017,16.88555]
[1780494517147,47.63,66539.34,31.9,0.33827,0.00017,16.88555]
[1780494517151,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517267,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517354,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517508,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517698,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517926,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494517954,47.63,66535.15,31.9,0.33758,0.00017,16.87115]
[1780494518159,47.63,66525.55,31.9,0.33599,0.00017,16.83771]
[1780494519079,47.63,66525.55,31.9,0.33599,0.00017,16.83771]
[1780494519251,47.63,66526.06,31.9,0.33607,0.00017,16.83949]
[1780494520105,47.63,66526.06,31.9,0.33607,0.00017,16.83949]
[1780494521472,47.63,66527.45,31.9,0.33631,0.00017,16.84438]
[1780494521509,47.63,66527.45,31.9,0.33631,0.00017,16.84438]
[1780494522015,47.63,66527.45,31.9,0.33631,0.00017,16.84438]
[1780494522215,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494522337,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494522625,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494522763,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494522961,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494523218,47.63,66536.9,31.9,0.33788,0.00017,16.87724]
[1780494523223,47.63,66547.68,31.9,0.33967,0.00017,16.91449]
[1780494523419,47.63,66547.68,31.9,0.33967,0.00017,16.91449]
[1780494523536,47.63,66547.68,31.9,0.33967,0.00017,16.91449]
[1780494523738,47.63,66547.68,31.9,0.33967,0.00017,16.91449]
[1780494524237,47.63,66558.55,31.9,0.34149,0.00017,16.95174]
[1780494525116,47.63,66558.55,31.9,0.34149,0.00017,16.95174]
[1780494525169,47.63,66558.55,31.9,0.34149,0.00017,16.95174]
[1780494527087,47.64,66558.84,31.9,0.34155,0.00017,16.95287]
[1780494528141,47.64,66562.08,31.9,0.34209,0.00017,16.96394]
[1780494528148,47.64,66562.08,31.9,0.34209,0.00017,16.96394]
[1780494530127,47.64,66557.92,31.9,0.3414,0.00017,16.94986]
[1780494530222,47.64,66551.14,31.9,0.34027,0.00017,16.92682]
[1780494530922,47.64,66551.14,31.9,0.34027,0.00017,16.92682]
[1780494532061,47.64,66551.41,31.9,0.34032,0.00017,16.9278]
[1780494532172,47.64,66551.41,31.9,0.34032,0.00017,16.9278]
[1780494532186,47.64,66551.41,31.9,0.34032,0.00017,16.9278]
[1780494532424,47.64,66555.75,31.9,0.34105,0.00017,16.94269]
[1780494532963,47.64,66555.75,31.9,0.34105,0.00017,16.94269]
[1780494533324,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533492,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533547,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533682,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533719,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533832,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494533907,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534106,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534119,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534130,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534152,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534252,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534269,47.64,66560.25,31.9,0.3418,0.00017,16.95807]
[1780494534234,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534338,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534436,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534516,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534533,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534615,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534643,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534716,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494534913,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494535127,47.64,66568.22,31.9,0.34314,0.00017,16.9851]
[1780494535315,47.64,66571.74,31.9,0.34373,0.00017,16.99701]
[1780494535609,47.64,66571.74,31.9,0.34373,0.00017,16.99701]
[1780494535852,47.64,66571.74,31.9,0.34373,0.00017,16.99701]
[1780494535968,47.64,66571.74,31.9,0.34373,0.00017,16.99701]
[1780494536012,47.64,66577.19,31.9,0.34464,0.00017,17.01532]
[1780494536291,47.64,66577.19,31.9,0.34464,0.00017,17.01532]
[1780494536928,47.64,66577.19,31.9,0.34464,0.00017,17.01532]
[1780494536987,47.64,66577.19,31.9,0.34464,0.00017,17.01532]
[1780494537000,47.64,66570.77,31.9,0.34357,0.00017,16.99379]
[1780494538155,47.64,66570.77,31.9,0.34357,0.00017,16.99379]
[1780494538173,47.64,66577.3,31.9,0.34466,0.00017,17.01571]
[1780494538338,47.64,66577.3,31.9,0.34466,0.00017,17.01571]
[1780494539234,47.64,66582.36,31.9,0.34551,0.00017,17.03263]
[1780494541330,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541452,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541458,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541494,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541566,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541585,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541727,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541767,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494541890,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494542109,47.64,66582.67,31.9,0.34556,0.00017,17.03366]
[1780494542467,47.64,66577.72,31.9,0.34473,0.00017,17.01713]
[1780494542697,47.64,66577.72,31.9,0.34473,0.00017,17.01713]
[1780494542972,47.64,66577.72,31.9,0.34473,0.00017,17.01713]
[1780494542993,47.64,66577.72,31.9,0.34473,0.00017,17.01713]
[1780494543029,47.64,66577.72,31.9,0.34473,0.00017,17.01713]
[1780494543166,47.64,66558.91,31.9,0.34159,0.00017,16.9537]
[1780494543388,47.64,66558.91,31.9,0.34159,0.00017,16.9537]
[1780494543538,47.64,66558.91,31.9,0.34159,0.00017,16.9537]
[1780494544054,47.64,66539.29,31.9,0.33832,0.00017,16.88646]
[1780494544422,47.64,66539.29,31.9,0.33832,0.00017,16.88646]
[1780494544651,47.64,66539.29,31.9,0.33832,0.00017,16.88646]
[1780494544704,47.64,66539.29,31.9,0.33832,0.00017,16.88646]
[1780494545028,47.65,66545.7,31.9,0.33939,0.00017,16.9086]
[1780494545657,47.65,66545.7,31.9,0.33939,0.00017,16.9086]
[1780494545744,47.65,66545.7,31.9,0.33939,0.00017,16.9086]
[1780494545760,47.65,66545.7,31.9,0.33939,0.00017,16.9086]
[1780494545803,47.65,66559.0,31.9,0.34161,0.00017,16.95416]
[1780494546395,47.65,66559.0,31.9,0.34161,0.00017,16.95416]
[1780494546412,47.65,66559.0,31.9,0.34161,0.00017,16.95416]
[1780494546455,47.65,66559.0,31.9,0.34161,0.00017,16.95416]
[1780494546814,47.65,66559.0,31.9,0.34161,0.00017,16.95416]
[1780494547326,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494547416,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494547542,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494547797,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548052,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548087,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548154,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548214,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548291,47.65,66558.95,31.9,0.34161,0.00017,16.95408]
[1780494548256,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494548416,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494548531,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494548649,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494548694,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494549090,47.65,66550.18,31.9,0.34015,0.00017,16.92422]
[1780494549135,47.65,66567.21,31.9,0.34299,0.00017,16.98215]
[1780494549333,47.65,66567.21,31.9,0.34299,0.00017,16.98215]
[1780494550119,47.65,66567.21,31.9,0.34299,0.00017,16.98215]
[1780494550299,47.65,66567.21,31.9,0.34299,0.00017,16.98215]
[1780494550892,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494550976,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494551117,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494551188,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494551216,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494551292,47.66,66569.67,31.9,0.34344,0.00017,16.99117]
[1780494551509,47.66,66570.81,31.9,0.34363,0.00017,16.99503]
[1780494551591,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494552349,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494552892,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494552901,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494552932,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494553066,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494553162,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494553212,47.66,66581.05,31.9,0.34535,0.00017,17.02934]
[1780494553376,47.66,66584.41,31.9,0.34591,0.00017,17.04054]
[1780494553649,47.66,66584.41,31.9,0.34591,0.00017,17.04054]
[1780494553653,47.66,66584.41,31.9,0.34591,0.00017,17.04054]
[1780494553747,47.66,66584.41,31.9,0.34591,0.00017,17.04054]
[1780494554232,47.66,66584.41,31.9,0.34591,0.00017,17.04054]
[1780494553809,47.66,66594.86,31.9,0.34766,0.00017,17.0751]
[1780494554557,47.66,66594.86,31.9,0.34766,0.00017,17.0751]
[1780494555202,47.66,66594.86,31.9,0.34766,0.00017,17.0751]
[1780494555524,47.66,66597.27,31.9,0.34807,0.00017,17.08301]
[1780494556651,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494556667,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494556897,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494556921,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494556978,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494557229,47.66,66599.51,31.9,0.34844,0.00017,17.09033]
[1780494557273,47.66,66600.84,31.9,0.34866,0.00017,17.09464]
[1780494558162,47.66,66600.84,31.9,0.34866,0.00017,17.09464]
[1780494558228,47.66,66600.84,31.9,0.34866,0.00017,17.09464]
[1780494558297,47.66,66611.52,31.9,0.35046,0.00017,17.12952]
[1780494558486,47.66,66617.35,31.9,0.35144,0.00017,17.14844]
[1780494559579,47.66,66617.35,31.9,0.35144,0.00017,17.14844]
[1780494559658,47.66,66617.35,31.9,0.35144,0.00017,17.14844]
[1780494560383,47.66,66617.37,31.9,0.35145,0.00017,17.14854]
[1780494560605,47.66,66617.37,31.9,0.35145,0.00017,17.14854]
[1780494560629,47.66,66617.37,31.9,0.35145,0.00017,17.14854]
[1780494560680,47.66,66617.37,31.9,0.35145,0.00017,17.14854]
[1780494560748,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494561915,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562176,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562189,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562218,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562285,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562287,47.66,66609.28,31.9,0.35009,0.00017,17.12237]
[1780494562278,47.66,66603.41,31.9,0.3491,0.00017,17.10315]
[1780494563010,47.66,66609.97,31.9,0.3502,0.00017,17.12445]
[1780494563428,47.66,66609.97,31.9,0.3502,0.00017,17.12445]
[1780494563867,47.66,66622.01,31.9,0.35222,0.00017,17.16331]
[1780494564822,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494565529,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494565610,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494565967,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494566007,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494566295,47.66,66627.14,31.9,0.35309,0.00017,17.17979]
[1780494566257,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494566544,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494566629,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494566891,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494566922,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494566984,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494567091,47.66,66640.77,31.9,0.35539,0.00017,17.2231]
[1780494567112,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494567538,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494567611,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494568111,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494568150,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494568273,47.66,66653.09,31.9,0.35747,0.00017,17.26175]
[1780494568404,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494568435,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494568609,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494569111,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494569114,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494569155,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494569175,47.66,66656.44,31.9,0.35805,0.00017,17.27225]
[1780494569585,47.66,66655.38,31.9,0.35787,0.00017,17.26901]
[1780494570049,47.66,66655.38,31.9,0.35787,0.00017,17.26901]
[1780494570081,47.66,66655.38,31.9,0.35787,0.00017,17.26901]
[1780494570444,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494570610,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494570906,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494571136,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494571222,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494571239,47.66,66659.37,31.9,0.35855,0.00017,17.28144]
[1780494571363,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571454,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571480,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571502,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571594,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571844,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494571875,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494572024,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494572092,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494572301,47.67,66663.28,31.9,0.35918,0.00017,17.28967]
[1780494572324,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494572449,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494572486,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494572736,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494573190,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494573261,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494573309,47.67,66676.78,31.9,0.36148,0.00017,17.33111]
[1780494573301,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573422,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573506,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573574,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573615,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573708,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573855,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573943,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494573959,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494574125,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494574172,47.67,66693.97,31.9,0.3644,0.00017,17.38304]
[1780494574258,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494574389,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494574481,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494574603,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494574624,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494574990,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494575112,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494575331,47.67,66708.93,31.9,0.36696,0.00017,17.42753]
[1780494575332,47.67,66698.48,31.9,0.36518,0.00017,17.39662]
[1780494575635,47.67,66698.48,31.9,0.36518,0.00017,17.39662]
[1780494575933,47.67,66698.48,31.9,0.36518,0.00017,17.39662]
[1780494576077,47.67,66698.48,31.9,0.36518,0.00017,17.39662]
[1780494576081,47.67,66693.01,31.9,0.36426,0.00017,17.38055]
[1780494576417,47.67,66693.01,31.9,0.36426,0.00017,17.38055]
[1780494577605,47.67,66694.64,31.9,0.36454,0.00017,17.38538]
[1780494578318,47.67,66694.64,31.9,0.36454,0.00017,17.38538]
[1780494579393,47.67,66692.92,31.9,0.36424,0.00017,17.38016]
[1780494580231,47.67,66692.92,31.9,0.36424,0.00017,17.38016]
[1780494580255,47.67,66692.92,31.9,0.36424,0.00017,17.38016]
[1780494580356,47.67,66692.92,31.9,0.36424,0.00017,17.38016]
[1780494580488,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580533,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580579,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580670,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580757,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580823,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494580977,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494581022,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494581038,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494581291,47.67,66692.99,31.9,0.36425,0.00017,17.38034]
[1780494581343,47.67,66678.49,31.9,0.36178,0.00017,17.33654]
[1780494581772,47.67,66678.49,31.9,0.36178,0.00017,17.33654]
[1780494581864,47.67,66678.49,31.9,0.36178,0.00017,17.33654]
[1780494582042,47.67,66678.49,31.9,0.36178,0.00017,17.33654]
[1780494582323,47.67,66678.49,31.9,0.36178,0.00017,17.33654]
[1780494582072,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582420,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582697,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582706,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582793,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582795,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582862,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494582882,47.67,66659.94,31.9,0.35863,0.00017,17.27957]
[1780494583133,47.67,66652.46,31.9,0.35736,0.00017,17.25631]
[1780494583671,47.67,66652.46,31.9,0.35736,0.00017,17.25631]
[1780494583859,47.67,66652.46,31.9,0.35736,0.00017,17.25631]
[1780494584173,47.67,66652.46,31.9,0.35736,0.00017,17.25631]
[1780494585180,47.67,66648.47,31.9,0.35669,0.00017,17.24382]
[1780494585381,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585692,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585727,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585768,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585772,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585898,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494585903,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494586043,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494586280,47.67,66651.61,31.9,0.35722,0.00017,17.25369]
[1780494586274,47.67,66658.98,31.9,0.35847,0.00017,17.27667]
[1780494586735,47.67,66658.98,31.9,0.35847,0.00017,17.27667]
[1780494586766,47.67,66658.98,31.9,0.35847,0.00017,17.27667]
[1780494586868,47.67,66664.19,31.9,0.35936,0.00017,17.29283]
[1780494588563,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494588828,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494588842,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494588915,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494588916,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494589017,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494589090,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494589264,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494589362,47.67,66663.25,31.9,0.3592,0.00017,17.28997]
[1780494589328,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494589444,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494589456,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494589649,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494589998,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494590358,47.67,66668.17,31.9,0.36004,0.00017,17.30514]
[1780494590089,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494590783,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494590878,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494590879,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494590895,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591224,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591277,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591309,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591347,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591349,47.67,66687.24,31.9,0.36328,0.00017,17.36317]
[1780494591397,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591422,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591431,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591519,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591650,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591795,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494591868,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494592157,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494592232,47.67,66682.65,31.9,0.3625,0.00017,17.34933]
[1780494592308,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494592672,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593096,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593223,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593255,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593296,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593349,47.67,66668.55,31.9,0.3601,0.00017,17.30631]
[1780494593383,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494593533,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494593825,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494593896,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594010,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594220,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594248,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594317,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594331,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594361,47.67,66669.76,31.9,0.36031,0.00017,17.31001]
[1780494594311,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594387,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594456,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594704,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594807,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594836,47.67,66682.14,31.9,0.36241,0.00017,17.34776]
[1780494594846,47.67,66672.45,31.9,0.36077,0.00017,17.31827]
[1780494595453,47.67,66672.45,31.9,0.36077,0.00017,17.31827]
[1780494595740,47.67,66672.45,31.9,0.36077,0.00017,17.31827]
[1780494596152,47.67,66672.45,31.9,0.36077,0.00017,17.31827]
[1780494596729,47.67,66672.69,31.9,0.36081,0.00017,17.31899]
[1780494596827,47.67,66672.69,31.9,0.36081,0.00017,17.31899]
[1780494597351,47.67,66672.69,31.9,0.36081,0.00017,17.31899]
[1780494597563,47.67,66671.66,31.9,0.36063,0.00017,17.31585]
[1780494597727,47.67,66671.66,31.9,0.36063,0.00017,17.31585]
[1780494598395,47.67,66674.26,31.9,0.36107,0.00017,17.3238]
[1780494598960,47.67,66674.26,31.9,0.36107,0.00017,17.3238]
[1780494599397,47.67,66671.77,31.9,0.36065,0.00017,17.3162]
[1780494600256,47.67,66671.77,31.9,0.36065,0.00017,17.3162]
[1780494600998,47.67,66675.35,31.9,0.36126,0.00017,17.32714]
[1780494601773,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601798,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601811,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601855,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601878,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601920,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494601941,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494602062,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494602251,47.67,66675.84,31.9,0.36134,0.00017,17.32864]
[1780494603060,47.67,66680.22,31.9,0.36209,0.00017,17.34196]
[1780494603155,47.67,66695.64,31.9,0.36471,0.00017,17.38839]
[1780494603459,47.67,66695.64,31.9,0.36471,0.00017,17.38839]
[1780494603812,47.67,66695.64,31.9,0.36471,0.00017,17.38839]
[1780494604442,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494604555,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494604701,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494604896,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494604933,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494605250,47.67,66695.09,31.9,0.36462,0.00017,17.38674]
[1780494605321,47.67,66688.39,31.9,0.36345,0.00017,17.36624]
[1780494605600,47.67,66688.39,31.9,0.36345,0.00017,17.36624]
[1780494606154,47.67,66688.39,31.9,0.36345,0.00017,17.36624]
[1780494606313,47.67,66688.39,31.9,0.36345,0.00017,17.36624]
[1780494606410,47.66,66679.77,31.9,0.36198,0.00017,17.34014]
[1780494606591,47.66,66679.77,31.9,0.36198,0.00017,17.34014]
[1780494607253,47.66,66679.77,31.9,0.36198,0.00017,17.34014]
[1780494607278,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607581,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607586,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607687,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607697,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607774,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607787,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607815,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607921,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494607923,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494608059,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494608201,47.66,66672.99,31.9,0.36083,0.00017,17.31945]
[1780494608282,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608498,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608703,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608777,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608919,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608968,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494608990,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609004,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609090,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609105,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609198,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609264,47.66,66667.88,31.9,0.35996,0.00017,17.30377]
[1780494609334,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494609511,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494609566,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494609734,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494609887,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494609910,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494610203,47.66,66657.87,31.9,0.35826,0.00017,17.27286]
[1780494610516,47.66,66661.71,31.9,0.35891,0.00017,17.28477]
[1780494611107,47.66,66661.71,31.9,0.35891,0.00017,17.28477]
[1780494611160,47.66,66661.71,31.9,0.35891,0.00017,17.28477]
[1780494611320,47.66,66661.71,31.9,0.35891,0.00017,17.28477]
[1780494611549,47.67,66660.93,31.9,0.35878,0.00017,17.2824]
[1780494611826,47.67,66660.93,31.9,0.35878,0.00017,17.2824]
[1780494611955,47.67,66660.93,31.9,0.35878,0.00017,17.2824]
[1780494612180,47.67,66660.93,31.9,0.35878,0.00017,17.2824]
[1780494612231,47.67,66650.27,31.9,0.35698,0.00017,17.24926]
[1780494613550,47.67,66650.94,31.9,0.3571,0.00017,17.25139]
[1780494614547,47.67,66653.61,31.9,0.35755,0.00017,17.25978]
[1780494614697,47.67,66653.61,31.9,0.35755,0.00017,17.25978]
[1780494615132,47.67,66653.61,31.9,0.35755,0.00017,17.25978]
[1780494615361,47.67,66648.24,31.9,0.35665,0.00017,17.24305]
[1780494615520,47.67,66648.24,31.9,0.35665,0.00017,17.24305]
[1780494615553,47.67,66648.24,31.9,0.35665,0.00017,17.24305]
[1780494616384,47.67,66648.24,31.9,0.35665,0.00017,17.24305]
[1780494616150,47.67,66640.74,31.9,0.35538,0.00017,17.21951]
[1780494616580,47.67,66640.74,31.9,0.35538,0.00017,17.21951]
[1780494616591,47.67,66640.74,31.9,0.35538,0.00017,17.21951]
[1780494616724,47.67,66640.74,31.9,0.35538,0.00017,17.21951]
[1780494616946,47.67,66640.74,31.9,0.35538,0.00017,17.21951]
[1780494617275,47.67,66646.29,31.9,0.35632,0.00017,17.23704]
[1780494619341,47.67,66645.15,31.9,0.35613,0.00017,17.23354]
[1780494619412,47.67,66645.15,31.9,0.35613,0.00017,17.23354]
[1780494619391,47.67,66641.79,31.9,0.35557,0.00017,17.22302]
[1780494619750,47.67,66641.79,31.9,0.35557,0.00017,17.22302]
[1780494620602,47.67,66638.16,31.9,0.35496,0.00017,17.21163]
[1780494621386,47.67,66638.16,31.9,0.35496,0.00017,17.21163]
[1780494621693,47.68,66638.33,31.9,0.35499,0.00017,17.21223]
[1780494621701,47.68,66638.33,31.9,0.35499,0.00017,17.21223]
[1780494622408,47.68,66638.33,31.9,0.35499,0.00017,17.21223]
[1780494622297,47.68,66634.58,31.9,0.35436,0.00017,17.20041]
[1780494623556,47.68,66637.53,31.9,0.35487,0.00017,17.20984]
[1780494624966,47.68,66639.63,31.9,0.35523,0.00017,17.21657]
[1780494625097,47.68,66639.63,31.9,0.35523,0.00017,17.21657]
[1780494625306,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625528,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625560,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625694,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625824,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625868,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625958,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494625959,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626006,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626077,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626207,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626231,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626306,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626308,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626367,47.68,66645.12,31.9,0.35616,0.00017,17.23394]
[1780494626391,47.68,66661.86,31.9,0.359,0.00017,17.28617]
[1780494626494,47.68,66661.86,31.9,0.359,0.00017,17.28617]
[1780494626613,47.68,66661.86,31.9,0.359,0.00017,17.28617]
[1780494626715,47.68,66661.86,31.9,0.359,0.00017,17.28617]
[1780494627437,47.68,66661.86,31.9,0.359,0.00017,17.28617]
[1780494627106,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494627635,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494627721,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494627760,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494627946,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494628258,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494628302,47.68,66677.69,31.9,0.36169,0.00017,17.33477]
[1780494628584,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494628687,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494628881,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494628928,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494628959,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494629046,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494629250,47.68,66676.41,31.9,0.36147,0.00017,17.3309]
[1780494629284,47.68,66670.98,31.9,0.36055,0.00017,17.31431]
[1780494630026,47.68,66670.98,31.9,0.36055,0.00017,17.31431]
[1780494630677,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494630749,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494630797,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494630799,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494630969,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494631088,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494631112,47.68,66668.57,31.9,0.36014,0.00017,17.30692]
[1780494631142,47.68,66659.65,31.9,0.3586,0.00017,17.27552]
[1780494631617,47.68,66659.65,31.9,0.3586,0.00017,17.27552]
[1780494632296,47.68,66652.09,31.9,0.35732,0.00017,17.25203]
[1780494632485,47.68,66652.09,31.9,0.35732,0.00017,17.25203]
[1780494632707,47.68,66652.09,31.9,0.35732,0.00017,17.25203]
[1780494633686,47.69,66650.52,31.9,0.35705,0.00017,17.24717]
[1780494635300,47.69,66649.34,31.9,0.35686,0.00017,17.24353]
[1780494635383,47.69,66649.34,31.9,0.35686,0.00017,17.24353]
[1780494635421,47.69,66649.34,31.9,0.35686,0.00017,17.24353]
[1780494635448,47.69,66649.34,31.9,0.35686,0.00017,17.24353]
[1780494635500,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494635506,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494635515,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494635847,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494635940,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636029,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636041,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636233,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636260,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636274,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636397,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636407,47.69,66649.42,31.9,0.35687,0.00017,17.24383]
[1780494636456,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494636475,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494636534,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494636905,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494637034,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494637246,47.69,66670.74,31.9,0.36049,0.00017,17.30988]
[1780494637303,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494637540,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494637739,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494637909,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494638089,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494638102,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494638158,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494638343,47.69,66696.05,31.9,0.3648,0.00017,17.38646]
[1780494638298,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494638549,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494638659,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494639011,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494639114,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494639366,47.69,66711.95,31.9,0.36751,0.00017,17.43352]
[1780494639422,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494639512,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494639717,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494639803,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494639875,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494640268,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494640398,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494640457,47.7,66720.09,31.9,0.36892,0.00017,17.45761]
[1780494640382,47.7,66712.27,31.9,0.36758,0.00017,17.43478]
[1780494641217,47.7,66718.18,31.9,0.3686,0.00017,17.45217]
[1780494641946,47.7,66718.18,31.9,0.3686,0.00017,17.45217]
[1780494642167,47.7,66718.18,31.9,0.3686,0.00017,17.45217]
[1780494642333,47.7,66718.18,31.9,0.3686,0.00017,17.45217]
[1780494642485,47.7,66716.54,31.9,0.36832,0.00017,17.44744]
[1780494642680,47.7,66716.54,31.9,0.36832,0.00017,17.44744]
[1780494642766,47.7,66716.54,31.9,0.36832,0.00017,17.44744]
[1780494642770,47.7,66716.54,31.9,0.36832,0.00017,17.44744]
[1780494643218,47.7,66716.54,31.9,0.36832,0.00017,17.44744]
[1780494643231,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494643708,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494643789,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494644043,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494644093,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494644123,47.7,66705.99,31.9,0.36652,0.00017,17.41647]
[1780494644328,47.7,66713.0,31.9,0.36772,0.00017,17.43713]
[1780494644820,47.7,66713.0,31.9,0.36772,0.00017,17.43713]
[1780494645072,47.7,66713.0,31.9,0.36772,0.00017,17.43713]
[1780494645465,47.7,66728.17,31.9,0.37032,0.00017,17.4813]
[1780494645588,47.7,66728.17,31.9,0.37032,0.00017,17.4813]
[1780494645764,47.7,66728.17,31.9,0.37032,0.00017,17.4813]
[1780494645802,47.7,66728.17,31.9,0.37032,0.00017,17.4813]
[1780494646134,47.7,66728.17,31.9,0.37032,0.00017,17.4813]
[1780494646299,47.7,66735.95,31.9,0.37165,0.00017,17.5037]
[1780494646509,47.7,66735.95,31.9,0.37165,0.00017,17.5037]
[1780494648534,47.71,66730.0,31.9,0.37064,0.00017,17.48676]
[1780494648796,47.71,66730.0,31.9,0.37064,0.00017,17.48676]
[1780494650772,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650810,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650836,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650851,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650857,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650909,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494650929,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651031,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651042,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651111,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651278,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651359,47.71,66731.78,31.9,0.37096,0.00017,17.49201]
[1780494651485,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494651517,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494651842,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494651907,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652125,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652180,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652271,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652317,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652339,47.71,66744.07,31.9,0.37307,0.00017,17.52711]
[1780494652543,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494652709,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494652724,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494652941,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494652977,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653103,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653167,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653189,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653300,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653332,47.71,66748.31,31.9,0.3738,0.00017,17.53913]
[1780494653402,47.71,66741.13,31.9,0.37257,0.00017,17.51884]
[1780494653939,47.71,66741.13,31.9,0.37257,0.00017,17.51884]
[1780494654091,47.71,66741.13,31.9,0.37257,0.00017,17.51884]
[1780494654374,47.71,66733.47,31.9,0.37126,0.00017,17.49704]
[1780494654516,47.71,66733.47,31.9,0.37126,0.00017,17.49704]
[1780494655647,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656171,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656175,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656279,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656304,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656481,47.72,66733.33,31.9,0.37124,0.00017,17.4967]
[1780494656345,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657000,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657302,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657327,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657332,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657348,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657435,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657454,47.72,66741.82,31.9,0.3727,0.00017,17.52097]
[1780494657353,47.72,66752.22,31.9,0.37448,0.00017,17.55035]
[1780494657564,47.72,66752.22,31.9,0.37448,0.00017,17.55035]
[1780494657593,47.72,66752.22,31.9,0.37448,0.00017,17.55035]
[1780494658080,47.72,66752.22,31.9,0.37448,0.00017,17.55035]
[1780494658403,47.72,66752.22,31.9,0.37448,0.00017,17.55035]
[1780494658485,47.72,66761.24,31.9,0.37603,0.00017,17.57554]
[1780494658560,47.72,66761.24,31.9,0.37603,0.00017,17.57554]
[1780494658686,47.72,66761.24,31.9,0.37603,0.00017,17.57554]
[1780494658928,47.72,66761.24,31.9,0.37603,0.00017,17.57554]
[1780494659090,47.72,66761.24,31.9,0.37603,0.00017,17.57554]
[1780494659835,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494659880,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660011,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660042,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660077,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660342,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660353,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660485,47.72,66763.78,31.9,0.37647,0.00017,17.58259]
[1780494660449,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494660659,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494660671,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661046,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661122,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661186,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661191,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661244,47.72,66756.39,31.9,0.3752,0.00017,17.56206]
[1780494661381,47.72,66741.42,31.9,0.37263,0.00017,17.51993]
[1780494661560,47.72,66741.42,31.9,0.37263,0.00017,17.51993]
[1780494661610,47.72,66741.42,31.9,0.37263,0.00017,17.51993]
[1780494662090,47.72,66741.42,31.9,0.37263,0.00017,17.51993]
[1780494662236,47.72,66741.42,31.9,0.37263,0.00017,17.51993]
[1780494662589,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494662673,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494662830,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663090,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663115,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663319,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663408,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663467,47.72,66740.06,31.9,0.3724,0.00017,17.51607]
[1780494663557,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494663741,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494663877,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494663881,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494663910,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494664140,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494664207,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494664353,47.72,66743.29,31.9,0.37296,0.00017,17.52532]
[1780494664406,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494664694,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665010,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665020,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665124,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665126,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665299,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665409,47.72,66763.07,31.9,0.37636,0.00017,17.58077]
[1780494665491,47.72,66778.38,31.9,0.37899,0.00017,17.6228]
[1780494666420,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494666689,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494666788,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494666815,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494666943,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494667167,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494667463,47.72,66783.11,31.9,0.37981,0.00017,17.63569]
[1780494667787,47.73,66785.66,31.9,0.38025,0.00017,17.64262]
[1780494668466,47.73,66785.66,31.9,0.38025,0.00017,17.64262]
[1780494668504,47.73,66785.66,31.9,0.38025,0.00017,17.64262]
[1780494668435,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494668573,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494668666,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494668754,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494668897,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494669032,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494669058,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494669097,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494669530,47.73,66792.28,31.9,0.38139,0.00017,17.66044]
[1780494669442,47.73,66811.73,31.9,0.38475,0.00017,17.71188]
[1780494669582,47.73,66811.73,31.9,0.38475,0.00017,17.71188]
[1780494669984,47.73,66811.73,31.9,0.38475,0.00017,17.71188]
[1780494670449,47.73,66824.4,31.9,0.38694,0.00017,17.7447]
[1780494671039,47.73,66824.4,31.9,0.38694,0.00017,17.7447]
[1780494671456,47.73,66824.97,31.9,0.38705,0.00017,17.74626]
[1780494671988,47.73,66824.97,31.9,0.38705,0.00017,17.74626]
[1780494672463,47.73,66830.38,31.9,0.38799,0.00017,17.76014]
[1780494674488,47.73,66838.44,31.9,0.38939,0.00017,17.78064]
[1780494675111,47.73,66838.44,31.9,0.38939,0.00017,17.78064]
[1780494675129,47.73,66838.44,31.9,0.38939,0.00017,17.78064]
[1780494675268,47.73,66838.44,31.9,0.38939,0.00017,17.78064]
[1780494675545,47.73,66835.09,31.9,0.38881,0.00017,17.77218]
[1780494675858,47.73,66835.09,31.9,0.38881,0.00017,17.77218]
[1780494676982,47.73,66836.89,31.9,0.38912,0.00017,17.77676]
[1780494677013,47.73,66836.89,31.9,0.38912,0.00017,17.77676]
[1780494678057,47.73,66837.21,31.9,0.38918,0.00017,17.77759]
[1780494678507,47.73,66842.39,31.9,0.39008,0.00017,17.79065]
[1780494680138,47.73,66842.8,31.9,0.39015,0.00017,17.79169]
[1780494680521,47.74,66855.52,31.9,0.39236,0.00017,17.82334]
[1780494680561,47.74,66855.52,31.9,0.39236,0.00017,17.82334]
[1780494680585,47.74,66855.52,31.9,0.39236,0.00017,17.82334]
[1780494681535,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681687,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681699,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681788,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681925,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681933,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494681946,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494682119,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494682368,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494682416,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494682447,47.73,66867.68,31.9,0.39447,0.00017,17.85307]
[1780494682550,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494682654,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494682763,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494682916,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683089,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683127,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683172,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683181,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683244,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683346,47.73,66887.67,31.9,0.39795,0.00017,17.90088]
[1780494683554,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494683662,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494683824,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494683882,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684029,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684037,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684093,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684316,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684408,47.73,66908.66,31.9,0.40161,0.00017,17.94962]
[1780494684564,47.74,66910.98,31.9,0.40201,0.00017,17.95495]
[1780494684650,47.74,66910.98,31.9,0.40201,0.00017,17.95495]
[1780494685718,47.74,66910.77,31.9,0.40198,0.00017,17.9545]
[1780494685807,47.74,66910.77,31.9,0.40198,0.00017,17.9545]
[1780494685886,47.74,66910.77,31.9,0.40198,0.00017,17.9545]
[1780494685946,47.74,66910.77,31.9,0.40198,0.00017,17.9545]
[1780494686581,47.74,66882.97,31.9,0.39713,0.00017,17.88982]
[1780494686862,47.74,66882.97,31.9,0.39713,0.00017,17.88982]
[1780494687587,47.74,66873.15,31.9,0.39543,0.00017,17.86637]
[1780494688659,47.74,66870.53,31.9,0.39497,0.00017,17.86008]
[1780494688918,47.74,66870.53,31.9,0.39497,0.00017,17.86008]
[1780494689948,47.74,66873.1,31.9,0.39542,0.00017,17.86631]
[1780494690543,47.74,66873.1,31.9,0.39542,0.00017,17.86631]
[1780494690608,47.74,66865.87,31.9,0.39417,0.00017,17.84886]
[1780494690651,47.74,66865.87,31.9,0.39417,0.00017,17.84886]
[1780494690891,47.74,66865.87,31.9,0.39417,0.00017,17.84886]
[1780494690899,47.74,66865.87,31.9,0.39417,0.00017,17.84886]
[1780494691648,47.74,66865.49,31.9,0.39408,0.00017,17.84412]
[1780494691710,47.74,66865.49,31.9,0.39408,0.00017,17.84412]
[1780494692329,47.74,66865.49,31.9,0.39408,0.00017,17.84412]
[1780494692524,47.74,66865.49,31.9,0.39408,0.00017,17.84412]
[1780494692573,47.74,66865.49,31.9,0.39408,0.00017,17.84412]
[1780494692600,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494692838,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494692904,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494693102,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494693360,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494693530,47.74,66868.81,31.9,0.39466,0.00017,17.85226]
[1780494693661,47.74,66864.75,31.9,0.39396,0.00017,17.84238]
[1780494694104,47.74,66864.75,31.9,0.39396,0.00017,17.84238]
[1780494694205,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694653,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694770,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694824,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694876,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694880,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694949,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494694984,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494695046,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494695396,47.74,66854.86,31.9,0.39224,0.00017,17.81812]
[1780494695497,47.74,66852.0,31.9,0.39174,0.00017,17.81105]
[1780494696434,47.74,66868.01,31.9,0.39453,0.00017,17.85035]
[1780494697365,47.74,66868.01,31.9,0.39453,0.00017,17.85035]
[1780494697426,47.74,66868.01,31.9,0.39453,0.00017,17.85035]
[1780494697755,47.75,66869.4,31.9,0.39477,0.00017,17.85375]
[1780494697799,47.75,66869.4,31.9,0.39477,0.00017,17.85375]
[1780494697959,47.75,66869.4,31.9,0.39477,0.00017,17.85375]
[1780494698357,47.75,66869.4,31.9,0.39477,0.00017,17.85375]
[1780494698375,47.75,66869.4,31.9,0.39477,0.00017,17.85375]
[1780494698476,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494698734,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494698951,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494699010,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494699228,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494699623,47.75,66880.96,31.9,0.39679,0.00017,17.88153]
[1780494701401,47.75,66875.63,31.9,0.39586,0.00017,17.86885]
[1780494702318,47.75,66875.63,31.9,0.39586,0.00017,17.86885]
[1780494702360,47.75,66867.76,31.9,0.3945,0.00017,17.84991]
[1780494703314,47.75,66867.76,31.9,0.3945,0.00017,17.84991]
[1780494703868,47.75,66872.1,31.9,0.39525,0.00017,17.86043]
[1780494704454,47.75,66867.71,31.9,0.39449,0.00017,17.8498]
[1780494704875,47.75,66867.71,31.9,0.39449,0.00017,17.8498]
[1780494704909,47.75,66859.72,31.9,0.3931,0.00017,17.83032]
[1780494706330,47.75,66859.72,31.9,0.3931,0.00017,17.83032]
[1780494706344,47.75,66859.72,31.9,0.3931,0.00017,17.83032]
[1780494706428,47.75,66864.78,31.9,0.39398,0.00017,17.84266]
[1780494707498,47.75,66864.78,31.9,0.39398,0.00017,17.84266]
[1780494707500,47.75,66864.78,31.9,0.39398,0.00017,17.84266]
[1780494707908,47.75,66865.19,31.9,0.39405,0.00017,17.84364]
[1780494708034,47.75,66865.19,31.9,0.39405,0.00017,17.84364]
[1780494709248,47.75,66864.19,31.9,0.39387,0.00017,17.84119]
[1780494709316,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494709871,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494709905,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494710066,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494710369,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494710495,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494710627,47.75,66870.95,31.9,0.39505,0.00017,17.85757]
[1780494710568,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494710646,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494710793,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494710863,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711042,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711129,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711254,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711495,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711503,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711545,47.75,66866.27,31.9,0.39423,0.00017,17.84622]
[1780494711646,47.75,66850.08,31.9,0.39142,0.00017,17.80643]
[1780494712068,47.75,66850.08,31.9,0.39142,0.00017,17.80643]
[1780494712178,47.75,66850.08,31.9,0.39142,0.00017,17.80643]
[1780494712621,47.75,66850.08,31.9,0.39142,0.00017,17.80643]
[1780494712475,47.75,66817.5,31.9,0.38578,0.00017,17.72377]
[1780494713151,47.75,66817.5,31.9,0.38578,0.00017,17.72377]
[1780494713327,47.75,66796.98,31.9,0.38223,0.00017,17.6699]
[1780494713908,47.75,66796.98,31.9,0.38223,0.00017,17.6699]
[1780494714432,47.75,66796.98,31.9,0.38223,0.00017,17.6699]
[1780494714492,47.75,66794.1,31.9,0.38174,0.00017,17.66226]
[1780494714745,47.75,66794.1,31.9,0.38174,0.00017,17.66226]
[1780494714756,47.75,66794.1,31.9,0.38174,0.00017,17.66226]
[1780494715332,47.75,66794.1,31.9,0.38174,0.00017,17.66226]
[1780494715544,47.75,66794.1,31.9,0.38174,0.00017,17.66226]
[1780494715591,47.75,66788.29,31.9,0.38074,0.00017,17.64673]
[1780494715900,47.75,66788.29,31.9,0.38074,0.00017,17.64673]
[1780494716028,47.75,66788.29,31.9,0.38074,0.00017,17.64673]
[1780494716378,47.75,66788.29,31.9,0.38074,0.00017,17.64673]
[1780494716635,47.75,66780.02,31.9,0.37932,0.00017,17.62444]
[1780494717769,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494717781,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494717834,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494717903,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718060,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718084,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718141,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718401,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718441,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718452,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718517,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718640,47.75,66775.92,31.9,0.37862,0.00017,17.61334]
[1780494718580,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494718743,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494718875,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494718923,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494719025,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494719370,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494719635,47.75,66766.67,31.9,0.37703,0.00017,17.58797]
[1780494719437,47.75,66749.19,31.9,0.37403,0.00017,17.53931]
[1780494720366,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494720979,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721053,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721178,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721329,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721410,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721510,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721630,47.75,66741.51,31.9,0.37271,0.00017,17.51765]
[1780494721790,47.75,66739.12,31.9,0.37231,0.00017,17.51091]
[1780494721985,47.75,66739.12,31.9,0.37231,0.00017,17.51091]
[1780494722338,47.75,66739.12,31.9,0.37231,0.00017,17.51091]
[1780494722740,47.75,66739.14,31.9,0.37231,0.00017,17.51101]
[1780494722941,47.75,66739.14,31.9,0.37231,0.00017,17.51101]
[1780494723455,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724010,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724358,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724433,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724545,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724597,47.75,66728.69,31.9,0.37053,0.00017,17.48118]
[1780494724713,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494724739,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494724826,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725061,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725095,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725307,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725559,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725577,47.76,66727.88,31.9,0.37039,0.00017,17.47891]
[1780494725565,47.76,66750.01,31.9,0.37419,0.00017,17.5419]
[1780494726003,47.76,66750.01,31.9,0.37419,0.00017,17.5419]
[1780494726185,47.76,66750.01,31.9,0.37419,0.00017,17.5419]
[1780494726491,47.76,66750.01,31.9,0.37419,0.00017,17.5419]
[1780494726523,47.76,66761.18,31.9,0.3761,0.00017,17.57309]
[1780494728045,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728077,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728232,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728271,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728527,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728530,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728581,47.76,66762.11,31.9,0.37626,0.00017,17.57567]
[1780494728607,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494728758,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494728789,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494728789,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494728918,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494729120,47.76,66767.8,31.9,0.37724,0.00017,17.59139]
[1780494729454,47.76,66772.9,31.9,0.37812,0.00017,17.60537]
[1780494729737,47.76,66772.9,31.9,0.37812,0.00017,17.60537]
[1780494730072,47.76,66772.9,31.9,0.37812,0.00017,17.60537]
[1780494730107,47.76,66772.9,31.9,0.37812,0.00017,17.60537]
[1780494730439,47.76,66772.9,31.9,0.37812,0.00017,17.60537]
[1780494730529,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494730756,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494730765,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731069,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731098,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731346,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731383,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731516,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731523,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731580,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731658,47.76,66781.57,31.9,0.37961,0.00017,17.62898]
[1780494731922,47.76,66783.63,31.9,0.37997,0.00017,17.63459]
[1780494732023,47.76,66783.63,31.9,0.37997,0.00017,17.63459]
[1780494732091,47.76,66783.63,31.9,0.37997,0.00017,17.63459]
[1780494732092,47.76,66783.63,31.9,0.37997,0.00017,17.63459]
[1780494732173,47.76,66792.8,31.9,0.38155,0.00017,17.65921]
[1780494733307,47.76,66792.8,31.9,0.38155,0.00017,17.65921]
[1780494733545,47.76,66792.8,31.9,0.38155,0.00017,17.65921]
[1780494733567,47.76,66777.26,31.9,0.37888,0.00017,17.6174]
[1780494733787,47.76,66777.26,31.9,0.37888,0.00017,17.6174]
[1780494734266,47.76,66777.26,31.9,0.37888,0.00017,17.6174]
[1780494734604,47.76,66777.26,31.9,0.37888,0.00017,17.6174]
[1780494735359,47.76,66775.33,31.9,0.37855,0.00017,17.61219]
[1780494735364,47.76,66775.33,31.9,0.37855,0.00017,17.61219]
[1780494736179,47.76,66777.15,31.9,0.37886,0.00017,17.61721]
[1780494736416,47.76,66777.15,31.9,0.37886,0.00017,17.61721]
[1780494736454,47.76,66777.15,31.9,0.37886,0.00017,17.61721]
[1780494736657,47.77,66782.92,31.9,0.37986,0.00017,17.6329]
[1780494737241,47.77,66782.92,31.9,0.37986,0.00017,17.6329]
[1780494737405,47.77,66782.92,31.9,0.37986,0.00017,17.6329]
[1780494737416,47.77,66782.92,31.9,0.37986,0.00017,17.6329]
[1780494737508,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494737809,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494737813,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494737816,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494737822,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494738261,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494738328,47.77,66793.28,31.9,0.38165,0.00017,17.66076]
[1780494738363,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494738827,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494738839,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494738991,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494739336,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494739662,47.77,66785.67,31.9,0.38034,0.00017,17.64039]
[1780494739425,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740035,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740035,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740192,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740215,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740517,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740617,47.77,66766.32,31.9,0.37701,0.00017,17.58764]
[1780494740577,47.77,66755.52,31.9,0.37516,0.00017,17.5577]
[1780494740749,47.77,66755.52,31.9,0.37516,0.00017,17.5577]
[1780494741081,47.77,66755.52,31.9,0.37516,0.00017,17.5577]
[1780494742323,47.77,66757.11,31.9,0.37543,0.00017,17.56213]
[1780494742755,47.77,66758.34,31.9,0.37564,0.00017,17.56558]
[1780494743097,47.77,66758.34,31.9,0.37564,0.00017,17.56558]
[1780494743646,47.77,66758.34,31.9,0.37564,0.00017,17.56558]
[1780494743968,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744040,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744057,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744110,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744317,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744373,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744488,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744494,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494744526,47.77,66755.1,31.9,0.37509,0.00017,17.55657]
[1780494745121,47.77,66757.09,31.9,0.37543,0.00017,17.56213]
[1780494745364,47.77,66747.94,31.9,0.37386,0.00017,17.53653]
[1780494745752,47.77,66747.94,31.9,0.37386,0.00017,17.53653]
[1780494745760,47.77,66747.94,31.9,0.37386,0.00017,17.53653]
[1780494746023,47.77,66747.94,31.9,0.37386,0.00017,17.53653]
[1780494746129,47.77,66747.94,31.9,0.37386,0.00017,17.53653]
[1780494748472,47.77,66744.19,31.9,0.37322,0.00017,17.52599]
[1780494749557,47.77,66746.64,31.9,0.37364,0.00017,17.53296]
[1780494749581,47.77,66746.64,31.9,0.37364,0.00017,17.53296]
[1780494749733,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750277,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750282,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750295,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750376,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750672,47.77,66750.64,31.9,0.37433,0.00017,17.54423]
[1780494750744,47.77,66751.35,31.9,0.37445,0.00017,17.54625]
[1780494750880,47.77,66751.35,31.9,0.37445,0.00017,17.54625]
[1780494751186,47.77,66751.35,31.9,0.37445,0.00017,17.54625]
[1780494751196,47.77,66741.6,31.9,0.37276,0.00017,17.51491]
[1780494753057,47.77,66740.55,31.9,0.37258,0.00017,17.51195]
[1780494753413,47.77,66740.55,31.9,0.37258,0.00017,17.51195]
[1780494753546,47.77,66740.55,31.9,0.37258,0.00017,17.51195]
[1780494753608,47.77,66740.55,31.9,0.37258,0.00017,17.51195]
[1780494753776,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494753789,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494753791,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494753840,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494754209,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494754329,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494754536,47.77,66742.71,31.9,0.37296,0.00017,17.51816]
[1780494754613,47.77,66725.32,31.9,0.36998,0.00017,17.46846]
[1780494755102,47.77,66725.32,31.9,0.36998,0.00017,17.46846]
[1780494755302,47.77,66725.32,31.9,0.36998,0.00017,17.46846]
[1780494755601,47.77,66725.32,31.9,0.36998,0.00017,17.46846]
[1780494755674,47.77,66712.03,31.9,0.36771,0.00017,17.42979]
[1780494755796,47.77,66712.03,31.9,0.36771,0.00017,17.42979]
[1780494755861,47.77,66712.03,31.9,0.36771,0.00017,17.42979]
[1780494756210,47.77,66712.03,31.9,0.36771,0.00017,17.42979]
[1780494756531,47.77,66712.03,31.9,0.36771,0.00017,17.42979]
[1780494756625,47.77,66706.26,31.9,0.36673,0.00017,17.41284]
[1780494756740,47.77,66706.26,31.9,0.36673,0.00017,17.41284]
[1780494757440,47.77,66706.26,31.9,0.36673,0.00017,17.41284]
[1780494757491,47.77,66706.26,31.9,0.36673,0.00017,17.41284]
[1780494757580,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494757717,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494757737,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494757772,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494757784,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494758091,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494758335,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494758620,47.77,66712.9,31.9,0.36786,0.00017,17.43235]
[1780494758680,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494759168,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494759248,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494759290,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494759326,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494759530,47.77,66724.96,31.9,0.36992,0.00017,17.46748]
[1780494760207,47.78,66729.38,31.9,0.37068,0.00017,17.48028]
[1780494760455,47.78,66729.38,31.9,0.37068,0.00017,17.48028]
[1780494760826,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761060,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761204,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761204,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761292,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761371,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761411,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761418,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761440,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761632,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761643,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761646,47.78,66729.1,31.9,0.37064,0.00017,17.47954]
[1780494761717,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494761730,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494761910,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494761977,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494762405,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494762412,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494762555,47.78,66726.91,31.9,0.37027,0.00017,17.4733]
[1780494762644,47.78,66737.88,31.9,0.37215,0.00017,17.50476]
[1780494763260,47.78,66737.88,31.9,0.37215,0.00017,17.50476]
[1780494763343,47.78,66737.88,31.9,0.37215,0.00017,17.50476]
[1780494763363,47.78,66737.88,31.9,0.37215,0.00017,17.50476]
[1780494763681,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494763758,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494763782,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764102,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764139,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764180,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764277,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764315,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764382,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764399,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764622,47.78,66743.59,31.9,0.37313,0.00017,17.521]
[1780494764678,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494764804,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765041,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765230,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765299,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765420,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765608,47.78,66753.46,31.9,0.37482,0.00017,17.54878]
[1780494765705,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494765762,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494765786,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494765905,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494765924,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494766275,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494766415,47.78,66757.73,31.9,0.37555,0.00017,17.56068]
[1780494766719,47.78,66755.53,31.9,0.37518,0.00017,17.55459]
[1780494767700,47.78,66755.53,31.9,0.37518,0.00017,17.55459]
[1780494767937,47.78,66751.9,31.9,0.37456,0.00017,17.54446]
[1780494768130,47.78,66751.9,31.9,0.37456,0.00017,17.54446]
[1780494768280,47.78,66751.9,31.9,0.37456,0.00017,17.54446]
[1780494768366,47.78,66751.9,31.9,0.37456,0.00017,17.54446]
[1780494768396,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494768761,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769227,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769265,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769390,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769435,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769666,47.78,66759.4,31.9,0.37585,0.00017,17.56539]
[1780494769521,47.78,66764.38,31.9,0.3767,0.00017,17.57918]
[1780494769742,47.78,66764.38,31.9,0.3767,0.00017,17.57918]
[1780494770189,47.78,66764.38,31.9,0.3767,0.00017,17.57918]
[1780494770270,47.78,66764.38,31.9,0.3767,0.00017,17.57918]
[1780494770639,47.78,66764.38,31.9,0.3767,0.00017,17.57918]
[1780494770975,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771029,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771126,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771128,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771482,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771498,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771503,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771529,47.78,66765.52,31.9,0.3769,0.00017,17.58232]
[1780494771545,47.78,66777.36,31.9,0.37893,0.00017,17.61473]
[1780494771951,47.78,66777.36,31.9,0.37893,0.00017,17.61473]
[1780494772614,47.78,66777.36,31.9,0.37893,0.00017,17.61473]
[1780494772686,47.78,66782.47,31.9,0.37981,0.00017,17.62855]
[1780494773993,47.78,66784.14,31.9,0.38009,0.00017,17.63303]
[1780494774010,47.78,66784.14,31.9,0.38009,0.00017,17.63303]
[1780494774222,47.78,66784.14,31.9,0.38009,0.00017,17.63303]
[1780494774511,47.78,66784.14,31.9,0.38009,0.00017,17.63303]
[1780494775000,47.78,66784.07,31.9,0.38008,0.00017,17.63281]
[1780494775192,47.78,66784.07,31.9,0.38008,0.00017,17.63281]
[1780494775681,47.78,66784.07,31.9,0.38008,0.00017,17.63281]
[1780494775683,47.78,66784.07,31.9,0.38008,0.00017,17.63281]
[1780494775708,47.78,66778.26,31.9,0.37908,0.00017,17.61709]
[1780494776548,47.78,66778.26,31.9,0.37908,0.00017,17.61709]
[1780494777305,47.78,66778.46,31.9,0.37911,0.00017,17.61758]
[1780494778313,47.78,66778.75,31.9,0.37916,0.00017,17.61834]
[1780494778368,47.78,66771.19,31.9,0.37786,0.00017,17.5977]
[1780494780803,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494780945,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781244,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781303,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781395,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781506,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781578,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781596,47.78,66771.97,31.9,0.37799,0.00017,17.59983]
[1780494781736,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494781841,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782053,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782160,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782162,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782421,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782502,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782522,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782633,47.78,66770.12,31.9,0.37767,0.00017,17.59474]
[1780494782530,47.78,66787.31,31.9,0.38063,0.00017,17.64139]
[1780494782945,47.78,66787.31,31.9,0.38063,0.00017,17.64139]
[1780494783406,47.78,66792.56,31.9,0.38153,0.00017,17.65549]
[1780494784122,47.78,66792.56,31.9,0.38153,0.00017,17.65549]
[1780494784618,47.78,66792.56,31.9,0.38153,0.00017,17.65549]
[1780494785871,47.78,66792.35,31.9,0.3815,0.00017,17.65498]
[1780494786000,47.78,66792.35,31.9,0.3815,0.00017,17.65498]
[1780494786438,47.78,66792.35,31.9,0.3815,0.00017,17.65498]
[1780494786621,47.78,66792.35,31.9,0.3815,0.00017,17.65498]
[1780494786660,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494786734,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494786775,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494786844,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494786928,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494786936,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494787009,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494787089,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494787131,47.78,66779.87,31.9,0.37935,0.00017,17.62136]
[1780494788432,47.78,66782.96,31.9,0.37988,0.00017,17.62969]
[1780494788842,47.78,66782.52,31.9,0.3798,0.00017,17.62847]
[1780494789226,47.78,66782.52,31.9,0.3798,0.00017,17.62847]
[1780494789441,47.78,66782.52,31.9,0.3798,0.00017,17.62847]
[1780494790013,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790074,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790230,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790239,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790243,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790336,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790346,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790476,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790691,47.78,66779.26,31.9,0.37924,0.00017,17.61962]
[1780494790678,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494790755,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494790897,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494790938,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791003,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791045,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791068,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791090,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791155,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791281,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791315,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791614,47.78,66760.12,31.9,0.37595,0.00017,17.56708]
[1780494791655,47.78,66740.17,31.9,0.37253,0.00017,17.5111]
[1780494791902,47.78,66740.17,31.9,0.37253,0.00017,17.5111]
[1780494792386,47.78,66740.17,31.9,0.37253,0.00017,17.5111]
[1780494792640,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494792799,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494792960,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494793099,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494793150,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494793390,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494793404,47.78,66744.48,31.9,0.37327,0.00017,17.52335]
[1780494793477,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494793784,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494793830,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494793855,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494793884,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794026,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794120,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794135,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794253,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794626,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794653,47.78,66751.27,31.9,0.37444,0.00017,17.54249]
[1780494794949,47.78,66755.47,31.9,0.37516,0.00017,17.55425]
[1780494795035,47.78,66755.47,31.9,0.37516,0.00017,17.55425]
[1780494795239,47.78,66755.47,31.9,0.37516,0.00017,17.55425]
[1780494795703,47.78,66755.47,31.9,0.37516,0.00017,17.55425]
[1780494795906,47.78,66754.52,31.9,0.375,0.00017,17.55161]
[1780494796334,47.78,66754.52,31.9,0.375,0.00017,17.55161]
[1780494796748,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494796811,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494796944,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494796956,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494796986,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494797486,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494797553,47.78,66758.9,31.9,0.37575,0.00017,17.56381]
[1780494797596,47.78,66769.7,31.9,0.3776,0.00017,17.59365]
[1780494797946,47.78,66769.7,31.9,0.3776,0.00017,17.59365]
[1780494798144,47.78,66769.7,31.9,0.3776,0.00017,17.59365]
[1780494798246,47.78,66769.7,31.9,0.3776,0.00017,17.59365]
[1780494798301,47.78,66769.7,31.9,0.3776,0.00017,17.59365]
[1780494798898,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494798942,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494799150,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494799175,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494799348,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494799483,47.78,66772.85,31.9,0.37814,0.00017,17.60227]
[1780494799525,47.78,66764.04,31.9,0.37663,0.00017,17.57808]
[1780494800044,47.78,66764.04,31.9,0.37663,0.00017,17.57808]
[1780494800080,47.78,66764.04,31.9,0.37663,0.00017,17.57808]
[1780494800350,47.78,66764.04,31.9,0.37663,0.00017,17.57808]
[1780494800892,47.78,66764.19,31.9,0.37666,0.00017,17.5785]
[1780494801471,47.78,66764.19,31.9,0.37666,0.00017,17.5785]
[1780494802057,47.78,66765.17,31.9,0.37683,0.00017,17.5812]
[1780494802544,47.78,66765.17,31.9,0.37683,0.00017,17.5812]
[1780494802647,47.78,66765.17,31.9,0.37683,0.00017,17.5812]
[1780494802847,47.78,66763.56,31.9,0.37655,0.00017,17.57675]
[1780494802855,47.78,66763.56,31.9,0.37655,0.00017,17.57675]
[1780494802983,47.78,66763.56,31.9,0.37655,0.00017,17.57675]
[1780494803055,47.78,66763.56,31.9,0.37655,0.00017,17.57675]
[1780494803555,47.78,66763.56,31.9,0.37655,0.00017,17.57675]
[1780494804019,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804166,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804243,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804282,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804359,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804500,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804572,47.78,66761.27,31.9,0.37616,0.00017,17.57042]
[1780494804802,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494804813,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494804924,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494804930,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494805015,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494805195,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494805423,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494805681,47.78,66765.77,31.9,0.37693,0.00017,17.58286]
[1780494805721,47.78,66774.82,31.9,0.37848,0.00017,17.60766]
[1780494806096,47.78,66774.82,31.9,0.37848,0.00017,17.60766]
[1780494806138,47.78,66774.82,31.9,0.37848,0.00017,17.60766]
[1780494806587,47.78,66774.82,31.9,0.37848,0.00017,17.60766]
[1780494806687,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807022,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807135,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807417,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807591,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807628,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807640,47.78,66786.17,31.9,0.38044,0.00017,17.63846]
[1780494807726,47.78,66797.49,31.9,0.38239,0.00017,17.66874]
[1780494807941,47.78,66797.49,31.9,0.38239,0.00017,17.66874]
[1780494807946,47.78,66797.49,31.9,0.38239,0.00017,17.66874]
[1780494808621,47.78,66797.49,31.9,0.38239,0.00017,17.66874]
[1780494808670,47.78,66814.33,31.9,0.3853,0.00017,17.71297]
[1780494808813,47.78,66814.33,31.9,0.3853,0.00017,17.71297]
[1780494809145,47.78,66814.33,31.9,0.3853,0.00017,17.71297]
[1780494809186,47.78,66814.33,31.9,0.3853,0.00017,17.71297]
[1780494809258,47.78,66814.33,31.9,0.3853,0.00017,17.71297]
[1780494810629,47.78,66816.94,31.9,0.38575,0.00017,17.71974]
[1780494810741,47.78,66816.94,31.9,0.38575,0.00017,17.71974]
[1780494810697,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494810912,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811020,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811055,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811057,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811167,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811350,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811758,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811766,47.78,66816.9,31.9,0.38574,0.00017,17.71962]
[1780494811614,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494811938,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812375,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812381,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812458,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812670,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812717,47.78,66822.19,31.9,0.38664,0.00017,17.72949]
[1780494812621,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494812833,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494812851,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494812861,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494812960,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813053,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813110,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813355,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813417,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813460,47.79,66843.38,31.9,0.39031,0.00017,17.78332]
[1780494813628,47.79,66836.11,31.9,0.38905,0.00017,17.76505]
[1780494813927,47.79,66836.11,31.9,0.38905,0.00017,17.76505]
[1780494814027,47.79,66836.11,31.9,0.38905,0.00017,17.76505]
[1780494814084,47.79,66836.11,31.9,0.38905,0.00017,17.76505]
[1780494814717,47.79,66836.11,31.9,0.38905,0.00017,17.76505]
[1780494814792,47.79,66832.32,31.9,0.38839,0.00017,17.75547]
[1780494815242,47.79,66832.32,31.9,0.38839,0.00017,17.75547]
[1780494815502,47.79,66832.32,31.9,0.38839,0.00017,17.75547]
[1780494815576,47.79,66832.32,31.9,0.38839,0.00017,17.75547]
[1780494815710,47.79,66832.32,31.9,0.38839,0.00017,17.75547]
[1780494815968,47.79,66832.14,31.9,0.38837,0.00017,17.75504]
[1780494816999,47.79,66827.77,31.9,0.38761,0.00017,17.74395]
[1780494817167,47.79,66827.77,31.9,0.38761,0.00017,17.74395]
[1780494817216,47.79,66827.77,31.9,0.38761,0.00017,17.74395]
[1780494817303,47.79,66827.77,31.9,0.38761,0.00017,17.74395]
[1780494817792,47.79,66827.0,31.9,0.38748,0.00017,17.74201]
[1780494818213,47.79,66827.0,31.9,0.38748,0.00017,17.74201]
[1780494818663,47.79,66826.74,31.9,0.38744,0.00017,17.74139]
[1780494819053,47.79,66826.74,31.9,0.38744,0.00017,17.74139]
[1780494819401,47.79,66826.74,31.9,0.38744,0.00017,17.74139]
[1780494819450,47.79,66826.74,31.9,0.38744,0.00017,17.74139]
[1780494819670,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494819924,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820093,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820351,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820400,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820493,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820535,47.79,66833.52,31.9,0.38862,0.00017,17.75869]
[1780494820677,47.79,66838.17,31.9,0.38942,0.00017,17.77047]
[1780494821327,47.79,66838.17,31.9,0.38942,0.00017,17.77047]
[1780494821359,47.79,66838.17,31.9,0.38942,0.00017,17.77047]
[1780494822640,47.79,66841.39,31.9,0.38998,0.00017,17.77858]
[1780494822831,47.79,66842.99,31.9,0.39026,0.00017,17.78261]
[1780494822930,47.79,66842.99,31.9,0.39026,0.00017,17.78261]
[1780494823535,47.79,66842.99,31.9,0.39026,0.00017,17.78261]
[1780494823885,47.79,66838.93,31.9,0.38956,0.00017,17.77243]
[1780494824705,47.8,66844.27,31.9,0.39048,0.00017,17.78584]
[1780494825302,47.8,66844.27,31.9,0.39048,0.00017,17.78584]
[1780494825671,47.8,66844.27,31.9,0.39048,0.00017,17.78584]
[1780494825719,47.8,66844.27,31.9,0.39048,0.00017,17.78584]
[1780494825768,47.8,66844.27,31.9,0.39048,0.00017,17.78584]
[1780494825776,47.8,66849.74,31.9,0.39143,0.00017,17.79947]
[1780494825800,47.8,66849.74,31.9,0.39143,0.00017,17.79947]
[1780494825870,47.8,66849.74,31.9,0.39143,0.00017,17.79947]
[1780494825931,47.8,66849.74,31.9,0.39143,0.00017,17.79947]
[1780494827881,47.8,66852.21,31.9,0.39186,0.00017,17.8056]
[1780494827895,47.8,66852.21,31.9,0.39186,0.00017,17.8056]
[1780494828027,47.8,66852.21,31.9,0.39186,0.00017,17.8056]
[1780494828804,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828822,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828851,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828852,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828884,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828953,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828970,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494828985,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829043,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829049,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829097,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829339,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829439,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829764,47.8,66849.78,31.9,0.39144,0.00017,17.79958]
[1780494829740,47.8,66863.14,31.9,0.39376,0.00017,17.83243]
[1780494830629,47.8,66863.14,31.9,0.39376,0.00017,17.83243]
[1780494830880,47.8,66864.55,31.9,0.394,0.00017,17.83584]
[1780494831407,47.8,66864.55,31.9,0.394,0.00017,17.83584]
[1780494831541,47.8,66864.55,31.9,0.394,0.00017,17.83584]
[1780494831782,47.8,66864.55,31.9,0.394,0.00017,17.83584]
[1780494831870,47.79,66860.3,31.9,0.39326,0.00017,17.82547]
[1780494832066,47.79,66860.3,31.9,0.39326,0.00017,17.82547]
[1780494832399,47.79,66860.3,31.9,0.39326,0.00017,17.82547]
[1780494832606,47.79,66860.3,31.9,0.39326,0.00017,17.82547]
[1780494832762,47.79,66853.87,31.9,0.39215,0.00017,17.80966]
[1780494832925,47.79,66853.87,31.9,0.39215,0.00017,17.80966]
[1780494833154,47.79,66853.87,31.9,0.39215,0.00017,17.80966]
[1780494833337,47.79,66853.87,31.9,0.39215,0.00017,17.80966]
[1780494833420,47.79,66853.87,31.9,0.39215,0.00017,17.80966]
[1780494834751,47.79,66851.01,31.9,0.39165,0.00017,17.80259]
[1780494835251,47.79,66850.05,31.9,0.39149,0.00017,17.80021]
[1780494836972,47.79,66848.3,31.9,0.39118,0.00017,17.79588]
[1780494837001,47.79,66848.3,31.9,0.39118,0.00017,17.79588]
[1780494837796,47.79,66843.52,31.9,0.39035,0.00017,17.78396]
[1780494838244,47.79,66843.52,31.9,0.39035,0.00017,17.78396]
[1780494838883,47.8,66844.73,31.9,0.39057,0.00017,17.787]
[1780494839091,47.8,66844.73,31.9,0.39057,0.00017,17.787]
[1780494839384,47.8,66844.73,31.9,0.39057,0.00017,17.787]
[1780494840924,47.8,66842.65,31.9,0.39021,0.00017,17.78181]
[1780494841518,47.8,66842.65,31.9,0.39021,0.00017,17.78181]
[1780494841656,47.8,66842.65,31.9,0.39021,0.00017,17.78181]
[1780494841796,47.8,66842.65,31.9,0.39021,0.00017,17.78181]
[1780494841865,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494841866,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494841915,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494841979,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842207,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842227,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842276,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842320,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842723,47.8,66841.19,31.9,0.38995,0.00017,17.77818]
[1780494842730,47.8,66826.81,31.9,0.38747,0.00017,17.74175]
[1780494843603,47.79,66808.75,31.9,0.38434,0.00017,17.69497]
[1780494844587,47.79,66802.23,31.9,0.38321,0.00017,17.67785]
[1780494845481,47.79,66816.17,31.9,0.38562,0.00017,17.7143]
[1780494846204,47.79,66816.17,31.9,0.38562,0.00017,17.7143]
[1780494846284,47.79,66816.17,31.9,0.38562,0.00017,17.7143]
[1780494846460,47.79,66816.17,31.9,0.38562,0.00017,17.7143]
[1780494846738,47.79,66816.17,31.9,0.38562,0.00017,17.7143]
[1780494846740,47.79,66816.43,31.9,0.38567,0.00017,17.71497]
[1780494846992,47.79,66816.43,31.9,0.38567,0.00017,17.71497]
[1780494847381,47.79,66816.43,31.9,0.38567,0.00017,17.71497]
[1780494847555,47.79,66816.43,31.9,0.38567,0.00017,17.71497]
[1780494847593,47.79,66821.66,31.9,0.38657,0.00017,17.72846]
[1780494848217,47.79,66821.66,31.9,0.38657,0.00017,17.72846]
[1780494848835,47.79,66817.22,31.9,0.3858,0.00017,17.71698]
[1780494849175,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850014,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850314,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850360,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850415,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850461,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850534,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850547,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850578,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850599,47.79,66811.85,31.9,0.38487,0.00017,17.70304]
[1780494850661,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494850878,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494850901,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494850953,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851009,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851123,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851372,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851398,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851740,47.79,66799.37,31.9,0.38272,0.00017,17.67024]
[1780494851808,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494851976,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852133,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852272,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852273,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852307,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852427,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852676,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852761,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852819,47.79,66788.3,31.9,0.38081,0.00017,17.64069]
[1780494852767,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494852885,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494852973,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853073,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853226,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853294,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853340,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853380,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853450,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853476,47.79,66781.31,31.9,0.3796,0.00017,17.62182]
[1780494853646,47.79,66766.29,31.9,0.37702,0.00017,17.5808]
[1780494853841,47.79,66766.29,31.9,0.37702,0.00017,17.5808]
[1780494854899,47.79,66767.89,31.9,0.37729,0.00017,17.5852]
[1780494855028,47.79,66767.89,31.9,0.37729,0.00017,17.5852]
[1780494856203,47.79,66764.58,31.9,0.37672,0.00017,17.57608]
[1780494856651,47.79,66764.58,31.9,0.37672,0.00017,17.57608]
[1780494856995,47.79,66761.76,31.9,0.37624,0.00017,17.56828]
[1780494857807,47.79,66761.76,31.9,0.37624,0.00017,17.56828]
[1780494857828,47.79,66767.93,31.9,0.3773,0.00017,17.5853]
[1780494857864,47.79,66767.93,31.9,0.3773,0.00017,17.5853]
[1780494858493,47.79,66767.93,31.9,0.3773,0.00017,17.5853]
[1780494858512,47.79,66767.93,31.9,0.3773,0.00017,17.5853]
[1780494858531,47.79,66767.93,31.9,0.3773,0.00017,17.5853]
[1780494859128,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859162,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859229,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859238,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859598,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859696,47.79,66768.09,31.9,0.37733,0.00017,17.58574]
[1780494859765,47.79,66774.46,31.9,0.37842,0.00017,17.60317]
[1780494859891,47.79,66774.46,31.9,0.37842,0.00017,17.60317]
[1780494860458,47.79,66774.46,31.9,0.37842,0.00017,17.60317]
[1780494860629,47.79,66774.46,31.9,0.37842,0.00017,17.60317]
[1780494860802,47.79,66782.96,31.9,0.37988,0.00017,17.62622]
[1780494861750,47.79,66782.96,31.9,0.37988,0.00017,17.62622]
[1780494862357,47.79,66781.59,31.9,0.37964,0.00017,17.62249]
[1780494862953,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494862961,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494862983,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863077,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863194,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863322,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863385,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863575,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863748,47.79,66781.4,31.9,0.37961,0.00017,17.62195]
[1780494863768,47.79,66786.35,31.9,0.38046,0.00017,17.63528]
[1780494863870,47.79,66786.35,31.9,0.38046,0.00017,17.63528]
[1780494863959,47.79,66786.35,31.9,0.38046,0.00017,17.63528]
[1780494864216,47.79,66786.35,31.9,0.38046,0.00017,17.63528]
[1780494864656,47.79,66786.35,31.9,0.38046,0.00017,17.63528]
[1780494864757,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494864955,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494865031,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494865112,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494865346,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494865649,47.79,66797.09,31.9,0.38231,0.00017,17.66394]
[1780494865692,47.79,66796.27,31.9,0.38217,0.00017,17.66178]
[1780494868590,47.79,66807.98,31.9,0.38419,0.00017,17.6927]
[1780494868619,47.79,66807.98,31.9,0.38419,0.00017,17.6927]
[1780494868638,47.79,66807.98,31.9,0.38419,0.00017,17.6927]
[1780494868777,47.79,66807.76,31.9,0.38415,0.00017,17.69213]
[1780494868986,47.79,66807.76,31.9,0.38415,0.00017,17.69213]
[1780494869179,47.79,66807.76,31.9,0.38415,0.00017,17.69213]
[1780494869625,47.79,66826.58,31.9,0.38741,0.00017,17.74091]
[1780494869876,47.79,66826.58,31.9,0.38741,0.00017,17.74091]
[1780494870757,47.79,66826.29,31.9,0.38736,0.00017,17.7402]
[1780494870984,47.79,66826.29,31.9,0.38736,0.00017,17.7402]
[1780494871160,47.79,66826.29,31.9,0.38736,0.00017,17.7402]
[1780494871196,47.79,66826.29,31.9,0.38736,0.00017,17.7402]
[1780494872682,47.79,66823.75,31.9,0.38689,0.00017,17.72985]
[1780494872691,47.79,66823.75,31.9,0.38689,0.00017,17.72985]
[1780494872810,47.79,66816.68,31.9,0.38567,0.00017,17.71157]
[1780494872975,47.79,66816.68,31.9,0.38567,0.00017,17.71157]
[1780494873487,47.79,66816.68,31.9,0.38567,0.00017,17.71157]
[1780494873977,47.79,66820.29,31.9,0.3863,0.00017,17.72095]
[1780494873987,47.79,66820.29,31.9,0.3863,0.00017,17.72095]
[1780494874291,47.79,66820.29,31.9,0.3863,0.00017,17.72095]
[1780494874819,47.79,66820.29,31.9,0.3863,0.00017,17.72095]
[1780494874859,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494874866,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494875017,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494875376,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494875403,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494875414,47.79,66821.12,31.9,0.38644,0.00017,17.72307]
[1780494876809,47.79,66812.22,31.9,0.3849,0.00017,17.7]
[1780494877137,47.79,66812.22,31.9,0.3849,0.00017,17.7]
[1780494877462,47.79,66804.83,31.9,0.38362,0.00017,17.68066]
[1780494878808,47.79,66817.62,31.9,0.38583,0.00017,17.71403]
[1780494878943,47.79,66817.62,31.9,0.38583,0.00017,17.71403]
[1780494879047,47.79,66817.62,31.9,0.38583,0.00017,17.71403]
[1780494879411,47.79,66817.62,31.9,0.38583,0.00017,17.71403]
[1780494879642,47.79,66817.62,31.9,0.38583,0.00017,17.71403]
[1780494880824,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494880892,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494880903,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494881138,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494881305,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494881396,47.79,66800.65,31.9,0.3829,0.00017,17.66962]
[1780494881961,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494881962,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494882049,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494882159,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494882358,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494882667,47.79,66796.19,31.9,0.38213,0.00017,17.6578]
[1780494882731,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494882975,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883001,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883001,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883160,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883457,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883463,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494883819,47.79,66790.93,31.9,0.38122,0.00017,17.64374]
[1780494884213,47.79,66791.54,31.9,0.38133,0.00017,17.64533]
[1780494884523,47.79,66802.12,31.9,0.38315,0.00017,17.67339]
[1780494885105,47.79,66802.12,31.9,0.38315,0.00017,17.67339]
[1780494885118,47.79,66802.12,31.9,0.38315,0.00017,17.67339]
[1780494885172,47.79,66803.25,31.9,0.38334,0.00017,17.67637]
[1780494887077,47.79,66805.05,31.9,0.38365,0.00017,17.68112]
[1780494887570,47.79,66805.05,31.9,0.38365,0.00017,17.68112]
[1780494887951,47.79,66802.87,31.9,0.38328,0.00017,17.67539]
[1780494888297,47.79,66802.87,31.9,0.38328,0.00017,17.67539]
[1780494888313,47.79,66805.96,31.9,0.38381,0.00017,17.68353]
[1780494889304,47.79,66805.96,31.9,0.38381,0.00017,17.68353]
[1780494889370,47.79,66804.05,31.9,0.38348,0.00017,17.67851]
[1780494890108,47.79,66804.05,31.9,0.38348,0.00017,17.67851]
[1780494890458,47.79,66804.05,31.9,0.38348,0.00017,17.67851]
[1780494890542,47.79,66810.02,31.9,0.38451,0.00017,17.69415]
[1780494891041,47.79,66810.02,31.9,0.38451,0.00017,17.69415]
[1780494891439,47.79,66810.02,31.9,0.38451,0.00017,17.69415]
[1780494891578,47.79,66810.02,31.9,0.38451,0.00017,17.69415]
[1780494892287,47.79,66814.44,31.9,0.38528,0.00017,17.70566]
[1780494892295,47.79,66814.44,31.9,0.38528,0.00017,17.70566]
[1780494892299,47.79,66814.44,31.9,0.38528,0.00017,17.70566]
[1780494892396,47.79,66822.36,31.9,0.38664,0.00017,17.72614]
[1780494893397,47.79,66822.36,31.9,0.38664,0.00017,17.72614]
[1780494893407,47.79,66822.36,31.9,0.38664,0.00017,17.72614]
[1780494893932,47.79,66817.87,31.9,0.38587,0.00017,17.71453]
[1780494894417,47.79,66817.87,31.9,0.38587,0.00017,17.71453]
[1780494894843,47.79,66817.87,31.9,0.38587,0.00017,17.71453]
[1780494895102,47.78,66822.16,31.9,0.38661,0.00017,17.72559]
[1780494895110,47.78,66822.16,31.9,0.38661,0.00017,17.72559]
[1780494895982,47.78,66822.89,31.9,0.38673,0.00017,17.72747]
[1780494896251,47.78,66816.67,31.9,0.38566,0.00017,17.7114]
[1780494897142,47.78,66816.67,31.9,0.38566,0.00017,17.7114]
[1780494898363,47.78,66815.15,31.9,0.38539,0.00017,17.70742]
[1780494899396,47.78,66814.13,31.9,0.38521,0.00017,17.70477]
[1780494900991,47.78,66812.86,31.9,0.38499,0.00017,17.70145]
[1780494902359,47.78,66812.35,31.9,0.38491,0.00017,17.70012]
[1780494902769,47.78,66805.24,31.9,0.38368,0.00017,17.68151]
[1780494902988,47.78,66805.24,31.9,0.38368,0.00017,17.68151]
[1780494903302,47.78,66813.97,31.9,0.38519,0.00017,17.70433]
[1780494904280,47.78,66813.97,31.9,0.38519,0.00017,17.70433]
[1780494904576,47.78,66813.97,31.9,0.38519,0.00017,17.70433]
[1780494904765,47.78,66813.97,31.9,0.38519,0.00017,17.70433]
[1780494905824,47.78,66821.42,31.9,0.38647,0.00017,17.72361]
[1780494906016,47.78,66821.42,31.9,0.38647,0.00017,17.72361]
[1780494906529,47.78,66821.42,31.9,0.38647,0.00017,17.72361]
[1780494906817,47.78,66821.42,31.9,0.38647,0.00017,17.72361]
[1780494906957,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907062,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907378,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907447,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907734,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907853,47.78,66824.65,31.9,0.38703,0.00017,17.7319]
[1780494907823,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494907919,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494908100,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494908119,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494908123,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494908387,47.78,66845.01,31.9,0.39056,0.00017,17.78343]
[1780494908495,47.78,66852.46,31.9,0.39185,0.00017,17.80195]
[1780494909247,47.78,66852.46,31.9,0.39185,0.00017,17.80195]
[1780494909488,47.78,66849.96,31.9,0.39141,0.00017,17.79576]
[1780494909957,47.78,66849.96,31.9,0.39141,0.00017,17.79576]
[1780494910056,47.78,66849.96,31.9,0.39141,0.00017,17.79576]
[1780494910109,47.78,66849.96,31.9,0.39141,0.00017,17.79576]
[1780494910291,47.78,66849.96,31.9,0.39141,0.00017,17.79576]
[1780494910902,47.78,66841.18,31.9,0.38989,0.00017,17.77385]
[1780494911563,47.78,66841.18,31.9,0.38989,0.00017,17.77385]
[1780494911600,47.78,66841.18,31.9,0.38989,0.00017,17.77385]
[1780494911620,47.78,66841.18,31.9,0.38989,0.00017,17.77385]
[1780494911660,47.78,66837.92,31.9,0.38933,0.00017,17.76567]
[1780494912558,47.78,66837.92,31.9,0.38933,0.00017,17.76567]
[1780494912563,47.78,66837.92,31.9,0.38933,0.00017,17.76567]
[1780494913388,47.78,66837.54,31.9,0.38926,0.00017,17.76472]
[1780494913571,47.78,66837.54,31.9,0.38926,0.00017,17.76472]
[1780494913810,47.78,66837.54,31.9,0.38926,0.00017,17.76472]
[1780494913823,47.78,66826.67,31.9,0.38738,0.00017,17.73712]
[1780494914415,47.78,66826.67,31.9,0.38738,0.00017,17.73712]
[1780494914860,47.78,66826.67,31.9,0.38738,0.00017,17.73712]
[1780494916409,47.78,66820.39,31.9,0.3863,0.00017,17.721]
[1780494916742,47.78,66820.39,31.9,0.3863,0.00017,17.721]
[1780494916840,47.78,66820.39,31.9,0.3863,0.00017,17.721]
[1780494916905,47.78,66814.18,31.9,0.38522,0.00017,17.7049]
[1780494916935,47.78,66814.18,31.9,0.38522,0.00017,17.7049]
[1780494917110,47.78,66814.18,31.9,0.38522,0.00017,17.7049]
[1780494917826,47.78,66814.18,31.9,0.38522,0.00017,17.7049]
[1780494917887,47.78,66814.18,31.9,0.38522,0.00017,17.7049]
[1780494917881,47.79,66825.58,31.9,0.3872,0.00017,17.73438]
[1780494918303,47.79,66825.58,31.9,0.3872,0.00017,17.73438]
[1780494918422,47.79,66832.59,31.9,0.38841,0.00017,17.75226]
[1780494919521,47.79,66832.59,31.9,0.38841,0.00017,17.75226]
[1780494919565,47.79,66834.46,31.9,0.38874,0.00017,17.75707]
[1780494922898,47.79,66836.88,31.9,0.38916,0.00017,17.76322]
[1780494922905,47.79,66837.16,31.9,0.38921,0.00017,17.76398]
[1780494923273,47.79,66837.16,31.9,0.38921,0.00017,17.76398]
[1780494923501,47.79,66837.16,31.9,0.38921,0.00017,17.76398]
[1780494923909,47.79,66837.16,31.9,0.38921,0.00017,17.76398]
[1780494923592,47.79,66829.36,31.9,0.38787,0.00017,17.74421]
[1780494923946,47.79,66829.36,31.9,0.38787,0.00017,17.74421]
[1780494924139,47.79,66829.36,31.9,0.38787,0.00017,17.74421]
[1780494924494,47.79,66829.36,31.9,0.38787,0.00017,17.74421]
[1780494924695,47.79,66813.39,31.9,0.3851,0.00017,17.70305]
[1780494925065,47.79,66813.39,31.9,0.3851,0.00017,17.70305]
[1780494925337,47.79,66813.39,31.9,0.3851,0.00017,17.70305]
[1780494925867,47.79,66813.39,31.9,0.3851,0.00017,17.70305]
[1780494925900,47.79,66813.39,31.9,0.3851,0.00017,17.70305]
[1780494925870,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494925924,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926086,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926253,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926384,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926440,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926508,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926564,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926917,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926923,47.79,66803.87,31.9,0.38346,0.00017,17.67813]
[1780494926617,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494926983,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494927006,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494927169,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494927643,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494927690,47.79,66786.44,31.9,0.38045,0.00017,17.63168]
[1780494927787,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928122,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928234,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928531,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928571,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928709,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928770,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494928845,47.79,66780.05,31.9,0.37935,0.00017,17.61439]
[1780494929251,47.79,66779.1,31.9,0.37918,0.00017,17.61179]
[1780494929408,47.79,66779.1,31.9,0.37918,0.00017,17.61179]
[1780494929635,47.79,66779.1,31.9,0.37918,0.00017,17.61179]
[1780494929689,47.79,66779.1,31.9,0.37918,0.00017,17.61179]
[1780494929711,47.79,66779.1,31.9,0.37918,0.00017,17.61179]
[1780494929756,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930088,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930135,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930140,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930243,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930812,47.78,66754.45,31.9,0.37495,0.00017,17.54391]
[1780494930914,47.79,66744.4,31.9,0.37322,0.00017,17.5157]
[1780494931358,47.79,66744.4,31.9,0.37322,0.00017,17.5157]
[1780494931407,47.79,66744.4,31.9,0.37322,0.00017,17.5157]
[1780494931762,47.79,66744.4,31.9,0.37322,0.00017,17.5157]
[1780494932453,47.79,66744.92,31.9,0.37329,0.00017,17.51334]
[1780494932718,47.79,66744.92,31.9,0.37329,0.00017,17.51334]
[1780494933012,47.79,66745.11,31.9,0.37332,0.00017,17.51391]
[1780494933912,47.79,66745.99,31.9,0.37348,0.00017,17.5164]
[1780494934492,47.79,66745.99,31.9,0.37348,0.00017,17.5164]
[1780494935544,47.79,66741.27,31.9,0.37267,0.00017,17.50306]
[1780494937048,47.79,66742.96,31.9,0.37296,0.00017,17.50788]
[1780494937121,47.79,66742.96,31.9,0.37296,0.00017,17.50788]
[1780494937280,47.79,66742.96,31.9,0.37296,0.00017,17.50788]
[1780494937562,47.79,66740.15,31.9,0.37248,0.00017,17.49996]
[1780494939278,47.79,66740.57,31.9,0.37256,0.00017,17.5012]
[1780494940034,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940357,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940424,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940511,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940677,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940709,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940733,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494940863,47.79,66744.4,31.9,0.37321,0.00017,17.51208]
[1780494941316,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941388,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941391,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941452,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941654,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941690,47.79,66746.11,31.9,0.37351,0.00017,17.51694]
[1780494941945,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494941969,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494941974,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494942007,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494942045,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494942103,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494942461,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494942495,47.79,66742.68,31.9,0.37292,0.00017,17.50729]
[1780494943311,47.79,66738.1,31.9,0.37214,0.00017,17.49434]
[1780494943392,47.79,66738.1,31.9,0.37214,0.00017,17.49434]
[1780494944820,47.79,66741.78,31.9,0.37277,0.00017,17.50478]
[1780494944958,47.79,66741.78,31.9,0.37277,0.00017,17.50478]
[1780494945066,47.79,66743.13,31.9,0.373,0.00017,17.5086]
[1780494945727,47.79,66743.13,31.9,0.373,0.00017,17.5086]
[1780494945994,47.79,66738.71,31.9,0.37225,0.00017,17.49606]
[1780494946030,47.79,66738.71,31.9,0.37225,0.00017,17.49606]
[1780494946057,47.79,66738.71,31.9,0.37225,0.00017,17.49606]
[1780494946627,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947157,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947372,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947725,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947745,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947868,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494947927,47.79,66744.73,31.9,0.37328,0.00017,17.51316]
[1780494948183,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948218,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948263,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948533,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948546,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948635,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948765,47.8,66746.5,31.9,0.37359,0.00017,17.51819]
[1780494948881,47.8,66763.49,31.9,0.3765,0.00017,17.56562]
[1780494949193,47.8,66763.49,31.9,0.3765,0.00017,17.56562]
[1780494949283,47.8,66763.49,31.9,0.3765,0.00017,17.56562]
[1780494950160,47.8,66767.09,31.9,0.37712,0.00017,17.57555]
[1780494950379,47.8,66767.09,31.9,0.37712,0.00017,17.57555]
[1780494950483,47.8,66767.09,31.9,0.37712,0.00017,17.57555]
[1780494951149,47.8,66766.85,31.9,0.37708,0.00017,17.57488]
[1780494951678,47.8,66766.85,31.9,0.37708,0.00017,17.57488]
[1780494951690,47.8,66766.85,31.9,0.37708,0.00017,17.57488]
[1780494952068,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952209,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952469,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952776,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952879,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952905,47.8,66768.03,31.9,0.37728,0.00017,17.57812]
[1780494952994,47.8,66768.86,31.9,0.37742,0.00017,17.5804]
[1780494953219,47.8,66768.86,31.9,0.37742,0.00017,17.5804]
[1780494953341,47.8,66768.86,31.9,0.37742,0.00017,17.5804]
[1780494953389,47.8,66768.86,31.9,0.37742,0.00017,17.5804]
[1780494953849,47.8,66768.86,31.9,0.37742,0.00017,17.5804]
[1780494954014,47.8,66770.37,31.9,0.37768,0.00017,17.58453]
[1780494954237,47.8,66770.37,31.9,0.37768,0.00017,17.58453]
[1780494954737,47.8,66770.37,31.9,0.37768,0.00017,17.58453]
[1780494954770,47.8,66770.37,31.9,0.37768,0.00017,17.58453]
[1780494954807,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955059,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955157,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955169,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955208,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955340,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955371,47.8,66777.05,31.9,0.37883,0.00017,17.60276]
[1780494955690,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956052,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956463,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956478,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956756,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956826,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956859,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494956950,47.8,66783.07,31.9,0.37987,0.00017,17.61905]
[1780494957233,47.79,66784.62,31.9,0.38013,0.00017,17.6232]
[1780494957767,47.79,66784.62,31.9,0.38013,0.00017,17.6232]
[1780494957977,47.79,66784.62,31.9,0.38013,0.00017,17.6232]
[1780494957850,47.79,66775.7,31.9,0.37859,0.00017,17.599]
[1780494958754,47.79,66775.7,31.9,0.37859,0.00017,17.599]
[1780494958771,47.79,66775.7,31.9,0.37859,0.00017,17.599]
[1780494960201,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960328,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960359,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960435,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960470,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960538,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960711,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960799,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960819,47.79,66774.36,31.9,0.37836,0.00017,17.59532]
[1780494960986,47.79,66781.75,31.9,0.37963,0.00017,17.61538]
[1780494961516,47.79,66781.75,31.9,0.37963,0.00017,17.61538]
[1780494961530,47.79,66781.75,31.9,0.37963,0.00017,17.61538]
[1780494961876,47.79,66781.75,31.9,0.37963,0.00017,17.61538]
[1780494962365,47.79,66784.99,31.9,0.38019,0.00017,17.6241]
[1780494962729,47.79,66784.99,31.9,0.38019,0.00017,17.6241]
[1780494962838,47.79,66784.99,31.9,0.38019,0.00017,17.6241]
[1780494963031,47.79,66787.54,31.9,0.38062,0.00017,17.63092]
[1780494963049,47.79,66787.54,31.9,0.38062,0.00017,17.63092]
[1780494963094,47.79,66787.54,31.9,0.38062,0.00017,17.63092]
[1780494963872,47.79,66787.54,31.9,0.38062,0.00017,17.63092]
[1780494964348,47.79,66786.43,31.9,0.38043,0.00017,17.6279]
[1780494964422,47.79,66786.43,31.9,0.38043,0.00017,17.6279]
[1780494966051,47.79,66784.24,31.9,0.38005,0.00017,17.62194]
[1780494967860,47.79,66784.06,31.9,0.38001,0.00017,17.62143]
[1780494968197,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494968382,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494968622,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494968788,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494968835,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494968957,47.79,66783.71,31.9,0.37995,0.00017,17.62045]
[1780494969001,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969252,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969253,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969266,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969873,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969944,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494969992,47.79,66784.07,31.9,0.38001,0.00017,17.62139]
[1780494970813,47.78,66784.35,31.9,0.38006,0.00017,17.62212]
[1780494970856,47.78,66784.35,31.9,0.38006,0.00017,17.62212]
[1780494970899,47.78,66784.35,31.9,0.38006,0.00017,17.62212]
[1780494971365,47.78,66784.09,31.9,0.38001,0.00017,17.62139]
[1780494971605,47.78,66784.09,31.9,0.38001,0.00017,17.62139]
[1780494971834,47.78,66784.09,31.9,0.38001,0.00017,17.62139]
[1780494972292,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972387,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972397,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972444,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972488,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972502,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972577,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972650,47.78,66784.22,31.9,0.38003,0.00017,17.62171]
[1780494972820,47.78,66795.52,31.9,0.38198,0.00017,17.65195]
[1780494973833,47.78,66795.52,31.9,0.38198,0.00017,17.65195]
[1780494973923,47.78,66795.52,31.9,0.38198,0.00017,17.65195]
[1780494974165,47.78,66797.12,31.9,0.38225,0.00017,17.65616]
[1780494974307,47.78,66797.12,31.9,0.38225,0.00017,17.65616]
[1780494974643,47.78,66797.12,31.9,0.38225,0.00017,17.65616]
[1780494974923,47.78,66797.12,31.9,0.38225,0.00017,17.65616]
[1780494975003,47.78,66797.12,31.9,0.38225,0.00017,17.65616]
[1780494975394,47.78,66795.89,31.9,0.38203,0.00017,17.65284]
[1780494975705,47.78,66795.89,31.9,0.38203,0.00017,17.65284]
[1780494976198,47.78,66796.54,31.9,0.38214,0.00017,17.65452]
[1780494976430,47.78,66796.54,31.9,0.38214,0.00017,17.65452]
[1780494977916,47.78,66797.84,31.9,0.38236,0.00017,17.65793]
[1780494978123,47.78,66798.14,31.9,0.38241,0.00017,17.65867]
[1780494978605,47.78,66798.14,31.9,0.38241,0.00017,17.65867]
[1780494978861,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979094,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979099,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979194,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979264,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979401,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979543,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979680,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979729,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979748,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979770,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979789,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979817,47.77,66793.05,31.9,0.38153,0.00017,17.64507]
[1780494979869,47.77,66785.56,31.9,0.38024,0.00017,17.62494]
[1780494980319,47.77,66785.56,31.9,0.38024,0.00017,17.62494]
[1780494981240,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494981262,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494981280,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494981311,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494981466,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494981783,47.77,66781.39,31.9,0.37952,0.00017,17.61365]
[1780494982744,47.77,66778.51,31.9,0.37902,0.00017,17.60581]
[1780494982998,47.77,66778.51,31.9,0.37902,0.00017,17.60581]
[1780494982892,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983081,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983115,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983174,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983544,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983699,47.77,66772.81,31.9,0.37804,0.00017,17.59025]
[1780494983898,47.77,66762.43,31.9,0.37625,0.00017,17.56167]
[1780494984904,47.77,66756.8,31.9,0.37528,0.00017,17.54604]
[1780494985099,47.77,66756.8,31.9,0.37528,0.00017,17.54604]
[1780494986126,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986201,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986294,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986330,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986395,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986584,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986871,47.77,66756.22,31.9,0.37519,0.00017,17.54444]
[1780494986919,47.77,66750.29,31.9,0.37417,0.00017,17.52786]
[1780494987142,47.77,66750.29,31.9,0.37417,0.00017,17.52786]
[1780494987400,47.77,66750.29,31.9,0.37417,0.00017,17.52786]
[1780494987737,47.77,66750.29,31.9,0.37417,0.00017,17.52786]
[1780494988710,47.77,66754.98,31.9,0.37498,0.00017,17.54102]
[1780494989115,47.77,66757.36,31.9,0.37539,0.00017,17.54768]
[1780494990390,47.77,66756.56,31.9,0.37525,0.00017,17.54546]
[1780494990661,47.77,66756.56,31.9,0.37525,0.00017,17.54546]
[1780494990740,47.77,66756.56,31.9,0.37525,0.00017,17.54546]
[1780494990761,47.77,66756.56,31.9,0.37525,0.00017,17.54546]
[1780494990788,47.77,66756.56,31.9,0.37525,0.00017,17.54546]
[1780494990948,47.77,66767.18,31.9,0.37707,0.00017,17.5749]
[1780494991807,47.77,66767.18,31.9,0.37707,0.00017,17.5749]
[1780494992573,47.77,66765.08,31.9,0.37669,0.00017,17.56525]
[1780494994310,47.77,66767.0,31.9,0.37702,0.00017,17.57054]
[1780494994782,47.77,66767.0,31.9,0.37702,0.00017,17.57054]
[1780494994933,47.77,66767.0,31.9,0.37702,0.00017,17.57054]
[1780494995022,47.77,66759.24,31.9,0.37568,0.00017,17.54907]
[1780494995112,47.77,66759.24,31.9,0.37568,0.00017,17.54907]
[1780494995112,47.77,66759.24,31.9,0.37568,0.00017,17.54907]
[1780494995256,47.77,66759.24,31.9,0.37568,0.00017,17.54907]
[1780494995982,47.77,66750.23,31.9,0.37414,0.00017,17.52391]
[1780494996687,47.77,66750.23,31.9,0.37414,0.00017,17.52391]
[1780494997267,47.77,66746.33,31.9,0.37347,0.00017,17.51297]
[1780495002544,47.78,66745.15,31.9,0.37328,0.00017,17.50981]
[1780495002573,47.78,66745.15,31.9,0.37328,0.00017,17.50981]
[1780495002587,47.78,66745.15,31.9,0.37328,0.00017,17.50981]
[1780495002657,47.78,66745.15,31.9,0.37328,0.00017,17.50981]
[1780495003032,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495003135,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495003146,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495003155,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495003588,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495003742,47.78,66740.42,31.9,0.37247,0.00017,17.49646]
[1780495008216,47.78,66738.86,31.9,0.37221,0.00017,17.49206]
[1780495011338,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011343,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011349,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011414,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011478,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011661,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011720,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011729,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011734,47.78,66735.95,31.9,0.37171,0.00017,17.48378]
[1780495011790,47.78,66734.81,31.9,0.37151,0.00017,17.4805]
[1780495012512,47.78,66734.81,31.9,0.37151,0.00017,17.4805]
[1780495012616,47.78,66734.81,31.9,0.37151,0.00017,17.4805]
[1780495012647,47.78,66734.81,31.9,0.37151,0.00017,17.4805]
[1780495012678,47.78,66734.81,31.9,0.37151,0.00017,17.4805]
[1780495012917,47.78,66732.71,31.9,0.37116,0.00017,17.47455]
[1780495013701,47.78,66732.71,31.9,0.37116,0.00017,17.47455]
[1780495014201,47.78,66730.86,31.9,0.37084,0.00017,17.46923]
[1780495014777,47.78,66730.86,31.9,0.37084,0.00017,17.46923]
[1780495015552,47.78,66730.73,31.9,0.37082,0.00017,17.46884]
[1780495015888,47.78,66730.73,31.9,0.37082,0.00017,17.46884]
[1780495015927,47.78,66730.73,31.9,0.37082,0.00017,17.46884]
[1780495016044,47.78,66722.58,31.9,0.36942,0.00017,17.44533]
[1780495016263,47.78,66713.31,31.9,0.36784,0.00017,17.41836]
[1780495018238,47.78,66709.58,31.9,0.3672,0.00017,17.40743]
[1780495020303,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020303,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020322,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020355,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020586,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020993,47.78,66706.3,31.9,0.36665,0.00017,17.39782]
[1780495020959,47.78,66705.22,31.9,0.36646,0.00017,17.3946]
[1780495021128,47.78,66705.22,31.9,0.36646,0.00017,17.3946]
[1780495021360,47.78,66705.22,31.9,0.36646,0.00017,17.3946]
[1780495021417,47.78,66705.22,31.9,0.36646,0.00017,17.3946]
[1780495022605,47.78,66702.55,31.9,0.366,0.00017,17.38665]
[1780495022648,47.78,66702.55,31.9,0.366,0.00017,17.38665]
[1780495022726,47.78,66702.55,31.9,0.366,0.00017,17.38665]
[1780495023011,47.78,66700.38,31.9,0.36563,0.00017,17.38017]
[1780495023684,47.78,66700.38,31.9,0.36563,0.00017,17.38017]
[1780495023695,47.78,66700.38,31.9,0.36563,0.00017,17.38017]
[1780495023727,47.78,66700.38,31.9,0.36563,0.00017,17.38017]
[1780495024109,47.78,66704.33,31.9,0.3663,0.00017,17.39182]
[1780495024830,47.78,66704.33,31.9,0.3663,0.00017,17.39182]
[1780495024839,47.78,66704.33,31.9,0.3663,0.00017,17.39182]
[1780495025060,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025208,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025217,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025227,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025240,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025443,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025524,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025811,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025855,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025916,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025972,47.78,66716.21,31.9,0.36833,0.00017,17.4267]
[1780495025970,47.78,66709.53,31.9,0.36718,0.00017,17.40708]
[1780495026176,47.78,66709.53,31.9,0.36718,0.00017,17.40708]
[1780495026443,47.78,66709.53,31.9,0.36718,0.00017,17.40708]
[1780495026562,47.78,66709.53,31.9,0.36718,0.00017,17.40708]
[1780495027195,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027291,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027498,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027531,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027583,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027674,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027704,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027773,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495027865,47.78,66707.25,31.9,0.36679,0.00017,17.40038]
[1780495028231,47.77,66710.71,31.9,0.36737,0.00017,17.41041]
[1780495028255,47.77,66710.71,31.9,0.36737,0.00017,17.41041]
[1780495028741,47.77,66710.71,31.9,0.36737,0.00017,17.41041]
[1780495028756,47.77,66710.71,31.9,0.36737,0.00017,17.41041]
[1780495029032,47.77,66710.71,31.9,0.36737,0.00017,17.41041]
[1780495029059,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029186,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029275,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029377,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029716,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029723,47.77,66701.94,31.9,0.36588,0.00017,17.38456]
[1780495029771,47.77,66700.63,31.9,0.36565,0.00017,17.38064]
[1780495030718,47.77,66700.63,31.9,0.36565,0.00017,17.38064]
[1780495030740,47.77,66707.16,31.9,0.36676,0.00017,17.39989]
[1780495032239,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495032447,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495032448,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495032461,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495032473,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495032949,47.77,66705.72,31.9,0.36651,0.00017,17.3956]
[1780495033628,47.77,66704.61,31.9,0.36632,0.00017,17.39228]
[1780495034898,47.77,66711.52,31.9,0.3675,0.00017,17.41251]
[1780495035391,47.77,66711.52,31.9,0.3675,0.00017,17.41251]
[1780495035804,47.77,66711.52,31.9,0.3675,0.00017,17.41251]
[1780495036411,47.77,66713.0,31.9,0.36774,0.00017,17.41679]
[1780495036496,47.77,66713.0,31.9,0.36774,0.00017,17.41679]
[1780495037170,47.77,66711.61,31.9,0.36751,0.00017,17.41272]
[1780495037184,47.77,66711.61,31.9,0.36751,0.00017,17.41272]
[1780495037189,47.77,66711.61,31.9,0.36751,0.00017,17.41272]
[1780495038192,47.76,66711.46,31.9,0.36748,0.00017,17.41222]
[1780495038392,47.76,66711.46,31.9,0.36748,0.00017,17.41222]
[1780495038534,47.76,66711.46,31.9,0.36748,0.00017,17.41222]
[1780495039276,47.76,66711.54,31.9,0.36749,0.00017,17.4124]
[1780495039793,47.76,66706.12,31.9,0.36656,0.00017,17.39635]
[1780495041002,47.76,66706.12,31.9,0.36656,0.00017,17.39635]
[1780495041551,47.76,66704.2,31.9,0.36623,0.00017,17.39063]
[1780495041570,47.76,66704.2,31.9,0.36623,0.00017,17.39063]
[1780495041603,47.76,66704.2,31.9,0.36623,0.00017,17.39063]
[1780495041705,47.76,66704.2,31.9,0.36623,0.00017,17.39063]
[1780495042645,47.76,66707.5,31.9,0.36679,0.00017,17.40032]
[1780495042830,47.76,66707.5,31.9,0.36679,0.00017,17.40032]
[1780495042847,47.76,66715.03,31.9,0.36807,0.00017,17.42236]
[1780495043094,47.76,66715.03,31.9,0.36807,0.00017,17.42236]
[1780495043218,47.76,66715.03,31.9,0.36807,0.00017,17.42236]
[1780495043683,47.76,66715.03,31.9,0.36807,0.00017,17.42236]
[1780495043710,47.76,66715.03,31.9,0.36807,0.00017,17.42236]
[1780495044285,47.76,66710.81,31.9,0.36734,0.00017,17.40994]
[1780495044503,47.76,66710.81,31.9,0.36734,0.00017,17.40994]
[1780495044604,47.76,66710.81,31.9,0.36734,0.00017,17.40994]
[1780495045289,47.75,66709.99,31.9,0.3672,0.00017,17.40748]
[1780495045678,47.75,66709.99,31.9,0.3672,0.00017,17.40748]
[1780495045688,47.75,66709.99,31.9,0.3672,0.00017,17.40748]
[1780495046002,47.75,66709.99,31.9,0.3672,0.00017,17.40748]
[1780495046055,47.75,66699.56,31.9,0.36542,0.00017,17.37662]
[1780495047355,47.75,66697.31,31.9,0.36503,0.00017,17.36993]
[1780495047364,47.75,66697.31,31.9,0.36503,0.00017,17.36993]
[1780495047377,47.75,66697.31,31.9,0.36503,0.00017,17.36993]
[1780495047996,47.75,66697.31,31.9,0.36503,0.00017,17.36993]
[1780495048066,47.75,66705.5,31.9,0.36643,0.00017,17.39414]
[1780495048659,47.75,66714.65,31.9,0.36798,0.00017,17.42097]
[1780495050431,47.75,66718.25,31.9,0.3686,0.00017,17.43147]
[1780495050992,47.75,66718.25,31.9,0.3686,0.00017,17.43147]
[1780495051508,47.75,66714.93,31.9,0.368,0.00017,17.41778]
[1780495051516,47.75,66714.93,31.9,0.368,0.00017,17.41778]
[1780495051828,47.75,66707.34,31.9,0.3667,0.00017,17.39544]
[1780495052674,47.75,66707.34,31.9,0.3667,0.00017,17.39544]
[1780495053044,47.75,66707.34,31.9,0.3667,0.00017,17.39544]
[1780495053067,47.75,66707.34,31.9,0.3667,0.00017,17.39544]
[1780495053117,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495053469,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495053552,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495053622,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495053991,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495054048,47.75,66702.56,31.9,0.36588,0.00017,17.38128]
[1780495054028,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054130,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054250,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054267,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054294,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054323,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054435,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054575,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054594,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495055029,47.75,66694.08,31.9,0.36443,0.00017,17.35602]
[1780495054781,47.74,66686.86,31.9,0.3632,0.00017,17.33433]
[1780495055939,47.74,66675.5,31.9,0.36127,0.00017,17.29991]
[1780495056463,47.74,66675.5,31.9,0.36127,0.00017,17.29991]
[1780495056594,47.74,66675.5,31.9,0.36127,0.00017,17.29991]
[1780495056946,47.74,66675.5,31.9,0.36127,0.00017,17.29991]
[1780495057047,47.74,66675.5,31.9,0.36127,0.00017,17.29991]
[1780495057035,47.74,66669.74,31.9,0.36029,0.00017,17.28232]
[1780495057212,47.74,66669.74,31.9,0.36029,0.00017,17.28232]
[1780495057308,47.74,66669.74,31.9,0.36029,0.00017,17.28232]
[1780495057445,47.74,66669.74,31.9,0.36029,0.00017,17.28232]
[1780495058004,47.74,66669.74,31.9,0.36029,0.00017,17.28232]
[1780495058047,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058462,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058633,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058641,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058676,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058786,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058843,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058954,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058975,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495058986,47.74,66675.52,31.9,0.36127,0.00017,17.29998]
[1780495059155,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059161,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059176,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059213,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059524,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059800,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495059804,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495060001,47.74,66679.73,31.9,0.36199,0.00017,17.31278]
[1780495060056,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060326,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060418,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060465,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060524,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060682,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060772,47.74,66660.52,31.9,0.35873,0.00017,17.25395]
[1780495060798,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495061197,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495061200,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495061788,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495062012,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495062092,47.74,66658.67,31.9,0.35841,0.00017,17.24826]
[1780495062135,47.75,66657.97,31.9,0.3583,0.00017,17.24613]
[1780495062690,47.75,66657.97,31.9,0.3583,0.00017,17.24613]
[1780495062958,47.75,66657.97,31.9,0.3583,0.00017,17.24613]
[1780495063094,47.75,66657.97,31.9,0.3583,0.00017,17.24613]
[1780495063351,47.75,66658.4,31.9,0.35837,0.00017,17.2475]
[1780495063669,47.75,66658.4,31.9,0.35837,0.00017,17.2475]
[1780495065714,47.75,66658.9,31.9,0.35846,0.00017,17.24908]
[1780495065740,47.75,66658.9,31.9,0.35846,0.00017,17.24908]
[1780495066595,47.75,66661.11,31.9,0.35884,0.00017,17.25599]
[1780495066630,47.75,66661.11,31.9,0.35884,0.00017,17.25599]
[1780495066875,47.75,66661.11,31.9,0.35884,0.00017,17.25599]
[1780495067498,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068278,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068300,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068314,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068469,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068712,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068797,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068889,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495068964,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495069093,47.75,66672.73,31.9,0.36081,0.00017,17.2917]
[1780495069450,47.75,66677.57,31.9,0.36164,0.00017,17.30648]
[1780495069511,47.75,66684.76,31.9,0.36286,0.00017,17.32824]
[1780495072729,47.75,66685.84,31.9,0.36304,0.00017,17.33147]
[1780495074225,47.75,66680.52,31.9,0.36213,0.00017,17.31536]
[1780495074338,47.75,66680.52,31.9,0.36213,0.00017,17.31536]
[1780495076071,47.75,66677.04,31.9,0.36154,0.00017,17.30478]
[1780495076080,47.75,66677.04,31.9,0.36154,0.00017,17.30478]
[1780495076156,47.75,66675.9,31.9,0.36135,0.00017,17.3013]
[1780495076488,47.75,66675.9,31.9,0.36135,0.00017,17.3013]
[1780495077011,47.75,66675.9,31.9,0.36135,0.00017,17.3013]
[1780495077059,47.75,66669.17,31.9,0.3602,0.00017,17.28075]
[1780495077579,47.75,66669.17,31.9,0.3602,0.00017,17.28075]
[1780495078027,47.75,66669.17,31.9,0.3602,0.00017,17.28075]
[1780495078045,47.75,66669.17,31.9,0.3602,0.00017,17.28075]
[1780495078416,47.75,66668.67,31.9,0.36012,0.00017,17.27923]
[1780495078465,47.75,66668.67,31.9,0.36012,0.00017,17.27923]
[1780495078997,47.75,66673.68,31.9,0.36097,0.00017,17.29456]
[1780495080732,47.75,66676.17,31.9,0.36139,0.00017,17.30215]
[1780495080751,47.75,66676.17,31.9,0.36139,0.00017,17.30215]
[1780495081076,47.75,66676.17,31.9,0.36139,0.00017,17.30215]
[1780495081083,47.75,66676.17,31.9,0.36139,0.00017,17.30215]
[1780495081144,47.75,66675.79,31.9,0.36133,0.00017,17.30099]
[1780495081597,47.75,66670.61,31.9,0.36045,0.00017,17.28518]
[1780495083461,47.75,66669.07,31.9,0.36019,0.00017,17.28047]
[1780495083812,47.75,66669.07,31.9,0.36019,0.00017,17.28047]
[1780495083870,47.75,66669.07,31.9,0.36019,0.00017,17.28047]
[1780495084293,47.75,66670.1,31.9,0.36036,0.00017,17.28365]
[1780495085004,47.75,66670.1,31.9,0.36036,0.00017,17.28365]
[1780495085042,47.75,66676.96,31.9,0.36153,0.00017,17.30458]
[1780495085406,47.75,66676.96,31.9,0.36153,0.00017,17.30458]
[1780495085436,47.75,66676.96,31.9,0.36153,0.00017,17.30458]
[1780495085496,47.75,66676.96,31.9,0.36153,0.00017,17.30458]
[1780495085872,47.75,66676.96,31.9,0.36153,0.00017,17.30458]
[1780495085956,47.75,66685.7,31.9,0.36301,0.00017,17.33103]
[1780495087110,47.75,66685.7,31.9,0.36301,0.00017,17.33103]
[1780495087263,47.75,66689.13,31.9,0.3636,0.00017,17.34133]
[1780495087640,47.75,66689.13,31.9,0.3636,0.00017,17.34133]
[1780495088776,47.75,66685.87,31.9,0.36304,0.00017,17.33153]
[1780495089071,47.75,66685.87,31.9,0.36304,0.00017,17.33153]
[1780495089203,47.75,66685.17,31.9,0.36292,0.00017,17.32937]
[1780495089339,47.75,66685.17,31.9,0.36292,0.00017,17.32937]
[1780495089913,47.75,66685.17,31.9,0.36292,0.00017,17.32937]
[1780495091609,47.75,66686.68,31.9,0.36318,0.00017,17.3339]
[1780495092499,47.75,66686.59,31.9,0.36316,0.00017,17.33359]
[1780495092814,47.75,66686.59,31.9,0.36316,0.00017,17.33359]
[1780495093011,47.75,66686.59,31.9,0.36316,0.00017,17.33359]
[1780495093596,47.75,66691.18,31.9,0.36394,0.00017,17.34735]
[1780495094089,47.75,66683.25,31.9,0.36259,0.00017,17.32346]
[1780495094723,47.75,66683.25,31.9,0.36259,0.00017,17.32346]
[1780495095325,47.74,66681.8,31.9,0.36234,0.00017,17.31906]
[1780495095615,47.74,66681.8,31.9,0.36234,0.00017,17.31906]
[1780495095623,47.74,66681.8,31.9,0.36234,0.00017,17.31906]
[1780495095659,47.74,66681.8,31.9,0.36234,0.00017,17.31906]
[1780495096798,47.74,66684.68,31.9,0.36283,0.00017,17.32776]
[1780495096823,47.74,66690.69,31.9,0.36385,0.00017,17.34581]
[1780495097470,47.74,66690.69,31.9,0.36385,0.00017,17.34581]
[1780495097510,47.74,66690.69,31.9,0.36385,0.00017,17.34581]
[1780495098437,47.74,66689.78,31.9,0.36369,0.00017,17.34305]
[1780495098722,47.74,66684.09,31.9,0.36272,0.00017,17.32589]
[1780495099354,47.74,66684.09,31.9,0.36272,0.00017,17.32589]
[1780495100640,47.74,66683.5,31.9,0.36262,0.00017,17.32409]
[1780495101740,47.74,66683.17,31.9,0.36256,0.00017,17.32308]
[1780495101790,47.74,66683.17,31.9,0.36256,0.00017,17.32308]
[1780495101852,47.74,66683.17,31.9,0.36256,0.00017,17.32308]
[1780495101883,47.74,66683.17,31.9,0.36256,0.00017,17.32308]
[1780495102115,47.74,66683.17,31.9,0.36256,0.00017,17.32308]
[1780495102538,47.74,66684.0,31.9,0.36271,0.00017,17.32557]
[1780495102593,47.74,66684.0,31.9,0.36271,0.00017,17.32557]
[1780495102828,47.74,66684.0,31.9,0.36271,0.00017,17.32557]
[1780495102851,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103474,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103520,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103534,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103549,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103647,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103920,47.74,66694.42,31.9,0.36448,0.00017,17.35685]
[1780495103945,47.74,66699.52,31.9,0.36534,0.00017,17.37201]
[1780495104475,47.74,66699.52,31.9,0.36534,0.00017,17.37201]
[1780495104653,47.74,66699.52,31.9,0.36534,0.00017,17.37201]
[1780495104884,47.74,66699.52,31.9,0.36534,0.00017,17.37201]
[1780495105099,47.74,66699.52,31.9,0.36534,0.00017,17.37201]
[1780495105169,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105209,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105224,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105245,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105466,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105530,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495105729,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495106081,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495106102,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495106120,47.74,66700.72,31.9,0.36555,0.00017,17.37552]
[1780495106128,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106287,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106295,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106299,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106324,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106351,47.74,66709.62,31.9,0.36706,0.00017,17.40178]
[1780495106780,47.74,66718.66,31.9,0.36861,0.00017,17.42825]
[1780495109009,47.74,66719.47,31.9,0.36875,0.00017,17.43062]
[1780495109793,47.74,66721.07,31.9,0.36902,0.00017,17.43528]
[1780495109876,47.74,66721.07,31.9,0.36902,0.00017,17.43528]
[1780495110011,47.74,66721.07,31.9,0.36902,0.00017,17.43528]
[1780495110207,47.74,66720.92,31.9,0.369,0.00017,17.43484]
[1780495110233,47.74,66720.92,31.9,0.369,0.00017,17.43484]
[1780495110807,47.74,66728.83,31.9,0.37034,0.00017,17.45765]
[1780495111349,47.74,66728.83,31.9,0.37034,0.00017,17.45765]
[1780495112380,47.74,66729.39,31.9,0.37041,0.00017,17.45538]
[1780495112692,47.74,66729.39,31.9,0.37041,0.00017,17.45538]
[1780495113105,47.74,66729.39,31.9,0.37041,0.00017,17.45538]
[1780495113147,47.74,66735.93,31.9,0.37153,0.00017,17.47412]
[1780495113398,47.74,66735.93,31.9,0.37153,0.00017,17.47412]
[1780495113601,47.74,66735.93,31.9,0.37153,0.00017,17.47412]
[1780495113728,47.74,66735.93,31.9,0.37153,0.00017,17.47412]
[1780495113950,47.74,66743.99,31.9,0.37291,0.00017,17.49705]
[1780495114395,47.74,66743.99,31.9,0.37291,0.00017,17.49705]
[1780495114467,47.74,66743.99,31.9,0.37291,0.00017,17.49705]
[1780495114569,47.74,66743.99,31.9,0.37291,0.00017,17.49705]
[1780495115012,47.74,66743.99,31.9,0.37291,0.00017,17.49705]
[1780495115069,47.74,66760.34,31.9,0.37572,0.00017,17.54296]
[1780495115215,47.74,66760.34,31.9,0.37572,0.00017,17.54296]
[1780495115333,47.74,66760.34,31.9,0.37572,0.00017,17.54296]
[1780495115496,47.74,66760.34,31.9,0.37572,0.00017,17.54296]
[1780495115895,47.74,66760.34,31.9,0.37572,0.00017,17.54296]
[1780495115924,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495116417,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495116488,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495116491,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495116677,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495116736,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495117117,47.74,66765.83,31.9,0.37667,0.00017,17.55819]
[1780495117184,47.74,66768.66,31.9,0.37715,0.00017,17.566]
[1780495117563,47.74,66768.66,31.9,0.37715,0.00017,17.566]
[1780495117752,47.74,66768.66,31.9,0.37715,0.00017,17.566]
[1780495117890,47.74,66768.66,31.9,0.37715,0.00017,17.566]
[1780495118079,47.74,66768.66,31.9,0.37715,0.00017,17.566]
[1780495118430,47.74,66770.33,31.9,0.37744,0.00017,17.57059]
[1780495118520,47.74,66770.33,31.9,0.37744,0.00017,17.57059]
[1780495118843,47.74,66770.33,31.9,0.37744,0.00017,17.57059]
[1780495119035,47.74,66770.33,31.9,0.37744,0.00017,17.57059]
[1780495119054,47.74,66781.46,31.9,0.37936,0.00017,17.60098]
[1780495119528,47.74,66781.46,31.9,0.37936,0.00017,17.60098]
[1780495119561,47.74,66781.46,31.9,0.37936,0.00017,17.60098]
[1780495119630,47.74,66781.46,31.9,0.37936,0.00017,17.60098]
[1780495119745,47.74,66781.46,31.9,0.37936,0.00017,17.60098]
[1780495120708,47.74,66785.33,31.9,0.38002,0.00017,17.61143]
[1780495121895,47.74,66786.41,31.9,0.38021,0.00017,17.61432]
[1780495122084,47.74,66786.41,31.9,0.38021,0.00017,17.61432]
[1780495122334,47.74,66787.46,31.9,0.38039,0.00017,17.61712]
[1780495122371,47.74,66787.46,31.9,0.38039,0.00017,17.61712]
[1780495122377,47.74,66787.46,31.9,0.38039,0.00017,17.61712]
[1780495122409,47.74,66787.46,31.9,0.38039,0.00017,17.61712]
[1780495122698,47.74,66787.46,31.9,0.38039,0.00017,17.61712]
[1780495122895,47.74,66795.55,31.9,0.38178,0.00017,17.63877]
[1780495123249,47.74,66795.55,31.9,0.38178,0.00017,17.63877]
[1780495123413,47.74,66795.55,31.9,0.38178,0.00017,17.63877]
[1780495123842,47.74,66795.55,31.9,0.38178,0.00017,17.63877]
[1780495124746,47.74,66798.33,31.9,0.38226,0.00017,17.64613]
[1780495124753,47.74,66798.33,31.9,0.38226,0.00017,17.64613]
[1780495124761,47.74,66798.33,31.9,0.38226,0.00017,17.64613]
[1780495124775,47.74,66798.33,31.9,0.38226,0.00017,17.64613]
[1780495125656,47.73,66793.8,31.9,0.38147,0.00017,17.63401]
[1780495125927,47.73,66793.8,31.9,0.38147,0.00017,17.63401]
[1780495126353,47.73,66793.15,31.9,0.38136,0.00017,17.63223]
[1780495126423,47.73,66793.15,31.9,0.38136,0.00017,17.63223]
[1780495126583,47.73,66793.15,31.9,0.38136,0.00017,17.63223]
[1780495126612,47.73,66793.15,31.9,0.38136,0.00017,17.63223]
[1780495126626,47.73,66793.15,31.9,0.38136,0.00017,17.63223]
[1780495126923,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495127255,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495127442,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495127466,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495127484,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495127750,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495128108,47.73,66786.67,31.9,0.38024,0.00017,17.61479]
[1780495128157,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495128233,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495128355,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495128700,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495128875,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495129024,47.73,66776.97,31.9,0.37856,0.00017,17.58846]
[1780495129115,47.73,66766.67,31.9,0.37679,0.00017,17.56019]
[1780495129208,47.73,66766.67,31.9,0.37679,0.00017,17.56019]
[1780495129285,47.73,66766.67,31.9,0.37679,0.00017,17.56019]
[1780495129487,47.73,66766.67,31.9,0.37679,0.00017,17.56019]
[1780495129830,47.73,66766.67,31.9,0.37679,0.00017,17.56019]
[1780495129944,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495130303,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495130326,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495130369,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495130479,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495130798,47.73,66759.99,31.9,0.37564,0.00017,17.54167]
[1780495133864,47.73,66766.61,31.9,0.37678,0.00017,17.56005]
[1780495134795,47.73,66765.78,31.9,0.37664,0.00017,17.55776]
[1780495134967,47.73,66765.78,31.9,0.37664,0.00017,17.55776]
[1780495135218,47.73,66762.16,31.9,0.37602,0.00017,17.54774]
[1780495138177,47.73,66765.24,31.9,0.37655,0.00017,17.5563]
[1780495138578,47.73,66765.98,31.9,0.37668,0.00017,17.55835]
[1780495141052,47.73,66768.58,31.9,0.37712,0.00017,17.56553]
[1780495141121,47.73,66768.58,31.9,0.37712,0.00017,17.56553]
[1780495141142,47.73,66768.58,31.9,0.37712,0.00017,17.56553]
[1780495141167,47.73,66768.58,31.9,0.37712,0.00017,17.56553]
[1780495141372,47.73,66767.39,31.9,0.37692,0.00017,17.56225]
[1780495141831,47.73,66767.39,31.9,0.37692,0.00017,17.56225]
[1780495141864,47.73,66767.39,31.9,0.37692,0.00017,17.56225]
[1780495142037,47.73,66767.39,31.9,0.37692,0.00017,17.56225]
[1780495142127,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495142297,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495142667,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495142692,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495142699,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495143140,47.73,66775.39,31.9,0.3783,0.00017,17.58422]
[1780495144207,47.73,66769.21,31.9,0.37723,0.00017,17.56726]
[1780495144461,47.73,66769.21,31.9,0.37723,0.00017,17.56726]
[1780495144509,47.73,66769.21,31.9,0.37723,0.00017,17.56726]
[1780495144641,47.73,66769.21,31.9,0.37723,0.00017,17.56726]
[1780495145026,47.73,66769.21,31.9,0.37723,0.00017,17.56726]
[1780495145501,47.73,66773.91,31.9,0.37804,0.00017,17.58016]
[1780495145743,47.73,66773.91,31.9,0.37804,0.00017,17.58016]
[1780495149816,47.73,66775.68,31.9,0.37834,0.00017,17.58496]
[1780495150153,47.73,66775.68,31.9,0.37834,0.00017,17.58496]
[1780495151993,47.73,66768.67,31.9,0.37713,0.00017,17.56571]
[1780495159725,47.73,66775.42,31.9,0.37829,0.00017,17.58419]
[1780495159804,47.73,66775.42,31.9,0.37829,0.00017,17.58419]
[1780495160180,47.73,66768.48,31.9,0.3771,0.00017,17.56514]
[1780495160779,47.73,66768.48,31.9,0.3771,0.00017,17.56514]
[1780495162706,47.73,66764.12,31.9,0.37635,0.00017,17.5531]
[1780495163323,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495163433,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495163467,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495163520,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495163685,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495164132,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495164176,47.73,66765.8,31.9,0.37664,0.00017,17.55776]
[1780495164211,47.73,66775.38,31.9,0.37829,0.00017,17.58409]
[1780495164687,47.73,66775.38,31.9,0.37829,0.00017,17.58409]
[1780495164702,47.73,66775.38,31.9,0.37829,0.00017,17.58409]
[1780495164877,47.73,66775.38,31.9,0.37829,0.00017,17.58409]
[1780495164887,47.73,66775.38,31.9,0.37829,0.00017,17.58409]
[1780495167210,47.73,66775.18,31.9,0.37825,0.00017,17.58353]
[1780495168327,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168387,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168512,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168623,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168663,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168699,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495168907,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495169094,47.73,66777.02,31.9,0.37857,0.00017,17.58854]
[1780495169514,47.73,66777.17,31.9,0.37859,0.00017,17.58892]
[1780495169677,47.73,66777.17,31.9,0.37859,0.00017,17.58892]
[1780495170220,47.73,66777.17,31.9,0.37859,0.00017,17.58892]
[1780495169755,47.73,66788.86,31.9,0.38061,0.00017,17.62058]
[1780495171398,47.73,66789.26,31.9,0.38068,0.00017,17.62164]
[1780495171704,47.73,66789.26,31.9,0.38068,0.00017,17.62164]
[1780495171884,47.73,66789.26,31.9,0.38068,0.00017,17.62164]
[1780495173854,47.73,66792.39,31.9,0.38118,0.00017,17.6261]
[1780495174494,47.73,66793.29,31.9,0.38134,0.00017,17.62847]
[1780495174659,47.73,66793.29,31.9,0.38134,0.00017,17.62847]
[1780495174988,47.73,66793.29,31.9,0.38134,0.00017,17.62847]
[1780495179778,47.72,66789.25,31.9,0.38063,0.00017,17.6175]
[1780495185234,47.72,66788.63,31.9,0.38051,0.00017,17.61565]
[1780495185439,47.72,66786.79,31.9,0.38019,0.00017,17.61069]
[1780495186242,47.72,66786.79,31.9,0.38019,0.00017,17.61069]
[1780495187475,47.72,66779.28,31.9,0.37889,0.00017,17.59028]
[1780495188008,47.72,66779.28,31.9,0.37889,0.00017,17.59028]
[1780495189052,47.71,66777.9,31.9,0.37865,0.00017,17.58649]
[1780495190822,47.71,66774.01,31.9,0.37798,0.00017,17.57584]
[1780495191052,47.71,66768.52,31.9,0.37703,0.00017,17.56074]
[1780495191536,47.71,66768.52,31.9,0.37703,0.00017,17.56074]
[1780495191603,47.71,66768.52,31.9,0.37703,0.00017,17.56074]
[1780495191737,47.71,66768.52,31.9,0.37703,0.00017,17.56074]
[1780495191791,47.71,66781.57,31.9,0.37928,0.00017,17.59644]
[1780495192349,47.71,66781.57,31.9,0.37928,0.00017,17.59644]
[1780495192615,47.71,66781.57,31.9,0.37928,0.00017,17.59644]
[1780495193431,47.71,66782.99,31.9,0.37953,0.00017,17.60029]
[1780495193556,47.71,66782.99,31.9,0.37953,0.00017,17.60029]
[1780495193869,47.71,66782.99,31.9,0.37953,0.00017,17.60029]
[1780495196141,47.71,66785.79,31.9,0.38001,0.00017,17.60783]
[1780495199432,47.71,66783.55,31.9,0.37962,0.00017,17.60168]
[1780495200493,47.71,66784.8,31.9,0.37983,0.00017,17.60504]
[1780495200789,47.71,66784.8,31.9,0.37983,0.00017,17.60504]
[1780495201080,47.71,66784.8,31.9,0.37983,0.00017,17.60504]
[1780495201306,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495201432,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495201974,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495202023,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495202039,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495202180,47.71,66785.12,31.9,0.37988,0.00017,17.60586]
[1780495202364,47.71,66783.63,31.9,0.37962,0.00017,17.60181]
[1780495203169,47.71,66783.63,31.9,0.37962,0.00017,17.60181]
[1780495203448,47.71,66780.96,31.9,0.37916,0.00017,17.59454]
[1780495203606,47.71,66780.96,31.9,0.37916,0.00017,17.59454]
[1780495203774,47.71,66780.96,31.9,0.37916,0.00017,17.59454]
[1780495203878,47.71,66780.96,31.9,0.37916,0.00017,17.59454]
[1780495203915,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204373,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204381,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204484,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204613,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204682,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495204698,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495205100,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495205151,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495205187,47.71,66785.69,31.9,0.37998,0.00017,17.60734]
[1780495205269,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205297,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205336,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205383,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205397,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205408,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205591,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205742,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495205925,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495206077,47.71,66796.95,31.9,0.38192,0.00017,17.63754]
[1780495206252,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206308,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206342,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206637,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206680,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206725,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495206797,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495207076,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495207169,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495207194,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495207201,47.71,66808.6,31.9,0.38393,0.00017,17.66833]
[1780495207230,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495207367,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495207400,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495207533,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495207852,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495207992,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495208098,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495208193,47.7,66797.95,31.9,0.38209,0.00017,17.64015]
[1780495208241,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495208284,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495208433,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495208638,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495208993,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495209118,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495209232,47.7,66791.46,31.9,0.38096,0.00017,17.62276]
[1780495209175,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495209287,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495209439,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495209536,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495210056,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495210143,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495210237,47.7,66777.31,31.9,0.37852,0.00017,17.58442]
[1780495210176,47.7,66787.02,31.9,0.38019,0.00017,17.61076]
[1780495210282,47.7,66787.02,31.9,0.38019,0.00017,17.61076]
[1780495210384,47.7,66787.02,31.9,0.38019,0.00017,17.61076]
[1780495210945,47.7,66787.02,31.9,0.38019,0.00017,17.61076]
[1780495211825,47.7,66787.34,31.9,0.38025,0.00017,17.6116]
[1780495212288,47.7,66786.58,31.9,0.38011,0.00017,17.60952]
[1780495212292,47.7,66786.58,31.9,0.38011,0.00017,17.60952]
[1780495213104,47.7,66786.58,31.9,0.38011,0.00017,17.60952]
[1780495213800,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495213809,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495213860,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495213912,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495214121,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495214128,47.7,66784.74,31.9,0.37979,0.00017,17.60453]
[1780495214578,47.7,66762.73,31.9,0.376,0.00017,17.54416]
[1780495215528,47.7,66762.73,31.9,0.376,0.00017,17.54416]
[1780495215543,47.7,66762.73,31.9,0.376,0.00017,17.54416]
[1780495216735,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495216951,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495217067,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495217176,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495217234,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495217275,47.7,66762.0,31.9,0.37587,0.00017,17.54212]
[1780495217243,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217304,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217396,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217428,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217586,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217648,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217752,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217928,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217988,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495217993,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495218000,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495218083,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495218197,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495218268,47.7,66774.12,31.9,0.37796,0.00017,17.5756]
[1780495218086,47.7,66794.87,31.9,0.38154,0.00017,17.63176]
[1780495218895,47.7,66794.87,31.9,0.38154,0.00017,17.63176]
[1780495219028,47.7,66794.87,31.9,0.38154,0.00017,17.63176]
[1780495219148,47.7,66794.87,31.9,0.38154,0.00017,17.63176]
[1780495219169,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219378,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219827,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219834,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219845,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219853,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219909,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495219932,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495220062,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495220238,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495220275,47.7,66804.98,31.9,0.38329,0.00017,17.65858]
[1780495221006,47.7,66804.1,31.9,0.38313,0.00017,17.65623]
[1780495221032,47.7,66798.47,31.9,0.38216,0.00017,17.64127]
[1780495222041,47.7,66798.47,31.9,0.38216,0.00017,17.64127]
[1780495222189,47.7,66798.47,31.9,0.38216,0.00017,17.64127]
[1780495222865,47.7,66798.46,31.9,0.38215,0.00017,17.6412]
[1780495222981,47.7,66798.46,31.9,0.38215,0.00017,17.6412]
[1780495222996,47.7,66803.34,31.9,0.38299,0.00017,17.65411]
[1780495226758,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495226847,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495226933,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495226937,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495226969,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227071,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227103,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227151,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227189,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227195,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495227283,47.69,66803.77,31.9,0.38307,0.00017,17.65519]
[1780495228015,47.69,66804.82,31.9,0.38324,0.00017,17.65789]
[1780495228173,47.69,66804.82,31.9,0.38324,0.00017,17.65789]
[1780495228184,47.69,66804.82,31.9,0.38324,0.00017,17.65789]
[1780495228256,47.69,66804.82,31.9,0.38324,0.00017,17.65789]
[1780495228232,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495228340,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495228421,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495228442,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495229204,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495229215,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495229223,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495229233,47.69,66820.69,31.9,0.38599,0.00017,17.69941]
[1780495229036,47.69,66813.27,31.9,0.3847,0.00017,17.68003]
[1780495229356,47.69,66813.27,31.9,0.3847,0.00017,17.68003]
[1780495229802,47.69,66813.27,31.9,0.3847,0.00017,17.68003]
[1780495229933,47.69,66813.27,31.9,0.3847,0.00017,17.68003]
[1780495230799,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495230815,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495230853,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495230858,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231011,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231085,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231110,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231230,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231276,47.69,66810.02,31.9,0.38414,0.00017,17.67152]
[1780495231358,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495231680,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495231860,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495231938,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495232047,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495232244,47.69,66807.48,31.9,0.38367,0.00017,17.66094]
[1780495232098,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495232692,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495232759,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495232761,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495232803,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495232853,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495233274,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495233279,47.69,66802.12,31.9,0.38274,0.00017,17.64672]
[1780495233286,47.69,66810.22,31.9,0.38414,0.00017,17.66804]
[1780495233411,47.69,66810.22,31.9,0.38414,0.00017,17.66804]
[1780495233653,47.69,66810.22,31.9,0.38414,0.00017,17.66804]
[1780495233821,47.69,66810.22,31.9,0.38414,0.00017,17.66804]
[1780495233912,47.69,66810.22,31.9,0.38414,0.00017,17.66804]
[1780495234140,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495234369,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495234481,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495234679,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495234820,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495235070,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495235078,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495235114,47.69,66821.79,31.9,0.38614,0.00017,17.69819]
[1780495235115,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235644,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235665,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235804,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235824,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235885,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495235929,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495236110,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495236242,47.69,66821.1,31.9,0.38602,0.00017,17.69641]
[1780495236262,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236379,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236446,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236590,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236606,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236846,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236852,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495236900,47.69,66815.13,31.9,0.38499,0.00017,17.68091]
[1780495237136,47.68,66795.9,31.9,0.38165,0.00017,17.63008]
[1780495237778,47.68,66795.9,31.9,0.38165,0.00017,17.63008]
[1780495238139,47.68,66795.9,31.9,0.38165,0.00017,17.63008]
[1780495238219,47.68,66790.62,31.9,0.38074,0.00017,17.61589]
[1780495238418,47.68,66790.62,31.9,0.38074,0.00017,17.61589]
[1780495238644,47.68,66790.62,31.9,0.38074,0.00017,17.61589]
[1780495238976,47.68,66784.69,31.9,0.37971,0.00017,17.59985]
[1780495240147,47.68,66784.69,31.9,0.37971,0.00017,17.59985]
[1780495240212,47.68,66784.69,31.9,0.37971,0.00017,17.59985]
[1780495240322,47.68,66784.69,31.9,0.37971,0.00017,17.59985]
[1780495240366,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495240522,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495240776,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495240891,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495241024,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495241139,47.68,66781.86,31.9,0.37922,0.00017,17.59216]
[1780495241235,47.68,66761.8,31.9,0.37576,0.00017,17.53698]
[1780495241452,47.68,66761.8,31.9,0.37576,0.00017,17.53698]
[1780495241888,47.68,66761.8,31.9,0.37576,0.00017,17.53698]
[1780495242299,47.68,66761.8,31.9,0.37576,0.00017,17.53698]
[1780495242294,47.68,66758.58,31.9,0.37521,0.00017,17.52802]
[1780495242762,47.68,66758.58,31.9,0.37521,0.00017,17.52802]
[1780495243240,47.68,66758.58,31.9,0.37521,0.00017,17.52802]
[1780495243782,47.68,66764.57,31.9,0.37624,0.00017,17.54471]
[1780495246374,47.68,66764.91,31.9,0.3763,0.00017,17.54569]
[1780495248597,47.68,66758.48,31.9,0.3752,0.00017,17.52783]
[1780495248742,47.68,66758.48,31.9,0.3752,0.00017,17.52783]
[1780495248930,47.68,66758.48,31.9,0.3752,0.00017,17.52783]
[1780495249409,47.69,66757.77,31.9,0.37508,0.00017,17.52588]
[1780495249436,47.69,66757.77,31.9,0.37508,0.00017,17.52588]
[1780495252110,47.69,66759.73,31.9,0.37542,0.00017,17.53138]
[1780495252308,47.69,66759.73,31.9,0.37542,0.00017,17.53138]
[1780495252700,47.69,66760.01,31.9,0.37547,0.00017,17.53221]
[1780495252845,47.69,66751.49,31.9,0.374,0.00017,17.50834]
[1780495253510,47.69,66751.49,31.9,0.374,0.00017,17.50834]
[1780495253852,47.69,66745.7,31.9,0.37301,0.00017,17.49201]
[1780495254647,47.69,66745.7,31.9,0.37301,0.00017,17.49201]
[1780495255113,47.69,66745.7,31.9,0.37301,0.00017,17.49201]
[1780495255138,47.69,66745.7,31.9,0.37301,0.00017,17.49201]
[1780495255278,47.69,66745.7,31.9,0.37301,0.00017,17.49201]
[1780495255583,47.69,66745.64,31.9,0.37299,0.00017,17.49176]
[1780495255933,47.69,66745.64,31.9,0.37299,0.00017,17.49176]
[1780495256276,47.69,66745.64,31.9,0.37299,0.00017,17.49176]
[1780495256270,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256460,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256498,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256509,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256595,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256704,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495256772,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495257218,47.68,66736.9,31.9,0.37149,0.00017,17.46684]
[1780495257231,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257468,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257526,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257603,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257659,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257733,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257787,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495257925,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495258106,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495258187,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495258230,47.68,66718.19,31.9,0.36828,0.00017,17.41275]
[1780495258322,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258356,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258416,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258485,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258540,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258829,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495258993,47.68,66719.17,31.9,0.36844,0.00017,17.41543]
[1780495259287,47.68,66734.14,31.9,0.37101,0.00017,17.45876]
[1780495259541,47.68,66734.14,31.9,0.37101,0.00017,17.45876]
[1780495260057,47.68,66734.14,31.9,0.37101,0.00017,17.45876]
[1780495260273,47.68,66729.0,31.9,0.37013,0.00017,17.44396]
[1780495260576,47.68,66729.0,31.9,0.37013,0.00017,17.44396]
[1780495261042,47.68,66729.0,31.9,0.37013,0.00017,17.44396]
[1780495261244,47.68,66729.0,31.9,0.37013,0.00017,17.44396]
[1780495261297,47.68,66729.0,31.9,0.37013,0.00017,17.44396]
[1780495261356,47.68,66729.25,31.9,0.37017,0.00017,17.44468]
[1780495261466,47.68,66729.25,31.9,0.37017,0.00017,17.44468]
[1780495261500,47.68,66729.25,31.9,0.37017,0.00017,17.44468]
[1780495261704,47.68,66729.25,31.9,0.37017,0.00017,17.44468]
[1780495262800,47.68,66729.43,31.9,0.3702,0.00017,17.4452]
[1780495262968,47.68,66729.43,31.9,0.3702,0.00017,17.4452]
[1780495263558,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495263579,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495263688,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495263711,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495263743,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495263872,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495264125,47.68,66725.27,31.9,0.36949,0.00017,17.43316]
[1780495264145,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264401,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264574,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264581,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264612,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264621,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264641,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264647,47.68,66718.81,31.9,0.36837,0.00017,17.41429]
[1780495264936,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495265483,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495265583,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495265712,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495265830,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495266000,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495266165,47.68,66711.46,31.9,0.36712,0.00017,17.39274]
[1780495266469,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495266641,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495266957,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495267128,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495267159,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495267351,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495267361,47.68,66714.28,31.9,0.36759,0.00017,17.40096]
[1780495267453,47.67,66713.01,31.9,0.36737,0.00017,17.39711]
[1780495267459,47.67,66713.01,31.9,0.36737,0.00017,17.39711]
[1780495267562,47.67,66713.01,31.9,0.36737,0.00017,17.39711]
[1780495268338,47.67,66713.01,31.9,0.36737,0.00017,17.39711]
[1780495268344,47.67,66713.01,31.9,0.36737,0.00017,17.39711]
[1780495268483,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495268498,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495268505,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495269097,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495269235,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495269239,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495269340,47.67,66708.63,31.9,0.36662,0.00017,17.38421]
[1780495269284,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495269476,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495269665,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495269820,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495269919,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495269995,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495270169,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495270197,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495270367,47.67,66713.95,31.9,0.36752,0.00017,17.39975]
[1780495270264,47.67,66701.27,31.9,0.36535,0.00017,17.36228]
[1780495271075,47.67,66701.27,31.9,0.36535,0.00017,17.36228]
[1780495271354,47.67,66694.88,31.9,0.36426,0.00017,17.34311]
[1780495271487,47.67,66694.88,31.9,0.36426,0.00017,17.34311]
[1780495271545,47.67,66694.88,31.9,0.36426,0.00017,17.34311]
[1780495271810,47.67,66694.88,31.9,0.36426,0.00017,17.34311]
[1780495272023,47.67,66694.88,31.9,0.36426,0.00017,17.34311]
[1780495272104,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495272605,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495272737,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495272801,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495272845,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495273150,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495273178,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495273372,47.67,66701.1,31.9,0.36532,0.00017,17.36165]
[1780495273819,47.67,66696.75,31.9,0.36457,0.00017,17.34868]
[1780495273863,47.67,66696.75,31.9,0.36457,0.00017,17.34868]
[1780495274188,47.67,66696.75,31.9,0.36457,0.00017,17.34868]
[1780495274383,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495274397,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495274643,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495274878,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495274915,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275245,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275250,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275284,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275320,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275347,47.67,66684.7,31.9,0.36251,0.00017,17.31236]
[1780495275339,47.67,66698.02,31.9,0.36479,0.00017,17.3524]
[1780495275569,47.67,66698.02,31.9,0.36479,0.00017,17.3524]
[1780495275871,47.67,66698.02,31.9,0.36479,0.00017,17.3524]
[1780495276251,47.67,66698.02,31.9,0.36479,0.00017,17.3524]
[1780495276344,47.67,66705.19,31.9,0.36601,0.00017,17.37369]
[1780495276591,47.67,66705.19,31.9,0.36601,0.00017,17.37369]
[1780495277931,47.67,66704.58,31.9,0.3659,0.00017,17.37186]
[1780495278058,47.67,66704.58,31.9,0.3659,0.00017,17.37186]
[1780495278757,47.67,66699.99,31.9,0.36512,0.00017,17.35822]
[1780495279296,47.67,66699.99,31.9,0.36512,0.00017,17.35822]
[1780495280447,47.66,66696.4,31.9,0.3645,0.00017,17.34742]
[1780495280698,47.66,66696.4,31.9,0.3645,0.00017,17.34742]
[1780495280846,47.66,66696.4,31.9,0.3645,0.00017,17.34742]
[1780495281062,47.66,66696.4,31.9,0.3645,0.00017,17.34742]
[1780495281440,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495281601,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495281722,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495281807,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495282118,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495282359,47.66,66699.99,31.9,0.36511,0.00017,17.3581]
[1780495282192,47.66,66690.51,31.9,0.36349,0.00017,17.32968]
[1780495282485,47.66,66690.51,31.9,0.36349,0.00017,17.32968]
[1780495282508,47.66,66690.51,31.9,0.36349,0.00017,17.32968]
[1780495282533,47.66,66690.51,31.9,0.36349,0.00017,17.32968]
[1780495283152,47.66,66690.51,31.9,0.36349,0.00017,17.32968]
[1780495283320,47.66,66683.17,31.9,0.36224,0.00017,17.30749]
[1780495283539,47.66,66683.17,31.9,0.36224,0.00017,17.30749]
[1780495283674,47.66,66683.17,31.9,0.36224,0.00017,17.30749]
[1780495283716,47.66,66683.17,31.9,0.36224,0.00017,17.30749]
[1780495283974,47.66,66683.17,31.9,0.36224,0.00017,17.30749]
[1780495284374,47.66,66674.38,31.9,0.36074,0.00017,17.28071]
[1780495285955,47.66,66674.91,31.9,0.36083,0.00017,17.28235]
[1780495286343,47.66,66674.91,31.9,0.36083,0.00017,17.28235]
[1780495289716,47.66,66673.96,31.9,0.36068,0.00017,17.27951]
[1780495294838,47.67,66671.16,31.9,0.36018,0.00017,17.2671]
[1780495295135,47.67,66671.16,31.9,0.36018,0.00017,17.2671]
[1780495295144,47.67,66671.16,31.9,0.36018,0.00017,17.2671]
[1780495295166,47.67,66678.63,31.9,0.36145,0.00017,17.28994]
[1780495295835,47.67,66678.63,31.9,0.36145,0.00017,17.28994]
[1780495296173,47.67,66673.5,31.9,0.36058,0.00017,17.2743]
[1780495296736,47.67,66673.5,31.9,0.36058,0.00017,17.2743]
[1780495296929,47.67,66673.5,31.9,0.36058,0.00017,17.2743]
[1780495296991,47.67,66673.5,31.9,0.36058,0.00017,17.2743]
[1780495297067,47.67,66673.5,31.9,0.36058,0.00017,17.2743]
[1780495297183,47.67,66683.85,31.9,0.36234,0.00017,17.30584]
[1780495297416,47.67,66683.85,31.9,0.36234,0.00017,17.30584]
[1780495297482,47.67,66683.85,31.9,0.36234,0.00017,17.30584]
[1780495297531,47.67,66683.85,31.9,0.36234,0.00017,17.30584]
[1780495298286,47.67,66678.15,31.9,0.36137,0.00017,17.28852]
[1780495298940,47.67,66678.15,31.9,0.36137,0.00017,17.28852]
[1780495300197,47.67,66674.14,31.9,0.36069,0.00017,17.27628]
[1780495301566,47.67,66675.28,31.9,0.36088,0.00017,17.27979]
[1780495303368,47.67,66674.39,31.9,0.36073,0.00017,17.27708]
[1780495303892,47.67,66673.68,31.9,0.36061,0.00017,17.27492]
[1780495304232,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495304606,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495304635,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495304748,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495304857,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305004,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305015,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305139,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305175,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305320,47.67,66680.02,31.9,0.36169,0.00017,17.29428]
[1780495305374,47.67,66688.29,31.9,0.3631,0.00017,17.31933]
[1780495305670,47.67,66688.29,31.9,0.3631,0.00017,17.31933]
[1780495305728,47.67,66688.29,31.9,0.3631,0.00017,17.31933]
[1780495305961,47.67,66688.29,31.9,0.3631,0.00017,17.31933]
[1780495305988,47.67,66688.29,31.9,0.3631,0.00017,17.31933]
[1780495306246,47.67,66683.1,31.9,0.36221,0.00017,17.30362]
[1780495306500,47.67,66683.1,31.9,0.36221,0.00017,17.30362]
[1780495306968,47.67,66683.1,31.9,0.36221,0.00017,17.30362]
[1780495307898,47.67,66682.04,31.9,0.36203,0.00017,17.3004]
[1780495307936,47.67,66682.04,31.9,0.36203,0.00017,17.3004]
[1780495307975,47.67,66682.04,31.9,0.36203,0.00017,17.3004]
[1780495307990,47.67,66682.04,31.9,0.36203,0.00017,17.3004]
[1780495308260,47.67,66671.15,31.9,0.36018,0.00017,17.26716]
[1780495309209,47.67,66671.15,31.9,0.36018,0.00017,17.26716]
[1780495310105,47.67,66671.65,31.9,0.36027,0.00017,17.26872]
[1780495310156,47.67,66671.65,31.9,0.36027,0.00017,17.26872]
[1780495310182,47.67,66671.65,31.9,0.36027,0.00017,17.26872]
[1780495310200,47.67,66671.65,31.9,0.36027,0.00017,17.26872]
[1780495310371,47.67,66671.65,31.9,0.36027,0.00017,17.26872]
[1780495310393,47.67,66664.3,31.9,0.35902,0.00017,17.24611]
[1780495310647,47.67,66664.3,31.9,0.35902,0.00017,17.24611]
[1780495311012,47.67,66664.3,31.9,0.35902,0.00017,17.24611]
[1780495311330,47.67,66664.3,31.9,0.35902,0.00017,17.24611]
[1780495311347,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495311548,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495311842,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495311870,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495311968,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495312361,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495312384,47.67,66652.04,31.9,0.35694,0.00017,17.20803]
[1780495313234,47.67,66654.41,31.9,0.35734,0.00017,17.2155]
[1780495313537,47.67,66657.33,31.9,0.35784,0.00017,17.22465]
[1780495313860,47.67,66657.33,31.9,0.35784,0.00017,17.22465]
[1780495314323,47.67,66657.33,31.9,0.35784,0.00017,17.22465]
[1780495314385,47.67,66662.32,31.9,0.35869,0.00017,17.24019]
[1780495314692,47.67,66662.32,31.9,0.35869,0.00017,17.24019]
[1780495314932,47.67,66662.32,31.9,0.35869,0.00017,17.24019]
[1780495314941,47.67,66662.32,31.9,0.35869,0.00017,17.24019]
[1780495315248,47.67,66662.32,31.9,0.35869,0.00017,17.24019]
[1780495316145,47.67,66660.67,31.9,0.35842,0.00017,17.23511]
[1780495316167,47.67,66660.67,31.9,0.35842,0.00017,17.23511]
[1780495317497,47.68,66656.4,31.9,0.3577,0.00017,17.22194]
[1780495317519,47.68,66656.4,31.9,0.3577,0.00017,17.22194]
[1780495318340,47.68,66662.06,31.9,0.35866,0.00017,17.23957]
[1780495318892,47.68,66662.06,31.9,0.35866,0.00017,17.23957]
[1780495319104,47.68,66662.06,31.9,0.35866,0.00017,17.23957]
[1780495319263,47.68,66662.06,31.9,0.35866,0.00017,17.23957]
[1780495319337,47.68,66662.06,31.9,0.35866,0.00017,17.23957]
[1780495319362,47.68,66670.31,31.9,0.36006,0.00017,17.26504]
[1780495319517,47.68,66670.31,31.9,0.36006,0.00017,17.26504]
[1780495319623,47.68,66670.31,31.9,0.36006,0.00017,17.26504]
[1780495320552,47.68,66674.39,31.9,0.36076,0.00017,17.27756]
[1780495320915,47.68,66674.39,31.9,0.36076,0.00017,17.27756]
[1780495322091,47.68,66670.37,31.9,0.36008,0.00017,17.26526]
[1780495322108,47.68,66670.37,31.9,0.36008,0.00017,17.26526]
[1780495322386,47.68,66662.0,31.9,0.35866,0.00017,17.23948]
[1780495324122,47.68,66661.55,31.9,0.35858,0.00017,17.23812]
[1780495325159,47.68,66664.59,31.9,0.3591,0.00017,17.24756]
[1780495326119,47.68,66660.01,31.9,0.35832,0.00017,17.23342]
[1780495326433,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495326477,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495326570,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495326731,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495326798,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495326868,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495327097,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495327344,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495327345,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495327437,47.68,66654.81,31.9,0.35744,0.00017,17.2173]
[1780495327446,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495327473,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495327790,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495327852,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495327998,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328104,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328142,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328142,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328178,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328315,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328322,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328433,47.68,66667.05,31.9,0.35953,0.00017,17.25528]
[1780495328529,47.68,66670.21,31.9,0.36006,0.00017,17.26503]
[1780495329452,47.68,66664.29,31.9,0.35906,0.00017,17.24682]
[1780495330171,47.68,66664.29,31.9,0.35906,0.00017,17.24682]
[1780495330459,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495330546,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495330620,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495330681,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495330781,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495330857,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495331131,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495331290,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495331436,47.68,66657.0,31.9,0.35782,0.00017,17.22426]
[1780495331779,47.68,66654.24,31.9,0.35735,0.00017,17.21561]
[1780495332551,47.68,66656.75,31.9,0.35778,0.00017,17.22348]
[1780495332921,47.68,66656.75,31.9,0.35778,0.00017,17.22348]
[1780495333232,47.68,66656.75,31.9,0.35778,0.00017,17.22348]
[1780495333278,47.68,66656.75,31.9,0.35778,0.00017,17.22348]
[1780495333380,47.69,66656.66,31.9,0.35777,0.00017,17.22325]
[1780495334290,47.69,66656.66,31.9,0.35777,0.00017,17.22325]
[1780495334296,47.68,66654.29,31.9,0.35736,0.00017,17.21582]
[1780495335174,47.68,66654.29,31.9,0.35736,0.00017,17.21582]
[1780495335179,47.69,66651.68,31.9,0.35693,0.00017,17.20773]
[1780495335628,47.69,66651.68,31.9,0.35693,0.00017,17.20773]
[1780495335648,47.69,66651.68,31.9,0.35693,0.00017,17.20773]
[1780495336574,47.69,66650.48,31.9,0.35672,0.00017,17.20397]
[1780495337076,47.69,66650.48,31.9,0.35672,0.00017,17.20397]
[1780495337164,47.69,66647.76,31.9,0.35626,0.00017,17.19547]
[1780495337732,47.69,66647.76,31.9,0.35626,0.00017,17.19547]
[1780495337815,47.69,66653.31,31.9,0.3572,0.00017,17.21284]
[1780495339738,47.69,66654.91,31.9,0.35748,0.00017,17.2179]
[1780495343686,47.69,66654.61,31.9,0.35744,0.00017,17.21719]
[1780495344108,47.69,66654.61,31.9,0.35744,0.00017,17.21719]
[1780495344828,47.69,66657.01,31.9,0.35785,0.00017,17.22471]
[1780495344938,47.69,66657.01,31.9,0.35785,0.00017,17.22471]
[1780495345033,47.69,66657.01,31.9,0.35785,0.00017,17.22471]
[1780495345451,47.69,66657.01,31.9,0.35785,0.00017,17.22471]
[1780495345498,47.69,66657.01,31.9,0.35785,0.00017,17.22471]
[1780495345378,47.69,66661.9,31.9,0.35868,0.00017,17.23988]
[1780495345965,47.69,66661.9,31.9,0.35868,0.00017,17.23988]
[1780495345991,47.69,66661.9,31.9,0.35868,0.00017,17.23988]
[1780495346031,47.69,66654.34,31.9,0.3574,0.00017,17.2164]
[1780495346561,47.69,66654.34,31.9,0.3574,0.00017,17.2164]
[1780495347081,47.69,66654.34,31.9,0.3574,0.00017,17.2164]
[1780495347136,47.69,66650.32,31.9,0.35672,0.00017,17.20394]
[1780495350307,47.69,66649.78,31.9,0.35663,0.00017,17.20216]
[1780495350343,47.69,66649.78,31.9,0.35663,0.00017,17.20216]
[1780495350381,47.69,66649.78,31.9,0.35663,0.00017,17.20216]
[1780495350627,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495351641,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495351818,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495351990,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352062,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352159,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352305,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352339,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352356,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352384,47.69,66655.94,31.9,0.35767,0.00017,17.22132]
[1780495352438,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352568,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352626,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352635,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352804,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352807,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495352886,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353025,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353092,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353208,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353286,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353403,47.69,66660.09,31.9,0.35834,0.00017,17.23032]
[1780495353497,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495353626,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495353776,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495354146,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495354362,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495354411,47.69,66681.21,31.9,0.36194,0.00017,17.29517]
[1780495354477,47.69,66704.82,31.9,0.36596,0.00017,17.36598]
[1780495354645,47.69,66704.82,31.9,0.36596,0.00017,17.36598]
[1780495354750,47.69,66704.82,31.9,0.36596,0.00017,17.36598]
[1780495355377,47.69,66704.82,31.9,0.36596,0.00017,17.36598]
[1780495355395,47.69,66704.82,31.9,0.36596,0.00017,17.36598]
[1780495355467,47.69,66708.42,31.9,0.36658,0.00017,17.37658]
[1780495355978,47.69,66708.42,31.9,0.36658,0.00017,17.37658]
[1780495356196,47.69,66708.42,31.9,0.36658,0.00017,17.37658]
[1780495356807,47.69,66712.52,31.9,0.36728,0.00017,17.38866]
[1780495357113,47.69,66712.52,31.9,0.36728,0.00017,17.38866]
[1780495357349,47.69,66712.52,31.9,0.36728,0.00017,17.38866]
[1780495357459,47.69,66712.52,31.9,0.36728,0.00017,17.38866]
[1780495357503,47.69,66712.52,31.9,0.36728,0.00017,17.38866]
[1780495357600,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495357681,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358216,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358255,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358280,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358305,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358359,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358407,47.69,66711.9,31.9,0.36717,0.00017,17.38678]
[1780495358446,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495358545,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495358614,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495358798,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359044,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359304,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359334,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359373,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359377,47.69,66720.26,31.9,0.3686,0.00017,17.41119]
[1780495359468,47.69,66713.26,31.9,0.36739,0.00017,17.39058]
[1780495360180,47.69,66713.26,31.9,0.36739,0.00017,17.39058]
[1780495360258,47.69,66705.3,31.9,0.36603,0.00017,17.36711]
[1780495361578,47.68,66702.41,31.9,0.36553,0.00017,17.35847]
[1780495362352,47.68,66702.41,31.9,0.36553,0.00017,17.35847]
[1780495362875,47.68,66700.25,31.9,0.36516,0.00017,17.352]
[1780495363304,47.68,66700.25,31.9,0.36516,0.00017,17.352]
[1780495363323,47.68,66700.25,31.9,0.36516,0.00017,17.352]
[1780495363379,47.68,66700.25,31.9,0.36516,0.00017,17.352]
[1780495363385,47.68,66700.25,31.9,0.36516,0.00017,17.352]
[1780495363602,47.68,66695.6,31.9,0.36436,0.00017,17.33808]
[1780495363722,47.68,66695.6,31.9,0.36436,0.00017,17.33808]
[1780495364054,47.68,66695.6,31.9,0.36436,0.00017,17.33808]
[1780495364660,47.68,66698.05,31.9,0.36478,0.00017,17.34536]
[1780495364683,47.68,66698.05,31.9,0.36478,0.00017,17.34536]
[1780495365762,47.68,66696.65,31.9,0.36454,0.00017,17.34115]
[1780495368767,47.68,66701.92,31.9,0.36543,0.00017,17.35673]
[1780495370091,47.68,66701.92,31.9,0.36543,0.00017,17.35673]
[1780495370536,47.68,66702.23,31.9,0.36548,0.00017,17.35761]
[1780495370808,47.68,66702.23,31.9,0.36548,0.00017,17.35761]
[1780495370863,47.68,66702.23,31.9,0.36548,0.00017,17.35761]
[1780495370927,47.68,66702.23,31.9,0.36548,0.00017,17.35761]
[1780495371027,47.68,66702.23,31.9,0.36548,0.00017,17.35761]
[1780495371912,47.68,66706.67,31.9,0.36623,0.00017,17.37074]
[1780495372099,47.68,66706.67,31.9,0.36623,0.00017,17.37074]
[1780495372273,47.68,66706.67,31.9,0.36623,0.00017,17.37074]
[1780495372302,47.68,66706.67,31.9,0.36623,0.00017,17.37074]
[1780495372975,47.68,66710.08,31.9,0.36682,0.00017,17.38077]
[1780495374750,47.67,66705.43,31.9,0.36602,0.00017,17.36696]
[1780495376052,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376129,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376155,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376248,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376283,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376312,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495376355,47.67,66704.8,31.9,0.36591,0.00017,17.36505]
[1780495377386,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495377831,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495377868,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495377901,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378001,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378093,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378138,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378203,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378517,47.67,66713.38,31.9,0.36737,0.00017,17.39031]
[1780495378900,47.67,66714.3,31.9,0.36752,0.00017,17.39296]
[1780495379153,47.67,66714.3,31.9,0.36752,0.00017,17.39296]
[1780495379156,47.67,66706.65,31.9,0.36621,0.00017,17.37036]
[1780495380935,47.67,66703.56,31.9,0.36568,0.00017,17.36113]
[1780495382852,47.67,66699.59,31.9,0.36499,0.00017,17.34923]
[1780495383731,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495383917,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384242,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384269,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384376,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384390,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384493,47.67,66697.19,31.9,0.36458,0.00017,17.34202]
[1780495384695,47.66,66695.16,31.9,0.36423,0.00017,17.33591]
[1780495384898,47.66,66686.88,31.9,0.36282,0.00017,17.311]
[1780495386034,47.66,66686.88,31.9,0.36282,0.00017,17.311]
[1780495386397,47.66,66686.88,31.9,0.36282,0.00017,17.311]
[1780495386406,47.66,66686.88,31.9,0.36282,0.00017,17.311]
[1780495386478,47.66,66686.88,31.9,0.36282,0.00017,17.311]
[1780495386623,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495386657,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387157,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387237,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387322,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387417,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387492,47.66,66685.19,31.9,0.36253,0.00017,17.30582]
[1780495387521,47.66,66670.19,31.9,0.35997,0.00017,17.26007]
[1780495387888,47.66,66670.19,31.9,0.35997,0.00017,17.26007]
[1780495388196,47.66,66670.19,31.9,0.35997,0.00017,17.26007]
[1780495388283,47.66,66663.64,31.9,0.35886,0.00017,17.23987]
[1780495389402,47.66,66663.64,31.9,0.35886,0.00017,17.23987]
[1780495389426,47.66,66659.88,31.9,0.35822,0.00017,17.22829]
[1780495389948,47.66,66659.88,31.9,0.35822,0.00017,17.22829]
[1780495394967,47.67,66662.59,31.9,0.3587,0.00017,17.2369]
[1780495400219,47.67,66663.37,31.9,0.35884,0.00017,17.23947]
[1780495402177,47.67,66662.67,31.9,0.35872,0.00017,17.23738]
[1780495402599,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495402692,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495402829,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495402949,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495402954,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495403165,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495403185,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495403373,47.67,66661.24,31.9,0.35848,0.00017,17.23298]
[1780495403405,47.67,66676.41,31.9,0.36107,0.00017,17.27968]
[1780495403564,47.67,66676.41,31.9,0.36107,0.00017,17.27968]
[1780495403695,47.67,66676.41,31.9,0.36107,0.00017,17.27968]
[1780495403958,47.67,66676.41,31.9,0.36107,0.00017,17.27968]
[1780495405635,47.68,66670.66,31.9,0.36009,0.00017,17.26213]
[1780495406246,47.68,66670.66,31.9,0.36009,0.00017,17.26213]
[1780495406411,47.68,66670.66,31.9,0.36009,0.00017,17.26213]
[1780495406487,47.68,66670.66,31.9,0.36009,0.00017,17.26213]
[1780495406658,47.68,66668.61,31.9,0.35974,0.00017,17.25587]
[1780495407366,47.68,66668.61,31.9,0.35974,0.00017,17.25587]
[1780495407408,47.68,66682.46,31.9,0.3621,0.00017,17.29818]
[1780495408411,47.68,66682.46,31.9,0.3621,0.00017,17.29818]
[1780495408589,47.68,66686.46,31.9,0.36278,0.00017,17.31031]
[1780495409579,47.68,66682.02,31.9,0.36203,0.00017,17.29687]
[1780495409703,47.68,66682.02,31.9,0.36203,0.00017,17.29687]
[1780495410074,47.68,66675.27,31.9,0.36088,0.00017,17.2763]
[1780495412763,47.68,66671.86,31.9,0.36027,0.00017,17.26196]
[1780495413199,47.68,66671.86,31.9,0.36027,0.00017,17.26196]
[1780495413220,47.68,66677.24,31.9,0.36119,0.00017,17.27844]
[1780495413803,47.68,66677.24,31.9,0.36119,0.00017,17.27844]
[1780495414102,47.68,66684.53,31.9,0.36243,0.00017,17.30061]
[1780495415359,47.68,66684.53,31.9,0.36243,0.00017,17.30061]
[1780495415476,47.68,66684.53,31.9,0.36243,0.00017,17.30061]
[1780495415951,47.68,66683.84,31.9,0.36231,0.00017,17.29852]
[1780495416128,47.68,66683.84,31.9,0.36231,0.00017,17.29852]
[1780495416138,47.68,66683.84,31.9,0.36231,0.00017,17.29852]
[1780495417538,47.68,66686.17,31.9,0.36271,0.00017,17.30557]
[1780495417123,47.68,66681.09,31.9,0.36184,0.00017,17.29017]
[1780495419413,47.68,66678.05,31.9,0.36132,0.00017,17.28091]
[1780495419419,47.68,66678.05,31.9,0.36132,0.00017,17.28091]
[1780495419568,47.68,66678.05,31.9,0.36132,0.00017,17.28091]
[1780495419581,47.68,66678.05,31.9,0.36132,0.00017,17.28091]
[1780495420559,47.68,66673.43,31.9,0.36054,0.00017,17.2668]
[1780495420289,47.68,66664.43,31.9,0.35901,0.00017,17.23913]
[1780495420653,47.68,66664.43,31.9,0.35901,0.00017,17.23913]
[1780495421335,47.68,66664.43,31.9,0.35901,0.00017,17.23913]
[1780495421436,47.68,66672.53,31.9,0.36039,0.00017,17.26407]
[1780495423171,47.68,66667.44,31.9,0.35952,0.00017,17.24849]
[1780495424710,47.68,66667.39,31.9,0.35952,0.00017,17.24835]
[1780495426912,47.68,66670.58,31.9,0.36006,0.00017,17.25822]
[1780495427982,47.68,66674.72,31.9,0.36077,0.00017,17.27095]
[1780495428206,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495428609,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495428649,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495428664,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495428702,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495429290,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495429353,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495429397,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495429453,47.68,66683.63,31.9,0.36229,0.00017,17.29807]
[1780495429619,47.68,66687.39,31.9,0.36293,0.00017,17.30945]
[1780495429796,47.68,66687.39,31.9,0.36293,0.00017,17.30945]
[1780495430401,47.68,66680.79,31.9,0.3618,0.00017,17.28946]
[1780495430702,47.68,66680.79,31.9,0.3618,0.00017,17.28946]
[1780495433401,47.68,66675.48,31.9,0.3609,0.00017,17.27327]
[1780495433875,47.68,66672.57,31.9,0.3604,0.00017,17.26437]
[1780495436682,47.68,66669.05,31.9,0.35981,0.00017,17.25363]
[1780495437105,47.68,66669.05,31.9,0.35981,0.00017,17.25363]
[1780495437420,47.68,66669.05,31.9,0.35981,0.00017,17.25363]
[1780495437520,47.68,66665.5,31.9,0.35921,0.00017,17.24275]
[1780495437989,47.68,66665.5,31.9,0.35921,0.00017,17.24275]
[1780495438018,47.68,66665.5,31.9,0.35921,0.00017,17.24275]
[1780495438026,47.68,66665.5,31.9,0.35921,0.00017,17.24275]
[1780495438355,47.68,66659.78,31.9,0.35824,0.00017,17.22505]
[1780495439043,47.68,66659.78,31.9,0.35824,0.00017,17.22505]
[1780495439291,47.68,66659.78,31.9,0.35824,0.00017,17.22505]
[1780495439625,47.68,66654.94,31.9,0.35741,0.00017,17.20987]
[1780495439675,47.68,66654.94,31.9,0.35741,0.00017,17.20987]
[1780495440291,47.68,66649.61,31.9,0.3565,0.00017,17.19321]
[1780495441097,47.68,66649.61,31.9,0.3565,0.00017,17.19321]
[1780495441197,47.68,66649.61,31.9,0.3565,0.00017,17.19321]
[1780495441541,47.68,66643.46,31.9,0.35546,0.00017,17.17383]
[1780495441906,47.68,66643.46,31.9,0.35546,0.00017,17.17383]
[1780495441922,47.68,66643.46,31.9,0.35546,0.00017,17.17383]
[1780495442094,47.68,66643.46,31.9,0.35546,0.00017,17.17383]
[1780495442210,47.68,66643.46,31.9,0.35546,0.00017,17.17383]
[1780495442307,47.68,66632.69,31.9,0.35363,0.00017,17.13967]
[1780495443221,47.68,66632.69,31.9,0.35363,0.00017,17.13967]
[1780495443490,47.68,66632.69,31.9,0.35363,0.00017,17.13967]
[1780495443509,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495443801,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495443907,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495443911,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495443950,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495444217,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495444398,47.68,66626.78,31.9,0.35263,0.00017,17.12066]
[1780495445696,47.67,66626.27,31.9,0.35253,0.00017,17.11883]
[1780495446234,47.67,66626.27,31.9,0.35253,0.00017,17.11883]
[1780495446831,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495446978,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447017,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447145,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447202,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447225,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447231,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447429,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447459,47.67,66625.22,31.9,0.35235,0.00017,17.11537]
[1780495447552,47.67,66632.23,31.9,0.35352,0.00017,17.13764]
[1780495447659,47.67,66632.23,31.9,0.35352,0.00017,17.13764]
[1780495447672,47.67,66632.23,31.9,0.35352,0.00017,17.13764]
[1780495448105,47.67,66632.23,31.9,0.35352,0.00017,17.13764]
[1780495448555,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495448718,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495448745,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495448857,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495448959,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495448995,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495449297,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495449338,47.67,66644.66,31.9,0.35563,0.00017,17.17704]
[1780495449374,47.67,66655.32,31.9,0.35744,0.00017,17.21045]
[1780495450214,47.67,66655.32,31.9,0.35744,0.00017,17.21045]
[1780495450381,47.67,66656.72,31.9,0.35767,0.00017,17.2148]
[1780495450646,47.67,66656.72,31.9,0.35767,0.00017,17.2148]
[1780495451353,47.67,66656.72,31.9,0.35767,0.00017,17.2148]
[1780495451428,47.67,66656.72,31.9,0.35767,0.00017,17.2148]
[1780495452180,47.67,66655.78,31.9,0.35752,0.00017,17.21192]
[1780495452184,47.67,66655.78,31.9,0.35752,0.00017,17.21192]
[1780495452188,47.67,66655.78,31.9,0.35752,0.00017,17.21192]
[1780495452296,47.67,66655.78,31.9,0.35752,0.00017,17.21192]
[1780495452583,47.67,66655.78,31.9,0.35752,0.00017,17.21192]
[1780495452596,47.67,66668.35,31.9,0.35965,0.00017,17.25087]
[1780495452628,47.67,66668.35,31.9,0.35965,0.00017,17.25087]
[1780495453142,47.67,66668.35,31.9,0.35965,0.00017,17.25087]
[1780495453568,47.67,66668.35,31.9,0.35965,0.00017,17.25087]
[1780495453849,47.67,66670.79,31.9,0.36007,0.00017,17.25837]
[1780495454444,47.67,66670.79,31.9,0.36007,0.00017,17.25837]
[1780495454917,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495454943,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455008,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455099,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455224,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455282,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455546,47.67,66670.87,31.9,0.36008,0.00017,17.25864]
[1780495455582,47.67,66677.35,31.9,0.36119,0.00017,17.27852]
[1780495455838,47.67,66677.35,31.9,0.36119,0.00017,17.27852]
[1780495456589,47.67,66677.35,31.9,0.36119,0.00017,17.27852]
[1780495457182,47.67,66681.18,31.9,0.36184,0.00017,17.29019]
[1780495457886,47.67,66681.68,31.9,0.36193,0.00017,17.29171]
[1780495458100,47.67,66681.68,31.9,0.36193,0.00017,17.29171]
[1780495458306,47.67,66681.68,31.9,0.36193,0.00017,17.29171]
[1780495458455,47.67,66668.14,31.9,0.35962,0.00017,17.25031]
[1780495459106,47.67,66668.14,31.9,0.35962,0.00017,17.25031]
[1780495459517,47.67,66668.14,31.9,0.35962,0.00017,17.25031]
[1780495459618,47.67,66663.24,31.9,0.35879,0.00017,17.23521]
[1780495459831,47.67,66663.24,31.9,0.35879,0.00017,17.23521]
[1780495460595,47.67,66663.24,31.9,0.35879,0.00017,17.23521]
[1780495463795,47.68,66663.83,31.9,0.3589,0.00017,17.23715]
[1780495464380,47.68,66663.83,31.9,0.3589,0.00017,17.23715]
[1780495464516,47.68,66663.83,31.9,0.3589,0.00017,17.23715]
[1780495464572,47.68,66671.4,31.9,0.36019,0.00017,17.26049]
[1780495465799,47.68,66673.32,31.9,0.36052,0.00017,17.26642]
[1780495465828,47.68,66673.32,31.9,0.36052,0.00017,17.26642]
[1780495466105,47.68,66673.32,31.9,0.36052,0.00017,17.26642]
[1780495466511,47.68,66667.97,31.9,0.35961,0.00017,17.25003]
[1780495467008,47.68,66667.97,31.9,0.35961,0.00017,17.25003]
[1780495467518,47.68,66664.73,31.9,0.35906,0.00017,17.24005]
[1780495469868,47.68,66662.44,31.9,0.35867,0.00017,17.23302]
[1780495469905,47.68,66662.44,31.9,0.35867,0.00017,17.23302]
[1780495469926,47.68,66662.44,31.9,0.35867,0.00017,17.23302]
[1780495470166,47.68,66662.44,31.9,0.35867,0.00017,17.23302]
[1780495470539,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495470851,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495470886,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495470938,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495470950,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495471109,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495471268,47.68,66654.12,31.9,0.35726,0.00017,17.2071]
[1780495471546,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495471703,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495471921,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495471950,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495471956,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495471964,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495472579,47.68,66664.72,31.9,0.35903,0.00017,17.23609]
[1780495472639,47.68,66655.31,31.9,0.35743,0.00017,17.20688]
[1780495473119,47.68,66655.31,31.9,0.35743,0.00017,17.20688]
[1780495473131,47.68,66655.31,31.9,0.35743,0.00017,17.20688]
[1780495473205,47.68,66655.31,31.9,0.35743,0.00017,17.20688]
[1780495473560,47.68,66664.43,31.9,0.35898,0.00017,17.23519]
[1780495474384,47.68,66664.43,31.9,0.35898,0.00017,17.23519]
[1780495475050,47.68,66666.99,31.9,0.35942,0.00017,17.24319]
[1780495475898,47.68,66669.29,31.9,0.35981,0.00017,17.2503]
[1780495476744,47.68,66669.52,31.9,0.35985,0.00017,17.25103]
[1780495477205,47.68,66669.52,31.9,0.35985,0.00017,17.25103]
[1780495480113,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480252,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480343,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480357,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480432,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480452,47.68,66671.78,31.9,0.36024,0.00017,17.25804]
[1780495480610,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495480789,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495480915,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495480947,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495480986,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495481300,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495481415,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495481638,47.68,66682.07,31.9,0.36199,0.00017,17.28946]
[1780495481831,47.68,66686.7,31.9,0.36278,0.00017,17.30348]
[1780495482628,47.68,66686.7,31.9,0.36278,0.00017,17.30348]
[1780495482633,47.68,66686.7,31.9,0.36278,0.00017,17.30348]
[1780495483972,47.68,66686.97,31.9,0.36283,0.00017,17.30427]
[1780495484081,47.68,66686.97,31.9,0.36283,0.00017,17.30427]
[1780495484746,47.68,66688.42,31.9,0.36307,0.00017,17.30864]
[1780495484970,47.68,66688.42,31.9,0.36307,0.00017,17.30864]
[1780495485018,47.68,66688.42,31.9,0.36307,0.00017,17.30864]
[1780495485089,47.68,66688.42,31.9,0.36307,0.00017,17.30864]
[1780495485645,47.68,66679.4,31.9,0.36154,0.00017,17.2813]
[1780495485923,47.68,66679.4,31.9,0.36154,0.00017,17.2813]
[1780495486805,47.68,66675.41,31.9,0.36086,0.00017,17.26913]
[1780495487290,47.68,66675.41,31.9,0.36086,0.00017,17.26913]
[1780495488482,47.68,66675.31,31.9,0.36084,0.00017,17.26883]
[1780495488630,47.68,66675.31,31.9,0.36084,0.00017,17.26883]
[1780495489109,47.68,66676.32,31.9,0.36101,0.00017,17.27194]
[1780495490261,47.68,66674.06,31.9,0.36063,0.00017,17.26503]
[1780495490672,47.68,66673.97,31.9,0.36061,0.00017,17.26477]
[1780495491347,47.68,66673.97,31.9,0.36061,0.00017,17.26477]
[1780495491668,47.68,66675.48,31.9,0.36087,0.00017,17.2694]
[1780495493641,47.68,66679.7,31.9,0.36159,0.00017,17.28229]
[1780495493664,47.68,66679.7,31.9,0.36159,0.00017,17.28229]
[1780495494569,47.68,66679.43,31.9,0.36155,0.00017,17.28148]
[1780495495183,47.68,66678.76,31.9,0.36143,0.00017,17.27945]
[1780495495202,47.68,66678.76,31.9,0.36143,0.00017,17.27945]
[1780495495237,47.68,66678.76,31.9,0.36143,0.00017,17.27945]
[1780495495284,47.68,66678.76,31.9,0.36143,0.00017,17.27945]
[1780495495304,47.68,66673.43,31.9,0.36053,0.00017,17.26317]
[1780495495980,47.68,66673.43,31.9,0.36053,0.00017,17.26317]
[1780495496495,47.68,66673.43,31.9,0.36053,0.00017,17.26317]
[1780495496592,47.68,66666.25,31.9,0.35929,0.00017,17.24094]
[1780495497405,47.68,66666.25,31.9,0.35929,0.00017,17.24094]
[1780495497551,47.68,66666.25,31.9,0.35929,0.00017,17.24094]
[1780495497595,47.68,66666.25,31.9,0.35929,0.00017,17.24094]
[1780495498876,47.68,66660.41,31.9,0.3583,0.00017,17.22281]
[1780495498977,47.68,66654.22,31.9,0.35724,0.00017,17.20348]
[1780495499779,47.68,66654.22,31.9,0.35724,0.00017,17.20348]
[1780495500524,47.68,66654.22,31.9,0.35724,0.00017,17.20348]
[1780495500641,47.68,66654.22,31.9,0.35724,0.00017,17.20348]
[1780495500665,47.68,66654.22,31.9,0.35724,0.00017,17.20348]
[1780495501527,47.68,66653.29,31.9,0.35708,0.00017,17.20052]
[1780495501854,47.68,66655.45,31.9,0.35745,0.00017,17.20722]
[1780495502133,47.68,66655.45,31.9,0.35745,0.00017,17.20722]
[1780495502932,47.68,66658.26,31.9,0.35792,0.00017,17.21599]
[1780495503714,47.68,66663.09,31.9,0.35874,0.00017,17.23098]
[1780495504410,47.68,66663.09,31.9,0.35874,0.00017,17.23098]
[1780495504716,47.67,66659.07,31.9,0.35806,0.00017,17.21847]
[1780495505041,47.67,66659.07,31.9,0.35806,0.00017,17.21847]
[1780495505060,47.67,66661.61,31.9,0.35849,0.00017,17.22629]
[1780495505792,47.67,66673.93,31.9,0.36059,0.00017,17.26428]
[1780495507247,47.67,66673.93,31.9,0.36059,0.00017,17.26428]
[1780495507465,47.67,66673.93,31.9,0.36059,0.00017,17.26428]
[1780495507479,47.67,66673.93,31.9,0.36059,0.00017,17.26428]
[1780495508260,47.67,66675.77,31.9,0.3609,0.00017,17.26993]
[1780495508348,47.67,66673.87,31.9,0.36058,0.00017,17.26412]
[1780495508691,47.67,66673.87,31.9,0.36058,0.00017,17.26412]
[1780495508793,47.67,66673.87,31.9,0.36058,0.00017,17.26412]
[1780495508853,47.67,66673.87,31.9,0.36058,0.00017,17.26412]
[1780495509517,47.67,66673.87,31.9,0.36058,0.00017,17.26412]
[1780495509655,47.67,66665.62,31.9,0.35917,0.00017,17.23866]
[1780495509711,47.67,66665.62,31.9,0.35917,0.00017,17.23866]
[1780495509852,47.67,66665.62,31.9,0.35917,0.00017,17.23866]
[1780495510592,47.67,66665.62,31.9,0.35917,0.00017,17.23866]
[1780495510628,47.67,66651.28,31.9,0.35673,0.00017,17.19408]
[1780495512663,47.67,66651.05,31.9,0.35669,0.00017,17.19329]
[1780495513511,47.67,66652.78,31.9,0.35698,0.00017,17.19867]
[1780495514768,47.67,66653.2,31.9,0.35705,0.00017,17.19991]
[1780495515158,47.67,66653.2,31.9,0.35705,0.00017,17.19991]
[1780495515955,47.67,66653.47,31.9,0.35709,0.00017,17.20068]
[1780495516184,47.67,66653.47,31.9,0.35709,0.00017,17.20068]
[1780495516508,47.67,66653.47,31.9,0.35709,0.00017,17.20068]
[1780495516693,47.67,66653.47,31.9,0.35709,0.00017,17.20068]
[1780495516519,47.67,66643.02,31.9,0.35532,0.00017,17.16786]
[1780495516864,47.67,66643.02,31.9,0.35532,0.00017,17.16786]
[1780495517198,47.67,66643.02,31.9,0.35532,0.00017,17.16786]
[1780495517201,47.67,66643.02,31.9,0.35532,0.00017,17.16786]
[1780495517343,47.67,66643.02,31.9,0.35532,0.00017,17.16786]
[1780495519892,47.67,66647.95,31.9,0.35615,0.00017,17.18329]
[1780495521185,47.67,66647.95,31.9,0.35615,0.00017,17.18329]
[1780495521283,47.67,66647.95,31.9,0.35615,0.00017,17.18329]
[1780495521298,47.67,66647.95,31.9,0.35615,0.00017,17.18329]
[1780495521471,47.67,66647.95,31.9,0.35615,0.00017,17.18329]
[1780495522095,47.67,66641.44,31.9,0.35504,0.00017,17.16272]
[1780495523485,47.67,66641.44,31.9,0.35504,0.00017,17.16272]
[1780495523515,47.67,66641.44,31.9,0.35504,0.00017,17.16272]
[1780495523535,47.67,66641.44,31.9,0.35504,0.00017,17.16272]
[1780495523682,47.67,66641.44,31.9,0.35504,0.00017,17.16272]
[1780495523901,47.66,66641.12,31.9,0.35498,0.00017,17.16166]
[1780495523936,47.66,66641.12,31.9,0.35498,0.00017,17.16166]
[1780495524684,47.66,66641.12,31.9,0.35498,0.00017,17.16166]
[1780495524680,47.66,66648.91,31.9,0.3563,0.00017,17.18619]
[1780495525108,47.66,66648.91,31.9,0.3563,0.00017,17.18619]
[1780495526865,47.66,66652.08,31.9,0.35684,0.00017,17.1961]
[1780495527427,47.66,66652.08,31.9,0.35684,0.00017,17.1961]
[1780495527470,47.66,66652.08,31.9,0.35684,0.00017,17.1961]
[1780495528684,47.66,66660.38,31.9,0.35824,0.00017,17.22186]
[1780495531260,47.66,66661.99,31.9,0.35851,0.00017,17.2268]
[1780495531268,47.66,66661.99,31.9,0.35851,0.00017,17.2268]
[1780495531343,47.66,66661.99,31.9,0.35851,0.00017,17.2268]
[1780495532025,47.66,66661.73,31.9,0.35843,0.00017,17.22202]
[1780495532091,47.66,66668.99,31.9,0.35967,0.00017,17.2444]
[1780495532986,47.66,66676.09,31.9,0.36087,0.00017,17.26613]
[1780495533803,47.66,66676.09,31.9,0.36087,0.00017,17.26613]
[1780495533906,47.66,66676.09,31.9,0.36087,0.00017,17.26613]
[1780495534776,47.66,66671.43,31.9,0.36007,0.00017,17.25178]
[1780495534838,47.66,66671.43,31.9,0.36007,0.00017,17.25178]
[1780495535225,47.66,66671.43,31.9,0.36007,0.00017,17.25178]
[1780495536169,47.65,66668.1,31.9,0.3595,0.00017,17.24145]
[1780495536345,47.65,66668.1,31.9,0.3595,0.00017,17.24145]
[1780495536391,47.65,66668.1,31.9,0.3595,0.00017,17.24145]
[1780495536715,47.65,66668.1,31.9,0.3595,0.00017,17.24145]
[1780495536796,47.65,66666.65,31.9,0.35925,0.00017,17.23691]
[1780495536819,47.65,66666.65,31.9,0.35925,0.00017,17.23691]
[1780495537694,47.65,66657.99,31.9,0.35777,0.00017,17.21]
[1780495538632,47.65,66657.99,31.9,0.35777,0.00017,17.21]
[1780495538022,47.65,66645.73,31.9,0.35569,0.00017,17.1716]
[1780495539100,47.65,66645.73,31.9,0.35569,0.00017,17.1716]
[1780495539603,47.65,66645.73,31.9,0.35569,0.00017,17.1716]
[1780495539658,47.65,66645.73,31.9,0.35569,0.00017,17.1716]
[1780495539729,47.65,66648.84,31.9,0.35622,0.00017,17.1813]
[1780495541706,47.65,66646.28,31.9,0.35578,0.00017,17.17325]
[1780495542095,47.65,66646.05,31.9,0.35574,0.00017,17.1725]
[1780495542427,47.65,66646.05,31.9,0.35574,0.00017,17.1725]
[1780495542516,47.65,66640.78,31.9,0.35485,0.00017,17.15582]
[1780495544388,47.65,66638.75,31.9,0.3545,0.00017,17.14938]
[1780495544745,47.65,66639.15,31.9,0.35457,0.00017,17.15064]
[1780495545095,47.65,66639.15,31.9,0.35457,0.00017,17.15064]
[1780495545808,47.65,66639.72,31.9,0.35466,0.00017,17.15245]
[1780495545850,47.65,66639.72,31.9,0.35466,0.00017,17.15245]
[1780495546307,47.65,66639.72,31.9,0.35466,0.00017,17.15245]
[1780495546334,47.65,66639.72,31.9,0.35466,0.00017,17.15245]
[1780495546710,47.65,66639.72,31.9,0.35466,0.00017,17.15245]
[1780495546536,47.65,66634.07,31.9,0.3537,0.00017,17.13442]
[1780495547311,47.65,66634.07,31.9,0.3537,0.00017,17.13442]
[1780495547560,47.65,66634.07,31.9,0.3537,0.00017,17.13442]
[1780495547649,47.65,66619.01,31.9,0.35115,0.00017,17.08599]
[1780495547900,47.65,66619.01,31.9,0.35115,0.00017,17.08599]
[1780495548151,47.65,66619.01,31.9,0.35115,0.00017,17.08599]
[1780495549838,47.64,66616.0,31.9,0.35064,0.00017,17.07618]
[1780495550586,47.64,66616.0,31.9,0.35064,0.00017,17.07618]
[1780495551474,47.64,66616.29,31.9,0.35068,0.00017,17.07699]
[1780495551706,47.64,66616.29,31.9,0.35068,0.00017,17.07699]
[1780495551710,47.64,66616.29,31.9,0.35068,0.00017,17.07699]
[1780495552335,47.64,66615.83,31.9,0.3506,0.00017,17.07544]
[1780495552368,47.64,66615.83,31.9,0.3506,0.00017,17.07544]
[1780495552415,47.64,66615.83,31.9,0.3506,0.00017,17.07544]
[1780495552540,47.64,66615.83,31.9,0.3506,0.00017,17.07544]
[1780495552863,47.64,66613.84,31.9,0.35026,0.00017,17.06892]
[1780495553161,47.64,66613.84,31.9,0.35026,0.00017,17.06892]
[1780495553303,47.64,66613.84,31.9,0.35026,0.00017,17.06892]
[1780495553310,47.64,66623.26,31.9,0.35185,0.00017,17.09937]
[1780495558289,47.63,66624.66,31.9,0.35207,0.00017,17.10358]
[1780495558446,47.63,66624.66,31.9,0.35207,0.00017,17.10358]
[1780495558585,47.63,66624.66,31.9,0.35207,0.00017,17.10358]
[1780495561255,47.63,66622.52,31.9,0.35169,0.00017,17.09644]
[1780495561524,47.63,66622.52,31.9,0.35169,0.00017,17.09644]
[1780495561645,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495561789,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495561825,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495562012,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495562350,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495562509,47.63,66628.79,31.9,0.35275,0.00017,17.11644]
[1780495562589,47.63,66613.67,31.9,0.35019,0.00017,17.06765]
[1780495562799,47.63,66613.67,31.9,0.35019,0.00017,17.06765]
[1780495562887,47.63,66613.67,31.9,0.35019,0.00017,17.06765]
[1780495563475,47.63,66613.67,31.9,0.35019,0.00017,17.06765]
[1780495564431,47.62,66609.21,31.9,0.34943,0.00017,17.05298]
[1780495564531,47.62,66609.21,31.9,0.34943,0.00017,17.05298]
[1780495564560,47.62,66609.21,31.9,0.34943,0.00017,17.05298]
[1780495564608,47.62,66609.21,31.9,0.34943,0.00017,17.05298]
[1780495564795,47.62,66608.74,31.9,0.34935,0.00017,17.05144]
[1780495565245,47.62,66617.55,31.9,0.35083,0.00017,17.08004]
[1780495566066,47.62,66617.55,31.9,0.35083,0.00017,17.08004]
[1780495566212,47.62,66617.55,31.9,0.35083,0.00017,17.08004]
[1780495566445,47.62,66617.55,31.9,0.35083,0.00017,17.08004]
[1780495566672,47.62,66617.55,31.9,0.35083,0.00017,17.08004]
[1780495567313,47.62,66618.89,31.9,0.35105,0.00017,17.08427]
[1780495567349,47.62,66612.86,31.9,0.35004,0.00017,17.06471]
[1780495567792,47.62,66612.86,31.9,0.35004,0.00017,17.06471]
[1780495567879,47.62,66612.86,31.9,0.35004,0.00017,17.06471]
[1780495567895,47.62,66612.86,31.9,0.35004,0.00017,17.06471]
[1780495568945,47.62,66617.49,31.9,0.35081,0.00017,17.07967]
[1780495570227,47.62,66618.64,31.9,0.351,0.00017,17.08334]
[1780495570886,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571158,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571212,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571236,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571609,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571634,47.62,66620.53,31.9,0.35132,0.00017,17.08938]
[1780495571710,47.62,66627.43,31.9,0.35248,0.00017,17.11153]
[1780495571924,47.62,66627.43,31.9,0.35248,0.00017,17.11153]
[1780495572108,47.62,66627.43,31.9,0.35248,0.00017,17.11153]
[1780495572250,47.62,66627.43,31.9,0.35248,0.00017,17.11153]
[1780495572294,47.62,66634.01,31.9,0.3536,0.00017,17.13253]
[1780495573021,47.62,66634.01,31.9,0.3536,0.00017,17.13253]
[1780495573726,47.62,66634.01,31.9,0.3536,0.00017,17.13253]
[1780495574180,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574212,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574256,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574287,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574303,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574396,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574563,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574654,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574758,47.62,66635.31,31.9,0.35382,0.00017,17.1367]
[1780495574979,47.62,66639.41,31.9,0.35451,0.00017,17.14975]
[1780495575226,47.62,66639.41,31.9,0.35451,0.00017,17.14975]
[1780495575269,47.62,66639.41,31.9,0.35451,0.00017,17.14975]
[1780495575740,47.62,66639.41,31.9,0.35451,0.00017,17.14975]
[1780495575775,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576265,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576270,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576315,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576635,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576686,47.62,66661.85,31.9,0.35832,0.00017,17.2202]
[1780495576714,47.62,66674.41,31.9,0.36047,0.00017,17.25901]
[1780495577313,47.62,66674.41,31.9,0.36047,0.00017,17.25901]
[1780495577449,47.62,66674.41,31.9,0.36047,0.00017,17.25901]
[1780495577469,47.62,66674.41,31.9,0.36047,0.00017,17.25901]
[1780495577553,47.62,66688.96,31.9,0.36295,0.00017,17.30332]
[1780495577934,47.62,66688.96,31.9,0.36295,0.00017,17.30332]
[1780495578129,47.62,66688.96,31.9,0.36295,0.00017,17.30332]
[1780495578139,47.62,66688.96,31.9,0.36295,0.00017,17.30332]
[1780495578157,47.62,66688.96,31.9,0.36295,0.00017,17.30332]
[1780495578336,47.62,66695.42,31.9,0.36405,0.00017,17.32278]
[1780495580618,47.62,66699.59,31.9,0.36477,0.00017,17.33526]
[1780495580667,47.62,66693.3,31.9,0.36369,0.00017,17.31635]
[1780495581608,47.62,66698.38,31.9,0.36456,0.00017,17.33158]
[1780495582669,47.62,66698.38,31.9,0.36456,0.00017,17.33158]
[1780495585635,47.62,66698.6,31.9,0.36459,0.00017,17.33219]
[1780495585729,47.62,66698.6,31.9,0.36459,0.00017,17.33219]
[1780495586392,47.62,66689.7,31.9,0.36307,0.00017,17.30538]
[1780495587747,47.62,66689.7,31.9,0.36307,0.00017,17.30538]
[1780495587915,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495587926,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588261,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588402,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588532,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588728,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588807,47.61,66688.59,31.9,0.36287,0.00017,17.30201]
[1780495588613,47.61,66671.38,31.9,0.35994,0.00017,17.24951]
[1780495588884,47.61,66671.38,31.9,0.35994,0.00017,17.24951]
[1780495589282,47.61,66671.38,31.9,0.35994,0.00017,17.24951]
[1780495589417,47.61,66660.95,31.9,0.35816,0.00017,17.21715]
[1780495590804,47.61,66651.31,31.9,0.35651,0.00017,17.18692]
[1780495591226,47.61,66651.31,31.9,0.35651,0.00017,17.18692]
[1780495592210,47.61,66653.94,31.9,0.35693,0.00017,17.19125]
[1780495592347,47.61,66653.94,31.9,0.35693,0.00017,17.19125]
[1780495592735,47.61,66653.94,31.9,0.35693,0.00017,17.19125]
[1780495592919,47.61,66656.53,31.9,0.35736,0.00017,17.19928]
[1780495593445,47.61,66656.53,31.9,0.35736,0.00017,17.19928]
[1780495594455,47.61,66646.91,31.9,0.35573,0.00017,17.16906]
[1780495595017,47.61,66646.91,31.9,0.35573,0.00017,17.16906]
[1780495595662,47.61,66646.91,31.9,0.35573,0.00017,17.16906]
[1780495596163,47.61,66645.37,31.9,0.35546,0.00017,17.16415]
[1780495596210,47.61,66645.37,31.9,0.35546,0.00017,17.16415]
[1780495596285,47.61,66645.37,31.9,0.35546,0.00017,17.16415]
[1780495596673,47.61,66645.37,31.9,0.35546,0.00017,17.16415]
[1780495596781,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597326,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597436,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597472,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597501,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597649,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597672,47.61,66652.03,31.9,0.35659,0.00017,17.18509]
[1780495597767,47.61,66661.65,31.9,0.35823,0.00017,17.2151]
[1780495597874,47.61,66661.65,31.9,0.35823,0.00017,17.2151]
[1780495598489,47.61,66676.82,31.9,0.36081,0.00017,17.26189]
[1780495599503,47.61,66676.82,31.9,0.36081,0.00017,17.26189]
[1780495599543,47.61,66677.68,31.9,0.36096,0.00017,17.26455]
[1780495600503,47.61,66672.07,31.9,0.36,0.00017,17.24736]
[1780495601135,47.61,66672.07,31.9,0.36,0.00017,17.24736]
[1780495601179,47.61,66672.07,31.9,0.36,0.00017,17.24736]
[1780495601510,47.61,66675.61,31.9,0.3606,0.00017,17.25815]
[1780495602178,47.61,66675.61,31.9,0.3606,0.00017,17.25815]
[1780495603562,47.61,66676.83,31.9,0.36081,0.00017,17.26192]
[1780495604671,47.61,66678.88,31.9,0.36117,0.00017,17.26823]
[1780495604741,47.61,66680.07,31.9,0.36137,0.00017,17.27187]
[1780495605454,47.61,66680.07,31.9,0.36137,0.00017,17.27187]
[1780495605543,47.61,66667.34,31.9,0.3592,0.00017,17.23279]
[1780495606450,47.61,66667.34,31.9,0.3592,0.00017,17.23279]
[1780495606691,47.61,66667.34,31.9,0.3592,0.00017,17.23279]
[1780495606742,47.61,66667.34,31.9,0.3592,0.00017,17.23279]
[1780495607557,47.6,66657.75,31.9,0.35756,0.00017,17.20287]
[1780495608503,47.6,66657.75,31.9,0.35756,0.00017,17.20287]
[1780495608663,47.6,66657.75,31.9,0.35756,0.00017,17.20287]
[1780495608792,47.6,66657.75,31.9,0.35756,0.00017,17.20287]
[1780495609571,47.6,66662.71,31.9,0.35839,0.00017,17.21818]
[1780495610076,47.6,66662.71,31.9,0.35839,0.00017,17.21818]
[1780495610578,47.6,66669.64,31.9,0.35957,0.00017,17.23957]
[1780495610911,47.6,66669.64,31.9,0.35957,0.00017,17.23957]
[1780495611396,47.6,66669.64,31.9,0.35957,0.00017,17.23957]
[1780495613005,47.6,66664.02,31.9,0.35861,0.00017,17.22208]
[1780495615471,47.6,66669.85,31.9,0.35959,0.00017,17.23999]
[1780495620348,47.59,66667.1,31.9,0.35911,0.00017,17.2312]
[1780495620940,47.59,66666.93,31.9,0.35907,0.00017,17.23061]
[1780495621575,47.59,66666.93,31.9,0.35907,0.00017,17.23061]
[1780495623632,47.59,66674.86,31.9,0.36042,0.00017,17.25493]
[1780495623654,47.59,66674.86,31.9,0.36042,0.00017,17.25493]
[1780495626694,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627014,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627092,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627159,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627279,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627617,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627628,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495627668,47.58,66668.58,31.9,0.35933,0.00017,17.23531]
[1780495629229,47.58,66666.79,31.9,0.35902,0.00017,17.22966]
[1780495629278,47.58,66666.79,31.9,0.35902,0.00017,17.22966]
[1780495629329,47.58,66666.79,31.9,0.35902,0.00017,17.22966]
[1780495629497,47.58,66666.79,31.9,0.35902,0.00017,17.22966]
[1780495629762,47.58,66657.95,31.9,0.35751,0.00017,17.20213]
[1780495630237,47.58,66657.95,31.9,0.35751,0.00017,17.20213]
[1780495630791,47.58,66657.95,31.9,0.35751,0.00017,17.20213]
[1780495631731,47.58,66651.93,31.9,0.35648,0.00017,17.18321]
[1780495632944,47.58,66651.79,31.9,0.35646,0.00017,17.18275]
[1780495633295,47.58,66651.79,31.9,0.35646,0.00017,17.18275]
[1780495633815,47.58,66651.79,31.9,0.35646,0.00017,17.18275]
[1780495634197,47.58,66652.71,31.9,0.35661,0.00017,17.18561]
[1780495634487,47.58,66652.71,31.9,0.35661,0.00017,17.18561]
[1780495635249,47.58,66655.77,31.9,0.35713,0.00017,17.19517]
[1780495635889,47.58,66654.37,31.9,0.35689,0.00017,17.19076]
[1780495636647,47.58,66654.37,31.9,0.35689,0.00017,17.19076]
[1780495638515,47.57,66652.18,31.9,0.35652,0.00017,17.18383]
[1780495639261,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639294,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639423,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639491,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639616,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639749,47.57,66649.81,31.9,0.35611,0.00017,17.17636]
[1780495639793,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640048,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640333,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640341,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640389,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640569,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640578,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640654,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640752,47.57,66632.61,31.9,0.35319,0.00017,17.12177]
[1780495640800,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641158,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641166,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641542,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641581,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641838,47.57,66618.48,31.9,0.3508,0.00017,17.07624]
[1780495641871,47.57,66612.47,31.9,0.34977,0.00017,17.05655]
[1780495642007,47.57,66612.47,31.9,0.34977,0.00017,17.05655]
[1780495642175,47.57,66612.47,31.9,0.34977,0.00017,17.05655]
[1780495642562,47.57,66612.47,31.9,0.34977,0.00017,17.05655]
[1780495642694,47.57,66612.47,31.9,0.34977,0.00017,17.05655]
[1780495643087,47.57,66615.36,31.9,0.35026,0.00017,17.06591]
[1780495643175,47.57,66615.36,31.9,0.35026,0.00017,17.06591]
[1780495643353,47.57,66615.36,31.9,0.35026,0.00017,17.06591]
[1780495643920,47.57,66612.58,31.9,0.34979,0.00017,17.0568]
[1780495644149,47.57,66612.58,31.9,0.34979,0.00017,17.0568]
[1780495644400,47.57,66612.58,31.9,0.34979,0.00017,17.0568]
[1780495644744,47.57,66612.58,31.9,0.34979,0.00017,17.0568]
[1780495644830,47.57,66620.39,31.9,0.3511,0.00017,17.08213]
[1780495645105,47.57,66620.39,31.9,0.3511,0.00017,17.08213]
[1780495645165,47.57,66620.39,31.9,0.3511,0.00017,17.08213]
[1780495645307,47.57,66620.39,31.9,0.3511,0.00017,17.08213]
[1780495645757,47.57,66620.39,31.9,0.3511,0.00017,17.08213]
[1780495646175,47.57,66620.55,31.9,0.35113,0.00017,17.08258]
[1780495646311,47.57,66620.55,31.9,0.35113,0.00017,17.08258]
[1780495646687,47.57,66620.55,31.9,0.35113,0.00017,17.08258]
[1780495646843,47.57,66627.03,31.9,0.35222,0.00017,17.10343]
[1780495647467,47.57,66627.03,31.9,0.35222,0.00017,17.10343]
[1780495647827,47.57,66627.03,31.9,0.35222,0.00017,17.10343]
[1780495647869,47.57,66627.03,31.9,0.35222,0.00017,17.10343]
[1780495647851,47.56,66634.38,31.9,0.35346,0.00017,17.12692]
[1780495647971,47.56,66634.38,31.9,0.35346,0.00017,17.12692]
[1780495647999,47.56,66634.38,31.9,0.35346,0.00017,17.12692]
[1780495648533,47.56,66634.38,31.9,0.35346,0.00017,17.12692]
[1780495649493,47.56,66633.78,31.9,0.35336,0.00017,17.12491]
[1780495649530,47.56,66633.78,31.9,0.35336,0.00017,17.12491]
[1780495649862,47.56,66633.78,31.9,0.35336,0.00017,17.12491]
[1780495649864,47.56,66627.14,31.9,0.35222,0.00017,17.10352]
[1780495652102,47.56,66623.17,31.9,0.35151,0.00017,17.08664]
[1780495652658,47.56,66623.17,31.9,0.35151,0.00017,17.08664]
[1780495653032,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653208,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653368,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653404,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653613,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653834,47.56,66626.49,31.9,0.35207,0.00017,17.09728]
[1780495653892,47.56,66637.75,31.9,0.35398,0.00017,17.13328]
[1780495655226,47.56,66642.06,31.9,0.3547,0.00017,17.14691]
[1780495655706,47.56,66642.06,31.9,0.3547,0.00017,17.14691]
[1780495656224,47.55,66642.16,31.9,0.35472,0.00017,17.14718]
[1780495656445,47.55,66642.16,31.9,0.35472,0.00017,17.14718]
[1780495656896,47.55,66642.16,31.9,0.35472,0.00017,17.14718]
[1780495656545,47.55,66635.14,31.9,0.35353,0.00017,17.12482]
[1780495657868,47.55,66635.14,31.9,0.35353,0.00017,17.12482]
[1780495657877,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658305,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658381,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658401,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658412,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658609,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658703,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658726,47.55,66629.75,31.9,0.3526,0.00017,17.10741]
[1780495658819,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495658997,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659382,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659713,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659867,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659875,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659891,47.55,66628.0,31.9,0.3523,0.00017,17.10172]
[1780495659804,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660199,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660222,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660331,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660340,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660590,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660869,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660895,47.55,66642.24,31.9,0.35472,0.00017,17.14716]
[1780495660591,47.55,66637.63,31.9,0.35393,0.00017,17.1325]
[1780495660977,47.55,66637.63,31.9,0.35393,0.00017,17.1325]
[1780495661025,47.55,66637.63,31.9,0.35393,0.00017,17.1325]
[1780495661273,47.55,66637.63,31.9,0.35393,0.00017,17.1325]
[1780495661327,47.55,66628.31,31.9,0.35235,0.00017,17.10261]
[1780495662398,47.55,66628.31,31.9,0.35235,0.00017,17.10261]
[1780495664837,47.55,66624.03,31.9,0.35162,0.00017,17.08866]
[1780495665343,47.54,66623.62,31.9,0.35154,0.00017,17.08727]
[1780495667282,47.54,66623.32,31.9,0.35148,0.00017,17.08616]
[1780495668250,47.54,66621.75,31.9,0.35121,0.00017,17.08102]
[1780495668408,47.54,66621.75,31.9,0.35121,0.00017,17.08102]
[1780495668483,47.54,66621.75,31.9,0.35121,0.00017,17.08102]
[1780495668516,47.54,66633.24,31.9,0.35316,0.00017,17.11794]
[1780495668987,47.54,66633.24,31.9,0.35316,0.00017,17.11794]
[1780495670171,47.54,66628.42,31.9,0.35234,0.00017,17.10241]
[1780495671915,47.54,66625.9,31.9,0.3519,0.00017,17.09421]
[1780495672594,47.54,66626.82,31.9,0.35206,0.00017,17.09709]
[1780495672624,47.54,66626.82,31.9,0.35206,0.00017,17.09709]
[1780495672726,47.54,66626.82,31.9,0.35206,0.00017,17.09709]
[1780495672806,47.54,66626.82,31.9,0.35206,0.00017,17.09709]
[1780495672950,47.53,66627.72,31.9,0.3522,0.00017,17.09985]
[1780495673063,47.53,66627.72,31.9,0.3522,0.00017,17.09985]
[1780495673083,47.53,66627.72,31.9,0.3522,0.00017,17.09985]
[1780495673531,47.53,66627.72,31.9,0.3522,0.00017,17.09985]
[1780495673576,47.53,66627.72,31.9,0.3522,0.00017,17.09985]
[1780495673813,47.53,66632.96,31.9,0.35309,0.00017,17.1166]
[1780495674320,47.53,66632.96,31.9,0.35309,0.00017,17.1166]
[1780495674664,47.53,66632.96,31.9,0.35309,0.00017,17.1166]
[1780495674921,47.53,66632.96,31.9,0.35309,0.00017,17.1166]
[1780495675353,47.53,66630.02,31.9,0.35258,0.00017,17.10709]
[1780495675994,47.53,66630.05,31.9,0.35259,0.00017,17.10718]
[1780495676257,47.53,66630.05,31.9,0.35259,0.00017,17.10718]
[1780495677944,47.53,66633.36,31.9,0.35314,0.00017,17.11764]
[1780495679114,47.53,66630.27,31.9,0.35261,0.00017,17.10764]
[1780495679179,47.53,66630.27,31.9,0.35261,0.00017,17.10764]
[1780495679690,47.53,66630.27,31.9,0.35261,0.00017,17.10764]
[1780495681048,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681083,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681222,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681596,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681627,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681669,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681713,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681812,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681887,47.52,66628.22,31.9,0.35225,0.00017,17.10089]
[1780495681856,47.52,66630.77,31.9,0.35268,0.00017,17.10901]
[1780495682011,47.52,66630.77,31.9,0.35268,0.00017,17.10901]
[1780495682181,47.52,66630.77,31.9,0.35268,0.00017,17.10901]
[1780495682411,47.52,66630.77,31.9,0.35268,0.00017,17.10901]
[1780495682923,47.52,66630.77,31.9,0.35268,0.00017,17.10901]
[1780495682741,47.52,66646.82,31.9,0.3554,0.00017,17.1601]
[1780495682954,47.52,66646.82,31.9,0.3554,0.00017,17.1601]
[1780495683109,47.52,66646.82,31.9,0.3554,0.00017,17.1601]
[1780495683725,47.52,66646.82,31.9,0.3554,0.00017,17.1601]
[1780495683803,47.52,66659.32,31.9,0.35753,0.00017,17.19943]
[1780495684332,47.52,66659.32,31.9,0.35753,0.00017,17.19943]
[1780495685646,47.52,66660.24,31.9,0.35769,0.00017,17.2023]
[1780495686701,47.52,66663.79,31.9,0.35829,0.00017,17.21333]
[1780495688954,47.52,66666.27,31.9,0.35871,0.00017,17.22092]
[1780495689133,47.52,66666.27,31.9,0.35871,0.00017,17.22092]
[1780495689978,47.52,66663.37,31.9,0.35821,0.00017,17.21186]
[1780495691152,47.52,66661.33,31.9,0.35786,0.00017,17.20545]
[1780495691907,47.52,66661.33,31.9,0.35786,0.00017,17.20545]
[1780495691951,47.52,66662.08,31.9,0.35799,0.00017,17.20775]
[1780495692175,47.51,66669.14,31.9,0.35919,0.00017,17.22965]
[1780495693574,47.51,66669.14,31.9,0.35919,0.00017,17.22965]
[1780495693975,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694563,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694604,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694680,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694694,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694749,47.51,66670.59,31.9,0.35943,0.00017,17.23404]
[1780495694794,47.51,66670.92,31.9,0.35949,0.00017,17.23506]
[1780495695169,47.51,66670.92,31.9,0.35949,0.00017,17.23506]
[1780495695252,47.51,66670.92,31.9,0.35949,0.00017,17.23506]
[1780495695937,47.51,66670.92,31.9,0.35949,0.00017,17.23506]
[1780495695437,47.51,66679.06,31.9,0.36087,0.00017,17.26006]
[1780495696058,47.51,66679.06,31.9,0.36087,0.00017,17.26006]
[1780495696125,47.51,66679.06,31.9,0.36087,0.00017,17.26006]
[1780495696667,47.51,66689.24,31.9,0.36262,0.00017,17.29115]
[1780495697499,47.51,66689.24,31.9,0.36262,0.00017,17.29115]
[1780495697901,47.51,66689.24,31.9,0.36262,0.00017,17.29115]
[1780495698924,47.51,66691.36,31.9,0.36298,0.00017,17.2976]
[1780495699047,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699371,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699411,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699433,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699455,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699578,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699636,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699642,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699732,47.51,66692.19,31.9,0.36313,0.00017,17.30012]
[1780495699763,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495699957,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700024,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700104,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700187,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700194,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700361,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700409,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700479,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700620,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700676,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700696,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700836,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700852,47.51,66700.39,31.9,0.36453,0.00017,17.32481]
[1780495700908,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701086,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701107,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701236,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701239,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701364,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701396,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701503,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701804,47.51,66712.92,31.9,0.36668,0.00017,17.36214]
[1780495701907,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702008,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702126,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702150,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702262,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702382,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702716,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702735,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702805,47.51,66733.19,31.9,0.37017,0.00017,17.42142]
[1780495702852,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495702965,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495703278,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495703412,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495703449,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495703866,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495703952,47.51,66739.46,31.9,0.37124,0.00017,17.43943]
[1780495704366,47.51,66744.01,31.9,0.37202,0.00017,17.45243]
[1780495704612,47.51,66744.01,31.9,0.37202,0.00017,17.45243]
[1780495704784,47.51,66744.01,31.9,0.37202,0.00017,17.45243]
[1780495704875,47.51,66749.33,31.9,0.37293,0.00017,17.46752]
[1780495705735,47.51,66749.33,31.9,0.37293,0.00017,17.46752]
[1780495706055,47.5,66746.3,31.9,0.3724,0.00017,17.45878]
[1780495706515,47.5,66746.3,31.9,0.3724,0.00017,17.45878]
[1780495706600,47.5,66746.3,31.9,0.3724,0.00017,17.45878]
[1780495706681,47.5,66746.3,31.9,0.3724,0.00017,17.45878]
[1780495706782,47.5,66739.32,31.9,0.3712,0.00017,17.43875]
[1780495707147,47.5,66739.32,31.9,0.3712,0.00017,17.43875]
[1780495707339,47.5,66739.32,31.9,0.3712,0.00017,17.43875]
[1780495707836,47.5,66739.32,31.9,0.3712,0.00017,17.43875]
[1780495707996,47.5,66737.69,31.9,0.37091,0.00017,17.43398]
[1780495708660,47.5,66737.69,31.9,0.37091,0.00017,17.43398]
[1780495708703,47.5,66737.69,31.9,0.37091,0.00017,17.43398]
[1780495710405,47.5,66732.65,31.9,0.37004,0.00017,17.41933]
[1780495710420,47.5,66732.65,31.9,0.37004,0.00017,17.41933]
[1780495710484,47.5,66732.65,31.9,0.37004,0.00017,17.41933]
[1780495710485,47.5,66732.65,31.9,0.37004,0.00017,17.41933]
[1780495711593,47.5,66731.43,31.9,0.36982,0.00017,17.41571]
[1780495712566,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712647,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712689,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712713,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712785,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712824,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712829,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495712833,47.5,66735.28,31.9,0.37045,0.00017,17.4229]
[1780495713590,47.49,66735.81,31.9,0.37054,0.00017,17.4243]
[1780495713690,47.49,66735.81,31.9,0.37054,0.00017,17.4243]
[1780495713692,47.49,66735.81,31.9,0.37054,0.00017,17.4243]
[1780495713865,47.49,66735.81,31.9,0.37054,0.00017,17.4243]
[1780495713935,47.49,66726.6,31.9,0.36895,0.00017,17.39749]
[1780495714259,47.49,66726.6,31.9,0.36895,0.00017,17.39749]
[1780495714269,47.49,66726.6,31.9,0.36895,0.00017,17.39749]
[1780495714326,47.49,66726.6,31.9,0.36895,0.00017,17.39749]
[1780495714698,47.49,66726.6,31.9,0.36895,0.00017,17.39749]
[1780495714708,47.49,66732.92,31.9,0.37003,0.00017,17.41587]
[1780495715217,47.49,66732.92,31.9,0.37003,0.00017,17.41587]
[1780495715705,47.49,66732.92,31.9,0.37003,0.00017,17.41587]
[1780495716004,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716029,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716155,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716215,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716707,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716731,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495716887,47.49,66734.37,31.9,0.37028,0.00017,17.41994]
[1780495717380,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718071,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718797,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718800,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718820,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718827,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718848,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718869,47.49,66722.81,31.9,0.36828,0.00017,17.38619]
[1780495718983,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719301,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719438,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719720,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719823,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719843,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719899,47.48,66720.65,31.9,0.3679,0.00017,17.37972]
[1780495719946,47.48,66714.56,31.9,0.36685,0.00017,17.36172]
[1780495720024,47.48,66714.56,31.9,0.36685,0.00017,17.36172]
[1780495720917,47.48,66722.07,31.9,0.36814,0.00017,17.3838]
[1780495721146,47.48,66722.07,31.9,0.36814,0.00017,17.3838]
[1780495721249,47.48,66722.07,31.9,0.36814,0.00017,17.3838]
[1780495721577,47.48,66722.07,31.9,0.36814,0.00017,17.3838]
[1780495722683,47.48,66719.54,31.9,0.3677,0.00017,17.37637]
[1780495723038,47.48,66716.81,31.9,0.36723,0.00017,17.36822]
[1780495724047,47.48,66715.99,31.9,0.36708,0.00017,17.3658]
[1780495724067,47.48,66715.99,31.9,0.36708,0.00017,17.3658]
[1780495724153,47.48,66715.99,31.9,0.36708,0.00017,17.3658]
[1780495724429,47.48,66724.57,31.9,0.36856,0.00017,17.39098]
[1780495725713,47.48,66724.57,31.9,0.36856,0.00017,17.39098]
[1780495726283,47.48,66727.46,31.9,0.36905,0.00017,17.39938]
[1780495727054,47.48,66727.43,31.9,0.36904,0.00017,17.39924]
[1780495727605,47.48,66727.43,31.9,0.36904,0.00017,17.39924]
[1780495731883,47.47,66726.03,31.9,0.36878,0.00017,17.39484]
[1780495731934,47.47,66726.03,31.9,0.36878,0.00017,17.39484]
[1780495732076,47.47,66726.06,31.9,0.36878,0.00017,17.39487]
[1780495732737,47.47,66726.06,31.9,0.36878,0.00017,17.39487]
[1780495732919,47.47,66726.06,31.9,0.36878,0.00017,17.39487]
[1780495732970,47.47,66726.06,31.9,0.36878,0.00017,17.39487]
[1780495732986,47.47,66715.21,31.9,0.36691,0.00017,17.36291]
[1780495733925,47.47,66715.21,31.9,0.36691,0.00017,17.36291]
[1780495733992,47.47,66715.21,31.9,0.36691,0.00017,17.36291]
[1780495736396,47.47,66717.79,31.9,0.36735,0.00017,17.37044]
[1780495738034,47.46,66718.96,31.9,0.36755,0.00017,17.3738]
[1780495739702,47.46,66715.42,31.9,0.36694,0.00017,17.36331]
[1780495739872,47.46,66715.42,31.9,0.36694,0.00017,17.36331]
[1780495739976,47.46,66715.42,31.9,0.36694,0.00017,17.36331]
[1780495740673,47.46,66716.31,31.9,0.36708,0.00017,17.36585]
[1780495741330,47.46,66719.09,31.9,0.36756,0.00017,17.37405]
[1780495741590,47.46,66719.09,31.9,0.36756,0.00017,17.37405]
[1780495741622,47.46,66719.09,31.9,0.36756,0.00017,17.37405]
[1780495741684,47.46,66719.09,31.9,0.36756,0.00017,17.37405]
[1780495741694,47.46,66719.09,31.9,0.36756,0.00017,17.37405]
[1780495742041,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742229,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742301,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742376,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742495,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742738,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742767,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742822,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742886,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742932,47.46,66723.42,31.9,0.3683,0.00017,17.38669]
[1780495742996,47.46,66703.44,31.9,0.36486,0.00017,17.32747]
[1780495743048,47.46,66703.44,31.9,0.36486,0.00017,17.32747]
[1780495743419,47.46,66703.44,31.9,0.36486,0.00017,17.32747]
[1780495743617,47.46,66703.44,31.9,0.36486,0.00017,17.32747]
[1780495743704,47.46,66703.44,31.9,0.36486,0.00017,17.32747]
[1780495743850,47.45,66678.94,31.9,0.36063,0.00017,17.25254]
[1780495744258,47.45,66678.94,31.9,0.36063,0.00017,17.25254]
[1780495744568,47.45,66678.94,31.9,0.36063,0.00017,17.25254]
[1780495744782,47.45,66678.94,31.9,0.36063,0.00017,17.25254]
[1780495744963,47.45,66678.94,31.9,0.36063,0.00017,17.25254]
[1780495745017,47.44,66672.13,31.9,0.35945,0.00017,17.23141]
[1780495745296,47.44,66672.13,31.9,0.35945,0.00017,17.23141]
[1780495745485,47.44,66672.13,31.9,0.35945,0.00017,17.23141]
[1780495745830,47.44,66672.13,31.9,0.35945,0.00017,17.23141]
[1780495746379,47.44,66675.74,31.9,0.36007,0.00017,17.24256]
[1780495746390,47.44,66675.74,31.9,0.36007,0.00017,17.24256]
[1780495746941,47.44,66675.74,31.9,0.36007,0.00017,17.24256]
[1780495747106,47.44,66674.04,31.9,0.35978,0.00017,17.23721]
[1780495747314,47.44,66674.04,31.9,0.35978,0.00017,17.23721]
[1780495747952,47.44,66666.11,31.9,0.35842,0.00017,17.21256]
[1780495749929,47.44,66665.55,31.9,0.35832,0.00017,17.21082]
[1780495752258,47.44,66665.4,31.9,0.35829,0.00017,17.21024]
[1780495752294,47.44,66665.4,31.9,0.35829,0.00017,17.21024]
[1780495752380,47.44,66665.4,31.9,0.35829,0.00017,17.21024]
[1780495752658,47.44,66665.4,31.9,0.35829,0.00017,17.21024]
[1780495752728,47.44,66657.07,31.9,0.35686,0.00017,17.18413]
[1780495754070,47.44,66659.19,31.9,0.35722,0.00017,17.19075]
[1780495754169,47.44,66659.19,31.9,0.35722,0.00017,17.19075]
[1780495754190,47.44,66659.19,31.9,0.35722,0.00017,17.19075]
[1780495754465,47.44,66659.19,31.9,0.35722,0.00017,17.19075]
[1780495754589,47.44,66659.19,31.9,0.35722,0.00017,17.19075]
[1780495755366,47.44,66657.56,31.9,0.35694,0.00017,17.18559]
[1780495755623,47.44,66657.56,31.9,0.35694,0.00017,17.18559]
[1780495755691,47.44,66649.38,31.9,0.35555,0.00017,17.1598]
[1780495756798,47.44,66649.38,31.9,0.35555,0.00017,17.1598]
[1780495756877,47.44,66649.38,31.9,0.35555,0.00017,17.1598]
[1780495756971,47.44,66649.38,31.9,0.35555,0.00017,17.1598]
[1780495757029,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757341,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757548,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757573,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757575,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757684,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757893,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757971,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757980,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495758017,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495758035,47.44,66646.29,31.9,0.35502,0.00017,17.14998]
[1780495757968,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758099,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758369,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758462,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758667,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758687,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758716,47.44,66633.19,31.9,0.35278,0.00017,17.10801]
[1780495758977,47.43,66625.26,31.9,0.35143,0.00017,17.08235]
[1780495759232,47.43,66625.26,31.9,0.35143,0.00017,17.08235]
[1780495759568,47.43,66625.26,31.9,0.35143,0.00017,17.08235]
[1780495759585,47.43,66625.26,31.9,0.35143,0.00017,17.08235]
[1780495759884,47.43,66625.26,31.9,0.35143,0.00017,17.08235]
[1780495760078,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495760341,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495760430,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495760590,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495760673,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495761017,47.43,66623.2,31.9,0.35108,0.00017,17.07561]
[1780495760870,47.43,66616.63,31.9,0.34996,0.00017,17.05422]
[1780495761857,47.43,66616.63,31.9,0.34996,0.00017,17.05422]
[1780495761892,47.43,66610.53,31.9,0.34892,0.00017,17.03415]
[1780495762069,47.43,66610.53,31.9,0.34892,0.00017,17.03415]
[1780495762259,47.43,66610.53,31.9,0.34892,0.00017,17.03415]
[1780495762367,47.43,66610.53,31.9,0.34892,0.00017,17.03415]
[1780495762788,47.43,66610.53,31.9,0.34892,0.00017,17.03415]
[1780495763304,47.43,66610.33,31.9,0.34889,0.00017,17.03347]
[1780495763871,47.43,66610.33,31.9,0.34889,0.00017,17.03347]
[1780495763871,47.43,66610.33,31.9,0.34889,0.00017,17.03347]
[1780495764088,47.43,66612.65,31.9,0.34928,0.00017,17.04106]
[1780495764450,47.43,66612.65,31.9,0.34928,0.00017,17.04106]
[1780495764760,47.43,66623.59,31.9,0.35114,0.00017,17.07673]
[1780495765252,47.43,66623.59,31.9,0.35114,0.00017,17.07673]
[1780495766608,47.43,66625.28,31.9,0.35142,0.00017,17.08219]
[1780495766647,47.43,66625.28,31.9,0.35142,0.00017,17.08219]
[1780495766695,47.43,66625.28,31.9,0.35142,0.00017,17.08219]
[1780495766959,47.43,66625.28,31.9,0.35142,0.00017,17.08219]
[1780495767065,47.43,66628.19,31.9,0.35191,0.00017,17.09149]
[1780495767382,47.43,66628.19,31.9,0.35191,0.00017,17.09149]
[1780495767511,47.43,66628.19,31.9,0.35191,0.00017,17.09149]
[1780495767741,47.43,66628.19,31.9,0.35191,0.00017,17.09149]
[1780495767781,47.43,66633.29,31.9,0.35278,0.00017,17.10793]
[1780495768802,47.43,66633.29,31.9,0.35278,0.00017,17.10793]
[1780495768851,47.43,66633.29,31.9,0.35278,0.00017,17.10793]
[1780495768878,47.43,66633.29,31.9,0.35278,0.00017,17.10793]
[1780495769030,47.43,66633.29,31.9,0.35278,0.00017,17.10793]
[1780495769021,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769242,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769260,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769576,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769587,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769671,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769823,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769849,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769863,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769884,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769955,47.43,66636.41,31.9,0.3533,0.00017,17.11783]
[1780495769995,47.43,66655.98,31.9,0.35664,0.00017,17.18003]
[1780495770990,47.43,66668.17,31.9,0.35872,0.00017,17.21815]
[1780495771642,47.43,66668.17,31.9,0.35872,0.00017,17.21815]
[1780495771987,47.43,66668.17,31.9,0.35872,0.00017,17.21815]
[1780495771972,47.43,66677.7,31.9,0.36032,0.00017,17.24369]
[1780495772195,47.43,66677.7,31.9,0.36032,0.00017,17.24369]
[1780495773064,47.43,66687.39,31.9,0.36198,0.00017,17.27342]
[1780495775986,47.43,66687.33,31.9,0.36197,0.00017,17.27324]
[1780495776186,47.43,66686.8,31.9,0.36188,0.00017,17.27163]
[1780495776371,47.43,66686.8,31.9,0.36188,0.00017,17.27163]
[1780495776849,47.42,66678.79,31.9,0.3605,0.00017,17.247]
[1780495777263,47.42,66678.79,31.9,0.3605,0.00017,17.247]
[1780495777410,47.42,66678.79,31.9,0.3605,0.00017,17.247]
[1780495778089,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495778220,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495778332,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495778490,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495778974,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495779010,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495779021,47.42,66663.42,31.9,0.35787,0.00017,17.19934]
[1780495779037,47.42,66650.89,31.9,0.35573,0.00017,17.15985]
[1780495779916,47.42,66650.89,31.9,0.35573,0.00017,17.15985]
[1780495779988,47.42,66642.87,31.9,0.35436,0.00017,17.13435]
[1780495780270,47.42,66642.87,31.9,0.35436,0.00017,17.13435]
[1780495780774,47.42,66642.87,31.9,0.35436,0.00017,17.13435]
[1780495780880,47.42,66644.59,31.9,0.35465,0.00017,17.13974]
[1780495781274,47.42,66644.59,31.9,0.35465,0.00017,17.13974]
[1780495782678,47.42,66644.9,31.9,0.35469,0.00017,17.14063]
[1780495784785,47.42,66645.09,31.9,0.35472,0.00017,17.14104]
[1780495787485,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495787541,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495787615,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495787740,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495787853,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495788125,47.41,66643.0,31.9,0.35434,0.00017,17.13411]
[1780495787932,47.41,66633.77,31.9,0.35277,0.00017,17.10446]
[1780495788579,47.41,66633.77,31.9,0.35277,0.00017,17.10446]
[1780495788938,47.41,66626.95,31.9,0.3516,0.00017,17.08237]
[1780495790838,47.41,66627.78,31.9,0.35174,0.00017,17.085]
[1780495793044,47.4,66628.31,31.9,0.35182,0.00017,17.08659]
[1780495793082,47.4,66628.31,31.9,0.35182,0.00017,17.08659]
[1780495793411,47.4,66627.96,31.9,0.35176,0.00017,17.0854]
[1780495793418,47.4,66627.96,31.9,0.35176,0.00017,17.0854]
[1780495793973,47.4,66638.59,31.9,0.35357,0.00017,17.11958]
[1780495794492,47.4,66638.59,31.9,0.35357,0.00017,17.11958]
[1780495795867,47.4,66640.58,31.9,0.3539,0.00017,17.12589]
[1780495797012,47.4,66641.36,31.9,0.35403,0.00017,17.12831]
[1780495797069,47.4,66644.36,31.9,0.35454,0.00017,17.13781]
[1780495797558,47.4,66644.36,31.9,0.35454,0.00017,17.13781]
[1780495797564,47.4,66644.36,31.9,0.35454,0.00017,17.13781]
[1780495798146,47.4,66643.6,31.9,0.3544,0.00017,17.1353]
[1780495798638,47.4,66643.6,31.9,0.3544,0.00017,17.1353]
[1780495798835,47.4,66643.6,31.9,0.3544,0.00017,17.1353]
[1780495799513,47.4,66645.31,31.9,0.35469,0.00017,17.14065]
[1780495800058,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495800374,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495800880,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495800915,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495800959,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495801028,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495801094,47.39,66648.32,31.9,0.3552,0.00017,17.15015]
[1780495801135,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801180,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801201,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801294,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801350,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801651,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495801773,47.39,66653.71,31.9,0.35612,0.00017,17.16722]
[1780495802078,47.39,66677.32,31.9,0.36016,0.00017,17.24093]
[1780495802910,47.39,66677.32,31.9,0.36016,0.00017,17.24093]
[1780495803727,47.39,66677.46,31.9,0.36018,0.00017,17.24135]
[1780495803921,47.39,66677.46,31.9,0.36018,0.00017,17.24135]
[1780495804102,47.39,66667.88,31.9,0.35854,0.00017,17.2116]
[1780495804697,47.39,66667.88,31.9,0.35854,0.00017,17.2116]
[1780495806122,47.39,66675.0,31.9,0.35975,0.00017,17.23358]
[1780495806544,47.39,66675.0,31.9,0.35975,0.00017,17.23358]
[1780495807324,47.39,66676.11,31.9,0.35994,0.00017,17.23696]
[1780495808136,47.39,66670.69,31.9,0.359,0.00017,17.22012]
[1780495808812,47.39,66670.69,31.9,0.359,0.00017,17.22012]
[1780495810795,47.39,66669.86,31.9,0.35886,0.00017,17.21746]
[1780495813465,47.39,66671.32,31.9,0.3591,0.00017,17.22192]
[1780495813871,47.39,66671.32,31.9,0.3591,0.00017,17.22192]
[1780495814064,47.39,66671.32,31.9,0.3591,0.00017,17.22192]
[1780495814233,47.38,66671.55,31.9,0.35914,0.00017,17.22259]
[1780495814305,47.38,66671.55,31.9,0.35914,0.00017,17.22259]
[1780495814390,47.38,66671.55,31.9,0.35914,0.00017,17.22259]
[1780495814406,47.38,66671.55,31.9,0.35914,0.00017,17.22259]
[1780495814424,47.38,66656.47,31.9,0.35656,0.00017,17.17538]
[1780495815237,47.38,66656.47,31.9,0.35656,0.00017,17.17538]
[1780495815484,47.38,66656.47,31.9,0.35656,0.00017,17.17538]
[1780495816711,47.38,66654.25,31.9,0.35618,0.00017,17.16834]
[1780495818106,47.38,66650.29,31.9,0.3555,0.00017,17.1558]
[1780495818599,47.38,66648.58,31.9,0.35521,0.00017,17.15037]
[1780495818677,47.38,66648.58,31.9,0.35521,0.00017,17.15037]
[1780495818693,47.38,66648.58,31.9,0.35521,0.00017,17.15037]
[1780495818870,47.38,66648.58,31.9,0.35521,0.00017,17.15037]
[1780495819822,47.38,66645.64,31.9,0.35471,0.00017,17.14102]
[1780495820130,47.38,66654.04,31.9,0.35614,0.00017,17.16768]
[1780495820472,47.38,66654.04,31.9,0.35614,0.00017,17.16768]
[1780495822897,47.38,66652.48,31.9,0.35587,0.00017,17.16274]
[1780495822933,47.38,66652.48,31.9,0.35587,0.00017,17.16274]
[1780495822946,47.38,66652.48,31.9,0.35587,0.00017,17.16274]
[1780495823241,47.38,66657.65,31.9,0.35676,0.00017,17.17905]
[1780495824496,47.38,66657.65,31.9,0.35676,0.00017,17.17905]
[1780495824778,47.38,66657.65,31.9,0.35676,0.00017,17.17905]
[1780495825218,47.38,66659.26,31.9,0.35703,0.00017,17.18411]
[1780495825386,47.38,66659.26,31.9,0.35703,0.00017,17.18411]
[1780495825951,47.38,66659.26,31.9,0.35703,0.00017,17.18411]
[1780495826121,47.38,66659.26,31.9,0.35703,0.00017,17.18411]
[1780495826199,47.38,66658.49,31.9,0.3569,0.00017,17.18168]
[1780495826316,47.38,66658.49,31.9,0.3569,0.00017,17.18168]
[1780495826405,47.38,66652.42,31.9,0.35586,0.00017,17.16252]
[1780495828531,47.38,66649.8,31.9,0.35541,0.00017,17.1542]
[1780495828566,47.38,66649.8,31.9,0.35541,0.00017,17.1542]
[1780495828777,47.38,66649.8,31.9,0.35541,0.00017,17.1542]
[1780495829283,47.38,66655.32,31.9,0.35636,0.00017,17.17167]
[1780495830355,47.38,66655.32,31.9,0.35636,0.00017,17.17167]
[1780495831321,47.38,66658.29,31.9,0.35686,0.00017,17.18103]
[1780495832388,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832722,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832857,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832914,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832929,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832948,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832972,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495832992,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495833172,47.38,66659.79,31.9,0.35709,0.00017,17.18181]
[1780495834145,47.38,66662.05,31.9,0.35747,0.00017,17.18887]
[1780495833311,47.38,66671.23,31.9,0.35905,0.00017,17.21751]
[1780495834754,47.38,66671.23,31.9,0.35905,0.00017,17.21751]
[1780495834841,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495835588,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495835705,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495835788,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495836106,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495836184,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495836186,47.38,66676.05,31.9,0.35987,0.00017,17.23243]
[1780495836944,47.38,66679.64,31.9,0.36049,0.00017,17.24352]
[1780495836976,47.38,66679.64,31.9,0.36049,0.00017,17.24352]
[1780495837099,47.38,66679.64,31.9,0.36049,0.00017,17.24352]
[1780495837192,47.38,66679.64,31.9,0.36049,0.00017,17.24352]
[1780495837197,47.38,66690.72,31.9,0.36239,0.00017,17.27749]
[1780495837595,47.38,66690.72,31.9,0.36239,0.00017,17.27749]
[1780495837908,47.38,66690.72,31.9,0.36239,0.00017,17.27749]
[1780495838116,47.38,66690.72,31.9,0.36239,0.00017,17.27749]
[1780495838213,47.38,66691.99,31.9,0.36261,0.00017,17.28137]
[1780495838367,47.38,66691.99,31.9,0.36261,0.00017,17.28137]
[1780495838487,47.38,66691.99,31.9,0.36261,0.00017,17.28137]
[1780495838602,47.38,66691.99,31.9,0.36261,0.00017,17.28137]
[1780495838634,47.38,66691.99,31.9,0.36261,0.00017,17.28137]
[1780495838794,47.38,66699.58,31.9,0.36391,0.00017,17.30437]
[1780495839354,47.38,66707.76,31.9,0.36532,0.00017,17.32896]
[1780495840549,47.38,66707.76,31.9,0.36532,0.00017,17.32896]
[1780495840573,47.38,66707.76,31.9,0.36532,0.00017,17.32896]
[1780495840968,47.38,66707.76,31.9,0.36532,0.00017,17.32896]
[1780495841026,47.38,66707.76,31.9,0.36532,0.00017,17.32896]
[1780495841285,47.38,66708.75,31.9,0.36549,0.00017,17.3319]
[1780495841446,47.38,66708.75,31.9,0.36549,0.00017,17.3319]
[1780495842004,47.38,66719.48,31.9,0.36734,0.00017,17.36378]
[1780495842733,47.38,66719.48,31.9,0.36734,0.00017,17.36378]
[1780495842888,47.38,66719.48,31.9,0.36734,0.00017,17.36378]
[1780495842984,47.38,66725.03,31.9,0.36829,0.00017,17.38008]
[1780495844391,47.38,66717.56,31.9,0.367,0.00017,17.358]
[1780495845517,47.38,66717.56,31.9,0.367,0.00017,17.358]
[1780495845608,47.38,66717.56,31.9,0.367,0.00017,17.358]
[1780495845958,47.38,66717.56,31.9,0.367,0.00017,17.358]
[1780495846426,47.38,66721.17,31.9,0.36762,0.00017,17.36862]
[1780495846984,47.38,66721.17,31.9,0.36762,0.00017,17.36862]
[1780495847151,47.38,66727.02,31.9,0.36863,0.00017,17.38574]
[1780495847974,47.38,66727.02,31.9,0.36863,0.00017,17.38574]
[1780495848029,47.38,66727.02,31.9,0.36863,0.00017,17.38574]
[1780495848787,47.38,66727.56,31.9,0.36872,0.00017,17.38728]
[1780495850387,47.38,66727.75,31.9,0.36875,0.00017,17.38778]
[1780495850464,47.38,66727.75,31.9,0.36875,0.00017,17.38778]
[1780495850530,47.38,66727.75,31.9,0.36875,0.00017,17.38778]
[1780495850830,47.38,66727.75,31.9,0.36875,0.00017,17.38778]
[1780495851119,47.38,66727.75,31.9,0.36875,0.00017,17.38778]
[1780495851218,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495851329,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495851463,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495851531,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495852047,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495852169,47.37,66730.53,31.9,0.36922,0.00017,17.39581]
[1780495852172,47.37,66736.91,31.9,0.37032,0.00017,17.41432]
[1780495852680,47.37,66736.91,31.9,0.37032,0.00017,17.41432]
[1780495853056,47.37,66736.91,31.9,0.37032,0.00017,17.41432]
[1780495853085,47.37,66749.49,31.9,0.37249,0.00017,17.45048]
[1780495853795,47.37,66749.49,31.9,0.37249,0.00017,17.45048]
[1780495854499,47.37,66749.41,31.9,0.37248,0.00017,17.45025]
[1780495855028,47.37,66749.41,31.9,0.37248,0.00017,17.45025]
[1780495855066,47.37,66749.41,31.9,0.37248,0.00017,17.45025]
[1780495855074,47.37,66749.41,31.9,0.37248,0.00017,17.45025]
[1780495855167,47.37,66749.41,31.9,0.37248,0.00017,17.45025]
[1780495855222,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495855837,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495855844,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495855863,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495855869,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495855932,47.35,66750.72,31.9,0.37264,0.00017,17.45304]
[1780495856027,47.35,66757.01,31.9,0.37373,0.00017,17.47094]
[1780495857983,47.35,66764.22,31.9,0.37498,0.00017,17.49128]
[1780495859762,47.35,66768.79,31.9,0.37577,0.00017,17.50411]
[1780495860141,47.35,66768.79,31.9,0.37577,0.00017,17.50411]
[1780495861410,47.34,66770.95,31.9,0.37614,0.00017,17.51008]
[1780495861499,47.34,66770.95,31.9,0.37614,0.00017,17.51008]
[1780495861831,47.34,66770.95,31.9,0.37614,0.00017,17.51008]
[1780495861864,47.34,66770.95,31.9,0.37614,0.00017,17.51008]
[1780495862032,47.34,66770.95,31.9,0.37614,0.00017,17.51008]
[1780495862642,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495862701,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495862887,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495863014,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495863048,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495863066,47.34,66772.26,31.9,0.37637,0.00017,17.5137]
[1780495863189,47.34,66785.91,31.9,0.37874,0.00017,17.55138]
[1780495863351,47.34,66785.91,31.9,0.37874,0.00017,17.55138]
[1780495863932,47.34,66785.91,31.9,0.37874,0.00017,17.55138]
[1780495864173,47.34,66785.91,31.9,0.37874,0.00017,17.55138]
[1780495864139,47.34,66775.51,31.9,0.37692,0.00017,17.5226]
[1780495864374,47.34,66775.51,31.9,0.37692,0.00017,17.5226]
[1780495864536,47.34,66768.75,31.9,0.37575,0.00017,17.50375]
[1780495865711,47.34,66768.75,31.9,0.37575,0.00017,17.50375]
[1780495867697,47.34,66768.05,31.9,0.37562,0.00017,17.5017]
[1780495867824,47.34,66768.05,31.9,0.37562,0.00017,17.5017]
[1780495868173,47.34,66768.05,31.9,0.37562,0.00017,17.5017]
[1780495868826,47.34,66771.38,31.9,0.3762,0.00017,17.51095]
[1780495869014,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495869249,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495869648,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495869831,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495869852,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495870194,47.34,66757.86,31.9,0.37385,0.00017,17.4729]
[1780495870214,47.34,66740.93,31.9,0.37091,0.00017,17.42438]
[1780495870304,47.34,66740.93,31.9,0.37091,0.00017,17.42438]
[1780495870382,47.34,66740.93,31.9,0.37091,0.00017,17.42438]
[1780495871243,47.34,66736.66,31.9,0.37017,0.00017,17.41199]
[1780495871435,47.34,66736.66,31.9,0.37017,0.00017,17.41199]
[1780495872426,47.33,66733.23,31.9,0.36957,0.00017,17.40193]
[1780495872448,47.33,66733.23,31.9,0.36957,0.00017,17.40193]
[1780495872759,47.33,66733.23,31.9,0.36957,0.00017,17.40193]
[1780495872853,47.33,66739.32,31.9,0.37062,0.00017,17.41957]
[1780495874159,47.33,66739.32,31.9,0.37062,0.00017,17.41957]
[1780495874913,47.32,66740.66,31.9,0.37081,0.00017,17.42281]
[1780495874933,47.32,66740.66,31.9,0.37081,0.00017,17.42281]
[1780495875043,47.32,66740.66,31.9,0.37081,0.00017,17.42281]
[1780495875111,47.32,66740.66,31.9,0.37081,0.00017,17.42281]
[1780495875201,47.32,66741.06,31.9,0.37088,0.00017,17.4239]
[1780495875333,47.32,66741.06,31.9,0.37088,0.00017,17.4239]
[1780495875613,47.32,66747.39,31.9,0.37197,0.00017,17.44215]
[1780495876900,47.32,66747.39,31.9,0.37197,0.00017,17.44215]
[1780495877145,47.32,66747.39,31.9,0.37197,0.00017,17.44215]
[1780495877704,47.32,66747.76,31.9,0.37204,0.00017,17.44323]
[1780495878872,47.32,66748.42,31.9,0.37215,0.00017,17.44512]
[1780495879494,47.32,66751.82,31.9,0.37274,0.00017,17.45486]
[1780495880194,47.32,66751.82,31.9,0.37274,0.00017,17.45486]
[1780495880391,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495880829,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495880842,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495880862,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495880915,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495880915,47.32,66756.28,31.9,0.37352,0.00017,17.46757]
[1780495882150,47.32,66757.62,31.9,0.37375,0.00017,17.47137]
[1780495882238,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495882477,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495882483,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495882711,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495882826,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495883118,47.32,66764.27,31.9,0.3749,0.00017,17.49015]
[1780495883334,47.32,66762.82,31.9,0.37465,0.00017,17.48604]
[1780495883492,47.32,66762.82,31.9,0.37465,0.00017,17.48604]
[1780495883699,47.32,66762.82,31.9,0.37465,0.00017,17.48604]
[1780495883920,47.32,66750.51,31.9,0.37251,0.00017,17.45105]
[1780495884296,47.32,66750.51,31.9,0.37251,0.00017,17.45105]
[1780495884355,47.32,66750.51,31.9,0.37251,0.00017,17.45105]
[1780495884676,47.31,66741.21,31.9,0.3709,0.00017,17.42427]
[1780495885736,47.31,66741.21,31.9,0.3709,0.00017,17.42427]
[1780495885767,47.31,66741.21,31.9,0.3709,0.00017,17.42427]
[1780495889052,47.32,66755.42,31.9,0.37336,0.00017,17.46506]
[1780495889617,47.31,66758.98,31.9,0.37398,0.00017,17.47516]
[1780495889726,47.31,66758.98,31.9,0.37398,0.00017,17.47516]
[1780495889771,47.31,66753.81,31.9,0.37308,0.00017,17.46046]
[1780495890741,47.31,66753.81,31.9,0.37308,0.00017,17.46046]
[1780495890891,47.31,66753.81,31.9,0.37308,0.00017,17.46046]
[1780495890894,47.31,66745.23,31.9,0.37159,0.00017,17.43585]
[1780495891367,47.31,66745.23,31.9,0.37159,0.00017,17.43585]
[1780495891565,47.31,66745.23,31.9,0.37159,0.00017,17.43585]
[1780495891581,47.31,66745.23,31.9,0.37159,0.00017,17.43585]
[1780495893003,47.31,66743.72,31.9,0.3713,0.00017,17.42761]
[1780495893046,47.31,66743.72,31.9,0.3713,0.00017,17.42761]
[1780495893890,47.31,66743.1,31.9,0.3712,0.00017,17.42584]
[1780495894031,47.31,66743.1,31.9,0.3712,0.00017,17.42584]
[1780495894066,47.31,66743.1,31.9,0.3712,0.00017,17.42584]
[1780495894139,47.31,66743.1,31.9,0.3712,0.00017,17.42584]
[1780495894154,47.31,66737.33,31.9,0.3702,0.00017,17.40914]
[1780495894618,47.31,66737.33,31.9,0.3702,0.00017,17.40914]
[1780495895246,47.31,66737.33,31.9,0.3702,0.00017,17.40914]
[1780495895495,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895661,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895733,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895802,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895855,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895911,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895951,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495895990,47.31,66734.31,31.9,0.36968,0.00017,17.40035]
[1780495896054,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495896322,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495896640,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495896772,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495896896,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495896933,47.31,66719.83,31.9,0.36717,0.00017,17.35774]
[1780495897204,47.31,66712.37,31.9,0.36588,0.00017,17.33547]
[1780495897309,47.31,66712.37,31.9,0.36588,0.00017,17.33547]
[1780495898012,47.31,66712.37,31.9,0.36588,0.00017,17.33547]
[1780495898072,47.31,66712.37,31.9,0.36588,0.00017,17.33547]
[1780495898255,47.31,66700.78,31.9,0.36388,0.00017,17.30063]
[1780495898517,47.31,66700.78,31.9,0.36388,0.00017,17.30063]
[1780495898616,47.31,66700.78,31.9,0.36388,0.00017,17.30063]
[1780495898680,47.31,66700.78,31.9,0.36388,0.00017,17.30063]
[1780495899205,47.31,66688.24,31.9,0.36171,0.00017,17.26239]
[1780495899531,47.31,66688.24,31.9,0.36171,0.00017,17.26239]
[1780495900200,47.31,66688.24,31.9,0.36171,0.00017,17.26239]
[1780495899783,47.31,66680.38,31.9,0.36036,0.00017,17.23823]
[1780495900821,47.31,66680.38,31.9,0.36036,0.00017,17.23823]
[1780495900869,47.31,66680.38,31.9,0.36036,0.00017,17.23823]
[1780495901056,47.31,66680.38,31.9,0.36036,0.00017,17.23823]
[1780495901254,47.31,66679.82,31.9,0.36026,0.00017,17.23639]
[1780495903564,47.31,66679.46,31.9,0.36019,0.00017,17.23523]
[1780495904157,47.31,66679.46,31.9,0.36019,0.00017,17.23523]
[1780495904217,47.31,66679.46,31.9,0.36019,0.00017,17.23523]
[1780495909630,47.3,66677.26,31.9,0.3598,0.00017,17.22814]
[1780495911338,47.3,66677.48,31.9,0.35983,0.00017,17.22878]
[1780495911295,47.3,66664.22,31.9,0.35756,0.00017,17.1874]
[1780495911439,47.3,66664.22,31.9,0.35756,0.00017,17.1874]
[1780495912025,47.3,66664.22,31.9,0.35756,0.00017,17.1874]
[1780495913897,47.3,66656.3,31.9,0.3562,0.00017,17.16238]
[1780495914892,47.3,66656.3,31.9,0.3562,0.00017,17.16238]
[1780495916740,47.3,66657.29,31.9,0.35637,0.00017,17.16551]
[1780495918225,47.3,66659.16,31.9,0.35669,0.00017,17.17141]
[1780495919480,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495919504,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495919527,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495919882,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495920053,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495920199,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495920327,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495920327,47.3,66664.46,31.9,0.35759,0.00017,17.18808]
[1780495920270,47.3,66670.55,31.9,0.35864,0.00017,17.2071]
[1780495920359,47.3,66670.55,31.9,0.35864,0.00017,17.2071]
[1780495920517,47.3,66670.55,31.9,0.35864,0.00017,17.2071]
[1780495921102,47.3,66670.55,31.9,0.35864,0.00017,17.2071]
[1780495921294,47.3,66670.55,31.9,0.35864,0.00017,17.2071]
[1780495921149,47.3,66658.93,31.9,0.35664,0.00017,17.17062]
[1780495921491,47.3,66658.93,31.9,0.35664,0.00017,17.17062]
[1780495921502,47.3,66658.93,31.9,0.35664,0.00017,17.17062]
[1780495921534,47.3,66658.93,31.9,0.35664,0.00017,17.17062]
[1780495922125,47.3,66658.93,31.9,0.35664,0.00017,17.17062]
[1780495923147,47.3,66658.96,31.9,0.35665,0.00017,17.17071]
[1780495923219,47.3,66658.96,31.9,0.35665,0.00017,17.17071]
[1780495923741,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495923947,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495923973,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495924033,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495924197,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495924237,47.3,66661.99,31.9,0.35717,0.00017,17.18025]
[1780495924299,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495924489,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495924718,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495925024,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495925236,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495925286,47.3,66667.01,31.9,0.35803,0.00017,17.19599]
[1780495926039,47.3,66664.55,31.9,0.3576,0.00017,17.18828]
[1780495926527,47.3,66659.7,31.9,0.35677,0.00017,17.17301]
[1780495926735,47.3,66659.7,31.9,0.35677,0.00017,17.17301]
[1780495926854,47.3,66659.7,31.9,0.35677,0.00017,17.17301]
[1780495927082,47.3,66659.7,31.9,0.35677,0.00017,17.17301]
[1780495928100,47.3,66662.63,31.9,0.35727,0.00017,17.18221]
[1780495928268,47.3,66662.63,31.9,0.35727,0.00017,17.18221]
[1780495928275,47.3,66662.63,31.9,0.35727,0.00017,17.18221]
[1780495928295,47.29,66671.58,31.9,0.35881,0.00017,17.2102]
[1780495928410,47.29,66671.58,31.9,0.35881,0.00017,17.2102]
[1780495928710,47.29,66671.58,31.9,0.35881,0.00017,17.2102]
[1780495928717,47.29,66671.58,31.9,0.35881,0.00017,17.2102]
[1780495928810,47.29,66671.58,31.9,0.35881,0.00017,17.2102]
[1780495929249,47.29,66658.34,31.9,0.35654,0.00017,17.16865]
[1780495929511,47.29,66658.34,31.9,0.35654,0.00017,17.16865]
[1780495930436,47.29,66655.98,31.9,0.35613,0.00017,17.16119]
[1780495931207,47.29,66655.98,31.9,0.35613,0.00017,17.16119]
[1780495931218,47.29,66655.98,31.9,0.35613,0.00017,17.16119]
[1780495931308,47.29,66655.98,31.9,0.35613,0.00017,17.16119]
[1780495931321,47.29,66655.98,31.9,0.35613,0.00017,17.16119]
[1780495931540,47.29,66656.18,31.9,0.35617,0.00017,17.16182]
[1780495932039,47.29,66663.81,31.9,0.35747,0.00017,17.18587]
[1780495932561,47.29,66663.81,31.9,0.35747,0.00017,17.18587]
[1780495934832,47.29,66666.81,31.9,0.35799,0.00017,17.19526]
[1780495934837,47.29,66666.81,31.9,0.35799,0.00017,17.19526]
[1780495934873,47.29,66666.81,31.9,0.35799,0.00017,17.19526]
[1780495935415,47.29,66662.87,31.9,0.35731,0.00017,17.18288]
[1780495935454,47.29,66662.87,31.9,0.35731,0.00017,17.18288]
[1780495938625,47.29,66665.24,31.9,0.35771,0.00017,17.19026]
[1780495938911,47.29,66665.24,31.9,0.35771,0.00017,17.19026]
[1780495939088,47.29,66672.11,31.9,0.35889,0.00017,17.21173]
[1780495940960,47.29,66674.79,31.9,0.35935,0.00017,17.22004]
[1780495941599,47.29,66675.67,31.9,0.3595,0.00017,17.22274]
[1780495941603,47.29,66675.67,31.9,0.3595,0.00017,17.22274]
[1780495941893,47.29,66675.67,31.9,0.3595,0.00017,17.22274]
[1780495942025,47.29,66675.67,31.9,0.3595,0.00017,17.22274]
[1780495942281,47.29,66675.67,31.9,0.3595,0.00017,17.22274]
[1780495942345,47.29,66684.54,31.9,0.36102,0.00017,17.25007]
[1780495942508,47.29,66684.54,31.9,0.36102,0.00017,17.25007]
[1780495942690,47.29,66684.54,31.9,0.36102,0.00017,17.25007]
[1780495942774,47.29,66684.54,31.9,0.36102,0.00017,17.25007]
[1780495942815,47.29,66684.54,31.9,0.36102,0.00017,17.25007]
[1780495943116,47.29,66681.5,31.9,0.36049,0.00017,17.24071]
[1780495948304,47.29,66676.78,31.9,0.35967,0.00017,17.22586]
[1780495949406,47.28,66674.08,31.9,0.3592,0.00017,17.2174]
[1780495949427,47.28,66674.08,31.9,0.3592,0.00017,17.2174]
[1780495949478,47.28,66674.08,31.9,0.3592,0.00017,17.2174]
[1780495950330,47.28,66674.08,31.9,0.3592,0.00017,17.2174]
[1780495950360,47.28,66686.2,31.9,0.36128,0.00017,17.25489]
[1780495950851,47.28,66686.2,31.9,0.36128,0.00017,17.25489]
[1780495951172,47.28,66683.59,31.9,0.3608,0.00017,17.24288]
[1780495951653,47.28,66683.59,31.9,0.3608,0.00017,17.24288]
[1780495952179,47.28,66687.24,31.9,0.36143,0.00017,17.25411]
[1780495954002,47.28,66688.03,31.9,0.36157,0.00017,17.25661]
[1780495954404,47.28,66687.52,31.9,0.36148,0.00017,17.25505]
[1780495955198,47.28,66687.52,31.9,0.36148,0.00017,17.25505]
[1780495955215,47.29,66686.47,31.9,0.36131,0.00017,17.25189]
[1780495955462,47.29,66686.47,31.9,0.36131,0.00017,17.25189]
[1780495956222,47.28,66674.63,31.9,0.35927,0.00017,17.21526]
[1780495956795,47.28,66674.63,31.9,0.35927,0.00017,17.21526]
[1780495957473,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495957497,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495957558,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495957595,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495957931,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495958141,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495958202,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495958354,47.28,66669.8,31.9,0.35844,0.00017,17.20018]
[1780495958310,47.28,66666.03,31.9,0.35778,0.00017,17.18825]
[1780495958577,47.28,66666.03,31.9,0.35778,0.00017,17.18825]
[1780495959106,47.28,66666.03,31.9,0.35778,0.00017,17.18825]
[1780495959162,47.28,66666.03,31.9,0.35778,0.00017,17.18825]
[1780495959244,47.28,66670.37,31.9,0.35852,0.00017,17.20171]
[1780495960686,47.28,66672.07,31.9,0.35881,0.00017,17.20699]
[1780495960697,47.28,66672.07,31.9,0.35881,0.00017,17.20699]
[1780495961571,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495961901,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962064,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962073,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962121,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962191,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962347,47.28,66675.28,31.9,0.35936,0.00017,17.21694]
[1780495962286,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495962523,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495962589,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495962598,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495962707,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495962822,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495963085,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495963223,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495963282,47.28,66666.61,31.9,0.35787,0.00017,17.18986]
[1780495963289,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495963423,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495963611,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495963842,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964055,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964190,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964223,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964297,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964374,47.28,66645.45,31.9,0.35424,0.00017,17.12273]
[1780495964349,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495964563,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495964696,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495964893,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495965222,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495965323,47.27,66636.61,31.9,0.35273,0.00017,17.09425]
[1780495965304,47.27,66631.29,31.9,0.35181,0.00017,17.07698]
[1780495966319,47.27,66631.29,31.9,0.35181,0.00017,17.07698]
[1780495966560,47.27,66626.51,31.9,0.351,0.00017,17.0614]
[1780495967745,47.27,66625.04,31.9,0.35074,0.00017,17.05657]
[1780495967798,47.27,66625.04,31.9,0.35074,0.00017,17.05657]
[1780495971070,47.27,66623.42,31.9,0.35046,0.00017,17.05118]
[1780495971377,47.27,66623.42,31.9,0.35046,0.00017,17.05118]
[1780495971460,47.27,66627.63,31.9,0.35118,0.00017,17.06488]
[1780495971807,47.27,66627.63,31.9,0.35118,0.00017,17.06488]
[1780495971897,47.27,66627.63,31.9,0.35118,0.00017,17.06488]
[1780495975227,47.27,66630.14,31.9,0.3516,0.00017,17.0729]
[1780495976633,47.27,66633.59,31.9,0.35218,0.00017,17.08399]
[1780495976756,47.27,66633.59,31.9,0.35218,0.00017,17.08399]
[1780495977475,47.26,66637.93,31.9,0.35292,0.00017,17.09796]
[1780495979097,47.26,66640.46,31.9,0.35335,0.00017,17.10604]
[1780495980701,47.26,66640.83,31.9,0.3534,0.00017,17.1071]
[1780495981047,47.26,66640.83,31.9,0.3534,0.00017,17.1071]
[1780495981071,47.26,66640.83,31.9,0.3534,0.00017,17.1071]
[1780495981291,47.26,66640.83,31.9,0.3534,0.00017,17.1071]
[1780495981825,47.26,66640.89,31.9,0.35341,0.00017,17.10722]
[1780495982273,47.26,66645.83,31.9,0.35425,0.00017,17.123]
[1780495982443,47.26,66645.83,31.9,0.35425,0.00017,17.123]
[1780495983324,47.26,66645.83,31.9,0.35425,0.00017,17.123]
[1780495983864,47.26,66646.32,31.9,0.35433,0.00017,17.12457]
[1780495983889,47.26,66646.32,31.9,0.35433,0.00017,17.12457]
[1780495983941,47.26,66646.32,31.9,0.35433,0.00017,17.12457]
[1780495984114,47.26,66646.32,31.9,0.35433,0.00017,17.12457]
[1780495984271,47.26,66646.32,31.9,0.35433,0.00017,17.12457]
[1780495984721,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495984755,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495984778,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495984895,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495984899,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495985249,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495985388,47.26,66646.75,31.9,0.3544,0.00017,17.12578]
[1780495985410,47.25,66656.13,31.9,0.356,0.00017,17.15558]
[1780495985732,47.25,66656.13,31.9,0.356,0.00017,17.15558]
[1780495985776,47.25,66656.13,31.9,0.356,0.00017,17.15558]
[1780495985804,47.25,66656.13,31.9,0.356,0.00017,17.15558]
[1780495986342,47.25,66676.33,31.9,0.35947,0.00017,17.21896]
[1780495986962,47.25,66676.33,31.9,0.35947,0.00017,17.21896]
[1780495987325,47.25,66678.15,31.9,0.35978,0.00017,17.22458]
[1780495988164,47.25,66678.15,31.9,0.35978,0.00017,17.22458]
[1780495988245,47.25,66671.67,31.9,0.35866,0.00017,17.20438]
[1780495988773,47.25,66671.67,31.9,0.35866,0.00017,17.20438]
[1780495989796,47.25,66671.55,31.9,0.35864,0.00017,17.20398]
[1780495991300,47.25,66670.5,31.9,0.35846,0.00017,17.2007]
[1780495991313,47.25,66670.5,31.9,0.35846,0.00017,17.2007]
[1780495991319,47.25,66670.5,31.9,0.35846,0.00017,17.2007]
[1780495991343,47.25,66670.5,31.9,0.35846,0.00017,17.2007]
[1780495991365,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495991876,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495991988,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495992206,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495992318,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495992350,47.25,66670.92,31.9,0.35853,0.00017,17.20196]
[1780495992425,47.25,66662.5,31.9,0.35708,0.00017,17.17543]
[1780495992497,47.25,66654.88,31.9,0.35577,0.00017,17.15134]
[1780495993514,47.25,66654.88,31.9,0.35577,0.00017,17.15134]
[1780495993526,47.25,66654.88,31.9,0.35577,0.00017,17.15134]
[1780495993920,47.25,66649.42,31.9,0.35483,0.00017,17.13385]
[1780495995287,47.25,66649.42,31.9,0.35483,0.00017,17.13385]
[1780495995324,47.24,66644.3,31.9,0.35394,0.00017,17.11729]
[1780495995571,47.24,66644.3,31.9,0.35394,0.00017,17.11729]
[1780495996374,47.24,66644.3,31.9,0.35394,0.00017,17.11729]
[1780495996700,47.24,66644.94,31.9,0.35405,0.00017,17.11935]
[1780495996742,47.24,66644.94,31.9,0.35405,0.00017,17.11935]
[1780495999122,47.24,66649.73,31.9,0.35486,0.00017,17.13451]
[1780495999284,47.24,66649.73,31.9,0.35486,0.00017,17.13451]
[1780495999295,47.24,66649.73,31.9,0.35486,0.00017,17.13451]
[1780495999829,47.24,66649.23,31.9,0.35477,0.00017,17.13276]
[1780495999857,47.24,66649.23,31.9,0.35477,0.00017,17.13276]
[1780495999916,47.24,66656.16,31.9,0.35595,0.00017,17.1548]
[1780496001705,47.24,66657.96,31.9,0.35626,0.00017,17.16042]
[1780496001726,47.24,66657.96,31.9,0.35626,0.00017,17.16042]
[1780496001868,47.24,66657.96,31.9,0.35626,0.00017,17.16042]
[1780496002267,47.24,66657.96,31.9,0.35626,0.00017,17.16042]
[1780496002446,47.23,66658.91,31.9,0.35641,0.00017,17.16323]
[1780496002598,47.23,66658.91,31.9,0.35641,0.00017,17.16323]
[1780496002870,47.23,66658.91,31.9,0.35641,0.00017,17.16323]
[1780496002903,47.23,66671.88,31.9,0.35864,0.00017,17.20399]
[1780496004266,47.23,66671.88,31.9,0.35864,0.00017,17.20399]
[1780496004543,47.23,66670.47,31.9,0.35839,0.00017,17.19957]
[1780496005041,47.23,66667.28,31.9,0.35784,0.00017,17.18958]
[1780496006134,47.23,66667.28,31.9,0.35784,0.00017,17.18958]
[1780496006255,47.23,66667.28,31.9,0.35784,0.00017,17.18958]
[1780496007331,47.23,66666.39,31.9,0.35768,0.00017,17.18654]
[1780496008996,47.23,66658.07,31.9,0.35624,0.00017,17.16019]
[1780496009695,47.22,66657.48,31.9,0.35614,0.00017,17.15822]
[1780496010604,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496010641,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496010665,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496010768,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496010810,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011043,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011109,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011110,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011292,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011313,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011350,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011405,47.22,66655.42,31.9,0.35578,0.00017,17.15158]
[1780496011709,47.22,66655.47,31.9,0.35574,0.00017,17.14762]
[1780496011874,47.22,66655.47,31.9,0.35574,0.00017,17.14762]
[1780496011884,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496012571,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496012613,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496012729,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496012732,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496013235,47.22,66648.48,31.9,0.35455,0.00017,17.12535]
[1780496013613,47.22,66646.96,31.9,0.35428,0.00017,17.12031]
[1780496015266,47.22,66647.0,31.9,0.35428,0.00017,17.12044]
[1780496016271,47.21,66646.15,31.9,0.35413,0.00017,17.11757]
[1780496016724,47.21,66647.82,31.9,0.35441,0.00017,17.12284]
[1780496016791,47.21,66655.73,31.9,0.35577,0.00017,17.14806]
[1780496018500,47.21,66660.3,31.9,0.35654,0.00017,17.16247]
[1780496018523,47.21,66660.3,31.9,0.35654,0.00017,17.16247]
[1780496018565,47.21,66660.3,31.9,0.35654,0.00017,17.16247]
[1780496019433,47.21,66660.3,31.9,0.35654,0.00017,17.16247]
[1780496019825,47.21,66663.12,31.9,0.35702,0.00017,17.17128]
[1780496020354,47.21,66663.12,31.9,0.35702,0.00017,17.17128]
[1780496020700,47.2,66655.69,31.9,0.35574,0.00017,17.14756]
[1780496022526,47.2,66653.26,31.9,0.35531,0.00017,17.13972]
[1780496023011,47.2,66653.26,31.9,0.35531,0.00017,17.13972]
[1780496023360,47.2,66653.26,31.9,0.35531,0.00017,17.13972]
[1780496024157,47.2,66656.4,31.9,0.35584,0.00017,17.14953]
[1780496024310,47.2,66656.4,31.9,0.35584,0.00017,17.14953]
[1780496024317,47.2,66656.4,31.9,0.35584,0.00017,17.14953]
[1780496024357,47.2,66665.08,31.9,0.35733,0.00017,17.17688]
[1780496024747,47.2,66665.08,31.9,0.35733,0.00017,17.17688]
[1780496025210,47.2,66665.08,31.9,0.35733,0.00017,17.17688]
[1780496025298,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496025895,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496025933,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496025951,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496025962,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496025963,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496026433,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496026447,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496026463,47.2,66659.81,31.9,0.35641,0.00017,17.16014]
[1780496026506,47.2,66658.31,31.9,0.35616,0.00017,17.15538]
[1780496027106,47.2,66658.31,31.9,0.35616,0.00017,17.15538]
[1780496027328,47.2,66658.31,31.9,0.35616,0.00017,17.15538]
[1780496027337,47.19,66670.02,31.9,0.35816,0.00017,17.19211]
[1780496028061,47.19,66670.02,31.9,0.35816,0.00017,17.19211]
[1780496028259,47.19,66675.37,31.9,0.35908,0.00017,17.20883]
[1780496028696,47.19,66675.37,31.9,0.35908,0.00017,17.20883]
[1780496029051,47.19,66684.14,31.9,0.36059,0.00017,17.23603]
[1780496030162,47.19,66684.14,31.9,0.36059,0.00017,17.23603]
[1780496030186,47.19,66691.89,31.9,0.36192,0.00017,17.25985]
[1780496032201,47.19,66690.12,31.9,0.36161,0.00017,17.25438]
[1780496032350,47.19,66690.12,31.9,0.36161,0.00017,17.25438]
[1780496032920,47.19,66690.0,31.9,0.36159,0.00017,17.2539]
[1780496034026,47.19,66688.58,31.9,0.36134,0.00017,17.24953]
[1780496034055,47.19,66688.58,31.9,0.36134,0.00017,17.24953]
[1780496035268,47.19,66686.49,31.9,0.36098,0.00017,17.24304]
[1780496035290,47.19,66686.49,31.9,0.36098,0.00017,17.24304]
[1780496038049,47.18,66691.55,31.9,0.36184,0.00017,17.25845]
[1780496038474,47.18,66691.55,31.9,0.36184,0.00017,17.25845]
[1780496038697,47.18,66695.78,31.9,0.36256,0.00017,17.27128]
[1780496038699,47.18,66695.78,31.9,0.36256,0.00017,17.27128]
[1780496039297,47.18,66695.78,31.9,0.36256,0.00017,17.27128]
[1780496039341,47.18,66695.78,31.9,0.36256,0.00017,17.27128]
[1780496039348,47.18,66704.66,31.9,0.36409,0.00017,17.29821]
[1780496040394,47.18,66704.66,31.9,0.36409,0.00017,17.29821]
[1780496040627,47.18,66708.04,31.9,0.36467,0.00017,17.30834]
[1780496041012,47.18,66708.04,31.9,0.36467,0.00017,17.30834]
[1780496045118,47.17,66712.57,31.9,0.36544,0.00017,17.32171]
[1780496045905,47.17,66711.65,31.9,0.36527,0.00017,17.31886]
[1780496048929,47.17,66706.26,31.9,0.36433,0.00017,17.30234]
[1780496049049,47.17,66706.26,31.9,0.36433,0.00017,17.30234]
[1780496049147,47.17,66706.26,31.9,0.36433,0.00017,17.30234]
[1780496050753,47.16,66701.86,31.9,0.36355,0.00017,17.28876]
[1780496050793,47.16,66701.86,31.9,0.36355,0.00017,17.28876]
[1780496051319,47.16,66701.86,31.9,0.36355,0.00017,17.28876]
[1780496051365,47.16,66701.86,31.9,0.36355,0.00017,17.28876]
[1780496051382,47.16,66701.86,31.9,0.36355,0.00017,17.28876]
[1780496051717,47.16,66697.08,31.9,0.36272,0.00017,17.27414]
[1780496051776,47.16,66697.08,31.9,0.36272,0.00017,17.27414]
[1780496053361,47.16,66695.28,31.9,0.36241,0.00017,17.26864]
[1780496057898,47.15,66692.36,31.9,0.36189,0.00017,17.25939]
[1780496058684,47.15,66692.68,31.9,0.36194,0.00017,17.26032]
[1780496059212,47.15,66692.68,31.9,0.36194,0.00017,17.26032]
[1780496059631,47.15,66690.06,31.9,0.36148,0.00017,17.25216]
[1780496059832,47.15,66690.06,31.9,0.36148,0.00017,17.25216]
[1780496059887,47.15,66690.06,31.9,0.36148,0.00017,17.25216]
[1780496059927,47.15,66690.06,31.9,0.36148,0.00017,17.25216]
[1780496059977,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060571,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060614,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060615,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060690,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060733,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060752,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060857,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060898,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496060964,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496061059,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496061081,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496061341,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496061423,47.15,66702.46,31.9,0.36362,0.00017,17.29005]
[1780496061512,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496061608,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496061626,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496061804,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496061857,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496062312,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496062368,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496062409,47.15,66724.97,31.9,0.36751,0.00017,17.35754]
[1780496062461,47.15,66748.26,31.9,0.37156,0.00017,17.4257]
[1780496062683,47.15,66748.26,31.9,0.37156,0.00017,17.4257]
[1780496062708,47.15,66748.26,31.9,0.37156,0.00017,17.4257]
[1780496063231,47.15,66748.26,31.9,0.37156,0.00017,17.4257]
[1780496063745,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496063848,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496063885,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496063964,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064436,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064472,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064508,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064514,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064527,47.15,66751.8,31.9,0.37218,0.00017,17.43591]
[1780496064519,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496064712,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496064825,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496064866,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496065005,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496065188,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496065350,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496065399,47.15,66749.24,31.9,0.37172,0.00017,17.42839]
[1780496065484,47.14,66755.41,31.9,0.37279,0.00017,17.44607]
[1780496066258,47.14,66755.41,31.9,0.37279,0.00017,17.44607]
[1780496066721,47.14,66755.74,31.9,0.37284,0.00017,17.44694]
[1780496068478,47.14,66754.34,31.9,0.3726,0.00017,17.44293]
[1780496070060,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496070701,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496070808,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496070962,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496070995,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496071055,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496071106,47.14,66761.76,31.9,0.37388,0.00017,17.46392]
[1780496071204,47.13,66769.12,31.9,0.37513,0.00017,17.48082]
[1780496072850,47.13,66771.88,31.9,0.37561,0.00017,17.48852]
[1780496073272,47.13,66771.88,31.9,0.37561,0.00017,17.48852]
[1780496073315,47.13,66771.88,31.9,0.37561,0.00017,17.48852]
[1780496073418,47.13,66771.88,31.9,0.37561,0.00017,17.48852]
[1780496074492,47.13,66770.54,31.9,0.37537,0.00017,17.4847]
[1780496074524,47.13,66765.76,31.9,0.37453,0.00017,17.47118]
[1780496075427,47.13,66765.76,31.9,0.37453,0.00017,17.47118]
[1780496075729,47.13,66764.2,31.9,0.37425,0.00017,17.46666]
[1780496076039,47.13,66764.2,31.9,0.37425,0.00017,17.46666]
[1780496077110,47.13,66758.93,31.9,0.37333,0.00017,17.45156]
[1780496078250,47.13,66758.93,31.9,0.37333,0.00017,17.45156]
[1780496079287,47.12,66758.79,31.9,0.37329,0.00017,17.451]
[1780496079632,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496079804,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496079851,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496079951,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496080000,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496080036,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496080056,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496080117,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496080149,47.12,66758.41,31.9,0.37322,0.00017,17.44983]
[1780496081306,47.12,66747.76,31.9,0.37136,0.00017,17.41904]
[1780496082284,47.12,66747.76,31.9,0.37136,0.00017,17.41904]
[1780496083175,47.12,66752.84,31.9,0.37224,0.00017,17.43364]
[1780496083599,47.12,66752.84,31.9,0.37224,0.00017,17.43364]
[1780496084063,47.12,66752.84,31.9,0.37224,0.00017,17.43364]
[1780496084946,47.12,66752.79,31.9,0.37223,0.00017,17.43344]
[1780496085146,47.12,66752.79,31.9,0.37223,0.00017,17.43344]
[1780496085348,47.12,66752.79,31.9,0.37223,0.00017,17.43344]
[1780496085397,47.12,66752.79,31.9,0.37223,0.00017,17.43344]
[1780496085803,47.11,66755.24,31.9,0.37265,0.00017,17.44041]
[1780496086394,47.11,66763.02,31.9,0.37399,0.00017,17.46251]
[1780496087587,47.11,66766.56,31.9,0.37461,0.00017,17.47256]
[1780496089463,47.11,66765.48,31.9,0.37442,0.00017,17.46941]
[1780496090398,47.1,66762.94,31.9,0.37396,0.00017,17.46202]
[1780496090437,47.1,66762.94,31.9,0.37396,0.00017,17.46202]
[1780496090634,47.1,66763.27,31.9,0.37402,0.00017,17.46287]
[1780496090788,47.1,66763.27,31.9,0.37402,0.00017,17.46287]
[1780496090899,47.1,66763.27,31.9,0.37402,0.00017,17.46287]
[1780496091041,47.1,66763.27,31.9,0.37402,0.00017,17.46287]
[1780496091106,47.1,66763.27,31.9,0.37402,0.00017,17.46287]
[1780496091485,47.1,66771.8,31.9,0.3755,0.00017,17.48694]
[1780496093090,47.1,66775.44,31.9,0.37613,0.00017,17.49716]
[1780496093147,47.1,66775.44,31.9,0.37613,0.00017,17.49716]
[1780496093148,47.1,66775.44,31.9,0.37613,0.00017,17.49716]
[1780496093241,47.1,66775.44,31.9,0.37613,0.00017,17.49716]
[1780496093981,47.1,66776.95,31.9,0.3764,0.00017,17.50137]
[1780496094385,47.1,66776.95,31.9,0.3764,0.00017,17.50137]
[1780496095153,47.1,66779.76,31.9,0.37689,0.00017,17.5092]
[1780496095186,47.1,66779.76,31.9,0.37689,0.00017,17.5092]
[1780496095239,47.1,66779.76,31.9,0.37689,0.00017,17.5092]
[1780496095616,47.1,66776.67,31.9,0.37635,0.00017,17.50056]
[1780496097712,47.1,66777.38,31.9,0.37646,0.00017,17.50246]
[1780496097790,47.1,66777.38,31.9,0.37646,0.00017,17.50246]
[1780496098607,47.1,66779.28,31.9,0.37679,0.00017,17.50775]
[1780496099306,47.1,66779.28,31.9,0.37679,0.00017,17.50775]
[1780496101043,47.09,66779.66,31.9,0.37686,0.00017,17.50878]
[1780496101670,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496101682,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496101742,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496101874,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496101931,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496102019,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496102144,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496102164,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496102550,47.09,66779.11,31.9,0.37676,0.00017,17.50721]
[1780496102514,47.09,66787.84,31.9,0.37829,0.00018,17.53148]
[1780496102722,47.09,66787.84,31.9,0.37829,0.00018,17.53148]
[1780496103170,47.09,66787.84,31.9,0.37829,0.00018,17.53148]
[1780496103544,47.09,66787.84,31.9,0.37829,0.00018,17.53148]
[1780496103799,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496103972,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104160,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104270,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104442,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104597,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104626,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104698,47.09,66788.14,31.9,0.37834,0.00018,17.53228]
[1780496104533,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496104780,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496104780,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496104851,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496105293,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496105630,47.09,66765.53,31.9,0.37439,0.00017,17.46893]
[1780496105576,47.09,66769.08,31.9,0.37501,0.00017,17.47899]
[1780496107863,47.09,66769.38,31.9,0.37505,0.00017,17.47978]
[1780496107924,47.09,66769.38,31.9,0.37505,0.00017,17.47978]
[1780496107944,47.09,66769.38,31.9,0.37505,0.00017,17.47978]
[1780496108128,47.09,66769.38,31.9,0.37505,0.00017,17.47978]
[1780496108558,47.09,66774.18,31.9,0.37589,0.00017,17.49329]
[1780496109418,47.09,66774.18,31.9,0.37589,0.00017,17.49329]
[1780496110938,47.09,66777.33,31.9,0.37644,0.00017,17.50208]
[1780496110982,47.09,66777.33,31.9,0.37644,0.00017,17.50208]
[1780496112574,47.09,66780.06,31.9,0.37691,0.00017,17.50969]
[1780496113041,47.09,66784.47,31.9,0.37768,0.00018,17.52194]
[1780496113330,47.09,66784.47,31.9,0.37768,0.00018,17.52194]
[1780496114789,47.09,66789.54,31.9,0.37857,0.00018,17.53589]
[1780496114944,47.09,66789.54,31.9,0.37857,0.00018,17.53589]
[1780496114956,47.09,66789.54,31.9,0.37857,0.00018,17.53589]
[1780496115424,47.09,66789.54,31.9,0.37857,0.00018,17.53589]
[1780496115605,47.09,66789.54,31.9,0.37857,0.00018,17.53589]
[1780496115625,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496115729,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496115732,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116065,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116306,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116338,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116411,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116464,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116491,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116649,47.09,66798.68,31.9,0.38017,0.00018,17.56094]
[1780496116614,47.09,66805.51,31.9,0.38136,0.00018,17.57952]
[1780496116721,47.09,66805.51,31.9,0.38136,0.00018,17.57952]
[1780496117628,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496117779,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496117820,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496117923,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496118061,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496118075,47.09,66801.55,31.9,0.38067,0.00018,17.56876]
[1780496118631,47.08,66788.88,31.9,0.37844,0.00018,17.53396]
[1780496118809,47.08,66788.88,31.9,0.37844,0.00018,17.53396]
[1780496118969,47.08,66788.88,31.9,0.37844,0.00018,17.53396]
[1780496119092,47.08,66788.88,31.9,0.37844,0.00018,17.53396]
[1780496119639,47.08,66779.64,31.9,0.37682,0.00017,17.50824]
[1780496120086,47.08,66779.64,31.9,0.37682,0.00017,17.50824]
[1780496120386,47.08,66779.64,31.9,0.37682,0.00017,17.50824]
[1780496120645,47.08,66770.11,31.9,0.37515,0.00017,17.48144]
[1780496122141,47.08,66769.82,31.9,0.3751,0.00017,17.4806]
[1780496122427,47.08,66769.82,31.9,0.3751,0.00017,17.4806]
[1780496122659,47.08,66759.51,31.9,0.3733,0.00017,17.45128]
[1780496123095,47.08,66759.51,31.9,0.3733,0.00017,17.45128]
[1780496123857,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496123986,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124115,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124141,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124199,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124302,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124540,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124572,47.08,66758.23,31.9,0.37308,0.00017,17.44762]
[1780496124678,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496124814,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496124933,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496124947,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496125504,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496125662,47.08,66749.42,31.9,0.37154,0.00017,17.42218]
[1780496125684,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496125839,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126029,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126160,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126214,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126312,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126334,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126442,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126480,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126665,47.08,66740.03,31.9,0.3699,0.00017,17.39481]
[1780496126691,47.08,66723.65,31.9,0.36705,0.00017,17.34643]
[1780496127150,47.08,66723.65,31.9,0.36705,0.00017,17.34643]
[1780496127219,47.08,66723.65,31.9,0.36705,0.00017,17.34643]
[1780496127565,47.08,66723.65,31.9,0.36705,0.00017,17.34643]
[1780496127880,47.08,66723.26,31.9,0.36698,0.00017,17.34525]
[1780496128482,47.08,66723.26,31.9,0.36698,0.00017,17.34525]
[1780496128686,47.08,66715.07,31.9,0.36556,0.00017,17.32074]
[1780496129906,47.08,66715.16,31.9,0.36557,0.00017,17.32101]
[1780496130955,47.08,66713.36,31.9,0.36526,0.00017,17.31559]
[1780496133446,47.08,66717.83,31.9,0.36601,0.00017,17.32512]
[1780496133454,47.08,66717.83,31.9,0.36601,0.00017,17.32512]
[1780496133718,47.08,66716.0,31.9,0.36569,0.00017,17.31963]
[1780496134550,47.08,66725.48,31.9,0.36733,0.00017,17.34794]
[1780496134792,47.08,66725.48,31.9,0.36733,0.00017,17.34794]
[1780496135026,47.08,66725.48,31.9,0.36733,0.00017,17.34794]
[1780496135558,47.08,66725.48,31.9,0.36733,0.00017,17.34794]
[1780496135659,47.08,66730.48,31.9,0.3682,0.00017,17.36275]
[1780496137048,47.08,66733.32,31.9,0.3687,0.00017,17.37113]
[1780496137185,47.08,66733.32,31.9,0.3687,0.00017,17.37113]
[1780496138072,47.08,66732.36,31.9,0.36853,0.00017,17.36827]
[1780496138107,47.08,66732.36,31.9,0.36853,0.00017,17.36827]
[1780496138524,47.08,66732.36,31.9,0.36853,0.00017,17.36827]
[1780496138532,47.08,66732.36,31.9,0.36853,0.00017,17.36827]
[1780496138599,47.08,66732.36,31.9,0.36853,0.00017,17.36827]
[1780496138845,47.07,66735.61,31.9,0.36909,0.00017,17.37778]
[1780496138892,47.07,66742.81,31.9,0.37034,0.00017,17.39886]
[1780496139788,47.07,66742.81,31.9,0.37034,0.00017,17.39886]
[1780496139858,47.07,66742.81,31.9,0.37034,0.00017,17.39886]
[1780496140050,47.07,66742.81,31.9,0.37034,0.00017,17.39886]
[1780496140409,47.07,66742.81,31.9,0.37034,0.00017,17.39886]
[1780496140999,47.07,66746.54,31.9,0.37099,0.00017,17.40963]
[1780496141141,47.07,66746.54,31.9,0.37099,0.00017,17.40963]
[1780496141182,47.07,66746.54,31.9,0.37099,0.00017,17.40963]
[1780496141796,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496142756,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496142838,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496142870,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496142977,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143136,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143138,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143254,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143318,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143699,47.07,66736.26,31.9,0.36919,0.00017,17.37955]
[1780496143333,47.07,66738.53,31.9,0.36958,0.00017,17.38616]
[1780496144236,47.07,66738.53,31.9,0.36958,0.00017,17.38616]
[1780496144285,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496144909,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496144910,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496144914,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496144916,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496144947,47.07,66759.96,31.9,0.37332,0.00017,17.44821]
[1780496145825,47.07,66754.29,31.9,0.37233,0.00017,17.43189]
[1780496147060,47.07,66754.29,31.9,0.37233,0.00017,17.43189]
[1780496147079,47.07,66754.29,31.9,0.37233,0.00017,17.43189]
[1780496147113,47.07,66754.29,31.9,0.37233,0.00017,17.43189]
[1780496147148,47.07,66754.29,31.9,0.37233,0.00017,17.43189]
[1780496147766,47.07,66752.8,31.9,0.37206,0.00017,17.42755]
[1780496147839,47.07,66761.48,31.9,0.37358,0.00017,17.45243]
[1780496149040,47.07,66761.48,31.9,0.37358,0.00017,17.45243]
[1780496150536,47.07,66763.15,31.9,0.37387,0.00017,17.45717]
[1780496150683,47.07,66763.15,31.9,0.37387,0.00017,17.45717]
[1780496150684,47.07,66763.15,31.9,0.37387,0.00017,17.45717]
[1780496151213,47.06,66765.88,31.9,0.37434,0.00017,17.46485]
[1780496151651,47.06,66760.83,31.9,0.37345,0.00017,17.45038]
[1780496151848,47.06,66760.83,31.9,0.37345,0.00017,17.45038]
[1780496151991,47.06,66760.83,31.9,0.37345,0.00017,17.45038]
[1780496152010,47.06,66747.08,31.9,0.37105,0.00017,17.41077]
[1780496153881,47.06,66743.74,31.9,0.37046,0.00017,17.40095]
[1780496157449,47.06,66745.87,31.9,0.37083,0.00017,17.40708]
[1780496157608,47.06,66754.9,31.9,0.3724,0.00017,17.43312]
[1780496159061,47.06,66758.4,31.9,0.37301,0.00017,17.44312]
[1780496159143,47.06,66758.4,31.9,0.37301,0.00017,17.44312]
[1780496161225,47.05,66761.89,31.9,0.37361,0.00017,17.45305]
[1780496162219,47.05,66762.16,31.9,0.37366,0.00017,17.45376]
[1780496163117,47.05,66763.2,31.9,0.37383,0.00017,17.45666]
[1780496164161,47.05,66763.7,31.9,0.37392,0.00017,17.45802]
[1780496164188,47.05,66763.7,31.9,0.37392,0.00017,17.45802]
[1780496164194,47.05,66763.7,31.9,0.37392,0.00017,17.45802]
[1780496164200,47.05,66763.7,31.9,0.37392,0.00017,17.45802]
[1780496164584,47.05,66763.7,31.9,0.37392,0.00017,17.45802]
[1780496165139,47.05,66763.6,31.9,0.37389,0.00017,17.4576]
[1780496165539,47.05,66763.6,31.9,0.37389,0.00017,17.4576]
[1780496165612,47.05,66751.26,31.9,0.37173,0.00017,17.4221]
[1780496165965,47.05,66739.22,31.9,0.36963,0.00017,17.38705]
[1780496168453,47.04,66739.87,31.9,0.36974,0.00017,17.3889]
[1780496169569,47.04,66743.22,31.9,0.37032,0.00017,17.39864]
[1780496169700,47.04,66743.22,31.9,0.37032,0.00017,17.39864]
[1780496169677,47.04,66736.82,31.9,0.3692,0.00017,17.37987]
[1780496170575,47.04,66736.82,31.9,0.3692,0.00017,17.37987]
[1780496170614,47.04,66736.82,31.9,0.3692,0.00017,17.37987]
[1780496170632,47.04,66731.08,31.9,0.3682,0.00017,17.36291]
[1780496170843,47.04,66731.08,31.9,0.3682,0.00017,17.36291]
[1780496171002,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496171809,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496171864,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496171946,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172185,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172387,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172438,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172463,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172472,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172610,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172676,47.04,66723.88,31.9,0.36695,0.00017,17.34153]
[1780496172696,47.04,66725.35,31.9,0.3672,0.00017,17.34588]
[1780496172969,47.04,66725.35,31.9,0.3672,0.00017,17.34588]
[1780496173570,47.04,66752.8,31.9,0.37198,0.00017,17.42635]
[1780496173818,47.04,66752.8,31.9,0.37198,0.00017,17.42635]
[1780496173930,47.04,66752.8,31.9,0.37198,0.00017,17.42635]
[1780496174616,47.04,66752.8,31.9,0.37198,0.00017,17.42635]
[1780496174703,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175266,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175483,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175548,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175630,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175734,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496175743,47.04,66766.41,31.9,0.37437,0.00017,17.46546]
[1780496176032,47.05,66766.85,31.9,0.37445,0.00017,17.46677]
[1780496176106,47.05,66766.85,31.9,0.37445,0.00017,17.46677]
[1780496176157,47.05,66766.85,31.9,0.37445,0.00017,17.46677]
[1780496176841,47.05,66762.74,31.9,0.37373,0.00017,17.45507]
[1780496176885,47.05,66762.74,31.9,0.37373,0.00017,17.45507]
[1780496177736,47.05,66750.35,31.9,0.37157,0.00017,17.41946]
[1780496178065,47.05,66750.35,31.9,0.37157,0.00017,17.41946]
[1780496178532,47.05,66750.35,31.9,0.37157,0.00017,17.41946]
[1780496178554,47.05,66750.35,31.9,0.37157,0.00017,17.41946]
[1780496179031,47.05,66749.12,31.9,0.37136,0.00017,17.41592]
[1780496179061,47.05,66749.12,31.9,0.37136,0.00017,17.41592]
[1780496179079,47.05,66749.12,31.9,0.37136,0.00017,17.41592]
[1780496179148,47.05,66749.12,31.9,0.37136,0.00017,17.41592]
[1780496179283,47.05,66749.12,31.9,0.37136,0.00017,17.41592]
[1780496179354,47.05,66745.01,31.9,0.37064,0.00017,17.40398]
[1780496180034,47.05,66745.01,31.9,0.37064,0.00017,17.40398]
[1780496181057,47.04,66741.92,31.9,0.3701,0.00017,17.39491]
[1780496181105,47.04,66741.92,31.9,0.3701,0.00017,17.39491]
[1780496183074,47.04,66741.03,31.9,0.36994,0.00017,17.39221]
[1780496183260,47.04,66741.03,31.9,0.36994,0.00017,17.39221]
[1780496183358,47.04,66741.03,31.9,0.36994,0.00017,17.39221]
[1780496183919,47.04,66739.71,31.9,0.3697,0.00017,17.38831]
[1780496184803,47.04,66743.09,31.9,0.37029,0.00017,17.39811]
[1780496184817,47.04,66743.09,31.9,0.37029,0.00017,17.39811]
[1780496184833,47.04,66743.09,31.9,0.37029,0.00017,17.39811]
[1780496187771,47.04,66748.32,31.9,0.3712,0.00017,17.41328]
[1780496188146,47.04,66742.85,31.9,0.37024,0.00017,17.39725]
[1780496189070,47.04,66742.85,31.9,0.37024,0.00017,17.39725]
[1780496189130,47.04,66742.85,31.9,0.37024,0.00017,17.39725]
[1780496189420,47.04,66742.85,31.9,0.37024,0.00017,17.39725]
[1780496189537,47.04,66742.85,31.9,0.37024,0.00017,17.39725]
[1780496189996,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190015,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190075,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190130,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190342,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190488,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190493,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190565,47.03,66740.46,31.9,0.36981,0.00017,17.39016]
[1780496190619,47.03,66729.38,31.9,0.36788,0.00017,17.35748]
[1780496191060,47.03,66729.38,31.9,0.36788,0.00017,17.35748]
[1780496191412,47.03,66729.38,31.9,0.36788,0.00017,17.35748]
[1780496191915,47.03,66729.65,31.9,0.3679,0.00017,17.35436]
[1780496192174,47.03,66734.54,31.9,0.36875,0.00017,17.36881]
[1780496195958,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496195997,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196031,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196090,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196109,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196135,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196426,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196467,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496196490,47.03,66734.98,31.9,0.36882,0.00017,17.37003]
[1780496197377,47.03,66739.49,31.9,0.3696,0.00017,17.38323]
[1780496197455,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496197970,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198005,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198013,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198032,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198154,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198178,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198292,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198451,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198463,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198649,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198678,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198709,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198718,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198764,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198785,47.03,66746.83,31.9,0.37088,0.00017,17.40466]
[1780496198786,47.03,66757.52,31.9,0.37275,0.00017,17.43556]
[1780496198805,47.03,66757.52,31.9,0.37275,0.00017,17.43556]
[1780496198984,47.03,66757.52,31.9,0.37275,0.00017,17.43556]
[1780496199745,47.03,66776.08,31.9,0.376,0.00018,17.48834]
[1780496200350,47.03,66776.08,31.9,0.376,0.00018,17.48834]
[1780496200372,47.03,66776.08,31.9,0.376,0.00018,17.48834]
[1780496200791,47.03,66796.23,31.9,0.37953,0.00018,17.54431]
[1780496201043,47.03,66796.23,31.9,0.37953,0.00018,17.54431]
[1780496201075,47.03,66796.23,31.9,0.37953,0.00018,17.54431]
[1780496201682,47.03,66796.23,31.9,0.37953,0.00018,17.54431]
[1780496201735,47.03,66798.02,31.9,0.37984,0.00018,17.54924]
[1780496202101,47.03,66798.02,31.9,0.37984,0.00018,17.54924]
[1780496202255,47.03,66790.82,31.9,0.37858,0.00018,17.52943]
[1780496203585,47.03,66790.82,31.9,0.37858,0.00018,17.52943]
[1780496203619,47.03,66790.82,31.9,0.37858,0.00018,17.52943]
[1780496204576,47.03,66788.81,31.9,0.37823,0.00018,17.52392]
[1780496204668,47.03,66788.81,31.9,0.37823,0.00018,17.52392]
[1780496204688,47.03,66788.25,31.9,0.37814,0.00018,17.52241]
[1780496205487,47.03,66788.25,31.9,0.37814,0.00018,17.52241]
[1780496206315,47.03,66784.28,31.9,0.37744,0.00018,17.51137]
[1780496206506,47.03,66784.28,31.9,0.37744,0.00018,17.51137]
[1780496206507,47.03,66784.28,31.9,0.37744,0.00018,17.51137]
[1780496206515,47.03,66784.28,31.9,0.37744,0.00018,17.51137]
[1780496206600,47.03,66785.14,31.9,0.37759,0.00018,17.51377]
[1780496207290,47.03,66790.39,31.9,0.37851,0.00018,17.52832]
[1780496209194,47.03,66793.6,31.9,0.37908,0.00018,17.53722]
[1780496209385,47.03,66793.6,31.9,0.37908,0.00018,17.53722]
[1780496209805,47.03,66792.77,31.9,0.37893,0.00018,17.53497]
[1780496215351,47.04,66790.62,31.9,0.37857,0.00018,17.52922]
[1780496220387,47.04,66789.73,31.9,0.37842,0.00018,17.52692]
[1780496223160,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223205,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223346,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223426,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223552,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223571,47.04,66789.0,31.9,0.3783,0.00018,17.52497]
[1780496223777,47.05,66782.58,31.9,0.37718,0.00018,17.50719]
[1780496224648,47.05,66782.58,31.9,0.37718,0.00018,17.50719]
[1780496224746,47.04,66775.93,31.9,0.37601,0.00018,17.48854]
[1780496224970,47.04,66775.93,31.9,0.37601,0.00018,17.48854]
[1780496225016,47.04,66775.93,31.9,0.37601,0.00018,17.48854]
[1780496225228,47.04,66775.93,31.9,0.37601,0.00018,17.48854]
[1780496225450,47.04,66775.93,31.9,0.37601,0.00018,17.48854]
[1780496225537,47.04,66781.42,31.9,0.37697,0.00018,17.50392]
[1780496225833,47.04,66781.42,31.9,0.37697,0.00018,17.50392]
[1780496226174,47.04,66781.42,31.9,0.37697,0.00018,17.50392]
[1780496227233,47.05,66781.03,31.9,0.37691,0.00018,17.50289]
[1780496227308,47.05,66781.03,31.9,0.37691,0.00018,17.50289]
[1780496227390,47.05,66781.03,31.9,0.37691,0.00018,17.50289]
[1780496227445,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496227823,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496227917,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496227946,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228309,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228504,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228706,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228797,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228818,47.05,66778.37,31.9,0.37645,0.00018,17.4955]
[1780496228809,47.05,66769.23,31.9,0.37485,0.00017,17.46977]
[1780496229000,47.05,66769.23,31.9,0.37485,0.00017,17.46977]
[1780496229264,47.05,66769.23,31.9,0.37485,0.00017,17.46977]
[1780496229487,47.05,66769.23,31.9,0.37485,0.00017,17.46977]
[1780496229563,47.05,66760.65,31.9,0.37335,0.00017,17.44535]
[1780496230369,47.05,66760.65,31.9,0.37335,0.00017,17.44535]
[1780496230407,47.05,66760.65,31.9,0.37335,0.00017,17.44535]
[1780496230484,47.05,66754.49,31.9,0.37227,0.00017,17.42765]
[1780496231386,47.05,66754.49,31.9,0.37227,0.00017,17.42765]
[1780496231391,47.05,66754.49,31.9,0.37227,0.00017,17.42765]
[1780496231455,47.05,66754.49,31.9,0.37227,0.00017,17.42765]
[1780496231460,47.05,66754.49,31.9,0.37227,0.00017,17.42765]
[1780496231490,47.05,66760.67,31.9,0.37335,0.00017,17.4454]
[1780496232420,47.05,66760.67,31.9,0.37335,0.00017,17.4454]
[1780496233015,47.05,66763.22,31.9,0.3738,0.00017,17.4527]
[1780496233093,47.05,66763.22,31.9,0.3738,0.00017,17.4527]
[1780496234097,47.05,66759.87,31.9,0.37322,0.00017,17.44314]
[1780496234512,47.05,66755.07,31.9,0.37238,0.00017,17.42936]
[1780496235369,47.05,66755.07,31.9,0.37238,0.00017,17.42936]
[1780496235440,47.05,66755.07,31.9,0.37238,0.00017,17.42936]
[1780496235619,47.05,66755.07,31.9,0.37238,0.00017,17.42936]
[1780496235647,47.05,66751.14,31.9,0.37169,0.00017,17.41804]
[1780496236375,47.05,66751.14,31.9,0.37169,0.00017,17.41804]
[1780496237387,47.05,66747.83,31.9,0.37111,0.00017,17.40839]
[1780496237507,47.05,66747.83,31.9,0.37111,0.00017,17.40839]
[1780496237581,47.05,66747.83,31.9,0.37111,0.00017,17.40839]
[1780496237870,47.05,66744.22,31.9,0.37048,0.00017,17.39784]
[1780496237918,47.05,66744.22,31.9,0.37048,0.00017,17.39784]
[1780496238326,47.05,66744.22,31.9,0.37048,0.00017,17.39784]
[1780496238366,47.05,66744.22,31.9,0.37048,0.00017,17.39784]
[1780496238423,47.05,66744.22,31.9,0.37048,0.00017,17.39784]
[1780496239048,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239216,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239325,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239465,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239500,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239564,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239734,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239757,47.05,66740.24,31.9,0.36979,0.00017,17.38621]
[1780496239774,47.04,66734.57,31.9,0.36879,0.00017,17.36947]
[1780496239932,47.04,66734.57,31.9,0.36879,0.00017,17.36947]
[1780496240317,47.04,66734.57,31.9,0.36879,0.00017,17.36947]
[1780496240560,47.04,66728.29,31.9,0.3677,0.00017,17.3509]
[1780496244734,47.04,66729.99,31.9,0.36799,0.00017,17.35584]
[1780496245915,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496245944,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246057,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246501,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246521,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246531,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246707,47.04,66730.57,31.9,0.36809,0.00017,17.35752]
[1780496246721,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496246957,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247005,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247286,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247509,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247589,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247784,47.04,66716.26,31.9,0.3656,0.00017,17.31483]
[1780496247787,47.04,66709.64,31.9,0.36445,0.00017,17.29484]
[1780496247921,47.04,66709.64,31.9,0.36445,0.00017,17.29484]
[1780496248510,47.04,66709.64,31.9,0.36445,0.00017,17.29484]
[1780496248547,47.04,66709.64,31.9,0.36445,0.00017,17.29484]
[1780496248772,47.04,66709.64,31.9,0.36445,0.00017,17.29484]
[1780496248917,47.04,66706.02,31.9,0.36382,0.00017,17.28388]
[1780496248972,47.04,66706.02,31.9,0.36382,0.00017,17.28388]
[1780496249009,47.04,66706.02,31.9,0.36382,0.00017,17.28388]
[1780496249014,47.04,66706.02,31.9,0.36382,0.00017,17.28388]
[1780496249297,47.04,66706.02,31.9,0.36382,0.00017,17.28388]
[1780496249627,47.04,66720.58,31.9,0.36635,0.00017,17.32781]
[1780496250291,47.04,66720.58,31.9,0.36635,0.00017,17.32781]
[1780496250314,47.04,66720.58,31.9,0.36635,0.00017,17.32781]
[1780496250665,47.04,66720.58,31.9,0.36635,0.00017,17.32781]
[1780496251241,47.04,66724.66,31.9,0.36706,0.00017,17.33999]
[1780496251757,47.04,66724.66,31.9,0.36706,0.00017,17.33999]
[1780496251902,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496251967,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252030,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252031,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252194,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252333,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252559,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252604,47.04,66728.07,31.9,0.36762,0.00017,17.34621]
[1780496252650,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496252853,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253258,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253326,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253522,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253568,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253633,47.04,66738.11,31.9,0.36937,0.00017,17.37584]
[1780496253893,47.04,66740.18,31.9,0.36973,0.00017,17.38187]
[1780496253896,47.04,66740.18,31.9,0.36973,0.00017,17.38187]
[1780496254420,47.04,66740.18,31.9,0.36973,0.00017,17.38187]
[1780496254664,47.04,66741.76,31.9,0.37001,0.00017,17.38649]
[1780496255267,47.04,66741.76,31.9,0.37001,0.00017,17.38649]
[1780496256211,47.04,66742.46,31.9,0.37013,0.00017,17.38854]
[1780496256247,47.04,66742.46,31.9,0.37013,0.00017,17.38854]
[1780496256476,47.04,66742.46,31.9,0.37013,0.00017,17.38854]
[1780496256672,47.04,66742.46,31.9,0.37013,0.00017,17.38854]
[1780496257721,47.04,66744.49,31.9,0.37048,0.00017,17.39446]
[1780496258122,47.04,66743.64,31.9,0.37033,0.00017,17.39197]
[1780496258313,47.04,66743.64,31.9,0.37033,0.00017,17.39197]
[1780496260954,47.04,66743.77,31.9,0.37035,0.00017,17.39232]
[1780496262194,47.04,66745.22,31.9,0.3706,0.00017,17.39654]
[1780496262261,47.04,66745.22,31.9,0.3706,0.00017,17.39654]
[1780496262720,47.04,66738.72,31.9,0.36947,0.00017,17.3775]
[1780496262954,47.04,66738.72,31.9,0.36947,0.00017,17.3775]
[1780496264441,47.04,66736.19,31.9,0.36903,0.00017,17.37004]
[1780496264554,47.04,66736.19,31.9,0.36903,0.00017,17.37004]
[1780496264827,47.04,66736.19,31.9,0.36903,0.00017,17.37004]
[1780496264833,47.04,66736.19,31.9,0.36903,0.00017,17.37004]
[1780496264736,47.04,66731.3,31.9,0.36817,0.00017,17.3556]
[1780496265836,47.04,66731.3,31.9,0.36817,0.00017,17.3556]
[1780496265858,47.04,66729.3,31.9,0.36783,0.00017,17.34965]
[1780496268085,47.04,66728.01,31.9,0.3676,0.00017,17.34579]
[1780496268098,47.04,66728.01,31.9,0.3676,0.00017,17.34579]
[1780496268414,47.04,66728.01,31.9,0.3676,0.00017,17.34579]
[1780496268674,47.04,66728.01,31.9,0.3676,0.00017,17.34579]
[1780496268763,47.04,66721.68,31.9,0.3665,0.00017,17.32691]
[1780496270460,47.04,66720.3,31.9,0.36626,0.00017,17.32278]
[1780496270486,47.04,66720.3,31.9,0.36626,0.00017,17.32278]
[1780496271121,47.04,66721.13,31.9,0.3664,0.00017,17.32526]
[1780496272596,47.04,66722.94,31.9,0.36671,0.00017,17.33066]
[1780496272617,47.04,66722.94,31.9,0.36671,0.00017,17.33066]
[1780496273787,47.04,66727.14,31.9,0.36744,0.00017,17.34317]
[1780496277742,47.03,66730.47,31.9,0.36802,0.00017,17.35297]
[1780496277799,47.03,66730.47,31.9,0.36802,0.00017,17.35297]
[1780496277818,47.03,66730.47,31.9,0.36802,0.00017,17.35297]
[1780496277994,47.03,66732.99,31.9,0.36846,0.00017,17.3604]
[1780496278041,47.03,66732.99,31.9,0.36846,0.00017,17.3604]
[1780496278738,47.03,66732.99,31.9,0.36846,0.00017,17.3604]
[1780496278770,47.03,66732.99,31.9,0.36846,0.00017,17.3604]
[1780496278833,47.03,66741.48,31.9,0.36993,0.00017,17.38533]
[1780496279033,47.03,66741.48,31.9,0.36993,0.00017,17.38533]
[1780496279091,47.03,66741.48,31.9,0.36993,0.00017,17.38533]
[1780496279210,47.03,66741.48,31.9,0.36993,0.00017,17.38533]
[1780496279385,47.03,66741.48,31.9,0.36993,0.00017,17.38533]
[1780496279840,47.03,66749.76,31.9,0.37138,0.00017,17.40944]
[1780496280154,47.03,66749.76,31.9,0.37138,0.00017,17.40944]
[1780496280757,47.03,66749.76,31.9,0.37138,0.00017,17.40944]
[1780496280960,47.03,66752.11,31.9,0.37179,0.00017,17.41623]
[1780496281246,47.03,66752.11,31.9,0.37179,0.00017,17.41623]
[1780496281527,47.03,66752.11,31.9,0.37179,0.00017,17.41623]
[1780496282254,47.03,66754.02,31.9,0.37212,0.00017,17.42172]
[1780496282421,47.03,66754.02,31.9,0.37212,0.00017,17.42172]
[1780496282773,47.03,66754.02,31.9,0.37212,0.00017,17.42172]
[1780496282862,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283142,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283360,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283384,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283400,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283451,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283614,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283777,47.03,66742.1,31.9,0.37004,0.00017,17.38706]
[1780496283869,47.03,66736.06,31.9,0.36898,0.00017,17.36929]
[1780496283996,47.03,66736.06,31.9,0.36898,0.00017,17.36929]
[1780496285814,47.03,66732.39,31.9,0.36834,0.00017,17.35844]
[1780496285841,47.03,66732.39,31.9,0.36834,0.00017,17.35844]
[1780496286686,47.03,66732.49,31.9,0.36836,0.00017,17.35871]
[1780496286979,47.03,66730.35,31.9,0.36798,0.00017,17.35235]
[1780496287667,47.03,66730.35,31.9,0.36798,0.00017,17.35235]
[1780496287775,47.03,66721.19,31.9,0.36639,0.00017,17.32508]
[1780496289875,47.03,66722.27,31.9,0.36657,0.00017,17.32829]
[1780496290335,47.03,66726.94,31.9,0.36739,0.00017,17.34221]
[1780496290491,47.03,66726.94,31.9,0.36739,0.00017,17.34221]
[1780496290781,47.03,66726.94,31.9,0.36739,0.00017,17.34221]
[1780496291337,47.03,66723.88,31.9,0.36685,0.00017,17.33308]
[1780496291338,47.03,66729.4,31.9,0.36781,0.00017,17.34949]
[1780496296936,47.03,66728.81,31.9,0.36771,0.00017,17.34767]
[1780496298503,47.03,66733.39,31.9,0.3685,0.00017,17.36121]
[1780496301904,47.02,66728.95,31.9,0.36772,0.00017,17.34798]
[1780496302643,47.02,66728.95,31.9,0.36772,0.00017,17.34798]
[1780496303687,47.02,66729.61,31.9,0.36784,0.00017,17.3499]
[1780496304082,47.02,66729.32,31.9,0.36778,0.00017,17.34902]
[1780496304372,47.02,66729.32,31.9,0.36778,0.00017,17.34902]
[1780496304397,47.02,66729.32,31.9,0.36778,0.00017,17.34902]
[1780496304748,47.02,66729.32,31.9,0.36778,0.00017,17.34902]
[1780496304771,47.02,66729.32,31.9,0.36778,0.00017,17.34902]
[1780496305110,47.02,66725.36,31.9,0.36709,0.00017,17.33723]
[1780496305376,47.02,66725.36,31.9,0.36709,0.00017,17.33723]
[1780496305664,47.02,66725.36,31.9,0.36709,0.00017,17.33723]
[1780496305902,47.02,66725.36,31.9,0.36709,0.00017,17.33723]
[1780496305699,47.02,66713.13,31.9,0.36497,0.00017,17.30054]
[1780496307037,47.02,66707.74,31.9,0.36403,0.00017,17.28424]
[1780496309975,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310319,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310449,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310467,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310725,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310778,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310894,47.02,66707.29,31.9,0.36396,0.00017,17.28292]
[1780496310862,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496310990,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496311145,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496311403,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496311727,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496311774,47.02,66700.16,31.9,0.36272,0.00017,17.26123]
[1780496311843,47.02,66685.21,31.9,0.36011,0.00017,17.21125]
[1780496311970,47.02,66685.21,31.9,0.36011,0.00017,17.21125]
[1780496312834,47.03,66677.79,31.9,0.35883,0.00017,17.18817]
[1780496313199,47.03,66677.79,31.9,0.35883,0.00017,17.18817]
[1780496313629,47.03,66677.79,31.9,0.35883,0.00017,17.18817]
[1780496313711,47.03,66677.79,31.9,0.35883,0.00017,17.18817]
[1780496314124,47.03,66678.46,31.9,0.35895,0.00017,17.19026]
[1780496314695,47.03,66678.46,31.9,0.35895,0.00017,17.19026]
[1780496314811,47.03,66678.46,31.9,0.35895,0.00017,17.19026]
[1780496314846,47.03,66672.88,31.9,0.35798,0.00017,17.17274]
[1780496315256,47.03,66672.88,31.9,0.35798,0.00017,17.17274]
[1780496315910,47.03,66672.88,31.9,0.35798,0.00017,17.17274]
[1780496315768,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316122,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316169,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316311,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316338,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316924,47.03,66665.82,31.9,0.35676,0.00017,17.15044]
[1780496316406,47.03,66658.53,31.9,0.35551,0.00017,17.12726]
[1780496318000,47.02,66654.95,31.9,0.35488,0.00017,17.11572]
[1780496318924,47.02,66654.95,31.9,0.35488,0.00017,17.11572]
[1780496320271,47.02,66658.6,31.9,0.3555,0.00017,17.12718]
[1780496320322,47.02,66658.6,31.9,0.3555,0.00017,17.12718]
[1780496321044,47.02,66659.77,31.9,0.3557,0.00017,17.13092]
[1780496321588,47.02,66659.77,31.9,0.3557,0.00017,17.13092]
[1780496321724,47.02,66659.77,31.9,0.3557,0.00017,17.13092]
[1780496321937,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322019,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322125,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322279,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322291,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322650,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322921,47.02,66660.78,31.9,0.35587,0.00017,17.13399]
[1780496322715,47.02,66649.99,31.9,0.35401,0.00017,17.09935]
[1780496323638,47.02,66649.99,31.9,0.35401,0.00017,17.09935]
[1780496323728,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496323945,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496323988,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496324191,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496324671,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496324677,47.02,66642.39,31.9,0.3527,0.00017,17.07474]
[1780496326176,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326436,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326445,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326452,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326481,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326513,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326808,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326867,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496326928,47.01,66650.14,31.9,0.35403,0.00017,17.09975]
[1780496327145,47.01,66651.26,31.9,0.35421,0.00017,17.10325]
[1780496327163,47.01,66651.26,31.9,0.35421,0.00017,17.10325]
[1780496327387,47.01,66651.26,31.9,0.35421,0.00017,17.10325]
[1780496327407,47.01,66662.16,31.9,0.35609,0.00017,17.13811]
[1780496328056,47.01,66662.16,31.9,0.35609,0.00017,17.13811]
[1780496328412,47.01,66662.16,31.9,0.35609,0.00017,17.13811]
[1780496328416,47.01,66662.16,31.9,0.35609,0.00017,17.13811]
[1780496328452,47.01,66662.16,31.9,0.35609,0.00017,17.13811]
[1780496328638,47.01,66667.79,31.9,0.35706,0.00017,17.15603]
[1780496329216,47.01,66667.79,31.9,0.35706,0.00017,17.15603]
[1780496329849,47.01,66667.79,31.9,0.35706,0.00017,17.15603]
[1780496329876,47.01,66667.79,31.9,0.35706,0.00017,17.15603]
[1780496329907,47.01,66672.9,31.9,0.35795,0.00017,17.17219]
[1780496330656,47.01,66672.9,31.9,0.35795,0.00017,17.17219]
[1780496331421,47.01,66673.96,31.9,0.35813,0.00017,17.17553]
[1780496333179,47.01,66673.37,31.9,0.35803,0.00017,17.17367]
[1780496333306,47.01,66673.37,31.9,0.35803,0.00017,17.17367]
[1780496333312,47.01,66673.37,31.9,0.35803,0.00017,17.17367]
[1780496333651,47.01,66673.37,31.9,0.35803,0.00017,17.17367]
[1780496336032,47.01,66678.78,31.9,0.35896,0.00017,17.19065]
[1780496336043,47.01,66678.78,31.9,0.35896,0.00017,17.19065]
[1780496336161,47.01,66678.78,31.9,0.35896,0.00017,17.19065]
[1780496336244,47.01,66678.78,31.9,0.35896,0.00017,17.19065]
[1780496337331,47.01,66674.85,31.9,0.35828,0.00017,17.17831]
[1780496337474,47.01,66674.85,31.9,0.35828,0.00017,17.17831]
[1780496337480,47.01,66674.85,31.9,0.35828,0.00017,17.17831]
[1780496337488,47.01,66674.85,31.9,0.35828,0.00017,17.17831]
[1780496337681,47.01,66669.35,31.9,0.35733,0.00017,17.16098]
[1780496338178,47.01,66669.35,31.9,0.35733,0.00017,17.16098]
[1780496338220,47.01,66669.35,31.9,0.35733,0.00017,17.16098]
[1780496338237,47.01,66669.35,31.9,0.35733,0.00017,17.16098]
[1780496338326,47.01,66669.35,31.9,0.35733,0.00017,17.16098]
[1780496338746,47.01,66675.39,31.9,0.35838,0.00017,17.18001]
[1780496339090,47.01,66675.39,31.9,0.35838,0.00017,17.18001]
[1780496339264,47.01,66675.39,31.9,0.35838,0.00017,17.18001]
[1780496339484,47.01,66675.39,31.9,0.35838,0.00017,17.18001]
[1780496339569,47.01,66669.99,31.9,0.35745,0.00017,17.16301]
[1780496340128,47.01,66669.99,31.9,0.35745,0.00017,17.16301]
[1780496340133,47.01,66669.99,31.9,0.35745,0.00017,17.16301]
[1780496340256,47.01,66669.99,31.9,0.35745,0.00017,17.16301]
[1780496341492,47.01,66668.29,31.9,0.35715,0.00017,17.15763]
[1780496341807,47.01,66668.29,31.9,0.35715,0.00017,17.15763]
[1780496341862,47.01,66668.29,31.9,0.35715,0.00017,17.15763]
[1780496341865,47.01,66668.29,31.9,0.35715,0.00017,17.15763]
[1780496342306,47.01,66676.79,31.9,0.35862,0.00017,17.18442]
[1780496343520,47.01,66676.79,31.9,0.35862,0.00017,17.18442]
[1780496343525,47.01,66676.79,31.9,0.35862,0.00017,17.18442]
[1780496343946,47.01,66676.79,31.9,0.35862,0.00017,17.18442]
[1780496344171,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344295,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344497,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344557,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344573,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344579,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344623,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344626,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344708,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344825,47.01,66680.4,31.9,0.35925,0.00017,17.19573]
[1780496344858,47.01,66689.93,31.9,0.36089,0.00017,17.22534]
[1780496345292,47.01,66689.93,31.9,0.36089,0.00017,17.22534]
[1780496345475,47.01,66689.93,31.9,0.36089,0.00017,17.22534]
[1780496345678,47.01,66689.93,31.9,0.36089,0.00017,17.22534]
[1780496345712,47.01,66703.69,31.9,0.36328,0.00017,17.26762]
[1780496346106,47.01,66703.69,31.9,0.36328,0.00017,17.26762]
[1780496346687,47.01,66703.69,31.9,0.36328,0.00017,17.26762]
[1780496346920,47.01,66703.69,31.9,0.36328,0.00017,17.26762]
[1780496346950,47.02,66692.26,31.9,0.3613,0.00017,17.23264]
[1780496346964,47.02,66692.26,31.9,0.3613,0.00017,17.23264]
[1780496347067,47.02,66692.26,31.9,0.3613,0.00017,17.23264]
[1780496347172,47.02,66692.26,31.9,0.3613,0.00017,17.23264]
[1780496347368,47.02,66686.15,31.9,0.36024,0.00017,17.21372]
[1780496350080,47.02,66688.66,31.9,0.36069,0.00017,17.22166]
[1780496350322,47.02,66688.66,31.9,0.36069,0.00017,17.22166]
[1780496350326,47.02,66688.66,31.9,0.36069,0.00017,17.22166]
[1780496350494,47.02,66688.66,31.9,0.36069,0.00017,17.22166]
[1780496350529,47.02,66688.66,31.9,0.36069,0.00017,17.22166]
[1780496350542,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351181,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351895,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351902,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351936,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351956,47.02,66692.32,31.9,0.36132,0.00017,17.23298]
[1780496351961,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496351985,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352139,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352139,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352323,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352429,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352674,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352726,47.02,66696.3,31.9,0.36202,0.00017,17.24536]
[1780496352873,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353038,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353085,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353194,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353257,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353313,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353572,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353659,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353809,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353895,47.02,66672.85,31.9,0.35796,0.00017,17.17242]
[1780496353940,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354389,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354473,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354593,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354608,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354617,47.02,66627.27,31.9,0.35012,0.00017,17.0257]
[1780496354691,47.02,66617.65,31.9,0.34847,0.00017,16.99392]
[1780496355012,47.02,66617.65,31.9,0.34847,0.00017,16.99392]
[1780496355183,47.02,66617.65,31.9,0.34847,0.00017,16.99392]
[1780496355451,47.02,66617.65,31.9,0.34847,0.00017,16.99392]
[1780496355526,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496356193,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496356360,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496356458,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496356542,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496356891,47.02,66621.89,31.9,0.3492,0.00017,17.00796]
[1780496357465,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357482,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357692,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357802,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357811,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357904,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496357937,47.02,66624.33,31.9,0.34962,0.00017,17.01603]
[1780496358179,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358320,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358364,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358460,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358533,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358656,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358688,47.02,66623.06,31.9,0.3494,0.00017,17.01185]
[1780496358919,47.02,66601.61,31.9,0.34573,0.00017,16.94034]
[1780496359531,47.02,66601.61,31.9,0.34573,0.00017,16.94034]
[1780496359626,47.02,66601.61,31.9,0.34573,0.00017,16.94034]
[1780496359673,47.02,66601.61,31.9,0.34573,0.00017,16.94034]
[1780496359958,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360246,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360281,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360368,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360418,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360586,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360807,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496360954,47.02,66596.18,31.9,0.34481,0.00017,16.92207]
[1780496361163,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496361272,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496361409,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496361742,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496361947,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496361956,47.02,66597.2,31.9,0.34498,0.00017,16.92552]
[1780496362009,47.02,66595.95,31.9,0.34477,0.00017,16.92137]
[1780496362012,47.02,66595.95,31.9,0.34477,0.00017,16.92137]
[1780496362625,47.02,66595.95,31.9,0.34477,0.00017,16.92137]
[1780496362965,47.02,66595.95,31.9,0.34477,0.00017,16.92137]
[1780496362972,47.02,66595.95,31.9,0.34477,0.00017,16.92137]
[1780496363277,47.02,66592.84,31.9,0.34425,0.00017,16.9109]
[1780496363409,47.02,66592.84,31.9,0.34425,0.00017,16.9109]
[1780496363573,47.02,66592.84,31.9,0.34425,0.00017,16.9109]
[1780496364218,47.03,66592.84,31.9,0.34426,0.00017,16.91105]
[1780496364268,47.03,66592.84,31.9,0.34426,0.00017,16.91105]
[1780496364491,47.03,66592.84,31.9,0.34426,0.00017,16.91105]
[1780496364683,47.03,66592.84,31.9,0.34426,0.00017,16.91105]
[1780496365548,47.03,66591.28,31.9,0.34399,0.00017,16.90576]
[1780496365832,47.03,66591.28,31.9,0.34399,0.00017,16.90576]
[1780496365862,47.03,66591.28,31.9,0.34399,0.00017,16.90576]
[1780496366094,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366179,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366188,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366212,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366548,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366629,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496366690,47.03,66590.45,31.9,0.34386,0.00017,16.9031]
[1780496367030,47.03,66594.33,31.9,0.34452,0.00017,16.91627]
[1780496367494,47.03,66594.33,31.9,0.34452,0.00017,16.91627]
[1780496367503,47.03,66594.33,31.9,0.34452,0.00017,16.91627]
[1780496368020,47.03,66598.93,31.9,0.34531,0.00017,16.9319]
[1780496368772,47.03,66598.93,31.9,0.34531,0.00017,16.9319]
[1780496368912,47.03,66598.93,31.9,0.34531,0.00017,16.9319]
[1780496368921,47.03,66598.93,31.9,0.34531,0.00017,16.9319]
[1780496369168,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496369180,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496369200,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496369252,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496369265,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496369494,47.03,66600.9,31.9,0.34565,0.00017,16.93868]
[1780496370809,47.03,66602.21,31.9,0.34587,0.00017,16.94309]
[1780496370885,47.03,66602.21,31.9,0.34587,0.00017,16.94309]
[1780496371446,47.04,66602.65,31.9,0.34596,0.00017,16.94468]
[1780496371623,47.04,66602.65,31.9,0.34596,0.00017,16.94468]
[1780496371951,47.04,66602.65,31.9,0.34596,0.00017,16.94468]
[1780496371724,47.04,66612.06,31.9,0.34753,0.00017,16.97222]
[1780496372627,47.04,66612.06,31.9,0.34753,0.00017,16.97222]
[1780496372760,47.04,66612.06,31.9,0.34753,0.00017,16.97222]
[1780496373447,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496373451,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496373484,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496373555,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496373582,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496373592,47.04,66613.93,31.9,0.34786,0.00017,16.97853]
[1780496374135,47.04,66617.99,31.9,0.34855,0.00017,16.99205]
[1780496374821,47.04,66617.99,31.9,0.34855,0.00017,16.99205]
[1780496374842,47.04,66625.67,31.9,0.34987,0.00017,17.01743]
[1780496375281,47.04,66625.67,31.9,0.34987,0.00017,17.01743]
[1780496375993,47.04,66625.67,31.9,0.34987,0.00017,17.01743]
[1780496376499,47.04,66630.45,31.9,0.35069,0.00017,17.03314]
[1780496376716,47.04,66630.45,31.9,0.35069,0.00017,17.03314]
[1780496376847,47.04,66630.45,31.9,0.35069,0.00017,17.03314]
[1780496376880,47.04,66630.45,31.9,0.35069,0.00017,17.03314]
[1780496377041,47.04,66630.94,31.9,0.35077,0.00017,17.03473]
[1780496377846,47.04,66630.94,31.9,0.35077,0.00017,17.03473]
[1780496377910,47.04,66630.94,31.9,0.35077,0.00017,17.03473]
[1780496378209,47.04,66630.38,31.9,0.35067,0.00017,17.03288]
[1780496378273,47.04,66630.38,31.9,0.35067,0.00017,17.03288]
[1780496378819,47.04,66630.38,31.9,0.35067,0.00017,17.03288]
[1780496378829,47.04,66624.5,31.9,0.34967,0.00017,17.01354]
[1780496379192,47.04,66624.5,31.9,0.34967,0.00017,17.01354]
[1780496379205,47.04,66624.5,31.9,0.34967,0.00017,17.01354]
[1780496379804,47.04,66624.5,31.9,0.34967,0.00017,17.01354]
[1780496379849,47.04,66624.5,31.9,0.34967,0.00017,17.01354]
[1780496380084,47.04,66621.83,31.9,0.34921,0.00017,17.00473]
[1780496381477,47.04,66624.18,31.9,0.34961,0.00017,17.01248]
[1780496383283,47.04,66623.16,31.9,0.34944,0.00017,17.00913]
[1780496384331,47.04,66623.98,31.9,0.34958,0.00017,17.01184]
[1780496384581,47.04,66623.98,31.9,0.34958,0.00017,17.01184]
[1780496384596,47.04,66623.98,31.9,0.34958,0.00017,17.01184]
[1780496385152,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385334,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385355,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385376,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385388,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385436,47.04,66627.64,31.9,0.3502,0.00017,17.02389]
[1780496385677,47.04,66633.98,31.9,0.35129,0.00017,17.04466]
[1780496386520,47.04,66633.98,31.9,0.35129,0.00017,17.04466]
[1780496387024,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387202,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387612,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387630,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387656,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387666,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496387874,47.04,66638.3,31.9,0.35203,0.00017,17.05874]
[1780496388382,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388399,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388576,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388583,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388624,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388961,47.04,66639.98,31.9,0.35232,0.00017,17.06415]
[1780496388978,47.04,66620.53,31.9,0.34898,0.00017,17.0004]
[1780496389031,47.04,66620.53,31.9,0.34898,0.00017,17.0004]
[1780496389356,47.04,66620.53,31.9,0.34898,0.00017,17.0004]
[1780496389627,47.04,66620.53,31.9,0.34898,0.00017,17.0004]
[1780496389705,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496390328,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496390518,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496390566,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496390599,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496391005,47.04,66607.93,31.9,0.34683,0.00017,16.95848]
[1780496390712,47.04,66605.7,31.9,0.34645,0.00017,16.95102]
[1780496391103,47.04,66605.7,31.9,0.34645,0.00017,16.95102]
[1780496391562,47.04,66605.7,31.9,0.34645,0.00017,16.95102]
[1780496391657,47.04,66605.7,31.9,0.34645,0.00017,16.95102]
[1780496392277,47.04,66609.13,31.9,0.34704,0.00017,16.96254]
[1780496392322,47.04,66609.13,31.9,0.34704,0.00017,16.96254]
[1780496392696,47.04,66609.13,31.9,0.34704,0.00017,16.96254]
[1780496392875,47.04,66604.07,31.9,0.34618,0.00017,16.94568]
[1780496393894,47.04,66604.07,31.9,0.34618,0.00017,16.94568]
[1780496395173,47.04,66610.0,31.9,0.34719,0.00017,16.96558]
[1780496396754,47.04,66612.98,31.9,0.3477,0.00017,16.97557]
[1780496396933,47.04,66612.98,31.9,0.3477,0.00017,16.97557]
[1780496397044,47.04,66612.98,31.9,0.3477,0.00017,16.97557]
[1780496397008,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397064,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397133,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397183,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397612,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397745,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397831,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397841,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397966,47.04,66607.57,31.9,0.34678,0.00017,16.95757]
[1780496397857,47.04,66587.98,31.9,0.34344,0.00017,16.89146]
[1780496398204,47.04,66587.98,31.9,0.34344,0.00017,16.89146]
[1780496398225,47.04,66587.98,31.9,0.34344,0.00017,16.89146]
[1780496398769,47.04,66582.61,31.9,0.34253,0.00017,16.87313]
[1780496399132,47.04,66582.61,31.9,0.34253,0.00017,16.87313]
[1780496399783,47.04,66582.61,31.9,0.34253,0.00017,16.87313]
[1780496399849,47.04,66576.01,31.9,0.34141,0.00017,16.85049]
[1780496400163,47.04,66576.01,31.9,0.34141,0.00017,16.85049]
[1780496400307,47.04,66576.01,31.9,0.34141,0.00017,16.85049]
[1780496402209,47.04,66571.22,31.9,0.3406,0.00017,16.83404]
[1780496402644,47.04,66571.22,31.9,0.3406,0.00017,16.83404]
[1780496402663,47.04,66571.22,31.9,0.3406,0.00017,16.83404]
[1780496402743,47.04,66571.22,31.9,0.3406,0.00017,16.83404]
[1780496402788,47.04,66571.22,31.9,0.3406,0.00017,16.83404]
[1780496402914,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403282,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403302,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403599,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403635,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403666,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403845,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496404007,47.04,66567.7,31.9,0.34,0.00017,16.82192]
[1780496403849,47.04,66575.24,31.9,0.34128,0.00017,16.84796]
[1780496404269,47.04,66575.24,31.9,0.34128,0.00017,16.84796]
[1780496404995,47.04,66571.01,31.9,0.34056,0.00017,16.83331]
[1780496405417,47.04,66571.01,31.9,0.34056,0.00017,16.83331]
[1780496405909,47.04,66571.01,31.9,0.34056,0.00017,16.83331]
[1780496406064,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406098,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406265,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406291,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406725,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406822,47.04,66573.16,31.9,0.34093,0.00017,16.84075]
[1780496406881,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496407316,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496407326,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496407614,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496407875,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496408053,47.04,66589.06,31.9,0.34364,0.00017,16.89534]
[1780496407996,47.05,66601.03,31.9,0.34568,0.00017,16.93594]
[1780496408398,47.05,66601.03,31.9,0.34568,0.00017,16.93594]
[1780496409381,47.05,66600.81,31.9,0.34565,0.00017,16.93525]
[1780496409404,47.05,66600.81,31.9,0.34565,0.00017,16.93525]
[1780496409409,47.05,66600.81,31.9,0.34565,0.00017,16.93525]
[1780496410032,47.05,66600.81,31.9,0.34565,0.00017,16.93525]
[1780496410191,47.05,66599.58,31.9,0.34544,0.00017,16.93117]
[1780496410266,47.05,66599.58,31.9,0.34544,0.00017,16.93117]
[1780496410743,47.05,66599.58,31.9,0.34544,0.00017,16.93117]
[1780496410905,47.05,66599.58,31.9,0.34544,0.00017,16.93117]
[1780496411051,47.05,66599.58,31.9,0.34544,0.00017,16.93117]
[1780496410923,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496411108,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496411170,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496411320,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496411771,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496412050,47.05,66590.67,31.9,0.34393,0.00017,16.90109]
[1780496412161,47.05,66593.85,31.9,0.34447,0.00017,16.91187]
[1780496412296,47.05,66593.85,31.9,0.34447,0.00017,16.91187]
[1780496412388,47.05,66593.85,31.9,0.34447,0.00017,16.91187]
[1780496412763,47.05,66593.85,31.9,0.34447,0.00017,16.91187]
[1780496413132,47.05,66592.42,31.9,0.34423,0.00017,16.90718]
[1780496413471,47.05,66592.42,31.9,0.34423,0.00017,16.90718]
[1780496413751,47.05,66592.42,31.9,0.34423,0.00017,16.90718]
[1780496413884,47.05,66592.42,31.9,0.34423,0.00017,16.90718]
[1780496413924,47.05,66586.21,31.9,0.34318,0.00017,16.88615]
[1780496414651,47.05,66586.21,31.9,0.34318,0.00017,16.88615]
[1780496414931,47.05,66580.52,31.9,0.34222,0.00017,16.8668]
[1780496415123,47.05,66580.52,31.9,0.34222,0.00017,16.8668]
[1780496415461,47.05,66580.52,31.9,0.34222,0.00017,16.8668]
[1780496415522,47.05,66580.52,31.9,0.34222,0.00017,16.8668]
[1780496415656,47.05,66580.52,31.9,0.34222,0.00017,16.8668]
[1780496415938,47.05,66588.59,31.9,0.34359,0.00017,16.89434]
[1780496416314,47.05,66588.59,31.9,0.34359,0.00017,16.89434]
[1780496417126,47.06,66586.05,31.9,0.34316,0.00017,16.88577]
[1780496417194,47.06,66586.05,31.9,0.34316,0.00017,16.88577]
[1780496417421,47.06,66586.05,31.9,0.34316,0.00017,16.88577]
[1780496417896,47.06,66586.05,31.9,0.34316,0.00017,16.88577]
[1780496417953,47.06,66593.5,31.9,0.34444,0.00017,16.91119]
[1780496418629,47.06,66593.5,31.9,0.34444,0.00017,16.91119]
[1780496418681,47.06,66593.5,31.9,0.34444,0.00017,16.91119]
[1780496418910,47.06,66593.5,31.9,0.34444,0.00017,16.91119]
[1780496418961,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419106,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419128,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419143,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419161,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419266,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419650,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419833,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496420023,47.06,66605.44,31.9,0.34648,0.00017,16.95149]
[1780496419967,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420146,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420243,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420603,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420789,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420848,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420922,47.06,66617.72,31.9,0.34858,0.00017,16.99245]
[1780496420973,47.06,66609.95,31.9,0.34725,0.00017,16.96663]
[1780496421370,47.06,66609.95,31.9,0.34725,0.00017,16.96663]
[1780496421692,47.06,66609.95,31.9,0.34725,0.00017,16.96663]
[1780496421981,47.06,66589.84,31.9,0.34382,0.00017,16.89894]
[1780496422106,47.06,66589.84,31.9,0.34382,0.00017,16.89894]
[1780496422915,47.06,66589.84,31.9,0.34382,0.00017,16.89894]
[1780496422992,47.06,66589.84,31.9,0.34382,0.00017,16.89894]
[1780496423003,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496423418,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496423667,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496423860,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496423897,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496424008,47.06,66590.06,31.9,0.34387,0.00017,16.89977]
[1780496424013,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424089,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424480,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424518,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424597,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424728,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496424792,47.06,66586.4,31.9,0.34325,0.00017,16.88741]
[1780496425023,47.06,66591.28,31.9,0.34408,0.00017,16.904]
[1780496425880,47.06,66591.28,31.9,0.34408,0.00017,16.904]
[1780496425962,47.06,66591.28,31.9,0.34408,0.00017,16.904]
[1780496426031,47.06,66591.14,31.9,0.34406,0.00017,16.90361]
[1780496426158,47.06,66591.14,31.9,0.34406,0.00017,16.90361]
[1780496426519,47.06,66591.14,31.9,0.34406,0.00017,16.90361]
[1780496426649,47.06,66591.14,31.9,0.34406,0.00017,16.90361]
[1780496427574,47.06,66586.99,31.9,0.34336,0.00017,16.88956]
[1780496428932,47.07,66591.13,31.9,0.34406,0.00017,16.90371]
[1780496429818,47.07,66591.24,31.9,0.34409,0.00017,16.90415]
[1780496430072,47.07,66584.12,31.9,0.34288,0.00017,16.87998]
[1780496431695,47.07,66587.2,31.9,0.34337,0.00017,16.88661]
[1780496431840,47.07,66587.2,31.9,0.34337,0.00017,16.88661]
[1780496431940,47.07,66587.2,31.9,0.34337,0.00017,16.88661]
[1780496432071,47.07,66587.2,31.9,0.34337,0.00017,16.88661]
[1780496432076,47.07,66587.2,31.9,0.34337,0.00017,16.88661]
[1780496432619,47.07,66591.23,31.9,0.34407,0.00017,16.90039]
[1780496432876,47.07,66591.23,31.9,0.34407,0.00017,16.90039]
[1780496433093,47.07,66598.48,31.9,0.34531,0.00017,16.92499]
[1780496434108,47.07,66598.48,31.9,0.34531,0.00017,16.92499]
[1780496434909,47.07,66596.15,31.9,0.34491,0.00017,16.91719]
[1780496434959,47.07,66596.15,31.9,0.34491,0.00017,16.91719]
[1780496435237,47.07,66596.06,31.9,0.3449,0.00017,16.91695]
[1780496436107,47.07,66596.06,31.9,0.3449,0.00017,16.91695]
[1780496436114,47.08,66586.22,31.9,0.34323,0.00017,16.88364]
[1780496437121,47.08,66580.47,31.9,0.34226,0.00017,16.8641]
[1780496437176,47.08,66580.47,31.9,0.34226,0.00017,16.8641]
[1780496438128,47.08,66577.77,31.9,0.3418,0.00017,16.85494]
[1780496438933,47.08,66577.77,31.9,0.3418,0.00017,16.85494]
[1780496439788,47.08,66575.62,31.9,0.34144,0.00017,16.84765]
[1780496439831,47.08,66575.62,31.9,0.34144,0.00017,16.84765]
[1780496439921,47.08,66575.62,31.9,0.34144,0.00017,16.84765]
[1780496440143,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440185,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440344,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440389,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440399,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440424,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440488,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440707,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496440891,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496441150,47.08,66591.97,31.9,0.34423,0.00017,16.90356]
[1780496441149,47.08,66604.44,31.9,0.34636,0.00017,16.94566]
[1780496441919,47.08,66604.44,31.9,0.34636,0.00017,16.94566]
[1780496442313,47.08,66601.43,31.9,0.34585,0.00017,16.93561]
[1780496443898,47.08,66601.43,31.9,0.34585,0.00017,16.93561]
[1780496444144,47.08,66601.43,31.9,0.34585,0.00017,16.93561]
[1780496444230,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496444450,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496444576,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496444641,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496445109,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496445155,47.09,66601.54,31.9,0.34587,0.00017,16.93608]
[1780496445123,47.09,66610.48,31.9,0.3474,0.00017,16.96605]
[1780496445721,47.09,66610.48,31.9,0.3474,0.00017,16.96605]
[1780496445774,47.09,66617.6,31.9,0.34862,0.00017,16.98973]
[1780496446197,47.09,66617.6,31.9,0.34862,0.00017,16.98973]
[1780496446200,47.09,66617.6,31.9,0.34862,0.00017,16.98973]
[1780496447328,47.09,66617.15,31.9,0.34854,0.00017,16.98824]
[1780496447420,47.09,66617.15,31.9,0.34854,0.00017,16.98824]
[1780496448239,47.09,66619.64,31.9,0.34897,0.00017,16.99649]
[1780496453554,47.09,66617.92,31.9,0.34868,0.00017,16.99085]
[1780496453564,47.09,66617.92,31.9,0.34868,0.00017,16.99085]
[1780496453683,47.09,66617.92,31.9,0.34868,0.00017,16.99085]
[1780496453787,47.09,66617.92,31.9,0.34868,0.00017,16.99085]
[1780496454414,47.09,66619.26,31.9,0.34891,0.00017,16.99532]
[1780496454592,47.09,66619.26,31.9,0.34891,0.00017,16.99532]
[1780496454848,47.09,66619.26,31.9,0.34891,0.00017,16.99532]
[1780496454922,47.09,66619.26,31.9,0.34891,0.00017,16.99532]
[1780496455003,47.09,66629.27,31.9,0.35062,0.00017,17.02826]
[1780496456134,47.09,66629.27,31.9,0.35062,0.00017,17.02826]
[1780496456256,47.09,66625.26,31.9,0.34993,0.00017,17.01509]
[1780496456731,47.09,66625.26,31.9,0.34993,0.00017,17.01509]
[1780496457464,47.09,66622.1,31.9,0.34939,0.00017,17.00468]
[1780496457510,47.09,66622.1,31.9,0.34939,0.00017,17.00468]
[1780496457638,47.09,66622.1,31.9,0.34939,0.00017,17.00468]
[1780496457739,47.09,66612.03,31.9,0.34767,0.00017,16.97133]
[1780496458273,47.09,66600.13,31.9,0.34564,0.00017,16.93151]
[1780496460502,47.09,66600.88,31.9,0.34577,0.00017,16.93406]
[1780496460586,47.09,66600.88,31.9,0.34577,0.00017,16.93406]
[1780496460588,47.09,66600.88,31.9,0.34577,0.00017,16.93406]
[1780496460887,47.09,66600.88,31.9,0.34577,0.00017,16.93406]
[1780496461144,47.09,66603.3,31.9,0.34619,0.00017,16.94229]
[1780496462116,47.09,66603.3,31.9,0.34619,0.00017,16.94229]
[1780496462116,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462330,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462476,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462655,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462714,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462724,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496462991,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496463008,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496463075,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496463167,47.09,66586.95,31.9,0.3434,0.00017,16.88709]
[1780496463183,47.09,66576.13,31.9,0.34156,0.00017,16.85006]
[1780496463965,47.09,66576.13,31.9,0.34156,0.00017,16.85006]
[1780496464180,47.09,66576.13,31.9,0.34156,0.00017,16.85006]
[1780496463981,47.09,66569.61,31.9,0.34046,0.00017,16.82761]
[1780496465352,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465389,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465418,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465463,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465469,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465546,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465589,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496465927,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496466106,47.09,66564.72,31.9,0.33962,0.00017,16.81061]
[1780496466359,47.09,66581.14,31.9,0.34241,0.00017,16.8672]
[1780496468689,47.09,66582.03,31.9,0.34257,0.00017,16.87035]
[1780496469178,47.09,66582.03,31.9,0.34257,0.00017,16.87035]
[1780496473726,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473779,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473798,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473818,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473928,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473937,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496473947,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496474010,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496474064,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496474103,47.1,66580.22,31.9,0.34228,0.00017,16.86455]
[1780496474189,47.1,66579.74,31.9,0.34221,0.00017,16.86307]
[1780496474653,47.1,66579.74,31.9,0.34221,0.00017,16.86307]
[1780496475032,47.1,66565.12,31.9,0.33972,0.00017,16.81256]
[1780496476077,47.1,66565.12,31.9,0.33972,0.00017,16.81256]
[1780496476079,47.1,66559.65,31.9,0.33879,0.00017,16.79347]
[1780496476530,47.1,66559.65,31.9,0.33879,0.00017,16.79347]
[1780496476774,47.1,66559.65,31.9,0.33879,0.00017,16.79347]
[1780496476813,47.1,66559.65,31.9,0.33879,0.00017,16.79347]
[1780496477137,47.1,66564.99,31.9,0.3397,0.00017,16.81206]
[1780496477368,47.1,66564.99,31.9,0.3397,0.00017,16.81206]
[1780496477412,47.1,66564.99,31.9,0.3397,0.00017,16.81206]
[1780496477415,47.1,66564.99,31.9,0.3397,0.00017,16.81206]
[1780496480541,47.1,66567.91,31.9,0.3402,0.00017,16.82231]
[1780496480712,47.1,66567.91,31.9,0.3402,0.00017,16.82231]
[1780496481331,47.1,66567.06,31.9,0.34006,0.00017,16.81939]
[1780496482009,47.1,66567.06,31.9,0.34006,0.00017,16.81939]
[1780496482517,47.1,66559.64,31.9,0.3388,0.00017,16.79365]
[1780496484412,47.1,66557.61,31.9,0.33846,0.00017,16.78664]
[1780496484417,47.1,66557.61,31.9,0.33846,0.00017,16.78664]
[1780496484430,47.1,66557.61,31.9,0.33846,0.00017,16.78664]
[1780496485122,47.1,66557.61,31.9,0.33846,0.00017,16.78664]
[1780496485158,47.1,66557.62,31.9,0.33846,0.00017,16.78672]
[1780496485933,47.1,66557.62,31.9,0.33846,0.00017,16.78672]
[1780496485942,47.1,66557.62,31.9,0.33846,0.00017,16.78672]
[1780496486769,47.1,66554.63,31.9,0.33795,0.00017,16.77618]
[1780496488877,47.1,66548.43,31.9,0.3369,0.00017,16.75428]
[1780496490650,47.1,66548.61,31.9,0.33692,0.00017,16.75478]
[1780496490666,47.1,66548.61,31.9,0.33692,0.00017,16.75478]
[1780496490834,47.1,66548.61,31.9,0.33692,0.00017,16.75478]
[1780496490872,47.1,66548.61,31.9,0.33692,0.00017,16.75478]
[1780496491335,47.09,66544.24,31.9,0.33618,0.00017,16.73932]
[1780496491346,47.09,66544.24,31.9,0.33618,0.00017,16.73932]
[1780496491476,47.09,66544.24,31.9,0.33618,0.00017,16.73932]
[1780496492056,47.09,66533.22,31.9,0.33428,0.00017,16.69621]
[1780496492300,47.09,66533.22,31.9,0.33428,0.00017,16.69621]
[1780496492881,47.09,66533.22,31.9,0.33428,0.00017,16.69621]
[1780496492920,47.09,66533.22,31.9,0.33428,0.00017,16.69621]
[1780496493248,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496493717,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496493747,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496493957,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496494147,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496494213,47.09,66533.6,31.9,0.33435,0.00017,16.69754]
[1780496494102,47.09,66539.66,31.9,0.33537,0.00017,16.71903]
[1780496494646,47.09,66539.66,31.9,0.33537,0.00017,16.71903]
[1780496494773,47.09,66539.66,31.9,0.33537,0.00017,16.71903]
[1780496494872,47.09,66539.66,31.9,0.33537,0.00017,16.71903]
[1780496495868,47.09,66540.57,31.9,0.33552,0.00017,16.7222]
[1780496495934,47.09,66533.58,31.9,0.33434,0.00017,16.69735]
[1780496496316,47.09,66533.58,31.9,0.33434,0.00017,16.69735]
[1780496496695,47.09,66533.58,31.9,0.33434,0.00017,16.69735]
[1780496496740,47.09,66527.06,31.9,0.33324,0.00017,16.67408]
[1780496497452,47.09,66527.06,31.9,0.33324,0.00017,16.67408]
[1780496497919,47.09,66527.06,31.9,0.33324,0.00017,16.67408]
[1780496498153,47.09,66527.06,31.9,0.33324,0.00017,16.67408]
[1780496498308,47.09,66526.9,31.9,0.33321,0.00017,16.67347]
[1780496498437,47.09,66526.9,31.9,0.33321,0.00017,16.67347]
[1780496499242,47.09,66526.9,31.9,0.33321,0.00017,16.67347]
[1780496500677,47.09,66531.72,31.9,0.33402,0.00017,16.69065]
[1780496500801,47.09,66531.72,31.9,0.33402,0.00017,16.69065]
[1780496501003,47.09,66531.72,31.9,0.33402,0.00017,16.69065]
[1780496501198,47.09,66531.72,31.9,0.33402,0.00017,16.69065]
[1780496501583,47.09,66530.87,31.9,0.33388,0.00017,16.6876]
[1780496501704,47.09,66530.87,31.9,0.33388,0.00017,16.6876]
[1780496502003,47.09,66530.87,31.9,0.33388,0.00017,16.6876]
[1780496502199,47.09,66530.87,31.9,0.33388,0.00017,16.6876]
[1780496502242,47.09,66530.87,31.9,0.33388,0.00017,16.6876]
[1780496502075,47.09,66552.37,31.9,0.3375,0.00017,16.76361]
[1780496502507,47.09,66552.37,31.9,0.3375,0.00017,16.76361]
[1780496502779,47.09,66552.37,31.9,0.3375,0.00017,16.76361]
[1780496502965,47.09,66552.37,31.9,0.3375,0.00017,16.76361]
[1780496503066,47.09,66558.96,31.9,0.33862,0.00017,16.7867]
[1780496503455,47.09,66558.96,31.9,0.33862,0.00017,16.7867]
[1780496504245,47.09,66558.96,31.9,0.33862,0.00017,16.7867]
[1780496505944,47.09,66559.85,31.9,0.33878,0.00017,16.78988]
[1780496506278,47.09,66559.17,31.9,0.33866,0.00017,16.78755]
[1780496506388,47.09,66559.17,31.9,0.33866,0.00017,16.78755]
[1780496506431,47.09,66559.17,31.9,0.33866,0.00017,16.78755]
[1780496507120,47.09,66562.4,31.9,0.33921,0.00017,16.7987]
[1780496507287,47.09,66562.4,31.9,0.33921,0.00017,16.7987]
[1780496507730,47.09,66562.4,31.9,0.33921,0.00017,16.7987]
[1780496507986,47.09,66564.08,31.9,0.33948,0.00017,16.80443]
[1780496508539,47.09,66564.08,31.9,0.33948,0.00017,16.80443]
[1780496508996,47.09,66564.08,31.9,0.33948,0.00017,16.80443]
[1780496509091,47.09,66564.08,31.9,0.33948,0.00017,16.80443]
[1780496510234,47.09,66568.33,31.9,0.3402,0.00017,16.81911]
[1780496511379,47.09,66574.08,31.9,0.34118,0.00017,16.83897]
[1780496511473,47.09,66574.08,31.9,0.34118,0.00017,16.83897]
[1780496511500,47.09,66574.08,31.9,0.34118,0.00017,16.83897]
[1780496511862,47.09,66582.54,31.9,0.34262,0.00017,16.86798]
[1780496512852,47.09,66582.54,31.9,0.34262,0.00017,16.86798]
[1780496513056,47.09,66582.54,31.9,0.34262,0.00017,16.86798]
[1780496513078,47.09,66582.54,31.9,0.34262,0.00017,16.86798]
[1780496513504,47.09,66580.25,31.9,0.34223,0.00017,16.86012]
[1780496515282,47.09,66582.5,31.9,0.34261,0.00017,16.8679]
[1780496515334,47.09,66582.5,31.9,0.34261,0.00017,16.8679]
[1780496515474,47.09,66582.5,31.9,0.34261,0.00017,16.8679]
[1780496515522,47.09,66582.5,31.9,0.34261,0.00017,16.8679]
[1780496516106,47.09,66582.5,31.9,0.34261,0.00017,16.8679]
[1780496516483,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496516580,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496516882,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496516930,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496517000,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496517103,47.09,66578.25,31.9,0.34189,0.00017,16.85339]
[1780496517864,47.09,66573.64,31.9,0.34111,0.00017,16.83746]
[1780496517929,47.09,66573.64,31.9,0.34111,0.00017,16.83746]
[1780496518088,47.09,66573.64,31.9,0.34111,0.00017,16.83746]
[1780496518510,47.09,66573.86,31.9,0.34114,0.00017,16.8382]
[1780496519389,47.09,66569.98,31.9,0.34048,0.00017,16.82483]
[1780496519406,47.09,66569.98,31.9,0.34048,0.00017,16.82483]
[1780496519471,47.09,66569.98,31.9,0.34048,0.00017,16.82483]
[1780496519960,47.09,66569.98,31.9,0.34048,0.00017,16.82483]
[1780496520256,47.09,66569.98,31.9,0.34048,0.00017,16.82483]
[1780496520529,47.09,66571.8,31.9,0.34079,0.00017,16.83112]
[1780496520583,47.09,66571.8,31.9,0.34079,0.00017,16.83112]
[1780496520601,47.09,66571.8,31.9,0.34079,0.00017,16.83112]
[1780496520729,47.09,66571.8,31.9,0.34079,0.00017,16.83112]
[1780496522824,47.09,66577.37,31.9,0.34174,0.00017,16.85024]
[1780496523109,47.09,66577.37,31.9,0.34174,0.00017,16.85024]
[1780496524414,47.09,66577.2,31.9,0.34171,0.00017,16.8497]
[1780496524814,47.09,66577.2,31.9,0.34171,0.00017,16.8497]
[1780496524955,47.09,66577.2,31.9,0.34171,0.00017,16.8497]
[1780496525106,47.09,66577.2,31.9,0.34171,0.00017,16.8497]
[1780496525438,47.09,66577.39,31.9,0.34175,0.00017,16.85041]
[1780496525497,47.09,66577.39,31.9,0.34175,0.00017,16.85041]
[1780496525814,47.09,66577.39,31.9,0.34175,0.00017,16.85041]
[1780496525920,47.09,66577.39,31.9,0.34175,0.00017,16.85041]
[1780496526048,47.09,66577.39,31.9,0.34175,0.00017,16.85041]
[1780496526169,47.09,66564.07,31.9,0.33948,0.00017,16.80443]
[1780496526336,47.09,66564.07,31.9,0.33948,0.00017,16.80443]
[1780496526872,47.09,66564.07,31.9,0.33948,0.00017,16.80443]
[1780496527216,47.09,66564.07,31.9,0.33948,0.00017,16.80443]
[1780496526880,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496527407,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496527573,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496527580,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496527750,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496527981,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496528239,47.09,66556.17,31.9,0.33814,0.00017,16.77681]
[1780496528251,47.09,66538.02,31.9,0.33507,0.00017,16.71282]
[1780496528333,47.09,66538.02,31.9,0.33507,0.00017,16.71282]
[1780496528668,47.09,66538.02,31.9,0.33507,0.00017,16.71282]
[1780496529468,47.09,66535.97,31.9,0.33472,0.00017,16.70551]
[1780496531258,47.09,66535.15,31.9,0.33458,0.00017,16.70256]
[1780496531329,47.09,66534.26,31.9,0.33443,0.00017,16.69936]
[1780496532298,47.09,66534.26,31.9,0.33443,0.00017,16.69936]
[1780496532998,47.09,66532.45,31.9,0.33412,0.00017,16.69289]
[1780496533145,47.09,66532.45,31.9,0.33412,0.00017,16.69289]
[1780496533173,47.09,66532.45,31.9,0.33412,0.00017,16.69289]
[1780496533247,47.08,66540.66,31.9,0.33551,0.00017,16.72202]
[1780496533997,47.08,66540.66,31.9,0.33551,0.00017,16.72202]
[1780496534011,47.08,66540.66,31.9,0.33551,0.00017,16.72202]
[1780496534035,47.08,66545.83,31.9,0.33638,0.00017,16.74024]
[1780496535271,47.08,66545.83,31.9,0.33638,0.00017,16.74024]
[1780496535359,47.08,66549.71,31.9,0.33703,0.00017,16.75383]
[1780496536212,47.08,66549.71,31.9,0.33703,0.00017,16.75383]
[1780496536918,47.08,66544.7,31.9,0.33618,0.00017,16.73612]
[1780496537572,47.08,66542.52,31.9,0.33581,0.00017,16.72837]
[1780496539123,47.08,66542.93,31.9,0.33588,0.00017,16.72977]
[1780496539293,47.08,66537.17,31.9,0.3349,0.00017,16.70931]
[1780496540060,47.08,66537.17,31.9,0.3349,0.00017,16.70931]
[1780496540599,47.08,66538.65,31.9,0.33515,0.00017,16.71453]
[1780496541072,47.08,66538.65,31.9,0.33515,0.00017,16.71453]
[1780496541500,47.08,66540.76,31.9,0.3355,0.00017,16.72196]
[1780496542042,47.08,66540.76,31.9,0.3355,0.00017,16.72196]
[1780496544674,47.08,66535.9,31.9,0.33468,0.00017,16.70461]
[1780496544847,47.08,66535.9,31.9,0.33468,0.00017,16.70461]
[1780496544982,47.08,66535.9,31.9,0.33468,0.00017,16.70461]
[1780496545966,47.08,66536.71,31.9,0.33481,0.00017,16.70746]
[1780496546015,47.08,66536.71,31.9,0.33481,0.00017,16.70746]
[1780496546554,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496546646,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496546994,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496547071,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496547079,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496547099,47.08,66533.32,31.9,0.33424,0.00017,16.69537]
[1780496548028,47.08,66541.52,31.9,0.33562,0.00017,16.72443]
[1780496549196,47.08,66541.52,31.9,0.33562,0.00017,16.72443]
[1780496550625,47.07,66541.9,31.9,0.33568,0.00017,16.72568]
[1780496550888,47.07,66541.9,31.9,0.33568,0.00017,16.72568]
[1780496550999,47.07,66541.9,31.9,0.33568,0.00017,16.72568]
[1780496551010,47.07,66541.9,31.9,0.33568,0.00017,16.72568]
[1780496551049,47.07,66548.12,31.9,0.33669,0.00017,16.74359]
[1780496552568,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496552722,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496552809,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496552981,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553036,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553082,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553107,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553155,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553196,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553318,47.07,66552.16,31.9,0.33737,0.00017,16.75772]
[1780496553307,47.07,66563.77,31.9,0.33934,0.00017,16.79819]
[1780496553619,47.07,66563.77,31.9,0.33934,0.00017,16.79819]
[1780496554298,47.07,66578.18,31.9,0.34179,0.00017,16.84808]
[1780496554540,47.07,66578.18,31.9,0.34179,0.00017,16.84808]
[1780496555261,47.08,66586.78,31.9,0.34326,0.00017,16.8776]
[1780496555841,47.08,66586.78,31.9,0.34326,0.00017,16.8776]
[1780496556318,47.08,66586.78,31.9,0.34326,0.00017,16.8776]
[1780496556088,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496556831,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496556897,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496557058,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496557134,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496557304,47.08,66590.82,31.9,0.34395,0.00017,16.89143]
[1780496557538,47.08,66587.57,31.9,0.3434,0.00017,16.88046]
[1780496557840,47.08,66587.57,31.9,0.3434,0.00017,16.88046]
[1780496557888,47.08,66587.57,31.9,0.3434,0.00017,16.88046]
[1780496557897,47.08,66587.57,31.9,0.3434,0.00017,16.88046]
[1780496558105,47.08,66587.57,31.9,0.3434,0.00017,16.88046]
[1780496558294,47.08,66576.95,31.9,0.3416,0.00017,16.84413]
[1780496558496,47.08,66576.95,31.9,0.3416,0.00017,16.84413]
[1780496558987,47.08,66576.95,31.9,0.3416,0.00017,16.84413]
[1780496559109,47.08,66569.68,31.9,0.34035,0.00017,16.81894]
[1780496560213,47.08,66569.68,31.9,0.34035,0.00017,16.81894]
[1780496560294,47.07,66570.15,31.9,0.34043,0.00017,16.82045]
[1780496560488,47.07,66570.15,31.9,0.34043,0.00017,16.82045]
[1780496560506,47.07,66570.15,31.9,0.34043,0.00017,16.82045]
[1780496560509,47.07,66570.15,31.9,0.34043,0.00017,16.82045]
[1780496561239,47.07,66570.15,31.9,0.34043,0.00017,16.82045]
[1780496561331,47.07,66571.09,31.9,0.34059,0.00017,16.82371]
[1780496561718,47.07,66571.09,31.9,0.34059,0.00017,16.82371]
[1780496562199,47.07,66571.09,31.9,0.34059,0.00017,16.82371]
[1780496562289,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496562422,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496562645,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496562732,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496563206,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496563239,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496563279,47.07,66561.75,31.9,0.339,0.00017,16.79135]
[1780496563324,47.07,66555.22,31.9,0.3379,0.00017,16.76859]
[1780496563427,47.07,66555.22,31.9,0.3379,0.00017,16.76859]
[1780496563489,47.07,66555.22,31.9,0.3379,0.00017,16.76859]
[1780496564144,47.08,66564.59,31.9,0.33949,0.00017,16.80131]
[1780496564449,47.08,66564.59,31.9,0.33949,0.00017,16.80131]
[1780496564678,47.08,66564.59,31.9,0.33949,0.00017,16.80131]
[1780496565345,47.07,66564.45,31.9,0.33946,0.00017,16.80074]
[1780496567699,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496567753,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496567775,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496567869,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496567911,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496567989,47.08,66564.99,31.9,0.33956,0.00017,16.80267]
[1780496568175,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496568427,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496568820,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496568859,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496569161,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496569276,47.08,66575.68,31.9,0.34137,0.00017,16.83963]
[1780496569324,47.08,66590.56,31.9,0.34391,0.00017,16.89059]
[1780496570206,47.08,66590.56,31.9,0.34391,0.00017,16.89059]
[1780496570251,47.08,66583.2,31.9,0.34266,0.00017,16.86557]
[1780496570566,47.08,66583.2,31.9,0.34266,0.00017,16.86557]
[1780496570722,47.08,66583.2,31.9,0.34266,0.00017,16.86557]
[1780496570948,47.08,66583.2,31.9,0.34266,0.00017,16.86557]
[1780496571060,47.08,66583.2,31.9,0.34266,0.00017,16.86557]
[1780496571344,47.08,66576.54,31.9,0.34153,0.00017,16.84281]
[1780496571361,47.08,66576.54,31.9,0.34153,0.00017,16.84281]
[1780496572204,47.08,66571.39,31.9,0.34066,0.00017,16.82507]
[1780496573157,47.08,66571.39,31.9,0.34066,0.00017,16.82507]
[1780496573187,47.08,66571.39,31.9,0.34066,0.00017,16.82507]
[1780496573454,47.08,66572.64,31.9,0.34087,0.00017,16.82939]
[1780496573669,47.08,66572.64,31.9,0.34087,0.00017,16.82939]
[1780496573922,47.08,66572.64,31.9,0.34087,0.00017,16.82939]
[1780496574109,47.08,66572.64,31.9,0.34087,0.00017,16.82939]
[1780496574288,47.08,66581.59,31.9,0.34239,0.00017,16.86013]
[1780496575123,47.08,66581.59,31.9,0.34239,0.00017,16.86013]
[1780496575200,47.08,66581.59,31.9,0.34239,0.00017,16.86013]
[1780496575225,47.08,66587.25,31.9,0.34336,0.00017,16.87951]
[1780496575409,47.08,66587.25,31.9,0.34336,0.00017,16.87951]
[1780496577342,47.08,66590.36,31.9,0.34389,0.00017,16.89017]
[1780496577240,47.08,66595.85,31.9,0.34483,0.00017,16.90884]
[1780496577620,47.08,66595.85,31.9,0.34483,0.00017,16.90884]
[1780496577624,47.08,66595.85,31.9,0.34483,0.00017,16.90884]
[1780496578247,47.08,66595.65,31.9,0.3448,0.00017,16.90823]
[1780496578870,47.08,66595.65,31.9,0.3448,0.00017,16.90823]
[1780496578877,47.08,66595.65,31.9,0.3448,0.00017,16.90823]
[1780496579254,47.09,66593.29,31.9,0.3444,0.00017,16.90032]
[1780496580223,47.09,66593.29,31.9,0.3444,0.00017,16.90032]
[1780496580753,47.09,66593.67,31.9,0.34447,0.00017,16.90166]
[1780496583456,47.09,66598.13,31.9,0.34524,0.00017,16.91686]
[1780496583466,47.09,66598.13,31.9,0.34524,0.00017,16.91686]
[1780496583683,47.09,66598.13,31.9,0.34524,0.00017,16.91686]
[1780496584070,47.09,66598.13,31.9,0.34524,0.00017,16.91686]
[1780496584289,47.09,66589.16,31.9,0.34371,0.00017,16.88654]
[1780496584918,47.09,66589.16,31.9,0.34371,0.00017,16.88654]
[1780496586339,47.09,66599.99,31.9,0.34556,0.00017,16.92327]
[1780496587215,47.09,66599.99,31.9,0.34556,0.00017,16.92327]
[1780496590351,47.09,66601.84,31.9,0.34588,0.00017,16.92959]
[1780496590522,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496590566,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496590586,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496590774,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496590839,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496591340,47.09,66602.63,31.9,0.34602,0.00017,16.93227]
[1780496591373,47.09,66614.31,31.9,0.34802,0.00017,16.97129]
[1780496592140,47.09,66614.31,31.9,0.34802,0.00017,16.97129]
[1780496592917,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593086,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593152,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593350,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593367,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593374,47.09,66617.93,31.9,0.34864,0.00017,16.98332]
[1780496593361,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593503,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593514,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593541,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593542,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593547,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593560,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593757,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593796,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593859,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593891,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496593916,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496594012,47.09,66626.21,31.9,0.35005,0.00017,17.01064]
[1780496594363,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496594591,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496594622,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496595002,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496595073,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496595168,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496595185,47.09,66645.75,31.9,0.3534,0.00017,17.07423]
[1780496595370,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595469,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595565,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595620,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595674,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595894,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595900,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496595962,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496596001,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496596363,47.09,66656.56,31.9,0.35526,0.00017,17.10887]
[1780496596388,47.09,66666.92,31.9,0.35705,0.00017,17.1418]
[1780496596457,47.09,66666.92,31.9,0.35705,0.00017,17.1418]
[1780496596561,47.09,66666.92,31.9,0.35705,0.00017,17.1418]
[1780496596846,47.09,66666.92,31.9,0.35705,0.00017,17.1418]
[1780496596917,47.09,66666.92,31.9,0.35705,0.00017,17.1418]
[1780496598301,47.09,66667.04,31.9,0.35707,0.00017,17.14219]
[1780496598449,47.09,66666.82,31.9,0.35703,0.00017,17.1415]
[1780496599080,47.09,66666.82,31.9,0.35703,0.00017,17.1415]
[1780496599119,47.09,66666.82,31.9,0.35703,0.00017,17.1415]
[1780496599256,47.09,66666.82,31.9,0.35703,0.00017,17.1415]
[1780496599258,47.09,66666.82,31.9,0.35703,0.00017,17.1415]
[1780496599278,47.09,66666.64,31.9,0.357,0.00017,17.14094]
[1780496600135,47.09,66666.64,31.9,0.357,0.00017,17.14094]
[1780496600253,47.09,66666.64,31.9,0.357,0.00017,17.14094]
[1780496600325,47.1,66682.01,31.9,0.35966,0.00017,17.18925]
[1780496600585,47.1,66682.01,31.9,0.35966,0.00017,17.18925]
[1780496600618,47.1,66682.01,31.9,0.35966,0.00017,17.18925]
[1780496600896,47.1,66686.89,31.9,0.36051,0.00017,17.20448]
[1780496601666,47.1,66686.89,31.9,0.36051,0.00017,17.20448]
[1780496601765,47.1,66686.89,31.9,0.36051,0.00017,17.20448]
[1780496602125,47.1,66686.89,31.9,0.36051,0.00017,17.20448]
[1780496602413,47.1,66687.87,31.9,0.36068,0.00017,17.20758]
[1780496602609,47.1,66687.87,31.9,0.36068,0.00017,17.20758]
[1780496603285,47.1,66687.87,31.9,0.36068,0.00017,17.20758]
[1780496603365,47.1,66687.86,31.9,0.36068,0.00017,17.20761]
[1780496603448,47.1,66687.86,31.9,0.36068,0.00017,17.20761]
[1780496603468,47.1,66687.86,31.9,0.36068,0.00017,17.20761]
[1780496606078,47.1,66684.69,31.9,0.36013,0.00017,17.19772]
[1780496607107,47.1,66680.09,31.9,0.35934,0.00017,17.18339]
[1780496607259,47.1,66680.09,31.9,0.35934,0.00017,17.18339]
[1780496607543,47.1,66680.02,31.9,0.35932,0.00017,17.18315]
[1780496607710,47.1,66680.02,31.9,0.35932,0.00017,17.18315]
[1780496607779,47.1,66675.38,31.9,0.35852,0.00017,17.16864]
[1780496609186,47.1,66675.38,31.9,0.35852,0.00017,17.16864]
[1780496609278,47.1,66675.38,31.9,0.35852,0.00017,17.16864]
[1780496610202,47.1,66670.96,31.9,0.35775,0.00017,17.1547]
[1780496610608,47.09,66667.41,31.9,0.35714,0.00017,17.14341]
[1780496611222,47.09,66667.41,31.9,0.35714,0.00017,17.14341]
[1780496611527,47.09,66668.07,31.9,0.35721,0.00017,17.14147]
[1780496612401,47.09,66668.07,31.9,0.35721,0.00017,17.14147]
[1780496612041,47.09,66676.51,31.9,0.35867,0.00017,17.16791]
[1780496613078,47.09,66679.33,31.9,0.35915,0.00017,17.17672]
[1780496615142,47.09,66678.56,31.9,0.35902,0.00017,17.17431]
[1780496615225,47.09,66676.57,31.9,0.35867,0.00017,17.16806]
[1780496616727,47.09,66680.09,31.9,0.35928,0.00017,17.17906]
[1780496616751,47.09,66680.09,31.9,0.35928,0.00017,17.17906]
[1780496616771,47.09,66680.09,31.9,0.35928,0.00017,17.17906]
[1780496616811,47.09,66680.09,31.9,0.35928,0.00017,17.17906]
[1780496617106,47.09,66680.09,31.9,0.35928,0.00017,17.17906]
[1780496617154,47.09,66681.12,31.9,0.35945,0.00017,17.18204]
[1780496617526,47.09,66687.57,31.9,0.36056,0.00017,17.20208]
[1780496618841,47.09,66687.57,31.9,0.36056,0.00017,17.20208]
[1780496618853,47.09,66687.57,31.9,0.36056,0.00017,17.20208]
[1780496620634,47.09,66681.45,31.9,0.3595,0.00017,17.18302]
[1780496621514,47.08,66680.16,31.9,0.35927,0.00017,17.17896]
[1780496623105,47.08,66678.89,31.9,0.35906,0.00017,17.17499]
[1780496623169,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496623548,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496623809,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496623848,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496623923,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496624078,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496624425,47.08,66675.34,31.9,0.35844,0.00017,17.16386]
[1780496624344,47.08,66669.81,31.9,0.35748,0.00017,17.14642]
[1780496624833,47.08,66669.81,31.9,0.35748,0.00017,17.14642]
[1780496625208,47.08,66669.81,31.9,0.35748,0.00017,17.14642]
[1780496625292,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496625660,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496625677,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496625684,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496625705,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496626002,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496626201,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496626301,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496626373,47.08,66657.59,31.9,0.35537,0.00017,17.10757]
[1780496626634,47.08,66653.23,31.9,0.35462,0.00017,17.09356]
[1780496626722,47.08,66653.23,31.9,0.35462,0.00017,17.09356]
[1780496626936,47.08,66653.23,31.9,0.35462,0.00017,17.09356]
[1780496627122,47.08,66653.23,31.9,0.35462,0.00017,17.09356]
[1780496627123,47.08,66633.54,31.9,0.35123,0.00017,17.02981]
[1780496627788,47.08,66633.54,31.9,0.35123,0.00017,17.02981]
[1780496627957,47.08,66633.75,31.9,0.35126,0.00017,17.03047]
[1780496628512,47.08,66633.75,31.9,0.35126,0.00017,17.03047]
[1780496629159,47.08,66633.75,31.9,0.35126,0.00017,17.03047]
[1780496629678,47.08,66636.2,31.9,0.35168,0.00017,17.03844]
[1780496629739,47.08,66636.2,31.9,0.35168,0.00017,17.03844]
[1780496629764,47.08,66636.2,31.9,0.35168,0.00017,17.03844]
[1780496629903,47.08,66636.2,31.9,0.35168,0.00017,17.03844]
[1780496630275,47.08,66636.2,31.9,0.35168,0.00017,17.03844]
[1780496630880,47.08,66636.11,31.9,0.35167,0.00017,17.03812]
[1780496630902,47.08,66636.11,31.9,0.35167,0.00017,17.03812]
[1780496631122,47.08,66636.11,31.9,0.35167,0.00017,17.03812]
[1780496631221,47.08,66627.75,31.9,0.35023,0.00017,17.01077]
[1780496632464,47.08,66631.45,31.9,0.35087,0.00017,17.0229]
[1780496636046,47.08,66628.33,31.9,0.35033,0.00017,17.01263]
[1780496636101,47.08,66628.33,31.9,0.35033,0.00017,17.01263]
[1780496636429,47.08,66628.33,31.9,0.35033,0.00017,17.01263]
[1780496636434,47.08,66628.33,31.9,0.35033,0.00017,17.01263]
[1780496637156,47.08,66629.1,31.9,0.35046,0.00017,17.01514]
[1780496637451,47.08,66632.14,31.9,0.35098,0.00017,17.02508]
[1780496639539,47.08,66629.81,31.9,0.35058,0.00017,17.01744]
[1780496639876,47.08,66629.81,31.9,0.35058,0.00017,17.01744]
[1780496640938,47.08,66632.55,31.9,0.35105,0.00017,17.02638]
[1780496641473,47.07,66634.08,31.9,0.35131,0.00017,17.03136]
[1780496641602,47.07,66634.08,31.9,0.35131,0.00017,17.03136]
[1780496642013,47.07,66634.08,31.9,0.35131,0.00017,17.03136]
[1780496642082,47.07,66634.08,31.9,0.35131,0.00017,17.03136]
[1780496642258,47.07,66634.08,31.9,0.35131,0.00017,17.03136]
[1780496642380,47.07,66646.59,31.9,0.35346,0.00017,17.07193]
[1780496642636,47.07,66646.59,31.9,0.35346,0.00017,17.07193]
[1780496642879,47.07,66646.59,31.9,0.35346,0.00017,17.07193]
[1780496642947,47.07,66646.59,31.9,0.35346,0.00017,17.07193]
[1780496643010,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643637,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643677,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643728,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643753,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643857,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643938,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496644451,47.07,66659.47,31.9,0.35567,0.00017,17.11317]
[1780496643986,47.07,66665.77,31.9,0.35676,0.00017,17.13317]
[1780496644904,47.07,66665.77,31.9,0.35676,0.00017,17.13317]
[1780496645396,47.07,66665.77,31.9,0.35676,0.00017,17.13317]
[1780496645419,47.07,66663.61,31.9,0.35639,0.00017,17.12637]
[1780496646126,47.07,66663.61,31.9,0.35639,0.00017,17.12637]
[1780496646147,47.07,66663.61,31.9,0.35639,0.00017,17.12637]
[1780496646811,47.07,66660.79,31.9,0.3559,0.00017,17.11733]
[1780496647331,47.07,66660.79,31.9,0.3559,0.00017,17.11733]
[1780496647777,47.07,66660.65,31.9,0.35587,0.00017,17.11681]
[1780496647796,47.07,66660.65,31.9,0.35587,0.00017,17.11681]
[1780496647860,47.07,66660.65,31.9,0.35587,0.00017,17.11681]
[1780496648152,47.07,66660.65,31.9,0.35587,0.00017,17.11681]
[1780496648186,47.07,66660.65,31.9,0.35587,0.00017,17.11681]
[1780496648259,47.07,66651.18,31.9,0.35423,0.00017,17.08646]
[1780496648745,47.07,66642.78,31.9,0.35279,0.00017,17.05937]
[1780496649787,47.07,66642.78,31.9,0.35279,0.00017,17.05937]
[1780496649818,47.07,66642.78,31.9,0.35279,0.00017,17.05937]
[1780496649824,47.07,66642.78,31.9,0.35279,0.00017,17.05937]
[1780496649889,47.07,66642.78,31.9,0.35279,0.00017,17.05937]
[1780496650655,47.07,66638.05,31.9,0.35197,0.00017,17.04392]
[1780496650684,47.07,66638.05,31.9,0.35197,0.00017,17.04392]
[1780496650851,47.07,66638.05,31.9,0.35197,0.00017,17.04392]
[1780496651079,47.07,66638.05,31.9,0.35197,0.00017,17.04392]
[1780496651357,47.07,66638.05,31.9,0.35197,0.00017,17.04392]
[1780496651370,47.07,66629.74,31.9,0.35054,0.00017,17.01676]
[1780496651768,47.07,66622.4,31.9,0.34928,0.00017,16.99261]
[1780496653338,47.07,66622.4,31.9,0.34928,0.00017,16.99261]
[1780496653507,47.07,66619.27,31.9,0.34875,0.00017,16.98227]
[1780496656169,47.07,66616.68,31.9,0.34831,0.00017,16.97372]
[1780496659114,47.07,66614.67,31.9,0.34797,0.00017,16.96711]
[1780496660328,47.07,66613.08,31.9,0.3477,0.00017,16.96185]
[1780496660637,47.07,66613.0,31.9,0.34768,0.00017,16.96161]
[1780496661449,47.07,66613.0,31.9,0.34768,0.00017,16.96161]
[1780496662183,47.07,66616.09,31.9,0.34821,0.00017,16.97191]
[1780496662632,47.07,66614.81,31.9,0.348,0.00017,16.96768]
[1780496663348,47.07,66614.81,31.9,0.348,0.00017,16.96768]
[1780496663432,47.07,66608.02,31.9,0.34684,0.00017,16.94507]
[1780496664020,47.07,66608.02,31.9,0.34684,0.00017,16.94507]
[1780496665016,47.07,66605.2,31.9,0.34636,0.00017,16.93567]
[1780496666371,47.07,66606.03,31.9,0.3465,0.00017,16.9385]
[1780496666677,47.07,66604.92,31.9,0.34631,0.00017,16.93483]
[1780496666883,47.07,66604.92,31.9,0.34631,0.00017,16.93483]
[1780496667320,47.07,66612.11,31.9,0.34755,0.00017,16.9589]
[1780496667955,47.07,66612.11,31.9,0.34755,0.00017,16.9589]
[1780496668044,47.07,66612.11,31.9,0.34755,0.00017,16.9589]
[1780496669314,47.08,66610.03,31.9,0.34719,0.00017,16.952]
[1780496669836,47.08,66608.73,31.9,0.34697,0.00017,16.9477]
[1780496669952,47.08,66608.73,31.9,0.34697,0.00017,16.9477]
[1780496670196,47.08,66608.73,31.9,0.34697,0.00017,16.9477]
[1780496670929,47.08,66614.7,31.9,0.34799,0.00017,16.96763]
[1780496671817,47.08,66614.7,31.9,0.34799,0.00017,16.96763]
[1780496672350,47.08,66614.7,31.9,0.34799,0.00017,16.96763]
[1780496672562,47.08,66614.7,31.9,0.34799,0.00017,16.96763]
[1780496672778,47.08,66615.9,31.9,0.34817,0.00017,16.96771]
[1780496672859,47.08,66615.9,31.9,0.34817,0.00017,16.96771]
[1780496672945,47.08,66624.48,31.9,0.34964,0.00017,16.99608]
[1780496673764,47.08,66624.48,31.9,0.34964,0.00017,16.99608]
[1780496674519,47.08,66624.9,31.9,0.34971,0.00017,16.99749]
[1780496674961,47.08,66617.56,31.9,0.34846,0.00017,16.97324]
[1780496677802,47.08,66619.14,31.9,0.34873,0.00017,16.97851]
[1780496677888,47.08,66619.14,31.9,0.34873,0.00017,16.97851]
[1780496677979,47.08,66619.14,31.9,0.34873,0.00017,16.97851]
[1780496678126,47.08,66619.14,31.9,0.34873,0.00017,16.97851]
[1780496679291,47.08,66619.23,31.9,0.34875,0.00017,16.97882]
[1780496680408,47.08,66617.83,31.9,0.34851,0.00017,16.9742]
[1780496680899,47.08,66617.55,31.9,0.34846,0.00017,16.97329]
[1780496682287,47.08,66615.71,31.9,0.34815,0.00017,16.9672]
[1780496682484,47.08,66615.71,31.9,0.34815,0.00017,16.9672]
[1780496682824,47.08,66615.58,31.9,0.34813,0.00017,16.96679]
[1780496683129,47.08,66615.58,31.9,0.34813,0.00017,16.96679]
[1780496683179,47.08,66605.14,31.9,0.34634,0.00017,16.93197]
[1780496685662,47.08,66604.56,31.9,0.34625,0.00017,16.93014]
[1780496686043,47.08,66604.37,31.9,0.34622,0.00017,16.92956]
[1780496690060,47.08,66600.52,31.9,0.34557,0.00017,16.9167]
[1780496691875,47.08,66597.38,31.9,0.34503,0.00017,16.90619]
[1780496692186,47.08,66597.38,31.9,0.34503,0.00017,16.90619]
[1780496692374,47.08,66597.38,31.9,0.34503,0.00017,16.90619]
[1780496692408,47.08,66597.38,31.9,0.34503,0.00017,16.90619]
[1780496692539,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496692583,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496692750,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496692795,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496692824,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693068,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693118,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693294,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693406,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693515,47.09,66594.62,31.9,0.34457,0.00017,16.8969]
[1780496693447,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496693661,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496693767,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496693858,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694044,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694053,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694064,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694107,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694136,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694191,47.08,66578.88,31.9,0.34188,0.00017,16.84324]
[1780496694461,47.08,66576.16,31.9,0.34141,0.00017,16.83377]
[1780496694690,47.08,66576.16,31.9,0.34141,0.00017,16.83377]
[1780496695227,47.08,66576.16,31.9,0.34141,0.00017,16.83377]
[1780496695568,47.08,66576.35,31.9,0.34145,0.00017,16.83451]
[1780496695836,47.08,66576.35,31.9,0.34145,0.00017,16.83451]
[1780496696153,47.08,66576.35,31.9,0.34145,0.00017,16.83451]
[1780496696234,47.08,66576.35,31.9,0.34145,0.00017,16.83451]
[1780496697113,47.08,66581.32,31.9,0.3423,0.00017,16.85156]
[1780496697124,47.08,66586.51,31.9,0.34318,0.00017,16.86927]
[1780496699405,47.08,66584.7,31.9,0.34287,0.00017,16.86307]
[1780496699900,47.08,66584.36,31.9,0.34281,0.00017,16.86188]
[1780496700167,47.08,66584.36,31.9,0.34281,0.00017,16.86188]
[1780496700189,47.08,66584.36,31.9,0.34281,0.00017,16.86188]
[1780496700582,47.08,66582.61,31.9,0.34251,0.00017,16.85589]
[1780496700604,47.08,66582.61,31.9,0.34251,0.00017,16.85589]
[1780496700688,47.08,66582.61,31.9,0.34251,0.00017,16.85589]
[1780496701608,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496702211,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496702282,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496702295,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496702333,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496702453,47.08,66580.28,31.9,0.34211,0.00017,16.84789]
[1780496703102,47.08,66579.31,31.9,0.34195,0.00017,16.84456]
[1780496703109,47.08,66579.31,31.9,0.34195,0.00017,16.84456]
[1780496703150,47.08,66579.31,31.9,0.34195,0.00017,16.84456]
[1780496703352,47.08,66579.31,31.9,0.34195,0.00017,16.84456]
[1780496703470,47.08,66579.31,31.9,0.34195,0.00017,16.84456]
[1780496703441,47.08,66585.62,31.9,0.34302,0.00017,16.86613]
[1780496703612,47.08,66585.62,31.9,0.34302,0.00017,16.86613]
[1780496704104,47.08,66585.62,31.9,0.34302,0.00017,16.86613]
[1780496704275,47.08,66585.62,31.9,0.34302,0.00017,16.86613]
[1780496704310,47.08,66597.8,31.9,0.3451,0.00017,16.90753]
[1780496706257,47.08,66593.94,31.9,0.34445,0.00017,16.89453]
[1780496707673,47.09,66593.47,31.9,0.34437,0.00017,16.89305]
[1780496709409,47.09,66595.98,31.9,0.3448,0.00017,16.90159]
[1780496710271,47.09,66595.95,31.9,0.3448,0.00017,16.90153]
[1780496710351,47.09,66595.95,31.9,0.3448,0.00017,16.90153]
[1780496710462,47.09,66595.95,31.9,0.3448,0.00017,16.90153]
[1780496710486,47.09,66595.95,31.9,0.3448,0.00017,16.90153]
[1780496710549,47.09,66587.96,31.9,0.34344,0.00017,16.8745]
[1780496711106,47.09,66587.96,31.9,0.34344,0.00017,16.8745]
[1780496711330,47.09,66587.96,31.9,0.34344,0.00017,16.8745]
[1780496711405,47.09,66578.61,31.9,0.34185,0.00017,16.84252]
[1780496711818,47.09,66578.61,31.9,0.34185,0.00017,16.84252]
[1780496711890,47.09,66578.61,31.9,0.34185,0.00017,16.84252]
[1780496712177,47.09,66578.61,31.9,0.34185,0.00017,16.84252]
[1780496712285,47.09,66578.61,31.9,0.34185,0.00017,16.84252]
[1780496712363,47.09,66567.5,31.9,0.33995,0.00017,16.8041]
[1780496712807,47.09,66567.5,31.9,0.33995,0.00017,16.8041]
[1780496712976,47.09,66567.5,31.9,0.33995,0.00017,16.8041]
[1780496714009,47.08,66562.93,31.9,0.33917,0.00017,16.78813]
[1780496714048,47.08,66562.93,31.9,0.33917,0.00017,16.78813]
[1780496714850,47.08,66560.65,31.9,0.33878,0.00017,16.7801]
[1780496714875,47.08,66560.65,31.9,0.33878,0.00017,16.7801]
[1780496715279,47.08,66560.65,31.9,0.33878,0.00017,16.7801]
[1780496715306,47.08,66560.65,31.9,0.33878,0.00017,16.7801]
[1780496715541,47.08,66560.65,31.9,0.33878,0.00017,16.7801]
[1780496715405,47.08,66544.15,31.9,0.33598,0.00017,16.72213]
[1780496715665,47.08,66544.15,31.9,0.33598,0.00017,16.72213]
[1780496716022,47.08,66544.15,31.9,0.33598,0.00017,16.72213]
[1780496716096,47.08,66544.15,31.9,0.33598,0.00017,16.72213]
[1780496717563,47.08,66548.45,31.9,0.33671,0.00017,16.73718]
[1780496717892,47.08,66548.45,31.9,0.33671,0.00017,16.73718]
[1780496718651,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719275,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719319,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719331,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719359,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719444,47.08,66550.58,31.9,0.33706,0.00017,16.74461]
[1780496719520,47.08,66554.06,31.9,0.33765,0.00017,16.75675]
[1780496720703,47.08,66558.61,31.9,0.33842,0.00017,16.77264]
[1780496720754,47.08,66558.61,31.9,0.33842,0.00017,16.77264]
[1780496721127,47.08,66558.61,31.9,0.33842,0.00017,16.77264]
[1780496721412,47.08,66558.61,31.9,0.33842,0.00017,16.77264]
[1780496722430,47.08,66561.69,31.9,0.33894,0.00017,16.78333]
[1780496722444,47.08,66561.69,31.9,0.33894,0.00017,16.78333]
[1780496722451,47.08,66561.69,31.9,0.33894,0.00017,16.78333]
[1780496722478,47.08,66561.69,31.9,0.33894,0.00017,16.78333]
[1780496722551,47.08,66561.68,31.9,0.33894,0.00017,16.78333]
[1780496722800,47.08,66561.68,31.9,0.33894,0.00017,16.78333]
[1780496723470,47.08,66561.68,31.9,0.33894,0.00017,16.78333]
[1780496723481,47.08,66554.3,31.9,0.33768,0.00017,16.75747]
[1780496725048,47.07,66553.1,31.9,0.33748,0.00017,16.75319]
[1780496725371,47.07,66553.1,31.9,0.33748,0.00017,16.75319]
[1780496725419,47.07,66553.1,31.9,0.33748,0.00017,16.75319]
[1780496725432,47.07,66547.1,31.9,0.33646,0.00017,16.73202]
[1780496725863,47.07,66547.1,31.9,0.33646,0.00017,16.73202]
[1780496726334,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496726671,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496726684,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496726812,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496727067,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496727278,47.07,66539.03,31.9,0.33509,0.00017,16.70343]
[1780496728186,47.07,66541.13,31.9,0.33544,0.00017,16.71084]
[1780496729227,47.07,66545.28,31.9,0.33614,0.00017,16.72547]
[1780496730732,47.07,66545.86,31.9,0.33623,0.00017,16.72741]
[1780496732008,47.07,66543.84,31.9,0.33586,0.00017,16.71622]
[1780496732272,47.07,66543.84,31.9,0.33586,0.00017,16.71622]
[1780496732295,47.07,66543.84,31.9,0.33586,0.00017,16.71622]
[1780496732351,47.07,66543.84,31.9,0.33586,0.00017,16.71622]
[1780496732889,47.07,66545.54,31.9,0.33614,0.00017,16.72218]
[1780496733926,47.07,66547.72,31.9,0.33651,0.00017,16.72982]
[1780496734394,47.07,66555.33,31.9,0.33779,0.00017,16.75649]
[1780496734747,47.07,66555.33,31.9,0.33779,0.00017,16.75649]
[1780496735549,47.07,66555.33,31.9,0.33779,0.00017,16.75649]
[1780496735759,47.07,66557.06,31.9,0.33808,0.00017,16.76249]
[1780496735914,47.07,66557.06,31.9,0.33808,0.00017,16.76249]
[1780496736075,47.07,66557.06,31.9,0.33808,0.00017,16.76249]
[1780496736408,47.07,66547.06,31.9,0.33639,0.00017,16.72729]
[1780496736792,47.07,66547.06,31.9,0.33639,0.00017,16.72729]
[1780496737163,47.07,66547.06,31.9,0.33639,0.00017,16.72729]
[1780496737579,47.07,66547.06,31.9,0.33639,0.00017,16.72729]
[1780496738423,47.06,66555.48,31.9,0.33781,0.00017,16.75677]
[1780496739154,47.06,66555.48,31.9,0.33781,0.00017,16.75677]
[1780496739430,47.06,66555.48,31.9,0.33781,0.00017,16.75677]
[1780496739761,47.06,66558.62,31.9,0.33833,0.00017,16.76768]
[1780496740955,47.06,66555.44,31.9,0.33779,0.00017,16.75647]
[1780496741446,47.06,66549.27,31.9,0.33674,0.00017,16.73473]
[1780496741786,47.06,66549.27,31.9,0.33674,0.00017,16.73473]
[1780496744259,47.06,66552.32,31.9,0.33725,0.00017,16.74533]
[1780496744348,47.06,66552.32,31.9,0.33725,0.00017,16.74533]
[1780496744451,47.06,66552.32,31.9,0.33725,0.00017,16.74533]
[1780496744742,47.06,66547.77,31.9,0.33648,0.00017,16.72926]
[1780496745138,47.06,66547.77,31.9,0.33648,0.00017,16.72926]
[1780496747379,47.06,66543.42,31.9,0.33574,0.00017,16.7138]
[1780496750293,47.05,66545.02,31.9,0.336,0.00017,16.71931]
[1780496750321,47.05,66545.02,31.9,0.336,0.00017,16.71931]
[1780496750485,47.05,66545.02,31.9,0.336,0.00017,16.71931]
[1780496750515,47.05,66551.7,31.9,0.33713,0.00017,16.7428]
[1780496750617,47.05,66551.7,31.9,0.33713,0.00017,16.7428]
[1780496750988,47.05,66551.7,31.9,0.33713,0.00017,16.7428]
[1780496751083,47.05,66551.7,31.9,0.33713,0.00017,16.7428]
[1780496751380,47.05,66551.7,31.9,0.33713,0.00017,16.7428]
[1780496751521,47.05,66573.53,31.9,0.34083,0.00017,16.81875]
[1780496751644,47.05,66573.53,31.9,0.34083,0.00017,16.81875]
[1780496751970,47.05,66573.53,31.9,0.34083,0.00017,16.81875]
[1780496752405,47.05,66573.53,31.9,0.34083,0.00017,16.81875]
[1780496752529,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496752623,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496752952,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496753082,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496753141,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496753241,47.05,66572.51,31.9,0.34065,0.00017,16.81513]
[1780496753537,47.05,66566.62,31.9,0.33965,0.00017,16.79476]
[1780496753745,47.05,66566.62,31.9,0.33965,0.00017,16.79476]
[1780496753860,47.05,66566.62,31.9,0.33965,0.00017,16.79476]
[1780496754865,47.05,66566.85,31.9,0.33968,0.00017,16.79545]
[1780496756482,47.05,66568.9,31.9,0.34003,0.00017,16.80246]
[1780496756558,47.05,66569.46,31.9,0.34012,0.00017,16.8043]
[1780496757195,47.05,66569.46,31.9,0.34012,0.00017,16.8043]
[1780496757565,47.05,66567.29,31.9,0.33975,0.00017,16.7968]
[1780496757912,47.05,66567.29,31.9,0.33975,0.00017,16.7968]
[1780496758572,47.05,66573.83,31.9,0.34086,0.00017,16.81933]
[1780496758750,47.05,66573.83,31.9,0.34086,0.00017,16.81933]
[1780496758829,47.05,66573.83,31.9,0.34086,0.00017,16.81933]
[1780496758837,47.05,66573.83,31.9,0.34086,0.00017,16.81933]
[1780496758925,47.05,66573.83,31.9,0.34086,0.00017,16.81933]
[1780496759579,47.05,66579.4,31.9,0.3418,0.00017,16.83851]
[1780496760305,47.05,66579.4,31.9,0.3418,0.00017,16.83851]
[1780496760470,47.05,66579.4,31.9,0.3418,0.00017,16.83851]
[1780496760570,47.05,66579.4,31.9,0.3418,0.00017,16.83851]
[1780496760579,47.05,66579.4,31.9,0.3418,0.00017,16.83851]
[1780496761220,47.05,66582.78,31.9,0.34238,0.00017,16.85009]
[1780496761285,47.05,66582.78,31.9,0.34238,0.00017,16.85009]
[1780496761300,47.05,66582.78,31.9,0.34238,0.00017,16.85009]
[1780496761593,47.05,66598.54,31.9,0.34506,0.00017,16.90366]
[1780496762365,47.05,66598.54,31.9,0.34506,0.00017,16.90366]
[1780496762399,47.05,66598.54,31.9,0.34506,0.00017,16.90366]
[1780496762570,47.05,66598.54,31.9,0.34506,0.00017,16.90366]
[1780496762896,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763128,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763203,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763212,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763287,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763528,47.05,66602.82,31.9,0.3458,0.00017,16.91816]
[1780496763607,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496763898,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496763973,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496763998,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496764071,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496764493,47.05,66613.89,31.9,0.3477,0.00017,16.95526]
[1780496765019,47.05,66609.72,31.9,0.34698,0.00017,16.94138]
[1780496765120,47.05,66609.72,31.9,0.34698,0.00017,16.94138]
[1780496765124,47.05,66609.72,31.9,0.34698,0.00017,16.94138]
[1780496765390,47.05,66609.72,31.9,0.34698,0.00017,16.94138]
[1780496766660,47.05,66610.36,31.9,0.3471,0.00017,16.94361]
[1780496767056,47.05,66610.36,31.9,0.3471,0.00017,16.94361]
[1780496767742,47.05,66613.63,31.9,0.34766,0.00017,16.95455]
[1780496768510,47.05,66613.63,31.9,0.34766,0.00017,16.95455]
[1780496768529,47.05,66613.63,31.9,0.34766,0.00017,16.95455]
[1780496768853,47.05,66617.4,31.9,0.34831,0.00017,16.96712]
[1780496769054,47.05,66617.4,31.9,0.34831,0.00017,16.96712]
[1780496769259,47.05,66617.4,31.9,0.34831,0.00017,16.96712]
[1780496769417,47.05,66617.4,31.9,0.34831,0.00017,16.96712]
[1780496769465,47.05,66617.4,31.9,0.34831,0.00017,16.96712]
[1780496769482,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770213,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770345,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770353,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770430,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770520,47.05,66623.25,31.9,0.34931,0.00017,16.9865]
[1780496770594,47.05,66634.02,31.9,0.35116,0.00017,17.02188]
[1780496770938,47.05,66634.02,31.9,0.35116,0.00017,17.02188]
[1780496771120,47.05,66634.02,31.9,0.35116,0.00017,17.02188]
[1780496771276,47.05,66634.02,31.9,0.35116,0.00017,17.02188]
[1780496771610,47.05,66634.02,31.9,0.35116,0.00017,17.02188]
[1780496771335,47.05,66643.66,31.9,0.35281,0.00017,17.05323]
[1780496772651,47.05,66645.54,31.9,0.35314,0.00017,17.05931]
[1780496774047,47.05,66643.81,31.9,0.35284,0.00017,17.05363]
[1780496776337,47.05,66645.11,31.9,0.35306,0.00017,17.0578]
[1780496776383,47.05,66639.4,31.9,0.35207,0.00017,17.0392]
[1780496777719,47.05,66642.93,31.9,0.35268,0.00017,17.05066]
[1780496778449,47.05,66642.93,31.9,0.35268,0.00017,17.05066]
[1780496778510,47.05,66642.93,31.9,0.35268,0.00017,17.05066]
[1780496778821,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496778940,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496778968,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496779299,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496779370,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496779496,47.05,66642.99,31.9,0.35268,0.00017,17.05079]
[1780496779598,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780034,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780093,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780145,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780438,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780635,47.05,66649.1,31.9,0.35373,0.00017,17.0705]
[1780496780558,47.04,66668.33,31.9,0.35705,0.00017,17.13183]
[1780496780799,47.04,66668.33,31.9,0.35705,0.00017,17.13183]
[1780496781622,47.04,66668.33,31.9,0.35705,0.00017,17.13183]
[1780496781485,47.04,66672.66,31.9,0.35779,0.00017,17.14551]
[1780496781740,47.04,66665.34,31.9,0.35653,0.00017,17.12238]
[1780496783388,47.04,66665.34,31.9,0.35653,0.00017,17.12238]
[1780496783425,47.04,66665.34,31.9,0.35653,0.00017,17.12238]
[1780496783634,47.04,66665.34,31.9,0.35653,0.00017,17.12238]
[1780496783642,47.04,66665.34,31.9,0.35653,0.00017,17.12238]
[1780496783691,47.04,66666.62,31.9,0.35674,0.00017,17.1263]
[1780496784630,47.04,66673.61,31.9,0.35795,0.00017,17.14838]
[1780496786584,47.04,66676.96,31.9,0.35853,0.00017,17.1589]
[1780496786919,47.04,66677.71,31.9,0.35866,0.00017,17.16126]
[1780496787018,47.04,66677.73,31.9,0.35866,0.00017,17.16131]
[1780496793552,47.03,66675.59,31.9,0.35824,0.00017,17.15025]
[1780496793588,47.03,66675.59,31.9,0.35824,0.00017,17.15025]
[1780496794418,47.03,66672.16,31.9,0.35764,0.00017,17.13931]
[1780496794519,47.02,66666.57,31.9,0.35664,0.00017,17.12105]
[1780496795171,47.02,66666.57,31.9,0.35664,0.00017,17.12105]
[1780496795550,47.02,66666.57,31.9,0.35664,0.00017,17.12105]
[1780496795603,47.02,66656.08,31.9,0.35482,0.00017,17.08753]
[1780496795673,47.02,66656.08,31.9,0.35482,0.00017,17.08753]
[1780496795863,47.02,66656.08,31.9,0.35482,0.00017,17.08753]
[1780496796595,47.02,66656.08,31.9,0.35482,0.00017,17.08753]
[1780496796653,47.02,66665.22,31.9,0.3564,0.00017,17.11662]
[1780496796844,47.02,66671.27,31.9,0.35744,0.00017,17.13578]
[1780496798221,47.02,66671.27,31.9,0.35744,0.00017,17.13578]
[1780496798513,47.02,66671.27,31.9,0.35744,0.00017,17.13578]
[1780496801640,47.01,66672.78,31.9,0.35769,0.00017,17.14035]
[1780496801666,47.01,66672.78,31.9,0.35769,0.00017,17.14035]
[1780496802367,47.01,66672.9,31.9,0.35771,0.00017,17.14067]
[1780496802867,47.01,66677.25,31.9,0.35845,0.00017,17.15421]
[1780496802898,47.01,66677.25,31.9,0.35845,0.00017,17.15421]
[1780496803073,47.01,66677.25,31.9,0.35845,0.00017,17.15421]
[1780496803345,47.01,66677.25,31.9,0.35845,0.00017,17.15421]
[1780496803446,47.01,66669.15,31.9,0.35704,0.00017,17.12858]
[1780496804349,47.01,66669.15,31.9,0.35704,0.00017,17.12858]
[1780496805142,47.01,66666.66,31.9,0.35661,0.00017,17.12062]
[1780496805584,47.01,66666.66,31.9,0.35661,0.00017,17.12062]
[1780496806853,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496806906,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496806951,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496807049,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496807081,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496807646,47.01,66663.38,31.9,0.35604,0.00017,17.11012]
[1780496807778,47.0,66660.52,31.9,0.35554,0.00017,17.10085]
[1780496807833,47.0,66660.52,31.9,0.35554,0.00017,17.10085]
[1780496808174,47.0,66660.52,31.9,0.35554,0.00017,17.10085]
[1780496808553,47.0,66660.52,31.9,0.35554,0.00017,17.10085]
[1780496808642,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496808935,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496808980,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496809060,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496809523,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496809563,47.0,66646.22,31.9,0.35307,0.00017,17.05482]
[1780496809581,47.0,66640.2,31.9,0.35203,0.00017,17.03524]
[1780496810346,47.0,66640.2,31.9,0.35203,0.00017,17.03524]
[1780496810459,47.0,66640.2,31.9,0.35203,0.00017,17.03524]
[1780496810597,47.0,66640.2,31.9,0.35203,0.00017,17.03524]
[1780496811422,47.0,66635.71,31.9,0.35125,0.00017,17.02057]
[1780496811512,47.0,66635.71,31.9,0.35125,0.00017,17.02057]
[1780496811530,47.0,66635.71,31.9,0.35125,0.00017,17.02057]
[1780496811672,47.0,66635.71,31.9,0.35125,0.00017,17.02057]
[1780496811622,47.0,66643.05,31.9,0.35252,0.00017,17.04447]
[1780496813147,47.0,66639.55,31.9,0.35191,0.00017,17.03306]
[1780496813426,47.0,66639.55,31.9,0.35191,0.00017,17.03306]
[1780496813497,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814411,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814438,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814500,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814570,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814638,47.0,66634.42,31.9,0.35103,0.00017,17.01628]
[1780496814786,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496814790,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496814924,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496815089,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496815322,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496815645,47.0,66638.27,31.9,0.35169,0.00017,17.02885]
[1780496815634,47.0,66620.74,31.9,0.34868,0.00017,16.97119]
[1780496815959,47.0,66620.74,31.9,0.34868,0.00017,16.97119]
[1780496816064,47.0,66620.74,31.9,0.34868,0.00017,16.97119]
[1780496818575,47.0,66619.83,31.9,0.34852,0.00017,16.96822]
[1780496819455,47.0,66619.97,31.9,0.34855,0.00017,16.96871]
[1780496819467,47.0,66619.97,31.9,0.34855,0.00017,16.96871]
[1780496819578,47.0,66619.97,31.9,0.34855,0.00017,16.96871]
[1780496819661,47.0,66615.92,31.9,0.34786,0.00017,16.95527]
[1780496819699,47.0,66615.92,31.9,0.34786,0.00017,16.95527]
[1780496820256,47.0,66615.92,31.9,0.34786,0.00017,16.95527]
[1780496820533,47.0,66615.92,31.9,0.34786,0.00017,16.95527]
[1780496820600,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496820886,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496820908,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496820930,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496820954,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496821099,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496821528,47.0,66604.75,31.9,0.34595,0.00017,16.9179]
[1780496822545,47.0,66603.14,31.9,0.34567,0.00017,16.91253]
[1780496822982,47.0,66604.07,31.9,0.34583,0.00017,16.91571]
[1780496824375,47.0,66603.39,31.9,0.34572,0.00017,16.91346]
[1780496827055,47.01,66598.83,31.9,0.34495,0.00017,16.89824]
[1780496827301,47.01,66598.83,31.9,0.34495,0.00017,16.89824]
[1780496827685,47.01,66598.83,31.9,0.34495,0.00017,16.89824]
[1780496828487,47.01,66595.35,31.9,0.34436,0.00017,16.88651]
[1780496828595,47.01,66595.35,31.9,0.34436,0.00017,16.88651]
[1780496828598,47.01,66586.26,31.9,0.34281,0.00017,16.85557]
[1780496828895,47.01,66586.26,31.9,0.34281,0.00017,16.85557]
[1780496828961,47.01,66586.26,31.9,0.34281,0.00017,16.85557]
[1780496829201,47.01,66594.08,31.9,0.34414,0.00017,16.88224]
[1780496830325,47.01,66594.08,31.9,0.34414,0.00017,16.88224]
[1780496830397,47.01,66594.08,31.9,0.34414,0.00017,16.88224]
[1780496831370,47.01,66596.87,31.9,0.34462,0.00017,16.89171]
[1780496831553,47.01,66596.87,31.9,0.34462,0.00017,16.89171]
[1780496831600,47.01,66596.87,31.9,0.34462,0.00017,16.89171]
[1780496831623,47.01,66587.7,31.9,0.34306,0.00017,16.86053]
[1780496832700,47.01,66587.7,31.9,0.34306,0.00017,16.86053]
[1780496833404,47.01,66589.07,31.9,0.34329,0.00017,16.86529]
[1780496834253,47.01,66591.08,31.9,0.34364,0.00017,16.87222]
[1780496834263,47.01,66591.08,31.9,0.34364,0.00017,16.87222]
[1780496834298,47.01,66591.08,31.9,0.34364,0.00017,16.87222]
[1780496834560,47.01,66591.08,31.9,0.34364,0.00017,16.87222]
[1780496834630,47.01,66591.08,31.9,0.34364,0.00017,16.87222]
[1780496834944,47.01,66590.43,31.9,0.34353,0.00017,16.87009]
[1780496835107,47.01,66590.43,31.9,0.34353,0.00017,16.87009]
[1780496835129,47.01,66578.53,31.9,0.3415,0.00017,16.82933]
[1780496835832,47.01,66578.53,31.9,0.3415,0.00017,16.82933]
[1780496835839,47.01,66578.53,31.9,0.3415,0.00017,16.82933]
[1780496836774,47.01,66579.03,31.9,0.34159,0.00017,16.83105]
[1780496837105,47.01,66579.03,31.9,0.34159,0.00017,16.83105]
[1780496837143,47.01,66585.85,31.9,0.34276,0.00017,16.85449]
[1780496837941,47.01,66585.85,31.9,0.34276,0.00017,16.85449]
[1780496837949,47.01,66585.85,31.9,0.34276,0.00017,16.85449]
[1780496838275,47.01,66585.85,31.9,0.34276,0.00017,16.85449]
[1780496839135,47.01,66582.6,31.9,0.3422,0.00017,16.8434]
[1780496839218,47.01,66582.6,31.9,0.3422,0.00017,16.8434]
[1780496839427,47.01,66582.6,31.9,0.3422,0.00017,16.8434]
[1780496839774,47.01,66579.91,31.9,0.34174,0.00017,16.83416]
[1780496839945,47.01,66579.91,31.9,0.34174,0.00017,16.83416]
[1780496841171,47.01,66574.76,31.9,0.34087,0.00017,16.81643]
[1780496843196,47.01,66576.03,31.9,0.34109,0.00017,16.82083]
[1780496843434,47.01,66576.03,31.9,0.34109,0.00017,16.82083]
[1780496843488,47.01,66576.03,31.9,0.34109,0.00017,16.82083]
[1780496843569,47.01,66575.39,31.9,0.34098,0.00017,16.81863]
[1780496844219,47.01,66575.39,31.9,0.34098,0.00017,16.81863]
[1780496844319,47.01,66575.39,31.9,0.34098,0.00017,16.81863]
[1780496844475,47.01,66575.39,31.9,0.34098,0.00017,16.81863]
[1780496844548,47.01,66568.5,31.9,0.3398,0.00017,16.79467]
[1780496845343,47.01,66568.5,31.9,0.3398,0.00017,16.79467]
[1780496845347,47.01,66568.5,31.9,0.3398,0.00017,16.79467]
[1780496845752,47.01,66565.24,31.9,0.33924,0.00017,16.78325]
[1780496845813,47.01,66565.24,31.9,0.33924,0.00017,16.78325]
[1780496845828,47.01,66565.24,31.9,0.33924,0.00017,16.78325]
[1780496847873,47.01,66568.08,31.9,0.33971,0.00017,16.79293]
[1780496849023,47.01,66568.41,31.9,0.33976,0.00017,16.79398]
[1780496849787,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496849797,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496849823,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496849959,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496850107,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496850148,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496850314,47.0,66568.91,31.9,0.33984,0.00017,16.79562]
[1780496850343,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496850914,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496850965,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496850975,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851441,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851475,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851494,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851519,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851708,47.0,66576.94,31.9,0.34121,0.00017,16.82332]
[1780496851730,47.0,66582.55,31.9,0.34213,0.00017,16.83864]
[1780496852932,47.0,66578.59,31.9,0.34145,0.00017,16.82503]
[1780496852941,47.0,66578.59,31.9,0.34145,0.00017,16.82503]
[1780496852961,47.0,66578.59,31.9,0.34145,0.00017,16.82503]
[1780496853142,47.0,66578.59,31.9,0.34145,0.00017,16.82503]
[1780496853953,47.0,66573.7,31.9,0.34062,0.00017,16.80817]
[1780496853974,47.0,66573.7,31.9,0.34062,0.00017,16.80817]
[1780496853982,47.0,66573.7,31.9,0.34062,0.00017,16.80817]
[1780496854269,47.0,66570.84,31.9,0.34014,0.00017,16.79829]
[1780496855046,47.0,66570.84,31.9,0.34014,0.00017,16.79829]
[1780496855191,47.0,66570.84,31.9,0.34014,0.00017,16.79829]
[1780496855591,47.0,66570.84,31.9,0.34014,0.00017,16.79829]
[1780496855683,47.0,66572.91,31.9,0.34048,0.00017,16.80535]
[1780496856020,47.0,66572.91,31.9,0.34048,0.00017,16.80535]
[1780496856615,47.0,66572.91,31.9,0.34048,0.00017,16.80535]
[1780496856933,47.0,66573.86,31.9,0.34065,0.00017,16.80866]
[1780496857431,47.0,66573.86,31.9,0.34065,0.00017,16.80866]
[1780496857505,47.0,66573.86,31.9,0.34065,0.00017,16.80866]
[1780496857590,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496857834,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858001,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858121,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858299,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858329,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858689,47.0,66570.24,31.9,0.34003,0.00017,16.79613]
[1780496858718,47.0,66559.59,31.9,0.33822,0.00017,16.75905]
[1780496859458,47.0,66559.59,31.9,0.33822,0.00017,16.75905]
[1780496859532,47.0,66559.59,31.9,0.33822,0.00017,16.75905]
[1780496860841,47.0,66553.47,31.9,0.33718,0.00017,16.73747]
[1780496861039,47.0,66553.47,31.9,0.33718,0.00017,16.73747]
[1780496861042,47.0,66553.47,31.9,0.33718,0.00017,16.73747]
[1780496861938,47.0,66550.39,31.9,0.33665,0.00017,16.72648]
[1780496862210,47.0,66550.39,31.9,0.33665,0.00017,16.72648]
[1780496862506,47.0,66550.39,31.9,0.33665,0.00017,16.72648]
[1780496862518,47.0,66550.39,31.9,0.33665,0.00017,16.72648]
[1780496862924,47.0,66552.81,31.9,0.33706,0.00017,16.73494]
[1780496862950,47.0,66552.81,31.9,0.33706,0.00017,16.73494]
[1780496863091,47.0,66552.81,31.9,0.33706,0.00017,16.73494]
[1780496863119,47.0,66552.81,31.9,0.33706,0.00017,16.73494]
[1780496863685,47.0,66552.81,31.9,0.33706,0.00017,16.73494]
[1780496863700,47.0,66565.3,31.9,0.33917,0.00017,16.77862]
[1780496864570,47.0,66565.3,31.9,0.33917,0.00017,16.77862]
[1780496864663,47.0,66570.85,31.9,0.34011,0.00017,16.79784]
[1780496865578,47.0,66570.85,31.9,0.34011,0.00017,16.79784]
[1780496866336,47.0,66567.33,31.9,0.33952,0.00017,16.78567]
[1780496866423,47.0,66565.85,31.9,0.33927,0.00017,16.78055]
[1780496867697,47.0,66565.85,31.9,0.33927,0.00017,16.78055]
[1780496867855,47.0,66566.93,31.9,0.33945,0.00017,16.78421]
[1780496868438,46.99,66566.61,31.9,0.33939,0.00017,16.78301]
[1780496869261,46.99,66566.61,31.9,0.33939,0.00017,16.78301]
[1780496869445,46.99,66566.45,31.9,0.33936,0.00017,16.78249]
[1780496870016,46.99,66566.45,31.9,0.33936,0.00017,16.78249]
[1780496870315,46.99,66566.45,31.9,0.33936,0.00017,16.78249]
[1780496871260,46.99,66566.88,31.9,0.33943,0.00017,16.78389]
[1780496871359,46.99,66566.88,31.9,0.33943,0.00017,16.78389]
[1780496871490,46.99,66566.88,31.9,0.33943,0.00017,16.78389]
[1780496871569,46.99,66569.21,31.9,0.33982,0.00017,16.7919]
[1780496872413,46.99,66569.21,31.9,0.33982,0.00017,16.7919]
[1780496872700,46.99,66569.21,31.9,0.33982,0.00017,16.7919]
[1780496872704,46.99,66569.21,31.9,0.33982,0.00017,16.7919]
[1780496872727,46.99,66569.21,31.9,0.33982,0.00017,16.7919]
[1780496872862,46.99,66569.62,31.9,0.33989,0.00017,16.79325]
[1780496872933,46.99,66569.62,31.9,0.33989,0.00017,16.79325]
[1780496873006,46.99,66569.62,31.9,0.33989,0.00017,16.79325]
[1780496873053,46.99,66569.62,31.9,0.33989,0.00017,16.79325]
[1780496873513,46.99,66569.62,31.9,0.33989,0.00017,16.79325]
[1780496874020,46.99,66565.41,31.9,0.33917,0.00017,16.77853]
[1780496874206,46.99,66565.41,31.9,0.33917,0.00017,16.77853]
[1780496874739,46.99,66565.41,31.9,0.33917,0.00017,16.77853]
[1780496874480,46.99,66562.71,31.9,0.33871,0.00017,16.76915]
[1780496875252,46.99,66562.71,31.9,0.33871,0.00017,16.76915]
[1780496876029,46.99,66562.25,31.9,0.33863,0.00017,16.76746]
[1780496877274,46.99,66562.81,31.9,0.33872,0.00017,16.76933]
[1780496877500,46.99,66567.91,31.9,0.33958,0.00017,16.78702]
[1780496878030,46.99,66567.91,31.9,0.33958,0.00017,16.78702]
[1780496878624,46.99,66567.91,31.9,0.33958,0.00017,16.78702]
[1780496878737,46.99,66567.91,31.9,0.33958,0.00017,16.78702]
[1780496878742,46.99,66567.91,31.9,0.33958,0.00017,16.78702]
[1780496878956,46.99,66568.81,31.9,0.33974,0.00017,16.79019]
[1780496879162,46.99,66568.81,31.9,0.33974,0.00017,16.79019]
[1780496879240,46.99,66568.81,31.9,0.33974,0.00017,16.79019]
[1780496879427,46.99,66568.81,31.9,0.33974,0.00017,16.79019]
[1780496880295,46.99,66573.73,31.9,0.34057,0.00017,16.80715]
[1780496881302,46.99,66568.72,31.9,0.33972,0.00017,16.78982]
[1780496881787,46.99,66568.72,31.9,0.33972,0.00017,16.78982]
[1780496882026,46.99,66565.02,31.9,0.33909,0.00017,16.77697]
[1780496882088,46.99,66565.02,31.9,0.33909,0.00017,16.77697]
[1780496882537,46.99,66559.71,31.9,0.33819,0.00017,16.75846]
[1780496883157,46.99,66559.71,31.9,0.33819,0.00017,16.75846]
[1780496883457,46.99,66559.71,31.9,0.33819,0.00017,16.75846]
[1780496883563,46.99,66559.71,31.9,0.33819,0.00017,16.75846]
[1780496883883,46.99,66564.25,31.9,0.33896,0.00017,16.77424]
[1780496883894,46.99,66564.25,31.9,0.33896,0.00017,16.77424]
[1780496884096,46.99,66564.25,31.9,0.33896,0.00017,16.77424]
[1780496884635,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496884833,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496884977,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885017,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885078,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885275,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885298,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885484,46.98,66566.57,31.9,0.33935,0.00017,16.78224]
[1780496885558,46.98,66553.78,31.9,0.33717,0.00017,16.73742]
[1780496885782,46.98,66553.78,31.9,0.33717,0.00017,16.73742]
[1780496886365,46.98,66553.78,31.9,0.33717,0.00017,16.73742]
[1780496886695,46.98,66553.78,31.9,0.33717,0.00017,16.73742]
[1780496886821,46.98,66550.51,31.9,0.33661,0.00017,16.72581]
[1780496887156,46.98,66550.51,31.9,0.33661,0.00017,16.72581]
[1780496887212,46.98,66550.51,31.9,0.33661,0.00017,16.72581]
[1780496887237,46.98,66550.51,31.9,0.33661,0.00017,16.72581]
[1780496887445,46.98,66550.51,31.9,0.33661,0.00017,16.72581]
[1780496887572,46.98,66556.3,31.9,0.33759,0.00017,16.74613]
[1780496887792,46.98,66556.3,31.9,0.33759,0.00017,16.74613]
[1780496888230,46.98,66556.3,31.9,0.33759,0.00017,16.74613]
[1780496889146,46.98,66558.51,31.9,0.33796,0.00017,16.75383]
[1780496894621,46.97,66556.11,31.9,0.33754,0.00017,16.74502]
[1780496897132,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897176,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897222,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897228,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897263,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897351,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897541,46.97,66555.59,31.9,0.33744,0.00017,16.74307]
[1780496897642,46.97,66569.51,31.9,0.3398,0.00017,16.79164]
[1780496898080,46.97,66569.51,31.9,0.3398,0.00017,16.79164]
[1780496898373,46.97,66569.51,31.9,0.3398,0.00017,16.79164]
[1780496899262,46.97,66569.88,31.9,0.33986,0.00017,16.79286]
[1780496899488,46.97,66569.88,31.9,0.33986,0.00017,16.79286]
[1780496899741,46.97,66569.88,31.9,0.33986,0.00017,16.79286]
[1780496899904,46.97,66569.78,31.9,0.33984,0.00017,16.79243]
[1780496900528,46.97,66569.78,31.9,0.33984,0.00017,16.79243]
[1780496900663,46.97,66570.12,31.9,0.33989,0.00017,16.79353]
[1780496901123,46.97,66570.12,31.9,0.33989,0.00017,16.79353]
[1780496901258,46.97,66570.12,31.9,0.33989,0.00017,16.79353]
[1780496902285,46.97,66567.3,31.9,0.33942,0.00017,16.78376]
[1780496902677,46.97,66563.59,31.9,0.33879,0.00017,16.77087]
[1780496903523,46.97,66563.59,31.9,0.33879,0.00017,16.77087]
[1780496903647,46.97,66563.59,31.9,0.33879,0.00017,16.77087]
[1780496903894,46.97,66562.45,31.9,0.33859,0.00017,16.76679]
[1780496905736,46.97,66561.66,31.9,0.33845,0.00017,16.76395]
[1780496906281,46.97,66562.15,31.9,0.33853,0.00017,16.76558]
[1780496906952,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496906966,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907091,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907186,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907256,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907420,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907729,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907741,46.96,66564.87,31.9,0.33899,0.00017,16.77501]
[1780496907794,46.96,66556.85,31.9,0.33762,0.00017,16.74686]
[1780496907872,46.96,66556.85,31.9,0.33762,0.00017,16.74686]
[1780496908558,46.96,66556.85,31.9,0.33762,0.00017,16.74686]
[1780496908728,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496908893,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909199,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909229,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909285,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909364,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909439,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909623,46.96,66547.16,31.9,0.33597,0.00017,16.71261]
[1780496909734,46.96,66552.58,31.9,0.33689,0.00017,16.73169]
[1780496909873,46.96,66552.58,31.9,0.33689,0.00017,16.73169]
[1780496909926,46.96,66552.58,31.9,0.33689,0.00017,16.73169]
[1780496911121,46.96,66551.82,31.9,0.33676,0.00017,16.72897]
[1780496913686,46.96,66554.34,31.9,0.33715,0.00017,16.73375]
[1780496915832,46.96,66553.9,31.9,0.33706,0.00017,16.73203]
[1780496916153,46.96,66553.9,31.9,0.33706,0.00017,16.73203]
[1780496916162,46.96,66553.9,31.9,0.33706,0.00017,16.73203]
[1780496916424,46.96,66553.9,31.9,0.33706,0.00017,16.73203]
[1780496917349,46.96,66549.61,31.9,0.33633,0.00017,16.71683]
[1780496918166,46.96,66549.37,31.9,0.33629,0.00017,16.71593]
[1780496918287,46.96,66549.37,31.9,0.33629,0.00017,16.71593]
[1780496920687,46.95,66547.22,31.9,0.33592,0.00017,16.70824]
[1780496920958,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496920970,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496920978,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496921565,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496921695,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496921766,46.95,66547.45,31.9,0.33596,0.00017,16.70902]
[1780496921940,46.95,66547.49,31.9,0.33596,0.00017,16.70912]
[1780496921977,46.95,66547.49,31.9,0.33596,0.00017,16.70912]
[1780496922219,46.95,66567.97,31.9,0.33944,0.00017,16.78099]
[1780496922891,46.95,66567.97,31.9,0.33944,0.00017,16.78099]
[1780496923342,46.95,66569.6,31.9,0.33971,0.00017,16.78662]
[1780496923838,46.95,66569.6,31.9,0.33971,0.00017,16.78662]
[1780496925076,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925197,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925580,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925592,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925656,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925678,46.95,66567.22,31.9,0.33931,0.00017,16.77834]
[1780496925712,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496925868,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496925876,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496925916,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496926045,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496926111,46.95,66568.99,31.9,0.33962,0.00017,16.78458]
[1780496926124,46.95,66577.45,31.9,0.34106,0.00017,16.81394]
[1780496926912,46.95,66577.45,31.9,0.34106,0.00017,16.81394]
[1780496927619,46.95,66577.45,31.9,0.34106,0.00017,16.81394]
[1780496927689,46.95,66583.57,31.9,0.3421,0.00017,16.83505]
[1780496927987,46.95,66583.57,31.9,0.3421,0.00017,16.83505]
[1780496928238,46.95,66583.57,31.9,0.3421,0.00017,16.83505]
[1780496928301,46.95,66583.57,31.9,0.3421,0.00017,16.83505]
[1780496929528,46.95,66578.75,31.9,0.34128,0.00017,16.81848]
[1780496929561,46.95,66578.75,31.9,0.34128,0.00017,16.81848]
[1780496929574,46.95,66578.75,31.9,0.34128,0.00017,16.81848]
[1780496929893,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496929895,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496929950,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496929985,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930105,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930204,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930577,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930577,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930584,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930618,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496930634,46.95,66578.07,31.9,0.34117,0.00017,16.81614]
[1780496931951,46.95,66584.45,31.9,0.34226,0.00017,16.83811]
[1780496932240,46.95,66584.45,31.9,0.34226,0.00017,16.83811]
[1780496932266,46.95,66584.45,31.9,0.34226,0.00017,16.83811]
[1780496933047,46.96,66586.1,31.9,0.34255,0.00017,16.84398]
[1780496933289,46.96,66586.1,31.9,0.34255,0.00017,16.84398]
[1780496934057,46.96,66581.86,31.9,0.34183,0.00017,16.82943]
[1780496934770,46.96,66581.86,31.9,0.34183,0.00017,16.82943]
[1780496934846,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496934866,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496934927,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496935109,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496935555,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496935728,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496935733,46.96,66582.16,31.9,0.34188,0.00017,16.83045]
[1780496935824,46.96,66583.13,31.9,0.34204,0.00017,16.83379]
[1780496936539,46.96,66583.13,31.9,0.34204,0.00017,16.83379]
[1780496936569,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496936936,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937215,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937309,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937566,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937629,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937722,46.96,66602.85,31.9,0.34542,0.00017,16.90107]
[1780496937879,46.96,66599.39,31.9,0.34483,0.00017,16.88949]
[1780496938533,46.96,66599.39,31.9,0.34483,0.00017,16.88949]
[1780496939328,46.96,66600.13,31.9,0.34497,0.00017,16.89207]
[1780496939330,46.96,66600.13,31.9,0.34497,0.00017,16.89207]
[1780496939378,46.96,66600.13,31.9,0.34497,0.00017,16.89207]
[1780496941496,46.97,66599.83,31.9,0.34492,0.00017,16.89122]
[1780496941604,46.97,66599.83,31.9,0.34492,0.00017,16.89122]
[1780496943023,46.97,66597.49,31.9,0.34453,0.00017,16.88346]
[1780496943366,46.97,66597.49,31.9,0.34453,0.00017,16.88346]
[1780496943371,46.97,66597.49,31.9,0.34453,0.00017,16.88346]
[1780496943697,46.97,66597.49,31.9,0.34453,0.00017,16.88346]
[1780496943724,46.97,66597.1,31.9,0.34447,0.00017,16.88222]
[1780496947283,46.97,66594.78,31.9,0.34408,0.00017,16.87445]
[1780496950260,46.97,66594.98,31.9,0.34412,0.00017,16.87525]
[1780496951199,46.97,66595.57,31.9,0.34422,0.00017,16.87729]
[1780496951521,46.97,66595.57,31.9,0.34422,0.00017,16.87729]
[1780496951826,46.97,66595.57,31.9,0.34422,0.00017,16.87729]
[1780496952048,46.98,66606.78,31.9,0.34614,0.00017,16.91524]
[1780496953686,46.98,66606.78,31.9,0.34614,0.00017,16.91524]
[1780496953880,46.98,66611.4,31.9,0.34694,0.00017,16.93076]
[1780496953951,46.98,66611.4,31.9,0.34694,0.00017,16.93076]
[1780496954029,46.98,66611.4,31.9,0.34694,0.00017,16.93076]
[1780496954158,46.98,66611.4,31.9,0.34694,0.00017,16.93076]
[1780496954289,46.98,66611.4,31.9,0.34694,0.00017,16.93076]
[1780496954319,46.98,66604.06,31.9,0.34568,0.00017,16.90612]
[1780496955711,46.98,66604.06,31.9,0.34568,0.00017,16.90612]
[1780496955736,46.98,66604.06,31.9,0.34568,0.00017,16.90612]
[1780496955777,46.98,66596.1,31.9,0.34432,0.00017,16.87919]
[1780496956379,46.98,66596.1,31.9,0.34432,0.00017,16.87919]
[1780496958609,46.98,66599.02,31.9,0.34482,0.00017,16.88921]
[1780496959477,46.98,66598.63,31.9,0.34476,0.00017,16.88791]
[1780496961111,46.98,66604.68,31.9,0.3458,0.00017,16.90841]
[1780496962767,46.98,66604.68,31.9,0.3458,0.00017,16.90841]
[1780496962893,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963151,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963328,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963406,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963693,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963746,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963786,46.98,66605.34,31.9,0.34591,0.00017,16.91065]
[1780496963820,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964041,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964177,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964388,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964435,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964523,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964623,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964774,46.98,66610.91,31.9,0.34687,0.00017,16.92935]
[1780496964653,46.98,66625.43,31.9,0.34936,0.00017,16.97772]
[1780496964882,46.98,66625.43,31.9,0.34936,0.00017,16.97772]
[1780496964891,46.98,66625.43,31.9,0.34936,0.00017,16.97772]
[1780496965018,46.98,66625.43,31.9,0.34936,0.00017,16.97772]
[1780496965740,46.98,66625.43,31.9,0.34936,0.00017,16.97772]
[1780496965772,46.98,66631.8,31.9,0.35046,0.00017,16.99875]
[1780496966015,46.98,66631.8,31.9,0.35046,0.00017,16.99875]
[1780496966143,46.98,66631.8,31.9,0.35046,0.00017,16.99875]
[1780496967459,46.98,66635.06,31.9,0.35102,0.00017,17.00946]
[1780496967768,46.98,66635.06,31.9,0.35102,0.00017,17.00946]
[1780496968544,46.98,66635.95,31.9,0.35117,0.00017,17.01237]
[1780496968820,46.98,66635.95,31.9,0.35117,0.00017,17.01237]
[1780496968794,46.98,66629.89,31.9,0.35013,0.00017,16.99249]
[1780496968927,46.98,66629.89,31.9,0.35013,0.00017,16.99249]
[1780496970125,46.98,66625.09,31.9,0.34931,0.00017,16.97665]
[1780496975209,46.98,66628.28,31.9,0.34983,0.00017,16.98327]
[1780496977114,46.98,66627.81,31.9,0.34974,0.00017,16.98173]
[1780496977633,46.98,66627.81,31.9,0.34974,0.00017,16.98173]
[1780496978500,46.98,66625.74,31.9,0.34939,0.00017,16.97491]
[1780496978527,46.98,66618.03,31.9,0.34807,0.00017,16.94936]
[1780496979294,46.98,66618.03,31.9,0.34807,0.00017,16.94936]
[1780496980937,46.98,66615.76,31.9,0.34768,0.00017,16.94185]
[1780496980962,46.98,66615.76,31.9,0.34768,0.00017,16.94185]
[1780496981455,46.98,66615.76,31.9,0.34768,0.00017,16.94185]
[1780496981810,46.98,66615.76,31.9,0.34768,0.00017,16.94185]
[1780496981852,46.98,66615.76,31.9,0.34768,0.00017,16.94185]
[1780496981817,46.98,66613.72,31.9,0.34733,0.00017,16.93508]
[1780496982111,46.98,66613.72,31.9,0.34733,0.00017,16.93508]
[1780496982777,46.98,66605.97,31.9,0.346,0.00017,16.9091]
[1780496983153,46.98,66605.97,31.9,0.346,0.00017,16.9091]
[1780496983811,46.98,66605.97,31.9,0.346,0.00017,16.9091]
[1780496987565,46.99,66606.79,31.9,0.34615,0.00017,16.91193]
[1780496988794,46.99,66606.21,31.9,0.34605,0.00017,16.91]
[1780496989172,46.99,66605.33,31.9,0.3459,0.00017,16.90706]
[1780496989547,46.99,66605.33,31.9,0.3459,0.00017,16.90706]
[1780496989569,46.99,66605.33,31.9,0.3459,0.00017,16.90706]
[1780496989634,46.99,66605.33,31.9,0.3459,0.00017,16.90706]
[1780496989792,46.99,66605.33,31.9,0.3459,0.00017,16.90706]
[1780496989794,46.99,66611.52,31.9,0.34696,0.00017,16.92785]
[1780496990149,46.99,66611.52,31.9,0.34696,0.00017,16.92785]
[1780496990204,46.99,66611.52,31.9,0.34696,0.00017,16.92785]
[1780496990452,46.99,66611.52,31.9,0.34696,0.00017,16.92785]
[1780496990620,46.99,66611.52,31.9,0.34696,0.00017,16.92785]
[1780496990666,46.99,66622.81,31.9,0.3489,0.00017,16.9655]
[1780496991324,47.0,66629.23,31.9,0.35003,0.00017,16.98718]
[1780496993338,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994242,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994312,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994440,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994527,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994861,47.0,66634.44,31.9,0.35093,0.00017,17.00431]
[1780496994898,47.0,66641.12,31.9,0.35208,0.00017,17.02612]
[1780496995894,47.0,66641.12,31.9,0.35208,0.00017,17.02612]
[1780496995352,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496995912,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496995916,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496995960,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496995970,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996000,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996253,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996393,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996460,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996561,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996776,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996846,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996888,47.0,66646.04,31.9,0.35293,0.00017,17.04208]
[1780496996849,47.0,66652.12,31.9,0.35397,0.00017,17.0617]
[1780496997009,47.0,66652.12,31.9,0.35397,0.00017,17.0617]
[1780496997418,47.0,66659.4,31.9,0.35523,0.00017,17.08503]
[1780496998448,47.0,66659.4,31.9,0.35523,0.00017,17.08503]
[1780496998516,46.99,66665.15,31.9,0.35622,0.00017,17.10332]
[1780496998920,46.99,66665.15,31.9,0.35622,0.00017,17.10332]
[1780496999737,46.99,66670.84,31.9,0.3572,0.00017,17.12131]
[1780497000317,46.99,66670.84,31.9,0.3572,0.00017,17.12131]
[1780497001263,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001297,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001396,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001453,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001518,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001751,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001773,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001816,46.99,66668.38,31.9,0.35677,0.00017,17.11345]
[1780497001911,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002084,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002135,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002479,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002640,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002891,46.99,66669.68,31.9,0.35699,0.00017,17.11751]
[1780497002742,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497002978,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003009,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003143,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003217,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003239,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003311,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003455,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003595,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003695,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003775,46.99,66676.33,31.9,0.35814,0.00017,17.13845]
[1780497003805,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004155,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004221,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004243,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004292,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004361,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004397,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004441,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004726,46.99,66704.43,31.9,0.36301,0.00017,17.22554]
[1780497004763,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005173,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005245,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005344,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005643,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005676,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005884,46.98,66732.48,31.9,0.36788,0.00017,17.30971]
[1780497005921,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006181,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006426,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006447,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006716,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006811,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006854,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006863,46.98,66730.55,31.9,0.36755,0.00017,17.30402]
[1780497006900,46.98,66732.04,31.9,0.36781,0.00017,17.30844]
[1780497007455,46.98,66732.04,31.9,0.36781,0.00017,17.30844]
[1780497007482,46.98,66732.04,31.9,0.36781,0.00017,17.30844]
[1780497007513,46.98,66732.04,31.9,0.36781,0.00017,17.30844]
[1780497007850,46.98,66719.79,31.9,0.36567,0.00017,17.27183]
[1780497008021,46.98,66719.79,31.9,0.36567,0.00017,17.27183]
[1780497008797,46.98,66708.15,31.9,0.36364,0.00017,17.23659]
[1780497010799,46.98,66706.86,31.9,0.36342,0.00017,17.23268]
[1780497011112,46.98,66706.86,31.9,0.36342,0.00017,17.23268]
[1780497011136,46.98,66706.86,31.9,0.36342,0.00017,17.23268]
[1780497011862,46.98,66700.85,31.9,0.36238,0.00017,17.21433]
[1780497012135,46.98,66700.85,31.9,0.36238,0.00017,17.21433]
[1780497012235,46.98,66700.85,31.9,0.36238,0.00017,17.21433]
[1780497013332,46.98,66700.98,31.9,0.3624,0.00017,17.21475]
[1780497013675,46.99,66705.99,31.9,0.36327,0.00017,17.23012]
[1780497014180,46.99,66705.99,31.9,0.36327,0.00017,17.23012]
[1780497014411,46.99,66705.99,31.9,0.36327,0.00017,17.23012]
[1780497014550,46.99,66705.99,31.9,0.36327,0.00017,17.23012]
[1780497014884,46.99,66705.99,31.9,0.36327,0.00017,17.23012]
[1780497014582,46.99,66699.98,31.9,0.36223,0.00017,17.21176]
[1780497015253,46.99,66699.98,31.9,0.36223,0.00017,17.21176]
[1780497015889,46.99,66699.98,31.9,0.36223,0.00017,17.21176]
[1780497016118,46.99,66695.81,31.9,0.3615,0.00017,17.19888]
[1780497016120,46.99,66695.81,31.9,0.3615,0.00017,17.19888]
[1780497017290,46.98,66694.67,31.9,0.3613,0.00017,17.19532]
[1780497018099,46.98,66694.71,31.9,0.36131,0.00017,17.19541]
[1780497018284,46.98,66694.71,31.9,0.36131,0.00017,17.19541]
[1780497018400,46.98,66694.71,31.9,0.36131,0.00017,17.19541]
[1780497019711,46.98,66698.23,31.9,0.36192,0.00017,17.20623]
[1780497019859,46.98,66698.23,31.9,0.36192,0.00017,17.20623]
[1780497019880,46.98,66698.23,31.9,0.36192,0.00017,17.20623]
[1780497019894,46.98,66698.23,31.9,0.36192,0.00017,17.20623]
[1780497019862,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020047,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020066,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020259,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020330,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020740,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020867,46.98,66711.65,31.9,0.36425,0.00017,17.24728]
[1780497020903,46.99,66735.82,31.9,0.36847,0.00017,17.3197]
[1780497021561,46.99,66728.04,31.9,0.36712,0.00017,17.29664]
[1780497021985,46.99,66728.04,31.9,0.36712,0.00017,17.29664]
[1780497022382,46.99,66728.04,31.9,0.36712,0.00017,17.29664]
[1780497022569,46.99,66725.17,31.9,0.36661,0.00017,17.28806]
[1780497023325,46.99,66725.17,31.9,0.36661,0.00017,17.28806]
[1780497023576,46.99,66718.83,31.9,0.36551,0.00017,17.26904]
[1780497024351,46.99,66718.83,31.9,0.36551,0.00017,17.26904]
[1780497024668,46.99,66726.09,31.9,0.36677,0.00017,17.29081]
[1780497025714,46.99,66726.09,31.9,0.36677,0.00017,17.29081]
[1780497026076,46.99,66724.2,31.9,0.36645,0.00017,17.28517]
[1780497026867,46.99,66718.42,31.9,0.36544,0.00017,17.26782]
[1780497032074,46.99,66718.59,31.9,0.36544,0.00017,17.26442]
[1780497033058,46.99,66717.83,31.9,0.36531,0.00017,17.26213]
[1780497033114,46.99,66717.83,31.9,0.36531,0.00017,17.26213]
[1780497033141,46.99,66717.83,31.9,0.36531,0.00017,17.26213]
[1780497033238,46.99,66717.83,31.9,0.36531,0.00017,17.26213]
[1780497033931,46.99,66717.83,31.9,0.36531,0.00017,17.26213]
[1780497033647,46.99,66733.62,31.9,0.36806,0.00017,17.30932]
[1780497034082,46.99,66733.62,31.9,0.36806,0.00017,17.30932]
[1780497034654,46.99,66728.19,31.9,0.36712,0.00017,17.2932]
[1780497035178,46.99,66728.19,31.9,0.36712,0.00017,17.2932]
[1780497036349,46.99,66726.13,31.9,0.36676,0.00017,17.28704]
[1780497036514,46.99,66726.13,31.9,0.36676,0.00017,17.28704]
[1780497036665,46.99,66726.13,31.9,0.36676,0.00017,17.28704]
[1780497039707,46.99,66721.55,31.9,0.36596,0.00017,17.27334]
[1780497040568,46.99,66720.9,31.9,0.36584,0.00017,17.27139]
[1780497040662,46.99,66720.9,31.9,0.36584,0.00017,17.27139]
[1780497040671,46.99,66720.9,31.9,0.36584,0.00017,17.27139]
[1780497040895,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041406,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041438,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041494,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041591,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041678,46.99,66714.51,31.9,0.36473,0.00017,17.25214]
[1780497041715,46.99,66702.07,31.9,0.36256,0.00017,17.21424]
[1780497042105,46.99,66702.07,31.9,0.36256,0.00017,17.21424]
[1780497042758,46.99,66702.07,31.9,0.36256,0.00017,17.21424]
[1780497043730,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497044138,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497044748,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497044904,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497044925,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497044943,46.98,66696.28,31.9,0.36155,0.00017,17.19633]
[1780497045884,46.98,66696.71,31.9,0.36162,0.00017,17.19762]
[1780497045904,46.98,66703.96,31.9,0.36288,0.00017,17.21985]
[1780497047807,46.98,66706.04,31.9,0.36324,0.00017,17.22622]
[1780497049211,46.98,66698.1,31.9,0.36186,0.00017,17.20184]
[1780497050706,46.98,66697.97,31.9,0.36184,0.00017,17.2014]
[1780497050866,46.98,66697.97,31.9,0.36184,0.00017,17.2014]
[1780497051786,46.98,66708.32,31.9,0.36364,0.00017,17.23307]
[1780497055785,46.98,66705.68,31.9,0.36318,0.00017,17.22503]
[1780497056594,46.98,66703.34,31.9,0.36277,0.00017,17.21787]
[1780497056790,46.98,66703.34,31.9,0.36277,0.00017,17.21787]
[1780497058430,46.98,66697.76,31.9,0.3618,0.00017,17.2007]
[1780497058435,46.98,66697.76,31.9,0.3618,0.00017,17.2007]
[1780497058943,46.98,66697.76,31.9,0.3618,0.00017,17.2007]
[1780497059509,46.98,66695.28,31.9,0.36136,0.00017,17.19302]
[1780497059843,46.98,66689.2,31.9,0.36031,0.00017,17.17416]
[1780497061184,46.98,66692.51,31.9,0.36088,0.00017,17.18439]
[1780497061389,46.98,66692.51,31.9,0.36088,0.00017,17.18439]
[1780497062968,46.98,66693.21,31.9,0.361,0.00017,17.18654]
[1780497065895,46.98,66702.5,31.9,0.36261,0.00017,17.21505]
[1780497068773,46.98,66706.23,31.9,0.36326,0.00017,17.22658]
[1780497069096,46.98,66708.43,31.9,0.36365,0.00017,17.23333]
[1780497069796,46.98,66708.43,31.9,0.36365,0.00017,17.23333]
[1780497070304,46.98,66711.98,31.9,0.36427,0.00017,17.24416]
[1780497071908,46.98,66713.21,31.9,0.36449,0.00017,17.24793]
[1780497072812,46.98,66713.87,31.9,0.3646,0.00017,17.24996]
[1780497072839,46.98,66713.87,31.9,0.3646,0.00017,17.24996]
[1780497072926,46.98,66713.87,31.9,0.3646,0.00017,17.24996]
[1780497073119,46.98,66716.2,31.9,0.36501,0.00017,17.25704]
[1780497074252,46.98,66716.95,31.9,0.36514,0.00017,17.25933]
[1780497074965,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075319,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075330,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075572,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075666,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075972,46.98,66712.98,31.9,0.36445,0.00017,17.24735]
[1780497075973,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076037,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076040,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076085,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076112,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076190,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076312,46.98,66699.01,31.9,0.36202,0.00017,17.20469]
[1780497076979,46.98,66691.1,31.9,0.36064,0.00017,17.18021]
[1780497078032,46.98,66690.58,31.9,0.36055,0.00017,17.17856]
[1780497078434,46.98,66690.58,31.9,0.36055,0.00017,17.17856]
[1780497078540,46.98,66690.58,31.9,0.36055,0.00017,17.17856]
[1780497078681,46.98,66690.58,31.9,0.36055,0.00017,17.17856]
[1780497078993,46.98,66677.23,31.9,0.35824,0.00017,17.13684]
[1780497079334,46.98,66677.23,31.9,0.35824,0.00017,17.13684]
[1780497079388,46.98,66677.23,31.9,0.35824,0.00017,17.13684]
[1780497080085,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497080307,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497080554,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497080640,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497080661,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497080799,46.98,66673.95,31.9,0.35767,0.00017,17.12649]
[1780497081007,46.98,66683.14,31.9,0.35926,0.00017,17.15536]
[1780497081380,46.98,66683.14,31.9,0.35926,0.00017,17.15536]
[1780497081877,46.98,66683.14,31.9,0.35926,0.00017,17.15536]
[1780497082846,46.98,66683.95,31.9,0.3594,0.00017,17.1579]
[1780497083066,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083305,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083436,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083784,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083812,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083820,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497083858,46.98,66679.53,31.9,0.35863,0.00017,17.14407]
[1780497084834,46.98,66684.33,31.9,0.35947,0.00017,17.15908]
[1780497085810,46.98,66687.93,31.9,0.36009,0.00017,17.1703]
[1780497085822,46.98,66687.93,31.9,0.36009,0.00017,17.1703]
[1780497086037,46.98,66687.93,31.9,0.36009,0.00017,17.1703]
[1780497086535,46.98,66690.55,31.9,0.36054,0.00017,17.17843]
[1780497086858,46.98,66690.55,31.9,0.36054,0.00017,17.17843]
[1780497086920,46.98,66690.55,31.9,0.36054,0.00017,17.17843]
[1780497087052,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497087194,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497087261,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497087505,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497087924,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497088040,46.98,66716.85,31.9,0.36512,0.00017,17.2589]
[1780497088299,46.98,66716.61,31.9,0.36508,0.00017,17.25819]
[1780497088883,46.98,66716.61,31.9,0.36508,0.00017,17.25819]
[1780497088951,46.98,66716.61,31.9,0.36508,0.00017,17.25819]
[1780497089065,46.98,66716.78,31.9,0.36511,0.00017,17.25873]
[1780497089283,46.98,66716.78,31.9,0.36511,0.00017,17.25873]
[1780497090072,46.98,66713.82,31.9,0.3646,0.00017,17.24981]
[1780497091849,46.98,66713.87,31.9,0.36457,0.00017,17.24602]
[1780497091925,46.98,66713.87,31.9,0.36457,0.00017,17.24602]
[1780497091977,46.98,66713.87,31.9,0.36457,0.00017,17.24602]
[1780497092087,46.98,66708.89,31.9,0.36371,0.00017,17.23089]
[1780497092221,46.98,66708.89,31.9,0.36371,0.00017,17.23089]
[1780497093093,46.98,66701.98,31.9,0.3625,0.00017,17.20978]
[1780497094026,46.98,66701.98,31.9,0.3625,0.00017,17.20978]
[1780497094133,46.98,66701.88,31.9,0.36248,0.00017,17.20942]
[1780497094480,46.98,66701.88,31.9,0.36248,0.00017,17.20942]
[1780497095129,46.98,66701.88,31.9,0.36248,0.00017,17.20942]
[1780497095135,46.98,66701.88,31.9,0.36248,0.00017,17.20942]
[1780497095349,46.98,66703.59,31.9,0.36278,0.00017,17.21461]
[1780497095866,46.98,66703.59,31.9,0.36278,0.00017,17.21461]
[1780497096818,46.98,66701.25,31.9,0.36237,0.00017,17.20746]
[1780497097479,46.98,66699.05,31.9,0.36198,0.00017,17.20061]
[1780497098112,46.98,66699.05,31.9,0.36198,0.00017,17.20061]
[1780497098804,46.98,66698.48,31.9,0.36188,0.00017,17.19882]
[1780497099687,46.98,66698.21,31.9,0.36183,0.00017,17.19796]
[1780497099692,46.98,66698.21,31.9,0.36183,0.00017,17.19796]
[1780497100855,46.98,66698.07,31.9,0.36181,0.00017,17.19753]
[1780497100935,46.98,66690.92,31.9,0.36056,0.00017,17.1754]
[1780497101575,46.98,66690.92,31.9,0.36056,0.00017,17.1754]
[1780497101619,46.98,66690.92,31.9,0.36056,0.00017,17.1754]
[1780497101685,46.98,66690.92,31.9,0.36056,0.00017,17.1754]
[1780497102200,46.97,66692.04,31.9,0.36076,0.00017,17.17884]
[1780497102202,46.97,66697.54,31.9,0.36171,0.00017,17.19583]
[1780497104531,46.98,66702.98,31.9,0.36266,0.00017,17.21261]
[1780497105450,46.98,66702.98,31.9,0.36266,0.00017,17.21261]
[1780497105544,46.98,66702.98,31.9,0.36266,0.00017,17.21261]
[1780497105572,46.98,66702.98,31.9,0.36266,0.00017,17.21261]
[1780497105700,46.98,66702.98,31.9,0.36266,0.00017,17.21261]
[1780497105714,46.98,66703.75,31.9,0.3628,0.00017,17.21498]
[1780497106547,46.98,66703.75,31.9,0.3628,0.00017,17.21498]
[1780497106594,46.98,66714.32,31.9,0.36464,0.00017,17.24721]
[1780497107861,46.98,66714.32,31.9,0.36464,0.00017,17.24721]
[1780497107967,46.98,66714.32,31.9,0.36464,0.00017,17.24721]
[1780497108114,46.98,66714.32,31.9,0.36464,0.00017,17.24721]
[1780497108050,46.98,66716.05,31.9,0.36495,0.00017,17.25249]
[1780497109018,46.98,66716.05,31.9,0.36495,0.00017,17.25249]
[1780497109206,46.98,66704.21,31.9,0.36289,0.00017,17.2165]
[1780497110240,46.98,66704.21,31.9,0.36289,0.00017,17.2165]
[1780497110432,46.98,66704.21,31.9,0.36289,0.00017,17.2165]
[1780497110439,46.98,66704.21,31.9,0.36289,0.00017,17.2165]
[1780497110505,46.98,66704.21,31.9,0.36289,0.00017,17.2165]
[1780497114132,46.98,66710.9,31.9,0.36405,0.00017,17.23691]
[1780497115251,46.98,66704.44,31.9,0.36292,0.00017,17.21721]
[1780497117332,46.98,66702.69,31.9,0.36262,0.00017,17.21185]
[1780497117532,46.98,66702.69,31.9,0.36262,0.00017,17.21185]
[1780497118644,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497118666,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497118720,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497118821,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497118836,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497118926,46.98,66702.44,31.9,0.36258,0.00017,17.21109]
[1780497119027,46.98,66696.92,31.9,0.36161,0.00017,17.19408]
[1780497120101,46.98,66687.75,31.9,0.36002,0.00017,17.16563]
[1780497120926,46.98,66687.75,31.9,0.36002,0.00017,17.16563]
[1780497120947,46.98,66687.75,31.9,0.36002,0.00017,17.16563]
[1780497121041,46.98,66680.59,31.9,0.35878,0.00017,17.14324]
[1780497121532,46.98,66680.59,31.9,0.35878,0.00017,17.14324]
[1780497122054,46.98,66680.59,31.9,0.35878,0.00017,17.14324]
[1780497122157,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497122393,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497122580,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497122776,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497123060,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497123108,46.98,66674.27,31.9,0.35768,0.00017,17.12335]
[1780497123095,46.98,66661.42,31.9,0.35546,0.00017,17.08256]
[1780497124377,46.98,66660.62,31.9,0.35532,0.00017,17.08002]
[1780497124575,46.98,66660.62,31.9,0.35532,0.00017,17.08002]
[1780497124635,46.98,66660.62,31.9,0.35532,0.00017,17.08002]
[1780497124663,46.98,66660.62,31.9,0.35532,0.00017,17.08002]
[1780497124778,46.98,66660.62,31.9,0.35532,0.00017,17.08002]
[1780497124793,46.98,66658.75,31.9,0.355,0.00017,17.07408]
[1780497125316,46.98,66658.75,31.9,0.355,0.00017,17.07408]
[1780497125380,46.98,66658.75,31.9,0.355,0.00017,17.07408]
[1780497126025,46.98,66658.75,31.9,0.355,0.00017,17.07408]
[1780497126073,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497126403,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497126488,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497126550,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497126646,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497126940,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497127159,46.98,66651.64,31.9,0.35377,0.00017,17.05117]
[1780497127458,46.98,66649.06,31.9,0.35332,0.00017,17.04278]
[1780497127604,46.98,66649.06,31.9,0.35332,0.00017,17.04278]
[1780497127777,46.97,66642.24,31.9,0.35214,0.00017,17.02061]
[1780497128263,46.97,66642.24,31.9,0.35214,0.00017,17.02061]
[1780497128834,46.97,66632.47,31.9,0.35045,0.00017,16.98863]
[1780497129620,46.97,66632.47,31.9,0.35045,0.00017,16.98863]
[1780497129839,46.97,66632.47,31.9,0.35045,0.00017,16.98863]
[1780497130830,46.97,66632.23,31.9,0.35041,0.00017,16.98782]
[1780497130840,46.97,66632.23,31.9,0.35041,0.00017,16.98782]
[1780497130947,46.97,66632.23,31.9,0.35041,0.00017,16.98782]
[1780497131073,46.97,66632.23,31.9,0.35041,0.00017,16.98782]
[1780497131788,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497131894,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497131907,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497131925,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497132020,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497132086,46.97,66633.32,31.9,0.3506,0.00017,16.9914]
[1780497132174,46.97,66638.65,31.9,0.35152,0.00017,17.00886]
[1780497134111,46.97,66639.2,31.9,0.35161,0.00017,17.01065]
[1780497134113,46.97,66639.2,31.9,0.35161,0.00017,17.01065]
[1780497134178,46.97,66633.94,31.9,0.35071,0.00017,16.99342]
[1780497135790,46.97,66633.93,31.9,0.3507,0.00017,16.99338]
[1780497135838,46.97,66633.93,31.9,0.3507,0.00017,16.99338]
[1780497136328,46.97,66633.2,31.9,0.35058,0.00017,16.99099]
[1780497136675,46.97,66633.2,31.9,0.35058,0.00017,16.99099]
[1780497136820,46.97,66633.2,31.9,0.35058,0.00017,16.99099]
[1780497136879,46.97,66639.64,31.9,0.35169,0.00017,17.01206]
[1780497139615,46.97,66635.05,31.9,0.3509,0.00017,16.99704]
[1780497139863,46.97,66635.05,31.9,0.3509,0.00017,16.99704]
[1780497141074,46.97,66634.5,31.9,0.3508,0.00017,16.99523]
[1780497141496,46.97,66630.71,31.9,0.35015,0.00017,16.98278]
[1780497141545,46.97,66630.71,31.9,0.35015,0.00017,16.98278]
[1780497146155,46.97,66626.87,31.9,0.34949,0.00017,16.97015]
[1780497146189,46.97,66626.87,31.9,0.34949,0.00017,16.97015]
[1780497148083,46.97,66631.52,31.9,0.35029,0.00017,16.9855]
[1780497148369,46.97,66630.32,31.9,0.35009,0.00017,16.98156]
[1780497148379,46.97,66630.32,31.9,0.35009,0.00017,16.98156]
[1780497148494,46.97,66640.47,31.9,0.35183,0.00017,17.01482]
[1780497149528,46.97,66640.47,31.9,0.35183,0.00017,17.01482]
[1780497149535,46.97,66645.91,31.9,0.35277,0.00017,17.03252]
[1780497150466,46.97,66645.91,31.9,0.35277,0.00017,17.03252]
[1780497150545,46.97,66645.91,31.9,0.35277,0.00017,17.03252]
[1780497150824,46.97,66645.91,31.9,0.35277,0.00017,17.03252]
[1780497152196,46.97,66654.49,31.9,0.35422,0.00017,17.05624]
[1780497152350,46.97,66654.49,31.9,0.35422,0.00017,17.05624]
[1780497152363,46.97,66654.49,31.9,0.35422,0.00017,17.05624]
[1780497153330,46.97,66653.67,31.9,0.35408,0.00017,17.05357]
[1780497153368,46.97,66653.67,31.9,0.35408,0.00017,17.05357]
[1780497154057,46.97,66653.67,31.9,0.35408,0.00017,17.05357]
[1780497154714,46.97,66650.06,31.9,0.35345,0.00017,17.04188]
[1780497155309,46.97,66654.16,31.9,0.35415,0.00017,17.05506]
[1780497156378,46.97,66655.25,31.9,0.35434,0.00017,17.05853]
[1780497157526,46.97,66656.63,31.9,0.35458,0.00017,17.06292]
[1780497161841,46.97,66653.8,31.9,0.35408,0.00017,17.05363]
[1780497161868,46.97,66653.8,31.9,0.35408,0.00017,17.05363]
[1780497161885,46.97,66653.8,31.9,0.35408,0.00017,17.05363]
[1780497162875,46.96,66654.51,31.9,0.35419,0.00017,17.05583]
[1780497162922,46.96,66654.51,31.9,0.35419,0.00017,17.05583]
[1780497163070,46.96,66654.51,31.9,0.35419,0.00017,17.05583]
[1780497163171,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497163286,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497163448,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497163717,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497163977,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497164172,46.96,66636.16,31.9,0.35103,0.00017,16.99625]
[1780497164060,46.96,66631.04,31.9,0.35015,0.00017,16.97939]
[1780497164413,46.96,66631.04,31.9,0.35015,0.00017,16.97939]
[1780497165054,46.96,66631.04,31.9,0.35015,0.00017,16.97939]
[1780497165633,46.96,66637.23,31.9,0.35121,0.00017,16.99971]
[1780497167209,46.96,66637.23,31.9,0.35121,0.00017,16.99971]
[1780497167428,46.96,66636.74,31.9,0.35113,0.00017,16.9981]
[1780497170182,46.96,66643.13,31.9,0.35223,0.00017,17.01895]
[1780497171410,46.96,66637.15,31.9,0.35119,0.00017,16.9994]
[1780497171431,46.96,66637.15,31.9,0.35119,0.00017,16.9994]
[1780497171928,46.96,66637.15,31.9,0.35119,0.00017,16.9994]
[1780497171950,46.96,66637.15,31.9,0.35119,0.00017,16.9994]
[1780497172042,46.96,66629.04,31.9,0.3498,0.00017,16.97275]
[1780497172329,46.96,66629.04,31.9,0.3498,0.00017,16.97275]
[1780497173957,46.96,66630.46,31.9,0.35004,0.00017,16.97742]
[1780497176970,46.96,66625.45,31.9,0.34918,0.00017,16.96092]
[1780497177011,46.96,66625.45,31.9,0.34918,0.00017,16.96092]
[1780497178170,46.96,66626.6,31.9,0.34938,0.00017,16.96474]
[1780497178291,46.96,66629.91,31.9,0.34995,0.00017,16.97569]
[1780497178299,46.96,66629.91,31.9,0.34995,0.00017,16.97569]
[1780497178431,46.96,66629.91,31.9,0.34995,0.00017,16.97569]
[1780497178449,46.96,66629.91,31.9,0.34995,0.00017,16.97569]
[1780497178725,46.96,66643.45,31.9,0.35229,0.00017,17.02003]
[1780497180000,46.96,66643.45,31.9,0.35229,0.00017,17.02003]
[1780497181323,46.96,66640.57,31.9,0.35179,0.00017,17.01064]
[1780497181957,46.96,66640.57,31.9,0.35179,0.00017,17.01064]
[1780497182066,46.96,66640.57,31.9,0.35179,0.00017,17.01064]
[1780497183432,46.96,66638.33,31.9,0.3514,0.00017,17.00329]
[1780497184331,46.96,66636.99,31.9,0.35117,0.00017,16.9989]
[1780497184400,46.96,66636.99,31.9,0.35117,0.00017,16.9989]
[1780497185095,46.96,66636.99,31.9,0.35117,0.00017,16.9989]
[1780497185101,46.96,66636.99,31.9,0.35117,0.00017,16.9989]
[1780497185207,46.96,66636.99,31.9,0.35117,0.00017,16.9989]
[1780497185219,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497185407,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497185739,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497185880,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497186112,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497186185,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497186229,46.96,66631.39,31.9,0.3502,0.00017,16.98051]
[1780497186281,46.96,66633.29,31.9,0.35053,0.00017,16.98675]
[1780497187086,46.96,66633.29,31.9,0.35053,0.00017,16.98675]
[1780497187360,46.96,66630.5,31.9,0.35005,0.00017,16.97758]
[1780497187587,46.96,66630.5,31.9,0.35005,0.00017,16.97758]
[1780497188117,46.96,66630.5,31.9,0.35005,0.00017,16.97758]
[1780497188145,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188486,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188606,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188643,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188690,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188790,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497188834,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497189104,46.96,66623.13,31.9,0.34878,0.00017,16.95323]
[1780497189334,46.96,66626.86,31.9,0.34942,0.00017,16.96559]
[1780497189349,46.96,66626.86,31.9,0.34942,0.00017,16.96559]
[1780497189647,46.96,66626.86,31.9,0.34942,0.00017,16.96559]
[1780497189903,46.96,66626.86,31.9,0.34942,0.00017,16.96559]
[1780497189935,46.96,66637.7,31.9,0.35129,0.00017,17.00125]
[1780497190921,46.96,66637.7,31.9,0.35129,0.00017,17.00125]
[1780497190976,46.96,66632.71,31.9,0.35043,0.00017,16.98491]
[1780497196048,46.96,66631.92,31.9,0.3503,0.00017,16.98233]
[1780497196256,46.96,66631.92,31.9,0.3503,0.00017,16.98233]
[1780497197803,46.96,66631.65,31.9,0.35025,0.00017,16.98146]
[1780497199560,46.96,66636.9,31.9,0.35116,0.00017,16.99868]
[1780497199883,46.96,66631.2,31.9,0.35018,0.00017,16.97998]
[1780497201897,46.96,66625.45,31.9,0.34919,0.00017,16.96101]
[1780497203044,46.96,66625.45,31.9,0.34919,0.00017,16.96101]
[1780497203069,46.96,66625.45,31.9,0.34919,0.00017,16.96101]
[1780497203173,46.96,66625.45,31.9,0.34919,0.00017,16.96101]
[1780497203247,46.96,66625.45,31.9,0.34919,0.00017,16.96101]
[1780497203626,46.97,66623.56,31.9,0.34886,0.00017,16.95476]
[1780497204012,46.97,66623.56,31.9,0.34886,0.00017,16.95476]
[1780497204238,46.97,66623.56,31.9,0.34886,0.00017,16.95476]
[1780497204240,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204467,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204595,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204710,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204737,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204805,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204866,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204877,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497204891,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497205199,46.97,66619.43,31.9,0.34815,0.00017,16.94107]
[1780497205212,46.97,66619.63,31.9,0.34819,0.00017,16.94172]
[1780497205538,46.97,66619.63,31.9,0.34819,0.00017,16.94172]
[1780497205659,46.97,66619.63,31.9,0.34819,0.00017,16.94172]
[1780497205771,46.97,66619.63,31.9,0.34819,0.00017,16.94172]
[1780497205927,46.97,66632.86,31.9,0.35046,0.00017,16.98549]
[1780497206612,46.97,66632.86,31.9,0.35046,0.00017,16.98549]
[1780497209397,46.97,66630.5,31.9,0.35006,0.00017,16.97777]
[1780497209968,46.97,66630.5,31.9,0.35006,0.00017,16.97777]
[1780497210108,46.97,66630.5,31.9,0.35006,0.00017,16.97777]
[1780497211763,46.97,66631.23,31.9,0.35019,0.00017,16.98019]
[1780497212516,46.97,66628.53,31.9,0.34969,0.00017,16.96734]
[1780497212539,46.97,66628.53,31.9,0.34969,0.00017,16.96734]
[1780497212890,46.97,66628.53,31.9,0.34969,0.00017,16.96734]
[1780497214425,46.97,66633.35,31.9,0.35052,0.00017,16.98323]
[1780497215038,46.97,66633.35,31.9,0.35052,0.00017,16.98323]
[1780497216428,46.97,66633.09,31.9,0.35048,0.00017,16.98238]
[1780497217724,46.97,66631.27,31.9,0.35017,0.00017,16.97641]
[1780497217798,46.97,66631.27,31.9,0.35017,0.00017,16.97641]
[1780497219193,46.97,66626.47,31.9,0.34934,0.00017,16.96058]
[1780497219507,46.97,66626.44,31.9,0.34934,0.00017,16.96049]
[1780497220025,46.97,66631.4,31.9,0.35019,0.00017,16.97686]
[1780497222201,46.97,66632.87,31.9,0.35044,0.00017,16.98172]
[1780497225716,46.97,66634.47,31.9,0.35072,0.00017,16.98699]
[1780497228123,46.97,66629.42,31.9,0.34985,0.00017,16.97039]
[1780497228451,46.97,66628.63,31.9,0.34972,0.00017,16.96779]
[1780497231103,46.97,66622.79,31.9,0.34871,0.00017,16.94852]
[1780497233448,46.97,66623.4,31.9,0.34882,0.00017,16.95059]
[1780497233934,46.97,66623.4,31.9,0.34882,0.00017,16.95059]
[1780497235670,46.97,66624.2,31.9,0.34896,0.00017,16.9533]
[1780497235675,46.97,66624.2,31.9,0.34896,0.00017,16.9533]
[1780497239205,46.97,66628.48,31.9,0.3497,0.00017,16.96751]
[1780497239243,46.97,66628.48,31.9,0.3497,0.00017,16.96751]
[1780497239721,46.97,66627.98,31.9,0.34962,0.00017,16.96587]
[1780497240605,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497240641,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497240675,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497240907,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497241020,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497241021,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497241235,46.97,66623.95,31.9,0.34892,0.00017,16.95256]
[1780497241275,46.97,66632.94,31.9,0.35047,0.00017,16.98223]
[1780497241603,46.97,66632.94,31.9,0.35047,0.00017,16.98223]
[1780497242191,46.97,66645.59,31.9,0.35265,0.00017,17.02356]
[1780497242469,46.97,66645.59,31.9,0.35265,0.00017,17.02356]
[1780497242745,46.97,66645.59,31.9,0.35265,0.00017,17.02356]
[1780497242985,46.97,66645.59,31.9,0.35265,0.00017,17.02356]
[1780497243181,46.97,66645.59,31.9,0.35265,0.00017,17.02356]
[1780497243198,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497243420,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497243560,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497243812,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244028,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244041,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244104,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244122,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244307,46.97,66638.37,31.9,0.35141,0.00017,17.00005]
[1780497244205,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497244413,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497244648,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497244939,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497245170,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497245238,46.97,66628.95,31.9,0.34979,0.00017,16.9691]
[1780497245446,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497245510,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497245651,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497245747,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497246184,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497246209,46.97,66624.05,31.9,0.34894,0.00017,16.95293]
[1780497246323,46.97,66610.69,31.9,0.34665,0.00017,16.90843]
[1780497247123,46.97,66610.69,31.9,0.34665,0.00017,16.90843]
[1780497247262,46.97,66610.69,31.9,0.34665,0.00017,16.90843]
[1780497247342,46.97,66610.69,31.9,0.34665,0.00017,16.90843]
[1780497247273,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497247801,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497247889,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497247897,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497247908,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497248230,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497248262,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497248319,46.97,66599.4,31.9,0.34472,0.00017,16.87038]
[1780497248745,46.97,66596.5,31.9,0.34422,0.00017,16.86049]
[1780497249219,46.97,66596.5,31.9,0.34422,0.00017,16.86049]
[1780497249370,46.97,66597.87,31.9,0.34445,0.00017,16.8651]
[1780497249609,46.97,66597.87,31.9,0.34445,0.00017,16.8651]
[1780497250222,46.97,66597.87,31.9,0.34445,0.00017,16.8651]
[1780497250883,46.97,66601.71,31.9,0.34511,0.00017,16.87808]
[1780497250923,46.97,66601.71,31.9,0.34511,0.00017,16.87808]
[1780497251095,46.97,66601.71,31.9,0.34511,0.00017,16.87808]
[1780497251278,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497251398,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497251480,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497251847,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497251967,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497252053,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497252226,46.97,66608.75,31.9,0.34631,0.00017,16.90184]
[1780497252751,46.97,66612.72,31.9,0.347,0.00017,16.91523]
[1780497253050,46.97,66612.72,31.9,0.347,0.00017,16.91523]
[1780497253118,46.97,66612.72,31.9,0.347,0.00017,16.91523]
[1780497254100,46.98,66613.71,31.9,0.34717,0.00017,16.9186]
[1780497254794,46.98,66615.97,31.9,0.34756,0.00017,16.9262]
[1780497255010,46.98,66615.97,31.9,0.34756,0.00017,16.9262]
[1780497255306,46.98,66614.78,31.9,0.34736,0.00017,16.92228]
[1780497255689,46.98,66614.78,31.9,0.34736,0.00017,16.92228]
[1780497257034,46.98,66614.17,31.9,0.34726,0.00017,16.92025]
[1780497257656,46.98,66612.35,31.9,0.34695,0.00017,16.91419]
[1780497263376,46.98,66611.88,31.9,0.34688,0.00017,16.91279]
[1780497268411,46.98,66611.98,31.9,0.3469,0.00017,16.91324]
[1780497270685,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497270723,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497270902,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497270929,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497271012,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497271112,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497271231,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497271309,46.98,66612.48,31.9,0.34699,0.00017,16.91496]
[1780497271432,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497271703,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497271709,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497271800,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497271994,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497272113,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497272283,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497272476,46.98,66629.17,31.9,0.34983,0.00017,16.96647]
[1780497272439,46.98,66635.83,31.9,0.35097,0.00017,16.98836]
[1780497275574,46.98,66638.83,31.9,0.35149,0.00017,16.99817]
[1780497275602,46.98,66638.83,31.9,0.35149,0.00017,16.99817]
[1780497275784,46.98,66638.83,31.9,0.35149,0.00017,16.99817]
[1780497275894,46.98,66638.83,31.9,0.35149,0.00017,16.99817]
[1780497276228,46.98,66638.83,31.9,0.35149,0.00017,16.99817]
[1780497276467,46.98,66648.32,31.9,0.35313,0.00017,17.02901]
[1780497277158,46.98,66648.32,31.9,0.35313,0.00017,17.02901]
[1780497277474,46.98,66655.6,31.9,0.35438,0.00017,17.05245]
[1780497280472,46.98,66658.3,31.9,0.35485,0.00017,17.06107]
[1780497280487,46.98,66658.3,31.9,0.35485,0.00017,17.06107]
[1780497282058,46.98,66660.7,31.9,0.35525,0.00017,17.06865]
[1780497284591,46.98,66663.41,31.9,0.35571,0.00017,17.07714]
[1780497285353,46.98,66663.41,31.9,0.35571,0.00017,17.07714]
[1780497288666,46.97,66662.8,31.9,0.35559,0.00017,17.07494]
[1780497289748,46.97,66662.25,31.9,0.35549,0.00017,17.07312]
[1780497290245,46.97,66662.25,31.9,0.35549,0.00017,17.07312]
[1780497290356,46.97,66662.25,31.9,0.35549,0.00017,17.07312]
[1780497290390,46.97,66662.25,31.9,0.35549,0.00017,17.07312]
[1780497290437,46.97,66662.25,31.9,0.35549,0.00017,17.07312]
[1780497290532,46.97,66662.11,31.9,0.35546,0.00017,17.07256]
[1780497290594,46.97,66662.11,31.9,0.35546,0.00017,17.07256]
[1780497290970,46.97,66662.11,31.9,0.35546,0.00017,17.07256]
[1780497291440,46.97,66656.91,31.9,0.35456,0.00017,17.05584]
[1780497291572,46.97,66649.36,31.9,0.35326,0.00017,17.0315]
[1780497294421,46.97,66648.36,31.9,0.35308,0.00017,17.02819]
[1780497294811,46.97,66649.79,31.9,0.35332,0.00017,17.03279]
[1780497295096,46.97,66649.79,31.9,0.35332,0.00017,17.03279]
[1780497295900,46.97,66649.9,31.9,0.35334,0.00017,17.03314]
[1780497295936,46.97,66658.36,31.9,0.3548,0.00017,17.06035]
[1780497297826,46.97,66658.73,31.9,0.35486,0.00017,17.06151]
[1780497298027,46.97,66658.73,31.9,0.35486,0.00017,17.06151]
[1780497298325,46.97,66658.73,31.9,0.35486,0.00017,17.06151]
[1780497298621,46.96,66650.35,31.9,0.35341,0.00017,17.03443]
[1780497300431,46.96,66650.35,31.9,0.35341,0.00017,17.03443]
[1780497300470,46.96,66650.35,31.9,0.35341,0.00017,17.03443]
[1780497301010,46.96,66650.05,31.9,0.35335,0.00017,17.03337]
[1780497301106,46.96,66650.05,31.9,0.35335,0.00017,17.03337]
[1780497301121,46.96,66650.05,31.9,0.35335,0.00017,17.03337]
[1780497301310,46.96,66650.05,31.9,0.35335,0.00017,17.03337]
[1780497301476,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497301602,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302036,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302088,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302187,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302288,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302306,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302388,46.96,66658.11,31.9,0.35475,0.00017,17.05941]
[1780497302479,46.96,66679.93,31.9,0.35853,0.00017,17.12867]
[1780497302627,46.96,66679.93,31.9,0.35853,0.00017,17.12867]
[1780497302897,46.96,66679.93,31.9,0.35853,0.00017,17.12867]
[1780497302935,46.96,66679.93,31.9,0.35853,0.00017,17.12867]
[1780497303139,46.96,66693.5,31.9,0.36089,0.00017,17.17103]
[1780497303672,46.96,66693.5,31.9,0.36089,0.00017,17.17103]
[1780497303704,46.96,66693.5,31.9,0.36089,0.00017,17.17103]
[1780497303716,46.96,66693.5,31.9,0.36089,0.00017,17.17103]
[1780497303758,46.96,66693.5,31.9,0.36089,0.00017,17.17103]
[1780497304219,46.96,66695.82,31.9,0.36129,0.00017,17.17822]
[1780497305242,46.96,66695.82,31.9,0.36129,0.00017,17.17822]
[1780497305442,46.96,66702.49,31.9,0.36245,0.00017,17.1987]
[1780497306714,46.96,66701.74,31.9,0.36232,0.00017,17.1964]
[1780497308079,46.96,66702.75,31.9,0.3625,0.00017,17.19946]
[1780497308385,46.96,66702.75,31.9,0.3625,0.00017,17.19946]
[1780497308485,46.96,66702.75,31.9,0.3625,0.00017,17.19946]
[1780497308592,46.96,66701.75,31.9,0.36232,0.00017,17.19636]
[1780497308922,46.96,66701.75,31.9,0.36232,0.00017,17.19636]
[1780497309238,46.96,66708.69,31.9,0.36353,0.00017,17.21755]
[1780497309765,46.96,66708.69,31.9,0.36353,0.00017,17.21755]
[1780497309848,46.96,66708.69,31.9,0.36353,0.00017,17.21755]
[1780497310426,46.96,66708.69,31.9,0.36353,0.00017,17.21755]
[1780497310676,46.96,66708.52,31.9,0.36349,0.00017,17.217]
[1780497310879,46.96,66698.94,31.9,0.36182,0.00017,17.18759]
[1780497311606,46.96,66698.94,31.9,0.36182,0.00017,17.18759]
[1780497311631,46.96,66698.94,31.9,0.36182,0.00017,17.18759]
[1780497311904,46.96,66698.94,31.9,0.36182,0.00017,17.18759]
[1780497311957,46.96,66698.94,31.9,0.36182,0.00017,17.18759]
[1780497312797,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497312875,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497312895,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313019,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313034,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313070,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313201,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313223,46.96,66700.15,31.9,0.36203,0.00017,17.19127]
[1780497313515,46.96,66716.41,31.9,0.36487,0.00017,17.24093]
[1780497313671,46.96,66716.41,31.9,0.36487,0.00017,17.24093]
[1780497313918,46.96,66716.41,31.9,0.36487,0.00017,17.24093]
[1780497313933,46.96,66728.84,31.9,0.36704,0.00017,17.27826]
[1780497314559,46.96,66728.84,31.9,0.36704,0.00017,17.27826]
[1780497314736,46.96,66728.84,31.9,0.36704,0.00017,17.27826]
[1780497315034,46.96,66728.84,31.9,0.36704,0.00017,17.27826]
[1780497315192,46.96,66728.84,31.9,0.36704,0.00017,17.27826]
[1780497315458,46.96,66726.8,31.9,0.36668,0.00017,17.27218]
[1780497315666,46.96,66726.8,31.9,0.36668,0.00017,17.27218]
[1780497315677,46.96,66726.8,31.9,0.36668,0.00017,17.27218]
[1780497316493,46.96,66717.28,31.9,0.36502,0.00017,17.24356]
[1780497318282,46.96,66715.64,31.9,0.36473,0.00017,17.23861]
[1780497320425,46.96,66718.65,31.9,0.36526,0.00017,17.24772]
[1780497320666,46.96,66716.06,31.9,0.36481,0.00017,17.23991]
[1780497320845,46.96,66716.06,31.9,0.36481,0.00017,17.23991]
[1780497320926,46.96,66716.06,31.9,0.36481,0.00017,17.23991]
[1780497320937,46.96,66716.06,31.9,0.36481,0.00017,17.23991]
[1780497321385,46.96,66716.06,31.9,0.36481,0.00017,17.23991]
[1780497321393,46.96,66724.48,31.9,0.36628,0.00017,17.26526]
[1780497321556,46.96,66724.48,31.9,0.36628,0.00017,17.26526]
[1780497321671,46.96,66724.48,31.9,0.36628,0.00017,17.26526]
[1780497321683,46.96,66724.48,31.9,0.36628,0.00017,17.26526]
[1780497321818,46.96,66737.72,31.9,0.3686,0.00017,17.30469]
[1780497322953,46.96,66737.72,31.9,0.3686,0.00017,17.30469]
[1780497323211,46.96,66737.72,31.9,0.3686,0.00017,17.30469]
[1780497323369,46.96,66737.72,31.9,0.3686,0.00017,17.30469]
[1780497323459,46.96,66739.6,31.9,0.36892,0.00018,17.31023]
[1780497323862,46.96,66739.6,31.9,0.36892,0.00018,17.31023]
[1780497324776,46.96,66735.22,31.9,0.36816,0.00017,17.29729]
[1780497325426,46.96,66727.63,31.9,0.36682,0.00017,17.27461]
[1780497325794,46.96,66727.63,31.9,0.36682,0.00017,17.27461]
[1780497325915,46.96,66727.63,31.9,0.36682,0.00017,17.27461]
[1780497325944,46.96,66727.63,31.9,0.36682,0.00017,17.27461]
[1780497325961,46.96,66727.63,31.9,0.36682,0.00017,17.27461]
[1780497326064,46.96,66725.28,31.9,0.36641,0.00017,17.26758]
[1780497327454,46.96,66725.28,31.9,0.36641,0.00017,17.26758]
[1780497327816,46.96,66723.82,31.9,0.36615,0.00017,17.26314]
[1780497328655,46.96,66728.08,31.9,0.3669,0.00017,17.27589]
[1780497329634,46.96,66726.36,31.9,0.3666,0.00017,17.27072]
[1780497330064,46.96,66726.36,31.9,0.3666,0.00017,17.27072]
[1780497330282,46.96,66726.36,31.9,0.3666,0.00017,17.27072]
[1780497330526,46.96,66726.36,31.9,0.3666,0.00017,17.27072]
[1780497330531,46.96,66726.36,31.9,0.3666,0.00017,17.27072]
[1780497331256,46.96,66723.82,31.9,0.36615,0.00017,17.26308]
[1780497331295,46.96,66723.82,31.9,0.36615,0.00017,17.26308]
[1780497331306,46.96,66723.82,31.9,0.36615,0.00017,17.26308]
[1780497331316,46.96,66723.82,31.9,0.36615,0.00017,17.26308]
[1780497331324,46.96,66723.82,31.9,0.36615,0.00017,17.26308]
[1780497331456,46.96,66714.51,31.9,0.36449,0.00017,17.23105]
[1780497331717,46.96,66714.51,31.9,0.36449,0.00017,17.23105]
[1780497331727,46.96,66714.51,31.9,0.36449,0.00017,17.23105]
[1780497331888,46.95,66707.44,31.9,0.36326,0.00017,17.20947]
[1780497333084,46.95,66707.44,31.9,0.36326,0.00017,17.20947]
[1780497333349,46.95,66707.44,31.9,0.36326,0.00017,17.20947]
[1780497334011,46.95,66707.35,31.9,0.36324,0.00017,17.20911]
[1780497334052,46.95,66715.11,31.9,0.36459,0.00017,17.23271]
[1780497336717,46.95,66716.06,31.9,0.36476,0.00017,17.23559]
[1780497336922,46.95,66720.63,31.9,0.36555,0.00017,17.24937]
[1780497338716,46.95,66720.36,31.9,0.36551,0.00017,17.24859]
[1780497339043,46.95,66718.06,31.9,0.36511,0.00017,17.24167]
[1780497341425,46.95,66718.17,31.9,0.36513,0.00017,17.24199]
[1780497341460,46.95,66718.17,31.9,0.36513,0.00017,17.24199]
[1780497341607,46.95,66715.41,31.9,0.36464,0.00017,17.23363]
[1780497341970,46.95,66715.41,31.9,0.36464,0.00017,17.23363]
[1780497342040,46.95,66715.41,31.9,0.36464,0.00017,17.23363]
[1780497342246,46.95,66715.41,31.9,0.36464,0.00017,17.23363]
[1780497342344,46.95,66706.8,31.9,0.36314,0.00017,17.20744]
[1780497342730,46.95,66706.8,31.9,0.36314,0.00017,17.20744]
[1780497342800,46.95,66706.8,31.9,0.36314,0.00017,17.20744]
[1780497343445,46.95,66706.8,31.9,0.36314,0.00017,17.20744]
[1780497343498,46.95,66706.8,31.9,0.36314,0.00017,17.20744]
[1780497343972,46.95,66713.37,31.9,0.36428,0.00017,17.22735]
[1780497346847,46.95,66712.18,31.9,0.36407,0.00017,17.22365]
[1780497346949,46.95,66712.18,31.9,0.36407,0.00017,17.22365]
[1780497347609,46.95,66707.8,31.9,0.3633,0.00017,17.21021]
[1780497347873,46.95,66707.8,31.9,0.3633,0.00017,17.21021]
[1780497348358,46.95,66707.8,31.9,0.3633,0.00017,17.21021]
[1780497348479,46.95,66707.8,31.9,0.3633,0.00017,17.21021]
[1780497348756,46.95,66709.56,31.9,0.3636,0.00017,17.21558]
[1780497350290,46.95,66705.46,31.9,0.36289,0.00017,17.20302]
[1780497350408,46.95,66705.46,31.9,0.36289,0.00017,17.20302]
[1780497351699,46.94,66702.58,31.9,0.36238,0.00017,17.1941]
[1780497352099,46.94,66702.58,31.9,0.36238,0.00017,17.1941]
[1780497352274,46.94,66702.58,31.9,0.36238,0.00017,17.1941]
[1780497352372,46.94,66707.56,31.9,0.36325,0.00017,17.20931]
[1780497354765,46.94,66709.77,31.9,0.36363,0.00017,17.21598]
[1780497358034,46.94,66709.84,31.9,0.36363,0.00017,17.21604]
[1780497358062,46.94,66709.84,31.9,0.36363,0.00017,17.21604]
[1780497358065,46.94,66709.84,31.9,0.36363,0.00017,17.21604]
[1780497358519,46.94,66709.84,31.9,0.36363,0.00017,17.21604]
[1780497359966,46.94,66706.78,31.9,0.36309,0.00017,17.2066]
[1780497360566,46.94,66706.78,31.9,0.36309,0.00017,17.2066]
[1780497360894,46.94,66702.09,31.9,0.36227,0.00017,17.19218]
[1780497361319,46.94,66702.09,31.9,0.36227,0.00017,17.19218]
[1780497361370,46.93,66708.83,31.9,0.36344,0.00017,17.21278]
[1780497361927,46.93,66708.83,31.9,0.36344,0.00017,17.21278]
[1780497361953,46.93,66708.83,31.9,0.36344,0.00017,17.21278]
[1780497362572,46.93,66714.51,31.9,0.36443,0.00017,17.23002]
[1780497363427,46.93,66722.44,31.9,0.36581,0.00017,17.25397]
[1780497364121,46.93,66712.8,31.9,0.36413,0.00017,17.22484]
[1780497365264,46.93,66712.8,31.9,0.36413,0.00017,17.22484]
[1780497366030,46.93,66709.07,31.9,0.36348,0.00017,17.21347]
[1780497366085,46.93,66709.07,31.9,0.36348,0.00017,17.21347]
[1780497366853,46.93,66712.3,31.9,0.36404,0.00017,17.22331]
[1780497366901,46.93,66712.3,31.9,0.36404,0.00017,17.22331]
[1780497367308,46.93,66712.3,31.9,0.36404,0.00017,17.22331]
[1780497367725,46.93,66714.39,31.9,0.36441,0.00017,17.22962]
[1780497367936,46.93,66714.39,31.9,0.36441,0.00017,17.22962]
[1780497368423,46.93,66714.39,31.9,0.36441,0.00017,17.22962]
[1780497368543,46.93,66708.76,31.9,0.36342,0.00017,17.21244]
[1780497369284,46.93,66708.76,31.9,0.36342,0.00017,17.21244]
[1780497369379,46.93,66703.23,31.9,0.36245,0.00017,17.19547]
[1780497369858,46.93,66703.23,31.9,0.36245,0.00017,17.19547]
[1780497370100,46.93,66703.23,31.9,0.36245,0.00017,17.19547]
[1780497370687,46.93,66701.88,31.9,0.36222,0.00017,17.19128]
[1780497371397,46.93,66701.88,31.9,0.36222,0.00017,17.19128]
[1780497371423,46.93,66694.27,31.9,0.36089,0.00017,17.16776]
[1780497372772,46.93,66690.65,31.9,0.36026,0.00017,17.15653]
[1780497373544,46.93,66690.65,31.9,0.36026,0.00017,17.15653]
[1780497375076,46.93,66690.25,31.9,0.36019,0.00017,17.15525]
[1780497375990,46.93,66690.19,31.9,0.36018,0.00017,17.15505]
[1780497376765,46.93,66690.05,31.9,0.36015,0.00017,17.15461]
[1780497376802,46.93,66690.05,31.9,0.36015,0.00017,17.15461]
[1780497376881,46.93,66690.05,31.9,0.36015,0.00017,17.15461]
[1780497378482,46.93,66692.72,31.9,0.36062,0.00017,17.1629]
[1780497379157,46.93,66695.55,31.9,0.36111,0.00017,17.17165]
[1780497379409,46.93,66695.55,31.9,0.36111,0.00017,17.17165]
[1780497379510,46.93,66695.04,31.9,0.36102,0.00017,17.17005]
[1780497380414,46.93,66695.04,31.9,0.36102,0.00017,17.17005]
[1780497381402,46.93,66695.04,31.9,0.36101,0.00017,17.16993]
[1780497382246,46.92,66692.91,31.9,0.36063,0.00017,17.16321]
[1780497382886,46.92,66693.78,31.9,0.36078,0.00017,17.1658]
[1780497383249,46.92,66694.74,31.9,0.36094,0.00017,17.16877]
[1780497384106,46.92,66694.74,31.9,0.36094,0.00017,17.16877]
[1780497384407,46.92,66694.74,31.9,0.36094,0.00017,17.16877]
[1780497385105,46.92,66695.6,31.9,0.36108,0.00017,17.17124]
[1780497387299,46.92,66696.44,31.9,0.36123,0.00017,17.1738]
[1780497387412,46.92,66696.44,31.9,0.36123,0.00017,17.1738]
[1780497387464,46.92,66696.44,31.9,0.36123,0.00017,17.1738]
[1780497392599,46.91,66694.83,31.9,0.36091,0.00017,17.16479]
[1780497394150,46.91,66693.48,31.9,0.36067,0.00017,17.16057]
[1780497394219,46.91,66693.48,31.9,0.36067,0.00017,17.16057]
[1780497394398,46.91,66693.48,31.9,0.36067,0.00017,17.16057]
[1780497394516,46.91,66693.48,31.9,0.36067,0.00017,17.16057]
[1780497394605,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497394731,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395054,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395136,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395292,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395366,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395394,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395545,46.91,66687.86,31.9,0.35969,0.00017,17.14307]
[1780497395566,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497395717,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497395724,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497395829,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497396049,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497396077,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497396133,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497396444,46.91,66697.11,31.9,0.3613,0.00017,17.1718]
[1780497396529,46.91,66709.41,31.9,0.36345,0.00017,17.20956]
[1780497396890,46.91,66709.41,31.9,0.36345,0.00017,17.20956]
[1780497396928,46.91,66709.41,31.9,0.36345,0.00017,17.20956]
[1780497399450,46.92,66713.0,31.9,0.36408,0.00017,17.22059]
[1780497399615,46.92,66713.0,31.9,0.36408,0.00017,17.22059]
[1780497399634,46.92,66713.0,31.9,0.36408,0.00017,17.22059]
[1780497399639,46.92,66713.0,31.9,0.36408,0.00017,17.22059]
[1780497399460,46.92,66714.26,31.9,0.3643,0.00017,17.22446]
[1780497400092,46.92,66714.26,31.9,0.3643,0.00017,17.22446]
[1780497400633,46.92,66714.26,31.9,0.3643,0.00017,17.22446]
[1780497400371,46.92,66706.07,31.9,0.36287,0.00017,17.19943]
[1780497401421,46.92,66706.07,31.9,0.36287,0.00017,17.19943]
[1780497402446,46.91,66702.98,31.9,0.36233,0.00017,17.18991]
[1780497404786,46.91,66698.8,31.9,0.36159,0.00017,17.17693]
[1780497404875,46.91,66698.8,31.9,0.36159,0.00017,17.17693]
[1780497405379,46.91,66698.8,31.9,0.36159,0.00017,17.17693]
[1780497405567,46.91,66685.43,31.9,0.35927,0.00017,17.13538]
[1780497405983,46.91,66685.43,31.9,0.35927,0.00017,17.13538]
[1780497406122,46.91,66685.43,31.9,0.35927,0.00017,17.13538]
[1780497406255,46.91,66685.43,31.9,0.35927,0.00017,17.13538]
[1780497406415,46.91,66680.32,31.9,0.35838,0.00017,17.11933]
[1780497406739,46.91,66680.32,31.9,0.35838,0.00017,17.11933]
[1780497406992,46.91,66680.32,31.9,0.35838,0.00017,17.11933]
[1780497407421,46.91,66676.83,31.9,0.35777,0.00017,17.10824]
[1780497407747,46.91,66676.83,31.9,0.35777,0.00017,17.10824]
[1780497407891,46.91,66676.83,31.9,0.35777,0.00017,17.10824]
[1780497408429,46.91,66682.24,31.9,0.3587,0.00017,17.1252]
[1780497409640,46.91,66682.24,31.9,0.3587,0.00017,17.1252]
[1780497412006,46.9,66687.1,31.9,0.35953,0.00017,17.14014]
[1780497412106,46.9,66687.1,31.9,0.35953,0.00017,17.14014]
[1780497412302,46.9,66687.1,31.9,0.35953,0.00017,17.14014]
[1780497412392,46.9,66687.1,31.9,0.35953,0.00017,17.14014]
[1780497412416,46.9,66687.1,31.9,0.35953,0.00017,17.14014]
[1780497412457,46.9,66695.98,31.9,0.36107,0.00017,17.16769]
[1780497413280,46.9,66695.98,31.9,0.36107,0.00017,17.16769]
[1780497413327,46.9,66695.98,31.9,0.36107,0.00017,17.16769]
[1780497414519,46.9,66699.61,31.9,0.3617,0.00017,17.17889]
[1780497415074,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415113,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415595,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415622,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415636,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415653,46.9,66699.79,31.9,0.36173,0.00017,17.17942]
[1780497415651,46.9,66694.55,31.9,0.36082,0.00017,17.16319]
[1780497415675,46.9,66694.55,31.9,0.36082,0.00017,17.16319]
[1780497415751,46.9,66694.55,31.9,0.36082,0.00017,17.16319]
[1780497415833,46.9,66694.55,31.9,0.36082,0.00017,17.16319]
[1780497416381,46.9,66694.55,31.9,0.36082,0.00017,17.16319]
[1780497416485,46.9,66710.92,31.9,0.36367,0.00017,17.21352]
[1780497417398,46.9,66710.92,31.9,0.36367,0.00017,17.21352]
[1780497417492,46.9,66718.6,31.9,0.36501,0.00017,17.23679]
[1780497420468,46.9,66719.26,31.9,0.36512,0.00017,17.23867]
[1780497420513,46.9,66720.17,31.9,0.36527,0.00017,17.24135]
[1780497423778,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497423787,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497424303,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497424401,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497424533,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497424646,46.9,66721.25,31.9,0.36547,0.00017,17.2447]
[1780497424544,46.9,66733.05,31.9,0.36753,0.00018,17.28006]
[1780497424811,46.9,66733.05,31.9,0.36753,0.00018,17.28006]
[1780497424820,46.9,66733.05,31.9,0.36753,0.00018,17.28006]
[1780497425348,46.9,66733.05,31.9,0.36753,0.00018,17.28006]
[1780497426388,46.9,66734.23,31.9,0.36774,0.00018,17.28357]
[1780497426471,46.9,66734.23,31.9,0.36774,0.00018,17.28357]
[1780497426496,46.9,66734.23,31.9,0.36774,0.00018,17.28357]
[1780497427138,46.9,66737.29,31.9,0.36828,0.00018,17.29268]
[1780497427339,46.9,66737.29,31.9,0.36828,0.00018,17.29268]
[1780497427699,46.9,66737.29,31.9,0.36828,0.00018,17.29268]
[1780497427589,46.9,66744.83,31.9,0.3696,0.00018,17.31493]
[1780497427984,46.9,66744.83,31.9,0.3696,0.00018,17.31493]
[1780497428850,46.9,66748.34,31.9,0.37021,0.00018,17.32522]
[1780497429500,46.9,66748.34,31.9,0.37021,0.00018,17.32522]
[1780497430238,46.9,66750.03,31.9,0.37051,0.00018,17.33015]
[1780497430646,46.9,66750.03,31.9,0.37051,0.00018,17.33015]
[1780497430660,46.9,66750.03,31.9,0.37051,0.00018,17.33015]
[1780497430695,46.9,66750.03,31.9,0.37051,0.00018,17.33015]
[1780497430609,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497430823,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497430969,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431011,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431031,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431052,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431260,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431640,46.9,66757.24,31.9,0.37177,0.00018,17.3511]
[1780497431617,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497431814,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497431996,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497432186,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497432453,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497432622,46.9,66771.89,31.9,0.37435,0.00018,17.39317]
[1780497432624,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433047,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433061,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433110,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433147,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433336,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433411,46.89,66767.11,31.9,0.3735,0.00018,17.37948]
[1780497433630,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497433769,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497433801,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497433808,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434003,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434174,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434195,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434389,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434506,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434512,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434604,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434624,46.89,66775.56,31.9,0.37499,0.00018,17.40351]
[1780497434663,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497434783,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497434852,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497434922,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497434965,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435075,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435102,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435138,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435166,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435450,46.89,66787.96,31.9,0.37717,0.00018,17.43839]
[1780497435644,46.89,66797.87,31.9,0.37892,0.00018,17.46586]
[1780497437447,46.89,66796.77,31.9,0.37872,0.00018,17.46281]
[1780497437539,46.89,66796.77,31.9,0.37872,0.00018,17.46281]
[1780497437661,46.89,66796.77,31.9,0.37872,0.00018,17.46281]
[1780497437937,46.88,66799.97,31.9,0.37927,0.00018,17.47137]
[1780497437979,46.88,66799.97,31.9,0.37927,0.00018,17.47137]
[1780497438255,46.88,66799.97,31.9,0.37927,0.00018,17.47137]
[1780497439569,46.88,66804.3,31.9,0.38003,0.00018,17.48325]
[1780497439683,46.88,66810.5,31.9,0.38113,0.00018,17.5002]
[1780497440673,46.88,66810.5,31.9,0.38113,0.00018,17.5002]
[1780497440719,46.88,66810.5,31.9,0.38113,0.00018,17.5002]
[1780497440692,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497440853,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441043,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441159,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441188,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441215,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441229,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441280,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441448,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441693,46.89,66823.05,31.9,0.38337,0.00018,17.53431]
[1780497441707,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497441886,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497441935,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442036,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442104,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442384,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442467,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442470,46.89,66841.6,31.9,0.38667,0.00018,17.58352]
[1780497442934,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497442973,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497442995,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443080,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443130,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443422,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443445,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443543,46.89,66845.95,31.9,0.38744,0.00018,17.59486]
[1780497443721,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497443822,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497443874,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497443879,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444115,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444396,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444429,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444552,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444585,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444720,46.89,66854.73,31.9,0.389,0.00018,17.61752]
[1780497444745,46.89,66861.81,31.9,0.39026,0.00018,17.63559]
[1780497444968,46.89,66861.81,31.9,0.39026,0.00018,17.63559]
[1780497445572,46.89,66861.81,31.9,0.39026,0.00018,17.63559]
[1780497445854,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497445893,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497445932,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497446163,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497446167,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497446400,46.89,66862.45,31.9,0.39037,0.00018,17.63718]
[1780497446747,46.89,66873.24,31.9,0.39229,0.00018,17.66436]
[1780497447214,46.89,66873.24,31.9,0.39229,0.00018,17.66436]
[1780497447271,46.89,66873.24,31.9,0.39229,0.00018,17.66436]
[1780497447754,46.89,66862.47,31.9,0.39037,0.00018,17.63713]
[1780497447998,46.89,66862.47,31.9,0.39037,0.00018,17.63713]
[1780497448124,46.89,66862.47,31.9,0.39037,0.00018,17.63713]
[1780497448137,46.89,66862.47,31.9,0.39037,0.00018,17.63713]
[1780497448193,46.89,66862.47,31.9,0.39037,0.00018,17.63713]
[1780497448761,46.88,66854.05,31.9,0.38884,0.00018,17.61525]
[1780497449022,46.88,66854.05,31.9,0.38884,0.00018,17.61525]
[1780497449029,46.88,66854.05,31.9,0.38884,0.00018,17.61525]
[1780497449206,46.88,66854.05,31.9,0.38884,0.00018,17.61525]
[1780497449663,46.88,66854.05,31.9,0.38884,0.00018,17.61525]
[1780497450301,46.87,66856.2,31.9,0.38922,0.00018,17.62072]
[1780497450324,46.87,66856.2,31.9,0.38922,0.00018,17.62072]
[1780497450362,46.87,66856.2,31.9,0.38922,0.00018,17.62072]
[1780497450385,46.87,66856.2,31.9,0.38922,0.00018,17.62072]
[1780497450571,46.87,66856.2,31.9,0.38922,0.00018,17.62072]
[1780497450775,46.87,66863.81,31.9,0.39057,0.00018,17.6401]
[1780497450872,46.87,66863.81,31.9,0.39057,0.00018,17.6401]
[1780497451515,46.87,66863.81,31.9,0.39057,0.00018,17.6401]
[1780497451656,46.87,66863.81,31.9,0.39057,0.00018,17.6401]
[1780497451846,46.87,66863.7,31.9,0.39053,0.00018,17.63592]
[1780497451846,46.87,66863.7,31.9,0.39053,0.00018,17.63592]
[1780497452176,46.87,66863.7,31.9,0.39053,0.00018,17.63592]
[1780497452262,46.86,66855.42,31.9,0.38901,0.00018,17.61425]
[1780497452918,46.86,66855.42,31.9,0.38901,0.00018,17.61425]
[1780497454622,46.86,66855.38,31.9,0.389,0.00018,17.6141]
[1780497455920,46.85,66853.87,31.9,0.38873,0.00018,17.61013]
[1780497456096,46.85,66853.87,31.9,0.38873,0.00018,17.61013]
[1780497456869,46.85,66852.73,31.9,0.38852,0.00018,17.60715]
[1780497457077,46.85,66852.73,31.9,0.38852,0.00018,17.60715]
[1780497457167,46.85,66852.73,31.9,0.38852,0.00018,17.60715]
[1780497457887,46.85,66848.31,31.9,0.38773,0.00018,17.59568]
[1780497457900,46.85,66848.31,31.9,0.38773,0.00018,17.59568]
[1780497457946,46.85,66848.31,31.9,0.38773,0.00018,17.59568]
[1780497458116,46.85,66848.31,31.9,0.38773,0.00018,17.59568]
[1780497458779,46.85,66848.31,31.9,0.38773,0.00018,17.59568]
[1780497458802,46.85,66840.59,31.9,0.38635,0.00018,17.5755]
[1780497458965,46.85,66840.59,31.9,0.38635,0.00018,17.5755]
[1780497459118,46.85,66840.59,31.9,0.38635,0.00018,17.5755]
[1780497459331,46.85,66840.59,31.9,0.38635,0.00018,17.5755]
[1780497460058,46.85,66840.01,31.9,0.38625,0.00018,17.57395]
[1780497460082,46.85,66834.08,31.9,0.38519,0.00018,17.55831]
[1780497460861,46.85,66834.08,31.9,0.38519,0.00018,17.55831]
[1780497462099,46.85,66835.45,31.9,0.38543,0.00018,17.56191]
[1780497462217,46.85,66835.45,31.9,0.38543,0.00018,17.56191]
[1780497462271,46.85,66835.45,31.9,0.38543,0.00018,17.56191]
[1780497462391,46.85,66835.45,31.9,0.38543,0.00018,17.56191]
[1780497462465,46.85,66835.45,31.9,0.38543,0.00018,17.56191]
[1780497462494,46.85,66833.97,31.9,0.38517,0.00018,17.55792]
[1780497462863,46.85,66833.97,31.9,0.38517,0.00018,17.55792]
[1780497462892,46.85,66833.97,31.9,0.38517,0.00018,17.55792]
[1780497463303,46.85,66833.97,31.9,0.38517,0.00018,17.55792]
[1780497463332,46.84,66820.11,31.9,0.38269,0.00018,17.52071]
[1780497464473,46.84,66820.11,31.9,0.38269,0.00018,17.52071]
[1780497465590,46.82,66820.34,31.9,0.38268,0.00018,17.52062]
[1780497467429,46.82,66819.29,31.9,0.38249,0.00018,17.5177]
[1780497467664,46.82,66819.29,31.9,0.38249,0.00018,17.5177]
[1780497467898,46.82,66818.65,31.9,0.38237,0.00018,17.51594]
[1780497468084,46.82,66818.65,31.9,0.38237,0.00018,17.51594]
[1780497468595,46.82,66818.65,31.9,0.38237,0.00018,17.51594]
[1780497468605,46.82,66813.95,31.9,0.38153,0.00018,17.50317]
[1780497469187,46.82,66813.95,31.9,0.38153,0.00018,17.50317]
[1780497469251,46.82,66813.95,31.9,0.38153,0.00018,17.50317]
[1780497469273,46.82,66813.95,31.9,0.38153,0.00018,17.50317]
[1780497469371,46.81,66819.52,31.9,0.38252,0.00018,17.51821]
[1780497470493,46.81,66819.52,31.9,0.38252,0.00018,17.51821]
[1780497470498,46.81,66819.52,31.9,0.38252,0.00018,17.51821]
[1780497470586,46.82,66822.39,31.9,0.38303,0.00018,17.52597]
[1780497472064,46.81,66820.34,31.9,0.38266,0.00018,17.52043]
[1780497472693,46.81,66820.34,31.9,0.38266,0.00018,17.52043]
[1780497473344,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473371,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473373,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473479,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473761,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473812,46.81,66820.28,31.9,0.38265,0.00018,17.52025]
[1780497473782,46.81,66821.7,31.9,0.3829,0.00018,17.52406]
[1780497473975,46.81,66821.7,31.9,0.3829,0.00018,17.52406]
[1780497474080,46.81,66821.7,31.9,0.3829,0.00018,17.52406]
[1780497474527,46.81,66821.7,31.9,0.3829,0.00018,17.52406]
[1780497474610,46.81,66821.7,31.9,0.3829,0.00018,17.52406]
[1780497474653,46.81,66832.93,31.9,0.3849,0.00018,17.55407]
[1780497475081,46.81,66832.93,31.9,0.3849,0.00018,17.55407]
[1780497475286,46.81,66832.93,31.9,0.3849,0.00018,17.55407]
[1780497475311,46.81,66841.93,31.9,0.3865,0.00018,17.57781]
[1780497476885,46.81,66837.68,31.9,0.38574,0.00018,17.56664]
[1780497477203,46.81,66837.68,31.9,0.38574,0.00018,17.56664]
[1780497477604,46.81,66837.68,31.9,0.38574,0.00018,17.56664]
[1780497480024,46.81,66840.81,31.9,0.3863,0.00018,17.57483]
[1780497480055,46.81,66840.81,31.9,0.3863,0.00018,17.57483]
[1780497485747,46.81,66841.95,31.9,0.3865,0.00018,17.57775]
[1780497487153,46.81,66844.74,31.9,0.38699,0.00018,17.58501]
[1780497487833,46.81,66844.74,31.9,0.38699,0.00018,17.58501]
[1780497489010,46.81,66842.9,31.9,0.38666,0.00018,17.58016]
[1780497492880,46.81,66844.38,31.9,0.38692,0.00018,17.58395]
[1780497493574,46.81,66844.38,31.9,0.38692,0.00018,17.58395]
[1780497494156,46.81,66843.23,31.9,0.38671,0.00018,17.58092]
[1780497495547,46.81,66843.42,31.9,0.38674,0.00018,17.5814]
[1780497495690,46.81,66843.42,31.9,0.38674,0.00018,17.5814]
[1780497497637,46.8,66841.15,31.9,0.38634,0.00018,17.57541]
[1780497497848,46.8,66841.15,31.9,0.38634,0.00018,17.57541]
[1780497497850,46.8,66841.15,31.9,0.38634,0.00018,17.57541]
[1780497498075,46.8,66840.67,31.9,0.38625,0.00018,17.57413]
[1780497498271,46.8,66840.67,31.9,0.38625,0.00018,17.57413]
[1780497498647,46.8,66840.67,31.9,0.38625,0.00018,17.57413]
[1780497498680,46.8,66847.03,31.9,0.38738,0.00018,17.59075]
[1780497499718,46.8,66847.03,31.9,0.38738,0.00018,17.59075]
[1780497499729,46.8,66841.58,31.9,0.38641,0.00018,17.57649]
[1780497500287,46.8,66841.58,31.9,0.38641,0.00018,17.57649]
[1780497500379,46.8,66835.85,31.9,0.38539,0.00018,17.56137]
[1780497502394,46.8,66835.08,31.9,0.38525,0.00018,17.55932]
[1780497503006,46.8,66835.66,31.9,0.38535,0.00018,17.56085]
[1780497503454,46.8,66835.66,31.9,0.38535,0.00018,17.56085]
[1780497503456,46.8,66845.04,31.9,0.38702,0.00018,17.58549]
[1780497504319,46.8,66845.04,31.9,0.38702,0.00018,17.58549]
[1780497504708,46.8,66845.04,31.9,0.38702,0.00018,17.58549]
[1780497504826,46.8,66845.04,31.9,0.38702,0.00018,17.58549]
[1780497504986,46.8,66849.18,31.9,0.38775,0.00018,17.59619]
[1780497505061,46.8,66849.18,31.9,0.38775,0.00018,17.59619]
[1780497505227,46.8,66849.18,31.9,0.38775,0.00018,17.59619]
[1780497505328,46.8,66849.18,31.9,0.38775,0.00018,17.59619]
[1780497505384,46.8,66858.37,31.9,0.38939,0.00018,17.6199]
[1780497506017,46.8,66858.37,31.9,0.38939,0.00018,17.6199]
[1780497506083,46.8,66858.37,31.9,0.38939,0.00018,17.6199]
[1780497506264,46.8,66858.37,31.9,0.38939,0.00018,17.6199]
[1780497507255,46.8,66854.46,31.9,0.38869,0.00018,17.60981]
[1780497507270,46.8,66849.79,31.9,0.38785,0.00018,17.59769]
[1780497507905,46.8,66849.79,31.9,0.38785,0.00018,17.59769]
[1780497508445,46.8,66849.79,31.9,0.38785,0.00018,17.59769]
[1780497509002,46.8,66848.04,31.9,0.38754,0.00018,17.5931]
[1780497509161,46.8,66848.04,31.9,0.38754,0.00018,17.5931]
[1780497509602,46.8,66848.04,31.9,0.38754,0.00018,17.5931]
[1780497509912,46.79,66851.14,31.9,0.38809,0.00018,17.60113]
[1780497509934,46.79,66851.14,31.9,0.38809,0.00018,17.60113]
[1780497510318,46.79,66851.14,31.9,0.38809,0.00018,17.60113]
[1780497510405,46.79,66858.04,31.9,0.38932,0.00018,17.6189]
[1780497513215,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497513231,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497513427,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497513475,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497513639,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497513744,46.79,66859.89,31.9,0.38962,0.00018,17.61971]
[1780497514441,46.78,66851.87,31.9,0.38815,0.00018,17.59861]
[1780497514874,46.78,66851.87,31.9,0.38815,0.00018,17.59861]
[1780497515922,46.77,66847.75,31.9,0.38739,0.00018,17.58752]
[1780497516567,46.77,66847.75,31.9,0.38739,0.00018,17.58752]
[1780497516894,46.77,66849.85,31.9,0.38776,0.00018,17.59296]
[1780497517697,46.77,66849.85,31.9,0.38776,0.00018,17.59296]
[1780497517797,46.77,66844.97,31.9,0.38689,0.00018,17.58021]
[1780497518274,46.77,66844.97,31.9,0.38689,0.00018,17.58021]
[1780497518281,46.77,66836.01,31.9,0.38529,0.00018,17.55661]
[1780497519957,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520080,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520261,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520317,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520387,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520493,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520525,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520606,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520758,46.76,66832.86,31.9,0.38473,0.00018,17.54824]
[1780497520843,46.76,66830.41,31.9,0.38429,0.00018,17.54171]
[1780497521360,46.76,66830.41,31.9,0.38429,0.00018,17.54171]
[1780497521547,46.76,66830.41,31.9,0.38429,0.00018,17.54171]
[1780497521827,46.76,66821.67,31.9,0.38274,0.00018,17.51823]
[1780497523921,46.76,66825.03,31.9,0.38333,0.00018,17.52718]
[1780497524452,46.76,66825.03,31.9,0.38333,0.00018,17.52718]
[1780497525169,46.76,66828.23,31.9,0.38389,0.00018,17.53572]
[1780497525286,46.76,66828.23,31.9,0.38389,0.00018,17.53572]
[1780497525440,46.76,66828.23,31.9,0.38389,0.00018,17.53572]
[1780497526131,46.76,66828.68,31.9,0.38397,0.00018,17.53689]
[1780497526144,46.76,66828.68,31.9,0.38397,0.00018,17.53689]
[1780497526337,46.76,66829.9,31.9,0.38419,0.00018,17.54011]
[1780497529087,46.76,66829.67,31.9,0.38414,0.00018,17.53951]
[1780497529784,46.76,66829.67,31.9,0.38414,0.00018,17.53951]
[1780497529884,46.76,66825.39,31.9,0.38338,0.00018,17.52804]
[1780497531008,46.76,66824.05,31.9,0.38314,0.00018,17.52444]
[1780497533352,46.76,66823.96,31.9,0.38313,0.00018,17.52417]
[1780497533359,46.76,66823.96,31.9,0.38313,0.00018,17.52417]
[1780497533778,46.76,66823.96,31.9,0.38313,0.00018,17.52417]
[1780497534392,46.76,66817.57,31.9,0.38199,0.00018,17.50687]
[1780497535712,46.76,66817.57,31.9,0.38199,0.00018,17.50687]
[1780497535979,46.75,66818.08,31.9,0.38207,0.00018,17.50821]
[1780497535986,46.75,66818.08,31.9,0.38207,0.00018,17.50821]
[1780497536901,46.75,66819.77,31.9,0.38237,0.00018,17.51276]
[1780497542029,46.75,66821.05,31.9,0.3826,0.00018,17.51619]
[1780497542048,46.75,66821.05,31.9,0.3826,0.00018,17.51619]
[1780497543940,46.75,66817.07,31.9,0.38189,0.00018,17.50541]
[1780497544054,46.75,66817.07,31.9,0.38189,0.00018,17.50541]
[1780497544278,46.75,66817.07,31.9,0.38189,0.00018,17.50541]
[1780497544300,46.75,66817.07,31.9,0.38189,0.00018,17.50541]
[1780497544408,46.75,66817.07,31.9,0.38189,0.00018,17.50541]
[1780497544464,46.75,66810.71,31.9,0.38076,0.00018,17.48808]
[1780497545427,46.75,66810.71,31.9,0.38076,0.00018,17.48808]
[1780497545897,46.75,66810.71,31.9,0.38076,0.00018,17.48808]
[1780497546692,46.75,66806.18,31.9,0.37995,0.00018,17.47561]
[1780497552522,46.75,66807.48,31.9,0.38017,0.00018,17.47898]
[1780497553130,46.75,66807.48,31.9,0.38017,0.00018,17.47898]
[1780497553515,46.75,66807.48,31.9,0.38017,0.00018,17.47898]
[1780497553543,46.75,66807.48,31.9,0.38017,0.00018,17.47898]
[1780497553625,46.75,66807.48,31.9,0.38017,0.00018,17.47898]
[1780497554182,46.75,66810.25,31.9,0.38066,0.00018,17.48655]
[1780497554860,46.75,66810.25,31.9,0.38066,0.00018,17.48655]
[1780497554686,46.75,66817.5,31.9,0.38195,0.00018,17.50632]
[1780497555937,46.75,66817.97,31.9,0.38203,0.00018,17.50761]
[1780497556681,46.75,66817.97,31.9,0.38203,0.00018,17.50761]
[1780497556748,46.75,66808.93,31.9,0.38043,0.00018,17.48296]
[1780497557978,46.75,66808.84,31.9,0.38041,0.00018,17.48267]
[1780497558603,46.75,66808.84,31.9,0.38041,0.00018,17.48267]
[1780497558975,46.74,66808.28,31.9,0.38031,0.00018,17.4811]
[1780497559225,46.74,66808.28,31.9,0.38031,0.00018,17.4811]
[1780497560537,46.74,66806.63,31.9,0.38001,0.00018,17.47653]
[1780497560622,46.74,66806.63,31.9,0.38001,0.00018,17.47653]
[1780497561121,46.74,66806.17,31.9,0.37993,0.00018,17.47524]
[1780497561777,46.74,66806.17,31.9,0.37993,0.00018,17.47524]
[1780497561837,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562019,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562146,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562147,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562194,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562724,46.74,66797.62,31.9,0.37841,0.00018,17.45156]
[1780497562763,46.74,66808.49,31.9,0.38033,0.00018,17.48155]
[1780497563149,46.74,66808.49,31.9,0.38033,0.00018,17.48155]
[1780497563601,46.74,66814.93,31.9,0.38148,0.00018,17.49914]
[1780497564019,46.74,66814.93,31.9,0.38148,0.00018,17.49914]
[1780497564278,46.74,66814.93,31.9,0.38148,0.00018,17.49914]
[1780497565299,46.74,66818.76,31.9,0.38216,0.00018,17.50951]
[1780497565306,46.74,66818.76,31.9,0.38216,0.00018,17.50951]
[1780497565615,46.74,66822.21,31.9,0.38277,0.00018,17.51884]
[1780497567586,46.74,66823.69,31.9,0.38303,0.00018,17.52285]
[1780497567767,46.74,66823.69,31.9,0.38303,0.00018,17.52285]
[1780497568150,46.74,66824.1,31.9,0.38311,0.00018,17.52397]
[1780497568231,46.74,66824.1,31.9,0.38311,0.00018,17.52397]
[1780497568732,46.74,66824.1,31.9,0.38311,0.00018,17.52397]
[1780497568863,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497568947,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569027,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569088,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569114,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569237,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569473,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569637,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569906,46.74,66834.9,31.9,0.38503,0.00018,17.55284]
[1780497569924,46.74,66846.41,31.9,0.38708,0.00018,17.58316]
[1780497570153,46.74,66846.41,31.9,0.38708,0.00018,17.58316]
[1780497570268,46.74,66846.41,31.9,0.38708,0.00018,17.58316]
[1780497570302,46.74,66846.41,31.9,0.38708,0.00018,17.58316]
[1780497570650,46.74,66853.49,31.9,0.38835,0.00018,17.60157]
[1780497572188,46.74,66854.52,31.9,0.38851,0.00018,17.60036]
[1780497573751,46.74,66855.28,31.9,0.38864,0.00018,17.60229]
[1780497574273,46.74,66854.99,31.9,0.38859,0.00018,17.60151]
[1780497574677,46.74,66849.51,31.9,0.3876,0.00018,17.58727]
[1780497575287,46.74,66849.51,31.9,0.3876,0.00018,17.58727]
[1780497580839,46.74,66844.48,31.9,0.3867,0.00018,17.57402]
[1780497581196,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581261,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581278,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581783,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581838,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581867,46.74,66844.72,31.9,0.38674,0.00018,17.57463]
[1780497581884,46.73,66824.51,31.9,0.38314,0.00018,17.52095]
[1780497583659,46.73,66822.69,31.9,0.38281,0.00018,17.51601]
[1780497583665,46.73,66822.69,31.9,0.38281,0.00018,17.51601]
[1780497583916,46.73,66822.69,31.9,0.38281,0.00018,17.51601]
[1780497583920,46.73,66822.69,31.9,0.38281,0.00018,17.51601]
[1780497583750,46.73,66822.8,31.9,0.38283,0.00018,17.5163]
[1780497583987,46.73,66822.8,31.9,0.38283,0.00018,17.5163]
[1780497584223,46.73,66822.8,31.9,0.38283,0.00018,17.5163]
[1780497584885,46.73,66822.8,31.9,0.38283,0.00018,17.5163]
[1780497584925,46.73,66833.53,31.9,0.38474,0.00018,17.54505]
[1780497587305,46.73,66833.75,31.9,0.38478,0.00018,17.54565]
[1780497588248,46.73,66833.81,31.9,0.38479,0.00018,17.54582]
[1780497589499,46.73,66834.39,31.9,0.3849,0.00018,17.54736]
[1780497589999,46.73,66833.71,31.9,0.38478,0.00018,17.54555]
[1780497590210,46.73,66833.71,31.9,0.38478,0.00018,17.54555]
[1780497595606,46.73,66832.29,31.9,0.38452,0.00018,17.54178]
[1780497595827,46.73,66829.31,31.9,0.38399,0.00018,17.53383]
[1780497597518,46.73,66829.05,31.9,0.38395,0.00018,17.53312]
[1780497603790,46.73,66830.94,31.9,0.38428,0.00018,17.53808]
[1780497604192,46.73,66828.5,31.9,0.38384,0.00018,17.53152]
[1780497604311,46.73,66828.5,31.9,0.38384,0.00018,17.53152]
[1780497604368,46.73,66828.5,31.9,0.38384,0.00018,17.53152]
[1780497604397,46.73,66828.5,31.9,0.38384,0.00018,17.53152]
[1780497604448,46.73,66828.5,31.9,0.38384,0.00018,17.53152]
[1780497604890,46.73,66815.77,31.9,0.38157,0.00018,17.49712]
[1780497605389,46.73,66815.77,31.9,0.38157,0.00018,17.49712]
[1780497607255,46.73,66813.93,31.9,0.38124,0.00018,17.49204]
[1780497608224,46.73,66812.71,31.9,0.38102,0.00018,17.48869]
[1780497609499,46.73,66812.59,31.9,0.381,0.00018,17.48834]
[1780497609536,46.73,66812.59,31.9,0.381,0.00018,17.48834]
[1780497609963,46.73,66812.59,31.9,0.381,0.00018,17.48834]
[1780497609990,46.73,66812.78,31.9,0.38103,0.00018,17.48884]
[1780497610278,46.73,66812.78,31.9,0.38103,0.00018,17.48884]
[1780497610940,46.73,66804.9,31.9,0.37963,0.00018,17.4672]
[1780497612367,46.72,66804.87,31.9,0.37962,0.00018,17.46708]
[1780497614070,46.72,66805.16,31.9,0.37967,0.00018,17.46783]
[1780497617225,46.72,66802.86,31.9,0.37926,0.00018,17.46141]
[1780497617426,46.72,66802.86,31.9,0.37926,0.00018,17.46141]
[1780497617457,46.72,66802.86,31.9,0.37926,0.00018,17.46141]
[1780497617547,46.72,66802.86,31.9,0.37926,0.00018,17.46141]
[1780497617610,46.72,66802.86,31.9,0.37926,0.00018,17.46141]
[1780497617942,46.72,66797.56,31.9,0.37832,0.00018,17.4467]
[1780497618105,46.72,66797.56,31.9,0.37832,0.00018,17.4467]
[1780497619126,46.72,66795.25,31.9,0.37791,0.00018,17.44026]
[1780497619391,46.72,66795.25,31.9,0.37791,0.00018,17.44026]
[1780497619928,46.72,66801.42,31.9,0.379,0.00018,17.45738]
[1780497621016,46.72,66800.77,31.9,0.37888,0.00018,17.45558]
[1780497625773,46.72,66796.3,31.9,0.37808,0.00018,17.44308]
[1780497626088,46.72,66795.88,31.9,0.37801,0.00018,17.44189]
[1780497631251,46.72,66797.7,31.9,0.37833,0.00018,17.44692]
[1780497631824,46.72,66797.7,31.9,0.37833,0.00018,17.44692]
[1780497631902,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632129,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632217,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632227,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632260,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632620,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632626,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632750,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632806,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632829,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632965,46.72,66796.66,31.9,0.37812,0.00018,17.44011]
[1780497632834,46.72,66784.43,31.9,0.37595,0.00018,17.40576]
[1780497633091,46.72,66784.43,31.9,0.37595,0.00018,17.40576]
[1780497633415,46.72,66784.43,31.9,0.37595,0.00018,17.40576]
[1780497633618,46.72,66784.43,31.9,0.37595,0.00018,17.40576]
[1780497633719,46.71,66777.31,31.9,0.37468,0.00018,17.38545]
[1780497634411,46.71,66777.31,31.9,0.37468,0.00018,17.38545]
[1780497634727,46.71,66777.31,31.9,0.37468,0.00018,17.38545]
[1780497635018,46.71,66776.17,31.9,0.37447,0.00018,17.38212]
[1780497635237,46.71,66776.17,31.9,0.37447,0.00018,17.38212]
[1780497635433,46.71,66776.17,31.9,0.37447,0.00018,17.38212]
[1780497635440,46.71,66776.17,31.9,0.37447,0.00018,17.38212]
[1780497635568,46.71,66776.17,31.9,0.37447,0.00018,17.38212]
[1780497635662,46.71,66781.7,31.9,0.37545,0.00018,17.39782]
[1780497636378,46.71,66781.7,31.9,0.37545,0.00018,17.39782]
[1780497636475,46.71,66789.44,31.9,0.37682,0.00018,17.41963]
[1780497637804,46.71,66789.44,31.9,0.37682,0.00018,17.41963]
[1780497638106,46.71,66790.22,31.9,0.37695,0.00018,17.42176]
[1780497638878,46.71,66790.22,31.9,0.37695,0.00018,17.42176]
[1780497638972,46.71,66791.77,31.9,0.37722,0.00018,17.42604]
[1780497639437,46.71,66791.77,31.9,0.37722,0.00018,17.42604]
[1780497639940,46.71,66791.77,31.9,0.37722,0.00018,17.42604]
[1780497639943,46.71,66791.77,31.9,0.37722,0.00018,17.42604]
[1780497640388,46.71,66795.15,31.9,0.37782,0.00018,17.4355]
[1780497640892,46.71,66789.65,31.9,0.37685,0.00018,17.42009]
[1780497641037,46.71,66789.65,31.9,0.37685,0.00018,17.42009]
[1780497641158,46.71,66784.73,31.9,0.37597,0.00018,17.4062]
[1780497642675,46.71,66784.73,31.9,0.37597,0.00018,17.4062]
[1780497642689,46.71,66784.73,31.9,0.37597,0.00018,17.4062]
[1780497642811,46.71,66784.73,31.9,0.37597,0.00018,17.4062]
[1780497642938,46.71,66784.73,31.9,0.37597,0.00018,17.4062]
[1780497642962,46.71,66784.77,31.9,0.37598,0.00018,17.40633]
[1780497643693,46.71,66784.77,31.9,0.37598,0.00018,17.40633]
[1780497647554,46.7,66780.71,31.9,0.37525,0.00018,17.39463]
[1780497648592,46.7,66784.0,31.9,0.37583,0.00018,17.40391]
[1780497652559,46.69,66785.44,31.9,0.37606,0.00018,17.40772]
[1780497652641,46.69,66785.44,31.9,0.37606,0.00018,17.40772]
[1780497652703,46.69,66785.44,31.9,0.37606,0.00018,17.40772]
[1780497652952,46.69,66785.44,31.9,0.37606,0.00018,17.40772]
[1780497653233,46.69,66786.16,31.9,0.37619,0.00018,17.40969]
[1780497653938,46.69,66786.16,31.9,0.37619,0.00018,17.40969]
[1780497653576,46.69,66780.56,31.9,0.37519,0.00018,17.39375]
[1780497654075,46.69,66780.56,31.9,0.37519,0.00018,17.39375]
[1780497654397,46.69,66780.56,31.9,0.37519,0.00018,17.39375]
[1780497655461,46.69,66778.32,31.9,0.37479,0.00018,17.3873]
[1780497656527,46.69,66778.31,31.9,0.37478,0.00018,17.38721]
[1780497658491,46.69,66778.05,31.9,0.37473,0.00018,17.38635]
[1780497660177,46.68,66778.34,31.9,0.37477,0.00018,17.38707]
[1780497660245,46.68,66778.34,31.9,0.37477,0.00018,17.38707]
[1780497660292,46.68,66778.34,31.9,0.37477,0.00018,17.38707]
[1780497661004,46.68,66778.34,31.9,0.37477,0.00018,17.38707]
[1780497661205,46.68,66774.88,31.9,0.37415,0.00018,17.37707]
[1780497661323,46.68,66774.88,31.9,0.37415,0.00018,17.37707]
[1780497661810,46.68,66774.88,31.9,0.37415,0.00018,17.37707]
[1780497662367,46.68,66773.74,31.9,0.37395,0.00018,17.3738]
[1780497662657,46.68,66773.74,31.9,0.37395,0.00018,17.3738]
[1780497662756,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663204,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663311,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663325,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663387,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663413,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663592,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497663600,46.68,66768.92,31.9,0.3731,0.00018,17.35988]
[1780497664466,46.68,66766.18,31.9,0.37261,0.00018,17.35192]
[1780497664617,46.68,66766.18,31.9,0.37261,0.00018,17.35192]
[1780497664678,46.68,66766.18,31.9,0.37261,0.00018,17.35192]
[1780497665024,46.68,66766.18,31.9,0.37261,0.00018,17.35192]
[1780497665035,46.68,66761.05,31.9,0.3717,0.00018,17.33699]
[1780497665787,46.68,66751.72,31.9,0.37005,0.00018,17.30964]
[1780497666598,46.68,66751.72,31.9,0.37005,0.00018,17.30964]
[1780497666830,46.68,66751.72,31.9,0.37005,0.00018,17.30964]
[1780497667100,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497667365,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497667415,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497667463,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497667653,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497667917,46.68,66750.93,31.9,0.36991,0.00018,17.30729]
[1780497668026,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668109,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668388,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668521,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668819,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668916,46.68,66743.52,31.9,0.3686,0.00018,17.28536]
[1780497668973,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669049,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669062,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669314,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669332,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669555,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669895,46.68,66732.42,31.9,0.36664,0.00018,17.25218]
[1780497669928,46.68,66723.21,31.9,0.36503,0.00018,17.22436]
[1780497670700,46.68,66723.21,31.9,0.36503,0.00018,17.22436]
[1780497670753,46.68,66723.21,31.9,0.36503,0.00018,17.22436]
[1780497670864,46.68,66723.21,31.9,0.36503,0.00018,17.22436]
[1780497671359,46.68,66719.45,31.9,0.36437,0.00018,17.21295]
[1780497671924,46.67,66709.72,31.9,0.36266,0.00018,17.18306]
[1780497672969,46.67,66709.72,31.9,0.36266,0.00018,17.18306]
[1780497674240,46.67,66716.19,31.9,0.36379,0.00018,17.2029]
[1780497674912,46.67,66716.19,31.9,0.36379,0.00018,17.2029]
[1780497677531,46.67,66717.05,31.9,0.36393,0.00018,17.20544]
[1780497677794,46.67,66717.05,31.9,0.36393,0.00018,17.20544]
[1780497678146,46.67,66717.23,31.9,0.36396,0.00018,17.20596]
[1780497678244,46.67,66717.23,31.9,0.36396,0.00018,17.20596]
[1780497679045,46.67,66717.23,31.9,0.36396,0.00018,17.20596]
[1780497678441,46.67,66729.16,31.9,0.36606,0.00018,17.24216]
[1780497679523,46.67,66729.16,31.9,0.36606,0.00018,17.24216]
[1780497679564,46.67,66729.16,31.9,0.36606,0.00018,17.24216]
[1780497682470,46.67,66723.44,31.9,0.36504,0.00018,17.22471]
[1780497683805,46.67,66723.74,31.9,0.3651,0.00018,17.22562]
[1780497683831,46.67,66723.74,31.9,0.3651,0.00018,17.22562]
[1780497683841,46.67,66723.74,31.9,0.3651,0.00018,17.22562]
[1780497684017,46.67,66724.94,31.9,0.3653,0.00018,17.22917]
[1780497685357,46.67,66728.85,31.9,0.36599,0.00018,17.241]
[1780497686094,46.67,66730.48,31.9,0.36628,0.00018,17.24597]
[1780497686497,46.67,66729.72,31.9,0.36615,0.00018,17.24371]
[1780497690347,46.67,66728.68,31.9,0.36597,0.00018,17.24061]
[1780497690488,46.67,66728.68,31.9,0.36597,0.00018,17.24061]
[1780497690591,46.67,66728.68,31.9,0.36597,0.00018,17.24061]
[1780497690633,46.67,66728.68,31.9,0.36597,0.00018,17.24061]
[1780497690684,46.67,66728.68,31.9,0.36597,0.00018,17.24061]
[1780497690690,46.67,66731.82,31.9,0.36652,0.00018,17.25009]
[1780497691557,46.67,66737.4,31.9,0.36748,0.00018,17.26295]
[1780497692409,46.67,66737.4,31.9,0.36748,0.00018,17.26295]
[1780497693483,46.67,66736.49,31.9,0.36732,0.00018,17.26027]
[1780497696487,46.67,66737.32,31.9,0.36747,0.00018,17.2628]
[1780497697727,46.67,66738.02,31.9,0.36759,0.00018,17.26492]
[1780497698806,46.67,66740.3,31.9,0.368,0.00018,17.27174]
[1780497699133,46.67,66740.53,31.9,0.36804,0.00018,17.27245]
[1780497704652,46.67,66743.86,31.9,0.36863,0.00018,17.28241]
[1780497706162,46.67,66743.1,31.9,0.3685,0.00018,17.28016]
[1780497706308,46.67,66743.1,31.9,0.3685,0.00018,17.28016]
[1780497706368,46.67,66743.1,31.9,0.3685,0.00018,17.28016]
[1780497706694,46.67,66743.1,31.9,0.3685,0.00018,17.28016]
[1780497706750,46.67,66743.1,31.9,0.3685,0.00018,17.28016]
[1780497706765,46.68,66735.18,31.9,0.3671,0.00018,17.25653]
[1780497707493,46.68,66735.18,31.9,0.3671,0.00018,17.25653]
[1780497707673,46.67,66730.19,31.9,0.36622,0.00018,17.24147]
[1780497708117,46.67,66730.19,31.9,0.36622,0.00018,17.24147]
[1780497709109,46.67,66730.61,31.9,0.36629,0.00018,17.24272]
[1780497714410,46.67,66728.16,31.9,0.36585,0.00018,17.23513]
[1780497717373,46.67,66734.29,31.9,0.36692,0.00018,17.25352]
[1780497722040,46.67,66736.24,31.9,0.36726,0.00018,17.25928]
[1780497722288,46.67,66737.33,31.9,0.36745,0.00018,17.2625]
[1780497727816,46.66,66737.61,31.9,0.36749,0.00018,17.26325]
[1780497732851,46.66,66739.58,31.9,0.36783,0.00018,17.26904]
[1780497733994,46.66,66739.58,31.9,0.36783,0.00018,17.26904]
[1780497734109,46.66,66739.58,31.9,0.36783,0.00018,17.26904]
[1780497734129,46.66,66739.58,31.9,0.36783,0.00018,17.26904]
[1780497734197,46.66,66736.66,31.9,0.36732,0.00018,17.26026]
[1780497734279,46.66,66736.66,31.9,0.36732,0.00018,17.26026]
[1780497734349,46.66,66736.66,31.9,0.36732,0.00018,17.26026]
[1780497734599,46.66,66736.66,31.9,0.36732,0.00018,17.26026]
[1780497734612,46.66,66736.66,31.9,0.36732,0.00018,17.26026]
[1780497734865,46.66,66713.1,31.9,0.36317,0.00018,17.18879]
[1780497735464,46.66,66713.1,31.9,0.36317,0.00018,17.18879]
[1780497735926,46.66,66713.1,31.9,0.36317,0.00018,17.18879]
[1780497736024,46.66,66710.54,31.9,0.36272,0.00018,17.18082]
[1780497736331,46.66,66710.54,31.9,0.36272,0.00018,17.18082]
[1780497736790,46.66,66710.54,31.9,0.36272,0.00018,17.18082]
[1780497736831,46.66,66710.54,31.9,0.36272,0.00018,17.18082]
[1780497736913,46.66,66710.54,31.9,0.36272,0.00018,17.18082]
[1780497737449,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497737528,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497737737,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497737932,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497737940,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497738044,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497738128,46.66,66707.36,31.9,0.36216,0.00018,17.17099]
[1780497738117,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738151,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738178,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738373,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738458,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738497,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738607,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738703,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738820,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497738994,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497739023,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497739106,46.66,66695.19,31.9,0.36002,0.00018,17.13306]
[1780497739083,46.65,66677.48,31.9,0.35692,0.00017,17.07702]
[1780497739345,46.65,66677.48,31.9,0.35692,0.00017,17.07702]
[1780497739367,46.65,66677.48,31.9,0.35692,0.00017,17.07702]
[1780497739799,46.65,66677.48,31.9,0.35692,0.00017,17.07702]
[1780497740750,46.65,66676.81,31.9,0.3568,0.00017,17.07483]
[1780497740910,46.65,66676.81,31.9,0.3568,0.00017,17.07483]
[1780497740922,46.65,66676.81,31.9,0.3568,0.00017,17.07483]
[1780497741924,46.65,66676.84,31.9,0.3568,0.00017,17.07488]
[1780497742639,46.65,66681.39,31.9,0.35759,0.00017,17.08931]
[1780497743293,46.65,66680.94,31.9,0.35751,0.00017,17.08782]
[1780497743586,46.65,66680.94,31.9,0.35751,0.00017,17.08782]
[1780497743908,46.65,66680.94,31.9,0.35751,0.00017,17.08782]
[1780497744981,46.65,66680.93,31.9,0.35751,0.00017,17.08773]
[1780497746553,46.65,66679.52,31.9,0.35725,0.00017,17.08313]
[1780497747034,46.65,66679.52,31.9,0.35725,0.00017,17.08313]
[1780497747135,46.65,66679.52,31.9,0.35725,0.00017,17.08313]
[1780497747321,46.65,66679.09,31.9,0.35717,0.00017,17.08171]
[1780497747994,46.65,66679.09,31.9,0.35717,0.00017,17.08171]
[1780497748203,46.65,66675.98,31.9,0.35663,0.00017,17.07174]
[1780497748218,46.65,66675.98,31.9,0.35663,0.00017,17.07174]
[1780497748240,46.65,66675.98,31.9,0.35663,0.00017,17.07174]
[1780497748562,46.65,66675.98,31.9,0.35663,0.00017,17.07174]
[1780497748801,46.65,66675.98,31.9,0.35663,0.00017,17.07174]
[1780497748963,46.65,66668.67,31.9,0.35535,0.00017,17.04831]
[1780497750060,46.65,66668.67,31.9,0.35535,0.00017,17.04831]
[1780497750363,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497750694,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497750793,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497750863,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497750948,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497751038,46.64,66666.13,31.9,0.35491,0.00017,17.04004]
[1780497751046,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751211,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751572,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751600,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751652,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751682,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751793,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751836,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497751855,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497752110,46.64,66657.19,31.9,0.35332,0.00017,17.0071]
[1780497752119,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497752666,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497752737,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497752777,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497752916,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497753052,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497753148,46.64,66635.13,31.9,0.34948,0.00017,16.93454]
[1780497753089,46.64,66621.98,31.9,0.3472,0.00017,16.89062]
[1780497753372,46.64,66621.98,31.9,0.3472,0.00017,16.89062]
[1780497753422,46.64,66621.98,31.9,0.3472,0.00017,16.89062]
[1780497753483,46.64,66621.98,31.9,0.3472,0.00017,16.89062]
[1780497754006,46.64,66622.57,31.9,0.34731,0.00017,16.8926]
[1780497754281,46.64,66622.57,31.9,0.34731,0.00017,16.8926]
[1780497754723,46.64,66622.57,31.9,0.34731,0.00017,16.8926]
[1780497755069,46.64,66622.57,31.9,0.34731,0.00017,16.8926]
[1780497755130,46.64,66622.57,31.9,0.34731,0.00017,16.8926]
[1780497755749,46.65,66626.87,31.9,0.34805,0.00017,16.90707]
[1780497756167,46.65,66629.46,31.9,0.3485,0.00017,16.91574]
[1780497756816,46.65,66629.46,31.9,0.3485,0.00017,16.91574]
[1780497758691,46.65,66633.45,31.9,0.34919,0.00017,16.92905]
[1780497758693,46.65,66633.45,31.9,0.34919,0.00017,16.92905]
[1780497759042,46.65,66632.32,31.9,0.349,0.00017,16.92534]
[1780497759849,46.65,66632.32,31.9,0.349,0.00017,16.92534]
[1780497760752,46.65,66635.82,31.9,0.34961,0.00017,16.93703]
[1780497761058,46.65,66635.72,31.9,0.34959,0.00017,16.9367]
[1780497761601,46.65,66635.72,31.9,0.34959,0.00017,16.9367]
[1780497761703,46.65,66635.72,31.9,0.34959,0.00017,16.9367]
[1780497762065,46.65,66629.71,31.9,0.34855,0.00017,16.91669]
[1780497762921,46.65,66629.71,31.9,0.34855,0.00017,16.91669]
[1780497762957,46.65,66629.71,31.9,0.34855,0.00017,16.91669]
[1780497763039,46.65,66629.71,31.9,0.34855,0.00017,16.91669]
[1780497763122,46.65,66629.71,31.9,0.34855,0.00017,16.91669]
[1780497763143,46.65,66621.43,31.9,0.34712,0.00017,16.88894]
[1780497763255,46.65,66621.43,31.9,0.34712,0.00017,16.88894]
[1780497763527,46.65,66621.43,31.9,0.34712,0.00017,16.88894]
[1780497763637,46.65,66621.43,31.9,0.34712,0.00017,16.88894]
[1780497764086,46.65,66609.87,31.9,0.34512,0.00017,16.84979]
[1780497764484,46.65,66609.87,31.9,0.34512,0.00017,16.84979]
[1780497765164,46.65,66619.58,31.9,0.3468,0.00017,16.88267]
[1780497765495,46.65,66619.58,31.9,0.3468,0.00017,16.88267]
[1780497767237,46.65,66624.53,31.9,0.34765,0.00017,16.89929]
[1780497768113,46.65,66615.68,31.9,0.34612,0.00017,16.86943]
[1780497768550,46.65,66615.68,31.9,0.34612,0.00017,16.86943]
[1780497768884,46.65,66615.68,31.9,0.34612,0.00017,16.86943]
[1780497769482,46.65,66615.86,31.9,0.34615,0.00017,16.87003]
[1780497769720,46.65,66615.86,31.9,0.34615,0.00017,16.87003]
[1780497770030,46.65,66615.86,31.9,0.34615,0.00017,16.87003]
[1780497770087,46.65,66615.86,31.9,0.34615,0.00017,16.87003]
[1780497770127,46.65,66623.87,31.9,0.34754,0.00017,16.89708]
[1780497770225,46.65,66623.87,31.9,0.34754,0.00017,16.89708]
[1780497771133,46.65,66617.49,31.9,0.34643,0.00017,16.87555]
[1780497771582,46.65,66617.49,31.9,0.34643,0.00017,16.87555]
[1780497772000,46.65,66617.49,31.9,0.34643,0.00017,16.87555]
[1780497772280,46.65,66618.34,31.9,0.34658,0.00017,16.87839]
[1780497772630,46.65,66618.34,31.9,0.34658,0.00017,16.87839]
[1780497772695,46.65,66618.34,31.9,0.34658,0.00017,16.87839]
[1780497774002,46.64,66614.69,31.9,0.34594,0.00017,16.86602]
[1780497774329,46.64,66614.48,31.9,0.34591,0.00017,16.86529]
[1780497774656,46.64,66614.48,31.9,0.34591,0.00017,16.86529]
[1780497775024,46.64,66614.48,31.9,0.34591,0.00017,16.86529]
[1780497775266,46.64,66617.73,31.9,0.34647,0.00017,16.87626]
[1780497776020,46.64,66617.73,31.9,0.34647,0.00017,16.87626]
[1780497777405,46.64,66622.11,31.9,0.34722,0.00017,16.89096]
[1780497778184,46.64,66629.03,31.9,0.34842,0.00017,16.9142]
[1780497778349,46.64,66629.03,31.9,0.34842,0.00017,16.9142]
[1780497779505,46.64,66625.02,31.9,0.34772,0.00017,16.90071]
[1780497780198,46.64,66630.17,31.9,0.34861,0.00017,16.91791]
[1780497780676,46.64,66630.17,31.9,0.34861,0.00017,16.91791]
[1780497781614,46.64,66630.27,31.9,0.34863,0.00017,16.91824]
[1780497781627,46.64,66630.27,31.9,0.34863,0.00017,16.91824]
[1780497781677,46.64,66630.27,31.9,0.34863,0.00017,16.91824]
[1780497781876,46.64,66630.27,31.9,0.34863,0.00017,16.91824]
[1780497782197,46.64,66630.27,31.9,0.34863,0.00017,16.91824]
[1780497782979,46.64,66635.14,31.9,0.34947,0.00017,16.93441]
[1780497783014,46.64,66641.28,31.9,0.35054,0.00017,16.95485]
[1780497784298,46.64,66642.9,31.9,0.35083,0.00017,16.9602]
[1780497785114,46.64,66642.9,31.9,0.35083,0.00017,16.9602]
[1780497785116,46.64,66642.9,31.9,0.35083,0.00017,16.9602]
[1780497785698,46.64,66641.87,31.9,0.35065,0.00017,16.95685]
[1780497785729,46.64,66641.87,31.9,0.35065,0.00017,16.95685]
[1780497785732,46.64,66641.87,31.9,0.35065,0.00017,16.95685]
[1780497785768,46.64,66643.97,31.9,0.35101,0.00017,16.96378]
[1780497786231,46.64,66643.97,31.9,0.35101,0.00017,16.96378]
[1780497786249,46.64,66650.57,31.9,0.35216,0.00017,16.98549]
[1780497787575,46.64,66650.57,31.9,0.35216,0.00017,16.98549]
[1780497787632,46.64,66650.57,31.9,0.35216,0.00017,16.98549]
[1780497787769,46.64,66645.18,31.9,0.35123,0.00017,16.96782]
[1780497793564,46.64,66644.59,31.9,0.35113,0.00017,16.9659]
[1780497793635,46.64,66644.59,31.9,0.35113,0.00017,16.9659]
[1780497794199,46.64,66644.59,31.9,0.35113,0.00017,16.9659]
[1780497793848,46.64,66645.31,31.9,0.35125,0.00017,16.96828]
[1780497794896,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497795265,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497795728,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497795944,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497795974,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497796059,46.65,66651.99,31.9,0.35242,0.00017,16.99022]
[1780497796222,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497796516,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497796739,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497796886,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497796941,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497796957,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497797045,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497797084,46.65,66651.2,31.9,0.35228,0.00017,16.98765]
[1780497797136,46.65,66660.61,31.9,0.35392,0.00017,17.01833]
[1780497797257,46.65,66660.61,31.9,0.35392,0.00017,17.01833]
[1780497797276,46.65,66660.61,31.9,0.35392,0.00017,17.01833]
[1780497797371,46.65,66660.61,31.9,0.35392,0.00017,17.01833]
[1780497797468,46.65,66660.61,31.9,0.35392,0.00017,17.01833]
[1780497797566,46.65,66670.67,31.9,0.35567,0.00017,17.05079]
[1780497798930,46.65,66670.67,31.9,0.35567,0.00017,17.05079]
[1780497799168,46.65,66673.05,31.9,0.35609,0.00017,17.0584]
[1780497799372,46.65,66673.05,31.9,0.35609,0.00017,17.0584]
[1780497799514,46.65,66673.05,31.9,0.35609,0.00017,17.0584]
[1780497800225,46.65,66673.05,31.9,0.35609,0.00017,17.0584]
[1780497800271,46.65,66672.31,31.9,0.35596,0.00017,17.05603]
[1780497801201,46.65,66672.31,31.9,0.35596,0.00017,17.05603]
[1780497800342,46.65,66667.1,31.9,0.35505,0.00017,17.03929]
[1780497801911,46.65,66667.1,31.9,0.35505,0.00017,17.03929]
[1780497804381,46.64,66675.73,31.9,0.35655,0.00017,17.06692]
[1780497805945,46.64,66675.73,31.9,0.35655,0.00017,17.06692]
[1780497806678,46.64,66677.67,31.9,0.35689,0.00017,17.07305]
[1780497806962,46.64,66677.67,31.9,0.35689,0.00017,17.07305]
[1780497807503,46.64,66681.21,31.9,0.35751,0.00017,17.08433]
[1780497807942,46.64,66681.21,31.9,0.35751,0.00017,17.08433]
[1780497810372,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810550,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810570,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810587,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810588,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810832,46.64,66683.97,31.9,0.35798,0.00017,17.09292]
[1780497810836,46.64,66691.04,31.9,0.35921,0.00018,17.11519]
[1780497811252,46.64,66691.04,31.9,0.35921,0.00018,17.11519]
[1780497811288,46.64,66691.04,31.9,0.35921,0.00018,17.11519]
[1780497811399,46.64,66691.04,31.9,0.35921,0.00018,17.11519]
[1780497811678,46.64,66691.04,31.9,0.35921,0.00018,17.11519]
[1780497811683,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497812290,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497812345,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497812623,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497812682,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497812714,46.64,66702.27,31.9,0.36115,0.00018,17.14632]
[1780497813557,46.64,66704.63,31.9,0.36156,0.00018,17.15358]
[1780497813909,46.64,66704.63,31.9,0.36156,0.00018,17.15358]
[1780497814233,46.64,66704.63,31.9,0.36156,0.00018,17.15358]
[1780497813952,46.63,66693.33,31.9,0.35957,0.00018,17.11822]
[1780497815893,46.63,66689.85,31.9,0.35896,0.00018,17.1072]
[1780497816108,46.63,66689.85,31.9,0.35896,0.00018,17.1072]
[1780497816810,46.63,66690.66,31.9,0.35909,0.00018,17.1096]
[1780497817216,46.63,66690.66,31.9,0.35909,0.00018,17.1096]
[1780497817272,46.63,66688.7,31.9,0.35874,0.00018,17.10343]
[1780497817282,46.63,66688.7,31.9,0.35874,0.00018,17.10343]
[1780497817492,46.63,66688.7,31.9,0.35874,0.00018,17.10343]
[1780497818563,46.63,66685.04,31.9,0.3581,0.00017,17.09178]
[1780497820157,46.63,66680.92,31.9,0.35738,0.00017,17.07863]
[1780497820778,46.63,66679.48,31.9,0.35712,0.00017,17.07393]
[1780497821605,46.63,66679.66,31.9,0.35715,0.00017,17.0745]
[1780497823642,46.62,66680.95,31.9,0.35737,0.00017,17.07851]
[1780497823722,46.62,66680.95,31.9,0.35737,0.00017,17.07851]
[1780497824749,46.62,66681.88,31.9,0.35753,0.00017,17.08142]
[1780497825222,46.62,66681.88,31.9,0.35753,0.00017,17.08142]
[1780497825254,46.62,66681.88,31.9,0.35753,0.00017,17.08142]
[1780497825263,46.62,66688.77,31.9,0.35873,0.00018,17.10313]
[1780497826388,46.62,66685.42,31.9,0.35814,0.00018,17.09254]
[1780497827132,46.62,66685.42,31.9,0.35814,0.00018,17.09254]
[1780497827798,46.62,66682.78,31.9,0.35767,0.00017,17.08404]
[1780497827856,46.62,66682.78,31.9,0.35767,0.00017,17.08404]
[1780497828302,46.62,66683.1,31.9,0.35773,0.00017,17.08505]
[1780497828459,46.62,66683.1,31.9,0.35773,0.00017,17.08505]
[1780497828858,46.62,66683.1,31.9,0.35773,0.00017,17.08505]
[1780497828974,46.62,66683.1,31.9,0.35773,0.00017,17.08505]
[1780497828978,46.62,66674.01,31.9,0.35613,0.00017,17.056]
[1780497829346,46.62,66674.01,31.9,0.35613,0.00017,17.056]
[1780497829501,46.62,66674.01,31.9,0.35613,0.00017,17.056]
[1780497829560,46.62,66664.39,31.9,0.35445,0.00017,17.02497]
[1780497830316,46.62,66664.39,31.9,0.35445,0.00017,17.02497]
[1780497831051,46.62,66664.39,31.9,0.35445,0.00017,17.02497]
[1780497831249,46.62,66664.39,31.9,0.35445,0.00017,17.02497]
[1780497831329,46.62,66659.66,31.9,0.35363,0.00017,17.00962]
[1780497832689,46.62,66664.22,31.9,0.35442,0.00017,17.02441]
[1780497834013,46.62,66668.96,31.9,0.35525,0.00017,17.0397]
[1780497837814,46.61,66672.58,31.9,0.35587,0.00017,17.05124]
[1780497837943,46.61,66672.58,31.9,0.35587,0.00017,17.05124]
[1780497838249,46.61,66672.58,31.9,0.35587,0.00017,17.05124]
[1780497838356,46.61,66675.29,31.9,0.35634,0.00017,17.0599]
[1780497838602,46.61,66675.29,31.9,0.35634,0.00017,17.0599]
[1780497838626,46.61,66681.91,31.9,0.3575,0.00017,17.08098]
[1780497839447,46.61,66681.91,31.9,0.3575,0.00017,17.08098]
[1780497839632,46.61,66676.59,31.9,0.35657,0.00017,17.06398]
[1780497840451,46.61,66676.59,31.9,0.35657,0.00017,17.06398]
[1780497840715,46.61,66676.59,31.9,0.35657,0.00017,17.06398]
[1780497840811,46.61,66676.59,31.9,0.35657,0.00017,17.06398]
[1780497841340,46.61,66674.53,31.9,0.3562,0.00017,17.05733]
[1780497841592,46.61,66674.53,31.9,0.3562,0.00017,17.05733]
[1780497841647,46.61,66666.95,31.9,0.35488,0.00017,17.03291]
[1780497843845,46.61,66666.54,31.9,0.3548,0.00017,17.03155]
[1780497844066,46.61,66666.54,31.9,0.3548,0.00017,17.03155]
[1780497844285,46.61,66666.54,31.9,0.3548,0.00017,17.03155]
[1780497844568,46.61,66665.18,31.9,0.35457,0.00017,17.02713]
[1780497845055,46.61,66665.18,31.9,0.35457,0.00017,17.02713]
[1780497845106,46.61,66665.18,31.9,0.35457,0.00017,17.02713]
[1780497845124,46.61,66665.18,31.9,0.35457,0.00017,17.02713]
[1780497845239,46.61,66665.18,31.9,0.35457,0.00017,17.02713]
[1780497845210,46.61,66653.9,31.9,0.3526,0.00017,16.99042]
[1780497845428,46.61,66653.9,31.9,0.3526,0.00017,16.99042]
[1780497845684,46.61,66653.9,31.9,0.3526,0.00017,16.99042]
[1780497846031,46.61,66653.9,31.9,0.3526,0.00017,16.99042]
[1780497846068,46.61,66647.35,31.9,0.35146,0.00017,16.96894]
[1780497846321,46.61,66647.35,31.9,0.35146,0.00017,16.96894]
[1780497846681,46.61,66654.29,31.9,0.35267,0.00017,16.9917]
[1780497848377,46.61,66656.84,31.9,0.35311,0.00017,17.00005]
[1780497848507,46.61,66656.84,31.9,0.35311,0.00017,17.00005]
[1780497850588,46.61,66656.92,31.9,0.35313,0.00017,17.00031]
[1780497852944,46.61,66653.98,31.9,0.35261,0.00017,16.99072]
[1780497854756,46.61,66655.5,31.9,0.35288,0.00017,16.99569]
[1780497855457,46.61,66655.12,31.9,0.35281,0.00017,16.99446]
[1780497856301,46.61,66655.03,31.9,0.3528,0.00017,16.99417]
[1780497856547,46.61,66655.03,31.9,0.3528,0.00017,16.99417]
[1780497861068,46.61,66648.86,31.9,0.35173,0.00017,16.974]
[1780497861131,46.61,66648.86,31.9,0.35173,0.00017,16.974]
[1780497861131,46.61,66648.86,31.9,0.35173,0.00017,16.974]
[1780497861259,46.61,66648.86,31.9,0.35173,0.00017,16.974]
[1780497861544,46.61,66650.38,31.9,0.35199,0.00017,16.97903]
[1780497861715,46.61,66650.38,31.9,0.35199,0.00017,16.97903]
[1780497861805,46.61,66650.38,31.9,0.35199,0.00017,16.97903]
[1780497862247,46.61,66636.34,31.9,0.34955,0.00017,16.93268]
[1780497862991,46.61,66636.34,31.9,0.34955,0.00017,16.93268]
[1780497863169,46.61,66636.34,31.9,0.34955,0.00017,16.93268]
[1780497863625,46.61,66632.24,31.9,0.34884,0.00017,16.91907]
[1780497863784,46.61,66632.24,31.9,0.34884,0.00017,16.91907]
[1780497864111,46.61,66632.24,31.9,0.34884,0.00017,16.91907]
[1780497870168,46.62,66631.5,31.9,0.34873,0.00017,16.91691]
[1780497870349,46.62,66632.27,31.9,0.34887,0.00017,16.9196]
[1780497870519,46.62,66632.27,31.9,0.34887,0.00017,16.9196]
[1780497870861,46.62,66640.93,31.9,0.35038,0.00017,16.94838]
[1780497871505,46.62,66640.93,31.9,0.35038,0.00017,16.94838]
[1780497871819,46.62,66640.93,31.9,0.35038,0.00017,16.94838]
[1780497872206,46.62,66640.36,31.9,0.35025,0.00017,16.9426]
[1780497877910,46.62,66635.9,31.9,0.34948,0.00017,16.92794]
[1780497881619,46.62,66635.71,31.9,0.34946,0.00017,16.92741]
[1780497883573,46.63,66631.21,31.9,0.34868,0.00017,16.91248]
[1780497884164,46.63,66631.21,31.9,0.34868,0.00017,16.91248]
[1780497886977,46.63,66636.89,31.9,0.34967,0.00017,16.93157]
[1780497888751,46.63,66640.54,31.9,0.35031,0.00017,16.94374]
[1780497894497,46.63,66637.38,31.9,0.34977,0.00017,16.93337]
[1780497894877,46.63,66637.38,31.9,0.34977,0.00017,16.93337]
[1780497894906,46.63,66637.38,31.9,0.34977,0.00017,16.93337]
[1780497895196,46.63,66627.49,31.9,0.34806,0.00017,16.90044]
[1780497895683,46.63,66627.49,31.9,0.34806,0.00017,16.90044]
[1780497896829,46.63,66623.92,31.9,0.34744,0.00017,16.88847]
[1780497896837,46.63,66623.92,31.9,0.34744,0.00017,16.88847]
[1780497896941,46.63,66623.92,31.9,0.34744,0.00017,16.88847]
[1780497897184,46.63,66623.92,31.9,0.34744,0.00017,16.88847]
[1780497898257,46.63,66624.59,31.9,0.34756,0.00017,16.89076]
[1780497898504,46.63,66624.72,31.9,0.34758,0.00017,16.89122]
[1780497899248,46.63,66624.72,31.9,0.34758,0.00017,16.89122]
[1780497899778,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497899795,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497899804,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497899986,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497900073,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497900293,46.63,66626.56,31.9,0.3479,0.00017,16.89739]
[1780497900390,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497900390,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497900482,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497900568,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497900717,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497901029,46.63,66631.15,31.9,0.3487,0.00017,16.91276]
[1780497901332,46.63,66626.07,31.9,0.34781,0.00017,16.89576]
[1780497902021,46.63,66626.07,31.9,0.34781,0.00017,16.89576]
[1780497902664,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497902752,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497902784,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497902828,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497903048,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497903177,46.63,66626.65,31.9,0.34792,0.00017,16.89771]
[1780497903278,46.63,66628.23,31.9,0.34819,0.00017,16.90303]
[1780497903971,46.63,66628.23,31.9,0.34819,0.00017,16.90303]
[1780497904292,46.63,66628.23,31.9,0.34819,0.00017,16.90303]
[1780497904292,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497904440,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497904460,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497904964,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497905115,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497905269,46.64,66635.02,31.9,0.34937,0.00017,16.92576]
[1780497905299,46.64,66639.4,31.9,0.35014,0.00017,16.94036]
[1780497906305,46.64,66633.02,31.9,0.34903,0.00017,16.91917]
[1780497907147,46.64,66638.14,31.9,0.34992,0.00017,16.93618]
[1780497907515,46.64,66638.14,31.9,0.34992,0.00017,16.93618]
[1780497911962,46.64,66632.69,31.9,0.34897,0.00017,16.91802]
[1780497912953,46.64,66640.11,31.9,0.35026,0.00017,16.94267]
[1780497913303,46.64,66640.11,31.9,0.35026,0.00017,16.94267]
[1780497913354,46.64,66640.11,31.9,0.35026,0.00017,16.94267]
[1780497913370,46.64,66644.66,31.9,0.35105,0.00017,16.9577]
[1780497913374,46.64,66644.66,31.9,0.35105,0.00017,16.9577]
[1780497913634,46.64,66644.66,31.9,0.35105,0.00017,16.9577]
[1780497914197,46.64,66647.48,31.9,0.35154,0.00017,16.96697]
[1780497915438,46.64,66651.64,31.9,0.35226,0.00017,16.98064]
[1780497915858,46.64,66651.64,31.9,0.35226,0.00017,16.98064]
[1780497918505,46.64,66646.79,31.9,0.35142,0.00017,16.96477]
[1780497919198,46.64,66646.79,31.9,0.35142,0.00017,16.96477]
[1780497924267,46.64,66644.71,31.9,0.35107,0.00017,16.95806]
[1780497929302,46.64,66646.27,31.9,0.35135,0.00017,16.96333]
[1780497930467,46.64,66646.97,31.9,0.35147,0.00017,16.96566]
[1780497931020,46.64,66646.97,31.9,0.35147,0.00017,16.96566]
[1780497931026,46.64,66646.97,31.9,0.35147,0.00017,16.96566]
[1780497931348,46.64,66646.97,31.9,0.35147,0.00017,16.96566]
[1780497931320,46.64,66638.53,31.9,0.34997,0.00017,16.93385]
[1780497932327,46.64,66632.54,31.9,0.34893,0.00017,16.91394]
[1780497932673,46.64,66632.54,31.9,0.34893,0.00017,16.91394]
[1780497933334,46.64,66623.99,31.9,0.34745,0.00017,16.88536]
[1780497933785,46.64,66623.99,31.9,0.34745,0.00017,16.88536]
[1780497933791,46.64,66623.99,31.9,0.34745,0.00017,16.88536]
[1780497933953,46.64,66623.99,31.9,0.34745,0.00017,16.88536]
[1780497934341,46.64,66630.23,31.9,0.34853,0.00017,16.90625]
[1780497934451,46.64,66630.23,31.9,0.34853,0.00017,16.90625]
[1780497935134,46.64,66630.23,31.9,0.34853,0.00017,16.90625]
[1780497938387,46.65,66634.14,31.9,0.34922,0.00017,16.91943]
[1780497938952,46.65,66629.67,31.9,0.34845,0.00017,16.90457]
[1780497939376,46.65,66624.38,31.9,0.34753,0.00017,16.88688]
[1780497940196,46.65,66624.38,31.9,0.34753,0.00017,16.88688]
[1780497940605,46.65,66625.12,31.9,0.34766,0.00017,16.88937]
[1780497946770,46.65,66629.18,31.9,0.34838,0.00017,16.90318]
[1780497947123,46.65,66629.18,31.9,0.34838,0.00017,16.90318]
[1780497947224,46.65,66629.29,31.9,0.3484,0.00017,16.90364]
[1780497947913,46.65,66629.29,31.9,0.3484,0.00017,16.90364]
[1780497948001,46.65,66634.74,31.9,0.34935,0.00017,16.92187]
[1780497948989,46.65,66634.74,31.9,0.34935,0.00017,16.92187]
[1780497949173,46.65,66634.74,31.9,0.34935,0.00017,16.92187]
[1780497949242,46.65,66634.74,31.9,0.34935,0.00017,16.92187]
[1780497949371,46.65,66634.74,31.9,0.34935,0.00017,16.92187]
[1780497949344,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497949465,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497949488,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497949526,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497949938,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497950148,46.65,66633.75,31.9,0.34918,0.00017,16.91863]
[1780497950351,46.65,66638.68,31.9,0.35004,0.00017,16.93505]
[1780497950453,46.66,66645.99,31.9,0.35131,0.00017,16.95923]
[1780497955698,46.66,66643.5,31.9,0.35089,0.00017,16.95114]
[1780497956306,46.66,66643.5,31.9,0.35089,0.00017,16.95114]
[1780497959900,46.66,66646.36,31.9,0.35139,0.00017,16.96067]
[1780497959987,46.66,66646.36,31.9,0.35139,0.00017,16.96067]
[1780497960119,46.66,66646.36,31.9,0.35139,0.00017,16.96067]
[1780497960534,46.66,66646.86,31.9,0.35148,0.00017,16.96234]
[1780497960678,46.66,66646.86,31.9,0.35148,0.00017,16.96234]
[1780497963074,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963139,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963181,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963251,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963380,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963390,46.66,66645.31,31.9,0.35121,0.00017,16.95728]
[1780497963530,46.66,66650.16,31.9,0.35206,0.00017,16.97322]
[1780497963553,46.66,66650.16,31.9,0.35206,0.00017,16.97322]
[1780497963614,46.66,66650.16,31.9,0.35206,0.00017,16.97322]
[1780497963794,46.66,66650.16,31.9,0.35206,0.00017,16.97322]
[1780497963969,46.66,66650.16,31.9,0.35206,0.00017,16.97322]
[1780497963992,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497964662,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497964859,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497965180,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497965222,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497965328,46.66,66661.34,31.9,0.354,0.00017,17.00967]
[1780497965363,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497965508,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497965863,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497965905,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497965965,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497966236,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497966407,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497966427,46.66,66679.7,31.9,0.35721,0.00017,17.06864]
[1780497966576,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497966630,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497966655,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497966671,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497966816,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497966979,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497967059,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497967199,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497967306,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497967383,46.66,66682.44,31.9,0.35769,0.00017,17.07733]
[1780497967434,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497967453,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497967682,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497967690,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497967702,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497967812,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497968021,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497968191,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497968333,46.66,66691.45,31.9,0.35926,0.00018,17.10574]
[1780497968224,46.66,66706.49,31.9,0.36189,0.00018,17.15261]
[1780497968558,46.66,66706.49,31.9,0.36189,0.00018,17.15261]
[1780497968982,46.66,66706.49,31.9,0.36189,0.00018,17.15261]
[1780497969039,46.66,66706.49,31.9,0.36189,0.00018,17.15261]
[1780497969074,46.66,66693.88,31.9,0.35968,0.00018,17.11324]
[1780497969447,46.66,66693.88,31.9,0.35968,0.00018,17.11324]
[1780497969463,46.66,66693.88,31.9,0.35968,0.00018,17.11324]
[1780497969582,46.66,66693.88,31.9,0.35968,0.00018,17.11324]
[1780497970602,46.66,66694.01,31.9,0.3597,0.00018,17.11359]
[1780497972889,46.65,66693.39,31.9,0.35958,0.00018,17.11148]
[1780497973570,46.65,66694.07,31.9,0.35969,0.00018,17.11353]
[1780497976197,46.65,66694.01,31.9,0.35967,0.00018,17.11319]
[1780497976570,46.65,66693.98,31.9,0.35966,0.00018,17.11301]
[1780497976940,46.65,66693.98,31.9,0.35966,0.00018,17.11301]
[1780497977106,46.65,66693.98,31.9,0.35966,0.00018,17.11301]
[1780497977666,46.65,66689.64,31.9,0.3589,0.00018,17.09929]
[1780497978158,46.65,66689.64,31.9,0.3589,0.00018,17.09929]
[1780497978165,46.65,66689.64,31.9,0.3589,0.00018,17.09929]
[1780497978288,46.65,66689.64,31.9,0.3589,0.00018,17.09929]
[1780497978518,46.64,66691.56,31.9,0.35923,0.00018,17.10525]
[1780497978803,46.64,66691.56,31.9,0.35923,0.00018,17.10525]
[1780497979402,46.64,66691.56,31.9,0.35923,0.00018,17.10525]
[1780497979416,46.64,66691.56,31.9,0.35923,0.00018,17.10525]
[1780497979618,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497979678,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497979815,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980131,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980161,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980186,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980232,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980370,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980426,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980439,46.64,66694.89,31.9,0.35981,0.00018,17.11564]
[1780497980509,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497980558,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497980652,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497980676,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497980762,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497980934,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497981417,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497981424,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497981432,46.64,66698.49,31.9,0.36044,0.00018,17.12683]
[1780497981291,46.64,66705.03,31.9,0.36158,0.00018,17.14712]
[1780497982295,46.64,66705.03,31.9,0.36158,0.00018,17.14712]
[1780497982327,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497982509,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497982527,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497982702,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497982754,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497983198,46.64,66695.12,31.9,0.35983,0.00018,17.11612]
[1780497983570,46.64,66693.71,31.9,0.35958,0.00018,17.11163]
[1780497983592,46.64,66693.71,31.9,0.35958,0.00018,17.11163]
[1780497984149,46.64,66693.71,31.9,0.35958,0.00018,17.11163]
[1780497984915,46.64,66694.75,31.9,0.35976,0.00018,17.11481]
[1780497985728,46.63,66694.33,31.9,0.35968,0.00018,17.11341]
[1780497986014,46.63,66694.33,31.9,0.35968,0.00018,17.11341]
[1780497986639,46.63,66692.04,31.9,0.35928,0.00018,17.10614]
[1780497986712,46.63,66692.04,31.9,0.35928,0.00018,17.10614]
[1780497988298,46.63,66694.72,31.9,0.35974,0.00018,17.11448]
[1780497989170,46.63,66695.38,31.9,0.35985,0.00018,17.11648]
[1780497989908,46.63,66694.99,31.9,0.35978,0.00018,17.11518]
[1780497990289,46.63,66694.99,31.9,0.35978,0.00018,17.11518]
[1780497990407,46.63,66694.99,31.9,0.35978,0.00018,17.11518]
[1780497990440,46.63,66694.99,31.9,0.35978,0.00018,17.11518]
[1780497990462,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990539,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990565,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990584,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990651,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990832,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990839,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497990863,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991003,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991065,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991102,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991126,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991136,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991233,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991338,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991357,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991384,46.63,66698.01,31.9,0.3603,0.00018,17.12455]
[1780497991449,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497991533,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497991567,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497991697,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497991792,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497992306,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497992352,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497992444,46.62,66703.08,31.9,0.36116,0.00018,17.13635]
[1780497992365,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497992481,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497992636,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497993139,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497993295,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497993360,46.62,66725.51,31.9,0.36508,0.00018,17.20495]
[1780497993458,46.62,66758.28,31.9,0.37087,0.00018,17.30277]
[1780497993911,46.62,66758.28,31.9,0.37087,0.00018,17.30277]
[1780497994103,46.62,66758.28,31.9,0.37087,0.00018,17.30277]
[1780497994168,46.62,66758.28,31.9,0.37087,0.00018,17.30277]
[1780497994484,46.62,66741.82,31.9,0.36796,0.00018,17.25408]
[1780497994724,46.62,66741.82,31.9,0.36796,0.00018,17.25408]
[1780497994924,46.62,66741.82,31.9,0.36796,0.00018,17.25408]
[1780497995372,46.62,66741.82,31.9,0.36796,0.00018,17.25408]
[1780497995478,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497995792,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497995847,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497996335,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497996372,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497997504,46.62,66734.92,31.9,0.36674,0.00018,17.2334]
[1780497997516,46.62,66719.83,31.9,0.36408,0.00018,17.18757]
[1780497997636,46.62,66719.83,31.9,0.36408,0.00018,17.18757]
[1780497997933,46.62,66719.83,31.9,0.36408,0.00018,17.18757]
[1780497998208,46.62,66721.83,31.9,0.36443,0.00018,17.19368]
[1780497998702,46.62,66721.83,31.9,0.36443,0.00018,17.19368]
[1780497998900,46.62,66721.83,31.9,0.36443,0.00018,17.19368]
[1780497999330,46.62,66721.83,31.9,0.36443,0.00018,17.19368]
[1780497999362,46.62,66721.83,31.9,0.36443,0.00018,17.19368]
[1780497999676,46.61,66719.96,31.9,0.36408,0.00018,17.18775]
[1780498000225,46.61,66719.96,31.9,0.36408,0.00018,17.18775]
[1780498000513,46.61,66719.96,31.9,0.36408,0.00018,17.18775]
[1780498000548,46.61,66719.96,31.9,0.36408,0.00018,17.18775]
[1780498000675,46.61,66718.3,31.9,0.36379,0.00018,17.18256]
[1780498000791,46.61,66718.3,31.9,0.36379,0.00018,17.18256]
[1780498001436,46.61,66718.3,31.9,0.36379,0.00018,17.18256]
[1780498001488,46.61,66739.02,31.9,0.36744,0.00018,17.2453]
[1780498002796,46.61,66739.69,31.9,0.36755,0.00018,17.24731]
[1780498002881,46.61,66736.96,31.9,0.36707,0.00018,17.23915]
[1780498004214,46.61,66736.96,31.9,0.36707,0.00018,17.23915]
[1780498004271,46.61,66736.96,31.9,0.36707,0.00018,17.23915]
[1780498005302,46.61,66741.43,31.9,0.36787,0.00018,17.25256]
[1780498005474,46.61,66746.0,31.9,0.36868,0.00018,17.26623]
[1780498006909,46.61,66741.13,31.9,0.36782,0.00018,17.25171]
[1780498010921,46.61,66740.61,31.9,0.36772,0.00018,17.25015]
[1780498011024,46.61,66740.61,31.9,0.36772,0.00018,17.25015]
[1780498011315,46.61,66740.61,31.9,0.36772,0.00018,17.25015]
[1780498011319,46.61,66740.61,31.9,0.36772,0.00018,17.25015]
[1780498011562,46.61,66737.2,31.9,0.36712,0.00018,17.23994]
[1780498011862,46.61,66737.2,31.9,0.36712,0.00018,17.23994]
[1780498012455,46.61,66737.2,31.9,0.36712,0.00018,17.23994]
[1780498012523,46.61,66728.92,31.9,0.36566,0.00018,17.21495]
[1780498012880,46.61,66728.92,31.9,0.36566,0.00018,17.21495]
[1780498012976,46.61,66728.92,31.9,0.36566,0.00018,17.21495]
[1780498013091,46.61,66728.92,31.9,0.36566,0.00018,17.21495]
[1780498013998,46.61,66729.08,31.9,0.36569,0.00018,17.21544]
[1780498014020,46.61,66729.08,31.9,0.36569,0.00018,17.21544]
[1780498014224,46.61,66729.08,31.9,0.36569,0.00018,17.21544]
[1780498014275,46.61,66723.36,31.9,0.36467,0.00018,17.19798]
[1780498014760,46.61,66723.36,31.9,0.36467,0.00018,17.19798]
[1780498014950,46.61,66723.36,31.9,0.36467,0.00018,17.19798]
[1780498014964,46.61,66716.5,31.9,0.36346,0.00018,17.17695]
[1780498016236,46.61,66716.5,31.9,0.36346,0.00018,17.17695]
[1780498017019,46.6,66714.17,31.9,0.36305,0.00018,17.16966]
[1780498017574,46.6,66714.12,31.9,0.36303,0.00018,17.1694]
[1780498021862,46.6,66712.69,31.9,0.36276,0.00018,17.16466]
[1780498021868,46.6,66712.69,31.9,0.36276,0.00018,17.16466]
[1780498021980,46.6,66712.69,31.9,0.36276,0.00018,17.16466]
[1780498022157,46.6,66712.69,31.9,0.36276,0.00018,17.16466]
[1780498022687,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498022712,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498022834,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498022915,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498023245,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498023395,46.59,66710.07,31.9,0.36228,0.00018,17.15636]
[1780498023339,46.59,66701.87,31.9,0.36084,0.00018,17.13089]
[1780498024448,46.59,66701.87,31.9,0.36084,0.00018,17.13089]
[1780498024501,46.59,66701.87,31.9,0.36084,0.00018,17.13089]
[1780498024529,46.59,66701.87,31.9,0.36084,0.00018,17.13089]
[1780498024550,46.59,66714.31,31.9,0.36302,0.00018,17.16927]
[1780498025501,46.59,66714.31,31.9,0.36302,0.00018,17.16927]
[1780498025543,46.59,66720.67,31.9,0.36413,0.00018,17.18868]
[1780498026153,46.59,66720.67,31.9,0.36413,0.00018,17.18868]
[1780498027004,46.59,66721.43,31.9,0.36427,0.00018,17.191]
[1780498027286,46.59,66721.43,31.9,0.36427,0.00018,17.191]
[1780498027662,46.58,66722.68,31.9,0.36448,0.00018,17.1948]
[1780498027681,46.58,66722.68,31.9,0.36448,0.00018,17.1948]
[1780498028536,46.58,66722.68,31.9,0.36448,0.00018,17.1948]
[1780498028553,46.58,66722.68,31.9,0.36448,0.00018,17.1948]
[1780498028598,46.58,66723.65,31.9,0.36465,0.00018,17.19764]
[1780498028658,46.58,66723.65,31.9,0.36465,0.00018,17.19764]
[1780498029202,46.58,66723.65,31.9,0.36465,0.00018,17.19764]
[1780498029516,46.58,66723.65,31.9,0.36465,0.00018,17.19764]
[1780498029283,46.58,66734.08,31.9,0.36648,0.00018,17.22915]
[1780498030071,46.58,66741.63,31.9,0.36781,0.00018,17.25179]
[1780498033549,46.58,66742.26,31.9,0.36792,0.00018,17.25355]
[1780498033870,46.58,66741.44,31.9,0.36777,0.00018,17.25104]
[1780498034263,46.57,66749.68,31.9,0.36922,0.00018,17.27551]
[1780498037294,46.57,66749.97,31.9,0.36926,0.00018,17.27623]
[1780498037554,46.57,66749.97,31.9,0.36926,0.00018,17.27623]
[1780498037579,46.57,66749.97,31.9,0.36926,0.00018,17.27623]
[1780498037791,46.57,66747.26,31.9,0.36877,0.00018,17.26803]
[1780498037890,46.57,66747.26,31.9,0.36877,0.00018,17.26803]
[1780498038127,46.57,66736.61,31.9,0.36689,0.00018,17.23618]
[1780498039217,46.57,66736.61,31.9,0.36689,0.00018,17.23618]
[1780498040006,46.57,66733.51,31.9,0.36634,0.00018,17.22676]
[1780498042310,46.56,66732.21,31.9,0.3661,0.00018,17.22273]
[1780498048303,46.55,66726.83,31.9,0.36511,0.00018,17.20582]
[1780498048307,46.55,66726.83,31.9,0.36511,0.00018,17.20582]
[1780498049204,46.55,66721.59,31.9,0.36417,0.00018,17.18959]
[1780498050698,46.54,66722.33,31.9,0.3643,0.00018,17.19173]
[1780498052840,46.54,66719.88,31.9,0.36382,0.00018,17.18006]
[1780498052847,46.54,66719.88,31.9,0.36382,0.00018,17.18006]
[1780498052899,46.54,66719.88,31.9,0.36382,0.00018,17.18006]
[1780498053128,46.54,66719.88,31.9,0.36382,0.00018,17.18006]
[1780498053161,46.54,66719.88,31.9,0.36382,0.00018,17.18006]
[1780498053233,46.54,66710.99,31.9,0.36225,0.00018,17.15254]
[1780498054414,46.54,66710.99,31.9,0.36225,0.00018,17.15254]
[1780498054424,46.53,66705.48,31.9,0.36127,0.00018,17.13532]
[1780498055572,46.53,66705.48,31.9,0.36127,0.00018,17.13532]
[1780498055581,46.53,66705.48,31.9,0.36127,0.00018,17.13532]
[1780498056254,46.53,66711.28,31.9,0.36228,0.00018,17.15315]
[1780498056958,46.53,66711.28,31.9,0.36228,0.00018,17.15315]
[1780498057105,46.53,66711.28,31.9,0.36228,0.00018,17.15315]
[1780498057292,46.53,66711.28,31.9,0.36228,0.00018,17.15315]
[1780498058210,46.53,66712.65,31.9,0.36252,0.00018,17.15731]
[1780498058572,46.53,66718.28,31.9,0.3635,0.00018,17.17448]
[1780498058754,46.53,66718.28,31.9,0.3635,0.00018,17.17448]
[1780498059033,46.53,66718.28,31.9,0.3635,0.00018,17.17448]
[1780498059299,46.53,66723.88,31.9,0.36449,0.00018,17.19164]
[1780498060029,46.53,66723.88,31.9,0.36449,0.00018,17.19164]
[1780498060171,46.53,66723.88,31.9,0.36449,0.00018,17.19164]
[1780498060221,46.53,66723.88,31.9,0.36449,0.00018,17.19164]
[1780498060242,46.53,66723.88,31.9,0.36449,0.00018,17.19164]
[1780498060305,46.53,66718.52,31.9,0.36354,0.00018,17.1752]
[1780498060928,46.53,66718.52,31.9,0.36354,0.00018,17.1752]
[1780498061278,46.53,66718.52,31.9,0.36354,0.00018,17.1752]
[1780498061408,46.52,66710.9,31.9,0.36219,0.00018,17.15157]
[1780498062149,46.52,66710.9,31.9,0.36219,0.00018,17.15157]
[1780498063669,46.52,66705.95,31.9,0.3613,0.00018,17.13599]
[1780498064431,46.52,66705.95,31.9,0.3613,0.00018,17.13599]
[1780498065410,46.52,66706.08,31.9,0.36132,0.00018,17.13631]
[1780498065634,46.52,66706.75,31.9,0.36143,0.00018,17.13831]
[1780498067089,46.51,66708.02,31.9,0.36165,0.00018,17.14218]
[1780498067552,46.51,66708.02,31.9,0.36165,0.00018,17.14218]
[1780498067678,46.51,66708.69,31.9,0.36177,0.00018,17.14418]
[1780498068227,46.51,66708.69,31.9,0.36177,0.00018,17.14418]
[1780498068245,46.51,66708.69,31.9,0.36177,0.00018,17.14418]
[1780498068527,46.51,66708.69,31.9,0.36177,0.00018,17.14418]
[1780498068718,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069246,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069397,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069433,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069436,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069452,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069558,46.51,66704.47,31.9,0.36102,0.00018,17.13095]
[1780498069575,46.51,66691.44,31.9,0.35872,0.00018,17.08992]
[1780498070263,46.51,66691.44,31.9,0.35872,0.00018,17.08992]
[1780498070438,46.51,66691.44,31.9,0.35872,0.00018,17.08992]
[1780498070473,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498070900,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498070921,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498070963,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498071174,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498071451,46.51,66683.16,31.9,0.35726,0.00018,17.06353]
[1780498071550,46.51,66687.28,31.9,0.35798,0.00018,17.07655]
[1780498072453,46.51,66687.28,31.9,0.35798,0.00018,17.07655]
[1780498072567,46.51,66687.28,31.9,0.35798,0.00018,17.07655]
[1780498072557,46.5,66694.14,31.9,0.35918,0.00018,17.09822]
[1780498072741,46.5,66694.14,31.9,0.35918,0.00018,17.09822]
[1780498072874,46.5,66694.14,31.9,0.35918,0.00018,17.09822]
[1780498073397,46.5,66681.18,31.9,0.35691,0.00018,17.05705]
[1780498074315,46.5,66681.18,31.9,0.35691,0.00018,17.05705]
[1780498074506,46.5,66681.18,31.9,0.35691,0.00018,17.05705]
[1780498074523,46.5,66681.18,31.9,0.35691,0.00018,17.05705]
[1780498074584,46.5,66690.39,31.9,0.35852,0.00018,17.08626]
[1780498077353,46.5,66695.77,31.9,0.35946,0.00018,17.1032]
[1780498077478,46.5,66695.77,31.9,0.35946,0.00018,17.1032]
[1780498077575,46.5,66695.77,31.9,0.35946,0.00018,17.1032]
[1780498077544,46.5,66703.16,31.9,0.36075,0.00018,17.12633]
[1780498077677,46.5,66703.16,31.9,0.36075,0.00018,17.12633]
[1780498077932,46.5,66703.16,31.9,0.36075,0.00018,17.12633]
[1780498078124,46.5,66703.16,31.9,0.36075,0.00018,17.12633]
[1780498078192,46.5,66703.16,31.9,0.36075,0.00018,17.12633]
[1780498078435,46.5,66708.98,31.9,0.36178,0.00018,17.14441]
[1780498079454,46.5,66708.98,31.9,0.36178,0.00018,17.14441]
[1780498080126,46.5,66707.39,31.9,0.36149,0.00018,17.13937]
[1780498082915,46.49,66708.95,31.9,0.36176,0.00018,17.14409]
[1780498083807,46.49,66709.62,31.9,0.36187,0.00018,17.14613]
[1780498083888,46.49,66709.62,31.9,0.36187,0.00018,17.14613]
[1780498083950,46.49,66709.62,31.9,0.36187,0.00018,17.14613]
[1780498084477,46.49,66714.78,31.9,0.36278,0.00018,17.16203]
[1780498085526,46.49,66714.78,31.9,0.36278,0.00018,17.16203]
[1780498085559,46.49,66714.78,31.9,0.36278,0.00018,17.16203]
[1780498085597,46.49,66716.11,31.9,0.363,0.00018,17.16594]
[1780498085758,46.49,66716.11,31.9,0.363,0.00018,17.16594]
[1780498085991,46.49,66716.11,31.9,0.363,0.00018,17.16594]
[1780498086236,46.49,66716.11,31.9,0.363,0.00018,17.16594]
[1780498087802,46.48,66722.69,31.9,0.36415,0.00018,17.186]
[1780498088035,46.48,66722.69,31.9,0.36415,0.00018,17.186]
[1780498088087,46.48,66722.69,31.9,0.36415,0.00018,17.186]
[1780498088555,46.48,66722.69,31.9,0.36415,0.00018,17.186]
[1780498088602,46.48,66722.69,31.9,0.36415,0.00018,17.186]
[1780498088840,46.48,66724.31,31.9,0.36443,0.00018,17.19094]
[1780498088905,46.48,66724.31,31.9,0.36443,0.00018,17.19094]
[1780498089512,46.48,66731.85,31.9,0.36576,0.00018,17.21389]
[1780498090529,46.48,66731.85,31.9,0.36576,0.00018,17.21389]
[1780498090558,46.48,66731.85,31.9,0.36576,0.00018,17.21389]
[1780498090616,46.48,66731.85,31.9,0.36576,0.00018,17.21389]
[1780498090773,46.48,66733.34,31.9,0.36603,0.00018,17.21837]
[1780498091508,46.48,66733.34,31.9,0.36603,0.00018,17.21837]
[1780498091528,46.48,66726.08,31.9,0.36474,0.00018,17.19625]
[1780498092509,46.48,66726.08,31.9,0.36474,0.00018,17.19625]
[1780498092642,46.48,66726.08,31.9,0.36474,0.00018,17.19625]
[1780498092893,46.48,66727.2,31.9,0.36494,0.00018,17.19964]
[1780498093229,46.48,66727.2,31.9,0.36494,0.00018,17.19964]
[1780498093541,46.48,66734.66,31.9,0.36625,0.00018,17.22227]
[1780498097652,46.48,66734.06,31.9,0.36614,0.00018,17.22033]
[1780498099043,46.48,66729.49,31.9,0.36533,0.00018,17.20638]
[1780498099255,46.48,66729.49,31.9,0.36533,0.00018,17.20638]
[1780498099562,46.48,66729.49,31.9,0.36533,0.00018,17.20638]
[1780498099667,46.48,66729.49,31.9,0.36533,0.00018,17.20638]
[1780498099697,46.47,66724.7,31.9,0.36447,0.00018,17.19165]
[1780498099803,46.47,66724.7,31.9,0.36447,0.00018,17.19165]
[1780498100597,46.47,66718.54,31.9,0.36338,0.00018,17.17264]
[1780498101768,46.47,66720.49,31.9,0.36372,0.00018,17.17855]
[1780498101796,46.47,66720.49,31.9,0.36372,0.00018,17.17855]
[1780498102611,46.47,66717.26,31.9,0.36314,0.00018,17.16849]
[1780498102800,46.47,66717.26,31.9,0.36314,0.00018,17.16849]
[1780498108061,46.46,66718.1,31.9,0.36326,0.00018,17.17066]
[1780498108111,46.46,66718.1,31.9,0.36326,0.00018,17.17066]
[1780498108138,46.46,66718.1,31.9,0.36326,0.00018,17.17066]
[1780498108213,46.46,66718.1,31.9,0.36326,0.00018,17.17066]
[1780498108653,46.45,66710.6,31.9,0.36193,0.00018,17.14724]
[1780498109953,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498110001,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498110004,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498110086,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498110314,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498110546,46.45,66709.81,31.9,0.36178,0.00018,17.14469]
[1780498111535,46.45,66713.1,31.9,0.36236,0.00018,17.15482]
[1780498112856,46.45,66709.04,31.9,0.3616,0.00018,17.13817]
[1780498113170,46.45,66709.04,31.9,0.3616,0.00018,17.13817]
[1780498113959,46.45,66709.55,31.9,0.36169,0.00018,17.13973]
[1780498115080,46.45,66707.8,31.9,0.36138,0.00018,17.13419]
[1780498115912,46.45,66709.37,31.9,0.36165,0.00018,17.139]
[1780498118576,46.44,66709.33,31.9,0.36163,0.00018,17.1387]
[1780498124018,46.43,66708.43,31.9,0.36144,0.00018,17.13539]
[1780498124160,46.43,66708.43,31.9,0.36144,0.00018,17.13539]
[1780498125783,46.43,66704.8,31.9,0.36079,0.00018,17.12388]
[1780498126328,46.43,66704.8,31.9,0.36079,0.00018,17.12388]
[1780498126422,46.43,66704.8,31.9,0.36079,0.00018,17.12388]
[1780498126424,46.43,66704.8,31.9,0.36079,0.00018,17.12388]
[1780498126655,46.43,66704.8,31.9,0.36079,0.00018,17.12388]
[1780498126772,46.43,66708.6,31.9,0.36146,0.00018,17.13567]
[1780498127152,46.43,66708.6,31.9,0.36146,0.00018,17.13567]
[1780498127214,46.43,66703.28,31.9,0.36052,0.00018,17.11899]
[1780498127779,46.43,66703.28,31.9,0.36052,0.00018,17.11899]
[1780498129337,46.43,66700.55,31.9,0.36003,0.00018,17.11039]
[1780498129408,46.43,66700.55,31.9,0.36003,0.00018,17.11039]
[1780498129592,46.43,66700.55,31.9,0.36003,0.00018,17.11039]
[1780498130240,46.42,66698.29,31.9,0.35963,0.00018,17.10313]
[1780498131696,46.42,66696.11,31.9,0.35924,0.00018,17.09625]
[1780498131734,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498131766,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498131866,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132107,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132320,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132336,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132394,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132424,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132642,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132657,46.42,66696.32,31.9,0.35927,0.00018,17.09685]
[1780498132722,46.42,66699.69,31.9,0.35986,0.00018,17.10742]
[1780498132852,46.42,66699.69,31.9,0.35986,0.00018,17.10742]
[1780498133206,46.42,66699.69,31.9,0.35986,0.00018,17.10742]
[1780498133251,46.42,66699.69,31.9,0.35986,0.00018,17.10742]
[1780498133350,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498133826,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498133911,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498133943,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498134465,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498134476,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498134525,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498134538,46.42,66716.53,31.9,0.36283,0.00018,17.15991]
[1780498134635,46.42,66723.05,31.9,0.36399,0.00018,17.18004]
[1780498135407,46.42,66723.05,31.9,0.36399,0.00018,17.18004]
[1780498135687,46.42,66723.05,31.9,0.36399,0.00018,17.18004]
[1780498135488,46.42,66736.21,31.9,0.36632,0.00018,17.22017]
[1780498135911,46.42,66736.21,31.9,0.36632,0.00018,17.22017]
[1780498136742,46.42,66732.48,31.9,0.36565,0.00018,17.20884]
[1780498136749,46.42,66732.48,31.9,0.36565,0.00018,17.20884]
[1780498136853,46.42,66732.48,31.9,0.36565,0.00018,17.20884]
[1780498136861,46.42,66732.48,31.9,0.36565,0.00018,17.20884]
[1780498137498,46.42,66732.48,31.9,0.36565,0.00018,17.20884]
[1780498137600,46.42,66727.47,31.9,0.36476,0.00018,17.19342]
[1780498137723,46.42,66727.47,31.9,0.36476,0.00018,17.19342]
[1780498138184,46.42,66727.47,31.9,0.36476,0.00018,17.19342]
[1780498138692,46.41,66733.46,31.9,0.36581,0.00018,17.21158]
[1780498138837,46.41,66733.46,31.9,0.36581,0.00018,17.21158]
[1780498139393,46.41,66733.46,31.9,0.36581,0.00018,17.21158]
[1780498141160,46.41,66730.26,31.9,0.36524,0.00018,17.20181]
[1780498141925,46.41,66733.09,31.9,0.36574,0.00018,17.21039]
[1780498142105,46.41,66733.09,31.9,0.36574,0.00018,17.21039]
[1780498143199,46.41,66733.21,31.9,0.36576,0.00018,17.21065]
[1780498143223,46.41,66733.21,31.9,0.36576,0.00018,17.21065]
[1780498143230,46.41,66729.74,31.9,0.36514,0.00018,17.20005]
[1780498144023,46.41,66729.74,31.9,0.36514,0.00018,17.20005]
[1780498144227,46.41,66729.74,31.9,0.36514,0.00018,17.20005]
[1780498144956,46.41,66720.6,31.9,0.36351,0.00018,17.17179]
[1780498145729,46.41,66720.6,31.9,0.36351,0.00018,17.17179]
[1780498145913,46.41,66720.6,31.9,0.36351,0.00018,17.17179]
[1780498146521,46.41,66720.6,31.9,0.36351,0.00018,17.17179]
[1780498147213,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147272,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147291,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147461,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147519,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147548,46.4,66722.24,31.9,0.36379,0.00018,17.17671]
[1780498147707,46.4,66722.72,31.9,0.36387,0.00018,17.17813]
[1780498148704,46.4,66722.72,31.9,0.36387,0.00018,17.17813]
[1780498147979,46.4,66736.54,31.9,0.36632,0.00018,17.2203]
[1780498148944,46.4,66736.54,31.9,0.36632,0.00018,17.2203]
[1780498149600,46.4,66736.54,31.9,0.36632,0.00018,17.2203]
[1780498149674,46.4,66742.01,31.9,0.36729,0.00018,17.23677]
[1780498151157,46.4,66741.45,31.9,0.36719,0.00018,17.23508]
[1780498151449,46.4,66741.45,31.9,0.36719,0.00018,17.23508]
[1780498151453,46.39,66739.69,31.9,0.36684,0.00018,17.2293]
[1780498152015,46.39,66744.78,31.9,0.36774,0.00018,17.24458]
[1780498152808,46.39,66744.78,31.9,0.36774,0.00018,17.24458]
[1780498153507,46.39,66744.78,31.9,0.36774,0.00018,17.24458]
[1780498153563,46.39,66746.19,31.9,0.368,0.00018,17.24886]
[1780498154176,46.39,66746.19,31.9,0.368,0.00018,17.24886]
[1780498154410,46.39,66746.19,31.9,0.368,0.00018,17.24886]
[1780498154506,46.4,66740.23,31.9,0.36696,0.00018,17.23131]
[1780498155323,46.4,66740.23,31.9,0.36696,0.00018,17.23131]
[1780498155353,46.4,66740.23,31.9,0.36696,0.00018,17.23131]
[1780498155464,46.4,66740.23,31.9,0.36696,0.00018,17.23131]
[1780498156486,46.39,66736.42,31.9,0.36625,0.00018,17.21924]
[1780498156521,46.38,66734.6,31.9,0.36592,0.00018,17.21362]
[1780498156851,46.38,66734.6,31.9,0.36592,0.00018,17.21362]
[1780498157491,46.38,66734.6,31.9,0.36592,0.00018,17.21362]
[1780498157581,46.38,66734.6,31.9,0.36592,0.00018,17.21362]
[1780498157610,46.38,66727.98,31.9,0.36474,0.00018,17.19323]
[1780498158603,46.38,66727.98,31.9,0.36474,0.00018,17.19323]
[1780498158698,46.38,66723.92,31.9,0.36401,0.00018,17.18066]
[1780498158791,46.38,66723.92,31.9,0.36401,0.00018,17.18066]
[1780498158912,46.38,66723.92,31.9,0.36401,0.00018,17.18066]
[1780498159678,46.38,66723.92,31.9,0.36401,0.00018,17.18066]
[1780498159720,46.38,66723.92,31.9,0.36401,0.00018,17.18066]
[1780498159745,46.38,66723.92,31.9,0.36401,0.00018,17.18065]
[1780498159762,46.38,66723.92,31.9,0.36401,0.00018,17.18065]
[1780498160671,46.38,66723.92,31.9,0.36401,0.00018,17.18065]
[1780498160722,46.38,66723.92,31.9,0.36401,0.00018,17.18065]
[1780498161177,46.38,66728.11,31.9,0.36475,0.00018,17.19349]
[1780498161277,46.38,66735.12,31.9,0.36599,0.00018,17.21485]
[1780498162523,46.38,66735.12,31.9,0.36599,0.00018,17.21485]
[1780498164434,46.38,66734.62,31.9,0.3659,0.00018,17.21328]
[1780498165445,46.38,66734.07,31.9,0.3658,0.00018,17.21158]
[1780498165558,46.38,66734.07,31.9,0.3658,0.00018,17.21158]
[1780498165727,46.38,66734.07,31.9,0.3658,0.00018,17.21158]
[1780498165730,46.37,66731.68,31.9,0.36537,0.00018,17.20419]
[1780498165944,46.37,66731.68,31.9,0.36537,0.00018,17.20419]
[1780498166563,46.37,66731.68,31.9,0.36537,0.00018,17.20419]
[1780498166607,46.37,66731.68,31.9,0.36537,0.00018,17.20419]
[1780498166623,46.37,66724.32,31.9,0.36406,0.00018,17.18155]
[1780498166937,46.37,66724.32,31.9,0.36406,0.00018,17.18155]
[1780498167290,46.37,66724.32,31.9,0.36406,0.00018,17.18155]
[1780498167392,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168072,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168093,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168124,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168691,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168697,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168737,46.37,66716.37,31.9,0.36265,0.00018,17.15702]
[1780498168126,46.37,66708.56,31.9,0.36127,0.00018,17.1326]
[1780498170145,46.37,66707.68,31.9,0.36111,0.00018,17.12975]
[1780498170420,46.37,66707.68,31.9,0.36111,0.00018,17.12975]
[1780498171012,46.37,66707.92,31.9,0.36114,0.00018,17.13043]
[1780498172380,46.36,66707.16,31.9,0.36098,0.00018,17.12403]
[1780498172400,46.36,66707.16,31.9,0.36098,0.00018,17.12403]
[1780498172521,46.36,66707.16,31.9,0.36098,0.00018,17.12403]
[1780498172693,46.36,66707.16,31.9,0.36098,0.00018,17.12403]
[1780498172725,46.36,66707.16,31.9,0.36098,0.00018,17.12403]
[1780498172942,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498172966,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498173213,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498173482,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498173482,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498173710,46.36,66707.58,31.9,0.36104,0.00018,17.1252]
[1780498173550,46.36,66695.83,31.9,0.35897,0.00018,17.0882]
[1780498173848,46.36,66695.83,31.9,0.35897,0.00018,17.0882]
[1780498174635,46.36,66695.83,31.9,0.35897,0.00018,17.0882]
[1780498174724,46.36,66690.83,31.9,0.35808,0.00018,17.07224]
[1780498176558,46.36,66691.19,31.9,0.35814,0.00018,17.07338]
[1780498177194,46.36,66685.51,31.9,0.35714,0.00018,17.05516]
[1780498178105,46.36,66685.51,31.9,0.35714,0.00018,17.05516]
[1780498178263,46.36,66685.51,31.9,0.35714,0.00018,17.05516]
[1780498179822,46.36,66680.08,31.9,0.35618,0.00018,17.03766]
[1780498180357,46.36,66680.08,31.9,0.35618,0.00018,17.03766]
[1780498180857,46.36,66679.91,31.9,0.35615,0.00018,17.03709]
[1780498181327,46.36,66679.91,31.9,0.35615,0.00018,17.03709]
[1780498181376,46.36,66688.44,31.9,0.35765,0.00018,17.06443]
[1780498182328,46.36,66688.44,31.9,0.35765,0.00018,17.06443]
[1780498182351,46.36,66688.44,31.9,0.35765,0.00018,17.06443]
[1780498182443,46.36,66694.66,31.9,0.35874,0.00018,17.08421]
[1780498183330,46.36,66694.66,31.9,0.35874,0.00018,17.08421]
[1780498184322,46.36,66689.95,31.9,0.35791,0.00018,17.06919]
[1780498184878,46.35,66687.78,31.9,0.35753,0.00018,17.06222]
[1780498185108,46.35,66687.78,31.9,0.35753,0.00018,17.06222]
[1780498189847,46.35,66689.85,31.9,0.35788,0.00018,17.06864]
[1780498190559,46.35,66689.85,31.9,0.35788,0.00018,17.06864]
[1780498196328,46.35,66689.9,31.9,0.35787,0.00018,17.06854]
[1780498199349,46.34,66696.14,31.9,0.35897,0.00018,17.08827]
[1780498200341,46.34,66696.14,31.9,0.35897,0.00018,17.08827]
[1780498200500,46.34,66696.14,31.9,0.35897,0.00018,17.08827]
[1780498200575,46.34,66696.14,31.9,0.35897,0.00018,17.08827]
[1780498202718,46.34,66694.35,31.9,0.35865,0.00018,17.0825]
[1780498203114,46.34,66695.51,31.9,0.35884,0.00018,17.08609]
[1780498203218,46.34,66695.51,31.9,0.35884,0.00018,17.08609]
[1780498203422,46.34,66695.51,31.9,0.35884,0.00018,17.08609]
[1780498204004,46.34,66699.31,31.9,0.35952,0.00018,17.09812]
[1780498204248,46.34,66699.31,31.9,0.35952,0.00018,17.09812]
[1780498204469,46.34,66699.31,31.9,0.35952,0.00018,17.09812]
[1780498204504,46.34,66699.31,31.9,0.35952,0.00018,17.09812]
[1780498204570,46.34,66704.19,31.9,0.36037,0.00018,17.11345]
[1780498204971,46.34,66704.19,31.9,0.36037,0.00018,17.11345]
[1780498207410,46.34,66697.17,31.9,0.35912,0.00018,17.09112]
[1780498209297,46.33,66695.6,31.9,0.35884,0.00018,17.0861]
[1780498209564,46.33,66695.6,31.9,0.35884,0.00018,17.0861]
[1780498209618,46.33,66695.6,31.9,0.35884,0.00018,17.0861]
[1780498209643,46.33,66703.83,31.9,0.36029,0.00018,17.11204]
[1780498212557,46.33,66699.97,31.9,0.35961,0.00018,17.09979]
[1780498213744,46.33,66696.56,31.9,0.359,0.00018,17.08896]
[1780498223012,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223120,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223128,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223200,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223411,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223459,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223460,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223565,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223727,46.32,66695.24,31.9,0.35874,0.00018,17.08429]
[1780498223752,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498223848,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224011,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224038,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224250,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224616,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224672,46.32,66680.39,31.9,0.35612,0.00018,17.03674]
[1780498224728,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498224899,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498224953,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498225196,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498225639,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498225795,46.32,66675.45,31.9,0.35525,0.00018,17.02073]
[1780498226892,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498227222,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498227342,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498227519,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498227540,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498227654,46.32,66675.65,31.9,0.35528,0.00018,17.02136]
[1780498228711,46.32,66671.81,31.9,0.35461,0.00018,17.00889]
[1780498228776,46.32,66661.9,31.9,0.35287,0.00018,16.97651]
[1780498228834,46.32,66661.9,31.9,0.35287,0.00018,16.97651]
[1780498228983,46.32,66661.9,31.9,0.35287,0.00018,16.97651]
[1780498229475,46.32,66661.9,31.9,0.35287,0.00018,16.97651]
[1780498229606,46.32,66661.9,31.9,0.35287,0.00018,16.97651]
[1780498229643,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498229850,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498229859,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498230345,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498230389,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498230502,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498230610,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498230633,46.32,66674.57,31.9,0.35509,0.00018,17.01785]
[1780498232530,46.32,66672.98,31.9,0.35478,0.00018,17.00876]
[1780498232580,46.32,66672.98,31.9,0.35478,0.00018,17.00876]
[1780498232606,46.32,66672.98,31.9,0.35478,0.00018,17.00876]
[1780498234264,46.32,66667.49,31.9,0.35382,0.00018,16.99089]
[1780498234572,46.32,66667.49,31.9,0.35382,0.00018,16.99089]
[1780498234829,46.32,66667.49,31.9,0.35382,0.00018,16.99089]
[1780498234898,46.32,66666.18,31.9,0.35359,0.00018,16.98661]
[1780498236255,46.32,66663.45,31.9,0.35311,0.00018,16.97769]
[1780498237629,46.32,66661.77,31.9,0.35282,0.00018,16.9722]
[1780498237716,46.32,66661.77,31.9,0.35282,0.00018,16.9722]
[1780498241549,46.32,66660.39,31.9,0.35258,0.00018,16.96779]
[1780498242240,46.32,66664.64,31.9,0.35333,0.00018,16.98177]
[1780498244684,46.33,66658.53,31.9,0.35226,0.00018,16.96181]
[1780498246483,46.33,66659.89,31.9,0.35251,0.00018,16.96632]
[1780498246698,46.33,66651.9,31.9,0.3511,0.00018,16.93994]
[1780498247219,46.33,66651.9,31.9,0.3511,0.00018,16.93994]
[1780498247481,46.33,66651.9,31.9,0.3511,0.00018,16.93994]
[1780498247714,46.33,66646.87,31.9,0.35022,0.00018,16.92322]
[1780498248192,46.33,66646.87,31.9,0.35022,0.00018,16.92322]
[1780498249433,46.33,66644.44,31.9,0.3498,0.00018,16.91512]
[1780498249849,46.33,66644.44,31.9,0.3498,0.00018,16.91512]
[1780498252505,46.33,66642.14,31.9,0.3494,0.00017,16.90754]
[1780498252561,46.33,66642.14,31.9,0.3494,0.00017,16.90754]
[1780498252585,46.33,66642.14,31.9,0.3494,0.00017,16.90754]
[1780498252749,46.33,66634.31,31.9,0.34803,0.00017,16.88125]
[1780498252997,46.33,66634.31,31.9,0.34803,0.00017,16.88125]
[1780498253865,46.33,66630.54,31.9,0.34737,0.00017,16.86853]
[1780498253910,46.33,66630.54,31.9,0.34737,0.00017,16.86853]
[1780498254800,46.33,66630.54,31.9,0.34737,0.00017,16.86853]
[1780498254758,46.33,66635.9,31.9,0.34831,0.00017,16.88663]
[1780498255263,46.33,66635.9,31.9,0.34831,0.00017,16.88663]
[1780498256412,46.33,66634.09,31.9,0.348,0.00017,16.88053]
[1780498257553,46.33,66634.19,31.9,0.34801,0.00017,16.88087]
[1780498257823,46.33,66634.19,31.9,0.34801,0.00017,16.88087]
[1780498257929,46.33,66634.38,31.9,0.34805,0.00017,16.88151]
[1780498257943,46.33,66634.38,31.9,0.34805,0.00017,16.88151]
[1780498258488,46.33,66634.38,31.9,0.34805,0.00017,16.88151]
[1780498258677,46.33,66634.38,31.9,0.34805,0.00017,16.88151]
[1780498258941,46.33,66630.12,31.9,0.3473,0.00017,16.86711]
[1780498259221,46.33,66630.12,31.9,0.3473,0.00017,16.86711]
[1780498259284,46.33,66630.12,31.9,0.3473,0.00017,16.86711]
[1780498259679,46.33,66630.12,31.9,0.3473,0.00017,16.86711]
[1780498259820,46.33,66630.12,31.9,0.3473,0.00017,16.86711]
[1780498259859,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498259924,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498259965,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498260357,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498260781,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498260853,46.33,66621.58,31.9,0.34581,0.00017,16.8381]
[1780498260801,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261172,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261357,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261372,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261512,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261735,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261807,46.33,66619.76,31.9,0.34549,0.00017,16.83177]
[1780498261808,46.33,66627.71,31.9,0.34687,0.00017,16.85883]
[1780498261913,46.33,66627.71,31.9,0.34687,0.00017,16.85883]
[1780498262827,46.33,66627.71,31.9,0.34687,0.00017,16.85883]
[1780498262816,46.33,66636.54,31.9,0.34842,0.00017,16.88866]
[1780498262947,46.33,66636.54,31.9,0.34842,0.00017,16.88866]
[1780498263284,46.33,66636.54,31.9,0.34842,0.00017,16.88866]
[1780498263822,46.33,66640.7,31.9,0.34915,0.00017,16.90278]
[1780498264510,46.33,66640.7,31.9,0.34915,0.00017,16.90278]
[1780498264577,46.33,66640.7,31.9,0.34915,0.00017,16.90278]
[1780498264830,46.33,66649.27,31.9,0.35066,0.00018,16.93145]
[1780498264890,46.33,66649.27,31.9,0.35066,0.00018,16.93145]
[1780498266765,46.33,66647.48,31.9,0.35035,0.00018,16.92556]
[1780498266844,46.33,66654.95,31.9,0.35166,0.00018,16.95039]
[1780498267630,46.33,66654.95,31.9,0.35166,0.00018,16.95039]
[1780498267634,46.33,66654.95,31.9,0.35166,0.00018,16.95039]
[1780498267850,46.33,66660.03,31.9,0.35255,0.00018,16.96714]
[1780498269480,46.33,66662.65,31.9,0.35301,0.00018,16.97578]
[1780498269574,46.33,66662.65,31.9,0.35301,0.00018,16.97578]
[1780498269929,46.33,66667.35,31.9,0.35384,0.00018,16.99119]
[1780498270582,46.33,66667.35,31.9,0.35384,0.00018,16.99119]
[1780498270596,46.33,66667.35,31.9,0.35384,0.00018,16.99119]
[1780498271665,46.34,66671.76,31.9,0.35462,0.00018,17.0056]
[1780498272772,46.34,66671.98,31.9,0.35466,0.00018,17.00632]
[1780498272788,46.34,66671.98,31.9,0.35466,0.00018,17.00632]
[1780498273144,46.34,66672.05,31.9,0.35467,0.00018,17.00655]
[1780498273428,46.34,66672.05,31.9,0.35467,0.00018,17.00655]
[1780498273718,46.34,66672.05,31.9,0.35467,0.00018,17.00655]
[1780498273904,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274163,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274176,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274471,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274487,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274631,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274652,46.34,66679.34,31.9,0.35595,0.00018,17.03015]
[1780498274910,46.34,66689.95,31.9,0.35782,0.00018,17.06418]
[1780498275378,46.34,66689.95,31.9,0.35782,0.00018,17.06418]
[1780498275628,46.34,66689.95,31.9,0.35782,0.00018,17.06418]
[1780498278910,46.33,66683.5,31.9,0.35668,0.00018,17.04347]
[1780498279278,46.33,66687.17,31.9,0.35732,0.00018,17.0552]
[1780498280879,46.33,66685.4,31.9,0.35701,0.00018,17.04951]
[1780498283407,46.33,66681.6,31.9,0.35634,0.00018,17.03723]
[1780498283416,46.33,66681.6,31.9,0.35634,0.00018,17.03723]
[1780498284983,46.33,66690.08,31.9,0.35783,0.00018,17.06436]
[1780498288530,46.33,66688.97,31.9,0.35763,0.00018,17.06075]
[1780498290142,46.33,66688.82,31.9,0.3576,0.00018,17.06021]
[1780498290153,46.33,66688.82,31.9,0.3576,0.00018,17.06021]
[1780498290628,46.33,66688.82,31.9,0.3576,0.00018,17.06021]
[1780498291093,46.33,66689.79,31.9,0.35777,0.00018,17.06327]
[1780498291453,46.33,66689.79,31.9,0.35777,0.00018,17.06327]
[1780498291743,46.33,66689.79,31.9,0.35777,0.00018,17.06327]
[1780498291830,46.33,66697.65,31.9,0.35912,0.00018,17.08425]
[1780498292802,46.33,66697.65,31.9,0.35912,0.00018,17.08425]
[1780498293187,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293390,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293439,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293481,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293599,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293634,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293702,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293876,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498293909,46.33,66699.53,31.9,0.35945,0.00018,17.09015]
[1780498294039,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294190,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294198,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294373,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294443,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294851,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294950,46.33,66699.21,31.9,0.35939,0.00018,17.08914]
[1780498294872,46.32,66717.87,31.9,0.36269,0.00018,17.14753]
[1780498295028,46.32,66717.87,31.9,0.36269,0.00018,17.14753]
[1780498295051,46.32,66717.87,31.9,0.36269,0.00018,17.14753]
[1780498295223,46.32,66717.87,31.9,0.36269,0.00018,17.14753]
[1780498295517,46.32,66717.87,31.9,0.36269,0.00018,17.14753]
[1780498295657,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296173,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296289,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296452,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296725,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296747,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296820,46.33,66737.52,31.9,0.36618,0.00018,17.20787]
[1780498296893,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297046,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297058,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297533,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297568,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297595,46.33,66757.23,31.9,0.36968,0.00018,17.26706]
[1780498297759,46.33,66752.3,31.9,0.36881,0.00018,17.25244]
[1780498298097,46.33,66747.9,31.9,0.36803,0.00018,17.23929]
[1780498299105,46.33,66747.9,31.9,0.36803,0.00018,17.23929]
[1780498299144,46.33,66747.9,31.9,0.36803,0.00018,17.23929]
[1780498299645,46.33,66747.9,31.9,0.36803,0.00018,17.23929]
[1780498300008,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300075,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300326,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300529,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300530,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300535,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300798,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300799,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300803,46.33,66751.72,31.9,0.36871,0.00018,17.25076]
[1780498300880,46.33,66761.52,31.9,0.37046,0.00018,17.27992]
[1780498301693,46.33,66761.52,31.9,0.37046,0.00018,17.27992]
[1780498301768,46.33,66770.71,31.9,0.3721,0.00018,17.30696]
[1780498302022,46.33,66770.71,31.9,0.3721,0.00018,17.30696]
[1780498302829,46.33,66770.71,31.9,0.3721,0.00018,17.30696]
[1780498302923,46.33,66775.28,31.9,0.37291,0.00018,17.32029]
[1780498303379,46.33,66775.28,31.9,0.37291,0.00018,17.32029]
[1780498303405,46.33,66775.28,31.9,0.37291,0.00018,17.32029]
[1780498303526,46.33,66775.28,31.9,0.37291,0.00018,17.32029]
[1780498303952,46.33,66775.28,31.9,0.37291,0.00018,17.32029]
[1780498304584,46.33,66774.72,31.9,0.37281,0.00018,17.31865]
[1780498304727,46.33,66774.72,31.9,0.37281,0.00018,17.31865]
[1780498304762,46.33,66774.72,31.9,0.37281,0.00018,17.31865]
[1780498304775,46.33,66774.72,31.9,0.37281,0.00018,17.31865]
[1780498304966,46.33,66774.72,31.9,0.37281,0.00018,17.31865]
[1780498304788,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305079,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305145,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305172,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305276,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305357,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305608,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305669,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305692,46.33,66768.2,31.9,0.37165,0.00018,17.29961]
[1780498305783,46.33,66775.63,31.9,0.37298,0.00018,17.32129]
[1780498306039,46.33,66775.63,31.9,0.37298,0.00018,17.32129]
[1780498306739,46.33,66775.63,31.9,0.37298,0.00018,17.32129]
[1780498306770,46.33,66775.63,31.9,0.37298,0.00018,17.32129]
[1780498307360,46.33,66780.01,31.9,0.37376,0.00018,17.33398]
[1780498307366,46.33,66780.01,31.9,0.37376,0.00018,17.33398]
[1780498307384,46.33,66780.01,31.9,0.37376,0.00018,17.33398]
[1780498308119,46.33,66776.67,31.9,0.37316,0.00018,17.32427]
[1780498308125,46.33,66776.67,31.9,0.37316,0.00018,17.32427]
[1780498310212,46.33,66772.82,31.9,0.37247,0.00018,17.31306]
[1780498310307,46.33,66772.82,31.9,0.37247,0.00018,17.31306]
[1780498312488,46.33,66776.36,31.9,0.3731,0.00018,17.32334]
[1780498312634,46.33,66776.36,31.9,0.3731,0.00018,17.32334]
[1780498312747,46.33,66776.36,31.9,0.3731,0.00018,17.32334]
[1780498313237,46.33,66776.54,31.9,0.37313,0.00018,17.32385]
[1780498313670,46.33,66776.54,31.9,0.37313,0.00018,17.32385]
[1780498313731,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314403,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314416,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314433,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314620,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314690,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314891,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498314959,46.33,66784.13,31.9,0.37449,0.00018,17.34578]
[1780498315069,46.33,66787.85,31.9,0.37515,0.00018,17.35645]
[1780498315273,46.33,66787.85,31.9,0.37515,0.00018,17.35645]
[1780498315280,46.33,66787.85,31.9,0.37515,0.00018,17.35645]
[1780498315679,46.33,66787.85,31.9,0.37515,0.00018,17.35645]
[1780498315974,46.33,66787.85,31.9,0.37515,0.00018,17.35645]
[1780498315847,46.33,66797.84,31.9,0.37694,0.00018,17.38487]
[1780498316195,46.33,66797.84,31.9,0.37694,0.00018,17.38487]
[1780498316556,46.33,66797.84,31.9,0.37694,0.00018,17.38487]
[1780498316866,46.33,66797.84,31.9,0.37694,0.00018,17.38487]
[1780498316932,46.33,66797.84,31.9,0.37694,0.00018,17.38487]
[1780498317714,46.32,66801.64,31.9,0.37761,0.00018,17.39552]
[1780498318016,46.32,66804.15,31.9,0.37806,0.00018,17.40258]
[1780498318261,46.32,66804.15,31.9,0.37806,0.00018,17.40258]
[1780498319051,46.32,66801.26,31.9,0.37754,0.00018,17.39441]
[1780498319747,46.32,66801.26,31.9,0.37754,0.00018,17.39441]
[1780498320455,46.32,66802.87,31.9,0.37783,0.00018,17.39891]
[1780498320937,46.32,66802.87,31.9,0.37783,0.00018,17.39891]
[1780498321480,46.32,66802.29,31.9,0.37772,0.00018,17.39718]
[1780498321586,46.32,66802.29,31.9,0.37772,0.00018,17.39718]
[1780498321779,46.32,66802.29,31.9,0.37772,0.00018,17.39718]
[1780498321973,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498322124,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498322341,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498322691,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498322758,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498322904,46.32,66797.14,31.9,0.37679,0.00018,17.38257]
[1780498323107,46.32,66794.04,31.9,0.37623,0.00018,17.37372]
[1780498323811,46.32,66794.04,31.9,0.37623,0.00018,17.37372]
[1780498323835,46.32,66782.74,31.9,0.37421,0.00018,17.34135]
[1780498324002,46.32,66782.74,31.9,0.37421,0.00018,17.34135]
[1780498324078,46.32,66782.74,31.9,0.37421,0.00018,17.34135]
[1780498324161,46.32,66782.74,31.9,0.37421,0.00018,17.34135]
[1780498324268,46.32,66782.74,31.9,0.37421,0.00018,17.34135]
[1780498324532,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325088,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325277,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325288,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325428,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325546,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325608,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325661,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325672,46.32,66771.59,31.9,0.37222,0.00018,17.30894]
[1780498325891,46.32,66771.88,31.9,0.37227,0.00018,17.30976]
[1780498326145,46.32,66771.88,31.9,0.37227,0.00018,17.30976]
[1780498326288,46.32,66771.88,31.9,0.37227,0.00018,17.30976]
[1780498326477,46.32,66771.88,31.9,0.37227,0.00018,17.30976]
[1780498326910,46.32,66771.88,31.9,0.37227,0.00018,17.30976]
[1780498326478,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498327165,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498327289,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498327380,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498327801,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498327853,46.32,66778.34,31.9,0.37342,0.00018,17.32856]
[1780498328563,46.32,66778.78,31.9,0.3735,0.00018,17.32981]
[1780498328658,46.32,66771.93,31.9,0.37227,0.00018,17.30989]
[1780498329151,46.32,66771.93,31.9,0.37227,0.00018,17.30989]
[1780498329209,46.32,66771.93,31.9,0.37227,0.00018,17.30989]
[1780498329339,46.31,66767.05,31.9,0.3714,0.00018,17.29557]
[1780498330273,46.31,66767.05,31.9,0.3714,0.00018,17.29557]
[1780498331291,46.31,66766.38,31.9,0.37128,0.00018,17.2936]
[1780498333893,46.31,66769.69,31.9,0.37187,0.00018,17.30332]
[1780498334129,46.31,66770.51,31.9,0.37202,0.00018,17.30572]
[1780498334569,46.31,66770.51,31.9,0.37202,0.00018,17.30572]
[1780498334818,46.31,66770.51,31.9,0.37202,0.00018,17.30572]
[1780498334889,46.31,66770.51,31.9,0.37202,0.00018,17.30572]
[1780498335029,46.31,66774.08,31.9,0.37266,0.00018,17.31614]
[1780498335381,46.31,66779.63,31.9,0.37365,0.00018,17.33226]
[1780498336555,46.31,66779.63,31.9,0.37365,0.00018,17.33226]
[1780498336629,46.31,66779.63,31.9,0.37365,0.00018,17.33226]
[1780498336647,46.31,66779.63,31.9,0.37365,0.00018,17.33226]
[1780498337232,46.31,66781.16,31.9,0.37392,0.00018,17.33668]
[1780498338532,46.31,66776.57,31.9,0.3731,0.00018,17.32336]
[1780498338590,46.31,66770.63,31.9,0.37204,0.00018,17.30602]
[1780498344252,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344319,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344323,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344340,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344416,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344616,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344956,46.31,66768.99,31.9,0.37174,0.00018,17.3012]
[1780498344688,46.31,66765.81,31.9,0.37118,0.00018,17.29186]
[1780498345728,46.31,66765.81,31.9,0.37118,0.00018,17.29186]
[1780498345819,46.31,66765.81,31.9,0.37118,0.00018,17.29186]
[1780498345873,46.31,66757.5,31.9,0.36969,0.00018,17.26728]
[1780498346307,46.31,66757.5,31.9,0.36969,0.00018,17.26728]
[1780498346831,46.31,66746.67,31.9,0.36776,0.00018,17.23491]
[1780498347114,46.31,66746.67,31.9,0.36776,0.00018,17.23491]
[1780498347571,46.31,66746.67,31.9,0.36776,0.00018,17.23491]
[1780498348471,46.31,66746.68,31.9,0.36777,0.00018,17.23493]
[1780498349697,46.31,66746.68,31.9,0.36777,0.00018,17.23493]
[1780498351026,46.31,66745.37,31.9,0.36753,0.00018,17.23099]
[1780498351026,46.31,66745.37,31.9,0.36753,0.00018,17.23099]
[1780498351046,46.31,66743.5,31.9,0.3672,0.00018,17.22536]
[1780498351127,46.31,66743.5,31.9,0.3672,0.00018,17.22536]
[1780498352108,46.31,66740.01,31.9,0.36655,0.00018,17.21089]
[1780498353266,46.31,66738.17,31.9,0.36622,0.00018,17.20523]
[1780498355846,46.31,66742.21,31.9,0.36693,0.00018,17.21741]
[1780498357557,46.31,66742.4,31.9,0.36697,0.00018,17.21801]
[1780498358516,46.31,66742.6,31.9,0.367,0.00018,17.21854]
[1780498360975,46.3,66738.87,31.9,0.36632,0.00018,17.20704]
[1780498361621,46.3,66738.76,31.9,0.36629,0.00018,17.20647]
[1780498363576,46.3,66730.23,31.9,0.36477,0.00018,17.18034]
[1780498363815,46.3,66730.23,31.9,0.36477,0.00018,17.18034]
[1780498365441,46.29,66730.57,31.9,0.36481,0.00018,17.18117]
[1780498367573,46.29,66731.81,31.9,0.36502,0.00018,17.18477]
[1780498368612,46.28,66723.55,31.9,0.36354,0.00018,17.15917]
[1780498369130,46.28,66723.55,31.9,0.36354,0.00018,17.15917]
[1780498369991,46.28,66723.55,31.9,0.36354,0.00018,17.15917]
[1780498369619,46.28,66721.98,31.9,0.36326,0.00018,17.15421]
[1780498370135,46.28,66721.98,31.9,0.36326,0.00018,17.15421]
[1780498370161,46.28,66721.98,31.9,0.36326,0.00018,17.15421]
[1780498370179,46.28,66721.98,31.9,0.36326,0.00018,17.15421]
[1780498372530,46.28,66724.08,31.9,0.36362,0.00018,17.16052]
[1780498372597,46.28,66724.08,31.9,0.36362,0.00018,17.16052]
[1780498373449,46.28,66724.06,31.9,0.36361,0.00018,17.16036]
[1780498373716,46.28,66724.06,31.9,0.36361,0.00018,17.16036]
[1780498373722,46.28,66724.06,31.9,0.36361,0.00018,17.16036]
[1780498373749,46.28,66724.06,31.9,0.36361,0.00018,17.16036]
[1780498373979,46.28,66724.06,31.9,0.36361,0.00018,17.16036]
[1780498373799,46.27,66728.01,31.9,0.3643,0.00018,17.17244]
[1780498374473,46.27,66728.01,31.9,0.3643,0.00018,17.17244]
[1780498375151,46.27,66728.97,31.9,0.36447,0.00018,17.17529]
[1780498375206,46.27,66728.97,31.9,0.36447,0.00018,17.17529]
[1780498375289,46.27,66728.97,31.9,0.36447,0.00018,17.17529]
[1780498375661,46.27,66728.69,31.9,0.36441,0.00018,17.17435]
[1780498376196,46.27,66728.69,31.9,0.36441,0.00018,17.17435]
[1780498377842,46.27,66727.54,31.9,0.3642,0.00018,17.17071]
[1780498379179,46.26,66726.76,31.9,0.36405,0.00018,17.16811]
[1780498379742,46.26,66726.76,31.9,0.36405,0.00018,17.16811]
[1780498379907,46.26,66726.76,31.9,0.36405,0.00018,17.16811]
[1780498380598,46.26,66723.13,31.9,0.36339,0.00018,17.15671]
[1780498380810,46.26,66723.13,31.9,0.36339,0.00018,17.15671]
[1780498380871,46.26,66716.9,31.9,0.36229,0.00018,17.13739]
[1780498381316,46.26,66716.9,31.9,0.36229,0.00018,17.13739]
[1780498381638,46.26,66716.9,31.9,0.36229,0.00018,17.13739]
[1780498382851,46.26,66714.96,31.9,0.36194,0.00018,17.13125]
[1780498383960,46.26,66715.81,31.9,0.36209,0.00018,17.13382]
[1780498384153,46.25,66715.98,31.9,0.36211,0.00018,17.1342]
[1780498384725,46.25,66721.09,31.9,0.36301,0.00018,17.15008]
[1780498385128,46.25,66721.09,31.9,0.36301,0.00018,17.15008]
[1780498386248,46.25,66723.4,31.9,0.36342,0.00018,17.15716]
[1780498391774,46.24,66728.99,31.9,0.36438,0.00018,17.17384]
[1780498392970,46.24,66728.99,31.9,0.36438,0.00018,17.17384]
[1780498393447,46.24,66726.67,31.9,0.36395,0.00018,17.1665]
[1780498393658,46.24,66726.67,31.9,0.36395,0.00018,17.1665]
[1780498395503,46.24,66723.37,31.9,0.36336,0.00018,17.15621]
[1780498395856,46.24,66723.37,31.9,0.36336,0.00018,17.15621]
[1780498399969,46.23,66723.77,31.9,0.36341,0.00018,17.15709]
[1780498400086,46.22,66724.36,31.9,0.3635,0.00018,17.15874]
[1780498400280,46.22,66724.36,31.9,0.3635,0.00018,17.15874]
[1780498400309,46.22,66724.36,31.9,0.3635,0.00018,17.15874]
[1780498400317,46.22,66724.36,31.9,0.3635,0.00018,17.15874]
[1780498400323,46.22,66724.36,31.9,0.3635,0.00018,17.15874]
[1780498400836,46.22,66731.0,31.9,0.36468,0.00018,17.1792]
[1780498402036,46.22,66731.0,31.9,0.36468,0.00018,17.1792]
[1780498402382,46.22,66734.5,31.9,0.3653,0.00018,17.18983]
[1780498402544,46.22,66734.5,31.9,0.3653,0.00018,17.18983]
[1780498402736,46.22,66734.5,31.9,0.3653,0.00018,17.18983]
[1780498403277,46.22,66738.97,31.9,0.36609,0.00018,17.20337]
[1780498403363,46.22,66738.97,31.9,0.36609,0.00018,17.20337]
[1780498404063,46.22,66738.97,31.9,0.36609,0.00018,17.20337]
[1780498403858,46.22,66738.35,31.9,0.36598,0.00018,17.20147]
[1780498404865,46.22,66740.26,31.9,0.36632,0.00018,17.20726]
[1780498409900,46.21,66740.06,31.9,0.36625,0.00018,17.20622]
[1780498412780,46.21,66740.31,31.9,0.36626,0.00018,17.20297]
[1780498417080,46.2,66739.09,31.9,0.36602,0.00018,17.19881]
[1780498418806,46.2,66738.51,31.9,0.3659,0.00018,17.19682]
[1780498418937,46.2,66738.51,31.9,0.3659,0.00018,17.19682]
[1780498419020,46.2,66738.51,31.9,0.3659,0.00018,17.19682]
[1780498419050,46.19,66742.6,31.9,0.36662,0.00018,17.20919]
[1780498420613,46.19,66746.43,31.9,0.3673,0.00018,17.2207]
[1780498420829,46.19,66746.43,31.9,0.3673,0.00018,17.2207]
[1780498422241,46.19,66746.31,31.9,0.36728,0.00018,17.22027]
[1780498422424,46.19,66746.31,31.9,0.36728,0.00018,17.22027]
[1780498422468,46.19,66746.31,31.9,0.36728,0.00018,17.22027]
[1780498422706,46.19,66746.31,31.9,0.36728,0.00018,17.22027]
[1780498422718,46.19,66746.31,31.9,0.36728,0.00018,17.22027]
[1780498423380,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498423701,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498423742,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498423795,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498423866,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498423998,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498424038,46.19,66749.89,31.9,0.36791,0.00018,17.23104]
[1780498424027,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424246,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424279,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424308,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424390,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424453,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424465,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424697,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424780,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498424804,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498425072,46.19,66760.01,31.9,0.36972,0.00018,17.2613]
[1780498425035,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498425438,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498425661,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498425906,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498425910,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498425930,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498426008,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498426043,46.19,66777.42,31.9,0.37283,0.00018,17.31264]
[1780498426059,46.19,66782.25,31.9,0.3737,0.00018,17.32669]
[1780498426173,46.19,66782.25,31.9,0.3737,0.00018,17.32669]
[1780498426214,46.19,66782.25,31.9,0.3737,0.00018,17.32669]
[1780498427108,46.19,66776.88,31.9,0.37274,0.00018,17.31105]
[1780498428112,46.19,66774.88,31.9,0.37238,0.00018,17.3052]
[1780498428663,46.19,66774.88,31.9,0.37238,0.00018,17.3052]
[1780498428870,46.19,66774.88,31.9,0.37238,0.00018,17.3052]
[1780498429062,46.19,66766.24,31.9,0.37083,0.00018,17.2798]
[1780498430668,46.19,66766.04,31.9,0.3708,0.00018,17.27923]
[1780498433052,46.19,66768.04,31.9,0.37116,0.00018,17.28517]
[1780498433115,46.19,66768.04,31.9,0.37116,0.00018,17.28517]
[1780498433150,46.19,66771.93,31.9,0.37186,0.00018,17.29663]
[1780498433840,46.19,66771.93,31.9,0.37186,0.00018,17.29663]
[1780498434100,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498434435,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498434649,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498434733,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498434886,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498435073,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498435088,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498435115,46.19,66781.08,31.9,0.37349,0.00018,17.32335]
[1780498435138,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435247,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435309,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435361,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435399,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435471,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435523,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435560,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435616,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435747,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435897,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435924,46.19,66781.33,31.9,0.37354,0.00018,17.32408]
[1780498435956,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436134,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436186,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436251,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436376,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436463,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436740,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498436889,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498437021,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498437051,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498437063,46.19,66796.65,31.9,0.37629,0.00018,17.36815]
[1780498437117,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498437313,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498437336,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498437446,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498437880,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498438011,46.19,66812.55,31.9,0.37914,0.00018,17.41299]
[1780498440011,46.19,66810.2,31.9,0.37872,0.00018,17.40635]
[1780498440540,46.19,66806.96,31.9,0.37812,0.00018,17.39713]
[1780498442632,46.18,66804.78,31.9,0.37773,0.00018,17.39093]
[1780498444658,46.18,66805.45,31.9,0.37784,0.00018,17.39275]
[1780498446030,46.18,66804.95,31.9,0.37775,0.00018,17.39129]
[1780498446262,46.18,66806.15,31.9,0.37796,0.00018,17.39458]
[1780498446475,46.18,66806.15,31.9,0.37796,0.00018,17.39458]
[1780498447963,46.18,66803.23,31.9,0.37743,0.00018,17.38633]
[1780498448236,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448357,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448459,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448546,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448655,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448833,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498448990,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498449084,46.18,66800.11,31.9,0.37687,0.00018,17.37739]
[1780498449228,46.18,66789.84,31.9,0.37502,0.00018,17.348]
[1780498450363,46.18,66789.84,31.9,0.37502,0.00018,17.348]
[1780498450512,46.18,66789.84,31.9,0.37502,0.00018,17.348]
[1780498450596,46.18,66789.84,31.9,0.37502,0.00018,17.348]
[1780498451536,46.17,66787.71,31.9,0.37463,0.00018,17.34182]
[1780498452503,46.17,66784.87,31.9,0.37412,0.00018,17.3336]
[1780498452572,46.17,66784.87,31.9,0.37412,0.00018,17.3336]
[1780498452582,46.17,66784.87,31.9,0.37412,0.00018,17.3336]
[1780498452614,46.17,66784.87,31.9,0.37412,0.00018,17.3336]
[1780498452964,46.17,66784.87,31.9,0.37412,0.00018,17.3336]
[1780498453866,46.17,66783.44,31.9,0.37386,0.00018,17.32942]
[1780498454610,46.17,66780.25,31.9,0.37329,0.00018,17.32016]
[1780498454669,46.17,66780.25,31.9,0.37329,0.00018,17.32016]
[1780498454681,46.17,66780.25,31.9,0.37329,0.00018,17.32016]
[1780498455236,46.17,66779.95,31.9,0.37324,0.00018,17.31927]
[1780498455280,46.17,66779.95,31.9,0.37324,0.00018,17.31927]
[1780498455671,46.17,66779.95,31.9,0.37324,0.00018,17.31927]
[1780498456102,46.17,66786.0,31.9,0.37432,0.00018,17.33681]
[1780498456327,46.17,66786.0,31.9,0.37432,0.00018,17.33681]
[1780498456391,46.17,66786.0,31.9,0.37432,0.00018,17.33681]
[1780498456740,46.17,66786.0,31.9,0.37432,0.00018,17.33681]
[1780498458256,46.17,66788.08,31.9,0.37469,0.00018,17.34279]
[1780498458354,46.17,66788.08,31.9,0.37469,0.00018,17.34279]
[1780498460153,46.17,66785.14,31.9,0.37416,0.00018,17.33426]
[1780498460958,46.17,66785.14,31.9,0.37416,0.00018,17.33426]
[1780498461635,46.17,66783.87,31.9,0.37393,0.00018,17.33055]
[1780498466784,46.17,66778.59,31.9,0.37298,0.00018,17.31517]
[1780498468992,46.17,66776.52,31.9,0.37261,0.00018,17.30912]
[1780498469480,46.17,66776.98,31.9,0.3727,0.00018,17.31047]
[1780498473337,46.17,66775.83,31.9,0.37246,0.00018,17.30318]
[1780498473361,46.17,66775.83,31.9,0.37246,0.00018,17.30318]
[1780498473414,46.17,66775.83,31.9,0.37246,0.00018,17.30318]
[1780498474467,46.17,66778.53,31.9,0.37295,0.00018,17.31107]
[1780498478106,46.17,66783.83,31.9,0.3739,0.00018,17.32647]
[1780498478464,46.17,66784.73,31.9,0.37406,0.00018,17.32906]
[1780498478831,46.17,66784.73,31.9,0.37406,0.00018,17.32906]
[1780498481349,46.17,66779.07,31.9,0.37304,0.00018,17.31259]
[1780498482201,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498482939,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498482954,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498482980,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498483020,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498483159,46.17,66779.3,31.9,0.37308,0.00018,17.31326]
[1780498483142,46.17,66777.49,31.9,0.37276,0.00018,17.30797]
[1780498483570,46.17,66777.49,31.9,0.37276,0.00018,17.30797]
[1780498483633,46.17,66777.49,31.9,0.37276,0.00018,17.30797]
[1780498483924,46.17,66777.49,31.9,0.37276,0.00018,17.30797]
[1780498484020,46.17,66777.49,31.9,0.37276,0.00018,17.30797]
[1780498484026,46.17,66761.4,31.9,0.36987,0.00018,17.26055]
[1780498484258,46.17,66761.4,31.9,0.36987,0.00018,17.26055]
[1780498484900,46.17,66752.4,31.9,0.36826,0.00018,17.23362]
[1780498485346,46.17,66752.4,31.9,0.36826,0.00018,17.23362]
[1780498485536,46.17,66752.4,31.9,0.36826,0.00018,17.23362]
[1780498485661,46.16,66746.69,31.9,0.36724,0.00018,17.21628]
[1780498487584,46.16,66743.77,31.9,0.36671,0.00018,17.20732]
[1780498488317,46.16,66741.36,31.9,0.36628,0.00018,17.19996]
[1780498489723,46.16,66738.84,31.9,0.36582,0.00018,17.19222]
[1780498489840,46.16,66738.84,31.9,0.36582,0.00018,17.19222]
[1780498490105,46.16,66738.84,31.9,0.36582,0.00018,17.19222]
[1780498490163,46.16,66741.27,31.9,0.36624,0.00018,17.19941]
[1780498490577,46.16,66741.27,31.9,0.36624,0.00018,17.19941]
[1780498490953,46.16,66741.27,31.9,0.36624,0.00018,17.19941]
[1780498490992,46.16,66748.96,31.9,0.36762,0.00018,17.22272]
[1780498491876,46.16,66748.96,31.9,0.36762,0.00018,17.22272]
[1780498491983,46.16,66748.96,31.9,0.36762,0.00018,17.22272]
[1780498491987,46.16,66748.96,31.9,0.36762,0.00018,17.22272]
[1780498492626,46.15,66748.41,31.9,0.36751,0.00018,17.22101]
[1780498493507,46.15,66749.52,31.9,0.36771,0.00018,17.22436]
[1780498494392,46.15,66745.37,31.9,0.36697,0.00018,17.21178]
[1780498494466,46.15,66745.37,31.9,0.36697,0.00018,17.21178]
[1780498494633,46.15,66745.37,31.9,0.36697,0.00018,17.21178]
[1780498494928,46.15,66745.54,31.9,0.367,0.00018,17.21226]
[1780498495325,46.15,66745.54,31.9,0.367,0.00018,17.21226]
[1780498495363,46.15,66745.54,31.9,0.367,0.00018,17.21226]
[1780498496212,46.15,66746.74,31.9,0.36721,0.00018,17.21585]
[1780498496820,46.15,66746.74,31.9,0.36721,0.00018,17.21585]
[1780498496911,46.15,66746.74,31.9,0.36721,0.00018,17.21585]
[1780498498315,46.15,66742.0,31.9,0.36636,0.00018,17.20138]
[1780498498597,46.15,66742.0,31.9,0.36636,0.00018,17.20138]
[1780498498792,46.15,66742.0,31.9,0.36636,0.00018,17.20138]
[1780498498942,46.15,66742.0,31.9,0.36636,0.00018,17.20138]
[1780498498988,46.15,66744.37,31.9,0.36678,0.00018,17.20852]
[1780498499558,46.15,66744.37,31.9,0.36678,0.00018,17.20852]
[1780498499574,46.15,66744.37,31.9,0.36678,0.00018,17.20852]
[1780498501726,46.15,66750.86,31.9,0.36793,0.00018,17.22812]
[1780498502375,46.15,66748.13,31.9,0.36744,0.00018,17.21987]
[1780498503378,46.15,66744.47,31.9,0.36679,0.00018,17.20875]
[1780498503505,46.15,66744.47,31.9,0.36679,0.00018,17.20875]
[1780498503756,46.15,66744.47,31.9,0.36679,0.00018,17.20875]
[1780498503887,46.15,66744.47,31.9,0.36679,0.00018,17.20875]
[1780498503983,46.15,66744.47,31.9,0.36679,0.00018,17.20875]
[1780498504132,46.14,66741.67,31.9,0.36628,0.00018,17.20011]
[1780498504396,46.14,66741.67,31.9,0.36628,0.00018,17.20011]
[1780498504508,46.14,66741.67,31.9,0.36628,0.00018,17.20011]
[1780498504617,46.14,66733.82,31.9,0.36488,0.00018,17.1761]
[1780498506675,46.14,66732.34,31.9,0.36461,0.00018,17.17144]
[1780498508960,46.14,66734.57,31.9,0.365,0.00018,17.1781]
[1780498509121,46.14,66734.57,31.9,0.365,0.00018,17.1781]
[1780498509307,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509556,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509573,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509608,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509728,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509834,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509845,46.14,66733.84,31.9,0.36486,0.00018,17.17576]
[1780498509950,46.13,66726.49,31.9,0.36354,0.00018,17.15299]
[1780498510259,46.13,66726.49,31.9,0.36354,0.00018,17.15299]
[1780498510283,46.13,66726.49,31.9,0.36354,0.00018,17.15299]
[1780498510548,46.13,66726.49,31.9,0.36354,0.00018,17.15299]
[1780498510659,46.13,66719.6,31.9,0.36231,0.00018,17.13148]
[1780498511517,46.13,66719.6,31.9,0.36231,0.00018,17.13148]
[1780498511546,46.13,66719.6,31.9,0.36231,0.00018,17.13148]
[1780498516700,46.12,66720.36,31.9,0.36242,0.00018,17.13342]
[1780498521738,46.12,66720.57,31.9,0.36244,0.00018,17.13373]
[1780498522981,46.12,66720.57,31.9,0.36244,0.00018,17.13373]
[1780498523580,46.12,66720.28,31.9,0.36238,0.00018,17.13275]
[1780498523904,46.11,66714.55,31.9,0.36136,0.00018,17.11475]
[1780498524945,46.11,66714.55,31.9,0.36136,0.00018,17.11475]
[1780498525286,46.11,66715.71,31.9,0.36156,0.00018,17.11832]
[1780498526074,46.11,66715.71,31.9,0.36156,0.00018,17.11832]
[1780498526105,46.11,66715.71,31.9,0.36156,0.00018,17.11832]
[1780498526157,46.11,66724.74,31.9,0.36316,0.00018,17.14638]
[1780498526551,46.11,66724.74,31.9,0.36316,0.00018,17.14638]
[1780498526553,46.11,66724.74,31.9,0.36316,0.00018,17.14638]
[1780498526838,46.11,66724.74,31.9,0.36316,0.00018,17.14638]
[1780498527780,46.11,66726.68,31.9,0.3635,0.00018,17.1524]
[1780498527784,46.11,66726.68,31.9,0.3635,0.00018,17.1524]
[1780498528787,46.11,66719.25,31.9,0.36217,0.00018,17.12912]
[1780498533822,46.1,66722.31,31.9,0.36266,0.00018,17.13436]
[1780498535039,46.1,66722.31,31.9,0.36266,0.00018,17.13436]
[1780498535108,46.1,66722.31,31.9,0.36266,0.00018,17.13436]
[1780498535115,46.1,66722.28,31.9,0.36265,0.00018,17.13412]
[1780498536567,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498536852,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498536857,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498536873,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498536910,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498537135,46.1,66726.11,31.9,0.36333,0.00018,17.14603]
[1780498537305,46.09,66728.58,31.9,0.36376,0.00018,17.15357]
[1780498537772,46.09,66728.58,31.9,0.36376,0.00018,17.15357]
[1780498537855,46.09,66739.7,31.9,0.36575,0.00018,17.18777]
[1780498538820,46.09,66739.7,31.9,0.36575,0.00018,17.18777]
[1780498539495,46.1,66738.79,31.9,0.36559,0.00018,17.185]
[1780498539545,46.1,66738.79,31.9,0.36559,0.00018,17.185]
[1780498540270,46.1,66736.06,31.9,0.3651,0.00018,17.17663]
[1780498541025,46.1,66736.06,31.9,0.3651,0.00018,17.17663]
[1780498541031,46.1,66736.06,31.9,0.3651,0.00018,17.17663]
[1780498541134,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498541264,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498541363,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498541377,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498541496,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498542072,46.09,66735.13,31.9,0.36493,0.00018,17.17373]
[1780498542079,46.09,66722.12,31.9,0.36261,0.00018,17.13347]
[1780498542629,46.09,66722.12,31.9,0.36261,0.00018,17.13347]
[1780498542641,46.09,66722.12,31.9,0.36261,0.00018,17.13347]
[1780498543501,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498543973,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498544028,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498544055,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498544131,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498544159,46.09,66717.55,31.9,0.36179,0.00018,17.11909]
[1780498544198,46.09,66709.28,31.9,0.36031,0.00018,17.09294]
[1780498544245,46.09,66709.28,31.9,0.36031,0.00018,17.09294]
[1780498544666,46.09,66709.28,31.9,0.36031,0.00018,17.09294]
[1780498544855,46.09,66709.28,31.9,0.36031,0.00018,17.09294]
[1780498545159,46.09,66709.28,31.9,0.36031,0.00018,17.09294]
[1780498545418,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498545517,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498545675,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498545914,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498546015,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498546107,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498546174,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498546188,46.09,66704.5,31.9,0.35946,0.00018,17.07775]
[1780498546205,46.09,66693.87,31.9,0.35757,0.00018,17.0438]
[1780498547226,46.09,66693.87,31.9,0.35757,0.00018,17.0438]
[1780498547368,46.09,66692.2,31.9,0.35728,0.00018,17.03843]
[1780498548104,46.09,66692.2,31.9,0.35728,0.00018,17.03843]
[1780498548200,46.09,66692.2,31.9,0.35728,0.00018,17.03843]
[1780498553524,46.03,66691.4,31.9,0.35696,0.00018,17.03289]
[1780498554172,46.03,66691.4,31.9,0.35696,0.00018,17.03289]
[1780498554255,46.02,66697.38,31.9,0.35798,0.00018,17.0514]
[1780498554977,46.02,66702.26,31.9,0.35884,0.00018,17.06702]
[1780498556442,46.02,66699.27,31.9,0.35831,0.00018,17.05742]
[1780498556991,46.02,66693.58,31.9,0.3573,0.00018,17.03915]
[1780498558680,46.02,66689.5,31.9,0.35657,0.00018,17.02596]
[1780498558924,46.02,66689.5,31.9,0.35657,0.00018,17.02596]
[1780498559792,46.02,66690.54,31.9,0.35675,0.00018,17.02921]
[1780498560277,46.02,66690.54,31.9,0.35675,0.00018,17.02921]
[1780498560284,46.02,66690.54,31.9,0.35675,0.00018,17.02921]
[1780498560435,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498560473,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498560500,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498560707,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498561057,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498561123,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498561158,46.02,66687.33,31.9,0.35618,0.00018,17.01882]
[1780498561224,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561353,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561357,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561419,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561775,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561929,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498561975,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498562024,46.02,66670.94,31.9,0.35327,0.00018,16.96519]
[1780498562251,46.02,66657.41,31.9,0.35089,0.00018,16.92041]
[1780498562494,46.02,66657.41,31.9,0.35089,0.00018,16.92041]
[1780498562920,46.02,66657.41,31.9,0.35089,0.00018,16.92041]
[1780498562948,46.02,66657.41,31.9,0.35089,0.00018,16.92041]
[1780498562965,46.02,66657.41,31.9,0.35089,0.00018,16.92041]
[1780498563364,46.02,66654.97,31.9,0.35046,0.00018,16.91225]
[1780498564075,46.02,66654.97,31.9,0.35046,0.00018,16.91225]
[1780498564125,46.02,66653.55,31.9,0.35021,0.00018,16.90753]
[1780498566678,46.02,66651.82,31.9,0.34991,0.00018,16.9018]
[1780498570066,46.02,66652.56,31.9,0.35005,0.00018,16.90441]
[1780498570111,46.02,66652.56,31.9,0.35005,0.00018,16.90441]
[1780498570128,46.02,66652.56,31.9,0.35005,0.00018,16.90441]
[1780498570350,46.02,66654.09,31.9,0.35032,0.00018,16.90957]
[1780498570466,46.02,66654.09,31.9,0.35032,0.00018,16.90957]
[1780498573765,46.02,66654.84,31.9,0.35046,0.00018,16.91221]
[1780498573794,46.02,66654.84,31.9,0.35046,0.00018,16.91221]
[1780498573846,46.02,66654.84,31.9,0.35046,0.00018,16.91221]
[1780498573862,46.02,66654.84,31.9,0.35046,0.00018,16.91221]
[1780498574299,46.02,66654.84,31.9,0.35046,0.00018,16.91221]
[1780498574117,46.02,66661.72,31.9,0.35167,0.00018,16.93517]
[1780498574721,46.02,66661.72,31.9,0.35167,0.00018,16.93517]
[1780498575124,46.03,66657.98,31.9,0.35102,0.00018,16.9228]
[1780498579355,46.03,66656.36,31.9,0.35074,0.00018,16.91751]
[1780498579488,46.03,66656.36,31.9,0.35074,0.00018,16.91751]
[1780498579514,46.03,66656.36,31.9,0.35074,0.00018,16.91751]
[1780498580461,46.03,66658.71,31.9,0.35115,0.00018,16.92538]
[1780498580776,46.03,66658.71,31.9,0.35115,0.00018,16.92538]
[1780498581105,46.03,66658.71,31.9,0.35115,0.00018,16.92538]
[1780498581712,46.03,66663.14,31.9,0.35194,0.00018,16.94015]
[1780498582461,46.03,66665.85,31.9,0.35242,0.00018,16.94918]
[1780498582881,46.03,66665.85,31.9,0.35242,0.00018,16.94918]
[1780498583120,46.03,66665.85,31.9,0.35242,0.00018,16.94918]
[1780498583180,46.03,66669.95,31.9,0.35315,0.00018,16.96276]
[1780498584914,46.03,66671.97,31.9,0.35351,0.00018,16.96947]
[1780498590228,46.04,66669.94,31.9,0.35317,0.00018,16.96307]
[1780498593226,46.04,66669.46,31.9,0.35306,0.00018,16.95761]
[1780498593261,46.04,66669.46,31.9,0.35306,0.00018,16.95761]
[1780498593265,46.04,66668.93,31.9,0.35296,0.00018,16.95591]
[1780498595271,46.04,66662.89,31.9,0.3519,0.00018,16.93601]
[1780498600167,46.04,66662.05,31.9,0.35176,0.00018,16.93342]
[1780498601314,46.05,66671.36,31.9,0.35342,0.00018,16.9643]
[1780498603661,46.05,66672.8,31.9,0.35367,0.00018,16.9691]
[1780498603873,46.05,66672.8,31.9,0.35367,0.00018,16.9691]
[1780498604336,46.05,66674.33,31.9,0.35395,0.00018,16.97415]
[1780498606960,46.05,66671.34,31.9,0.35343,0.00018,16.96445]
[1780498608299,46.05,66671.36,31.9,0.35343,0.00018,16.96452]
[1780498608326,46.05,66671.36,31.9,0.35343,0.00018,16.96452]
[1780498608656,46.05,66671.92,31.9,0.35353,0.00018,16.9664]
[1780498609400,46.05,66675.41,31.9,0.35415,0.00018,16.9779]
[1780498609482,46.05,66680.71,31.9,0.35509,0.00018,16.99527]
[1780498610964,46.05,66680.71,31.9,0.35509,0.00018,16.99527]
[1780498612806,46.05,66675.93,31.9,0.35425,0.00018,16.97971]
[1780498613083,46.05,66675.93,31.9,0.35425,0.00018,16.97971]
[1780498614222,46.05,66673.16,31.9,0.35376,0.00018,16.97064]
[1780498614248,46.05,66673.16,31.9,0.35376,0.00018,16.97064]
[1780498615454,46.05,66668.26,31.9,0.3529,0.00018,16.95458]
[1780498615993,46.05,66668.26,31.9,0.3529,0.00018,16.95458]
[1780498616258,46.05,66668.26,31.9,0.3529,0.00018,16.95458]
[1780498616309,46.05,66668.26,31.9,0.3529,0.00018,16.95458]
[1780498616328,46.06,66665.77,31.9,0.35246,0.00018,16.9464]
[1780498619825,46.06,66662.18,31.9,0.35183,0.00018,16.93463]
[1780498620022,46.06,66662.18,31.9,0.35183,0.00018,16.93463]
[1780498620287,46.06,66662.18,31.9,0.35183,0.00018,16.93463]
[1780498620494,46.06,66659.76,31.9,0.35141,0.00018,16.92664]
[1780498620554,46.06,66659.76,31.9,0.35141,0.00018,16.92664]
[1780498620608,46.06,66659.76,31.9,0.35141,0.00018,16.92664]
[1780498621142,46.06,66649.63,31.9,0.34962,0.00018,16.89282]
[1780498621538,46.06,66649.63,31.9,0.34962,0.00018,16.89282]
[1780498622557,46.06,66644.79,31.9,0.34878,0.00018,16.87659]
[1780498622875,46.06,66653.44,31.9,0.3503,0.00018,16.90573]
[1780498623424,46.06,66653.44,31.9,0.3503,0.00018,16.90573]
[1780498623467,46.06,66653.44,31.9,0.3503,0.00018,16.90573]
[1780498623939,46.06,66653.44,31.9,0.3503,0.00018,16.90573]
[1780498623956,46.06,66661.2,31.9,0.35168,0.00018,16.9317]
[1780498624438,46.06,66661.2,31.9,0.35168,0.00018,16.9317]
[1780498626755,46.07,66667.7,31.9,0.35283,0.00018,16.95333]
[1780498627170,46.07,66667.7,31.9,0.35283,0.00018,16.95333]
[1780498627509,46.07,66672.61,31.9,0.35371,0.00018,16.96957]
[1780498628673,46.07,66672.61,31.9,0.35371,0.00018,16.96957]
[1780498629050,46.07,66672.61,31.9,0.35371,0.00018,16.96957]
[1780498629527,46.07,66673.05,31.9,0.35378,0.00018,16.97105]
[1780498629663,46.07,66673.05,31.9,0.35378,0.00018,16.97105]
[1780498629692,46.07,66673.05,31.9,0.35378,0.00018,16.97105]
[1780498629705,46.07,66673.05,31.9,0.35378,0.00018,16.97105]
[1780498629730,46.07,66679.64,31.9,0.35495,0.00018,16.99263]
[1780498634084,46.07,66682.8,31.9,0.35552,0.00018,17.003]
[1780498636307,46.07,66683.19,31.9,0.35559,0.00018,17.0043]
[1780498637331,46.07,66683.74,31.9,0.35569,0.00018,17.0061]
[1780498637178,46.07,66691.44,31.9,0.35705,0.00018,17.03102]
[1780498637888,46.07,66691.44,31.9,0.35705,0.00018,17.03102]
[1780498637925,46.07,66697.9,31.9,0.3582,0.00018,17.05178]
[1780498639465,46.07,66697.69,31.9,0.35816,0.00018,17.0511]
[1780498643125,46.07,66699.39,31.9,0.35846,0.00018,17.05648]
[1780498643258,46.07,66699.39,31.9,0.35846,0.00018,17.05648]
[1780498644638,46.07,66695.24,31.9,0.35772,0.00018,17.04315]
[1780498645162,46.07,66695.24,31.9,0.35772,0.00018,17.04315]
[1780498645639,46.07,66697.08,31.9,0.35805,0.00018,17.04903]
[1780498650673,46.07,66695.95,31.9,0.35784,0.00018,17.0453]
[1780498652828,46.07,66696.35,31.9,0.35788,0.00018,17.04261]
[1780498653294,46.07,66696.35,31.9,0.35788,0.00018,17.04261]
[1780498655173,46.07,66693.48,31.9,0.35737,0.00018,17.03337]
[1780498658009,46.06,66691.74,31.9,0.35706,0.00018,17.02774]
[1780498658031,46.06,66691.74,31.9,0.35706,0.00018,17.02774]
[1780498658237,46.06,66691.74,31.9,0.35706,0.00018,17.02774]
[1780498658298,46.06,66691.74,31.9,0.35706,0.00018,17.02774]
[1780498659030,46.06,66693.6,31.9,0.35739,0.00018,17.03372]
[1780498659032,46.06,66693.6,31.9,0.35739,0.00018,17.03372]
[1780498659123,46.06,66703.46,31.9,0.35914,0.00018,17.06527]
[1780498661328,46.06,66703.79,31.9,0.3592,0.00018,17.06631]
[1780498663254,46.06,66697.66,31.9,0.35811,0.00018,17.04671]
[1780498671074,46.06,66703.2,31.9,0.35908,0.00018,17.06423]
[1780498672779,46.06,66706.27,31.9,0.35962,0.00018,17.07394]
[1780498677865,46.06,66710.49,31.9,0.36036,0.00018,17.08713]
[1780498677915,46.06,66710.49,31.9,0.36036,0.00018,17.08713]
[1780498677988,46.06,66710.49,31.9,0.36036,0.00018,17.08713]
[1780498678232,46.06,66710.49,31.9,0.36036,0.00018,17.08713]
[1780498678273,46.06,66710.49,31.9,0.36036,0.00018,17.08713]
[1780498678585,46.06,66711.09,31.9,0.36047,0.00018,17.08899]
[1780498678887,46.06,66711.09,31.9,0.36047,0.00018,17.08899]
[1780498679138,46.06,66711.09,31.9,0.36047,0.00018,17.08899]
[1780498679162,46.05,66717.09,31.9,0.36153,0.00018,17.10784]
[1780498679713,46.05,66717.09,31.9,0.36153,0.00018,17.10784]
[1780498681095,46.05,66716.75,31.9,0.36147,0.00018,17.10673]
[1780498681118,46.05,66716.75,31.9,0.36147,0.00018,17.10673]
[1780498682576,46.05,66712.93,31.9,0.36078,0.00018,17.0946]
[1780498683156,46.05,66712.93,31.9,0.36078,0.00018,17.0946]
[1780498684525,46.05,66713.25,31.9,0.36083,0.00018,17.09551]
[1780498684916,46.05,66713.25,31.9,0.36083,0.00018,17.09551]
[1780498685265,46.05,66713.25,31.9,0.36083,0.00018,17.09551]
[1780498688800,46.05,66717.4,31.9,0.36156,0.00018,17.10836]
[1780498689536,46.04,66718.62,31.9,0.36177,0.00018,17.11213]
[1780498689538,46.04,66718.62,31.9,0.36177,0.00018,17.11213]
[1780498689610,46.04,66718.62,31.9,0.36177,0.00018,17.11213]
[1780498689829,46.04,66718.62,31.9,0.36177,0.00018,17.11213]
[1780498689953,46.04,66723.43,31.9,0.36263,0.00018,17.12712]
[1780498691501,46.04,66724.06,31.9,0.36274,0.00018,17.12903]
[1780498692404,46.04,66724.06,31.9,0.36274,0.00018,17.12903]
[1780498694319,46.04,66725.37,31.9,0.36296,0.00018,17.13298]
[1780498695010,46.04,66727.15,31.9,0.36328,0.00018,17.13845]
[1780498697259,46.04,66728.79,31.9,0.36356,0.00018,17.1434]
[1780498698585,46.03,66734.3,31.9,0.36453,0.00018,17.1603]
[1780498698964,46.03,66734.3,31.9,0.36453,0.00018,17.1603]
[1780498699448,46.03,66734.3,31.9,0.36453,0.00018,17.1603]
[1780498699021,46.03,66736.38,31.9,0.3649,0.00018,17.16663]
[1780498699469,46.03,66736.38,31.9,0.3649,0.00018,17.16663]
[1780498699640,46.03,66736.38,31.9,0.3649,0.00018,17.16663]
[1780498699752,46.03,66736.38,31.9,0.3649,0.00018,17.16663]
[1780498700332,46.03,66736.38,31.9,0.3649,0.00018,17.16663]
[1780498700561,46.03,66741.01,31.9,0.36573,0.00018,17.18085]
[1780498703928,46.03,66743.81,31.9,0.36622,0.00018,17.1893]
[1780498705900,46.03,66739.34,31.9,0.36542,0.00018,17.17553]
[1780498706074,46.03,66739.07,31.9,0.36537,0.00018,17.17469]
[1780498708169,46.03,66739.88,31.9,0.36551,0.00018,17.17712]
[1780498708271,46.02,66740.05,31.9,0.36554,0.00018,17.17758]
[1780498710031,46.02,66739.17,31.9,0.36538,0.00018,17.17488]
[1780498710103,46.02,66735.85,31.9,0.36479,0.00018,17.16468]
[1780498710594,46.02,66735.85,31.9,0.36479,0.00018,17.16468]
[1780498711110,46.02,66736.8,31.9,0.36492,0.00018,17.1636]
[1780498712017,46.02,66736.8,31.9,0.36492,0.00018,17.1636]
[1780498712117,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498712549,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498713197,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498713248,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498713268,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498713281,46.02,66737.98,31.9,0.36514,0.00018,17.16724]
[1780498713544,46.02,66739.5,31.9,0.3654,0.00018,17.17184]
[1780498714131,46.02,66730.58,31.9,0.3638,0.00018,17.14428]
[1780498714612,46.02,66730.58,31.9,0.3638,0.00018,17.14428]
[1780498714718,46.02,66730.58,31.9,0.3638,0.00018,17.14428]
[1780498715163,46.02,66730.58,31.9,0.3638,0.00018,17.14428]
[1780498715207,46.02,66724.52,31.9,0.36272,0.00018,17.12539]
[1780498715517,46.02,66724.52,31.9,0.36272,0.00018,17.12539]
[1780498715542,46.02,66724.52,31.9,0.36272,0.00018,17.12539]
[1780498717179,46.02,66722.28,31.9,0.36231,0.00018,17.11831]
[1780498717364,46.02,66722.28,31.9,0.36231,0.00018,17.11831]
[1780498717638,46.02,66723.09,31.9,0.36245,0.00018,17.12078]
[1780498717916,46.02,66723.09,31.9,0.36245,0.00018,17.12078]
[1780498718855,46.02,66724.65,31.9,0.36273,0.00018,17.12559]
[1780498719388,46.02,66724.65,31.9,0.36273,0.00018,17.12559]
[1780498719882,46.01,66724.87,31.9,0.36277,0.00018,17.12621]
[1780498721300,46.01,66724.59,31.9,0.36271,0.00018,17.12528]
[1780498721352,46.01,66724.59,31.9,0.36271,0.00018,17.12528]
[1780498721563,46.01,66723.72,31.9,0.36255,0.00018,17.1225]
[1780498721618,46.01,66723.72,31.9,0.36255,0.00018,17.1225]
[1780498722155,46.01,66723.72,31.9,0.36255,0.00018,17.1225]
[1780498722187,46.01,66733.12,31.9,0.36423,0.00018,17.15164]
[1780498723277,46.01,66733.12,31.9,0.36423,0.00018,17.15164]
[1780498723329,46.01,66733.12,31.9,0.36423,0.00018,17.15164]
[1780498723431,46.01,66733.12,31.9,0.36423,0.00018,17.15164]
[1780498723479,46.01,66738.74,31.9,0.36523,0.00018,17.1689]
[1780498723831,46.01,66738.74,31.9,0.36523,0.00018,17.1689]
[1780498724442,46.01,66738.74,31.9,0.36523,0.00018,17.1689]
[1780498724928,46.01,66739.39,31.9,0.36534,0.00018,17.17082]
[1780498730243,46.0,66737.62,31.9,0.36501,0.00018,17.16514]
[1780498733264,46.0,66731.78,31.9,0.36395,0.00018,17.14693]
[1780498733493,46.0,66731.78,31.9,0.36395,0.00018,17.14693]
[1780498733520,46.0,66731.78,31.9,0.36395,0.00018,17.14693]
[1780498734851,46.0,66730.3,31.9,0.36368,0.00018,17.14228]
[1780498734950,46.0,66730.3,31.9,0.36368,0.00018,17.14228]
[1780498735373,46.0,66730.3,31.9,0.36368,0.00018,17.14228]
[1780498735789,46.0,66726.35,31.9,0.36297,0.00018,17.12992]
[1780498735868,46.0,66726.35,31.9,0.36297,0.00018,17.12992]
[1780498736158,46.0,66726.35,31.9,0.36297,0.00018,17.12992]
[1780498737554,45.99,66725.74,31.9,0.36286,0.00018,17.12788]
[1780498737611,45.99,66725.74,31.9,0.36286,0.00018,17.12788]
[1780498740079,45.99,66723.79,31.9,0.3625,0.00018,17.12167]
[1780498740137,45.99,66723.79,31.9,0.3625,0.00018,17.12167]
[1780498740145,45.99,66723.79,31.9,0.3625,0.00018,17.12167]
[1780498740155,45.99,66723.79,31.9,0.3625,0.00018,17.12167]
[1780498740168,45.99,66723.79,31.9,0.3625,0.00018,17.12167]
[1780498740836,45.99,66726.75,31.9,0.36302,0.00018,17.13084]
[1780498741111,45.99,66726.75,31.9,0.36302,0.00018,17.13084]
[1780498741320,45.99,66732.5,31.9,0.36405,0.00018,17.14864]
[1780498742577,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498742640,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498742728,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498742803,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498742906,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498742918,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498743276,45.99,66736.2,31.9,0.36471,0.00018,17.16001]
[1780498743334,45.99,66740.12,31.9,0.3654,0.00018,17.17199]
[1780498744230,45.99,66740.12,31.9,0.3654,0.00018,17.17199]
[1780498744230,45.99,66740.12,31.9,0.3654,0.00018,17.17199]
[1780498744349,45.99,66740.12,31.9,0.3654,0.00018,17.17199]
[1780498744371,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745106,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745233,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745259,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745269,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745474,45.99,66745.29,31.9,0.36633,0.00018,17.18783]
[1780498745348,45.99,66755.11,31.9,0.36809,0.00018,17.21765]
[1780498745957,45.99,66755.11,31.9,0.36809,0.00018,17.21765]
[1780498748421,45.98,66755.71,31.9,0.36818,0.00018,17.2192]
[1780498748709,45.97,66755.29,31.9,0.36809,0.00018,17.21766]
[1780498749226,45.97,66755.29,31.9,0.36809,0.00018,17.21766]
[1780498749376,45.97,66747.18,31.9,0.36662,0.00018,17.19279]
[1780498749987,45.97,66747.18,31.9,0.36662,0.00018,17.19279]
[1780498750101,45.97,66747.18,31.9,0.36662,0.00018,17.19279]
[1780498750382,45.97,66740.73,31.9,0.36546,0.00018,17.17304]
[1780498750653,45.97,66740.73,31.9,0.36546,0.00018,17.17304]
[1780498750902,45.97,66740.73,31.9,0.36546,0.00018,17.17304]
[1780498751390,45.97,66739.83,31.9,0.3653,0.00018,17.17026]
[1780498752532,45.97,66741.16,31.9,0.36553,0.00018,17.1743]
[1780498752923,45.97,66741.16,31.9,0.36553,0.00018,17.1743]
[1780498753439,45.97,66741.16,31.9,0.36553,0.00018,17.1743]
[1780498755153,45.97,66741.14,31.9,0.36552,0.00018,17.17415]
[1780498755436,45.97,66741.14,31.9,0.36552,0.00018,17.17415]
[1780498755488,45.97,66741.14,31.9,0.36552,0.00018,17.17415]
[1780498755747,45.96,66742.61,31.9,0.36578,0.00018,17.17862]
[1780498756431,45.96,66744.94,31.9,0.3662,0.00018,17.18566]
[1780498759698,45.96,66744.28,31.9,0.36606,0.00018,17.18343]
[1780498761270,45.96,66744.84,31.9,0.36616,0.00018,17.18507]
[1780498766501,45.95,66742.54,31.9,0.36572,0.00018,17.1776]
[1780498768671,45.95,66741.37,31.9,0.3655,0.00018,17.17387]
[1780498768676,45.95,66741.37,31.9,0.3655,0.00018,17.17387]
[1780498768904,45.95,66741.37,31.9,0.3655,0.00018,17.17387]
[1780498769522,45.94,66736.35,31.9,0.3646,0.00018,17.15835]
[1780498770027,45.94,66736.35,31.9,0.3646,0.00018,17.15835]
[1780498770145,45.94,66736.35,31.9,0.3646,0.00018,17.15835]
[1780498770797,45.94,66735.47,31.9,0.36444,0.00018,17.15559]
[1780498770971,45.94,66735.47,31.9,0.36444,0.00018,17.15559]
[1780498771010,45.94,66735.47,31.9,0.36444,0.00018,17.15559]
[1780498771535,45.94,66729.1,31.9,0.36326,0.00018,17.1318]
[1780498771692,45.94,66729.1,31.9,0.36326,0.00018,17.1318]
[1780498772447,45.94,66729.1,31.9,0.36326,0.00018,17.1318]
[1780498772480,45.94,66729.1,31.9,0.36326,0.00018,17.1318]
[1780498773154,45.94,66729.12,31.9,0.36326,0.00018,17.13178]
[1780498773904,45.94,66729.26,31.9,0.36328,0.00018,17.13215]
[1780498774864,45.94,66730.28,31.9,0.36346,0.00018,17.13526]
[1780498775481,45.94,66730.28,31.9,0.36346,0.00018,17.13526]
[1780498775732,45.94,66728.75,31.9,0.36318,0.00018,17.13043]
[1780498776000,45.94,66728.75,31.9,0.36318,0.00018,17.13043]
[1780498776958,45.93,66728.75,31.9,0.36318,0.00018,17.13037]
[1780498777298,45.93,66728.75,31.9,0.36318,0.00018,17.13037]
[1780498777508,45.93,66728.75,31.9,0.36318,0.00018,17.13037]
[1780498779539,45.93,66724.17,31.9,0.36236,0.00018,17.116]
[1780498779614,45.93,66723.17,31.9,0.36217,0.00018,17.1128]
[1780498779680,45.93,66723.17,31.9,0.36217,0.00018,17.1128]
[1780498780175,45.93,66723.17,31.9,0.36217,0.00018,17.1128]
[1780498781629,45.93,66730.9,31.9,0.36355,0.00018,17.13676]
[1780498782825,45.93,66730.46,31.9,0.36346,0.00018,17.13533]
[1780498785635,45.92,66735.46,31.9,0.36434,0.00018,17.15058]
[1780498787268,45.92,66735.46,31.9,0.36434,0.00018,17.15058]
[1780498788134,45.92,66735.34,31.9,0.36432,0.00018,17.15014]
[1780498788754,45.92,66736.29,31.9,0.36448,0.00018,17.15302]
[1780498789405,45.92,66736.29,31.9,0.36448,0.00018,17.15302]
[1780498791273,45.92,66739.28,31.9,0.36501,0.00018,17.16214]
[1780498794367,45.91,66738.69,31.9,0.36489,0.00018,17.16011]
[1780498794929,45.91,66742.0,31.9,0.36548,0.00018,17.17022]
[1780498800172,45.9,66738.82,31.9,0.36489,0.00018,17.16003]
[1780498800517,45.9,66738.82,31.9,0.36489,0.00018,17.16003]
[1780498800529,45.9,66738.82,31.9,0.36489,0.00018,17.16003]
[1780498800554,45.9,66739.13,31.9,0.36494,0.00018,17.16091]
[1780498801404,45.9,66739.13,31.9,0.36494,0.00018,17.16091]
[1780498801460,45.9,66740.45,31.9,0.36517,0.00018,17.16492]
[1780498801579,45.9,66740.45,31.9,0.36517,0.00018,17.16492]
[1780498802077,45.9,66740.45,31.9,0.36517,0.00018,17.16492]
[1780498802236,45.9,66740.45,31.9,0.36517,0.00018,17.16492]
[1780498802464,45.9,66740.45,31.9,0.36517,0.00018,17.16492]
[1780498802466,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498802745,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498802977,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498803164,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498803219,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498803238,45.9,66735.47,31.9,0.36427,0.00018,17.14945]
[1780498803430,45.9,66726.21,31.9,0.36261,0.00018,17.12054]
[1780498804805,45.89,66724.72,31.9,0.36234,0.00018,17.1158]
[1780498810194,45.89,66721.25,31.9,0.3617,0.00018,17.10465]
[1780498812695,45.89,66726.16,31.9,0.36257,0.00018,17.11992]
[1780498813011,45.89,66726.16,31.9,0.36257,0.00018,17.11992]
[1780498813099,45.89,66726.16,31.9,0.36257,0.00018,17.11992]
[1780498813166,45.89,66726.16,31.9,0.36257,0.00018,17.11992]
[1780498813412,45.89,66726.16,31.9,0.36257,0.00018,17.11992]
[1780498814094,45.89,66726.34,31.9,0.3626,0.00018,17.12044]
[1780498814141,45.89,66726.34,31.9,0.3626,0.00018,17.12044]
[1780498814221,45.89,66726.34,31.9,0.3626,0.00018,17.12044]
[1780498814410,45.89,66726.34,31.9,0.3626,0.00018,17.12044]
[1780498814428,45.89,66733.89,31.9,0.36395,0.00018,17.14392]
[1780498814925,45.89,66733.89,31.9,0.36395,0.00018,17.14392]
[1780498815151,45.89,66733.89,31.9,0.36395,0.00018,17.14392]
[1780498815575,45.89,66733.89,31.9,0.36395,0.00018,17.14392]
[1780498815219,45.88,66739.58,31.9,0.36497,0.00018,17.16149]
[1780498815854,45.88,66731.71,31.9,0.36355,0.00018,17.13705]
[1780498816610,45.88,66731.71,31.9,0.36355,0.00018,17.13705]
[1780498816685,45.88,66731.71,31.9,0.36355,0.00018,17.13705]
[1780498820206,45.88,66730.42,31.9,0.36331,0.00018,17.13282]
[1780498820222,45.88,66730.42,31.9,0.36331,0.00018,17.13282]
[1780498820339,45.88,66730.42,31.9,0.36331,0.00018,17.13282]
[1780498820376,45.88,66730.42,31.9,0.36331,0.00018,17.13282]
[1780498820383,45.88,66730.42,31.9,0.36331,0.00018,17.13282]
[1780498820633,45.88,66731.14,31.9,0.36343,0.00018,17.13501]
[1780498820880,45.88,66731.14,31.9,0.36343,0.00018,17.13501]
[1780498821111,45.88,66731.14,31.9,0.36343,0.00018,17.13501]
[1780498821197,45.88,66741.05,31.9,0.36521,0.00018,17.16564]
[1780498822653,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498822717,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498822795,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498822910,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498822939,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498823073,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498823147,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498823361,45.88,66745.18,31.9,0.36594,0.00018,17.1783]
[1780498823539,45.87,66752.54,31.9,0.36726,0.00018,17.20072]
[1780498823785,45.87,66752.54,31.9,0.36726,0.00018,17.20072]
[1780498823971,45.87,66752.54,31.9,0.36726,0.00018,17.20072]
[1780498824453,45.87,66752.54,31.9,0.36726,0.00018,17.20072]
[1780498824879,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498824939,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825107,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825114,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825312,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825387,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825400,45.87,66757.27,31.9,0.36811,0.00018,17.21504]
[1780498825463,45.87,66765.25,31.9,0.36955,0.00018,17.2391]
[1780498826810,45.88,66764.72,31.9,0.36946,0.00018,17.23754]
[1780498827185,45.88,66764.72,31.9,0.36946,0.00018,17.23754]
[1780498827401,45.88,66764.72,31.9,0.36946,0.00018,17.23754]
[1780498827406,45.88,66764.72,31.9,0.36946,0.00018,17.23754]
[1780498828295,45.88,66760.44,31.9,0.36869,0.00018,17.22469]
[1780498828325,45.87,66754.97,31.9,0.3677,0.00018,17.20811]
[1780498829626,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498829834,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498830128,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498830162,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498830205,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498830469,45.87,66755.14,31.9,0.36773,0.00018,17.2086]
[1780498830559,45.87,66751.02,31.9,0.36699,0.00018,17.19607]
[1780498831461,45.87,66751.02,31.9,0.36699,0.00018,17.19607]
[1780498831517,45.87,66751.02,31.9,0.36699,0.00018,17.19607]
[1780498831528,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498831639,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498831895,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498832110,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498832113,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498832501,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498832509,45.87,66741.27,31.9,0.3652,0.00018,17.16214]
[1780498832563,45.87,66733.44,31.9,0.36379,0.00018,17.13781]
[1780498832983,45.87,66728.05,31.9,0.36282,0.00018,17.12092]
[1780498836413,45.87,66727.37,31.9,0.36269,0.00018,17.11867]
[1780498836564,45.87,66727.37,31.9,0.36269,0.00018,17.11867]
[1780498837077,45.86,66727.3,31.9,0.36267,0.00018,17.1184]
[1780498837477,45.86,66727.3,31.9,0.36267,0.00018,17.1184]
[1780498837481,45.86,66727.3,31.9,0.36267,0.00018,17.1184]
[1780498838710,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498838877,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498838943,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839022,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839086,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839447,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839473,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839621,45.86,66722.58,31.9,0.36182,0.00018,17.10348]
[1780498839875,45.86,66723.62,31.9,0.362,0.00018,17.1067]
[1780498840501,45.86,66723.62,31.9,0.362,0.00018,17.1067]
[1780498840543,45.86,66723.62,31.9,0.362,0.00018,17.1067]
[1780498840566,45.86,66718.29,31.9,0.36105,0.00018,17.08986]
[1780498840903,45.86,66718.29,31.9,0.36105,0.00018,17.08986]
[1780498841639,45.86,66721.06,31.9,0.36154,0.00018,17.09855]
[1780498841850,45.86,66721.06,31.9,0.36154,0.00018,17.09855]
[1780498841950,45.86,66721.06,31.9,0.36154,0.00018,17.09855]
[1780498842879,45.86,66720.24,31.9,0.36139,0.00018,17.09593]
[1780498843633,45.86,66720.24,31.9,0.36139,0.00018,17.09593]
[1780498844364,45.86,66719.21,31.9,0.3612,0.00018,17.09264]
[1780498845460,45.86,66719.03,31.9,0.36117,0.00018,17.09203]
[1780498845558,45.86,66719.03,31.9,0.36117,0.00018,17.09203]
[1780498847089,45.86,66713.98,31.9,0.36026,0.00018,17.07593]
[1780498848597,45.86,66713.98,31.9,0.36026,0.00018,17.07593]
[1780498848659,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498848672,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498848798,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498848897,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498849341,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498849472,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498849541,45.85,66713.43,31.9,0.36016,0.00018,17.07415]
[1780498849543,45.85,66704.07,31.9,0.35848,0.00018,17.04424]
[1780498849752,45.85,66704.07,31.9,0.35848,0.00018,17.04424]
[1780498849856,45.85,66704.07,31.9,0.35848,0.00018,17.04424]
[1780498850110,45.85,66693.82,31.9,0.35665,0.00018,17.01115]
[1780498852513,45.85,66692.38,31.9,0.3564,0.00018,17.00649]
[1780498852839,45.85,66692.1,31.9,0.35635,0.00018,17.00556]
[1780498854688,45.85,66694.09,31.9,0.3567,0.00018,17.01206]
[1780498854943,45.85,66694.09,31.9,0.3567,0.00018,17.01206]
[1780498856895,45.85,66690.69,31.9,0.3561,0.00018,17.00105]
[1780498857222,45.85,66690.69,31.9,0.3561,0.00018,17.00105]
[1780498859472,45.86,66691.84,31.9,0.35631,0.00018,17.00484]
[1780498860151,45.86,66688.29,31.9,0.35567,0.00018,16.99325]
[1780498860834,45.85,66685.32,31.9,0.35514,0.00018,16.98352]
[1780498860962,45.85,66685.32,31.9,0.35514,0.00018,16.98352]
[1780498861001,45.85,66685.32,31.9,0.35514,0.00018,16.98352]
[1780498861031,45.85,66685.32,31.9,0.35514,0.00018,16.98352]
[1780498861191,45.85,66679.02,31.9,0.35402,0.00018,16.9628]
[1780498862557,45.85,66679.02,31.9,0.35402,0.00018,16.9628]
[1780498862658,45.85,66671.13,31.9,0.35262,0.00018,16.93676]
[1780498863289,45.85,66671.13,31.9,0.35262,0.00018,16.93676]
[1780498863964,45.86,66669.47,31.9,0.35236,0.00018,16.93178]
[1780498865810,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866260,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866296,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866319,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866332,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866455,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866463,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866474,45.89,66667.48,31.9,0.35209,0.00018,16.92661]
[1780498866482,45.9,66666.61,31.9,0.35197,0.00018,16.92446]
[1780498867731,45.9,66664.4,31.9,0.35159,0.00018,16.91714]
[1780498867776,45.9,66664.4,31.9,0.35159,0.00018,16.91714]
[1780498868253,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498868738,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498869144,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498869168,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498869197,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498869605,45.9,66671.04,31.9,0.35276,0.00018,16.93924]
[1780498870877,45.92,66679.21,31.9,0.35426,0.00018,16.96692]
[1780498873408,45.92,66682.62,31.9,0.35487,0.00018,16.97819]
[1780498873508,45.92,66682.62,31.9,0.35487,0.00018,16.97819]
[1780498873957,45.92,66682.59,31.9,0.35487,0.00018,16.97813]
[1780498874138,45.92,66682.59,31.9,0.35487,0.00018,16.97813]
[1780498874355,45.92,66682.59,31.9,0.35487,0.00018,16.97813]
[1780498874404,45.92,66682.59,31.9,0.35487,0.00018,16.97813]
[1780498874463,45.92,66689.86,31.9,0.35616,0.00018,17.00187]
[1780498875302,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498875937,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498875943,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498876044,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498876263,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498876377,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498876574,45.92,66696.58,31.9,0.35736,0.00018,17.02366]
[1780498876734,45.92,66698.3,31.9,0.35767,0.00018,17.02922]
[1780498876855,45.92,66698.3,31.9,0.35767,0.00018,17.02922]
[1780498876953,45.92,66698.3,31.9,0.35767,0.00018,17.02922]
[1780498877445,45.92,66698.3,31.9,0.35767,0.00018,17.02922]
[1780498877517,45.92,66710.67,31.9,0.35987,0.00018,17.0688]
[1780498879384,45.92,66710.04,31.9,0.35976,0.00018,17.0668]
[1780498879437,45.92,66710.04,31.9,0.35976,0.00018,17.0668]
[1780498879477,45.92,66710.04,31.9,0.35976,0.00018,17.0668]
[1780498879556,45.92,66710.04,31.9,0.35976,0.00018,17.0668]
[1780498879743,45.92,66713.22,31.9,0.36033,0.00018,17.07687]
[1780498880245,45.92,66713.22,31.9,0.36033,0.00018,17.07687]
[1780498880508,45.92,66713.22,31.9,0.36033,0.00018,17.07687]
[1780498880568,45.92,66724.27,31.9,0.3623,0.00018,17.11167]
[1780498880766,45.92,66724.27,31.9,0.3623,0.00018,17.11167]
[1780498881232,45.92,66724.27,31.9,0.3623,0.00018,17.11167]
[1780498883408,45.92,66729.41,31.9,0.36322,0.00018,17.12765]
[1780498883934,45.92,66729.19,31.9,0.36317,0.00018,17.1269]
[1780498884651,45.92,66729.19,31.9,0.36317,0.00018,17.1269]
[1780498884681,45.92,66734.06,31.9,0.36404,0.00018,17.14198]
[1780498884707,45.92,66734.06,31.9,0.36404,0.00018,17.14198]
[1780498884713,45.92,66734.06,31.9,0.36404,0.00018,17.14198]
[1780498885482,45.92,66734.06,31.9,0.36404,0.00018,17.14198]
[1780498885583,45.91,66742.55,31.9,0.36556,0.00018,17.16812]
[1780498885775,45.91,66742.55,31.9,0.36556,0.00018,17.16812]
[1780498887036,45.91,66746.09,31.9,0.36619,0.00018,17.17892]
[1780498887640,45.91,66746.09,31.9,0.36619,0.00018,17.17892]
[1780498888589,45.91,66741.43,31.9,0.36536,0.00018,17.16463]
[1780498888690,45.91,66742.13,31.9,0.36548,0.00018,17.16679]
[1780498890460,45.91,66739.15,31.9,0.36494,0.00018,17.15753]
[1780498890550,45.91,66739.15,31.9,0.36494,0.00018,17.15753]
[1780498890754,45.91,66735.2,31.9,0.36423,0.00018,17.14529]
[1780498891909,45.91,66733.68,31.9,0.36393,0.00018,17.13659]
[1780498892147,45.91,66733.68,31.9,0.36393,0.00018,17.13659]
[1780498892583,45.91,66733.68,31.9,0.36393,0.00018,17.13659]
[1780498892605,45.91,66740.46,31.9,0.36514,0.00018,17.15749]
[1780498894466,45.91,66743.53,31.9,0.36569,0.00018,17.16686]
[1780498895443,45.91,66738.62,31.9,0.3648,0.00018,17.15169]
[1780498896342,45.91,66738.62,31.9,0.3648,0.00018,17.15169]
[1780498897078,45.91,66738.37,31.9,0.36476,0.00018,17.15089]
[1780498897525,45.91,66738.37,31.9,0.36476,0.00018,17.15089]
[1780498897570,45.91,66738.37,31.9,0.36476,0.00018,17.15089]
[1780498898848,45.9,66730.7,31.9,0.36338,0.00018,17.12702]
[1780498900234,45.9,66730.29,31.9,0.3633,0.00018,17.12568]
[1780498900927,45.9,66730.89,31.9,0.3634,0.00018,17.12749]
[1780498901007,45.9,66730.89,31.9,0.3634,0.00018,17.12749]
[1780498901008,45.9,66730.89,31.9,0.3634,0.00018,17.12749]
[1780498901891,45.9,66734.73,31.9,0.36409,0.00018,17.13936]
[1780498903614,45.9,66737.02,31.9,0.36449,0.00018,17.14639]
[1780498904168,45.9,66737.43,31.9,0.36456,0.00018,17.1476]
[1780498905647,45.9,66738.18,31.9,0.36469,0.00018,17.14987]
[1780498906522,45.89,66732.63,31.9,0.36369,0.00018,17.13258]
[1780498907025,45.89,66732.63,31.9,0.36369,0.00018,17.13258]
[1780498907183,45.89,66732.63,31.9,0.36369,0.00018,17.13258]
[1780498907362,45.89,66732.63,31.9,0.36369,0.00018,17.13258]
[1780498907529,45.89,66727.19,31.9,0.36272,0.00018,17.11557]
[1780498908144,45.89,66727.19,31.9,0.36272,0.00018,17.11557]
[1780498908833,45.89,66724.5,31.9,0.36223,0.00018,17.10708]
[1780498909259,45.89,66724.5,31.9,0.36223,0.00018,17.10708]
[1780498910347,45.89,66725.06,31.9,0.36233,0.00018,17.10878]
[1780498913871,45.89,66722.81,31.9,0.36191,0.00018,17.10153]
[1780498914385,45.89,66722.81,31.9,0.36191,0.00018,17.10153]
[1780498915198,45.89,66718.31,31.9,0.3611,0.00018,17.08731]
[1780498915825,45.89,66718.16,31.9,0.36107,0.00018,17.08679]
[1780498915983,45.89,66718.16,31.9,0.36107,0.00018,17.08679]
[1780498920637,45.88,66717.48,31.9,0.36094,0.00018,17.08449]
[1780498920729,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498920881,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498920946,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921063,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921286,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921347,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921512,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921632,45.88,66713.49,31.9,0.36023,0.00018,17.07181]
[1780498921647,45.88,66698.58,31.9,0.35756,0.00018,17.02408]
[1780498921824,45.88,66698.58,31.9,0.35756,0.00018,17.02408]
[1780498921961,45.88,66698.58,31.9,0.35756,0.00018,17.02408]
[1780498922857,45.88,66699.09,31.9,0.35765,0.00018,17.02569]
[1780498922861,45.88,66699.09,31.9,0.35765,0.00018,17.02569]
[1780498922948,45.88,66699.09,31.9,0.35765,0.00018,17.02569]
[1780498923378,45.88,66699.09,31.9,0.35765,0.00018,17.02569]
[1780498923661,45.88,66691.81,31.9,0.35635,0.00018,17.00215]
[1780498923841,45.88,66691.81,31.9,0.35635,0.00018,17.00215]
[1780498924084,45.88,66691.81,31.9,0.35635,0.00018,17.00215]
[1780498924668,45.88,66684.07,31.9,0.35498,0.00018,16.97692]
[1780498925760,45.88,66685.45,31.9,0.35522,0.00018,16.98146]
[1780498926323,45.88,66685.45,31.9,0.35522,0.00018,16.98146]
[1780498926362,45.88,66685.45,31.9,0.35522,0.00018,16.98146]
[1780498926446,45.88,66685.45,31.9,0.35522,0.00018,16.98146]
[1780498926685,45.88,66694.56,31.9,0.35685,0.00018,17.01113]
[1780498926861,45.88,66694.56,31.9,0.35685,0.00018,17.01113]
[1780498928106,45.88,66693.95,31.9,0.35674,0.00018,17.00919]
[1780498928545,45.88,66693.95,31.9,0.35674,0.00018,17.00919]
[1780498929117,45.88,66690.58,31.9,0.35614,0.00018,16.99827]
[1780498932905,45.88,66693.19,31.9,0.35661,0.00018,17.00682]
[1780498935336,45.89,66693.79,31.9,0.35672,0.00018,17.0088]
[1780498935484,45.89,66693.79,31.9,0.35672,0.00018,17.0088]
[1780498935520,45.89,66693.79,31.9,0.35672,0.00018,17.0088]
[1780498936214,45.89,66693.86,31.9,0.35673,0.00018,17.00904]
[1780498936755,45.89,66704.41,31.9,0.35862,0.00018,17.04305]
[1780498939046,45.89,66707.2,31.9,0.35912,0.00018,17.05199]
[1780498939371,45.89,66707.2,31.9,0.35912,0.00018,17.05199]
[1780498939382,45.89,66707.2,31.9,0.35912,0.00018,17.05199]
[1780498940349,45.89,66702.44,31.9,0.35827,0.00018,17.03675]
[1780498940405,45.89,66702.44,31.9,0.35827,0.00018,17.03675]
[1780498940445,45.89,66702.44,31.9,0.35827,0.00018,17.03675]
[1780498940458,45.89,66702.44,31.9,0.35827,0.00018,17.03675]
[1780498940543,45.89,66702.44,31.9,0.35827,0.00018,17.03675]
[1780498940873,45.89,66699.51,31.9,0.35774,0.00018,17.02731]
[1780498941228,45.89,66699.51,31.9,0.35774,0.00018,17.02731]
[1780498941675,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498941970,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498942010,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498942214,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498942234,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498942519,45.89,66692.91,31.9,0.35657,0.00018,17.00598]
[1780498942569,45.89,66687.06,31.9,0.35552,0.00018,16.98695]
[1780498943457,45.89,66687.06,31.9,0.35552,0.00018,16.98695]
[1780498943618,45.89,66687.06,31.9,0.35552,0.00018,16.98695]
[1780498943703,45.89,66674.47,31.9,0.35329,0.00018,16.94563]
[1780498944450,45.89,66666.37,31.9,0.35185,0.00018,16.91873]
[1780498946226,45.89,66663.97,31.9,0.35142,0.00018,16.91074]
[1780498946988,45.9,66662.87,31.9,0.35126,0.00018,16.90773]
[1780498947278,45.9,66662.87,31.9,0.35126,0.00018,16.90773]
[1780498947281,45.9,66662.87,31.9,0.35126,0.00018,16.90773]
[1780498948949,45.9,66659.26,31.9,0.35065,0.00018,16.89603]
[1780498950674,45.9,66658.55,31.9,0.35051,0.00018,16.8934]
[1780498950820,45.9,66660.44,31.9,0.35084,0.00018,16.8997]
[1780498951034,45.9,66660.44,31.9,0.35084,0.00018,16.8997]
[1780498951037,45.9,66660.44,31.9,0.35084,0.00018,16.8997]
[1780498951105,45.9,66666.48,31.9,0.35188,0.00018,16.91588]
[1780498954229,45.9,66671.19,31.9,0.35272,0.00018,16.93159]
[1780498954235,45.9,66671.19,31.9,0.35272,0.00018,16.93159]
[1780498954407,45.9,66671.19,31.9,0.35272,0.00018,16.93159]
[1780498954436,45.9,66665.23,31.9,0.35168,0.00018,16.91204]
[1780498955328,45.9,66665.23,31.9,0.35168,0.00018,16.91204]
[1780498956124,45.9,66666.0,31.9,0.35181,0.00018,16.91463]
[1780498956780,45.9,66666.0,31.9,0.35181,0.00018,16.91463]
[1780498958108,45.91,66663.06,31.9,0.35129,0.00018,16.90486]
[1780498958196,45.91,66669.86,31.9,0.3525,0.00018,16.92756]
[1780498964024,45.91,66672.56,31.9,0.35299,0.00018,16.93656]
[1780498964612,45.91,66672.56,31.9,0.35299,0.00018,16.93656]
[1780498964661,45.91,66672.56,31.9,0.35299,0.00018,16.93656]
[1780498964664,45.91,66672.56,31.9,0.35299,0.00018,16.93656]
[1780498964964,45.91,66666.39,31.9,0.35189,0.00018,16.91612]
[1780498968425,45.91,66663.38,31.9,0.35136,0.00018,16.90601]
[1780498968428,45.91,66663.38,31.9,0.35136,0.00018,16.90601]
[1780498969492,45.91,66667.27,31.9,0.35204,0.00018,16.91892]
[1780498970855,45.9,66665.93,31.9,0.35178,0.00018,16.91412]
[1780498971105,45.9,66665.93,31.9,0.35178,0.00018,16.91412]
[1780498974056,45.9,66671.09,31.9,0.3527,0.00018,16.93127]
[1780498974058,45.9,66671.09,31.9,0.3527,0.00018,16.93127]
[1780498975293,45.9,66669.79,31.9,0.35247,0.00018,16.92698]
[1780498975296,45.9,66669.79,31.9,0.35247,0.00018,16.92698]
[1780498977025,45.9,66669.78,31.9,0.35247,0.00018,16.92699]
[1780498977726,45.9,66669.78,31.9,0.35247,0.00018,16.92699]
[1780498977730,45.9,66669.78,31.9,0.35247,0.00018,16.92699]
[1780498978872,45.9,66672.23,31.9,0.35291,0.00018,16.93515]
[1780498978966,45.9,66672.23,31.9,0.35291,0.00018,16.93515]
[1780498979586,45.9,66672.23,31.9,0.35291,0.00018,16.93515]
[1780498979677,45.9,66679.22,31.9,0.35416,0.00018,16.95829]
[1780498980426,45.9,66679.22,31.9,0.35416,0.00018,16.95829]
[1780498980437,45.9,66679.22,31.9,0.35416,0.00018,16.95829]
[1780498980736,45.9,66679.22,31.9,0.35416,0.00018,16.95829]
[1780498980780,45.9,66686.09,31.9,0.35538,0.00018,16.98083]
[1780498984000,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984042,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984311,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984408,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984432,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984596,45.91,66689.4,31.9,0.35598,0.00018,16.9917]
[1780498984765,45.91,66696.94,31.9,0.35732,0.00018,17.01615]
[1780498984830,45.91,66696.94,31.9,0.35732,0.00018,17.01615]
[1780498985105,45.91,66703.13,31.9,0.35842,0.00018,17.03607]
[1780498985963,45.91,66703.13,31.9,0.35842,0.00018,17.03607]
[1780498986117,45.91,66703.13,31.9,0.35842,0.00018,17.03607]
[1780498986195,45.91,66703.13,31.9,0.35842,0.00018,17.03607]
[1780498986309,45.91,66703.13,31.9,0.35842,0.00018,17.03607]
[1780498987392,45.91,66695.36,31.9,0.35704,0.00018,17.01105]
[1780498989984,45.91,66694.01,31.9,0.3568,0.00018,17.00669]
[1780498990410,45.91,66694.01,31.9,0.3568,0.00018,17.00669]
[1780498990673,45.91,66694.01,31.9,0.3568,0.00018,17.00669]
[1780498990794,45.91,66694.01,31.9,0.3568,0.00018,17.00669]
[1780498991015,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498991151,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498991262,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498991330,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498991453,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498991467,45.91,66693.85,31.9,0.35677,0.00018,17.0062]
[1780498992555,45.91,66695.46,31.9,0.35706,0.00018,17.01142]
[1780498997462,45.91,66692.92,31.9,0.35661,0.00018,17.00327]
[1780498997769,45.91,66692.92,31.9,0.35661,0.00018,17.00327]
[1780498998385,45.91,66692.59,31.9,0.35655,0.00018,17.00223]
[1780499003551,45.91,66688.93,31.9,0.35591,0.00018,16.99046]
[1780499003573,45.91,66688.93,31.9,0.35591,0.00018,16.99046]
[1780499003584,45.91,66688.93,31.9,0.35591,0.00018,16.99046]
[1780499003765,45.91,66688.93,31.9,0.35591,0.00018,16.99046]
[1780499003753,45.91,66688.07,31.9,0.35576,0.00018,16.98768]
[1780499004425,45.91,66688.07,31.9,0.35576,0.00018,16.98768]
[1780499004472,45.91,66683.13,31.9,0.35488,0.00018,16.97156]
[1780499008953,45.91,66683.37,31.9,0.35493,0.00018,16.97242]
[1780499014471,45.91,66678.84,31.9,0.3541,0.00018,16.9537]
[1780499020235,45.92,66676.69,31.9,0.35372,0.00018,16.94679]
[1780499020897,45.92,66675.44,31.9,0.3535,0.00018,16.94271]
[1780499026402,45.92,66676.07,31.9,0.35363,0.00018,16.94498]
[1780499028036,45.92,66676.27,31.9,0.35366,0.00018,16.94567]
[1780499028074,45.92,66676.27,31.9,0.35366,0.00018,16.94567]
[1780499028160,45.92,66676.27,31.9,0.35366,0.00018,16.94567]
[1780499028511,45.92,66676.27,31.9,0.35366,0.00018,16.94567]
[1780499029493,45.92,66674.67,31.9,0.35338,0.00018,16.94043]
[1780499030038,45.92,66671.48,31.9,0.35282,0.00018,16.92993]
[1780499030804,45.92,66671.48,31.9,0.35282,0.00018,16.92993]
[1780499030812,45.92,66671.48,31.9,0.35282,0.00018,16.92993]
[1780499031105,45.92,66670.87,31.9,0.35271,0.00018,16.92795]
[1780499031438,45.93,66675.91,31.9,0.35361,0.00018,16.94465]
[1780499031977,45.93,66675.91,31.9,0.35361,0.00018,16.94465]
[1780499035048,45.93,66677.1,31.9,0.35383,0.00018,16.94866]
[1780499035466,45.93,66684.54,31.9,0.35515,0.00018,16.97308]
[1780499035998,45.93,66684.54,31.9,0.35515,0.00018,16.97308]
[1780499036749,45.93,66684.54,31.9,0.35515,0.00018,16.97308]
[1780499039774,45.93,66692.55,31.9,0.35658,0.00018,16.99915]
[1780499039841,45.93,66692.79,31.9,0.35662,0.00018,16.99992]
[1780499040697,45.93,66692.79,31.9,0.35662,0.00018,16.99992]
[1780499040715,45.93,66692.79,31.9,0.35662,0.00018,16.99992]
[1780499040884,45.93,66692.79,31.9,0.35662,0.00018,16.99992]
[1780499040860,45.93,66698.05,31.9,0.35756,0.00018,17.01692]
[1780499040959,45.93,66698.05,31.9,0.35756,0.00018,17.01692]
[1780499041338,45.93,66698.05,31.9,0.35756,0.00018,17.01692]
[1780499041510,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042046,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042272,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042401,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042665,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042833,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042840,45.93,66710.39,31.9,0.35976,0.00018,17.05642]
[1780499042717,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499042989,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499043080,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499043348,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499043580,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499043589,45.93,66704.09,31.9,0.35863,0.00018,17.0363]
[1780499043773,45.93,66697.13,31.9,0.35739,0.00018,17.01393]
[1780499044382,45.93,66697.13,31.9,0.35739,0.00018,17.01393]
[1780499044401,45.93,66697.13,31.9,0.35739,0.00018,17.01393]
[1780499044775,45.93,66697.13,31.9,0.35739,0.00018,17.01393]
[1780499044860,45.93,66692.37,31.9,0.35654,0.00018,16.99855]
[1780499045412,45.93,66692.37,31.9,0.35654,0.00018,16.99855]
[1780499047666,45.93,66688.96,31.9,0.35594,0.00018,16.98749]
[1780499047892,45.93,66688.96,31.9,0.35594,0.00018,16.98749]
[1780499047768,45.93,66682.52,31.9,0.35479,0.00018,16.96649]
[1780499048559,45.93,66685.32,31.9,0.35529,0.00018,16.97568]
[1780499050156,45.93,66685.72,31.9,0.35537,0.00018,16.97702]
[1780499050160,45.93,66685.72,31.9,0.35537,0.00018,16.97702]
[1780499050319,45.93,66685.72,31.9,0.35537,0.00018,16.97702]
[1780499050477,45.93,66685.72,31.9,0.35537,0.00018,16.97702]
[1780499050877,45.93,66685.72,31.9,0.35537,0.00018,16.97702]
[1780499050712,45.93,66676.7,31.9,0.35376,0.00018,16.94749]
[1780499051166,45.93,66676.7,31.9,0.35376,0.00018,16.94749]
[1780499051580,45.93,66669.65,31.9,0.35251,0.00018,16.92416]
[1780499052534,45.93,66669.65,31.9,0.35251,0.00018,16.92416]
[1780499052575,45.93,66669.65,31.9,0.35251,0.00018,16.92416]
[1780499052595,45.93,66669.65,31.9,0.35251,0.00018,16.92416]
[1780499052653,45.93,66669.65,31.9,0.35251,0.00018,16.92416]
[1780499053192,45.93,66669.3,31.9,0.35245,0.00018,16.92296]
[1780499053817,45.93,66669.3,31.9,0.35245,0.00018,16.92296]
[1780499054761,45.93,66665.94,31.9,0.35185,0.00018,16.91176]
[1780499054772,45.93,66665.94,31.9,0.35185,0.00018,16.91176]
[1780499054847,45.93,66665.94,31.9,0.35185,0.00018,16.91176]
[1780499054830,45.93,66672.58,31.9,0.35302,0.00018,16.93374]
[1780499055385,45.93,66672.58,31.9,0.35302,0.00018,16.93374]
[1780499055711,45.93,66672.58,31.9,0.35302,0.00018,16.93374]
[1780499055713,45.93,66672.58,31.9,0.35302,0.00018,16.93374]
[1780499055716,45.93,66677.95,31.9,0.35397,0.00018,16.9514]
[1780499057505,45.92,66675.93,31.9,0.35361,0.00018,16.94469]
[1780499057518,45.92,66675.93,31.9,0.35361,0.00018,16.94469]
[1780499057527,45.92,66675.93,31.9,0.35361,0.00018,16.94469]
[1780499058843,45.92,66686.05,31.9,0.35541,0.00018,16.97781]
[1780499059189,45.92,66686.05,31.9,0.35541,0.00018,16.97781]
[1780499059587,45.92,66686.05,31.9,0.35541,0.00018,16.97781]
[1780499059638,45.92,66685.35,31.9,0.35528,0.00018,16.97551]
[1780499060471,45.92,66685.35,31.9,0.35528,0.00018,16.97551]
[1780499061601,45.92,66687.1,31.9,0.3556,0.00018,16.98124]
[1780499061686,45.92,66687.1,31.9,0.3556,0.00018,16.98124]
[1780499062242,45.92,66687.87,31.9,0.35573,0.00018,16.98378]
[1780499062288,45.92,66687.87,31.9,0.35573,0.00018,16.98378]
[1780499062659,45.93,66686.23,31.9,0.35544,0.00018,16.97846]
[1780499064109,45.92,66686.49,31.9,0.35549,0.00018,16.97924]
[1780499064291,45.92,66686.49,31.9,0.35549,0.00018,16.97924]
[1780499065538,45.92,66685.15,31.9,0.35524,0.00018,16.97479]
[1780499067161,45.92,66685.71,31.9,0.35533,0.00018,16.97646]
[1780499067174,45.92,66685.71,31.9,0.35533,0.00018,16.97646]
[1780499067514,45.92,66685.71,31.9,0.35533,0.00018,16.97646]
[1780499067694,45.92,66676.4,31.9,0.35367,0.00018,16.94587]
[1780499069686,45.92,66673.26,31.9,0.35311,0.00018,16.93545]
[1780499071056,45.92,66677.27,31.9,0.35382,0.00018,16.94858]
[1780499071065,45.92,66677.27,31.9,0.35382,0.00018,16.94858]
[1780499071444,45.92,66677.27,31.9,0.35382,0.00018,16.94858]
[1780499071722,45.91,66671.92,31.9,0.35283,0.00018,16.92689]
[1780499073103,45.91,66669.25,31.9,0.35236,0.00018,16.91799]
[1780499073159,45.91,66669.25,31.9,0.35236,0.00018,16.91799]
[1780499075231,45.91,66669.4,31.9,0.35238,0.00018,16.91841]
[1780499080167,45.9,66673.22,31.9,0.35302,0.00018,16.93045]
[1780499080878,45.9,66673.22,31.9,0.35302,0.00018,16.93045]
[1780499080977,45.9,66671.92,31.9,0.35278,0.00018,16.926]
[1780499081793,45.9,66671.47,31.9,0.3527,0.00018,16.92439]
[1780499082085,45.9,66671.47,31.9,0.3527,0.00018,16.92439]
[1780499083128,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083235,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083427,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083469,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083603,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083642,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083801,45.89,66671.26,31.9,0.35265,0.00018,16.92357]
[1780499083906,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499084388,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499084431,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499084496,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499084778,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499084934,45.89,66666.24,31.9,0.35175,0.00018,16.90673]
[1780499085032,45.89,66661.69,31.9,0.35094,0.00018,16.8914]
[1780499085667,45.89,66661.69,31.9,0.35094,0.00018,16.8914]
[1780499085905,45.89,66661.69,31.9,0.35094,0.00018,16.8914]
[1780499086270,45.89,66661.15,31.9,0.35083,0.00018,16.88946]
[1780499086277,45.89,66661.15,31.9,0.35083,0.00018,16.88946]
[1780499087135,45.88,66661.51,31.9,0.35089,0.00018,16.89053]
[1780499088238,45.88,66661.47,31.9,0.35088,0.00018,16.8904]
[1780499091034,45.88,66661.57,31.9,0.35088,0.00018,16.89033]
[1780499091203,45.88,66661.57,31.9,0.35088,0.00018,16.89033]
[1780499091616,45.88,66661.57,31.9,0.35088,0.00018,16.89033]
[1780499091797,45.88,66661.57,31.9,0.35088,0.00018,16.89033]
[1780499093625,45.83,66657.26,31.9,0.34996,0.00018,16.87321]
[1780499094031,45.83,66656.72,31.9,0.34986,0.00018,16.87128]
[1780499094438,45.83,66656.72,31.9,0.34986,0.00018,16.87128]
[1780499094900,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095008,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095052,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095265,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095328,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095609,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095631,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095894,45.83,66647.21,31.9,0.34817,0.00018,16.83896]
[1780499095914,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499096081,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499096121,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499096362,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499096558,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499096954,45.83,66639.84,31.9,0.34686,0.00018,16.81371]
[1780499097468,45.83,66640.07,31.9,0.34689,0.00018,16.81442]
[1780499097631,45.83,66640.07,31.9,0.34689,0.00018,16.81442]
[1780499099673,45.81,66639.65,31.9,0.34677,0.00018,16.81214]
[1780499099683,45.81,66639.65,31.9,0.34677,0.00018,16.81214]
[1780499100481,45.8,66637.27,31.9,0.34631,0.00018,16.8032]
[1780499101136,45.79,66634.84,31.9,0.34584,0.00018,16.79415]
[1780499102541,45.78,66636.85,31.9,0.34616,0.00018,16.80044]
[1780499103039,45.78,66636.56,31.9,0.34611,0.00018,16.79938]
[1780499104312,45.77,66636.44,31.9,0.34606,0.00018,16.79852]
[1780499106574,45.77,66635.75,31.9,0.34593,0.00018,16.79602]
[1780499106682,45.77,66635.75,31.9,0.34593,0.00018,16.79602]
[1780499106705,45.77,66635.75,31.9,0.34593,0.00018,16.79602]
[1780499107869,45.77,66635.75,31.9,0.34593,0.00018,16.79596]
[1780499111072,45.76,66637.35,31.9,0.34617,0.00018,16.8007]
[1780499111101,45.76,66637.35,31.9,0.34617,0.00018,16.8007]
[1780499111254,45.76,66637.35,31.9,0.34617,0.00018,16.8007]
[1780499111279,45.76,66637.35,31.9,0.34617,0.00018,16.8007]
[1780499111465,45.76,66637.35,31.9,0.34617,0.00018,16.8007]
[1780499112419,45.75,66637.69,31.9,0.34622,0.00018,16.80174]
[1780499116928,45.73,66642.14,31.9,0.34692,0.00018,16.81549]
[1780499116961,45.73,66642.14,31.9,0.34692,0.00018,16.81549]
[1780499116978,45.73,66642.14,31.9,0.34692,0.00018,16.81549]
[1780499117112,45.73,66641.95,31.9,0.34688,0.00018,16.8147]
[1780499117498,45.73,66641.95,31.9,0.34688,0.00018,16.8147]
[1780499118763,45.72,66643.57,31.9,0.34717,0.00018,16.82018]
[1780499119585,45.71,66643.73,31.9,0.34715,0.00018,16.81998]
[1780499121016,45.71,66640.96,31.9,0.34666,0.00018,16.8104]
[1780499123243,45.71,66638.99,31.9,0.3463,0.00018,16.80348]
[1780499123370,45.71,66638.99,31.9,0.3463,0.00018,16.80348]
[1780499123972,45.71,66638.99,31.9,0.3463,0.00018,16.80348]
[1780499125919,45.71,66642.85,31.9,0.34698,0.00018,16.81662]
[1780499127330,45.7,66644.19,31.9,0.34721,0.00018,16.82108]
[1780499129205,45.7,66644.24,31.9,0.34721,0.00018,16.8211]
[1780499129446,45.7,66644.24,31.9,0.34721,0.00018,16.8211]
[1780499129758,45.7,66644.24,31.9,0.34721,0.00018,16.8211]
[1780499129904,45.7,66644.24,31.9,0.34721,0.00018,16.8211]
[1780499129930,45.7,66644.24,31.9,0.34721,0.00018,16.8211]
[1780499130003,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130034,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130090,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130116,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130472,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130940,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499130977,45.7,66643.04,31.9,0.34699,0.00018,16.81684]
[1780499132403,45.7,66638.77,31.9,0.34619,0.00018,16.79808]
[1780499132420,45.7,66638.77,31.9,0.34619,0.00018,16.79808]
[1780499132546,45.7,66638.77,31.9,0.34619,0.00018,16.79808]
[1780499132612,45.7,66638.77,31.9,0.34619,0.00018,16.79808]
[1780499132803,45.7,66638.77,31.9,0.34619,0.00018,16.79808]
[1780499132977,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133180,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133337,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133352,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133368,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133642,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133702,45.7,66637.98,31.9,0.34605,0.00018,16.7953]
[1780499133864,45.7,66617.44,31.9,0.34241,0.00018,16.72372]
[1780499134602,45.7,66617.44,31.9,0.34241,0.00018,16.72372]
[1780499134815,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135257,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135423,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135605,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135811,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135995,45.7,66606.48,31.9,0.34048,0.00018,16.68502]
[1780499135890,45.67,66600.09,31.9,0.33925,0.00018,16.66033]
[1780499136090,45.67,66600.09,31.9,0.33925,0.00018,16.66033]
[1780499136593,45.67,66600.09,31.9,0.33925,0.00018,16.66033]
[1780499136669,45.67,66589.84,31.9,0.33744,0.00018,16.62352]
[1780499137228,45.67,66589.84,31.9,0.33744,0.00018,16.62352]
[1780499137574,45.67,66589.84,31.9,0.33744,0.00018,16.62352]
[1780499137660,45.67,66589.84,31.9,0.33744,0.00018,16.62352]
[1780499138402,45.67,66588.02,31.9,0.33712,0.00018,16.61679]
[1780499138476,45.67,66588.02,31.9,0.33712,0.00018,16.61679]
[1780499138823,45.67,66588.02,31.9,0.33712,0.00018,16.61679]
[1780499138840,45.67,66588.02,31.9,0.33712,0.00018,16.61679]
[1780499138901,45.66,66596.22,31.9,0.33855,0.00018,16.64624]
[1780499139733,45.66,66596.22,31.9,0.33855,0.00018,16.64624]
[1780499140188,45.66,66592.39,31.9,0.33788,0.00018,16.6324]
[1780499142359,45.66,66592.02,31.9,0.33781,0.00018,16.631]
[1780499142607,45.66,66592.02,31.9,0.33781,0.00018,16.631]
[1780499145048,45.66,66590.78,31.9,0.33759,0.00018,16.62651]
[1780499145194,45.66,66590.78,31.9,0.33759,0.00018,16.62651]
[1780499145952,45.66,66590.78,31.9,0.33759,0.00018,16.62651]
[1780499146420,45.66,66589.03,31.9,0.33728,0.00018,16.62016]
[1780499146799,45.66,66589.03,31.9,0.33728,0.00018,16.62016]
[1780499146820,45.66,66576.75,31.9,0.33512,0.00018,16.57554]
[1780499147280,45.66,66576.75,31.9,0.33512,0.00018,16.57554]
[1780499147958,45.66,66576.75,31.9,0.33512,0.00018,16.57554]
[1780499148226,45.66,66574.01,31.9,0.33464,0.00018,16.56554]
[1780499148607,45.66,66574.01,31.9,0.33464,0.00018,16.56554]
[1780499148883,45.66,66574.01,31.9,0.33464,0.00018,16.56554]
[1780499149424,45.66,66574.21,31.9,0.33467,0.00018,16.56622]
[1780499150103,45.66,66575.39,31.9,0.33488,0.00018,16.57053]
[1780499151786,45.66,66573.78,31.9,0.33459,0.00018,16.56449]
[1780499151828,45.66,66573.78,31.9,0.33459,0.00018,16.56449]
[1780499153309,45.65,66568.33,31.9,0.33361,0.00018,16.54404]
[1780499154054,45.65,66568.33,31.9,0.33361,0.00018,16.54404]
[1780499154126,45.65,66568.33,31.9,0.33361,0.00018,16.54404]
[1780499154129,45.65,66568.33,31.9,0.33361,0.00018,16.54404]
[1780499156489,45.65,66562.45,31.9,0.33256,0.00017,16.52208]
[1780499158528,45.64,66558.47,31.9,0.33185,0.00017,16.50709]
[1780499164163,45.62,66558.19,31.9,0.33172,0.00017,16.50437]
[1780499170426,45.6,66558.02,31.9,0.3316,0.00017,16.502]
[1780499171152,45.6,66558.02,31.9,0.3316,0.00017,16.502]
[1780499174078,45.59,66558.42,31.9,0.33165,0.00018,16.50316]
[1780499175461,45.59,66548.84,31.9,0.32997,0.00017,16.46722]
[1780499180496,45.58,66545.79,31.9,0.32941,0.00017,16.45537]
[1780499183919,45.58,66545.75,31.9,0.3294,0.00017,16.45508]
[1780499185344,45.58,66549.99,31.9,0.33013,0.00017,16.47082]
[1780499186675,45.58,66548.1,31.9,0.3298,0.00017,16.46367]
[1780499190751,45.57,66545.67,31.9,0.32936,0.00017,16.45425]
[1780499191578,45.57,66555.26,31.9,0.33099,0.00017,16.48593]
[1780499192276,45.57,66555.26,31.9,0.33099,0.00017,16.48593]
[1780499194025,45.57,66558.34,31.9,0.33153,0.00018,16.49732]
[1780499194469,45.57,66558.82,31.9,0.3316,0.00018,16.4989]
[1780499194694,45.57,66558.82,31.9,0.3316,0.00018,16.4989]
[1780499194735,45.57,66554.63,31.9,0.33087,0.00017,16.48331]
[1780499195475,45.57,66554.63,31.9,0.33087,0.00017,16.48331]
[1780499197938,45.57,66554.28,31.9,0.3308,0.00017,16.48179]
[1780499197960,45.57,66554.28,31.9,0.3308,0.00017,16.48179]
[1780499198150,45.56,66552.74,31.9,0.33052,0.00017,16.47584]
[1780499200239,45.56,66550.37,31.9,0.3301,0.00017,16.46688]
[1780499200264,45.56,66550.37,31.9,0.3301,0.00017,16.46688]
[1780499200264,45.56,66550.37,31.9,0.3301,0.00017,16.46688]
[1780499200608,45.56,66550.37,31.9,0.3301,0.00017,16.46688]
[1780499200958,45.56,66550.37,31.9,0.3301,0.00017,16.46688]
[1780499201353,45.56,66547.09,31.9,0.32952,0.00017,16.45441]
[1780499201361,45.56,66547.09,31.9,0.32952,0.00017,16.45441]
[1780499201417,45.56,66547.09,31.9,0.32952,0.00017,16.45441]
[1780499202844,45.56,66546.21,31.9,0.32936,0.00017,16.45102]
[1780499204669,45.56,66546.06,31.9,0.32933,0.00017,16.45031]
[1780499207136,45.55,66547.15,31.9,0.32951,0.00017,16.45425]
[1780499207690,45.55,66552.21,31.9,0.33039,0.00017,16.47313]
[1780499211483,45.55,66551.11,31.9,0.33018,0.00017,16.46875]
[1780499211957,45.55,66551.11,31.9,0.33018,0.00017,16.46875]
[1780499213833,45.55,66547.78,31.9,0.32959,0.00017,16.45609]
[1780499214641,45.55,66550.05,31.9,0.32998,0.00017,16.46444]
[1780499214721,45.55,66550.05,31.9,0.32998,0.00017,16.46444]
[1780499214754,45.55,66550.05,31.9,0.32998,0.00017,16.46444]
[1780499214933,45.55,66550.05,31.9,0.32998,0.00017,16.46444]
[1780499215289,45.54,66553.46,31.9,0.33057,0.00018,16.47711]
[1780499215772,45.54,66553.46,31.9,0.33057,0.00018,16.47711]
[1780499217937,45.54,66551.5,31.9,0.33023,0.00017,16.46968]
[1780499220106,45.54,66549.52,31.9,0.32987,0.00017,16.46208]
[1780499220957,45.54,66549.74,31.9,0.32991,0.00017,16.46282]
[1780499221075,45.54,66549.74,31.9,0.32991,0.00017,16.46282]
[1780499221077,45.54,66549.74,31.9,0.32991,0.00017,16.46282]
[1780499221099,45.54,66549.74,31.9,0.32991,0.00017,16.46282]
[1780499220976,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221142,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221564,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221682,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221687,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221844,45.54,66538.35,31.9,0.32791,0.00017,16.41977]
[1780499221930,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222245,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222385,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222485,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222626,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222682,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222686,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222801,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499222846,45.54,66522.57,31.9,0.32515,0.00017,16.35966]
[1780499223148,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223152,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223248,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223334,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223341,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223464,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223748,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499223845,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499224012,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499224116,45.54,66489.63,31.9,0.31944,0.00017,16.23191]
[1780499224099,45.54,66468.11,31.9,0.31573,0.00017,16.14673]
[1780499224650,45.54,66468.11,31.9,0.31573,0.00017,16.14673]
[1780499224939,45.54,66468.11,31.9,0.31573,0.00017,16.14673]
[1780499224979,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225347,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225502,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225579,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225596,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225820,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499225956,45.54,66468.34,31.9,0.31578,0.00017,16.14775]
[1780499226143,45.54,66467.76,31.9,0.31569,0.00017,16.1456]
[1780499226530,45.54,66467.76,31.9,0.31569,0.00017,16.1456]
[1780499226848,45.54,66467.76,31.9,0.31569,0.00017,16.1456]
[1780499227028,45.54,66467.76,31.9,0.31569,0.00017,16.1456]
[1780499227054,45.54,66473.52,31.9,0.31668,0.00017,16.16869]
[1780499227374,45.54,66473.52,31.9,0.31668,0.00017,16.16869]
[1780499227771,45.54,66473.52,31.9,0.31668,0.00017,16.16869]
[1780499228117,45.54,66463.34,31.9,0.31493,0.00017,16.12794]
[1780499228318,45.54,66463.34,31.9,0.31493,0.00017,16.12794]
[1780499229007,45.54,66463.34,31.9,0.31493,0.00017,16.12794]
[1780499229075,45.54,66455.51,31.9,0.31358,0.00017,16.09654]
[1780499229237,45.54,66455.51,31.9,0.31358,0.00017,16.09654]
[1780499230201,45.54,66452.83,31.9,0.31312,0.00017,16.08561]
[1780499230214,45.54,66452.83,31.9,0.31312,0.00017,16.08561]
[1780499230778,45.54,66452.83,31.9,0.31312,0.00017,16.08561]
[1780499230793,45.54,66452.83,31.9,0.31312,0.00017,16.08561]
[1780499230803,45.54,66452.83,31.9,0.31312,0.00017,16.08561]
[1780499231154,45.54,66460.51,31.9,0.31443,0.00017,16.11636]
[1780499231415,45.54,66460.51,31.9,0.31443,0.00017,16.11636]
[1780499231516,45.54,66460.51,31.9,0.31443,0.00017,16.11636]
[1780499231592,45.54,66460.51,31.9,0.31443,0.00017,16.11636]
[1780499231619,45.54,66460.51,31.9,0.31443,0.00017,16.11636]
[1780499231902,45.54,66480.88,31.9,0.31793,0.00017,16.19745]
[1780499232457,45.54,66480.88,31.9,0.31793,0.00017,16.19745]
[1780499232510,45.54,66480.88,31.9,0.31793,0.00017,16.19745]
[1780499232587,45.54,66480.88,31.9,0.31793,0.00017,16.19745]
[1780499232909,45.54,66474.37,31.9,0.31682,0.00017,16.1719]
[1780499233757,45.54,66474.37,31.9,0.31682,0.00017,16.1719]
[1780499234140,45.54,66474.37,31.9,0.31682,0.00017,16.1719]
[1780499234032,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499234165,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499234448,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499234742,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499234971,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499235152,45.54,66474.54,31.9,0.31686,0.00017,16.17273]
[1780499235569,45.54,66478.13,31.9,0.31748,0.00017,16.18692]
[1780499235582,45.54,66478.13,31.9,0.31748,0.00017,16.18692]
[1780499236091,45.54,66486.76,31.9,0.31897,0.00017,16.22111]
[1780499236384,45.54,66486.76,31.9,0.31897,0.00017,16.22111]
[1780499236737,45.54,66486.76,31.9,0.31897,0.00017,16.22111]
[1780499237063,45.54,66486.76,31.9,0.31897,0.00017,16.22111]
[1780499238143,45.54,66479.48,31.9,0.31772,0.00017,16.19258]
[1780499238388,45.54,66479.48,31.9,0.31772,0.00017,16.19258]
[1780499238390,45.54,66479.48,31.9,0.31772,0.00017,16.19258]
[1780499238864,45.54,66479.48,31.9,0.31772,0.00017,16.19258]
[1780499239169,45.55,66480.96,31.9,0.31798,0.00017,16.19855]
[1780499239659,45.55,66480.96,31.9,0.31798,0.00017,16.19855]
[1780499239703,45.55,66480.96,31.9,0.31798,0.00017,16.19855]
[1780499239903,45.55,66480.96,31.9,0.31798,0.00017,16.19855]
[1780499243741,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499243956,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499243976,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499244096,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499244139,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499244150,45.54,66484.06,31.9,0.31851,0.00017,16.21063]
[1780499244106,45.54,66476.6,31.9,0.31722,0.00017,16.18109]
[1780499244169,45.54,66476.6,31.9,0.31722,0.00017,16.18109]
[1780499244822,45.54,66476.6,31.9,0.31722,0.00017,16.18109]
[1780499244985,45.54,66476.6,31.9,0.31722,0.00017,16.18109]
[1780499245000,45.54,66470.47,31.9,0.31617,0.00017,16.15671]
[1780499245183,45.54,66470.47,31.9,0.31617,0.00017,16.15671]
[1780499246007,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246172,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246203,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246336,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246706,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246730,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499246881,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499247127,45.54,66457.51,31.9,0.31394,0.00017,16.10477]
[1780499247014,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499247314,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499247418,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499247811,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499247839,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499247974,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499248123,45.54,66437.73,31.9,0.31055,0.00017,16.02475]
[1780499248068,45.54,66439.3,31.9,0.31081,0.00017,16.03091]
[1780499248699,45.54,66439.3,31.9,0.31081,0.00017,16.03091]
[1780499249747,45.54,66440.61,31.9,0.31103,0.00017,16.03615]
[1780499251238,45.53,66438.62,31.9,0.31063,0.00017,16.02345]
[1780499253110,45.53,66434.76,31.9,0.30996,0.00017,16.00762]
[1780499253468,45.53,66434.6,31.9,0.30993,0.00017,16.00687]
[1780499254196,45.53,66434.11,31.9,0.30984,0.00017,16.00477]
[1780499254229,45.53,66434.11,31.9,0.30984,0.00017,16.00477]
[1780499254289,45.53,66434.11,31.9,0.30984,0.00017,16.00477]
[1780499254532,45.53,66434.11,31.9,0.30984,0.00017,16.00477]
[1780499256247,45.53,66438.51,31.9,0.31059,0.00017,16.02255]
[1780499256501,45.53,66438.51,31.9,0.31059,0.00017,16.02255]
[1780499256703,45.53,66438.51,31.9,0.31059,0.00017,16.02255]
[1780499257042,45.53,66438.51,31.9,0.31059,0.00017,16.02255]
[1780499257345,45.52,66439.83,31.9,0.3108,0.00017,16.02767]
[1780499258091,45.52,66428.81,31.9,0.30891,0.00017,15.9824]
[1780499258313,45.52,66428.81,31.9,0.30891,0.00017,15.9824]
[1780499258323,45.52,66428.81,31.9,0.30891,0.00017,15.9824]
[1780499259729,45.52,66428.14,31.9,0.30878,0.00017,15.97931]
[1780499259855,45.52,66428.14,31.9,0.30878,0.00017,15.97931]
[1780499259887,45.52,66428.14,31.9,0.30878,0.00017,15.97931]
[1780499260035,45.52,66428.14,31.9,0.30878,0.00017,15.97931]
[1780499260092,45.52,66428.14,31.9,0.30878,0.00017,15.97931]
[1780499260211,45.51,66425.47,31.9,0.30831,0.00017,15.968]
[1780499260356,45.51,66425.47,31.9,0.30831,0.00017,15.968]
[1780499260371,45.51,66425.47,31.9,0.30831,0.00017,15.968]
[1780499260802,45.51,66425.47,31.9,0.30831,0.00017,15.968]
[1780499260912,45.51,66425.47,31.9,0.30831,0.00017,15.968]
[1780499261380,45.51,66429.99,31.9,0.30907,0.00017,15.98619]
[1780499262521,45.51,66430.05,31.9,0.30906,0.00017,15.98611]
[1780499262557,45.51,66430.05,31.9,0.30906,0.00017,15.98611]
[1780499262892,45.51,66430.05,31.9,0.30906,0.00017,15.98611]
[1780499263135,45.51,66435.46,31.9,0.30998,0.00017,16.00812]
[1780499263318,45.51,66435.46,31.9,0.30998,0.00017,16.00812]
[1780499264942,45.51,66437.36,31.9,0.3103,0.00017,16.0158]
[1780499265651,45.5,66433.24,31.9,0.30958,0.00017,15.9987]
[1780499265760,45.5,66433.24,31.9,0.30958,0.00017,15.9987]
[1780499265794,45.5,66433.24,31.9,0.30958,0.00017,15.9987]
[1780499266090,45.5,66433.24,31.9,0.30958,0.00017,15.9987]
[1780499266114,45.5,66433.24,31.9,0.30958,0.00017,15.9987]
[1780499266160,45.5,66427.24,31.9,0.30855,0.00017,15.9738]
[1780499266225,45.5,66427.24,31.9,0.30855,0.00017,15.9738]
[1780499267472,45.5,66422.54,31.9,0.30773,0.00017,15.9541]
[1780499268177,45.5,66422.54,31.9,0.30773,0.00017,15.9541]
[1780499271699,45.48,66423.02,31.9,0.30774,0.00017,15.95451]
[1780499272699,45.47,66424.49,31.9,0.30798,0.00017,15.96018]
[1780499274533,45.47,66424.15,31.9,0.3079,0.00017,15.95841]
[1780499278617,45.45,66423.6,31.9,0.30774,0.00017,15.95463]
[1780499283832,45.43,66422.52,31.9,0.30748,0.00017,15.94831]
[1780499283904,45.43,66422.52,31.9,0.30748,0.00017,15.94831]
[1780499284421,45.43,66424.57,31.9,0.30781,0.00017,15.95641]
[1780499284745,45.43,66424.57,31.9,0.30781,0.00017,15.95641]
[1780499284821,45.43,66424.57,31.9,0.30781,0.00017,15.95641]
[1780499284870,45.43,66417.74,31.9,0.30663,0.00017,15.92787]
[1780499285410,45.43,66417.74,31.9,0.30663,0.00017,15.92787]
[1780499285713,45.43,66417.74,31.9,0.30663,0.00017,15.92787]
[1780499285888,45.43,66423.55,31.9,0.30761,0.00017,15.95165]
[1780499286411,45.43,66423.55,31.9,0.30761,0.00017,15.95165]
[1780499287089,45.43,66423.55,31.9,0.30761,0.00017,15.95165]
[1780499287190,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499287565,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499287664,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499287760,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499287908,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499287947,45.42,66430.24,31.9,0.30874,0.00017,15.97893]
[1780499288048,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499288322,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499288335,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499288421,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499288456,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499289188,45.42,66435.92,31.9,0.30971,0.00017,16.00225]
[1780499289199,45.42,66442.89,31.9,0.31089,0.00017,16.03037]
[1780499290582,45.42,66441.16,31.9,0.31059,0.00017,16.0232]
[1780499292116,45.42,66440.88,31.9,0.31054,0.00017,16.02206]
[1780499292363,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499292483,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499292674,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499292937,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499292972,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499292991,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499293195,45.41,66441.99,31.9,0.31072,0.00017,16.02636]
[1780499293045,45.41,66429.88,31.9,0.30865,0.00017,15.97673]
[1780499294491,45.41,66425.95,31.9,0.30797,0.00017,15.96042]
[1780499294689,45.41,66425.95,31.9,0.30797,0.00017,15.96042]
[1780499294742,45.41,66425.95,31.9,0.30797,0.00017,15.96042]
[1780499294746,45.41,66425.95,31.9,0.30797,0.00017,15.96042]
[1780499294756,45.41,66425.95,31.9,0.30797,0.00017,15.96042]
[1780499295823,45.41,66427.41,31.9,0.30821,0.00017,15.96623]
[1780499296801,45.41,66429.8,31.9,0.30861,0.00017,15.97583]
[1780499301542,45.4,66427.52,31.9,0.30818,0.00017,15.96554]
[1780499301646,45.4,66427.52,31.9,0.30818,0.00017,15.96554]
[1780499301666,45.4,66427.52,31.9,0.30818,0.00017,15.96554]
[1780499302624,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302681,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302712,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302712,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302737,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302954,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499302985,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499303144,45.4,66424.67,31.9,0.30768,0.00017,15.95356]
[1780499303289,45.39,66421.13,31.9,0.30707,0.00017,15.93868]
[1780499303520,45.39,66421.13,31.9,0.30707,0.00017,15.93868]
[1780499303538,45.39,66421.13,31.9,0.30707,0.00017,15.93868]
[1780499303608,45.39,66421.13,31.9,0.30707,0.00017,15.93868]
[1780499303883,45.39,66421.13,31.9,0.30707,0.00017,15.93868]
[1780499304165,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499304403,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499304441,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499304443,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499304722,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499305221,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499305243,45.39,66400.84,31.9,0.30362,0.00017,15.85407]
[1780499305714,45.39,66396.99,31.9,0.30296,0.00017,15.83789]
[1780499305869,45.39,66396.99,31.9,0.30296,0.00017,15.83789]
[1780499306132,45.39,66396.99,31.9,0.30296,0.00017,15.83789]
[1780499306157,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499306254,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499306344,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499306435,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499306827,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499306929,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499307043,45.39,66398.89,31.9,0.30328,0.00017,15.84571]
[1780499307600,45.39,66399.46,31.9,0.30338,0.00017,15.84812]
[1780499307760,45.39,66399.46,31.9,0.30338,0.00017,15.84812]
[1780499307926,45.39,66399.46,31.9,0.30338,0.00017,15.84812]
[1780499308155,45.39,66399.46,31.9,0.30338,0.00017,15.84812]
[1780499308328,45.39,66399.53,31.9,0.30338,0.00017,15.84823]
[1780499309406,45.39,66399.59,31.9,0.30338,0.00017,15.8483]
[1780499309532,45.39,66399.59,31.9,0.30338,0.00017,15.8483]
[1780499309849,45.39,66399.59,31.9,0.30338,0.00017,15.8483]
[1780499310147,45.39,66399.59,31.9,0.30338,0.00017,15.8483]
[1780499312188,45.39,66402.99,31.9,0.30396,0.00017,15.8626]
[1780499312388,45.39,66406.85,31.9,0.30458,0.00017,15.87471]
[1780499312411,45.39,66406.85,31.9,0.30458,0.00017,15.87471]
[1780499312515,45.39,66414.83,31.9,0.30594,0.00017,15.908]
[1780499313825,45.39,66414.83,31.9,0.30594,0.00017,15.908]
[1780499313903,45.39,66420.87,31.9,0.30697,0.00017,15.93313]
[1780499315215,45.39,66420.87,31.9,0.30697,0.00017,15.93313]
[1780499315245,45.39,66409.21,31.9,0.30499,0.00017,15.88466]
[1780499315377,45.39,66409.21,31.9,0.30499,0.00017,15.88466]
[1780499316766,45.39,66398.68,31.9,0.3032,0.00017,15.84059]
[1780499317496,45.39,66398.68,31.9,0.3032,0.00017,15.84059]
[1780499320894,45.39,66402.99,31.9,0.30394,0.00017,15.85879]
[1780499322732,45.39,66403.16,31.9,0.30397,0.00017,15.85962]
[1780499322820,45.39,66416.78,31.9,0.30629,0.00017,15.91652]
[1780499326431,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499326726,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499326802,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499326969,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499327002,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499327013,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499327130,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499327150,45.39,66418.34,31.9,0.30656,0.00017,15.92309]
[1780499327549,45.4,66423.33,31.9,0.30741,0.00017,15.9438]
[1780499327936,45.4,66423.33,31.9,0.30741,0.00017,15.9438]
[1780499328111,45.4,66423.33,31.9,0.30741,0.00017,15.9438]
[1780499328146,45.4,66423.33,31.9,0.30741,0.00017,15.9438]
[1780499328160,45.4,66423.33,31.9,0.30741,0.00017,15.9438]
[1780499328193,45.4,66436.63,31.9,0.30969,0.00017,15.99856]
[1780499328751,45.4,66436.63,31.9,0.30969,0.00017,15.99856]
[1780499328786,45.4,66436.63,31.9,0.30969,0.00017,15.99856]
[1780499328920,45.4,66436.63,31.9,0.30969,0.00017,15.99856]
[1780499329700,45.4,66441.76,31.9,0.31057,0.00017,16.01955]
[1780499330067,45.4,66441.76,31.9,0.31057,0.00017,16.01955]
[1780499330106,45.39,66433.81,31.9,0.3092,0.00017,15.98693]
[1780499330942,45.39,66433.81,31.9,0.3092,0.00017,15.98693]
[1780499330965,45.39,66433.81,31.9,0.3092,0.00017,15.98693]
[1780499331099,45.39,66433.81,31.9,0.3092,0.00017,15.98693]
[1780499331179,45.39,66433.81,31.9,0.3092,0.00017,15.98693]
[1780499332176,45.39,66435.9,31.9,0.30956,0.00017,15.99546]
[1780499332277,45.39,66424.89,31.9,0.30767,0.00017,15.95009]
[1780499332430,45.39,66424.89,31.9,0.30767,0.00017,15.95009]
[1780499336778,45.39,66421.25,31.9,0.30705,0.00017,15.93499]
[1780499337030,45.39,66421.25,31.9,0.30705,0.00017,15.93499]
[1780499338847,45.39,66425.98,31.9,0.30786,0.00017,15.95456]
[1780499340935,45.39,66425.01,31.9,0.30769,0.00017,15.95054]
[1780499341040,45.39,66425.01,31.9,0.30769,0.00017,15.95054]
[1780499341238,45.39,66425.01,31.9,0.30769,0.00017,15.95054]
[1780499341302,45.39,66428.7,31.9,0.30832,0.00017,15.96575]
[1780499341983,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342425,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342434,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342463,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342560,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342857,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499342943,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499343022,45.39,66439.06,31.9,0.31009,0.00017,16.0083]
[1780499343120,45.39,66444.97,31.9,0.3111,0.00017,16.03237]
[1780499343836,45.39,66444.97,31.9,0.3111,0.00017,16.03237]
[1780499343853,45.39,66434.06,31.9,0.30923,0.00017,15.98772]
[1780499345197,45.39,66434.06,31.9,0.30923,0.00017,15.98772]
[1780499345965,45.38,66437.22,31.9,0.30974,0.00017,15.99986]
[1780499346029,45.38,66437.22,31.9,0.30974,0.00017,15.99986]
[1780499346732,45.38,66441.01,31.9,0.31039,0.00017,16.01533]
[1780499346881,45.38,66441.01,31.9,0.31039,0.00017,16.01533]
[1780499347142,45.38,66441.01,31.9,0.31039,0.00017,16.01533]
[1780499347148,45.38,66441.01,31.9,0.31039,0.00017,16.01533]
[1780499347228,45.38,66457.51,31.9,0.31319,0.00017,16.08181]
[1780499347799,45.38,66457.51,31.9,0.31319,0.00017,16.08181]
[1780499347900,45.38,66463.23,31.9,0.31418,0.00017,16.1049]
[1780499348403,45.38,66463.23,31.9,0.31418,0.00017,16.1049]
[1780499348742,45.38,66463.23,31.9,0.31418,0.00017,16.1049]
[1780499350795,45.37,66467.03,31.9,0.31482,0.00017,16.11993]
[1780499351080,45.37,66467.03,31.9,0.31482,0.00017,16.11993]
[1780499352276,45.37,66463.81,31.9,0.31426,0.00017,16.10685]
[1780499352008,45.37,66450.82,31.9,0.31202,0.00017,16.05415]
[1780499353420,45.37,66448.08,31.9,0.31154,0.00017,16.04287]
[1780499353690,45.37,66448.08,31.9,0.31154,0.00017,16.04287]
[1780499354621,45.37,66447.74,31.9,0.31148,0.00017,16.04139]
[1780499354630,45.37,66447.74,31.9,0.31148,0.00017,16.04139]
[1780499354832,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499355328,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499355334,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499355368,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499355373,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499355383,45.37,66453.47,31.9,0.31246,0.00017,16.0646]
[1780499359608,45.36,66460.0,31.9,0.31356,0.00017,16.0906]
[1780499361146,45.36,66462.42,31.9,0.31397,0.00017,16.10023]
[1780499361274,45.36,66462.42,31.9,0.31397,0.00017,16.10023]
[1780499362235,45.36,66463.43,31.9,0.31414,0.00017,16.10405]
[1780499362277,45.36,66458.17,31.9,0.31322,0.00017,16.08268]
[1780499363920,45.36,66456.73,31.9,0.31298,0.00017,16.07686]
[1780499366774,45.35,66457.38,31.9,0.31307,0.00017,16.07915]
[1780499366983,45.35,66457.38,31.9,0.31307,0.00017,16.07915]
[1780499367924,45.35,66463.32,31.9,0.31409,0.00017,16.10293]
[1780499369786,45.35,66463.48,31.9,0.31411,0.00017,16.10346]
[1780499369890,45.35,66463.48,31.9,0.31411,0.00017,16.10346]
[1780499370868,45.35,66460.97,31.9,0.31367,0.00017,16.09321]
[1780499370945,45.35,66452.5,31.9,0.31221,0.00017,16.05877]
[1780499373987,45.33,66451.99,31.9,0.31203,0.00017,16.05152]
[1780499375016,45.32,66451.31,31.9,0.31188,0.00017,16.04787]
[1780499375081,45.32,66451.31,31.9,0.31188,0.00017,16.04787]
[1780499375120,45.32,66451.31,31.9,0.31188,0.00017,16.04787]
[1780499375222,45.32,66451.31,31.9,0.31188,0.00017,16.04787]
[1780499375239,45.31,66456.85,31.9,0.31279,0.00017,16.06945]
[1780499375345,45.31,66456.85,31.9,0.31279,0.00017,16.06945]
[1780499375657,45.31,66456.85,31.9,0.31279,0.00017,16.06945]
[1780499375981,45.31,66471.79,31.9,0.31537,0.00017,16.12973]
[1780499378539,45.31,66467.89,31.9,0.31468,0.00017,16.11383]
[1780499382899,45.3,66469.71,31.9,0.31497,0.00017,16.12064]
[1780499384305,45.3,66469.38,31.9,0.31491,0.00017,16.11918]
[1780499384536,45.3,66467.81,31.9,0.31463,0.00017,16.11272]
[1780499385368,45.3,66464.51,31.9,0.31406,0.00017,16.09928]
[1780499391086,45.29,66459.21,31.9,0.3131,0.00017,16.07702]
[1780499392013,45.29,66459.21,31.9,0.3131,0.00017,16.07702]
[1780499394454,45.29,66462.54,31.9,0.31367,0.00017,16.09019]
[1780499398808,45.28,66462.52,31.9,0.31365,0.00017,16.08978]
[1780499398838,45.28,66462.52,31.9,0.31365,0.00017,16.08978]
[1780499400724,45.28,66466.09,31.9,0.31425,0.00017,16.10398]
[1780499400957,45.28,66466.09,31.9,0.31425,0.00017,16.10398]
[1780499400959,45.28,66466.09,31.9,0.31425,0.00017,16.10398]
[1780499401001,45.28,66466.09,31.9,0.31425,0.00017,16.10398]
[1780499401527,45.28,66470.05,31.9,0.31493,0.00017,16.11981]
[1780499402163,45.28,66476.3,31.9,0.31601,0.00017,16.14477]
[1780499402461,45.28,66476.3,31.9,0.31601,0.00017,16.14477]
[1780499403979,45.28,66478.43,31.9,0.31637,0.00017,16.15316]
[1780499404322,45.28,66478.43,31.9,0.31637,0.00017,16.15316]
[1780499404529,45.28,66478.44,31.9,0.31636,0.00017,16.15305]
[1780499405114,45.28,66478.44,31.9,0.31636,0.00017,16.15305]
[1780499407102,45.25,66477.34,31.9,0.31608,0.00017,16.14671]
[1780499410113,45.25,66478.01,31.9,0.31618,0.00017,16.14891]
[1780499410119,45.25,66478.01,31.9,0.31618,0.00017,16.14891]
[1780499410174,45.25,66478.01,31.9,0.31618,0.00017,16.14891]
[1780499410183,45.25,66478.01,31.9,0.31618,0.00017,16.14891]
[1780499411310,45.23,66476.27,31.9,0.31581,0.00017,16.14038]
[1780499412105,45.23,66478.73,31.9,0.31622,0.00017,16.15009]
[1780499412262,45.23,66478.73,31.9,0.31622,0.00017,16.15009]
[1780499412331,45.23,66478.73,31.9,0.31622,0.00017,16.15009]
[1780499413079,45.23,66475.71,31.9,0.31569,0.00017,16.13782]
[1780499415914,45.22,66469.1,31.9,0.31453,0.00017,16.11082]
[1780499415925,45.22,66469.1,31.9,0.31453,0.00017,16.11082]
[1780499418293,45.22,66476.9,31.9,0.31587,0.00017,16.14187]
[1780499419427,45.22,66476.09,31.9,0.31572,0.00017,16.13855]
[1780499422498,45.21,66476.33,31.9,0.31574,0.00017,16.13907]
[1780499423637,45.21,66474.91,31.9,0.31549,0.00017,16.13322]
[1780499425873,45.21,66476.01,31.9,0.31567,0.00017,16.13743]
[1780499425989,45.21,66476.01,31.9,0.31567,0.00017,16.13743]
[1780499430126,45.2,66482.1,31.9,0.3167,0.00017,16.16122]
[1780499430287,45.2,66482.1,31.9,0.3167,0.00017,16.16122]
[1780499431154,45.2,66479.51,31.9,0.31624,0.00017,16.15068]
[1780499431275,45.2,66479.51,31.9,0.31624,0.00017,16.15068]
[1780499431505,45.2,66476.94,31.9,0.31575,0.00017,16.13612]
[1780499431563,45.2,66476.94,31.9,0.31575,0.00017,16.13612]
[1780499433099,45.2,66478.72,31.9,0.31606,0.00017,16.14312]
[1780499433232,45.2,66478.72,31.9,0.31606,0.00017,16.14312]
[1780499433574,45.19,66478.84,31.9,0.31607,0.00017,16.14345]
[1780499433671,45.19,66478.84,31.9,0.31607,0.00017,16.14345]
[1780499434564,45.19,66481.72,31.9,0.31657,0.00017,16.15499]
[1780499434628,45.19,66481.72,31.9,0.31657,0.00017,16.15499]
[1780499434685,45.19,66481.72,31.9,0.31657,0.00017,16.15499]
[1780499434727,45.19,66481.72,31.9,0.31657,0.00017,16.15499]
[1780499434857,45.19,66481.72,31.9,0.31657,0.00017,16.15499]
[1780499435420,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437126,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437259,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437268,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437314,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437341,45.19,66491.58,31.9,0.31827,0.00017,16.19402]
[1780499437307,45.17,66493.19,31.9,0.31846,0.00017,16.19841]
[1780499437791,45.17,66493.19,31.9,0.31846,0.00017,16.19841]
[1780499438224,45.17,66493.19,31.9,0.31846,0.00017,16.19841]
[1780499438322,45.17,66493.19,31.9,0.31846,0.00017,16.19841]
[1780499438791,45.17,66493.41,31.9,0.31849,0.00017,16.19928]
[1780499439309,45.17,66493.41,31.9,0.31849,0.00017,16.19928]
[1780499439347,45.17,66493.41,31.9,0.31849,0.00017,16.19928]
[1780499439370,45.17,66493.41,31.9,0.31849,0.00017,16.19928]
[1780499439392,45.17,66493.41,31.9,0.31849,0.00017,16.19928]
[1780499439751,45.17,66494.76,31.9,0.31873,0.00017,16.20462]
[1780499439795,45.17,66494.76,31.9,0.31873,0.00017,16.20462]
[1780499440455,45.17,66503.64,31.9,0.32027,0.00017,16.23973]
[1780499441912,45.17,66503.64,31.9,0.32027,0.00017,16.23973]
[1780499442552,45.17,66506.71,31.9,0.32081,0.00017,16.25176]
[1780499442637,45.17,66506.71,31.9,0.32081,0.00017,16.25176]
[1780499443047,45.17,66506.71,31.9,0.32081,0.00017,16.25176]
[1780499443122,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443458,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443485,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443501,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443741,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443810,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499443814,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499444047,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499444085,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499444110,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499444243,45.17,66518.11,31.9,0.3228,0.00018,16.2964]
[1780499444388,45.17,66533.31,31.9,0.32547,0.00018,16.35535]
[1780499444783,45.17,66533.31,31.9,0.32547,0.00018,16.35535]
[1780499445514,45.17,66532.0,31.9,0.32524,0.00018,16.35029]
[1780499447105,45.17,66531.33,31.9,0.32512,0.00018,16.34769]
[1780499447308,45.17,66531.33,31.9,0.32512,0.00018,16.34769]
[1780499447335,45.17,66535.78,31.9,0.3259,0.00018,16.36483]
[1780499447502,45.17,66535.78,31.9,0.3259,0.00018,16.36483]
[1780499447582,45.17,66535.78,31.9,0.3259,0.00018,16.36483]
[1780499447877,45.17,66544.09,31.9,0.32736,0.00018,16.39669]
[1780499448465,45.17,66544.09,31.9,0.32736,0.00018,16.39669]
[1780499448563,45.17,66544.09,31.9,0.32736,0.00018,16.39669]
[1780499449018,45.17,66544.09,31.9,0.32736,0.00018,16.39669]
[1780499449212,45.17,66544.09,31.9,0.32736,0.00018,16.39669]
[1780499449449,45.17,66547.64,31.9,0.32798,0.00018,16.41025]
[1780499449932,45.17,66547.64,31.9,0.32798,0.00018,16.41025]
[1780499450128,45.17,66547.64,31.9,0.32798,0.00018,16.41025]
[1780499450242,45.17,66554.11,31.9,0.32912,0.00018,16.43483]
[1780499452242,45.17,66552.07,31.9,0.32876,0.00018,16.42708]
[1780499452301,45.17,66552.07,31.9,0.32876,0.00018,16.42708]
[1780499452505,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499452512,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499452517,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499452525,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499453370,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499453412,45.16,66552.42,31.9,0.32882,0.00018,16.42834]
[1780499453763,45.16,66551.45,31.9,0.32865,0.00018,16.42463]
[1780499454029,45.16,66551.45,31.9,0.32865,0.00018,16.42463]
[1780499454068,45.16,66551.45,31.9,0.32865,0.00018,16.42463]
[1780499454131,45.16,66551.45,31.9,0.32865,0.00018,16.42463]
[1780499454270,45.16,66551.45,31.9,0.32865,0.00018,16.42463]
[1780499454305,45.16,66542.62,31.9,0.3271,0.00018,16.39097]
[1780499454505,45.16,66542.62,31.9,0.3271,0.00018,16.39097]
[1780499454612,45.16,66542.62,31.9,0.3271,0.00018,16.39097]
[1780499455034,45.16,66542.62,31.9,0.3271,0.00018,16.39097]
[1780499455299,45.16,66542.62,31.9,0.3271,0.00018,16.39097]
[1780499455377,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499455688,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499455710,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499455882,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499456028,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499456078,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499456375,45.16,66525.21,31.9,0.32404,0.00018,16.32385]
[1780499456120,45.16,66509.55,31.9,0.32128,0.00017,16.26249]
[1780499456526,45.16,66509.55,31.9,0.32128,0.00017,16.26249]
[1780499456707,45.16,66509.55,31.9,0.32128,0.00017,16.26249]
[1780499457408,45.16,66509.55,31.9,0.32128,0.00017,16.26249]
[1780499457412,45.16,66509.55,31.9,0.32128,0.00017,16.26249]
[1780499456764,45.15,66498.17,31.9,0.31927,0.00017,16.21714]
[1780499458267,45.15,66496.12,31.9,0.31891,0.00017,16.20892]
[1780499458815,45.15,66496.12,31.9,0.31891,0.00017,16.20892]
[1780499458992,45.15,66496.12,31.9,0.31891,0.00017,16.20892]
[1780499459668,45.15,66496.87,31.9,0.31904,0.00017,16.21177]
[1780499459675,45.15,66496.87,31.9,0.31904,0.00017,16.21177]
[1780499462071,45.15,66501.78,31.9,0.31989,0.00017,16.23105]
[1780499462086,45.15,66501.78,31.9,0.31989,0.00017,16.23105]
[1780499462170,45.15,66501.78,31.9,0.31989,0.00017,16.23105]
[1780499462959,45.15,66502.66,31.9,0.32004,0.00017,16.23451]
[1780499463366,45.15,66502.66,31.9,0.32004,0.00017,16.23451]
[1780499463715,45.15,66502.43,31.9,0.32,0.00017,16.23353]
[1780499463861,45.15,66502.43,31.9,0.32,0.00017,16.23353]
[1780499464121,45.15,66502.43,31.9,0.32,0.00017,16.23353]
[1780499464650,45.15,66502.22,31.9,0.31996,0.00017,16.2327]
[1780499464790,45.15,66502.22,31.9,0.31996,0.00017,16.2327]
[1780499464799,45.15,66502.22,31.9,0.31996,0.00017,16.2327]
[1780499465052,45.15,66502.22,31.9,0.31996,0.00017,16.2327]
[1780499466158,45.15,66513.31,31.9,0.3219,0.00017,16.27638]
[1780499471699,45.16,66513.53,31.9,0.32196,0.00017,16.27768]
[1780499475871,45.16,66511.48,31.9,0.32161,0.00017,16.26986]
[1780499476574,45.17,66511.93,31.9,0.32172,0.00017,16.27231]
[1780499479388,45.18,66512.64,31.9,0.32191,0.00017,16.27652]
[1780499479942,45.19,66511.44,31.9,0.32174,0.00017,16.27251]
[1780499479968,45.19,66511.44,31.9,0.32174,0.00017,16.27251]
[1780499481078,45.2,66498.43,31.9,0.3195,0.00017,16.2219]
[1780499482318,45.2,66498.43,31.9,0.3195,0.00017,16.2219]
[1780499482434,45.2,66498.43,31.9,0.3195,0.00017,16.2219]
[1780499482517,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482641,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482790,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482817,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482904,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482957,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499482989,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499483014,45.2,66503.15,31.9,0.32032,0.00017,16.24052]
[1780499483420,45.2,66494.82,31.9,0.31887,0.00017,16.20774]
[1780499483822,45.2,66494.82,31.9,0.31887,0.00017,16.20774]
[1780499484020,45.2,66494.82,31.9,0.31887,0.00017,16.20774]
[1780499484058,45.2,66504.08,31.9,0.32049,0.00017,16.24431]
[1780499484507,45.2,66504.08,31.9,0.32049,0.00017,16.24431]
[1780499484793,45.2,66511.71,31.9,0.32182,0.00017,16.27438]
[1780499486334,45.2,66511.71,31.9,0.32182,0.00017,16.27438]
[1780499486337,45.2,66511.71,31.9,0.32182,0.00017,16.27438]
[1780499486348,45.2,66517.16,31.9,0.32278,0.00017,16.29575]
[1780499488261,45.2,66516.98,31.9,0.32275,0.00017,16.29511]
[1780499488320,45.2,66516.98,31.9,0.32275,0.00017,16.29511]
[1780499488375,45.2,66516.98,31.9,0.32275,0.00017,16.29511]
[1780499488599,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488620,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488672,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488716,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488722,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488776,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499488827,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499489175,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499489263,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499489368,45.2,66517.71,31.9,0.32288,0.00017,16.29801]
[1780499489391,45.2,66507.64,31.9,0.32112,0.00017,16.25868]
[1780499489520,45.2,66507.64,31.9,0.32112,0.00017,16.25868]
[1780499489552,45.2,66507.64,31.9,0.32112,0.00017,16.25868]
[1780499489707,45.2,66507.64,31.9,0.32112,0.00017,16.25868]
[1780499490462,45.2,66507.64,31.9,0.32112,0.00017,16.25868]
[1780499490467,45.2,66495.07,31.9,0.3189,0.00017,16.20838]
[1780499492737,45.19,66492.39,31.9,0.31839,0.00017,16.1935]
[1780499493354,45.19,66500.08,31.9,0.31972,0.00017,16.22384]
[1780499493584,45.19,66500.08,31.9,0.31972,0.00017,16.22384]
[1780499493678,45.19,66500.08,31.9,0.31972,0.00017,16.22384]
[1780499493729,45.19,66500.08,31.9,0.31972,0.00017,16.22384]
[1780499493866,45.19,66500.08,31.9,0.31972,0.00017,16.22384]
[1780499494251,45.19,66495.49,31.9,0.31892,0.00017,16.20568]
[1780499494970,45.19,66495.49,31.9,0.31892,0.00017,16.20568]
[1780499495972,45.19,66495.01,31.9,0.31883,0.00017,16.20356]
[1780499496728,45.19,66493.02,31.9,0.31847,0.00017,16.19548]
[1780499496762,45.19,66493.02,31.9,0.31847,0.00017,16.19548]
[1780499496768,45.19,66493.02,31.9,0.31847,0.00017,16.19548]
[1780499496780,45.19,66493.02,31.9,0.31847,0.00017,16.19548]
[1780499496903,45.19,66493.02,31.9,0.31847,0.00017,16.19548]
[1780499496999,45.19,66485.38,31.9,0.31714,0.00017,16.16486]
[1780499497689,45.19,66485.38,31.9,0.31714,0.00017,16.16486]
[1780499498105,45.19,66485.38,31.9,0.31714,0.00017,16.16486]
[1780499498193,45.19,66485.38,31.9,0.31714,0.00017,16.16486]
[1780499498476,45.19,66485.38,31.9,0.31714,0.00017,16.16486]
[1780499499145,45.18,66484.6,31.9,0.31699,0.00017,16.16155]
[1780499500568,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500603,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500638,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500668,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500699,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500755,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499500953,45.18,66481.88,31.9,0.3165,0.00017,16.15034]
[1780499502223,45.18,66485.43,31.9,0.31711,0.00017,16.16438]
[1780499503440,45.18,66486.05,31.9,0.31722,0.00017,16.16671]
[1780499503797,45.17,66486.93,31.9,0.31735,0.00017,16.16989]
[1780499503880,45.17,66486.93,31.9,0.31735,0.00017,16.16989]
[1780499505320,45.17,66486.16,31.9,0.31722,0.00017,16.16681]
[1780499505321,45.17,66480.7,31.9,0.31626,0.00017,16.1448]
[1780499506751,45.17,66480.34,31.9,0.31619,0.00017,16.14318]
[1780499508093,45.17,66480.62,31.9,0.31623,0.00017,16.14416]
[1780499509568,45.16,66476.84,31.9,0.31556,0.00017,16.12868]
[1780499509572,45.16,66476.84,31.9,0.31556,0.00017,16.12868]
[1780499510252,45.16,66476.84,31.9,0.31556,0.00017,16.12868]
[1780499512832,45.16,66475.21,31.9,0.31526,0.00017,16.1217]
[1780499513272,45.16,66475.21,31.9,0.31526,0.00017,16.1217]
[1780499513436,45.16,66475.21,31.9,0.31526,0.00017,16.1217]
[1780499513513,45.16,66475.21,31.9,0.31526,0.00017,16.1217]
[1780499513341,45.16,66467.82,31.9,0.31398,0.00017,16.09173]
[1780499514243,45.16,66467.82,31.9,0.31398,0.00017,16.09173]
[1780499514310,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499514646,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499514991,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499515108,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499515190,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499515459,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499515477,45.16,66455.97,31.9,0.31193,0.00017,16.04354]
[1780499516133,45.16,66452.65,31.9,0.31134,0.00017,16.02979]
[1780499516191,45.15,66446.21,31.9,0.31023,0.00017,16.00331]
[1780499517570,45.15,66443.7,31.9,0.3098,0.00017,15.99292]
[1780499517629,45.15,66443.7,31.9,0.3098,0.00017,15.99292]
[1780499517918,45.15,66443.7,31.9,0.3098,0.00017,15.99292]
[1780499518114,45.15,66443.7,31.9,0.3098,0.00017,15.99292]
[1780499518294,45.15,66443.7,31.9,0.3098,0.00017,15.99292]
[1780499519060,45.15,66435.52,31.9,0.30839,0.00017,15.95908]
[1780499520577,45.15,66434.4,31.9,0.30819,0.00017,15.95442]
[1780499520602,45.15,66434.4,31.9,0.30819,0.00017,15.95442]
[1780499522850,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499522914,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499522992,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523004,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523258,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523331,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523363,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523405,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523420,45.15,66436.8,31.9,0.30861,0.00017,15.96437]
[1780499523410,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499523546,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499523710,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499523869,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499523917,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499524155,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499524267,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499524293,45.15,66424.73,31.9,0.30653,0.00017,15.91422]
[1780499524523,45.15,66421.73,31.9,0.30602,0.00017,15.9017]
[1780499524710,45.15,66421.73,31.9,0.30602,0.00017,15.9017]
[1780499524720,45.15,66421.73,31.9,0.30602,0.00017,15.9017]
[1780499525151,45.15,66421.73,31.9,0.30602,0.00017,15.9017]
[1780499525761,45.15,66424.81,31.9,0.30655,0.00017,15.9146]
[1780499526123,45.15,66424.81,31.9,0.30655,0.00017,15.9146]
[1780499526187,45.15,66424.81,31.9,0.30655,0.00017,15.9146]
[1780499526235,45.15,66424.81,31.9,0.30655,0.00017,15.9146]
[1780499526425,45.15,66424.81,31.9,0.30655,0.00017,15.9146]
[1780499527131,45.15,66428.86,31.9,0.30725,0.00017,15.93152]
[1780499527136,45.15,66428.86,31.9,0.30725,0.00017,15.93152]
[1780499527920,45.15,66429.26,31.9,0.30732,0.00017,15.93323]
[1780499528233,45.15,66429.26,31.9,0.30732,0.00017,15.93323]
[1780499528718,45.15,66427.94,31.9,0.30709,0.00017,15.92776]
[1780499529144,45.15,66427.94,31.9,0.30709,0.00017,15.92776]
[1780499529265,45.15,66427.94,31.9,0.30709,0.00017,15.92776]
[1780499529428,45.15,66427.94,31.9,0.30709,0.00017,15.92776]
[1780499529661,45.16,66429.44,31.9,0.30735,0.00017,15.93403]
[1780499529668,45.16,66429.44,31.9,0.30735,0.00017,15.93403]
[1780499530411,45.16,66429.44,31.9,0.30735,0.00017,15.93403]
[1780499531423,45.16,66427.74,31.9,0.30706,0.00017,15.92698]
[1780499531443,45.16,66427.74,31.9,0.30706,0.00017,15.92698]
[1780499531502,45.16,66427.74,31.9,0.30706,0.00017,15.92698]
[1780499531548,45.16,66427.74,31.9,0.30706,0.00017,15.92698]
[1780499531622,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499531831,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499531931,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499531984,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532033,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532087,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532098,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532126,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532440,45.16,66420.48,31.9,0.30581,0.00017,15.89671]
[1780499532517,45.16,66405.86,31.9,0.30332,0.00017,15.8353]
[1780499532617,45.16,66405.86,31.9,0.30332,0.00017,15.8353]
[1780499533060,45.16,66405.86,31.9,0.30332,0.00017,15.8353]
[1780499533078,45.16,66405.86,31.9,0.30332,0.00017,15.8353]
[1780499533181,45.16,66405.86,31.9,0.30332,0.00017,15.8353]
[1780499533248,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499533649,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499533947,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534002,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534051,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534285,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534408,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534457,45.16,66394.86,31.9,0.30144,0.00017,15.78875]
[1780499534457,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499534820,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499534893,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499534995,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535054,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535161,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535297,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535303,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535303,45.16,66386.7,31.9,0.30006,0.00017,15.75408]
[1780499535542,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535589,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535634,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535643,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535690,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535721,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535739,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499535951,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499536303,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499536320,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499536350,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499536389,45.15,66380.98,31.9,0.29907,0.00017,15.72919]
[1780499536498,45.15,66384.18,31.9,0.29961,0.00017,15.74286]
[1780499536623,45.15,66384.18,31.9,0.29961,0.00017,15.74286]
[1780499537303,45.15,66384.18,31.9,0.29961,0.00017,15.74286]
[1780499537518,45.15,66391.98,31.9,0.30093,0.00017,15.77609]
[1780499537743,45.15,66391.98,31.9,0.30093,0.00017,15.77609]
[1780499538261,45.15,66391.98,31.9,0.30093,0.00017,15.77609]
[1780499538497,45.15,66391.98,31.9,0.30093,0.00017,15.77609]
[1780499538537,45.15,66391.98,31.9,0.30093,0.00017,15.77609]
[1780499538351,45.15,66397.71,31.9,0.30191,0.00017,15.8004]
[1780499538624,45.15,66397.71,31.9,0.30191,0.00017,15.8004]
[1780499538899,45.15,66397.71,31.9,0.30191,0.00017,15.8004]
[1780499539262,45.15,66397.71,31.9,0.30191,0.00017,15.8004]
[1780499539502,45.15,66397.71,31.9,0.30191,0.00017,15.8004]
[1780499540225,45.15,66398.4,31.9,0.30203,0.00017,15.80334]
[1780499540839,45.15,66399.71,31.9,0.30225,0.00017,15.80896]
[1780499540861,45.15,66399.71,31.9,0.30225,0.00017,15.80896]
[1780499541420,45.15,66399.71,31.9,0.30225,0.00017,15.80896]
[1780499542100,45.15,66402.84,31.9,0.30279,0.00017,15.82229]
[1780499543014,45.15,66407.8,31.9,0.30364,0.00017,15.84332]
[1780499543244,45.15,66407.8,31.9,0.30364,0.00017,15.84332]
[1780499543653,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499543801,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499543885,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499544017,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499544224,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499544305,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499544411,45.16,66409.93,31.9,0.30401,0.00017,15.8524]
[1780499544422,45.16,66421.64,31.9,0.30602,0.00017,15.90164]
[1780499544855,45.16,66421.64,31.9,0.30602,0.00017,15.90164]
[1780499545390,45.16,66421.64,31.9,0.30602,0.00017,15.90164]
[1780499546266,45.16,66421.96,31.9,0.30608,0.00017,15.90307]
[1780499547100,45.16,66420.93,31.9,0.3059,0.00017,15.89882]
[1780499547236,45.16,66420.93,31.9,0.3059,0.00017,15.89882]
[1780499548412,45.16,66421.5,31.9,0.306,0.00017,15.90125]
[1780499551793,45.16,66429.94,31.9,0.30742,0.00017,15.93247]
[1780499552578,45.16,66428.51,31.9,0.30717,0.00017,15.92655]
[1780499553352,45.16,66428.51,31.9,0.30717,0.00017,15.92655]
[1780499553365,45.16,66428.51,31.9,0.30717,0.00017,15.92655]
[1780499553388,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499553596,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499553939,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499554294,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499554434,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499554448,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499554520,45.16,66422.6,31.9,0.30616,0.00017,15.90194]
[1780499554475,45.16,66406.37,31.9,0.30339,0.00017,15.83382]
[1780499554976,45.16,66406.37,31.9,0.30339,0.00017,15.83382]
[1780499555399,45.16,66406.37,31.9,0.30339,0.00017,15.83382]
[1780499555498,45.16,66394.37,31.9,0.30134,0.00017,15.78293]
[1780499555697,45.16,66394.37,31.9,0.30134,0.00017,15.78293]
[1780499555767,45.16,66394.37,31.9,0.30134,0.00017,15.78293]
[1780499557321,45.16,66390.53,31.9,0.30068,0.00017,15.7666]
[1780499558216,45.16,66388.2,31.9,0.30029,0.00017,15.75662]
[1780499558778,45.16,66387.73,31.9,0.3002,0.00017,15.75458]
[1780499560094,45.16,66387.06,31.9,0.30009,0.00017,15.75169]
[1780499560810,45.16,66386.87,31.9,0.30006,0.00017,15.75085]
[1780499564762,45.16,66386.77,31.9,0.30003,0.00017,15.75028]
[1780499565338,45.16,66386.77,31.9,0.30003,0.00017,15.75028]
[1780499565751,45.16,66385.56,31.9,0.29983,0.00017,15.74506]
[1780499569034,45.16,66386.19,31.9,0.29993,0.00017,15.74763]
[1780499571611,45.16,66385.99,31.9,0.29989,0.00017,15.74665]
[1780499571700,45.16,66385.99,31.9,0.29989,0.00017,15.74665]
[1780499571706,45.16,66385.99,31.9,0.29989,0.00017,15.74665]
[1780499572161,45.16,66385.99,31.9,0.29989,0.00017,15.74665]
[1780499572164,45.16,66385.99,31.9,0.29989,0.00017,15.74665]
[1780499573457,45.15,66389.15,31.9,0.30042,0.00017,15.76011]
[1780499574836,45.15,66391.61,31.9,0.30084,0.00017,15.77053]
[1780499580501,45.15,66393.03,31.9,0.30107,0.00017,15.77633]
[1780499580893,45.15,66393.03,31.9,0.30107,0.00017,15.77633]
[1780499580959,45.15,66393.03,31.9,0.30107,0.00017,15.77633]
[1780499581509,45.15,66385.3,31.9,0.29975,0.00017,15.74329]
[1780499583298,45.15,66385.12,31.9,0.29972,0.00017,15.74247]
[1780499583332,45.15,66385.12,31.9,0.29972,0.00017,15.74247]
[1780499585538,45.15,66397.46,31.9,0.30182,0.00017,15.79496]
[1780499587229,45.15,66398.25,31.9,0.30195,0.00017,15.79828]
[1780499590320,45.15,66400.71,31.9,0.30236,0.00017,15.80853]
[1780499591716,45.15,66398.91,31.9,0.30205,0.00017,15.80076]
[1780499592902,45.15,66400.67,31.9,0.30235,0.00017,15.80816]
[1780499594266,45.14,66406.33,31.9,0.30331,0.00017,15.83198]
[1780499596700,45.14,66404.59,31.9,0.30301,0.00017,15.82455]
[1780499597587,45.14,66404.59,31.9,0.30301,0.00017,15.82455]
[1780499604132,45.14,66411.54,31.9,0.30417,0.00017,15.85331]
[1780499605183,45.14,66415.15,31.9,0.30478,0.00017,15.86829]
[1780499605260,45.14,66415.15,31.9,0.30478,0.00017,15.86829]
[1780499607535,45.13,66422.91,31.9,0.3061,0.00017,15.90059]
[1780499608339,45.13,66423.4,31.9,0.30618,0.00017,15.90251]
[1780499610503,45.13,66427.37,31.9,0.30685,0.00017,15.91879]
[1780499611219,45.13,66427.31,31.9,0.30683,0.00017,15.91838]
[1780499612040,45.13,66424.03,31.9,0.30622,0.00017,15.9004]
[1780499612241,45.13,66424.03,31.9,0.30622,0.00017,15.9004]
[1780499612270,45.13,66424.03,31.9,0.30622,0.00017,15.9004]
[1780499612294,45.12,66400.21,31.9,0.30214,0.00017,15.79992]
[1780499614040,45.12,66399.0,31.9,0.30192,0.00017,15.79463]
[1780499614291,45.12,66399.0,31.9,0.30192,0.00017,15.79463]
[1780499614296,45.12,66399.0,31.9,0.30192,0.00017,15.79463]
[1780499614333,45.12,66399.0,31.9,0.30192,0.00017,15.79463]
[1780499614622,45.12,66396.09,31.9,0.30143,0.00017,15.7822]
[1780499615516,45.12,66387.87,31.9,0.30002,0.00017,15.74707]
[1780499617117,45.12,66383.52,31.9,0.29928,0.00017,15.72839]
[1780499618350,45.12,66384.91,31.9,0.29952,0.00017,15.73433]
[1780499618658,45.12,66383.74,31.9,0.29932,0.00017,15.72926]
[1780499620733,45.12,66380.33,31.9,0.29873,0.00017,15.71452]
[1780499624382,45.12,66384.01,31.9,0.29935,0.00017,15.73009]
[1780499625090,45.12,66383.01,31.9,0.29918,0.00017,15.72575]
[1780499625705,45.12,66383.86,31.9,0.29932,0.00017,15.72934]
[1780499626984,45.12,66384.47,31.9,0.29942,0.00017,15.7319]
[1780499627454,45.12,66384.47,31.9,0.29942,0.00017,15.7319]
[1780499629178,45.11,66383.77,31.9,0.2993,0.00017,15.7288]
[1780499631584,45.11,66386.0,31.9,0.29967,0.00017,15.73825]
[1780499633369,45.11,66385.69,31.9,0.29961,0.00017,15.73685]
[1780499634007,45.11,66385.77,31.9,0.29963,0.00017,15.73716]
[1780499635295,45.11,66386.56,31.9,0.29976,0.00017,15.74051]
[1780499635886,45.11,66386.01,31.9,0.29967,0.00017,15.73812]
[1780499636473,45.11,66386.01,31.9,0.29967,0.00017,15.73812]
[1780499638955,45.11,66385.51,31.9,0.29958,0.00017,15.73589]
[1780499639859,45.11,66385.5,31.9,0.29957,0.00017,15.73582]
[1780499640038,45.11,66385.5,31.9,0.29957,0.00017,15.73582]
[1780499641050,45.11,66385.33,31.9,0.29954,0.00017,15.73506]
[1780499641179,45.11,66385.33,31.9,0.29954,0.00017,15.73506]
[1780499641432,45.11,66385.33,31.9,0.29954,0.00017,15.73506]
[1780499642046,45.11,66390.61,31.9,0.30044,0.00017,15.75761]
[1780499642377,45.11,66401.58,31.9,0.30231,0.00017,15.80428]
[1780499648020,45.11,66405.97,31.9,0.30304,0.00017,15.8225]
[1780499651982,45.1,66405.9,31.9,0.30302,0.00017,15.82196]
[1780499657084,45.1,66406.77,31.9,0.30315,0.00017,15.82518]
[1780499658308,45.1,66406.77,31.9,0.30315,0.00017,15.82518]
[1780499659116,45.1,66405.93,31.9,0.303,0.00017,15.82155]
[1780499659122,45.1,66405.93,31.9,0.303,0.00017,15.82155]
[1780499659548,45.1,66405.93,31.9,0.303,0.00017,15.82155]
[1780499659662,45.1,66400.3,31.9,0.30204,0.00017,15.79759]
[1780499660106,45.1,66392.56,31.9,0.30071,0.00017,15.76455]
[1780499661466,45.1,66392.56,31.9,0.30071,0.00017,15.76455]
[1780499661952,45.1,66393.92,31.9,0.30094,0.00017,15.7703]
[1780499663238,45.1,66397.14,31.9,0.30149,0.00017,15.78399]
[1780499663268,45.1,66397.14,31.9,0.30149,0.00017,15.78399]
[1780499663428,45.1,66397.14,31.9,0.30149,0.00017,15.78399]
[1780499664374,45.09,66408.5,31.9,0.30343,0.00017,15.8321]
[1780499665257,45.09,66408.5,31.9,0.30343,0.00017,15.8321]
[1780499666226,45.09,66418.99,31.9,0.30519,0.00017,15.8754]
[1780499668752,45.06,66422.17,31.9,0.30564,0.00017,15.88658]
[1780499672032,45.02,66423.64,31.9,0.30569,0.00017,15.88492]
[1780499673198,45.0,66414.09,31.9,0.30395,0.00017,15.84226]
[1780499674119,45.0,66414.09,31.9,0.30395,0.00017,15.84226]
[1780499674797,44.99,66416.14,31.9,0.30425,0.00017,15.84986]
[1780499677578,44.97,66414.24,31.9,0.30385,0.00017,15.84012]
[1780499680467,44.95,66421.03,31.9,0.30491,0.00017,15.86636]
[1780499681057,44.94,66421.54,31.9,0.30496,0.00017,15.8676]
[1780499681473,44.94,66421.54,31.9,0.30496,0.00017,15.8676]
[1780499681773,44.93,66420.95,31.9,0.30482,0.00017,15.86414]
[1780499681795,44.93,66420.95,31.9,0.30482,0.00017,15.86414]
[1780499681796,44.93,66420.95,31.9,0.30482,0.00017,15.86414]
[1780499681811,44.93,66420.95,31.9,0.30482,0.00017,15.86414]
[1780499682681,44.92,66408.69,31.9,0.30267,0.00017,15.81122]
[1780499682884,44.92,66408.69,31.9,0.30267,0.00017,15.81122]
[1780499684340,44.92,66413.45,31.9,0.3035,0.00017,15.83162]
[1780499685623,44.93,66412.46,31.9,0.30335,0.00017,15.82804]
[1780499686567,44.93,66410.07,31.9,0.30296,0.00017,15.81834]
[1780499686650,44.93,66410.07,31.9,0.30296,0.00017,15.81834]
[1780499686652,44.93,66410.07,31.9,0.30296,0.00017,15.81834]
[1780499686899,44.92,66409.24,31.9,0.30279,0.00017,15.81415]
[1780499688166,44.92,66406.44,31.9,0.30229,0.00017,15.80168]
[1780499688345,44.92,66406.44,31.9,0.30229,0.00017,15.80168]
[1780499688349,44.92,66406.44,31.9,0.30229,0.00017,15.80168]
[1780499691336,44.9,66414.15,31.9,0.30353,0.00017,15.83255]
[1780499694951,44.88,66409.94,31.9,0.30273,0.00017,15.81283]
[1780499698905,44.89,66411.7,31.9,0.30309,0.00017,15.82163]
[1780499701393,44.9,66409.11,31.9,0.30269,0.00017,15.8117]
[1780499701625,44.9,66417.34,31.9,0.3041,0.00017,15.84662]
[1780499701834,44.9,66417.34,31.9,0.3041,0.00017,15.84662]
[1780499702418,44.9,66424.06,31.9,0.30526,0.00017,15.875]
[1780499703928,44.91,66424.65,31.9,0.3054,0.00017,15.87847]
[1780499705468,44.91,66425.54,31.9,0.30556,0.00017,15.88228]
[1780499709906,44.91,66425.41,31.9,0.30553,0.00017,15.88156]
[1780499710539,44.91,66431.59,31.9,0.30659,0.00017,15.90753]
[1780499711254,44.91,66431.59,31.9,0.30659,0.00017,15.90753]
[1780499711326,44.91,66431.59,31.9,0.30659,0.00017,15.90753]
[1780499711484,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712128,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712150,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712276,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712299,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712519,44.91,66437.22,31.9,0.30757,0.00017,15.9311]
[1780499712568,44.91,66444.89,31.9,0.30888,0.00017,15.96285]
[1780499713729,44.91,66444.89,31.9,0.30888,0.00017,15.96285]
[1780499713866,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499713950,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714375,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714401,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714580,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714611,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714667,44.92,66446.25,31.9,0.30914,0.00017,15.96896]
[1780499714778,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499714958,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715055,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715077,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715179,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715693,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715727,44.92,66448.97,31.9,0.30962,0.00017,15.98043]
[1780499715696,44.92,66459.99,31.9,0.31154,0.00017,16.02603]
[1780499716985,44.92,66456.97,31.9,0.31101,0.00017,16.01361]
[1780499717741,44.92,66456.97,31.9,0.31101,0.00017,16.01361]
[1780499718549,44.92,66454.23,31.9,0.31054,0.00017,16.00228]
[1780499718575,44.92,66454.23,31.9,0.31054,0.00017,16.00228]
[1780499718589,44.92,66454.23,31.9,0.31054,0.00017,16.00228]
[1780499718936,44.92,66453.01,31.9,0.31032,0.00017,15.99722]
[1780499719514,44.92,66453.01,31.9,0.31032,0.00017,15.99722]
[1780499723768,44.92,66450.52,31.9,0.30989,0.00017,15.98687]
[1780499724880,44.92,66454.23,31.9,0.31053,0.00017,16.00219]
[1780499725498,44.92,66454.23,31.9,0.31053,0.00017,16.00219]
[1780499726583,44.92,66453.19,31.9,0.31035,0.00017,15.99789]
[1780499726718,44.92,66453.19,31.9,0.31035,0.00017,15.99789]
[1780499726877,44.92,66451.82,31.9,0.31011,0.00017,15.99222]
[1780499726957,44.92,66451.82,31.9,0.31011,0.00017,15.99222]
[1780499728178,44.92,66455.89,31.9,0.31082,0.00017,16.00901]
[1780499731666,44.92,66457.1,31.9,0.31103,0.00017,16.01394]
[1780499733977,44.92,66456.28,31.9,0.31084,0.00017,16.00638]
[1780499733991,44.92,66456.28,31.9,0.31084,0.00017,16.00638]
[1780499734089,44.92,66456.28,31.9,0.31084,0.00017,16.00638]
[1780499734608,44.92,66456.28,31.9,0.31084,0.00017,16.00638]
[1780499734655,44.92,66450.8,31.9,0.30989,0.00017,15.98373]
[1780499736710,44.92,66453.81,31.9,0.31041,0.00017,15.99615]
[1780499737168,44.92,66452.23,31.9,0.31014,0.00017,15.98962]
[1780499738176,44.92,66453.06,31.9,0.31028,0.00017,15.99304]
[1780499743718,44.92,66455.56,31.9,0.31071,0.00017,16.00328]
[1780499743833,44.92,66455.56,31.9,0.31071,0.00017,16.00328]
[1780499743869,44.92,66455.56,31.9,0.31071,0.00017,16.00328]
[1780499743964,44.92,66455.56,31.9,0.31071,0.00017,16.00328]
[1780499744255,44.92,66455.56,31.9,0.31071,0.00017,16.00328]
[1780499744725,44.92,66443.67,31.9,0.30865,0.00017,15.95404]
[1780499745836,44.92,66443.61,31.9,0.30864,0.00017,15.95377]
[1780499746382,44.92,66443.61,31.9,0.30864,0.00017,15.95377]
[1780499746398,44.92,66443.61,31.9,0.30864,0.00017,15.95377]
[1780499746421,44.92,66443.61,31.9,0.30864,0.00017,15.95377]
[1780499746650,44.92,66443.61,31.9,0.30864,0.00017,15.95377]
[1780499746739,44.92,66431.24,31.9,0.30651,0.00017,15.90215]
[1780499746954,44.92,66431.24,31.9,0.30651,0.00017,15.90215]
[1780499747121,44.92,66431.24,31.9,0.30651,0.00017,15.90215]
[1780499747327,44.92,66431.24,31.9,0.30651,0.00017,15.90215]
[1780499747566,44.92,66431.24,31.9,0.30651,0.00017,15.90215]
[1780499747745,44.92,66421.61,31.9,0.30485,0.00017,15.86167]
[1780499747878,44.92,66421.61,31.9,0.30485,0.00017,15.86167]
[1780499748281,44.92,66421.61,31.9,0.30485,0.00017,15.86167]
[1780499749024,44.92,66426.78,31.9,0.30574,0.00017,15.88345]
[1780499749038,44.92,66426.78,31.9,0.30574,0.00017,15.88345]
[1780499749253,44.92,66426.78,31.9,0.30574,0.00017,15.88345]
[1780499750364,44.92,66430.57,31.9,0.30639,0.00017,15.89941]
[1780499752596,44.92,66433.25,31.9,0.30686,0.00017,15.91074]
[1780499755884,44.92,66432.25,31.9,0.30669,0.00017,15.90665]
[1780499757376,44.92,66429.87,31.9,0.30628,0.00017,15.89674]
[1780499757702,44.92,66421.87,31.9,0.30491,0.00017,15.86313]
[1780499758012,44.92,66421.87,31.9,0.30491,0.00017,15.86313]
[1780499758692,44.92,66415.89,31.9,0.30388,0.00017,15.8379]
[1780499758815,44.92,66415.89,31.9,0.30388,0.00017,15.8379]
[1780499761157,44.92,66423.99,31.9,0.30528,0.00017,15.87228]
[1780499761921,44.92,66422.53,31.9,0.30503,0.00017,15.86621]
[1780499761957,44.92,66422.53,31.9,0.30503,0.00017,15.86621]
[1780499761992,44.92,66422.53,31.9,0.30503,0.00017,15.86621]
[1780499762259,44.92,66422.53,31.9,0.30503,0.00017,15.86621]
[1780499763489,44.92,66425.88,31.9,0.30561,0.00017,15.88039]
[1780499763720,44.92,66425.88,31.9,0.30561,0.00017,15.88039]
[1780499763579,44.92,66431.58,31.9,0.3066,0.00017,15.90439]
[1780499766307,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766352,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766361,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766433,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766473,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766678,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766793,44.92,66429.76,31.9,0.30629,0.00017,15.89682]
[1780499766878,44.93,66427.69,31.9,0.30593,0.00017,15.88821]
[1780499767140,44.93,66427.69,31.9,0.30593,0.00017,15.88821]
[1780499767148,44.93,66427.69,31.9,0.30593,0.00017,15.88821]
[1780499767738,44.93,66408.78,31.9,0.30268,0.00017,15.80833]
[1780499768551,44.93,66396.91,31.9,0.30065,0.00017,15.75771]
[1780499770541,44.93,66396.74,31.9,0.30062,0.00017,15.75698]
[1780499770565,44.93,66396.74,31.9,0.30062,0.00017,15.75698]
[1780499770655,44.93,66396.23,31.9,0.30055,0.00017,15.7551]
[1780499771342,44.93,66396.23,31.9,0.30055,0.00017,15.7551]
[1780499771640,44.93,66390.04,31.9,0.29948,0.00017,15.72831]
[1780499773078,44.93,66387.4,31.9,0.29902,0.00017,15.71673]
[1780499774980,44.92,66392.81,31.9,0.29994,0.00017,15.73987]
[1780499775570,44.92,66392.81,31.9,0.29994,0.00017,15.73987]
[1780499775604,44.92,66392.81,31.9,0.29994,0.00017,15.73987]
[1780499775996,44.92,66392.33,31.9,0.29986,0.00017,15.73783]
[1780499776786,44.92,66392.33,31.9,0.29986,0.00017,15.73783]
[1780499776789,44.92,66392.33,31.9,0.29986,0.00017,15.73783]
[1780499776778,44.92,66399.38,31.9,0.30107,0.00017,15.76808]
[1780499778282,44.92,66400.96,31.9,0.30134,0.00017,15.77483]
[1780499778293,44.92,66400.96,31.9,0.30134,0.00017,15.77483]
[1780499778346,44.92,66400.96,31.9,0.30134,0.00017,15.77483]
[1780499778365,44.92,66400.96,31.9,0.30134,0.00017,15.77483]
[1780499779667,44.92,66401.08,31.9,0.30136,0.00017,15.77534]
[1780499779689,44.92,66392.86,31.9,0.29995,0.00017,15.7401]
[1780499781706,44.92,66388.74,31.9,0.29925,0.00017,15.72235]
[1780499783215,44.92,66388.48,31.9,0.2992,0.00017,15.72124]
[1780499783419,44.92,66388.48,31.9,0.2992,0.00017,15.72124]
[1780499784946,44.92,66389.67,31.9,0.29941,0.00017,15.72642]
[1780499785682,44.92,66389.67,31.9,0.29941,0.00017,15.72642]
[1780499789773,44.92,66388.21,31.9,0.29912,0.00017,15.71925]
[1780499790247,44.91,66388.05,31.9,0.29909,0.00017,15.7184]
[1780499795709,44.91,66387.08,31.9,0.29885,0.00017,15.70938]
[1780499796828,44.9,66386.77,31.9,0.29879,0.00017,15.70772]
[1780499798441,44.9,66383.93,31.9,0.29829,0.00017,15.69513]
[1780499799661,44.9,66383.12,31.9,0.29814,0.00017,15.69148]
[1780499801465,44.9,66384.98,31.9,0.29845,0.00017,15.69923]
[1780499801603,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499801872,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499801899,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802108,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802137,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802142,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802185,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802386,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802535,44.9,66383.96,31.9,0.29827,0.00017,15.69466]
[1780499802587,44.89,66374.33,31.9,0.29662,0.00017,15.65271]
[1780499802960,44.89,66374.33,31.9,0.29662,0.00017,15.65271]
[1780499803065,44.89,66374.33,31.9,0.29662,0.00017,15.65271]
[1780499803149,44.89,66374.33,31.9,0.29662,0.00017,15.65271]
[1780499803238,44.89,66374.33,31.9,0.29662,0.00017,15.65271]
[1780499803883,44.89,66370.22,31.9,0.29591,0.00017,15.63463]
[1780499804177,44.89,66370.22,31.9,0.29591,0.00017,15.63463]
[1780499804194,44.89,66370.22,31.9,0.29591,0.00017,15.63463]
[1780499805550,44.89,66366.27,31.9,0.29524,0.00017,15.61724]
[1780499805558,44.89,66366.27,31.9,0.29524,0.00017,15.61724]
[1780499805592,44.89,66366.27,31.9,0.29524,0.00017,15.61724]
[1780499805701,44.89,66366.27,31.9,0.29524,0.00017,15.61724]
[1780499805764,44.89,66366.27,31.9,0.29524,0.00017,15.61724]
[1780499805751,44.89,66371.37,31.9,0.2961,0.00017,15.63939]
[1780499806176,44.89,66380.13,31.9,0.29759,0.00017,15.6774]
[1780499807483,44.89,66380.13,31.9,0.29759,0.00017,15.6774]
[1780499807637,44.89,66380.13,31.9,0.29759,0.00017,15.6774]
[1780499807650,44.89,66380.13,31.9,0.29759,0.00017,15.6774]
[1780499808182,44.89,66383.21,31.9,0.29811,0.00017,15.69065]
[1780499808404,44.89,66383.21,31.9,0.29811,0.00017,15.69065]
[1780499808613,44.89,66383.21,31.9,0.29811,0.00017,15.69065]
[1780499808651,44.89,66383.21,31.9,0.29811,0.00017,15.69065]
[1780499808712,44.89,66396.04,31.9,0.3003,0.00017,15.74603]
[1780499809809,44.89,66396.04,31.9,0.3003,0.00017,15.74603]
[1780499809652,44.89,66403.39,31.9,0.30157,0.00017,15.77757]
[1780499810332,44.89,66403.39,31.9,0.30157,0.00017,15.77757]
[1780499810350,44.89,66403.39,31.9,0.30157,0.00017,15.77757]
[1780499811743,44.89,66412.89,31.9,0.3032,0.00017,15.81804]
[1780499812477,44.89,66412.89,31.9,0.3032,0.00017,15.81804]
[1780499812683,44.89,66412.89,31.9,0.3032,0.00017,15.81804]
[1780499813404,44.89,66415.07,31.9,0.30357,0.00017,15.82727]
[1780499813624,44.89,66415.07,31.9,0.30357,0.00017,15.82727]
[1780499814809,44.89,66413.74,31.9,0.30334,0.00017,15.82156]
[1780499817253,44.89,66406.0,31.9,0.302,0.00017,15.78839]
[1780499818189,44.89,66406.0,31.9,0.302,0.00017,15.78839]
[1780499818191,44.89,66406.0,31.9,0.302,0.00017,15.78839]
[1780499818908,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819152,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819170,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819216,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819407,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819417,44.89,66406.53,31.9,0.30209,0.00017,15.7906]
[1780499819903,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499819985,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820192,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820478,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820571,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820737,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820750,44.89,66406.03,31.9,0.302,0.00017,15.78843]
[1780499820986,44.89,66402.91,31.9,0.30147,0.00017,15.77507]
[1780499821805,44.89,66402.91,31.9,0.30147,0.00017,15.77507]
[1780499821864,44.88,66395.13,31.9,0.30012,0.00017,15.7415]
[1780499822338,44.88,66395.13,31.9,0.30012,0.00017,15.7415]
[1780499822388,44.88,66395.13,31.9,0.30012,0.00017,15.7415]
[1780499822743,44.88,66395.13,31.9,0.30012,0.00017,15.7415]
[1780499822813,44.88,66395.13,31.9,0.30012,0.00017,15.7415]
[1780499822859,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823237,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823351,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823506,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823647,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823839,44.88,66389.74,31.9,0.29919,0.00017,15.71808]
[1780499823880,44.88,66381.74,31.9,0.29782,0.00017,15.68328]
[1780499823903,44.88,66381.74,31.9,0.29782,0.00017,15.68328]
[1780499824156,44.88,66381.74,31.9,0.29782,0.00017,15.68328]
[1780499824417,44.88,66381.74,31.9,0.29782,0.00017,15.68328]
[1780499824529,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499825001,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499825231,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499825447,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499825802,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499825819,44.88,66371.46,31.9,0.29606,0.00017,15.6384]
[1780499826994,44.87,66372.83,31.9,0.29628,0.00017,15.64409]
[1780499827678,44.87,66372.83,31.9,0.29628,0.00017,15.64409]
[1780499828063,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828271,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828377,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828517,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828518,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828734,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828799,44.87,66368.84,31.9,0.29559,0.00017,15.62657]
[1780499828930,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829161,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829186,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829298,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829364,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829427,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829427,44.87,66367.26,31.9,0.29532,0.00017,15.61953]
[1780499829619,44.87,66375.65,31.9,0.29674,0.00017,15.65603]
[1780499831050,44.87,66376.71,31.9,0.29692,0.00017,15.66054]
[1780499831983,44.87,66377.57,31.9,0.29706,0.00017,15.66414]
[1780499834033,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834078,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834136,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834188,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834282,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834286,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834379,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834519,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834647,44.87,66377.59,31.9,0.29705,0.00017,15.66395]
[1780499834848,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835071,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835095,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835108,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835118,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835286,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499835677,44.87,66367.81,31.9,0.29538,0.00017,15.62116]
[1780499836809,44.86,66362.48,31.9,0.29447,0.00017,15.59767]
[1780499837025,44.86,66358.39,31.9,0.29377,0.00017,15.5796]
[1780499837297,44.86,66358.39,31.9,0.29377,0.00017,15.5796]
[1780499837490,44.86,66358.39,31.9,0.29377,0.00017,15.5796]
[1780499838791,44.86,66357.78,31.9,0.29367,0.00017,15.57683]
[1780499839477,44.86,66356.74,31.9,0.29349,0.00017,15.57219]
[1780499839891,44.86,66356.74,31.9,0.29349,0.00017,15.57219]
[1780499839893,44.86,66356.74,31.9,0.29349,0.00017,15.57219]
[1780499839572,44.86,66350.06,31.9,0.29235,0.00017,15.54265]
[1780499839985,44.86,66350.06,31.9,0.29235,0.00017,15.54265]
[1780499840279,44.86,66350.06,31.9,0.29235,0.00017,15.54265]
[1780499841356,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841372,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841422,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841454,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841529,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841530,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841568,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841807,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499841868,44.86,66348.84,31.9,0.29214,0.00017,15.5372]
[1780499842273,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842317,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842357,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842435,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842578,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842580,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842688,44.86,66349.54,31.9,0.29226,0.00017,15.54026]
[1780499842743,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843223,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843390,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843518,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843645,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843656,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843660,44.86,66335.91,31.9,0.28995,0.00017,15.47972]
[1780499843861,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499843930,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844112,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844149,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844196,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844297,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844398,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844560,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499844798,44.86,66330.11,31.9,0.28898,0.00017,15.4538]
[1780499845094,44.86,66329.16,31.9,0.28882,0.00017,15.44957]
[1780499845395,44.86,66329.16,31.9,0.28882,0.00017,15.44957]
[1780499846198,44.86,66330.72,31.9,0.28908,0.00017,15.45659]
[1780499846436,44.86,66330.72,31.9,0.28908,0.00017,15.45659]
[1780499847306,44.86,66329.47,31.9,0.28887,0.00017,15.45105]
[1780499847377,44.86,66329.47,31.9,0.28887,0.00017,15.45105]
[1780499847760,44.86,66329.47,31.9,0.28887,0.00017,15.45105]
[1780499847863,44.86,66329.47,31.9,0.28887,0.00017,15.45105]
[1780499847888,44.86,66322.08,31.9,0.28763,0.00017,15.41798]
[1780499848207,44.86,66322.08,31.9,0.28763,0.00017,15.41798]
[1780499848383,44.86,66322.08,31.9,0.28763,0.00017,15.41798]
[1780499848669,44.86,66322.08,31.9,0.28763,0.00017,15.41798]
[1780499848873,44.86,66322.08,31.9,0.28763,0.00017,15.41798]
[1780499849142,44.86,66316.94,31.9,0.28677,0.00017,15.39491]
[1780499849233,44.86,66316.94,31.9,0.28677,0.00017,15.39491]
[1780499849371,44.86,66316.94,31.9,0.28677,0.00017,15.39491]
[1780499850525,44.86,66315.11,31.9,0.28647,0.00017,15.38674]
[1780499850562,44.86,66315.11,31.9,0.28647,0.00017,15.38674]
[1780499850797,44.86,66315.11,31.9,0.28647,0.00017,15.38674]
[1780499852062,44.86,66310.85,31.9,0.28572,0.00017,15.36352]
[1780499852067,44.86,66310.85,31.9,0.28572,0.00017,15.36352]
[1780499852208,44.86,66310.85,31.9,0.28572,0.00017,15.36352]
[1780499852934,44.86,66315.19,31.9,0.28645,0.00017,15.38323]
[1780499854242,44.87,66314.7,31.9,0.28637,0.00017,15.38115]
[1780499854433,44.87,66314.7,31.9,0.28637,0.00017,15.38115]
[1780499854747,44.87,66314.7,31.9,0.28637,0.00017,15.38115]
[1780499856365,44.87,66314.44,31.9,0.28634,0.00017,15.3802]
[1780499856554,44.87,66314.44,31.9,0.28634,0.00017,15.3802]
[1780499857204,44.88,66314.07,31.9,0.28632,0.00017,15.37959]
[1780499857821,44.88,66314.07,31.9,0.28632,0.00017,15.37959]
[1780499859214,44.88,66312.32,31.9,0.28603,0.00017,15.37192]
[1780499859959,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860043,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860248,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860312,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860467,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860546,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860686,44.88,66311.78,31.9,0.28595,0.00017,15.3696]
[1780499860798,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499860975,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499861165,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499861238,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499861276,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499861392,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499861601,44.88,66300.76,31.9,0.28411,0.00017,15.31982]
[1780499863552,44.88,66304.99,31.9,0.28483,0.00017,15.33931]
[1780499863776,44.88,66304.99,31.9,0.28483,0.00017,15.33931]
[1780499863854,44.88,66304.99,31.9,0.28483,0.00017,15.33931]
[1780499863860,44.88,66304.99,31.9,0.28483,0.00017,15.33931]
[1780499863878,44.88,66310.45,31.9,0.28575,0.00017,15.36417]
[1780499864374,44.88,66310.45,31.9,0.28575,0.00017,15.36417]
[1780499865668,44.89,66309.65,31.9,0.28562,0.00017,15.36071]
[1780499869037,44.89,66309.13,31.9,0.28555,0.00017,15.35887]
[1780499871268,44.89,66309.93,31.9,0.2857,0.00017,15.36275]
[1780499872424,44.89,66309.82,31.9,0.28568,0.00017,15.36238]
[1780499872542,44.89,66309.82,31.9,0.28568,0.00017,15.36238]
[1780499872548,44.89,66309.82,31.9,0.28568,0.00017,15.36238]
[1780499872561,44.89,66309.82,31.9,0.28568,0.00017,15.36238]
[1780499872590,44.89,66309.82,31.9,0.28568,0.00017,15.36238]
[1780499872821,44.9,66307.61,31.9,0.28532,0.00017,15.35252]
[1780499873920,44.9,66307.61,31.9,0.28532,0.00017,15.35252]
[1780499873808,44.9,66297.41,31.9,0.28362,0.00017,15.30637]
[1780499874279,44.9,66297.41,31.9,0.28362,0.00017,15.30637]
[1780499875902,44.9,66298.5,31.9,0.2838,0.00017,15.31144]
[1780499881076,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881108,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881416,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881498,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881552,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881869,44.91,66296.93,31.9,0.28358,0.00017,15.30526]
[1780499881934,44.91,66288.86,31.9,0.28224,0.00017,15.26864]
[1780499881965,44.91,66288.86,31.9,0.28224,0.00017,15.26864]
[1780499882062,44.91,66288.86,31.9,0.28224,0.00017,15.26864]
[1780499882417,44.91,66288.86,31.9,0.28224,0.00017,15.26864]
[1780499883030,44.91,66291.19,31.9,0.28263,0.00017,15.27943]
[1780499883395,44.91,66291.19,31.9,0.28263,0.00017,15.27943]
[1780499883772,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499884069,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499884267,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499884310,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499884412,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499884797,44.91,66304.75,31.9,0.2849,0.00017,15.34124]
[1780499885227,44.92,66306.87,31.9,0.28533,0.00017,15.35261]
[1780499885297,44.92,66306.87,31.9,0.28533,0.00017,15.35261]
[1780499886343,44.93,66304.74,31.9,0.28498,0.00017,15.34309]
[1780499891371,44.93,66307.06,31.9,0.28539,0.00017,15.35416]
[1780499891437,44.93,66307.06,31.9,0.28539,0.00017,15.35416]
[1780499891840,44.93,66298.11,31.9,0.2839,0.00017,15.31374]
[1780499892571,44.93,66298.11,31.9,0.2839,0.00017,15.31374]
[1780499892956,44.93,66298.11,31.9,0.2839,0.00017,15.31374]
[1780499892972,44.93,66292.07,31.9,0.28289,0.00017,15.28638]
[1780499893746,44.93,66292.07,31.9,0.28289,0.00017,15.28638]
[1780499894118,44.93,66288.19,31.9,0.28225,0.00017,15.26884]
[1780499894568,44.93,66288.19,31.9,0.28225,0.00017,15.26884]
[1780499895189,44.93,66288.8,31.9,0.28235,0.00017,15.27157]
[1780499897630,44.93,66289.25,31.9,0.28242,0.00017,15.27354]
[1780499898004,44.93,66289.25,31.9,0.28242,0.00017,15.27354]
[1780499898852,44.93,66286.36,31.9,0.28194,0.00017,15.26031]
[1780499899391,44.93,66284.15,31.9,0.28157,0.00017,15.25017]
[1780499900352,44.93,66284.23,31.9,0.28158,0.00017,15.25051]
[1780499900693,44.93,66284.23,31.9,0.28158,0.00017,15.25051]
[1780499902609,44.93,66288.7,31.9,0.28233,0.00017,15.27089]
[1780499902897,44.93,66288.7,31.9,0.28233,0.00017,15.27089]
[1780499903033,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903079,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903815,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903869,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903943,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903992,44.93,66291.23,31.9,0.28275,0.00017,15.28238]
[1780499903936,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904152,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904382,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904385,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904441,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904566,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904578,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904615,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904792,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499904976,44.93,66312.2,31.9,0.28623,0.00017,15.37702]
[1780499905091,44.95,66310.17,31.9,0.28597,0.00017,15.36984]
[1780499905245,44.95,66310.17,31.9,0.28597,0.00017,15.36984]
[1780499905429,44.95,66310.17,31.9,0.28597,0.00017,15.36984]
[1780499905932,44.95,66310.17,31.9,0.28597,0.00017,15.36984]
[1780499906258,44.95,66305.75,31.9,0.28524,0.00017,15.34999]
[1780499906378,44.95,66305.75,31.9,0.28524,0.00017,15.34999]
[1780499906685,44.95,66305.75,31.9,0.28524,0.00017,15.34999]
[1780499907416,44.95,66300.77,31.9,0.28441,0.00017,15.32758]
[1780499907876,44.95,66300.77,31.9,0.28441,0.00017,15.32758]
[1780499908066,44.95,66298.86,31.9,0.28409,0.00017,15.31905]
[1780499908652,44.95,66298.86,31.9,0.28409,0.00017,15.31905]
[1780499908741,44.95,66298.86,31.9,0.28409,0.00017,15.31905]
[1780499908962,44.95,66298.86,31.9,0.28409,0.00017,15.31905]
[1780499909832,44.95,66302.08,31.9,0.28464,0.00017,15.3338]
[1780499909903,44.95,66302.08,31.9,0.28464,0.00017,15.3338]
[1780499909955,44.95,66301.9,31.9,0.28461,0.00017,15.33315]
[1780499910089,44.95,66301.9,31.9,0.28461,0.00017,15.33315]
[1780499910284,44.95,66301.9,31.9,0.28461,0.00017,15.33315]
[1780499910677,44.95,66301.9,31.9,0.28461,0.00017,15.33315]
[1780499910903,44.95,66301.9,31.9,0.28461,0.00017,15.33315]
[1780499910948,44.95,66296.08,31.9,0.28365,0.00017,15.30681]
[1780499911221,44.95,66296.08,31.9,0.28365,0.00017,15.30681]
[1780499911861,44.95,66296.08,31.9,0.28365,0.00017,15.30681]
[1780499911941,44.95,66290.12,31.9,0.28261,0.00017,15.27558]
[1780499917412,44.99,66288.05,31.9,0.28246,0.00017,15.27117]
[1780499920043,45.0,66293.82,31.9,0.28344,0.00017,15.29787]
[1780499922064,45.0,66287.92,31.9,0.28247,0.00017,15.27119]
[1780499923115,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499923118,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499923142,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499923444,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499923486,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499923676,45.0,66285.38,31.9,0.28205,0.00017,15.25974]
[1780499924064,45.0,66281.79,31.9,0.28145,0.00017,15.24345]
[1780499924278,45.0,66281.79,31.9,0.28145,0.00017,15.24345]
[1780499924697,45.0,66281.79,31.9,0.28145,0.00017,15.24345]
[1780499924942,45.0,66286.08,31.9,0.28216,0.00017,15.26279]
[1780499925190,45.0,66286.08,31.9,0.28216,0.00017,15.26279]
[1780499925371,45.0,66293.1,31.9,0.28333,0.00017,15.29494]
[1780499927123,45.0,66290.41,31.9,0.28289,0.00017,15.28271]
[1780499927797,45.0,66290.41,31.9,0.28289,0.00017,15.28271]
[1780499927800,45.0,66290.41,31.9,0.28289,0.00017,15.28271]
[1780499932353,45.0,66292.32,31.9,0.2832,0.00017,15.29132]
[1780499932368,45.0,66292.32,31.9,0.2832,0.00017,15.29132]
[1780499932374,45.0,66292.32,31.9,0.2832,0.00017,15.29132]
[1780499932404,45.0,66292.32,31.9,0.2832,0.00017,15.29132]
[1780499933250,45.0,66288.9,31.9,0.28263,0.00017,15.27569]
[1780499933481,45.0,66288.9,31.9,0.28263,0.00017,15.27569]
[1780499934177,45.0,66284.41,31.9,0.28188,0.00017,15.25518]
[1780499934429,45.0,66284.41,31.9,0.28188,0.00017,15.25518]
[1780499935485,45.0,66282.85,31.9,0.28162,0.00017,15.24802]
[1780499935587,45.0,66282.85,31.9,0.28162,0.00017,15.24802]
[1780499936262,45.0,66281.85,31.9,0.28145,0.00017,15.24343]
[1780499936434,45.0,66281.85,31.9,0.28145,0.00017,15.24343]
[1780499937541,45.0,66284.66,31.9,0.28192,0.00017,15.25623]
[1780499938665,45.0,66290.05,31.9,0.28281,0.00017,15.28076]
[1780499939671,45.0,66291.04,31.9,0.28298,0.00017,15.28523]
[1780499943167,45.0,66287.41,31.9,0.28237,0.00017,15.26849]
[1780499944024,45.0,66287.41,31.9,0.28237,0.00017,15.26849]
[1780499944570,45.0,66286.13,31.9,0.28215,0.00017,15.2626]
[1780499946955,45.0,66288.89,31.9,0.28261,0.00017,15.27514]
[1780499947160,44.99,66286.1,31.9,0.28214,0.00017,15.26233]
[1780499947575,44.99,66286.1,31.9,0.28214,0.00017,15.26233]
[1780499952416,44.99,66285.42,31.9,0.28202,0.00017,15.25906]
[1780499952789,44.99,66285.42,31.9,0.28202,0.00017,15.25906]
[1780499952812,44.99,66285.42,31.9,0.28202,0.00017,15.25906]
[1780499952833,44.99,66285.42,31.9,0.28202,0.00017,15.25906]
[1780499952858,44.99,66286.97,31.9,0.28228,0.00017,15.2661]
[1780499953342,44.99,66286.97,31.9,0.28228,0.00017,15.2661]
[1780499953403,44.99,66286.97,31.9,0.28228,0.00017,15.2661]
[1780499954064,44.99,66286.97,31.9,0.28228,0.00017,15.2661]
[1780499954061,45.0,66298.6,31.9,0.28422,0.00017,15.31915]
[1780499955058,44.99,66286.55,31.9,0.28221,0.00017,15.26436]
[1780499955081,44.99,66286.55,31.9,0.28221,0.00017,15.26436]
[1780499956163,44.99,66283.99,31.9,0.28179,0.00017,15.25264]
[1780499959557,44.99,66275.97,31.9,0.28045,0.00017,15.21587]
[1780499959558,44.99,66275.97,31.9,0.28045,0.00017,15.21587]
[1780499960184,44.99,66275.13,31.9,0.28031,0.00017,15.212]
[1780499960489,44.99,66275.13,31.9,0.28031,0.00017,15.212]
[1780499960820,44.99,66275.13,31.9,0.28031,0.00017,15.212]
[1780499960989,44.99,66275.13,31.9,0.28031,0.00017,15.212]
[1780499961018,44.99,66266.88,31.9,0.27895,0.00017,15.17409]
[1780499961493,44.99,66266.88,31.9,0.27895,0.00017,15.17409]
[1780499962075,44.99,66266.88,31.9,0.27895,0.00017,15.17409]
[1780499961769,44.99,66277.87,31.9,0.28077,0.00017,15.22457]
[1780499962697,44.99,66277.87,31.9,0.28077,0.00017,15.22457]
[1780499964800,44.99,66279.37,31.9,0.28102,0.00017,15.23147]
[1780499965313,44.99,66279.67,31.9,0.28107,0.00017,15.23283]
[1780499965586,44.99,66279.67,31.9,0.28107,0.00017,15.23283]
[1780499966001,44.99,66279.67,31.9,0.28107,0.00017,15.23283]
[1780499966056,44.99,66286.25,31.9,0.28216,0.00017,15.26286]
[1780499966604,44.99,66286.25,31.9,0.28216,0.00017,15.26286]
[1780499966743,44.99,66292.26,31.9,0.28316,0.00017,15.29021]
[1780499969767,44.99,66288.75,31.9,0.28257,0.00017,15.27415]
[1780499970347,44.99,66284.31,31.9,0.28183,0.00017,15.25385]
[1780499970866,44.99,66284.31,31.9,0.28183,0.00017,15.25385]
[1780499971013,44.99,66284.31,31.9,0.28183,0.00017,15.25385]
[1780499971803,44.99,66283.31,31.9,0.28166,0.00017,15.24924]
[1780499972912,44.99,66281.24,31.9,0.28128,0.00017,15.23552]
[1780499974730,44.99,66275.86,31.9,0.28038,0.00017,15.21088]
[1780499974759,44.99,66275.86,31.9,0.28038,0.00017,15.21088]
[1780499977101,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977135,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977231,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977255,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977388,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977461,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977689,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977746,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499977945,44.99,66269.06,31.9,0.27926,0.00017,15.17964]
[1780499978084,44.99,66247.46,31.9,0.27569,0.00016,15.07969]
[1780499978709,44.99,66247.46,31.9,0.27569,0.00016,15.07969]
[1780499978927,44.99,66247.46,31.9,0.27569,0.00016,15.07969]
[1780499979015,44.99,66263.96,31.9,0.27841,0.00017,15.15614]
[1780499979369,44.99,66263.96,31.9,0.27841,0.00017,15.15614]
[1780499979456,44.99,66263.96,31.9,0.27841,0.00017,15.15614]
[1780499979648,44.99,66263.96,31.9,0.27841,0.00017,15.15614]
[1780499979726,44.99,66263.96,31.9,0.27841,0.00017,15.15614]
[1780499979970,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499980456,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499980485,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499980514,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499980962,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499981042,44.99,66250.19,31.9,0.27614,0.00016,15.0924]
[1780499981051,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981214,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981224,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981414,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981677,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981762,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499981908,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499982030,44.99,66237.97,31.9,0.27413,0.00016,15.03546]
[1780499982324,44.99,66237.38,31.9,0.27404,0.00016,15.03271]
[1780499982799,44.99,66237.38,31.9,0.27404,0.00016,15.03271]
[1780499982886,44.99,66218.75,31.9,0.27099,0.00016,14.94532]
[1780499983513,44.99,66218.75,31.9,0.27099,0.00016,14.94532]
[1780499983611,44.99,66218.75,31.9,0.27099,0.00016,14.94532]
[1780499984118,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984133,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984141,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984159,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984287,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984511,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984638,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984645,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984756,44.99,66221.93,31.9,0.27151,0.00016,14.96037]
[1780499984976,44.99,66233.27,31.9,0.27337,0.00016,15.01378]
[1780499985233,44.99,66233.27,31.9,0.27337,0.00016,15.01378]
[1780499985550,44.99,66233.27,31.9,0.27337,0.00016,15.01378]
[1780499985643,44.99,66233.27,31.9,0.27337,0.00016,15.01378]
[1780499985824,44.99,66233.27,31.9,0.27337,0.00016,15.01378]
[1780499986457,44.99,66234.27,31.9,0.27354,0.00016,15.01855]
[1780499986466,44.99,66234.27,31.9,0.27354,0.00016,15.01855]
[1780499987501,45.0,66230.07,31.9,0.27286,0.00016,14.99896]
[1780499987990,45.0,66230.07,31.9,0.27286,0.00016,14.99896]
[1780499988069,45.0,66230.07,31.9,0.27286,0.00016,14.99896]
[1780499988493,45.0,66225.13,31.9,0.27205,0.00016,14.97585]
[1780499988578,45.0,66225.13,31.9,0.27205,0.00016,14.97585]
[1780499990289,45.0,66225.49,31.9,0.27212,0.00016,14.97779]
[1780499990392,45.0,66225.49,31.9,0.27212,0.00016,14.97779]
[1780499993273,45.0,66224.89,31.9,0.27203,0.00016,14.97535]
[1780499993375,45.0,66224.89,31.9,0.27203,0.00016,14.97535]
[1780499993771,45.0,66224.89,31.9,0.27203,0.00016,14.97535]
[1780499993834,45.0,66230.85,31.9,0.27301,0.00016,15.00345]
[1780499994574,45.0,66230.85,31.9,0.27301,0.00016,15.00345]
[1780499995707,45.0,66230.55,31.9,0.27297,0.00016,15.00215]
[1780499995905,45.0,66230.55,31.9,0.27297,0.00016,15.00215]
[1780499996533,45.0,66229.86,31.9,0.27286,0.00016,14.99901]
[1780499998219,45.0,66232.7,31.9,0.27333,0.00016,15.01251]
[1780499998660,45.0,66232.7,31.9,0.27333,0.00016,15.01251]
[1780499998719,45.0,66232.7,31.9,0.27333,0.00016,15.01251]
[1780499999536,45.01,66232.71,31.9,0.27334,0.00016,15.01265]
[1780500001595,45.01,66235.19,31.9,0.27375,0.00016,15.02442]
[1780500001689,45.01,66235.19,31.9,0.27375,0.00016,15.02442]
[1780500001899,45.01,66235.19,31.9,0.27375,0.00016,15.02442]
[1780500001940,45.01,66235.19,31.9,0.27375,0.00016,15.02442]
[1780500002592,45.01,66235.34,31.9,0.27378,0.00016,15.0252]
[1780500002989,45.01,66235.34,31.9,0.27378,0.00016,15.0252]
[1780500003091,45.01,66229.58,31.9,0.27284,0.00016,14.99831]
[1780500003272,45.01,66229.58,31.9,0.27284,0.00016,14.99831]
[1780500005392,45.01,66231.61,31.9,0.27318,0.00016,15.00804]
[1780500005414,45.01,66231.61,31.9,0.27318,0.00016,15.00804]
[1780500006753,45.01,66232.23,31.9,0.27328,0.00016,15.01103]
[1780500006852,45.01,66232.23,31.9,0.27328,0.00016,15.01103]
[1780500008665,45.01,66233.77,31.9,0.27354,0.00016,15.01843]
[1780500009834,45.01,66234.13,31.9,0.2736,0.00016,15.02019]
[1780500009858,45.01,66234.13,31.9,0.2736,0.00016,15.02019]
[1780500010968,45.01,66232.08,31.9,0.27327,0.00016,15.01068]
[1780500010985,45.01,66232.89,31.9,0.2734,0.00016,15.01456]
[1780500011293,45.01,66232.89,31.9,0.2734,0.00016,15.01456]
[1780500011409,45.01,66232.89,31.9,0.2734,0.00016,15.01456]
[1780500011415,45.01,66232.89,31.9,0.2734,0.00016,15.01456]
[1780500012105,45.01,66232.89,31.9,0.2734,0.00016,15.01456]
[1780500012073,45.01,66239.94,31.9,0.27456,0.00016,15.0476]
[1780500013462,45.02,66241.17,31.9,0.27477,0.00016,15.05339]
[1780500016799,45.02,66237.34,31.9,0.27415,0.00016,15.03572]
[1780500018136,45.02,66236.66,31.9,0.27404,0.00016,15.03262]
[1780500018184,45.02,66236.64,31.9,0.27404,0.00016,15.0326]
[1780500018756,45.02,66236.64,31.9,0.27404,0.00016,15.0326]
[1780500019147,45.02,66248.5,31.9,0.27599,0.00016,15.08791]
[1780500020402,45.02,66251.33,31.9,0.27646,0.00016,15.10112]
[1780500020409,45.02,66251.33,31.9,0.27646,0.00016,15.10112]
[1780500020836,45.02,66251.33,31.9,0.27646,0.00016,15.10112]
[1780500021161,45.02,66253.05,31.9,0.27674,0.00016,15.10914]
[1780500021825,45.02,66253.05,31.9,0.27674,0.00016,15.10914]
[1780500021835,45.02,66247.48,31.9,0.27583,0.00016,15.0833]
[1780500022704,45.02,66247.48,31.9,0.27583,0.00016,15.0833]
[1780500027013,45.02,66247.47,31.9,0.27583,0.00016,15.08339]
[1780500027046,45.02,66238.82,31.9,0.27441,0.00016,15.04314]
[1780500028108,45.02,66238.82,31.9,0.27441,0.00016,15.04314]
[1780500030061,45.02,66237.2,31.9,0.27415,0.00016,15.03571]
[1780500030133,45.02,66239.78,31.9,0.27457,0.00016,15.04782]
[1780500030205,45.02,66239.78,31.9,0.27457,0.00016,15.04782]
[1780500030911,45.02,66239.78,31.9,0.27457,0.00016,15.04782]
[1780500033499,45.02,66237.25,31.9,0.27412,0.00016,15.03194]
[1780500033557,45.02,66237.25,31.9,0.27412,0.00016,15.03194]
[1780500036486,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036670,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036756,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036772,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036838,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036870,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500036914,45.03,66236.06,31.9,0.27393,0.00016,15.02659]
[1780500037076,45.03,66227.62,31.9,0.27256,0.00016,14.98715]
[1780500037827,45.03,66227.62,31.9,0.27256,0.00016,14.98715]
[1780500039692,45.03,66224.24,31.9,0.27201,0.00016,14.97152]
[1780500042048,45.03,66224.57,31.9,0.27207,0.00016,14.97331]
[1780500043463,45.03,66221.3,31.9,0.27155,0.00016,14.95819]
[1780500044066,45.03,66221.3,31.9,0.27155,0.00016,14.95819]
[1780500044143,45.03,66221.3,31.9,0.27155,0.00016,14.95819]
[1780500044166,45.03,66221.3,31.9,0.27155,0.00016,14.95819]
[1780500044162,45.03,66209.25,31.9,0.26959,0.00016,14.90148]
[1780500044239,45.03,66209.25,31.9,0.26959,0.00016,14.90148]
[1780500044296,45.03,66209.25,31.9,0.26959,0.00016,14.90148]
[1780500044375,45.03,66209.25,31.9,0.26959,0.00016,14.90148]
[1780500045012,45.03,66203.06,31.9,0.26859,0.00016,14.8723]
[1780500045395,45.03,66203.06,31.9,0.26859,0.00016,14.8723]
[1780500046536,45.03,66203.06,31.9,0.2686,0.00016,14.87247]
[1780500047633,45.04,66204.81,31.9,0.26889,0.00016,14.88093]
[1780500048267,45.04,66205.84,31.9,0.26906,0.00016,14.88597]
[1780500048854,45.04,66205.84,31.9,0.26906,0.00016,14.88597]
[1780500050206,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500050224,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500050230,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500050314,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500050418,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500050753,45.04,66204.59,31.9,0.26887,0.00016,14.88035]
[1780500051961,45.04,66201.83,31.9,0.26842,0.00016,14.86742]
[1780500052753,45.04,66200.54,31.9,0.26822,0.00016,14.86147]
[1780500053761,45.04,66201.69,31.9,0.26841,0.00016,14.86711]
[1780500053881,45.04,66201.69,31.9,0.26841,0.00016,14.86711]
[1780500056778,45.05,66197.68,31.9,0.26778,0.00016,14.8486]
[1780500057054,45.05,66197.68,31.9,0.26778,0.00016,14.8486]
[1780500057898,45.05,66198.63,31.9,0.26794,0.00016,14.8533]
[1780500058102,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058317,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058384,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058568,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058590,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058780,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500058821,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500059010,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500059095,45.05,66187.23,31.9,0.2661,0.00016,14.7992]
[1780500059108,45.05,66184.99,31.9,0.26575,0.00016,14.78874]
[1780500059407,45.05,66184.99,31.9,0.26575,0.00016,14.78874]
[1780500059749,45.05,66184.99,31.9,0.26575,0.00016,14.78874]
[1780500060800,45.05,66187.06,31.9,0.26609,0.00016,14.79882]
[1780500061135,45.05,66187.06,31.9,0.26609,0.00016,14.79882]
[1780500061163,45.05,66187.06,31.9,0.26609,0.00016,14.79882]
[1780500061182,45.05,66187.06,31.9,0.26609,0.00016,14.79882]
[1780500061206,45.05,66185.81,31.9,0.2659,0.00016,14.79303]
[1780500062216,45.06,66177.52,31.9,0.26456,0.00016,14.7535]
[1780500063506,45.07,66173.5,31.9,0.26398,0.00016,14.73603]
[1780500063707,45.07,66173.5,31.9,0.26398,0.00016,14.73603]
[1780500064174,45.07,66173.5,31.9,0.26398,0.00016,14.73603]
[1780500064651,45.07,66170.98,31.9,0.26358,0.00016,14.72411]
[1780500070189,45.11,66169.26,31.9,0.26348,0.00016,14.72073]
[1780500070609,45.11,66169.26,31.9,0.26348,0.00016,14.72073]
[1780500070685,45.11,66169.26,31.9,0.26348,0.00016,14.72073]
[1780500071061,45.11,66169.26,31.9,0.26348,0.00016,14.72073]
[1780500071067,45.11,66169.26,31.9,0.26348,0.00016,14.72073]
[1780500071196,45.11,66163.5,31.9,0.26256,0.00016,14.69323]
[1780500071415,45.11,66163.5,31.9,0.26256,0.00016,14.69323]
[1780500071504,45.11,66163.5,31.9,0.26256,0.00016,14.69323]
[1780500071712,45.11,66163.5,31.9,0.26256,0.00016,14.69323]
[1780500072204,45.11,66157.22,31.9,0.26156,0.00016,14.66317]
[1780500075130,45.11,66155.47,31.9,0.2613,0.00016,14.65519]
[1780500075161,45.11,66155.47,31.9,0.2613,0.00016,14.65519]
[1780500080267,45.12,66153.21,31.9,0.26099,0.00016,14.64592]
[1780500081628,45.13,66155.22,31.9,0.26133,0.00016,14.65591]
[1780500083960,45.13,66155.14,31.9,0.26133,0.00016,14.65609]
[1780500085683,45.13,66154.38,31.9,0.26123,0.00016,14.65296]
[1780500085844,45.13,66154.38,31.9,0.26123,0.00016,14.65296]
[1780500086311,45.14,66150.96,31.9,0.26069,0.00016,14.63671]
[1780500088324,45.14,66145.38,31.9,0.25983,0.00016,14.61037]
[1780500090003,45.14,66143.47,31.9,0.25953,0.00016,14.60147]
[1780500090301,45.14,66143.47,31.9,0.25953,0.00016,14.60147]
[1780500090339,45.15,66139.4,31.9,0.2589,0.00016,14.58209]
[1780500093305,45.15,66141.54,31.9,0.25921,0.00016,14.58865]
[1780500093307,45.15,66141.54,31.9,0.25921,0.00016,14.58865]
[1780500093361,45.15,66142.55,31.9,0.25937,0.00016,14.59364]
[1780500093559,45.15,66142.55,31.9,0.25937,0.00016,14.59364]
[1780500094146,45.15,66142.55,31.9,0.25937,0.00016,14.59364]
[1780500094367,45.15,66149.43,31.9,0.26047,0.00016,14.62704]
[1780500095495,45.15,66150.32,31.9,0.26063,0.00016,14.63173]
[1780500095509,45.15,66150.32,31.9,0.26063,0.00016,14.63173]
[1780500095747,45.15,66150.32,31.9,0.26063,0.00016,14.63173]
[1780500095839,45.15,66150.32,31.9,0.26063,0.00016,14.63173]
[1780500095891,45.15,66150.32,31.9,0.26063,0.00016,14.63173]
[1780500097194,45.16,66150.48,31.9,0.26067,0.00016,14.63285]
[1780500097205,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097424,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097519,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097590,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097758,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097764,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500097790,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500098109,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500098144,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500098369,45.16,66158.81,31.9,0.26201,0.00016,14.67338]
[1780500098471,45.16,66157.69,31.9,0.26184,0.00016,14.66833]
[1780500098608,45.16,66157.69,31.9,0.26184,0.00016,14.66833]
[1780500098795,45.16,66157.69,31.9,0.26184,0.00016,14.66833]
[1780500099147,45.16,66157.69,31.9,0.26184,0.00016,14.66833]
[1780500099202,45.16,66157.69,31.9,0.26184,0.00016,14.66833]
[1780500099475,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099561,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099582,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099598,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099727,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099796,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500099938,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500100034,45.16,66155.59,31.9,0.26152,0.00016,14.6585]
[1780500100491,45.17,66156.2,31.9,0.26162,0.00016,14.66174]
[1780500100608,45.17,66156.2,31.9,0.26162,0.00016,14.66174]
[1780500100844,45.17,66156.2,31.9,0.26162,0.00016,14.66174]
[1780500103566,45.17,66155.39,31.9,0.26152,0.00016,14.65846]
[1780500103924,45.17,66155.39,31.9,0.26152,0.00016,14.65846]
[1780500104762,45.17,66157.01,31.9,0.2618,0.00016,14.6669]
[1780500104837,45.17,66157.01,31.9,0.2618,0.00016,14.6669]
[1780500104960,45.17,66157.01,31.9,0.2618,0.00016,14.6669]
[1780500105357,45.2,66155.27,31.9,0.26163,0.00016,14.66159]
[1780500105839,45.2,66155.27,31.9,0.26163,0.00016,14.66159]
[1780500105855,45.2,66155.27,31.9,0.26163,0.00016,14.66159]
[1780500106021,45.2,66155.27,31.9,0.26163,0.00016,14.66159]
[1780500106123,45.2,66142.2,31.9,0.25954,0.00016,14.59842]
[1780500107208,45.2,66133.59,31.9,0.25817,0.00016,14.55657]
[1780500108215,45.2,66133.59,31.9,0.25817,0.00016,14.55657]
[1780500109690,45.2,66133.4,31.9,0.25815,0.00016,14.55603]
[1780500110541,45.2,66133.43,31.9,0.25817,0.00016,14.55667]
[1780500110730,45.2,66133.43,31.9,0.25817,0.00016,14.55667]
[1780500110856,45.2,66134.14,31.9,0.2583,0.00016,14.56051]
[1780500112843,45.21,66134.16,31.9,0.25832,0.00016,14.56109]
[1780500113136,45.21,66134.16,31.9,0.25832,0.00016,14.56109]
[1780500113194,45.21,66134.16,31.9,0.25832,0.00016,14.56109]
[1780500114294,45.21,66133.97,31.9,0.2583,0.00016,14.56061]
[1780500114481,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500114735,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500114749,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500114785,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500114848,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500114868,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500115097,45.21,66138.78,31.9,0.25907,0.00016,14.58403]
[1780500115304,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500115667,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500115680,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500115740,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500115834,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500115993,45.21,66152.97,31.9,0.26134,0.00016,14.65271]
[1780500116039,45.22,66171.67,31.9,0.26434,0.00016,14.74292]
[1780500116604,45.22,66171.67,31.9,0.26434,0.00016,14.74292]
[1780500116659,45.22,66171.67,31.9,0.26434,0.00016,14.74292]
[1780500116790,45.22,66171.67,31.9,0.26434,0.00016,14.74292]
[1780500116877,45.22,66171.67,31.9,0.26434,0.00016,14.74292]
[1780500117318,45.22,66180.15,31.9,0.26572,0.00016,14.78375]
[1780500117430,45.22,66180.15,31.9,0.26572,0.00016,14.78375]
[1780500118285,45.22,66180.15,31.9,0.26572,0.00016,14.78375]
[1780500118759,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500118798,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500118828,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500118978,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500119357,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500119366,45.22,66183.84,31.9,0.26632,0.00016,14.80158]
[1780500119539,45.22,66188.41,31.9,0.26707,0.00016,14.82351]
[1780500119628,45.22,66188.41,31.9,0.26707,0.00016,14.82351]
[1780500119666,45.22,66188.41,31.9,0.26707,0.00016,14.82351]
[1780500119864,45.22,66188.41,31.9,0.26707,0.00016,14.82351]
[1780500120222,45.22,66188.41,31.9,0.26707,0.00016,14.82351]
[1780500120306,45.22,66201.79,31.9,0.26924,0.00016,14.88702]
[1780500120493,45.22,66201.79,31.9,0.26924,0.00016,14.88702]
[1780500120913,45.22,66201.79,31.9,0.26924,0.00016,14.88702]
[1780500121331,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500121783,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500121878,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122108,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122147,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122275,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122316,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122359,45.24,66224.1,31.9,0.27295,0.00016,14.99404]
[1780500122357,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122647,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122794,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122832,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122834,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122854,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122906,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122978,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500122996,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500123144,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500123322,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500123381,45.24,66225.88,31.9,0.27325,0.00016,15.00257]
[1780500123414,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500123637,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500123800,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500123888,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500124124,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500124145,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500124214,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500124285,45.24,66229.32,31.9,0.27381,0.00016,15.01866]
[1780500124359,45.25,66239.01,31.9,0.2754,0.00016,15.06372]
[1780500124886,45.25,66239.01,31.9,0.2754,0.00016,15.06372]
[1780500125307,45.25,66239.01,31.9,0.2754,0.00016,15.06372]
[1780500125397,45.25,66239.01,31.9,0.2754,0.00016,15.06372]
[1780500125636,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500125662,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500125768,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500125795,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500125889,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126108,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126115,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126175,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126209,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126408,45.25,66233.71,31.9,0.27453,0.00016,15.03922]
[1780500126462,45.25,66237.64,31.9,0.27518,0.00016,15.05747]
[1780500126617,45.25,66237.64,31.9,0.27518,0.00016,15.05747]
[1780500126786,45.25,66237.64,31.9,0.27518,0.00016,15.05747]
[1780500126895,45.25,66237.64,31.9,0.27518,0.00016,15.05747]
[1780500127168,45.25,66256.49,31.9,0.27827,0.00016,15.14446]
[1780500127747,45.25,66256.49,31.9,0.27827,0.00016,15.14446]
[1780500128286,45.25,66256.49,31.9,0.27827,0.00016,15.14446]
[1780500128405,45.25,66256.49,31.9,0.27827,0.00016,15.14446]
[1780500128334,45.25,66245.69,31.9,0.2765,0.00016,15.09482]
[1780500129049,45.25,66245.69,31.9,0.2765,0.00016,15.09482]
[1780500129113,45.25,66245.69,31.9,0.2765,0.00016,15.09482]
[1780500130148,45.25,66245.19,31.9,0.27642,0.00016,15.09249]
[1780500130376,45.25,66245.19,31.9,0.27642,0.00016,15.09249]
[1780500132109,45.25,66242.03,31.9,0.2759,0.00016,15.07792]
[1780500132835,45.25,66239.66,31.9,0.27551,0.00016,15.06697]
[1780500135011,45.25,66241.21,31.9,0.27577,0.00016,15.07421]
[1780500135354,45.25,66241.21,31.9,0.27577,0.00016,15.07421]
[1780500137222,45.25,66242.07,31.9,0.27591,0.00016,15.07824]
[1780500137857,45.25,66243.73,31.9,0.27619,0.00016,15.08593]
[1780500138098,45.25,66243.73,31.9,0.27619,0.00016,15.08593]
[1780500138176,45.25,66243.73,31.9,0.27619,0.00016,15.08593]
[1780500138608,45.25,66244.35,31.9,0.27629,0.00016,15.08884]
[1780500139106,45.25,66244.35,31.9,0.27629,0.00016,15.08884]
[1780500139328,45.25,66244.35,31.9,0.27629,0.00016,15.08884]
[1780500139570,45.25,66243.19,31.9,0.2761,0.00016,15.08348]
[1780500139776,45.25,66243.19,31.9,0.2761,0.00016,15.08348]
[1780500139948,45.25,66243.19,31.9,0.2761,0.00016,15.08348]
[1780500140077,45.25,66243.19,31.9,0.2761,0.00016,15.08348]
[1780500140324,45.25,66243.19,31.9,0.2761,0.00016,15.08348]
[1780500140587,45.25,66242.15,31.9,0.27593,0.00016,15.07871]
[1780500140647,45.25,66242.15,31.9,0.27593,0.00016,15.07871]
[1780500140785,45.25,66242.15,31.9,0.27593,0.00016,15.07871]
[1780500141151,45.25,66242.15,31.9,0.27593,0.00016,15.07871]
[1780500141336,45.25,66242.15,31.9,0.27593,0.00016,15.07871]
[1780500141869,45.25,66242.62,31.9,0.27601,0.00016,15.08089]
[1780500143191,45.25,66245.64,31.9,0.2765,0.00016,15.09485]
[1780500143851,45.25,66246.33,31.9,0.27662,0.00016,15.09804]
[1780500144172,45.25,66246.33,31.9,0.27662,0.00016,15.09804]
[1780500144347,45.25,66246.33,31.9,0.27662,0.00016,15.09804]
[1780500144361,45.25,66246.33,31.9,0.27662,0.00016,15.09804]
[1780500144990,45.25,66243.4,31.9,0.27614,0.00016,15.08455]
[1780500146107,45.25,66239.39,31.9,0.27548,0.00016,15.066]
[1780500146528,45.25,66238.93,31.9,0.2754,0.00016,15.06388]
[1780500147711,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500147818,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500147824,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500147918,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500148039,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500148052,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500148296,45.25,66237.21,31.9,0.27512,0.00016,15.05593]
[1780500148423,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500148613,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500148676,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500148907,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500149090,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500149288,45.25,66226.27,31.9,0.27334,0.00016,15.00514]
[1780500149375,45.25,66207.78,31.9,0.27033,0.00016,14.91865]
[1780500149516,45.25,66207.78,31.9,0.27033,0.00016,14.91865]
[1780500149635,45.25,66207.78,31.9,0.27033,0.00016,14.91865]
[1780500150174,45.25,66207.78,31.9,0.27033,0.00016,14.91865]
[1780500150273,45.25,66195.54,31.9,0.26835,0.00016,14.861]
[1780500150743,45.25,66195.54,31.9,0.26835,0.00016,14.861]
[1780500150864,45.25,66195.54,31.9,0.26835,0.00016,14.861]
[1780500151010,45.25,66195.54,31.9,0.26835,0.00016,14.861]
[1780500151165,45.25,66192.43,31.9,0.26781,0.00016,14.84214]
[1780500153155,45.25,66187.16,31.9,0.26697,0.00016,14.81732]
[1780500153423,45.25,66187.47,31.9,0.26702,0.00016,14.81896]
[1780500155083,45.26,66190.28,31.9,0.26748,0.00016,14.83248]
[1780500156612,45.26,66197.8,31.9,0.26871,0.00016,14.86843]
[1780500156693,45.26,66197.8,31.9,0.26871,0.00016,14.86843]
[1780500157269,45.26,66205.17,31.9,0.26991,0.00016,14.90332]
[1780500157592,45.26,66205.17,31.9,0.26991,0.00016,14.90332]
[1780500159810,45.26,66208.72,31.9,0.2705,0.00016,14.92032]
[1780500160680,45.26,66209.12,31.9,0.27057,0.00016,14.92234]
[1780500160792,45.26,66209.12,31.9,0.27057,0.00016,14.92234]
[1780500162826,45.26,66215.53,31.9,0.27162,0.00016,14.95262]
[1780500162901,45.26,66215.53,31.9,0.27162,0.00016,14.95262]
[1780500163598,45.27,66215.72,31.9,0.27165,0.00016,14.95359]
[1780500164753,45.27,66218.41,31.9,0.27209,0.00016,14.96627]
[1780500165429,45.27,66218.41,31.9,0.27209,0.00016,14.96627]
[1780500166078,45.27,66220.06,31.9,0.27236,0.00016,14.97405]
[1780500166437,45.27,66227.42,31.9,0.27357,0.00016,15.00845]
[1780500167420,45.27,66227.42,31.9,0.27357,0.00016,15.00845]
[1780500168051,45.27,66223.84,31.9,0.27298,0.00016,14.99186]
[1780500171279,45.27,66220.69,31.9,0.27248,0.00016,14.97737]
[1780500171651,45.27,66222.02,31.9,0.2727,0.00016,14.98366]
[1780500172752,45.27,66222.95,31.9,0.27285,0.00016,14.98808]
[1780500175502,45.27,66221.09,31.9,0.27256,0.00016,14.97963]
[1780500176743,45.27,66220.14,31.9,0.27241,0.00016,14.97527]
[1780500177273,45.27,66220.14,31.9,0.27241,0.00016,14.97527]
[1780500180529,45.28,66220.01,31.9,0.2724,0.00016,14.97498]
[1780500181067,45.28,66220.01,31.9,0.2724,0.00016,14.97498]
[1780500181070,45.28,66220.01,31.9,0.2724,0.00016,14.97498]
[1780500181299,45.28,66220.01,31.9,0.2724,0.00016,14.97498]
[1780500181319,45.28,66208.8,31.9,0.27058,0.00016,14.9226]
[1780500181505,45.28,66208.8,31.9,0.27058,0.00016,14.9226]
[1780500181842,45.28,66208.8,31.9,0.27058,0.00016,14.9226]
[1780500182356,45.28,66208.8,31.9,0.27058,0.00016,14.9226]
[1780500182398,45.28,66197.73,31.9,0.26879,0.00016,14.87057]
[1780500185014,45.28,66200.43,31.9,0.26924,0.00016,14.88371]
[1780500185837,45.28,66200.43,31.9,0.26924,0.00016,14.88371]
[1780500187867,45.28,66199.67,31.9,0.26913,0.00016,14.8804]
[1780500190200,45.28,66200.21,31.9,0.26923,0.00016,14.88323]
[1780500190320,45.28,66200.21,31.9,0.26923,0.00016,14.88323]
[1780500190321,45.28,66200.21,31.9,0.26923,0.00016,14.88323]
[1780500190348,45.28,66200.21,31.9,0.26923,0.00016,14.88323]
[1780500190412,45.29,66207.32,31.9,0.27038,0.00016,14.91679]
[1780500190794,45.29,66207.32,31.9,0.27038,0.00016,14.91679]
[1780500190811,45.29,66207.32,31.9,0.27038,0.00016,14.91679]
[1780500191053,45.29,66207.32,31.9,0.27038,0.00016,14.91679]
[1780500191176,45.29,66220.87,31.9,0.27259,0.00016,14.98033]
[1780500192448,45.29,66220.87,31.9,0.27259,0.00016,14.98033]
[1780500192615,45.29,66226.38,31.9,0.27349,0.00016,15.00614]
[1780500193038,45.29,66226.38,31.9,0.27349,0.00016,15.00614]
[1780500193695,45.29,66222.06,31.9,0.27279,0.00016,14.9861]
[1780500193741,45.29,66222.06,31.9,0.27279,0.00016,14.9861]
[1780500194106,45.29,66222.06,31.9,0.27279,0.00016,14.9861]
[1780500194462,45.29,66222.06,31.9,0.27279,0.00016,14.9861]
[1780500194187,45.29,66215.46,31.9,0.27172,0.00016,14.95534]
[1780500194509,45.29,66215.46,31.9,0.27172,0.00016,14.95534]
[1780500195747,45.29,66220.25,31.9,0.2725,0.00016,14.97778]
[1780500196481,45.29,66220.25,31.9,0.2725,0.00016,14.97778]
[1780500199989,45.29,66228.21,31.9,0.27381,0.00016,15.01515]
[1780500200327,45.29,66228.21,31.9,0.27381,0.00016,15.01515]
[1780500201148,45.29,66228.67,31.9,0.27388,0.00016,15.01734]
[1780500201150,45.29,66228.67,31.9,0.27388,0.00016,15.01734]
[1780500201293,45.29,66228.67,31.9,0.27388,0.00016,15.01734]
[1780500202176,45.29,66236.45,31.9,0.27516,0.00016,15.0535]
[1780500203241,45.29,66236.45,31.9,0.27516,0.00016,15.0535]
[1780500203809,45.29,66237.41,31.9,0.27531,0.00016,15.05798]
[1780500203813,45.29,66237.41,31.9,0.27531,0.00016,15.05798]
[1780500204613,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500204702,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500204752,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500204891,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205032,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205136,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205224,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205369,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205391,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205409,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205475,45.29,66237.6,31.9,0.27534,0.00016,15.05886]
[1780500205555,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205562,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205592,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205668,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205679,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205774,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205822,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205899,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500205908,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206048,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206244,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206371,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206377,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206434,45.29,66242.02,31.9,0.27607,0.00016,15.07929]
[1780500206426,45.29,66260.15,31.9,0.27904,0.00016,15.1626]
[1780500206604,45.29,66260.15,31.9,0.27904,0.00016,15.1626]
[1780500207151,45.29,66260.15,31.9,0.27904,0.00016,15.1626]
[1780500207263,45.29,66262.03,31.9,0.27935,0.00016,15.17123]
[1780500207540,45.29,66262.03,31.9,0.27935,0.00016,15.17123]
[1780500207545,45.29,66262.03,31.9,0.27935,0.00016,15.17123]
[1780500208190,45.29,66262.03,31.9,0.27935,0.00016,15.17123]
[1780500209532,45.29,66264.7,31.9,0.27979,0.00016,15.18342]
[1780500210502,45.29,66264.7,31.9,0.27979,0.00016,15.18342]
[1780500210511,45.29,66273.5,31.9,0.28124,0.00017,15.22348]
[1780500211665,45.29,66274.17,31.9,0.28131,0.00017,15.22229]
[1780500212645,45.29,66271.95,31.9,0.28094,0.00016,15.21215]
[1780500213668,45.29,66268.27,31.9,0.28033,0.00016,15.19535]
[1780500214145,45.29,66268.27,31.9,0.28033,0.00016,15.19535]
[1780500214356,45.29,66268.27,31.9,0.28033,0.00016,15.19535]
[1780500214476,45.29,66268.27,31.9,0.28033,0.00016,15.19535]
[1780500214452,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500214622,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500214864,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500214977,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215114,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215129,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215154,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215157,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215170,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215430,45.29,66274.69,31.9,0.28139,0.00017,15.22451]
[1780500215476,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500215559,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500215572,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500215583,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500215644,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500216098,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500216132,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500216371,45.29,66289.69,31.9,0.28387,0.00017,15.29234]
[1780500216747,45.29,66289.56,31.9,0.28386,0.00017,15.29195]
[1780500217043,45.29,66289.56,31.9,0.28386,0.00017,15.29195]
[1780500217325,45.29,66289.56,31.9,0.28386,0.00017,15.29195]
[1780500217333,45.29,66289.56,31.9,0.28386,0.00017,15.29195]
[1780500217570,45.29,66287.11,31.9,0.28346,0.00017,15.28104]
[1780500218328,45.29,66287.11,31.9,0.28346,0.00017,15.28104]
[1780500219337,45.3,66287.58,31.9,0.28354,0.00017,15.2833]
[1780500219449,45.3,66287.58,31.9,0.28354,0.00017,15.2833]
[1780500219885,45.3,66288.62,31.9,0.28372,0.00017,15.28813]
[1780500220553,45.3,66288.86,31.9,0.28376,0.00017,15.28936]
[1780500220841,45.3,66288.86,31.9,0.28376,0.00017,15.28936]
[1780500221071,45.3,66288.86,31.9,0.28376,0.00017,15.28936]
[1780500221616,45.3,66289.03,31.9,0.2838,0.00017,15.29026]
[1780500222602,45.3,66287.01,31.9,0.28347,0.00017,15.28129]
[1780500222716,45.3,66287.01,31.9,0.28347,0.00017,15.28129]
[1780500223362,45.3,66287.01,31.9,0.28347,0.00017,15.28129]
[1780500223698,45.3,66290.3,31.9,0.28402,0.00017,15.29625]
[1780500223804,45.3,66290.3,31.9,0.28402,0.00017,15.29625]
[1780500223914,45.3,66290.3,31.9,0.28402,0.00017,15.29625]
[1780500224784,45.3,66291.33,31.9,0.28419,0.00017,15.30103]
[1780500224989,45.3,66291.33,31.9,0.28419,0.00017,15.30103]
[1780500225291,45.3,66291.33,31.9,0.28419,0.00017,15.30103]
[1780500227156,45.31,66287.32,31.9,0.28354,0.00017,15.28323]
[1780500230022,45.31,66288.43,31.9,0.28374,0.00017,15.28864]
[1780500231166,45.31,66287.19,31.9,0.28354,0.00017,15.28318]
[1780500231429,45.31,66287.19,31.9,0.28354,0.00017,15.28318]
[1780500231474,45.31,66284.35,31.9,0.28307,0.00017,15.27051]
[1780500232410,45.31,66284.35,31.9,0.28307,0.00017,15.27051]
[1780500232591,45.31,66280.22,31.9,0.28239,0.00017,15.25194]
[1780500232782,45.31,66280.22,31.9,0.28239,0.00017,15.25194]
[1780500232905,45.31,66280.22,31.9,0.28239,0.00017,15.25194]
[1780500232961,45.31,66280.22,31.9,0.28239,0.00017,15.25194]
[1780500233057,45.31,66280.22,31.9,0.28239,0.00017,15.25194]
[1780500233484,45.31,66274.5,31.9,0.28145,0.00017,15.22614]
[1780500234398,45.31,66268.39,31.9,0.28045,0.00016,15.19838]
[1780500234974,45.31,66268.39,31.9,0.28045,0.00016,15.19838]
[1780500235120,45.31,66268.39,31.9,0.28045,0.00016,15.19838]
[1780500237538,45.31,66266.24,31.9,0.2801,0.00016,15.18868]
[1780500237788,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500237865,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500237866,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500237938,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500237970,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500238072,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500238114,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500238472,45.31,66260.91,31.9,0.27922,0.00016,15.16442]
[1780500238552,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500238587,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500238972,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500239463,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500239491,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500239510,45.31,66227.2,31.9,0.27371,0.00016,15.00914]
[1780500239509,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500239598,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500239662,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500239669,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500239738,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500240543,45.31,66208.65,31.9,0.27069,0.00016,14.92251]
[1780500240504,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240571,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240681,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240698,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240699,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240707,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500240734,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241005,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241007,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241126,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241147,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241384,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241386,45.31,66213.69,31.9,0.27151,0.00016,14.94618]
[1780500241447,45.32,66222.33,31.9,0.27292,0.00016,14.98663]
[1780500241705,45.32,66222.33,31.9,0.27292,0.00016,14.98663]
[1780500241882,45.32,66222.33,31.9,0.27292,0.00016,14.98663]
[1780500242386,45.32,66222.33,31.9,0.27292,0.00016,14.98663]
[1780500242407,45.32,66222.33,31.9,0.27292,0.00016,14.98663]
[1780500244229,45.32,66226.49,31.9,0.2736,0.00016,15.0062]
[1780500244244,45.32,66226.49,31.9,0.2736,0.00016,15.0062]
[1780500245475,45.32,66225.99,31.9,0.27353,0.00016,15.00395]
[1780500245497,45.32,66225.99,31.9,0.27353,0.00016,15.00395]
[1780500246315,45.32,66228.07,31.9,0.27387,0.00016,15.01369]
[1780500246485,45.32,66234.62,31.9,0.27494,0.00016,15.04413]
[1780500247105,45.32,66234.62,31.9,0.27494,0.00016,15.04413]
[1780500247137,45.32,66234.62,31.9,0.27494,0.00016,15.04413]
[1780500247261,45.32,66234.62,31.9,0.27494,0.00016,15.04413]
[1780500247957,45.32,66238.32,31.9,0.27554,0.00016,15.06131]
[1780500248734,45.32,66238.57,31.9,0.27559,0.00016,15.06252]
[1780500249327,45.32,66238.57,31.9,0.27559,0.00016,15.06252]
[1780500249925,45.32,66238.51,31.9,0.27558,0.00016,15.06226]
[1780500251178,45.32,66238.1,31.9,0.27551,0.00016,15.06039]
[1780500252733,45.32,66237.81,31.9,0.27547,0.00016,15.05908]
[1780500253461,45.32,66237.81,31.9,0.27547,0.00016,15.05908]
[1780500254250,45.32,66238.28,31.9,0.27554,0.00016,15.06127]
[1780500254777,45.32,66241.12,31.9,0.27601,0.00016,15.0744]
[1780500255867,45.32,66243.46,31.9,0.27639,0.00016,15.08521]
[1780500256601,45.32,66243.64,31.9,0.27642,0.00016,15.08604]
[1780500257484,45.32,66243.64,31.9,0.27642,0.00016,15.08604]
[1780500259000,45.32,66248.58,31.9,0.27723,0.00016,15.10883]
[1780500259188,45.32,66248.58,31.9,0.27723,0.00016,15.10883]
[1780500259191,45.32,66248.58,31.9,0.27723,0.00016,15.10883]
[1780500259458,45.32,66248.58,31.9,0.27723,0.00016,15.10883]
[1780500259474,45.32,66248.58,31.9,0.27723,0.00016,15.10883]
[1780500260730,45.32,66249.11,31.9,0.27732,0.00016,15.11127]
[1780500261522,45.32,66249.11,31.9,0.27732,0.00016,15.11127]
[1780500261620,45.32,66249.93,31.9,0.27745,0.00016,15.11504]
[1780500261808,45.32,66249.93,31.9,0.27745,0.00016,15.11504]
[1780500261854,45.32,66249.93,31.9,0.27745,0.00016,15.11504]
[1780500262709,45.32,66250.17,31.9,0.27749,0.00016,15.11614]
[1780500263512,45.32,66250.17,31.9,0.27749,0.00016,15.11614]
[1780500263485,45.32,66260.35,31.9,0.27916,0.00016,15.16278]
[1780500264355,45.32,66260.35,31.9,0.27916,0.00016,15.16278]
[1780500264552,45.32,66260.35,31.9,0.27916,0.00016,15.16278]
[1780500264457,45.32,66259.86,31.9,0.27908,0.00016,15.16053]
[1780500265718,45.32,66262.58,31.9,0.27953,0.00016,15.17296]
[1780500265760,45.32,66262.58,31.9,0.27953,0.00016,15.17296]
[1780500265850,45.32,66262.58,31.9,0.27953,0.00016,15.17296]
[1780500266013,45.32,66262.58,31.9,0.27953,0.00016,15.17296]
[1780500266023,45.32,66262.58,31.9,0.27953,0.00016,15.17296]
[1780500267686,45.32,66264.15,31.9,0.27979,0.00016,15.18013]
[1780500267707,45.32,66264.15,31.9,0.27979,0.00016,15.18013]
[1780500267722,45.32,66264.15,31.9,0.27979,0.00016,15.18013]
[1780500267749,45.32,66264.15,31.9,0.27979,0.00016,15.18013]
[1780500268214,45.32,66264.15,31.9,0.27979,0.00016,15.18013]
[1780500268644,45.32,66262.07,31.9,0.27945,0.00016,15.17063]
[1780500269038,45.32,66252.59,31.9,0.27789,0.00016,15.12721]
[1780500269661,45.32,66259.69,31.9,0.27905,0.00016,15.15973]
[1780500271216,45.32,66259.69,31.9,0.27905,0.00016,15.15973]
[1780500271224,45.32,66259.69,31.9,0.27905,0.00016,15.15973]
[1780500272720,45.32,66255.58,31.9,0.27834,0.00016,15.13671]
[1780500274420,45.32,66252.28,31.9,0.2778,0.00016,15.12161]
[1780500274636,45.32,66252.99,31.9,0.27792,0.00016,15.12491]
[1780500274656,45.32,66252.99,31.9,0.27792,0.00016,15.12491]
[1780500275283,45.32,66259.29,31.9,0.27895,0.00016,15.1538]
[1780500275962,45.32,66259.29,31.9,0.27895,0.00016,15.1538]
[1780500276749,45.32,66263.61,31.9,0.27966,0.00016,15.17357]
[1780500278164,45.32,66259.95,31.9,0.27906,0.00016,15.15686]
[1780500280398,45.32,66253.89,31.9,0.27807,0.00016,15.12911]
[1780500280408,45.32,66253.89,31.9,0.27807,0.00016,15.12911]
[1780500280444,45.32,66253.89,31.9,0.27807,0.00016,15.12911]
[1780500281070,45.32,66253.86,31.9,0.27806,0.00016,15.12902]
[1780500281222,45.32,66253.86,31.9,0.27806,0.00016,15.12902]
[1780500281366,45.32,66253.86,31.9,0.27806,0.00016,15.12902]
[1780500281500,45.32,66253.86,31.9,0.27806,0.00016,15.12902]
[1780500283593,45.32,66260.62,31.9,0.27918,0.00016,15.16008]
[1780500284729,45.32,66256.29,31.9,0.27847,0.00016,15.14027]
[1780500287176,45.32,66259.68,31.9,0.27903,0.00016,15.15584]
[1780500288266,45.32,66260.84,31.9,0.27922,0.00016,15.16115]
[1780500288338,45.32,66260.84,31.9,0.27922,0.00016,15.16115]
[1780500288347,45.32,66260.84,31.9,0.27922,0.00016,15.16115]
[1780500288465,45.32,66260.84,31.9,0.27922,0.00016,15.16115]
[1780500288649,45.32,66258.47,31.9,0.27883,0.00016,15.15032]
[1780500288721,45.32,66258.47,31.9,0.27883,0.00016,15.15032]
[1780500289182,45.32,66258.47,31.9,0.27883,0.00016,15.15032]
[1780500289360,45.32,66258.47,31.9,0.27883,0.00016,15.15032]
[1780500289385,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500289888,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500290198,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500290216,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500290248,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500290316,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500290360,45.33,66270.05,31.9,0.28074,0.00016,15.20337]
[1780500291981,45.33,66279.18,31.9,0.28227,0.00017,15.24522]
[1780500292788,45.33,66281.11,31.9,0.28259,0.00017,15.25412]
[1780500292831,45.33,66280.49,31.9,0.2825,0.00017,15.25148]
[1780500294126,45.33,66280.49,31.9,0.2825,0.00017,15.25148]
[1780500294305,45.33,66280.49,31.9,0.2825,0.00017,15.25148]
[1780500294401,45.33,66280.49,31.9,0.2825,0.00017,15.25148]
[1780500295159,45.33,66262.73,31.9,0.27957,0.00016,15.17095]
[1780500295780,45.33,66262.73,31.9,0.27957,0.00016,15.17095]
[1780500298839,45.34,66263.58,31.9,0.27972,0.00016,15.17506]
[1780500300086,45.34,66262.09,31.9,0.27948,0.00016,15.16835]
[1780500300261,45.34,66262.09,31.9,0.27948,0.00016,15.16835]
[1780500300262,45.34,66262.09,31.9,0.27948,0.00016,15.16835]
[1780500300302,45.34,66262.09,31.9,0.27948,0.00016,15.16835]
[1780500300795,45.34,66262.35,31.9,0.27953,0.00016,15.16967]
[1780500301506,45.34,66262.35,31.9,0.27953,0.00016,15.16967]
[1780500301545,45.34,66262.35,31.9,0.27953,0.00016,15.16967]
[1780500301597,45.34,66262.35,31.9,0.27953,0.00016,15.16967]
[1780500301563,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500301917,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500301980,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500302057,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500302147,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500302188,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500302369,45.34,66255.79,31.9,0.27845,0.00016,15.13968]
[1780500302456,45.34,66242.81,31.9,0.27632,0.00016,15.08008]
[1780500303107,45.34,66242.81,31.9,0.27632,0.00016,15.08008]
[1780500303624,45.34,66229.32,31.9,0.27412,0.00016,15.01765]
[1780500304183,45.34,66229.32,31.9,0.27412,0.00016,15.01765]
[1780500304241,45.34,66229.32,31.9,0.27412,0.00016,15.01765]
[1780500305197,45.34,66223.83,31.9,0.27322,0.00016,14.99214]
[1780500305314,45.34,66223.83,31.9,0.27322,0.00016,14.99214]
[1780500305384,45.34,66223.83,31.9,0.27322,0.00016,14.99214]
[1780500305485,45.34,66212.11,31.9,0.27132,0.00016,14.93754]
[1780500306811,45.34,66210.14,31.9,0.271,0.00016,14.9284]
[1780500307324,45.34,66210.14,31.9,0.271,0.00016,14.9284]
[1780500309851,45.34,66205.51,31.9,0.27027,0.00016,14.90716]
[1780500314556,45.35,66202.98,31.9,0.26988,0.00016,14.89597]
[1780500314577,45.35,66210.03,31.9,0.27103,0.00016,14.92919]
[1780500317296,45.35,66207.44,31.9,0.27062,0.00016,14.91739]
[1780500319792,45.36,66213.92,31.9,0.27169,0.00016,14.94815]
[1780500321618,45.36,66214.33,31.9,0.27176,0.00016,14.95019]
[1780500321929,45.36,66213.01,31.9,0.27155,0.00016,14.94415]
[1780500326071,45.36,66212.98,31.9,0.27157,0.00016,14.9445]
[1780500328290,45.36,66212.94,31.9,0.27157,0.00016,14.94456]
[1780500329136,45.36,66213.65,31.9,0.27169,0.00016,14.948]
[1780500332975,45.37,66220.06,31.9,0.2727,0.00016,14.97408]
[1780500333017,45.37,66220.06,31.9,0.2727,0.00016,14.97408]
[1780500333363,45.37,66220.06,31.9,0.2727,0.00016,14.97408]
[1780500333552,45.37,66220.06,31.9,0.2727,0.00016,14.97408]
[1780500333586,45.37,66220.06,31.9,0.2727,0.00016,14.97408]
[1780500333619,45.37,66214.46,31.9,0.2718,0.00016,14.94808]
[1780500334036,45.37,66214.46,31.9,0.2718,0.00016,14.94808]
[1780500334131,45.37,66214.46,31.9,0.2718,0.00016,14.94808]
[1780500334479,45.37,66205.71,31.9,0.27038,0.00016,14.90725]
[1780500340123,45.37,66207.02,31.9,0.27062,0.00016,14.91414]
[1780500342280,45.38,66208.13,31.9,0.27081,0.00016,14.91965]
[1780500343704,45.38,66216.41,31.9,0.27217,0.00016,14.95861]
[1780500346078,45.38,66219.2,31.9,0.27263,0.00016,14.97184]
[1780500346471,45.38,66219.2,31.9,0.27263,0.00016,14.97184]
[1780500346531,45.38,66219.2,31.9,0.27263,0.00016,14.97184]
[1780500346613,45.38,66219.2,31.9,0.27263,0.00016,14.97184]
[1780500346624,45.38,66219.2,31.9,0.27263,0.00016,14.97184]
[1780500346590,45.38,66225.84,31.9,0.27371,0.00016,15.00279]
[1780500346730,45.38,66225.84,31.9,0.27371,0.00016,15.00279]
[1780500346735,45.38,66225.84,31.9,0.27371,0.00016,15.00279]
[1780500347105,45.38,66225.84,31.9,0.27371,0.00016,15.00279]
[1780500347445,45.38,66225.84,31.9,0.27371,0.00016,15.00279]
[1780500347614,45.38,66239.55,31.9,0.27595,0.00016,15.06629]
[1780500348107,45.38,66239.55,31.9,0.27595,0.00016,15.06629]
[1780500348669,45.38,66239.55,31.9,0.27595,0.00016,15.06629]
[1780500348687,45.38,66246.09,31.9,0.27702,0.00016,15.09648]
[1780500349072,45.38,66246.09,31.9,0.27702,0.00016,15.09648]
[1780500349992,45.38,66246.87,31.9,0.27715,0.00016,15.10006]
[1780500350468,45.38,66246.87,31.9,0.27715,0.00016,15.10006]
[1780500350535,45.38,66246.87,31.9,0.27715,0.00016,15.10006]
[1780500350542,45.38,66246.87,31.9,0.27715,0.00016,15.10006]
[1780500351283,45.38,66247.43,31.9,0.27724,0.00016,15.10263]
[1780500351422,45.38,66253.78,31.9,0.27828,0.00016,15.13173]
[1780500352027,45.38,66253.78,31.9,0.27828,0.00016,15.13173]
[1780500352083,45.38,66253.78,31.9,0.27828,0.00016,15.13173]
[1780500352177,45.38,66253.78,31.9,0.27828,0.00016,15.13173]
[1780500352473,45.38,66246.7,31.9,0.27712,0.00016,15.09924]
[1780500353178,45.38,66246.7,31.9,0.27712,0.00016,15.09924]
[1780500353255,45.38,66246.7,31.9,0.27712,0.00016,15.09924]
[1780500353621,45.38,66246.7,31.9,0.27712,0.00016,15.09924]
[1780500354105,45.38,66244.18,31.9,0.27671,0.00016,15.08766]
[1780500354673,45.38,66237.03,31.9,0.27554,0.00016,15.0547]
[1780500355656,45.38,66237.03,31.9,0.27554,0.00016,15.0547]
[1780500356316,45.38,66232.42,31.9,0.27479,0.00016,15.03342]
[1780500357105,45.38,66234.07,31.9,0.27506,0.00016,15.04108]
[1780500358197,45.38,66237.93,31.9,0.27569,0.00016,15.05892]
[1780500359376,45.38,66239.21,31.9,0.2759,0.00016,15.06483]
[1780500359456,45.38,66239.21,31.9,0.2759,0.00016,15.06483]
[1780500360110,45.38,66239.07,31.9,0.27588,0.00016,15.06422]
[1780500360773,45.38,66237.2,31.9,0.27557,0.00016,15.0556]
[1780500360825,45.38,66237.2,31.9,0.27557,0.00016,15.0556]
[1780500361106,45.38,66237.2,31.9,0.27557,0.00016,15.0556]
[1780500361320,45.38,66230.35,31.9,0.27445,0.00016,15.02395]
[1780500362114,45.38,66230.35,31.9,0.27445,0.00016,15.02395]
[1780500363581,45.38,66230.91,31.9,0.27455,0.00016,15.02658]
[1780500364122,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364167,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364185,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364222,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364378,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364404,45.38,66234.8,31.9,0.27518,0.00016,15.04461]
[1780500364502,45.38,66244.69,31.9,0.2768,0.00016,15.0902]
[1780500365506,45.38,66244.69,31.9,0.2768,0.00016,15.0902]
[1780500365532,45.38,66244.69,31.9,0.2768,0.00016,15.0902]
[1780500365671,45.38,66244.69,31.9,0.2768,0.00016,15.0902]
[1780500365686,45.38,66244.69,31.9,0.2768,0.00016,15.0902]
[1780500365711,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366233,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366313,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366339,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366452,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366463,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366472,45.38,66253.76,31.9,0.27829,0.00016,15.13181]
[1780500366659,45.39,66273.51,31.9,0.28154,0.00016,15.2218]
[1780500366922,45.39,66273.51,31.9,0.28154,0.00016,15.2218]
[1780500368056,45.39,66278.09,31.9,0.2823,0.00017,15.24272]
[1780500368436,45.39,66278.09,31.9,0.2823,0.00017,15.24272]
[1780500368498,45.39,66271.7,31.9,0.28124,0.00016,15.21371]
[1780500369159,45.39,66271.7,31.9,0.28124,0.00016,15.21371]
[1780500369378,45.39,66266.07,31.9,0.28031,0.00016,15.18809]
[1780500369911,45.39,66266.07,31.9,0.28031,0.00016,15.18809]
[1780500370916,45.39,66268.63,31.9,0.28073,0.00016,15.19969]
[1780500372915,45.38,66265.11,31.9,0.28015,0.00016,15.1836]
[1780500374434,45.38,66268.98,31.9,0.28079,0.00016,15.20117]
[1780500374700,45.38,66268.98,31.9,0.28079,0.00016,15.20117]
[1780500375332,45.38,66267.46,31.9,0.28053,0.00016,15.19422]
[1780500375336,45.38,66267.46,31.9,0.28053,0.00016,15.19422]
[1780500375603,45.38,66267.46,31.9,0.28053,0.00016,15.19422]
[1780500375609,45.38,66267.46,31.9,0.28053,0.00016,15.19422]
[1780500375827,45.38,66265.58,31.9,0.28022,0.00016,15.18563]
[1780500376073,45.38,66265.58,31.9,0.28022,0.00016,15.18563]
[1780500376427,45.38,66273.8,31.9,0.28158,0.00016,15.22291]
[1780500377221,45.38,66273.8,31.9,0.28158,0.00016,15.22291]
[1780500377625,45.38,66282.66,31.9,0.28304,0.00017,15.26289]
[1780500377963,45.38,66282.66,31.9,0.28304,0.00017,15.26289]
[1780500377982,45.38,66282.66,31.9,0.28304,0.00017,15.26289]
[1780500378090,45.38,66282.66,31.9,0.28304,0.00017,15.26289]
[1780500378441,45.38,66286.05,31.9,0.28359,0.00017,15.2781]
[1780500380334,45.38,66289.58,31.9,0.28418,0.00017,15.2941]
[1780500380396,45.38,66289.58,31.9,0.28418,0.00017,15.2941]
[1780500380697,45.38,66289.58,31.9,0.28418,0.00017,15.2941]
[1780500380713,45.38,66289.58,31.9,0.28418,0.00017,15.2941]
[1780500380721,45.38,66289.58,31.9,0.28418,0.00017,15.2941]
[1780500380804,45.38,66293.9,31.9,0.2849,0.00017,15.31361]
[1780500380826,45.38,66293.9,31.9,0.2849,0.00017,15.31361]
[1780500381156,45.38,66293.9,31.9,0.2849,0.00017,15.31361]
[1780500381260,45.38,66293.9,31.9,0.2849,0.00017,15.31361]
[1780500381462,45.39,66301.72,31.9,0.28621,0.00017,15.34868]
[1780500382405,45.39,66301.72,31.9,0.28621,0.00017,15.34868]
[1780500382855,45.39,66302.15,31.9,0.28628,0.00017,15.35066]
[1780500383123,45.39,66302.15,31.9,0.28628,0.00017,15.35066]
[1780500386634,45.39,66306.91,31.9,0.28708,0.00017,15.37205]
[1780500387088,45.39,66309.03,31.9,0.28743,0.00017,15.38152]
[1780500387129,45.39,66309.03,31.9,0.28743,0.00017,15.38152]
[1780500387177,45.39,66309.03,31.9,0.28743,0.00017,15.38152]
[1780500387221,45.39,66309.03,31.9,0.28743,0.00017,15.38152]
[1780500387610,45.39,66314.47,31.9,0.28834,0.00017,15.4057]
[1780500388115,45.39,66314.47,31.9,0.28834,0.00017,15.4057]
[1780500389196,45.39,66317.76,31.9,0.28889,0.00017,15.42028]
[1780500389424,45.39,66317.76,31.9,0.28889,0.00017,15.42028]
[1780500389907,45.39,66318.6,31.9,0.28903,0.00017,15.42399]
[1780500391867,45.39,66321.55,31.9,0.28948,0.00017,15.4328]
[1780500392162,45.39,66321.55,31.9,0.28948,0.00017,15.4328]
[1780500392554,45.39,66328.08,31.9,0.29057,0.00017,15.46156]
[1780500393348,45.39,66328.08,31.9,0.29057,0.00017,15.46156]
[1780500394267,45.39,66331.61,31.9,0.29116,0.00017,15.47702]
[1780500394301,45.39,66331.61,31.9,0.29116,0.00017,15.47702]
[1780500394949,45.38,66333.7,31.9,0.29149,0.00017,15.48564]
[1780500395014,45.38,66333.7,31.9,0.29149,0.00017,15.48564]
[1780500395049,45.38,66333.7,31.9,0.29149,0.00017,15.48564]
[1780500395578,45.38,66339.08,31.9,0.29237,0.00017,15.50858]
[1780500396206,45.38,66339.08,31.9,0.29237,0.00017,15.50858]
[1780500396549,45.38,66339.08,31.9,0.29237,0.00017,15.50858]
[1780500396584,45.38,66339.08,31.9,0.29237,0.00017,15.50858]
[1780500396741,45.38,66339.08,31.9,0.29237,0.00017,15.50858]
[1780500396656,45.38,66345.56,31.9,0.29345,0.00017,15.53678]
[1780500397225,45.38,66345.56,31.9,0.29345,0.00017,15.53678]
[1780500397732,45.38,66345.56,31.9,0.29345,0.00017,15.53678]
[1780500397878,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500397932,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500398031,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500398110,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500398357,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500398766,45.38,66348.95,31.9,0.29402,0.00017,15.55142]
[1780500398596,45.37,66356.26,31.9,0.29524,0.00017,15.58302]
[1780500399490,45.37,66356.26,31.9,0.29524,0.00017,15.58302]
[1780500400021,45.37,66356.46,31.9,0.29527,0.00017,15.58377]
[1780500400427,45.37,66356.46,31.9,0.29527,0.00017,15.58377]
[1780500400621,45.37,66356.46,31.9,0.29527,0.00017,15.58377]
[1780500401135,45.37,66352.44,31.9,0.29459,0.00017,15.5662]
[1780500401535,45.37,66352.44,31.9,0.29459,0.00017,15.5662]
[1780500401631,45.37,66352.44,31.9,0.29459,0.00017,15.5662]
[1780500401732,45.37,66345.02,31.9,0.29333,0.00017,15.53379]
[1780500402539,45.37,66345.02,31.9,0.29333,0.00017,15.53379]
[1780500402593,45.37,66345.02,31.9,0.29333,0.00017,15.53379]
[1780500402723,45.37,66345.02,31.9,0.29333,0.00017,15.53379]
[1780500403634,45.37,66333.45,31.9,0.29138,0.00017,15.48298]
[1780500404020,45.37,66333.45,31.9,0.29138,0.00017,15.48298]
[1780500406900,45.37,66332.03,31.9,0.29114,0.00017,15.47655]
[1780500407010,45.37,66332.03,31.9,0.29114,0.00017,15.47655]
[1780500407051,45.37,66332.03,31.9,0.29114,0.00017,15.47655]
[1780500407748,45.37,66339.92,31.9,0.29246,0.00017,15.51106]
[1780500407963,45.37,66339.92,31.9,0.29246,0.00017,15.51106]
[1780500410684,45.36,66347.26,31.9,0.29368,0.00017,15.54286]
[1780500413730,45.36,66346.46,31.9,0.29354,0.00017,15.53917]
[1780500414553,45.36,66348.08,31.9,0.29381,0.00017,15.54611]
[1780500415205,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415233,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415273,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415346,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415422,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415460,45.36,66349.94,31.9,0.29412,0.00017,15.5541]
[1780500415719,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500415844,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500415880,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416056,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416122,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416147,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416171,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416578,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416693,45.36,66370.0,31.9,0.29749,0.00017,15.64067]
[1780500416726,45.36,66380.59,31.9,0.29928,0.00017,15.68589]
[1780500417231,45.36,66380.59,31.9,0.29928,0.00017,15.68589]
[1780500417701,45.36,66380.59,31.9,0.29928,0.00017,15.68589]
[1780500417733,45.36,66381.71,31.9,0.29947,0.00017,15.69066]
[1780500417958,45.36,66381.71,31.9,0.29947,0.00017,15.69066]
[1780500418301,45.36,66381.71,31.9,0.29947,0.00017,15.69066]
[1780500419146,45.36,66376.77,31.9,0.29863,0.00017,15.66954]
[1780500419747,45.36,66370.58,31.9,0.29759,0.00017,15.643]
[1780500420981,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421096,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421336,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421487,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421573,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421600,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500421759,45.36,66369.95,31.9,0.29748,0.00017,15.6402]
[1780500422857,45.36,66372.98,31.9,0.29799,0.00017,15.65314]
[1780500423134,45.36,66372.98,31.9,0.29799,0.00017,15.65314]
[1780500426221,45.35,66369.35,31.9,0.29737,0.00017,15.6374]
[1780500426782,45.35,66369.35,31.9,0.29737,0.00017,15.6374]
[1780500427133,45.35,66370.12,31.9,0.29749,0.00017,15.64062]
[1780500428158,45.35,66372.9,31.9,0.29796,0.00017,15.65246]
[1780500428288,45.35,66372.9,31.9,0.29796,0.00017,15.65246]
[1780500428298,45.35,66372.9,31.9,0.29796,0.00017,15.65246]
[1780500428823,45.35,66372.9,31.9,0.29796,0.00017,15.65246]
[1780500430832,45.35,66379.95,31.9,0.29914,0.00017,15.68245]
[1780500431090,45.35,66379.95,31.9,0.29914,0.00017,15.68245]
[1780500431698,45.35,66379.95,31.9,0.29914,0.00017,15.68245]
[1780500431711,45.35,66379.95,31.9,0.29914,0.00017,15.68245]
[1780500431806,45.35,66379.95,31.9,0.29914,0.00017,15.68245]
[1780500431839,45.35,66373.29,31.9,0.29801,0.00017,15.65384]
[1780500434545,45.35,66371.48,31.9,0.2977,0.00017,15.64585]
[1780500434556,45.35,66371.48,31.9,0.2977,0.00017,15.64585]
[1780500434631,45.35,66379.78,31.9,0.2991,0.00017,15.68129]
[1780500435851,45.35,66379.78,31.9,0.2991,0.00017,15.68129]
[1780500437489,45.35,66382.05,31.9,0.29948,0.00017,15.69101]
[1780500437706,45.35,66382.05,31.9,0.29948,0.00017,15.69101]
[1780500437737,45.35,66382.05,31.9,0.29948,0.00017,15.69101]
[1780500438384,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438462,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438534,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438582,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438593,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438615,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438807,45.35,66381.76,31.9,0.29943,0.00017,15.68964]
[1780500438841,45.34,66388.02,31.9,0.30049,0.00017,15.71616]
[1780500439404,45.34,66388.02,31.9,0.30049,0.00017,15.71616]
[1780500439531,45.34,66388.02,31.9,0.30049,0.00017,15.71616]
[1780500439553,45.34,66394.18,31.9,0.30153,0.00017,15.74228]
[1780500440384,45.34,66394.18,31.9,0.30153,0.00017,15.74228]
[1780500440483,45.34,66399.85,31.9,0.3025,0.00017,15.7662]
[1780500443285,45.34,66402.9,31.9,0.30301,0.00017,15.779]
[1780500443599,45.34,66402.9,31.9,0.30301,0.00017,15.779]
[1780500444324,45.34,66409.3,31.9,0.3041,0.00017,15.80564]
[1780500445094,45.34,66409.3,31.9,0.3041,0.00017,15.80564]
[1780500445715,45.34,66409.3,31.9,0.3041,0.00017,15.80564]
[1780500445755,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500445868,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446002,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446032,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446458,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446586,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446624,45.34,66412.85,31.9,0.3047,0.00017,15.82042]
[1780500446936,45.34,66416.99,31.9,0.30541,0.00017,15.83781]
[1780500447051,45.34,66416.99,31.9,0.30541,0.00017,15.83781]
[1780500447130,45.34,66416.99,31.9,0.30541,0.00017,15.83781]
[1780500447133,45.34,66416.99,31.9,0.30541,0.00017,15.83781]
[1780500447863,45.34,66416.99,31.9,0.30541,0.00017,15.83781]
[1780500447161,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448051,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448132,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448143,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448330,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448376,45.34,66429.36,31.9,0.30753,0.00017,15.88921]
[1780500448912,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449448,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449668,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449788,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449823,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449829,45.34,66431.76,31.9,0.30795,0.00017,15.89927]
[1780500449790,45.34,66444.1,31.9,0.31007,0.00017,15.95005]
[1780500450117,45.34,66444.1,31.9,0.31007,0.00017,15.95005]
[1780500450521,45.34,66444.1,31.9,0.31007,0.00017,15.95005]
[1780500450550,45.34,66444.1,31.9,0.31007,0.00017,15.95005]
[1780500450577,45.34,66444.1,31.9,0.31007,0.00017,15.95005]
[1780500450668,45.34,66459.34,31.9,0.3127,0.00017,16.01217]
[1780500451075,45.34,66459.34,31.9,0.3127,0.00017,16.01217]
[1780500451372,45.34,66459.34,31.9,0.3127,0.00017,16.01217]
[1780500451655,45.34,66459.34,31.9,0.3127,0.00017,16.01217]
[1780500451993,45.34,66459.69,31.9,0.31272,0.00017,16.00943]
[1780500452346,45.34,66459.69,31.9,0.31272,0.00017,16.00943]
[1780500452664,45.34,66448.44,31.9,0.31077,0.00017,15.96356]
[1780500453598,45.34,66448.44,31.9,0.31077,0.00017,15.96356]
[1780500454040,45.34,66444.29,31.9,0.31005,0.00017,15.94649]
[1780500454136,45.34,66444.29,31.9,0.31005,0.00017,15.94649]
[1780500455039,45.34,66445.5,31.9,0.31026,0.00017,15.9514]
[1780500455768,45.34,66445.5,31.9,0.31026,0.00017,15.9514]
[1780500455971,45.34,66446.88,31.9,0.3105,0.00017,15.95701]
[1780500457340,45.34,66446.79,31.9,0.31048,0.00017,15.95664]
[1780500458508,45.34,66444.95,31.9,0.31016,0.00017,15.94903]
[1780500459266,45.34,66446.22,31.9,0.31038,0.00017,15.95418]
[1780500459344,45.34,66446.22,31.9,0.31038,0.00017,15.95418]
[1780500459526,45.34,66452.76,31.9,0.3115,0.00017,15.98085]
[1780500460548,45.34,66452.76,31.9,0.3115,0.00017,15.98085]
[1780500465689,45.33,66456.0,31.9,0.31205,0.00017,15.9937]
[1780500465739,45.33,66456.0,31.9,0.31205,0.00017,15.9937]
[1780500467247,45.33,66458.03,31.9,0.31239,0.00017,16.0018]
[1780500467539,45.33,66458.03,31.9,0.31239,0.00017,16.0018]
[1780500467688,45.33,66458.03,31.9,0.31239,0.00017,16.0018]
[1780500468789,45.33,66457.15,31.9,0.31223,0.00017,15.99815]
[1780500469165,45.33,66454.6,31.9,0.31179,0.00017,15.9877]
[1780500471422,45.33,66456.53,31.9,0.31212,0.00017,15.99541]
[1780500473785,45.33,66455.48,31.9,0.31193,0.00017,15.99099]
[1780500473860,45.33,66455.48,31.9,0.31193,0.00017,15.99099]
[1780500474076,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474133,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474166,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474186,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474221,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474337,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474413,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474498,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474685,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474773,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500474797,45.33,66453.98,31.9,0.31167,0.00017,15.98482]
[1780500475134,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475184,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475278,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475543,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475549,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475841,45.33,66452.46,31.9,0.3114,0.00017,15.97855]
[1780500475872,45.32,66476.92,31.9,0.31563,0.00017,16.07735]
[1780500476088,45.32,66476.92,31.9,0.31563,0.00017,16.07735]
[1780500476198,45.32,66476.92,31.9,0.31563,0.00017,16.07735]
[1780500476546,45.32,66476.92,31.9,0.31563,0.00017,16.07735]
[1780500476719,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500476936,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500476940,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500476999,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500477219,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500477795,45.32,66498.09,31.9,0.31931,0.00017,16.16147]
[1780500477873,45.32,66508.55,31.9,0.32114,0.00017,16.20261]
[1780500478217,45.32,66508.55,31.9,0.32114,0.00017,16.20261]
[1780500478799,45.32,66508.55,31.9,0.32114,0.00017,16.20261]
[1780500478870,45.32,66508.55,31.9,0.32114,0.00017,16.20261]
[1780500478901,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500478906,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500478922,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500478965,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500479131,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500479502,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500479526,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500479589,45.33,66520.2,31.9,0.32319,0.00018,16.24832]
[1780500479767,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480056,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480353,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480405,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480471,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480540,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480842,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480863,45.33,66526.92,31.9,0.32437,0.00018,16.27443]
[1780500480883,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500480956,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500481440,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500481664,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500481679,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500481846,45.33,66536.05,31.9,0.32598,0.00018,16.30959]
[1780500481854,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482033,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482131,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482261,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482405,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482437,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482654,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482874,45.33,66527.74,31.9,0.32452,0.00018,16.2777]
[1780500482735,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500482957,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483192,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483354,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483647,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483786,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483840,45.32,66504.79,31.9,0.32047,0.00017,16.18769]
[1780500483912,45.29,66492.85,31.9,0.31825,0.00017,16.13764]
[1780500484097,45.29,66492.85,31.9,0.31825,0.00017,16.13764]
[1780500484140,45.29,66492.85,31.9,0.31825,0.00017,16.13764]
[1780500484475,45.29,66492.85,31.9,0.31825,0.00017,16.13764]
[1780500484701,45.29,66492.85,31.9,0.31825,0.00017,16.13764]
[1780500484748,45.28,66470.96,31.9,0.31444,0.00017,16.0499]
[1780500485077,45.28,66470.96,31.9,0.31444,0.00017,16.0499]
[1780500485171,45.28,66470.96,31.9,0.31444,0.00017,16.0499]
[1780500485888,45.28,66470.96,31.9,0.31444,0.00017,16.0499]
[1780500485923,45.28,66470.96,31.9,0.31444,0.00017,16.0499]
[1780500486185,45.28,66467.87,31.9,0.31389,0.00017,16.03725]
[1780500486267,45.28,66467.87,31.9,0.31389,0.00017,16.03725]
[1780500486763,45.28,66467.87,31.9,0.31389,0.00017,16.03725]
[1780500486827,45.28,66467.87,31.9,0.31389,0.00017,16.03725]
[1780500486832,45.28,66467.09,31.9,0.31375,0.00017,16.03398]
[1780500487120,45.28,66467.09,31.9,0.31375,0.00017,16.03398]
[1780500487188,45.28,66467.09,31.9,0.31375,0.00017,16.03398]
[1780500487335,45.28,66467.09,31.9,0.31375,0.00017,16.03398]
[1780500487685,45.28,66467.09,31.9,0.31375,0.00017,16.03398]
[1780500487938,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488103,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488119,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488358,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488650,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488926,45.28,66465.92,31.9,0.31355,0.00017,16.02915]
[1780500488961,45.28,66461.45,31.9,0.31277,0.00017,16.01094]
[1780500489288,45.28,66461.45,31.9,0.31277,0.00017,16.01094]
[1780500490127,45.28,66459.5,31.9,0.31243,0.00017,16.00292]
[1780500490281,45.28,66459.5,31.9,0.31243,0.00017,16.00292]
[1780500490428,45.28,66459.5,31.9,0.31243,0.00017,16.00292]
[1780500490873,45.28,66459.5,31.9,0.31243,0.00017,16.00292]
[1780500490470,45.28,66452.15,31.9,0.31115,0.00017,15.97289]
[1780500491006,45.28,66452.15,31.9,0.31115,0.00017,15.97289]
[1780500493334,45.28,66448.94,31.9,0.31059,0.00017,15.95964]
[1780500493653,45.28,66448.94,31.9,0.31059,0.00017,15.95964]
[1780500495111,45.28,66454.06,31.9,0.31147,0.00017,15.98049]
[1780500496455,45.27,66453.11,31.9,0.31131,0.00017,15.97657]
[1780500497234,45.27,66452.63,31.9,0.31122,0.00017,15.97456]
[1780500499270,45.27,66452.38,31.9,0.31117,0.00017,15.97343]
[1780500500243,45.27,66451.55,31.9,0.31103,0.00017,15.96999]
[1780500500274,45.27,66451.55,31.9,0.31103,0.00017,15.96999]
[1780500500335,45.27,66451.55,31.9,0.31103,0.00017,15.96999]
[1780500500440,45.27,66451.55,31.9,0.31103,0.00017,15.96999]
[1780500500513,45.27,66458.02,31.9,0.31214,0.00017,15.99632]
[1780500501359,45.27,66458.02,31.9,0.31214,0.00017,15.99632]
[1780500501419,45.27,66465.76,31.9,0.31348,0.00017,16.02769]
[1780500502141,45.27,66465.76,31.9,0.31348,0.00017,16.02769]
[1780500502556,45.27,66465.76,31.9,0.31348,0.00017,16.02769]
[1780500502613,45.27,66465.76,31.9,0.31348,0.00017,16.02769]
[1780500502670,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503228,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503321,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503375,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503542,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503566,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503620,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503727,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503827,45.27,66482.08,31.9,0.31631,0.00017,16.09328]
[1780500503886,45.27,66485.16,31.9,0.31684,0.00017,16.1055]
[1780500503978,45.27,66485.16,31.9,0.31684,0.00017,16.1055]
[1780500504111,45.27,66485.16,31.9,0.31684,0.00017,16.1055]
[1780500504941,45.27,66485.16,31.9,0.31684,0.00017,16.1055]
[1780500504782,45.27,66491.98,31.9,0.31803,0.00017,16.13268]
[1780500504982,45.27,66491.98,31.9,0.31803,0.00017,16.13268]
[1780500505656,45.27,66491.98,31.9,0.31803,0.00017,16.13268]
[1780500505759,45.25,66491.99,31.9,0.31795,0.00017,16.13099]
[1780500506060,45.25,66491.99,31.9,0.31795,0.00017,16.13099]
[1780500506077,45.25,66491.99,31.9,0.31795,0.00017,16.13099]
[1780500506603,45.25,66491.99,31.9,0.31795,0.00017,16.13099]
[1780500506669,45.23,66490.48,31.9,0.31761,0.00017,16.12328]
[1780500507062,45.23,66490.48,31.9,0.31761,0.00017,16.12328]
[1780500507160,45.23,66490.48,31.9,0.31761,0.00017,16.12328]
[1780500507617,45.23,66490.48,31.9,0.31761,0.00017,16.12328]
[1780500507635,45.23,66498.57,31.9,0.31901,0.00017,16.15525]
[1780500508122,45.23,66498.57,31.9,0.31901,0.00017,16.15525]
[1780500508359,45.23,66498.57,31.9,0.31901,0.00017,16.15525]
[1780500508521,45.23,66498.57,31.9,0.31901,0.00017,16.15525]
[1780500509923,45.23,66503.57,31.9,0.31988,0.00017,16.17487]
[1780500509959,45.23,66503.57,31.9,0.31988,0.00017,16.17487]
[1780500510313,45.23,66508.13,31.9,0.32068,0.00017,16.19281]
[1780500510380,45.23,66508.13,31.9,0.32068,0.00017,16.19281]
[1780500510527,45.23,66508.13,31.9,0.32068,0.00017,16.19281]
[1780500510744,45.23,66508.13,31.9,0.32068,0.00017,16.19281]
[1780500510762,45.23,66508.13,31.9,0.32068,0.00017,16.19281]
[1780500511055,45.22,66508.7,31.9,0.32076,0.00017,16.19463]
[1780500511316,45.22,66508.7,31.9,0.32076,0.00017,16.19463]
[1780500511332,45.22,66508.7,31.9,0.32076,0.00017,16.19463]
[1780500511673,45.22,66508.7,31.9,0.32076,0.00017,16.19463]
[1780500511765,45.22,66502.34,31.9,0.3196,0.00017,16.16544]
[1780500512057,45.22,66502.34,31.9,0.3196,0.00017,16.16544]
[1780500512422,45.22,66502.34,31.9,0.3196,0.00017,16.16544]
[1780500513108,45.2,66500.66,31.9,0.31922,0.00017,16.1569]
[1780500513177,45.2,66500.66,31.9,0.31922,0.00017,16.1569]
[1780500513425,45.2,66500.66,31.9,0.31922,0.00017,16.1569]
[1780500513488,45.18,66497.7,31.9,0.31863,0.00017,16.14351]
[1780500515799,45.16,66496.9,31.9,0.3184,0.00017,16.1385]
[1780500515901,45.15,66495.67,31.9,0.31818,0.00017,16.13343]
[1780500516031,45.15,66495.67,31.9,0.31818,0.00017,16.13343]
[1780500516509,45.15,66494.78,31.9,0.31802,0.00017,16.12977]
[1780500517146,45.15,66494.78,31.9,0.31802,0.00017,16.12977]
[1780500518163,45.15,66494.55,31.9,0.31797,0.00017,16.12869]
[1780500518169,45.15,66494.55,31.9,0.31797,0.00017,16.12869]
[1780500518893,45.15,66494.55,31.9,0.31797,0.00017,16.12869]
[1780500519308,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519512,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519517,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519566,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519754,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519797,45.15,66490.58,31.9,0.31727,0.00017,16.1127]
[1780500519878,45.15,66482.35,31.9,0.31582,0.00017,16.07956]
[1780500521120,45.15,66478.36,31.9,0.31512,0.00017,16.06335]
[1780500521183,45.15,66478.36,31.9,0.31512,0.00017,16.06335]
[1780500521223,45.15,66478.36,31.9,0.31512,0.00017,16.06335]
[1780500521488,45.15,66478.36,31.9,0.31512,0.00017,16.06335]
[1780500521909,45.14,66485.46,31.9,0.31635,0.00017,16.09177]
[1780500522069,45.14,66485.46,31.9,0.31635,0.00017,16.09177]
[1780500522332,45.14,66485.46,31.9,0.31635,0.00017,16.09177]
[1780500522650,45.14,66485.46,31.9,0.31635,0.00017,16.09177]
[1780500522930,45.14,66485.46,31.9,0.31635,0.00017,16.09177]
[1780500522752,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500523038,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500523120,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500523300,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500523336,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500523714,45.14,66483.9,31.9,0.31608,0.00017,16.08547]
[1780500524805,45.14,66482.07,31.9,0.31576,0.00017,16.07798]
[1780500525020,45.14,66483.72,31.9,0.31604,0.00017,16.08448]
[1780500525156,45.14,66483.72,31.9,0.31604,0.00017,16.08448]
[1780500525241,45.14,66483.72,31.9,0.31604,0.00017,16.08448]
[1780500525718,45.14,66483.72,31.9,0.31604,0.00017,16.08448]
[1780500527342,45.14,66488.68,31.9,0.31689,0.00017,16.10412]
[1780500528438,45.14,66488.76,31.9,0.3169,0.00017,16.10429]
[1780500528448,45.14,66488.76,31.9,0.3169,0.00017,16.10429]
[1780500528584,45.14,66488.76,31.9,0.3169,0.00017,16.10429]
[1780500528669,45.14,66488.76,31.9,0.3169,0.00017,16.10429]
[1780500529106,45.13,66486.89,31.9,0.31656,0.00017,16.09666]
[1780500529608,45.13,66477.36,31.9,0.3149,0.00017,16.0582]
[1780500533627,45.13,66476.59,31.9,0.31475,0.00017,16.05474]
[1780500534355,45.13,66475.11,31.9,0.31449,0.00017,16.04866]
[1780500534708,45.13,66475.11,31.9,0.31449,0.00017,16.04866]
[1780500534742,45.13,66454.52,31.9,0.31091,0.00017,15.96472]
[1780500535440,45.13,66454.52,31.9,0.31091,0.00017,15.96472]
[1780500535504,45.13,66454.52,31.9,0.31091,0.00017,15.96472]
[1780500535732,45.13,66454.52,31.9,0.31091,0.00017,15.96472]
[1780500536447,45.13,66453.28,31.9,0.31069,0.00017,15.9596]
[1780500536660,45.13,66446.76,31.9,0.30956,0.00017,15.93275]
[1780500537740,45.13,66446.76,31.9,0.30956,0.00017,15.93275]
[1780500540193,45.13,66441.07,31.9,0.30858,0.00017,15.90929]
[1780500540595,45.13,66441.07,31.9,0.30858,0.00017,15.90929]
[1780500540912,45.13,66441.07,31.9,0.30858,0.00017,15.90929]
[1780500540993,45.13,66441.07,31.9,0.30858,0.00017,15.90929]
[1780500541363,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541555,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541576,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541582,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541677,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541756,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541934,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541941,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541975,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541987,45.13,66440.31,31.9,0.30845,0.00017,15.90621]
[1780500541835,45.13,66428.65,31.9,0.30645,0.00017,15.85793]
[1780500542392,45.13,66428.65,31.9,0.30645,0.00017,15.85793]
[1780500542795,45.13,66428.65,31.9,0.30645,0.00017,15.85793]
[1780500542824,45.13,66428.65,31.9,0.30645,0.00017,15.85793]
[1780500542980,45.13,66410.43,31.9,0.30332,0.00017,15.78133]
[1780500544513,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544513,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544705,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544781,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544887,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544939,45.13,66410.12,31.9,0.30326,0.00017,15.78005]
[1780500544950,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545086,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545259,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545265,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545297,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545364,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545511,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545712,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500545969,45.13,66412.54,31.9,0.30368,0.00017,15.79037]
[1780500546145,45.13,66412.9,31.9,0.30373,0.00017,15.7916]
[1780500546206,45.13,66412.9,31.9,0.30373,0.00017,15.7916]
[1780500546416,45.13,66412.9,31.9,0.30373,0.00017,15.7916]
[1780500546737,45.13,66413.97,31.9,0.30391,0.00017,15.79603]
[1780500547392,45.13,66413.97,31.9,0.30391,0.00017,15.79603]
[1780500552020,45.12,66412.97,31.9,0.3037,0.00017,15.79085]
[1780500552988,45.12,66412.97,31.9,0.3037,0.00017,15.79085]
[1780500554741,45.11,66412.38,31.9,0.30359,0.00017,15.78807]
[1780500554761,45.11,66412.38,31.9,0.30359,0.00017,15.78807]
[1780500554776,45.11,66412.38,31.9,0.30359,0.00017,15.78807]
[1780500554784,45.11,66412.38,31.9,0.30359,0.00017,15.78807]
[1780500555734,45.11,66415.58,31.9,0.30413,0.00017,15.80147]
[1780500556024,45.11,66422.87,31.9,0.30538,0.00017,15.83202]
[1780500556645,45.11,66422.87,31.9,0.30538,0.00017,15.83202]
[1780500556656,45.11,66422.87,31.9,0.30538,0.00017,15.83202]
[1780500556876,45.11,66422.87,31.9,0.30538,0.00017,15.83202]
[1780500556881,45.11,66422.87,31.9,0.30538,0.00017,15.83202]
[1780500557655,45.11,66427.89,31.9,0.30624,0.00017,15.85294]
[1780500557975,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558069,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558089,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558338,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558474,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558789,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558810,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558875,45.11,66434.86,31.9,0.30744,0.00017,15.88188]
[1780500558947,45.11,66458.56,31.9,0.31153,0.00017,15.97955]
[1780500559126,45.11,66458.56,31.9,0.31153,0.00017,15.97955]
[1780500559223,45.11,66458.56,31.9,0.31153,0.00017,15.97955]
[1780500559359,45.11,66458.56,31.9,0.31153,0.00017,15.97955]
[1780500560421,45.11,66461.92,31.9,0.31211,0.00017,15.99333]
[1780500560845,45.11,66462.52,31.9,0.31222,0.00017,15.99572]
[1780500563060,45.11,66460.89,31.9,0.31193,0.00017,15.98896]
[1780500565441,45.11,66460.76,31.9,0.3119,0.00017,15.98834]
[1780500566162,45.1,66463.23,31.9,0.31233,0.00017,15.99837]
[1780500566444,45.1,66463.23,31.9,0.31233,0.00017,15.99837]
[1780500570823,45.1,66462.77,31.9,0.31224,0.00017,15.99626]
[1780500570915,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571227,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571287,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571316,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571753,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571776,45.1,66469.45,31.9,0.31339,0.00017,16.0234]
[1780500571922,45.1,66477.35,31.9,0.31473,0.00017,16.05121]
[1780500572893,45.1,66477.35,31.9,0.31473,0.00017,16.05121]
[1780500574074,45.1,66479.36,31.9,0.31507,0.00017,16.05912]
[1780500574203,45.1,66479.36,31.9,0.31507,0.00017,16.05912]
[1780500575945,45.1,66478.79,31.9,0.31497,0.00017,16.05672]
[1780500577110,45.09,66475.33,31.9,0.31435,0.00017,16.04252]
[1780500579563,45.09,66476.21,31.9,0.3145,0.00017,16.0459]
[1780500579767,45.09,66476.21,31.9,0.3145,0.00017,16.0459]
[1780500584007,45.09,66469.41,31.9,0.3133,0.00017,16.01792]
[1780500588596,45.08,66467.71,31.9,0.31299,0.00017,16.01072]
[1780500594686,45.08,66463.91,31.9,0.31231,0.00017,15.99493]
[1780500595445,45.08,66465.37,31.9,0.31256,0.00017,16.00078]
[1780500595526,45.08,66474.13,31.9,0.31408,0.00017,16.03635]
[1780500596165,45.08,66474.13,31.9,0.31408,0.00017,16.03635]
[1780500597849,45.08,66474.92,31.9,0.31422,0.00017,16.03955]
[1780500600011,45.08,66473.26,31.9,0.31393,0.00017,16.03268]
[1780500600060,45.08,66473.26,31.9,0.31393,0.00017,16.03268]
[1780500600539,45.08,66477.6,31.9,0.31467,0.00017,16.0501]
[1780500600712,45.08,66477.6,31.9,0.31467,0.00017,16.0501]
[1780500600713,45.08,66477.6,31.9,0.31467,0.00017,16.0501]
[1780500600837,45.08,66477.6,31.9,0.31467,0.00017,16.0501]
[1780500601284,45.08,66478.11,31.9,0.31476,0.00017,16.05208]
[1780500601802,45.08,66478.11,31.9,0.31476,0.00017,16.05208]
[1780500602139,45.07,66469.92,31.9,0.31333,0.00017,16.01878]
[1780500604102,45.07,66469.92,31.9,0.31333,0.00017,16.01878]
[1780500605640,45.07,66468.63,31.9,0.3131,0.00017,16.01344]
[1780500605683,45.07,66468.63,31.9,0.3131,0.00017,16.01344]
[1780500606016,45.07,66468.63,31.9,0.3131,0.00017,16.01344]
[1780500606086,45.07,66468.63,31.9,0.3131,0.00017,16.01344]
[1780500606217,45.07,66466.61,31.9,0.31274,0.00017,16.00507]
[1780500606668,45.07,66466.61,31.9,0.31274,0.00017,16.00507]
[1780500606820,45.07,66475.3,31.9,0.31425,0.00017,16.04032]
[1780500607184,45.07,66475.3,31.9,0.31425,0.00017,16.04032]
[1780500607285,45.07,66481.07,31.9,0.31526,0.00017,16.06364]
[1780500610122,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500610151,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500610180,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500610923,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500610967,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500611029,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500611081,45.07,66485.8,31.9,0.31608,0.00017,16.08255]
[1780500611116,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611174,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611397,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611410,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611419,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611626,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611667,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611700,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611756,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611811,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611862,45.07,66491.28,31.9,0.31702,0.00017,16.10433]
[1780500611949,45.07,66497.73,31.9,0.31815,0.00018,16.12998]
[1780500612221,45.07,66509.89,31.9,0.32028,0.00018,16.17823]
[1780500613669,45.07,66509.89,31.9,0.32028,0.00018,16.17823]
[1780500613721,45.07,66509.89,31.9,0.32028,0.00018,16.17823]
[1780500613783,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614287,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614346,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614350,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614728,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614992,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500614999,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500615118,45.05,66513.65,31.9,0.32088,0.00018,16.19181]
[1780500615471,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500615551,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500615648,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500615674,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500615991,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500616010,45.04,66511.93,31.9,0.32053,0.00018,16.18393]
[1780500616120,45.01,66503.02,31.9,0.31887,0.00018,16.14663]
[1780500616480,45.01,66503.02,31.9,0.31887,0.00018,16.14663]
[1780500616485,45.01,66503.02,31.9,0.31887,0.00018,16.14663]
[1780500616866,45.01,66503.02,31.9,0.31887,0.00018,16.14663]
[1780500616869,45.01,66503.02,31.9,0.31887,0.00018,16.14663]
[1780500616912,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500617822,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500617914,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500617919,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500618038,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500618072,45.01,66510.86,31.9,0.32024,0.00018,16.17753]
[1780500618028,45.01,66521.29,31.9,0.32207,0.00018,16.21854]
[1780500618255,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500619625,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500619654,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500619884,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500619934,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500619964,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500620003,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500620100,45.01,66527.39,31.9,0.32314,0.00018,16.24242]
[1780500620062,45.01,66530.91,31.9,0.32376,0.00018,16.25604]
[1780500620419,45.01,66530.91,31.9,0.32376,0.00018,16.25604]
[1780500620437,45.01,66530.91,31.9,0.32376,0.00018,16.25604]
[1780500620444,45.01,66543.82,31.9,0.32604,0.00018,16.30606]
[1780500621166,45.01,66543.82,31.9,0.32604,0.00018,16.30606]
[1780500621310,45.01,66543.82,31.9,0.32604,0.00018,16.30606]
[1780500622025,45.01,66543.82,31.9,0.32604,0.00018,16.30606]
[1780500622067,45.01,66550.73,31.9,0.32727,0.00018,16.33276]
[1780500622517,45.01,66550.73,31.9,0.32727,0.00018,16.33276]
[1780500622624,45.01,66550.73,31.9,0.32727,0.00018,16.33276]
[1780500623165,45.01,66551.9,31.9,0.32749,0.00018,16.33749]
[1780500623305,45.01,66551.9,31.9,0.32749,0.00018,16.33749]
[1780500624280,45.01,66555.23,31.9,0.32808,0.00018,16.35023]
[1780500624997,45.01,66555.23,31.9,0.32808,0.00018,16.35023]
[1780500625163,45.02,66556.73,31.9,0.32836,0.00018,16.35626]
[1780500625437,45.02,66556.73,31.9,0.32836,0.00018,16.35626]
[1780500625453,45.02,66556.73,31.9,0.32836,0.00018,16.35626]
[1780500625631,45.02,66556.73,31.9,0.32836,0.00018,16.35626]
[1780500625880,45.02,66554.39,31.9,0.32795,0.00018,16.34738]
[1780500626736,45.01,66548.21,31.9,0.32684,0.00018,16.32337]
[1780500627599,45.01,66548.21,31.9,0.32684,0.00018,16.32337]
[1780500627671,45.01,66542.62,31.9,0.32584,0.00018,16.3017]
[1780500628262,45.01,66542.62,31.9,0.32584,0.00018,16.3017]
[1780500632605,45.01,66543.08,31.9,0.32588,0.00018,16.29939]
[1780500633048,45.01,66543.08,31.9,0.32588,0.00018,16.29939]
[1780500633191,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633243,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633292,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633343,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633585,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633715,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633780,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633783,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633786,45.01,66542.07,31.9,0.32571,0.00018,16.29548]
[1780500633885,45.01,66531.53,31.9,0.32384,0.00018,16.25463]
[1780500634191,45.01,66531.53,31.9,0.32384,0.00018,16.25463]
[1780500634683,45.01,66531.53,31.9,0.32384,0.00018,16.25463]
[1780500634684,45.01,66531.53,31.9,0.32384,0.00018,16.25463]
[1780500634694,45.01,66531.53,31.9,0.32384,0.00018,16.25463]
[1780500635129,45.01,66528.34,31.9,0.32327,0.00018,16.24192]
[1780500636032,45.01,66528.34,31.9,0.32327,0.00018,16.24192]
[1780500636133,45.01,66536.98,31.9,0.32478,0.00018,16.27536]
[1780500636503,45.01,66536.98,31.9,0.32478,0.00018,16.27536]
[1780500636564,45.01,66542.64,31.9,0.32578,0.00018,16.29717]
[1780500638443,45.0,66544.94,31.9,0.32618,0.00018,16.30593]
[1780500640643,45.0,66542.62,31.9,0.32576,0.00018,16.29675]
[1780500641848,45.0,66538.21,31.9,0.32498,0.00018,16.27959]
[1780500642703,45.0,66538.0,31.9,0.32493,0.00018,16.27868]
[1780500643290,45.0,66535.13,31.9,0.32442,0.00018,16.26746]
[1780500645024,45.0,66538.66,31.9,0.32505,0.00018,16.28115]
[1780500646434,45.0,66539.69,31.9,0.32522,0.00018,16.28496]
[1780500647992,44.99,66539.92,31.9,0.32526,0.00018,16.28576]
[1780500648464,44.99,66540.86,31.9,0.32541,0.00018,16.2892]
[1780500648690,44.99,66540.86,31.9,0.32541,0.00018,16.2892]
[1780500649106,44.99,66540.86,31.9,0.32541,0.00018,16.2892]
[1780500649197,44.99,66540.89,31.9,0.32541,0.00018,16.28921]
[1780500649212,44.99,66540.89,31.9,0.32541,0.00018,16.28921]
[1780500649362,44.99,66540.89,31.9,0.32541,0.00018,16.28921]
[1780500649364,44.99,66540.89,31.9,0.32541,0.00018,16.28921]
[1780500649661,44.99,66549.49,31.9,0.32693,0.00018,16.32226]
[1780500652882,44.99,66550.93,31.9,0.32719,0.00018,16.32785]
[1780500653076,44.99,66550.26,31.9,0.32707,0.00018,16.32531]
[1780500653593,44.99,66550.26,31.9,0.32707,0.00018,16.32531]
[1780500654074,44.99,66550.26,31.9,0.32707,0.00018,16.32531]
[1780500654470,44.99,66547.6,31.9,0.3266,0.00018,16.31507]
[1780500655799,44.99,66545.46,31.9,0.32622,0.00018,16.30676]
[1780500657723,44.99,66542.31,31.9,0.32565,0.00018,16.29448]
[1780500658295,44.99,66545.12,31.9,0.32615,0.00018,16.30527]
[1780500658355,44.99,66545.12,31.9,0.32615,0.00018,16.30527]
[1780500658596,44.99,66545.12,31.9,0.32615,0.00018,16.30527]
[1780500658607,44.99,66545.12,31.9,0.32615,0.00018,16.30527]
[1780500658793,44.99,66545.12,31.9,0.32615,0.00018,16.30527]
[1780500658835,44.99,66545.28,31.9,0.32617,0.00018,16.30582]
[1780500660677,44.99,66550.12,31.9,0.32703,0.00018,16.32449]
[1780500660972,44.99,66550.12,31.9,0.32703,0.00018,16.32449]
[1780500661577,44.99,66550.47,31.9,0.3271,0.00018,16.32587]
[1780500661812,44.99,66550.47,31.9,0.3271,0.00018,16.32587]
[1780500661842,44.99,66550.47,31.9,0.3271,0.00018,16.32587]
[1780500661899,44.99,66550.47,31.9,0.3271,0.00018,16.32587]
[1780500661994,44.99,66558.66,31.9,0.32855,0.00018,16.35723]
[1780500662449,44.99,66558.66,31.9,0.32855,0.00018,16.35723]
[1780500662518,44.99,66558.66,31.9,0.32855,0.00018,16.35723]
[1780500663037,44.99,66558.66,31.9,0.32855,0.00018,16.35723]
[1780500663127,44.99,66558.66,31.9,0.32855,0.00018,16.35723]
[1780500663079,44.99,66546.64,31.9,0.32642,0.00018,16.31123]
[1780500663309,44.99,66546.64,31.9,0.32642,0.00018,16.31123]
[1780500663635,44.99,66546.64,31.9,0.32642,0.00018,16.31123]
[1780500663978,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500664409,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500664411,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500664993,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500665050,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500665094,44.98,66530.28,31.9,0.3235,0.00018,16.24714]
[1780500665361,44.98,66530.4,31.9,0.32352,0.00018,16.24759]
[1780500665364,44.98,66530.4,31.9,0.32352,0.00018,16.24759]
[1780500666113,44.98,66530.4,31.9,0.32352,0.00018,16.24759]
[1780500666115,44.98,66530.4,31.9,0.32352,0.00018,16.24759]
[1780500666124,44.98,66539.86,31.9,0.32519,0.00018,16.28432]
[1780500666637,44.98,66539.86,31.9,0.32519,0.00018,16.28432]
[1780500666641,44.98,66539.86,31.9,0.32519,0.00018,16.28432]
[1780500666813,44.98,66539.86,31.9,0.32519,0.00018,16.28432]
[1780500667243,44.98,66539.39,31.9,0.3251,0.00018,16.28243]
[1780500667264,44.98,66539.39,31.9,0.3251,0.00018,16.28243]
[1780500670291,44.97,66535.63,31.9,0.3244,0.00018,16.26703]
[1780500670299,44.97,66535.63,31.9,0.3244,0.00018,16.26703]
[1780500670313,44.97,66535.63,31.9,0.3244,0.00018,16.26703]
[1780500670756,44.97,66535.63,31.9,0.3244,0.00018,16.26703]
[1780500676671,44.96,66533.11,31.9,0.32392,0.00018,16.2567]
[1780500677483,44.96,66533.11,31.9,0.32392,0.00018,16.2567]
[1780500677571,44.96,66533.11,31.9,0.32392,0.00018,16.2567]
[1780500677854,44.96,66533.11,31.9,0.32392,0.00018,16.2567]
[1780500677909,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500678616,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500678626,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500679050,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500679134,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500679139,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500679159,44.96,66529.09,31.9,0.32321,0.00018,16.24094]
[1780500679212,44.96,66525.15,31.9,0.3225,0.00018,16.22529]
[1780500680749,44.96,66525.26,31.9,0.32251,0.00018,16.2255]
[1780500680789,44.96,66525.26,31.9,0.32251,0.00018,16.2255]
[1780500680849,44.95,66526.5,31.9,0.32272,0.00018,16.23014]
[1780500681680,44.95,66526.5,31.9,0.32272,0.00018,16.23014]
[1780500682076,44.95,66526.5,31.9,0.32272,0.00018,16.23014]
[1780500682177,44.95,66534.59,31.9,0.32414,0.00018,16.26159]
[1780500682665,44.95,66534.59,31.9,0.32414,0.00018,16.26159]
[1780500683878,44.95,66534.81,31.9,0.32418,0.00018,16.26228]
[1780500685998,44.95,66535.52,31.9,0.32429,0.00018,16.2648]
[1780500686195,44.95,66535.52,31.9,0.32429,0.00018,16.2648]
[1780500686176,44.94,66528.84,31.9,0.3231,0.00018,16.23857]
[1780500686851,44.94,66528.84,31.9,0.3231,0.00018,16.23857]
[1780500687749,44.92,66537.72,31.9,0.3246,0.00018,16.27165]
[1780500688278,44.92,66537.72,31.9,0.3246,0.00018,16.27165]
[1780500689730,44.92,66540.49,31.9,0.32508,0.00018,16.2823]
[1780500689900,44.92,66540.49,31.9,0.32508,0.00018,16.2823]
[1780500690586,44.92,66538.87,31.9,0.32479,0.00018,16.27592]
[1780500691362,44.9,66535.03,31.9,0.32403,0.00018,16.25925]
[1780500692590,44.9,66537.75,31.9,0.32447,0.00018,16.26566]
[1780500693145,44.9,66531.07,31.9,0.32328,0.00018,16.23943]
[1780500698448,44.89,66527.59,31.9,0.32263,0.00018,16.22508]
[1780500699560,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500699569,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500699595,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500699619,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500699646,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500700069,44.89,66526.64,31.9,0.32245,0.00018,16.22122]
[1780500700163,44.89,66518.57,31.9,0.32102,0.00018,16.18929]
[1780500700639,44.89,66518.57,31.9,0.32102,0.00018,16.18929]
[1780500700713,44.89,66518.57,31.9,0.32102,0.00018,16.18929]
[1780500702685,44.88,66516.8,31.9,0.32069,0.00018,16.18193]
[1780500703264,44.88,66515.44,31.9,0.32044,0.00018,16.17637]
[1780500703279,44.88,66515.44,31.9,0.32044,0.00018,16.17637]
[1780500704017,44.88,66515.44,31.9,0.32044,0.00018,16.17637]
[1780500704659,44.88,66515.3,31.9,0.32041,0.00018,16.17564]
[1780500705945,44.87,66515.89,31.9,0.32051,0.00018,16.1778]
[1780500706634,44.87,66514.76,31.9,0.3203,0.00018,16.17314]
[1780500711222,44.86,66516.99,31.9,0.32066,0.00018,16.18127]
[1780500711843,44.86,66517.08,31.9,0.32066,0.00018,16.18145]
[1780500711925,44.86,66522.32,31.9,0.32158,0.00018,16.20198]
[1780500712274,44.86,66522.32,31.9,0.32158,0.00018,16.20198]
[1780500713625,44.84,66522.1,31.9,0.32145,0.00018,16.1992]
[1780500714113,44.84,66522.1,31.9,0.32145,0.00018,16.1992]
[1780500714206,44.84,66522.1,31.9,0.32145,0.00018,16.1992]
[1780500714249,44.81,66521.65,31.9,0.32128,0.00018,16.19555]
[1780500715063,44.81,66521.65,31.9,0.32128,0.00018,16.19555]
[1780500715106,44.81,66521.65,31.9,0.32128,0.00018,16.19555]
[1780500715144,44.81,66521.65,31.9,0.32128,0.00018,16.19555]
[1780500715203,44.81,66521.65,31.9,0.32128,0.00018,16.19555]
[1780500715205,44.81,66512.12,31.9,0.31959,0.00018,16.15755]
[1780500715507,44.81,66512.12,31.9,0.31959,0.00018,16.15755]
[1780500715621,44.81,66512.12,31.9,0.31959,0.00018,16.15755]
[1780500715976,44.81,66512.12,31.9,0.31959,0.00018,16.15755]
[1780500716026,44.81,66512.12,31.9,0.31959,0.00018,16.15755]
[1780500716238,44.81,66499.25,31.9,0.31732,0.00018,16.10589]
[1780500716683,44.81,66499.25,31.9,0.31732,0.00018,16.10589]
[1780500716992,44.81,66499.25,31.9,0.31732,0.00018,16.10589]
[1780500717014,44.81,66499.25,31.9,0.31732,0.00018,16.10589]
[1780500717509,44.81,66495.18,31.9,0.31659,0.00018,16.08938]
[1780500717521,44.81,66495.18,31.9,0.31659,0.00018,16.08938]
[1780500717595,44.81,66495.18,31.9,0.31659,0.00018,16.08938]
[1780500718107,44.81,66495.18,31.9,0.31659,0.00018,16.08938]
[1780500718161,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500718388,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500718594,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500718607,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500718897,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500719055,44.81,66489.46,31.9,0.31559,0.00018,16.06616]
[1780500719140,44.81,66484.11,31.9,0.31464,0.00018,16.04436]
[1780500721492,44.81,66479.76,31.9,0.31387,0.00018,16.02652]
[1780500722986,44.8,66479.04,31.9,0.31375,0.00018,16.02353]
[1780500723136,44.8,66479.04,31.9,0.31375,0.00018,16.02353]
[1780500723225,44.8,66479.04,31.9,0.31375,0.00018,16.02353]
[1780500723225,44.8,66487.18,31.9,0.31517,0.00018,16.05661]
[1780500723305,44.8,66487.18,31.9,0.31517,0.00018,16.05661]
[1780500723354,44.8,66487.18,31.9,0.31517,0.00018,16.05661]
[1780500724033,44.8,66487.18,31.9,0.31517,0.00018,16.05661]
[1780500724038,44.8,66494.84,31.9,0.31651,0.00018,16.08756]
[1780500724388,44.8,66494.84,31.9,0.31651,0.00018,16.08756]
[1780500724417,44.8,66494.84,31.9,0.31651,0.00018,16.08756]
[1780500724432,44.8,66494.84,31.9,0.31651,0.00018,16.08756]
[1780500725382,44.8,66498.17,31.9,0.3171,0.00018,16.10088]
[1780500726506,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500726584,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500726844,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500726865,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500726872,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500727025,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500727097,44.8,66494.74,31.9,0.31649,0.00018,16.08694]
[1780500727148,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500727704,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500727713,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500727943,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500728143,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500728251,44.8,66508.34,31.9,0.31888,0.00018,16.14146]
[1780500729291,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500729793,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500729879,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500730079,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500730101,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500730185,44.8,66506.77,31.9,0.31859,0.00018,16.13503]
[1780500730480,44.8,66502.15,31.9,0.31777,0.00018,16.11642]
[1780500730620,44.8,66502.15,31.9,0.31777,0.00018,16.11642]
[1780500730657,44.8,66502.15,31.9,0.31777,0.00018,16.11642]
[1780500731061,44.8,66502.15,31.9,0.31777,0.00018,16.11642]
[1780500732461,44.79,66499.8,31.9,0.31735,0.00018,16.10674]
[1780500732957,44.79,66499.8,31.9,0.31735,0.00018,16.10674]
[1780500733596,44.79,66495.63,31.9,0.31661,0.00018,16.08982]
[1780500733777,44.79,66495.63,31.9,0.31661,0.00018,16.08982]
[1780500734688,44.79,66490.83,31.9,0.31576,0.00018,16.07032]
[1780500734959,44.79,66490.83,31.9,0.31576,0.00018,16.07032]
[1780500735016,44.79,66490.83,31.9,0.31576,0.00018,16.07032]
[1780500736228,44.79,66488.3,31.9,0.31531,0.00018,16.05998]
[1780500736425,44.79,66487.33,31.9,0.31514,0.00018,16.05596]
[1780500737911,44.79,66486.51,31.9,0.31499,0.00018,16.05256]
[1780500737942,44.79,66486.51,31.9,0.31499,0.00018,16.05256]
[1780500738105,44.79,66486.51,31.9,0.31499,0.00018,16.05256]
[1780500738523,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738584,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738678,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738739,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738765,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738796,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500738853,44.79,66483.04,31.9,0.31438,0.00018,16.03837]
[1780500739134,44.79,66470.74,31.9,0.31222,0.00017,15.98799]
[1780500739896,44.79,66470.74,31.9,0.31222,0.00017,15.98799]
[1780500741148,44.79,66460.11,31.9,0.31037,0.00017,15.94413]
[1780500741874,44.79,66460.11,31.9,0.31037,0.00017,15.94413]
[1780500744653,44.79,66458.63,31.9,0.31011,0.00017,15.93807]
[1780500744964,44.79,66458.63,31.9,0.31011,0.00017,15.93807]
[1780500745178,44.79,66466.11,31.9,0.31142,0.00017,15.96901]
[1780500750213,44.79,66465.44,31.9,0.3113,0.00017,15.96622]
[1780500751449,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500751799,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500751918,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500752135,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500752150,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500752244,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500752261,44.79,66464.92,31.9,0.31117,0.00017,15.95994]
[1780500752264,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500752305,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500752343,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500752372,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500752629,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500752788,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500753058,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500753077,44.79,66452.86,31.9,0.30907,0.00017,15.90997]
[1780500753240,44.79,66437.36,31.9,0.30637,0.00017,15.84518]
[1780500753310,44.79,66437.36,31.9,0.30637,0.00017,15.84518]
[1780500754256,44.79,66430.51,31.9,0.30519,0.00017,15.81632]
[1780500754441,44.79,66430.51,31.9,0.30519,0.00017,15.81632]
[1780500757068,44.79,66428.28,31.9,0.3048,0.00017,15.80698]
[1780500757167,44.79,66428.28,31.9,0.3048,0.00017,15.80698]
[1780500757275,44.79,66422.21,31.9,0.30375,0.00017,15.78129]
[1780500757477,44.79,66422.21,31.9,0.30375,0.00017,15.78129]
[1780500757493,44.79,66422.21,31.9,0.30375,0.00017,15.78129]
[1780500757576,44.79,66422.21,31.9,0.30375,0.00017,15.78129]
[1780500758548,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759104,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759119,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759134,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759224,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759357,44.79,66417.52,31.9,0.30295,0.00017,15.76142]
[1780500759289,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500759419,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500759544,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500759679,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500759705,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500760088,44.79,66406.83,31.9,0.3011,0.00017,15.71569]
[1780500760950,44.79,66406.83,31.9,0.30109,0.00017,15.71545]
[1780500760960,44.79,66406.83,31.9,0.30109,0.00017,15.71545]
[1780500761065,44.79,66406.83,31.9,0.30109,0.00017,15.71545]
[1780500761307,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500761546,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500761559,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500761829,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500761981,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500762100,44.79,66412.45,31.9,0.30205,0.00017,15.73932]
[1780500762315,44.78,66423.65,31.9,0.30398,0.00017,15.78681]
[1780500762443,44.78,66423.65,31.9,0.30398,0.00017,15.78681]
[1780500762448,44.78,66423.65,31.9,0.30398,0.00017,15.78681]
[1780500762808,44.78,66423.65,31.9,0.30398,0.00017,15.78681]
[1780500763322,44.78,66420.55,31.9,0.30344,0.00017,15.7737]
[1780500763376,44.78,66420.55,31.9,0.30344,0.00017,15.7737]
[1780500763444,44.78,66420.55,31.9,0.30344,0.00017,15.7737]
[1780500764682,44.78,66422.56,31.9,0.30379,0.00017,15.78226]
[1780500764728,44.78,66422.56,31.9,0.30379,0.00017,15.78226]
[1780500765336,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500765489,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500765503,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500765635,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500765690,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500765992,44.78,66417.74,31.9,0.30296,0.00017,15.76177]
[1780500766343,44.78,66414.2,31.9,0.30234,0.00017,15.74644]
[1780500767584,44.78,66411.92,31.9,0.30194,0.00017,15.73656]
[1780500768040,44.78,66411.92,31.9,0.30194,0.00017,15.73656]
[1780500768050,44.78,66411.92,31.9,0.30194,0.00017,15.73656]
[1780500768157,44.78,66411.92,31.9,0.30194,0.00017,15.73656]
[1780500768199,44.78,66411.91,31.9,0.30193,0.00017,15.73638]
[1780500768700,44.78,66411.91,31.9,0.30193,0.00017,15.73638]
[1780500770028,44.78,66410.29,31.9,0.30164,0.00017,15.72923]
[1780500772228,44.78,66406.86,31.9,0.30104,0.00017,15.71431]
[1780500772679,44.77,66405.4,31.9,0.30077,0.00017,15.70768]
[1780500773134,44.77,66405.4,31.9,0.30077,0.00017,15.70768]
[1780500773445,44.77,66403.27,31.9,0.3004,0.00017,15.69833]
[1780500773662,44.77,66403.27,31.9,0.3004,0.00017,15.69833]
[1780500773757,44.77,66403.27,31.9,0.3004,0.00017,15.69833]
[1780500773807,44.77,66403.27,31.9,0.3004,0.00017,15.69833]
[1780500774122,44.77,66403.27,31.9,0.3004,0.00017,15.69833]
[1780500774202,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500774381,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500774479,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500774499,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500774509,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500775049,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500775109,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500775130,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500775153,44.77,66393.2,31.9,0.29866,0.00017,15.65468]
[1780500775736,44.77,66388.89,31.9,0.29791,0.00017,15.63584]
[1780500775745,44.77,66388.89,31.9,0.29791,0.00017,15.63584]
[1780500775762,44.77,66388.89,31.9,0.29791,0.00017,15.63584]
[1780500775951,44.77,66388.89,31.9,0.29791,0.00017,15.63584]
[1780500776175,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500776482,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500776615,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500776721,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500776760,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500776997,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777009,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777107,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777211,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777231,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777274,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777334,44.77,66380.85,31.9,0.29653,0.00017,15.60071]
[1780500777323,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500777496,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500777563,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500777606,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500778062,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500778315,44.76,66374.46,31.9,0.29543,0.00017,15.57267]
[1780500778353,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500778471,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500778589,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500778784,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500778855,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500778960,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500779118,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500779153,44.76,66364.06,31.9,0.29365,0.00017,15.52688]
[1780500779440,44.76,66365.62,31.9,0.29391,0.00017,15.53368]
[1780500779466,44.76,66365.62,31.9,0.29391,0.00017,15.53368]
[1780500779812,44.76,66365.62,31.9,0.29391,0.00017,15.53368]
[1780500780293,44.76,66365.62,31.9,0.29391,0.00017,15.53368]
[1780500780361,44.76,66374.43,31.9,0.29542,0.00017,15.57234]
[1780500780392,44.76,66374.43,31.9,0.29542,0.00017,15.57234]
[1780500780427,44.76,66374.43,31.9,0.29542,0.00017,15.57234]
[1780500781086,44.76,66374.43,31.9,0.29542,0.00017,15.57234]
[1780500781328,44.76,66374.43,31.9,0.29542,0.00017,15.57234]
[1780500781396,44.76,66378.95,31.9,0.29619,0.00017,15.59207]
[1780500782317,44.76,66366.79,31.9,0.29411,0.00017,15.53865]
[1780500783344,44.76,66366.79,31.9,0.29411,0.00017,15.53865]
[1780500783577,44.76,66361.61,31.9,0.29322,0.00017,15.51581]
[1780500784028,44.76,66361.61,31.9,0.29322,0.00017,15.51581]
[1780500784531,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500784570,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500784622,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500784644,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500784879,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500785125,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500785200,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500785323,44.76,66362.69,31.9,0.2934,0.00017,15.52048]
[1780500785464,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500785498,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500785509,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500785622,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500785790,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500785865,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500786269,44.76,66365.38,31.9,0.29386,0.00017,15.53231]
[1780500786425,44.76,66368.02,31.9,0.29431,0.00017,15.5439]
[1780500786730,44.76,66368.02,31.9,0.29431,0.00017,15.5439]
[1780500787579,44.76,66371.76,31.9,0.29495,0.00017,15.5603]
[1780500787657,44.76,66371.76,31.9,0.29495,0.00017,15.5603]
[1780500787986,44.76,66371.76,31.9,0.29495,0.00017,15.5603]
[1780500788191,44.76,66371.76,31.9,0.29495,0.00017,15.5603]
[1780500788205,44.76,66371.76,31.9,0.29495,0.00017,15.5603]
[1780500788913,44.76,66372.02,31.9,0.29499,0.00017,15.56139]
[1780500789468,44.76,66372.45,31.9,0.29506,0.00017,15.56321]
[1780500790010,44.76,66372.45,31.9,0.29506,0.00017,15.56321]
[1780500790105,44.76,66372.45,31.9,0.29506,0.00017,15.56321]
[1780500790337,44.76,66372.45,31.9,0.29506,0.00017,15.56321]
[1780500790400,44.76,66374.14,31.9,0.29535,0.00017,15.57055]
[1780500790414,44.76,66374.14,31.9,0.29535,0.00017,15.57055]
[1780500790794,44.76,66357.02,31.9,0.29242,0.00017,15.49506]
[1780500791942,44.76,66357.02,31.9,0.29242,0.00017,15.49506]
[1780500792315,44.76,66357.02,31.9,0.29242,0.00017,15.49506]
[1780500792369,44.76,66357.02,31.9,0.29242,0.00017,15.49506]
[1780500792982,44.76,66355.54,31.9,0.29217,0.00017,15.48842]
[1780500793023,44.76,66355.54,31.9,0.29217,0.00017,15.48842]
[1780500793527,44.76,66354.15,31.9,0.29193,0.00017,15.48225]
[1780500794613,44.76,66349.59,31.9,0.29116,0.00017,15.462]
[1780500794870,44.76,66349.59,31.9,0.29116,0.00017,15.462]
[1780500794985,44.76,66349.59,31.9,0.29116,0.00017,15.462]
[1780500795379,44.76,66349.59,31.9,0.29116,0.00017,15.462]
[1780500795502,44.76,66354.48,31.9,0.29199,0.00017,15.48372]
[1780500795624,44.76,66354.48,31.9,0.29199,0.00017,15.48372]
[1780500796183,44.76,66354.48,31.9,0.29199,0.00017,15.48372]
[1780500796202,44.76,66360.9,31.9,0.29308,0.00017,15.51216]
[1780500796489,44.76,66360.9,31.9,0.29308,0.00017,15.51216]
[1780500796525,44.76,66360.9,31.9,0.29308,0.00017,15.51216]
[1780500796704,44.76,66360.9,31.9,0.29308,0.00017,15.51216]
[1780500798129,44.76,66357.08,31.9,0.29243,0.00017,15.49526]
[1780500798170,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500798640,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500798754,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500798757,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500798823,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500799074,44.76,66351.11,31.9,0.29141,0.00017,15.46876]
[1780500799584,44.76,66360.89,31.9,0.29308,0.00017,15.5121]
[1780500800917,44.76,66360.89,31.9,0.29308,0.00017,15.5121]
[1780500800994,44.76,66360.89,31.9,0.29308,0.00017,15.5121]
[1780500801660,44.76,66360.03,31.9,0.29293,0.00017,15.5083]
[1780500802649,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803012,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803082,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803125,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803146,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803233,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803275,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803293,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803355,44.76,66361.52,31.9,0.29319,0.00017,15.51486]
[1780500803588,44.76,66357.12,31.9,0.29244,0.00017,15.49538]
[1780500803752,44.76,66357.12,31.9,0.29244,0.00017,15.49538]
[1780500803812,44.76,66357.12,31.9,0.29244,0.00017,15.49538]
[1780500803900,44.76,66357.12,31.9,0.29244,0.00017,15.49538]
[1780500803950,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500804501,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500804661,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500805207,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500805286,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500805371,44.76,66368.62,31.9,0.2944,0.00017,15.5461]
[1780500805438,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500805537,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500805681,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500805778,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500806176,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500806261,44.76,66371.47,31.9,0.29488,0.00017,15.55862]
[1780500806310,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500806442,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500806613,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500806621,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500806666,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500806869,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500807131,44.76,66380.18,31.9,0.29637,0.00017,15.5967]
[1780500807195,44.75,66389.28,31.9,0.29793,0.00017,15.63627]
[1780500807498,44.75,66389.28,31.9,0.29793,0.00017,15.63627]
[1780500807795,44.75,66389.28,31.9,0.29793,0.00017,15.63627]
[1780500808810,44.75,66390.93,31.9,0.29821,0.00017,15.64334]
[1780500812373,44.75,66387.34,31.9,0.29757,0.00017,15.62733]
[1780500812632,44.75,66386.05,31.9,0.29731,0.00017,15.6174]
[1780500812969,44.75,66386.05,31.9,0.29731,0.00017,15.6174]
[1780500814106,44.75,66384.22,31.9,0.29699,0.00017,15.60931]
[1780500814191,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500814735,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500814766,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500814944,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500814968,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500815052,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500815063,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500815205,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500815324,44.75,66378.28,31.9,0.29596,0.00017,15.58326]
[1780500815541,44.75,66377.05,31.9,0.29575,0.00017,15.57779]
[1780500815605,44.75,66377.05,31.9,0.29575,0.00017,15.57779]
[1780500815681,44.75,66377.05,31.9,0.29575,0.00017,15.57779]
[1780500815907,44.75,66377.05,31.9,0.29575,0.00017,15.57779]
[1780500816094,44.75,66377.05,31.9,0.29575,0.00017,15.57779]
[1780500816178,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500816578,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500816608,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500816715,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500816935,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500816940,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500817351,44.74,66358.96,31.9,0.29266,0.00017,15.49807]
[1780500817345,44.74,66334.86,31.9,0.28856,0.00017,15.39057]
[1780500817479,44.74,66334.86,31.9,0.28856,0.00017,15.39057]
[1780500817524,44.74,66334.86,31.9,0.28856,0.00017,15.39057]
[1780500817549,44.74,66334.86,31.9,0.28856,0.00017,15.39057]
[1780500818000,44.74,66334.86,31.9,0.28856,0.00017,15.39057]
[1780500818633,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500818672,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500818747,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500818767,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500818903,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500819174,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500819184,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500819283,44.74,66332.52,31.9,0.28816,0.00017,15.38005]
[1780500819310,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500819441,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500819711,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500819955,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500820028,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500820329,44.74,66331.79,31.9,0.28804,0.00017,15.37686]
[1780500820461,44.75,66331.89,31.9,0.28806,0.00017,15.37741]
[1780500820655,44.75,66331.89,31.9,0.28806,0.00017,15.37741]
[1780500820919,44.75,66331.89,31.9,0.28806,0.00017,15.37741]
[1780500820979,44.75,66331.89,31.9,0.28806,0.00017,15.37741]
[1780500821249,44.75,66325.21,31.9,0.28694,0.00017,15.34743]
[1780500821587,44.75,66325.21,31.9,0.28694,0.00017,15.34743]
[1780500821611,44.75,66325.21,31.9,0.28694,0.00017,15.34743]
[1780500821868,44.75,66325.21,31.9,0.28694,0.00017,15.34743]
[1780500824354,44.75,66319.06,31.9,0.28591,0.00017,15.31992]
[1780500824742,44.75,66320.81,31.9,0.28621,0.00017,15.32799]
[1780500825608,44.75,66321.73,31.9,0.28637,0.00017,15.33229]
[1780500825765,44.75,66321.73,31.9,0.28637,0.00017,15.33229]
[1780500827936,44.75,66314.9,31.9,0.28524,0.00017,15.30181]
[1780500828833,44.75,66314.9,31.9,0.28524,0.00017,15.30181]
[1780500829420,44.75,66314.9,31.9,0.28524,0.00017,15.30181]
[1780500830205,44.76,66313.83,31.9,0.28507,0.00017,15.29713]
[1780500830410,44.76,66315.52,31.9,0.28536,0.00017,15.30497]
[1780500830575,44.76,66315.52,31.9,0.28536,0.00017,15.30497]
[1780500830593,44.76,66315.52,31.9,0.28536,0.00017,15.30497]
[1780500831948,44.76,66312.61,31.9,0.28487,0.00017,15.2919]
[1780500834048,44.76,66308.21,31.9,0.28414,0.00017,15.27218]
[1780500835880,44.76,66309.57,31.9,0.28438,0.00017,15.27868]
[1780500836289,44.76,66309.57,31.9,0.28438,0.00017,15.27868]
[1780500836890,44.77,66310.01,31.9,0.28446,0.00017,15.28084]
[1780500837418,44.77,66310.01,31.9,0.28446,0.00017,15.28084]
[1780500840683,44.77,66307.82,31.9,0.28412,0.00017,15.27153]
[1780500840774,44.77,66307.82,31.9,0.28412,0.00017,15.27153]
[1780500840780,44.77,66307.82,31.9,0.28412,0.00017,15.27153]
[1780500841124,44.77,66309.67,31.9,0.28444,0.00017,15.28011]
[1780500841755,44.77,66309.67,31.9,0.28444,0.00017,15.28011]
[1780500842139,44.77,66309.67,31.9,0.28444,0.00017,15.28011]
[1780500842163,44.77,66309.67,31.9,0.28444,0.00017,15.28011]
[1780500842181,44.77,66309.67,31.9,0.28444,0.00017,15.28011]
[1780500842355,44.77,66317.31,31.9,0.28573,0.00017,15.31497]
[1780500842965,44.77,66317.31,31.9,0.28573,0.00017,15.31497]
[1780500842998,44.77,66317.31,31.9,0.28573,0.00017,15.31497]
[1780500843008,44.77,66317.31,31.9,0.28573,0.00017,15.31497]
[1780500843382,44.78,66312.88,31.9,0.28499,0.00017,15.29501]
[1780500843589,44.78,66312.88,31.9,0.28499,0.00017,15.29501]
[1780500846661,44.78,66316.87,31.9,0.28568,0.00017,15.31361]
[1780500847320,44.78,66316.87,31.9,0.28568,0.00017,15.31361]
[1780500847436,44.78,66316.87,31.9,0.28568,0.00017,15.31361]
[1780500847693,44.78,66312.87,31.9,0.28502,0.00017,15.29564]
[1780500847915,44.78,66312.87,31.9,0.28502,0.00017,15.29564]
[1780500848382,44.78,66308.29,31.9,0.28425,0.00017,15.27498]
[1780500849642,44.78,66307.73,31.9,0.28416,0.00017,15.27259]
[1780500850137,44.78,66307.73,31.9,0.28416,0.00017,15.27259]
[1780500850237,44.78,66307.73,31.9,0.28416,0.00017,15.27259]
[1780500850300,44.79,66306.83,31.9,0.28402,0.00017,15.26866]
[1780500850959,44.79,66313.19,31.9,0.2851,0.00017,15.29775]
[1780500851784,44.79,66313.19,31.9,0.2851,0.00017,15.29775]
[1780500852309,44.79,66313.19,31.9,0.2851,0.00017,15.29775]
[1780500852931,44.79,66312.74,31.9,0.28503,0.00017,15.29589]
[1780500854540,44.79,66316.2,31.9,0.28562,0.00017,15.31192]
[1780500857563,44.8,66320.53,31.9,0.28637,0.00017,15.33193]
[1780500858714,44.8,66320.62,31.9,0.28639,0.00017,15.33247]
[1780500859105,44.8,66320.62,31.9,0.28639,0.00017,15.33247]
[1780500859284,44.8,66320.62,31.9,0.28639,0.00017,15.33247]
[1780500859470,44.8,66320.62,31.9,0.28639,0.00017,15.33247]
[1780500860505,44.8,66326.71,31.9,0.28743,0.00017,15.36019]
[1780500860520,44.8,66326.71,31.9,0.28743,0.00017,15.36019]
[1780500860951,44.8,66326.71,31.9,0.28743,0.00017,15.36019]
[1780500861030,44.8,66334.8,31.9,0.2888,0.00017,15.39662]
[1780500862164,44.8,66334.8,31.9,0.2888,0.00017,15.39662]
[1780500862641,44.8,66333.78,31.9,0.28863,0.00017,15.39213]
[1780500868080,44.8,66336.63,31.9,0.28913,0.00017,15.4053]
[1780500871456,44.81,66335.57,31.9,0.28896,0.00017,15.40069]
[1780500871482,44.81,66335.57,31.9,0.28896,0.00017,15.40069]
[1780500871859,44.81,66334.24,31.9,0.28869,0.00017,15.3906]
[1780500871918,44.81,66334.24,31.9,0.28869,0.00017,15.3906]
[1780500872226,44.81,66334.24,31.9,0.28869,0.00017,15.3906]
[1780500872248,44.81,66334.24,31.9,0.28869,0.00017,15.3906]
[1780500872300,44.81,66325.17,31.9,0.28716,0.00017,15.34994]
[1780500874292,44.81,66321.05,31.9,0.28647,0.00017,15.33149]
[1780500874434,44.81,66321.05,31.9,0.28647,0.00017,15.33149]
[1780500875211,44.81,66321.61,31.9,0.28657,0.00017,15.33415]
[1780500875308,44.81,66321.61,31.9,0.28657,0.00017,15.33415]
[1780500875715,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500875798,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500875821,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500875832,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500875911,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500875914,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500876046,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500876090,44.81,66320.03,31.9,0.28631,0.00017,15.32715]
[1780500876387,44.81,66313.13,31.9,0.28515,0.00017,15.29608]
[1780500876592,44.81,66313.13,31.9,0.28515,0.00017,15.29608]
[1780500876730,44.81,66313.13,31.9,0.28515,0.00017,15.29608]
[1780500876805,44.81,66313.13,31.9,0.28515,0.00017,15.29608]
[1780500877265,44.81,66305.76,31.9,0.28392,0.00017,15.26267]
[1780500877713,44.81,66305.76,31.9,0.28392,0.00017,15.26267]
[1780500877734,44.81,66305.76,31.9,0.28392,0.00017,15.26267]
[1780500878237,44.81,66299.83,31.9,0.28292,0.00017,15.2356]
[1780500879335,44.81,66299.83,31.9,0.28292,0.00017,15.2356]
[1780500879371,44.81,66299.83,31.9,0.28292,0.00017,15.2356]
[1780500879458,44.81,66299.83,31.9,0.28292,0.00017,15.2356]
[1780500879485,44.81,66299.83,31.9,0.28292,0.00017,15.2356]
[1780500879914,44.81,66295.41,31.9,0.28218,0.00017,15.21538]
[1780500880357,44.81,66295.41,31.9,0.28218,0.00017,15.21538]
[1780500880375,44.81,66295.41,31.9,0.28218,0.00017,15.21538]
[1780500880443,44.81,66287.57,31.9,0.28087,0.00017,15.17943]
[1780500880867,44.81,66287.57,31.9,0.28087,0.00017,15.17943]
[1780500881250,44.81,66287.57,31.9,0.28087,0.00017,15.17943]
[1780500881375,44.81,66287.57,31.9,0.28087,0.00017,15.17943]
[1780500881439,44.81,66287.57,31.9,0.28087,0.00017,15.17943]
[1780500881446,44.81,66281.07,31.9,0.27978,0.00017,15.14955]
[1780500882423,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500882788,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500882811,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500882902,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500882914,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500883376,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500883423,44.81,66271.98,31.9,0.27827,0.00017,15.10755]
[1780500883486,44.81,66265.58,31.9,0.27721,0.00017,15.07791]
[1780500883938,44.81,66265.58,31.9,0.27721,0.00017,15.07791]
[1780500884288,44.81,66265.58,31.9,0.27721,0.00017,15.07791]
[1780500884354,44.81,66265.58,31.9,0.27721,0.00017,15.07791]
[1780500884407,44.81,66265.58,31.9,0.27721,0.00017,15.07791]
[1780500884419,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500884710,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500884816,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500884881,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500884996,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500885110,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500885126,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500885310,44.81,66250.93,31.9,0.27478,0.00017,15.00963]
[1780500885484,44.81,66242.97,31.9,0.27347,0.00017,14.97241]
[1780500885620,44.81,66242.97,31.9,0.27347,0.00017,14.97241]
[1780500885795,44.81,66242.97,31.9,0.27347,0.00017,14.97241]
[1780500886173,44.81,66242.97,31.9,0.27347,0.00017,14.97241]
[1780500888069,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888228,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888254,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888263,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888338,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888477,44.82,66238.57,31.9,0.27276,0.00016,14.95204]
[1780500888471,44.82,66237.07,31.9,0.27252,0.00016,14.94514]
[1780500889647,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890020,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890024,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890242,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890277,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890459,44.82,66236.86,31.9,0.27249,0.00016,14.9443]
[1780500890434,44.82,66224.16,31.9,0.2704,0.00016,14.88443]
[1780500890717,44.82,66224.16,31.9,0.2704,0.00016,14.88443]
[1780500891425,44.82,66224.16,31.9,0.2704,0.00016,14.88443]
[1780500891402,44.82,66216.7,31.9,0.26919,0.00016,14.84917]
[1780500891745,44.82,66216.7,31.9,0.26919,0.00016,14.84917]
[1780500892353,44.82,66216.7,31.9,0.26919,0.00016,14.84917]
[1780500892370,44.82,66216.7,31.9,0.26919,0.00016,14.84917]
[1780500892401,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500892528,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500892617,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500892786,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500892813,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500892936,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500893336,44.82,66210.62,31.9,0.2682,0.00016,14.8204]
[1780500893370,44.82,66205.09,31.9,0.2673,0.00016,14.79422]
[1780500894151,44.82,66205.09,31.9,0.2673,0.00016,14.79422]
[1780500894254,44.82,66205.09,31.9,0.2673,0.00016,14.79422]
[1780500894290,44.82,66205.09,31.9,0.2673,0.00016,14.79422]
[1780500894779,44.84,66204.83,31.9,0.26734,0.00016,14.79513]
[1780500894785,44.84,66204.83,31.9,0.26734,0.00016,14.79513]
[1780500895240,44.84,66204.83,31.9,0.26734,0.00016,14.79513]
[1780500895259,44.84,66204.83,31.9,0.26734,0.00016,14.79513]
[1780500895372,44.86,66206.12,31.9,0.26764,0.00016,14.80374]
[1780500895817,44.86,66206.12,31.9,0.26764,0.00016,14.80374]
[1780500896255,44.86,66206.12,31.9,0.26764,0.00016,14.80374]
[1780500896337,44.86,66206.12,31.9,0.26764,0.00016,14.80374]
[1780500897494,44.87,66207.18,31.9,0.26788,0.00016,14.81083]
[1780500897868,44.87,66211.82,31.9,0.26865,0.00016,14.83313]
[1780500898157,44.87,66211.82,31.9,0.26865,0.00016,14.83313]
[1780500898310,44.87,66211.82,31.9,0.26865,0.00016,14.83313]
[1780500898413,44.88,66218.31,31.9,0.26972,0.00016,14.86414]
[1780500898702,44.88,66218.31,31.9,0.26972,0.00016,14.86414]
[1780500898857,44.88,66218.31,31.9,0.26972,0.00016,14.86414]
[1780500898951,44.88,66218.31,31.9,0.26972,0.00016,14.86414]
[1780500899307,44.88,66226.18,31.9,0.27101,0.00016,14.90157]
[1780500900342,44.88,66226.18,31.9,0.27101,0.00016,14.90157]
[1780500900815,44.88,66229.7,31.9,0.2716,0.00016,14.9184]
[1780500901356,44.88,66229.7,31.9,0.2716,0.00016,14.9184]
[1780500901457,44.88,66225.33,31.9,0.27089,0.00016,14.89796]
[1780500901903,44.88,66225.33,31.9,0.27089,0.00016,14.89796]
[1780500902236,44.88,66225.33,31.9,0.27089,0.00016,14.89796]
[1780500902308,44.88,66225.33,31.9,0.27089,0.00016,14.89796]
[1780500902329,44.88,66225.65,31.9,0.27095,0.00016,14.89967]
[1780500902960,44.88,66225.65,31.9,0.27095,0.00016,14.89967]
[1780500903422,44.88,66232.17,31.9,0.27203,0.00016,14.93065]
[1780500903993,44.88,66232.17,31.9,0.27203,0.00016,14.93065]
[1780500905410,44.89,66234.1,31.9,0.27235,0.00016,14.93995]
[1780500905464,44.89,66239.77,31.9,0.27329,0.00016,14.96678]
[1780500906062,44.89,66239.77,31.9,0.27329,0.00016,14.96678]
[1780500906370,44.89,66239.77,31.9,0.27329,0.00016,14.96678]
[1780500906454,44.89,66239.77,31.9,0.27329,0.00016,14.96678]
[1780500906508,44.89,66237.88,31.9,0.27298,0.00016,14.95807]
[1780500906628,44.89,66237.88,31.9,0.27298,0.00016,14.95807]
[1780500907023,44.89,66237.88,31.9,0.27298,0.00016,14.95807]
[1780500907527,44.89,66237.88,31.9,0.27298,0.00016,14.95807]
[1780500907365,44.89,66225.87,31.9,0.27102,0.00016,14.90162]
[1780500908493,44.89,66225.87,31.9,0.27102,0.00016,14.90162]
[1780500908543,44.89,66220.0,31.9,0.27006,0.00016,14.87398]
[1780500908659,44.89,66220.0,31.9,0.27006,0.00016,14.87398]
[1780500909412,44.89,66220.0,31.9,0.27006,0.00016,14.87398]
[1780500909508,44.89,66228.16,31.9,0.2714,0.00016,14.91275]
[1780500909717,44.89,66228.16,31.9,0.2714,0.00016,14.91275]
[1780500911115,44.89,66229.85,31.9,0.27169,0.00016,14.92094]
[1780500911531,44.89,66229.85,31.9,0.27169,0.00016,14.92094]
[1780500911710,44.89,66228.33,31.9,0.27145,0.00016,14.91395]
[1780500911759,44.89,66228.33,31.9,0.27145,0.00016,14.91395]
[1780500912029,44.89,66228.33,31.9,0.27145,0.00016,14.91395]
[1780500912458,44.89,66228.33,31.9,0.27145,0.00016,14.91395]
[1780500912467,44.89,66228.33,31.9,0.27145,0.00016,14.91395]
[1780500912492,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912574,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912596,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912599,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912651,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912785,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912801,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500912975,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500913078,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500913307,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500913445,44.9,66214.3,31.9,0.26915,0.00016,14.8477]
[1780500913488,44.9,66220.97,31.9,0.27025,0.00016,14.87947]
[1780500913585,44.9,66220.97,31.9,0.27025,0.00016,14.87947]
[1780500914222,44.9,66220.97,31.9,0.27025,0.00016,14.87947]
[1780500915142,44.9,66223.52,31.9,0.27067,0.00016,14.89172]
[1780500915320,44.9,66223.52,31.9,0.27067,0.00016,14.89172]
[1780500915403,44.9,66223.52,31.9,0.27067,0.00016,14.89172]
[1780500915458,44.9,66223.52,31.9,0.27067,0.00016,14.89172]
[1780500916880,44.9,66223.46,31.9,0.27068,0.00016,14.89172]
[1780500917423,44.9,66223.46,31.9,0.27068,0.00016,14.89172]
[1780500917692,44.9,66223.61,31.9,0.2707,0.00016,14.89256]
[1780500918939,44.9,66224.66,31.9,0.27088,0.00016,14.89766]
[1780500919818,44.9,66225.39,31.9,0.27101,0.00016,14.90124]
[1780500919978,44.9,66225.39,31.9,0.27101,0.00016,14.90124]
[1780500919984,44.9,66225.39,31.9,0.27101,0.00016,14.90124]
[1780500920461,44.9,66232.07,31.9,0.27211,0.00016,14.93287]
[1780500920849,44.9,66232.07,31.9,0.27211,0.00016,14.93287]
[1780500920976,44.9,66232.07,31.9,0.27211,0.00016,14.93287]
[1780500921389,44.9,66232.07,31.9,0.27211,0.00016,14.93287]
[1780500923913,44.91,66233.89,31.9,0.27242,0.00016,14.94175]
[1780500924265,44.91,66233.89,31.9,0.27242,0.00016,14.94175]
[1780500925165,44.91,66232.93,31.9,0.27226,0.00016,14.93733]
[1780500925569,44.91,66232.93,31.9,0.27226,0.00016,14.93733]
[1780500925623,44.91,66234.94,31.9,0.2726,0.00016,14.94687]
[1780500925686,44.91,66234.94,31.9,0.2726,0.00016,14.94687]
[1780500925843,44.91,66234.94,31.9,0.2726,0.00016,14.94687]
[1780500926339,44.91,66234.94,31.9,0.2726,0.00016,14.94687]
[1780500926507,44.91,66240.3,31.9,0.27348,0.00016,14.97211]
[1780500926767,44.91,66240.3,31.9,0.27348,0.00016,14.97211]
[1780500927494,44.91,66240.3,31.9,0.27348,0.00016,14.97211]
[1780500927511,44.91,66240.3,31.9,0.27348,0.00016,14.97211]
[1780500928071,44.91,66236.98,31.9,0.27294,0.00016,14.95667]
[1780500928227,44.91,66236.98,31.9,0.27294,0.00016,14.95667]
[1780500928601,44.91,66240.43,31.9,0.27351,0.00016,14.97297]
[1780500929115,44.91,66240.43,31.9,0.27351,0.00016,14.97297]
[1780500929178,44.91,66240.43,31.9,0.27351,0.00016,14.97297]
[1780500929391,44.91,66240.43,31.9,0.27351,0.00016,14.97297]
[1780500930091,44.91,66244.8,31.9,0.27424,0.00016,14.99357]
[1780500930483,44.91,66244.8,31.9,0.27424,0.00016,14.99357]
[1780500931671,44.91,66245.73,31.9,0.27435,0.00016,14.99384]
[1780500931682,44.91,66245.73,31.9,0.27435,0.00016,14.99384]
[1780500932981,44.91,66245.45,31.9,0.27431,0.00016,14.99262]
[1780500933076,44.91,66245.45,31.9,0.27431,0.00016,14.99262]
[1780500933104,44.91,66245.45,31.9,0.27431,0.00016,14.99262]
[1780500933581,44.91,66245.45,31.9,0.27431,0.00016,14.99262]
[1780500934563,44.92,66247.76,31.9,0.2747,0.00017,15.00362]
[1780500937914,44.92,66248.38,31.9,0.27481,0.00017,15.00684]
[1780500937981,44.92,66248.38,31.9,0.27481,0.00017,15.00684]
[1780500938319,44.92,66248.38,31.9,0.27481,0.00017,15.00684]
[1780500939234,44.92,66248.4,31.9,0.27482,0.00017,15.00704]
[1780500939666,44.92,66252.18,31.9,0.27545,0.00017,15.02477]
[1780500940746,44.92,66249.7,31.9,0.27504,0.00017,15.0133]
[1780500940754,44.92,66249.7,31.9,0.27504,0.00017,15.0133]
[1780500942235,44.92,66249.56,31.9,0.27502,0.00017,15.01273]
[1780500942682,44.92,66250.64,31.9,0.27521,0.00017,15.01787]
[1780500943310,44.92,66250.64,31.9,0.27521,0.00017,15.01787]
[1780500944331,44.92,66250.78,31.9,0.27523,0.00017,15.01861]
[1780500944964,44.92,66249.68,31.9,0.27505,0.00017,15.01357]
[1780500946400,44.92,66249.2,31.9,0.27498,0.00017,15.01142]
[1780500947235,44.93,66250.99,31.9,0.27528,0.00017,15.01986]
[1780500947727,44.93,66253.21,31.9,0.27565,0.00017,15.0303]
[1780500948577,44.93,66253.21,31.9,0.27565,0.00017,15.0303]
[1780500953864,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500953868,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500953876,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500954099,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500954226,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500954602,44.93,66253.22,31.9,0.27566,0.00017,15.03076]
[1780500955106,44.93,66268.19,31.9,0.27815,0.00017,15.10044]
[1780500955714,44.93,66268.19,31.9,0.27815,0.00017,15.10044]
[1780500956241,44.93,66268.19,31.9,0.27815,0.00017,15.10044]
[1780500956446,44.93,66268.19,31.9,0.27815,0.00017,15.10044]
[1780500956465,44.93,66268.19,31.9,0.27815,0.00017,15.10044]
[1780500956814,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957097,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957120,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957153,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957247,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957254,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957260,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957267,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957282,44.93,66271.83,31.9,0.27876,0.00017,15.11725]
[1780500957336,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500957722,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500957744,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958177,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958274,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958302,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958305,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958319,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958546,44.93,66279.39,31.9,0.28002,0.00017,15.15209]
[1780500958575,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500958908,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959095,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959141,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959298,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959344,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959544,44.93,66287.7,31.9,0.2814,0.00017,15.19024]
[1780500959424,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500959622,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500959638,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500959884,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500960152,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500960222,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500960560,44.93,66303.8,31.9,0.28409,0.00017,15.26359]
[1780500960579,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500960624,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500960627,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500960781,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500960791,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500960935,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961039,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961127,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961174,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961185,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961259,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961318,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961556,44.93,66316.03,31.9,0.28615,0.00017,15.31907]
[1780500961613,44.93,66321.34,31.9,0.28705,0.00017,15.34308]
[1780500962042,44.93,66321.34,31.9,0.28705,0.00017,15.34308]
[1780500962633,44.94,66324.34,31.9,0.28756,0.00017,15.35666]
[1780500962778,44.94,66324.34,31.9,0.28756,0.00017,15.35666]
[1780500963010,44.94,66324.34,31.9,0.28756,0.00017,15.35666]
[1780500963437,44.94,66324.34,31.9,0.28756,0.00017,15.35666]
[1780500963661,44.94,66324.9,31.9,0.28766,0.00017,15.35926]
[1780500963727,44.94,66324.9,31.9,0.28766,0.00017,15.35926]
[1780500963879,44.94,66324.9,31.9,0.28766,0.00017,15.35926]
[1780500964464,44.94,66324.9,31.9,0.28766,0.00017,15.35926]
[1780500964703,44.94,66324.78,31.9,0.28764,0.00017,15.35881]
[1780500969850,44.94,66326.09,31.9,0.28788,0.00017,15.36513]
[1780500970337,44.94,66326.09,31.9,0.28788,0.00017,15.36513]
[1780500970801,44.94,66326.22,31.9,0.28791,0.00017,15.3658]
[1780500971838,44.94,66322.44,31.9,0.28727,0.00017,15.34894]
[1780500972621,44.94,66322.44,31.9,0.28727,0.00017,15.34894]
[1780500973149,44.94,66319.49,31.9,0.28678,0.00017,15.33579]
[1780500973598,44.94,66319.49,31.9,0.28678,0.00017,15.33579]
[1780500973190,44.94,66317.74,31.9,0.28649,0.00017,15.32803]
[1780500974874,44.95,66313.8,31.9,0.28583,0.00017,15.31037]
[1780500975286,44.95,66313.8,31.9,0.28583,0.00017,15.31037]
[1780500976655,44.95,66311.49,31.9,0.28545,0.00017,15.30015]
[1780500978257,44.95,66314.62,31.9,0.28598,0.00017,15.31438]
[1780500978660,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500978670,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500978765,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500978785,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500978837,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500978985,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500979049,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500979146,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500979152,44.95,66314.6,31.9,0.28598,0.00017,15.31439]
[1780500979554,44.95,66303.66,31.9,0.28415,0.00017,15.26504]
[1780500980574,44.95,66303.66,31.9,0.28415,0.00017,15.26504]
[1780500980609,44.95,66291.41,31.9,0.2821,0.00017,15.20925]
[1780500980940,44.95,66291.41,31.9,0.2821,0.00017,15.20925]
[1780500981221,44.95,66291.41,31.9,0.2821,0.00017,15.20925]
[1780500981931,44.95,66288.0,31.9,0.28153,0.00017,15.19366]
[1780500982308,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500982914,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500983024,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500983152,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500983179,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500983246,44.95,66295.54,31.9,0.28279,0.00017,15.22806]
[1780500983431,44.95,66301.31,31.9,0.28375,0.00017,15.25426]
[1780500985265,44.95,66306.6,31.9,0.28464,0.00017,15.27818]
[1780500985291,44.95,66306.6,31.9,0.28464,0.00017,15.27818]
[1780500985315,44.95,66306.6,31.9,0.28464,0.00017,15.27818]
[1780500988322,44.95,66304.4,31.9,0.28426,0.00017,15.26799]
[1780500990086,44.95,66297.68,31.9,0.28313,0.00017,15.23736]
[1780500990215,44.95,66297.68,31.9,0.28313,0.00017,15.23736]
[1780500990910,44.94,66297.81,31.9,0.28315,0.00017,15.23791]
[1780500990935,44.94,66297.81,31.9,0.28315,0.00017,15.23791]
[1780500991011,44.94,66297.81,31.9,0.28315,0.00017,15.23791]
[1780500991073,44.94,66297.81,31.9,0.28315,0.00017,15.23791]
[1780500992578,44.94,66306.55,31.9,0.28457,0.00017,15.27324]
[1780500993191,44.94,66306.55,31.9,0.28457,0.00017,15.27324]
[1780500994115,44.94,66307.19,31.9,0.28467,0.00017,15.27607]
[1780500994607,44.94,66307.19,31.9,0.28467,0.00017,15.27607]
[1780500994676,44.94,66307.72,31.9,0.28476,0.00017,15.27842]
[1780500994707,44.94,66307.72,31.9,0.28476,0.00017,15.27842]
[1780500994830,44.94,66307.72,31.9,0.28476,0.00017,15.27842]
[1780500995230,44.94,66307.72,31.9,0.28476,0.00017,15.27842]
[1780500995318,44.94,66311.52,31.9,0.2854,0.00017,15.29556]
[1780500995671,44.94,66311.52,31.9,0.2854,0.00017,15.29556]
[1780500995884,44.94,66311.52,31.9,0.2854,0.00017,15.29556]
[1780500996054,44.94,66311.52,31.9,0.2854,0.00017,15.29556]
[1780500996106,44.94,66311.52,31.9,0.2854,0.00017,15.29556]
[1780500997062,44.94,66316.17,31.9,0.28618,0.00017,15.31668]
[1780500997458,44.94,66316.17,31.9,0.28618,0.00017,15.31668]
[1780500997514,44.94,66316.17,31.9,0.28618,0.00017,15.31668]
[1780500997629,44.94,66316.17,31.9,0.28618,0.00017,15.31668]
[1780500997820,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998020,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998106,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998256,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998486,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998525,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998531,44.95,66317.07,31.9,0.28634,0.00017,15.32086]
[1780500998624,44.95,66327.3,31.9,0.28807,0.00017,15.36691]
[1780500999402,44.95,66327.3,31.9,0.28807,0.00017,15.36691]
[1780501000798,44.95,66331.26,31.9,0.28874,0.00017,15.38475]
[1780501001164,44.95,66331.26,31.9,0.28874,0.00017,15.38475]
[1780501003577,44.95,66333.4,31.9,0.28911,0.00017,15.39442]
[1780501007137,44.95,66333.22,31.9,0.28909,0.00017,15.39387]
[1780501007888,44.95,66335.57,31.9,0.28948,0.00017,15.4044]
[1780501007921,44.95,66335.57,31.9,0.28948,0.00017,15.4044]
[1780501008330,44.95,66335.57,31.9,0.28948,0.00017,15.4044]
[1780501008418,44.95,66335.57,31.9,0.28948,0.00017,15.4044]
[1780501008544,44.95,66330.64,31.9,0.28865,0.00017,15.38245]
[1780501008690,44.95,66330.64,31.9,0.28865,0.00017,15.38245]
[1780501008835,44.95,66330.64,31.9,0.28865,0.00017,15.38245]
[1780501008858,44.95,66330.64,31.9,0.28865,0.00017,15.38245]
[1780501009179,44.95,66330.64,31.9,0.28865,0.00017,15.38245]
[1780501009406,44.95,66308.16,31.9,0.28487,0.00017,15.28139]
[1780501009752,44.95,66308.16,31.9,0.28487,0.00017,15.28139]
[1780501009821,44.95,66308.16,31.9,0.28487,0.00017,15.28139]
[1780501010489,44.95,66308.16,31.9,0.28487,0.00017,15.28139]
[1780501010504,44.95,66298.19,31.9,0.2832,0.00017,15.23609]
[1780501013147,44.95,66303.29,31.9,0.28405,0.00017,15.25915]
[1780501015080,44.95,66300.42,31.9,0.28356,0.00017,15.246]
[1780501015982,44.95,66299.1,31.9,0.28334,0.00017,15.23995]
[1780501016449,44.95,66299.1,31.9,0.28334,0.00017,15.23995]
[1780501016996,44.95,66300.18,31.9,0.28352,0.00017,15.24481]
[1780501017125,44.95,66300.18,31.9,0.28352,0.00017,15.24481]
[1780501017511,44.95,66300.18,31.9,0.28352,0.00017,15.24481]
[1780501017645,44.95,66300.18,31.9,0.28352,0.00017,15.24481]
[1780501017521,44.95,66293.85,31.9,0.28246,0.00017,15.21596]
[1780501018012,44.95,66293.85,31.9,0.28246,0.00017,15.21596]
[1780501019201,44.95,66291.19,31.9,0.28201,0.00017,15.2038]
[1780501019985,44.95,66293.88,31.9,0.28246,0.00017,15.21606]
[1780501020769,44.95,66295.0,31.9,0.28265,0.00017,15.22114]
[1780501021649,44.95,66295.0,31.9,0.28265,0.00017,15.22114]
[1780501021690,44.95,66291.45,31.9,0.28205,0.00017,15.20492]
[1780501021784,44.95,66291.45,31.9,0.28205,0.00017,15.20492]
[1780501022417,44.95,66285.22,31.9,0.28101,0.00017,15.17643]
[1780501022947,44.95,66285.22,31.9,0.28101,0.00017,15.17643]
[1780501023146,44.95,66285.22,31.9,0.28101,0.00017,15.17643]
[1780501023611,44.95,66285.22,31.9,0.28101,0.00017,15.17643]
[1780501024062,44.95,66282.43,31.9,0.28055,0.00017,15.16366]
[1780501024253,44.95,66282.43,31.9,0.28055,0.00017,15.16366]
[1780501024270,44.95,66282.43,31.9,0.28055,0.00017,15.16366]
[1780501025736,44.95,66272.78,31.9,0.27895,0.00017,15.11932]
[1780501026651,44.95,66272.78,31.9,0.27895,0.00017,15.11932]
[1780501026876,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027305,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027369,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027382,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027392,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027401,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027566,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027691,44.95,66272.2,31.9,0.27885,0.00017,15.11677]
[1780501027670,44.95,66259.25,31.9,0.27671,0.00017,15.05687]
[1780501027838,44.95,66259.25,31.9,0.27671,0.00017,15.05687]
[1780501027946,44.95,66259.25,31.9,0.27671,0.00017,15.05687]
[1780501027983,44.95,66259.25,31.9,0.27671,0.00017,15.05687]
[1780501028041,44.95,66259.25,31.9,0.27671,0.00017,15.05687]
[1780501028502,44.95,66242.54,31.9,0.27395,0.00016,14.9791]
[1780501028706,44.95,66242.54,31.9,0.27395,0.00016,14.9791]
[1780501029322,44.95,66236.91,31.9,0.27303,0.00016,14.95288]
[1780501030295,44.95,66236.91,31.9,0.27303,0.00016,14.95288]
[1780501030429,44.95,66236.91,31.9,0.27303,0.00016,14.95288]
[1780501031505,44.95,66235.27,31.9,0.27277,0.00016,14.94537]
[1780501033352,44.95,66238.7,31.9,0.27334,0.00016,14.96182]
[1780501035238,44.96,66242.21,31.9,0.27393,0.00016,14.97859]
[1780501035270,44.96,66242.21,31.9,0.27393,0.00016,14.97859]
[1780501035508,44.96,66242.21,31.9,0.27393,0.00016,14.97859]
[1780501035513,44.96,66242.21,31.9,0.27393,0.00016,14.97859]
[1780501035582,44.96,66242.21,31.9,0.27393,0.00016,14.97859]
[1780501036169,44.96,66239.58,31.9,0.27351,0.00016,14.96643]
[1780501036394,44.96,66223.43,31.9,0.27086,0.00016,14.89067]
[1780501037948,44.96,66218.53,31.9,0.27007,0.00016,14.86776]
[1780501038171,44.96,66218.53,31.9,0.27007,0.00016,14.86776]
[1780501039094,44.96,66218.57,31.9,0.27008,0.00016,14.86822]
[1780501039156,44.96,66218.57,31.9,0.27008,0.00016,14.86822]
[1780501039229,44.96,66218.57,31.9,0.27008,0.00016,14.86822]
[1780501039384,44.96,66218.57,31.9,0.27008,0.00016,14.86822]
[1780501039396,44.97,66219.23,31.9,0.2702,0.00016,14.8716]
[1780501040319,44.97,66219.23,31.9,0.2702,0.00016,14.8716]
[1780501040906,44.97,66218.32,31.9,0.27006,0.00016,14.86751]
[1780501042801,44.97,66216.39,31.9,0.26976,0.00016,14.85879]
[1780501043180,44.97,66216.39,31.9,0.26976,0.00016,14.85879]
[1780501044115,44.97,66213.88,31.9,0.26936,0.00016,14.84712]
[1780501046404,44.98,66205.72,31.9,0.26805,0.00016,14.80911]
[1780501047042,44.98,66205.72,31.9,0.26805,0.00016,14.80911]
[1780501048187,44.98,66205.4,31.9,0.26801,0.00016,14.80786]
[1780501048215,44.98,66205.4,31.9,0.26801,0.00016,14.80786]
[1780501049326,44.98,66210.22,31.9,0.26881,0.00016,14.83103]
[1780501049581,44.98,66210.22,31.9,0.26881,0.00016,14.83103]
[1780501050433,44.99,66200.39,31.9,0.26722,0.00016,14.78477]
[1780501053504,45.01,66197.68,31.9,0.26686,0.00016,14.77098]
[1780501053563,45.01,66197.68,31.9,0.26686,0.00016,14.77098]
[1780501053619,45.01,66197.68,31.9,0.26686,0.00016,14.77098]
[1780501053670,45.01,66197.68,31.9,0.26686,0.00016,14.77098]
[1780501053831,45.01,66198.06,31.9,0.26693,0.00016,14.77309]
[1780501054508,45.01,66198.06,31.9,0.26693,0.00016,14.77309]
[1780501054527,45.01,66198.06,31.9,0.26693,0.00016,14.77309]
[1780501054585,45.01,66198.06,31.9,0.26693,0.00016,14.77309]
[1780501054641,45.02,66195.97,31.9,0.2666,0.00016,14.76343]
[1780501054859,45.02,66195.97,31.9,0.2666,0.00016,14.76343]
[1780501055256,45.02,66195.97,31.9,0.2666,0.00016,14.76343]
[1780501055304,45.02,66195.97,31.9,0.2666,0.00016,14.76343]
[1780501055329,45.02,66195.97,31.9,0.2666,0.00016,14.76343]
[1780501055720,45.02,66184.55,31.9,0.26476,0.00016,14.70906]
[1780501056535,45.02,66184.55,31.9,0.26476,0.00016,14.70906]
[1780501056876,45.04,66180.27,31.9,0.26418,0.00016,14.69159]
[1780501057104,45.04,66180.27,31.9,0.26418,0.00016,14.69159]
[1780501057368,45.04,66180.27,31.9,0.26418,0.00016,14.69159]
[1780501057474,45.04,66180.27,31.9,0.26418,0.00016,14.69159]
[1780501057768,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501057782,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501057874,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501058045,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501058087,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501058181,45.06,66179.74,31.9,0.2642,0.00016,14.69225]
[1780501058781,45.09,66181.02,31.9,0.26452,0.00016,14.70156]
[1780501059045,45.09,66181.02,31.9,0.26452,0.00016,14.70156]
[1780501059363,45.09,66181.02,31.9,0.26452,0.00016,14.70156]
[1780501059395,45.09,66181.02,31.9,0.26452,0.00016,14.70156]
[1780501059547,45.09,66181.02,31.9,0.26452,0.00016,14.70156]
[1780501059786,45.09,66181.66,31.9,0.26464,0.00016,14.70493]
[1780501059898,45.09,66181.66,31.9,0.26464,0.00016,14.70493]
[1780501060107,45.09,66181.66,31.9,0.26464,0.00016,14.70493]
[1780501060259,45.09,66181.66,31.9,0.26464,0.00016,14.70493]
[1780501060511,45.09,66176.44,31.9,0.2638,0.00016,14.68006]
[1780501060923,45.09,66176.44,31.9,0.2638,0.00016,14.68006]
[1780501061054,45.09,66176.44,31.9,0.2638,0.00016,14.68006]
[1780501061180,45.09,66176.44,31.9,0.2638,0.00016,14.68006]
[1780501061291,45.09,66176.44,31.9,0.2638,0.00016,14.68006]
[1780501061518,45.09,66180.07,31.9,0.26439,0.00016,14.69758]
[1780501061772,45.09,66180.07,31.9,0.26439,0.00016,14.69758]
[1780501061974,45.09,66180.07,31.9,0.26439,0.00016,14.69758]
[1780501061991,45.09,66180.07,31.9,0.26439,0.00016,14.69758]
[1780501062105,45.09,66180.07,31.9,0.26439,0.00016,14.69758]
[1780501062525,45.09,66181.38,31.9,0.26461,0.00016,14.70411]
[1780501064089,45.1,66182.37,31.9,0.26478,0.00016,14.70915]
[1780501064247,45.1,66182.37,31.9,0.26478,0.00016,14.70915]
[1780501064600,45.1,66182.37,31.9,0.26478,0.00016,14.70915]
[1780501065111,45.1,66180.07,31.9,0.26442,0.00016,14.69843]
[1780501065548,45.1,66172.87,31.9,0.26327,0.00016,14.6642]
[1780501066014,45.1,66172.87,31.9,0.26327,0.00016,14.6642]
[1780501066555,45.1,66173.37,31.9,0.26336,0.00016,14.66688]
[1780501068684,45.1,66173.02,31.9,0.26331,0.00016,14.66533]
[1780501069222,45.1,66173.04,31.9,0.26332,0.00016,14.66556]
[1780501069576,45.1,66173.5,31.9,0.26339,0.00016,14.6679]
[1780501072139,45.11,66175.05,31.9,0.26365,0.00016,14.67565]
[1780501072597,45.11,66174.8,31.9,0.26362,0.00016,14.67459]
[1780501075105,45.11,66176.46,31.9,0.26391,0.00016,14.68315]
[1780501076080,45.11,66178.54,31.9,0.26425,0.00016,14.69341]
[1780501076578,45.11,66178.54,31.9,0.26425,0.00016,14.69341]
[1780501076645,45.11,66178.54,31.9,0.26425,0.00016,14.69341]
[1780501076658,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501076808,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501076855,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501076902,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501077264,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501077456,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501077634,45.12,66168.05,31.9,0.26257,0.00016,14.64335]
[1780501077649,45.12,66150.96,31.9,0.25984,0.00016,14.56105]
[1780501078573,45.12,66150.96,31.9,0.25984,0.00016,14.56105]
[1780501078599,45.12,66150.96,31.9,0.25984,0.00016,14.56105]
[1780501078742,45.14,66140.8,31.9,0.25834,0.00016,14.51519]
[1780501078879,45.14,66140.8,31.9,0.25834,0.00016,14.51519]
[1780501079174,45.14,66140.8,31.9,0.25834,0.00016,14.51519]
[1780501079649,45.16,66126.88,31.9,0.2562,0.00016,14.44953]
[1780501079987,45.16,66126.88,31.9,0.2562,0.00016,14.44953]
[1780501080306,45.16,66126.88,31.9,0.2562,0.00016,14.44953]
[1780501080499,45.16,66126.88,31.9,0.2562,0.00016,14.44953]
[1780501080657,45.17,66129.12,31.9,0.25662,0.00016,14.4624]
[1780501081642,45.17,66129.12,31.9,0.25662,0.00016,14.4624]
[1780501081730,45.17,66129.12,31.9,0.25662,0.00016,14.4624]
[1780501081747,45.17,66129.12,31.9,0.25662,0.00016,14.4624]
[1780501082209,45.18,66129.88,31.9,0.25678,0.00016,14.46724]
[1780501082318,45.18,66129.88,31.9,0.25678,0.00016,14.46724]
[1780501083113,45.19,66129.54,31.9,0.25676,0.00016,14.46665]
[1780501083278,45.19,66129.54,31.9,0.25676,0.00016,14.46665]
[1780501084379,45.19,66129.09,31.9,0.25673,0.00016,14.46552]
[1780501084548,45.19,66129.09,31.9,0.25673,0.00016,14.46552]
[1780501084685,45.2,66126.72,31.9,0.25639,0.00016,14.45502]
[1780501086107,45.21,66126.86,31.9,0.25643,0.00016,14.45622]
[1780501086242,45.21,66126.86,31.9,0.25643,0.00016,14.45622]
[1780501086916,45.21,66128.78,31.9,0.25673,0.00016,14.46564]
[1780501087204,45.21,66128.78,31.9,0.25673,0.00016,14.46564]
[1780501087706,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501087983,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088016,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088395,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088541,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088601,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088648,45.21,66117.97,31.9,0.25502,0.00016,14.41285]
[1780501088915,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501088966,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501088972,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089119,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089254,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089273,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089298,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089522,45.21,66113.71,31.9,0.25438,0.00016,14.39291]
[1780501089720,45.22,66136.03,31.9,0.25795,0.00016,14.50298]
[1780501090203,45.22,66136.03,31.9,0.25795,0.00016,14.50298]
[1780501090362,45.22,66136.03,31.9,0.25795,0.00016,14.50298]
[1780501090375,45.22,66136.03,31.9,0.25795,0.00016,14.50298]
[1780501090469,45.22,66136.03,31.9,0.25795,0.00016,14.50298]
[1780501090738,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091107,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091191,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091308,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091319,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091329,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091508,45.22,66149.99,31.9,0.26018,0.00016,14.5707]
[1780501091743,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501091985,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501092099,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501092320,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501092503,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501092563,45.22,66158.12,31.9,0.26149,0.00016,14.6101]
[1780501092749,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501092853,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093017,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093054,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093098,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093168,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093484,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093699,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501093757,45.22,66168.51,31.9,0.26317,0.00016,14.66035]
[1780501094252,45.23,66169.75,31.9,0.26338,0.00016,14.66656]
[1780501094369,45.23,66169.75,31.9,0.26338,0.00016,14.66656]
[1780501094507,45.23,66169.75,31.9,0.26338,0.00016,14.66656]
[1780501094944,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095040,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095164,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095193,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095517,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095728,45.23,66171.68,31.9,0.2637,0.00016,14.67607]
[1780501095835,45.23,66171.13,31.9,0.26362,0.00016,14.67369]
[1780501096323,45.23,66171.13,31.9,0.26362,0.00016,14.67369]
[1780501096441,45.23,66171.13,31.9,0.26362,0.00016,14.67369]
[1780501096777,45.23,66173.4,31.9,0.26399,0.00016,14.6848]
[1780501096858,45.23,66173.4,31.9,0.26399,0.00016,14.6848]
[1780501097187,45.23,66173.4,31.9,0.26399,0.00016,14.6848]
[1780501097691,45.23,66173.4,31.9,0.26399,0.00016,14.6848]
[1780501097718,45.23,66173.4,31.9,0.26399,0.00016,14.6848]
[1780501097791,45.23,66180.93,31.9,0.26521,0.00016,14.72106]
[1780501098285,45.23,66180.93,31.9,0.26521,0.00016,14.72106]
[1780501099059,45.24,66183.8,31.9,0.26569,0.00016,14.735]
[1780501099132,45.24,66183.8,31.9,0.26569,0.00016,14.735]
[1780501099797,45.24,66174.99,31.9,0.26428,0.00016,14.69323]
[1780501100580,45.24,66174.99,31.9,0.26428,0.00016,14.69323]
[1780501101857,45.24,66177.61,31.9,0.26472,0.00016,14.70628]
[1780501102432,45.24,66177.61,31.9,0.26472,0.00016,14.70628]
[1780501102711,45.24,66177.61,31.9,0.26472,0.00016,14.70628]
[1780501104105,45.25,66177.02,31.9,0.26464,0.00016,14.70401]
[1780501104497,45.25,66177.02,31.9,0.26464,0.00016,14.70401]
[1780501105008,45.25,66183.02,31.9,0.26562,0.00016,14.73286]
[1780501105844,45.25,66183.02,31.9,0.26562,0.00016,14.73286]
[1780501106080,45.25,66183.02,31.9,0.26562,0.00016,14.73286]
[1780501106265,45.25,66183.02,31.9,0.26562,0.00016,14.73286]
[1780501106436,45.25,66183.02,31.9,0.26562,0.00016,14.73286]
[1780501106790,45.25,66181.35,31.9,0.26537,0.00016,14.72544]
[1780501107770,45.25,66160.81,31.9,0.26207,0.00016,14.62722]
[1780501109380,45.25,66160.01,31.9,0.26194,0.00016,14.62352]
[1780501110108,45.25,66160.93,31.9,0.2621,0.00016,14.6281]
[1780501110132,45.25,66160.93,31.9,0.2621,0.00016,14.6281]
[1780501110823,45.25,66160.93,31.9,0.2621,0.00016,14.6281]
[1780501111528,45.26,66158.03,31.9,0.26164,0.00016,14.61431]
[1780501111585,45.26,66158.03,31.9,0.26164,0.00016,14.61431]
[1780501111677,45.26,66158.03,31.9,0.26164,0.00016,14.61431]
[1780501111752,45.26,66149.03,31.9,0.26015,0.00016,14.56663]
[1780501112533,45.26,66149.03,31.9,0.26015,0.00016,14.56663]
[1780501112555,45.26,66149.03,31.9,0.26015,0.00016,14.56663]
[1780501112592,45.26,66149.03,31.9,0.26015,0.00016,14.56663]
[1780501112762,45.26,66143.37,31.9,0.25925,0.00016,14.53932]
[1780501113121,45.26,66143.37,31.9,0.25925,0.00016,14.53932]
[1780501113135,45.26,66143.37,31.9,0.25925,0.00016,14.53932]
[1780501113163,45.26,66143.37,31.9,0.25925,0.00016,14.53932]
[1780501114223,45.26,66141.17,31.9,0.2589,0.00016,14.52875]
[1780501114319,45.26,66141.17,31.9,0.2589,0.00016,14.52875]
[1780501114515,45.26,66141.17,31.9,0.2589,0.00016,14.52875]
[1780501115334,45.26,66141.35,31.9,0.25894,0.00016,14.52971]
[1780501115394,45.26,66141.35,31.9,0.25894,0.00016,14.52971]
[1780501116006,45.26,66140.89,31.9,0.25887,0.00016,14.52758]
[1780501116422,45.26,66140.89,31.9,0.25887,0.00016,14.52758]
[1780501116738,45.26,66140.89,31.9,0.25887,0.00016,14.52758]
[1780501118132,45.26,66141.66,31.9,0.259,0.00016,14.53151]
[1780501118153,45.26,66141.66,31.9,0.259,0.00016,14.53151]
[1780501121656,45.26,66137.76,31.9,0.25838,0.00016,14.5129]
[1780501122677,45.26,66138.79,31.9,0.25855,0.00016,14.518]
[1780501122954,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501122965,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123153,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123169,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123322,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123338,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123527,45.26,66141.29,31.9,0.25895,0.00016,14.53022]
[1780501123775,45.26,66142.9,31.9,0.25921,0.00016,14.53811]
[1780501124243,45.26,66142.9,31.9,0.25921,0.00016,14.53811]
[1780501124574,45.26,66142.9,31.9,0.25921,0.00016,14.53811]
[1780501124721,45.26,66142.9,31.9,0.25921,0.00016,14.53811]
[1780501124736,45.26,66142.9,31.9,0.25921,0.00016,14.53811]
[1780501124778,45.27,66159.83,31.9,0.26193,0.00016,14.62017]
[1780501125228,45.27,66159.83,31.9,0.26193,0.00016,14.62017]
[1780501125240,45.27,66159.83,31.9,0.26193,0.00016,14.62017]
[1780501125310,45.27,66159.83,31.9,0.26193,0.00016,14.62017]
[1780501125411,45.27,66152.22,31.9,0.26072,0.00016,14.58354]
[1780501126031,45.27,66152.22,31.9,0.26072,0.00016,14.58354]
[1780501126036,45.27,66152.22,31.9,0.26072,0.00016,14.58354]
[1780501126142,45.27,66152.22,31.9,0.26072,0.00016,14.58354]
[1780501126354,45.27,66152.22,31.9,0.26072,0.00016,14.58354]
[1780501126414,45.27,66150.73,31.9,0.26048,0.00016,14.57639]
[1780501130138,45.27,66151.23,31.9,0.26058,0.00016,14.57951]
[1780501130840,45.27,66151.23,31.9,0.26058,0.00016,14.57951]
[1780501130949,45.28,66151.2,31.9,0.2606,0.00016,14.58006]
[1780501130973,45.28,66151.2,31.9,0.2606,0.00016,14.58006]
[1780501131027,45.28,66146.59,31.9,0.25987,0.00016,14.55782]
[1780501131978,45.28,66146.59,31.9,0.25987,0.00016,14.55782]
[1780501132653,45.28,66146.59,31.9,0.25987,0.00016,14.55782]
[1780501133253,45.28,66141.78,31.9,0.25911,0.00016,14.53497]
[1780501134317,45.28,66144.52,31.9,0.25955,0.00016,14.54831]
[1780501134397,45.28,66144.52,31.9,0.25955,0.00016,14.54831]
[1780501134755,45.28,66149.34,31.9,0.26033,0.00016,14.57181]
[1780501135357,45.28,66149.34,31.9,0.26033,0.00016,14.57181]
[1780501135455,45.29,66151.06,31.9,0.26062,0.00016,14.58046]
[1780501137414,45.29,66149.05,31.9,0.2603,0.00016,14.57081]
[1780501137762,45.29,66149.05,31.9,0.2603,0.00016,14.57081]
[1780501137420,45.29,66148.61,31.9,0.26023,0.00016,14.56873]
[1780501138488,45.29,66148.61,31.9,0.26023,0.00016,14.56873]
[1780501140257,45.29,66150.3,31.9,0.26051,0.00016,14.57729]
[1780501140430,45.29,66150.3,31.9,0.26051,0.00016,14.57729]
[1780501141492,45.29,66152.43,31.9,0.26087,0.00016,14.5879]
[1780501141887,45.29,66152.43,31.9,0.26087,0.00016,14.5879]
[1780501141869,45.29,66157.09,31.9,0.26162,0.00016,14.61066]
[1780501142127,45.29,66157.09,31.9,0.26162,0.00016,14.61066]
[1780501142544,45.29,66157.09,31.9,0.26162,0.00016,14.61066]
[1780501142820,45.3,66170.42,31.9,0.26377,0.00016,14.67489]
[1780501143040,45.3,66170.42,31.9,0.26377,0.00016,14.67489]
[1780501143791,45.3,66170.42,31.9,0.26377,0.00016,14.67489]
[1780501143845,45.3,66170.42,31.9,0.26377,0.00016,14.67489]
[1780501143900,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144105,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144108,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144262,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144335,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144683,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144704,45.3,66172.76,31.9,0.26416,0.00016,14.68643]
[1780501144802,45.3,66178.88,31.9,0.26515,0.00016,14.71587]
[1780501145060,45.3,66178.88,31.9,0.26515,0.00016,14.71587]
[1780501145346,45.3,66178.88,31.9,0.26515,0.00016,14.71587]
[1780501145749,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501145941,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146327,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146458,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146584,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146845,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146881,45.3,66184.88,31.9,0.26613,0.00016,14.74465]
[1780501146900,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501146920,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501147065,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501147519,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501147730,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501147773,45.3,66185.64,31.9,0.26626,0.00016,14.74849]
[1780501148032,45.31,66183.63,31.9,0.26594,0.00016,14.73917]
[1780501148181,45.31,66183.63,31.9,0.26594,0.00016,14.73917]
[1780501148350,45.31,66183.63,31.9,0.26594,0.00016,14.73917]
[1780501148527,45.31,66183.63,31.9,0.26594,0.00016,14.73917]
[1780501148721,45.31,66183.63,31.9,0.26594,0.00016,14.73917]
[1780501149118,45.31,66184.57,31.9,0.2661,0.00016,14.74387]
[1780501152891,45.31,66185.63,31.9,0.2663,0.00016,14.74957]
[1780501153130,45.31,66188.23,31.9,0.26672,0.00016,14.7619]
[1780501153824,45.31,66188.23,31.9,0.26672,0.00016,14.7619]
[1780501153826,45.31,66188.23,31.9,0.26672,0.00016,14.7619]
[1780501153836,45.31,66188.23,31.9,0.26672,0.00016,14.7619]
[1780501153840,45.32,66196.31,31.9,0.26804,0.00016,14.80055]
[1780501154098,45.32,66196.31,31.9,0.26804,0.00016,14.80055]
[1780501154212,45.32,66196.31,31.9,0.26804,0.00016,14.80055]
[1780501154517,45.32,66196.31,31.9,0.26804,0.00016,14.80055]
[1780501154799,45.32,66196.31,31.9,0.26804,0.00016,14.80055]
[1780501155693,45.32,66198.09,31.9,0.26833,0.00016,14.80912]
[1780501156129,45.32,66193.34,31.9,0.26757,0.00016,14.78685]
[1780501156321,45.32,66193.34,31.9,0.26757,0.00016,14.78685]
[1780501156975,45.32,66192.76,31.9,0.26748,0.00016,14.78429]
[1780501157161,45.32,66192.76,31.9,0.26748,0.00016,14.78429]
[1780501157528,45.32,66192.76,31.9,0.26748,0.00016,14.78429]
[1780501158162,45.32,66193.61,31.9,0.26763,0.00016,14.78849]
[1780501159180,45.32,66199.01,31.9,0.26851,0.00016,14.81416]
[1780501159393,45.32,66199.01,31.9,0.26851,0.00016,14.81416]
[1780501159395,45.32,66199.01,31.9,0.26851,0.00016,14.81416]
[1780501159710,45.32,66199.67,31.9,0.26862,0.00016,14.81743]
[1780501161305,45.33,66200.81,31.9,0.26881,0.00016,14.82301]
[1780501161732,45.33,66200.81,31.9,0.26881,0.00016,14.82301]
[1780501161769,45.33,66200.81,31.9,0.26881,0.00016,14.82301]
[1780501161833,45.33,66200.81,31.9,0.26881,0.00016,14.82301]
[1780501162049,45.33,66201.04,31.9,0.26886,0.00016,14.82429]
[1780501162069,45.33,66201.04,31.9,0.26886,0.00016,14.82429]
[1780501162159,45.33,66201.04,31.9,0.26886,0.00016,14.82429]
[1780501162263,45.33,66211.79,31.9,0.27061,0.00016,14.875]
[1780501163871,45.33,66211.79,31.9,0.27061,0.00016,14.875]
[1780501163509,45.33,66217.57,31.9,0.27155,0.00016,14.9022]
[1780501164253,45.33,66217.57,31.9,0.27155,0.00016,14.9022]
[1780501165420,45.33,66217.26,31.9,0.27151,0.00016,14.90088]
[1780501165618,45.33,66217.57,31.9,0.27156,0.00016,14.90246]
[1780501166048,45.33,66217.57,31.9,0.27156,0.00016,14.90246]
[1780501166330,45.33,66217.57,31.9,0.27156,0.00016,14.90246]
[1780501166378,45.33,66217.57,31.9,0.27156,0.00016,14.90246]
[1780501166422,45.33,66217.57,31.9,0.27156,0.00016,14.90246]
[1780501168326,45.33,66208.36,31.9,0.27008,0.00016,14.85959]
[1780501172136,45.34,66208.76,31.9,0.27012,0.00016,14.85784]
[1780501172728,45.34,66208.76,31.9,0.27012,0.00016,14.85784]
[1780501172802,45.34,66208.76,31.9,0.27012,0.00016,14.85784]
[1780501172989,45.34,66207.16,31.9,0.26987,0.00016,14.85049]
[1780501173213,45.34,66207.16,31.9,0.26987,0.00016,14.85049]
[1780501173514,45.34,66207.16,31.9,0.26987,0.00016,14.85049]
[1780501173567,45.34,66197.81,31.9,0.26836,0.00016,14.80667]
[1780501174082,45.34,66197.81,31.9,0.26836,0.00016,14.80667]
[1780501174106,45.34,66197.81,31.9,0.26836,0.00016,14.80667]
[1780501174740,45.34,66197.81,31.9,0.26836,0.00016,14.80667]
[1780501174784,45.34,66205.91,31.9,0.26968,0.00016,14.845]
[1780501175040,45.34,66205.91,31.9,0.26968,0.00016,14.845]
[1780501175355,45.34,66216.0,31.9,0.27132,0.00016,14.89246]
[1780501177561,45.35,66220.27,31.9,0.27202,0.00016,14.91254]
[1780501182157,45.35,66220.18,31.9,0.27203,0.00016,14.91269]
[1780501182420,45.35,66220.18,31.9,0.27203,0.00016,14.91269]
[1780501182459,45.35,66220.18,31.9,0.27203,0.00016,14.91281]
[1780501183776,45.35,66220.18,31.9,0.27203,0.00016,14.91281]
[1780501185997,45.35,66220.7,31.9,0.27213,0.00016,14.91554]
[1780501186549,45.35,66220.7,31.9,0.27213,0.00016,14.91554]
[1780501186576,45.35,66220.7,31.9,0.27213,0.00016,14.91554]
[1780501186824,45.35,66220.7,31.9,0.27213,0.00016,14.91554]
[1780501186874,45.35,66226.04,31.9,0.27301,0.00016,14.94052]
[1780501187106,45.35,66226.04,31.9,0.27301,0.00016,14.94052]
[1780501187217,45.35,66226.04,31.9,0.27301,0.00016,14.94052]
[1780501187264,45.35,66226.04,31.9,0.27301,0.00016,14.94052]
[1780501187631,45.35,66226.04,31.9,0.27301,0.00016,14.94052]
[1780501187636,45.36,66232.01,31.9,0.27401,0.00016,14.96912]
[1780501189048,45.36,66235.15,31.9,0.27453,0.00016,14.98377]
[1780501189219,45.36,66235.15,31.9,0.27453,0.00016,14.98377]
[1780501189416,45.36,66235.15,31.9,0.27453,0.00016,14.98377]
[1780501189454,45.36,66224.57,31.9,0.2728,0.00016,14.93475]
[1780501189971,45.36,66224.57,31.9,0.2728,0.00016,14.93475]
[1780501190273,45.36,66224.57,31.9,0.2728,0.00016,14.93475]
[1780501190545,45.36,66224.57,31.9,0.2728,0.00016,14.93475]
[1780501190759,45.37,66217.23,31.9,0.27164,0.00016,14.90135]
[1780501191731,45.37,66217.23,31.9,0.27164,0.00016,14.90135]
[1780501191786,45.37,66210.89,31.9,0.27061,0.00016,14.87182]
[1780501192463,45.37,66210.89,31.9,0.27061,0.00016,14.87182]
[1780501192523,45.37,66210.89,31.9,0.27061,0.00016,14.87182]
[1780501192534,45.37,66210.89,31.9,0.27061,0.00016,14.87182]
[1780501192627,45.37,66210.89,31.9,0.27061,0.00016,14.87182]
[1780501193065,45.37,66211.38,31.9,0.2707,0.00016,14.87426]
[1780501193282,45.37,66211.38,31.9,0.2707,0.00016,14.87426]
[1780501193665,45.37,66211.38,31.9,0.2707,0.00016,14.87426]
[1780501193906,45.37,66200.81,31.9,0.26899,0.00016,14.8248]
[1780501195496,45.38,66195.03,31.9,0.26807,0.00016,14.79799]
[1780501196186,45.38,66195.03,31.9,0.26807,0.00016,14.79799]
[1780501196301,45.38,66195.03,31.9,0.26807,0.00016,14.79799]
[1780501198218,45.38,66188.45,31.9,0.26702,0.00016,14.76738]
[1780501198795,45.38,66201.51,31.9,0.26914,0.00016,14.82921]
[1780501199448,45.38,66201.51,31.9,0.26914,0.00016,14.82921]
[1780501201980,45.38,66210.56,31.9,0.27063,0.00016,14.87216]
[1780501202658,45.38,66210.56,31.9,0.27063,0.00016,14.87216]
[1780501202740,45.38,66210.56,31.9,0.27063,0.00016,14.87216]
[1780501203793,45.39,66208.25,31.9,0.27026,0.00016,14.86149]
[1780501203894,45.39,66195.61,31.9,0.26822,0.00016,14.80224]
[1780501206349,45.39,66197.49,31.9,0.26854,0.00016,14.81152]
[1780501206361,45.39,66197.49,31.9,0.26854,0.00016,14.81152]
[1780501206462,45.39,66197.49,31.9,0.26854,0.00016,14.81152]
[1780501206541,45.39,66197.49,31.9,0.26854,0.00016,14.81152]
[1780501206764,45.39,66192.09,31.9,0.26767,0.00016,14.78627]
[1780501209852,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210074,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210161,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210454,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210758,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210854,45.4,66178.84,31.9,0.26555,0.00016,14.72411]
[1780501210856,45.4,66169.05,31.9,0.26399,0.00016,14.67778]
[1780501211338,45.4,66169.05,31.9,0.26399,0.00016,14.67778]
[1780501211390,45.4,66169.05,31.9,0.26399,0.00016,14.67778]
[1780501211533,45.4,66169.05,31.9,0.26399,0.00016,14.67778]
[1780501211717,45.4,66169.05,31.9,0.26399,0.00016,14.67778]
[1780501211949,45.4,66167.43,31.9,0.26374,0.00016,14.67034]
[1780501212891,45.4,66167.43,31.9,0.26374,0.00016,14.67034]
[1780501213491,45.4,66164.15,31.9,0.26322,0.00016,14.65492]
[1780501213570,45.4,66164.15,31.9,0.26322,0.00016,14.65492]
[1780501213572,45.4,66164.15,31.9,0.26322,0.00016,14.65492]
[1780501213635,45.4,66170.15,31.9,0.26419,0.00016,14.68354]
[1780501214018,45.4,66170.15,31.9,0.26419,0.00016,14.68354]
[1780501214642,45.4,66178.19,31.9,0.26548,0.00016,14.72177]
[1780501215105,45.4,66178.19,31.9,0.26548,0.00016,14.72177]
[1780501215808,45.4,66178.19,31.9,0.26548,0.00016,14.72177]
[1780501216335,45.4,66182.01,31.9,0.2661,0.00016,14.74013]
[1780501216806,45.4,66182.01,31.9,0.2661,0.00016,14.74013]
[1780501221317,45.41,66187.65,31.9,0.26705,0.00016,14.76801]
[1780501222939,45.41,66182.78,31.9,0.26627,0.00016,14.74516]
[1780501223105,45.42,66177.81,31.9,0.26548,0.00016,14.72181]
[1780501224120,45.42,66172.37,31.9,0.26462,0.00016,14.6962]
[1780501224719,45.42,66183.13,31.9,0.26635,0.00016,14.74726]
[1780501229755,45.43,66187.29,31.9,0.26706,0.00016,14.76813]
[1780501230270,45.43,66187.29,31.9,0.26706,0.00016,14.76813]
[1780501231004,45.43,66188.01,31.9,0.26718,0.00016,14.77172]
[1780501231004,45.43,66188.01,31.9,0.26718,0.00016,14.77172]
[1780501232210,45.43,66192.04,31.9,0.26779,0.00016,14.78662]
[1780501232251,45.43,66192.04,31.9,0.26779,0.00016,14.78662]
[1780501232510,45.43,66192.04,31.9,0.26779,0.00016,14.78662]
[1780501232776,45.44,66184.02,31.9,0.26656,0.00016,14.75038]
[1780501236279,45.45,66180.43,31.9,0.266,0.00016,14.73403]
[1780501239089,45.45,66174.84,31.9,0.26513,0.00016,14.70821]
[1780501239462,45.45,66174.84,31.9,0.26513,0.00016,14.70821]
[1780501239905,45.45,66161.03,31.9,0.26293,0.00016,14.64271]
[1780501240879,45.45,66161.03,31.9,0.26293,0.00016,14.64271]
[1780501241691,45.45,66156.93,31.9,0.26228,0.00016,14.62333]
[1780501243126,45.46,66155.65,31.9,0.26208,0.00016,14.61753]
[1780501248888,45.47,66155.35,31.9,0.26209,0.00016,14.61749]
[1780501249459,45.47,66155.35,31.9,0.26209,0.00016,14.61749]
[1780501249462,45.47,66155.35,31.9,0.26209,0.00016,14.61749]
[1780501249895,45.47,66155.84,31.9,0.26217,0.00016,14.62007]
[1780501252682,45.47,66160.68,31.9,0.26296,0.00016,14.64352]
[1780501252963,45.47,66160.68,31.9,0.26296,0.00016,14.64352]
[1780501252915,45.47,66166.34,31.9,0.26387,0.00016,14.67064]
[1780501254136,45.47,66165.03,31.9,0.26366,0.00016,14.66452]
[1780501254182,45.47,66165.03,31.9,0.26366,0.00016,14.66452]
[1780501254292,45.47,66165.03,31.9,0.26366,0.00016,14.66452]
[1780501254930,45.47,66158.74,31.9,0.26266,0.00016,14.63464]
[1780501259965,45.48,66156.63,31.9,0.26235,0.00016,14.62535]
[1780501260299,45.48,66156.63,31.9,0.26235,0.00016,14.62535]
[1780501260382,45.48,66156.63,31.9,0.26235,0.00016,14.62535]
[1780501260774,45.48,66156.63,31.9,0.26235,0.00016,14.62535]
[1780501260974,45.48,66144.16,31.9,0.26036,0.00016,14.56556]
[1780501261888,45.48,66144.16,31.9,0.26036,0.00016,14.56556]
[1780501263088,45.48,66149.8,31.9,0.26126,0.00016,14.5927]
[1780501264765,45.48,66151.21,31.9,0.26149,0.00016,14.59945]
[1780501270037,45.48,66150.55,31.9,0.26138,0.00016,14.59619]
[1780501272155,45.48,66150.64,31.9,0.26139,0.00016,14.59661]
[1780501272694,45.48,66150.64,31.9,0.26139,0.00016,14.59661]
[1780501273265,45.48,66151.18,31.9,0.26148,0.00016,14.59938]
[1780501273267,45.48,66151.18,31.9,0.26148,0.00016,14.59938]
[1780501273293,45.48,66151.18,31.9,0.26148,0.00016,14.59938]
[1780501273331,45.48,66151.18,31.9,0.26148,0.00016,14.59938]
[1780501273764,45.48,66151.18,31.9,0.26148,0.00016,14.59938]
[1780501273823,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274102,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274212,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274249,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274378,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274734,45.48,66157.5,31.9,0.2625,0.00016,14.6298]
[1780501274808,45.48,66164.02,31.9,0.26355,0.00016,14.66112]
[1780501275404,45.48,66164.02,31.9,0.26355,0.00016,14.66112]
[1780501275782,45.48,66164.02,31.9,0.26355,0.00016,14.66112]
[1780501275884,45.48,66170.04,31.9,0.26452,0.00016,14.68994]
[1780501277143,45.49,66169.54,31.9,0.26444,0.00016,14.68771]
[1780501277244,45.49,66169.54,31.9,0.26444,0.00016,14.68771]
[1780501278681,45.49,66169.55,31.9,0.26445,0.00016,14.68776]
[1780501278881,45.49,66169.55,31.9,0.26445,0.00016,14.68776]
[1780501279636,45.49,66171.46,31.9,0.26476,0.00016,14.69714]
[1780501279933,45.49,66164.36,31.9,0.26363,0.00016,14.66353]
[1780501280272,45.49,66164.36,31.9,0.26363,0.00016,14.66353]
[1780501280844,45.49,66164.36,31.9,0.26363,0.00016,14.66353]
[1780501282627,45.49,66158.33,31.9,0.26267,0.00016,14.63496]
[1780501282659,45.49,66158.33,31.9,0.26267,0.00016,14.63496]
[1780501284135,45.49,66154.11,31.9,0.26201,0.00016,14.61519]
[1780501284742,45.49,66154.11,31.9,0.26201,0.00016,14.61519]
[1780501285475,45.49,66154.15,31.9,0.26203,0.00016,14.61557]
[1780501286383,45.49,66154.47,31.9,0.26208,0.00016,14.6171]
[1780501286575,45.49,66154.47,31.9,0.26208,0.00016,14.6171]
[1780501287439,45.49,66151.35,31.9,0.26158,0.00016,14.60214]
[1780501287587,45.49,66151.35,31.9,0.26158,0.00016,14.60214]
[1780501287775,45.49,66151.35,31.9,0.26158,0.00016,14.60214]
[1780501287835,45.49,66151.35,31.9,0.26158,0.00016,14.60214]
[1780501288436,45.49,66152.23,31.9,0.26172,0.00016,14.6064]
[1780501288735,45.49,66152.23,31.9,0.26172,0.00016,14.6064]
[1780501288750,45.5,66159.46,31.9,0.26288,0.00016,14.64102]
[1780501290304,45.5,66164.62,31.9,0.26371,0.00016,14.66585]
[1780501290928,45.5,66164.62,31.9,0.26371,0.00016,14.66585]
[1780501291035,45.5,66164.33,31.9,0.26362,0.00016,14.66025]
[1780501291380,45.5,66158.15,31.9,0.26264,0.00016,14.63079]
[1780501293097,45.5,66156.89,31.9,0.26243,0.00016,14.62465]
[1780501293126,45.5,66156.89,31.9,0.26243,0.00016,14.62465]
[1780501295123,45.5,66161.68,31.9,0.26321,0.00016,14.64793]
[1780501297429,45.5,66163.01,31.9,0.26344,0.00016,14.65464]
[1780501298300,45.5,66160.6,31.9,0.26305,0.00016,14.64315]
[1780501300368,45.51,66160.61,31.9,0.26307,0.00016,14.64379]
[1780501300640,45.51,66160.61,31.9,0.26307,0.00016,14.64379]
[1780501300652,45.51,66160.61,31.9,0.26307,0.00016,14.64379]
[1780501300693,45.51,66160.61,31.9,0.26307,0.00016,14.64379]
[1780501300701,45.51,66160.61,31.9,0.26307,0.00016,14.64379]
[1780501301774,45.51,66170.6,31.9,0.26468,0.00016,14.69169]
[1780501302552,45.51,66170.6,31.9,0.26468,0.00016,14.69169]
[1780501302579,45.51,66172.08,31.9,0.26492,0.00016,14.69871]
[1780501304038,45.51,66172.08,31.9,0.26492,0.00016,14.69871]
[1780501304367,45.51,66169.12,31.9,0.26446,0.00016,14.685]
[1780501309784,45.52,66165.88,31.9,0.26396,0.00016,14.67022]
[1780501311035,45.52,66162.05,31.9,0.26336,0.00016,14.65232]
[1780501311138,45.52,66159.48,31.9,0.26296,0.00016,14.64026]
[1780501316512,45.52,66157.77,31.9,0.26268,0.00016,14.63191]
[1780501316523,45.52,66157.77,31.9,0.26268,0.00016,14.63191]
[1780501317350,45.52,66157.8,31.9,0.26268,0.00016,14.63195]
[1780501318796,45.52,66162.11,31.9,0.26337,0.00016,14.6525]
[1780501318868,45.52,66162.11,31.9,0.26337,0.00016,14.6525]
[1780501318938,45.52,66162.11,31.9,0.26337,0.00016,14.6525]
[1780501318951,45.52,66162.11,31.9,0.26337,0.00016,14.6525]
[1780501319009,45.52,66163.88,31.9,0.26366,0.00016,14.66131]
[1780501320046,45.52,66163.88,31.9,0.26366,0.00016,14.66131]
[1780501319861,45.52,66170.7,31.9,0.26476,0.00016,14.69393]
[1780501320108,45.52,66170.7,31.9,0.26476,0.00016,14.69393]
[1780501320932,45.52,66170.7,31.9,0.26476,0.00016,14.69393]
[1780501321032,45.52,66175.24,31.9,0.2655,0.00016,14.71569]
[1780501321266,45.52,66175.24,31.9,0.2655,0.00016,14.71569]
[1780501322140,45.52,66178.83,31.9,0.26608,0.00016,14.73267]
[1780501322513,45.52,66178.83,31.9,0.26608,0.00016,14.73267]
[1780501322640,45.52,66178.83,31.9,0.26608,0.00016,14.73267]
[1780501323567,45.53,66181.52,31.9,0.26652,0.00016,14.7458]
[1780501324353,45.53,66183.49,31.9,0.26685,0.00016,14.75529]
[1780501325642,45.53,66182.93,31.9,0.26676,0.00016,14.75283]
[1780501327546,45.53,66179.08,31.9,0.26615,0.00016,14.73483]
[1780501327970,45.54,66174.93,31.9,0.2655,0.00016,14.71559]
[1780501328105,45.54,66174.93,31.9,0.2655,0.00016,14.71559]
[1780501328244,45.54,66174.93,31.9,0.2655,0.00016,14.71559]
[1780501328256,45.54,66174.93,31.9,0.2655,0.00016,14.71559]
[1780501328774,45.54,66161.48,31.9,0.26335,0.00016,14.65186]
[1780501329213,45.54,66161.48,31.9,0.26335,0.00016,14.65186]
[1780501330778,45.54,66157.19,31.9,0.26267,0.00016,14.63161]
[1780501331080,45.54,66157.12,31.9,0.26267,0.00016,14.63148]
[1780501331401,45.54,66157.12,31.9,0.26267,0.00016,14.63148]
[1780501331928,45.54,66164.79,31.9,0.2639,0.00016,14.6682]
[1780501332708,45.54,66164.79,31.9,0.2639,0.00016,14.6682]
[1780501333292,45.54,66160.04,31.9,0.26315,0.00016,14.64576]
[1780501333302,45.54,66160.04,31.9,0.26315,0.00016,14.64576]
[1780501333471,45.54,66160.04,31.9,0.26315,0.00016,14.64576]
[1780501333675,45.54,66160.04,31.9,0.26315,0.00016,14.64576]
[1780501334044,45.54,66160.04,31.9,0.26315,0.00016,14.64576]
[1780501334022,45.54,66152.08,31.9,0.26187,0.00016,14.60772]
[1780501335867,45.54,66154.43,31.9,0.26225,0.00016,14.61891]
[1780501337065,45.54,66155.5,31.9,0.26242,0.00016,14.62398]
[1780501338016,45.54,66166.39,31.9,0.26416,0.00016,14.67599]
[1780501338663,45.54,66166.39,31.9,0.26416,0.00016,14.67599]
[1780501339308,45.54,66168.32,31.9,0.26448,0.00016,14.68531]
[1780501339331,45.54,66168.32,31.9,0.26448,0.00016,14.68531]
[1780501339929,45.54,66162.43,31.9,0.26354,0.00016,14.65747]
[1780501341820,45.54,66163.78,31.9,0.26376,0.00016,14.66389]
[1780501342187,45.55,66163.85,31.9,0.26378,0.00016,14.66456]
[1780501342194,45.55,66163.85,31.9,0.26378,0.00016,14.66456]
[1780501342299,45.55,66163.85,31.9,0.26378,0.00016,14.66456]
[1780501342571,45.55,66163.85,31.9,0.26378,0.00016,14.66456]
[1780501342859,45.55,66163.85,31.9,0.26378,0.00016,14.66456]
[1780501342884,45.55,66173.27,31.9,0.26529,0.00016,14.70947]
[1780501343106,45.55,66173.27,31.9,0.26529,0.00016,14.70947]
[1780501343894,45.55,66175.63,31.9,0.26568,0.00016,14.72086]
[1780501344716,45.55,66175.63,31.9,0.26568,0.00016,14.72086]
[1780501346586,45.55,66173.43,31.9,0.26534,0.00016,14.71066]
[1780501346995,45.55,66171.94,31.9,0.26511,0.00016,14.70405]
[1780501347105,45.55,66171.94,31.9,0.26511,0.00016,14.70405]
[1780501350206,45.56,66164.95,31.9,0.26401,0.00016,14.67129]
[1780501353105,45.56,66172.38,31.9,0.26518,0.00016,14.7031]
[1780501354009,45.56,66172.38,31.9,0.26518,0.00016,14.7031]
[1780501359080,45.57,66176.56,31.9,0.26589,0.00016,14.72385]
[1780501359472,45.57,66176.56,31.9,0.26589,0.00016,14.72385]
[1780501359996,45.57,66170.25,31.9,0.26488,0.00016,14.69416]
[1780501360700,45.57,66170.25,31.9,0.26488,0.00016,14.69416]
[1780501362501,45.58,66176.7,31.9,0.26593,0.00016,14.72503]
[1780501363038,45.58,66176.41,31.9,0.26589,0.00016,14.72387]
[1780501366431,45.58,66177.21,31.9,0.26604,0.00016,14.72826]
[1780501368550,45.58,66176.12,31.9,0.26588,0.00016,14.72352]
[1780501369132,45.59,66180.23,31.9,0.26655,0.00016,14.74311]
[1780501369559,45.59,66180.23,31.9,0.26655,0.00016,14.74311]
[1780501370415,45.59,66182.68,31.9,0.26694,0.00016,14.75466]
[1780501371021,45.59,66182.68,31.9,0.26694,0.00016,14.75466]
[1780501376781,45.6,66183.86,31.9,0.26718,0.00016,14.7616]
[1780501380498,45.6,66184.17,31.9,0.26725,0.00016,14.76355]
[1780501380809,45.6,66191.66,31.9,0.26846,0.00016,14.79888]
[1780501381769,45.6,66191.66,31.9,0.26846,0.00016,14.79888]
[1780501382787,45.6,66193.47,31.9,0.26875,0.00016,14.80748]
[1780501383101,45.6,66193.47,31.9,0.26875,0.00016,14.80748]
[1780501383431,45.6,66193.53,31.9,0.26877,0.00016,14.80788]
[1780501386685,45.61,66185.7,31.9,0.26752,0.00016,14.77154]
[1780501392682,45.61,66186.88,31.9,0.26774,0.00016,14.77799]
[1780501392684,45.61,66186.88,31.9,0.26774,0.00016,14.77799]
[1780501393311,45.61,66191.08,31.9,0.26842,0.00016,14.79783]
[1780501394684,45.62,66191.46,31.9,0.26849,0.00016,14.79974]
[1780501399745,45.62,66191.02,31.9,0.26844,0.00016,14.79828]
[1780501404993,45.63,66191.45,31.9,0.26854,0.00016,14.80101]
[1780501408536,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501408557,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501408601,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501408745,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501408824,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501409040,45.63,66192.71,31.9,0.26875,0.00016,14.80729]
[1780501409155,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409249,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409433,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409554,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409592,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409611,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409825,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501409903,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501410110,45.63,66206.49,31.9,0.27098,0.00016,14.87171]
[1780501410045,45.63,66227.98,31.9,0.27447,0.00016,14.97133]
[1780501410425,45.63,66227.98,31.9,0.27447,0.00016,14.97133]
[1780501410541,45.63,66227.98,31.9,0.27447,0.00016,14.97133]
[1780501410725,45.63,66227.98,31.9,0.27447,0.00016,14.97133]
[1780501411108,45.63,66227.98,31.9,0.27447,0.00016,14.97133]
[1780501411119,45.64,66218.55,31.9,0.27292,0.00016,14.92415]
[1780501411657,45.64,66218.55,31.9,0.27292,0.00016,14.92415]
[1780501411673,45.64,66218.55,31.9,0.27292,0.00016,14.92415]
[1780501412125,45.64,66218.55,31.9,0.27292,0.00016,14.92415]
[1780501412160,45.64,66209.73,31.9,0.27153,0.00016,14.88432]
[1780501413545,45.65,66211.04,31.9,0.27175,0.00016,14.89054]
[1780501413641,45.65,66211.04,31.9,0.27175,0.00016,14.89054]
[1780501414385,45.65,66213.51,31.9,0.27215,0.00016,14.90214]
[1780501414487,45.65,66213.51,31.9,0.27215,0.00016,14.90214]
[1780501414697,45.65,66213.51,31.9,0.27215,0.00016,14.90214]
[1780501414857,45.65,66213.51,31.9,0.27215,0.00016,14.90214]
[1780501415081,45.65,66214.21,31.9,0.27227,0.00016,14.90545]
[1780501415510,45.65,66214.21,31.9,0.27227,0.00016,14.90545]
[1780501416253,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501416660,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501416755,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501416838,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501416991,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501417141,45.65,66216.58,31.9,0.27265,0.00016,14.91649]
[1780501418129,45.65,66218.03,31.9,0.27289,0.00016,14.92325]
[1780501419157,45.65,66227.03,31.9,0.27436,0.00016,14.96492]
[1780501421993,45.65,66226.34,31.9,0.27425,0.00016,14.96187]
[1780501422130,45.65,66215.97,31.9,0.27257,0.00016,14.91406]
[1780501422311,45.65,66215.97,31.9,0.27257,0.00016,14.91406]
[1780501422384,45.65,66215.97,31.9,0.27257,0.00016,14.91406]
[1780501422417,45.65,66215.97,31.9,0.27257,0.00016,14.91406]
[1780501423137,45.65,66213.01,31.9,0.27209,0.00016,14.90041]
[1780501423228,45.65,66213.01,31.9,0.27209,0.00016,14.90041]
[1780501423776,45.65,66213.01,31.9,0.27209,0.00016,14.90041]
[1780501424663,45.65,66214.79,31.9,0.27238,0.00016,14.90872]
[1780501426801,45.65,66215.48,31.9,0.2725,0.00016,14.91204]
[1780501427083,45.65,66215.48,31.9,0.2725,0.00016,14.91204]
[1780501427873,45.65,66215.05,31.9,0.27243,0.00016,14.91011]
[1780501428945,45.65,66215.79,31.9,0.27255,0.00016,14.9136]
[1780501428945,45.65,66215.79,31.9,0.27255,0.00016,14.9136]
[1780501428955,45.65,66215.79,31.9,0.27255,0.00016,14.9136]
[1780501428985,45.65,66215.79,31.9,0.27255,0.00016,14.9136]
[1780501429179,45.65,66207.7,31.9,0.27125,0.00016,14.87614]
[1780501429235,45.65,66207.7,31.9,0.27125,0.00016,14.87614]
[1780501429435,45.65,66207.7,31.9,0.27125,0.00016,14.87614]
[1780501429450,45.65,66207.7,31.9,0.27125,0.00016,14.87614]
[1780501430700,45.65,66209.55,31.9,0.27155,0.00016,14.88482]
[1780501430718,45.65,66209.55,31.9,0.27155,0.00016,14.88482]
[1780501431229,45.66,66209.76,31.9,0.27159,0.00016,14.88588]
[1780501431469,45.66,66209.76,31.9,0.27159,0.00016,14.88588]
[1780501431575,45.66,66209.76,31.9,0.27159,0.00016,14.88588]
[1780501431813,45.66,66219.47,31.9,0.27316,0.00016,14.93085]
[1780501432619,45.66,66219.47,31.9,0.27316,0.00016,14.93085]
[1780501433078,45.66,66226.75,31.9,0.27435,0.00016,14.96454]
[1780501433631,45.66,66226.75,31.9,0.27435,0.00016,14.96454]
[1780501433697,45.66,66226.75,31.9,0.27435,0.00016,14.96454]
[1780501434390,45.66,66227.41,31.9,0.27445,0.00016,14.96758]
[1780501434993,45.66,66227.41,31.9,0.27445,0.00016,14.96758]
[1780501435105,45.66,66227.41,31.9,0.27445,0.00016,14.96758]
[1780501435788,45.66,66229.34,31.9,0.27477,0.00016,14.97647]
[1780501440487,45.66,66228.41,31.9,0.27462,0.00016,14.97241]
[1780501440527,45.66,66228.41,31.9,0.27462,0.00016,14.97241]
[1780501440543,45.66,66228.41,31.9,0.27462,0.00016,14.97241]
[1780501440793,45.66,66228.41,31.9,0.27462,0.00016,14.97241]
[1780501441700,45.66,66230.49,31.9,0.27496,0.00016,14.98204]
[1780501442153,45.66,66230.49,31.9,0.27496,0.00016,14.98204]
[1780501442875,45.66,66233.43,31.9,0.27545,0.00016,14.99563]
[1780501446443,45.66,66236.34,31.9,0.27592,0.00016,15.00906]
[1780501448252,45.66,66231.18,31.9,0.27509,0.00016,14.98544]
[1780501448998,45.66,66231.18,31.9,0.27509,0.00016,14.98544]
[1780501450389,45.66,66225.12,31.9,0.2741,0.00016,14.95761]
[1780501450873,45.66,66225.12,31.9,0.2741,0.00016,14.95761]
[1780501452335,45.66,66223.22,31.9,0.2738,0.00016,14.94898]
[1780501452401,45.66,66223.22,31.9,0.2738,0.00016,14.94898]
[1780501452835,45.66,66223.22,31.9,0.2738,0.00016,14.94898]
[1780501452862,45.66,66223.69,31.9,0.27388,0.00016,14.95124]
[1780501453887,45.66,66223.69,31.9,0.27388,0.00016,14.95124]
[1780501454250,45.66,66220.49,31.9,0.27336,0.00016,14.9365]
[1780501454904,45.66,66220.49,31.9,0.27336,0.00016,14.9365]
[1780501457334,45.66,66221.93,31.9,0.2736,0.00016,14.94322]
[1780501458555,45.66,66222.04,31.9,0.27361,0.00016,14.94376]
[1780501459014,45.66,66222.04,31.9,0.27361,0.00016,14.94376]
[1780501461099,45.66,66221.38,31.9,0.27351,0.00016,14.94077]
[1780501462910,45.66,66222.24,31.9,0.27365,0.00016,14.94479]
[1780501463903,45.67,66222.07,31.9,0.27363,0.00016,14.94406]
[1780501464211,45.67,66222.07,31.9,0.27363,0.00016,14.94406]
[1780501465022,45.67,66222.48,31.9,0.27369,0.00016,14.94598]
[1780501465105,45.67,66222.48,31.9,0.27369,0.00016,14.94598]
[1780501465206,45.67,66229.11,31.9,0.27477,0.00016,14.97653]
[1780501466000,45.67,66229.11,31.9,0.27477,0.00016,14.97653]
[1780501466008,45.67,66229.11,31.9,0.27477,0.00016,14.97653]
[1780501468722,45.67,66236.15,31.9,0.27592,0.00016,15.00892]
[1780501470745,45.67,66235.65,31.9,0.27584,0.00016,15.00668]
[1780501471816,45.67,66235.52,31.9,0.27582,0.00016,15.0061]
[1780501473081,45.67,66236.0,31.9,0.27586,0.00016,15.00407]
[1780501473328,45.67,66236.72,31.9,0.27597,0.00016,15.00739]
[1780501474935,45.67,66239.46,31.9,0.27642,0.00016,15.01993]
[1780501475342,45.67,66241.05,31.9,0.27668,0.00016,15.02723]
[1780501475432,45.67,66241.05,31.9,0.27668,0.00016,15.02723]
[1780501475919,45.67,66241.05,31.9,0.27668,0.00016,15.02723]
[1780501475939,45.67,66241.05,31.9,0.27668,0.00016,15.02723]
[1780501475963,45.67,66241.05,31.9,0.27668,0.00016,15.02723]
[1780501476413,45.67,66243.03,31.9,0.27701,0.00016,15.03627]
[1780501477025,45.67,66243.03,31.9,0.27701,0.00016,15.03627]
[1780501477096,45.67,66249.39,31.9,0.27804,0.00016,15.06525]
[1780501477981,45.67,66249.39,31.9,0.27804,0.00016,15.06525]
[1780501477990,45.67,66249.39,31.9,0.27804,0.00016,15.06525]
[1780501478406,45.67,66248.98,31.9,0.27798,0.00016,15.06335]
[1780501479009,45.67,66248.98,31.9,0.27798,0.00016,15.06335]
[1780501479097,45.67,66241.3,31.9,0.27672,0.00016,15.02828]
[1780501479534,45.67,66241.3,31.9,0.27672,0.00016,15.02828]
[1780501480172,45.67,66241.3,31.9,0.27672,0.00016,15.02828]
[1780501480896,45.67,66236.26,31.9,0.2759,0.00016,15.00522]
[1780501481104,45.67,66236.26,31.9,0.2759,0.00016,15.00522]
[1780501481727,45.67,66219.32,31.9,0.27314,0.00016,14.9273]
[1780501482322,45.67,66219.32,31.9,0.27314,0.00016,14.9273]
[1780501482425,45.67,66219.32,31.9,0.27314,0.00016,14.9273]
[1780501482740,45.67,66219.32,31.9,0.27314,0.00016,14.9273]
[1780501482990,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501483383,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501483492,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501483838,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501484109,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501484144,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501484191,45.67,66219.51,31.9,0.27318,0.00016,14.92824]
[1780501484485,45.67,66220.82,31.9,0.27339,0.00016,14.93433]
[1780501484865,45.67,66213.5,31.9,0.2722,0.00016,14.90048]
[1780501485382,45.67,66213.5,31.9,0.2722,0.00016,14.90048]
[1780501487469,45.67,66206.12,31.9,0.27101,0.00016,14.86634]
[1780501489738,45.67,66200.63,31.9,0.27013,0.00016,14.84099]
[1780501489863,45.67,66200.63,31.9,0.27013,0.00016,14.84099]
[1780501490827,45.67,66191.72,31.9,0.26871,0.00016,14.79964]
[1780501493824,45.67,66189.93,31.9,0.26843,0.00016,14.79155]
[1780501495132,45.68,66190.55,31.9,0.26854,0.00016,14.7948]
[1780501495806,45.68,66188.85,31.9,0.26827,0.00016,14.78701]
[1780501498558,45.68,66181.46,31.9,0.26711,0.00016,14.75292]
[1780501500979,45.69,66177.28,31.9,0.26645,0.00016,14.73371]
[1780501501147,45.69,66177.28,31.9,0.26645,0.00016,14.73371]
[1780501501215,45.69,66177.28,31.9,0.26645,0.00016,14.73371]
[1780501501274,45.69,66177.28,31.9,0.26645,0.00016,14.73371]
[1780501501212,45.69,66178.0,31.9,0.26658,0.00016,14.73733]
[1780501501287,45.69,66178.0,31.9,0.26658,0.00016,14.73733]
[1780501501382,45.69,66178.0,31.9,0.26658,0.00016,14.73733]
[1780501501608,45.69,66178.0,31.9,0.26658,0.00016,14.73733]
[1780501501865,45.69,66174.22,31.9,0.26597,0.00016,14.71954]
[1780501503703,45.69,66176.17,31.9,0.2663,0.00016,14.72908]
[1780501504432,45.69,66180.74,31.9,0.26703,0.00016,14.75075]
[1780501504635,45.69,66180.74,31.9,0.26703,0.00016,14.75075]
[1780501505267,45.69,66186.76,31.9,0.26801,0.00016,14.77915]
[1780501506156,45.69,66186.76,31.9,0.26801,0.00016,14.77915]
[1780501506194,45.69,66194.98,31.9,0.26933,0.00016,14.81771]
[1780501507036,45.69,66194.98,31.9,0.26933,0.00016,14.81771]
[1780501507088,45.69,66195.22,31.9,0.26938,0.00016,14.81892]
[1780501509604,45.7,66195.21,31.9,0.26938,0.00016,14.81897]
[1780501509700,45.7,66195.21,31.9,0.26938,0.00016,14.81897]
[1780501509716,45.7,66195.21,31.9,0.26938,0.00016,14.81897]
[1780501509954,45.7,66195.21,31.9,0.26938,0.00016,14.81897]
[1780501509996,45.7,66190.23,31.9,0.26858,0.00016,14.79589]
[1780501511200,45.7,66190.23,31.9,0.26858,0.00016,14.79589]
[1780501511264,45.7,66184.07,31.9,0.2676,0.00016,14.76715]
[1780501511768,45.7,66177.18,31.9,0.26649,0.00016,14.73479]
[1780501515653,45.73,66175.28,31.9,0.26636,0.00016,14.73058]
[1780501515715,45.73,66175.28,31.9,0.26636,0.00016,14.73058]
[1780501516203,45.73,66175.28,31.9,0.26636,0.00016,14.73058]
[1780501516530,45.76,66179.93,31.9,0.26722,0.00016,14.7558]
[1780501516996,45.76,66179.93,31.9,0.26722,0.00016,14.7558]
[1780501517048,45.76,66179.93,31.9,0.26722,0.00016,14.7558]
[1780501517146,45.76,66179.93,31.9,0.26722,0.00016,14.7558]
[1780501517226,45.76,66179.93,31.9,0.26722,0.00016,14.7558]
[1780501517253,45.77,66194.82,31.9,0.26966,0.00016,14.82677]
[1780501517308,45.77,66194.82,31.9,0.26966,0.00016,14.82677]
[1780501518078,45.77,66194.82,31.9,0.26966,0.00016,14.82677]
[1780501518153,45.77,66206.65,31.9,0.27157,0.00016,14.88182]
[1780501518712,45.77,66206.65,31.9,0.27157,0.00016,14.88182]
[1780501518734,45.77,66206.65,31.9,0.27157,0.00016,14.88182]
[1780501519555,45.77,66204.32,31.9,0.2712,0.00016,14.8711]
[1780501520830,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501520875,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501520908,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501520952,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501521018,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501521154,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501521205,45.77,66199.5,31.9,0.27042,0.00016,14.84873]
[1780501521296,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521359,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521495,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521629,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521723,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521761,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501521818,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501522078,45.77,66209.05,31.9,0.27197,0.00016,14.89318]
[1780501522147,45.77,66227.88,31.9,0.27503,0.00016,14.97999]
[1780501522804,45.77,66227.88,31.9,0.27503,0.00016,14.97999]
[1780501522955,45.77,66227.88,31.9,0.27503,0.00016,14.97999]
[1780501524333,45.78,66222.14,31.9,0.27412,0.00016,14.95442]
[1780501525461,45.78,66223.07,31.9,0.27427,0.00016,14.9587]
[1780501526177,45.78,66223.07,31.9,0.27427,0.00016,14.9587]
[1780501527282,45.79,66221.95,31.9,0.27413,0.00016,14.95457]
[1780501527941,45.79,66221.34,31.9,0.27403,0.00016,14.95177]
[1780501528365,45.79,66219.67,31.9,0.27377,0.00016,14.9442]
[1780501528529,45.79,66219.67,31.9,0.27377,0.00016,14.9442]
[1780501528892,45.79,66212.51,31.9,0.27261,0.00016,14.91122]
[1780501534000,45.8,66212.17,31.9,0.27254,0.00016,14.9063]
[1780501534082,45.8,66206.03,31.9,0.27156,0.00016,14.87813]
[1780501534391,45.8,66206.03,31.9,0.27156,0.00016,14.87813]
[1780501534398,45.8,66206.03,31.9,0.27156,0.00016,14.87813]
[1780501534504,45.8,66206.03,31.9,0.27156,0.00016,14.87813]
[1780501534934,45.8,66204.77,31.9,0.27135,0.00016,14.8723]
[1780501535335,45.8,66204.77,31.9,0.27135,0.00016,14.8723]
[1780501536209,45.8,66204.77,31.9,0.27135,0.00016,14.8723]
[1780501536409,45.8,66206.06,31.9,0.27157,0.00016,14.87841]
[1780501538168,45.8,66201.88,31.9,0.2709,0.00016,14.85912]
[1780501539215,45.8,66196.98,31.9,0.27011,0.00016,14.83647]
[1780501539394,45.8,66195.96,31.9,0.26995,0.00016,14.83184]
[1780501539437,45.8,66195.96,31.9,0.26995,0.00016,14.83184]
[1780501539447,45.8,66195.96,31.9,0.26995,0.00016,14.83184]
[1780501540154,45.8,66195.96,31.9,0.26995,0.00016,14.83184]
[1780501540351,45.8,66198.08,31.9,0.2703,0.00016,14.8418]
[1780501541192,45.8,66208.58,31.9,0.27199,0.00016,14.89055]
[1780501544341,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501544703,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501544731,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501544763,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501544800,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501544858,45.8,66206.85,31.9,0.27172,0.00016,14.88273]
[1780501545225,45.81,66215.12,31.9,0.27306,0.00016,14.92096]
[1780501546054,45.81,66215.12,31.9,0.27306,0.00016,14.92096]
[1780501546791,45.81,66218.38,31.9,0.27359,0.00016,14.936]
[1780501547499,45.81,66217.29,31.9,0.27341,0.00016,14.93099]
[1780501551809,45.81,66218.72,31.9,0.27364,0.00016,14.93762]
[1780501552925,45.81,66216.17,31.9,0.27323,0.00016,14.92589]
[1780501553583,45.81,66217.41,31.9,0.27343,0.00016,14.93162]
[1780501555451,45.81,66218.05,31.9,0.27354,0.00016,14.9346]
[1780501555625,45.81,66218.05,31.9,0.27354,0.00016,14.9346]
[1780501556081,45.81,66211.9,31.9,0.27254,0.00016,14.90628]
[1780501557986,45.81,66210.13,31.9,0.27226,0.00016,14.89815]
[1780501560666,45.81,66211.07,31.9,0.27242,0.00016,14.90264]
[1780501561178,45.81,66217.66,31.9,0.27348,0.00016,14.93305]
[1780501561915,45.81,66217.66,31.9,0.27348,0.00016,14.93305]
[1780501562975,45.81,66221.9,31.9,0.27417,0.00016,14.95255]
[1780501563343,45.81,66217.82,31.9,0.27351,0.00016,14.9338]
[1780501565884,45.81,66219.68,31.9,0.27382,0.00016,14.94249]
[1780501566153,45.81,66220.94,31.9,0.27402,0.00016,14.94834]
[1780501566694,45.81,66220.94,31.9,0.27402,0.00016,14.94834]
[1780501567339,45.81,66220.94,31.9,0.27402,0.00016,14.94834]
[1780501567569,45.81,66226.16,31.9,0.27487,0.00016,14.97228]
[1780501568168,45.81,66220.53,31.9,0.27396,0.00016,14.94643]
[1780501569175,45.81,66211.44,31.9,0.27248,0.00016,14.90458]
[1780501571189,45.81,66205.7,31.9,0.27156,0.00016,14.87816]
[1780501573394,45.81,66205.22,31.9,0.27149,0.00016,14.87607]
[1780501573414,45.81,66205.22,31.9,0.27149,0.00016,14.87607]
[1780501573494,45.81,66205.22,31.9,0.27149,0.00016,14.87607]
[1780501579245,45.82,66203.48,31.9,0.27122,0.00016,14.86846]
[1780501581370,45.82,66202.98,31.9,0.27115,0.00016,14.8663]
[1780501581387,45.82,66202.98,31.9,0.27115,0.00016,14.8663]
[1780501582059,45.82,66202.98,31.9,0.27115,0.00016,14.8663]
[1780501582064,45.82,66202.98,31.9,0.27115,0.00016,14.8663]
[1780501582286,45.82,66183.83,31.9,0.26807,0.00016,14.7773]
[1780501584016,45.82,66182.25,31.9,0.26783,0.00016,14.77009]
[1780501584859,45.83,66181.66,31.9,0.2678,0.00016,14.76908]
[1780501584941,45.83,66181.66,31.9,0.2678,0.00016,14.76908]
[1780501585009,45.83,66181.66,31.9,0.2678,0.00016,14.76908]
[1780501585290,45.85,66187.86,31.9,0.26885,0.00016,14.79976]
[1780501585442,45.85,66187.86,31.9,0.26885,0.00016,14.79976]
[1780501585864,45.85,66187.86,31.9,0.26885,0.00016,14.79976]
[1780501586126,45.85,66187.86,31.9,0.26885,0.00016,14.79976]
[1780501586440,45.86,66193.13,31.9,0.26975,0.00016,14.82568]
[1780501586503,45.86,66193.13,31.9,0.26975,0.00016,14.82568]
[1780501586718,45.86,66193.13,31.9,0.26975,0.00016,14.82568]
[1780501587310,45.87,66199.29,31.9,0.27078,0.00016,14.85539]
[1780501587882,45.87,66199.29,31.9,0.27078,0.00016,14.85539]
[1780501589106,45.87,66197.66,31.9,0.27055,0.00016,14.84867]
[1780501589118,45.87,66197.66,31.9,0.27055,0.00016,14.84867]
[1780501589194,45.87,66197.66,31.9,0.27055,0.00016,14.84867]
[1780501589340,45.88,66187.23,31.9,0.26891,0.00016,14.80112]
[1780501589456,45.88,66187.23,31.9,0.26891,0.00016,14.80112]
[1780501589676,45.88,66187.23,31.9,0.26891,0.00016,14.80112]
[1780501589756,45.88,66187.23,31.9,0.26891,0.00016,14.80112]
[1780501590332,45.88,66172.87,31.9,0.26661,0.00016,14.73406]
[1780501590804,45.88,66172.87,31.9,0.26661,0.00016,14.73406]
[1780501591339,45.88,66160.79,31.9,0.26464,0.00016,14.6731]
[1780501593366,45.88,66157.16,31.9,0.26407,0.00016,14.6562]
[1780501594036,45.88,66157.16,31.9,0.26407,0.00016,14.6562]
[1780501597359,45.89,66158.87,31.9,0.26437,0.00016,14.66492]
[1780501597381,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501597529,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501598053,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501598208,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501598225,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501598359,45.89,66149.93,31.9,0.26295,0.00016,14.62288]
[1780501598388,45.89,66138.19,31.9,0.26109,0.00016,14.56711]
[1780501599097,45.89,66138.19,31.9,0.26109,0.00016,14.56711]
[1780501599394,45.89,66138.19,31.9,0.26109,0.00016,14.56711]
[1780501600236,45.89,66133.34,31.9,0.26032,0.00016,14.54392]
[1780501600249,45.89,66133.34,31.9,0.26032,0.00016,14.54392]
[1780501600283,45.89,66133.34,31.9,0.26032,0.00016,14.54392]
[1780501600417,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501600725,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501600747,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601114,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601236,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601237,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601251,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601324,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601378,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601403,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601417,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601421,45.89,66127.52,31.9,0.2594,0.00016,14.51616]
[1780501601423,45.88,66123.56,31.9,0.25877,0.00016,14.4971]
[1780501603247,45.88,66122.48,31.9,0.2586,0.00016,14.49188]
[1780501603355,45.88,66122.48,31.9,0.2586,0.00016,14.49188]
[1780501605401,45.88,66122.1,31.9,0.25854,0.00016,14.48999]
[1780501606349,45.88,66122.14,31.9,0.25854,0.00016,14.49014]
[1780501606381,45.88,66122.14,31.9,0.25854,0.00016,14.49014]
[1780501607390,45.88,66122.2,31.9,0.25855,0.00016,14.49039]
[1780501607671,45.88,66125.28,31.9,0.25904,0.00016,14.50508]
[1780501608456,45.88,66127.26,31.9,0.25935,0.00016,14.51449]
[1780501608762,45.88,66127.26,31.9,0.25935,0.00016,14.51449]
[1780501608882,45.88,66127.26,31.9,0.25935,0.00016,14.51449]
[1780501609460,45.88,66127.26,31.9,0.25935,0.00016,14.51449]
[1780501609521,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501609820,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501610099,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501610212,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501610232,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501610299,45.88,66128.0,31.9,0.25946,0.00016,14.51797]
[1780501610401,45.88,66133.49,31.9,0.26033,0.00016,14.54416]
[1780501610804,45.88,66133.49,31.9,0.26033,0.00016,14.54416]
[1780501611269,45.88,66130.56,31.9,0.25986,0.00016,14.53016]
[1780501612371,45.88,66122.31,31.9,0.25856,0.00016,14.49072]
[1780501612967,45.88,66122.31,31.9,0.25856,0.00016,14.49072]
[1780501613025,45.88,66122.31,31.9,0.25856,0.00016,14.49072]
[1780501613066,45.88,66122.31,31.9,0.25856,0.00016,14.49072]
[1780501613278,45.88,66122.31,31.9,0.25856,0.00016,14.49072]
[1780501613312,45.88,66119.45,31.9,0.25811,0.00016,14.47692]
[1780501613892,45.88,66119.45,31.9,0.25811,0.00016,14.47692]
[1780501614011,45.88,66119.45,31.9,0.25811,0.00016,14.47692]
[1780501614223,45.88,66119.45,31.9,0.25811,0.00016,14.47692]
[1780501614270,45.88,66113.62,31.9,0.25719,0.00016,14.44886]
[1780501615252,45.88,66113.62,31.9,0.25719,0.00016,14.44886]
[1780501615619,45.88,66116.97,31.9,0.25771,0.00016,14.46486]
[1780501616142,45.88,66116.97,31.9,0.25771,0.00016,14.46486]
[1780501616254,45.88,66116.97,31.9,0.25771,0.00016,14.46486]
[1780501616679,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501616844,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501617115,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501617238,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501617295,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501617427,45.88,66116.01,31.9,0.25756,0.00016,14.46012]
[1780501617390,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501617502,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501617627,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501617650,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501618140,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501618344,45.88,66108.62,31.9,0.2564,0.00016,14.42449]
[1780501618373,45.88,66091.93,31.9,0.25379,0.00016,14.34391]
[1780501618650,45.88,66091.93,31.9,0.25379,0.00016,14.34391]
[1780501619169,45.88,66091.93,31.9,0.25379,0.00016,14.34391]
[1780501619277,45.88,66091.93,31.9,0.25379,0.00016,14.34391]
[1780501619382,45.88,66080.22,31.9,0.25196,0.00016,14.28696]
[1780501619633,45.88,66080.22,31.9,0.25196,0.00016,14.28696]
[1780501620047,45.88,66080.22,31.9,0.25196,0.00016,14.28696]
[1780501620089,45.88,66080.22,31.9,0.25196,0.00016,14.28696]
[1780501620182,45.88,66080.22,31.9,0.25196,0.00016,14.28696]
[1780501620445,45.88,66073.72,31.9,0.25095,0.00016,14.25528]
[1780501621052,45.88,66073.72,31.9,0.25095,0.00016,14.25528]
[1780501621065,45.88,66073.72,31.9,0.25095,0.00016,14.25528]
[1780501621417,45.88,66086.58,31.9,0.25295,0.00016,14.31782]
[1780501621634,45.88,66086.58,31.9,0.25295,0.00016,14.31782]
[1780501622397,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623098,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623123,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623192,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623205,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623218,45.88,66097.84,31.9,0.25474,0.00016,14.37327]
[1780501623479,45.88,66101.81,31.9,0.25536,0.00016,14.39248]
[1780501623549,45.88,66101.81,31.9,0.25536,0.00016,14.39248]
[1780501623877,45.88,66101.81,31.9,0.25536,0.00016,14.39248]
[1780501624454,45.88,66099.17,31.9,0.25494,0.00016,14.37974]
[1780501624574,45.88,66099.17,31.9,0.25494,0.00016,14.37974]
[1780501624633,45.88,66099.17,31.9,0.25494,0.00016,14.37974]
[1780501625225,45.88,66099.17,31.9,0.25494,0.00016,14.37974]
[1780501625774,45.88,66099.41,31.9,0.25498,0.00016,14.3809]
[1780501626171,45.88,66099.41,31.9,0.25498,0.00016,14.3809]
[1780501626310,45.88,66106.73,31.9,0.25613,0.00016,14.41617]
[1780501627327,45.88,66106.73,31.9,0.25613,0.00016,14.41617]
[1780501627355,45.88,66114.39,31.9,0.25732,0.00016,14.45293]
[1780501627709,45.88,66114.39,31.9,0.25732,0.00016,14.45293]
[1780501628525,45.88,66110.82,31.9,0.25676,0.00016,14.43568]
[1780501628637,45.88,66110.82,31.9,0.25676,0.00016,14.43568]
[1780501629105,45.88,66110.82,31.9,0.25676,0.00016,14.43568]
[1780501629180,45.88,66110.82,31.9,0.25676,0.00016,14.43568]
[1780501629410,45.88,66110.82,31.9,0.25676,0.00016,14.43568]
[1780501629875,45.88,66114.43,31.9,0.25733,0.00016,14.45295]
[1780501630432,45.88,66114.43,31.9,0.25733,0.00016,14.45295]
[1780501631200,45.88,66118.25,31.9,0.25792,0.00016,14.47122]
[1780501631326,45.88,66112.26,31.9,0.25698,0.00016,14.4424]
[1780501631827,45.88,66112.26,31.9,0.25698,0.00016,14.4424]
[1780501633773,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501633829,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501633865,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501633977,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501634003,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501634053,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501634249,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501634286,45.88,66113.33,31.9,0.25715,0.00016,14.44749]
[1780501634487,45.88,66105.62,31.9,0.25593,0.00016,14.41024]
[1780501635172,45.88,66105.62,31.9,0.25593,0.00016,14.41024]
[1780501635422,45.88,66105.62,31.9,0.25593,0.00016,14.41024]
[1780501635491,45.88,66078.94,31.9,0.25177,0.00016,14.28105]
[1780501635700,45.88,66078.94,31.9,0.25177,0.00016,14.28105]
[1780501635766,45.88,66078.94,31.9,0.25177,0.00016,14.28105]
[1780501636014,45.88,66078.94,31.9,0.25177,0.00016,14.28105]
[1780501636307,45.88,66080.52,31.9,0.25202,0.00016,14.28869]
[1780501636573,45.88,66080.52,31.9,0.25202,0.00016,14.28869]
[1780501637235,45.88,66080.52,31.9,0.25202,0.00016,14.28869]
[1780501637285,45.88,66080.52,31.9,0.25202,0.00016,14.28869]
[1780501637385,45.88,66080.52,31.9,0.25202,0.00016,14.28869]
[1780501637485,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501637658,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501637717,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501638042,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501638219,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501638432,45.88,66079.34,31.9,0.25183,0.00016,14.283]
[1780501638418,45.88,66069.4,31.9,0.25029,0.00015,14.23453]
[1780501638771,45.88,66069.4,31.9,0.25029,0.00015,14.23453]
[1780501639037,45.88,66069.4,31.9,0.25029,0.00015,14.23453]
[1780501639443,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501639666,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501639688,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501639746,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501640056,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501640424,45.88,66062.53,31.9,0.24923,0.00015,14.20095]
[1780501640522,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641049,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641100,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641176,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641209,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641345,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641347,45.88,66063.48,31.9,0.24938,0.00015,14.20561]
[1780501641510,45.88,66064.34,31.9,0.24951,0.00015,14.20981]
[1780501642042,45.88,66064.34,31.9,0.24951,0.00015,14.20981]
[1780501643420,45.88,66059.03,31.9,0.24869,0.00015,14.18381]
[1780501644310,45.88,66057.52,31.9,0.24846,0.00015,14.17638]
[1780501644323,45.88,66062.67,31.9,0.24925,0.00015,14.20165]
[1780501646374,45.88,66057.52,31.9,0.24846,0.00015,14.17641]
[1780501646380,45.88,66051.47,31.9,0.24753,0.00015,14.14673]
[1780501647180,45.88,66051.47,31.9,0.24753,0.00015,14.14673]
[1780501647794,45.88,66050.08,31.9,0.24731,0.00015,14.13992]
[1780501648204,45.88,66050.08,31.9,0.24731,0.00015,14.13992]
[1780501649439,45.88,66051.84,31.9,0.24758,0.00015,14.14859]
[1780501649996,45.88,66048.05,31.9,0.247,0.00015,14.12997]
[1780501650452,45.88,66048.05,31.9,0.247,0.00015,14.12997]
[1780501651015,45.88,66046.6,31.9,0.24678,0.00015,14.12283]
[1780501653207,45.88,66049.66,31.9,0.24721,0.00015,14.13372]
[1780501653406,45.88,66049.66,31.9,0.24721,0.00015,14.13372]
[1780501653626,45.88,66049.88,31.9,0.24725,0.00015,14.13487]
[1780501653656,45.88,66049.88,31.9,0.24725,0.00015,14.13487]
[1780501653675,45.88,66049.88,31.9,0.24725,0.00015,14.13487]
[1780501654517,45.88,66041.19,31.9,0.24591,0.00015,14.09209]
[1780501654812,45.88,66041.19,31.9,0.24591,0.00015,14.09209]
[1780501655092,45.88,66041.19,31.9,0.24591,0.00015,14.09209]
[1780501655179,45.88,66041.19,31.9,0.24591,0.00015,14.09209]
[1780501655193,45.88,66038.32,31.9,0.24547,0.00015,14.07793]
[1780501655713,45.88,66038.32,31.9,0.24547,0.00015,14.07793]
[1780501655776,45.88,66038.32,31.9,0.24547,0.00015,14.07793]
[1780501655946,45.88,66029.12,31.9,0.24406,0.00015,14.03246]
[1780501657489,45.88,66029.12,31.9,0.24406,0.00015,14.03246]
[1780501657520,45.88,66029.12,31.9,0.24406,0.00015,14.03246]
[1780501657628,45.88,66024.45,31.9,0.24335,0.00015,14.00933]
[1780501657641,45.88,66024.45,31.9,0.24335,0.00015,14.00933]
[1780501657969,45.88,66024.45,31.9,0.24335,0.00015,14.00933]
[1780501658268,45.88,66036.8,31.9,0.24524,0.00015,14.07047]
[1780501659325,45.88,66042.78,31.9,0.24616,0.00015,14.10008]
[1780501659993,45.88,66042.78,31.9,0.24616,0.00015,14.10008]
[1780501660492,45.88,66042.78,31.9,0.24616,0.00015,14.10008]
[1780501660555,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501660699,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501660920,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501660960,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501661313,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501661322,45.88,66045.18,31.9,0.24653,0.00015,14.11189]
[1780501661383,45.88,66051.39,31.9,0.24749,0.00015,14.14254]
[1780501661743,45.88,66051.39,31.9,0.24749,0.00015,14.14254]
[1780501661762,45.88,66051.39,31.9,0.24749,0.00015,14.14254]
[1780501661769,45.88,66051.39,31.9,0.24749,0.00015,14.14254]
[1780501661797,45.88,66051.39,31.9,0.24749,0.00015,14.14254]
[1780501662143,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501662675,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501662786,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501662937,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501662995,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501663146,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501663256,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501663329,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501663434,45.88,66062.55,31.9,0.24921,0.00015,14.19729]
[1780501663465,45.89,66069.23,31.9,0.25025,0.00015,14.23035]
[1780501663574,45.89,66069.23,31.9,0.25025,0.00015,14.23035]
[1780501663585,45.89,66069.23,31.9,0.25025,0.00015,14.23035]
[1780501664164,45.89,66069.23,31.9,0.25025,0.00015,14.23035]
[1780501664279,45.89,66069.23,31.9,0.25025,0.00015,14.23035]
[1780501664327,45.89,66063.45,31.9,0.24936,0.00015,14.2021]
[1780501665212,45.89,66063.45,31.9,0.24936,0.00015,14.2021]
[1780501665444,45.89,66063.45,31.9,0.24936,0.00015,14.2021]
[1780501665979,45.89,66060.93,31.9,0.24897,0.00015,14.18973]
[1780501666436,45.89,66060.93,31.9,0.24897,0.00015,14.18973]
[1780501666529,45.89,66054.76,31.9,0.24802,0.00015,14.15948]
[1780501666991,45.89,66054.76,31.9,0.24802,0.00015,14.15948]
[1780501667477,45.89,66054.76,31.9,0.24802,0.00015,14.15948]
[1780501667653,45.89,66055.56,31.9,0.24814,0.00015,14.16345]
[1780501668047,45.89,66055.56,31.9,0.24814,0.00015,14.16345]
[1780501668178,45.89,66055.56,31.9,0.24814,0.00015,14.16345]
[1780501668622,45.89,66057.06,31.9,0.24838,0.00015,14.17085]
[1780501668972,45.89,66057.06,31.9,0.24838,0.00015,14.17085]
[1780501669249,45.89,66057.06,31.9,0.24838,0.00015,14.17085]
[1780501669517,45.89,66057.06,31.9,0.24838,0.00015,14.17085]
[1780501670199,45.89,66058.55,31.9,0.24861,0.00015,14.17819]
[1780501670210,45.89,66055.27,31.9,0.2481,0.00015,14.1621]
[1780501670754,45.89,66055.27,31.9,0.2481,0.00015,14.1621]
[1780501671105,45.89,66055.27,31.9,0.2481,0.00015,14.1621]
[1780501672119,45.89,66056.36,31.9,0.24827,0.00015,14.16747]
[1780501672438,45.89,66056.36,31.9,0.24827,0.00015,14.16747]
[1780501672450,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501672551,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501672702,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501672966,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501673071,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501673121,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501673302,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501673421,45.89,66057.43,31.9,0.24843,0.00015,14.17266]
[1780501673527,45.89,66074.56,31.9,0.25109,0.00016,14.25669]
[1780501674915,45.89,66070.8,31.9,0.25051,0.00015,14.23835]
[1780501675256,45.89,66070.8,31.9,0.25051,0.00015,14.23835]
[1780501675295,45.89,66070.8,31.9,0.25051,0.00015,14.23835]
[1780501676004,45.89,66066.83,31.9,0.24989,0.00015,14.21886]
[1780501676525,45.89,66066.83,31.9,0.24989,0.00015,14.21886]
[1780501676595,45.89,66070.18,31.9,0.25041,0.00015,14.23523]
[1780501678099,45.89,66068.12,31.9,0.25008,0.00015,14.22497]
[1780501678175,45.89,66068.12,31.9,0.25008,0.00015,14.22497]
[1780501678671,45.89,66063.07,31.9,0.2493,0.00015,14.20024]
[1780501678697,45.89,66063.07,31.9,0.2493,0.00015,14.20024]
[1780501679146,45.89,66063.07,31.9,0.2493,0.00015,14.20024]
[1780501680610,45.89,66057.53,31.9,0.24844,0.00015,14.17308]
[1780501680630,45.89,66057.53,31.9,0.24844,0.00015,14.17308]
[1780501680888,45.89,66057.53,31.9,0.24844,0.00015,14.17308]
[1780501681105,45.89,66057.53,31.9,0.24844,0.00015,14.17308]
[1780501681303,45.89,66057.53,31.9,0.24844,0.00015,14.17308]
[1780501681620,45.89,66062.65,31.9,0.24924,0.00015,14.19819]
[1780501681630,45.89,66062.65,31.9,0.24924,0.00015,14.19819]
[1780501682045,45.89,66062.65,31.9,0.24924,0.00015,14.19819]
[1780501682379,45.89,66062.65,31.9,0.24924,0.00015,14.19819]
[1780501682671,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501682673,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501682864,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501682907,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501683054,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501683114,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501683165,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501683561,45.89,66063.9,31.9,0.24943,0.00015,14.20436]
[1780501683498,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684124,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684191,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684235,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684240,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684251,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684269,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684280,45.89,66075.64,31.9,0.25127,0.00016,14.26232]
[1780501684490,45.89,66084.68,31.9,0.25267,0.00016,14.30628]
[1780501684590,45.89,66084.68,31.9,0.25267,0.00016,14.30628]
[1780501685080,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686061,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686147,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686259,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686339,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686436,45.89,66094.9,31.9,0.25427,0.00016,14.3558]
[1780501686543,45.89,66099.5,31.9,0.25499,0.00016,14.37809]
[1780501686625,45.89,66099.5,31.9,0.25499,0.00016,14.37809]
[1780501686880,45.89,66099.5,31.9,0.25499,0.00016,14.37809]
[1780501686887,45.89,66099.5,31.9,0.25499,0.00016,14.37809]
[1780501686893,45.89,66099.5,31.9,0.25499,0.00016,14.37809]
[1780501687898,45.89,66100.92,31.9,0.25521,0.00016,14.38495]
[1780501688172,45.89,66097.0,31.9,0.2546,0.00016,14.36604]
[1780501688928,45.89,66097.0,31.9,0.2546,0.00016,14.36604]
[1780501688933,45.89,66097.0,31.9,0.2546,0.00016,14.36604]
[1780501689606,45.89,66097.0,31.9,0.2546,0.00016,14.36597]
[1780501690372,45.89,66097.0,31.9,0.2546,0.00016,14.36597]
[1780501690668,45.89,66098.33,31.9,0.2548,0.00016,14.37236]
[1780501690814,45.89,66098.33,31.9,0.2548,0.00016,14.37236]
[1780501691095,45.89,66098.33,31.9,0.2548,0.00016,14.37236]
[1780501691518,45.89,66088.42,31.9,0.25325,0.00016,14.32435]
[1780501692548,45.89,66077.4,31.9,0.25154,0.00016,14.27081]
[1780501697167,45.89,66071.49,31.9,0.25063,0.00015,14.2422]
[1780501697683,45.89,66071.49,31.9,0.25063,0.00015,14.2422]
[1780501699430,45.89,66074.25,31.9,0.25106,0.00016,14.25573]
[1780501701195,45.89,66067.33,31.9,0.24999,0.00015,14.22201]
[1780501701603,45.89,66067.33,31.9,0.24999,0.00015,14.22201]
[1780501702370,45.89,66067.33,31.9,0.24999,0.00015,14.22201]
[1780501702402,45.89,66067.33,31.9,0.24999,0.00015,14.22201]
[1780501702513,45.89,66067.33,31.9,0.24999,0.00015,14.22201]
[1780501704557,45.89,66062.56,31.9,0.24926,0.00015,14.19876]
[1780501704942,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501704973,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705197,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705352,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705355,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705447,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705587,45.89,66062.2,31.9,0.2492,0.00015,14.19713]
[1780501705678,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501705735,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501706057,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501706063,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501706213,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501706403,45.89,66062.42,31.9,0.24924,0.00015,14.19828]
[1780501706433,45.89,66080.73,31.9,0.25208,0.00016,14.28759]
[1780501706742,45.89,66080.73,31.9,0.25208,0.00016,14.28759]
[1780501706946,45.89,66080.73,31.9,0.25208,0.00016,14.28759]
[1780501707108,45.89,66080.73,31.9,0.25208,0.00016,14.28759]
[1780501707280,45.89,66080.73,31.9,0.25208,0.00016,14.28759]
[1780501707538,45.9,66093.16,31.9,0.25402,0.00016,14.34806]
[1780501707778,45.9,66093.16,31.9,0.25402,0.00016,14.34806]
[1780501708323,45.9,66093.16,31.9,0.25402,0.00016,14.34806]
[1780501708621,45.9,66093.04,31.9,0.254,0.00016,14.34746]
[1780501709303,45.9,66093.04,31.9,0.254,0.00016,14.34746]
[1780501709586,45.9,66086.52,31.9,0.25298,0.00016,14.31585]
[1780501710563,45.9,66086.52,31.9,0.25298,0.00016,14.31585]
[1780501710928,45.9,66090.79,31.9,0.25365,0.00016,14.33655]
[1780501712876,45.9,66091.59,31.9,0.25373,0.00016,14.33613]
[1780501713564,45.9,66091.59,31.9,0.25373,0.00016,14.33613]
[1780501713591,45.9,66092.19,31.9,0.25382,0.00016,14.33906]
[1780501714760,45.9,66094.57,31.9,0.25419,0.00016,14.35058]
[1780501714880,45.9,66094.57,31.9,0.25419,0.00016,14.35058]
[1780501715295,45.9,66088.21,31.9,0.2532,0.00016,14.31985]
[1780501715875,45.9,66088.21,31.9,0.2532,0.00016,14.31985]
[1780501715894,45.9,66088.21,31.9,0.2532,0.00016,14.31985]
[1780501715899,45.9,66088.21,31.9,0.2532,0.00016,14.31985]
[1780501715917,45.9,66088.21,31.9,0.2532,0.00016,14.31985]
[1780501716823,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501716842,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501716909,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501716945,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501716966,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501716977,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501717246,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501717551,45.9,66084.4,31.9,0.25261,0.00016,14.30138]
[1780501717595,45.9,66077.09,31.9,0.25148,0.00016,14.26587]
[1780501717671,45.9,66077.09,31.9,0.25148,0.00016,14.26587]
[1780501717805,45.9,66077.09,31.9,0.25148,0.00016,14.26587]
[1780501717813,45.9,66077.09,31.9,0.25148,0.00016,14.26587]
[1780501718928,45.9,66081.26,31.9,0.25212,0.00016,14.28616]
[1780501719394,45.9,66081.26,31.9,0.25212,0.00016,14.28616]
[1780501719990,45.9,66086.11,31.9,0.25288,0.00016,14.30982]
[1780501720310,45.9,66086.11,31.9,0.25288,0.00016,14.30982]
[1780501720398,45.9,66091.42,31.9,0.25371,0.00016,14.33561]
[1780501726300,45.9,66093.65,31.9,0.25407,0.00016,14.34665]
[1780501731410,45.9,66092.76,31.9,0.25394,0.00016,14.34273]
[1780501736475,45.9,66092.25,31.9,0.25387,0.00016,14.3405]
[1780501738180,45.91,66097.75,31.9,0.25473,0.00016,14.36724]
[1780501738676,45.91,66103.08,31.9,0.25557,0.00016,14.39304]
[1780501739133,45.91,66103.08,31.9,0.25557,0.00016,14.39304]
[1780501740683,45.91,66095.26,31.9,0.25435,0.00016,14.35533]
[1780501741719,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501741797,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501741800,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501741934,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501742119,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501742128,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501742503,45.91,66091.87,31.9,0.25382,0.00016,14.33898]
[1780501742605,45.91,66081.2,31.9,0.25216,0.00016,14.28722]
[1780501742689,45.91,66081.2,31.9,0.25216,0.00016,14.28722]
[1780501742715,45.91,66081.2,31.9,0.25216,0.00016,14.28722]
[1780501742841,45.91,66081.2,31.9,0.25216,0.00016,14.28722]
[1780501743005,45.91,66081.2,31.9,0.25216,0.00016,14.28722]
[1780501743504,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501743910,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501744148,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501744382,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501744423,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501744567,45.91,66079.84,31.9,0.25195,0.00016,14.28066]
[1780501744660,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744696,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744829,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744882,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744906,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744913,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501744922,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745111,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745168,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745224,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745283,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745325,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745543,45.91,66094.88,31.9,0.25429,0.00016,14.35364]
[1780501745628,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501745695,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746094,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746410,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746515,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746547,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746570,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746572,45.91,66102.28,31.9,0.25545,0.00016,14.38946]
[1780501746618,45.91,66111.35,31.9,0.25688,0.00016,14.43317]
[1780501746676,45.91,66111.35,31.9,0.25688,0.00016,14.43317]
[1780501747106,45.91,66111.35,31.9,0.25688,0.00016,14.43317]
[1780501747536,45.91,66118.37,31.9,0.25798,0.00016,14.46687]
[1780501748383,45.91,66118.37,31.9,0.25798,0.00016,14.46687]
[1780501748696,45.91,66113.83,31.9,0.25727,0.00016,14.44509]
[1780501748938,45.91,66113.83,31.9,0.25727,0.00016,14.44509]
[1780501749041,45.91,66113.83,31.9,0.25727,0.00016,14.44509]
[1780501749706,45.91,66109.43,31.9,0.25658,0.00016,14.42396]
[1780501750181,45.91,66109.43,31.9,0.25658,0.00016,14.42396]
[1780501750190,45.91,66109.43,31.9,0.25658,0.00016,14.42396]
[1780501750258,45.91,66109.43,31.9,0.25658,0.00016,14.42396]
[1780501750755,45.91,66106.9,31.9,0.25618,0.00016,14.41182]
[1780501750823,45.91,66106.9,31.9,0.25618,0.00016,14.41182]
[1780501750904,45.91,66106.9,31.9,0.25618,0.00016,14.41182]
[1780501751645,45.91,66106.9,31.9,0.25618,0.00016,14.41182]
[1780501751565,45.91,66114.66,31.9,0.2574,0.00016,14.44916]
[1780501751710,45.91,66114.66,31.9,0.2574,0.00016,14.44916]
[1780501753169,45.91,66115.7,31.9,0.25756,0.00016,14.45416]
[1780501754239,45.91,66112.16,31.9,0.25701,0.00016,14.43718]
[1780501754416,45.91,66112.16,31.9,0.25701,0.00016,14.43718]
[1780501758216,45.91,66116.04,31.9,0.25762,0.00016,14.45586]
[1780501758221,45.91,66116.04,31.9,0.25762,0.00016,14.45586]
[1780501758267,45.91,66116.04,31.9,0.25762,0.00016,14.45586]
[1780501758614,45.91,66124.67,31.9,0.25898,0.00016,14.49717]
[1780501760339,45.91,66121.19,31.9,0.25844,0.00016,14.48078]
[1780501762915,45.91,66126.69,31.9,0.25932,0.00016,14.50758]
[1780501763391,45.91,66126.69,31.9,0.25932,0.00016,14.50758]
[1780501763602,45.91,66126.69,31.9,0.25932,0.00016,14.50758]
[1780501763649,45.92,66135.56,31.9,0.26072,0.00016,14.54997]
[1780501764370,45.92,66135.56,31.9,0.26072,0.00016,14.54997]
[1780501764656,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765039,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765220,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765249,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765349,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765396,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765434,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765581,45.92,66132.32,31.9,0.26022,0.00016,14.53469]
[1780501765675,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766200,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766294,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766388,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766421,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766681,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766712,45.92,66160.44,31.9,0.26468,0.00016,14.66814]
[1780501766695,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501767211,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501767275,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501767408,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501767547,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501767646,45.92,66158.19,31.9,0.26433,0.00016,14.65772]
[1780501769514,45.92,66156.83,31.9,0.26413,0.00016,14.65171]
[1780501769939,45.92,66162.29,31.9,0.265,0.00016,14.67758]
[1780501770203,45.92,66162.29,31.9,0.265,0.00016,14.67758]
[1780501770375,45.92,66162.29,31.9,0.265,0.00016,14.67758]
[1780501770427,45.92,66162.29,31.9,0.265,0.00016,14.67758]
[1780501770512,45.92,66162.29,31.9,0.265,0.00016,14.67758]
[1780501771127,45.93,66158.32,31.9,0.26438,0.00016,14.6591]
[1780501771135,45.93,66158.32,31.9,0.26438,0.00016,14.6591]
[1780501771349,45.93,66158.32,31.9,0.26438,0.00016,14.6591]
[1780501771692,45.93,66158.32,31.9,0.26438,0.00016,14.6591]
[1780501771729,45.93,66165.45,31.9,0.26548,0.00016,14.68853]
[1780501771827,45.93,66165.45,31.9,0.26548,0.00016,14.68853]
[1780501772415,45.93,66165.45,31.9,0.26548,0.00016,14.68853]
[1780501772426,45.93,66165.45,31.9,0.26548,0.00016,14.68853]
[1780501773714,45.93,66169.96,31.9,0.2662,0.00016,14.70986]
[1780501773951,45.93,66167.26,31.9,0.26578,0.00016,14.69736]
[1780501774096,45.93,66167.26,31.9,0.26578,0.00016,14.69736]
[1780501774750,45.93,66160.27,31.9,0.26467,0.00016,14.6647]
[1780501775788,45.93,66159.77,31.9,0.2646,0.00016,14.66255]
[1780501776250,45.93,66159.77,31.9,0.2646,0.00016,14.66255]
[1780501776254,45.93,66159.77,31.9,0.2646,0.00016,14.66255]
[1780501776767,45.94,66167.14,31.9,0.26578,0.00016,14.69738]
[1780501777443,45.94,66167.14,31.9,0.26578,0.00016,14.69738]
[1780501778040,45.94,66166.15,31.9,0.26563,0.00016,14.6929]
[1780501779561,45.94,66165.91,31.9,0.2656,0.00016,14.69195]
[1780501779698,45.94,66165.91,31.9,0.2656,0.00016,14.69195]
[1780501779784,45.94,66158.98,31.9,0.2645,0.00016,14.65956]
[1780501779984,45.94,66158.98,31.9,0.2645,0.00016,14.65956]
[1780501779999,45.94,66158.98,31.9,0.2645,0.00016,14.65956]
[1780501780104,45.94,66158.98,31.9,0.2645,0.00016,14.65956]
[1780501781631,45.94,66154.62,31.9,0.26381,0.00016,14.63903]
[1780501781660,45.94,66154.62,31.9,0.26381,0.00016,14.63903]
[1780501782091,45.94,66158.89,31.9,0.26449,0.00016,14.65935]
[1780501782155,45.94,66158.89,31.9,0.26449,0.00016,14.65935]
[1780501782366,45.94,66158.89,31.9,0.26449,0.00016,14.65935]
[1780501782816,45.94,66170.7,31.9,0.26638,0.00016,14.71501]
[1780501783620,45.94,66170.7,31.9,0.26638,0.00016,14.71501]
[1780501783784,45.94,66170.7,31.9,0.26638,0.00016,14.71501]
[1780501783828,45.94,66170.7,31.9,0.26638,0.00016,14.71501]
[1780501783834,45.94,66176.84,31.9,0.26737,0.00016,14.74407]
[1780501784840,45.95,66181.79,31.9,0.26817,0.00016,14.76729]
[1780501787173,45.95,66180.31,31.9,0.26794,0.00016,14.76063]
[1780501787556,45.95,66180.31,31.9,0.26794,0.00016,14.76063]
[1780501787861,45.95,66178.71,31.9,0.26769,0.00016,14.75328]
[1780501789533,45.95,66176.18,31.9,0.26729,0.00016,14.74158]
[1780501790247,45.95,66176.31,31.9,0.26732,0.00016,14.74231]
[1780501790510,45.95,66176.31,31.9,0.26732,0.00016,14.74231]
[1780501791963,45.95,66181.29,31.9,0.26812,0.00016,14.76577]
[1780501792016,45.95,66181.29,31.9,0.26812,0.00016,14.76577]
[1780501792027,45.95,66181.29,31.9,0.26812,0.00016,14.76577]
[1780501792062,45.95,66181.29,31.9,0.26812,0.00016,14.76577]
[1780501792820,45.95,66181.29,31.9,0.26812,0.00016,14.76577]
[1780501792895,45.95,66182.68,31.9,0.26835,0.00016,14.77236]
[1780501793913,45.95,66183.36,31.9,0.26846,0.00016,14.77563]
[1780501794443,45.95,66183.36,31.9,0.26846,0.00016,14.77563]
[1780501795800,45.95,66183.47,31.9,0.26848,0.00016,14.77615]
[1780501795806,45.95,66183.47,31.9,0.26848,0.00016,14.77615]
[1780501796042,45.96,66184.76,31.9,0.26869,0.00016,14.78238]
[1780501796342,45.96,66184.76,31.9,0.26869,0.00016,14.78238]
[1780501796360,45.96,66184.76,31.9,0.26869,0.00016,14.78238]
[1780501797975,45.96,66186.74,31.9,0.26901,0.00016,14.79173]
[1780501798185,45.96,66186.74,31.9,0.26901,0.00016,14.79173]
[1780501799827,45.96,66187.46,31.9,0.26913,0.00016,14.79516]
[1780501800427,45.96,66188.75,31.9,0.26934,0.00016,14.80124]
[1780501802021,45.96,66189.01,31.9,0.26939,0.00016,14.80261]
[1780501802814,45.96,66189.01,31.9,0.26939,0.00016,14.80261]
[1780501802887,45.96,66189.01,31.9,0.26939,0.00016,14.80261]
[1780501803066,45.96,66189.27,31.9,0.26944,0.00016,14.80403]
[1780501803246,45.96,66189.27,31.9,0.26944,0.00016,14.80403]
[1780501803663,45.96,66189.27,31.9,0.26944,0.00016,14.80403]
[1780501803741,45.96,66198.5,31.9,0.27093,0.00016,14.84688]
[1780501804384,45.96,66198.5,31.9,0.27093,0.00016,14.84688]
[1780501804978,45.96,66196.42,31.9,0.27059,0.00016,14.83726]
[1780501805171,45.96,66196.42,31.9,0.27059,0.00016,14.83726]
[1780501805573,45.96,66196.42,31.9,0.27059,0.00016,14.83726]
[1780501805786,45.96,66196.42,31.9,0.27059,0.00016,14.83726]
[1780501806106,45.96,66196.09,31.9,0.27054,0.00016,14.83589]
[1780501806243,45.96,66196.09,31.9,0.27054,0.00016,14.83589]
[1780501806694,45.96,66196.09,31.9,0.27054,0.00016,14.83589]
[1780501806702,45.96,66204.67,31.9,0.27193,0.00016,14.87558]
[1780501807560,45.96,66204.67,31.9,0.27193,0.00016,14.87558]
[1780501808441,45.96,66209.94,31.9,0.27278,0.00016,14.89987]
[1780501808802,45.96,66209.94,31.9,0.27278,0.00016,14.89987]
[1780501809167,45.96,66212.65,31.9,0.27322,0.00016,14.91233]
[1780501809447,45.96,66212.65,31.9,0.27322,0.00016,14.91233]
[1780501809826,45.96,66204.19,31.9,0.27185,0.00016,14.87344]
[1780501811904,45.96,66202.33,31.9,0.27155,0.00016,14.86486]
[1780501812966,45.97,66203.54,31.9,0.27175,0.00016,14.87054]
[1780501815194,45.97,66200.38,31.9,0.27125,0.00016,14.85607]
[1780501816379,45.97,66199.61,31.9,0.27113,0.00016,14.85256]
[1780501819072,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819108,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819218,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819228,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819270,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819332,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819706,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819731,45.97,66199.41,31.9,0.2711,0.00016,14.85183]
[1780501819757,45.97,66206.74,31.9,0.27228,0.00016,14.88574]
[1780501819979,45.97,66206.74,31.9,0.27228,0.00016,14.88574]
[1780501820024,45.97,66206.74,31.9,0.27228,0.00016,14.88574]
[1780501820857,45.97,66206.74,31.9,0.27228,0.00016,14.88574]
[1780501820905,45.97,66216.34,31.9,0.27383,0.00016,14.92985]
[1780501821673,45.97,66216.34,31.9,0.27383,0.00016,14.92985]
[1780501822437,45.97,66218.66,31.9,0.27421,0.00016,14.94046]
[1780501823464,45.97,66219.16,31.9,0.27429,0.00016,14.94274]
[1780501823800,45.97,66219.16,31.9,0.27429,0.00016,14.94274]
[1780501823859,45.97,66219.16,31.9,0.27429,0.00016,14.94274]
[1780501823915,45.97,66219.16,31.9,0.27429,0.00016,14.94274]
[1780501824354,45.97,66219.0,31.9,0.27426,0.00016,14.94197]
[1780501824372,45.97,66219.0,31.9,0.27426,0.00016,14.94197]
[1780501824455,45.97,66219.0,31.9,0.27426,0.00016,14.94197]
[1780501824471,45.97,66219.0,31.9,0.27426,0.00016,14.94197]
[1780501824675,45.97,66219.0,31.9,0.27426,0.00016,14.94197]
[1780501825098,45.97,66222.92,31.9,0.2749,0.00016,14.95986]
[1780501826035,45.97,66226.59,31.9,0.27549,0.00016,14.97661]
[1780501826703,45.97,66226.59,31.9,0.27549,0.00016,14.97661]
[1780501827107,45.97,66227.54,31.9,0.27564,0.00016,14.9809]
[1780501827157,45.97,66227.54,31.9,0.27564,0.00016,14.9809]
[1780501827700,45.97,66227.54,31.9,0.27564,0.00016,14.9809]
[1780501827795,45.97,66227.54,31.9,0.27564,0.00016,14.9809]
[1780501827841,45.97,66227.54,31.9,0.27564,0.00016,14.9809]
[1780501827882,45.97,66228.47,31.9,0.27579,0.00016,14.98513]
[1780501828419,45.97,66228.47,31.9,0.27579,0.00016,14.98513]
[1780501828512,45.97,66228.47,31.9,0.27579,0.00016,14.98513]
[1780501828804,45.97,66228.47,31.9,0.27579,0.00016,14.98513]
[1780501828889,45.97,66231.15,31.9,0.27623,0.00016,14.99732]
[1780501829819,45.97,66231.15,31.9,0.27623,0.00016,14.99732]
[1780501829941,45.97,66242.6,31.9,0.27809,0.00016,15.04924]
[1780501830310,45.97,66242.6,31.9,0.27809,0.00016,15.04924]
[1780501830713,45.97,66242.6,31.9,0.27809,0.00016,15.04924]
[1780501831141,45.97,66244.81,31.9,0.27845,0.00016,15.05921]
[1780501831742,45.97,66244.81,31.9,0.27845,0.00016,15.05921]
[1780501832241,45.97,66243.89,31.9,0.27825,0.00016,15.05072]
[1780501832250,45.97,66243.89,31.9,0.27825,0.00016,15.05072]
[1780501832336,45.97,66243.89,31.9,0.27825,0.00016,15.05072]
[1780501833011,45.97,66245.02,31.9,0.27843,0.00016,15.05583]
[1780501833550,45.97,66245.02,31.9,0.27843,0.00016,15.05583]
[1780501833872,45.97,66242.34,31.9,0.27799,0.00016,15.04361]
[1780501834017,45.97,66242.34,31.9,0.27799,0.00016,15.04361]
[1780501834201,45.97,66242.34,31.9,0.27799,0.00016,15.04361]
[1780501834207,45.97,66242.34,31.9,0.27799,0.00016,15.04361]
[1780501834247,45.97,66242.75,31.9,0.27806,0.00016,15.04547]
[1780501837775,45.97,66242.87,31.9,0.27807,0.00016,15.04585]
[1780501838030,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838040,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838138,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838169,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838210,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838640,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838643,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838910,45.96,66242.75,31.9,0.27805,0.00016,15.04525]
[1780501838867,45.96,66254.37,31.9,0.27995,0.00016,15.09765]
[1780501839303,45.96,66254.37,31.9,0.27995,0.00016,15.09765]
[1780501839313,45.96,66260.42,31.9,0.28094,0.00016,15.12481]
[1780501842096,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501842140,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501842177,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501842225,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501842412,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501842420,45.96,66257.32,31.9,0.28042,0.00016,15.11067]
[1780501843926,45.96,66248.32,31.9,0.27895,0.00016,15.07003]
[1780501846958,45.96,66246.96,31.9,0.27872,0.00016,15.06382]
[1780501847288,45.96,66245.29,31.9,0.27845,0.00016,15.05628]
[1780501847310,45.96,66245.29,31.9,0.27845,0.00016,15.05628]
[1780501847334,45.96,66245.29,31.9,0.27845,0.00016,15.05628]
[1780501847462,45.96,66245.29,31.9,0.27845,0.00016,15.05628]
[1780501847643,45.96,66245.29,31.9,0.27845,0.00016,15.05628]
[1780501847883,45.96,66231.75,31.9,0.27624,0.00016,14.99478]
[1780501848152,45.96,66231.75,31.9,0.27624,0.00016,14.99478]
[1780501848315,45.96,66231.75,31.9,0.27624,0.00016,14.99478]
[1780501848609,45.96,66231.75,31.9,0.27624,0.00016,14.99478]
[1780501848873,45.96,66224.08,31.9,0.275,0.00016,14.95981]
[1780501849523,45.96,66224.08,31.9,0.275,0.00016,14.95981]
[1780501849728,45.96,66224.08,31.9,0.275,0.00016,14.95981]
[1780501849851,45.96,66224.54,31.9,0.27507,0.00016,14.96193]
[1780501851147,45.96,66224.21,31.9,0.27502,0.00016,14.96038]
[1780501851798,45.96,66224.21,31.9,0.27502,0.00016,14.96038]
[1780501852741,45.96,66223.86,31.9,0.27496,0.00016,14.95874]
[1780501852744,45.96,66223.86,31.9,0.27496,0.00016,14.95874]
[1780501852781,45.96,66223.86,31.9,0.27496,0.00016,14.95874]
[1780501852783,45.96,66223.86,31.9,0.27496,0.00016,14.95874]
[1780501853624,45.96,66224.09,31.9,0.275,0.00016,14.95975]
[1780501853897,45.96,66224.09,31.9,0.275,0.00016,14.95975]
[1780501854201,45.96,66221.16,31.9,0.27452,0.00016,14.94633]
[1780501855392,45.96,66219.57,31.9,0.27426,0.00016,14.93905]
[1780501855404,45.96,66219.57,31.9,0.27426,0.00016,14.93905]
[1780501855618,45.96,66219.57,31.9,0.27426,0.00016,14.93905]
[1780501855829,45.96,66219.57,31.9,0.27426,0.00016,14.93905]
[1780501856104,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856110,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856113,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856312,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856483,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856696,45.96,66217.88,31.9,0.27399,0.00016,14.93127]
[1780501856912,45.96,66205.81,31.9,0.27204,0.00016,14.87582]
[1780501857399,45.96,66205.81,31.9,0.27204,0.00016,14.87582]
[1780501858203,45.96,66201.72,31.9,0.27138,0.00016,14.85701]
[1780501859019,45.96,66202.15,31.9,0.27146,0.00016,14.85906]
[1780501859021,45.96,66202.15,31.9,0.27146,0.00016,14.85906]
[1780501860701,45.96,66201.88,31.9,0.27141,0.00016,14.85781]
[1780501861906,45.96,66211.45,31.9,0.27296,0.00016,14.90204]
[1780501862217,45.96,66211.45,31.9,0.27296,0.00016,14.90204]
[1780501862837,45.96,66211.45,31.9,0.27296,0.00016,14.90204]
[1780501862870,45.96,66217.28,31.9,0.2739,0.00016,14.9288]
[1780501864842,45.96,66216.61,31.9,0.27379,0.00016,14.92572]
[1780501866236,45.96,66219.62,31.9,0.27428,0.00016,14.93949]
[1780501866502,45.96,66219.62,31.9,0.27428,0.00016,14.93949]
[1780501866603,45.96,66219.62,31.9,0.27428,0.00016,14.93949]
[1780501867388,45.96,66220.04,31.9,0.27435,0.00016,14.94139]
[1780501869179,45.96,66220.45,31.9,0.27441,0.00016,14.94324]
[1780501870229,45.96,66222.09,31.9,0.27468,0.00016,14.9507]
[1780501871911,45.96,66221.74,31.9,0.27462,0.00016,14.94907]
[1780501872756,45.96,66219.87,31.9,0.27432,0.00016,14.94049]
[1780501873316,45.96,66219.05,31.9,0.27418,0.00016,14.93672]
[1780501876703,45.96,66219.54,31.9,0.27426,0.00016,14.93892]
[1780501876797,45.96,66219.54,31.9,0.27426,0.00016,14.93892]
[1780501876951,45.96,66221.74,31.9,0.27461,0.00016,14.94894]
[1780501877117,45.96,66221.74,31.9,0.27461,0.00016,14.94894]
[1780501877124,45.96,66221.74,31.9,0.27461,0.00016,14.94894]
[1780501877745,45.96,66221.74,31.9,0.27461,0.00016,14.94894]
[1780501877848,45.96,66228.3,31.9,0.27568,0.00016,14.97891]
[1780501880045,45.96,66228.12,31.9,0.27565,0.00016,14.97808]
[1780501880065,45.96,66228.12,31.9,0.27565,0.00016,14.97808]
[1780501880560,45.96,66228.12,31.9,0.27565,0.00016,14.97808]
[1780501880565,45.96,66228.12,31.9,0.27565,0.00016,14.97808]
[1780501880598,45.96,66244.61,31.9,0.27833,0.00016,15.05292]
[1780501884662,45.96,66239.07,31.9,0.27742,0.00016,15.02777]
[1780501885979,45.96,66239.07,31.9,0.27742,0.00016,15.02777]
[1780501887206,45.96,66236.91,31.9,0.27707,0.00016,15.01797]
[1780501889263,45.96,66238.56,31.9,0.27734,0.00016,15.02548]
[1780501889980,45.96,66247.23,31.9,0.27875,0.00016,15.06471]
[1780501891856,45.96,66248.73,31.9,0.279,0.00016,15.07145]
[1780501893099,45.96,66244.62,31.9,0.27828,0.00016,15.04855]
[1780501894401,45.96,66242.08,31.9,0.27787,0.00016,15.03705]
[1780501894872,45.96,66238.64,31.9,0.27731,0.00016,15.02145]
[1780501895405,45.96,66238.64,31.9,0.27731,0.00016,15.02145]
[1780501895878,45.96,66245.2,31.9,0.27837,0.00016,15.05111]
[1780501896738,45.96,66245.2,31.9,0.27837,0.00016,15.05111]
[1780501897244,45.96,66248.84,31.9,0.27896,0.00016,15.06747]
[1780501898185,45.96,66249.87,31.9,0.27913,0.00016,15.07203]
[1780501898408,45.96,66249.87,31.9,0.27913,0.00016,15.07203]
[1780501898706,45.96,66249.87,31.9,0.27913,0.00016,15.07203]
[1780501900419,45.95,66244.2,31.9,0.2782,0.00016,15.04625]
[1780501902159,45.95,66244.09,31.9,0.27817,0.00016,15.04562]
[1780501902901,45.95,66244.09,31.9,0.27817,0.00016,15.04562]
[1780501902955,45.95,66237.35,31.9,0.27707,0.00016,15.01502]
[1780501903880,45.95,66237.35,31.9,0.27707,0.00016,15.01502]
[1780501903934,45.95,66237.35,31.9,0.27707,0.00016,15.01502]
[1780501904688,45.95,66226.78,31.9,0.27536,0.00016,14.96684]
[1780501905314,45.95,66226.78,31.9,0.27536,0.00016,14.96684]
[1780501905999,45.95,66226.78,31.9,0.27536,0.00016,14.96684]
[1780501907420,45.95,66223.46,31.9,0.27482,0.00016,14.95171]
[1780501907520,45.95,66223.46,31.9,0.27482,0.00016,14.95171]
[1780501907935,45.95,66223.46,31.9,0.27482,0.00016,14.95171]
[1780501908109,45.95,66224.42,31.9,0.27497,0.00016,14.95612]
[1780501908955,45.95,66239.88,31.9,0.27749,0.00016,15.02647]
[1780501909182,45.95,66239.88,31.9,0.27749,0.00016,15.02647]
[1780501909780,45.95,66239.88,31.9,0.27749,0.00016,15.02647]
[1780501909898,45.95,66239.88,31.9,0.27749,0.00016,15.02647]
[1780501910608,45.95,66238.09,31.9,0.27719,0.00016,15.0183]
[1780501910731,45.95,66231.56,31.9,0.27613,0.00016,14.98859]
[1780501911074,45.95,66231.56,31.9,0.27613,0.00016,14.98859]
[1780501911350,45.95,66231.56,31.9,0.27613,0.00016,14.98859]
[1780501911353,45.95,66231.56,31.9,0.27613,0.00016,14.98859]
[1780501914759,45.95,66222.17,31.9,0.27461,0.00016,14.94576]
[1780501916415,45.95,66222.93,31.9,0.27473,0.00016,14.94926]
[1780501916846,45.95,66222.93,31.9,0.27473,0.00016,14.94926]
[1780501916848,45.95,66222.93,31.9,0.27473,0.00016,14.94926]
[1780501917070,45.95,66227.09,31.9,0.27541,0.00016,14.96827]
[1780501918020,45.95,66233.19,31.9,0.2764,0.00016,14.99606]
[1780501920439,45.95,66229.52,31.9,0.2758,0.00016,14.97932]
[1780501921833,45.95,66227.48,31.9,0.27547,0.00016,14.97002]
[1780501921848,45.95,66227.48,31.9,0.27547,0.00016,14.97002]
[1780501921859,45.95,66227.48,31.9,0.27547,0.00016,14.97002]
[1780501922918,45.95,66238.0,31.9,0.27718,0.00016,15.01788]
[1780501923436,45.95,66238.0,31.9,0.27718,0.00016,15.01788]
[1780501924087,45.95,66238.93,31.9,0.27733,0.00016,15.02206]
[1780501924094,45.95,66238.93,31.9,0.27733,0.00016,15.02206]
[1780501924106,45.95,66238.93,31.9,0.27733,0.00016,15.02206]
[1780501925051,45.95,66238.93,31.9,0.27733,0.00016,15.02206]
[1780501924944,45.95,66244.77,31.9,0.27828,0.00016,15.04846]
[1780501926316,45.95,66240.1,31.9,0.27751,0.00016,15.02726]
[1780501926323,45.95,66240.1,31.9,0.27751,0.00016,15.02726]
[1780501926721,45.95,66240.1,31.9,0.27751,0.00016,15.02726]
[1780501926849,45.95,66235.95,31.9,0.27684,0.00016,15.00838]
[1780501927329,45.95,66235.95,31.9,0.27684,0.00016,15.00838]
[1780501928060,45.95,66231.99,31.9,0.27619,0.00016,14.99035]
[1780501928080,45.95,66231.99,31.9,0.27619,0.00016,14.99035]
[1780501928812,45.95,66231.99,31.9,0.27619,0.00016,14.99035]
[1780501930107,45.95,66226.09,31.9,0.27523,0.00016,14.96344]
[1780501930182,45.95,66226.09,31.9,0.27523,0.00016,14.96344]
[1780501933071,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933099,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933308,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933312,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933392,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933403,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933813,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501933903,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501934033,45.95,66220.17,31.9,0.27428,0.00016,14.93645]
[1780501934018,45.95,66204.93,31.9,0.27182,0.00016,14.86644]
[1780501934068,45.95,66204.93,31.9,0.27182,0.00016,14.86644]
[1780501935006,45.95,66204.93,31.9,0.27182,0.00016,14.86644]
[1780501935016,45.95,66204.93,31.9,0.27182,0.00016,14.86644]
[1780501935044,45.95,66196.06,31.9,0.27039,0.00016,14.82552]
[1780501936414,45.95,66191.31,31.9,0.26963,0.00016,14.80361]
[1780501937494,45.95,66189.43,31.9,0.26933,0.00016,14.795]
[1780501937593,45.95,66189.43,31.9,0.26933,0.00016,14.795]
[1780501937667,45.95,66189.43,31.9,0.26933,0.00016,14.795]
[1780501937747,45.95,66189.43,31.9,0.26933,0.00016,14.795]
[1780501937927,45.95,66176.15,31.9,0.26721,0.00016,14.73329]
[1780501938123,45.95,66176.15,31.9,0.26721,0.00016,14.73329]
[1780501938733,45.95,66176.15,31.9,0.26721,0.00016,14.73329]
[1780501938934,45.95,66168.53,31.9,0.266,0.00016,14.69777]
[1780501939654,45.95,66168.53,31.9,0.266,0.00016,14.69777]
[1780501941920,45.96,66158.09,31.9,0.26435,0.00016,14.64906]
[1780501941956,45.96,66169.28,31.9,0.26614,0.00016,14.70175]
[1780501942649,45.96,66169.28,31.9,0.26614,0.00016,14.70175]
[1780501942982,45.96,66169.28,31.9,0.26614,0.00016,14.70175]
[1780501943458,45.96,66168.16,31.9,0.26596,0.00016,14.69662]
[1780501944007,45.96,66168.16,31.9,0.26596,0.00016,14.69662]
[1780501947231,45.96,66173.15,31.9,0.26678,0.00016,14.72056]
[1780501947247,45.96,66173.15,31.9,0.26678,0.00016,14.72056]
[1780501947972,45.96,66173.15,31.9,0.26678,0.00016,14.72056]
[1780501947974,45.96,66173.15,31.9,0.26678,0.00016,14.72056]
[1780501948038,45.96,66173.15,31.9,0.26678,0.00016,14.72056]
[1780501948020,45.96,66181.54,31.9,0.26813,0.00016,14.75984]
[1780501948107,45.96,66181.54,31.9,0.26813,0.00016,14.75984]
[1780501948794,45.96,66181.54,31.9,0.26813,0.00016,14.75984]
[1780501948978,45.96,66181.54,31.9,0.26813,0.00016,14.75984]
[1780501949046,45.96,66181.54,31.9,0.26813,0.00016,14.75984]
[1780501949617,45.96,66185.61,31.9,0.26878,0.00016,14.77887]
[1780501952399,45.97,66182.67,31.9,0.26828,0.00016,14.76118]
[1780501953191,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501953682,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501953715,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501953757,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501953929,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501953959,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501954059,45.97,66185.89,31.9,0.26879,0.00016,14.77625]
[1780501954041,45.97,66191.75,31.9,0.26974,0.00016,14.80353]
[1780501954395,45.97,66191.75,31.9,0.26974,0.00016,14.80353]
[1780501954397,45.97,66191.75,31.9,0.26974,0.00016,14.80353]
[1780501955114,45.97,66195.98,31.9,0.27042,0.00016,14.82323]
[1780501955195,45.97,66195.98,31.9,0.27042,0.00016,14.82323]
[1780501955256,45.97,66195.98,31.9,0.27042,0.00016,14.82323]
[1780501955285,45.97,66195.98,31.9,0.27042,0.00016,14.82323]
[1780501955485,45.97,66195.98,31.9,0.27042,0.00016,14.82323]
[1780501957068,45.97,66199.76,31.9,0.27103,0.00016,14.84079]
[1780501958968,45.97,66202.42,31.9,0.27146,0.00016,14.8532]
[1780501959076,45.97,66205.94,31.9,0.27203,0.00016,14.86948]
[1780501962681,45.97,66210.12,31.9,0.27271,0.00016,14.88882]
[1780501967469,45.97,66210.88,31.9,0.27284,0.00016,14.89244]
[1780501967484,45.97,66210.56,31.9,0.27279,0.00016,14.891]
[1780501972794,45.97,66207.64,31.9,0.27232,0.00016,14.87767]
[1780501978210,45.98,66208.73,31.9,0.2725,0.00016,14.88288]
[1780501979146,45.98,66208.73,31.9,0.2725,0.00016,14.88288]
[1780501980165,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501980267,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501980436,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501980725,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501981047,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501981092,45.98,66209.04,31.9,0.27256,0.00016,14.88437]
[1780501981046,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981277,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981575,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981685,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981705,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981797,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981803,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981833,45.98,66211.93,31.9,0.27302,0.00016,14.89768]
[1780501981894,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501982298,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501982304,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501982589,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501982778,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501983097,45.98,66231.64,31.9,0.27622,0.00016,14.98781]
[1780501983147,45.98,66242.21,31.9,0.27793,0.00016,15.03573]
[1780501983448,45.98,66242.21,31.9,0.27793,0.00016,15.03573]
[1780501983863,45.98,66242.21,31.9,0.27793,0.00016,15.03573]
[1780501984438,45.98,66239.57,31.9,0.2775,0.00016,15.02372]
[1780501985983,45.98,66239.43,31.9,0.27748,0.00016,15.02303]
[1780501987248,45.98,66243.88,31.9,0.2782,0.00016,15.04312]
[1780501988521,45.98,66243.48,31.9,0.27813,0.00016,15.04125]
[1780501988805,45.98,66243.48,31.9,0.27813,0.00016,15.04125]
[1780501988811,45.98,66243.48,31.9,0.27813,0.00016,15.04125]
[1780501989059,45.97,66241.34,31.9,0.27778,0.00016,15.03143]
[1780501992132,45.97,66239.22,31.9,0.27743,0.00016,15.02183]
[1780501992442,45.97,66237.93,31.9,0.27722,0.00016,15.01599]
[1780501993136,45.97,66237.93,31.9,0.27722,0.00016,15.01599]
[1780501992849,45.97,66234.73,31.9,0.2767,0.00016,15.00142]
[1780501994654,45.97,66232.12,31.9,0.27628,0.00016,14.98956]
[1780501996343,45.97,66225.64,31.9,0.27523,0.00016,14.95998]
[1780501998998,45.97,66223.92,31.9,0.27495,0.00016,14.95213]
[1780501999538,45.97,66225.67,31.9,0.27523,0.00016,14.96015]
[1780502000058,45.97,66225.67,31.9,0.27523,0.00016,14.96015]
[1780502000112,45.97,66225.67,31.9,0.27523,0.00016,14.96015]
[1780502000083,45.97,66222.68,31.9,0.27475,0.00016,14.94651]
[1780502001840,45.97,66221.32,31.9,0.27453,0.00016,14.94026]
[1780502002201,45.97,66224.54,31.9,0.27505,0.00016,14.95494]
[1780502002216,45.97,66224.54,31.9,0.27505,0.00016,14.95494]
[1780502002385,45.97,66225.76,31.9,0.27524,0.00016,14.96051]
[1780502007853,45.97,66224.73,31.9,0.27507,0.00016,14.95568]
[1780502008744,45.97,66223.4,31.9,0.27485,0.00016,14.94954]
[1780502008947,45.97,66223.4,31.9,0.27485,0.00016,14.94954]
[1780502017195,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017291,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017338,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017414,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017510,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017528,45.97,66222.57,31.9,0.27467,0.00016,14.94123]
[1780502017649,45.97,66213.67,31.9,0.27323,0.00016,14.90046]
[1780502018935,45.97,66213.67,31.9,0.27323,0.00016,14.90046]
[1780502019038,45.97,66213.67,31.9,0.27323,0.00016,14.90046]
[1780502019142,45.97,66213.67,31.9,0.27323,0.00016,14.90046]
[1780502019281,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502019496,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502019514,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502019845,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502019930,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502019986,45.97,66208.5,31.9,0.27239,0.00016,14.87669]
[1780502020087,45.97,66194.17,31.9,0.27009,0.00016,14.81059]
[1780502020240,45.97,66194.17,31.9,0.27009,0.00016,14.81059]
[1780502020278,45.97,66194.17,31.9,0.27009,0.00016,14.81059]
[1780502020474,45.97,66194.17,31.9,0.27009,0.00016,14.81059]
[1780502020820,45.97,66178.4,31.9,0.26756,0.00016,14.73741]
[1780502021633,45.97,66178.4,31.9,0.26756,0.00016,14.73741]
[1780502022897,45.97,66177.98,31.9,0.2675,0.00016,14.73562]
[1780502022928,45.97,66177.98,31.9,0.2675,0.00016,14.73562]
[1780502022959,45.97,66177.98,31.9,0.2675,0.00016,14.73562]
[1780502022971,45.97,66177.98,31.9,0.2675,0.00016,14.73562]
[1780502023133,45.97,66179.65,31.9,0.26778,0.00016,14.74358]
[1780502023216,45.97,66179.65,31.9,0.26778,0.00016,14.74358]
[1780502023663,45.97,66179.65,31.9,0.26778,0.00016,14.74358]
[1780502023962,45.97,66166.0,31.9,0.2656,0.00016,14.67989]
[1780502024540,45.97,66158.35,31.9,0.26438,0.00016,14.64397]
[1780502026669,45.98,66158.57,31.9,0.26443,0.00016,14.6453]
[1780502026919,45.98,66158.57,31.9,0.26443,0.00016,14.6453]
[1780502026988,45.98,66155.76,31.9,0.26399,0.00016,14.63225]
[1780502029072,45.98,66150.65,31.9,0.26318,0.00016,14.60828]
[1780502029882,45.98,66150.49,31.9,0.26316,0.00016,14.60767]
[1780502030534,45.98,66152.3,31.9,0.26345,0.00016,14.61635]
[1780502031139,45.98,66162.19,31.9,0.26503,0.00016,14.66309]
[1780502032159,45.98,66176.0,31.9,0.26724,0.00016,14.72787]
[1780502032268,45.98,66176.0,31.9,0.26724,0.00016,14.72787]
[1780502032395,45.98,66176.0,31.9,0.26724,0.00016,14.72787]
[1780502032641,45.98,66176.0,31.9,0.26724,0.00016,14.72787]
[1780502033132,45.98,66176.0,31.9,0.26724,0.00016,14.72787]
[1780502034597,45.98,66176.63,31.9,0.26734,0.00016,14.73094]
[1780502034957,45.98,66176.63,31.9,0.26734,0.00016,14.73094]
[1780502037836,45.99,66171.84,31.9,0.2666,0.00016,14.70911]
[1780502037875,45.99,66171.84,31.9,0.2666,0.00016,14.70911]
[1780502037915,45.99,66171.84,31.9,0.2666,0.00016,14.70911]
[1780502038045,45.99,66167.06,31.9,0.26584,0.00016,14.68689]
[1780502038384,45.99,66167.06,31.9,0.26584,0.00016,14.68689]
[1780502038642,45.99,66154.62,31.9,0.26386,0.00016,14.62846]
[1780502039512,45.99,66154.62,31.9,0.26386,0.00016,14.62846]
[1780502039599,45.99,66154.62,31.9,0.26386,0.00016,14.62846]
[1780502040040,45.99,66154.62,31.9,0.26386,0.00016,14.62846]
[1780502040695,45.99,66154.25,31.9,0.26381,0.00016,14.627]
[1780502047163,46.0,66150.98,31.9,0.26333,0.00016,14.61246]
[1780502047969,46.0,66151.85,31.9,0.26347,0.00016,14.61674]
[1780502048224,46.0,66151.85,31.9,0.26347,0.00016,14.61674]
[1780502048515,46.0,66157.15,31.9,0.26432,0.00016,14.64205]
[1780502049082,46.0,66157.15,31.9,0.26432,0.00016,14.64205]
[1780502049211,46.0,66157.15,31.9,0.26432,0.00016,14.64205]
[1780502049188,46.0,66129.38,31.9,0.25993,0.00016,14.51082]
[1780502049505,46.0,66129.38,31.9,0.25993,0.00016,14.51082]
[1780502050041,46.0,66129.38,31.9,0.25993,0.00016,14.51082]
[1780502050087,46.0,66129.38,31.9,0.25993,0.00016,14.51082]
[1780502050155,46.0,66120.36,31.9,0.25852,0.00016,14.46795]
[1780502051128,46.01,66129.31,31.9,0.25994,0.00016,14.51084]
[1780502052072,46.01,66129.31,31.9,0.25994,0.00016,14.51084]
[1780502053581,46.01,66128.25,31.9,0.25978,0.00016,14.50604]
[1780502053878,46.01,66128.25,31.9,0.25978,0.00016,14.50604]
[1780502054577,46.01,66126.03,31.9,0.25943,0.00016,14.49551]
[1780502054672,46.01,66126.03,31.9,0.25943,0.00016,14.49551]
[1780502054732,46.01,66126.03,31.9,0.25943,0.00016,14.49551]
[1780502054931,46.01,66126.03,31.9,0.25943,0.00016,14.49551]
[1780502055204,46.01,66120.72,31.9,0.25859,0.00016,14.47024]
[1780502055456,46.01,66120.72,31.9,0.25859,0.00016,14.47024]
[1780502055674,46.01,66120.72,31.9,0.25859,0.00016,14.47024]
[1780502055693,46.01,66120.72,31.9,0.25859,0.00016,14.47024]
[1780502055855,46.01,66120.72,31.9,0.25859,0.00016,14.47024]
[1780502056131,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056363,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056385,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056509,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056708,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056722,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056836,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056912,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502056972,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502057101,46.01,66112.05,31.9,0.25723,0.00016,14.42875]
[1780502057123,46.01,66108.63,31.9,0.2567,0.00016,14.41236]
[1780502057580,46.01,66108.63,31.9,0.2567,0.00016,14.41236]
[1780502057582,46.01,66108.63,31.9,0.2567,0.00016,14.41236]
[1780502057866,46.01,66108.63,31.9,0.2567,0.00016,14.41236]
[1780502057916,46.01,66100.86,31.9,0.25548,0.00016,14.375]
[1780502058680,46.01,66100.86,31.9,0.25548,0.00016,14.375]
[1780502058711,46.01,66100.86,31.9,0.25548,0.00016,14.375]
[1780502058726,46.01,66100.86,31.9,0.25548,0.00016,14.375]
[1780502059071,46.01,66093.18,31.9,0.25428,0.00016,14.33797]
[1780502059526,46.01,66093.18,31.9,0.25428,0.00016,14.33797]
[1780502059939,46.01,66093.18,31.9,0.25428,0.00016,14.33797]
[1780502059987,46.01,66093.18,31.9,0.25428,0.00016,14.33797]
[1780502060118,46.01,66093.18,31.9,0.25428,0.00016,14.33797]
[1780502060494,46.01,66090.99,31.9,0.25394,0.00016,14.32737]
[1780502060652,46.01,66090.99,31.9,0.25394,0.00016,14.32737]
[1780502060752,46.01,66090.99,31.9,0.25394,0.00016,14.32737]
[1780502060959,46.01,66090.99,31.9,0.25394,0.00016,14.32737]
[1780502061140,46.01,66090.99,31.9,0.25394,0.00016,14.32737]
[1780502061183,46.01,66075.51,31.9,0.25153,0.00016,14.25238]
[1780502062756,46.01,66076.02,31.9,0.25161,0.00016,14.25488]
[1780502062794,46.01,66076.02,31.9,0.25161,0.00016,14.25488]
[1780502063695,46.01,66072.98,31.9,0.25114,0.00015,14.24014]
[1780502063703,46.01,66072.98,31.9,0.25114,0.00015,14.24014]
[1780502063835,46.01,66063.15,31.9,0.24962,0.00015,14.19227]
[1780502064937,46.01,66063.15,31.9,0.24962,0.00015,14.19227]
[1780502065547,46.01,66062.88,31.9,0.24958,0.00015,14.19096]
[1780502065700,46.01,66062.88,31.9,0.24958,0.00015,14.19096]
[1780502065716,46.01,66062.88,31.9,0.24958,0.00015,14.19096]
[1780502065769,46.01,66062.88,31.9,0.24958,0.00015,14.19096]
[1780502066166,46.01,66057.11,31.9,0.24869,0.00015,14.16276]
[1780502067321,46.01,66055.54,31.9,0.24845,0.00015,14.15509]
[1780502067655,46.01,66055.54,31.9,0.24845,0.00015,14.15509]
[1780502067923,46.01,66055.54,31.9,0.24845,0.00015,14.15509]
[1780502068163,46.01,66055.54,31.9,0.24845,0.00015,14.15509]
[1780502068186,46.01,66055.54,31.9,0.24845,0.00015,14.15509]
[1780502068229,46.01,66057.75,31.9,0.24879,0.00015,14.16592]
[1780502068515,46.01,66057.75,31.9,0.24879,0.00015,14.16592]
[1780502068763,46.01,66057.75,31.9,0.24879,0.00015,14.16592]
[1780502068778,46.01,66057.75,31.9,0.24879,0.00015,14.16592]
[1780502069029,46.01,66057.75,31.9,0.24879,0.00015,14.16592]
[1780502069200,46.01,66060.07,31.9,0.24915,0.00015,14.17728]
[1780502070000,46.01,66060.07,31.9,0.24915,0.00015,14.17728]
[1780502070018,46.01,66060.07,31.9,0.24915,0.00015,14.17728]
[1780502071279,46.01,66064.94,31.9,0.2499,0.00015,14.20102]
[1780502071484,46.01,66064.94,31.9,0.2499,0.00015,14.20102]
[1780502071571,46.01,66064.94,31.9,0.2499,0.00015,14.20102]
[1780502071892,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502072437,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502072801,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502072802,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502073045,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502073053,46.01,66066.46,31.9,0.25009,0.00015,14.20407]
[1780502075102,46.01,66063.62,31.9,0.24965,0.00015,14.19021]
[1780502075123,46.01,66063.62,31.9,0.24965,0.00015,14.19021]
[1780502075234,46.01,66063.62,31.9,0.24965,0.00015,14.19021]
[1780502075239,46.01,66063.62,31.9,0.24965,0.00015,14.19021]
[1780502075176,46.01,66063.73,31.9,0.24966,0.00015,14.19076]
[1780502075930,46.01,66063.73,31.9,0.24966,0.00015,14.19076]
[1780502076318,46.01,66062.58,31.9,0.24949,0.00015,14.18513]
[1780502076442,46.01,66062.58,31.9,0.24949,0.00015,14.18513]
[1780502076533,46.01,66062.58,31.9,0.24949,0.00015,14.18513]
[1780502077187,46.01,66062.58,31.9,0.24949,0.00015,14.18513]
[1780502077228,46.01,66067.61,31.9,0.25026,0.00015,14.20965]
[1780502078586,46.01,66065.37,31.9,0.24992,0.00015,14.19872]
[1780502079220,46.01,66062.03,31.9,0.2494,0.00015,14.18235]
[1780502080262,46.01,66062.03,31.9,0.2494,0.00015,14.18235]
[1780502080358,46.01,66064.48,31.9,0.24977,0.00015,14.19424]
[1780502080704,46.01,66064.48,31.9,0.24977,0.00015,14.19424]
[1780502081275,46.01,66083.55,31.9,0.25273,0.00016,14.28694]
[1780502081612,46.01,66083.55,31.9,0.25273,0.00016,14.28694]
[1780502082389,46.0,66080.5,31.9,0.25225,0.00016,14.27207]
[1780502082688,46.0,66080.5,31.9,0.25225,0.00016,14.27207]
[1780502083273,46.0,66080.5,31.9,0.25225,0.00016,14.27207]
[1780502083357,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502083374,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502083453,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502083748,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502083837,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502084024,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502084112,46.0,66074.97,31.9,0.25139,0.00016,14.24514]
[1780502084231,46.0,66094.38,31.9,0.25441,0.00016,14.33909]
[1780502084459,46.0,66094.38,31.9,0.25441,0.00016,14.33909]
[1780502085231,46.0,66094.38,31.9,0.25441,0.00016,14.33909]
[1780502085277,46.0,66105.24,31.9,0.2561,0.00016,14.39126]
[1780502085325,46.0,66105.24,31.9,0.2561,0.00016,14.39126]
[1780502085551,46.0,66105.24,31.9,0.2561,0.00016,14.39126]
[1780502085581,46.0,66105.24,31.9,0.2561,0.00016,14.39126]
[1780502085978,46.0,66105.24,31.9,0.2561,0.00016,14.39126]
[1780502086974,45.99,66103.23,31.9,0.25574,0.00016,14.38007]
[1780502087261,45.99,66103.23,31.9,0.25574,0.00016,14.38007]
[1780502087616,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502087836,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502087873,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502087890,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502087950,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502088030,45.99,66097.65,31.9,0.25486,0.00016,14.35307]
[1780502088203,45.99,66081.06,31.9,0.25227,0.00016,14.27276]
[1780502089195,45.99,66072.78,31.9,0.25099,0.00015,14.23251]
[1780502089622,45.99,66072.78,31.9,0.25099,0.00015,14.23251]
[1780502090410,45.99,66071.63,31.9,0.25081,0.00015,14.22693]
[1780502090726,45.99,66071.63,31.9,0.25081,0.00015,14.22693]
[1780502090807,45.99,66071.63,31.9,0.25081,0.00015,14.22693]
[1780502090860,45.99,66071.63,31.9,0.25081,0.00015,14.22693]
[1780502091054,45.99,66071.63,31.9,0.25081,0.00015,14.22693]
[1780502091143,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502091501,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502091661,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502091796,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502092189,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502092214,45.99,66069.72,31.9,0.25051,0.00015,14.21765]
[1780502092310,45.99,66065.36,31.9,0.24984,0.00015,14.19635]
[1780502092957,45.99,66065.36,31.9,0.24984,0.00015,14.19635]
[1780502093045,45.99,66066.3,31.9,0.24998,0.00015,14.20091]
[1780502094032,45.99,66066.3,31.9,0.24998,0.00015,14.20091]
[1780502094198,45.99,66066.3,31.9,0.24998,0.00015,14.20091]
[1780502094225,45.99,66066.26,31.9,0.24997,0.00015,14.20062]
[1780502096066,45.99,66072.1,31.9,0.25087,0.00015,14.22892]
[1780502097261,45.99,66072.1,31.9,0.25087,0.00015,14.22892]
[1780502097473,45.99,66073.63,31.9,0.25111,0.00015,14.23627]
[1780502097745,45.99,66073.63,31.9,0.25111,0.00015,14.23627]
[1780502097808,45.99,66073.63,31.9,0.25111,0.00015,14.23627]
[1780502097822,45.99,66073.63,31.9,0.25111,0.00015,14.23627]
[1780502098080,45.99,66078.63,31.9,0.25188,0.00016,14.26056]
[1780502098350,45.99,66078.63,31.9,0.25188,0.00016,14.26056]
[1780502100044,45.99,66073.17,31.9,0.25103,0.00015,14.23395]
[1780502100218,45.99,66073.17,31.9,0.25103,0.00015,14.23395]
[1780502100596,45.99,66069.71,31.9,0.2505,0.00015,14.21707]
[1780502102285,45.99,66065.31,31.9,0.24981,0.00015,14.19559]
[1780502102606,45.99,66062.86,31.9,0.24944,0.00015,14.18363]
[1780502103056,45.99,66062.86,31.9,0.24944,0.00015,14.18363]
[1780502105406,45.99,66068.92,31.9,0.25037,0.00015,14.21316]
[1780502107013,45.99,66070.23,31.9,0.25057,0.00015,14.21951]
[1780502107017,45.99,66070.23,31.9,0.25057,0.00015,14.21951]
[1780502107115,45.99,66070.23,31.9,0.25057,0.00015,14.21951]
[1780502107316,45.99,66070.23,31.9,0.25057,0.00015,14.21951]
[1780502107349,45.99,66071.35,31.9,0.25075,0.00015,14.22493]
[1780502107363,45.99,66071.35,31.9,0.25075,0.00015,14.22493]
[1780502107456,45.99,66071.35,31.9,0.25075,0.00015,14.22493]
[1780502107517,45.99,66071.35,31.9,0.25075,0.00015,14.22493]
[1780502108205,45.99,66071.35,31.9,0.25075,0.00015,14.22493]
[1780502108235,45.99,66081.17,31.9,0.25227,0.00016,14.27273]
[1780502108573,45.99,66081.17,31.9,0.25227,0.00016,14.27273]
[1780502108877,45.99,66081.17,31.9,0.25227,0.00016,14.27273]
[1780502109819,45.99,66084.5,31.9,0.2528,0.00016,14.2892]
[1780502109924,45.99,66084.5,31.9,0.2528,0.00016,14.2892]
[1780502110112,45.99,66084.5,31.9,0.2528,0.00016,14.2892]
[1780502110223,45.99,66084.5,31.9,0.2528,0.00016,14.2892]
[1780502110354,45.99,66084.24,31.9,0.25277,0.00016,14.28811]
[1780502110363,45.99,66084.24,31.9,0.25277,0.00016,14.28811]
[1780502110366,45.99,66084.24,31.9,0.25277,0.00016,14.28811]
[1780502110738,45.99,66084.24,31.9,0.25277,0.00016,14.28811]
[1780502111259,45.99,66084.24,31.9,0.25277,0.00016,14.28811]
[1780502111442,45.99,66089.76,31.9,0.25363,0.00016,14.31499]
[1780502111653,45.99,66089.76,31.9,0.25363,0.00016,14.31499]
[1780502111903,45.99,66089.76,31.9,0.25363,0.00016,14.31499]
[1780502111922,45.99,66089.76,31.9,0.25363,0.00016,14.31499]
[1780502111998,45.99,66089.76,31.9,0.25363,0.00016,14.31499]
[1780502112178,45.99,66093.07,31.9,0.25414,0.00016,14.33087]
[1780502113396,45.99,66093.1,31.9,0.25415,0.00016,14.33101]
[1780502113744,45.99,66093.1,31.9,0.25415,0.00016,14.33101]
[1780502114347,45.99,66093.61,31.9,0.25422,0.00016,14.33344]
[1780502115199,45.99,66098.64,31.9,0.25499,0.00016,14.35699]
[1780502118220,45.98,66092.07,31.9,0.25395,0.00016,14.32499]
[1780502123255,45.98,66094.01,31.9,0.25424,0.00016,14.33403]
[1780502128290,45.98,66099.55,31.9,0.25509,0.00016,14.36039]
[1780502133325,45.98,66099.0,31.9,0.25495,0.00016,14.35298]
[1780502135341,45.97,66107.05,31.9,0.2562,0.00016,14.39153]
[1780502135642,45.97,66107.05,31.9,0.2562,0.00016,14.39153]
[1780502136111,45.97,66107.05,31.9,0.2562,0.00016,14.39153]
[1780502136127,45.97,66107.05,31.9,0.2562,0.00016,14.39153]
[1780502136348,45.97,66111.55,31.9,0.2569,0.00016,14.41307]
[1780502136702,45.97,66111.55,31.9,0.2569,0.00016,14.41307]
[1780502136719,45.97,66111.55,31.9,0.2569,0.00016,14.41307]
[1780502137074,45.97,66111.55,31.9,0.2569,0.00016,14.41307]
[1780502137355,45.97,66111.04,31.9,0.25682,0.00016,14.41062]
[1780502138610,45.97,66108.78,31.9,0.25647,0.00016,14.39974]
[1780502139057,45.97,66108.78,31.9,0.25647,0.00016,14.39974]
[1780502139197,45.97,66108.78,31.9,0.25647,0.00016,14.39974]
[1780502140649,45.97,66113.98,31.9,0.25728,0.00016,14.42466]
[1780502140820,45.97,66113.98,31.9,0.25728,0.00016,14.42466]
[1780502141029,45.97,66113.98,31.9,0.25728,0.00016,14.42466]
[1780502141366,45.97,66122.4,31.9,0.2586,0.00016,14.46489]
[1780502141454,45.97,66122.4,31.9,0.2586,0.00016,14.46489]
[1780502141848,45.97,66122.4,31.9,0.2586,0.00016,14.46489]
[1780502142425,45.97,66121.86,31.9,0.25852,0.00016,14.46231]
[1780502142432,45.97,66121.86,31.9,0.25852,0.00016,14.46231]
[1780502142741,45.97,66121.86,31.9,0.25852,0.00016,14.46231]
[1780502142784,45.97,66121.86,31.9,0.25852,0.00016,14.46231]
[1780502143285,45.97,66121.86,31.9,0.25852,0.00016,14.46231]
[1780502143333,45.97,66112.98,31.9,0.25712,0.00016,14.41969]
[1780502144869,45.97,66113.97,31.9,0.25728,0.00016,14.42443]
[1780502145135,45.97,66113.97,31.9,0.25728,0.00016,14.42443]
[1780502146367,45.97,66113.42,31.9,0.25719,0.00016,14.42182]
[1780502146458,45.97,66114.07,31.9,0.25729,0.00016,14.4249]
[1780502147400,45.97,66113.0,31.9,0.25712,0.00016,14.41977]
[1780502148012,45.97,66113.0,31.9,0.25712,0.00016,14.41977]
[1780502148153,45.97,66106.18,31.9,0.25605,0.00016,14.38697]
[1780502151822,45.97,66099.46,31.9,0.255,0.00016,14.35461]
[1780502153095,45.97,66099.46,31.9,0.255,0.00016,14.35461]
[1780502153200,45.97,66099.46,31.9,0.255,0.00016,14.35461]
[1780502154296,45.97,66096.86,31.9,0.25459,0.00016,14.34209]
[1780502154333,45.97,66096.86,31.9,0.25459,0.00016,14.34209]
[1780502154322,45.97,66092.51,31.9,0.25392,0.00016,14.32107]
[1780502155687,45.97,66088.1,31.9,0.25323,0.00016,14.29975]
[1780502155889,45.97,66088.1,31.9,0.25323,0.00016,14.29975]
[1780502156795,45.97,66085.15,31.9,0.25277,0.00016,14.28545]
[1780502156893,45.97,66085.15,31.9,0.25277,0.00016,14.28545]
[1780502157242,45.97,66085.15,31.9,0.25277,0.00016,14.28545]
[1780502157295,45.97,66085.15,31.9,0.25277,0.00016,14.28545]
[1780502157522,45.97,66085.23,31.9,0.25278,0.00016,14.28586]
[1780502158333,45.97,66085.23,31.9,0.25278,0.00016,14.28586]
[1780502158357,45.97,66089.85,31.9,0.2535,0.00016,14.30823]
[1780502158876,45.97,66103.94,31.9,0.25571,0.00016,14.37652]
[1780502162590,45.97,66103.6,31.9,0.25566,0.00016,14.37478]
[1780502162594,45.97,66103.6,31.9,0.25566,0.00016,14.37478]
[1780502164213,45.97,66094.27,31.9,0.25419,0.00016,14.32965]
[1780502165930,45.97,66092.83,31.9,0.25397,0.00016,14.32268]
[1780502166899,45.97,66092.25,31.9,0.25388,0.00016,14.31987]
[1780502167035,45.97,66092.25,31.9,0.25388,0.00016,14.31987]
[1780502167100,45.97,66092.25,31.9,0.25388,0.00016,14.31987]
[1780502167134,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502167601,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502167667,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502167697,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502167883,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502168017,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502168060,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502168255,45.97,66094.23,31.9,0.25419,0.00016,14.32944]
[1780502168268,45.97,66109.67,31.9,0.2566,0.00016,14.40387]
[1780502169034,45.97,66109.67,31.9,0.2566,0.00016,14.40387]
[1780502169137,45.97,66109.67,31.9,0.2566,0.00016,14.40387]
[1780502169191,45.97,66109.67,31.9,0.2566,0.00016,14.40387]
[1780502170338,45.97,66109.32,31.9,0.25655,0.00016,14.40222]
[1780502170392,45.97,66102.42,31.9,0.25547,0.00016,14.36904]
[1780502173391,45.97,66098.8,31.9,0.2549,0.00016,14.35158]
[1780502173418,45.97,66092.57,31.9,0.25393,0.00016,14.32152]
[1780502175265,45.97,66086.08,31.9,0.25292,0.00016,14.29015]
[1780502176302,45.97,66086.08,31.9,0.25292,0.00016,14.29015]
[1780502176921,45.97,66082.95,31.9,0.25243,0.00016,14.27501]
[1780502178504,45.97,66074.62,31.9,0.25114,0.00016,14.2346]
[1780502179268,45.97,66074.62,31.9,0.25114,0.00016,14.2346]
[1780502179314,45.97,66074.62,31.9,0.25114,0.00016,14.2346]
[1780502179327,45.97,66072.03,31.9,0.25075,0.00015,14.22215]
[1780502179426,45.97,66072.03,31.9,0.25075,0.00015,14.22215]
[1780502179508,45.97,66072.03,31.9,0.25075,0.00015,14.22215]
[1780502180370,45.97,66072.03,31.9,0.25075,0.00015,14.22215]
[1780502182469,45.98,66069.63,31.9,0.25038,0.00015,14.21064]
[1780502182541,45.98,66069.63,31.9,0.25038,0.00015,14.21064]
[1780502185066,45.98,66068.85,31.9,0.2503,0.00015,14.20793]
[1780502185706,46.0,66069.3,31.9,0.25043,0.00015,14.21196]
[1780502187137,46.0,66067.44,31.9,0.25014,0.00015,14.203]
[1780502187228,46.0,66067.44,31.9,0.25014,0.00015,14.203]
[1780502187724,46.0,66065.68,31.9,0.24987,0.00015,14.19452]
[1780502187813,46.0,66065.68,31.9,0.24987,0.00015,14.19452]
[1780502187874,46.0,66065.68,31.9,0.24987,0.00015,14.19452]
[1780502187912,46.0,66065.68,31.9,0.24987,0.00015,14.19452]
[1780502188202,46.0,66074.37,31.9,0.25122,0.00016,14.23694]
[1780502188662,46.0,66074.37,31.9,0.25122,0.00016,14.23694]
[1780502189215,46.0,66074.37,31.9,0.25122,0.00016,14.23694]
[1780502190771,46.0,66075.7,31.9,0.25143,0.00016,14.24347]
[1780502191663,46.0,66073.71,31.9,0.25108,0.00015,14.22956]
[1780502191682,46.0,66073.71,31.9,0.25108,0.00015,14.22956]
[1780502191886,46.0,66073.71,31.9,0.25108,0.00015,14.22956]
[1780502192747,46.0,66074.35,31.9,0.25118,0.00016,14.23274]
[1780502194262,46.0,66075.99,31.9,0.25144,0.00016,14.24071]
[1780502196376,46.0,66069.69,31.9,0.25047,0.00015,14.21035]
[1780502197321,46.0,66069.69,31.9,0.25047,0.00015,14.21035]
[1780502197868,46.01,66066.16,31.9,0.24995,0.00015,14.19409]
[1780502199289,46.01,66065.02,31.9,0.24978,0.00015,14.18853]
[1780502199631,46.02,66064.2,31.9,0.24969,0.00015,14.18574]
[1780502202220,46.02,66069.21,31.9,0.25047,0.00015,14.21027]
[1780502205847,46.02,66063.29,31.9,0.24957,0.00015,14.1819]
[1780502206612,46.02,66063.29,31.9,0.24957,0.00015,14.1819]
[1780502208206,46.02,66063.17,31.9,0.24956,0.00015,14.18143]
[1780502208225,46.02,66063.17,31.9,0.24956,0.00015,14.18143]
[1780502210486,46.02,66070.08,31.9,0.25063,0.00015,14.21543]
[1780502212040,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502212048,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502212098,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502212108,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502212154,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502212171,46.02,66065.37,31.9,0.24991,0.00015,14.19259]
[1780502213390,46.03,66063.82,31.9,0.24968,0.00015,14.18523]
[1780502213620,46.03,66061.47,31.9,0.24932,0.00015,14.17388]
[1780502213692,46.03,66061.47,31.9,0.24932,0.00015,14.17388]
[1780502213720,46.03,66061.47,31.9,0.24932,0.00015,14.17388]
[1780502213750,46.03,66061.47,31.9,0.24932,0.00015,14.17388]
[1780502213892,46.03,66061.47,31.9,0.24932,0.00015,14.17388]
[1780502213981,46.03,66057.51,31.9,0.24871,0.00015,14.15455]
[1780502214643,46.03,66057.51,31.9,0.24871,0.00015,14.15455]
[1780502214855,46.03,66057.51,31.9,0.24871,0.00015,14.15455]
[1780502214856,46.03,66057.51,31.9,0.24871,0.00015,14.15455]
[1780502214918,46.03,66057.51,31.9,0.24871,0.00015,14.15455]
[1780502214988,46.03,66051.35,31.9,0.24776,0.00015,14.12454]
[1780502215609,46.03,66051.35,31.9,0.24776,0.00015,14.12454]
[1780502215763,46.03,66051.35,31.9,0.24776,0.00015,14.12454]
[1780502215858,46.03,66051.35,31.9,0.24776,0.00015,14.12454]
[1780502216220,46.03,66044.75,31.9,0.24675,0.00015,14.09237]
[1780502216581,46.03,66044.75,31.9,0.24675,0.00015,14.09237]
[1780502216788,46.03,66044.75,31.9,0.24675,0.00015,14.09237]
[1780502217065,46.03,66044.75,31.9,0.24675,0.00015,14.09237]
[1780502217382,46.03,66044.75,31.9,0.24675,0.00015,14.09237]
[1780502217434,46.03,66041.96,31.9,0.24633,0.00015,14.07874]
[1780502217649,46.03,66041.96,31.9,0.24633,0.00015,14.07874]
[1780502219707,46.03,66045.85,31.9,0.24693,0.00015,14.09803]
[1780502219715,46.03,66045.85,31.9,0.24693,0.00015,14.09803]
[1780502219899,46.03,66045.85,31.9,0.24693,0.00015,14.09803]
[1780502220359,46.03,66045.85,31.9,0.24693,0.00015,14.09803]
[1780502220383,46.03,66045.85,31.9,0.24693,0.00015,14.09803]
[1780502221547,46.04,66051.74,31.9,0.24786,0.00015,14.12771]
[1780502221957,46.04,66051.74,31.9,0.24786,0.00015,14.12771]
[1780502222311,46.04,66060.07,31.9,0.24918,0.00015,14.16948]
[1780502222788,46.04,66060.07,31.9,0.24918,0.00015,14.16948]
[1780502222907,46.04,66060.07,31.9,0.24918,0.00015,14.16948]
[1780502222995,46.04,66060.07,31.9,0.24918,0.00015,14.16948]
[1780502223266,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502223941,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502223943,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502224201,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502224243,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502224273,46.04,66053.62,31.9,0.24819,0.00015,14.13797]
[1780502224467,46.04,66050.51,31.9,0.24771,0.00015,14.12279]
[1780502225580,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225631,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225637,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225670,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225751,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225819,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502225992,46.04,66046.18,31.9,0.24705,0.00015,14.10158]
[1780502226081,46.04,66054.81,31.9,0.24837,0.00015,14.14387]
[1780502226743,46.04,66054.81,31.9,0.24837,0.00015,14.14387]
[1780502229344,46.06,66058.18,31.9,0.24896,0.00015,14.16231]
[1780502231328,46.06,66060.65,31.9,0.24934,0.00015,14.17453]
[1780502231429,46.06,66057.83,31.9,0.24892,0.00015,14.16094]
[1780502233524,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502233525,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502233531,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502233690,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502233819,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502234267,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502234277,46.06,66056.78,31.9,0.24876,0.00015,14.15586]
[1780502234437,46.06,66049.1,31.9,0.24757,0.00015,14.11831]
[1780502234687,46.06,66049.1,31.9,0.24757,0.00015,14.11831]
[1780502234697,46.06,66049.1,31.9,0.24757,0.00015,14.11831]
[1780502234807,46.06,66049.1,31.9,0.24757,0.00015,14.11831]
[1780502235197,46.06,66049.1,31.9,0.24757,0.00015,14.11831]
[1780502238505,46.07,66045.12,31.9,0.24701,0.00015,14.1002]
[1780502238921,46.07,66045.12,31.9,0.24701,0.00015,14.1002]
[1780502239372,46.07,66045.12,31.9,0.24701,0.00015,14.1002]
[1780502239379,46.07,66045.12,31.9,0.24701,0.00015,14.1002]
[1780502239389,46.07,66045.12,31.9,0.24701,0.00015,14.1002]
[1780502239451,46.07,66041.39,31.9,0.24644,0.00015,14.08197]
[1780502239501,46.07,66041.39,31.9,0.24644,0.00015,14.08197]
[1780502240462,46.07,66041.39,31.9,0.24644,0.00015,14.08197]
[1780502240500,46.07,66041.39,31.9,0.24644,0.00015,14.08197]
[1780502240451,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502240673,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241144,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241229,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241303,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241374,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241422,46.07,66034.15,31.9,0.24533,0.00015,14.0464]
[1780502241451,46.07,66030.62,31.9,0.24479,0.00015,14.02901]
[1780502241535,46.07,66030.62,31.9,0.24479,0.00015,14.02901]
[1780502241715,46.07,66030.62,31.9,0.24479,0.00015,14.02901]
[1780502242258,46.07,66030.62,31.9,0.24479,0.00015,14.02901]
[1780502242389,46.07,66045.66,31.9,0.2471,0.00015,14.10304]
[1780502243031,46.07,66045.66,31.9,0.2471,0.00015,14.10304]
[1780502243085,46.07,66045.66,31.9,0.2471,0.00015,14.10304]
[1780502243645,46.07,66048.86,31.9,0.24759,0.00015,14.11877]
[1780502243723,46.07,66048.86,31.9,0.24759,0.00015,14.11877]
[1780502243792,46.07,66048.86,31.9,0.24759,0.00015,14.11877]
[1780502243821,46.07,66048.86,31.9,0.24759,0.00015,14.11877]
[1780502244564,46.07,66045.26,31.9,0.24704,0.00015,14.10118]
[1780502245129,46.07,66039.3,31.9,0.24613,0.00015,14.07201]
[1780502246628,46.07,66039.74,31.9,0.2462,0.00015,14.07426]
[1780502247185,46.07,66039.74,31.9,0.2462,0.00015,14.07426]
[1780502247973,46.07,66042.15,31.9,0.24657,0.00015,14.08618]
[1780502247975,46.07,66042.15,31.9,0.24657,0.00015,14.08618]
[1780502248102,46.07,66042.15,31.9,0.24657,0.00015,14.08618]
[1780502248416,46.07,66039.73,31.9,0.2462,0.00015,14.07438]
[1780502249376,46.07,66030.14,31.9,0.24474,0.00015,14.02725]
[1780502251686,46.07,66027.39,31.9,0.24427,0.00015,14.00949]
[1780502252440,46.07,66027.39,31.9,0.24427,0.00015,14.00949]
[1780502253185,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502253778,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502253790,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502253895,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502254022,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502254446,46.07,66019.82,31.9,0.24312,0.00015,13.97219]
[1780502254192,46.07,66012.89,31.9,0.24207,0.00015,13.93798]
[1780502255485,46.07,66012.89,31.9,0.24207,0.00015,13.93798]
[1780502255530,46.07,66012.89,31.9,0.24207,0.00015,13.93798]
[1780502255720,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502255738,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502256225,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502256235,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502256240,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502256317,46.08,66011.29,31.9,0.24183,0.00015,13.93014]
[1780502256435,46.08,65999.65,31.9,0.24007,0.00015,13.87243]
[1780502256849,46.08,65999.65,31.9,0.24007,0.00015,13.87243]
[1780502257548,46.08,65997.33,31.9,0.23972,0.00015,13.86096]
[1780502257932,46.08,65997.33,31.9,0.23972,0.00015,13.86096]
[1780502258206,46.08,65997.33,31.9,0.23972,0.00015,13.86096]
[1780502258658,46.08,65995.85,31.9,0.2395,0.00015,13.85367]
[1780502258739,46.08,65995.85,31.9,0.2395,0.00015,13.85367]
[1780502258747,46.08,65995.85,31.9,0.2395,0.00015,13.85367]
[1780502258796,46.08,65995.85,31.9,0.2395,0.00015,13.85367]
[1780502259228,46.09,66008.1,31.9,0.24141,0.00015,13.91627]
[1780502260868,46.09,66008.62,31.9,0.24152,0.00015,13.91988]
[1780502260870,46.09,66008.62,31.9,0.24152,0.00015,13.91988]
[1780502260886,46.09,66008.62,31.9,0.24152,0.00015,13.91988]
[1780502260975,46.09,66008.62,31.9,0.24152,0.00015,13.91988]
[1780502261242,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502261913,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502261918,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502262236,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502262496,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502262508,46.1,66016.84,31.9,0.2428,0.00015,13.96165]
[1780502262717,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502262847,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502262852,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502262916,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502262947,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502263004,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502263176,46.11,66017.81,31.9,0.24297,0.00015,13.96707]
[1780502263449,46.12,66022.48,31.9,0.24373,0.00015,13.99172]
[1780502263629,46.12,66022.48,31.9,0.24373,0.00015,13.99172]
[1780502263805,46.12,66022.48,31.9,0.24373,0.00015,13.99172]
[1780502263959,46.12,66022.48,31.9,0.24373,0.00015,13.99172]
[1780502264896,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502264909,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265057,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265104,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265200,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265242,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265529,46.12,66024.71,31.9,0.24407,0.00015,14.00275]
[1780502265270,46.12,66031.4,31.9,0.2451,0.00015,14.03572]
[1780502266144,46.12,66031.4,31.9,0.2451,0.00015,14.03572]
[1780502266225,46.12,66031.4,31.9,0.2451,0.00015,14.03572]
[1780502266330,46.12,66031.4,31.9,0.2451,0.00015,14.03572]
[1780502266437,46.12,66036.43,31.9,0.24587,0.00015,14.06054]
[1780502266918,46.12,66036.43,31.9,0.24587,0.00015,14.06054]
[1780502268486,46.12,66042.15,31.9,0.24675,0.00015,14.08868]
[1780502269001,46.12,66042.98,31.9,0.24688,0.00015,14.09282]
[1780502270170,46.12,66042.31,31.9,0.24678,0.00015,14.0896]
[1780502270270,46.12,66042.31,31.9,0.24678,0.00015,14.0896]
[1780502270293,46.12,66042.31,31.9,0.24678,0.00015,14.0896]
[1780502270425,46.12,66042.31,31.9,0.24678,0.00015,14.0896]
[1780502270429,46.12,66038.45,31.9,0.24619,0.00015,14.07074]
[1780502271231,46.12,66038.45,31.9,0.24619,0.00015,14.07074]
[1780502271329,46.12,66038.45,31.9,0.24619,0.00015,14.07074]
[1780502271338,46.12,66038.45,31.9,0.24619,0.00015,14.07074]
[1780502271355,46.12,66038.45,31.9,0.24619,0.00015,14.07074]
[1780502271476,46.12,66033.64,31.9,0.24545,0.00015,14.0472]
[1780502271892,46.12,66033.64,31.9,0.24545,0.00015,14.0472]
[1780502271930,46.12,66033.64,31.9,0.24545,0.00015,14.0472]
[1780502271973,46.12,66033.64,31.9,0.24545,0.00015,14.0472]
[1780502272328,46.12,66020.6,31.9,0.24346,0.00015,13.98296]
[1780502274457,46.12,66015.08,31.9,0.24263,0.00015,13.95574]
[1780502274563,46.12,66013.83,31.9,0.24244,0.00015,13.94962]
[1780502274851,46.12,66013.83,31.9,0.24244,0.00015,13.94962]
[1780502275203,46.12,66013.83,31.9,0.24244,0.00015,13.94962]
[1780502275415,46.12,66013.83,31.9,0.24244,0.00015,13.94962]
[1780502277100,46.12,66010.6,31.9,0.24195,0.00015,13.93381]
[1780502278050,46.12,66011.56,31.9,0.2421,0.00015,13.93865]
[1780502280453,46.12,66011.27,31.9,0.24206,0.00015,13.9374]
[1780502281500,46.12,66010.47,31.9,0.24194,0.00015,13.93353]
[1780502282399,46.12,66006.79,31.9,0.24139,0.00015,13.9155]
[1780502287352,46.13,66009.21,31.9,0.24178,0.00015,13.92799]
[1780502288791,46.13,66008.75,31.9,0.24171,0.00015,13.92593]
[1780502289448,46.13,66002.61,31.9,0.24079,0.00015,13.8956]
[1780502292814,46.13,66002.71,31.9,0.24082,0.00015,13.89653]
[1780502293992,46.13,66003.99,31.9,0.24101,0.00015,13.90302]
[1780502294483,46.13,66004.05,31.9,0.24103,0.00015,13.90346]
[1780502297620,46.14,66008.33,31.9,0.24169,0.00015,13.92502]
[1780502297624,46.14,66008.33,31.9,0.24169,0.00015,13.92502]
[1780502301371,46.14,66003.84,31.9,0.24102,0.00015,13.9031]
[1780502301532,46.14,66002.35,31.9,0.2408,0.00015,13.89583]
[1780502305131,46.14,66002.58,31.9,0.24084,0.00015,13.89732]
[1780502305560,46.14,66002.66,31.9,0.24086,0.00015,13.89784]
[1780502310572,46.15,66003.34,31.9,0.24098,0.00015,13.90185]
[1780502311466,46.15,66003.34,31.9,0.24098,0.00015,13.90185]
[1780502311531,46.15,66003.34,31.9,0.24098,0.00015,13.90185]
[1780502311552,46.15,66003.34,31.9,0.24098,0.00015,13.90185]
[1780502311637,46.15,66003.49,31.9,0.24096,0.00015,13.89832]
[1780502311827,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502312729,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502312748,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502312811,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502312895,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502313000,46.15,66009.94,31.9,0.24194,0.00015,13.93027]
[1780502314479,46.15,65999.11,31.9,0.24031,0.00015,13.87688]
[1780502314722,46.15,65999.11,31.9,0.24031,0.00015,13.87688]
[1780502315534,46.15,65999.11,31.9,0.24031,0.00015,13.87688]
[1780502315714,46.15,65999.03,31.9,0.2403,0.00015,13.87663]
[1780502315820,46.15,65999.03,31.9,0.2403,0.00015,13.87663]
[1780502316348,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317084,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317360,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317367,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317419,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317571,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502317584,46.15,65996.08,31.9,0.23986,0.00015,13.86205]
[1780502320428,46.15,65988.4,31.9,0.23871,0.00015,13.82416]
[1780502320492,46.15,65988.4,31.9,0.23871,0.00015,13.82416]
[1780502321306,46.15,65989.46,31.9,0.23887,0.00015,13.82957]
[1780502323222,46.15,65990.46,31.9,0.23903,0.00015,13.83473]
[1780502323234,46.15,65990.46,31.9,0.23903,0.00015,13.83473]
[1780502323545,46.15,65990.46,31.9,0.23903,0.00015,13.83473]
[1780502324549,46.16,65991.25,31.9,0.23915,0.00015,13.83889]
[1780502324269,46.16,65984.38,31.9,0.23812,0.00015,13.80478]
[1780502325168,46.16,65984.38,31.9,0.23812,0.00015,13.80478]
[1780502326283,46.16,65981.72,31.9,0.23773,0.00015,13.79166]
[1780502327239,46.16,65985.27,31.9,0.23827,0.00015,13.80953]
[1780502327431,46.16,65985.27,31.9,0.23827,0.00015,13.80953]
[1780502327657,46.16,65985.8,31.9,0.23835,0.00015,13.81232]
[1780502328184,46.16,65993.05,31.9,0.23945,0.00015,13.84856]
[1780502331260,46.16,65992.75,31.9,0.23941,0.00015,13.84726]
[1780502331483,46.16,65992.75,31.9,0.23941,0.00015,13.84726]
[1780502333367,46.16,65988.62,31.9,0.23879,0.00015,13.82682]
[1780502333406,46.16,65988.62,31.9,0.23879,0.00015,13.82682]
[1780502333454,46.16,65988.62,31.9,0.23879,0.00015,13.82682]
[1780502334100,46.16,65985.04,31.9,0.23826,0.00015,13.80922]
[1780502334566,46.16,65985.04,31.9,0.23826,0.00015,13.80922]
[1780502334522,46.17,65991.07,31.9,0.23917,0.00015,13.83945]
[1780502335558,46.17,65991.07,31.9,0.23917,0.00015,13.83945]
[1780502335578,46.17,65991.07,31.9,0.23917,0.00015,13.83945]
[1780502335577,46.17,65987.92,31.9,0.2387,0.00015,13.82384]
[1780502336954,46.17,65983.73,31.9,0.23807,0.00015,13.80296]
[1780502337002,46.17,65983.73,31.9,0.23807,0.00015,13.80296]
[1780502340252,46.17,65983.97,31.9,0.23812,0.00015,13.80445]
[1780502341089,46.17,65982.12,31.9,0.23784,0.00015,13.7953]
[1780502341760,46.17,65981.0,31.9,0.23767,0.00015,13.78971]
[1780502342048,46.17,65981.0,31.9,0.23767,0.00015,13.78971]
[1780502344347,46.17,65981.84,31.9,0.2378,0.00015,13.79408]
[1780502344467,46.17,65981.84,31.9,0.2378,0.00015,13.79408]
[1780502344659,46.17,65979.11,31.9,0.2374,0.00015,13.78062]
[1780502344808,46.17,65979.11,31.9,0.2374,0.00015,13.78062]
[1780502345092,46.17,65979.11,31.9,0.2374,0.00015,13.78062]
[1780502345745,46.17,65977.21,31.9,0.23711,0.00015,13.77114]
[1780502347839,46.17,65975.41,31.9,0.23685,0.00015,13.76247]
[1780502348894,46.17,65974.8,31.9,0.23677,0.00015,13.75954]
[1780502349255,46.17,65974.8,31.9,0.23677,0.00015,13.75954]
[1780502351129,46.17,65976.72,31.9,0.23706,0.00015,13.76926]
[1780502351624,46.17,65976.72,31.9,0.23706,0.00015,13.76926]
[1780502351794,46.18,65975.11,31.9,0.23682,0.00015,13.76143]
[1780502351928,46.18,65975.11,31.9,0.23682,0.00015,13.76143]
[1780502351931,46.18,65975.11,31.9,0.23682,0.00015,13.76143]
[1780502351937,46.18,65975.11,31.9,0.23682,0.00015,13.76143]
[1780502353878,46.18,65974.82,31.9,0.23679,0.00015,13.76025]
[1780502354397,46.18,65974.77,31.9,0.2368,0.00015,13.76045]
[1780502354834,46.18,65974.77,31.9,0.2368,0.00015,13.76045]
[1780502355287,46.18,65974.77,31.9,0.2368,0.00015,13.76045]
[1780502355554,46.18,65974.77,31.9,0.2368,0.00015,13.76045]
[1780502356334,46.18,65971.88,31.9,0.23636,0.00015,13.74601]
[1780502356883,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357034,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357323,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357336,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357561,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357592,46.18,65967.26,31.9,0.23567,0.00015,13.7229]
[1780502357532,46.19,65973.93,31.9,0.2367,0.00015,13.75713]
[1780502357768,46.19,65973.93,31.9,0.2367,0.00015,13.75713]
[1780502358027,46.19,65973.93,31.9,0.2367,0.00015,13.75713]
[1780502358191,46.19,65989.48,31.9,0.23903,0.00015,13.83466]
[1780502359373,46.19,65989.48,31.9,0.23903,0.00015,13.83466]
[1780502359463,46.19,65989.48,31.9,0.23903,0.00015,13.83466]
[1780502360093,46.2,65991.53,31.9,0.23939,0.00015,13.84642]
[1780502360252,46.2,65991.53,31.9,0.23939,0.00015,13.84642]
[1780502360690,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502360765,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502360921,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502361302,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502361477,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502361551,46.2,65990.54,31.9,0.23924,0.00015,13.84152]
[1780502361583,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502361656,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502361755,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502361767,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502362009,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502362013,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502362061,46.2,65982.41,31.9,0.23802,0.00015,13.80109]
[1780502362232,46.2,65967.92,31.9,0.23585,0.00015,13.72872]
[1780502363868,46.2,65965.58,31.9,0.2355,0.00015,13.71705]
[1780502363981,46.2,65965.58,31.9,0.2355,0.00015,13.71705]
[1780502364256,46.2,65965.58,31.9,0.2355,0.00015,13.71705]
[1780502364339,46.2,65965.58,31.9,0.2355,0.00015,13.71705]
[1780502364436,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364818,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364818,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364842,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364885,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364905,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502364996,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502365000,46.2,65966.55,31.9,0.23565,0.00015,13.72207]
[1780502365165,46.2,65966.98,31.9,0.23572,0.00015,13.72423]
[1780502365721,46.2,65966.98,31.9,0.23572,0.00015,13.72423]
[1780502365793,46.2,65966.98,31.9,0.23572,0.00015,13.72423]
[1780502365989,46.2,65966.49,31.9,0.23564,0.00015,13.72186]
[1780502371107,46.2,65966.27,31.9,0.23562,0.00015,13.72088]
[1780502374725,46.2,65964.95,31.9,0.23537,0.00015,13.70998]
[1780502375056,46.2,65964.95,31.9,0.23537,0.00015,13.70998]
[1780502375569,46.2,65965.29,31.9,0.23543,0.00015,13.71171]
[1780502379081,46.2,65973.54,31.9,0.23666,0.00015,13.75285]
[1780502381398,46.2,65965.61,31.9,0.23546,0.00015,13.71294]
[1780502386365,46.2,65960.35,31.9,0.23467,0.00015,13.68642]
[1780502386431,46.2,65960.35,31.9,0.23467,0.00015,13.68642]
[1780502386587,46.2,65958.72,31.9,0.23443,0.00015,13.67819]
[1780502388152,46.2,65956.38,31.9,0.23408,0.00015,13.66642]
[1780502390743,46.2,65960.69,31.9,0.23472,0.00015,13.68803]
[1780502396416,46.19,65956.67,31.9,0.23412,0.00015,13.6677]
[1780502398088,46.19,65958.33,31.9,0.23436,0.00015,13.67599]
[1780502398215,46.19,65957.88,31.9,0.23429,0.00015,13.67372]
[1780502400360,46.19,65958.9,31.9,0.23445,0.00015,13.67882]
[1780502400480,46.19,65958.9,31.9,0.23445,0.00015,13.67882]
[1780502400503,46.19,65958.9,31.9,0.23445,0.00015,13.67882]
[1780502400619,46.19,65958.9,31.9,0.23445,0.00015,13.67882]
[1780502400581,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502400811,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502400855,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502400927,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401053,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401105,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401108,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401206,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401672,46.19,65960.24,31.9,0.23465,0.00015,13.6856]
[1780502401509,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502401841,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502401974,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402090,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402150,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402252,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402253,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402280,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402336,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402516,46.19,65967.42,31.9,0.23572,0.00015,13.72164]
[1780502402594,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502402741,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502402748,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502402766,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502402848,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403047,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403069,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403134,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403455,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403483,46.2,65992.01,31.9,0.23942,0.00015,13.84452]
[1780502403688,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502403930,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502403936,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502404231,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502404465,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502404676,46.2,66013.71,31.9,0.2427,0.00015,13.9521]
[1780502404638,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502404870,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502404876,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502405041,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502405106,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502405528,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502405575,46.2,66022.6,31.9,0.24406,0.00015,13.99596]
[1780502406031,46.2,66025.88,31.9,0.24456,0.00015,14.01209]
[1780502406171,46.2,66025.88,31.9,0.24456,0.00015,14.01209]
[1780502406284,46.2,66030.55,31.9,0.24527,0.00015,14.03503]
[1780502407564,46.2,66030.55,31.9,0.24527,0.00015,14.03503]
[1780502407637,46.2,66022.23,31.9,0.244,0.00015,13.99425]
[1780502407834,46.2,66022.23,31.9,0.244,0.00015,13.99425]
[1780502408348,46.2,66022.23,31.9,0.244,0.00015,13.99425]
[1780502408691,46.2,66022.23,31.9,0.244,0.00015,13.99425]
[1780502408360,46.2,66025.56,31.9,0.24451,0.00015,14.01062]
[1780502409064,46.2,66025.56,31.9,0.24451,0.00015,14.01062]
[1780502409121,46.2,66025.56,31.9,0.24451,0.00015,14.01062]
[1780502409131,46.2,66025.56,31.9,0.24451,0.00015,14.01062]
[1780502409190,46.2,66025.56,31.9,0.24451,0.00015,14.01062]
[1780502409769,46.2,66022.67,31.9,0.24407,0.00015,13.99649]
[1780502409875,46.2,66022.67,31.9,0.24407,0.00015,13.99649]
[1780502411869,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412218,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412347,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412385,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412408,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412466,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412522,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412568,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412635,46.2,66020.66,31.9,0.24377,0.00015,13.9866]
[1780502412669,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502412752,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413055,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413101,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413108,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413172,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413219,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413287,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413372,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413401,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413539,46.2,66016.14,31.9,0.24308,0.00015,13.96436]
[1780502413611,46.2,66001.29,31.9,0.24083,0.00015,13.89087]
[1780502413806,46.2,66001.29,31.9,0.24083,0.00015,13.89087]
[1780502414293,46.2,66001.29,31.9,0.24083,0.00015,13.89087]
[1780502414582,46.2,66001.29,31.9,0.24083,0.00015,13.89087]
[1780502414660,46.2,66015.08,31.9,0.24292,0.00015,13.95913]
[1780502415044,46.2,66015.08,31.9,0.24292,0.00015,13.95913]
[1780502415298,46.2,66015.08,31.9,0.24292,0.00015,13.95913]
[1780502415358,46.2,66015.08,31.9,0.24292,0.00015,13.95913]
[1780502418072,46.2,66022.27,31.9,0.24402,0.00015,13.99462]
[1780502418126,46.2,66022.27,31.9,0.24402,0.00015,13.99462]
[1780502419367,46.2,66019.46,31.9,0.24359,0.00015,13.98079]
[1780502419377,46.2,66019.46,31.9,0.24359,0.00015,13.98079]
[1780502419428,46.2,66019.46,31.9,0.24359,0.00015,13.98079]
[1780502419696,46.2,66019.46,31.9,0.24359,0.00015,13.98079]
[1780502419769,46.2,66016.73,31.9,0.24318,0.00015,13.96737]
[1780502419803,46.2,66016.73,31.9,0.24318,0.00015,13.96737]
[1780502420348,46.2,66016.73,31.9,0.24318,0.00015,13.96737]
[1780502420412,46.2,66016.73,31.9,0.24318,0.00015,13.96737]
[1780502420491,46.2,66016.73,31.9,0.24318,0.00015,13.96737]
[1780502420641,46.2,66022.82,31.9,0.2441,0.00015,13.9974]
[1780502421003,46.2,66022.82,31.9,0.2441,0.00015,13.9974]
[1780502421402,46.2,66029.05,31.9,0.24505,0.00015,14.02802]
[1780502421977,46.2,66029.05,31.9,0.24505,0.00015,14.02802]
[1780502422033,46.2,66029.05,31.9,0.24505,0.00015,14.02802]
[1780502422409,46.2,66019.92,31.9,0.24366,0.00015,13.98313]
[1780502423349,46.2,66019.92,31.9,0.24366,0.00015,13.98313]
[1780502424112,46.2,66017.89,31.9,0.24335,0.00015,13.97311]
[1780502424971,46.2,66018.39,31.9,0.24343,0.00015,13.9756]
[1780502425272,46.2,66018.39,31.9,0.24343,0.00015,13.9756]
[1780502425449,46.2,66018.39,31.9,0.24343,0.00015,13.9756]
[1780502426245,46.2,66016.54,31.9,0.24315,0.00015,13.96654]
[1780502426374,46.2,66016.54,31.9,0.24315,0.00015,13.96654]
[1780502427601,46.2,66017.01,31.9,0.24322,0.00015,13.96886]
[1780502428841,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502428912,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502429117,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502429137,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502429451,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502429640,46.2,66012.23,31.9,0.2425,0.00015,13.94539]
[1780502429704,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502429737,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502429856,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502429942,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502430150,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502430626,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502430675,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502430683,46.2,66002.25,31.9,0.24099,0.00015,13.896]
[1780502430648,46.2,66011.15,31.9,0.24233,0.00015,13.94002]
[1780502431001,46.2,66011.15,31.9,0.24233,0.00015,13.94002]
[1780502431137,46.2,66011.15,31.9,0.24233,0.00015,13.94002]
[1780502431213,46.2,66011.15,31.9,0.24233,0.00015,13.94002]
[1780502431334,46.2,66011.15,31.9,0.24233,0.00015,13.94002]
[1780502432240,46.2,66017.24,31.9,0.24322,0.00015,13.96581]
[1780502432493,46.2,66017.24,31.9,0.24322,0.00015,13.96581]
[1780502434382,46.2,66024.36,31.9,0.2443,0.00015,14.00091]
[1780502434626,46.2,66024.36,31.9,0.2443,0.00015,14.00091]
[1780502434734,46.2,66024.36,31.9,0.2443,0.00015,14.00091]
[1780502434741,46.2,66023.39,31.9,0.24415,0.00015,13.99615]
[1780502434745,46.2,66023.39,31.9,0.24415,0.00015,13.99615]
[1780502434864,46.2,66023.39,31.9,0.24415,0.00015,13.99615]
[1780502435294,46.2,66023.39,31.9,0.24415,0.00015,13.99615]
[1780502435724,46.2,66023.39,31.9,0.24415,0.00015,13.99615]
[1780502435727,46.2,66016.68,31.9,0.24313,0.00015,13.96311]
[1780502436121,46.2,66016.68,31.9,0.24313,0.00015,13.96311]
[1780502436268,46.2,66016.68,31.9,0.24313,0.00015,13.96311]
[1780502436683,46.2,66016.68,31.9,0.24313,0.00015,13.96311]
[1780502436730,46.2,66010.2,31.9,0.24215,0.00015,13.93118]
[1780502436896,46.2,66010.2,31.9,0.24215,0.00015,13.93118]
[1780502437304,46.2,66010.2,31.9,0.24215,0.00015,13.93118]
[1780502437688,46.2,66010.2,31.9,0.24215,0.00015,13.93118]
[1780502437517,46.2,66002.64,31.9,0.24101,0.00015,13.89386]
[1780502437790,46.2,66002.64,31.9,0.24101,0.00015,13.89386]
[1780502438737,46.2,66002.64,31.9,0.24101,0.00015,13.89386]
[1780502442468,46.21,65997.99,31.9,0.24032,0.00015,13.87133]
[1780502442631,46.21,65997.99,31.9,0.24032,0.00015,13.87133]
[1780502442675,46.21,65997.99,31.9,0.24032,0.00015,13.87133]
[1780502442681,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502442845,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502442861,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502442908,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502442965,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443338,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443406,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443659,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443700,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443728,46.21,65995.97,31.9,0.24002,0.00015,13.86145]
[1780502443739,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502443769,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502444024,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502444171,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502444182,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502444392,46.21,65969.07,31.9,0.23598,0.00015,13.72743]
[1780502445000,46.21,65967.45,31.9,0.23574,0.00015,13.71941]
[1780502445551,46.21,65967.45,31.9,0.23574,0.00015,13.71941]
[1780502445673,46.21,65967.45,31.9,0.23574,0.00015,13.71941]
[1780502446763,46.22,65976.49,31.9,0.23715,0.00015,13.76651]
[1780502447182,46.22,65976.49,31.9,0.23715,0.00015,13.76651]
[1780502447592,46.22,65977.13,31.9,0.23725,0.00015,13.76973]
[1780502449187,46.22,65978.71,31.9,0.23749,0.00015,13.77764]
[1780502451944,46.22,65985.49,31.9,0.23851,0.00015,13.81142]
[1780502453132,46.22,65990.18,31.9,0.23921,0.00015,13.83472]
[1780502453910,46.22,65987.44,31.9,0.2388,0.00015,13.82106]
[1780502454714,46.22,65987.44,31.9,0.2388,0.00015,13.82106]
[1780502455648,46.22,65980.88,31.9,0.23781,0.00015,13.78837]
[1780502457355,46.22,65981.04,31.9,0.23784,0.00015,13.78917]
[1780502458670,46.22,65990.28,31.9,0.23922,0.00015,13.83515]
[1780502458844,46.22,65990.28,31.9,0.23922,0.00015,13.83515]
[1780502459297,46.22,65990.28,31.9,0.23922,0.00015,13.83515]
[1780502460527,46.22,65987.73,31.9,0.23884,0.00015,13.82243]
[1780502461231,46.22,65984.26,31.9,0.23832,0.00015,13.80514]
[1780502461250,46.22,65984.26,31.9,0.23832,0.00015,13.80514]
[1780502461343,46.22,65984.26,31.9,0.23832,0.00015,13.80514]
[1780502461417,46.22,65984.26,31.9,0.23832,0.00015,13.80514]
[1780502461665,46.22,65984.26,31.9,0.23832,0.00015,13.80514]
[1780502461772,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502461880,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502462070,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502462363,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502462432,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502462533,46.22,65970.59,31.9,0.23627,0.00015,13.73695]
[1780502462704,46.22,65963.91,31.9,0.23527,0.00015,13.70348]
[1780502462888,46.22,65963.91,31.9,0.23527,0.00015,13.70348]
[1780502463733,46.22,65963.91,31.9,0.23527,0.00015,13.70348]
[1780502464391,46.22,65968.19,31.9,0.23592,0.00015,13.72538]
[1780502464571,46.22,65968.19,31.9,0.23592,0.00015,13.72538]
[1780502464626,46.22,65968.19,31.9,0.23592,0.00015,13.72538]
[1780502464690,46.22,65968.19,31.9,0.23592,0.00015,13.72538]
[1780502464806,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465232,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465252,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465634,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465672,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465678,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465684,46.22,65957.81,31.9,0.23437,0.00015,13.6734]
[1780502465731,46.22,65946.3,31.9,0.23266,0.00015,13.61553]
[1780502466802,46.22,65946.3,31.9,0.23266,0.00015,13.61553]
[1780502467302,46.22,65949.96,31.9,0.23321,0.00015,13.63406]
[1780502467742,46.22,65943.45,31.9,0.23224,0.00015,13.60139]
[1780502468283,46.22,65943.45,31.9,0.23224,0.00015,13.60139]
[1780502468776,46.22,65943.45,31.9,0.23224,0.00015,13.60139]
[1780502468749,46.22,65936.68,31.9,0.23125,0.00015,13.56739]
[1780502468849,46.22,65936.68,31.9,0.23125,0.00015,13.56739]
[1780502468953,46.22,65936.68,31.9,0.23125,0.00015,13.56739]
[1780502469006,46.22,65936.68,31.9,0.23125,0.00015,13.56739]
[1780502469756,46.22,65921.76,31.9,0.22904,0.00015,13.49193]
[1780502469899,46.22,65921.76,31.9,0.22904,0.00015,13.49193]
[1780502470135,46.22,65921.76,31.9,0.22904,0.00015,13.49193]
[1780502470580,46.22,65921.76,31.9,0.22904,0.00015,13.49193]
[1780502471548,46.22,65919.61,31.9,0.22873,0.00015,13.48105]
[1780502471573,46.22,65919.61,31.9,0.22873,0.00015,13.48105]
[1780502471606,46.22,65919.61,31.9,0.22873,0.00015,13.48105]
[1780502471631,46.22,65919.61,31.9,0.22873,0.00015,13.48105]
[1780502471803,46.22,65909.57,31.9,0.22726,0.00015,13.43027]
[1780502472026,46.22,65909.57,31.9,0.22726,0.00015,13.43027]
[1780502472178,46.22,65909.57,31.9,0.22726,0.00015,13.43027]
[1780502472774,46.22,65909.57,31.9,0.22726,0.00015,13.43027]
[1780502472813,46.22,65909.57,31.9,0.22726,0.00015,13.43027]
[1780502473186,46.22,65914.68,31.9,0.22801,0.00015,13.45624]
[1780502473331,46.22,65914.68,31.9,0.22801,0.00015,13.45624]
[1780502473338,46.22,65914.68,31.9,0.22801,0.00015,13.45624]
[1780502473479,46.22,65914.68,31.9,0.22801,0.00015,13.45624]
[1780502473808,46.23,65907.16,31.9,0.22691,0.00015,13.41818]
[1780502474478,46.23,65907.16,31.9,0.22691,0.00015,13.41818]
[1780502474496,46.23,65907.16,31.9,0.22691,0.00015,13.41818]
[1780502474719,46.23,65907.16,31.9,0.22691,0.00015,13.41818]
[1780502474818,46.23,65900.89,31.9,0.226,0.00015,13.3863]
[1780502475078,46.23,65900.89,31.9,0.226,0.00015,13.3863]
[1780502475341,46.23,65900.89,31.9,0.226,0.00015,13.3863]
[1780502475823,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502475856,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502475908,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502476081,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502476163,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502476597,46.23,65892.36,31.9,0.22475,0.00015,13.34284]
[1780502477107,46.23,65891.07,31.9,0.22457,0.00015,13.33635]
[1780502477206,46.23,65891.07,31.9,0.22457,0.00015,13.33635]
[1780502477565,46.23,65891.07,31.9,0.22457,0.00015,13.33635]
[1780502477569,46.23,65891.07,31.9,0.22457,0.00015,13.33635]
[1780502477687,46.23,65891.07,31.9,0.22457,0.00015,13.33635]
[1780502477840,46.23,65891.64,31.9,0.22466,0.00015,13.33948]
[1780502478847,46.23,65882.4,31.9,0.22332,0.00015,13.29236]
[1780502479178,46.23,65882.4,31.9,0.22332,0.00015,13.29236]
[1780502479793,46.23,65882.4,31.9,0.22332,0.00015,13.29236]
[1780502479816,46.23,65882.4,31.9,0.22332,0.00015,13.29236]
[1780502479854,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502479865,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502479897,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502480029,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502480244,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502480672,46.23,65882.22,31.9,0.2233,0.00015,13.29159]
[1780502481242,46.23,65879.4,31.9,0.22289,0.00014,13.2773]
[1780502481542,46.23,65879.4,31.9,0.22289,0.00014,13.2773]
[1780502481680,46.23,65879.4,31.9,0.22289,0.00014,13.2773]
[1780502481765,46.23,65879.4,31.9,0.22289,0.00014,13.2773]
[1780502481864,46.23,65879.4,31.9,0.22289,0.00014,13.2773]
[1780502481870,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482180,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482240,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482368,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482437,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482603,46.23,65890.26,31.9,0.22448,0.00015,13.33301]
[1780502482876,46.23,65900.54,31.9,0.22598,0.00015,13.38571]
[1780502483106,46.23,65900.54,31.9,0.22598,0.00015,13.38571]
[1780502483883,46.23,65896.98,31.9,0.22547,0.00015,13.36768]
[1780502484212,46.23,65896.98,31.9,0.22547,0.00015,13.36768]
[1780502484577,46.23,65896.98,31.9,0.22547,0.00015,13.36768]
[1780502484626,46.23,65896.98,31.9,0.22547,0.00015,13.36768]
[1780502485231,46.23,65895.57,31.9,0.22526,0.00015,13.36063]
[1780502486457,46.24,65894.56,31.9,0.22512,0.00015,13.35562]
[1780502486626,46.24,65894.56,31.9,0.22512,0.00015,13.35562]
[1780502486818,46.24,65894.79,31.9,0.22516,0.00015,13.35694]
[1780502487778,46.24,65894.79,31.9,0.22516,0.00015,13.35694]
[1780502487825,46.24,65897.14,31.9,0.22551,0.00015,13.36916]
[1780502487960,46.24,65897.14,31.9,0.22551,0.00015,13.36916]
[1780502489632,46.24,65897.95,31.9,0.22563,0.00015,13.37342]
[1780502489727,46.24,65894.27,31.9,0.2251,0.00015,13.35479]
[1780502491831,46.24,65899.25,31.9,0.22582,0.00015,13.38018]
[1780502491838,46.24,65899.25,31.9,0.22582,0.00015,13.38018]
[1780502492967,46.24,65900.81,31.9,0.22602,0.00015,13.38413]
[1780502493733,46.24,65900.81,31.9,0.22602,0.00015,13.38413]
[1780502493778,46.24,65900.81,31.9,0.22602,0.00015,13.38413]
[1780502493886,46.24,65900.81,31.9,0.22602,0.00015,13.38413]
[1780502493822,46.24,65900.75,31.9,0.22602,0.00015,13.38423]
[1780502495456,46.24,65897.0,31.9,0.22548,0.00015,13.36524]
[1780502495789,46.24,65897.0,31.9,0.22548,0.00015,13.36524]
[1780502496481,46.25,65893.77,31.9,0.22501,0.00015,13.3489]
[1780502496564,46.25,65893.77,31.9,0.22501,0.00015,13.3489]
[1780502497153,46.25,65896.18,31.9,0.22536,0.00015,13.36135]
[1780502498006,46.25,65891.78,31.9,0.22472,0.00015,13.3389]
[1780502498896,46.25,65893.05,31.9,0.22492,0.00015,13.34573]
[1780502500303,46.25,65894.16,31.9,0.22509,0.00015,13.35159]
[1780502500677,46.25,65894.33,31.9,0.22512,0.00015,13.35261]
[1780502501430,46.25,65894.33,31.9,0.22512,0.00015,13.35261]
[1780502501488,46.25,65894.33,31.9,0.22512,0.00015,13.35261]
[1780502503892,46.25,65885.69,31.9,0.22387,0.00015,13.30884]
[1780502504703,46.25,65885.69,31.9,0.22387,0.00015,13.30884]
[1780502504759,46.25,65885.69,31.9,0.22387,0.00015,13.30884]
[1780502505095,46.25,65881.63,31.9,0.22328,0.00015,13.28821]
[1780502505367,46.25,65881.63,31.9,0.22328,0.00015,13.28821]
[1780502506207,46.25,65883.94,31.9,0.22362,0.00015,13.30017]
[1780502506340,46.25,65883.94,31.9,0.22362,0.00015,13.30017]
[1780502506373,46.25,65883.94,31.9,0.22362,0.00015,13.30017]
[1780502507200,46.25,65881.1,31.9,0.22321,0.00015,13.28565]
[1780502507926,46.25,65881.1,31.9,0.22321,0.00015,13.28565]
[1780502508588,46.26,65881.29,31.9,0.22325,0.00015,13.28692]
[1780502512284,46.26,65878.84,31.9,0.22291,0.00014,13.27502]
[1780502512728,46.26,65878.84,31.9,0.22291,0.00014,13.27502]
[1780502512768,46.26,65878.84,31.9,0.22291,0.00014,13.27502]
[1780502513040,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513258,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513387,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513451,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513478,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513749,46.26,65876.11,31.9,0.22252,0.00014,13.26121]
[1780502513888,46.26,65866.46,31.9,0.22113,0.00014,13.21192]
[1780502513934,46.26,65866.46,31.9,0.22113,0.00014,13.21192]
[1780502514403,46.26,65866.46,31.9,0.22113,0.00014,13.21192]
[1780502514740,46.26,65866.46,31.9,0.22113,0.00014,13.21192]
[1780502514879,46.26,65857.34,31.9,0.21982,0.00014,13.1653]
[1780502515338,46.26,65857.34,31.9,0.21982,0.00014,13.1653]
[1780502515510,46.26,65857.34,31.9,0.21982,0.00014,13.1653]
[1780502515646,46.26,65857.34,31.9,0.21982,0.00014,13.1653]
[1780502515706,46.26,65857.34,31.9,0.21982,0.00014,13.1653]
[1780502515858,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502515949,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502516160,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502516382,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502516536,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502516794,46.26,65848.44,31.9,0.21855,0.00014,13.11968]
[1780502516830,46.27,65842.89,31.9,0.21776,0.00014,13.09132]
[1780502516961,46.27,65842.89,31.9,0.21776,0.00014,13.09132]
[1780502517126,46.27,65842.89,31.9,0.21776,0.00014,13.09132]
[1780502517218,46.27,65842.89,31.9,0.21776,0.00014,13.09132]
[1780502517655,46.27,65842.89,31.9,0.21776,0.00014,13.09132]
[1780502517940,46.27,65837.38,31.9,0.21698,0.00014,13.06287]
[1780502518831,46.27,65828.63,31.9,0.21574,0.00014,13.01804]
[1780502519898,46.27,65821.71,31.9,0.21477,0.00014,12.98248]
[1780502521546,46.27,65822.45,31.9,0.21488,0.00014,12.98663]
[1780502522384,46.27,65825.82,31.9,0.21537,0.00014,13.0044]
[1780502522739,46.27,65825.82,31.9,0.21537,0.00014,13.0044]
[1780502522808,46.27,65825.82,31.9,0.21537,0.00014,13.0044]
[1780502522869,46.27,65840.27,31.9,0.21744,0.00014,13.0794]
[1780502523711,46.27,65840.27,31.9,0.21744,0.00014,13.0794]
[1780502523857,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524372,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524450,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524584,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524698,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524809,46.28,65833.45,31.9,0.21647,0.00014,13.04437]
[1780502524911,46.28,65820.26,31.9,0.2146,0.00014,12.97627]
[1780502526789,46.28,65820.98,31.9,0.21471,0.00014,12.98025]
[1780502526819,46.28,65820.98,31.9,0.21471,0.00014,12.98025]
[1780502526976,46.28,65822.9,31.9,0.21499,0.00014,12.99044]
[1780502527216,46.28,65822.9,31.9,0.21499,0.00014,12.99044]
[1780502528836,46.28,65825.22,31.9,0.21532,0.00014,13.00269]
[1780502528938,46.28,65819.05,31.9,0.21445,0.00014,12.97094]
[1780502529007,46.28,65819.05,31.9,0.21445,0.00014,12.97094]
[1780502529096,46.28,65819.05,31.9,0.21445,0.00014,12.97094]
[1780502529427,46.28,65819.05,31.9,0.21445,0.00014,12.97094]
[1780502531486,46.28,65826.46,31.9,0.21551,0.00014,13.00965]
[1780502531939,46.28,65826.46,31.9,0.21551,0.00014,13.00965]
[1780502532232,46.29,65825.95,31.9,0.21546,0.00014,13.00759]
[1780502532362,46.29,65817.71,31.9,0.21429,0.00014,12.9649]
[1780502532995,46.29,65817.71,31.9,0.21429,0.00014,12.9649]
[1780502533508,46.29,65817.71,31.9,0.21429,0.00014,12.9649]
[1780502533748,46.29,65817.71,31.9,0.21429,0.00014,12.9649]
[1780502534815,46.29,65813.89,31.9,0.21376,0.00014,12.94564]
[1780502535398,46.29,65813.18,31.9,0.21367,0.00014,12.94232]
[1780502539454,46.3,65813.4,31.9,0.21373,0.00014,12.94433]
[1780502539492,46.3,65812.1,31.9,0.21355,0.00014,12.93786]
[1780502540181,46.3,65812.1,31.9,0.21355,0.00014,12.93786]
[1780502540301,46.3,65812.1,31.9,0.21355,0.00014,12.93786]
[1780502540818,46.3,65812.1,31.9,0.21355,0.00014,12.93786]
[1780502540918,46.3,65815.5,31.9,0.21403,0.00014,12.9555]
[1780502541107,46.3,65815.5,31.9,0.21403,0.00014,12.9555]
[1780502541330,46.3,65815.5,31.9,0.21403,0.00014,12.9555]
[1780502541464,46.3,65815.5,31.9,0.21403,0.00014,12.9555]
[1780502541601,46.3,65815.5,31.9,0.21403,0.00014,12.9555]
[1780502542063,46.3,65820.51,31.9,0.21476,0.00014,12.98187]
[1780502542282,46.3,65820.51,31.9,0.21476,0.00014,12.98187]
[1780502542933,46.3,65820.51,31.9,0.21476,0.00014,12.98187]
[1780502543220,46.3,65815.35,31.9,0.21403,0.00014,12.95536]
[1780502545176,46.3,65805.06,31.9,0.21259,0.00014,12.90252]
[1780502545195,46.3,65805.06,31.9,0.21259,0.00014,12.90252]
[1780502546622,46.31,65802.73,31.9,0.21227,0.00014,12.89075]
[1780502546976,46.31,65802.73,31.9,0.21227,0.00014,12.89075]
[1780502546967,46.31,65801.7,31.9,0.21214,0.00014,12.88574]
[1780502548892,46.31,65801.32,31.9,0.21209,0.00014,12.88402]
[1780502550216,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550223,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550792,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550800,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550837,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550914,46.31,65799.65,31.9,0.21187,0.00014,12.87586]
[1780502550980,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551160,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551406,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551715,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551752,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551862,46.31,65800.64,31.9,0.21202,0.00014,12.88127]
[1780502551951,46.32,65815.71,31.9,0.21411,0.00014,12.95533]
[1780502552031,46.32,65815.71,31.9,0.21411,0.00014,12.95533]
[1780502552078,46.32,65815.71,31.9,0.21411,0.00014,12.95533]
[1780502552309,46.32,65815.71,31.9,0.21411,0.00014,12.95533]
[1780502553210,46.32,65815.57,31.9,0.21409,0.00014,12.95487]
[1780502554373,46.32,65815.0,31.9,0.21402,0.00014,12.95218]
[1780502554778,46.32,65815.0,31.9,0.21402,0.00014,12.95218]
[1780502555127,46.32,65816.42,31.9,0.21423,0.00014,12.95981]
[1780502555272,46.32,65816.42,31.9,0.21423,0.00014,12.95981]
[1780502555806,46.32,65806.58,31.9,0.21284,0.00014,12.90903]
[1780502557975,46.32,65802.62,31.9,0.2123,0.00014,12.88879]
[1780502558386,46.32,65801.39,31.9,0.21213,0.00014,12.88274]
[1780502558453,46.33,65800.59,31.9,0.21203,0.00014,12.87884]
[1780502559180,46.33,65800.59,31.9,0.21203,0.00014,12.87884]
[1780502560007,46.33,65801.89,31.9,0.21222,0.00014,12.88586]
[1780502561586,46.33,65802.27,31.9,0.21228,0.00014,12.88808]
[1780502561984,46.33,65802.27,31.9,0.21228,0.00014,12.88808]
[1780502562773,46.33,65801.11,31.9,0.21212,0.00014,12.88231]
[1780502564737,46.33,65802.16,31.9,0.21228,0.00014,12.88827]
[1780502564908,46.33,65802.16,31.9,0.21228,0.00014,12.88827]
[1780502564991,46.33,65802.16,31.9,0.21228,0.00014,12.88827]
[1780502565008,46.33,65802.16,31.9,0.21228,0.00014,12.88827]
[1780502565218,46.33,65800.99,31.9,0.21213,0.00014,12.88244]
[1780502565259,46.33,65800.99,31.9,0.21213,0.00014,12.88244]
[1780502565868,46.33,65800.99,31.9,0.21213,0.00014,12.88244]
[1780502565995,46.33,65800.99,31.9,0.21213,0.00014,12.88244]
[1780502565996,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566192,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566239,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566246,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566280,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566368,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566399,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566450,46.34,65780.82,31.9,0.2093,0.00014,12.7777]
[1780502566949,46.35,65760.79,31.9,0.20659,0.00014,12.67566]
[1780502567070,46.35,65760.79,31.9,0.20659,0.00014,12.67566]
[1780502567559,46.35,65760.79,31.9,0.20659,0.00014,12.67566]
[1780502567912,46.35,65760.79,31.9,0.20659,0.00014,12.67566]
[1780502567920,46.35,65760.79,31.9,0.20659,0.00014,12.67566]
[1780502568012,46.35,65772.09,31.9,0.20817,0.00014,12.73512]
[1780502568681,46.35,65772.09,31.9,0.20817,0.00014,12.73512]
[1780502568833,46.35,65772.09,31.9,0.20817,0.00014,12.73512]
[1780502569053,46.35,65777.97,31.9,0.209,0.00014,12.76612]
[1780502569077,46.35,65777.97,31.9,0.209,0.00014,12.76612]
[1780502569781,46.36,65770.48,31.9,0.20801,0.00014,12.72904]
[1780502570171,46.36,65770.48,31.9,0.20801,0.00014,12.72904]
[1780502571632,46.38,65769.12,31.9,0.20789,0.00014,12.72436]
[1780502571634,46.38,65769.12,31.9,0.20789,0.00014,12.72436]
[1780502571889,46.38,65769.12,31.9,0.20789,0.00014,12.72436]
[1780502571994,46.38,65769.12,31.9,0.20789,0.00014,12.72436]
[1780502571996,46.38,65769.12,31.9,0.20789,0.00014,12.72436]
[1780502572954,46.41,65764.23,31.9,0.20738,0.00014,12.70499]
[1780502576069,46.47,65765.75,31.9,0.20789,0.00014,12.72371]
[1780502578853,46.49,65764.1,31.9,0.20776,0.00014,12.71873]
[1780502578879,46.49,65763.22,31.9,0.20764,0.00014,12.71448]
[1780502579125,46.49,65763.22,31.9,0.20764,0.00014,12.71448]
[1780502579162,46.49,65763.22,31.9,0.20764,0.00014,12.71448]
[1780502579796,46.49,65763.22,31.9,0.20764,0.00014,12.71448]
[1780502580016,46.49,65763.22,31.9,0.20764,0.00014,12.71448]
[1780502580143,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502580174,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502580261,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502580685,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502580801,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502580907,46.49,65762.96,31.9,0.20762,0.00014,12.71337]
[1780502581053,46.5,65793.41,31.9,0.21193,0.00014,12.87393]
[1780502581144,46.5,65793.41,31.9,0.21193,0.00014,12.87393]
[1780502581597,46.5,65793.41,31.9,0.21193,0.00014,12.87393]
[1780502581828,46.5,65793.41,31.9,0.21193,0.00014,12.87393]
[1780502581935,46.5,65793.41,31.9,0.21193,0.00014,12.87393]
[1780502581955,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582107,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582240,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582368,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582719,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582793,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582926,46.51,65832.64,31.9,0.21751,0.00014,13.0777]
[1780502582960,46.51,65861.25,31.9,0.2216,0.00014,13.22431]
[1780502583460,46.51,65861.25,31.9,0.2216,0.00014,13.22431]
[1780502583786,46.51,65861.25,31.9,0.2216,0.00014,13.22431]
[1780502583843,46.51,65861.25,31.9,0.2216,0.00014,13.22431]
[1780502583895,46.51,65861.25,31.9,0.2216,0.00014,13.22431]
[1780502583993,46.51,65894.87,31.9,0.22647,0.00015,13.39534]
[1780502584583,46.51,65894.87,31.9,0.22647,0.00015,13.39534]
[1780502584982,46.51,65894.87,31.9,0.22647,0.00015,13.39534]
[1780502585049,46.51,65926.09,31.9,0.23104,0.00015,13.55276]
[1780502586028,46.51,65939.16,31.9,0.23297,0.00015,13.6183]
[1780502586144,46.51,65939.16,31.9,0.23297,0.00015,13.6183]
[1780502586369,46.51,65939.16,31.9,0.23297,0.00015,13.6183]
[1780502586984,46.51,65953.64,31.9,0.23511,0.00015,13.69055]
[1780502587295,46.51,65953.64,31.9,0.23511,0.00015,13.69055]
[1780502587518,46.51,65953.64,31.9,0.23511,0.00015,13.69055]
[1780502587831,46.51,65953.64,31.9,0.23511,0.00015,13.69055]
[1780502588037,46.51,65953.25,31.9,0.23505,0.00015,13.68867]
[1780502588269,46.51,65953.25,31.9,0.23505,0.00015,13.68867]
[1780502588373,46.51,65953.25,31.9,0.23505,0.00015,13.68867]
[1780502588969,46.51,65973.66,31.9,0.2381,0.00015,13.79016]
[1780502589108,46.51,65973.66,31.9,0.2381,0.00015,13.79016]
[1780502589154,46.51,65973.66,31.9,0.2381,0.00015,13.79016]
[1780502590055,46.51,65992.86,31.9,0.24098,0.00015,13.88502]
[1780502591063,46.51,65992.86,31.9,0.24098,0.00015,13.88502]
[1780502591294,46.51,65988.53,31.9,0.24033,0.00015,13.8637]
[1780502591553,46.51,65988.53,31.9,0.24033,0.00015,13.8637]
[1780502591678,46.51,65988.53,31.9,0.24033,0.00015,13.8637]
[1780502592033,46.51,65988.53,31.9,0.24033,0.00015,13.8637]
[1780502591969,46.51,65971.24,31.9,0.23774,0.00015,13.77839]
[1780502592595,46.51,65971.24,31.9,0.23774,0.00015,13.77839]
[1780502593036,46.52,65969.23,31.9,0.23745,0.00015,13.76862]
[1780502593366,46.52,65969.23,31.9,0.23745,0.00015,13.76862]
[1780502593689,46.52,65969.23,31.9,0.23745,0.00015,13.76862]
[1780502593980,46.52,65969.23,31.9,0.23745,0.00015,13.76862]
[1780502594017,46.52,65976.19,31.9,0.23849,0.00015,13.80321]
[1780502594091,46.52,65976.19,31.9,0.23849,0.00015,13.80321]
[1780502594497,46.52,65976.19,31.9,0.23849,0.00015,13.80321]
[1780502594907,46.52,65976.19,31.9,0.23849,0.00015,13.80321]
[1780502594999,46.52,65985.79,31.9,0.23993,0.00015,13.85071]
[1780502595471,46.52,65985.79,31.9,0.23993,0.00015,13.85071]
[1780502595683,46.52,65985.79,31.9,0.23993,0.00015,13.85071]
[1780502595822,46.52,65985.79,31.9,0.23993,0.00015,13.85071]
[1780502596076,46.52,65992.36,31.9,0.24092,0.00015,13.88317]
[1780502596766,46.52,65992.36,31.9,0.24092,0.00015,13.88317]
[1780502596790,46.52,65979.59,31.9,0.23901,0.00015,13.82029]
[1780502599062,46.52,65982.66,31.9,0.23947,0.00015,13.8356]
[1780502599818,46.52,65981.14,31.9,0.23925,0.00015,13.82822]
[1780502600032,46.52,65983.57,31.9,0.23961,0.00015,13.84028]
[1780502600733,46.52,65983.57,31.9,0.23961,0.00015,13.84028]
[1780502601062,46.52,65983.57,31.9,0.23961,0.00015,13.84028]
[1780502602262,46.52,65988.66,31.9,0.24038,0.00015,13.86546]
[1780502603035,46.52,65988.66,31.9,0.24038,0.00015,13.86546]
[1780502603000,46.52,65982.31,31.9,0.23943,0.00015,13.83417]
[1780502603287,46.52,65982.31,31.9,0.23943,0.00015,13.83417]
[1780502603350,46.52,65982.31,31.9,0.23943,0.00015,13.83417]
[1780502603475,46.52,65982.31,31.9,0.23943,0.00015,13.83417]
[1780502603823,46.52,65982.31,31.9,0.23943,0.00015,13.83417]
[1780502603996,46.52,65963.96,31.9,0.23669,0.00015,13.74341]
[1780502604854,46.52,65970.28,31.9,0.23764,0.00015,13.77487]
[1780502605387,46.52,65970.28,31.9,0.23764,0.00015,13.77487]
[1780502606015,46.52,65977.12,31.9,0.23866,0.00015,13.80881]
[1780502606745,46.52,65977.12,31.9,0.23866,0.00015,13.80881]
[1780502606968,46.52,65977.12,31.9,0.23866,0.00015,13.80881]
[1780502607018,46.52,65985.85,31.9,0.23997,0.00015,13.85199]
[1780502607874,46.52,65996.06,31.9,0.24151,0.00015,13.90228]
[1780502608181,46.52,65996.06,31.9,0.24151,0.00015,13.90228]
[1780502609836,46.52,65994.84,31.9,0.24132,0.00015,13.89627]
[1780502609944,46.52,65994.84,31.9,0.24132,0.00015,13.89627]
[1780502610009,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502610192,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502610360,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502610463,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502610467,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502611064,46.52,65999.67,31.9,0.24205,0.00015,13.91999]
[1780502611073,46.52,66012.0,31.9,0.24386,0.00015,13.97606]
[1780502611330,46.52,66012.0,31.9,0.24386,0.00015,13.97606]
[1780502611906,46.52,66003.1,31.9,0.24252,0.00015,13.93246]
[1780502612389,46.52,66003.1,31.9,0.24252,0.00015,13.93246]
[1780502612534,46.52,66003.1,31.9,0.24252,0.00015,13.93246]
[1780502612814,46.52,66003.1,31.9,0.24252,0.00015,13.93246]
[1780502613084,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613228,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613344,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613353,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613576,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613602,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613644,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613651,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613656,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502613953,46.52,65992.09,31.9,0.24086,0.00015,13.87843]
[1780502615882,46.53,65987.85,31.9,0.24023,0.00015,13.85772]
[1780502616886,46.53,65990.83,31.9,0.24071,0.00015,13.87342]
[1780502616913,46.53,65990.83,31.9,0.24071,0.00015,13.87342]
[1780502617052,46.53,65990.83,31.9,0.24071,0.00015,13.87342]
[1780502617579,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617594,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617736,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617740,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617826,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617909,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502617957,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502618017,46.53,65990.56,31.9,0.24067,0.00015,13.87218]
[1780502618061,46.54,65998.44,31.9,0.24189,0.00015,13.91177]
[1780502618969,46.54,66011.26,31.9,0.24385,0.00015,13.97537]
[1780502619511,46.54,66011.26,31.9,0.24385,0.00015,13.97537]
[1780502620105,46.54,66011.26,31.9,0.24385,0.00015,13.97537]
[1780502620093,46.54,66021.79,31.9,0.24545,0.00015,14.02687]
[1780502620425,46.54,66021.79,31.9,0.24545,0.00015,14.02687]
[1780502620663,46.54,66021.79,31.9,0.24545,0.00015,14.02687]
[1780502620983,46.55,66015.49,31.9,0.24451,0.00015,13.99667]
[1780502621564,46.55,66015.49,31.9,0.24451,0.00015,13.99667]
[1780502621990,46.55,66004.41,31.9,0.24286,0.00015,13.9432]
[1780502622462,46.55,66004.41,31.9,0.24286,0.00015,13.9432]
[1780502622895,46.55,66004.41,31.9,0.24286,0.00015,13.9432]
[1780502622919,46.55,66004.41,31.9,0.24286,0.00015,13.9432]
[1780502622926,46.55,66004.41,31.9,0.24286,0.00015,13.9432]
[1780502623008,46.56,65994.56,31.9,0.2414,0.00015,13.89577]
[1780502623612,46.56,65994.56,31.9,0.2414,0.00015,13.89577]
[1780502624086,46.56,65994.56,31.9,0.2414,0.00015,13.89577]
[1780502624023,46.56,65986.09,31.9,0.24015,0.00015,13.85469]
[1780502624702,46.56,65986.09,31.9,0.24015,0.00015,13.85469]
[1780502625226,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625234,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625459,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625465,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625552,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625594,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625638,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625677,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625697,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625777,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502625897,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502626106,46.57,65988.45,31.9,0.24053,0.00015,13.86731]
[1780502626035,46.57,66000.35,31.9,0.24235,0.00015,13.92659]
[1780502626915,46.57,66000.35,31.9,0.24235,0.00015,13.92659]
[1780502626933,46.57,66000.35,31.9,0.24235,0.00015,13.92659]
[1780502627042,46.57,66000.35,31.9,0.24235,0.00015,13.92659]
[1780502627060,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502627350,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502627505,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502627527,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502627715,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502627768,46.58,66007.56,31.9,0.24344,0.00015,13.9621]
[1780502628093,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502628288,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502628743,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502628788,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502628850,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502629000,46.58,66028.08,31.9,0.24655,0.00015,14.06211]
[1780502629393,46.58,66024.4,31.9,0.24599,0.00015,14.04425]
[1780502629399,46.58,66024.4,31.9,0.24599,0.00015,14.04425]
[1780502629402,46.58,66024.4,31.9,0.24599,0.00015,14.04425]
[1780502630355,46.58,66023.97,31.9,0.24593,0.00015,14.0422]
[1780502630674,46.58,66023.97,31.9,0.24593,0.00015,14.0422]
[1780502630687,46.58,66023.97,31.9,0.24593,0.00015,14.0422]
[1780502631089,46.58,66027.46,31.9,0.24646,0.00015,14.05919]
[1780502631137,46.58,66027.46,31.9,0.24646,0.00015,14.05919]
[1780502631903,46.58,66027.46,31.9,0.24646,0.00015,14.05919]
[1780502632111,46.58,66027.46,31.9,0.24646,0.00015,14.05919]
[1780502632221,46.58,66022.99,31.9,0.24578,0.00015,14.03743]
[1780502632594,46.58,66022.99,31.9,0.24578,0.00015,14.03743]
[1780502632970,46.58,66022.99,31.9,0.24578,0.00015,14.03743]
[1780502633105,46.57,66016.89,31.9,0.24485,0.00015,14.00748]
[1780502635216,46.57,66016.72,31.9,0.24482,0.00015,14.00667]
[1780502636128,46.57,66008.07,31.9,0.24352,0.00015,13.96444]
[1780502636478,46.57,66008.07,31.9,0.24352,0.00015,13.96444]
[1780502636724,46.57,66008.07,31.9,0.24352,0.00015,13.96444]
[1780502637292,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637314,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637472,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637621,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637644,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637696,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637945,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502637996,46.57,66007.44,31.9,0.24342,0.00015,13.9614]
[1780502638094,46.57,66007.69,31.9,0.24346,0.00015,13.96261]
[1780502638330,46.57,66007.69,31.9,0.24346,0.00015,13.96261]
[1780502638441,46.57,66007.69,31.9,0.24346,0.00015,13.96261]
[1780502638464,46.57,66007.69,31.9,0.24346,0.00015,13.96261]
[1780502638549,46.57,66007.69,31.9,0.24346,0.00015,13.96261]
[1780502639059,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502639147,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502639151,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502639316,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502639334,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502639946,46.58,66029.82,31.9,0.24682,0.00015,14.07051]
[1780502640031,46.58,66042.86,31.9,0.24882,0.00015,14.13411]
[1780502640320,46.58,66042.86,31.9,0.24882,0.00015,14.13411]
[1780502640817,46.58,66042.86,31.9,0.24882,0.00015,14.13411]
[1780502641130,46.58,66039.4,31.9,0.24829,0.00015,14.11751]
[1780502641562,46.58,66029.01,31.9,0.24671,0.00015,14.06707]
[1780502642448,46.58,66020.03,31.9,0.24533,0.00015,14.02289]
[1780502645139,46.58,66014.69,31.9,0.24452,0.00015,13.99686]
[1780502645141,46.58,66015.35,31.9,0.24462,0.00015,14.0001]
[1780502647107,46.58,66017.57,31.9,0.24495,0.00015,14.01086]
[1780502647165,46.57,66022.19,31.9,0.24563,0.00015,14.0327]
[1780502647166,46.57,66022.19,31.9,0.24563,0.00015,14.0327]
[1780502647268,46.57,66022.19,31.9,0.24563,0.00015,14.0327]
[1780502647449,46.57,66022.19,31.9,0.24563,0.00015,14.0327]
[1780502647493,46.57,66022.19,31.9,0.24563,0.00015,14.0327]
[1780502648048,46.57,66027.26,31.9,0.2464,0.00015,14.05739]
[1780502648217,46.57,66041.97,31.9,0.24864,0.00015,14.12866]
[1780502649533,46.57,66041.97,31.9,0.24864,0.00015,14.12866]
[1780502649782,46.57,66041.97,31.9,0.24864,0.00015,14.12866]
[1780502650034,46.57,66041.97,31.9,0.24864,0.00015,14.12866]
[1780502650259,46.57,66044.8,31.9,0.24907,0.00015,14.1423]
[1780502650790,46.57,66055.63,31.9,0.25073,0.00015,14.19442]
[1780502651973,46.57,66055.63,31.9,0.25073,0.00015,14.19442]
[1780502653217,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502653400,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502653536,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502653546,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502653790,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502653868,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502654152,46.57,66048.68,31.9,0.24966,0.00015,14.16074]
[1780502654155,46.57,66041.91,31.9,0.24862,0.00015,14.12798]
[1780502654238,46.57,66041.91,31.9,0.24862,0.00015,14.12798]
[1780502655119,46.57,66026.53,31.9,0.24628,0.00015,14.05336]
[1780502656025,46.57,66026.53,31.9,0.24628,0.00015,14.05336]
[1780502656126,46.57,66020.4,31.9,0.24535,0.00015,14.02353]
[1780502657521,46.57,66019.06,31.9,0.24514,0.00015,14.01703]
[1780502657551,46.57,66019.06,31.9,0.24514,0.00015,14.01703]
[1780502658022,46.57,66018.2,31.9,0.24502,0.00015,14.01288]
[1780502658275,46.57,66018.2,31.9,0.24502,0.00015,14.01288]
[1780502658317,46.57,66018.2,31.9,0.24502,0.00015,14.01288]
[1780502658536,46.57,66018.2,31.9,0.24502,0.00015,14.01288]
[1780502659132,46.57,66018.2,31.9,0.24502,0.00015,14.01288]
[1780502659739,46.57,66016.95,31.9,0.24483,0.00015,14.00679]
[1780502659832,46.57,66016.95,31.9,0.24483,0.00015,14.00679]
[1780502660106,46.57,66016.95,31.9,0.24483,0.00015,14.00679]
[1780502660131,46.57,66016.95,31.9,0.24483,0.00015,14.00679]
[1780502660168,46.57,66016.95,31.9,0.24483,0.00015,14.00679]
[1780502660054,46.57,66026.58,31.9,0.24629,0.00015,14.05366]
[1780502660911,46.57,66026.58,31.9,0.24629,0.00015,14.05366]
[1780502661121,46.57,66036.43,31.9,0.24779,0.00015,14.10147]
[1780502661815,46.57,66036.43,31.9,0.24779,0.00015,14.10147]
[1780502661894,46.57,66030.5,31.9,0.24688,0.00015,14.07252]
[1780502662237,46.57,66030.5,31.9,0.24688,0.00015,14.07252]
[1780502662322,46.57,66027.12,31.9,0.24636,0.00015,14.05611]
[1780502664051,46.57,66027.12,31.9,0.24636,0.00015,14.05611]
[1780502664156,46.57,66027.12,31.9,0.24636,0.00015,14.05611]
[1780502664218,46.57,66022.59,31.9,0.24567,0.00015,14.03399]
[1780502665144,46.57,66015.51,31.9,0.2446,0.00015,13.99949]
[1780502666776,46.57,66012.93,31.9,0.24421,0.00015,13.98692]
[1780502667082,46.57,66013.19,31.9,0.24425,0.00015,13.98822]
[1780502667774,46.57,66013.19,31.9,0.24425,0.00015,13.98822]
[1780502667825,46.57,66010.88,31.9,0.2439,0.00015,13.9769]
[1780502669033,46.57,66010.88,31.9,0.2439,0.00015,13.9769]
[1780502669149,46.57,66010.88,31.9,0.2439,0.00015,13.9769]
[1780502669137,46.57,66016.68,31.9,0.24478,0.00015,14.00524]
[1780502670124,46.57,66022.95,31.9,0.24573,0.00015,14.03579]
[1780502672220,46.57,66026.74,31.9,0.24625,0.00015,14.04979]
[1780502674404,46.57,66024.12,31.9,0.24586,0.00015,14.03702]
[1780502674556,46.57,66024.12,31.9,0.24586,0.00015,14.03702]
[1780502674773,46.57,66021.49,31.9,0.24545,0.00015,14.02417]
[1780502676679,46.57,66017.22,31.9,0.24481,0.00015,14.00329]
[1780502677186,46.57,66017.22,31.9,0.24481,0.00015,14.00329]
[1780502678153,46.56,66015.88,31.9,0.2446,0.00015,13.99669]
[1780502678175,46.56,66015.88,31.9,0.2446,0.00015,13.99669]
[1780502678102,46.56,66007.09,31.9,0.24327,0.00015,13.95371]
[1780502678219,46.56,66007.09,31.9,0.24327,0.00015,13.95371]
[1780502678597,46.56,66007.09,31.9,0.24327,0.00015,13.95371]
[1780502679129,46.56,66007.09,31.9,0.24327,0.00015,13.95371]
[1780502678647,46.56,65999.97,31.9,0.2422,0.00015,13.91884]
[1780502679744,46.56,65999.97,31.9,0.2422,0.00015,13.91884]
[1780502680455,46.56,65995.93,31.9,0.24159,0.00015,13.89905]
[1780502680555,46.56,65995.93,31.9,0.24159,0.00015,13.89905]
[1780502680590,46.56,65995.93,31.9,0.24159,0.00015,13.89905]
[1780502681350,46.56,65998.41,31.9,0.24196,0.00015,13.91127]
[1780502681934,46.56,65998.41,31.9,0.24196,0.00015,13.91127]
[1780502682311,46.57,66002.43,31.9,0.24257,0.00015,13.93101]
[1780502683184,46.57,66010.02,31.9,0.24372,0.00015,13.96818]
[1780502688715,46.57,66010.11,31.9,0.24373,0.00015,13.96872]
[1780502689349,46.57,66009.94,31.9,0.24371,0.00015,13.96791]
[1780502689465,46.57,66009.94,31.9,0.24371,0.00015,13.96791]
[1780502690198,46.57,66017.48,31.9,0.24485,0.00015,14.00472]
[1780502690454,46.57,66017.48,31.9,0.24485,0.00015,14.00472]
[1780502690982,46.57,66017.48,31.9,0.24485,0.00015,14.00472]
[1780502691158,46.57,66040.57,31.9,0.24836,0.00015,14.11689]
[1780502691352,46.57,66040.57,31.9,0.24836,0.00015,14.11689]
[1780502695394,46.57,66043.78,31.9,0.24885,0.00015,14.13236]
[1780502695421,46.57,66043.78,31.9,0.24885,0.00015,14.13236]
[1780502696195,46.57,66047.99,31.9,0.24949,0.00015,14.15265]
[1780502696343,46.57,66047.99,31.9,0.24949,0.00015,14.15265]
[1780502696996,46.57,66054.14,31.9,0.25043,0.00015,14.18229]
[1780502698111,46.57,66054.14,31.9,0.25043,0.00015,14.18229]
[1780502698162,46.57,66054.14,31.9,0.25043,0.00015,14.18229]
[1780502698213,46.57,66054.02,31.9,0.25042,0.00015,14.18174]
[1780502698614,46.57,66054.02,31.9,0.25042,0.00015,14.18174]
[1780502699148,46.57,66062.48,31.9,0.25171,0.00015,14.22242]
[1780502700074,46.57,66062.48,31.9,0.25171,0.00015,14.22242]
[1780502701084,46.57,66062.1,31.9,0.25166,0.00015,14.22058]
[1780502701455,46.57,66062.39,31.9,0.2517,0.00015,14.22197]
[1780502702070,46.57,66071.57,31.9,0.25311,0.00015,14.26593]
[1780502704532,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502704620,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502704666,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502704795,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705067,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705089,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705104,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705154,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705195,46.57,66070.95,31.9,0.25301,0.00015,14.2629]
[1780502705156,46.57,66077.44,31.9,0.25401,0.00015,14.29388]
[1780502705321,46.57,66077.44,31.9,0.25401,0.00015,14.29388]
[1780502705408,46.57,66077.44,31.9,0.25401,0.00015,14.29388]
[1780502705617,46.57,66077.44,31.9,0.25401,0.00015,14.29388]
[1780502706193,46.57,66106.79,31.9,0.25857,0.00016,14.43325]
[1780502706683,46.57,66106.79,31.9,0.25857,0.00016,14.43325]
[1780502707151,46.57,66106.79,31.9,0.25857,0.00016,14.43325]
[1780502707151,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707316,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707520,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707525,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707559,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707683,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502707714,46.57,66134.76,31.9,0.26294,0.00016,14.56443]
[1780502708172,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502708296,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502708545,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502708563,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502708646,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502708844,46.57,66140.21,31.9,0.2638,0.00016,14.59008]
[1780502709229,46.57,66155.21,31.9,0.26617,0.00016,14.65979]
[1780502709503,46.57,66155.21,31.9,0.26617,0.00016,14.65979]
[1780502709512,46.57,66155.21,31.9,0.26617,0.00016,14.65979]
[1780502709992,46.57,66155.21,31.9,0.26617,0.00016,14.65979]
[1780502710219,46.57,66155.21,31.9,0.26617,0.00016,14.65979]
[1780502710364,46.57,66160.7,31.9,0.26704,0.00016,14.68524]
[1780502710989,46.57,66160.7,31.9,0.26704,0.00016,14.68524]
[1780502711052,46.57,66172.69,31.9,0.26894,0.00016,14.74043]
[1780502711487,46.57,66172.69,31.9,0.26894,0.00016,14.74043]
[1780502711537,46.57,66172.69,31.9,0.26894,0.00016,14.74043]
[1780502711618,46.57,66172.69,31.9,0.26894,0.00016,14.74043]
[1780502712139,46.57,66159.8,31.9,0.2669,0.00016,14.6812]
[1780502713810,46.57,66156.23,31.9,0.26634,0.00016,14.66485]
[1780502713878,46.57,66156.23,31.9,0.26634,0.00016,14.66485]
[1780502713991,46.57,66156.23,31.9,0.26634,0.00016,14.66485]
[1780502714014,46.57,66156.23,31.9,0.26634,0.00016,14.66485]
[1780502714059,46.57,66156.23,31.9,0.26634,0.00016,14.66485]
[1780502714117,46.57,66156.75,31.9,0.26643,0.00016,14.6674]
[1780502714613,46.57,66156.75,31.9,0.26643,0.00016,14.6674]
[1780502715557,46.57,66157.4,31.9,0.26654,0.00016,14.67049]
[1780502716289,46.57,66157.39,31.9,0.26654,0.00016,14.67053]
[1780502716736,46.58,66149.79,31.9,0.26537,0.00016,14.63621]
[1780502717375,46.58,66149.79,31.9,0.26537,0.00016,14.63621]
[1780502717748,46.58,66149.79,31.9,0.26537,0.00016,14.63621]
[1780502718134,46.58,66165.3,31.9,0.26782,0.00016,14.70794]
[1780502719832,46.58,66169.48,31.9,0.26849,0.00016,14.7272]
[1780502719991,46.58,66169.48,31.9,0.26849,0.00016,14.7272]
[1780502720093,46.58,66169.48,31.9,0.26849,0.00016,14.7272]
[1780502720120,46.58,66169.48,31.9,0.26849,0.00016,14.7272]
[1780502720157,46.58,66169.48,31.9,0.26849,0.00016,14.7272]
[1780502720202,46.58,66168.96,31.9,0.2684,0.00016,14.72483]
[1780502720314,46.58,66168.96,31.9,0.2684,0.00016,14.72483]
[1780502720958,46.58,66168.96,31.9,0.2684,0.00016,14.72483]
[1780502721165,46.58,66181.03,31.9,0.27032,0.00016,14.78021]
[1780502721772,46.58,66173.28,31.9,0.26909,0.00016,14.74478]
[1780502722712,46.58,66173.28,31.9,0.26909,0.00016,14.74478]
[1780502724184,46.59,66172.84,31.9,0.26905,0.00016,14.74341]
[1780502724562,46.59,66172.2,31.9,0.26897,0.00016,14.74114]
[1780502726316,46.6,66179.56,31.9,0.27016,0.00016,14.7755]
[1780502727159,46.6,66186.31,31.9,0.27124,0.00016,14.8063]
[1780502727522,46.6,66186.31,31.9,0.27124,0.00016,14.8063]
[1780502727706,46.6,66186.31,31.9,0.27124,0.00016,14.8063]
[1780502728121,46.6,66186.31,31.9,0.27124,0.00016,14.8063]
[1780502728257,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502728308,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502728603,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502728716,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502728738,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502728825,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502729326,46.6,66194.07,31.9,0.27249,0.00016,14.84215]
[1780502729228,46.6,66203.35,31.9,0.27398,0.00016,14.88417]
[1780502729869,46.6,66203.35,31.9,0.27398,0.00016,14.88417]
[1780502730473,46.6,66198.98,31.9,0.27328,0.00016,14.86444]
[1780502730759,46.6,66198.98,31.9,0.27328,0.00016,14.86444]
[1780502730826,46.6,66198.98,31.9,0.27328,0.00016,14.86444]
[1780502730930,46.6,66198.98,31.9,0.27328,0.00016,14.86444]
[1780502731433,46.6,66195.94,31.9,0.27275,0.00016,14.84631]
[1780502731711,46.6,66195.94,31.9,0.27275,0.00016,14.84631]
[1780502731797,46.6,66195.94,31.9,0.27275,0.00016,14.84631]
[1780502731908,46.6,66195.94,31.9,0.27275,0.00016,14.84631]
[1780502732435,46.6,66198.72,31.9,0.27317,0.00016,14.85849]
[1780502732638,46.6,66198.72,31.9,0.27317,0.00016,14.85849]
[1780502733175,46.6,66198.72,31.9,0.27317,0.00016,14.85849]
[1780502733212,46.6,66198.72,31.9,0.27317,0.00016,14.85849]
[1780502733255,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502733352,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502733662,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502733704,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502734103,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502734180,46.6,66192.96,31.9,0.27225,0.00016,14.8323]
[1780502734196,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502734384,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502734579,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502734675,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502734862,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502735165,46.6,66177.29,31.9,0.26976,0.00016,14.76087]
[1780502735268,46.6,66162.71,31.9,0.26744,0.00016,14.69371]
[1780502735340,46.6,66162.71,31.9,0.26744,0.00016,14.69371]
[1780502735511,46.6,66162.71,31.9,0.26744,0.00016,14.69371]
[1780502736233,46.6,66155.88,31.9,0.26638,0.00016,14.66267]
[1780502736548,46.6,66155.88,31.9,0.26638,0.00016,14.66267]
[1780502736697,46.6,66155.88,31.9,0.26638,0.00016,14.66267]
[1780502736819,46.6,66155.88,31.9,0.26638,0.00016,14.66267]
[1780502736983,46.6,66155.88,31.9,0.26638,0.00016,14.66267]
[1780502737495,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502737592,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502737848,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502737987,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502738107,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502738249,46.6,66156.45,31.9,0.26647,0.00016,14.6653]
[1780502738289,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738314,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738362,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738464,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738521,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738675,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738692,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738706,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738858,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738894,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502738929,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502739155,46.6,66172.09,31.9,0.26894,0.00016,14.73734]
[1780502739261,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502739323,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502739694,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502739788,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502739934,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502740223,46.6,66182.49,31.9,0.2706,0.00016,14.78506]
[1780502741624,46.6,66187.57,31.9,0.27142,0.00016,14.80843]
[1780502743100,46.6,66186.74,31.9,0.27129,0.00016,14.80466]
[1780502743219,46.6,66179.89,31.9,0.2702,0.00016,14.77341]
[1780502743762,46.6,66179.89,31.9,0.2702,0.00016,14.77341]
[1780502743826,46.6,66179.89,31.9,0.2702,0.00016,14.77341]
[1780502744196,46.6,66179.89,31.9,0.2702,0.00016,14.77341]
[1780502744265,46.61,66177.12,31.9,0.26976,0.00016,14.76077]
[1780502745197,46.61,66177.12,31.9,0.26976,0.00016,14.76077]
[1780502745295,46.6,66164.99,31.9,0.26782,0.00016,14.70479]
[1780502746040,46.6,66164.99,31.9,0.26782,0.00016,14.70479]
[1780502747894,46.6,66163.31,31.9,0.26756,0.00016,14.6971]
[1780502751137,46.61,66163.4,31.9,0.26761,0.00016,14.69848]
[1780502752215,46.61,66151.38,31.9,0.26572,0.00016,14.64349]
[1780502752371,46.61,66151.38,31.9,0.26572,0.00016,14.64349]
[1780502753043,46.61,66145.3,31.9,0.26477,0.00016,14.61538]
[1780502753894,46.61,66145.3,31.9,0.26477,0.00016,14.61538]
[1780502756413,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502756653,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502756966,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502756977,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502756981,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502757171,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502757272,46.62,66140.42,31.9,0.26402,0.00016,14.59313]
[1780502757286,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502757690,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502757765,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502757878,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502758109,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502758133,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502758162,46.62,66121.93,31.9,0.26112,0.00016,14.50704]
[1780502758264,46.62,66124.46,31.9,0.26152,0.00016,14.51892]
[1780502759206,46.62,66124.46,31.9,0.26152,0.00016,14.51892]
[1780502759294,46.62,66124.46,31.9,0.26152,0.00016,14.51892]
[1780502759299,46.62,66135.55,31.9,0.26327,0.00016,14.57096]
[1780502760179,46.62,66135.55,31.9,0.26327,0.00016,14.57096]
[1780502763229,46.62,66134.98,31.9,0.26319,0.00016,14.56853]
[1780502763241,46.62,66134.98,31.9,0.26319,0.00016,14.56853]
[1780502763309,46.62,66134.98,31.9,0.26319,0.00016,14.56853]
[1780502764130,46.62,66128.14,31.9,0.26212,0.00016,14.53688]
[1780502765101,46.62,66128.14,31.9,0.26212,0.00016,14.53688]
[1780502765137,46.63,66125.75,31.9,0.26175,0.00016,14.52585]
[1780502766028,46.63,66125.75,31.9,0.26175,0.00016,14.52585]
[1780502766233,46.63,66125.75,31.9,0.26175,0.00016,14.52585]
[1780502766261,46.63,66125.75,31.9,0.26175,0.00016,14.52585]
[1780502766333,46.63,66134.8,31.9,0.26318,0.00016,14.56821]
[1780502767154,46.63,66142.28,31.9,0.26436,0.00016,14.60316]
[1780502769334,46.63,66150.69,31.9,0.26569,0.00016,14.64242]
[1780502769930,46.63,66150.69,31.9,0.26569,0.00016,14.64242]
[1780502770127,46.63,66150.69,31.9,0.26569,0.00016,14.64242]
[1780502770754,46.63,66153.43,31.9,0.26612,0.00016,14.65508]
[1780502770792,46.63,66153.43,31.9,0.26612,0.00016,14.65508]
[1780502770808,46.63,66153.43,31.9,0.26612,0.00016,14.65508]
[1780502770897,46.63,66153.43,31.9,0.26612,0.00016,14.65508]
[1780502771189,46.63,66169.39,31.9,0.26865,0.00016,14.72859]
[1780502771922,46.63,66169.39,31.9,0.26865,0.00016,14.72859]
[1780502772040,46.63,66169.39,31.9,0.26865,0.00016,14.72859]
[1780502772245,46.63,66178.82,31.9,0.27015,0.00016,14.77183]
[1780502772710,46.63,66178.82,31.9,0.27015,0.00016,14.77183]
[1780502773105,46.63,66178.82,31.9,0.27015,0.00016,14.77183]
[1780502773203,46.63,66183.99,31.9,0.27097,0.00016,14.79543]
[1780502774096,46.63,66183.99,31.9,0.27097,0.00016,14.79543]
[1780502774152,46.63,66183.99,31.9,0.27097,0.00016,14.79543]
[1780502775551,46.63,66189.92,31.9,0.27191,0.00016,14.82239]
[1780502776915,46.63,66191.34,31.9,0.27214,0.00016,14.82883]
[1780502778491,46.63,66191.37,31.9,0.27214,0.00016,14.82892]
[1780502779125,46.63,66191.37,31.9,0.27214,0.00016,14.82892]
[1780502779232,46.63,66191.37,31.9,0.27214,0.00016,14.82892]
[1780502779326,46.63,66178.66,31.9,0.27012,0.00016,14.77102]
[1780502779526,46.63,66178.66,31.9,0.27012,0.00016,14.77102]
[1780502779555,46.63,66178.66,31.9,0.27012,0.00016,14.77102]
[1780502779609,46.63,66178.66,31.9,0.27012,0.00016,14.77102]
[1780502780362,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502780880,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502781152,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502781226,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502781306,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502781337,46.63,66170.91,31.9,0.2689,0.00016,14.73586]
[1780502781286,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502781508,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502781636,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502781824,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502781965,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502782170,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502782179,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502782215,46.63,66179.27,31.9,0.27023,0.00016,14.7741]
[1780502782361,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502782455,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502782484,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502782699,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502782810,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502783260,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502783302,46.63,66197.15,31.9,0.27308,0.00016,14.85549]
[1780502783610,46.63,66202.51,31.9,0.27393,0.00016,14.87968]
[1780502783694,46.63,66202.51,31.9,0.27393,0.00016,14.87968]
[1780502783705,46.63,66202.51,31.9,0.27393,0.00016,14.87968]
[1780502783784,46.63,66202.51,31.9,0.27393,0.00016,14.87968]
[1780502784281,46.63,66202.51,31.9,0.27393,0.00016,14.87968]
[1780502785209,46.63,66202.88,31.9,0.27399,0.00016,14.88135]
[1780502786105,46.63,66204.12,31.9,0.27419,0.00016,14.88687]
[1780502786315,46.63,66204.94,31.9,0.27431,0.00016,14.89042]
[1780502787467,46.63,66209.57,31.9,0.27505,0.00016,14.91126]
[1780502787698,46.63,66209.57,31.9,0.27505,0.00016,14.91126]
[1780502787740,46.63,66209.57,31.9,0.27505,0.00016,14.91126]
[1780502787899,46.63,66209.57,31.9,0.27505,0.00016,14.91126]
[1780502788543,46.63,66207.93,31.9,0.27479,0.00016,14.90387]
[1780502789528,46.63,66211.36,31.9,0.27533,0.00016,14.91922]
[1780502789720,46.63,66211.36,31.9,0.27533,0.00016,14.91922]
[1780502789733,46.63,66211.36,31.9,0.27533,0.00016,14.91922]
[1780502789754,46.63,66211.36,31.9,0.27533,0.00016,14.91922]
[1780502790305,46.63,66211.36,31.9,0.27533,0.00016,14.91922]
[1780502790327,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502790446,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502790564,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502790626,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502790766,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502790834,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502791196,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502791208,46.63,66219.09,31.9,0.27657,0.00016,14.95388]
[1780502791372,46.63,66237.6,31.9,0.27951,0.00016,15.03211]
[1780502791389,46.63,66237.6,31.9,0.27951,0.00016,15.03211]
[1780502791407,46.63,66237.6,31.9,0.27951,0.00016,15.03211]
[1780502793232,46.63,66241.84,31.9,0.28019,0.00016,15.05081]
[1780502793279,46.63,66241.84,31.9,0.28019,0.00016,15.05081]
[1780502793641,46.63,66242.25,31.9,0.28025,0.00016,15.0525]
[1780502793926,46.63,66242.25,31.9,0.28025,0.00016,15.0525]
[1780502794164,46.63,66242.25,31.9,0.28025,0.00016,15.0525]
[1780502794219,46.63,66242.25,31.9,0.28025,0.00016,15.0525]
[1780502794535,46.63,66245.13,31.9,0.28071,0.00016,15.06525]
[1780502794536,46.63,66245.13,31.9,0.28071,0.00016,15.06525]
[1780502794685,46.63,66245.13,31.9,0.28071,0.00016,15.06525]
[1780502794713,46.63,66245.13,31.9,0.28071,0.00016,15.06525]
[1780502794901,46.63,66245.13,31.9,0.28071,0.00016,15.06525]
[1780502795398,46.63,66251.48,31.9,0.28174,0.00016,15.09318]
[1780502795558,46.63,66251.48,31.9,0.28174,0.00016,15.09318]
[1780502795579,46.63,66251.48,31.9,0.28174,0.00016,15.09318]
[1780502795617,46.63,66251.48,31.9,0.28174,0.00016,15.09318]
[1780502795642,46.63,66251.48,31.9,0.28174,0.00016,15.09318]
[1780502796527,46.61,66250.35,31.9,0.28148,0.00016,15.08642]
[1780502796668,46.61,66250.35,31.9,0.28148,0.00016,15.08642]
[1780502796800,46.61,66250.35,31.9,0.28148,0.00016,15.08642]
[1780502797379,46.6,66244.1,31.9,0.28041,0.00016,15.05721]
[1780502800096,46.59,66240.98,31.9,0.27986,0.00016,15.04208]
[1780502800191,46.59,66240.98,31.9,0.27986,0.00016,15.04208]
[1780502800368,46.59,66240.98,31.9,0.27986,0.00016,15.04208]
[1780502804138,46.55,66239.95,31.9,0.27953,0.00016,15.03317]
[1780502804158,46.55,66239.95,31.9,0.27953,0.00016,15.03317]
[1780502804294,46.55,66239.95,31.9,0.27953,0.00016,15.03317]
[1780502804313,46.55,66239.95,31.9,0.27953,0.00016,15.03317]
[1780502804695,46.54,66240.82,31.9,0.27963,0.00016,15.03601]
[1780502805264,46.53,66229.17,31.9,0.27771,0.00016,14.98304]
[1780502805866,46.53,66229.17,31.9,0.27771,0.00016,14.98304]
[1780502805870,46.53,66229.17,31.9,0.27771,0.00016,14.98304]
[1780502806344,46.53,66229.17,31.9,0.27771,0.00016,14.98304]
[1780502806341,46.52,66215.23,31.9,0.27543,0.00016,14.91941]
[1780502806419,46.52,66215.23,31.9,0.27543,0.00016,14.91941]
[1780502807211,46.52,66215.23,31.9,0.27543,0.00016,14.91941]
[1780502807311,46.52,66204.62,31.9,0.2737,0.00016,14.87095]
[1780502808917,46.52,66201.54,31.9,0.27321,0.00016,14.85709]
[1780502808990,46.52,66201.54,31.9,0.27321,0.00016,14.85709]
[1780502809320,46.52,66201.54,31.9,0.27321,0.00016,14.85709]
[1780502809406,46.52,66208.21,31.9,0.27431,0.00016,14.88793]
[1780502809605,46.52,66208.21,31.9,0.27431,0.00016,14.88793]
[1780502810355,46.53,66217.15,31.9,0.27576,0.00016,14.92865]
[1780502810814,46.53,66217.15,31.9,0.27576,0.00016,14.92865]
[1780502812136,46.53,66215.21,31.9,0.27544,0.00016,14.91992]
[1780502812377,46.53,66207.96,31.9,0.27428,0.00016,14.88726]
[1780502812588,46.53,66207.96,31.9,0.27428,0.00016,14.88726]
[1780502813107,46.53,66207.96,31.9,0.27428,0.00016,14.88726]
[1780502814334,46.53,66203.13,31.9,0.27351,0.00016,14.8654]
[1780502814355,46.53,66203.13,31.9,0.27351,0.00016,14.8654]
[1780502814376,46.53,66201.78,31.9,0.2733,0.00016,14.85932]
[1780502814597,46.53,66201.78,31.9,0.2733,0.00016,14.85932]
[1780502814969,46.53,66201.78,31.9,0.2733,0.00016,14.85932]
[1780502815340,46.53,66201.78,31.9,0.2733,0.00016,14.85932]
[1780502815104,46.53,66189.19,31.9,0.27131,0.00016,14.80267]
[1780502815735,46.53,66189.19,31.9,0.27131,0.00016,14.80267]
[1780502815897,46.53,66189.19,31.9,0.27131,0.00016,14.80267]
[1780502816104,46.53,66189.19,31.9,0.27131,0.00016,14.80267]
[1780502816142,46.53,66189.19,31.9,0.27131,0.00016,14.80267]
[1780502816412,46.53,66174.5,31.9,0.26895,0.00016,14.73501]
[1780502816620,46.53,66174.5,31.9,0.26895,0.00016,14.73501]
[1780502816839,46.53,66174.5,31.9,0.26895,0.00016,14.73501]
[1780502817072,46.53,66174.5,31.9,0.26895,0.00016,14.73501]
[1780502817099,46.53,66192.71,31.9,0.27185,0.00016,14.8183]
[1780502817430,46.53,66192.71,31.9,0.27185,0.00016,14.8183]
[1780502820609,46.53,66198.31,31.9,0.27276,0.00016,14.84398]
[1780502821105,46.53,66198.31,31.9,0.27276,0.00016,14.84398]
[1780502821112,46.53,66198.31,31.9,0.27276,0.00016,14.84398]
[1780502821181,46.53,66196.56,31.9,0.27248,0.00016,14.83606]
[1780502822058,46.53,66196.56,31.9,0.27248,0.00016,14.83606]
[1780502822159,46.54,66204.02,31.9,0.2737,0.00016,14.87071]
[1780502822799,46.54,66204.02,31.9,0.2737,0.00016,14.87071]
[1780502824394,46.55,66204.6,31.9,0.27382,0.00016,14.8742]
[1780502824842,46.55,66201.35,31.9,0.27332,0.00016,14.86]
[1780502824971,46.55,66201.35,31.9,0.27332,0.00016,14.86]
[1780502825417,46.55,66194.97,31.9,0.27233,0.00016,14.83161]
[1780502825446,46.55,66194.97,31.9,0.27233,0.00016,14.83161]
[1780502825731,46.55,66194.97,31.9,0.27233,0.00016,14.83161]
[1780502826384,46.55,66194.97,31.9,0.27233,0.00016,14.83161]
[1780502826377,46.55,66183.51,31.9,0.2705,0.00016,14.77939]
[1780502826982,46.55,66183.51,31.9,0.2705,0.00016,14.77939]
[1780502827009,46.55,66183.51,31.9,0.2705,0.00016,14.77939]
[1780502827124,46.55,66183.51,31.9,0.2705,0.00016,14.77939]
[1780502827301,46.55,66183.51,31.9,0.2705,0.00016,14.77939]
[1780502827321,46.55,66176.06,31.9,0.26931,0.00016,14.74533]
[1780502827512,46.55,66176.06,31.9,0.26931,0.00016,14.74533]
[1780502828049,46.55,66176.06,31.9,0.26931,0.00016,14.74533]
[1780502828343,46.55,66176.06,31.9,0.26931,0.00016,14.74533]
[1780502828382,46.56,66195.9,31.9,0.27248,0.00016,14.83608]
[1780502829291,46.56,66195.9,31.9,0.27248,0.00016,14.83608]
[1780502829527,46.56,66191.88,31.9,0.27184,0.00016,14.8178]
[1780502834603,46.56,66193.29,31.9,0.27208,0.00016,14.82447]
[1780502835197,46.56,66193.29,31.9,0.27208,0.00016,14.82447]
[1780502835656,46.56,66186.04,31.9,0.27092,0.00016,14.79155]
[1780502837670,46.56,66176.02,31.9,0.26933,0.00016,14.74585]
[1780502839527,46.56,66172.37,31.9,0.26876,0.00016,14.72931]
[1780502840073,46.56,66172.37,31.9,0.26876,0.00016,14.72931]
[1780502840102,46.56,66172.37,31.9,0.26876,0.00016,14.72931]
[1780502840244,46.56,66172.05,31.9,0.26871,0.00016,14.72784]
[1780502840661,46.56,66172.05,31.9,0.26871,0.00016,14.72784]
[1780502841375,46.56,66158.61,31.9,0.26659,0.00016,14.66603]
[1780502841658,46.56,66158.61,31.9,0.26659,0.00016,14.66603]
[1780502842255,46.56,66158.61,31.9,0.26659,0.00016,14.66603]
[1780502842431,46.56,66158.61,31.9,0.26659,0.00016,14.66603]
[1780502842413,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502842485,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502842515,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502842733,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502842844,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502843302,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502843381,46.56,66148.26,31.9,0.26496,0.00016,14.6182]
[1780502843355,46.56,66133.21,31.9,0.26259,0.00016,14.54831]
[1780502845251,46.57,66128.11,31.9,0.2618,0.00016,14.52461]
[1780502845305,46.57,66119.13,31.9,0.2604,0.00016,14.48274]
[1780502846168,46.57,66119.13,31.9,0.2604,0.00016,14.48274]
[1780502846349,46.57,66117.63,31.9,0.26018,0.00016,14.47593]
[1780502846515,46.57,66117.63,31.9,0.26018,0.00016,14.47593]
[1780502847106,46.57,66117.63,31.9,0.26018,0.00016,14.47593]
[1780502847384,46.57,66117.63,31.9,0.26018,0.00016,14.47593]
[1780502847243,46.57,66120.3,31.9,0.2606,0.00016,14.48868]
[1780502848579,46.57,66119.4,31.9,0.26047,0.00016,14.48474]
[1780502848768,46.57,66119.4,31.9,0.26047,0.00016,14.48474]
[1780502848823,46.57,66119.4,31.9,0.26047,0.00016,14.48474]
[1780502849365,46.57,66119.4,31.9,0.26047,0.00016,14.48474]
[1780502850320,46.58,66107.7,31.9,0.25866,0.00016,14.43025]
[1780502851009,46.58,66107.7,31.9,0.25866,0.00016,14.43025]
[1780502851112,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502851567,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502851588,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502851616,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502851835,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502852094,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502852106,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502852121,46.58,66107.09,31.9,0.25853,0.00016,14.42333]
[1780502852192,46.58,66100.58,31.9,0.25753,0.00016,14.39275]
[1780502853905,46.58,66101.86,31.9,0.25773,0.00016,14.39887]
[1780502854329,46.58,66101.86,31.9,0.25773,0.00016,14.39887]
[1780502854335,46.58,66101.86,31.9,0.25773,0.00016,14.39887]
[1780502855415,46.58,66103.47,31.9,0.25798,0.00016,14.40657]
[1780502855426,46.58,66095.74,31.9,0.25678,0.00016,14.37009]
[1780502855801,46.58,66095.74,31.9,0.25678,0.00016,14.37009]
[1780502855810,46.58,66095.74,31.9,0.25678,0.00016,14.37009]
[1780502856156,46.58,66095.74,31.9,0.25678,0.00016,14.37009]
[1780502856435,46.58,66095.74,31.9,0.25678,0.00016,14.37009]
[1780502856257,46.58,66083.52,31.9,0.25489,0.00015,14.31205]
[1780502857285,46.58,66077.77,31.9,0.254,0.00015,14.28468]
[1780502859898,46.58,66063.81,31.9,0.25186,0.00015,14.21799]
[1780502860372,46.58,66063.81,31.9,0.25186,0.00015,14.21799]
[1780502860453,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860503,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860525,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860707,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860761,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860765,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502860902,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502861170,46.58,66052.1,31.9,0.25006,0.00015,14.16172]
[1780502861390,46.58,66042.93,31.9,0.24866,0.00015,14.11755]
[1780502862344,46.58,66042.93,31.9,0.24866,0.00015,14.11755]
[1780502862447,46.58,66033.01,31.9,0.24714,0.00015,14.06945]
[1780502863360,46.58,66033.01,31.9,0.24714,0.00015,14.06945]
[1780502863987,46.58,66034.46,31.9,0.24736,0.00015,14.07644]
[1780502864175,46.58,66034.46,31.9,0.24736,0.00015,14.07644]
[1780502864381,46.58,66032.84,31.9,0.24712,0.00015,14.06861]
[1780502864545,46.58,66032.84,31.9,0.24712,0.00015,14.06861]
[1780502865210,46.58,66032.84,31.9,0.24712,0.00015,14.06861]
[1780502865373,46.58,66025.69,31.9,0.24603,0.00015,14.0339]
[1780502866367,46.58,66025.69,31.9,0.24603,0.00015,14.0339]
[1780502870553,46.58,66025.05,31.9,0.24594,0.00015,14.03097]
[1780502870583,46.58,66025.05,31.9,0.24594,0.00015,14.03097]
[1780502870926,46.58,66025.05,31.9,0.24594,0.00015,14.03097]
[1780502871100,46.58,66025.05,31.9,0.24594,0.00015,14.03097]
[1780502871423,46.58,66016.56,31.9,0.24465,0.00015,13.98967]
[1780502872454,46.58,66006.86,31.9,0.24319,0.00015,13.94233]
[1780502873365,46.58,66006.86,31.9,0.24319,0.00015,13.94233]
[1780502873517,46.58,66004.57,31.9,0.24284,0.00015,13.93113]
[1780502874112,46.58,66004.57,31.9,0.24284,0.00015,13.93113]
[1780502874118,46.58,66004.57,31.9,0.24284,0.00015,13.93113]
[1780502874362,46.58,66004.57,31.9,0.24284,0.00015,13.93113]
[1780502874403,46.58,65986.85,31.9,0.24018,0.00015,13.84424]
[1780502874722,46.58,65986.85,31.9,0.24018,0.00015,13.84424]
[1780502874978,46.58,65986.85,31.9,0.24018,0.00015,13.84424]
[1780502875484,46.58,65970.54,31.9,0.23774,0.00015,13.76378]
[1780502875649,46.58,65970.54,31.9,0.23774,0.00015,13.76378]
[1780502875995,46.58,65970.54,31.9,0.23774,0.00015,13.76378]
[1780502876106,46.58,65970.54,31.9,0.23774,0.00015,13.76378]
[1780502876343,46.58,65970.54,31.9,0.23774,0.00015,13.76378]
[1780502876417,46.58,65960.71,31.9,0.23628,0.00015,13.71519]
[1780502876639,46.58,65960.71,31.9,0.23628,0.00015,13.71519]
[1780502877253,46.59,65951.99,31.9,0.23499,0.00015,13.672]
[1780502877862,46.59,65951.99,31.9,0.23499,0.00015,13.672]
[1780502878824,46.59,65952.01,31.9,0.23499,0.00015,13.67219]
[1780502879151,46.59,65949.6,31.9,0.23464,0.00015,13.66034]
[1780502879846,46.59,65949.6,31.9,0.23464,0.00015,13.66034]
[1780502880453,46.59,65942.75,31.9,0.23363,0.00015,13.62631]
[1780502880830,46.59,65942.75,31.9,0.23363,0.00015,13.62631]
[1780502881119,46.59,65942.75,31.9,0.23363,0.00015,13.62631]
[1780502881128,46.59,65942.75,31.9,0.23363,0.00015,13.62631]
[1780502881293,46.59,65942.75,31.9,0.23363,0.00015,13.62631]
[1780502881431,46.59,65921.87,31.9,0.23056,0.00015,13.52197]
[1780502881706,46.59,65921.87,31.9,0.23056,0.00015,13.52197]
[1780502882031,46.59,65921.87,31.9,0.23056,0.00015,13.52197]
[1780502882263,46.59,65921.87,31.9,0.23056,0.00015,13.52197]
[1780502882392,46.59,65912.6,31.9,0.2292,0.00015,13.47541]
[1780502883010,46.59,65912.6,31.9,0.2292,0.00015,13.47541]
[1780502883120,46.59,65912.6,31.9,0.2292,0.00015,13.47541]
[1780502883444,46.59,65912.6,31.9,0.2292,0.00015,13.47541]
[1780502883455,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502883654,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502883691,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502883712,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502883765,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502884244,46.59,65904.34,31.9,0.228,0.00015,13.43403]
[1780502884498,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502884548,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502884773,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885050,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885277,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885277,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885311,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885450,46.6,65888.19,31.9,0.22572,0.00015,13.355]
[1780502885449,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502885541,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502885862,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502885945,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502886395,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502886411,46.6,65868.9,31.9,0.22293,0.00014,13.25721]
[1780502886450,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502886586,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502886637,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502886766,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502887059,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502887397,46.61,65852.82,31.9,0.22063,0.00014,13.17553]
[1780502887495,46.61,65842.26,31.9,0.21913,0.00014,13.12199]
[1780502888050,46.61,65842.26,31.9,0.21913,0.00014,13.12199]
[1780502888258,46.61,65842.26,31.9,0.21913,0.00014,13.12199]
[1780502888379,46.61,65842.26,31.9,0.21913,0.00014,13.12199]
[1780502888444,46.61,65842.26,31.9,0.21913,0.00014,13.12199]
[1780502888711,46.61,65843.64,31.9,0.21933,0.00014,13.12904]
[1780502888903,46.61,65843.64,31.9,0.21933,0.00014,13.12904]
[1780502889414,46.61,65830.69,31.9,0.21749,0.00014,13.06296]
[1780502890019,46.61,65830.69,31.9,0.21749,0.00014,13.06296]
[1780502890354,46.61,65830.69,31.9,0.21749,0.00014,13.06296]
[1780502890408,46.61,65824.69,31.9,0.21664,0.00014,13.03235]
[1780502890620,46.61,65824.69,31.9,0.21664,0.00014,13.03235]
[1780502890683,46.61,65824.69,31.9,0.21664,0.00014,13.03235]
[1780502891279,46.61,65824.69,31.9,0.21664,0.00014,13.03235]
[1780502891374,46.61,65824.69,31.9,0.21664,0.00014,13.03235]
[1780502891481,46.62,65845.45,31.9,0.21966,0.00014,13.14085]
[1780502891712,46.62,65845.45,31.9,0.21966,0.00014,13.14085]
[1780502891866,46.62,65845.45,31.9,0.21966,0.00014,13.14085]
[1780502892333,46.62,65845.45,31.9,0.21966,0.00014,13.14085]
[1780502892422,46.64,65876.94,31.9,0.22429,0.00014,13.30451]
[1780502893306,46.64,65876.94,31.9,0.22429,0.00014,13.30451]
[1780502893478,46.67,65879.53,31.9,0.22478,0.00014,13.32168]
[1780502893892,46.67,65879.53,31.9,0.22478,0.00014,13.32168]
[1780502893977,46.67,65879.53,31.9,0.22478,0.00014,13.32168]
[1780502894294,46.67,65879.53,31.9,0.22478,0.00014,13.32168]
[1780502894322,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502894579,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502894630,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502894679,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502894843,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502894932,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502895392,46.67,65882.47,31.9,0.22522,0.00014,13.33685]
[1780502895473,46.67,65917.79,31.9,0.23037,0.00015,13.51487]
[1780502895759,46.67,65917.79,31.9,0.23037,0.00015,13.51487]
[1780502895801,46.67,65917.79,31.9,0.23037,0.00015,13.51487]
[1780502896452,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502896684,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502896863,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502896902,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502896912,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502896920,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502897422,46.67,65924.98,31.9,0.23143,0.00015,13.55119]
[1780502897507,46.67,65925.31,31.9,0.23149,0.00015,13.55307]
[1780502897551,46.67,65925.31,31.9,0.23149,0.00015,13.55307]
[1780502897661,46.67,65925.31,31.9,0.23149,0.00015,13.55307]
[1780502898146,46.67,65925.31,31.9,0.23149,0.00015,13.55307]
[1780502898471,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502898623,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502898721,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502898733,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502898774,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502898790,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502899105,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502899434,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502899450,46.68,65924.09,31.9,0.23134,0.00015,13.54805]
[1780502899472,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502899624,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502899667,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502899688,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502899724,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502899943,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502900261,46.69,65935.81,31.9,0.23312,0.00015,13.60832]
[1780502900519,46.71,65953.93,31.9,0.23588,0.00015,13.7009]
[1780502900904,46.71,65953.93,31.9,0.23588,0.00015,13.7009]
[1780502901377,46.71,65953.93,31.9,0.23588,0.00015,13.7009]
[1780502901382,46.71,65953.93,31.9,0.23588,0.00015,13.7009]
[1780502901446,46.71,65953.93,31.9,0.23588,0.00015,13.7009]
[1780502901459,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502901680,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502901683,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502901900,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502902147,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502902226,46.72,65965.87,31.9,0.23773,0.00015,13.76252]
[1780502902586,46.72,65965.8,31.9,0.23772,0.00015,13.76233]
[1780502902609,46.72,65965.8,31.9,0.23772,0.00015,13.76233]
[1780502903141,46.72,65965.8,31.9,0.23772,0.00015,13.76233]
[1780502903207,46.72,65965.8,31.9,0.23772,0.00015,13.76233]
[1780502903466,46.72,65965.8,31.9,0.23772,0.00015,13.76233]
[1780502903474,46.72,65965.16,31.9,0.23763,0.00015,13.75927]
[1780502903871,46.72,65965.16,31.9,0.23763,0.00015,13.75927]
[1780502904211,46.72,65965.16,31.9,0.23763,0.00015,13.75927]
[1780502904240,46.72,65965.16,31.9,0.23763,0.00015,13.75927]
[1780502904506,46.73,65946.26,31.9,0.23484,0.00015,13.66593]
[1780502904607,46.73,65946.26,31.9,0.23484,0.00015,13.66593]
[1780502904680,46.73,65946.26,31.9,0.23484,0.00015,13.66593]
[1780502904733,46.73,65946.26,31.9,0.23484,0.00015,13.66593]
[1780502905233,46.73,65946.26,31.9,0.23484,0.00015,13.66593]
[1780502905691,46.73,65940.75,31.9,0.23402,0.00015,13.63868]
[1780502905715,46.73,65940.75,31.9,0.23402,0.00015,13.63868]
[1780502905876,46.73,65940.75,31.9,0.23402,0.00015,13.63868]
[1780502906208,46.74,65940.43,31.9,0.23404,0.00015,13.63912]
[1780502906796,46.74,65940.43,31.9,0.23404,0.00015,13.63912]
[1780502906949,46.74,65940.43,31.9,0.23404,0.00015,13.63912]
[1780502907484,46.74,65940.43,31.9,0.23404,0.00015,13.63912]
[1780502907487,46.74,65940.43,31.9,0.23404,0.00015,13.63912]
[1780502907784,46.75,65939.24,31.9,0.23392,0.00015,13.63508]
[1780502908774,46.76,65941.16,31.9,0.23426,0.00015,13.64647]
[1780502909403,46.76,65941.16,31.9,0.23426,0.00015,13.64647]
[1780502909532,46.76,65938.26,31.9,0.23385,0.00015,13.63237]
[1780502909599,46.76,65938.26,31.9,0.23385,0.00015,13.63237]
[1780502910218,46.76,65938.26,31.9,0.23385,0.00015,13.63237]
[1780502910266,46.76,65938.26,31.9,0.23385,0.00015,13.63237]
[1780502910654,46.76,65933.15,31.9,0.23309,0.00015,13.60698]
[1780502911225,46.76,65933.15,31.9,0.23309,0.00015,13.60698]
[1780502911740,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502911840,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502911891,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502911967,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502912244,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502912289,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502912513,46.76,65935.6,31.9,0.23341,0.00015,13.61487]
[1780502912368,46.78,65949.61,31.9,0.23553,0.00015,13.68605]
[1780502913127,46.78,65949.61,31.9,0.23553,0.00015,13.68605]
[1780502913151,46.78,65949.61,31.9,0.23553,0.00015,13.68605]
[1780502913221,46.78,65949.61,31.9,0.23553,0.00015,13.68605]
[1780502913279,46.78,65949.61,31.9,0.23553,0.00015,13.68605]
[1780502913541,46.79,65948.09,31.9,0.23539,0.00015,13.68129]
[1780502913747,46.79,65948.09,31.9,0.23539,0.00015,13.68129]
[1780502913982,46.79,65948.09,31.9,0.23539,0.00015,13.68129]
[1780502914107,46.79,65948.09,31.9,0.23539,0.00015,13.68129]
[1780502914288,46.79,65948.09,31.9,0.23539,0.00015,13.68129]
[1780502914522,46.79,65929.66,31.9,0.23268,0.00015,13.58995]
[1780502915200,46.79,65929.66,31.9,0.23268,0.00015,13.58995]
[1780502915452,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502915835,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502915840,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502915976,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502915988,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502916376,46.79,65925.83,31.9,0.23212,0.00015,13.57089]
[1780502916697,46.79,65929.26,31.9,0.23262,0.00015,13.5879]
[1780502917025,46.79,65929.26,31.9,0.23262,0.00015,13.5879]
[1780502917099,46.79,65929.26,31.9,0.23262,0.00015,13.5879]
[1780502917159,46.79,65929.26,31.9,0.23262,0.00015,13.5879]
[1780502917300,46.79,65929.26,31.9,0.23262,0.00015,13.5879]
[1780502917495,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502917780,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502917814,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502918308,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502918310,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502918350,46.79,65968.49,31.9,0.23842,0.00015,13.78196]
[1780502918906,46.79,65969.02,31.9,0.2385,0.00015,13.78457]
[1780502919514,46.79,65969.02,31.9,0.2385,0.00015,13.78457]
[1780502919697,46.79,65969.02,31.9,0.2385,0.00015,13.78457]
[1780502919701,46.79,65969.02,31.9,0.2385,0.00015,13.78457]
[1780502919688,46.79,65984.38,31.9,0.24079,0.00015,13.85992]
[1780502920142,46.79,65984.38,31.9,0.24079,0.00015,13.85992]
[1780502920211,46.79,65984.38,31.9,0.24079,0.00015,13.85992]
[1780502920326,46.79,65975.53,31.9,0.23947,0.00015,13.81655]
[1780502921333,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502921887,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502921921,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922104,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922292,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922402,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922522,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922623,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502922680,46.8,65974.24,31.9,0.23932,0.00015,13.81176]
[1780502923125,46.8,65972.11,31.9,0.23901,0.00015,13.8014]
[1780502923365,46.8,65972.11,31.9,0.23901,0.00015,13.8014]
[1780502923376,46.8,65972.11,31.9,0.23901,0.00015,13.8014]
[1780502923419,46.8,65972.11,31.9,0.23901,0.00015,13.8014]
[1780502923463,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502923962,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924022,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924066,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924150,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924169,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924238,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924279,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924426,46.8,65963.13,31.9,0.23768,0.00015,13.75734]
[1780502924443,46.81,65978.38,31.9,0.23995,0.00015,13.83238]
[1780502924999,46.81,65978.38,31.9,0.23995,0.00015,13.83238]
[1780502925632,46.81,65991.97,31.9,0.24199,0.00015,13.89905]
[1780502927169,46.81,65996.53,31.9,0.24268,0.00015,13.92142]
[1780502928470,46.81,65996.05,31.9,0.24261,0.00015,13.91915]
[1780502928632,46.81,65996.05,31.9,0.24261,0.00015,13.91915]
[1780502928641,46.81,65996.05,31.9,0.24261,0.00015,13.91915]
[1780502928660,46.81,65996.11,31.9,0.24262,0.00015,13.91964]
[1780502930020,46.81,65992.43,31.9,0.24207,0.00015,13.9017]
[1780502930471,46.81,65992.43,31.9,0.24207,0.00015,13.9017]
[1780502932512,46.81,65987.89,31.9,0.24139,0.00015,13.87958]
[1780502932756,46.81,65987.28,31.9,0.2413,0.00015,13.87662]
[1780502932920,46.81,65987.28,31.9,0.2413,0.00015,13.87662]
[1780502933382,46.81,65987.28,31.9,0.2413,0.00015,13.87662]
[1780502934307,46.81,65982.14,31.9,0.24053,0.00015,13.85155]
[1780502934772,46.81,65977.09,31.9,0.23978,0.00015,13.82681]
[1780502934854,46.81,65977.09,31.9,0.23978,0.00015,13.82681]
[1780502934989,46.81,65977.09,31.9,0.23978,0.00015,13.82681]
[1780502935092,46.81,65977.09,31.9,0.23978,0.00015,13.82681]
[1780502935606,46.81,65968.34,31.9,0.23848,0.00015,13.78391]
[1780502936121,46.81,65968.34,31.9,0.23848,0.00015,13.78391]
[1780502936676,46.81,65968.34,31.9,0.23848,0.00015,13.78391]
[1780502936712,46.81,65961.77,31.9,0.23751,0.00015,13.75166]
[1780502937346,46.81,65961.77,31.9,0.23751,0.00015,13.75166]
[1780502937434,46.81,65961.77,31.9,0.23751,0.00015,13.75166]
[1780502937490,46.81,65961.77,31.9,0.23751,0.00015,13.75166]
[1780502937815,46.81,65963.26,31.9,0.23773,0.00015,13.759]
[1780502938268,46.81,65963.26,31.9,0.23773,0.00015,13.759]
[1780502938452,46.81,65963.26,31.9,0.23773,0.00015,13.759]
[1780502938637,46.81,65977.12,31.9,0.23979,0.00015,13.82719]
[1780502938980,46.81,65977.12,31.9,0.23979,0.00015,13.82719]
[1780502939284,46.81,65977.12,31.9,0.23979,0.00015,13.82719]
[1780502939292,46.81,65977.12,31.9,0.23979,0.00015,13.82719]
[1780502939470,46.81,65983.87,31.9,0.2408,0.00015,13.86037]
[1780502940273,46.81,65983.87,31.9,0.2408,0.00015,13.86037]
[1780502940700,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502940826,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502940879,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502940952,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502941008,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502941437,46.81,65998.72,31.9,0.24303,0.00015,13.93291]
[1780502941655,46.81,66016.68,31.9,0.24574,0.00015,14.02018]
[1780502942743,46.81,66024.43,31.9,0.24691,0.00015,14.05763]
[1780502942911,46.81,66024.43,31.9,0.24691,0.00015,14.05763]
[1780502943073,46.81,66024.43,31.9,0.24691,0.00015,14.05763]
[1780502943514,46.81,66024.43,31.9,0.24691,0.00015,14.05763]
[1780502943612,46.81,66019.21,31.9,0.24612,0.00015,14.03241]
[1780502943749,46.81,66019.21,31.9,0.24612,0.00015,14.03241]
[1780502944247,46.81,66019.21,31.9,0.24612,0.00015,14.03241]
[1780502944826,46.81,66015.55,31.9,0.24557,0.00015,14.01472]
[1780502945232,46.81,66015.55,31.9,0.24557,0.00015,14.01472]
[1780502945235,46.81,66015.55,31.9,0.24557,0.00015,14.01472]
[1780502946773,46.81,66023.25,31.9,0.24674,0.00015,14.05202]
[1780502947639,46.81,66023.25,31.9,0.24674,0.00015,14.05202]
[1780502947667,46.81,66024.51,31.9,0.24693,0.00015,14.05816]
[1780502947857,46.81,66024.51,31.9,0.24693,0.00015,14.05816]
[1780502948520,46.81,66024.51,31.9,0.24693,0.00015,14.05816]
[1780502948522,46.81,66024.51,31.9,0.24693,0.00015,14.05816]
[1780502948533,46.81,66046.33,31.9,0.25024,0.00015,14.16308]
[1780502949086,46.81,66046.33,31.9,0.25024,0.00015,14.16308]
[1780502949115,46.81,66046.33,31.9,0.25024,0.00015,14.16308]
[1780502949218,46.81,66046.33,31.9,0.25024,0.00015,14.16308]
[1780502949765,46.82,66051.67,31.9,0.25106,0.00015,14.18874]
[1780502950429,46.82,66051.67,31.9,0.25106,0.00015,14.18874]
[1780502950615,46.82,66051.67,31.9,0.25106,0.00015,14.18874]
[1780502951138,46.82,66053.77,31.9,0.25138,0.00015,14.19879]
[1780502951614,46.82,66053.77,31.9,0.25138,0.00015,14.19879]
[1780502951633,46.82,66053.77,31.9,0.25138,0.00015,14.19879]
[1780502951714,46.82,66053.77,31.9,0.25138,0.00015,14.19879]
[1780502951863,46.82,66054.13,31.9,0.25144,0.00015,14.20049]
[1780502952565,46.82,66054.13,31.9,0.25144,0.00015,14.20049]
[1780502952633,46.82,66054.13,31.9,0.25144,0.00015,14.20049]
[1780502953323,46.81,66050.23,31.9,0.25084,0.00015,14.18179]
[1780502953753,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954348,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954470,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954528,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954700,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954729,46.81,66052.67,31.9,0.25121,0.00015,14.19346]
[1780502954655,46.81,66050.98,31.9,0.25096,0.00015,14.18538]
[1780502955046,46.81,66050.98,31.9,0.25096,0.00015,14.18538]
[1780502955080,46.81,66050.98,31.9,0.25096,0.00015,14.18538]
[1780502955717,46.81,66050.96,31.9,0.25095,0.00015,14.18523]
[1780502959334,46.81,66053.83,31.9,0.25139,0.00015,14.19889]
[1780502959614,46.81,66056.91,31.9,0.25186,0.00015,14.21355]
[1780502960987,46.81,66058.76,31.9,0.25214,0.00015,14.22231]
[1780502964958,46.81,66064.63,31.9,0.25303,0.00015,14.2501]
[1780502965105,46.81,66064.63,31.9,0.25303,0.00015,14.2501]
[1780502965656,46.81,66062.58,31.9,0.25271,0.00015,14.24029]
[1780502966879,46.81,66061.02,31.9,0.25247,0.00015,14.23284]
[1780502967752,46.81,66071.41,31.9,0.25407,0.00015,14.28225]
[1780502968193,46.81,66071.41,31.9,0.25407,0.00015,14.28225]
[1780502968459,46.81,66071.41,31.9,0.25407,0.00015,14.28225]
[1780502968791,46.81,66072.99,31.9,0.25431,0.00015,14.28975]
[1780502969700,46.81,66072.99,31.9,0.25431,0.00015,14.28975]
[1780502970223,46.81,66078.2,31.9,0.25511,0.00015,14.3144]
[1780502970529,46.81,66078.2,31.9,0.25511,0.00015,14.3144]
[1780502970702,46.81,66083.33,31.9,0.2559,0.00015,14.33853]
[1780502971188,46.81,66083.33,31.9,0.2559,0.00015,14.33853]
[1780502972032,46.81,66082.55,31.9,0.25573,0.00015,14.33045]
[1780502972672,46.81,66082.55,31.9,0.25573,0.00015,14.33045]
[1780502973105,46.81,66087.29,31.9,0.25646,0.00015,14.35281]
[1780502973718,46.81,66087.29,31.9,0.25646,0.00015,14.35281]
[1780502973731,46.81,66089.03,31.9,0.25673,0.00015,14.36102]
[1780502973807,46.81,66089.03,31.9,0.25673,0.00015,14.36102]
[1780502973890,46.81,66089.03,31.9,0.25673,0.00015,14.36102]
[1780502974110,46.81,66089.03,31.9,0.25673,0.00015,14.36102]
[1780502974147,46.81,66089.03,31.9,0.25673,0.00015,14.36102]
[1780502974736,46.81,66101.93,31.9,0.25872,0.00016,14.4217]
[1780502976309,46.81,66101.65,31.9,0.25868,0.00016,14.42033]
[1780502976750,46.81,66095.57,31.9,0.25774,0.00015,14.3917]
[1780502977233,46.81,66095.57,31.9,0.25774,0.00015,14.3917]
[1780502979850,46.81,66099.43,31.9,0.25833,0.00015,14.40971]
[1780502980052,46.81,66099.43,31.9,0.25833,0.00015,14.40971]
[1780502980085,46.81,66099.43,31.9,0.25833,0.00015,14.40971]
[1780502980171,46.81,66099.43,31.9,0.25833,0.00015,14.40971]
[1780502980798,46.81,66085.65,31.9,0.2562,0.00015,14.34476]
[1780502984040,46.81,66080.44,31.9,0.2554,0.00015,14.32021]
[1780502984716,46.81,66080.44,31.9,0.2554,0.00015,14.32021]
[1780502984806,46.81,66065.51,31.9,0.2531,0.00015,14.24939]
[1780502984830,46.81,66065.51,31.9,0.2531,0.00015,14.24939]
[1780502984903,46.81,66065.51,31.9,0.2531,0.00015,14.24939]
[1780502984980,46.81,66065.51,31.9,0.2531,0.00015,14.24939]
[1780502985364,46.81,66065.32,31.9,0.25307,0.00015,14.24848]
[1780502987336,46.81,66062.54,31.9,0.25264,0.00015,14.23517]
[1780502987432,46.81,66061.97,31.9,0.25255,0.00015,14.23237]
[1780502991800,46.81,66067.01,31.9,0.25333,0.00015,14.25637]
[1780502990983,46.81,66061.05,31.9,0.25241,0.00015,14.22798]
[1780502992299,46.81,66061.05,31.9,0.25241,0.00015,14.22798]
[1780502993261,46.81,66077.3,31.9,0.25491,0.00015,14.30524]
[1780502994502,46.81,66077.3,31.9,0.25491,0.00015,14.30524]
[1780502997040,46.81,66082.76,31.9,0.25575,0.00015,14.33107]
[1780502997405,46.81,66082.76,31.9,0.25575,0.00015,14.33107]
[1780502998679,46.81,66074.92,31.9,0.25454,0.00015,14.29387]
[1780503000375,46.81,66071.1,31.9,0.25395,0.00015,14.2757]
[1780503000599,46.81,66071.1,31.9,0.25395,0.00015,14.2757]
[1780503000904,46.81,66068.4,31.9,0.25353,0.00015,14.26286]
[1780503001068,46.81,66068.4,31.9,0.25353,0.00015,14.26286]
[1780503001326,46.81,66068.4,31.9,0.25353,0.00015,14.26286]
[1780503001811,46.81,66068.4,31.9,0.25353,0.00015,14.26286]
[1780503001825,46.81,66068.4,31.9,0.25353,0.00015,14.26286]
[1780503001741,46.81,66042.06,31.9,0.24951,0.00015,14.13703]
[1780503002087,46.81,66042.06,31.9,0.24951,0.00015,14.13703]
[1780503002123,46.81,66042.06,31.9,0.24951,0.00015,14.13703]
[1780503002698,46.81,66034.41,31.9,0.24834,0.00015,14.10017]
[1780503003004,46.81,66034.41,31.9,0.24834,0.00015,14.10017]
[1780503003360,46.81,66034.41,31.9,0.24834,0.00015,14.10017]
[1780503003707,46.81,66034.41,31.9,0.24834,0.00015,14.10017]
[1780503003813,46.81,66022.62,31.9,0.24655,0.00015,14.04331]
[1780503005351,46.81,66025.3,31.9,0.24696,0.00015,14.05626]
[1780503005754,46.81,66025.3,31.9,0.24696,0.00015,14.05626]
[1780503006843,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503006917,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503006923,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503006930,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503007418,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503007424,46.81,66034.95,31.9,0.24843,0.00015,14.10292]
[1780503007466,46.81,66041.01,31.9,0.24935,0.00015,14.13205]
[1780503007937,46.81,66041.01,31.9,0.24935,0.00015,14.13205]
[1780503008191,46.81,66041.01,31.9,0.24935,0.00015,14.13205]
[1780503008671,46.81,66047.72,31.9,0.25037,0.00015,14.16429]
[1780503009304,46.81,66047.72,31.9,0.25037,0.00015,14.16429]
[1780503009370,46.81,66054.17,31.9,0.25136,0.00015,14.19519]
[1780503010524,46.81,66054.17,31.9,0.25136,0.00015,14.19519]
[1780503010740,46.81,66054.17,31.9,0.25136,0.00015,14.19519]
[1780503011002,46.81,66047.52,31.9,0.25034,0.00015,14.16336]
[1780503013274,46.81,66045.92,31.9,0.2501,0.00015,14.15567]
[1780503015610,46.81,66046.21,31.9,0.25014,0.00015,14.15708]
[1780503015826,46.81,66046.21,31.9,0.25014,0.00015,14.15708]
[1780503016124,46.81,66045.98,31.9,0.25011,0.00015,14.156]
[1780503017656,46.81,66045.46,31.9,0.25003,0.00015,14.15352]
[1780503017806,46.81,66045.24,31.9,0.25,0.00015,14.15248]
[1780503018076,46.81,66045.24,31.9,0.25,0.00015,14.15248]
[1780503018760,46.81,66037.89,31.9,0.24888,0.00015,14.11722]
[1780503019485,46.81,66037.89,31.9,0.24888,0.00015,14.11722]
[1780503019670,46.81,66037.89,31.9,0.24888,0.00015,14.11722]
[1780503020277,46.81,66046.14,31.9,0.25013,0.00015,14.15676]
[1780503022808,46.81,66044.62,31.9,0.2499,0.00015,14.14945]
[1780503024159,46.81,66046.63,31.9,0.2502,0.00015,14.15899]
[1780503024427,46.81,66046.63,31.9,0.2502,0.00015,14.15899]
[1780503024454,46.81,66046.63,31.9,0.2502,0.00015,14.15899]
[1780503024523,46.81,66046.63,31.9,0.2502,0.00015,14.15899]
[1780503024790,46.81,66046.63,31.9,0.2502,0.00015,14.15899]
[1780503024820,46.81,66047.48,31.9,0.25033,0.00015,14.16302]
[1780503025649,46.81,66047.48,31.9,0.25033,0.00015,14.16302]
[1780503025712,46.81,66031.22,31.9,0.24786,0.00015,14.08492]
[1780503026580,46.81,66031.22,31.9,0.24786,0.00015,14.08492]
[1780503026623,46.81,66031.22,31.9,0.24786,0.00015,14.08492]
[1780503027201,46.81,66031.33,31.9,0.24788,0.00015,14.08546]
[1780503027208,46.81,66031.33,31.9,0.24788,0.00015,14.08546]
[1780503027509,46.81,66031.33,31.9,0.24788,0.00015,14.08546]
[1780503027760,46.81,66031.33,31.9,0.24788,0.00015,14.08546]
[1780503027772,46.81,66031.33,31.9,0.24788,0.00015,14.08546]
[1780503027775,46.81,66039.11,31.9,0.24906,0.00015,14.12298]
[1780503029487,46.81,66039.69,31.9,0.24915,0.00015,14.12578]
[1780503031604,46.81,66036.08,31.9,0.2486,0.00015,14.1084]
[1780503032114,46.81,66037.2,31.9,0.24872,0.00015,14.1094]
[1780503032440,46.81,66037.2,31.9,0.24872,0.00015,14.1094]
[1780503032856,46.81,66049.02,31.9,0.25052,0.00015,14.16611]
[1780503033106,46.81,66049.02,31.9,0.25052,0.00015,14.16611]
[1780503033780,46.81,66065.57,31.9,0.25306,0.00015,14.24512]
[1780503035182,46.81,66067.42,31.9,0.25334,0.00015,14.25384]
[1780503038319,46.8,66064.7,31.9,0.25291,0.00015,14.24073]
[1780503038359,46.8,66071.61,31.9,0.25397,0.00015,14.27352]
[1780503039400,46.8,66071.61,31.9,0.25397,0.00015,14.27352]
[1780503039548,46.8,66071.61,31.9,0.25397,0.00015,14.27352]
[1780503039726,46.8,66071.61,31.9,0.25397,0.00015,14.27352]
[1780503039816,46.8,66080.81,31.9,0.25539,0.00015,14.31713]
[1780503040133,46.8,66080.81,31.9,0.25539,0.00015,14.31713]
[1780503040816,46.8,66080.81,31.9,0.25539,0.00015,14.31713]
[1780503040833,46.8,66093.13,31.9,0.25729,0.00015,14.37523]
[1780503041599,46.8,66093.13,31.9,0.25729,0.00015,14.37523]
[1780503041819,46.8,66093.13,31.9,0.25729,0.00015,14.37523]
[1780503041850,46.8,66100.51,31.9,0.25843,0.00016,14.40986]
[1780503041914,46.8,66100.51,31.9,0.25843,0.00016,14.40986]
[1780503042632,46.8,66100.51,31.9,0.25843,0.00016,14.40986]
[1780503042833,46.8,66108.77,31.9,0.25971,0.00016,14.44858]
[1780503043105,46.8,66108.77,31.9,0.25971,0.00016,14.44858]
[1780503043821,46.8,66123.48,31.9,0.262,0.00016,14.51716]
[1780503044130,46.8,66123.48,31.9,0.262,0.00016,14.51716]
[1780503044613,46.8,66123.48,31.9,0.262,0.00016,14.51716]
[1780503044704,46.8,66122.2,31.9,0.2618,0.00016,14.5112]
[1780503045082,46.8,66122.2,31.9,0.2618,0.00016,14.5112]
[1780503045555,46.8,66107.12,31.9,0.25945,0.00016,14.44068]
[1780503046038,46.8,66107.12,31.9,0.25945,0.00016,14.44068]
[1780503047330,46.8,66106.42,31.9,0.25934,0.00016,14.43725]
[1780503048896,46.8,66112.0,31.9,0.2602,0.00016,14.46321]
[1780503049429,46.8,66112.0,31.9,0.2602,0.00016,14.46321]
[1780503049667,46.8,66118.5,31.9,0.26121,0.00016,14.49348]
[1780503052372,46.79,66122.55,31.9,0.2618,0.00016,14.51125]
[1780503053251,46.79,66124.33,31.9,0.26207,0.00016,14.51945]
[1780503053589,46.79,66124.33,31.9,0.26207,0.00016,14.51945]
[1780503053859,46.79,66129.24,31.9,0.26285,0.00016,14.54239]
[1780503053923,46.79,66129.24,31.9,0.26285,0.00016,14.54239]
[1780503054006,46.79,66129.24,31.9,0.26285,0.00016,14.54239]
[1780503054690,46.79,66129.24,31.9,0.26285,0.00016,14.54239]
[1780503055449,46.79,66132.08,31.9,0.26329,0.00016,14.55557]
[1780503055688,46.79,66132.08,31.9,0.26329,0.00016,14.55557]
[1780503056233,46.79,66132.0,31.9,0.26328,0.00016,14.55538]
[1780503056373,46.79,66132.0,31.9,0.26328,0.00016,14.55538]
[1780503056453,46.79,66132.0,31.9,0.26328,0.00016,14.55538]
[1780503061627,46.8,66132.43,31.9,0.26338,0.00016,14.55819]
[1780503062512,46.8,66132.67,31.9,0.26342,0.00016,14.55947]
[1780503062602,46.8,66123.18,31.9,0.26195,0.00016,14.51555]
[1780503064448,46.8,66122.56,31.9,0.26185,0.00016,14.51282]
[1780503064771,46.8,66122.56,31.9,0.26185,0.00016,14.51282]
[1780503064846,46.81,66121.36,31.9,0.26168,0.00016,14.50758]
[1780503066170,46.81,66120.81,31.9,0.26159,0.00016,14.50502]
[1780503067666,46.81,66121.27,31.9,0.26167,0.00016,14.50731]
[1780503067730,46.81,66121.19,31.9,0.26166,0.00016,14.50709]
[1780503068832,46.81,66121.19,31.9,0.26166,0.00016,14.50709]
[1780503069028,46.81,66125.2,31.9,0.2623,0.00016,14.52611]
[1780503069032,46.81,66125.2,31.9,0.2623,0.00016,14.52611]
[1780503069073,46.81,66125.2,31.9,0.2623,0.00016,14.52611]
[1780503069614,46.81,66125.2,31.9,0.2623,0.00016,14.52611]
[1780503069713,46.81,66136.4,31.9,0.26405,0.00016,14.57806]
[1780503070128,46.81,66136.4,31.9,0.26405,0.00016,14.57806]
[1780503070566,46.81,66148.92,31.9,0.26603,0.00016,14.63602]
[1780503071191,46.81,66148.92,31.9,0.26603,0.00016,14.63602]
[1780503071206,46.81,66148.92,31.9,0.26603,0.00016,14.63602]
[1780503072105,46.81,66150.77,31.9,0.26632,0.00016,14.64472]
[1780503072306,46.81,66150.77,31.9,0.26632,0.00016,14.64472]
[1780503072357,46.81,66150.77,31.9,0.26632,0.00016,14.64472]
[1780503072862,46.81,66150.77,31.9,0.26632,0.00016,14.64472]
[1780503072749,46.81,66142.09,31.9,0.26496,0.00016,14.60487]
[1780503073472,46.81,66129.36,31.9,0.26297,0.00016,14.54603]
[1780503073985,46.81,66129.36,31.9,0.26297,0.00016,14.54603]
[1780503074939,46.81,66129.36,31.9,0.26297,0.00016,14.54603]
[1780503075058,46.82,66128.14,31.9,0.26279,0.00016,14.54048]
[1780503075864,46.82,66128.14,31.9,0.26279,0.00016,14.54048]
[1780503075628,46.82,66144.99,31.9,0.26543,0.00016,14.61859]
[1780503076106,46.82,66144.99,31.9,0.26543,0.00016,14.61859]
[1780503076565,46.82,66154.45,31.9,0.26693,0.00016,14.66227]
[1780503078832,46.82,66152.45,31.9,0.26662,0.00016,14.65324]
[1780503080522,46.82,66159.36,31.9,0.26772,0.00016,14.68528]
[1780503081349,46.82,66159.36,31.9,0.26772,0.00016,14.68528]
[1780503081966,46.82,66160.83,31.9,0.26796,0.00016,14.6922]
[1780503082020,46.82,66160.83,31.9,0.26796,0.00016,14.6922]
[1780503082025,46.82,66160.83,31.9,0.26796,0.00016,14.6922]
[1780503084175,46.82,66166.54,31.9,0.26886,0.00016,14.71838]
[1780503084298,46.82,66166.54,31.9,0.26886,0.00016,14.71838]
[1780503084368,46.82,66166.54,31.9,0.26886,0.00016,14.71838]
[1780503087301,46.83,66164.73,31.9,0.26858,0.00016,14.71027]
[1780503088499,46.83,66160.59,31.9,0.26793,0.00016,14.69139]
[1780503088608,46.83,66160.59,31.9,0.26793,0.00016,14.69139]
[1780503089585,46.83,66152.53,31.9,0.26666,0.00016,14.65458]
[1780503091078,46.83,66155.36,31.9,0.26711,0.00016,14.66764]
[1780503091833,46.83,66148.02,31.9,0.26592,0.00016,14.62972]
[1780503092107,46.83,66148.02,31.9,0.26592,0.00016,14.62972]
[1780503092233,46.83,66148.02,31.9,0.26592,0.00016,14.62972]
[1780503092798,46.83,66148.02,31.9,0.26592,0.00016,14.62972]
[1780503092929,46.83,66148.02,31.9,0.26592,0.00016,14.62972]
[1780503092848,46.83,66137.23,31.9,0.26423,0.00016,14.58005]
[1780503093090,46.83,66137.23,31.9,0.26423,0.00016,14.58005]
[1780503093720,46.83,66150.2,31.9,0.26627,0.00016,14.63993]
[1780503094157,46.83,66150.2,31.9,0.26627,0.00016,14.63993]
[1780503094405,46.83,66150.2,31.9,0.26627,0.00016,14.63993]
[1780503096464,46.83,66149.29,31.9,0.26613,0.00016,14.63594]
[1780503099055,46.83,66150.14,31.9,0.26627,0.00016,14.64007]
[1780503099125,46.83,66150.14,31.9,0.26627,0.00016,14.64007]
[1780503099380,46.83,66150.14,31.9,0.26627,0.00016,14.64007]
[1780503099657,46.83,66138.1,31.9,0.26438,0.00016,14.58466]
[1780503103475,46.84,66136.31,31.9,0.26412,0.00016,14.57671]
[1780503103895,46.84,66136.31,31.9,0.26412,0.00016,14.57671]
[1780503104079,46.84,66131.22,31.9,0.26332,0.00016,14.55329]
[1780503105422,46.84,66130.44,31.9,0.26321,0.00016,14.54981]
[1780503107214,46.84,66127.12,31.9,0.2627,0.00016,14.53473]
[1780503107894,46.84,66127.12,31.9,0.2627,0.00016,14.53473]
[1780503108301,46.84,66135.55,31.9,0.26402,0.00016,14.57394]
[1780503108759,46.84,66141.63,31.9,0.26498,0.00016,14.60219]
[1780503113758,46.85,66132.67,31.9,0.2636,0.00016,14.56138]
[1780503118793,46.85,66135.61,31.9,0.26408,0.00016,14.57566]
[1780503121765,46.86,66139.69,31.9,0.26473,0.00016,14.59477]
[1780503121870,46.86,66127.23,31.9,0.26279,0.00016,14.53725]
[1780503122746,46.86,66127.23,31.9,0.26279,0.00016,14.53725]
[1780503122930,46.86,66120.07,31.9,0.26168,0.00016,14.50428]
[1780503124258,46.86,66115.63,31.9,0.26099,0.00016,14.48361]
[1780503124380,46.86,66115.63,31.9,0.26099,0.00016,14.48361]
[1780503124846,46.86,66114.18,31.9,0.26078,0.00016,14.47722]
[1780503125588,46.86,66114.18,31.9,0.26078,0.00016,14.47722]
[1780503125857,46.86,66104.16,31.9,0.25922,0.00016,14.43041]
[1780503126863,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127198,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127446,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127452,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127475,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127517,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127699,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127724,46.86,66096.43,31.9,0.25803,0.00015,14.3943]
[1780503127872,46.86,66089.94,31.9,0.25702,0.00015,14.36374]
[1780503130892,46.86,66083.56,31.9,0.25604,0.00015,14.33368]
[1780503131751,46.86,66083.56,31.9,0.25604,0.00015,14.33368]
[1780503131759,46.86,66083.56,31.9,0.25604,0.00015,14.33368]
[1780503131765,46.86,66083.56,31.9,0.25604,0.00015,14.33368]
[1780503131781,46.86,66083.56,31.9,0.25604,0.00015,14.33368]
[1780503131899,46.86,66077.41,31.9,0.25509,0.00015,14.30462]
[1780503132089,46.86,66077.41,31.9,0.25509,0.00015,14.30462]
[1780503132114,46.86,66077.41,31.9,0.25509,0.00015,14.30462]
[1780503132744,46.86,66077.41,31.9,0.25509,0.00015,14.30462]
[1780503132788,46.86,66077.41,31.9,0.25509,0.00015,14.30462]
[1780503132906,46.86,66067.49,31.9,0.25356,0.00015,14.25755]
[1780503133178,46.86,66067.49,31.9,0.25356,0.00015,14.25755]
[1780503133663,46.86,66067.49,31.9,0.25356,0.00015,14.25755]
[1780503133923,46.86,66067.49,31.9,0.25356,0.00015,14.25755]
[1780503135055,46.86,66067.76,31.9,0.2536,0.00015,14.25874]
[1780503135964,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136223,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136790,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136822,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136826,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136840,46.86,66057.43,31.9,0.25202,0.00015,14.20956]
[1780503136934,46.86,66047.92,31.9,0.25056,0.00015,14.16412]
[1780503137046,46.86,66047.92,31.9,0.25056,0.00015,14.16412]
[1780503137050,46.86,66047.92,31.9,0.25056,0.00015,14.16412]
[1780503137863,46.86,66047.92,31.9,0.25056,0.00015,14.16412]
[1780503137920,46.86,66047.92,31.9,0.25056,0.00015,14.16412]
[1780503137944,46.86,66040.98,31.9,0.2495,0.00015,14.13082]
[1780503139454,46.86,66037.48,31.9,0.24897,0.00015,14.11399]
[1780503139872,46.86,66037.48,31.9,0.24897,0.00015,14.11399]
[1780503139958,46.86,66035.64,31.9,0.24869,0.00015,14.10507]
[1780503140019,46.86,66035.64,31.9,0.24869,0.00015,14.10507]
[1780503141139,46.86,66035.97,31.9,0.24874,0.00015,14.10658]
[1780503142203,46.86,66030.77,31.9,0.24794,0.00015,14.0815]
[1780503142249,46.86,66030.77,31.9,0.24794,0.00015,14.0815]
[1780503142979,46.86,66019.26,31.9,0.2462,0.00015,14.0259]
[1780503146384,46.86,66018.11,31.9,0.24602,0.00015,14.02022]
[1780503146515,46.86,66018.11,31.9,0.24602,0.00015,14.02022]
[1780503146996,46.86,66018.11,31.9,0.24602,0.00015,14.02022]
[1780503147347,46.86,66016.53,31.9,0.24578,0.00015,14.01252]
[1780503147674,46.86,66016.53,31.9,0.24578,0.00015,14.01252]
[1780503147900,46.86,66007.69,31.9,0.24444,0.00015,13.96966]
[1780503148106,46.86,66007.69,31.9,0.24444,0.00015,13.96966]
[1780503148365,46.86,66007.69,31.9,0.24444,0.00015,13.96966]
[1780503148987,46.85,65989.58,31.9,0.24172,0.00015,13.88136]
[1780503149206,46.85,65989.58,31.9,0.24172,0.00015,13.88136]
[1780503149510,46.85,65989.58,31.9,0.24172,0.00015,13.88136]
[1780503149855,46.85,65980.31,31.9,0.24033,0.00015,13.83607]
[1780503150027,46.85,65980.31,31.9,0.24033,0.00015,13.83607]
[1780503150805,46.85,65980.31,31.9,0.24033,0.00015,13.83607]
[1780503150891,46.85,65969.42,31.9,0.23871,0.00015,13.78265]
[1780503151193,46.85,65969.42,31.9,0.23871,0.00015,13.78265]
[1780503153376,46.85,65972.66,31.9,0.23914,0.00015,13.79418]
[1780503153448,46.85,65972.66,31.9,0.23914,0.00015,13.79418]
[1780503154167,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154227,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154245,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154324,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154458,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154593,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154801,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154884,46.85,65968.53,31.9,0.23853,0.00015,13.77398]
[1780503154890,46.85,65964.77,31.9,0.23797,0.00015,13.75555]
[1780503155817,46.85,65964.77,31.9,0.23797,0.00015,13.75555]
[1780503155851,46.85,65956.99,31.9,0.23682,0.00015,13.71733]
[1780503157234,46.85,65957.68,31.9,0.23692,0.00015,13.72068]
[1780503157543,46.85,65957.68,31.9,0.23692,0.00015,13.72068]
[1780503157547,46.85,65957.68,31.9,0.23692,0.00015,13.72068]
[1780503157550,46.85,65957.68,31.9,0.23692,0.00015,13.72068]
[1780503157571,46.85,65957.68,31.9,0.23692,0.00015,13.72068]
[1780503157994,46.85,65962.55,31.9,0.23764,0.00015,13.74466]
[1780503158684,46.85,65962.55,31.9,0.23764,0.00015,13.74466]
[1780503158980,46.85,65962.55,31.9,0.23764,0.00015,13.74466]
[1780503158942,46.85,65965.0,31.9,0.238,0.00015,13.75665]
[1780503160466,46.85,65967.46,31.9,0.23837,0.00015,13.76867]
[1780503161638,46.85,65967.84,31.9,0.23842,0.00015,13.77045]
[1780503161658,46.85,65960.43,31.9,0.23732,0.00015,13.73402]
[1780503164103,46.85,65959.97,31.9,0.23725,0.00015,13.73162]
[1780503164336,46.85,65959.97,31.9,0.23725,0.00015,13.73162]
[1780503164608,46.85,65959.97,31.9,0.23725,0.00015,13.73162]
[1780503164618,46.85,65959.97,31.9,0.23725,0.00015,13.73162]
[1780503165923,46.85,65942.43,31.9,0.23465,0.00015,13.64494]
[1780503166965,46.85,65942.43,31.9,0.23465,0.00015,13.64494]
[1780503167172,46.85,65938.5,31.9,0.23407,0.00015,13.62546]
[1780503167279,46.85,65938.5,31.9,0.23407,0.00015,13.62546]
[1780503167642,46.85,65938.5,31.9,0.23407,0.00015,13.62546]
[1780503168018,46.85,65938.5,31.9,0.23407,0.00015,13.62546]
[1780503167986,46.85,65929.48,31.9,0.23275,0.00015,13.58076]
[1780503168553,46.85,65929.48,31.9,0.23275,0.00015,13.58076]
[1780503169011,46.85,65937.27,31.9,0.23389,0.00015,13.61945]
[1780503169738,46.85,65937.27,31.9,0.23389,0.00015,13.61945]
[1780503169792,46.85,65937.27,31.9,0.23389,0.00015,13.61945]
[1780503170826,46.85,65941.78,31.9,0.23456,0.00015,13.64179]
[1780503173095,46.85,65936.97,31.9,0.23385,0.00015,13.61794]
[1780503173248,46.85,65936.97,31.9,0.23385,0.00015,13.61794]
[1780503173912,46.85,65947.52,31.9,0.2354,0.00015,13.67016]
[1780503174106,46.85,65947.52,31.9,0.2354,0.00015,13.67016]
[1780503174366,46.85,65951.92,31.9,0.23605,0.00015,13.69189]
[1780503175763,46.85,65951.92,31.9,0.23605,0.00015,13.69189]
[1780503175839,46.85,65952.3,31.9,0.23611,0.00015,13.69378]
[1780503176539,46.85,65952.3,31.9,0.23611,0.00015,13.69378]
[1780503177259,46.85,65960.77,31.9,0.23736,0.00015,13.73545]
[1780503179328,46.85,65960.81,31.9,0.23737,0.00015,13.73556]
[1780503179878,46.85,65953.07,31.9,0.23622,0.00015,13.69729]
[1780503180461,46.85,65953.07,31.9,0.23622,0.00015,13.69729]
[1780503180895,46.85,65943.96,31.9,0.23487,0.00015,13.65215]
[1780503181295,46.85,65937.82,31.9,0.23396,0.00015,13.62174]
[1780503184295,46.85,65936.2,31.9,0.23373,0.00015,13.61383]
[1780503184928,46.85,65934.35,31.9,0.23346,0.00015,13.60473]
[1780503185811,46.85,65934.35,31.9,0.23346,0.00015,13.60473]
[1780503185838,46.85,65934.35,31.9,0.23346,0.00015,13.60473]
[1780503185901,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186075,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186107,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186130,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186439,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186635,46.85,65934.66,31.9,0.2335,0.00015,13.60627]
[1780503186665,46.85,65941.41,31.9,0.2345,0.00015,13.63974]
[1780503187219,46.85,65941.41,31.9,0.2345,0.00015,13.63974]
[1780503187558,46.85,65941.41,31.9,0.2345,0.00015,13.63974]
[1780503188874,46.85,65940.64,31.9,0.23439,0.00015,13.63602]
[1780503189834,46.85,65945.78,31.9,0.23515,0.00015,13.66156]
[1780503190391,46.85,65944.29,31.9,0.23493,0.00015,13.6542]
[1780503190432,46.85,65944.29,31.9,0.23493,0.00015,13.6542]
[1780503191938,46.85,65962.29,31.9,0.23759,0.00015,13.74307]
[1780503193373,46.85,65966.69,31.9,0.23825,0.00015,13.76473]
[1780503196442,46.85,65964.25,31.9,0.23788,0.00015,13.75252]
[1780503196451,46.85,65964.25,31.9,0.23788,0.00015,13.75252]
[1780503196848,46.85,65964.25,31.9,0.23788,0.00015,13.75252]
[1780503196880,46.85,65964.25,31.9,0.23788,0.00015,13.75252]
[1780503197086,46.85,65961.99,31.9,0.23754,0.00015,13.74133]
[1780503197151,46.85,65961.99,31.9,0.23754,0.00015,13.74133]
[1780503197262,46.85,65961.99,31.9,0.23754,0.00015,13.74133]
[1780503197887,46.85,65961.99,31.9,0.23754,0.00015,13.74133]
[1780503197952,46.85,65961.99,31.9,0.23754,0.00015,13.74133]
[1780503198008,46.85,65942.46,31.9,0.23465,0.00015,13.64487]
[1780503198953,46.85,65942.46,31.9,0.23465,0.00015,13.64487]
[1780503199003,46.85,65942.46,31.9,0.23465,0.00015,13.64487]
[1780503199021,46.85,65935.93,31.9,0.23369,0.00015,13.61247]
[1780503199419,46.85,65935.93,31.9,0.23369,0.00015,13.61247]
[1780503199869,46.85,65933.6,31.9,0.23334,0.00015,13.60096]
[1780503204151,46.85,65929.33,31.9,0.23272,0.00015,13.57986]
[1780503204736,46.85,65929.33,31.9,0.23272,0.00015,13.57986]
[1780503204747,46.85,65929.33,31.9,0.23272,0.00015,13.57986]
[1780503204953,46.85,65929.33,31.9,0.23272,0.00015,13.57986]
[1780503205011,46.85,65937.19,31.9,0.23388,0.00015,13.61891]
[1780503205273,46.85,65937.19,31.9,0.23388,0.00015,13.61891]
[1780503205750,46.85,65933.66,31.9,0.23336,0.00015,13.60146]
[1780503206408,46.85,65933.66,31.9,0.23336,0.00015,13.60146]
[1780503211210,46.85,65927.6,31.9,0.23246,0.00015,13.57112]
[1780503211816,46.85,65927.6,31.9,0.23246,0.00015,13.57112]
[1780503215257,46.85,65923.12,31.9,0.23175,0.00015,13.54434]
[1780503215322,46.85,65923.12,31.9,0.23175,0.00015,13.54434]
[1780503215334,46.85,65923.12,31.9,0.23175,0.00015,13.54434]
[1780503215647,46.85,65929.05,31.9,0.23262,0.00015,13.57382]
[1780503216353,46.85,65929.05,31.9,0.23262,0.00015,13.57382]
[1780503216695,46.85,65929.05,31.9,0.23262,0.00015,13.57382]
[1780503217664,46.85,65929.0,31.9,0.23262,0.00015,13.57365]
[1780503219126,46.85,65930.18,31.9,0.23279,0.00015,13.57961]
[1780503220532,46.85,65934.22,31.9,0.23339,0.00015,13.59971]
[1780503220587,46.85,65934.22,31.9,0.23339,0.00015,13.59971]
[1780503220682,46.85,65934.22,31.9,0.23339,0.00015,13.59971]
[1780503220746,46.85,65934.22,31.9,0.23339,0.00015,13.59971]
[1780503221061,46.85,65934.26,31.9,0.2334,0.00015,13.59995]
[1780503221106,46.85,65934.26,31.9,0.2334,0.00015,13.59995]
[1780503221869,46.85,65934.26,31.9,0.2334,0.00015,13.59995]
[1780503221954,46.85,65934.26,31.9,0.2334,0.00015,13.59995]
[1780503222076,46.85,65946.28,31.9,0.23517,0.00015,13.65956]
[1780503222588,46.85,65954.1,31.9,0.23633,0.00015,13.69828]
[1780503223913,46.85,65961.75,31.9,0.23747,0.00015,13.736]
[1780503224686,46.85,65961.75,31.9,0.23747,0.00015,13.736]
[1780503224859,46.85,65961.75,31.9,0.23747,0.00015,13.736]
[1780503225068,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503225108,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503225171,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503225186,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503225808,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503225839,46.85,65974.16,31.9,0.23931,0.00015,13.79695]
[1780503226051,46.85,65984.87,31.9,0.24091,0.00015,13.84937]
[1780503226357,46.85,65984.87,31.9,0.24091,0.00015,13.84937]
[1780503227017,46.85,65984.87,31.9,0.24091,0.00015,13.84937]
[1780503227050,46.85,65984.87,31.9,0.24091,0.00015,13.84937]
[1780503226785,46.85,65997.12,31.9,0.24275,0.00015,13.90922]
[1780503227135,46.85,65997.12,31.9,0.24275,0.00015,13.90922]
[1780503227183,46.85,65997.12,31.9,0.24275,0.00015,13.90922]
[1780503227332,46.85,65997.12,31.9,0.24275,0.00015,13.90922]
[1780503227574,46.85,65997.12,31.9,0.24275,0.00015,13.90922]
[1780503228053,46.85,66007.74,31.9,0.24435,0.00015,13.96087]
[1780503228108,46.85,66007.74,31.9,0.24435,0.00015,13.96087]
[1780503228630,46.85,66015.01,31.9,0.24544,0.00015,13.99611]
[1780503230045,46.85,66015.01,31.9,0.24544,0.00015,13.99611]
[1780503230768,46.85,66015.89,31.9,0.24558,0.00015,14.0003]
[1780503230969,46.85,66029.04,31.9,0.24756,0.00015,14.06366]
[1780503232658,46.85,66021.48,31.9,0.24641,0.00015,14.02706]
[1780503235948,46.85,66020.75,31.9,0.2463,0.00015,14.02339]
[1780503236121,46.85,66015.69,31.9,0.24553,0.00015,13.9988]
[1780503237449,46.85,66019.95,31.9,0.24617,0.00015,14.0194]
[1780503238420,46.85,66021.49,31.9,0.2464,0.00015,14.02674]
[1780503238421,46.85,66021.49,31.9,0.2464,0.00015,14.02674]
[1780503238460,46.85,66021.49,31.9,0.2464,0.00015,14.02674]
[1780503239094,46.85,66028.21,31.9,0.24742,0.00015,14.05908]
[1780503239616,46.85,66028.21,31.9,0.24742,0.00015,14.05908]
[1780503239996,46.85,66028.21,31.9,0.24742,0.00015,14.05908]
[1780503240067,46.85,66034.8,31.9,0.24842,0.00015,14.0908]
[1780503241071,46.85,66034.8,31.9,0.24842,0.00015,14.0908]
[1780503241169,46.85,66035.61,31.9,0.24854,0.00015,14.09459]
[1780503241728,46.85,66035.61,31.9,0.24854,0.00015,14.09459]
[1780503241856,46.85,66035.61,31.9,0.24854,0.00015,14.09459]
[1780503241903,46.85,66035.61,31.9,0.24854,0.00015,14.09459]
[1780503241943,46.85,66052.02,31.9,0.25103,0.00015,14.17309]
[1780503242156,46.85,66052.02,31.9,0.25103,0.00015,14.17309]
[1780503242359,46.85,66052.02,31.9,0.25103,0.00015,14.17309]
[1780503242731,46.85,66057.01,31.9,0.25179,0.00015,14.19685]
[1780503243546,46.85,66057.01,31.9,0.25179,0.00015,14.19685]
[1780503243556,46.85,66057.01,31.9,0.25179,0.00015,14.19685]
[1780503243628,46.85,66057.01,31.9,0.25179,0.00015,14.19685]
[1780503243840,46.85,66045.97,31.9,0.2501,0.00015,14.14401]
[1780503245169,46.85,66042.28,31.9,0.24954,0.00015,14.12622]
[1780503245579,46.85,66042.28,31.9,0.24954,0.00015,14.12622]
[1780503245752,46.84,66056.93,31.9,0.25177,0.00015,14.19623]
[1780503250787,46.84,66052.2,31.9,0.25104,0.00015,14.17326]
[1780503252238,46.84,66051.49,31.9,0.25093,0.00015,14.16979]
[1780503252992,46.84,66051.49,31.9,0.25093,0.00015,14.16979]
[1780503253967,46.84,66054.49,31.9,0.25138,0.00015,14.18396]
[1780503253991,46.84,66046.5,31.9,0.25016,0.00015,14.14576]
[1780503254140,46.84,66046.5,31.9,0.25016,0.00015,14.14576]
[1780503254386,46.84,66046.5,31.9,0.25016,0.00015,14.14576]
[1780503260919,46.84,66051.76,31.9,0.25095,0.00015,14.17057]
[1780503266177,46.83,66049.58,31.9,0.2506,0.00015,14.15972]
[1780503266272,46.83,66049.58,31.9,0.2506,0.00015,14.15972]
[1780503266885,46.83,66049.58,31.9,0.2506,0.00015,14.15972]
[1780503268191,46.83,66059.14,31.9,0.25206,0.00015,14.20516]
[1780503273914,46.83,66061.57,31.9,0.25237,0.00015,14.21188]
[1780503274242,46.83,66064.17,31.9,0.25276,0.00015,14.22414]
[1780503274400,46.83,66064.17,31.9,0.25276,0.00015,14.22414]
[1780503274520,46.83,66064.17,31.9,0.25276,0.00015,14.22414]
[1780503274572,46.83,66064.17,31.9,0.25276,0.00015,14.22414]
[1780503274956,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503275228,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503275598,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503275611,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503275664,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503275741,46.83,66068.44,31.9,0.25341,0.00015,14.24433]
[1780503276082,46.83,66078.51,31.9,0.25496,0.00015,14.2921]
[1780503276696,46.83,66078.51,31.9,0.25496,0.00015,14.2921]
[1780503276970,46.83,66078.51,31.9,0.25496,0.00015,14.2921]
[1780503277139,46.83,66089.53,31.9,0.25666,0.00015,14.34414]
[1780503279993,46.83,66098.6,31.9,0.25805,0.00015,14.38651]
[1780503280489,46.83,66098.6,31.9,0.25805,0.00015,14.38651]
[1780503283016,46.82,66089.23,31.9,0.25659,0.00015,14.34196]
[1780503283426,46.82,66089.23,31.9,0.25659,0.00015,14.34196]
[1780503285869,46.82,66087.97,31.9,0.25638,0.00015,14.33573]
[1780503287246,46.82,66081.02,31.9,0.2553,0.00015,14.30266]
[1780503288542,46.82,66079.82,31.9,0.25512,0.00015,14.29689]
[1780503290283,46.82,66082.92,31.9,0.25559,0.00015,14.3114]
[1780503291073,46.82,66078.18,31.9,0.25485,0.00015,14.28888]
[1780503292733,46.82,66075.91,31.9,0.2545,0.00015,14.27797]
[1780503293088,46.81,66073.57,31.9,0.25414,0.00015,14.26674]
[1780503294515,46.81,66073.08,31.9,0.25406,0.00015,14.26437]
[1780503296580,46.81,66072.69,31.9,0.254,0.00015,14.26243]
[1780503296982,46.81,66072.69,31.9,0.254,0.00015,14.26243]
[1780503296996,46.81,66072.69,31.9,0.254,0.00015,14.26243]
[1780503297019,46.81,66072.69,31.9,0.254,0.00015,14.26243]
[1780503297176,46.81,66072.69,31.9,0.254,0.00015,14.26243]
[1780503297169,46.81,66065.57,31.9,0.2529,0.00015,14.22855]
[1780503298177,46.81,66054.55,31.9,0.25121,0.00015,14.17594]
[1780503300993,46.81,66052.02,31.9,0.25082,0.00015,14.16388]
[1780503301173,46.81,66052.02,31.9,0.25082,0.00015,14.16388]
[1780503301209,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301303,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301444,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301484,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301535,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301670,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301860,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503301889,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503302033,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503302103,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503302167,46.81,66049.19,31.9,0.25039,0.00015,14.15037]
[1780503302215,46.81,66029.63,31.9,0.24742,0.00015,14.05644]
[1780503302373,46.81,66029.63,31.9,0.24742,0.00015,14.05644]
[1780503302514,46.81,66029.63,31.9,0.24742,0.00015,14.05644]
[1780503303221,46.81,66019.66,31.9,0.2459,0.00015,14.0082]
[1780503303350,46.81,66019.66,31.9,0.2459,0.00015,14.0082]
[1780503303654,46.81,66019.66,31.9,0.2459,0.00015,14.0082]
[1780503304228,46.81,66016.82,31.9,0.24547,0.00015,13.99444]
[1780503304923,46.81,66016.82,31.9,0.24547,0.00015,13.99444]
[1780503304975,46.81,66016.82,31.9,0.24547,0.00015,13.99444]
[1780503305235,46.81,66018.45,31.9,0.24572,0.00015,14.00233]
[1780503306037,46.81,66018.45,31.9,0.24572,0.00015,14.00233]
[1780503306544,46.81,66018.67,31.9,0.24576,0.00015,14.00347]
[1780503306563,46.81,66018.67,31.9,0.24576,0.00015,14.00347]
[1780503307248,46.81,66018.65,31.9,0.24575,0.00015,14.00333]
[1780503307712,46.81,66018.65,31.9,0.24575,0.00015,14.00333]
[1780503308607,46.81,66023.82,31.9,0.24653,0.00015,14.02829]
[1780503308730,46.81,66023.82,31.9,0.24653,0.00015,14.02829]
[1780503308768,46.81,66023.82,31.9,0.24653,0.00015,14.02829]
[1780503309029,46.81,66023.82,31.9,0.24653,0.00015,14.02829]
[1780503309121,46.81,66023.82,31.9,0.24653,0.00015,14.02829]
[1780503309263,46.81,66040.07,31.9,0.249,0.00015,14.10657]
[1780503310419,46.81,66037.41,31.9,0.2486,0.00015,14.09379]
[1780503311097,46.81,66037.41,31.9,0.2486,0.00015,14.09379]
[1780503311233,46.81,66037.41,31.9,0.2486,0.00015,14.09379]
[1780503311237,46.81,66037.41,31.9,0.2486,0.00015,14.09379]
[1780503311397,46.81,66035.81,31.9,0.24835,0.00015,14.0861]
[1780503312291,46.81,66028.84,31.9,0.24729,0.00015,14.05254]
[1780503312604,46.81,66028.84,31.9,0.24729,0.00015,14.05254]
[1780503313317,46.81,66028.84,31.9,0.24729,0.00015,14.05254]
[1780503314305,46.81,66030.1,31.9,0.24749,0.00015,14.05865]
[1780503315312,46.81,66036.87,31.9,0.24851,0.00015,14.09122]
[1780503315814,46.81,66036.87,31.9,0.24851,0.00015,14.09122]
[1780503316319,46.81,66034.15,31.9,0.2481,0.00015,14.078]
[1780503320107,46.81,66031.74,31.9,0.24772,0.00015,14.06606]
[1780503320195,46.81,66031.74,31.9,0.24772,0.00015,14.06606]
[1780503320308,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503320428,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503320481,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503320691,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503320788,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503321120,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503321141,46.81,66032.86,31.9,0.24789,0.00015,14.07146]
[1780503321296,46.81,66040.46,31.9,0.24904,0.00015,14.10794]
[1780503321842,46.81,66033.84,31.9,0.24804,0.00015,14.0761]
[1780503322432,46.81,66033.84,31.9,0.24804,0.00015,14.0761]
[1780503322474,46.81,66033.84,31.9,0.24804,0.00015,14.0761]
[1780503322537,46.81,66033.84,31.9,0.24804,0.00015,14.0761]
[1780503323474,46.81,66043.6,31.9,0.24952,0.00015,14.12303]
[1780503327878,46.81,66044.72,31.9,0.24969,0.00015,14.12836]
[1780503328605,46.81,66044.89,31.9,0.24972,0.00015,14.12914]
[1780503328636,46.81,66044.89,31.9,0.24972,0.00015,14.12914]
[1780503328724,46.81,66044.89,31.9,0.24972,0.00015,14.12914]
[1780503329224,46.81,66044.89,31.9,0.24972,0.00015,14.12914]
[1780503329270,46.81,66044.89,31.9,0.24972,0.00015,14.12914]
[1780503331860,46.81,66045.29,31.9,0.24973,0.00015,14.12658]
[1780503335637,46.81,66052.66,31.9,0.25085,0.00015,14.16173]
[1780503335653,46.81,66052.66,31.9,0.25085,0.00015,14.16173]
[1780503336408,46.81,66052.61,31.9,0.25084,0.00015,14.16142]
[1780503336494,46.81,66052.61,31.9,0.25084,0.00015,14.16142]
[1780503337346,46.81,66052.61,31.9,0.25084,0.00015,14.16142]
[1780503337375,46.81,66055.85,31.9,0.25133,0.00015,14.17678]
[1780503338291,46.81,66055.85,31.9,0.25133,0.00015,14.17678]
[1780503337999,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503338496,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503338600,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503338816,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503338847,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503339217,46.81,66063.58,31.9,0.25251,0.00015,14.21367]
[1780503339301,46.8,66056.67,31.9,0.25145,0.00015,14.1805]
[1780503339678,46.8,66056.67,31.9,0.25145,0.00015,14.1805]
[1780503339772,46.8,66046.55,31.9,0.2499,0.00015,14.13206]
[1780503342169,46.8,66042.6,31.9,0.2493,0.00015,14.11303]
[1780503342244,46.8,66042.74,31.9,0.24931,0.00015,14.11365]
[1780503342753,46.8,66042.74,31.9,0.24931,0.00015,14.11365]
[1780503342759,46.8,66042.74,31.9,0.24931,0.00015,14.11365]
[1780503344105,46.8,66041.44,31.9,0.24912,0.00015,14.1074]
[1780503344249,46.8,66041.44,31.9,0.24912,0.00015,14.1074]
[1780503344288,46.8,66047.11,31.9,0.24998,0.00015,14.13445]
[1780503345885,46.8,66054.74,31.9,0.25114,0.00015,14.17094]
[1780503350437,46.8,66055.13,31.9,0.25119,0.00015,14.17252]
[1780503351531,46.8,66057.37,31.9,0.25153,0.00015,14.18315]
[1780503351563,46.8,66057.37,31.9,0.25153,0.00015,14.18315]
[1780503352387,46.8,66062.31,31.9,0.25229,0.00015,14.20665]
[1780503354594,46.8,66061.32,31.9,0.25213,0.00015,14.20173]
[1780503355067,46.8,66061.32,31.9,0.25213,0.00015,14.20173]
[1780503355191,46.8,66061.32,31.9,0.25213,0.00015,14.20173]
[1780503355406,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503355415,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503355485,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503355520,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503355733,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503355780,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503356174,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503356234,46.8,66064.02,31.9,0.25254,0.00015,14.21448]
[1780503356335,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503356390,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503356463,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503356555,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503356725,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503356773,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503357301,46.8,66075.88,31.9,0.25436,0.00015,14.27077]
[1780503357378,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503357441,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503357586,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503357608,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503358139,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503358201,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503358224,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503358352,46.8,66094.63,31.9,0.25725,0.00015,14.35939]
[1780503359112,46.8,66096.55,31.9,0.25755,0.00015,14.36836]
[1780503360109,46.8,66100.25,31.9,0.25812,0.00016,14.38577]
[1780503360486,46.79,66097.89,31.9,0.25775,0.00016,14.37449]
[1780503360641,46.79,66097.89,31.9,0.25775,0.00016,14.37449]
[1780503360926,46.79,66097.89,31.9,0.25775,0.00016,14.37449]
[1780503360934,46.79,66097.89,31.9,0.25775,0.00016,14.37449]
[1780503361015,46.79,66097.89,31.9,0.25775,0.00016,14.37449]
[1780503361319,46.79,66092.7,31.9,0.25694,0.00015,14.35005]
[1780503361940,46.79,66092.7,31.9,0.25694,0.00015,14.35005]
[1780503362331,46.79,66092.7,31.9,0.25694,0.00015,14.35005]
[1780503362090,46.79,66078.8,31.9,0.25479,0.00015,14.28419]
[1780503362579,46.79,66078.8,31.9,0.25479,0.00015,14.28419]
[1780503362711,46.79,66078.8,31.9,0.25479,0.00015,14.28419]
[1780503362929,46.79,66078.8,31.9,0.25479,0.00015,14.28419]
[1780503363071,46.79,66058.71,31.9,0.2517,0.00015,14.18848]
[1780503364409,46.79,66055.98,31.9,0.25128,0.00015,14.17538]
[1780503364471,46.79,66055.98,31.9,0.25128,0.00015,14.17538]
[1780503365160,46.79,66056.74,31.9,0.2514,0.00015,14.17905]
[1780503365577,46.79,66056.74,31.9,0.2514,0.00015,14.17905]
[1780503366437,46.79,66058.11,31.9,0.25161,0.00015,14.18558]
[1780503366654,46.79,66058.11,31.9,0.25161,0.00015,14.18558]
[1780503366846,46.79,66055.88,31.9,0.25127,0.00015,14.17491]
[1780503367946,46.79,66055.88,31.9,0.25127,0.00015,14.17491]
[1780503367989,46.79,66055.88,31.9,0.25127,0.00015,14.17491]
[1780503367991,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503368684,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503368709,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503368777,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503368905,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503368912,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503369286,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503369297,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503369355,46.79,66053.16,31.9,0.25085,0.00015,14.16182]
[1780503369326,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503369416,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503369526,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503369640,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503369852,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503369967,46.79,66059.27,31.9,0.25178,0.00015,14.19101]
[1780503370054,46.79,66079.4,31.9,0.25488,0.00015,14.28677]
[1780503370662,46.79,66079.4,31.9,0.25488,0.00015,14.28677]
[1780503372288,46.79,66078.62,31.9,0.25476,0.00015,14.28311]
[1780503372317,46.79,66075.65,31.9,0.25429,0.00015,14.26891]
[1780503376287,46.79,66075.23,31.9,0.25422,0.00015,14.26659]
[1780503376387,46.79,66075.02,31.9,0.25418,0.00015,14.26549]
[1780503378214,46.79,66075.1,31.9,0.2542,0.00015,14.26587]
[1780503378817,46.78,66069.98,31.9,0.2534,0.00015,14.2412]
[1780503381110,46.78,66069.23,31.9,0.25328,0.00015,14.23749]
[1780503381167,46.78,66069.23,31.9,0.25328,0.00015,14.23749]
[1780503381268,46.78,66075.94,31.9,0.2543,0.00015,14.26925]
[1780503381733,46.78,66075.94,31.9,0.2543,0.00015,14.26925]
[1780503382035,46.78,66075.94,31.9,0.2543,0.00015,14.26925]
[1780503382229,46.78,66088.83,31.9,0.25629,0.00015,14.33015]
[1780503382790,46.78,66099.89,31.9,0.258,0.00016,14.38217]
[1780503387183,46.78,66097.36,31.9,0.25759,0.00016,14.36986]
[1780503387287,46.78,66097.36,31.9,0.25759,0.00016,14.36986]
[1780503387460,46.78,66097.2,31.9,0.25756,0.00016,14.36883]
[1780503388341,46.78,66087.86,31.9,0.25611,0.00015,14.32463]
[1780503390753,46.77,66087.84,31.9,0.2561,0.00015,14.32434]
[1780503390761,46.77,66087.84,31.9,0.2561,0.00015,14.32434]
[1780503390775,46.77,66087.84,31.9,0.2561,0.00015,14.32434]
[1780503391332,46.77,66093.68,31.9,0.25695,0.00015,14.34752]
[1780503391983,46.77,66093.68,31.9,0.25695,0.00015,14.34752]
[1780503392114,46.77,66093.68,31.9,0.25695,0.00015,14.34752]
[1780503392579,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503392592,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503392708,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503392811,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503392943,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503393014,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503393348,46.77,66096.81,31.9,0.25744,0.00016,14.36228]
[1780503393087,46.77,66108.99,31.9,0.25933,0.00016,14.41946]
[1780503393618,46.77,66108.99,31.9,0.25933,0.00016,14.41946]
[1780503393759,46.77,66108.99,31.9,0.25933,0.00016,14.41946]
[1780503395200,46.77,66107.71,31.9,0.25913,0.00016,14.41345]
[1780503395415,46.77,66107.71,31.9,0.25913,0.00016,14.41345]
[1780503395230,46.77,66102.9,31.9,0.25838,0.00016,14.3908]
[1780503395591,46.77,66102.9,31.9,0.25838,0.00016,14.3908]
[1780503397895,46.77,66099.88,31.9,0.2579,0.00016,14.37643]
[1780503397966,46.77,66099.88,31.9,0.2579,0.00016,14.37643]
[1780503397979,46.77,66099.88,31.9,0.2579,0.00016,14.37643]
[1780503398003,46.77,66099.88,31.9,0.2579,0.00016,14.37643]
[1780503398429,46.77,66095.71,31.9,0.25725,0.00015,14.35659]
[1780503399360,46.77,66083.22,31.9,0.25532,0.00015,14.29749]
[1780503399692,46.77,66083.22,31.9,0.25532,0.00015,14.29749]
[1780503400378,46.77,66074.67,31.9,0.254,0.00015,14.25688]
[1780503401446,46.77,66072.09,31.9,0.2536,0.00015,14.24462]
[1780503406798,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503406812,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503406822,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503406867,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503406913,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503406997,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407131,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407140,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407146,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407240,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407314,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407383,46.77,66071.44,31.9,0.25349,0.00015,14.24143]
[1780503407345,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407567,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407610,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407698,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407735,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407957,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503407960,46.77,66067.26,31.9,0.25285,0.00015,14.22151]
[1780503408412,46.77,66056.89,31.9,0.25126,0.00015,14.17193]
[1780503408458,46.77,66056.89,31.9,0.25126,0.00015,14.17193]
[1780503408501,46.77,66056.89,31.9,0.25126,0.00015,14.17193]
[1780503410225,46.77,66057.82,31.9,0.2514,0.00015,14.17637]
[1780503410259,46.77,66057.58,31.9,0.25136,0.00015,14.17522]
[1780503412829,46.77,66062.52,31.9,0.25212,0.00015,14.19873]
[1780503412863,46.77,66062.52,31.9,0.25212,0.00015,14.19873]
[1780503414613,46.76,66069.4,31.9,0.25316,0.00015,14.23123]
[1780503415106,46.76,66069.4,31.9,0.25316,0.00015,14.23123]
[1780503415165,46.76,66078.06,31.9,0.2545,0.00015,14.2724]
[1780503417195,46.76,66077.41,31.9,0.25439,0.00015,14.26909]
[1780503422904,46.76,66077.98,31.9,0.25446,0.00015,14.27129]
[1780503426666,46.76,66083.54,31.9,0.2553,0.00015,14.29725]
[1780503426708,46.76,66083.54,31.9,0.2553,0.00015,14.29725]
[1780503427869,46.76,66087.02,31.9,0.25584,0.00015,14.31363]
[1780503428361,46.75,66074.29,31.9,0.25387,0.00015,14.25313]
[1780503430750,46.75,66076.1,31.9,0.25414,0.00015,14.26149]
[1780503431319,46.75,66060.9,31.9,0.2518,0.00015,14.18896]
[1780503434227,46.75,66067.23,31.9,0.25277,0.00015,14.21903]
[1780503434508,46.75,66067.23,31.9,0.25277,0.00015,14.21903]
[1780503437578,46.75,66068.1,31.9,0.2529,0.00015,14.22302]
[1780503438255,46.75,66068.59,31.9,0.25297,0.00015,14.2253]
[1780503439178,46.75,66068.59,31.9,0.25297,0.00015,14.2253]
[1780503439399,46.75,66068.59,31.9,0.25297,0.00015,14.2253]
[1780503439414,46.75,66067.4,31.9,0.25279,0.00015,14.21964]
[1780503440377,46.75,66067.4,31.9,0.25279,0.00015,14.21964]
[1780503440269,46.75,66060.42,31.9,0.25172,0.00015,14.18633]
[1780503441276,46.75,66066.15,31.9,0.25259,0.00015,14.21362]
[1780503442361,46.75,66066.15,31.9,0.25259,0.00015,14.21362]
[1780503443875,46.75,66064.46,31.9,0.25233,0.00015,14.20547]
[1780503447909,46.75,66070.18,31.9,0.2532,0.00015,14.23251]
[1780503447999,46.75,66070.18,31.9,0.2532,0.00015,14.23251]
[1780503448326,46.75,66062.8,31.9,0.25207,0.00015,14.19725]
[1780503453361,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503453997,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503453999,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503454038,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503454064,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503454163,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503454313,46.75,66060.92,31.9,0.25172,0.00015,14.18369]
[1780503454414,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503454544,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503454596,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503454677,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503454878,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503454946,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503455148,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503455412,46.75,66040.38,31.9,0.24858,0.00015,14.08515]
[1780503455376,46.74,66034.78,31.9,0.24773,0.00015,14.05807]
[1780503455975,46.74,66034.78,31.9,0.24773,0.00015,14.05807]
[1780503457252,46.74,66029.56,31.9,0.24693,0.00015,14.03281]
[1780503457254,46.74,66029.56,31.9,0.24693,0.00015,14.03281]
[1780503458321,46.74,66031.61,31.9,0.24724,0.00015,14.0427]
[1780503458404,46.74,66032.33,31.9,0.24735,0.00015,14.04617]
[1780503460581,46.74,66032.0,31.9,0.2473,0.00015,14.04441]
[1780503461443,46.74,66032.0,31.9,0.2473,0.00015,14.04441]
[1780503461437,46.74,66023.8,31.9,0.24605,0.00015,14.00468]
[1780503462286,46.74,66023.8,31.9,0.24605,0.00015,14.00468]
[1780503462450,46.74,66016.16,31.9,0.24489,0.00015,13.9676]
[1780503463246,46.74,66016.16,31.9,0.24489,0.00015,13.9676]
[1780503464125,46.74,66018.92,31.9,0.24531,0.00015,13.98099]
[1780503464876,46.74,66024.38,31.9,0.24613,0.00015,14.00744]
[1780503470194,46.74,66027.01,31.9,0.24653,0.00015,14.01996]
[1780503471087,46.74,66027.01,31.9,0.24653,0.00015,14.01996]
[1780503473073,46.74,66033.67,31.9,0.24753,0.00015,14.05199]
[1780503474137,46.74,66033.67,31.9,0.24753,0.00015,14.05199]
[1780503477251,46.74,66023.26,31.9,0.24595,0.00015,14.00143]
[1780503477435,46.74,66023.26,31.9,0.24595,0.00015,14.00143]
[1780503478454,46.74,66013.46,31.9,0.24446,0.00015,13.95377]
[1780503479442,46.74,66013.46,31.9,0.24446,0.00015,13.95377]
[1780503480553,46.74,66011.18,31.9,0.24411,0.00015,13.9427]
[1780503481488,46.74,66011.18,31.9,0.24411,0.00015,13.9427]
[1780503482037,46.74,66008.27,31.9,0.24368,0.00015,13.92857]
[1780503482106,46.74,66008.27,31.9,0.24368,0.00015,13.92857]
[1780503482158,46.74,66008.27,31.9,0.24368,0.00015,13.92857]
[1780503482452,46.74,66006.43,31.9,0.2434,0.00015,13.91963]
[1780503482736,46.74,66006.43,31.9,0.2434,0.00015,13.91963]
[1780503483440,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503483695,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503483738,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503483887,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503484405,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503484428,46.74,65988.14,31.9,0.24065,0.00015,13.83027]
[1780503484732,46.74,65985.37,31.9,0.24023,0.00015,13.81666]
[1780503485080,46.74,65985.37,31.9,0.24023,0.00015,13.81666]
[1780503485177,46.74,65985.37,31.9,0.24023,0.00015,13.81666]
[1780503485331,46.74,65985.37,31.9,0.24023,0.00015,13.81666]
[1780503485528,46.74,65985.37,31.9,0.24023,0.00015,13.81666]
[1780503485472,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503485622,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503485833,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503485850,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503486303,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503486366,46.74,65969.32,31.9,0.23783,0.00015,13.73774]
[1780503486458,46.74,65949.63,31.9,0.23491,0.00015,13.6404]
[1780503486541,46.74,65949.63,31.9,0.23491,0.00015,13.6404]
[1780503486868,46.74,65949.63,31.9,0.23491,0.00015,13.6404]
[1780503486988,46.74,65949.63,31.9,0.23491,0.00015,13.6404]
[1780503487056,46.74,65949.63,31.9,0.23491,0.00015,13.6404]
[1780503487488,46.74,65956.95,31.9,0.23599,0.00015,13.67656]
[1780503488198,46.74,65942.48,31.9,0.23385,0.00015,13.60482]
[1780503489320,46.74,65942.48,31.9,0.23385,0.00015,13.60482]
[1780503489433,46.74,65942.48,31.9,0.23385,0.00015,13.60482]
[1780503489477,46.74,65938.52,31.9,0.23327,0.00015,13.58532]
[1780503489975,46.74,65938.52,31.9,0.23327,0.00015,13.58532]
[1780503490485,46.74,65938.52,31.9,0.23327,0.00015,13.58532]
[1780503490522,46.74,65936.27,31.9,0.23294,0.00015,13.57417]
[1780503491237,46.74,65936.27,31.9,0.23294,0.00015,13.57417]
[1780503491380,46.74,65936.27,31.9,0.23294,0.00015,13.57417]
[1780503491433,46.74,65931.99,31.9,0.23231,0.00015,13.55291]
[1780503492391,46.74,65931.99,31.9,0.23231,0.00015,13.55291]
[1780503492438,46.74,65922.43,31.9,0.23091,0.00015,13.50525]
[1780503493638,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503493686,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503493758,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503494046,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503494299,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503494410,46.74,65919.08,31.9,0.23042,0.00015,13.48857]
[1780503494513,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503494605,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503494767,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503494775,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503494781,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503495090,46.74,65903.37,31.9,0.22812,0.00015,13.40985]
[1780503495378,46.74,65886.54,31.9,0.22568,0.00014,13.32514]
[1780503495932,46.74,65886.54,31.9,0.22568,0.00014,13.32514]
[1780503496276,46.74,65886.54,31.9,0.22568,0.00014,13.32514]
[1780503496368,46.74,65886.54,31.9,0.22568,0.00014,13.32514]
[1780503496533,46.74,65885.14,31.9,0.22548,0.00014,13.31817]
[1780503496831,46.74,65885.14,31.9,0.22548,0.00014,13.31817]
[1780503497480,46.75,65902.24,31.9,0.22801,0.00015,13.40604]
[1780503498031,46.75,65902.24,31.9,0.22801,0.00015,13.40604]
[1780503498439,46.75,65902.24,31.9,0.22801,0.00015,13.40604]
[1780503498458,46.75,65902.24,31.9,0.22801,0.00015,13.40604]
[1780503498534,46.75,65904.95,31.9,0.22841,0.00015,13.41972]
[1780503499273,46.75,65897.52,31.9,0.22733,0.00015,13.38241]
[1780503501297,46.75,65896.03,31.9,0.22712,0.00015,13.37506]
[1780503502723,46.75,65901.1,31.9,0.22786,0.00015,13.40064]
[1780503502825,46.75,65901.1,31.9,0.22786,0.00015,13.40064]
[1780503503163,46.75,65901.1,31.9,0.22786,0.00015,13.40064]
[1780503503231,46.75,65901.1,31.9,0.22786,0.00015,13.40064]
[1780503503265,46.75,65899.03,31.9,0.22756,0.00015,13.39031]
[1780503503968,46.75,65899.03,31.9,0.22756,0.00015,13.39031]
[1780503504068,46.75,65886.65,31.9,0.22576,0.00014,13.32801]
[1780503504999,46.75,65886.65,31.9,0.22576,0.00014,13.32801]
[1780503505183,46.75,65886.65,31.9,0.22576,0.00014,13.32801]
[1780503506356,46.75,65885.36,31.9,0.22557,0.00014,13.32144]
[1780503506511,46.75,65885.15,31.9,0.22554,0.00014,13.3204]
[1780503506720,46.75,65885.15,31.9,0.22554,0.00014,13.3204]
[1780503507215,46.75,65885.15,31.9,0.22554,0.00014,13.3204]
[1780503508469,46.75,65891.6,31.9,0.22648,0.00015,13.35297]
[1780503509104,46.75,65891.6,31.9,0.22648,0.00015,13.35297]
[1780503509689,46.75,65890.56,31.9,0.22633,0.00015,13.34773]
[1780503510091,46.75,65890.56,31.9,0.22633,0.00015,13.34773]
[1780503510643,46.75,65886.31,31.9,0.22571,0.00014,13.32635]
[1780503511063,46.75,65886.31,31.9,0.22571,0.00014,13.32635]
[1780503511854,46.75,65891.84,31.9,0.22647,0.00015,13.34976]
[1780503512083,46.75,65891.84,31.9,0.22647,0.00015,13.34976]
[1780503512101,46.75,65891.84,31.9,0.22647,0.00015,13.34976]
[1780503513119,46.75,65887.71,31.9,0.22587,0.00014,13.32897]
[1780503513185,46.75,65887.71,31.9,0.22587,0.00014,13.32897]
[1780503513198,46.75,65883.45,31.9,0.22525,0.00014,13.30748]
[1780503514211,46.75,65883.45,31.9,0.22525,0.00014,13.30748]
[1780503514335,46.75,65883.45,31.9,0.22525,0.00014,13.30748]
[1780503515201,46.75,65868.41,31.9,0.22308,0.00014,13.23148]
[1780503515562,46.75,65868.41,31.9,0.22308,0.00014,13.23148]
[1780503517187,46.75,65867.75,31.9,0.22299,0.00014,13.2283]
[1780503518064,46.75,65870.97,31.9,0.22345,0.00014,13.24461]
[1780503518446,46.75,65870.97,31.9,0.22345,0.00014,13.24461]
[1780503518495,46.76,65876.64,31.9,0.22431,0.00014,13.27451]
[1780503518947,46.76,65876.64,31.9,0.22431,0.00014,13.27451]
[1780503521522,46.76,65876.89,31.9,0.22434,0.00014,13.27555]
[1780503522054,46.76,65870.4,31.9,0.22339,0.00014,13.24246]
[1780503523520,46.76,65870.4,31.9,0.22339,0.00014,13.24246]
[1780503525811,46.76,65868.74,31.9,0.22315,0.00014,13.23383]
[1780503525828,46.76,65868.74,31.9,0.22315,0.00014,13.23383]
[1780503525972,46.76,65868.74,31.9,0.22315,0.00014,13.23383]
[1780503526127,46.76,65868.74,31.9,0.22315,0.00014,13.23383]
[1780503526288,46.76,65868.74,31.9,0.22315,0.00014,13.23383]
[1780503527482,46.76,65850.04,31.9,0.22047,0.00014,13.13902]
[1780503528116,46.76,65850.04,31.9,0.22047,0.00014,13.13902]
[1780503528557,46.76,65850.04,31.9,0.22047,0.00014,13.13902]
[1780503529492,46.76,65844.14,31.9,0.21963,0.00014,13.10913]
[1780503529494,46.76,65847.52,31.9,0.22011,0.00014,13.1265]
[1780503530477,46.76,65847.52,31.9,0.22011,0.00014,13.1265]
[1780503530541,46.76,65847.52,31.9,0.22011,0.00014,13.1265]
[1780503530572,46.76,65847.52,31.9,0.22011,0.00014,13.1265]
[1780503530959,46.76,65846.86,31.9,0.22002,0.00014,13.1232]
[1780503531286,46.76,65846.86,31.9,0.22002,0.00014,13.1232]
[1780503531581,46.76,65846.86,31.9,0.22002,0.00014,13.1232]
[1780503531575,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503531817,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503531822,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503532060,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503532107,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503532352,46.76,65838.79,31.9,0.21887,0.00014,13.08209]
[1780503532427,46.76,65830.65,31.9,0.21771,0.00014,13.04062]
[1780503533415,46.77,65841.51,31.9,0.21929,0.00014,13.09709]
[1780503535000,46.77,65836.94,31.9,0.21867,0.00014,13.07484]
[1780503535079,46.77,65836.94,31.9,0.21867,0.00014,13.07484]
[1780503535247,46.77,65836.94,31.9,0.21867,0.00014,13.07484]
[1780503535614,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503535732,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503535763,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503535776,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503536072,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503536075,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503536228,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503536632,46.77,65838.38,31.9,0.21888,0.00014,13.08228]
[1780503536285,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537139,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537157,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537159,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537265,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537481,46.77,65828.04,31.9,0.21741,0.00014,13.02952]
[1780503537511,46.77,65834.41,31.9,0.21831,0.00014,13.06213]
[1780503537813,46.77,65834.41,31.9,0.21831,0.00014,13.06213]
[1780503538092,46.77,65834.41,31.9,0.21831,0.00014,13.06213]
[1780503538108,46.77,65834.41,31.9,0.21831,0.00014,13.06213]
[1780503538117,46.77,65834.41,31.9,0.21831,0.00014,13.06213]
[1780503538471,46.77,65851.78,31.9,0.2208,0.00014,13.15074]
[1780503539118,46.77,65851.78,31.9,0.2208,0.00014,13.15074]
[1780503539447,46.78,65865.71,31.9,0.2228,0.00014,13.22162]
[1780503539755,46.78,65865.71,31.9,0.2228,0.00014,13.22162]
[1780503539929,46.78,65865.71,31.9,0.2228,0.00014,13.22162]
[1780503540397,46.78,65865.71,31.9,0.2228,0.00014,13.22162]
[1780503540452,46.78,65865.71,31.9,0.2228,0.00014,13.22162]
[1780503541436,46.78,65861.7,31.9,0.22223,0.00014,13.20142]
[1780503541619,46.78,65869.47,31.9,0.22335,0.00014,13.24086]
[1780503542166,46.78,65869.47,31.9,0.22335,0.00014,13.24086]
[1780503542175,46.78,65869.47,31.9,0.22335,0.00014,13.24086]
[1780503542586,46.78,65882.63,31.9,0.22525,0.00014,13.30743]
[1780503543057,46.78,65882.63,31.9,0.22525,0.00014,13.30743]
[1780503544410,46.78,65888.02,31.9,0.22603,0.00014,13.33462]
[1780503544606,46.78,65884.19,31.9,0.22548,0.00014,13.31531]
[1780503545123,46.78,65884.19,31.9,0.22548,0.00014,13.31531]
[1780503546292,46.78,65884.63,31.9,0.22554,0.00014,13.31746]
[1780503546606,46.78,65871.18,31.9,0.2236,0.00014,13.24948]
[1780503547111,46.78,65871.18,31.9,0.2236,0.00014,13.24948]
[1780503547119,46.78,65871.18,31.9,0.2236,0.00014,13.24948]
[1780503547138,46.78,65871.18,31.9,0.2236,0.00014,13.24948]
[1780503547561,46.78,65854.94,31.9,0.22126,0.00014,13.16719]
[1780503548105,46.78,65854.94,31.9,0.22126,0.00014,13.16719]
[1780503548408,46.78,65854.94,31.9,0.22126,0.00014,13.16719]
[1780503548437,46.78,65842.42,31.9,0.21947,0.00014,13.10354]
[1780503549081,46.78,65842.42,31.9,0.21947,0.00014,13.10354]
[1780503549314,46.78,65842.42,31.9,0.21947,0.00014,13.10354]
[1780503549333,46.78,65842.42,31.9,0.21947,0.00014,13.10354]
[1780503549617,46.78,65840.68,31.9,0.21923,0.00014,13.09471]
[1780503550592,46.78,65851.75,31.9,0.22081,0.00014,13.1512]
[1780503552614,46.78,65860.62,31.9,0.22209,0.00014,13.19642]
[1780503554892,46.78,65856.96,31.9,0.22157,0.00014,13.17792]
[1780503554947,46.78,65856.96,31.9,0.22157,0.00014,13.17792]
[1780503555292,46.78,65856.96,31.9,0.22157,0.00014,13.17792]
[1780503555640,46.78,65863.23,31.9,0.22247,0.00014,13.20985]
[1780503557710,46.78,65867.12,31.9,0.22303,0.00014,13.22964]
[1780503558448,46.78,65867.12,31.9,0.22303,0.00014,13.22964]
[1780503559421,46.78,65867.77,31.9,0.22313,0.00014,13.23293]
[1780503560862,46.78,65863.6,31.9,0.22252,0.00014,13.21178]
[1780503562002,46.78,65866.12,31.9,0.22289,0.00014,13.22459]
[1780503562051,46.78,65866.12,31.9,0.22289,0.00014,13.22459]
[1780503562602,46.78,65873.79,31.9,0.224,0.00014,13.26346]
[1780503563078,46.78,65873.79,31.9,0.224,0.00014,13.26346]
[1780503563106,46.78,65873.79,31.9,0.224,0.00014,13.26346]
[1780503563599,46.78,65873.79,31.9,0.224,0.00014,13.26346]
[1780503563651,46.78,65882.0,31.9,0.22518,0.00014,13.30498]
[1780503563913,46.78,65882.0,31.9,0.22518,0.00014,13.30498]
[1780503563939,46.78,65882.0,31.9,0.22518,0.00014,13.30498]
[1780503564626,46.78,65882.0,31.9,0.22518,0.00014,13.30498]
[1780503564644,46.78,65882.0,31.9,0.22518,0.00014,13.30498]
[1780503564634,46.78,65900.82,31.9,0.22792,0.00015,13.39977]
[1780503565611,46.78,65900.82,31.9,0.22792,0.00015,13.39977]
[1780503566235,46.78,65903.61,31.9,0.22832,0.00015,13.41377]
[1780503566247,46.78,65904.89,31.9,0.22851,0.00015,13.42027]
[1780503568324,46.78,65906.09,31.9,0.22869,0.00015,13.42632]
[1780503570987,46.78,65903.92,31.9,0.22837,0.00015,13.41547]
[1780503571129,46.78,65903.92,31.9,0.22837,0.00015,13.41547]
[1780503571447,46.78,65903.92,31.9,0.22837,0.00015,13.41547]
[1780503571666,46.78,65903.92,31.9,0.22837,0.00015,13.41547]
[1780503571554,46.78,65913.95,31.9,0.22979,0.00015,13.46126]
[1780503571905,46.78,65913.95,31.9,0.22979,0.00015,13.46126]
[1780503572096,46.78,65913.95,31.9,0.22979,0.00015,13.46126]
[1780503572370,46.78,65913.95,31.9,0.22979,0.00015,13.46126]
[1780503572565,46.78,65923.6,31.9,0.23121,0.00015,13.50954]
[1780503573100,46.78,65923.6,31.9,0.23121,0.00015,13.50954]
[1780503573106,46.78,65923.6,31.9,0.23121,0.00015,13.50954]
[1780503573575,46.78,65925.07,31.9,0.23142,0.00015,13.51691]
[1780503575799,46.78,65927.0,31.9,0.23171,0.00015,13.52659]
[1780503577542,46.79,65932.08,31.9,0.23246,0.00015,13.55191]
[1780503578840,46.78,65927.29,31.9,0.23175,0.00015,13.52803]
[1780503583953,46.79,65924.53,31.9,0.23135,0.00015,13.5144]
[1780503585390,46.79,65931.54,31.9,0.23238,0.00015,13.54939]
[1780503588313,46.79,65933.03,31.9,0.2326,0.00015,13.55683]
[1780503588318,46.79,65933.03,31.9,0.2326,0.00015,13.55683]
[1780503590189,46.79,65938.37,31.9,0.23339,0.00015,13.58333]
[1780503590945,46.79,65940.13,31.9,0.23365,0.00015,13.59208]
[1780503591815,46.79,65943.33,31.9,0.23412,0.00015,13.60792]
[1780503591828,46.79,65943.33,31.9,0.23412,0.00015,13.60792]
[1780503591866,46.79,65943.33,31.9,0.23412,0.00015,13.60792]
[1780503592157,46.79,65943.33,31.9,0.23412,0.00015,13.60792]
[1780503592656,46.79,65943.33,31.9,0.23412,0.00015,13.60792]
[1780503592665,46.79,65947.36,31.9,0.23471,0.00015,13.62786]
[1780503593158,46.79,65947.36,31.9,0.23471,0.00015,13.62786]
[1780503593447,46.79,65945.66,31.9,0.23446,0.00015,13.61943]
[1780503595367,46.79,65943.36,31.9,0.23412,0.00015,13.60795]
[1780503595373,46.79,65943.36,31.9,0.23412,0.00015,13.60795]
[1780503595461,46.78,65945.2,31.9,0.23439,0.00015,13.61702]
[1780503596403,46.78,65945.2,31.9,0.23439,0.00015,13.61702]
[1780503598984,46.78,65949.78,31.9,0.23506,0.00015,13.63966]
[1780503599328,46.78,65949.78,31.9,0.23506,0.00015,13.63966]
[1780503600785,46.78,65949.77,31.9,0.23506,0.00015,13.63957]
[1780503601375,46.78,65949.77,31.9,0.23506,0.00015,13.63957]
[1780503601503,46.78,65940.41,31.9,0.23368,0.00015,13.59314]
[1780503603753,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503603887,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503603912,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503603973,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604013,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604132,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604201,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604230,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604415,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604538,46.78,65935.34,31.9,0.23293,0.00015,13.56782]
[1780503604629,46.78,65927.65,31.9,0.23179,0.00015,13.52952]
[1780503605572,46.78,65933.63,31.9,0.23267,0.00015,13.55919]
[1780503607231,46.78,65934.84,31.9,0.23285,0.00015,13.56522]
[1780503609565,46.78,65927.7,31.9,0.2318,0.00015,13.52963]
[1780503612478,46.78,65931.72,31.9,0.23239,0.00015,13.54967]
[1780503614248,46.78,65923.37,31.9,0.23116,0.00015,13.50807]
[1780503618957,46.78,65920.75,31.9,0.23078,0.00015,13.49518]
[1780503619126,46.78,65920.75,31.9,0.23078,0.00015,13.49518]
[1780503619663,46.78,65910.05,31.9,0.22922,0.00015,13.44168]
[1780503621519,46.78,65909.71,31.9,0.22917,0.00015,13.4399]
[1780503621678,46.78,65920.2,31.9,0.2307,0.00015,13.49231]
[1780503622706,46.78,65920.2,31.9,0.2307,0.00015,13.49231]
[1780503622756,46.78,65920.2,31.9,0.2307,0.00015,13.49231]
[1780503623693,46.78,65907.8,31.9,0.22888,0.00015,13.43021]
[1780503625879,46.78,65905.56,31.9,0.22855,0.00015,13.41891]
[1780503627795,46.78,65914.86,31.9,0.22991,0.00015,13.46542]
[1780503628632,46.78,65914.86,31.9,0.22991,0.00015,13.46542]
[1780503628728,46.78,65905.27,31.9,0.22851,0.00015,13.4174]
[1780503629495,46.78,65905.27,31.9,0.22851,0.00015,13.4174]
[1780503629751,46.78,65888.13,31.9,0.22601,0.00014,13.33118]
[1780503630245,46.78,65888.13,31.9,0.22601,0.00014,13.33118]
[1780503630758,46.78,65867.71,31.9,0.22306,0.00014,13.22809]
[1780503631765,46.78,65872.63,31.9,0.22372,0.00014,13.24848]
[1780503632921,46.78,65877.49,31.9,0.22443,0.00014,13.27306]
[1780503633640,46.78,65877.49,31.9,0.22443,0.00014,13.27306]
[1780503633721,46.78,65877.49,31.9,0.22443,0.00014,13.27306]
[1780503633725,46.78,65877.49,31.9,0.22443,0.00014,13.27306]
[1780503633787,46.78,65877.49,31.9,0.22443,0.00014,13.27306]
[1780503633809,46.78,65890.36,31.9,0.22629,0.00015,13.33793]
[1780503634451,46.78,65890.36,31.9,0.22629,0.00015,13.33793]
[1780503634794,46.78,65909.95,31.9,0.22914,0.00015,13.43629]
[1780503635802,46.78,65909.0,31.9,0.229,0.00015,13.43156]
[1780503640228,46.78,65898.52,31.9,0.22747,0.00015,13.37884]
[1780503641944,46.78,65902.77,31.9,0.22809,0.00015,13.40015]
[1780503642821,46.78,65902.77,31.9,0.22809,0.00015,13.40015]
[1780503643220,46.78,65913.26,31.9,0.22962,0.00015,13.45273]
[1780503643861,46.78,65905.86,31.9,0.22854,0.00015,13.41565]
[1780503645615,46.78,65905.86,31.9,0.22854,0.00015,13.41565]
[1780503646491,46.78,65898.96,31.9,0.22753,0.00015,13.38095]
[1780503646957,46.78,65898.96,31.9,0.22753,0.00015,13.38095]
[1780503648225,46.78,65896.33,31.9,0.22715,0.00015,13.36773]
[1780503648228,46.78,65896.33,31.9,0.22715,0.00015,13.36773]
[1780503648400,46.78,65890.29,31.9,0.22627,0.00015,13.33735]
[1780503649200,46.78,65890.29,31.9,0.22627,0.00015,13.33735]
[1780503649362,46.78,65890.29,31.9,0.22627,0.00015,13.33735]
[1780503649419,46.78,65890.29,31.9,0.22627,0.00015,13.33735]
[1780503649622,46.78,65890.38,31.9,0.22628,0.00015,13.33784]
[1780503650473,46.78,65890.38,31.9,0.22628,0.00015,13.33784]
[1780503650752,46.78,65875.58,31.9,0.22414,0.00014,13.26319]
[1780503651280,46.78,65882.93,31.9,0.2252,0.00014,13.3002]
[1780503653131,46.78,65887.07,31.9,0.2258,0.00014,13.32109]
[1780503653606,46.78,65887.07,31.9,0.2258,0.00014,13.32109]
[1780503653616,46.78,65887.07,31.9,0.2258,0.00014,13.32109]
[1780503653699,46.78,65885.83,31.9,0.22562,0.00014,13.31482]
[1780503654458,46.78,65885.83,31.9,0.22562,0.00014,13.31482]
[1780503655406,46.78,65890.13,31.9,0.22625,0.00015,13.33648]
[1780503655668,46.78,65886.38,31.9,0.2257,0.00014,13.31751]
[1780503656029,46.78,65886.38,31.9,0.2257,0.00014,13.31751]
[1780503657768,46.78,65876.63,31.9,0.22428,0.00014,13.26818]
[1780503659718,46.78,65872.49,31.9,0.22369,0.00014,13.24723]
[1780503660220,46.78,65872.38,31.9,0.22367,0.00014,13.24668]
[1780503660282,46.78,65872.38,31.9,0.22367,0.00014,13.24668]
[1780503660741,46.78,65872.38,31.9,0.22367,0.00014,13.24668]
[1780503660786,46.78,65872.38,31.9,0.22367,0.00014,13.24668]
[1780503660895,46.78,65872.68,31.9,0.22371,0.00014,13.2482]
[1780503661032,46.78,65872.68,31.9,0.22371,0.00014,13.2482]
[1780503661802,46.78,65855.34,31.9,0.22122,0.00014,13.16035]
[1780503662139,46.78,65855.34,31.9,0.22122,0.00014,13.16035]
[1780503662507,46.78,65855.34,31.9,0.22122,0.00014,13.16035]
[1780503662690,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663017,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663180,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663467,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663481,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663543,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663792,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663808,46.78,65851.91,31.9,0.22073,0.00014,13.14293]
[1780503663775,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503663934,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503663943,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503664122,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503664168,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503664207,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503664224,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503664282,46.78,65838.69,31.9,0.21884,0.00014,13.07567]
[1780503665802,46.78,65844.15,31.9,0.21962,0.00014,13.10342]
[1780503665834,46.78,65844.15,31.9,0.21962,0.00014,13.10342]
[1780503666218,46.78,65839.98,31.9,0.21903,0.00014,13.08228]
[1780503666702,46.78,65826.6,31.9,0.21713,0.00014,13.01408]
[1780503668605,46.78,65821.99,31.9,0.21647,0.00014,12.99053]
[1780503669720,46.78,65819.03,31.9,0.21606,0.00014,12.97548]
[1780503670106,46.78,65817.04,31.9,0.21578,0.00014,12.96541]
[1780503670139,46.78,65817.04,31.9,0.21578,0.00014,12.96541]
[1780503670586,46.78,65817.04,31.9,0.21578,0.00014,12.96541]
[1780503670791,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671621,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671625,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671680,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671726,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671734,46.78,65811.57,31.9,0.21501,0.00014,12.93753]
[1780503671820,46.78,65803.69,31.9,0.2139,0.00014,12.89716]
[1780503672241,46.78,65816.84,31.9,0.21576,0.00014,12.96458]
[1780503672916,46.78,65816.84,31.9,0.21576,0.00014,12.96458]
[1780503674473,46.78,65814.6,31.9,0.21544,0.00014,12.95312]
[1780503675614,46.78,65812.81,31.9,0.21519,0.00014,12.94408]
[1780503675686,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503675938,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503676105,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503676655,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503676733,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503676785,46.78,65820.4,31.9,0.21627,0.00014,12.983]
[1780503676831,46.78,65829.95,31.9,0.21762,0.00014,13.03188]
[1780503677972,46.78,65828.08,31.9,0.21736,0.00014,13.02246]
[1780503678783,46.78,65820.19,31.9,0.21625,0.00014,12.98229]
[1780503679121,46.78,65820.19,31.9,0.21625,0.00014,12.98229]
[1780503679641,46.78,65815.32,31.9,0.21556,0.00014,12.9574]
[1780503680963,46.78,65812.49,31.9,0.21516,0.00014,12.94297]
[1780503682314,46.78,65813.48,31.9,0.2153,0.00014,12.94812]
[1780503683580,46.79,65814.86,31.9,0.2155,0.00014,12.95527]
[1780503683916,46.79,65810.51,31.9,0.21489,0.00014,12.93298]
[1780503684823,46.79,65810.51,31.9,0.21489,0.00014,12.93298]
[1780503684875,46.79,65810.51,31.9,0.21489,0.00014,12.93298]
[1780503684985,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685167,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685351,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685565,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685660,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685691,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685705,46.79,65809.47,31.9,0.21474,0.00014,12.92772]
[1780503685850,46.79,65780.49,31.9,0.21068,0.00014,12.77882]
[1780503686793,46.79,65780.49,31.9,0.21068,0.00014,12.77882]
[1780503686805,46.79,65769.8,31.9,0.2092,0.00014,12.72364]
[1780503687274,46.79,65769.8,31.9,0.2092,0.00014,12.72364]
[1780503687367,46.79,65769.8,31.9,0.2092,0.00014,12.72364]
[1780503687611,46.79,65769.8,31.9,0.2092,0.00014,12.72364]
[1780503687903,46.79,65759.6,31.9,0.20779,0.00014,12.67106]
[1780503687960,46.79,65759.6,31.9,0.20779,0.00014,12.67106]
[1780503688370,46.79,65759.6,31.9,0.20779,0.00014,12.67106]
[1780503688527,46.79,65759.6,31.9,0.20779,0.00014,12.67106]
[1780503688536,46.79,65759.6,31.9,0.20779,0.00014,12.67106]
[1780503689011,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689106,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689179,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689308,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689622,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689691,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689825,46.79,65753.58,31.9,0.20697,0.00014,12.64036]
[1780503689908,46.79,65742.12,31.9,0.20539,0.00014,12.58107]
[1780503690570,46.79,65742.12,31.9,0.20539,0.00014,12.58107]
[1780503690890,46.79,65742.12,31.9,0.20539,0.00014,12.58107]
[1780503691905,46.79,65739.28,31.9,0.20501,0.00014,12.56645]
[1780503691990,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692109,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692348,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692399,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692458,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692675,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692830,46.79,65744.56,31.9,0.20568,0.00014,12.58951]
[1780503692702,46.79,65752.88,31.9,0.20683,0.00014,12.63266]
[1780503693015,46.79,65752.88,31.9,0.20683,0.00014,12.63266]
[1780503693291,46.79,65752.88,31.9,0.20683,0.00014,12.63266]
[1780503694195,46.8,65758.83,31.9,0.20772,0.00014,12.66585]
[1780503694245,46.8,65758.83,31.9,0.20772,0.00014,12.66585]
[1780503694464,46.8,65758.83,31.9,0.20772,0.00014,12.66585]
[1780503694976,46.81,65763.02,31.9,0.20831,0.00014,12.68774]
[1780503695214,46.81,65763.02,31.9,0.20831,0.00014,12.68774]
[1780503695440,46.81,65763.02,31.9,0.20831,0.00014,12.68774]
[1780503695485,46.81,65763.02,31.9,0.20831,0.00014,12.68774]
[1780503695953,46.81,65764.52,31.9,0.20852,0.00014,12.69568]
[1780503696435,46.81,65764.52,31.9,0.20852,0.00014,12.69568]
[1780503696492,46.81,65764.52,31.9,0.20852,0.00014,12.69568]
[1780503697516,46.81,65763.52,31.9,0.20839,0.00014,12.6907]
[1780503697631,46.81,65763.52,31.9,0.20839,0.00014,12.6907]
[1780503697643,46.81,65740.24,31.9,0.20518,0.00014,12.57028]
[1780503698207,46.81,65740.24,31.9,0.20518,0.00014,12.57028]
[1780503698586,46.81,65740.24,31.9,0.20518,0.00014,12.57028]
[1780503698791,46.81,65740.24,31.9,0.20518,0.00014,12.57028]
[1780503699024,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699186,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699269,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699391,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699461,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699647,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503699886,46.81,65742.34,31.9,0.20548,0.00014,12.58151]
[1780503700251,46.81,65746.75,31.9,0.20609,0.00014,12.6047]
[1780503700303,46.81,65746.75,31.9,0.20609,0.00014,12.6047]
[1780503700325,46.81,65746.75,31.9,0.20609,0.00014,12.6047]
[1780503700533,46.81,65746.75,31.9,0.20609,0.00014,12.6047]
[1780503700843,46.81,65746.75,31.9,0.20609,0.00014,12.6047]
[1780503700867,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503700949,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701130,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701217,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701520,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701543,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701579,46.81,65737.38,31.9,0.2048,0.00014,12.55608]
[1780503701843,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702055,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702117,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702164,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702202,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702568,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702747,46.83,65732.8,31.9,0.20425,0.00014,12.53496]
[1780503702930,46.83,65715.55,31.9,0.2019,0.00014,12.4453]
[1780503702966,46.83,65715.55,31.9,0.2019,0.00014,12.4453]
[1780503702983,46.83,65715.55,31.9,0.2019,0.00014,12.4453]
[1780503703384,46.83,65715.55,31.9,0.2019,0.00014,12.4453]
[1780503703755,46.83,65715.55,31.9,0.2019,0.00014,12.4453]
[1780503703926,46.83,65718.7,31.9,0.20233,0.00014,12.46171]
[1780503704079,46.83,65718.7,31.9,0.20233,0.00014,12.46171]
[1780503704294,46.83,65718.7,31.9,0.20233,0.00014,12.46171]
[1780503705437,46.83,65716.17,31.9,0.20199,0.00014,12.44881]
[1780503705788,46.83,65716.17,31.9,0.20199,0.00014,12.44881]
[1780503706069,46.84,65718.25,31.9,0.20235,0.00014,12.46268]
[1780503706211,46.84,65718.25,31.9,0.20235,0.00014,12.46268]
[1780503706482,46.84,65718.25,31.9,0.20235,0.00014,12.46268]
[1780503706523,46.84,65718.25,31.9,0.20235,0.00014,12.46268]
[1780503706590,46.84,65718.25,31.9,0.20235,0.00014,12.46268]
[1780503706756,46.86,65731.28,31.9,0.2042,0.00014,12.53298]
[1780503706961,46.86,65731.28,31.9,0.2042,0.00014,12.53298]
[1780503706987,46.86,65731.28,31.9,0.2042,0.00014,12.53298]
[1780503707760,46.86,65731.28,31.9,0.2042,0.00014,12.53298]
[1780503707945,46.86,65731.28,31.9,0.2042,0.00014,12.53298]
[1780503707952,46.86,65734.89,31.9,0.2047,0.00014,12.55195]
[1780503707964,46.86,65734.89,31.9,0.2047,0.00014,12.55195]
[1780503708075,46.86,65734.89,31.9,0.2047,0.00014,12.55195]
[1780503708087,46.86,65734.89,31.9,0.2047,0.00014,12.55195]
[1780503708389,46.86,65734.89,31.9,0.2047,0.00014,12.55195]
[1780503708592,46.86,65726.07,31.9,0.2035,0.00014,12.50615]
[1780503708997,46.86,65726.07,31.9,0.2035,0.00014,12.50615]
[1780503711285,46.87,65721.15,31.9,0.20289,0.00014,12.48277]
[1780503711484,46.87,65721.15,31.9,0.20289,0.00014,12.48277]
[1780503711496,46.87,65721.15,31.9,0.20289,0.00014,12.48277]
[1780503711934,46.87,65721.15,31.9,0.20289,0.00014,12.48277]
[1780503712459,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712563,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712665,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712692,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712774,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712796,46.88,65715.3,31.9,0.20215,0.00014,12.45465]
[1780503712851,46.89,65702.47,31.9,0.20047,0.00014,12.39013]
[1780503713005,46.89,65702.47,31.9,0.20047,0.00014,12.39013]
[1780503713415,46.89,65702.47,31.9,0.20047,0.00014,12.39013]
[1780503713681,46.89,65702.47,31.9,0.20047,0.00014,12.39013]
[1780503714080,46.91,65705.12,31.9,0.2009,0.00014,12.40652]
[1780503714200,46.91,65705.12,31.9,0.2009,0.00014,12.40652]
[1780503714898,46.91,65705.12,31.9,0.2009,0.00014,12.40652]
[1780503714906,46.91,65705.12,31.9,0.2009,0.00014,12.40652]
[1780503714554,46.92,65712.83,31.9,0.20204,0.00014,12.44995]
[1780503715473,46.92,65712.83,31.9,0.20204,0.00014,12.44995]
[1780503715525,46.92,65712.83,31.9,0.20204,0.00014,12.44995]
[1780503715911,46.92,65712.83,31.9,0.20204,0.00014,12.44995]
[1780503717119,46.94,65708.97,31.9,0.20161,0.00014,12.43348]
[1780503717287,46.94,65708.97,31.9,0.20161,0.00014,12.43348]
[1780503717725,46.94,65708.97,31.9,0.20161,0.00014,12.43348]
[1780503718079,46.95,65705.88,31.9,0.2012,0.00014,12.4177]
[1780503718921,46.95,65705.88,31.9,0.2012,0.00014,12.4177]
[1780503719387,46.95,65709.32,31.9,0.20167,0.00014,12.43558]
[1780503720048,46.96,65710.32,31.9,0.20188,0.00014,12.44374]
[1780503720353,46.96,65710.32,31.9,0.20188,0.00014,12.44374]
[1780503720457,46.96,65710.32,31.9,0.20188,0.00014,12.44374]
[1780503720888,46.96,65710.32,31.9,0.20188,0.00014,12.44374]
[1780503721284,46.96,65704.24,31.9,0.20107,0.00014,12.41267]
[1780503721563,46.96,65704.24,31.9,0.20107,0.00014,12.41267]
[1780503721895,46.96,65704.24,31.9,0.20107,0.00014,12.41267]
[1780503722004,46.98,65708.42,31.9,0.20172,0.00014,12.43739]
[1780503722904,46.98,65708.42,31.9,0.20172,0.00014,12.43739]
[1780503722984,46.98,65708.42,31.9,0.20172,0.00014,12.43739]
[1780503723005,46.98,65710.36,31.9,0.20198,0.00014,12.44746]
[1780503723323,46.98,65710.36,31.9,0.20198,0.00014,12.44746]
[1780503723521,46.98,65710.36,31.9,0.20198,0.00014,12.44746]
[1780503723940,46.98,65710.36,31.9,0.20198,0.00014,12.44746]
[1780503724106,46.98,65716.37,31.9,0.20281,0.00014,12.47918]
[1780503724219,46.98,65716.37,31.9,0.20281,0.00014,12.47918]
[1780503724671,46.98,65722.9,31.9,0.20371,0.00014,12.51328]
[1780503725040,46.98,65722.9,31.9,0.20371,0.00014,12.51328]
[1780503725414,46.98,65722.9,31.9,0.20371,0.00014,12.51328]
[1780503726439,46.98,65727.18,31.9,0.2043,0.00014,12.53566]
[1780503726660,46.98,65727.18,31.9,0.2043,0.00014,12.53566]
[1780503726718,46.98,65727.18,31.9,0.2043,0.00014,12.53566]
[1780503726884,46.98,65727.18,31.9,0.2043,0.00014,12.53566]
[1780503726900,46.98,65727.18,31.9,0.2043,0.00014,12.53566]
[1780503726982,46.98,65738.97,31.9,0.20592,0.00014,12.59682]
[1780503728907,46.99,65747.09,31.9,0.20704,0.00014,12.63908]
[1780503729191,46.99,65747.09,31.9,0.20704,0.00014,12.63908]
[1780503729331,46.99,65747.09,31.9,0.20704,0.00014,12.63908]
[1780503729941,46.99,65762.98,31.9,0.20924,0.00014,12.72115]
[1780503730521,46.99,65762.98,31.9,0.20924,0.00014,12.72115]
[1780503730899,46.99,65756.96,31.9,0.20841,0.00014,12.69026]
[1780503731091,46.99,65756.96,31.9,0.20841,0.00014,12.69026]
[1780503731093,46.99,65756.96,31.9,0.20841,0.00014,12.69026]
[1780503731616,46.99,65757.25,31.9,0.20845,0.00014,12.69175]
[1780503733989,46.99,65764.04,31.9,0.2094,0.00014,12.72708]
[1780503736066,46.99,65762.36,31.9,0.20917,0.00014,12.71861]
[1780503736074,46.99,65762.36,31.9,0.20917,0.00014,12.71861]
[1780503736651,46.99,65748.73,31.9,0.20729,0.00014,12.64842]
[1780503737635,46.99,65748.73,31.9,0.20729,0.00014,12.64842]
[1780503737884,46.99,65753.49,31.9,0.20795,0.00014,12.67308]
[1780503738664,46.99,65760.94,31.9,0.20898,0.00014,12.71159]
[1780503739361,46.99,65760.94,31.9,0.20898,0.00014,12.71159]
[1780503739370,46.99,65760.94,31.9,0.20898,0.00014,12.71159]
[1780503739963,46.99,65760.94,31.9,0.20898,0.00014,12.71159]
[1780503739952,46.99,65756.01,31.9,0.2083,0.00014,12.68624]
[1780503740851,46.99,65761.48,31.9,0.20906,0.00014,12.71455]
[1780503741921,46.99,65761.48,31.9,0.20906,0.00014,12.71455]
[1780503741997,46.99,65761.32,31.9,0.20904,0.00014,12.71383]
[1780503742178,46.99,65761.32,31.9,0.20904,0.00014,12.71383]
[1780503742477,46.99,65761.32,31.9,0.20904,0.00014,12.71383]
[1780503742898,46.99,65761.32,31.9,0.20904,0.00014,12.71383]
[1780503742946,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743171,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743278,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743357,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743423,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743479,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743496,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743592,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503743682,46.99,65741.17,31.9,0.20627,0.00014,12.60999]
[1780503744017,46.99,65727.17,31.9,0.20435,0.00014,12.53767]
[1780503744488,46.99,65727.17,31.9,0.20435,0.00014,12.53767]
[1780503744862,46.99,65727.17,31.9,0.20435,0.00014,12.53767]
[1780503744883,46.99,65727.17,31.9,0.20435,0.00014,12.53767]
[1780503745073,47.0,65728.17,31.9,0.20449,0.00014,12.54299]
[1780503745715,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746147,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746288,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746685,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746714,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746764,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503746838,47.0,65736.6,31.9,0.20565,0.00014,12.58673]
[1780503747409,47.0,65731.87,31.9,0.20501,0.00014,12.56236]
[1780503747462,47.0,65731.87,31.9,0.20501,0.00014,12.56236]
[1780503747630,47.0,65731.87,31.9,0.20501,0.00014,12.56236]
[1780503747729,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748044,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748060,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748080,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748098,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748472,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503748474,47.0,65722.32,31.9,0.20371,0.00014,12.51305]
[1780503749111,47.0,65719.55,31.9,0.20333,0.00014,12.49887]
[1780503749561,47.0,65719.55,31.9,0.20333,0.00014,12.49887]
[1780503750344,47.0,65716.99,31.9,0.20299,0.00014,12.48579]
[1780503750382,47.0,65716.99,31.9,0.20299,0.00014,12.48579]
[1780503754542,47.0,65719.98,31.9,0.20337,0.00014,12.49754]
[1780503754906,47.0,65719.98,31.9,0.20337,0.00014,12.49754]
[1780503755235,47.0,65717.03,31.9,0.20297,0.00014,12.48245]
[1780503755791,47.01,65708.7,31.9,0.20184,0.00014,12.43945]
[1780503756124,47.01,65708.7,31.9,0.20184,0.00014,12.43945]
[1780503756796,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757177,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757244,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757386,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757465,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757566,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757822,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503757971,47.01,65716.08,31.9,0.20285,0.00014,12.47799]
[1780503758033,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758105,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758187,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758227,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758313,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758434,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758454,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758674,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503758971,47.01,65690.67,31.9,0.19942,0.00013,12.34622]
[1780503759047,47.01,65676.69,31.9,0.19755,0.00013,12.27363]
[1780503759383,47.01,65676.69,31.9,0.19755,0.00013,12.27363]
[1780503759429,47.01,65676.69,31.9,0.19755,0.00013,12.27363]
[1780503759462,47.01,65676.69,31.9,0.19755,0.00013,12.27363]
[1780503759629,47.01,65676.69,31.9,0.19755,0.00013,12.27363]
[1780503760111,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760258,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760336,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760377,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760630,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760785,47.01,65670.77,31.9,0.19677,0.00013,12.24301]
[1780503760833,47.02,65662.16,31.9,0.19567,0.00013,12.19996]
[1780503762535,47.03,65664.16,31.9,0.196,0.00013,12.21279]
[1780503762875,47.03,65664.16,31.9,0.196,0.00013,12.21279]
[1780503764055,47.05,65661.38,31.9,0.19574,0.00013,12.20263]
[1780503765234,47.07,65660.75,31.9,0.19572,0.00013,12.20165]
[1780503765647,47.07,65660.75,31.9,0.19572,0.00013,12.20165]
[1780503766063,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766077,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766105,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766329,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766455,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766533,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766694,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766909,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766918,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503767017,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503767029,47.08,65658.04,31.9,0.19542,0.00013,12.18981]
[1780503766961,47.08,65648.46,31.9,0.19419,0.00013,12.1412]
[1780503767472,47.08,65648.46,31.9,0.19419,0.00013,12.1412]
[1780503768022,47.1,65669.66,31.9,0.19709,0.00013,12.25491]
[1780503768849,47.1,65669.66,31.9,0.19709,0.00013,12.25491]
[1780503769042,47.1,65669.66,31.9,0.19709,0.00013,12.25491]
[1780503770151,47.1,65670.0,31.9,0.19715,0.00013,12.2571]
[1780503771016,47.1,65670.0,31.9,0.19715,0.00013,12.2571]
[1780503770979,47.1,65662.44,31.9,0.19614,0.00013,12.21788]
[1780503772417,47.1,65661.38,31.9,0.19601,0.00013,12.21257]
[1780503772620,47.1,65661.38,31.9,0.19601,0.00013,12.21257]
[1780503772922,47.11,65653.17,31.9,0.19492,0.00013,12.16997]
[1780503773221,47.11,65653.17,31.9,0.19492,0.00013,12.16997]
[1780503773321,47.11,65653.17,31.9,0.19492,0.00013,12.16997]
[1780503773361,47.11,65653.17,31.9,0.19492,0.00013,12.16997]
[1780503773739,47.11,65653.17,31.9,0.19492,0.00013,12.16997]
[1780503773929,47.11,65657.53,31.9,0.19551,0.00013,12.19308]
[1780503776020,47.11,65664.21,31.9,0.19642,0.00013,12.22855]
[1780503776965,47.11,65664.21,31.9,0.19642,0.00013,12.22855]
[1780503777023,47.11,65664.21,31.9,0.19642,0.00013,12.22855]
[1780503777047,47.11,65664.65,31.9,0.19648,0.00013,12.23114]
[1780503777958,47.11,65671.11,31.9,0.19735,0.00013,12.26497]
[1780503778986,47.11,65671.11,31.9,0.19735,0.00013,12.26497]
[1780503779043,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779095,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779106,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779323,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779395,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779507,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779700,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779761,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779878,47.11,65661.03,31.9,0.19601,0.00013,12.21263]
[1780503779972,47.11,65643.41,31.9,0.19368,0.00013,12.12082]
[1780503780611,47.11,65643.41,31.9,0.19368,0.00013,12.12082]
[1780503781365,47.13,65647.11,31.9,0.19423,0.00013,12.14231]
[1780503781396,47.13,65647.11,31.9,0.19423,0.00013,12.14231]
[1780503781442,47.13,65647.11,31.9,0.19423,0.00013,12.14231]
[1780503781555,47.13,65647.11,31.9,0.19423,0.00013,12.14231]
[1780503782014,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503782134,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503782148,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503782534,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503782725,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503782894,47.13,65659.87,31.9,0.19592,0.00013,12.20914]
[1780503783012,47.13,65685.65,31.9,0.19937,0.00013,12.34343]
[1780503783430,47.13,65685.65,31.9,0.19937,0.00013,12.34343]
[1780503784011,47.13,65685.65,31.9,0.19937,0.00013,12.34343]
[1780503784021,47.13,65701.94,31.9,0.20157,0.00014,12.42812]
[1780503784389,47.13,65701.94,31.9,0.20157,0.00014,12.42812]
[1780503784527,47.13,65701.94,31.9,0.20157,0.00014,12.42812]
[1780503784545,47.13,65701.94,31.9,0.20157,0.00014,12.42812]
[1780503785031,47.13,65710.62,31.9,0.20275,0.00014,12.4733]
[1780503785620,47.13,65710.62,31.9,0.20275,0.00014,12.4733]
[1780503785716,47.13,65710.62,31.9,0.20275,0.00014,12.4733]
[1780503785976,47.13,65710.62,31.9,0.20275,0.00014,12.4733]
[1780503786043,47.13,65710.62,31.9,0.20275,0.00014,12.4733]
[1780503786254,47.13,65707.21,31.9,0.2023,0.00014,12.45586]
[1780503787047,47.13,65693.74,31.9,0.20049,0.00013,12.38631]
[1780503787636,47.13,65693.74,31.9,0.20049,0.00013,12.38631]
[1780503787873,47.13,65693.74,31.9,0.20049,0.00013,12.38631]
[1780503788211,47.13,65690.53,31.9,0.20006,0.00013,12.36997]
[1780503788770,47.13,65690.53,31.9,0.20006,0.00013,12.36997]
[1780503788865,47.13,65690.53,31.9,0.20006,0.00013,12.36997]
[1780503789061,47.14,65693.83,31.9,0.20051,0.00013,12.38741]
[1780503789534,47.14,65693.83,31.9,0.20051,0.00013,12.38741]
[1780503789546,47.14,65693.83,31.9,0.20051,0.00013,12.38741]
[1780503789565,47.14,65693.83,31.9,0.20051,0.00013,12.38741]
[1780503789641,47.14,65693.83,31.9,0.20051,0.00013,12.38741]
[1780503790075,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503790173,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503790273,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503790296,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503790385,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503790497,47.14,65648.17,31.9,0.19442,0.00013,12.14995]
[1780503791075,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503791325,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503791591,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503791597,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503791769,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503791889,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503792109,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503792117,47.14,65638.7,31.9,0.19318,0.00013,12.10073]
[1780503792104,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792262,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792316,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792326,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792514,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792843,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503792894,47.16,65630.41,31.9,0.1922,0.00013,12.0617]
[1780503793096,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503793227,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503793454,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503793524,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503793635,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503793732,47.16,65623.02,31.9,0.19124,0.00013,12.02341]
[1780503794103,47.16,65612.78,31.9,0.18991,0.00013,11.97022]
[1780503794467,47.16,65612.78,31.9,0.18991,0.00013,11.97022]
[1780503794765,47.16,65612.78,31.9,0.18991,0.00013,11.97022]
[1780503795110,47.16,65629.89,31.9,0.19216,0.00013,12.06019]
[1780503795489,47.16,65629.89,31.9,0.19216,0.00013,12.06019]
[1780503795890,47.16,65629.89,31.9,0.19216,0.00013,12.06019]
[1780503795915,47.16,65629.89,31.9,0.19216,0.00013,12.06019]
[1780503795997,47.16,65629.89,31.9,0.19216,0.00013,12.06019]
[1780503796117,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796150,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796284,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796535,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796843,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796910,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796934,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503796996,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503797070,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503797098,47.17,65627.31,31.9,0.19183,0.00013,12.04699]
[1780503797125,47.17,65644.82,31.9,0.19414,0.00013,12.1388]
[1780503797245,47.17,65644.82,31.9,0.19414,0.00013,12.1388]
[1780503797362,47.17,65644.82,31.9,0.19414,0.00013,12.1388]
[1780503797496,47.17,65644.82,31.9,0.19414,0.00013,12.1388]
[1780503798132,47.17,65661.91,31.9,0.19642,0.00013,12.22817]
[1780503798282,47.17,65661.91,31.9,0.19642,0.00013,12.22817]
[1780503798615,47.17,65661.91,31.9,0.19642,0.00013,12.22817]
[1780503799654,47.17,65662.08,31.9,0.19645,0.00013,12.22931]
[1780503800074,47.17,65678.99,31.9,0.19871,0.00013,12.31743]
[1780503801301,47.17,65684.43,31.9,0.19944,0.00013,12.3458]
[1780503801576,47.17,65684.43,31.9,0.19944,0.00013,12.3458]
[1780503802451,47.17,65689.1,31.9,0.20007,0.00013,12.37015]
[1780503802508,47.17,65689.1,31.9,0.20007,0.00013,12.37015]
[1780503802637,47.17,65689.1,31.9,0.20007,0.00013,12.37015]
[1780503802770,47.17,65689.1,31.9,0.20007,0.00013,12.37015]
[1780503803140,47.17,65689.1,31.9,0.20007,0.00013,12.37015]
[1780503803174,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803213,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803371,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803588,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803622,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803679,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803851,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803899,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503803925,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503804119,47.17,65690.92,31.9,0.20032,0.00013,12.3797]
[1780503804152,47.17,65702.22,31.9,0.20184,0.00014,12.4382]
[1780503804313,47.17,65702.22,31.9,0.20184,0.00014,12.4382]
[1780503804737,47.17,65702.22,31.9,0.20184,0.00014,12.4382]
[1780503805144,47.18,65733.23,31.9,0.20607,0.00014,12.59853]
[1780503805504,47.18,65733.23,31.9,0.20607,0.00014,12.59853]
[1780503805559,47.18,65733.23,31.9,0.20607,0.00014,12.59853]
[1780503805857,47.18,65733.23,31.9,0.20607,0.00014,12.59853]
[1780503806030,47.18,65736.45,31.9,0.20651,0.00014,12.61514]
[1780503806582,47.18,65736.45,31.9,0.20651,0.00014,12.61514]
[1780503806619,47.18,65736.45,31.9,0.20651,0.00014,12.61514]
[1780503807092,47.18,65723.26,31.9,0.20474,0.00014,12.54845]
[1780503808112,47.18,65723.26,31.9,0.20474,0.00014,12.54845]
[1780503808054,47.18,65711.61,31.9,0.20316,0.00014,12.48855]
[1780503808772,47.18,65711.61,31.9,0.20316,0.00014,12.48855]
[1780503809117,47.19,65700.54,31.9,0.20167,0.00013,12.43162]
[1780503809516,47.19,65700.54,31.9,0.20167,0.00013,12.43162]
[1780503810122,47.19,65695.13,31.9,0.20095,0.00013,12.40387]
[1780503810518,47.19,65695.13,31.9,0.20095,0.00013,12.40387]
[1780503810536,47.19,65695.13,31.9,0.20095,0.00013,12.40387]
[1780503810926,47.19,65688.92,31.9,0.20012,0.00013,12.37199]
[1780503811669,47.19,65688.92,31.9,0.20012,0.00013,12.37199]
[1780503812632,47.19,65684.6,31.9,0.1995,0.00013,12.3454]
[1780503812673,47.19,65684.6,31.9,0.1995,0.00013,12.3454]
[1780503813606,47.19,65685.96,31.9,0.19969,0.00013,12.35279]
[1780503813612,47.19,65685.96,31.9,0.19969,0.00013,12.35279]
[1780503813937,47.19,65685.96,31.9,0.19969,0.00013,12.35279]
[1780503813976,47.19,65685.96,31.9,0.19969,0.00013,12.35279]
[1780503813988,47.19,65685.96,31.9,0.19969,0.00013,12.35279]
[1780503814058,47.19,65686.91,31.9,0.19983,0.00013,12.35805]
[1780503814298,47.19,65686.91,31.9,0.19983,0.00013,12.35805]
[1780503814917,47.19,65686.91,31.9,0.19983,0.00013,12.35805]
[1780503814985,47.2,65700.92,31.9,0.20173,0.00013,12.43096]
[1780503815387,47.2,65700.92,31.9,0.20173,0.00013,12.43096]
[1780503816960,47.2,65713.41,31.9,0.20343,0.00014,12.49606]
[1780503817201,47.2,65713.41,31.9,0.20343,0.00014,12.49606]
[1780503819053,47.2,65709.46,31.9,0.2029,0.00014,12.47567]
[1780503822963,47.21,65697.33,31.9,0.2013,0.00013,12.41451]
[1780503824828,47.21,65698.04,31.9,0.2014,0.00013,12.4185]
[1780503825055,47.21,65698.04,31.9,0.2014,0.00013,12.4185]
[1780503827301,47.21,65702.91,31.9,0.20208,0.00014,12.44459]
[1780503828241,47.21,65702.92,31.9,0.20209,0.00014,12.44492]
[1780503829413,47.22,65703.23,31.9,0.20214,0.00014,12.4468]
[1780503829801,47.22,65691.21,31.9,0.20052,0.00013,12.38465]
[1780503831527,47.23,65687.11,31.9,0.20006,0.00013,12.36655]
[1780503834868,47.29,65694.38,31.9,0.20132,0.00013,12.41461]
[1780503836219,47.32,65697.03,31.9,0.20183,0.00013,12.43418]
[1780503836234,47.32,65697.03,31.9,0.20183,0.00013,12.43418]
[1780503836351,47.32,65697.03,31.9,0.20183,0.00013,12.43418]
[1780503838486,47.35,65705.55,31.9,0.20312,0.00014,12.48324]
[1780503840321,47.36,65707.43,31.9,0.20343,0.00014,12.49502]
[1780503840530,47.36,65707.43,31.9,0.20343,0.00014,12.49502]
[1780503840835,47.36,65707.43,31.9,0.20343,0.00014,12.49502]
[1780503841233,47.38,65702.69,31.9,0.2029,0.00013,12.47438]
[1780503841356,47.38,65702.69,31.9,0.2029,0.00013,12.47438]
[1780503841401,47.38,65702.69,31.9,0.2029,0.00013,12.47438]
[1780503841875,47.38,65702.69,31.9,0.2029,0.00013,12.47438]
[1780503842017,47.38,65702.69,31.9,0.2029,0.00013,12.47438]
[1780503842046,47.38,65683.5,31.9,0.20032,0.00013,12.37551]
[1780503842405,47.38,65683.5,31.9,0.20032,0.00013,12.37551]
[1780503842776,47.38,65683.5,31.9,0.20032,0.00013,12.37551]
[1780503842895,47.38,65683.5,31.9,0.20032,0.00013,12.37551]
[1780503843178,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503843232,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503843505,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503843651,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503843713,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503843789,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503844024,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503844129,47.38,65658.93,31.9,0.19708,0.00013,12.25012]
[1780503844171,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503844565,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503844580,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503844759,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503844768,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503844874,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503845134,47.38,65645.3,31.9,0.19528,0.00013,12.1795]
[1780503845122,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503845632,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503845638,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503845694,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503845824,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503846015,47.39,65636.06,31.9,0.19408,0.00013,12.1321]
[1780503846221,47.39,65631.35,31.9,0.19347,0.00013,12.1079]
[1780503846475,47.39,65631.35,31.9,0.19347,0.00013,12.1079]
[1780503847048,47.39,65631.35,31.9,0.19347,0.00013,12.1079]
[1780503847071,47.39,65631.35,31.9,0.19347,0.00013,12.1079]
[1780503847136,47.39,65626.69,31.9,0.19286,0.00013,12.08399]
[1780503847320,47.39,65626.69,31.9,0.19286,0.00013,12.08399]
[1780503847459,47.39,65626.69,31.9,0.19286,0.00013,12.08399]
[1780503847938,47.39,65626.69,31.9,0.19286,0.00013,12.08399]
[1780503848131,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503848219,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503848848,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503848933,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503849063,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503849197,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503849201,47.41,65633.01,31.9,0.1938,0.00013,12.12097]
[1780503849427,47.41,65637.42,31.9,0.19439,0.00013,12.14423]
[1780503849677,47.41,65637.42,31.9,0.19439,0.00013,12.14423]
[1780503849983,47.41,65637.42,31.9,0.19439,0.00013,12.14423]
[1780503850040,47.41,65637.42,31.9,0.19439,0.00013,12.14423]
[1780503850205,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503850246,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503850288,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503850459,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503850501,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503850977,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503851174,47.41,65601.38,31.9,0.18969,0.00013,11.95703]
[1780503851194,47.41,65585.44,31.9,0.18763,0.00013,11.8742]
[1780503852105,47.41,65585.44,31.9,0.18763,0.00013,11.8742]
[1780503852312,47.42,65588.38,31.9,0.18802,0.00013,11.8899]
[1780503852407,47.42,65588.38,31.9,0.18802,0.00013,11.8899]
[1780503852419,47.42,65588.38,31.9,0.18802,0.00013,11.8899]
[1780503852556,47.42,65588.38,31.9,0.18802,0.00013,11.8899]
[1780503852952,47.42,65588.38,31.9,0.18802,0.00013,11.8899]
[1780503852963,47.42,65589.5,31.9,0.18817,0.00013,11.89598]
[1780503853821,47.42,65589.5,31.9,0.18817,0.00013,11.89598]
[1780503854325,47.43,65590.61,31.9,0.18838,0.00013,11.90421]
[1780503856117,47.43,65592.79,31.9,0.18866,0.00013,11.91557]
[1780503856141,47.43,65592.79,31.9,0.18866,0.00013,11.91557]
[1780503857355,47.44,65600.83,31.9,0.18977,0.00013,11.95996]
[1780503857915,47.44,65600.83,31.9,0.18977,0.00013,11.95996]
[1780503857986,47.45,65591.67,31.9,0.18864,0.00013,11.91444]
[1780503858598,47.45,65591.67,31.9,0.18864,0.00013,11.91444]
[1780503859468,47.45,65592.28,31.9,0.18872,0.00013,11.91783]
[1780503859988,47.45,65592.28,31.9,0.18872,0.00013,11.91783]
[1780503860086,47.45,65592.28,31.9,0.18872,0.00013,11.91783]
[1780503860181,47.45,65592.28,31.9,0.18872,0.00013,11.91783]
[1780503860138,47.46,65590.29,31.9,0.18847,0.00013,11.90768]
[1780503861093,47.46,65580.8,31.9,0.18725,0.00013,11.85823]
[1780503861751,47.46,65580.8,31.9,0.18725,0.00013,11.85823]
[1780503862038,47.46,65580.8,31.9,0.18725,0.00013,11.85823]
[1780503862169,47.46,65580.8,31.9,0.18725,0.00013,11.85823]
[1780503862241,47.46,65580.8,31.9,0.18725,0.00013,11.85823]
[1780503862512,47.46,65579.21,31.9,0.18704,0.00013,11.84994]
[1780503862524,47.46,65579.21,31.9,0.18704,0.00013,11.84994]
[1780503866399,47.46,65580.88,31.9,0.18728,0.00013,11.85963]
[1780503866624,47.46,65580.88,31.9,0.18728,0.00013,11.85963]
[1780503867757,47.46,65576.41,31.9,0.18672,0.00013,11.83657]
[1780503867792,47.46,65576.41,31.9,0.18672,0.00013,11.83657]
[1780503867931,47.46,65576.41,31.9,0.18672,0.00013,11.83657]
[1780503868192,47.46,65576.41,31.9,0.18672,0.00013,11.83657]
[1780503868671,47.46,65580.53,31.9,0.18726,0.00013,11.85861]
[1780503868793,47.46,65580.53,31.9,0.18726,0.00013,11.85861]
[1780503869143,47.46,65580.53,31.9,0.18726,0.00013,11.85861]
[1780503869278,47.46,65580.53,31.9,0.18726,0.00013,11.85861]
[1780503869243,47.47,65589.8,31.9,0.18846,0.00013,11.90718]
[1780503869595,47.47,65589.8,31.9,0.18846,0.00013,11.90718]
[1780503869970,47.47,65589.8,31.9,0.18846,0.00013,11.90718]
[1780503870009,47.47,65589.8,31.9,0.18846,0.00013,11.90718]
[1780503870350,47.47,65588.4,31.9,0.18828,0.00013,11.9001]
[1780503870359,47.47,65588.4,31.9,0.18828,0.00013,11.9001]
[1780503871225,47.47,65588.4,31.9,0.18828,0.00013,11.9001]
[1780503871252,47.47,65578.93,31.9,0.18702,0.00013,11.84643]
[1780503871957,47.47,65578.93,31.9,0.18702,0.00013,11.84643]
[1780503871999,47.47,65578.93,31.9,0.18702,0.00013,11.84643]
[1780503872872,47.47,65574.3,31.9,0.18643,0.00013,11.82257]
[1780503873969,47.47,65579.35,31.9,0.18708,0.00013,11.8489]
[1780503874304,47.47,65579.35,31.9,0.18708,0.00013,11.8489]
[1780503874555,47.47,65580.82,31.9,0.18728,0.00013,11.85688]
[1780503874692,47.47,65580.82,31.9,0.18728,0.00013,11.85688]
[1780503875023,47.47,65580.82,31.9,0.18728,0.00013,11.85688]
[1780503875485,47.47,65575.93,31.9,0.18666,0.00013,11.83166]
[1780503875596,47.47,65575.93,31.9,0.18666,0.00013,11.83166]
[1780503875642,47.47,65575.93,31.9,0.18666,0.00013,11.83166]
[1780503875808,47.47,65575.93,31.9,0.18666,0.00013,11.83166]
[1780503876597,47.47,65578.37,31.9,0.18698,0.00013,11.84465]
[1780503877205,47.48,65594.38,31.9,0.18905,0.00013,11.92862]
[1780503877435,47.48,65594.38,31.9,0.18905,0.00013,11.92862]
[1780503877508,47.48,65594.38,31.9,0.18905,0.00013,11.92862]
[1780503878166,47.48,65594.38,31.9,0.18905,0.00013,11.92862]
[1780503878400,47.48,65596.59,31.9,0.18934,0.00013,11.9403]
[1780503878437,47.48,65596.59,31.9,0.18934,0.00013,11.9403]
[1780503878628,47.48,65596.59,31.9,0.18934,0.00013,11.9403]
[1780503879911,47.48,65598.23,31.9,0.18956,0.00013,11.94883]
[1780503880426,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880451,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880491,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880578,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880659,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880906,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503880908,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503881241,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503881276,47.48,65599.98,31.9,0.18979,0.00013,11.95825]
[1780503881315,47.48,65607.35,31.9,0.19075,0.00013,11.99681]
[1780503882121,47.48,65607.35,31.9,0.19075,0.00013,11.99681]
[1780503884650,47.48,65635.7,31.9,0.19447,0.00013,12.14423]
[1780503886793,47.48,65639.3,31.9,0.19494,0.00013,12.1629]
[1780503887305,47.48,65639.3,31.9,0.19494,0.00013,12.1629]
[1780503887290,47.48,65650.48,31.9,0.19641,0.00013,12.22076]
[1780503887565,47.48,65650.48,31.9,0.19641,0.00013,12.22076]
[1780503887671,47.48,65650.48,31.9,0.19641,0.00013,12.22076]
[1780503888211,47.48,65650.48,31.9,0.19641,0.00013,12.22076]
[1780503888244,47.48,65663.04,31.9,0.19808,0.00013,12.28564]
[1780503889074,47.48,65663.04,31.9,0.19808,0.00013,12.28564]
[1780503889317,47.48,65666.46,31.9,0.19853,0.00013,12.30335]
[1780503891886,47.48,65671.19,31.9,0.19917,0.00013,12.32778]
[1780503891910,47.48,65671.19,31.9,0.19917,0.00013,12.32778]
[1780503892335,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503892389,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503892540,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503892647,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503893292,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503893342,47.48,65649.15,31.9,0.19624,0.00013,12.21403]
[1780503893276,47.48,65592.36,31.9,0.18882,0.00013,11.91929]
[1780503893964,47.48,65592.36,31.9,0.18882,0.00013,11.91929]
[1780503894124,47.48,65592.36,31.9,0.18882,0.00013,11.91929]
[1780503894157,47.48,65592.36,31.9,0.18882,0.00013,11.91929]
[1780503894335,47.48,65576.48,31.9,0.18678,0.00013,11.8366]
[1780503894407,47.48,65576.48,31.9,0.18678,0.00013,11.8366]
[1780503894492,47.48,65576.48,31.9,0.18678,0.00013,11.8366]
[1780503895068,47.48,65573.29,31.9,0.18638,0.00013,11.82016]
[1780503895784,47.48,65573.29,31.9,0.18638,0.00013,11.82016]
[1780503896304,47.48,65573.29,31.9,0.18638,0.00013,11.82016]
[1780503896491,47.48,65568.19,31.9,0.18572,0.00013,11.79363]
[1780503896564,47.48,65568.19,31.9,0.18572,0.00013,11.79363]
[1780503897112,47.48,65568.19,31.9,0.18572,0.00013,11.79363]
[1780503897341,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503897472,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503897725,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503897884,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503898032,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503898043,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503898274,47.48,65556.94,31.9,0.18429,0.00013,11.73512]
[1780503898310,47.48,65544.34,31.9,0.1827,0.00013,11.6693]
[1780503898736,47.48,65544.34,31.9,0.1827,0.00013,11.6693]
[1780503899320,47.48,65544.34,31.9,0.1827,0.00013,11.6693]
[1780503899265,47.48,65534.58,31.9,0.18146,0.00013,11.61832]
[1780503899503,47.48,65534.58,31.9,0.18146,0.00013,11.61832]
[1780503900013,47.48,65534.58,31.9,0.18146,0.00013,11.61832]
[1780503900346,47.48,65534.58,31.9,0.18146,0.00013,11.61832]
[1780503900418,47.48,65534.58,31.9,0.18146,0.00013,11.61832]
[1780503900346,47.48,65525.37,31.9,0.18031,0.00013,11.57028]
[1780503900549,47.48,65525.37,31.9,0.18031,0.00013,11.57028]
[1780503900868,47.48,65525.37,31.9,0.18031,0.00013,11.57028]
[1780503900995,47.48,65525.37,31.9,0.18031,0.00013,11.57028]
[1780503901274,47.48,65525.37,31.9,0.18031,0.00013,11.57028]
[1780503901804,47.49,65524.59,31.9,0.18022,0.00013,11.5664]
[1780503902014,47.49,65524.59,31.9,0.18022,0.00013,11.5664]
[1780503902579,47.49,65529.65,31.9,0.18086,0.00013,11.59304]
[1780503902704,47.49,65529.65,31.9,0.18086,0.00013,11.59304]
[1780503902957,47.49,65529.65,31.9,0.18086,0.00013,11.59304]
[1780503903727,47.49,65526.92,31.9,0.18052,0.00013,11.57892]
[1780503903998,47.49,65526.92,31.9,0.18052,0.00013,11.57892]
[1780503904284,47.49,65526.92,31.9,0.18052,0.00013,11.57892]
[1780503904291,47.49,65526.92,31.9,0.18052,0.00013,11.57892]
[1780503904348,47.49,65526.92,31.9,0.18052,0.00013,11.57892]
[1780503904472,47.49,65525.56,31.9,0.18035,0.00013,11.5721]
[1780503905047,47.49,65535.22,31.9,0.18157,0.00013,11.62263]
[1780503907897,47.49,65537.28,31.9,0.18184,0.00013,11.63376]
[1780503908068,47.49,65535.33,31.9,0.18159,0.00013,11.62367]
[1780503908507,47.49,65535.33,31.9,0.18159,0.00013,11.62367]
[1780503909493,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503909506,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503909691,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503909980,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503910065,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503910238,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503910247,47.49,65532.49,31.9,0.18124,0.00013,11.60891]
[1780503910310,47.49,65538.9,31.9,0.18205,0.00013,11.64252]
[1780503910826,47.49,65538.9,31.9,0.18205,0.00013,11.64252]
[1780503910853,47.49,65538.9,31.9,0.18205,0.00013,11.64252]
[1780503911090,47.49,65538.44,31.9,0.18199,0.00013,11.64023]
[1780503911542,47.49,65538.44,31.9,0.18199,0.00013,11.64023]
[1780503911645,47.49,65538.44,31.9,0.18199,0.00013,11.64023]
[1780503911662,47.49,65538.44,31.9,0.18199,0.00013,11.64023]
[1780503912286,47.49,65545.73,31.9,0.18292,0.00013,11.6785]
[1780503913217,47.49,65545.73,31.9,0.18292,0.00013,11.6785]
[1780503914087,47.49,65549.01,31.9,0.18334,0.00013,11.69593]
[1780503914250,47.49,65549.01,31.9,0.18334,0.00013,11.69593]
[1780503914270,47.5,65556.14,31.9,0.18425,0.00013,11.7334]
[1780503914801,47.5,65556.14,31.9,0.18425,0.00013,11.7334]
[1780503915250,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503915472,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503915991,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503916085,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503916273,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503916412,47.5,65569.37,31.9,0.18595,0.00013,11.80265]
[1780503916409,47.5,65560.3,31.9,0.18479,0.00013,11.75551]
[1780503917149,47.5,65560.3,31.9,0.18479,0.00013,11.75551]
[1780503917320,47.5,65560.3,31.9,0.18479,0.00013,11.75551]
[1780503917393,47.5,65542.25,31.9,0.18251,0.00013,11.66136]
[1780503917932,47.5,65542.25,31.9,0.18251,0.00013,11.66136]
[1780503918357,47.5,65529.48,31.9,0.1809,0.00013,11.59474]
[1780503918815,47.5,65529.48,31.9,0.1809,0.00013,11.59474]
[1780503919350,47.5,65529.48,31.9,0.1809,0.00013,11.59474]
[1780503919488,47.5,65529.94,31.9,0.18096,0.00013,11.59742]
[1780503922840,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503922889,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503923140,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503923259,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503923332,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503923370,47.5,65523.88,31.9,0.18022,0.00013,11.56659]
[1780503923381,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503923523,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503923677,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503924045,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503924194,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503924222,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503924318,47.51,65519.35,31.9,0.17966,0.00013,11.54316]
[1780503925265,47.51,65520.19,31.9,0.17977,0.00013,11.54772]
[1780503926323,47.51,65523.93,31.9,0.18025,0.00013,11.56749]
[1780503926376,47.51,65523.93,31.9,0.18025,0.00013,11.56749]
[1780503926613,47.51,65520.1,31.9,0.17977,0.00013,11.5478]
[1780503926716,47.51,65520.1,31.9,0.17977,0.00013,11.5478]
[1780503926785,47.51,65520.1,31.9,0.17977,0.00013,11.5478]
[1780503927315,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503927533,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503927635,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503927780,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503927836,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503927864,47.51,65526.26,31.9,0.18055,0.00013,11.58003]
[1780503928243,47.51,65526.84,31.9,0.18063,0.00013,11.58337]
[1780503928877,47.51,65526.84,31.9,0.18063,0.00013,11.58337]
[1780503929440,47.51,65526.84,31.9,0.18063,0.00013,11.58337]
[1780503929804,47.51,65523.6,31.9,0.18022,0.00013,11.56657]
[1780503929985,47.51,65523.6,31.9,0.18022,0.00013,11.56657]
[1780503930402,47.51,65523.6,31.9,0.18022,0.00013,11.56657]
[1780503930420,47.51,65530.11,31.9,0.18105,0.00013,11.60092]
[1780503930775,47.51,65530.11,31.9,0.18105,0.00013,11.60092]
[1780503930794,47.51,65530.11,31.9,0.18105,0.00013,11.60092]
[1780503931154,47.51,65530.11,31.9,0.18105,0.00013,11.60092]
[1780503931961,47.51,65532.12,31.9,0.18125,0.00013,11.60689]
[1780503931999,47.51,65532.12,31.9,0.18125,0.00013,11.60689]
[1780503932234,47.51,65532.12,31.9,0.18125,0.00013,11.60689]
[1780503932270,47.51,65536.93,31.9,0.18186,0.00013,11.63227]
[1780503933277,47.52,65545.22,31.9,0.18292,0.00013,11.67591]
[1780503934473,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503934479,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935104,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935257,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935293,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935429,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935465,47.52,65544.89,31.9,0.18288,0.00013,11.67437]
[1780503935539,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503935779,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503935807,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936065,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936083,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936141,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936219,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936384,47.52,65541.24,31.9,0.18242,0.00013,11.65544]
[1780503936397,47.52,65537.41,31.9,0.18194,0.00013,11.63554]
[1780503936664,47.52,65537.41,31.9,0.18194,0.00013,11.63554]
[1780503936893,47.52,65537.41,31.9,0.18194,0.00013,11.63554]
[1780503937115,47.52,65537.41,31.9,0.18194,0.00013,11.63554]
[1780503937519,47.52,65540.87,31.9,0.18238,0.00013,11.65376]
[1780503937579,47.52,65540.87,31.9,0.18238,0.00013,11.65376]
[1780503938459,47.52,65546.93,31.9,0.18316,0.00013,11.68588]
[1780503938541,47.52,65546.93,31.9,0.18316,0.00013,11.68588]
[1780503938742,47.52,65546.93,31.9,0.18316,0.00013,11.68588]
[1780503939019,47.52,65546.93,31.9,0.18316,0.00013,11.68588]
[1780503939321,47.52,65541.73,31.9,0.1825,0.00013,11.65873]
[1780503939651,47.52,65541.73,31.9,0.1825,0.00013,11.65873]
[1780503940328,47.52,65536.52,31.9,0.18185,0.00013,11.63164]
[1780503941365,47.52,65536.52,31.9,0.18185,0.00013,11.63164]
[1780503943231,47.52,65530.84,31.9,0.18114,0.00013,11.60208]
[1780503943238,47.52,65530.84,31.9,0.18114,0.00013,11.60208]
[1780503943242,47.52,65530.84,31.9,0.18114,0.00013,11.60208]
[1780503943346,47.52,65530.84,31.9,0.18114,0.00013,11.60208]
[1780503944716,47.52,65528.59,31.9,0.18086,0.00013,11.59053]
[1780503945573,47.52,65526.16,31.9,0.18056,0.00013,11.57796]
[1780503945904,47.52,65526.16,31.9,0.18056,0.00013,11.57796]
[1780503946161,47.52,65526.16,31.9,0.18056,0.00013,11.57796]
[1780503946370,47.52,65530.29,31.9,0.18108,0.00013,11.59968]
[1780503946666,47.52,65530.29,31.9,0.18108,0.00013,11.59968]
[1780503947042,47.52,65530.29,31.9,0.18108,0.00013,11.59968]
[1780503948662,47.53,65534.82,31.9,0.18167,0.00013,11.62402]
[1780503948671,47.53,65534.82,31.9,0.18167,0.00013,11.62402]
[1780503949391,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503949570,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503949579,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503949905,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503949968,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503950059,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503950230,47.53,65533.63,31.9,0.18152,0.00013,11.61809]
[1780503950400,47.53,65540.36,31.9,0.18238,0.00013,11.65337]
[1780503951481,47.53,65540.36,31.9,0.18238,0.00013,11.65337]
[1780503951407,47.53,65547.62,31.9,0.1833,0.00013,11.69157]
[1780503952630,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503952652,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503953036,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503953107,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503953210,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503953391,47.53,65550.03,31.9,0.18362,0.00013,11.70467]
[1780503953421,47.53,65563.69,31.9,0.18536,0.00013,11.77591]
[1780503954099,47.53,65563.69,31.9,0.18536,0.00013,11.77591]
[1780503954211,47.53,65563.69,31.9,0.18536,0.00013,11.77591]
[1780503954433,47.53,65581.63,31.9,0.18766,0.00013,11.86957]
[1780503954959,47.53,65581.63,31.9,0.18766,0.00013,11.86957]
[1780503955440,47.54,65584.22,31.9,0.188,0.00013,11.88326]
[1780503955538,47.54,65584.22,31.9,0.188,0.00013,11.88326]
[1780503956813,47.54,65585.62,31.9,0.18819,0.00013,11.89088]
[1780503956861,47.54,65585.62,31.9,0.18819,0.00013,11.89088]
[1780503956915,47.54,65585.62,31.9,0.18819,0.00013,11.89088]
[1780503957077,47.54,65585.62,31.9,0.18819,0.00013,11.89088]
[1780503957365,47.54,65585.62,31.9,0.18819,0.00013,11.89088]
[1780503957454,47.54,65577.08,31.9,0.18709,0.00013,11.84645]
[1780503957947,47.54,65577.08,31.9,0.18709,0.00013,11.84645]
[1780503958145,47.54,65577.08,31.9,0.18709,0.00013,11.84645]
[1780503958503,47.54,65571.21,31.9,0.18634,0.00013,11.81603]
[1780503958820,47.54,65571.21,31.9,0.18634,0.00013,11.81603]
[1780503959018,47.54,65571.21,31.9,0.18634,0.00013,11.81603]
[1780503959028,47.54,65571.21,31.9,0.18634,0.00013,11.81603]
[1780503959240,47.54,65571.21,31.9,0.18634,0.00013,11.81603]
[1780503959515,47.54,65571.04,31.9,0.18632,0.00013,11.81515]
[1780503960480,47.54,65578.99,31.9,0.18735,0.00013,11.85699]
[1780503960835,47.54,65578.99,31.9,0.18735,0.00013,11.85699]
[1780503960864,47.54,65578.99,31.9,0.18735,0.00013,11.85699]
[1780503961255,47.54,65578.99,31.9,0.18735,0.00013,11.85699]
[1780503961403,47.54,65578.99,31.9,0.18735,0.00013,11.85699]
[1780503961488,47.54,65579.65,31.9,0.18744,0.00013,11.86055]
[1780503962806,47.54,65575.58,31.9,0.18692,0.00013,11.83939]
[1780503964668,47.54,65574.2,31.9,0.18674,0.00013,11.83231]
[1780503964744,47.54,65574.2,31.9,0.18674,0.00013,11.83231]
[1780503965003,47.54,65574.2,31.9,0.18674,0.00013,11.83231]
[1780503965465,47.54,65574.2,31.9,0.18674,0.00013,11.83231]
[1780503965517,47.54,65554.58,31.9,0.18424,0.00013,11.73007]
[1780503965763,47.54,65554.58,31.9,0.18424,0.00013,11.73007]
[1780503966116,47.54,65554.58,31.9,0.18424,0.00013,11.73007]
[1780503966310,47.54,65554.58,31.9,0.18424,0.00013,11.73007]
[1780503966382,47.54,65554.58,31.9,0.18424,0.00013,11.73007]
[1780503966531,47.54,65536.89,31.9,0.182,0.00013,11.63781]
[1780503966876,47.54,65536.89,31.9,0.182,0.00013,11.63781]
[1780503967265,47.54,65536.89,31.9,0.182,0.00013,11.63781]
[1780503967408,47.54,65536.89,31.9,0.182,0.00013,11.63781]
[1780503967538,47.54,65534.39,31.9,0.1817,0.00013,11.62512]
[1780503967998,47.54,65534.39,31.9,0.1817,0.00013,11.62512]
[1780503968008,47.54,65534.39,31.9,0.1817,0.00013,11.62512]
[1780503968545,47.54,65541.31,31.9,0.18258,0.00013,11.66154]
[1780503968711,47.54,65541.31,31.9,0.18258,0.00013,11.66154]
[1780503969641,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503969795,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503970037,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503970069,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503970225,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503970383,47.55,65545.47,31.9,0.18311,0.00013,11.68349]
[1780503970560,47.55,65540.29,31.9,0.18245,0.00013,11.65646]
[1780503970684,47.55,65540.29,31.9,0.18245,0.00013,11.65646]
[1780503970920,47.55,65540.29,31.9,0.18245,0.00013,11.65646]
[1780503971211,47.55,65540.29,31.9,0.18245,0.00013,11.65646]
[1780503972709,47.55,65533.14,31.9,0.18155,0.00013,11.61924]
[1780503974647,47.55,65524.2,31.9,0.18044,0.00013,11.57275]
[1780503977505,47.55,65516.31,31.9,0.17946,0.00013,11.53196]
[1780503979135,47.55,65516.27,31.9,0.17945,0.00013,11.53175]
[1780503982540,47.55,65518.26,31.9,0.17972,0.00013,11.54274]
[1780503987685,47.56,65517.3,31.9,0.17963,0.00013,11.53911]
[1780503992961,47.56,65513.9,31.9,0.17917,0.00012,11.51757]
[1780503994433,47.56,65513.68,31.9,0.17915,0.00012,11.51664]
[1780503995789,47.57,65514.24,31.9,0.17923,0.00012,11.52]
[1780503995923,47.57,65514.24,31.9,0.17923,0.00012,11.52]
[1780503996285,47.57,65514.24,31.9,0.17923,0.00012,11.52]
[1780503996461,47.57,65514.24,31.9,0.17923,0.00012,11.52]
[1780503996483,47.57,65514.24,31.9,0.17923,0.00012,11.52]
[1780503996580,47.57,65510.41,31.9,0.17876,0.00012,11.50038]
[1780503997204,47.57,65510.41,31.9,0.17876,0.00012,11.50038]
[1780503998771,47.57,65512.76,31.9,0.17906,0.00012,11.51299]
[1780504000495,47.57,65514.25,31.9,0.17926,0.00012,11.52109]
[1780504002751,47.57,65514.89,31.9,0.17936,0.00013,11.5253]
[1780504002878,47.57,65514.89,31.9,0.17936,0.00013,11.5253]
[1780504003095,47.57,65514.89,31.9,0.17936,0.00013,11.5253]
[1780504003140,47.57,65514.89,31.9,0.17936,0.00013,11.5253]
[1780504003474,47.57,65514.89,31.9,0.17936,0.00013,11.5253]
[1780504003547,47.58,65507.29,31.9,0.17842,0.00012,11.48585]
[1780504003713,47.58,65507.29,31.9,0.17842,0.00012,11.48585]
[1780504004172,47.58,65507.29,31.9,0.17842,0.00012,11.48585]
[1780504004530,47.58,65506.59,31.9,0.17834,0.00012,11.48269]
[1780504005028,47.58,65506.59,31.9,0.17834,0.00012,11.48269]
[1780504005552,47.58,65522.17,31.9,0.18029,0.00013,11.56412]
[1780504005675,47.58,65522.17,31.9,0.18029,0.00013,11.56412]
[1780504006423,47.58,65522.17,31.9,0.18029,0.00013,11.56412]
[1780504006611,47.58,65508.2,31.9,0.17856,0.00012,11.4916]
[1780504006805,47.58,65508.2,31.9,0.17856,0.00012,11.4916]
[1780504006922,47.58,65508.2,31.9,0.17856,0.00012,11.4916]
[1780504007478,47.58,65503.49,31.9,0.17797,0.00012,11.46697]
[1780504008048,47.58,65503.49,31.9,0.17797,0.00012,11.46697]
[1780504008071,47.58,65503.49,31.9,0.17797,0.00012,11.46697]
[1780504008078,47.58,65503.49,31.9,0.17797,0.00012,11.46697]
[1780504008163,47.58,65505.63,31.9,0.17824,0.00012,11.4785]
[1780504008911,47.58,65505.63,31.9,0.17824,0.00012,11.4785]
[1780504009233,47.58,65505.63,31.9,0.17824,0.00012,11.4785]
[1780504009410,47.59,65506.75,31.9,0.1784,0.00012,11.48523]
[1780504012084,47.59,65504.66,31.9,0.17818,0.00012,11.47585]
[1780504012358,47.59,65504.66,31.9,0.17818,0.00012,11.47585]
[1780504013047,47.59,65505.49,31.9,0.17829,0.00012,11.48018]
[1780504013103,47.59,65505.49,31.9,0.17829,0.00012,11.48018]
[1780504013183,47.6,65500.82,31.9,0.17771,0.00012,11.45611]
[1780504014883,47.6,65498.0,31.9,0.17737,0.00012,11.44162]
[1780504014985,47.6,65497.91,31.9,0.17738,0.00012,11.44204]
[1780504020059,47.62,65498.49,31.9,0.17754,0.00012,11.44855]
[1780504020590,47.62,65488.53,31.9,0.17632,0.00012,11.39733]
[1780504021623,47.62,65488.53,31.9,0.17632,0.00012,11.39733]
[1780504021672,47.62,65485.09,31.9,0.1759,0.00012,11.37934]
[1780504022273,47.62,65485.09,31.9,0.1759,0.00012,11.37934]
[1780504022596,47.62,65485.09,31.9,0.1759,0.00012,11.37934]
[1780504023245,47.63,65483.84,31.9,0.17578,0.00012,11.3744]
[1780504023342,47.63,65483.84,31.9,0.17578,0.00012,11.3744]
[1780504024384,47.63,65482.78,31.9,0.17567,0.00012,11.3696]
[1780504024701,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504024802,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504024926,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504025165,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504025433,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504025589,47.68,65484.91,31.9,0.17617,0.00012,11.39021]
[1780504025602,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504025812,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026135,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026237,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026386,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026491,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026614,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026634,47.72,65487.0,31.9,0.17665,0.00012,11.41045]
[1780504026824,47.72,65483.92,31.9,0.1763,0.00012,11.39533]
[1780504027017,47.72,65483.92,31.9,0.1763,0.00012,11.39533]
[1780504027596,47.72,65483.92,31.9,0.1763,0.00012,11.39533]
[1780504027931,47.73,65482.98,31.9,0.1762,0.00012,11.39135]
[1780504028470,47.73,65482.98,31.9,0.1762,0.00012,11.39135]
[1780504029555,47.73,65484.28,31.9,0.17639,0.00012,11.39908]
[1780504029670,47.73,65484.28,31.9,0.17639,0.00012,11.39908]
[1780504031022,47.74,65486.05,31.9,0.17665,0.00012,11.4102]
[1780504031254,47.74,65486.05,31.9,0.17665,0.00012,11.4102]
[1780504031293,47.74,65486.05,31.9,0.17665,0.00012,11.4102]
[1780504032116,47.75,65484.59,31.9,0.17649,0.00012,11.40349]
[1780504032299,47.75,65484.59,31.9,0.17649,0.00012,11.40349]
[1780504032547,47.75,65484.59,31.9,0.17649,0.00012,11.40349]
[1780504032675,47.75,65484.59,31.9,0.17649,0.00012,11.40349]
[1780504032819,47.75,65485.12,31.9,0.17658,0.00012,11.40718]
[1780504033493,47.75,65485.12,31.9,0.17658,0.00012,11.40718]
[1780504033956,47.75,65486.73,31.9,0.1768,0.00012,11.41651]
[1780504034024,47.75,65486.73,31.9,0.1768,0.00012,11.41651]
[1780504034499,47.76,65497.02,31.9,0.1781,0.00012,11.47106]
[1780504035702,47.76,65498.11,31.9,0.17826,0.00012,11.47765]
[1780504036102,47.76,65498.11,31.9,0.17826,0.00012,11.47765]
[1780504036104,47.76,65498.11,31.9,0.17826,0.00012,11.47765]
[1780504036190,47.77,65496.35,31.9,0.17806,0.00012,11.46932]
[1780504037607,47.77,65496.35,31.9,0.17806,0.00012,11.46932]
[1780504037635,47.77,65489.83,31.9,0.17727,0.00012,11.43614]
[1780504038347,47.77,65489.83,31.9,0.17727,0.00012,11.43614]
[1780504038641,47.77,65489.83,31.9,0.17727,0.00012,11.43614]
[1780504038632,47.77,65478.73,31.9,0.17591,0.00012,11.37881]
[1780504039170,47.77,65478.73,31.9,0.17591,0.00012,11.37881]
[1780504039397,47.78,65475.33,31.9,0.17551,0.00012,11.36174]
[1780504041870,47.83,65475.08,31.9,0.17576,0.00012,11.37178]
[1780504042241,47.83,65475.08,31.9,0.17576,0.00012,11.37178]
[1780504042420,47.83,65466.96,31.9,0.17478,0.00012,11.33019]
[1780504043514,47.84,65458.8,31.9,0.1738,0.00012,11.28824]
[1780504044053,47.84,65458.8,31.9,0.1738,0.00012,11.28824]
[1780504044064,47.84,65458.8,31.9,0.1738,0.00012,11.28824]
[1780504044587,47.84,65458.8,31.9,0.1738,0.00012,11.28824]
[1780504044675,47.84,65458.8,31.9,0.1738,0.00012,11.28824]
[1780504044607,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504044788,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504045044,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504045125,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504045394,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504045418,47.84,65459.71,31.9,0.17392,0.00012,11.29351]
[1780504045561,47.84,65474.52,31.9,0.17575,0.00012,11.3715]
[1780504045986,47.84,65474.52,31.9,0.17575,0.00012,11.3715]
[1780504046920,47.85,65476.33,31.9,0.176,0.00012,11.38192]
[1780504046922,47.85,65476.33,31.9,0.176,0.00012,11.38192]
[1780504049390,47.85,65474.9,31.9,0.17586,0.00012,11.3759]
[1780504049467,47.85,65474.9,31.9,0.17586,0.00012,11.3759]
[1780504049584,47.85,65474.9,31.9,0.17586,0.00012,11.3759]
[1780504049643,47.86,65474.59,31.9,0.17584,0.00012,11.37502]
[1780504050140,47.86,65474.59,31.9,0.17584,0.00012,11.37502]
[1780504050208,47.86,65474.59,31.9,0.17584,0.00012,11.37502]
[1780504050303,47.86,65474.59,31.9,0.17584,0.00012,11.37502]
[1780504050581,47.86,65474.59,31.9,0.17584,0.00012,11.37502]
[1780504050605,47.86,65492.55,31.9,0.17808,0.00012,11.4694]
[1780504050933,47.86,65492.55,31.9,0.17808,0.00012,11.4694]
[1780504051174,47.86,65492.55,31.9,0.17808,0.00012,11.4694]
[1780504051525,47.86,65492.55,31.9,0.17808,0.00012,11.4694]
[1780504051569,47.86,65492.55,31.9,0.17808,0.00012,11.4694]
[1780504051659,47.86,65505.76,31.9,0.17966,0.00012,11.53352]
[1780504051813,47.86,65505.76,31.9,0.17966,0.00012,11.53352]
[1780504053009,47.91,65507.79,31.9,0.18015,0.00012,11.55331]
[1780504053261,47.91,65507.79,31.9,0.18015,0.00012,11.55331]
[1780504053642,47.91,65507.79,31.9,0.18015,0.00012,11.55331]
[1780504053677,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504053739,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504053789,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054047,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054114,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054398,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054527,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054611,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054622,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054690,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054718,47.91,65500.63,31.9,0.17926,0.00012,11.51639]
[1780504054633,47.91,65487.05,31.9,0.17758,0.00012,11.44586]
[1780504055077,47.91,65487.05,31.9,0.17758,0.00012,11.44586]
[1780504055648,47.91,65487.05,31.9,0.17758,0.00012,11.44586]
[1780504055648,47.91,65487.05,31.9,0.17758,0.00012,11.44586]
[1780504055753,47.91,65476.71,31.9,0.17631,0.00012,11.39223]
[1780504056575,47.91,65476.71,31.9,0.17631,0.00012,11.39223]
[1780504056703,47.91,65476.71,31.9,0.17631,0.00012,11.39223]
[1780504056704,47.91,65476.71,31.9,0.17631,0.00012,11.39223]
[1780504056770,47.91,65476.71,31.9,0.17631,0.00012,11.39223]
[1780504056645,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057221,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057387,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057408,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057429,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057549,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057787,47.91,65471.26,31.9,0.17564,0.00012,11.36389]
[1780504057683,47.91,65463.31,31.9,0.17467,0.00012,11.32253]
[1780504058268,47.91,65463.31,31.9,0.17467,0.00012,11.32253]
[1780504058560,47.91,65463.31,31.9,0.17467,0.00012,11.32253]
[1780504059283,47.91,65458.18,31.9,0.17406,0.00012,11.2967]
[1780504059876,47.92,65457.88,31.9,0.17406,0.00012,11.29644]
[1780504060549,47.92,65457.88,31.9,0.17406,0.00012,11.29644]
[1780504060613,47.92,65457.88,31.9,0.17406,0.00012,11.29644]
[1780504060712,47.92,65455.06,31.9,0.17373,0.00012,11.28243]
[1780504060793,47.92,65455.06,31.9,0.17373,0.00012,11.28243]
[1780504062678,47.92,65456.94,31.9,0.17397,0.00012,11.2929]
[1780504062764,47.93,65456.94,31.9,0.17399,0.00012,11.29358]
[1780504063346,47.93,65456.94,31.9,0.17399,0.00012,11.29358]
[1780504063368,47.93,65456.94,31.9,0.17399,0.00012,11.29358]
[1780504063774,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504063802,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504063930,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504064386,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504064400,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504064428,47.93,65455.01,31.9,0.17377,0.00012,11.28421]
[1780504064473,47.93,65446.46,31.9,0.17275,0.00012,11.24031]
[1780504064799,47.93,65446.46,31.9,0.17275,0.00012,11.24031]
[1780504065146,47.93,65446.46,31.9,0.17275,0.00012,11.24031]
[1780504065744,47.93,65446.46,31.9,0.17275,0.00012,11.24031]
[1780504065928,47.94,65445.91,31.9,0.1727,0.00012,11.23809]
[1780504065954,47.94,65445.91,31.9,0.1727,0.00012,11.23809]
[1780504066271,47.94,65445.91,31.9,0.1727,0.00012,11.23809]
[1780504066427,47.94,65445.91,31.9,0.1727,0.00012,11.23809]
[1780504066749,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504066806,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504066818,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504066972,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504067053,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504067270,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504067398,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504067443,47.94,65455.82,31.9,0.17392,0.00012,11.29053]
[1780504067513,47.99,65473.67,31.9,0.17636,0.00012,11.39365]
[1780504068630,47.99,65473.67,31.9,0.17636,0.00012,11.39365]
[1780504068729,47.99,65482.54,31.9,0.17747,0.00012,11.44058]
[1780504068810,47.99,65482.54,31.9,0.17747,0.00012,11.44058]
[1780504069084,47.99,65482.54,31.9,0.17747,0.00012,11.44058]
[1780504069136,47.99,65482.54,31.9,0.17747,0.00012,11.44058]
[1780504069582,48.0,65472.52,31.9,0.17626,0.00012,11.38943]
[1780504070284,48.0,65472.52,31.9,0.17626,0.00012,11.38943]
[1780504070627,48.0,65472.52,31.9,0.17626,0.00012,11.38943]
[1780504071178,48.0,65466.21,31.9,0.1755,0.00012,11.35735]
[1780504071857,48.0,65466.99,31.9,0.17561,0.00012,11.36211]
[1780504071979,48.0,65466.99,31.9,0.17561,0.00012,11.36211]
[1780504072491,48.0,65466.99,31.9,0.17561,0.00012,11.36211]
[1780504072694,48.0,65465.74,31.9,0.17546,0.00012,11.35562]
[1780504073146,48.0,65465.74,31.9,0.17546,0.00012,11.35562]
[1780504073421,48.04,65464.25,31.9,0.17547,0.00012,11.35567]
[1780504074867,48.04,65463.88,31.9,0.17544,0.00012,11.35446]
[1780504075206,48.04,65463.88,31.9,0.17544,0.00012,11.35446]
[1780504075621,48.04,65463.88,31.9,0.17544,0.00012,11.35446]
[1780504075647,48.04,65463.88,31.9,0.17544,0.00012,11.35446]
[1780504077213,48.05,65472.72,31.9,0.17655,0.00012,11.40136]
[1780504080720,48.06,65486.25,31.9,0.17826,0.00012,11.47332]
[1780504084052,48.07,65486.33,31.9,0.17832,0.00012,11.47599]
[1780504084166,48.07,65486.33,31.9,0.17832,0.00012,11.47599]
[1780504084274,48.07,65486.33,31.9,0.17832,0.00012,11.47599]
[1780504084614,48.07,65486.33,31.9,0.17832,0.00012,11.47599]
[1780504084714,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504084904,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504085097,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504085473,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504085485,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504085494,48.07,65498.83,31.9,0.17989,0.00012,11.54146]
[1780504085532,48.07,65504.52,31.9,0.1806,0.00012,11.57099]
[1780504085914,48.07,65504.52,31.9,0.1806,0.00012,11.57099]
[1780504086217,48.07,65504.52,31.9,0.1806,0.00012,11.57099]
[1780504087461,48.07,65508.01,31.9,0.18104,0.00012,11.58921]
[1780504088682,48.07,65518.76,31.9,0.18239,0.00013,11.64523]
[1780504092748,48.08,65508.12,31.9,0.18108,0.00012,11.59097]
[1780504092806,48.08,65508.12,31.9,0.18108,0.00012,11.59097]
[1780504093347,48.08,65508.12,31.9,0.18108,0.00012,11.59097]
[1780504093618,48.08,65516.38,31.9,0.18212,0.00012,11.63382]
[1780504094457,48.08,65516.38,31.9,0.18212,0.00012,11.63382]
[1780504094723,48.08,65516.38,31.9,0.18212,0.00012,11.63382]
[1780504094765,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095015,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095062,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095194,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095439,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095464,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095533,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095663,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095795,48.08,65525.23,31.9,0.18323,0.00013,11.67972]
[1780504095749,48.08,65548.58,31.9,0.18617,0.00013,11.80014]
[1780504095845,48.08,65548.58,31.9,0.18617,0.00013,11.80014]
[1780504096452,48.08,65548.58,31.9,0.18617,0.00013,11.80014]
[1780504096509,48.08,65548.58,31.9,0.18617,0.00013,11.80014]
[1780504096649,48.08,65548.58,31.9,0.18617,0.00013,11.80014]
[1780504096733,48.08,65562.05,31.9,0.18788,0.00013,11.86965]
[1780504097211,48.08,65562.05,31.9,0.18788,0.00013,11.86965]
[1780504097328,48.08,65562.05,31.9,0.18788,0.00013,11.86965]
[1780504097607,48.08,65562.05,31.9,0.18788,0.00013,11.86965]
[1780504097701,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098083,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098145,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098173,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098235,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098329,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098446,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098530,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098745,48.08,65586.0,31.9,0.19095,0.00013,11.99286]
[1780504098748,48.08,65622.16,31.9,0.19563,0.00013,12.17822]
[1780504099601,48.08,65622.16,31.9,0.19563,0.00013,12.17822]
[1780504099608,48.08,65622.16,31.9,0.19563,0.00013,12.17822]
[1780504099812,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504099999,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504100247,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504100317,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504100389,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504100714,48.08,65653.56,31.9,0.19975,0.00013,12.33827]
[1780504100794,48.08,65670.65,31.9,0.20201,0.00013,12.42515]
[1780504100966,48.08,65670.65,31.9,0.20201,0.00013,12.42515]
[1780504101735,48.08,65676.61,31.9,0.20279,0.00013,12.4552]
[1780504102144,48.08,65676.61,31.9,0.20279,0.00013,12.4552]
[1780504102189,48.08,65676.61,31.9,0.20279,0.00013,12.4552]
[1780504102353,48.08,65676.61,31.9,0.20279,0.00013,12.4552]
[1780504102374,48.08,65676.61,31.9,0.20279,0.00013,12.4552]
[1780504102813,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504102846,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504102977,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103223,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103413,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103544,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103561,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103726,48.08,65670.49,31.9,0.20198,0.00013,12.42421]
[1780504103858,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504103904,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104419,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104506,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104550,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104607,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104743,48.08,65668.44,31.9,0.20171,0.00013,12.4138]
[1780504104771,48.08,65675.66,31.9,0.20268,0.00013,12.45066]
[1780504104853,48.08,65675.66,31.9,0.20268,0.00013,12.45066]
[1780504105858,48.08,65678.53,31.9,0.20306,0.00013,12.46539]
[1780504106064,48.08,65678.53,31.9,0.20306,0.00013,12.46539]
[1780504106135,48.08,65678.53,31.9,0.20306,0.00013,12.46539]
[1780504106339,48.08,65678.53,31.9,0.20306,0.00013,12.46539]
[1780504106790,48.08,65673.57,31.9,0.20241,0.00013,12.44038]
[1780504107866,48.08,65673.57,31.9,0.20241,0.00013,12.44038]
[1780504108010,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108159,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108306,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108391,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108490,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108613,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108718,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108770,48.08,65668.66,31.9,0.20176,0.00013,12.41559]
[1780504108812,48.08,65648.14,31.9,0.19905,0.00013,12.31123]
[1780504109096,48.08,65648.14,31.9,0.19905,0.00013,12.31123]
[1780504109419,48.08,65648.14,31.9,0.19905,0.00013,12.31123]
[1780504110204,48.08,65643.82,31.9,0.19848,0.00013,12.28922]
[1780504110403,48.08,65643.82,31.9,0.19848,0.00013,12.28922]
[1780504110819,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111112,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111229,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111471,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111494,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111590,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111798,48.08,65635.34,31.9,0.19736,0.00013,12.24589]
[1780504111826,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112299,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112474,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112556,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112578,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112635,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112701,48.08,65622.37,31.9,0.19562,0.00013,12.17509]
[1780504112833,48.08,65605.72,31.9,0.19346,0.00013,12.09006]
[1780504113085,48.08,65605.72,31.9,0.19346,0.00013,12.09006]
[1780504113226,48.08,65605.72,31.9,0.19346,0.00013,12.09006]
[1780504113527,48.08,65605.72,31.9,0.19346,0.00013,12.09006]
[1780504113695,48.08,65605.72,31.9,0.19346,0.00013,12.09006]
[1780504113843,48.08,65596.24,31.9,0.19223,0.00013,12.04147]
[1780504113902,48.08,65596.24,31.9,0.19223,0.00013,12.04147]
[1780504114145,48.08,65596.24,31.9,0.19223,0.00013,12.04147]
[1780504114477,48.08,65596.24,31.9,0.19223,0.00013,12.04147]
[1780504114789,48.08,65596.24,31.9,0.19223,0.00013,12.04147]
[1780504114846,48.08,65602.59,31.9,0.19305,0.00013,12.07401]
[1780504115333,48.08,65602.59,31.9,0.19305,0.00013,12.07401]
[1780504115864,48.08,65608.15,31.9,0.19377,0.00013,12.10253]
[1780504116378,48.08,65608.15,31.9,0.19377,0.00013,12.10253]
[1780504116802,48.08,65608.15,31.9,0.19377,0.00013,12.10253]
[1780504116835,48.08,65608.15,31.9,0.19377,0.00013,12.10253]
[1780504116871,48.09,65618.48,31.9,0.19512,0.00013,12.15547]
[1780504117520,48.09,65618.48,31.9,0.19512,0.00013,12.15547]
[1780504117534,48.09,65618.48,31.9,0.19512,0.00013,12.15547]
[1780504117878,48.09,65626.64,31.9,0.19618,0.00013,12.19737]
[1780504118345,48.09,65626.64,31.9,0.19618,0.00013,12.19737]
[1780504120246,48.09,65629.15,31.9,0.19652,0.00013,12.21036]
[1780504120477,48.09,65629.15,31.9,0.19652,0.00013,12.21036]
[1780504120555,48.09,65629.0,31.9,0.1965,0.00013,12.2096]
[1780504120938,48.09,65629.0,31.9,0.1965,0.00013,12.2096]
[1780504121405,48.09,65629.0,31.9,0.1965,0.00013,12.2096]
[1780504121786,48.09,65644.96,31.9,0.1986,0.00013,12.29129]
[1780504122242,48.09,65644.96,31.9,0.1986,0.00013,12.29129]
[1780504122672,48.09,65644.96,31.9,0.1986,0.00013,12.29129]
[1780504122700,48.09,65644.96,31.9,0.1986,0.00013,12.29129]
[1780504122841,48.09,65644.96,31.9,0.1986,0.00013,12.29129]
[1780504122713,48.09,65651.41,31.9,0.19945,0.00013,12.3242]
[1780504123295,48.09,65651.41,31.9,0.19945,0.00013,12.3242]
[1780504123690,48.09,65651.41,31.9,0.19945,0.00013,12.3242]
[1780504123992,48.09,65645.87,31.9,0.19872,0.00013,12.29596]
[1780504124801,48.09,65636.89,31.9,0.19754,0.00013,12.25014]
[1780504125789,48.09,65636.89,31.9,0.19754,0.00013,12.25014]
[1780504125804,48.09,65636.89,31.9,0.19754,0.00013,12.25014]
[1780504126275,48.09,65635.28,31.9,0.19733,0.00013,12.24194]
[1780504126815,48.09,65624.88,31.9,0.19597,0.00013,12.18886]
[1780504127420,48.09,65624.88,31.9,0.19597,0.00013,12.18886]
[1780504127563,48.09,65624.88,31.9,0.19597,0.00013,12.18886]
[1780504127844,48.09,65624.88,31.9,0.19597,0.00013,12.18886]
[1780504128023,48.09,65619.71,31.9,0.1953,0.00013,12.16252]
[1780504128772,48.09,65613.29,31.9,0.19446,0.00013,12.12978]
[1780504129000,48.09,65613.29,31.9,0.19446,0.00013,12.12978]
[1780504129119,48.09,65613.29,31.9,0.19446,0.00013,12.12978]
[1780504129269,48.09,65613.29,31.9,0.19446,0.00013,12.12978]
[1780504129493,48.09,65613.29,31.9,0.19446,0.00013,12.12978]
[1780504129550,48.09,65608.5,31.9,0.19384,0.00013,12.10531]
[1780504130198,48.09,65608.5,31.9,0.19384,0.00013,12.10531]
[1780504130388,48.09,65608.5,31.9,0.19384,0.00013,12.10531]
[1780504130785,48.09,65608.5,31.9,0.19384,0.00013,12.10531]
[1780504131855,48.09,65605.35,31.9,0.19344,0.00013,12.08926]
[1780504132060,48.09,65602.34,31.9,0.19305,0.00013,12.07393]
[1780504132455,48.09,65602.34,31.9,0.19305,0.00013,12.07393]
[1780504132842,48.09,65592.38,31.9,0.19177,0.00013,12.023]
[1780504133722,48.09,65592.38,31.9,0.19177,0.00013,12.023]
[1780504133746,48.09,65592.38,31.9,0.19177,0.00013,12.023]
[1780504133809,48.09,65578.61,31.9,0.19,0.00013,11.9525]
[1780504134268,48.09,65578.61,31.9,0.19,0.00013,11.9525]
[1780504135318,48.09,65577.94,31.9,0.18992,0.00013,11.94932]
[1780504135323,48.09,65577.94,31.9,0.18992,0.00013,11.94932]
[1780504135424,48.09,65578.38,31.9,0.18998,0.00013,11.95158]
[1780504136020,48.09,65578.38,31.9,0.18998,0.00013,11.95158]
[1780504136114,48.09,65578.38,31.9,0.18998,0.00013,11.95158]
[1780504136194,48.09,65578.38,31.9,0.18998,0.00013,11.95158]
[1780504137176,48.1,65578.84,31.9,0.19005,0.00013,11.95436]
[1780504138476,48.1,65582.43,31.9,0.19052,0.00013,11.973]
[1780504138526,48.1,65589.26,31.9,0.1914,0.00013,12.00824]
[1780504139282,48.1,65601.35,31.9,0.19296,0.00013,12.07021]
[1780504140021,48.1,65601.35,31.9,0.19296,0.00013,12.07021]
[1780504141191,48.1,65601.37,31.9,0.19297,0.00013,12.07058]
[1780504141293,48.1,65601.37,31.9,0.19297,0.00013,12.07058]
[1780504141784,48.1,65601.37,31.9,0.19297,0.00013,12.07058]
[1780504141869,48.1,65601.37,31.9,0.19297,0.00013,12.07058]
[1780504141887,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504141997,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142318,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142454,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142459,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142517,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142573,48.1,65592.35,31.9,0.1918,0.00013,12.02442]
[1780504142861,48.1,65568.45,31.9,0.18874,0.00013,11.90178]
[1780504143823,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144151,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144262,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144543,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144660,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144680,48.1,65558.1,31.9,0.18743,0.00013,11.84866]
[1780504144843,48.1,65536.79,31.9,0.18473,0.00013,11.73896]
[1780504145260,48.1,65536.79,31.9,0.18473,0.00013,11.73896]
[1780504145434,48.1,65536.79,31.9,0.18473,0.00013,11.73896]
[1780504145469,48.1,65536.79,31.9,0.18473,0.00013,11.73896]
[1780504145712,48.1,65529.76,31.9,0.18385,0.00013,11.7029]
[1780504146225,48.1,65529.76,31.9,0.18385,0.00013,11.7029]
[1780504147351,48.1,65529.58,31.9,0.18383,0.00013,11.7021]
[1780504147998,48.1,65533.68,31.9,0.18435,0.00013,11.72337]
[1780504148014,48.1,65533.68,31.9,0.18435,0.00013,11.72337]
[1780504148074,48.1,65533.68,31.9,0.18435,0.00013,11.72337]
[1780504148728,48.1,65541.49,31.9,0.18534,0.00013,11.76382]
[1780504149666,48.1,65541.49,31.9,0.18534,0.00013,11.76382]
[1780504149700,48.1,65541.49,31.9,0.18534,0.00013,11.76382]
[1780504149825,48.1,65539.42,31.9,0.18508,0.00013,11.7533]
[1780504150673,48.1,65531.35,31.9,0.18407,0.00013,11.71176]
[1780504151049,48.1,65531.35,31.9,0.18407,0.00013,11.71176]
[1780504151540,48.1,65531.35,31.9,0.18407,0.00013,11.71176]
[1780504151623,48.1,65531.35,31.9,0.18407,0.00013,11.71176]
[1780504151869,48.11,65535.29,31.9,0.18457,0.00013,11.73219]
[1780504152836,48.11,65547.33,31.9,0.18609,0.00013,11.79441]
[1780504154431,48.11,65546.42,31.9,0.18598,0.00013,11.78983]
[1780504154746,48.11,65546.42,31.9,0.18598,0.00013,11.78983]
[1780504154925,48.11,65531.07,31.9,0.18405,0.00013,11.71084]
[1780504155054,48.11,65531.07,31.9,0.18405,0.00013,11.71084]
[1780504155064,48.11,65531.07,31.9,0.18405,0.00013,11.71084]
[1780504155224,48.11,65531.07,31.9,0.18405,0.00013,11.71084]
[1780504155432,48.11,65531.07,31.9,0.18405,0.00013,11.71084]
[1780504155957,48.11,65510.54,31.9,0.18148,0.00012,11.60504]
[1780504156198,48.11,65510.54,31.9,0.18148,0.00012,11.60504]
[1780504156972,48.11,65515.78,31.9,0.18214,0.00012,11.63234]
[1780504156983,48.11,65515.78,31.9,0.18214,0.00012,11.63234]
[1780504160042,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160080,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160125,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160569,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160760,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160777,48.11,65510.42,31.9,0.18149,0.00012,11.60534]
[1780504160894,48.11,65518.42,31.9,0.1825,0.00013,11.64689]
[1780504161097,48.11,65518.42,31.9,0.1825,0.00013,11.64689]
[1780504161101,48.11,65518.42,31.9,0.1825,0.00013,11.64689]
[1780504161818,48.11,65518.42,31.9,0.1825,0.00013,11.64689]
[1780504161829,48.11,65518.42,31.9,0.1825,0.00013,11.64689]
[1780504162152,48.11,65524.62,31.9,0.18328,0.00013,11.67907]
[1780504162163,48.11,65524.62,31.9,0.18328,0.00013,11.67907]
[1780504162934,48.12,65524.3,31.9,0.18324,0.00013,11.67757]
[1780504163561,48.12,65524.3,31.9,0.18324,0.00013,11.67757]
[1780504163605,48.12,65524.3,31.9,0.18324,0.00013,11.67757]
[1780504164265,48.12,65524.42,31.9,0.18326,0.00013,11.67835]
[1780504165476,48.12,65530.67,31.9,0.18405,0.00013,11.71073]
[1780504165961,48.12,65530.67,31.9,0.18405,0.00013,11.71073]
[1780504166904,48.12,65531.06,31.9,0.1841,0.00013,11.71309]
[1780504171383,48.12,65531.19,31.9,0.18414,0.00013,11.7144]
[1780504171453,48.12,65529.29,31.9,0.18385,0.00013,11.70028]
[1780504173924,48.12,65517.28,31.9,0.18236,0.00012,11.63878]
[1780504174386,48.12,65517.28,31.9,0.18236,0.00012,11.63878]
[1780504174523,48.12,65517.28,31.9,0.18236,0.00012,11.63878]
[1780504174772,48.13,65510.79,31.9,0.18155,0.00012,11.60548]
[1780504176551,48.13,65514.12,31.9,0.18198,0.00012,11.62292]
[1780504176858,48.13,65514.7,31.9,0.18205,0.00012,11.62613]
[1780504179583,48.13,65510.7,31.9,0.18156,0.00012,11.60571]
[1780504181143,48.13,65503.37,31.9,0.18065,0.00012,11.56814]
[1780504182467,48.13,65501.91,31.9,0.18048,0.00012,11.56078]
[1780504183710,48.13,65501.57,31.9,0.18044,0.00012,11.55921]
[1780504183950,48.13,65501.57,31.9,0.18044,0.00012,11.55921]
[1780504184597,48.13,65505.61,31.9,0.18095,0.00012,11.58026]
[1780504184739,48.13,65505.61,31.9,0.18095,0.00012,11.58026]
[1780504184839,48.13,65491.57,31.9,0.17921,0.00012,11.50789]
[1780504185007,48.13,65491.57,31.9,0.17921,0.00012,11.50789]
[1780504185111,48.13,65491.57,31.9,0.17921,0.00012,11.50789]
[1780504185863,48.13,65491.57,31.9,0.17921,0.00012,11.50789]
[1780504185976,48.13,65486.28,31.9,0.17856,0.00012,11.48067]
[1780504186459,48.13,65486.28,31.9,0.17856,0.00012,11.48067]
[1780504187153,48.14,65488.78,31.9,0.17889,0.00012,11.49435]
[1780504188670,48.14,65488.71,31.9,0.1789,0.00012,11.49473]
[1780504188674,48.14,65488.71,31.9,0.1789,0.00012,11.49473]
[1780504188942,48.15,65487.52,31.9,0.17877,0.00012,11.48931]
[1780504189490,48.15,65487.52,31.9,0.17877,0.00012,11.48931]
[1780504190455,48.15,65486.28,31.9,0.17863,0.00012,11.48365]
[1780504190579,48.15,65486.28,31.9,0.17863,0.00012,11.48365]
[1780504190661,48.15,65487.51,31.9,0.1788,0.00012,11.49075]
[1780504196595,48.16,65489.1,31.9,0.17906,0.00012,11.50139]
[1780504199791,48.17,65491.56,31.9,0.17939,0.00012,11.5153]
[1780504201026,48.17,65490.04,31.9,0.17923,0.00012,11.5084]
[1780504201985,48.18,65504.78,31.9,0.18107,0.00012,11.58494]
[1780504202395,48.18,65504.78,31.9,0.18107,0.00012,11.58494]
[1780504202398,48.18,65504.78,31.9,0.18107,0.00012,11.58494]
[1780504203277,48.18,65509.83,31.9,0.1817,0.00012,11.61113]
[1780504203285,48.18,65509.83,31.9,0.1817,0.00012,11.61113]
[1780504203647,48.18,65509.83,31.9,0.1817,0.00012,11.61113]
[1780504203925,48.18,65509.83,31.9,0.1817,0.00012,11.61113]
[1780504204006,48.18,65509.83,31.9,0.1817,0.00012,11.61113]
[1780504204029,48.18,65537.33,31.9,0.18515,0.00013,11.75302]
[1780504204214,48.18,65537.33,31.9,0.18515,0.00013,11.75302]
[1780504204487,48.18,65537.33,31.9,0.18515,0.00013,11.75302]
[1780504204612,48.18,65537.33,31.9,0.18515,0.00013,11.75302]
[1780504204806,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504205440,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504205686,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504205836,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504206001,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504206006,48.18,65564.89,31.9,0.18864,0.00013,11.89482]
[1780504206185,48.18,65561.2,31.9,0.18818,0.00013,11.87598]
[1780504206532,48.18,65561.2,31.9,0.18818,0.00013,11.87598]
[1780504206640,48.18,65561.2,31.9,0.18818,0.00013,11.87598]
[1780504206715,48.18,65561.2,31.9,0.18818,0.00013,11.87598]
[1780504207030,48.18,65561.2,31.9,0.18818,0.00013,11.87598]
[1780504207388,48.18,65564.01,31.9,0.18854,0.00013,11.8905]
[1780504207447,48.18,65564.01,31.9,0.18854,0.00013,11.8905]
[1780504207869,48.18,65564.01,31.9,0.18854,0.00013,11.8905]
[1780504207880,48.18,65564.01,31.9,0.18854,0.00013,11.8905]
[1780504208040,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208068,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208377,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208397,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208409,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208432,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504208906,48.18,65556.77,31.9,0.18762,0.00013,11.85343]
[1780504209038,48.18,65556.21,31.9,0.18755,0.00013,11.8507]
[1780504209339,48.18,65556.21,31.9,0.18755,0.00013,11.8507]
[1780504209556,48.18,65556.21,31.9,0.18755,0.00013,11.8507]
[1780504210274,48.18,65555.49,31.9,0.18746,0.00013,11.84716]
[1780504210318,48.18,65555.49,31.9,0.18746,0.00013,11.84716]
[1780504210959,48.18,65563.91,31.9,0.18854,0.00013,11.89039]
[1780504212027,48.18,65570.65,31.9,0.1894,0.00013,11.92538]
[1780504213476,48.18,65569.95,31.9,0.18932,0.00013,11.92192]
[1780504213861,48.19,65578.53,31.9,0.19042,0.00013,11.96604]
[1780504214326,48.19,65578.53,31.9,0.19042,0.00013,11.96604]
[1780504214922,48.19,65587.71,31.9,0.1916,0.00013,12.01325]
[1780504215532,48.19,65587.71,31.9,0.1916,0.00013,12.01325]
[1780504215669,48.19,65587.71,31.9,0.1916,0.00013,12.01325]
[1780504216031,48.19,65587.71,31.9,0.1916,0.00013,12.01325]
[1780504216225,48.19,65584.93,31.9,0.19124,0.00013,11.99902]
[1780504216357,48.19,65584.93,31.9,0.19124,0.00013,11.99902]
[1780504216456,48.19,65584.93,31.9,0.19124,0.00013,11.99902]
[1780504216865,48.19,65584.93,31.9,0.19124,0.00013,11.99902]
[1780504216914,48.19,65583.8,31.9,0.19111,0.00013,11.99351]
[1780504217204,48.19,65583.8,31.9,0.19111,0.00013,11.99351]
[1780504217989,48.19,65583.8,31.9,0.19111,0.00013,11.99351]
[1780504217999,48.19,65569.21,31.9,0.18924,0.00013,11.91878]
[1780504218792,48.19,65569.21,31.9,0.18924,0.00013,11.91878]
[1780504218807,48.19,65569.21,31.9,0.18924,0.00013,11.91878]
[1780504218879,48.19,65569.21,31.9,0.18924,0.00013,11.91878]
[1780504219008,48.19,65569.21,31.9,0.18924,0.00013,11.91878]
[1780504219000,48.19,65575.36,31.9,0.19003,0.00013,11.95054]
[1780504219831,48.19,65575.36,31.9,0.19003,0.00013,11.95054]
[1780504219920,48.19,65575.36,31.9,0.19003,0.00013,11.95054]
[1780504219929,48.19,65575.36,31.9,0.19003,0.00013,11.95054]
[1780504219947,48.19,65575.36,31.9,0.19003,0.00013,11.95054]
[1780504220062,48.19,65568.4,31.9,0.18915,0.00013,11.91493]
[1780504220255,48.19,65568.4,31.9,0.18915,0.00013,11.91493]
[1780504220350,48.19,65568.4,31.9,0.18915,0.00013,11.91493]
[1780504220416,48.19,65568.4,31.9,0.18915,0.00013,11.91493]
[1780504220737,48.19,65568.4,31.9,0.18915,0.00013,11.91493]
[1780504221037,48.19,65560.19,31.9,0.1881,0.00013,11.87287]
[1780504221285,48.19,65560.19,31.9,0.1881,0.00013,11.87287]
[1780504221913,48.19,65560.19,31.9,0.1881,0.00013,11.87287]
[1780504221990,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222174,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222236,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222394,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222427,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222717,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504222826,48.19,65548.28,31.9,0.1866,0.00013,11.81183]
[1780504223055,48.19,65528.32,31.9,0.18408,0.00013,11.70925]
[1780504223127,48.19,65528.32,31.9,0.18408,0.00013,11.70925]
[1780504223909,48.19,65528.32,31.9,0.18408,0.00013,11.70925]
[1780504224027,48.19,65520.15,31.9,0.18306,0.00013,11.66728]
[1780504224947,48.19,65520.15,31.9,0.18306,0.00013,11.66728]
[1780504227559,48.19,65519.69,31.9,0.18302,0.00013,11.66539]
[1780504231580,48.2,65520.89,31.9,0.18318,0.00013,11.67215]
[1780504235028,48.2,65515.67,31.9,0.18249,0.00012,11.6412]
[1780504236368,48.2,65522.63,31.9,0.18337,0.00013,11.67739]
[1780504237932,48.2,65521.83,31.9,0.18327,0.00013,11.67341]
[1780504237984,48.2,65521.83,31.9,0.18327,0.00013,11.67341]
[1780504238848,48.2,65529.32,31.9,0.18422,0.00013,11.71225]
[1780504239862,48.2,65529.32,31.9,0.18422,0.00013,11.71225]
[1780504240106,48.2,65529.32,31.9,0.18422,0.00013,11.71225]
[1780504240972,48.2,65541.89,31.9,0.1858,0.00013,11.77707]
[1780504244237,48.2,65547.88,31.9,0.18656,0.00013,11.80787]
[1780504244309,48.2,65547.88,31.9,0.18656,0.00013,11.80787]
[1780504244527,48.2,65547.88,31.9,0.18656,0.00013,11.80787]
[1780504244664,48.2,65547.88,31.9,0.18656,0.00013,11.80787]
[1780504245040,48.2,65547.88,31.9,0.18656,0.00013,11.80787]
[1780504244900,48.2,65560.06,31.9,0.1881,0.00013,11.87042]
[1780504245209,48.2,65560.06,31.9,0.1881,0.00013,11.87042]
[1780504245257,48.2,65560.06,31.9,0.1881,0.00013,11.87042]
[1780504245619,48.2,65560.06,31.9,0.1881,0.00013,11.87042]
[1780504245999,48.2,65560.06,31.9,0.1881,0.00013,11.87042]
[1780504246032,48.2,65569.27,31.9,0.18928,0.00013,11.91765]
[1780504246181,48.2,65569.27,31.9,0.18928,0.00013,11.91765]
[1780504246278,48.2,65569.27,31.9,0.18928,0.00013,11.91765]
[1780504246527,48.2,65569.27,31.9,0.18928,0.00013,11.91765]
[1780504246909,48.2,65561.87,31.9,0.18834,0.00013,11.87987]
[1780504247518,48.2,65561.87,31.9,0.18834,0.00013,11.87987]
[1780504248909,48.21,65563.21,31.9,0.18851,0.00013,11.88692]
[1780504249253,48.21,65563.75,31.9,0.18859,0.00013,11.8898]
[1780504249257,48.21,65563.75,31.9,0.18859,0.00013,11.8898]
[1780504249935,48.21,65563.75,31.9,0.18859,0.00013,11.8898]
[1780504249945,48.21,65563.75,31.9,0.18859,0.00013,11.8898]
[1780504249951,48.21,65550.83,31.9,0.18694,0.00013,11.82348]
[1780504250817,48.21,65550.83,31.9,0.18694,0.00013,11.82348]
[1780504250830,48.21,65550.83,31.9,0.18694,0.00013,11.82348]
[1780504250871,48.21,65550.83,31.9,0.18694,0.00013,11.82348]
[1780504250967,48.21,65541.57,31.9,0.18578,0.00013,11.776]
[1780504251213,48.21,65541.57,31.9,0.18578,0.00013,11.776]
[1780504251558,48.21,65541.57,31.9,0.18578,0.00013,11.776]
[1780504251966,48.21,65532.05,31.9,0.18458,0.00013,11.72722]
[1780504252517,48.21,65532.05,31.9,0.18458,0.00013,11.72722]
[1780504253225,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504253278,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504253508,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504253613,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504253655,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504253779,48.21,65534.53,31.9,0.1849,0.00013,11.7402]
[1780504254423,48.21,65539.45,31.9,0.18552,0.00013,11.76556]
[1780504254730,48.21,65539.45,31.9,0.18552,0.00013,11.76556]
[1780504255203,48.21,65537.98,31.9,0.18534,0.00013,11.75803]
[1780504257311,48.21,65547.91,31.9,0.18659,0.00013,11.80911]
[1780504257898,48.21,65547.91,31.9,0.18659,0.00013,11.80911]
[1780504258787,48.21,65547.97,31.9,0.1866,0.00013,11.80939]
[1780504258926,48.21,65547.97,31.9,0.1866,0.00013,11.80939]
[1780504259984,48.21,65546.49,31.9,0.18641,0.00013,11.80177]
[1780504260039,48.21,65537.1,31.9,0.18523,0.00013,11.75349]
[1780504260651,48.21,65537.1,31.9,0.18523,0.00013,11.75349]
[1780504260970,48.21,65537.1,31.9,0.18523,0.00013,11.75349]
[1780504261019,48.21,65537.1,31.9,0.18523,0.00013,11.75349]
[1780504261135,48.21,65527.81,31.9,0.18406,0.00013,11.70574]
[1780504261909,48.21,65527.81,31.9,0.18406,0.00013,11.70574]
[1780504262051,48.21,65539.38,31.9,0.18552,0.00013,11.76535]
[1780504262434,48.21,65539.38,31.9,0.18552,0.00013,11.76535]
[1780504262436,48.21,65539.38,31.9,0.18552,0.00013,11.76535]
[1780504264143,48.21,65547.99,31.9,0.1866,0.00013,11.80963]
[1780504264531,48.21,65547.99,31.9,0.1866,0.00013,11.80963]
[1780504266787,48.21,65549.0,31.9,0.18673,0.00013,11.81473]
[1780504267256,48.21,65545.74,31.9,0.18632,0.00013,11.79795]
[1780504268111,48.21,65545.74,31.9,0.18632,0.00013,11.79795]
[1780504268555,48.21,65546.97,31.9,0.18647,0.00013,11.80426]
[1780504268926,48.21,65546.97,31.9,0.18647,0.00013,11.80426]
[1780504268993,48.21,65546.97,31.9,0.18647,0.00013,11.80426]
[1780504270398,48.21,65545.5,31.9,0.18629,0.00013,11.79668]
[1780504270714,48.21,65545.5,31.9,0.18629,0.00013,11.79668]
[1780504270852,48.21,65545.5,31.9,0.18629,0.00013,11.79668]
[1780504271262,48.21,65540.12,31.9,0.18561,0.00013,11.76902]
[1780504271958,48.21,65540.12,31.9,0.18561,0.00013,11.76902]
[1780504272121,48.21,65548.41,31.9,0.18665,0.00013,11.81165]
[1780504272639,48.21,65548.41,31.9,0.18665,0.00013,11.81165]
[1780504272954,48.21,65548.41,31.9,0.18665,0.00013,11.81165]
[1780504273181,48.21,65550.56,31.9,0.18693,0.00013,11.82267]
[1780504275030,48.21,65546.35,31.9,0.18639,0.00013,11.801]
[1780504275705,48.21,65545.98,31.9,0.18634,0.00013,11.79908]
[1780504276174,48.21,65545.08,31.9,0.18623,0.00013,11.79445]
[1780504276785,48.21,65545.08,31.9,0.18623,0.00013,11.79445]
[1780504277676,48.21,65545.26,31.9,0.18625,0.00013,11.79537]
[1780504278142,48.21,65548.79,31.9,0.1867,0.00013,11.81353]
[1780504278551,48.21,65548.79,31.9,0.1867,0.00013,11.81353]
[1780504278762,48.21,65548.79,31.9,0.1867,0.00013,11.81353]
[1780504278986,48.21,65559.48,31.9,0.18806,0.00013,11.8685]
[1780504279803,48.21,65566.98,31.9,0.18901,0.00013,11.90698]
[1780504281021,48.21,65566.98,31.9,0.18901,0.00013,11.90698]
[1780504281440,48.21,65566.19,31.9,0.18891,0.00013,11.90291]
[1780504281885,48.21,65566.19,31.9,0.18891,0.00013,11.90291]
[1780504282050,48.21,65566.19,31.9,0.18891,0.00013,11.90291]
[1780504282056,48.21,65566.19,31.9,0.18891,0.00013,11.90291]
[1780504282121,48.21,65574.13,31.9,0.18992,0.00013,11.94361]
[1780504282994,48.21,65563.83,31.9,0.18861,0.00013,11.89078]
[1780504285062,48.21,65554.55,31.9,0.18743,0.00013,11.84309]
[1780504291055,48.21,65556.79,31.9,0.18772,0.00013,11.85478]
[1780504295824,48.21,65549.46,31.9,0.18674,0.00013,11.81276]
[1780504300857,48.21,65546.05,31.9,0.18632,0.00013,11.79567]
[1780504302599,48.21,65546.27,31.9,0.18635,0.00013,11.7969]
[1780504303547,48.21,65546.07,31.9,0.18633,0.00013,11.796]
[1780504304904,48.21,65544.17,31.9,0.18609,0.00013,11.78644]
[1780504306604,48.22,65545.58,31.9,0.18628,0.00013,11.79392]
[1780504307150,48.22,65543.11,31.9,0.18597,0.00013,11.78122]
[1780504307502,48.22,65543.11,31.9,0.18597,0.00013,11.78122]
[1780504307837,48.22,65543.11,31.9,0.18597,0.00013,11.78122]
[1780504308112,48.22,65543.11,31.9,0.18597,0.00013,11.78122]
[1780504308423,48.22,65539.43,31.9,0.1855,0.00013,11.76231]
[1780504308811,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504309415,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504309597,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504309624,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504309654,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504309758,48.22,65530.88,31.9,0.18443,0.00013,11.71834]
[1780504310094,48.22,65528.94,31.9,0.18418,0.00013,11.70846]
[1780504310923,48.22,65528.94,31.9,0.18418,0.00013,11.70846]
[1780504311165,48.22,65514.11,31.9,0.18233,0.00012,11.6322]
[1780504311826,48.22,65514.11,31.9,0.18233,0.00012,11.6322]
[1780504311907,48.22,65505.78,31.9,0.18129,0.00012,11.58928]
[1780504312825,48.22,65505.78,31.9,0.18129,0.00012,11.58928]
[1780504313142,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504313220,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504313426,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504313441,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504313588,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504314161,48.22,65500.2,31.9,0.1806,0.00012,11.56069]
[1780504314194,48.22,65515.31,31.9,0.1825,0.00012,11.63907]
[1780504314838,48.22,65515.31,31.9,0.1825,0.00012,11.63907]
[1780504314846,48.22,65515.31,31.9,0.1825,0.00012,11.63907]
[1780504315143,48.22,65521.2,31.9,0.18324,0.00013,11.66958]
[1780504316107,48.22,65521.2,31.9,0.18324,0.00013,11.66958]
[1780504316119,48.22,65521.2,31.9,0.18324,0.00013,11.66958]
[1780504318024,48.22,65516.37,31.9,0.18264,0.00012,11.64477]
[1780504318173,48.22,65516.37,31.9,0.18264,0.00012,11.64477]
[1780504319180,48.22,65518.17,31.9,0.18286,0.00012,11.6541]
[1780504318825,48.22,65528.03,31.9,0.1841,0.00013,11.70485]
[1780504319733,48.22,65528.03,31.9,0.1841,0.00013,11.70485]
[1780504319956,48.22,65528.03,31.9,0.1841,0.00013,11.70485]
[1780504320105,48.22,65528.03,31.9,0.1841,0.00013,11.70485]
[1780504320148,48.22,65528.03,31.9,0.1841,0.00013,11.70485]
[1780504320153,48.22,65537.97,31.9,0.18535,0.00013,11.756]
[1780504320309,48.22,65537.97,31.9,0.18535,0.00013,11.756]
[1780504320550,48.22,65537.97,31.9,0.18535,0.00013,11.756]
[1780504320561,48.22,65537.97,31.9,0.18535,0.00013,11.756]
[1780504321000,48.22,65550.35,31.9,0.18691,0.00013,11.81961]
[1780504321453,48.22,65550.35,31.9,0.18691,0.00013,11.81961]
[1780504321586,48.22,65550.35,31.9,0.18691,0.00013,11.81961]
[1780504322165,48.22,65550.35,31.9,0.18691,0.00013,11.81961]
[1780504322173,48.22,65546.2,31.9,0.18639,0.00013,11.79836]
[1780504322246,48.22,65546.2,31.9,0.18639,0.00013,11.79836]
[1780504322473,48.22,65546.2,31.9,0.18639,0.00013,11.79836]
[1780504322556,48.22,65546.2,31.9,0.18639,0.00013,11.79836]
[1780504322575,48.22,65546.2,31.9,0.18639,0.00013,11.79836]
[1780504323161,48.22,65530.33,31.9,0.18439,0.00013,11.71679]
[1780504323419,48.22,65530.33,31.9,0.18439,0.00013,11.71679]
[1780504324058,48.22,65517.24,31.9,0.18275,0.00012,11.64949]
[1780504324508,48.22,65517.24,31.9,0.18275,0.00012,11.64949]
[1780504324974,48.22,65517.24,31.9,0.18275,0.00012,11.64949]
[1780504324988,48.22,65517.24,31.9,0.18275,0.00012,11.64949]
[1780504325238,48.22,65510.92,31.9,0.18197,0.00012,11.61711]
[1780504325290,48.22,65510.92,31.9,0.18197,0.00012,11.61711]
[1780504325548,48.22,65510.92,31.9,0.18197,0.00012,11.61711]
[1780504325594,48.22,65510.92,31.9,0.18197,0.00012,11.61711]
[1780504325695,48.22,65499.63,31.9,0.18056,0.00012,11.55893]
[1780504329272,48.23,65500.91,31.9,0.18073,0.00012,11.56601]
[1780504330319,48.23,65503.97,31.9,0.18112,0.00012,11.58199]
[1780504330325,48.23,65503.97,31.9,0.18112,0.00012,11.58199]
[1780504330541,48.23,65503.97,31.9,0.18112,0.00012,11.58199]
[1780504331204,48.23,65510.86,31.9,0.18199,0.00012,11.61788]
[1780504331622,48.23,65510.86,31.9,0.18199,0.00012,11.61788]
[1780504331905,48.23,65517.81,31.9,0.18285,0.00012,11.65367]
[1780504335562,48.23,65515.6,31.9,0.18259,0.00012,11.64279]
[1780504335879,48.23,65515.6,31.9,0.18259,0.00012,11.64279]
[1780504336000,48.23,65515.6,31.9,0.18259,0.00012,11.64279]
[1780504337097,48.23,65520.84,31.9,0.18325,0.00013,11.67008]
[1780504337816,48.23,65520.77,31.9,0.18325,0.00013,11.66985]
[1780504338072,48.23,65520.77,31.9,0.18325,0.00013,11.66985]
[1780504338117,48.23,65520.77,31.9,0.18325,0.00013,11.66985]
[1780504339296,48.23,65514.87,31.9,0.18252,0.00012,11.63976]
[1780504339793,48.23,65514.87,31.9,0.18252,0.00012,11.63976]
[1780504340045,48.23,65514.87,31.9,0.18252,0.00012,11.63976]
[1780504340077,48.24,65530.28,31.9,0.18445,0.00013,11.71921]
[1780504341759,48.24,65534.25,31.9,0.18495,0.00013,11.73968]
[1780504342012,48.24,65534.25,31.9,0.18495,0.00013,11.73968]
[1780504342106,48.24,65534.25,31.9,0.18495,0.00013,11.73968]
[1780504342180,48.24,65541.95,31.9,0.18592,0.00013,11.77929]
[1780504342680,48.24,65541.95,31.9,0.18592,0.00013,11.77929]
[1780504343637,48.24,65541.99,31.9,0.18593,0.00013,11.77948]
[1780504344380,48.24,65542.61,31.9,0.186,0.00013,11.78267]
[1780504345304,48.24,65541.09,31.9,0.18581,0.00013,11.77485]
[1780504345687,48.24,65544.11,31.9,0.18619,0.00013,11.79035]
[1780504346538,48.24,65544.11,31.9,0.18619,0.00013,11.79035]
[1780504347132,48.24,65558.91,31.9,0.18807,0.00013,11.86645]
[1780504348577,48.24,65560.69,31.9,0.1883,0.00013,11.87558]
[1780504348597,48.24,65560.69,31.9,0.1883,0.00013,11.87558]
[1780504348650,48.24,65560.69,31.9,0.1883,0.00013,11.87558]
[1780504349204,48.24,65560.69,31.9,0.1883,0.00013,11.87558]
[1780504348708,48.24,65554.61,31.9,0.18753,0.00013,11.84437]
[1780504349514,48.24,65554.61,31.9,0.18753,0.00013,11.84437]
[1780504349950,48.24,65554.61,31.9,0.18753,0.00013,11.84437]
[1780504350103,48.24,65556.26,31.9,0.18773,0.00013,11.85275]
[1780504351077,48.24,65556.26,31.9,0.18773,0.00013,11.85275]
[1780504351120,48.24,65556.26,31.9,0.18773,0.00013,11.85275]
[1780504351210,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504351410,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504351470,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504351553,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504351580,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504351837,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504352046,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504352108,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504352182,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504352204,48.24,65562.39,31.9,0.18846,0.00013,11.87967]
[1780504352145,48.24,65578.7,31.9,0.19054,0.00013,11.96326]
[1780504352643,48.24,65578.7,31.9,0.19054,0.00013,11.96326]
[1780504352755,48.24,65578.7,31.9,0.19054,0.00013,11.96326]
[1780504352944,48.24,65578.7,31.9,0.19054,0.00013,11.96326]
[1780504353226,48.24,65578.7,31.9,0.19054,0.00013,11.96326]
[1780504353109,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504353807,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504353838,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504353952,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504353985,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504354242,48.24,65596.45,31.9,0.19282,0.00013,12.05404]
[1780504354132,48.24,65586.47,31.9,0.19154,0.00013,12.00302]
[1780504354315,48.24,65586.47,31.9,0.19154,0.00013,12.00302]
[1780504354624,48.24,65586.47,31.9,0.19154,0.00013,12.00302]
[1780504355151,48.24,65586.47,31.9,0.19154,0.00013,12.00302]
[1780504354917,48.24,65572.01,31.9,0.18969,0.00013,11.92897]
[1780504356197,48.24,65572.01,31.9,0.18969,0.00013,11.92897]
[1780504355932,48.24,65563.73,31.9,0.18863,0.00013,11.88649]
[1780504356477,48.24,65563.73,31.9,0.18863,0.00013,11.88649]
[1780504356512,48.24,65563.73,31.9,0.18863,0.00013,11.88649]
[1780504356536,48.24,65563.73,31.9,0.18863,0.00013,11.88649]
[1780504356786,48.24,65575.12,31.9,0.19008,0.00013,11.94489]
[1780504359234,48.24,65579.89,31.9,0.1907,0.00013,11.96941]
[1780504359989,48.24,65576.97,31.9,0.19032,0.00013,11.95448]
[1780504361072,48.24,65563.46,31.9,0.1886,0.00013,11.88528]
[1780504361772,48.24,65563.46,31.9,0.1886,0.00013,11.88528]
[1780504365095,48.24,65564.63,31.9,0.18875,0.00013,11.89147]
[1780504365110,48.24,65564.63,31.9,0.18875,0.00013,11.89147]
[1780504365546,48.24,65559.4,31.9,0.18809,0.00013,11.86483]
[1780504367888,48.24,65563.56,31.9,0.18862,0.00013,11.88628]
[1780504368261,48.24,65563.56,31.9,0.18862,0.00013,11.88628]
[1780504368345,48.24,65562.93,31.9,0.18855,0.00013,11.88315]
[1780504368727,48.24,65562.93,31.9,0.18855,0.00013,11.88315]
[1780504369929,48.24,65562.84,31.9,0.18854,0.00013,11.88279]
[1780504369936,48.24,65562.84,31.9,0.18854,0.00013,11.88279]
[1780504369936,48.24,65562.84,31.9,0.18854,0.00013,11.88279]
[1780504370040,48.24,65562.84,31.9,0.18854,0.00013,11.88279]
[1780504370277,48.24,65567.89,31.9,0.18918,0.00013,11.90874]
[1780504371188,48.24,65567.89,31.9,0.18918,0.00013,11.90874]
[1780504371234,48.24,65579.69,31.9,0.19069,0.00013,11.9693]
[1780504371285,48.24,65579.69,31.9,0.19069,0.00013,11.9693]
[1780504371419,48.24,65579.69,31.9,0.19069,0.00013,11.9693]
[1780504372227,48.24,65572.29,31.9,0.18975,0.00013,11.93139]
[1780504372433,48.24,65572.29,31.9,0.18975,0.00013,11.93139]
[1780504372894,48.24,65563.7,31.9,0.18865,0.00013,11.88737]
[1780504377929,48.24,65563.48,31.9,0.18863,0.00013,11.88641]
[1780504378460,48.24,65563.48,31.9,0.18863,0.00013,11.88641]
[1780504382540,48.24,65559.18,31.9,0.18808,0.00013,11.86428]
[1780504383112,48.24,65559.18,31.9,0.18808,0.00013,11.86428]
[1780504383191,48.24,65559.18,31.9,0.18808,0.00013,11.86428]
[1780504383196,48.24,65559.18,31.9,0.18808,0.00013,11.86428]
[1780504383237,48.24,65559.18,31.9,0.18808,0.00013,11.86428]
[1780504383247,48.24,65552.68,31.9,0.18725,0.00013,11.83081]
[1780504383333,48.24,65552.68,31.9,0.18725,0.00013,11.83081]
[1780504383390,48.24,65552.68,31.9,0.18725,0.00013,11.83081]
[1780504383562,48.24,65552.68,31.9,0.18725,0.00013,11.83081]
[1780504384106,48.24,65552.68,31.9,0.18725,0.00013,11.83081]
[1780504384243,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504384350,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504384472,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504384592,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504384826,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504384897,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504385183,48.24,65534.61,31.9,0.18497,0.00013,11.73795]
[1780504385266,48.24,65516.89,31.9,0.18275,0.00012,11.64681]
[1780504385504,48.24,65516.89,31.9,0.18275,0.00012,11.64681]
[1780504385649,48.24,65516.89,31.9,0.18275,0.00012,11.64681]
[1780504386024,48.24,65516.89,31.9,0.18275,0.00012,11.64681]
[1780504386249,48.24,65502.14,31.9,0.18091,0.00012,11.57085]
[1780504386366,48.24,65502.14,31.9,0.18091,0.00012,11.57085]
[1780504386402,48.24,65502.14,31.9,0.18091,0.00012,11.57085]
[1780504387038,48.24,65491.07,31.9,0.17954,0.00012,11.51379]
[1780504387794,48.24,65491.07,31.9,0.17954,0.00012,11.51379]
[1780504387868,48.24,65491.07,31.9,0.17954,0.00012,11.51379]
[1780504389877,48.24,65485.51,31.9,0.17886,0.00012,11.48542]
[1780504390443,48.24,65482.92,31.9,0.17854,0.00012,11.47206]
[1780504390927,48.24,65482.92,31.9,0.17854,0.00012,11.47206]
[1780504391143,48.24,65482.92,31.9,0.17854,0.00012,11.47206]
[1780504391258,48.25,65499.59,31.9,0.18062,0.00012,11.55888]
[1780504391501,48.25,65499.59,31.9,0.18062,0.00012,11.55888]
[1780504392034,48.25,65499.59,31.9,0.18062,0.00012,11.55888]
[1780504392041,48.25,65512.53,31.9,0.18223,0.00012,11.62553]
[1780504392355,48.25,65512.53,31.9,0.18223,0.00012,11.62553]
[1780504392633,48.25,65512.53,31.9,0.18223,0.00012,11.62553]
[1780504393227,48.25,65512.53,31.9,0.18223,0.00012,11.62553]
[1780504393270,48.25,65517.16,31.9,0.18282,0.00012,11.64966]
[1780504393784,48.25,65517.16,31.9,0.18282,0.00012,11.64966]
[1780504393811,48.25,65517.16,31.9,0.18282,0.00012,11.64966]
[1780504394055,48.25,65510.51,31.9,0.18199,0.00012,11.61543]
[1780504396241,48.25,65501.28,31.9,0.18085,0.00012,11.56823]
[1780504396755,48.25,65501.28,31.9,0.18085,0.00012,11.56823]
[1780504397228,48.25,65518.53,31.9,0.18301,0.00012,11.65751]
[1780504399093,48.25,65526.38,31.9,0.18399,0.00013,11.69802]
[1780504399406,48.25,65526.38,31.9,0.18399,0.00013,11.69802]
[1780504401203,48.25,65529.21,31.9,0.18435,0.00013,11.71275]
[1780504401902,48.25,65534.91,31.9,0.18507,0.00013,11.74211]
[1780504402270,48.25,65534.91,31.9,0.18507,0.00013,11.74211]
[1780504403518,48.25,65526.08,31.9,0.18396,0.00013,11.69676]
[1780504404136,48.25,65526.08,31.9,0.18396,0.00013,11.69676]
[1780504404281,48.25,65526.7,31.9,0.18404,0.00013,11.7]
[1780504405139,48.25,65526.7,31.9,0.18404,0.00013,11.7]
[1780504405169,48.25,65519.66,31.9,0.18316,0.00013,11.66389]
[1780504405478,48.25,65519.66,31.9,0.18316,0.00013,11.66389]
[1780504406084,48.25,65519.66,31.9,0.18316,0.00013,11.66389]
[1780504407099,48.25,65514.95,31.9,0.18258,0.00012,11.63975]
[1780504407422,48.26,65511.35,31.9,0.18214,0.00012,11.62154]
[1780504408200,48.26,65511.35,31.9,0.18214,0.00012,11.62154]
[1780504408252,48.26,65507.99,31.9,0.18172,0.00012,11.60444]
[1780504408936,48.26,65507.99,31.9,0.18172,0.00012,11.60444]
[1780504409184,48.26,65498.9,31.9,0.18059,0.00012,11.55763]
[1780504410455,48.26,65496.22,31.9,0.18027,0.00012,11.54396]
[1780504410671,48.26,65496.22,31.9,0.18027,0.00012,11.54396]
[1780504411045,48.26,65496.22,31.9,0.18027,0.00012,11.54396]
[1780504411062,48.26,65496.22,31.9,0.18027,0.00012,11.54396]
[1780504411196,48.26,65505.0,31.9,0.18131,0.00012,11.58506]
[1780504411333,48.26,65505.0,31.9,0.18131,0.00012,11.58506]
[1780504411411,48.26,65505.0,31.9,0.18131,0.00012,11.58506]
[1780504411704,48.26,65505.0,31.9,0.18131,0.00012,11.58506]
[1780504412203,48.26,65513.17,31.9,0.18234,0.00012,11.62736]
[1780504413392,48.26,65511.85,31.9,0.18218,0.00012,11.62075]
[1780504413827,48.26,65511.85,31.9,0.18218,0.00012,11.62075]
[1780504414415,48.26,65508.62,31.9,0.18178,0.00012,11.60432]
[1780504415226,48.26,65507.32,31.9,0.18162,0.00012,11.59763]
[1780504415447,48.26,65507.32,31.9,0.18162,0.00012,11.59763]
[1780504415717,48.26,65507.32,31.9,0.18162,0.00012,11.59763]
[1780504415809,48.26,65507.32,31.9,0.18162,0.00012,11.59763]
[1780504416233,48.26,65510.82,31.9,0.18206,0.00012,11.616]
[1780504416532,48.26,65510.82,31.9,0.18206,0.00012,11.616]
[1780504416554,48.26,65510.82,31.9,0.18206,0.00012,11.616]
[1780504416831,48.26,65510.82,31.9,0.18206,0.00012,11.616]
[1780504417527,48.27,65515.61,31.9,0.18266,0.00012,11.64085]
[1780504417615,48.27,65515.61,31.9,0.18266,0.00012,11.64085]
[1780504418247,48.27,65507.67,31.9,0.18168,0.00012,11.60015]
[1780504418953,48.27,65507.67,31.9,0.18168,0.00012,11.60015]
[1780504419380,48.27,65507.3,31.9,0.18164,0.00012,11.59847]
[1780504419598,48.27,65507.3,31.9,0.18164,0.00012,11.59847]
[1780504419705,48.27,65507.3,31.9,0.18164,0.00012,11.59847]
[1780504420266,48.27,65504.21,31.9,0.18126,0.00012,11.58274]
[1780504420753,48.27,65504.21,31.9,0.18126,0.00012,11.58274]
[1780504421274,48.27,65511.51,31.9,0.18217,0.00012,11.62051]
[1780504422279,48.27,65519.59,31.9,0.18318,0.00013,11.66223]
[1780504426106,48.27,65521.89,31.9,0.18348,0.00013,11.6743]
[1780504426309,48.27,65512.71,31.9,0.18233,0.00012,11.62717]
[1780504429444,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504429629,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504429655,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504429748,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504429930,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504430006,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504430205,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504430281,48.27,65511.61,31.9,0.1822,0.00012,11.62172]
[1780504430287,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504430520,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504430710,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504431073,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504431147,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504431250,48.27,65511.58,31.9,0.1822,0.00012,11.62157]
[1780504431372,48.27,65539.17,31.9,0.18566,0.00013,11.76338]
[1780504431596,48.27,65539.17,31.9,0.18566,0.00013,11.76338]
[1780504431788,48.27,65539.17,31.9,0.18566,0.00013,11.76338]
[1780504431886,48.27,65539.17,31.9,0.18566,0.00013,11.76338]
[1780504432118,48.27,65539.17,31.9,0.18566,0.00013,11.76338]
[1780504432288,48.27,65571.08,31.9,0.1897,0.00013,11.92696]
[1780504432572,48.27,65571.08,31.9,0.1897,0.00013,11.92696]
[1780504432605,48.27,65571.08,31.9,0.1897,0.00013,11.92696]
[1780504432674,48.27,65571.08,31.9,0.1897,0.00013,11.92696]
[1780504433137,48.27,65571.08,31.9,0.1897,0.00013,11.92696]
[1780504433252,48.27,65585.47,31.9,0.19155,0.00013,12.00074]
[1780504433747,48.27,65585.47,31.9,0.19155,0.00013,12.00074]
[1780504434063,48.27,65585.47,31.9,0.19155,0.00013,12.00074]
[1780504434153,48.27,65591.81,31.9,0.19237,0.00013,12.03313]
[1780504435181,48.29,65599.51,31.9,0.19345,0.00013,12.07576]
[1780504435555,48.29,65599.51,31.9,0.19345,0.00013,12.07576]
[1780504435592,48.29,65599.51,31.9,0.19345,0.00013,12.07576]
[1780504435748,48.29,65599.51,31.9,0.19345,0.00013,12.07576]
[1780504435791,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504436525,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504436894,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504437256,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504437283,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504437333,48.29,65602.44,31.9,0.19383,0.00013,12.09076]
[1780504437311,48.29,65602.29,31.9,0.19381,0.00013,12.09007]
[1780504437781,48.29,65602.29,31.9,0.19381,0.00013,12.09007]
[1780504438244,48.29,65602.29,31.9,0.19381,0.00013,12.09007]
[1780504438282,48.29,65616.35,31.9,0.19563,0.00013,12.16181]
[1780504438493,48.29,65616.35,31.9,0.19563,0.00013,12.16181]
[1780504438947,48.29,65616.35,31.9,0.19563,0.00013,12.16181]
[1780504439232,48.29,65626.74,31.9,0.19699,0.00013,12.21477]
[1780504440035,48.29,65626.74,31.9,0.19699,0.00013,12.21477]
[1780504440290,48.29,65626.74,31.9,0.19699,0.00013,12.21477]
[1780504440327,48.29,65639.45,31.9,0.19865,0.00013,12.27939]
[1780504441323,48.29,65648.71,31.9,0.19987,0.00013,12.32636]
[1780504441469,48.29,65648.71,31.9,0.19987,0.00013,12.32636]
[1780504441541,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504442575,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504442655,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504442778,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504443256,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504443379,48.29,65641.27,31.9,0.19889,0.00013,12.28857]
[1780504443359,48.29,65636.59,31.9,0.19827,0.00013,12.2647]
[1780504443672,48.29,65636.59,31.9,0.19827,0.00013,12.2647]
[1780504443700,48.29,65636.59,31.9,0.19827,0.00013,12.2647]
[1780504444223,48.29,65636.59,31.9,0.19827,0.00013,12.2647]
[1780504444276,48.29,65636.59,31.9,0.19827,0.00013,12.2647]
[1780504444456,48.29,65638.57,31.9,0.19853,0.00013,12.27456]
[1780504444461,48.29,65638.57,31.9,0.19853,0.00013,12.27456]
[1780504445274,48.29,65651.93,31.9,0.20028,0.00013,12.34215]
[1780504446938,48.29,65654.18,31.9,0.20057,0.00013,12.35349]
[1780504446945,48.29,65654.18,31.9,0.20057,0.00013,12.35349]
[1780504447265,48.29,65654.18,31.9,0.20057,0.00013,12.35349]
[1780504447286,48.29,65654.18,31.9,0.20057,0.00013,12.35349]
[1780504447362,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504447519,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504447907,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504447911,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504448191,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504448371,48.29,65654.85,31.9,0.20066,0.00013,12.35674]
[1780504448354,48.29,65667.82,31.9,0.20237,0.00013,12.4223]
[1780504448465,48.29,65667.82,31.9,0.20237,0.00013,12.4223]
[1780504449113,48.29,65690.51,31.9,0.20539,0.00013,12.53671]
[1780504449960,48.29,65690.51,31.9,0.20539,0.00013,12.53671]
[1780504449974,48.29,65690.51,31.9,0.20539,0.00013,12.53671]
[1780504449976,48.29,65690.51,31.9,0.20539,0.00013,12.53671]
[1780504450234,48.29,65690.51,31.9,0.20539,0.00013,12.53671]
[1780504450373,48.29,65693.27,31.9,0.20576,0.00013,12.55061]
[1780504450491,48.29,65693.27,31.9,0.20576,0.00013,12.55061]
[1780504450936,48.29,65693.27,31.9,0.20576,0.00013,12.55061]
[1780504451426,48.29,65696.03,31.9,0.20613,0.00013,12.56443]
[1780504451553,48.29,65696.03,31.9,0.20613,0.00013,12.56443]
[1780504452214,48.29,65696.03,31.9,0.20613,0.00013,12.56443]
[1780504452225,48.29,65694.99,31.9,0.20599,0.00013,12.55911]
[1780504452487,48.29,65694.99,31.9,0.20599,0.00013,12.55911]
[1780504453339,48.29,65687.46,31.9,0.20498,0.00013,12.52106]
[1780504453449,48.29,65687.46,31.9,0.20498,0.00013,12.52106]
[1780504453551,48.29,65687.46,31.9,0.20498,0.00013,12.52106]
[1780504454687,48.29,65690.52,31.9,0.20538,0.00013,12.53636]
[1780504455571,48.29,65684.61,31.9,0.20459,0.00013,12.5065]
[1780504456033,48.29,65684.61,31.9,0.20459,0.00013,12.5065]
[1780504456126,48.29,65684.61,31.9,0.20459,0.00013,12.5065]
[1780504457414,48.28,65686.89,31.9,0.20489,0.00013,12.51783]
[1780504458094,48.28,65691.09,31.9,0.20545,0.00013,12.53893]
[1780504459257,48.28,65684.87,31.9,0.20461,0.00013,12.50741]
[1780504462158,48.28,65684.74,31.9,0.20459,0.00013,12.50659]
[1780504463151,48.28,65685.6,31.9,0.2047,0.00013,12.51085]
[1780504464637,48.27,65684.89,31.9,0.20454,0.00013,12.50474]
[1780504464990,48.26,65675.79,31.9,0.2033,0.00013,12.45767]
[1780504466936,48.26,65672.15,31.9,0.20281,0.00013,12.43915]
[1780504467067,48.26,65672.15,31.9,0.20281,0.00013,12.43915]
[1780504467285,48.26,65672.15,31.9,0.20281,0.00013,12.43915]
[1780504467370,48.26,65672.15,31.9,0.20281,0.00013,12.43915]
[1780504467387,48.26,65670.95,31.9,0.20265,0.00013,12.43301]
[1780504467620,48.26,65670.95,31.9,0.20265,0.00013,12.43301]
[1780504467750,48.26,65670.95,31.9,0.20265,0.00013,12.43301]
[1780504468091,48.26,65670.95,31.9,0.20265,0.00013,12.43301]
[1780504468338,48.26,65655.85,31.9,0.20065,0.00013,12.35644]
[1780504468540,48.26,65655.85,31.9,0.20065,0.00013,12.35644]
[1780504468556,48.26,65655.85,31.9,0.20065,0.00013,12.35644]
[1780504469271,48.26,65655.85,31.9,0.20065,0.00013,12.35644]
[1780504469305,48.26,65655.85,31.9,0.20065,0.00013,12.35644]
[1780504469362,48.25,65649.47,31.9,0.19977,0.00013,12.32267]
[1780504470091,48.25,65658.39,31.9,0.20094,0.00013,12.36783]
[1780504470834,48.25,65658.39,31.9,0.20094,0.00013,12.36783]
[1780504470956,48.25,65658.39,31.9,0.20094,0.00013,12.36783]
[1780504471720,48.25,65671.06,31.9,0.20256,0.00013,12.42736]
[1780504473150,48.25,65671.06,31.9,0.20256,0.00013,12.42736]
[1780504473447,48.25,65668.27,31.9,0.20219,0.00013,12.41317]
[1780504474176,48.25,65668.27,31.9,0.20219,0.00013,12.41317]
[1780504474388,48.25,65668.27,31.9,0.20219,0.00013,12.41317]
[1780504474430,48.25,65679.38,31.9,0.20367,0.00013,12.46919]
[1780504474466,48.25,65679.38,31.9,0.20367,0.00013,12.46919]
[1780504474741,48.25,65687.54,31.9,0.20475,0.00013,12.51025]
[1780504476523,48.25,65686.11,31.9,0.20455,0.00013,12.50286]
[1780504478659,48.25,65684.6,31.9,0.20434,0.00013,12.49479]
[1780504478920,48.25,65684.6,31.9,0.20434,0.00013,12.49479]
[1780504479041,48.25,65684.6,31.9,0.20434,0.00013,12.49479]
[1780504479376,48.25,65684.6,31.9,0.20434,0.00013,12.49479]
[1780504479386,48.25,65687.06,31.9,0.20466,0.00013,12.507]
[1780504479554,48.25,65687.06,31.9,0.20466,0.00013,12.507]
[1780504479562,48.25,65687.06,31.9,0.20466,0.00013,12.507]
[1780504479708,48.25,65687.06,31.9,0.20466,0.00013,12.507]
[1780504480355,48.24,65702.45,31.9,0.20672,0.00013,12.58433]
[1780504480925,48.24,65702.45,31.9,0.20672,0.00013,12.58433]
[1780504480930,48.24,65702.45,31.9,0.20672,0.00013,12.58433]
[1780504481358,48.24,65702.45,31.9,0.20672,0.00013,12.58433]
[1780504481417,48.24,65698.02,31.9,0.20612,0.00013,12.56196]
[1780504481666,48.24,65698.02,31.9,0.20612,0.00013,12.56196]
[1780504481792,48.24,65691.24,31.9,0.20521,0.00013,12.52757]
[1780504482569,48.24,65691.24,31.9,0.20521,0.00013,12.52757]
[1780504482573,48.24,65691.24,31.9,0.20521,0.00013,12.52757]
[1780504483255,48.24,65691.24,31.9,0.20521,0.00013,12.52757]
[1780504483494,48.24,65685.24,31.9,0.2044,0.00013,12.49704]
[1780504483687,48.24,65685.24,31.9,0.2044,0.00013,12.49704]
[1780504484317,48.24,65685.24,31.9,0.2044,0.00013,12.49704]
[1780504484772,48.24,65679.29,31.9,0.2036,0.00013,12.46675]
[1780504484988,48.24,65679.29,31.9,0.2036,0.00013,12.46675]
[1780504485195,48.24,65666.17,31.9,0.20185,0.00013,12.40019]
[1780504485983,48.24,65666.17,31.9,0.20185,0.00013,12.40019]
[1780504486488,48.23,65662.33,31.9,0.20129,0.00013,12.37895]
[1780504487009,48.22,65668.84,31.9,0.20213,0.00013,12.41092]
[1780504491345,48.21,65665.28,31.9,0.20159,0.00013,12.39036]
[1780504491550,48.2,65666.68,31.9,0.20174,0.00013,12.39635]
[1780504492256,48.2,65666.68,31.9,0.20174,0.00013,12.39635]
[1780504492289,48.2,65662.96,31.9,0.20125,0.00013,12.37741]
[1780504493262,48.2,65662.96,31.9,0.20125,0.00013,12.37741]
[1780504493358,48.2,65662.96,31.9,0.20125,0.00013,12.37741]
[1780504493386,48.2,65662.96,31.9,0.20125,0.00013,12.37741]
[1780504493465,48.2,65662.96,31.9,0.20125,0.00013,12.37741]
[1780504493554,48.2,65660.47,31.9,0.20092,0.00013,12.36467]
[1780504494085,48.2,65660.47,31.9,0.20092,0.00013,12.36467]
[1780504494445,48.2,65639.08,31.9,0.19809,0.00013,12.25587]
[1780504496316,48.2,65637.97,31.9,0.19794,0.00013,12.25007]
[1780504496340,48.2,65639.06,31.9,0.19809,0.00013,12.25559]
[1780504496815,48.2,65639.06,31.9,0.19809,0.00013,12.25559]
[1780504497181,48.2,65639.06,31.9,0.19809,0.00013,12.25559]
[1780504497754,48.2,65638.15,31.9,0.19796,0.00013,12.25083]
[1780504498577,48.2,65643.01,31.9,0.1986,0.00013,12.27542]
[1780504498821,48.2,65643.01,31.9,0.1986,0.00013,12.27542]
[1780504500557,48.2,65639.71,31.9,0.19816,0.00013,12.25836]
[1780504500980,48.2,65639.71,31.9,0.19816,0.00013,12.25836]
[1780504501773,48.2,65643.17,31.9,0.19861,0.00013,12.27579]
[1780504502834,48.2,65646.6,31.9,0.19905,0.00013,12.29309]
[1780504502911,48.2,65646.6,31.9,0.19905,0.00013,12.29309]
[1780504503118,48.2,65646.6,31.9,0.19905,0.00013,12.29309]
[1780504503435,48.2,65646.6,31.9,0.19905,0.00013,12.29309]
[1780504503454,48.2,65639.98,31.9,0.19818,0.00013,12.25928]
[1780504503514,48.2,65639.98,31.9,0.19818,0.00013,12.25928]
[1780504504105,48.2,65639.98,31.9,0.19818,0.00013,12.25928]
[1780504504332,48.2,65639.98,31.9,0.19818,0.00013,12.25928]
[1780504504440,48.2,65638.79,31.9,0.19802,0.00013,12.25305]
[1780504504576,48.2,65638.79,31.9,0.19802,0.00013,12.25305]
[1780504505054,48.2,65638.79,31.9,0.19802,0.00013,12.25305]
[1780504505086,48.2,65638.79,31.9,0.19802,0.00013,12.25305]
[1780504505413,48.19,65613.2,31.9,0.19468,0.00013,12.12249]
[1780504505930,48.19,65613.2,31.9,0.19468,0.00013,12.12249]
[1780504506155,48.19,65613.2,31.9,0.19468,0.00013,12.12249]
[1780504506246,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504506821,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504507106,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504507154,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504507193,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504507208,48.19,65606.16,31.9,0.19376,0.00013,12.08626]
[1780504507383,48.19,65628.32,31.9,0.19664,0.00013,12.19922]
[1780504507574,48.19,65628.32,31.9,0.19664,0.00013,12.19922]
[1780504508048,48.19,65628.32,31.9,0.19664,0.00013,12.19922]
[1780504508125,48.19,65628.32,31.9,0.19664,0.00013,12.19922]
[1780504508148,48.19,65628.32,31.9,0.19664,0.00013,12.19922]
[1780504509390,48.19,65626.47,31.9,0.1964,0.00013,12.18986]
[1780504511156,48.19,65627.93,31.9,0.19658,0.00013,12.19719]
[1780504511159,48.19,65627.93,31.9,0.19658,0.00013,12.19719]
[1780504511815,48.19,65623.92,31.9,0.19606,0.00013,12.17671]
[1780504512612,48.19,65625.38,31.9,0.19625,0.00013,12.18409]
[1780504513851,48.19,65630.98,31.9,0.19698,0.00013,12.21259]
[1780504514109,48.19,65630.98,31.9,0.19698,0.00013,12.21259]
[1780504516139,48.19,65625.64,31.9,0.19628,0.00013,12.18525]
[1780504516234,48.19,65624.7,31.9,0.19615,0.00013,12.1804]
[1780504518437,48.19,65625.92,31.9,0.19631,0.00013,12.18654]
[1780504518762,48.19,65627.74,31.9,0.19655,0.00013,12.19574]
[1780504518841,48.19,65627.74,31.9,0.19655,0.00013,12.19574]
[1780504519425,48.19,65627.74,31.9,0.19655,0.00013,12.19574]
[1780504519436,48.19,65612.47,31.9,0.19456,0.00013,12.11778]
[1780504519798,48.19,65612.47,31.9,0.19456,0.00013,12.11778]
[1780504520487,48.19,65605.5,31.9,0.19365,0.00013,12.08207]
[1780504521572,48.19,65603.85,31.9,0.19343,0.00013,12.07357]
[1780504522449,48.19,65603.85,31.9,0.19343,0.00013,12.07357]
[1780504524648,48.19,65606.51,31.9,0.19378,0.00013,12.08711]
[1780504524681,48.19,65606.51,31.9,0.19378,0.00013,12.08711]
[1780504524803,48.19,65606.51,31.9,0.19378,0.00013,12.08711]
[1780504525128,48.19,65598.34,31.9,0.19272,0.00013,12.04531]
[1780504526673,48.19,65596.69,31.9,0.19251,0.00013,12.03684]
[1780504527017,48.19,65596.69,31.9,0.19251,0.00013,12.03684]
[1780504527213,48.19,65596.69,31.9,0.19251,0.00013,12.03684]
[1780504527418,48.19,65593.52,31.9,0.1921,0.00013,12.02064]
[1780504527603,48.19,65593.52,31.9,0.1921,0.00013,12.02064]
[1780504528441,48.19,65593.52,31.9,0.1921,0.00013,12.02064]
[1780504530596,48.19,65591.28,31.9,0.1918,0.00013,12.00899]
[1780504531043,48.19,65591.28,31.9,0.1918,0.00013,12.00899]
[1780504531239,48.19,65591.28,31.9,0.1918,0.00013,12.00899]
[1780504531807,48.19,65597.56,31.9,0.19256,0.00013,12.03653]
[1780504533375,48.19,65602.62,31.9,0.19321,0.00013,12.06236]
[1780504533515,48.19,65602.62,31.9,0.19321,0.00013,12.06236]
[1780504534113,48.19,65602.92,31.9,0.19325,0.00013,12.06381]
[1780504534256,48.19,65602.92,31.9,0.19325,0.00013,12.06381]
[1780504534303,48.19,65602.92,31.9,0.19325,0.00013,12.06381]
[1780504535016,48.19,65602.31,31.9,0.19317,0.00013,12.06058]
[1780504535033,48.19,65602.31,31.9,0.19317,0.00013,12.06058]
[1780504535257,48.19,65602.31,31.9,0.19317,0.00013,12.06058]
[1780504535269,48.19,65588.8,31.9,0.19142,0.00013,11.99134]
[1780504535535,48.19,65588.8,31.9,0.19142,0.00013,11.99134]
[1780504536207,48.18,65581.88,31.9,0.19053,0.00013,11.95579]
[1780504538276,48.18,65580.72,31.9,0.19038,0.00013,11.94982]
[1780504538394,48.18,65580.72,31.9,0.19038,0.00013,11.94982]
[1780504538652,48.18,65584.65,31.9,0.19089,0.00013,11.96997]
[1780504539553,48.18,65587.75,31.9,0.19128,0.00013,11.98587]
[1780504539876,48.18,65587.75,31.9,0.19128,0.00013,11.98587]
[1780504540106,48.18,65587.75,31.9,0.19128,0.00013,11.98587]
[1780504540492,48.18,65587.75,31.9,0.19128,0.00013,11.98587]
[1780504540752,48.18,65592.85,31.9,0.19194,0.00013,12.01197]
[1780504541487,48.18,65592.85,31.9,0.19194,0.00013,12.01197]
[1780504542624,48.18,65598.68,31.9,0.19269,0.00013,12.04173]
[1780504543057,48.18,65598.68,31.9,0.19269,0.00013,12.04173]
[1780504543344,48.18,65598.68,31.9,0.19269,0.00013,12.04173]
[1780504544497,48.18,65602.37,31.9,0.19317,0.00013,12.06051]
[1780504547114,48.18,65599.07,31.9,0.19273,0.00013,12.04332]
[1780504549083,48.18,65604.06,31.9,0.19337,0.00013,12.06862]
[1780504549121,48.18,65604.06,31.9,0.19337,0.00013,12.06862]
[1780504549340,48.18,65604.06,31.9,0.19337,0.00013,12.06862]
[1780504549423,48.18,65606.08,31.9,0.19363,0.00013,12.07884]
[1780504549767,48.18,65606.08,31.9,0.19363,0.00013,12.07884]
[1780504550936,48.18,65611.05,31.9,0.19427,0.00013,12.10401]
[1780504551596,48.18,65612.43,31.9,0.19444,0.00013,12.11082]
[1780504552324,48.18,65605.72,31.9,0.19356,0.00013,12.07627]
[1780504553483,48.18,65605.72,31.9,0.19356,0.00013,12.07627]
[1780504554248,48.18,65604.32,31.9,0.19337,0.00013,12.06885]
[1780504554338,48.17,65597.62,31.9,0.1925,0.00013,12.03435]
[1780504556250,48.17,65595.76,31.9,0.19226,0.00013,12.02471]
[1780504556563,48.17,65599.34,31.9,0.19272,0.00013,12.04295]
[1780504556907,48.17,65599.34,31.9,0.19272,0.00013,12.04295]
[1780504557035,48.17,65599.34,31.9,0.19272,0.00013,12.04295]
[1780504557360,48.17,65607.88,31.9,0.19382,0.00013,12.08655]
[1780504557714,48.17,65607.88,31.9,0.19382,0.00013,12.08655]
[1780504559046,48.17,65610.3,31.9,0.19413,0.00013,12.09883]
[1780504559179,48.17,65610.3,31.9,0.19413,0.00013,12.09883]
[1780504559264,48.17,65610.3,31.9,0.19413,0.00013,12.09883]
[1780504561492,48.17,65609.52,31.9,0.19403,0.00013,12.09455]
[1780504563114,48.17,65609.9,31.9,0.19407,0.00013,12.0962]
[1780504563403,48.17,65617.28,31.9,0.19502,0.00013,12.13374]
[1780504565017,48.17,65618.3,31.9,0.19515,0.00013,12.13891]
[1780504565020,48.17,65618.3,31.9,0.19515,0.00013,12.13891]
[1780504565358,48.17,65618.3,31.9,0.19515,0.00013,12.13891]
[1780504565417,48.17,65625.73,31.9,0.19612,0.00013,12.17673]
[1780504565717,48.17,65625.73,31.9,0.19612,0.00013,12.17673]
[1780504566424,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504566733,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504566790,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504567229,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504567426,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504567443,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504567524,48.17,65629.48,31.9,0.19661,0.00013,12.19576]
[1780504567522,48.17,65625.93,31.9,0.19614,0.00013,12.17762]
[1780504569446,48.17,65612.8,31.9,0.19443,0.00013,12.11031]
[1780504571926,48.16,65611.09,31.9,0.1942,0.00013,12.10139]
[1780504572152,48.16,65611.09,31.9,0.1942,0.00013,12.10139]
[1780504572288,48.16,65611.09,31.9,0.1942,0.00013,12.10139]
[1780504572303,48.16,65611.09,31.9,0.1942,0.00013,12.10139]
[1780504572467,48.16,65603.54,31.9,0.19322,0.00013,12.06274]
[1780504573659,48.16,65600.03,31.9,0.19276,0.00013,12.04474]
[1780504573978,48.16,65600.03,31.9,0.19276,0.00013,12.04474]
[1780504575911,48.16,65603.31,31.9,0.19319,0.00013,12.06154]
[1780504576218,48.16,65603.31,31.9,0.19319,0.00013,12.06154]
[1780504577830,48.16,65603.9,31.9,0.19326,0.00013,12.06457]
[1780504577952,48.16,65603.9,31.9,0.19326,0.00013,12.06457]
[1780504578127,48.16,65603.9,31.9,0.19326,0.00013,12.06457]
[1780504578510,48.16,65613.01,31.9,0.19445,0.00013,12.11114]
[1780504579238,48.16,65613.01,31.9,0.19445,0.00013,12.11114]
[1780504579419,48.16,65613.01,31.9,0.19445,0.00013,12.11114]
[1780504582159,48.16,65618.5,31.9,0.19516,0.00013,12.13912]
[1780504583888,48.16,65616.77,31.9,0.19493,0.00013,12.13012]
[1780504584312,48.16,65616.77,31.9,0.19493,0.00013,12.13012]
[1780504586329,48.16,65616.92,31.9,0.19495,0.00013,12.13077]
[1780504587553,48.16,65616.35,31.9,0.19487,0.00013,12.12783]
[1780504587690,48.16,65616.43,31.9,0.19488,0.00013,12.12821]
[1780504587822,48.16,65616.43,31.9,0.19488,0.00013,12.12821]
[1780504588726,48.16,65611.04,31.9,0.19418,0.00013,12.10066]
[1780504588734,48.16,65611.04,31.9,0.19418,0.00013,12.10066]
[1780504588737,48.16,65611.04,31.9,0.19418,0.00013,12.10066]
[1780504589050,48.16,65611.04,31.9,0.19418,0.00013,12.10066]
[1780504589137,48.16,65611.04,31.9,0.19418,0.00013,12.10066]
[1780504589931,48.16,65610.26,31.9,0.19408,0.00013,12.09659]
[1780504590193,48.16,65610.26,31.9,0.19408,0.00013,12.09659]
[1780504590447,48.16,65627.5,31.9,0.19632,0.00013,12.18462]
[1780504591154,48.16,65627.5,31.9,0.19632,0.00013,12.18462]
[1780504591429,48.16,65627.5,31.9,0.19632,0.00013,12.18462]
[1780504591433,48.16,65635.42,31.9,0.19731,0.00013,12.22051]
[1780504591942,48.16,65635.42,31.9,0.19731,0.00013,12.22051]
[1780504592274,48.16,65635.42,31.9,0.19731,0.00013,12.22051]
[1780504592381,48.16,65643.73,31.9,0.1984,0.00013,12.26278]
[1780504592991,48.16,65643.73,31.9,0.1984,0.00013,12.26278]
[1780504593389,48.16,65645.49,31.9,0.19862,0.00013,12.27165]
[1780504594095,48.16,65645.49,31.9,0.19862,0.00013,12.27165]
[1780504595542,48.16,65652.49,31.9,0.19954,0.00013,12.30694]
[1780504596311,48.16,65652.49,31.9,0.19954,0.00013,12.30694]
[1780504597070,48.16,65654.24,31.9,0.19977,0.00013,12.3157]
[1780504598682,48.16,65654.87,31.9,0.19984,0.00013,12.31855]
[1780504599757,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600135,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600174,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600182,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600232,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600329,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600346,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600477,48.16,65656.24,31.9,0.20001,0.00013,12.32531]
[1780504600483,48.16,65654.54,31.9,0.19978,0.00013,12.31646]
[1780504601102,48.16,65654.54,31.9,0.19978,0.00013,12.31646]
[1780504601541,48.16,65670.36,31.9,0.20188,0.00013,12.39684]
[1780504601669,48.16,65670.36,31.9,0.20188,0.00013,12.39684]
[1780504601705,48.16,65670.36,31.9,0.20188,0.00013,12.39684]
[1780504602496,48.16,65670.36,31.9,0.20188,0.00013,12.39684]
[1780504602554,48.16,65676.82,31.9,0.20274,0.00013,12.42966]
[1780504602651,48.16,65676.82,31.9,0.20274,0.00013,12.42966]
[1780504602849,48.16,65676.82,31.9,0.20274,0.00013,12.42966]
[1780504603483,48.16,65676.82,31.9,0.20274,0.00013,12.42966]
[1780504605010,48.15,65683.03,31.9,0.20356,0.00013,12.46088]
[1780504605668,48.15,65680.73,31.9,0.20325,0.00013,12.44908]
[1780504605756,48.15,65680.73,31.9,0.20325,0.00013,12.44908]
[1780504606931,48.15,65685.64,31.9,0.2039,0.00013,12.47376]
[1780504607612,48.15,65686.62,31.9,0.20403,0.00013,12.47857]
[1780504608255,48.15,65686.62,31.9,0.20403,0.00013,12.47857]
[1780504612095,48.15,65683.16,31.9,0.20355,0.00013,12.46037]
[1780504612322,48.15,65683.16,31.9,0.20355,0.00013,12.46037]
[1780504612363,48.15,65683.16,31.9,0.20355,0.00013,12.46037]
[1780504612653,48.15,65684.17,31.9,0.20368,0.00013,12.46531]
[1780504613576,48.14,65675.29,31.9,0.20245,0.00013,12.41874]
[1780504613948,48.13,65668.46,31.9,0.20148,0.00013,12.38164]
[1780504619811,48.11,65665.24,31.9,0.20098,0.00013,12.36276]
[1780504620768,48.11,65665.24,31.9,0.20098,0.00013,12.36276]
[1780504622749,48.11,65664.36,31.9,0.20086,0.00013,12.35802]
[1780504623096,48.11,65664.36,31.9,0.20086,0.00013,12.35802]
[1780504623158,48.11,65664.36,31.9,0.20086,0.00013,12.35802]
[1780504623349,48.11,65672.63,31.9,0.20196,0.00013,12.40001]
[1780504623792,48.11,65672.63,31.9,0.20196,0.00013,12.40001]
[1780504624163,48.11,65672.63,31.9,0.20196,0.00013,12.40001]
[1780504624433,48.11,65672.63,31.9,0.20196,0.00013,12.40001]
[1780504624459,48.11,65672.63,31.9,0.20196,0.00013,12.40001]
[1780504624544,48.11,65679.17,31.9,0.20282,0.00013,12.43296]
[1780504625081,48.11,65679.17,31.9,0.20282,0.00013,12.43296]
[1780504625599,48.11,65695.25,31.9,0.20497,0.00013,12.51435]
[1780504627137,48.11,65700.53,31.9,0.20567,0.00013,12.54092]
[1780504628039,48.11,65704.63,31.9,0.20622,0.00013,12.56148]
[1780504628222,48.11,65704.63,31.9,0.20622,0.00013,12.56148]
[1780504629345,48.1,65705.62,31.9,0.20631,0.00013,12.56477]
[1780504629359,48.1,65717.62,31.9,0.20792,0.00014,12.62513]
[1780504629822,48.1,65717.62,31.9,0.20792,0.00014,12.62513]
[1780504630070,48.1,65717.62,31.9,0.20792,0.00014,12.62513]
[1780504630451,48.1,65717.62,31.9,0.20792,0.00014,12.62513]
[1780504630686,48.1,65717.58,31.9,0.20791,0.00014,12.62469]
[1780504630702,48.1,65717.58,31.9,0.20791,0.00014,12.62469]
[1780504630867,48.1,65717.58,31.9,0.20791,0.00014,12.62469]
[1780504630879,48.1,65717.58,31.9,0.20791,0.00014,12.62469]
[1780504631200,48.1,65724.47,31.9,0.20884,0.00014,12.65924]
[1780504631864,48.1,65724.47,31.9,0.20884,0.00014,12.65924]
[1780504632284,48.1,65724.47,31.9,0.20884,0.00014,12.65924]
[1780504632305,48.1,65724.47,31.9,0.20884,0.00014,12.65924]
[1780504632617,48.1,65724.47,31.9,0.20884,0.00014,12.65924]
[1780504633831,48.09,65735.13,31.9,0.21027,0.00014,12.71244]
[1780504634450,48.09,65735.13,31.9,0.21027,0.00014,12.71244]
[1780504635400,48.09,65736.98,31.9,0.21052,0.00014,12.72149]
[1780504635638,48.09,65738.86,31.9,0.21077,0.00014,12.73067]
[1780504635708,48.09,65738.86,31.9,0.21077,0.00014,12.73067]
[1780504636106,48.09,65738.86,31.9,0.21077,0.00014,12.73067]
[1780504636359,48.09,65738.86,31.9,0.21077,0.00014,12.73067]
[1780504636449,48.09,65747.31,31.9,0.21191,0.00014,12.7728]
[1780504637240,48.09,65747.31,31.9,0.21191,0.00014,12.7728]
[1780504637485,48.09,65747.31,31.9,0.21191,0.00014,12.7728]
[1780504637562,48.09,65747.31,31.9,0.21191,0.00014,12.7728]
[1780504637682,48.09,65749.61,31.9,0.21222,0.00014,12.78411]
[1780504637709,48.09,65749.61,31.9,0.21222,0.00014,12.78411]
[1780504638077,48.09,65749.61,31.9,0.21222,0.00014,12.78411]
[1780504645257,48.03,65750.03,31.9,0.212,0.00014,12.77652]
[1780504646003,48.03,65742.48,31.9,0.21096,0.00014,12.73818]
[1780504647324,48.03,65742.48,31.9,0.21096,0.00014,12.73818]
[1780504647612,48.03,65742.48,31.9,0.21096,0.00014,12.73818]
[1780504647654,48.03,65739.03,31.9,0.21048,0.00014,12.72045]
[1780504648022,48.03,65739.03,31.9,0.21048,0.00014,12.72045]
[1780504648427,48.03,65722.39,31.9,0.20821,0.00014,12.63649]
[1780504649113,48.03,65722.39,31.9,0.20821,0.00014,12.63649]
[1780504649156,48.03,65722.39,31.9,0.20821,0.00014,12.63649]
[1780504649176,48.02,65711.25,31.9,0.20667,0.00013,12.57894]
[1780504650047,48.02,65704.8,31.9,0.2058,0.00013,12.54632]
[1780504651185,48.02,65704.8,31.9,0.2058,0.00013,12.54632]
[1780504652624,48.01,65710.88,31.9,0.20649,0.00013,12.5698]
[1780504652865,48.0,65716.31,31.9,0.20718,0.00014,12.59559]
[1780504652892,48.0,65716.31,31.9,0.20718,0.00014,12.59559]
[1780504653562,47.99,65730.47,31.9,0.20905,0.00014,12.66534]
[1780504653952,47.99,65730.47,31.9,0.20905,0.00014,12.66534]
[1780504654485,47.99,65730.47,31.9,0.20905,0.00014,12.66534]
[1780504656309,47.97,65731.41,31.9,0.20908,0.00014,12.66647]
[1780504656447,47.97,65731.41,31.9,0.20908,0.00014,12.66647]
[1780504656937,47.96,65731.98,31.9,0.20911,0.00014,12.66759]
[1780504657087,47.96,65731.98,31.9,0.20911,0.00014,12.66759]
[1780504657110,47.96,65731.98,31.9,0.20911,0.00014,12.66759]
[1780504657194,47.96,65731.98,31.9,0.20911,0.00014,12.66759]
[1780504657464,47.96,65747.04,31.9,0.21115,0.00014,12.7433]
[1780504658095,47.96,65747.04,31.9,0.21115,0.00014,12.7433]
[1780504659497,47.96,65752.12,31.9,0.21185,0.00014,12.76872]
[1780504659733,47.95,65752.36,31.9,0.21187,0.00014,12.76973]
[1780504660105,47.95,65752.36,31.9,0.21187,0.00014,12.76973]
[1780504661309,47.95,65757.94,31.9,0.21264,0.00014,12.79763]
[1780504666497,47.9,65761.61,31.9,0.2129,0.00014,12.80749]
[1780504666581,47.9,65761.61,31.9,0.2129,0.00014,12.80749]
[1780504666598,47.89,65767.81,31.9,0.2137,0.00014,12.83692]
[1780504667884,47.88,65771.18,31.9,0.21411,0.00014,12.85182]
[1780504668452,47.88,65771.18,31.9,0.21411,0.00014,12.85182]
[1780504669149,47.87,65773.28,31.9,0.21434,0.00014,12.86019]
[1780504669653,47.87,65773.28,31.9,0.21434,0.00014,12.86019]
[1780504672798,47.82,65769.59,31.9,0.21359,0.00014,12.83327]
[1780504673039,47.82,65769.59,31.9,0.21359,0.00014,12.83327]
[1780504673952,47.81,65767.86,31.9,0.2133,0.00014,12.82278]
[1780504674836,47.8,65768.83,31.9,0.21338,0.00014,12.82601]
[1780504676240,47.79,65765.0,31.9,0.21281,0.00014,12.80496]
[1780504680650,47.78,65769.68,31.9,0.21339,0.00014,12.82631]
[1780504680715,47.77,65773.37,31.9,0.21385,0.00014,12.84315]
[1780504680802,47.77,65773.37,31.9,0.21385,0.00014,12.84315]
[1780504680811,47.77,65773.37,31.9,0.21385,0.00014,12.84315]
[1780504681370,47.77,65773.37,31.9,0.21385,0.00014,12.84315]
[1780504681609,47.77,65773.37,31.9,0.21385,0.00014,12.84315]
[1780504681693,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504681916,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504682025,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504682125,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504682250,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504682335,47.76,65767.94,31.9,0.21303,0.00014,12.81341]
[1780504682380,47.76,65743.71,31.9,0.20969,0.00014,12.69082]
[1780504682786,47.76,65743.71,31.9,0.20969,0.00014,12.69082]
[1780504683106,47.76,65743.71,31.9,0.20969,0.00014,12.69082]
[1780504683549,47.76,65743.71,31.9,0.20969,0.00014,12.69082]
[1780504683629,47.76,65744.78,31.9,0.20984,0.00014,12.69606]
[1780504684420,47.76,65744.78,31.9,0.20984,0.00014,12.69606]
[1780504684446,47.76,65744.78,31.9,0.20984,0.00014,12.69606]
[1780504684630,47.76,65744.78,31.9,0.20984,0.00014,12.69606]
[1780504684587,47.76,65751.62,31.9,0.21077,0.00014,12.73057]
[1780504684838,47.76,65751.62,31.9,0.21077,0.00014,12.73057]
[1780504685330,47.75,65769.24,31.9,0.21319,0.00014,12.81945]
[1780504685814,47.75,65769.24,31.9,0.21319,0.00014,12.81945]
[1780504686475,47.75,65769.24,31.9,0.21319,0.00014,12.81945]
[1780504686525,47.75,65769.24,31.9,0.21319,0.00014,12.81945]
[1780504686541,47.75,65769.24,31.9,0.21319,0.00014,12.81945]
[1780504687594,47.75,65755.3,31.9,0.21126,0.00014,12.74877]
[1780504688457,47.75,65755.3,31.9,0.21126,0.00014,12.74877]
[1780504691972,47.75,65754.27,31.9,0.21111,0.00014,12.74302]
[1780504692368,47.75,65754.27,31.9,0.21111,0.00014,12.74302]
[1780504692733,47.75,65753.61,31.9,0.21101,0.00014,12.73955]
[1780504693910,47.75,65759.5,31.9,0.21182,0.00014,12.76917]
[1780504693938,47.75,65759.5,31.9,0.21182,0.00014,12.76917]
[1780504693964,47.75,65759.5,31.9,0.21182,0.00014,12.76917]
[1780504694921,47.75,65764.62,31.9,0.21252,0.00014,12.79484]
[1780504697376,47.75,65765.72,31.9,0.21266,0.00014,12.80012]
[1780504697386,47.75,65765.72,31.9,0.21266,0.00014,12.80012]
[1780504697508,47.75,65765.72,31.9,0.21266,0.00014,12.80012]
[1780504698640,47.75,65763.2,31.9,0.21231,0.00014,12.78727]
[1780504704303,47.74,65758.63,31.9,0.21165,0.00014,12.76316]
[1780504704712,47.74,65754.41,31.9,0.21107,0.00014,12.74168]
[1780504707727,47.74,65756.7,31.9,0.21137,0.00014,12.75286]
[1780504707818,47.74,65756.7,31.9,0.21137,0.00014,12.75286]
[1780504710035,47.74,65761.27,31.9,0.212,0.00014,12.77577]
[1780504712901,47.73,65767.95,31.9,0.21286,0.00014,12.8046]
[1780504713738,47.73,65768.07,31.9,0.21287,0.00014,12.80507]
[1780504714107,47.73,65768.07,31.9,0.21287,0.00014,12.80507]
[1780504714535,47.73,65780.94,31.9,0.21465,0.00014,12.86988]
[1780504715943,47.73,65781.2,31.9,0.21465,0.00014,12.86989]
[1780504716106,47.73,65781.2,31.9,0.21465,0.00014,12.86989]
[1780504716140,47.73,65781.2,31.9,0.21465,0.00014,12.86989]
[1780504716251,47.73,65781.2,31.9,0.21465,0.00014,12.86989]
[1780504716473,47.73,65781.2,31.9,0.21465,0.00014,12.86989]
[1780504716677,47.72,65793.12,31.9,0.21628,0.00014,12.92877]
[1780504716911,47.72,65793.12,31.9,0.21628,0.00014,12.92877]
[1780504718205,47.72,65793.76,31.9,0.21636,0.00014,12.93182]
[1780504718901,47.72,65792.49,31.9,0.21618,0.00014,12.92529]
[1780504718909,47.72,65792.49,31.9,0.21618,0.00014,12.92529]
[1780504719042,47.72,65792.49,31.9,0.21618,0.00014,12.92529]
[1780504719544,47.72,65792.49,31.9,0.21618,0.00014,12.92529]
[1780504721813,47.69,65787.53,31.9,0.21537,0.00014,12.89615]
[1780504722595,47.69,65779.38,31.9,0.2142,0.00014,12.85395]
[1780504723037,47.69,65779.38,31.9,0.2142,0.00014,12.85395]
[1780504723212,47.69,65779.38,31.9,0.2142,0.00014,12.85395]
[1780504723602,47.68,65769.34,31.9,0.21279,0.00014,12.80262]
[1780504724066,47.68,65769.34,31.9,0.21279,0.00014,12.80262]
[1780504724609,47.68,65762.13,31.9,0.2118,0.00014,12.76619]
[1780504725050,47.68,65762.13,31.9,0.2118,0.00014,12.76619]
[1780504725615,47.68,65770.2,31.9,0.21291,0.00014,12.80698]
[1780504726496,47.68,65770.2,31.9,0.21291,0.00014,12.80698]
[1780504726623,47.68,65761.73,31.9,0.21174,0.00014,12.76416]
[1780504729456,47.68,65758.45,31.9,0.21129,0.00014,12.74747]
[1780504729644,47.68,65760.59,31.9,0.21158,0.00014,12.75826]
[1780504729828,47.68,65760.59,31.9,0.21158,0.00014,12.75826]
[1780504730033,47.68,65760.59,31.9,0.21158,0.00014,12.75826]
[1780504731208,47.68,65757.87,31.9,0.2112,0.00014,12.74435]
[1780504731658,47.68,65750.33,31.9,0.21016,0.00014,12.70605]
[1780504731971,47.68,65750.33,31.9,0.21016,0.00014,12.70605]
[1780504732108,47.68,65750.33,31.9,0.21016,0.00014,12.70605]
[1780504732665,47.67,65739.29,31.9,0.20861,0.00014,12.6487]
[1780504735950,47.65,65740.19,31.9,0.2086,0.00014,12.64829]
[1780504736694,47.64,65738.83,31.9,0.20838,0.00014,12.64029]
[1780504737106,47.64,65738.83,31.9,0.20838,0.00014,12.64029]
[1780504737701,47.63,65739.77,31.9,0.20848,0.00014,12.64408]
[1780504738468,47.63,65739.77,31.9,0.20848,0.00014,12.64408]
[1780504742976,47.63,65737.74,31.9,0.2082,0.00014,12.63362]
[1780504743395,47.63,65737.74,31.9,0.2082,0.00014,12.63362]
[1780504743645,47.63,65736.06,31.9,0.20797,0.00014,12.62508]
[1780504744408,47.63,65736.06,31.9,0.20797,0.00014,12.62508]
[1780504744415,47.63,65736.06,31.9,0.20797,0.00014,12.62508]
[1780504744448,47.63,65736.06,31.9,0.20797,0.00014,12.62508]
[1780504744600,47.63,65726.96,31.9,0.20671,0.00014,12.57826]
[1780504748341,47.63,65726.73,31.9,0.20668,0.00014,12.57681]
[1780504748380,47.63,65726.73,31.9,0.20668,0.00014,12.57681]
[1780504748575,47.63,65726.73,31.9,0.20668,0.00014,12.57681]
[1780504748875,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504748951,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504748995,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749050,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749112,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749117,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749188,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749294,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749377,47.63,65728.18,31.9,0.20687,0.00014,12.58411]
[1780504749464,47.63,65715.91,31.9,0.2052,0.00014,12.52142]
[1780504750723,47.63,65704.39,31.9,0.20364,0.00013,12.4624]
[1780504750790,47.63,65704.39,31.9,0.20364,0.00013,12.4624]
[1780504752297,47.63,65708.59,31.9,0.2042,0.00014,12.48379]
[1780504756322,47.62,65707.28,31.9,0.20401,0.00014,12.47664]
[1780504756618,47.62,65707.28,31.9,0.20401,0.00014,12.47664]
[1780504756623,47.62,65707.28,31.9,0.20401,0.00014,12.47664]
[1780504756689,47.62,65698.85,31.9,0.20287,0.00013,12.43341]
[1780504756912,47.62,65698.85,31.9,0.20287,0.00013,12.43341]
[1780504758169,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758280,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758311,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758374,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758420,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758443,47.62,65694.05,31.9,0.20223,0.00013,12.40878]
[1780504758708,47.62,65692.64,31.9,0.20204,0.00013,12.40153]
[1780504759376,47.62,65686.39,31.9,0.2012,0.00013,12.36939]
[1780504760295,47.62,65686.39,31.9,0.2012,0.00013,12.36939]
[1780504760375,47.62,65678.17,31.9,0.20009,0.00013,12.32714]
[1780504762083,47.62,65681.42,31.9,0.20053,0.00013,12.34382]
[1780504762089,47.62,65681.42,31.9,0.20053,0.00013,12.34382]
[1780504762499,47.62,65681.42,31.9,0.20053,0.00013,12.34382]
[1780504762518,47.62,65681.42,31.9,0.20053,0.00013,12.34382]
[1780504762622,47.62,65681.42,31.9,0.20053,0.00013,12.34382]
[1780504762773,47.62,65686.76,31.9,0.20124,0.00013,12.37118]
[1780504762828,47.62,65686.76,31.9,0.20124,0.00013,12.37118]
[1780504763133,47.62,65686.76,31.9,0.20124,0.00013,12.37118]
[1780504763233,47.62,65705.88,31.9,0.20381,0.00014,12.46911]
[1780504764281,47.62,65705.88,31.9,0.20381,0.00014,12.46911]
[1780504764614,47.62,65713.08,31.9,0.20479,0.00014,12.50591]
[1780504764783,47.62,65713.08,31.9,0.20479,0.00014,12.50591]
[1780504766505,47.62,65713.71,31.9,0.20487,0.00014,12.50909]
[1780504766581,47.62,65713.71,31.9,0.20487,0.00014,12.50909]
[1780504766605,47.62,65713.71,31.9,0.20487,0.00014,12.50909]
[1780504767019,47.62,65712.42,31.9,0.2047,0.00014,12.50246]
[1780504767159,47.62,65712.42,31.9,0.2047,0.00014,12.50246]
[1780504767222,47.62,65712.42,31.9,0.2047,0.00014,12.50246]
[1780504767472,47.62,65712.42,31.9,0.2047,0.00014,12.50246]
[1780504767553,47.62,65724.78,31.9,0.20637,0.00014,12.5655]
[1780504771048,47.62,65726.8,31.9,0.20664,0.00014,12.57558]
[1780504771051,47.62,65726.8,31.9,0.20664,0.00014,12.57558]
[1780504771150,47.62,65727.42,31.9,0.20667,0.00014,12.57423]
[1780504773607,47.62,65727.8,31.9,0.20672,0.00014,12.57606]
[1780504773638,47.62,65727.8,31.9,0.20672,0.00014,12.57606]
[1780504773711,47.62,65727.8,31.9,0.20672,0.00014,12.57606]
[1780504774290,47.62,65727.18,31.9,0.20664,0.00014,12.57288]
[1780504774410,47.62,65727.18,31.9,0.20664,0.00014,12.57288]
[1780504774494,47.62,65732.81,31.9,0.2074,0.00014,12.60153]
[1780504776340,47.62,65736.81,31.9,0.20795,0.00014,12.62189]
[1780504776469,47.62,65736.81,31.9,0.20795,0.00014,12.62189]
[1780504776636,47.62,65736.81,31.9,0.20795,0.00014,12.62189]
[1780504776673,47.62,65737.84,31.9,0.20809,0.00014,12.62719]
[1780504776909,47.62,65737.84,31.9,0.20809,0.00014,12.62719]
[1780504777169,47.62,65737.84,31.9,0.20809,0.00014,12.62719]
[1780504777637,47.62,65725.21,31.9,0.20637,0.00014,12.56275]
[1780504778498,47.62,65725.21,31.9,0.20637,0.00014,12.56275]
[1780504778569,47.62,65725.21,31.9,0.20637,0.00014,12.56275]
[1780504778615,47.62,65725.21,31.9,0.20637,0.00014,12.56275]
[1780504778791,47.62,65731.62,31.9,0.20724,0.00014,12.59536]
[1780504779108,47.62,65731.62,31.9,0.20724,0.00014,12.59536]
[1780504779594,47.62,65746.91,31.9,0.20933,0.00014,12.67305]
[1780504780758,47.62,65753.57,31.9,0.21024,0.00014,12.7068]
[1780504780852,47.62,65753.57,31.9,0.21024,0.00014,12.7068]
[1780504780921,47.62,65753.57,31.9,0.21024,0.00014,12.7068]
[1780504781056,47.62,65753.57,31.9,0.21024,0.00014,12.7068]
[1780504781395,47.62,65753.57,31.9,0.21024,0.00014,12.7068]
[1780504781425,47.62,65762.19,31.9,0.21143,0.00014,12.75041]
[1780504782274,47.62,65762.19,31.9,0.21143,0.00014,12.75041]
[1780504782466,47.62,65762.19,31.9,0.21143,0.00014,12.75041]
[1780504782538,47.62,65762.19,31.9,0.21143,0.00014,12.75041]
[1780504782593,47.62,65762.19,31.9,0.21143,0.00014,12.75041]
[1780504783643,47.62,65765.6,31.9,0.21189,0.00014,12.76762]
[1780504784697,47.62,65772.78,31.9,0.21288,0.00014,12.80381]
[1780504786231,47.62,65778.65,31.9,0.21369,0.00014,12.83335]
[1780504787106,47.62,65780.21,31.9,0.21391,0.00014,12.84108]
[1780504787157,47.62,65780.21,31.9,0.21391,0.00014,12.84108]
[1780504787450,47.62,65780.21,31.9,0.21391,0.00014,12.84108]
[1780504787586,47.62,65780.21,31.9,0.21391,0.00014,12.84108]
[1780504787631,47.61,65790.34,31.9,0.21531,0.00014,12.892]
[1780504788175,47.61,65790.34,31.9,0.21531,0.00014,12.892]
[1780504789974,47.61,65795.49,31.9,0.21602,0.00014,12.91776]
[1780504790763,47.61,65795.49,31.9,0.21602,0.00014,12.91776]
[1780504791716,47.61,65795.9,31.9,0.21608,0.00014,12.9197]
[1780504792978,47.61,65801.09,31.9,0.2168,0.00014,12.94553]
[1780504796091,47.61,65803.1,31.9,0.21706,0.00014,12.95521]
[1780504799322,47.61,65797.32,31.9,0.21624,0.00014,12.92575]
[1780504799478,47.61,65797.32,31.9,0.21624,0.00014,12.92575]
[1780504799883,47.61,65795.45,31.9,0.21598,0.00014,12.91622]
[1780504801076,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801142,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801185,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801335,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801372,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801472,47.61,65790.03,31.9,0.21522,0.00014,12.88892]
[1780504801806,47.6,65777.73,31.9,0.21351,0.00014,12.82665]
[1780504802430,47.6,65777.73,31.9,0.21351,0.00014,12.82665]
[1780504802679,47.6,65765.21,31.9,0.21177,0.00014,12.76321]
[1780504802886,47.6,65765.21,31.9,0.21177,0.00014,12.76321]
[1780504803983,47.6,65763.87,31.9,0.21159,0.00014,12.75638]
[1780504805257,47.6,65767.31,31.9,0.21206,0.00014,12.77375]
[1780504805924,47.6,65768.72,31.9,0.21225,0.00014,12.78083]
[1780504806039,47.6,65768.72,31.9,0.21225,0.00014,12.78083]
[1780504806340,47.6,65768.72,31.9,0.21225,0.00014,12.78083]
[1780504806840,47.6,65770.32,31.9,0.21247,0.00014,12.78885]
[1780504807079,47.6,65770.32,31.9,0.21247,0.00014,12.78885]
[1780504807219,47.6,65770.32,31.9,0.21247,0.00014,12.78885]
[1780504807905,47.6,65771.74,31.9,0.21267,0.00014,12.79604]
[1780504808013,47.6,65771.74,31.9,0.21267,0.00014,12.79604]
[1780504808695,47.6,65771.74,31.9,0.21267,0.00014,12.79604]
[1780504808733,47.6,65771.74,31.9,0.21267,0.00014,12.79604]
[1780504808765,47.6,65771.74,31.9,0.21267,0.00014,12.79604]
[1780504808838,47.6,65760.3,31.9,0.21109,0.00014,12.73812]
[1780504809236,47.6,65760.3,31.9,0.21109,0.00014,12.73812]
[1780504809700,47.6,65770.94,31.9,0.21256,0.00014,12.79201]
[1780504810496,47.6,65770.94,31.9,0.21256,0.00014,12.79201]
[1780504811789,47.6,65781.55,31.9,0.21403,0.00014,12.84568]
[1780504813200,47.6,65786.24,31.9,0.21468,0.00014,12.86934]
[1780504815016,47.6,65780.26,31.9,0.21385,0.00014,12.83906]
[1780504815347,47.6,65780.26,31.9,0.21385,0.00014,12.83906]
[1780504816660,47.6,65779.53,31.9,0.21374,0.00014,12.83525]
[1780504816770,47.6,65779.53,31.9,0.21374,0.00014,12.83525]
[1780504816758,47.6,65791.91,31.9,0.21547,0.00014,12.89768]
[1780504817958,47.6,65793.66,31.9,0.21571,0.00014,12.90645]
[1780504818319,47.6,65793.7,31.9,0.21571,0.00014,12.90655]
[1780504820917,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504820956,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504821641,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504821715,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504821718,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504821801,47.6,65796.05,31.9,0.21604,0.00014,12.91832]
[1780504821846,47.6,65811.36,31.9,0.21818,0.00014,12.99521]
[1780504821927,47.6,65811.36,31.9,0.21818,0.00014,12.99521]
[1780504821997,47.6,65811.36,31.9,0.21818,0.00014,12.99521]
[1780504822484,47.6,65817.75,31.9,0.21908,0.00014,13.0272]
[1780504824345,47.6,65819.22,31.9,0.21928,0.00014,13.03451]
[1780504824513,47.6,65819.22,31.9,0.21928,0.00014,13.03451]
[1780504824803,47.6,65819.22,31.9,0.21928,0.00014,13.03451]
[1780504824870,47.6,65819.22,31.9,0.21928,0.00014,13.03451]
[1780504824550,47.6,65822.92,31.9,0.2198,0.00014,13.05295]
[1780504825393,47.6,65822.92,31.9,0.2198,0.00014,13.05295]
[1780504825728,47.6,65822.92,31.9,0.2198,0.00014,13.05295]
[1780504825757,47.6,65828.39,31.9,0.22057,0.00014,13.08022]
[1780504826471,47.6,65828.39,31.9,0.22057,0.00014,13.08022]
[1780504827399,47.6,65830.16,31.9,0.22082,0.00014,13.08896]
[1780504827705,47.6,65830.16,31.9,0.22082,0.00014,13.08896]
[1780504828836,47.6,65828.19,31.9,0.22052,0.00014,13.07864]
[1780504828865,47.59,65821.74,31.9,0.2196,0.00014,13.04582]
[1780504830760,47.59,65820.96,31.9,0.21948,0.00014,13.04147]
[1780504830862,47.58,65814.88,31.9,0.21859,0.00014,13.01006]
[1780504832607,47.58,65817.44,31.9,0.2189,0.00014,13.01831]
[1780504833487,47.58,65814.9,31.9,0.21854,0.00014,13.00553]
[1780504833593,47.58,65814.9,31.9,0.21854,0.00014,13.00553]
[1780504833893,47.58,65814.9,31.9,0.21854,0.00014,13.00553]
[1780504833832,47.58,65805.17,31.9,0.21717,0.00014,12.95661]
[1780504834365,47.58,65805.17,31.9,0.21717,0.00014,12.95661]
[1780504834425,47.58,65805.17,31.9,0.21717,0.00014,12.95661]
[1780504834797,47.58,65800.27,31.9,0.21649,0.00014,12.93197]
[1780504835226,47.58,65800.27,31.9,0.21649,0.00014,12.93197]
[1780504835758,47.58,65809.41,31.9,0.21776,0.00014,12.97781]
[1780504838257,47.58,65825.62,31.9,0.22005,0.00014,13.05907]
[1780504839110,47.58,65827.67,31.9,0.22033,0.00014,13.06927]
[1780504839184,47.58,65827.67,31.9,0.22033,0.00014,13.06927]
[1780504839211,47.58,65827.67,31.9,0.22033,0.00014,13.06927]
[1780504839260,47.58,65827.67,31.9,0.22033,0.00014,13.06927]
[1780504839834,47.58,65837.1,31.9,0.22164,0.00014,13.11529]
[1780504840032,47.58,65837.1,31.9,0.22164,0.00014,13.11529]
[1780504841726,47.58,65841.65,31.9,0.22228,0.00014,13.13798]
[1780504845582,47.56,65838.0,31.9,0.22169,0.00014,13.11724]
[1780504847950,47.55,65842.31,31.9,0.22225,0.00014,13.13692]
[1780504851284,47.54,65842.18,31.9,0.22216,0.00014,13.13418]
[1780504851545,47.54,65842.18,31.9,0.22216,0.00014,13.13418]
[1780504851769,47.53,65827.68,31.9,0.22009,0.00014,13.06096]
[1780504852116,47.53,65827.68,31.9,0.22009,0.00014,13.06096]
[1780504852768,47.53,65814.08,31.9,0.21814,0.00014,12.99175]
[1780504852923,47.53,65814.08,31.9,0.21814,0.00014,12.99175]
[1780504853622,47.53,65814.08,31.9,0.21814,0.00014,12.99175]
[1780504853780,47.53,65814.08,31.9,0.21814,0.00014,12.99175]
[1780504854306,47.52,65815.17,31.9,0.21827,0.00014,12.99619]
[1780504854549,47.52,65815.17,31.9,0.21827,0.00014,12.99619]
[1780504854885,47.52,65807.49,31.9,0.21719,0.00014,12.95755]
[1780504855269,47.52,65807.49,31.9,0.21719,0.00014,12.95755]
[1780504855477,47.52,65807.49,31.9,0.21719,0.00014,12.95755]
[1780504855892,47.52,65798.91,31.9,0.21598,0.00014,12.91426]
[1780504860430,47.52,65799.61,31.9,0.21608,0.00014,12.91764]
[1780504860482,47.52,65799.61,31.9,0.21608,0.00014,12.91764]
[1780504862468,47.52,65805.61,31.9,0.21692,0.00014,12.94786]
[1780504862821,47.52,65816.06,31.9,0.21838,0.00014,13.00041]
[1780504863119,47.52,65816.06,31.9,0.21838,0.00014,13.00041]
[1780504863466,47.52,65816.06,31.9,0.21838,0.00014,13.00041]
[1780504863802,47.52,65822.86,31.9,0.21934,0.00014,13.03456]
[1780504864226,47.52,65822.86,31.9,0.21934,0.00014,13.03456]
[1780504864664,47.52,65831.45,31.9,0.22056,0.00014,13.07757]
[1780504866269,47.52,65834.15,31.9,0.22094,0.00014,13.09109]
[1780504866795,47.52,65824.81,31.9,0.21961,0.00014,13.04397]
[1780504867013,47.52,65824.81,31.9,0.21961,0.00014,13.04397]
[1780504867693,47.52,65824.81,31.9,0.21961,0.00014,13.04397]
[1780504867874,47.51,65835.18,31.9,0.22106,0.00014,13.09528]
[1780504867991,47.51,65835.18,31.9,0.22106,0.00014,13.09528]
[1780504871516,47.51,65841.52,31.9,0.22193,0.00014,13.12613]
[1780504872720,47.5,65848.04,31.9,0.22281,0.00014,13.15704]
[1780504876777,47.48,65842.49,31.9,0.22193,0.00014,13.12626]
[1780504878871,47.47,65853.22,31.9,0.22339,0.00014,13.17764]
[1780504879908,47.47,65853.22,31.9,0.22339,0.00014,13.17764]
[1780504884930,47.43,65848.86,31.9,0.2226,0.00014,13.15015]
[1780504885664,47.43,65850.74,31.9,0.22283,0.00014,13.15826]
[1780504885811,47.43,65850.74,31.9,0.22283,0.00014,13.15826]
[1780504885874,47.42,65857.73,31.9,0.2238,0.00014,13.19217]
[1780504887075,47.41,65861.04,31.9,0.22424,0.00014,13.20761]
[1780504887904,47.41,65864.27,31.9,0.22466,0.00014,13.22228]
[1780504888490,47.41,65864.27,31.9,0.22466,0.00014,13.22228]
[1780504889262,47.4,65864.64,31.9,0.22469,0.00014,13.22338]
[1780504889479,47.4,65864.64,31.9,0.22469,0.00014,13.22338]
[1780504892677,47.39,65869.56,31.9,0.22531,0.00014,13.24217]
[1780504892859,47.39,65857.74,31.9,0.22361,0.00014,13.18303]
[1780504893866,47.38,65851.2,31.9,0.22264,0.00014,13.1491]
[1780504897483,47.38,65846.8,31.9,0.22199,0.00014,13.12648]
[1780504898026,47.38,65844.86,31.9,0.22172,0.00014,13.11675]
[1780504898678,47.38,65844.86,31.9,0.22172,0.00014,13.11675]
[1780504898731,47.38,65844.86,31.9,0.22172,0.00014,13.11675]
[1780504898914,47.38,65830.91,31.9,0.21973,0.00014,13.04672]
[1780504900917,47.38,65823.26,31.9,0.21863,0.00014,13.00765]
[1780504901116,47.38,65823.26,31.9,0.21863,0.00014,13.00765]
[1780504901543,47.38,65823.26,31.9,0.21863,0.00014,13.00765]
[1780504901924,47.38,65810.67,31.9,0.21686,0.00014,12.94422]
[1780504904961,47.38,65806.21,31.9,0.21623,0.00014,12.92158]
[1780504904946,47.38,65797.92,31.9,0.21507,0.00014,12.87965]
[1780504905132,47.38,65797.92,31.9,0.21507,0.00014,12.87965]
[1780504905169,47.38,65797.92,31.9,0.21507,0.00014,12.87965]
[1780504905669,47.38,65797.92,31.9,0.21507,0.00014,12.87965]
[1780504905953,47.38,65784.08,31.9,0.21314,0.00014,12.80947]
[1780504906049,47.38,65784.08,31.9,0.21314,0.00014,12.80947]
[1780504907626,47.38,65782.15,31.9,0.21287,0.00014,12.79962]
[1780504912666,47.38,65784.35,31.9,0.21318,0.00014,12.81091]
[1780504918217,47.38,65783.86,31.9,0.21311,0.00014,12.80855]
[1780504920682,47.38,65782.66,31.9,0.21295,0.00014,12.80251]
[1780504923878,47.38,65784.07,31.9,0.21315,0.00014,12.80978]
[1780504924195,47.38,65783.91,31.9,0.21312,0.00014,12.809]
[1780504924247,47.38,65783.91,31.9,0.21312,0.00014,12.809]
[1780504924821,47.38,65783.91,31.9,0.21312,0.00014,12.809]
[1780504924959,47.38,65792.34,31.9,0.2143,0.00014,12.85183]
[1780504925946,47.38,65792.34,31.9,0.2143,0.00014,12.85183]
[1780504925950,47.38,65792.34,31.9,0.2143,0.00014,12.85183]
[1780504926953,47.38,65793.02,31.9,0.2144,0.00014,12.85537]
[1780504928229,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928273,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928330,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928397,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928637,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928781,47.38,65786.28,31.9,0.21346,0.00014,12.82117]
[1780504928869,47.38,65786.32,31.9,0.21346,0.00014,12.82136]
[1780504929057,47.38,65786.32,31.9,0.21346,0.00014,12.82136]
[1780504929107,47.38,65786.32,31.9,0.21346,0.00014,12.82136]
[1780504929471,47.38,65786.32,31.9,0.21346,0.00014,12.82136]
[1780504929638,47.38,65786.32,31.9,0.21346,0.00014,12.82136]
[1780504929941,47.38,65801.38,31.9,0.21557,0.00014,12.89776]
[1780504932899,47.38,65794.02,31.9,0.21455,0.00014,12.86078]
[1780504938179,47.39,65793.02,31.9,0.21443,0.00014,12.85626]
[1780504938489,47.39,65793.02,31.9,0.21443,0.00014,12.85626]
[1780504938572,47.39,65793.02,31.9,0.21443,0.00014,12.85626]
[1780504940965,47.39,65796.5,31.9,0.21492,0.00014,12.87411]
[1780504942928,47.39,65787.15,31.9,0.21362,0.00014,12.82699]
[1780504944523,47.39,65788.09,31.9,0.21375,0.00014,12.83185]
[1780504948276,47.39,65788.18,31.9,0.21378,0.00014,12.83284]
[1780504949805,47.39,65788.04,31.9,0.21377,0.00014,12.83226]
[1780504950105,47.39,65785.28,31.9,0.21338,0.00014,12.81835]
[1780504950888,47.39,65777.18,31.9,0.21226,0.00014,12.77731]
[1780504951058,47.39,65777.18,31.9,0.21226,0.00014,12.77731]
[1780504951873,47.39,65777.18,31.9,0.21226,0.00014,12.77731]
[1780504952572,47.39,65776.55,31.9,0.21212,0.00014,12.76961]
[1780504952924,47.39,65770.42,31.9,0.21127,0.00014,12.7385]
[1780504953767,47.39,65770.42,31.9,0.21127,0.00014,12.7385]
[1780504953949,47.39,65763.89,31.9,0.21037,0.00014,12.70532]
[1780504954791,47.39,65763.89,31.9,0.21037,0.00014,12.70532]
[1780504956782,47.4,65764.12,31.9,0.21041,0.00014,12.70673]
[1780504958009,47.4,65764.87,31.9,0.21052,0.00014,12.71065]
[1780504959296,47.4,65758.99,31.9,0.20971,0.00014,12.68096]
[1780504959664,47.4,65758.99,31.9,0.20971,0.00014,12.68096]
[1780504959809,47.4,65758.99,31.9,0.20971,0.00014,12.68096]
[1780504960140,47.4,65757.29,31.9,0.20948,0.00014,12.67243]
[1780504960189,47.4,65757.29,31.9,0.20948,0.00014,12.67243]
[1780504960463,47.4,65757.29,31.9,0.20948,0.00014,12.67243]
[1780504960883,47.4,65757.29,31.9,0.20948,0.00014,12.67243]
[1780504960951,47.4,65752.38,31.9,0.20881,0.00014,12.64755]
[1780504961121,47.4,65752.38,31.9,0.20881,0.00014,12.64755]
[1780504961944,47.4,65740.33,31.9,0.20716,0.00014,12.58606]
[1780504963860,47.4,65738.21,31.9,0.20687,0.00014,12.57524]
[1780504964680,47.4,65741.24,31.9,0.20728,0.00014,12.59083]
[1780504965553,47.4,65735.29,31.9,0.20647,0.00014,12.56048]
[1780504965607,47.4,65726.91,31.9,0.20533,0.00014,12.51764]
[1780504966404,47.4,65726.91,31.9,0.20533,0.00014,12.51764]
[1780504967414,47.4,65722.67,31.9,0.20476,0.00014,12.49601]
[1780504968752,47.4,65722.61,31.9,0.20475,0.00014,12.49588]
[1780504969045,47.4,65724.92,31.9,0.20507,0.00014,12.50792]
[1780504969389,47.4,65724.92,31.9,0.20507,0.00014,12.50792]
[1780504969793,47.4,65720.89,31.9,0.20453,0.00014,12.48743]
[1780504971716,47.4,65720.31,31.9,0.20445,0.00014,12.48451]
[1780504972579,47.41,65724.83,31.9,0.20507,0.00014,12.50779]
[1780504972696,47.41,65727.82,31.9,0.20548,0.00014,12.52321]
[1780504973114,47.41,65727.82,31.9,0.20548,0.00014,12.52321]
[1780504973291,47.41,65727.82,31.9,0.20548,0.00014,12.52321]
[1780504973985,47.41,65727.82,31.9,0.20548,0.00014,12.52321]
[1780504974051,47.41,65739.09,31.9,0.20702,0.00014,12.581]
[1780504974660,47.41,65739.09,31.9,0.20702,0.00014,12.581]
[1780504974679,47.41,65739.09,31.9,0.20702,0.00014,12.581]
[1780504974950,47.41,65752.15,31.9,0.20882,0.00014,12.64789]
[1780504975315,47.41,65752.15,31.9,0.20882,0.00014,12.64789]
[1780504976981,47.41,65747.33,31.9,0.20816,0.00014,12.62337]
[1780504977031,47.41,65747.33,31.9,0.20816,0.00014,12.62337]
[1780504979121,47.41,65754.74,31.9,0.20918,0.00014,12.66129]
[1780504979184,47.41,65754.74,31.9,0.20918,0.00014,12.66129]
[1780504979417,47.41,65754.74,31.9,0.20918,0.00014,12.66129]
[1780504979429,47.41,65754.74,31.9,0.20918,0.00014,12.66129]
[1780504979504,47.41,65754.74,31.9,0.20918,0.00014,12.66129]
[1780504979931,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980147,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980215,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980374,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980617,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980663,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980802,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504980847,47.41,65754.43,31.9,0.20914,0.00014,12.65972]
[1780504981121,47.41,65754.45,31.9,0.20914,0.00014,12.65992]
[1780504981444,47.41,65754.45,31.9,0.20914,0.00014,12.65992]
[1780504981541,47.41,65754.45,31.9,0.20914,0.00014,12.65992]
[1780504982119,47.41,65752.32,31.9,0.20885,0.00014,12.64915]
[1780504982781,47.41,65752.22,31.9,0.20884,0.00014,12.64873]
[1780504983707,47.41,65752.22,31.9,0.20884,0.00014,12.64873]
[1780504983890,47.41,65753.19,31.9,0.20898,0.00014,12.65377]
[1780504986088,47.41,65755.0,31.9,0.20923,0.00014,12.66321]
[1780504986587,47.41,65755.0,31.9,0.20923,0.00014,12.66321]
[1780504986704,47.41,65755.0,31.9,0.20923,0.00014,12.66321]
[1780504987021,47.41,65755.0,31.9,0.20923,0.00014,12.66321]
[1780504987072,47.41,65755.0,31.9,0.20923,0.00014,12.66321]
[1780504987017,47.41,65761.53,31.9,0.21014,0.00014,12.69659]
[1780504987106,47.41,65761.53,31.9,0.21014,0.00014,12.69659]
[1780504987571,47.41,65771.15,31.9,0.21147,0.00014,12.74563]
[1780504988356,47.41,65771.15,31.9,0.21147,0.00014,12.74563]
[1780504988435,47.41,65771.15,31.9,0.21147,0.00014,12.74563]
[1780504988974,47.41,65771.15,31.9,0.21147,0.00014,12.74563]
[1780504989047,47.41,65771.15,31.9,0.21147,0.00014,12.74563]
[1780504989027,47.41,65779.57,31.9,0.21264,0.00014,12.78856]
[1780504989436,47.41,65779.57,31.9,0.21264,0.00014,12.78856]
[1780504989552,47.41,65779.57,31.9,0.21264,0.00014,12.78856]
[1780504989755,47.41,65791.13,31.9,0.21426,0.00014,12.84726]
[1780504990180,47.41,65791.13,31.9,0.21426,0.00014,12.84726]
[1780504990354,47.41,65791.13,31.9,0.21426,0.00014,12.84726]
[1780504991004,47.41,65791.13,31.9,0.21426,0.00014,12.84726]
[1780504991026,47.41,65797.58,31.9,0.21516,0.00014,12.87994]
[1780504992166,47.41,65797.32,31.9,0.21512,0.00014,12.87867]
[1780504992559,47.41,65797.32,31.9,0.21512,0.00014,12.87867]
[1780504992581,47.41,65797.32,31.9,0.21512,0.00014,12.87867]
[1780504992798,47.41,65797.32,31.9,0.21512,0.00014,12.87867]
[1780504992869,47.41,65797.32,31.9,0.21512,0.00014,12.87867]
[1780504993079,47.41,65812.43,31.9,0.21724,0.00014,12.95498]
[1780504993138,47.41,65812.43,31.9,0.21724,0.00014,12.95498]
[1780504993190,47.41,65812.43,31.9,0.21724,0.00014,12.95498]
[1780504993352,47.41,65812.43,31.9,0.21724,0.00014,12.95498]
[1780504993911,47.41,65812.43,31.9,0.21724,0.00014,12.95498]
[1780504993915,47.41,65821.26,31.9,0.21849,0.00014,12.99957]
[1780504994554,47.41,65821.26,31.9,0.21849,0.00014,12.99957]
[1780504994810,47.41,65821.26,31.9,0.21849,0.00014,12.99957]
[1780504995023,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995419,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995439,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995511,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995520,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995630,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995724,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504995822,47.42,65821.05,31.9,0.21846,0.00014,12.99863]
[1780504996573,47.42,65815.67,31.9,0.21771,0.00014,12.97158]
[1780504996573,47.42,65815.67,31.9,0.21771,0.00014,12.97158]
[1780504996696,47.42,65815.67,31.9,0.21771,0.00014,12.97158]
[1780504996850,47.42,65815.67,31.9,0.21771,0.00014,12.97158]
[1780504997711,47.42,65812.05,31.9,0.2172,0.00014,12.95338]
[1780504998045,47.42,65812.05,31.9,0.2172,0.00014,12.95338]
[1780504999358,47.42,65812.09,31.9,0.21721,0.00014,12.95369]
[1780504999408,47.42,65812.09,31.9,0.21721,0.00014,12.95369]
[1780505000020,47.42,65812.09,31.9,0.21721,0.00014,12.95369]
[1780505000028,47.42,65801.37,31.9,0.2157,0.00014,12.89961]
[1780505000138,47.42,65801.37,31.9,0.2157,0.00014,12.89961]
[1780505001584,47.42,65802.91,31.9,0.21592,0.00014,12.90733]
[1780505001890,47.42,65802.77,31.9,0.2159,0.00014,12.90662]
[1780505002815,47.42,65802.77,31.9,0.2159,0.00014,12.90662]
[1780505006111,47.42,65801.09,31.9,0.21566,0.00014,12.89809]
[1780505007048,47.42,65804.8,31.9,0.21618,0.00014,12.91684]
[1780505010877,47.42,65796.62,31.9,0.21504,0.00014,12.87578]
[1780505012910,47.42,65804.4,31.9,0.21609,0.00014,12.91079]
[1780505018020,47.42,65802.09,31.9,0.21577,0.00014,12.89942]
[1780505019774,47.42,65798.98,31.9,0.21534,0.00014,12.88386]
[1780505024863,47.42,65804.46,31.9,0.21612,0.00014,12.91194]
[1780505025803,47.42,65804.46,31.9,0.21612,0.00014,12.91194]
[1780505025992,47.42,65804.46,31.9,0.21612,0.00014,12.91194]
[1780505026099,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505026190,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505026439,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505026486,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505026545,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505027053,47.42,65807.5,31.9,0.21655,0.00014,12.92733]
[1780505027084,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505027500,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505027542,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505027672,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505027774,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505028131,47.42,65823.61,31.9,0.21882,0.00014,13.00856]
[1780505028129,47.42,65829.73,31.9,0.21969,0.00014,13.03937]
[1780505028334,47.42,65829.73,31.9,0.21969,0.00014,13.03937]
[1780505028645,47.42,65829.73,31.9,0.21969,0.00014,13.03937]
[1780505028896,47.42,65840.62,31.9,0.22123,0.00014,13.094]
[1780505029820,47.42,65840.62,31.9,0.22123,0.00014,13.094]
[1780505032039,47.42,65834.51,31.9,0.22036,0.00014,13.06323]
[1780505033508,47.42,65833.49,31.9,0.22021,0.00014,13.05804]
[1780505036265,47.42,65838.58,31.9,0.22093,0.00014,13.08347]
[1780505036349,47.42,65838.58,31.9,0.22093,0.00014,13.08347]
[1780505036522,47.42,65838.58,31.9,0.22093,0.00014,13.08347]
[1780505037089,47.42,65838.58,31.9,0.22093,0.00014,13.08347]
[1780505037097,47.42,65838.58,31.9,0.22093,0.00014,13.08347]
[1780505037107,47.42,65828.03,31.9,0.21944,0.00014,13.03049]
[1780505037373,47.42,65828.03,31.9,0.21944,0.00014,13.03049]
[1780505038139,47.42,65828.03,31.9,0.21944,0.00014,13.03049]
[1780505038134,47.42,65820.5,31.9,0.21837,0.00014,12.9925]
[1780505038969,47.42,65826.89,31.9,0.21927,0.00014,13.02458]
[1780505040088,47.42,65826.89,31.9,0.21927,0.00014,13.02458]
[1780505040140,47.42,65819.46,31.9,0.21822,0.00014,12.98719]
[1780505040983,47.42,65810.86,31.9,0.21701,0.00014,12.94381]
[1780505041939,47.42,65810.86,31.9,0.21701,0.00014,12.94381]
[1780505043441,47.42,65811.49,31.9,0.2171,0.00014,12.94701]
[1780505048863,47.42,65815.84,31.9,0.21771,0.00014,12.96912]
[1780505050055,47.42,65813.43,31.9,0.21738,0.00014,12.95698]
[1780505050059,47.42,65802.79,31.9,0.21588,0.00014,12.9033]
[1780505054928,47.42,65798.5,31.9,0.21529,0.00014,12.88193]
[1780505056216,47.43,65795.65,31.9,0.2149,0.00014,12.86773]
[1780505057110,47.43,65795.96,31.9,0.21494,0.00014,12.86941]
[1780505061147,47.43,65799.89,31.9,0.2155,0.00014,12.88937]
[1780505062144,47.43,65795.84,31.9,0.21493,0.00014,12.86891]
[1780505064305,47.43,65800.07,31.9,0.21552,0.00014,12.8903]
[1780505064444,47.43,65800.07,31.9,0.21552,0.00014,12.8903]
[1780505064500,47.43,65800.07,31.9,0.21552,0.00014,12.8903]
[1780505065106,47.43,65800.07,31.9,0.21552,0.00014,12.8903]
[1780505065166,47.43,65806.45,31.9,0.21642,0.00014,12.92252]
[1780505066173,47.43,65812.91,31.9,0.21733,0.00014,12.9552]
[1780505070822,47.43,65808.09,31.9,0.21665,0.00014,12.931]
[1780505071118,47.43,65805.49,31.9,0.21624,0.00014,12.91346]
[1780505073223,47.43,65799.26,31.9,0.21537,0.00014,12.88209]
[1780505074347,47.43,65799.26,31.9,0.21537,0.00014,12.88209]
[1780505075108,47.43,65798.85,31.9,0.21532,0.00014,12.88016]
[1780505077329,47.43,65795.1,31.9,0.21479,0.00014,12.8612]
[1780505082793,47.43,65798.3,31.9,0.21524,0.00014,12.87751]
[1780505084144,47.43,65798.31,31.9,0.21524,0.00014,12.87759]
[1780505085915,47.43,65797.66,31.9,0.21515,0.00014,12.87432]
[1780505086120,47.43,65797.66,31.9,0.21515,0.00014,12.87432]
[1780505086116,47.43,65811.27,31.9,0.21706,0.00014,12.94305]
[1780505086315,47.43,65814.32,31.9,0.21749,0.00014,12.95842]
[1780505090493,47.43,65817.19,31.9,0.2179,0.00014,12.97304]
[1780505090664,47.43,65817.19,31.9,0.2179,0.00014,12.97304]
[1780505090888,47.43,65817.14,31.9,0.21789,0.00014,12.97279]
[1780505092160,47.43,65825.98,31.9,0.21914,0.00014,13.01734]
[1780505094837,47.43,65829.85,31.9,0.2197,0.00014,13.03688]
[1780505098007,47.43,65829.44,31.9,0.21964,0.00014,13.03485]
[1780505098084,47.43,65829.44,31.9,0.21964,0.00014,13.03485]
[1780505098437,47.43,65821.91,31.9,0.21857,0.00014,12.99699]
[1780505099644,47.43,65821.91,31.9,0.21857,0.00014,12.99699]
[1780505099685,47.43,65821.91,31.9,0.21857,0.00014,12.99699]
[1780505100198,47.43,65815.79,31.9,0.21771,0.00014,12.96615]
[1780505100957,47.43,65808.8,31.9,0.21673,0.00014,12.93092]
[1780505101670,47.43,65808.8,31.9,0.21673,0.00014,12.93092]
[1780505102445,47.43,65814.7,31.9,0.21756,0.00014,12.96068]
[1780505103007,47.43,65814.7,31.9,0.21756,0.00014,12.96068]
[1780505103209,47.43,65821.11,31.9,0.21846,0.00014,12.993]
[1780505103561,47.43,65821.11,31.9,0.21846,0.00014,12.993]
[1780505104215,47.43,65821.11,31.9,0.21846,0.00014,12.993]
[1780505104215,47.43,65827.24,31.9,0.21933,0.00014,13.02383]
[1780505104882,47.43,65827.24,31.9,0.21933,0.00014,13.02383]
[1780505107621,47.43,65819.37,31.9,0.21821,0.00014,12.98411]
[1780505109540,47.43,65815.52,31.9,0.21767,0.00014,12.96469]
[1780505110136,47.43,65815.52,31.9,0.21767,0.00014,12.96469]
[1780505110191,47.43,65814.62,31.9,0.21754,0.00014,12.96017]
[1780505110310,47.43,65814.62,31.9,0.21754,0.00014,12.96017]
[1780505110506,47.43,65814.62,31.9,0.21754,0.00014,12.96017]
[1780505110517,47.43,65799.84,31.9,0.21547,0.00014,12.88559]
[1780505114469,47.43,65797.61,31.9,0.21515,0.00014,12.87414]
[1780505114486,47.43,65797.61,31.9,0.21515,0.00014,12.87414]
[1780505117701,47.43,65792.97,31.9,0.2145,0.00014,12.8506]
[1780505117989,47.43,65792.97,31.9,0.2145,0.00014,12.8506]
[1780505118079,47.43,65792.97,31.9,0.2145,0.00014,12.8506]
[1780505119166,47.43,65780.49,31.9,0.21276,0.00014,12.7873]
[1780505120005,47.43,65780.49,31.9,0.21276,0.00014,12.7873]
[1780505120333,47.43,65775.55,31.9,0.21207,0.00014,12.76219]
[1780505121908,47.43,65772.65,31.9,0.21167,0.00014,12.74749]
[1780505124026,47.43,65769.71,31.9,0.21127,0.00014,12.73269]
[1780505124759,47.43,65768.71,31.9,0.21113,0.00014,12.72768]
[1780505124944,47.43,65768.71,31.9,0.21113,0.00014,12.72768]
[1780505127071,47.43,65765.91,31.9,0.21075,0.00014,12.71364]
[1780505127075,47.43,65765.91,31.9,0.21075,0.00014,12.71364]
[1780505127106,47.43,65765.91,31.9,0.21075,0.00014,12.71364]
[1780505128188,47.43,65756.43,31.9,0.20944,0.00014,12.66561]
[1780505129218,47.43,65756.43,31.9,0.20944,0.00014,12.66561]
[1780505129515,47.44,65759.06,31.9,0.20981,0.00014,12.67915]
[1780505129684,47.44,65759.06,31.9,0.20981,0.00014,12.67915]
[1780505131738,47.44,65755.23,31.9,0.20924,0.00014,12.65546]
[1780505131980,47.44,65755.23,31.9,0.20924,0.00014,12.65546]
[1780505132029,47.44,65755.23,31.9,0.20924,0.00014,12.65546]
[1780505132117,47.44,65755.23,31.9,0.20924,0.00014,12.65546]
[1780505132170,47.44,65754.07,31.9,0.20909,0.00014,12.64969]
[1780505132820,47.44,65742.54,31.9,0.2075,0.00014,12.59094]
[1780505133253,47.44,65742.54,31.9,0.2075,0.00014,12.59094]
[1780505133477,47.44,65742.54,31.9,0.2075,0.00014,12.59094]
[1780505134301,47.44,65744.13,31.9,0.20773,0.00014,12.59916]
[1780505134503,47.44,65744.13,31.9,0.20773,0.00014,12.59916]
[1780505135053,47.44,65743.73,31.9,0.20767,0.00014,12.59728]
[1780505137330,47.44,65748.59,31.9,0.20835,0.00014,12.62237]
[1780505139057,47.44,65748.53,31.9,0.20835,0.00014,12.6222]
[1780505139066,47.44,65748.53,31.9,0.20835,0.00014,12.6222]
[1780505139096,47.44,65748.53,31.9,0.20835,0.00014,12.6222]
[1780505139245,47.44,65748.53,31.9,0.20835,0.00014,12.6222]
[1780505139228,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139360,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139474,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139565,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139598,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139716,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139738,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139750,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505139960,47.44,65749.59,31.9,0.20849,0.00014,12.62772]
[1780505140198,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505140352,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505140553,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505140726,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505140733,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505141163,47.44,65801.36,31.9,0.21568,0.00014,12.89068]
[1780505141188,47.44,65810.48,31.9,0.21697,0.00014,12.93694]
[1780505141799,47.44,65810.48,31.9,0.21697,0.00014,12.93694]
[1780505142106,47.44,65810.48,31.9,0.21697,0.00014,12.93694]
[1780505142253,47.44,65810.48,31.9,0.21697,0.00014,12.93694]
[1780505142241,47.45,65812.72,31.9,0.21729,0.00014,12.94831]
[1780505143754,47.45,65819.18,31.9,0.2182,0.00014,12.98103]
[1780505146788,47.45,65817.82,31.9,0.21801,0.00014,12.97429]
[1780505149359,47.45,65815.68,31.9,0.21772,0.00014,12.96373]
[1780505149764,47.45,65815.68,31.9,0.21772,0.00014,12.96373]
[1780505151844,47.45,65815.73,31.9,0.21773,0.00014,12.96408]
[1780505151934,47.45,65815.73,31.9,0.21773,0.00014,12.96408]
[1780505152684,47.45,65820.14,31.9,0.21835,0.00014,12.98628]
[1780505153010,47.45,65820.14,31.9,0.21835,0.00014,12.98628]
[1780505153907,47.45,65815.76,31.9,0.21774,0.00014,12.96431]
[1780505155748,47.45,65810.39,31.9,0.21698,0.00014,12.93734]
[1780505157019,47.45,65810.02,31.9,0.21693,0.00014,12.93556]
[1780505157439,47.45,65811.22,31.9,0.2171,0.00014,12.94165]
[1780505157673,47.45,65811.22,31.9,0.2171,0.00014,12.94165]
[1780505158067,47.45,65822.82,31.9,0.21874,0.00014,13.00007]
[1780505160223,47.45,65825.96,31.9,0.21919,0.00014,13.01596]
[1780505161127,47.45,65827.12,31.9,0.21935,0.00014,13.02183]
[1780505161629,47.45,65832.4,31.9,0.2201,0.00014,13.04835]
[1780505162111,47.45,65832.4,31.9,0.2201,0.00014,13.04835]
[1780505162246,47.45,65832.4,31.9,0.2201,0.00014,13.04835]
[1780505162226,47.45,65844.26,31.9,0.22178,0.00014,13.10778]
[1780505163208,47.45,65856.13,31.9,0.22348,0.00014,13.16715]
[1780505163402,47.45,65856.13,31.9,0.22348,0.00014,13.16715]
[1780505164785,47.45,65859.74,31.9,0.22399,0.00014,13.18515]
[1780505167594,47.45,65857.15,31.9,0.22362,0.00014,13.17223]
[1780505168090,47.45,65857.15,31.9,0.22362,0.00014,13.17223]
[1780505168169,47.45,65865.96,31.9,0.22488,0.00014,13.21613]
[1780505168913,47.45,65865.96,31.9,0.22488,0.00014,13.21613]
[1780505169909,47.45,65866.54,31.9,0.22497,0.00014,13.21903]
[1780505169992,47.45,65866.54,31.9,0.22497,0.00014,13.21903]
[1780505170229,47.45,65866.54,31.9,0.22497,0.00014,13.21903]
[1780505170255,47.45,65866.54,31.9,0.22497,0.00014,13.21903]
[1780505170208,47.45,65866.24,31.9,0.22492,0.00014,13.2175]
[1780505171211,47.45,65877.5,31.9,0.22654,0.00014,13.2735]
[1780505172740,47.45,65877.6,31.9,0.22656,0.00014,13.27405]
[1780505173650,47.45,65877.27,31.9,0.22651,0.00014,13.2724]
[1780505173979,47.45,65873.95,31.9,0.22603,0.00014,13.2559]
[1780505175415,47.45,65872.76,31.9,0.22586,0.00014,13.24989]
[1780505176110,47.45,65872.76,31.9,0.22586,0.00014,13.24989]
[1780505176136,47.45,65876.43,31.9,0.22638,0.00014,13.26804]
[1780505177207,47.45,65886.03,31.9,0.22777,0.00014,13.31563]
[1780505182229,47.45,65886.4,31.9,0.22781,0.00014,13.31722]
[1780505183892,47.45,65883.75,31.9,0.22743,0.00014,13.30394]
[1780505184314,47.45,65870.21,31.9,0.22548,0.00014,13.23668]
[1780505186113,47.45,65866.92,31.9,0.225,0.00014,13.22023]
[1780505186140,47.45,65866.92,31.9,0.225,0.00014,13.22023]
[1780505186246,47.45,65867.27,31.9,0.22505,0.00014,13.22196]
[1780505186382,47.45,65867.27,31.9,0.22505,0.00014,13.22196]
[1780505187198,47.45,65852.24,31.9,0.2229,0.00014,13.14693]
[1780505187814,47.45,65852.24,31.9,0.2229,0.00014,13.14693]
[1780505188214,47.45,65852.24,31.9,0.2229,0.00014,13.14693]
[1780505188313,47.45,65852.24,31.9,0.2229,0.00014,13.14693]
[1780505188639,47.45,65848.03,31.9,0.22229,0.00014,13.12579]
[1780505188736,47.45,65848.03,31.9,0.22229,0.00014,13.12579]
[1780505189247,47.45,65835.91,31.9,0.22057,0.00014,13.06512]
[1780505190889,47.45,65838.68,31.9,0.22096,0.00014,13.07898]
[1780505191301,47.45,65838.68,31.9,0.22096,0.00014,13.07898]
[1780505191343,47.45,65840.75,31.9,0.22121,0.00014,13.08492]
[1780505191399,47.45,65840.75,31.9,0.22121,0.00014,13.08492]
[1780505191736,47.45,65840.75,31.9,0.22121,0.00014,13.08492]
[1780505192932,47.45,65840.14,31.9,0.22112,0.00014,13.08187]
[1780505193027,47.45,65840.14,31.9,0.22112,0.00014,13.08187]
[1780505193130,47.45,65840.92,31.9,0.22123,0.00014,13.08574]
[1780505196986,47.45,65841.77,31.9,0.22136,0.00014,13.09009]
[1780505197060,47.45,65841.77,31.9,0.22136,0.00014,13.09009]
[1780505197113,47.45,65841.77,31.9,0.22136,0.00014,13.09009]
[1780505197143,47.45,65841.77,31.9,0.22136,0.00014,13.09009]
[1780505197280,47.45,65849.39,31.9,0.22244,0.00014,13.12824]
[1780505198033,47.45,65849.39,31.9,0.22244,0.00014,13.12824]
[1780505198166,47.45,65857.96,31.9,0.22367,0.00014,13.17107]
[1780505200142,47.45,65860.42,31.9,0.22402,0.00014,13.18328]
[1780505200360,47.45,65860.42,31.9,0.22402,0.00014,13.18328]
[1780505200511,47.45,65862.5,31.9,0.22431,0.00014,13.19358]
[1780505200712,47.45,65862.5,31.9,0.22431,0.00014,13.19358]
[1780505201178,47.45,65862.5,31.9,0.22431,0.00014,13.19358]
[1780505201190,47.45,65875.89,31.9,0.22623,0.00014,13.26015]
[1780505202380,47.45,65880.16,31.9,0.22685,0.00014,13.28126]
[1780505202622,47.45,65880.16,31.9,0.22685,0.00014,13.28126]
[1780505204602,47.45,65880.87,31.9,0.22694,0.00014,13.28459]
[1780505207556,47.44,65877.28,31.9,0.22642,0.00014,13.26649]
[1780505208087,47.44,65877.28,31.9,0.22642,0.00014,13.26649]
[1780505208238,47.44,65869.21,31.9,0.22525,0.00014,13.2263]
[1780505208561,47.44,65869.21,31.9,0.22525,0.00014,13.2263]
[1780505209288,47.44,65869.21,31.9,0.22525,0.00014,13.2263]
[1780505209794,47.44,65867.83,31.9,0.22505,0.00014,13.21939]
[1780505214282,47.44,65875.05,31.9,0.22608,0.00014,13.25503]
[1780505214468,47.44,65875.05,31.9,0.22608,0.00014,13.25503]
[1780505214781,47.44,65875.05,31.9,0.22608,0.00014,13.25503]
[1780505215289,47.44,65881.42,31.9,0.227,0.00014,13.28656]
[1780505215932,47.44,65881.42,31.9,0.227,0.00014,13.28656]
[1780505216112,47.44,65881.42,31.9,0.227,0.00014,13.28656]
[1780505216296,47.44,65886.98,31.9,0.2278,0.00014,13.314]
[1780505216552,47.44,65886.98,31.9,0.2278,0.00014,13.314]
[1780505216659,47.44,65886.98,31.9,0.2278,0.00014,13.314]
[1780505217302,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505217714,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505217732,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505217766,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505217869,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505218160,47.44,65891.99,31.9,0.22852,0.00014,13.33878]
[1780505218310,47.44,65905.16,31.9,0.23043,0.00015,13.40381]
[1780505218511,47.44,65905.16,31.9,0.23043,0.00015,13.40381]
[1780505218755,47.44,65905.16,31.9,0.23043,0.00015,13.40381]
[1780505218830,47.44,65905.16,31.9,0.23043,0.00015,13.40381]
[1780505218923,47.44,65905.16,31.9,0.23043,0.00015,13.40381]
[1780505219325,47.44,65907.55,31.9,0.23078,0.00015,13.41551]
[1780505220585,47.44,65908.58,31.9,0.23092,0.00015,13.4205]
[1780505221270,47.44,65908.58,31.9,0.23092,0.00015,13.4205]
[1780505221411,47.44,65909.38,31.9,0.23104,0.00015,13.42434]
[1780505222708,47.44,65910.96,31.9,0.23126,0.00015,13.43203]
[1780505222774,47.44,65910.96,31.9,0.23126,0.00015,13.43203]
[1780505223106,47.44,65910.96,31.9,0.23126,0.00015,13.43203]
[1780505223349,47.44,65911.67,31.9,0.23136,0.00015,13.43542]
[1780505228383,47.44,65915.23,31.9,0.23188,0.00015,13.45276]
[1780505228696,47.44,65915.23,31.9,0.23188,0.00015,13.45276]
[1780505229391,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505229609,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505229763,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505229828,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505229868,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505230110,47.44,65926.56,31.9,0.23353,0.00015,13.50832]
[1780505230397,47.44,65937.14,31.9,0.23508,0.00015,13.56006]
[1780505230520,47.44,65937.14,31.9,0.23508,0.00015,13.56006]
[1780505230841,47.44,65937.57,31.9,0.23515,0.00015,13.56216]
[1780505231996,47.44,65937.57,31.9,0.23515,0.00015,13.56216]
[1780505234349,47.43,65941.11,31.9,0.23566,0.00015,13.57922]
[1780505234741,47.43,65942.03,31.9,0.23578,0.00015,13.58343]
[1780505234808,47.43,65942.03,31.9,0.23578,0.00015,13.58343]
[1780505235108,47.43,65942.03,31.9,0.23578,0.00015,13.58343]
[1780505235191,47.43,65942.03,31.9,0.23578,0.00015,13.58343]
[1780505235222,47.43,65949.53,31.9,0.23689,0.00015,13.61987]
[1780505235553,47.43,65949.53,31.9,0.23689,0.00015,13.61987]
[1780505235628,47.43,65949.53,31.9,0.23689,0.00015,13.61987]
[1780505235639,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505236670,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505236703,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505236726,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505236797,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505236822,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505237133,47.43,65958.22,31.9,0.23817,0.00015,13.66212]
[1780505237398,47.43,65961.29,31.9,0.23862,0.00015,13.67699]
[1780505237533,47.43,65961.29,31.9,0.23862,0.00015,13.67699]
[1780505237622,47.43,65961.29,31.9,0.23862,0.00015,13.67699]
[1780505237966,47.43,65961.29,31.9,0.23862,0.00015,13.67699]
[1780505240193,47.42,65958.3,31.9,0.23811,0.00015,13.66036]
[1780505243254,47.4,65956.14,31.9,0.2377,0.00015,13.64698]
[1780505246903,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505246909,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505247024,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505247181,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505247216,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505247230,47.39,65956.59,31.9,0.23771,0.00015,13.64736]
[1780505247385,47.38,65957.3,31.9,0.23778,0.00015,13.64961]
[1780505247926,47.38,65941.15,31.9,0.2354,0.00015,13.57085]
[1780505251649,47.34,65946.91,31.9,0.23601,0.00015,13.58862]
[1780505252878,47.33,65952.32,31.9,0.23676,0.00015,13.61371]
[1780505253038,47.33,65952.32,31.9,0.23676,0.00015,13.61371]
[1780505254328,47.31,65939.36,31.9,0.23474,0.00015,13.54672]
[1780505254941,47.31,65939.36,31.9,0.23474,0.00015,13.54672]
[1780505258106,47.3,65943.85,31.9,0.23535,0.00015,13.56724]
[1780505258138,47.29,65944.52,31.9,0.23542,0.00015,13.56934]
[1780505263637,47.28,65945.43,31.9,0.23547,0.00015,13.5713]
[1780505268181,47.26,65933.57,31.9,0.23365,0.00015,13.51054]
[1780505269519,47.26,65933.63,31.9,0.23365,0.00015,13.51084]
[1780505269679,47.26,65933.26,31.9,0.2336,0.00015,13.50904]
[1780505273815,47.26,65941.54,31.9,0.23481,0.00015,13.54952]
[1780505279141,47.24,65940.77,31.9,0.2346,0.00015,13.54268]
[1780505281207,47.23,65930.93,31.9,0.23312,0.00015,13.493]
[1780505285160,47.23,65937.45,31.9,0.23407,0.00015,13.52498]
[1780505286210,47.23,65929.49,31.9,0.23288,0.00015,13.48513]
[1780505289480,47.23,65928.76,31.9,0.23277,0.00015,13.48147]
[1780505290627,47.23,65924.37,31.9,0.23213,0.00015,13.45983]
[1780505291221,47.23,65924.37,31.9,0.23213,0.00015,13.45983]
[1780505291292,47.23,65923.55,31.9,0.23201,0.00015,13.45572]
[1780505292776,47.23,65920.31,31.9,0.23153,0.00015,13.43973]
[1780505292931,47.23,65920.31,31.9,0.23153,0.00015,13.43973]
[1780505293261,47.22,65908.53,31.9,0.22981,0.00015,13.38136]
[1780505294465,47.22,65902.26,31.9,0.2289,0.00015,13.35029]
[1780505295989,47.23,65911.64,31.9,0.23026,0.00015,13.39686]
[1780505298446,47.23,65919.54,31.9,0.23143,0.00015,13.43617]
[1780505303952,47.23,65914.89,31.9,0.23074,0.00015,13.4131]
[1780505309703,47.23,65920.4,31.9,0.23155,0.00015,13.44027]
[1780505313624,47.22,65921.14,31.9,0.2316,0.00015,13.43929]
[1780505313662,47.22,65921.14,31.9,0.2316,0.00015,13.43929]
[1780505313693,47.22,65921.14,31.9,0.2316,0.00015,13.43929]
[1780505314317,47.22,65933.15,31.9,0.23336,0.00015,13.49851]
[1780505314599,47.22,65933.15,31.9,0.23336,0.00015,13.49851]
[1780505314605,47.22,65933.15,31.9,0.23336,0.00015,13.49851]
[1780505315122,47.22,65933.15,31.9,0.23336,0.00015,13.49851]
[1780505316814,47.22,65924.5,31.9,0.23209,0.00015,13.45578]
[1780505317489,47.22,65924.5,31.9,0.23209,0.00015,13.45578]
[1780505317497,47.22,65924.49,31.9,0.23209,0.00015,13.45572]
[1780505322823,47.22,65920.1,31.9,0.23144,0.00015,13.43388]
[1780505328081,47.22,65919.49,31.9,0.23135,0.00015,13.43068]
[1780505328181,47.22,65919.49,31.9,0.23135,0.00015,13.43068]
[1780505328750,47.22,65918.72,31.9,0.23123,0.00015,13.42685]
[1780505329432,47.22,65918.72,31.9,0.23123,0.00015,13.42685]
[1780505329216,47.22,65905.95,31.9,0.22937,0.00015,13.36359]
[1780505330167,47.22,65905.95,31.9,0.22937,0.00015,13.36359]
[1780505330291,47.22,65905.95,31.9,0.22937,0.00015,13.36359]
[1780505330398,47.22,65891.07,31.9,0.2272,0.00014,13.28961]
[1780505332035,47.22,65886.9,31.9,0.2266,0.00014,13.26884]
[1780505332234,47.22,65884.83,31.9,0.2263,0.00014,13.25856]
[1780505333758,47.22,65885.84,31.9,0.22645,0.00014,13.26359]
[1780505334244,47.22,65885.84,31.9,0.22645,0.00014,13.26359]
[1780505334519,47.22,65894.62,31.9,0.22772,0.00015,13.30733]
[1780505340093,47.22,65897.22,31.9,0.22809,0.00015,13.32015]
[1780505340514,47.22,65897.22,31.9,0.22809,0.00015,13.32015]
[1780505343205,47.22,65888.26,31.9,0.22679,0.00014,13.2755]
[1780505344292,47.22,65888.26,31.9,0.22679,0.00014,13.2755]
[1780505346055,47.22,65880.95,31.9,0.22574,0.00014,13.23905]
[1780505346166,47.22,65880.95,31.9,0.22574,0.00014,13.23905]
[1780505346170,47.22,65880.95,31.9,0.22574,0.00014,13.23905]
[1780505346481,47.22,65880.95,31.9,0.22574,0.00014,13.23905]
[1780505346450,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505346688,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505346891,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505346974,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505347087,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505347243,47.22,65876.03,31.9,0.22503,0.00014,13.21459]
[1780505347513,47.22,65866.73,31.9,0.22369,0.00014,13.16798]
[1780505347594,47.22,65866.73,31.9,0.22369,0.00014,13.16798]
[1780505347762,47.22,65866.73,31.9,0.22369,0.00014,13.16798]
[1780505348469,47.22,65853.06,31.9,0.22173,0.00014,13.09947]
[1780505348570,47.22,65853.06,31.9,0.22173,0.00014,13.09947]
[1780505350372,47.22,65849.39,31.9,0.22121,0.00014,13.08108]
[1780505350432,47.22,65848.09,31.9,0.22103,0.00014,13.07461]
[1780505352281,47.22,65841.88,31.9,0.22014,0.00014,13.04342]
[1780505354853,47.22,65839.46,31.9,0.2198,0.00014,13.03135]
[1780505354858,47.22,65839.46,31.9,0.2198,0.00014,13.03135]
[1780505355109,47.22,65839.46,31.9,0.2198,0.00014,13.03135]
[1780505355483,47.22,65823.34,31.9,0.21752,0.00014,12.94998]
[1780505356153,47.22,65823.34,31.9,0.21752,0.00014,12.94998]
[1780505356315,47.22,65816.2,31.9,0.21651,0.00014,12.91389]
[1780505356818,47.22,65816.2,31.9,0.21651,0.00014,12.91389]
[1780505362478,47.23,65819.07,31.9,0.21693,0.00014,12.92897]
[1780505362930,47.23,65823.56,31.9,0.21757,0.00014,12.95177]
[1780505367145,47.23,65815.95,31.9,0.2165,0.00014,12.91345]
[1780505368571,47.23,65816.55,31.9,0.21659,0.00014,12.91667]
[1780505369404,47.23,65809.11,31.9,0.21554,0.00014,12.87904]
[1780505369825,47.23,65809.11,31.9,0.21554,0.00014,12.87904]
[1780505370179,47.23,65809.11,31.9,0.21554,0.00014,12.87904]
[1780505370303,47.23,65809.11,31.9,0.21554,0.00014,12.87904]
[1780505370447,47.23,65799.29,31.9,0.21416,0.00014,12.8293]
[1780505375453,47.23,65800.39,31.9,0.21427,0.00014,12.83044]
[1780505376859,47.23,65800.01,31.9,0.21422,0.00014,12.82853]
[1780505377096,47.23,65800.01,31.9,0.21422,0.00014,12.82853]
[1780505377164,47.23,65800.01,31.9,0.21422,0.00014,12.82853]
[1780505377549,47.23,65793.27,31.9,0.21327,0.00014,12.79426]
[1780505378527,47.23,65793.27,31.9,0.21327,0.00014,12.79426]
[1780505378475,47.23,65786.83,31.9,0.21237,0.00014,12.76151]
[1780505378618,47.23,65786.83,31.9,0.21237,0.00014,12.76151]
[1780505378626,47.23,65786.83,31.9,0.21237,0.00014,12.76151]
[1780505378931,47.23,65786.83,31.9,0.21237,0.00014,12.76151]
[1780505379547,47.23,65776.68,31.9,0.21096,0.00014,12.70972]
[1780505379859,47.23,65776.68,31.9,0.21096,0.00014,12.70972]
[1780505379930,47.23,65776.68,31.9,0.21096,0.00014,12.70972]
[1780505380568,47.23,65764.72,31.9,0.2093,0.00014,12.64858]
[1780505382096,47.23,65769.59,31.9,0.20998,0.00014,12.67358]
[1780505382264,47.23,65769.59,31.9,0.20998,0.00014,12.67358]
[1780505382541,47.23,65777.9,31.9,0.21114,0.00014,12.71633]
[1780505383758,47.23,65783.4,31.9,0.21191,0.00014,12.74457]
[1780505384735,47.24,65784.04,31.9,0.212,0.00014,12.74794]
[1780505385108,47.24,65784.04,31.9,0.212,0.00014,12.74794]
[1780505385671,47.24,65787.74,31.9,0.21252,0.00014,12.7669]
[1780505388598,47.24,65787.09,31.9,0.21244,0.00014,12.76375]
[1780505388583,47.24,65797.82,31.9,0.21394,0.00014,12.81845]
[1780505389368,47.24,65797.82,31.9,0.21394,0.00014,12.81845]
[1780505394626,47.24,65798.62,31.9,0.21405,0.00014,12.8226]
[1780505394789,47.24,65798.62,31.9,0.21405,0.00014,12.8226]
[1780505394880,47.24,65798.62,31.9,0.21405,0.00014,12.8226]
[1780505395632,47.24,65788.26,31.9,0.2126,0.00014,12.76989]
[1780505400633,47.24,65786.83,31.9,0.21241,0.00014,12.76283]
[1780505400666,47.24,65786.99,31.9,0.21244,0.00014,12.7638]
[1780505401382,47.24,65796.29,31.9,0.21374,0.00014,12.81129]
[1780505401674,47.24,65803.02,31.9,0.21469,0.00014,12.8455]
[1780505403579,47.24,65803.02,31.9,0.21469,0.00014,12.8455]
[1780505403591,47.24,65803.02,31.9,0.21469,0.00014,12.8455]
[1780505404130,47.24,65803.01,31.9,0.21469,0.00014,12.84554]
[1780505404309,47.24,65803.01,31.9,0.21469,0.00014,12.84554]
[1780505404315,47.24,65803.01,31.9,0.21469,0.00014,12.84554]
[1780505404433,47.24,65803.01,31.9,0.21469,0.00014,12.84554]
[1780505404628,47.24,65812.6,31.9,0.21604,0.00014,12.89433]
[1780505405492,47.24,65812.6,31.9,0.21604,0.00014,12.89433]
[1780505405785,47.24,65815.38,31.9,0.21644,0.00014,12.90853]
[1780505406572,47.24,65811.69,31.9,0.21592,0.00014,12.88992]
[1780505406709,47.24,65804.63,31.9,0.21493,0.00014,12.8541]
[1780505411744,47.25,65801.72,31.9,0.21454,0.00014,12.84002]
[1780505416779,47.25,65805.22,31.9,0.21505,0.00014,12.85858]
[1780505419528,47.25,65805.36,31.9,0.21508,0.00014,12.85944]
[1780505419629,47.25,65804.35,31.9,0.21494,0.00014,12.8546]
[1780505424794,47.26,65805.48,31.9,0.21511,0.00014,12.86054]
[1780505425106,47.26,65805.48,31.9,0.21511,0.00014,12.86054]
[1780505425577,47.26,65806.72,31.9,0.21528,0.00014,12.86688]
[1780505426632,47.26,65816.95,31.9,0.21673,0.00014,12.91891]
[1780505431634,47.26,65821.41,31.9,0.21732,0.00014,12.93731]
[1780505432085,47.26,65821.41,31.9,0.21732,0.00014,12.93731]
[1780505432326,47.26,65810.38,31.9,0.21576,0.00014,12.88151]
[1780505433073,47.26,65802.89,31.9,0.21471,0.00014,12.84352]
[1780505434337,47.26,65802.89,31.9,0.21471,0.00014,12.84352]
[1780505434408,47.26,65802.89,31.9,0.21471,0.00014,12.84352]
[1780505434560,47.26,65802.44,31.9,0.21465,0.00014,12.84136]
[1780505439451,47.26,65800.96,31.9,0.21444,0.00014,12.83382]
[1780505439590,47.26,65800.96,31.9,0.21444,0.00014,12.83382]
[1780505439703,47.26,65800.85,31.9,0.21443,0.00014,12.83326]
[1780505440122,47.26,65791.84,31.9,0.21316,0.00014,12.78746]
[1780505442648,47.26,65786.75,31.9,0.21245,0.00014,12.76154]
[1780505443202,47.26,65786.07,31.9,0.21236,0.00014,12.75821]
[1780505444720,47.26,65794.16,31.9,0.2135,0.00014,12.79947]
[1780505448495,47.26,65786.83,31.9,0.21248,0.00014,12.76239]
[1780505449241,47.26,65786.83,31.9,0.21248,0.00014,12.76239]
[1780505450240,47.26,65787.22,31.9,0.21253,0.00014,12.76446]
[1780505450441,47.26,65787.22,31.9,0.21253,0.00014,12.76446]
[1780505450487,47.26,65782.34,31.9,0.21185,0.00014,12.73967]
[1780505451579,47.26,65769.86,31.9,0.21012,0.00014,12.67594]
[1780505453126,47.26,65767.78,31.9,0.20983,0.00014,12.66533]
[1780505453260,47.26,65767.78,31.9,0.20983,0.00014,12.66533]
[1780505453287,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505453786,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505453930,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454028,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454072,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454161,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454241,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454385,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505454455,47.26,65761.88,31.9,0.20901,0.00014,12.6352]
[1780505455277,47.26,65757.62,31.9,0.20843,0.00014,12.61337]
[1780505455333,47.26,65757.62,31.9,0.20843,0.00014,12.61337]
[1780505455640,47.26,65757.62,31.9,0.20843,0.00014,12.61337]
[1780505455657,47.26,65747.1,31.9,0.20697,0.00014,12.55942]
[1780505455928,47.26,65747.1,31.9,0.20697,0.00014,12.55942]
[1780505456563,47.26,65737.9,31.9,0.20571,0.00014,12.51222]
[1780505456716,47.26,65737.9,31.9,0.20571,0.00014,12.51222]
[1780505457556,47.26,65731.87,31.9,0.20489,0.00014,12.48122]
[1780505460021,47.26,65729.22,31.9,0.20453,0.00014,12.46762]
[1780505463040,47.26,65726.57,31.9,0.20417,0.00014,12.4542]
[1780505463449,47.26,65726.57,31.9,0.20417,0.00014,12.4542]
[1780505463630,47.26,65726.57,31.9,0.20417,0.00014,12.4542]
[1780505463691,47.26,65726.57,31.9,0.20417,0.00014,12.4542]
[1780505463730,47.26,65726.57,31.9,0.20417,0.00014,12.4542]
[1780505464098,47.26,65725.97,31.9,0.20409,0.00014,12.45118]
[1780505464579,47.27,65716.99,31.9,0.20287,0.00014,12.40498]
[1780505465221,47.27,65716.99,31.9,0.20287,0.00014,12.40498]
[1780505465224,47.27,65716.99,31.9,0.20287,0.00014,12.40498]
[1780505465553,47.27,65717.89,31.9,0.20299,0.00014,12.40974]
[1780505466572,47.27,65717.89,31.9,0.20299,0.00014,12.40974]
[1780505467296,47.27,65719.11,31.9,0.20316,0.00014,12.41604]
[1780505472682,47.27,65717.94,31.9,0.203,0.00014,12.41003]
[1780505476170,47.27,65722.33,31.9,0.2036,0.00014,12.43269]
[1780505476900,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477114,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477123,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477123,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477162,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477189,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477654,47.27,65726.43,31.9,0.20416,0.00014,12.45378]
[1780505477733,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505477808,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505478103,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505478171,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505478295,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505478369,47.27,65736.51,31.9,0.20554,0.00014,12.50559]
[1780505478414,47.27,65748.46,31.9,0.20718,0.00014,12.56694]
[1780505479006,47.27,65748.46,31.9,0.20718,0.00014,12.56694]
[1780505479661,47.27,65755.4,31.9,0.20814,0.00014,12.60262]
[1780505480467,47.27,65755.4,31.9,0.20814,0.00014,12.60262]
[1780505481050,47.27,65755.27,31.9,0.20812,0.00014,12.60194]
[1780505481335,47.27,65755.27,31.9,0.20812,0.00014,12.60194]
[1780505481889,47.27,65754.7,31.9,0.20804,0.00014,12.599]
[1780505484058,47.27,65754.97,31.9,0.20808,0.00014,12.60037]
[1780505484091,47.27,65754.97,31.9,0.20808,0.00014,12.60037]
[1780505484201,47.27,65754.97,31.9,0.20808,0.00014,12.60037]
[1780505484463,47.27,65754.97,31.9,0.20808,0.00014,12.60037]
[1780505485994,47.27,65756.42,31.9,0.20827,0.00014,12.60773]
[1780505486621,47.27,65756.42,31.9,0.20827,0.00014,12.60773]
[1780505487438,47.27,65753.27,31.9,0.20784,0.00014,12.59157]
[1780505487935,47.27,65753.78,31.9,0.20791,0.00014,12.59418]
[1780505488303,47.26,65756.18,31.9,0.20824,0.00014,12.60637]
[1780505489028,47.26,65756.18,31.9,0.20824,0.00014,12.60637]
[1780505489312,47.26,65746.88,31.9,0.20695,0.00014,12.55868]
[1780505490804,47.27,65748.71,31.9,0.20721,0.00014,12.5681]
[1780505491022,47.27,65748.71,31.9,0.20721,0.00014,12.5681]
[1780505491400,47.27,65748.71,31.9,0.20721,0.00014,12.5681]
[1780505494349,47.27,65742.6,31.9,0.20632,0.00014,12.53228]
[1780505497271,47.27,65744.6,31.9,0.2066,0.00014,12.5427]
[1780505497282,47.27,65744.6,31.9,0.2066,0.00014,12.5427]
[1780505497703,47.27,65739.8,31.9,0.20594,0.00014,12.51811]
[1780505502134,47.27,65735.84,31.9,0.2054,0.00014,12.49781]
[1780505502139,47.27,65735.84,31.9,0.2054,0.00014,12.49781]
[1780505502756,47.27,65739.7,31.9,0.20593,0.00014,12.51766]
[1780505503602,47.27,65739.7,31.9,0.20593,0.00014,12.51766]
[1780505503640,47.27,65739.7,31.9,0.20593,0.00014,12.51766]
[1780505503853,47.27,65742.97,31.9,0.20638,0.00014,12.53453]
[1780505504067,47.27,65742.97,31.9,0.20638,0.00014,12.53453]
[1780505504159,47.27,65742.97,31.9,0.20638,0.00014,12.53453]
[1780505504566,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505504929,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505505063,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505505109,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505505112,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505505612,47.27,65762.8,31.9,0.20911,0.00014,12.63621]
[1780505505749,47.27,65776.22,31.9,0.21097,0.00014,12.70472]
[1780505507312,47.27,65780.95,31.9,0.21163,0.00014,12.72881]
[1780505507400,47.27,65780.95,31.9,0.21163,0.00014,12.72881]
[1780505507560,47.27,65789.03,31.9,0.21276,0.00014,12.7699]
[1780505508069,47.27,65789.03,31.9,0.21276,0.00014,12.7699]
[1780505510045,47.27,65793.11,31.9,0.21332,0.00014,12.7904]
[1780505510602,47.27,65793.11,31.9,0.21332,0.00014,12.7904]
[1780505515190,47.26,65791.04,31.9,0.21301,0.00014,12.77923]
[1780505519031,47.26,65790.07,31.9,0.21286,0.00014,12.77383]
[1780505521125,47.26,65795.79,31.9,0.21366,0.00014,12.80268]
[1780505521332,47.26,65795.79,31.9,0.21366,0.00014,12.80268]
[1780505521538,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505521794,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505522106,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505522108,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505522184,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505522537,47.26,65806.99,31.9,0.21522,0.00014,12.85941]
[1780505522545,47.26,65811.87,31.9,0.2159,0.00014,12.88394]
[1780505522809,47.26,65811.87,31.9,0.2159,0.00014,12.88394]
[1780505523552,47.26,65818.06,31.9,0.21678,0.00014,12.91524]
[1780505524599,47.26,65818.06,31.9,0.21678,0.00014,12.91524]
[1780505524826,47.25,65816.66,31.9,0.21658,0.00014,12.90806]
[1780505524904,47.25,65816.66,31.9,0.21658,0.00014,12.90806]
[1780505525746,47.25,65809.07,31.9,0.2155,0.00014,12.86951]
[1780505526109,47.25,65809.07,31.9,0.2155,0.00014,12.86951]
[1780505526655,47.25,65818.67,31.9,0.21686,0.00014,12.91811]
[1780505529360,47.25,65818.98,31.9,0.21689,0.00014,12.91946]
[1780505530467,47.25,65820.67,31.9,0.21713,0.00014,12.92791]
[1780505530500,47.25,65820.67,31.9,0.21713,0.00014,12.92791]
[1780505530520,47.25,65820.67,31.9,0.21713,0.00014,12.92791]
[1780505530741,47.25,65826.82,31.9,0.218,0.00014,12.9589]
[1780505531486,47.25,65826.82,31.9,0.218,0.00014,12.9589]
[1780505531615,47.25,65835.19,31.9,0.21918,0.00014,13.00109]
[1780505532097,47.25,65835.19,31.9,0.21918,0.00014,13.00109]
[1780505533052,47.25,65833.91,31.9,0.219,0.00014,12.99452]
[1780505533104,47.25,65833.91,31.9,0.219,0.00014,12.99452]
[1780505533226,47.25,65833.91,31.9,0.219,0.00014,12.99452]
[1780505533757,47.25,65843.84,31.9,0.22041,0.00014,13.04447]
[1780505535549,47.25,65843.55,31.9,0.22036,0.00014,13.04294]
[1780505535668,47.25,65843.55,31.9,0.22036,0.00014,13.04294]
[1780505535979,47.25,65848.27,31.9,0.22104,0.00014,13.06663]
[1780505536745,47.25,65836.12,31.9,0.2193,0.00014,13.00536]
[1780505536828,47.25,65836.12,31.9,0.2193,0.00014,13.00536]
[1780505537589,47.25,65836.12,31.9,0.2193,0.00014,13.00536]
[1780505537608,47.25,65836.12,31.9,0.2193,0.00014,13.00536]
[1780505537928,47.25,65832.51,31.9,0.21879,0.00014,12.98708]
[1780505538664,47.25,65847.41,31.9,0.22091,0.00014,13.06215]
[1780505539852,47.25,65847.17,31.9,0.22087,0.00014,13.06086]
[1780505542428,47.25,65845.96,31.9,0.22069,0.00014,13.05463]
[1780505545713,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505545940,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505545943,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505546268,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505546589,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505546808,47.25,65852.83,31.9,0.22167,0.00014,13.08884]
[1780505546721,47.24,65866.92,31.9,0.22368,0.00014,13.1594]
[1780505547106,47.24,65866.92,31.9,0.22368,0.00014,13.1594]
[1780505547178,47.24,65866.92,31.9,0.22368,0.00014,13.1594]
[1780505547545,47.24,65866.92,31.9,0.22368,0.00014,13.1594]
[1780505547778,47.24,65880.03,31.9,0.22557,0.00014,13.22492]
[1780505548625,47.24,65880.03,31.9,0.22557,0.00014,13.22492]
[1780505548919,47.24,65875.61,31.9,0.22493,0.00014,13.20275]
[1780505549742,47.24,65867.57,31.9,0.22375,0.00014,13.16179]
[1780505550749,47.24,65873.84,31.9,0.22464,0.00014,13.19287]
[1780505552413,47.24,65874.74,31.9,0.22472,0.00014,13.19282]
[1780505552435,47.24,65874.74,31.9,0.22472,0.00014,13.19282]
[1780505552469,47.24,65874.74,31.9,0.22472,0.00014,13.19282]
[1780505552764,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505552877,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505552950,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505553320,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505553468,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505553651,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505553691,47.24,65868.84,31.9,0.22387,0.00014,13.16324]
[1780505553771,47.24,65836.72,31.9,0.21927,0.00014,13.00158]
[1780505553899,47.24,65836.72,31.9,0.21927,0.00014,13.00158]
[1780505554146,47.24,65836.72,31.9,0.21927,0.00014,13.00158]
[1780505554263,47.24,65836.72,31.9,0.21927,0.00014,13.00158]
[1780505554332,47.24,65836.72,31.9,0.21927,0.00014,13.00158]
[1780505554778,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555339,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555379,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555497,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555529,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555683,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555796,47.24,65827.55,31.9,0.21797,0.00014,12.95526]
[1780505555785,47.23,65851.85,31.9,0.22142,0.00014,13.0777]
[1780505555998,47.23,65851.85,31.9,0.22142,0.00014,13.0777]
[1780505556117,47.23,65851.85,31.9,0.22142,0.00014,13.0777]
[1780505556307,47.23,65851.85,31.9,0.22142,0.00014,13.0777]
[1780505556792,47.23,65848.98,31.9,0.22101,0.00014,13.06315]
[1780505556983,47.23,65848.98,31.9,0.22101,0.00014,13.06315]
[1780505557226,47.23,65848.98,31.9,0.22101,0.00014,13.06315]
[1780505557624,47.23,65848.98,31.9,0.22101,0.00014,13.06315]
[1780505557640,47.23,65848.98,31.9,0.22101,0.00014,13.06315]
[1780505557799,47.23,65840.14,31.9,0.21975,0.00014,13.01864]
[1780505558181,47.23,65840.14,31.9,0.21975,0.00014,13.01864]
[1780505559285,47.23,65840.69,31.9,0.21983,0.00014,13.02138]
[1780505559814,47.23,65842.22,31.9,0.22004,0.00014,13.02905]
[1780505560821,47.23,65849.85,31.9,0.22113,0.00014,13.06741]
[1780505565701,47.23,65852.53,31.9,0.2215,0.00014,13.08045]
[1780505565856,47.23,65864.67,31.9,0.22324,0.00014,13.14139]
[1780505566119,47.23,65864.67,31.9,0.22324,0.00014,13.14139]
[1780505566355,47.23,65864.67,31.9,0.22324,0.00014,13.14139]
[1780505566572,47.23,65864.67,31.9,0.22324,0.00014,13.14139]
[1780505566881,47.23,65864.67,31.9,0.22324,0.00014,13.14139]
[1780505566871,47.23,65872.17,31.9,0.22432,0.00014,13.17884]
[1780505567002,47.23,65872.17,31.9,0.22432,0.00014,13.17884]
[1780505567910,47.23,65872.17,31.9,0.22432,0.00014,13.17884]
[1780505568240,47.23,65872.15,31.9,0.22429,0.00014,13.17791]
[1780505568894,47.22,65869.32,31.9,0.22385,0.00014,13.16251]
[1780505568942,47.22,65869.32,31.9,0.22385,0.00014,13.16251]
[1780505569677,47.22,65869.32,31.9,0.22385,0.00014,13.16251]
[1780505569901,47.2,65863.17,31.9,0.22287,0.00014,13.12866]
[1780505574739,47.18,65862.39,31.9,0.22268,0.00014,13.12203]
[1780505574990,47.18,65861.57,31.9,0.22252,0.00014,13.11666]
[1780505575180,47.17,65855.52,31.9,0.22162,0.00014,13.085]
[1780505576516,47.17,65855.52,31.9,0.22162,0.00014,13.085]
[1780505581330,47.17,65859.44,31.9,0.22217,0.00014,13.10423]
[1780505581364,47.17,65859.44,31.9,0.22217,0.00014,13.10423]
[1780505581477,47.17,65859.44,31.9,0.22217,0.00014,13.10423]
[1780505582931,47.16,65846.98,31.9,0.22037,0.00014,13.04116]
[1780505587287,47.16,65849.54,31.9,0.22074,0.00014,13.05395]
[1780505587356,47.16,65848.2,31.9,0.22054,0.00014,13.04715]
[1780505588571,47.16,65848.2,31.9,0.22054,0.00014,13.04715]
[1780505591830,47.16,65841.42,31.9,0.21957,0.00014,13.0126]
[1780505592644,47.16,65829.7,31.9,0.21789,0.00014,12.95317]
[1780505594622,47.16,65826.43,31.9,0.21743,0.00014,12.93653]
[1780505594713,47.16,65826.43,31.9,0.21743,0.00014,12.93653]
[1780505594837,47.16,65826.43,31.9,0.21743,0.00014,12.93653]
[1780505594882,47.16,65826.43,31.9,0.21743,0.00014,12.93653]
[1780505594882,47.16,65827.14,31.9,0.21753,0.00014,12.94011]
[1780505595130,47.16,65827.14,31.9,0.21753,0.00014,12.94011]
[1780505595175,47.16,65827.14,31.9,0.21753,0.00014,12.94011]
[1780505595198,47.16,65827.14,31.9,0.21753,0.00014,12.94011]
[1780505595915,47.16,65827.14,31.9,0.21753,0.00014,12.94011]
[1780505595871,47.16,65832.03,31.9,0.21822,0.00014,12.96494]
[1780505596264,47.16,65832.03,31.9,0.21822,0.00014,12.96494]
[1780505596934,47.16,65818.95,31.9,0.21637,0.00014,12.89852]
[1780505597521,47.16,65818.95,31.9,0.21637,0.00014,12.89852]
[1780505597558,47.16,65818.95,31.9,0.21637,0.00014,12.89852]
[1780505597860,47.16,65812.53,31.9,0.21546,0.00014,12.86592]
[1780505598242,47.16,65812.53,31.9,0.21546,0.00014,12.86592]
[1780505598873,47.16,65812.53,31.9,0.21546,0.00014,12.86592]
[1780505601928,47.16,65807.7,31.9,0.21478,0.00014,12.84125]
[1780505602127,47.16,65808.59,31.9,0.2149,0.00014,12.84575]
[1780505602533,47.16,65808.59,31.9,0.2149,0.00014,12.84575]
[1780505602764,47.16,65808.59,31.9,0.2149,0.00014,12.84575]
[1780505602937,47.16,65820.66,31.9,0.2166,0.00014,12.90708]
[1780505606178,47.16,65823.41,31.9,0.21699,0.00014,12.92091]
[1780505606546,47.16,65823.41,31.9,0.21699,0.00014,12.92091]
[1780505606572,47.16,65823.41,31.9,0.21699,0.00014,12.92091]
[1780505607744,47.16,65824.57,31.9,0.21715,0.00014,12.92672]
[1780505607878,47.16,65817.86,31.9,0.2162,0.00014,12.8926]
[1780505610328,47.16,65811.82,31.9,0.21534,0.00014,12.86173]
[1780505613911,47.16,65805.96,31.9,0.21446,0.00014,12.82738]
[1780505614164,47.16,65805.96,31.9,0.21446,0.00014,12.82738]
[1780505614210,47.16,65805.96,31.9,0.21446,0.00014,12.82738]
[1780505614351,47.16,65805.96,31.9,0.21446,0.00014,12.82738]
[1780505614608,47.16,65805.96,31.9,0.21446,0.00014,12.82738]
[1780505615221,47.16,65816.83,31.9,0.216,0.00014,12.88266]
[1780505617542,47.16,65818.46,31.9,0.21623,0.00014,12.89093]
[1780505617588,47.16,65818.46,31.9,0.21623,0.00014,12.89093]
[1780505617764,47.16,65818.46,31.9,0.21623,0.00014,12.89093]
[1780505617845,47.16,65809.17,31.9,0.21492,0.00014,12.84368]
[1780505618135,47.16,65809.17,31.9,0.21492,0.00014,12.84368]
[1780505618324,47.16,65809.17,31.9,0.21492,0.00014,12.84368]
[1780505618730,47.16,65809.17,31.9,0.21492,0.00014,12.84368]
[1780505618827,47.16,65797.01,31.9,0.2132,0.00014,12.78171]
[1780505619271,47.16,65797.01,31.9,0.2132,0.00014,12.78171]
[1780505619489,47.16,65797.01,31.9,0.2132,0.00014,12.78171]
[1780505619947,47.16,65789.49,31.9,0.21215,0.00014,12.7434]
[1780505620958,47.16,65789.49,31.9,0.21215,0.00014,12.7434]
[1780505621004,47.16,65790.86,31.9,0.21234,0.00014,12.7504]
[1780505621313,47.16,65790.86,31.9,0.21234,0.00014,12.7504]
[1780505621507,47.16,65790.86,31.9,0.21234,0.00014,12.7504]
[1780505622854,47.16,65803.55,31.9,0.21413,0.00014,12.81531]
[1780505628451,47.16,65804.09,31.9,0.21421,0.00014,12.8182]
[1780505629442,47.16,65805.2,31.9,0.21437,0.00014,12.82386]
[1780505629447,47.16,65805.2,31.9,0.21437,0.00014,12.82386]
[1780505629825,47.16,65807.06,31.9,0.21463,0.00014,12.83336]
[1780505629989,47.16,65807.06,31.9,0.21463,0.00014,12.83336]
[1780505630115,47.16,65807.06,31.9,0.21463,0.00014,12.83336]
[1780505630254,47.16,65807.06,31.9,0.21463,0.00014,12.83336]
[1780505630589,47.16,65807.06,31.9,0.21463,0.00014,12.83336]
[1780505630894,47.16,65798.77,31.9,0.21346,0.00014,12.79107]
[1780505631191,47.16,65798.77,31.9,0.21346,0.00014,12.79107]
[1780505631839,47.16,65798.77,31.9,0.21346,0.00014,12.79107]
[1780505632111,47.16,65799.04,31.9,0.2135,0.00014,12.79236]
[1780505632537,47.16,65799.04,31.9,0.2135,0.00014,12.79236]
[1780505632584,47.16,65799.04,31.9,0.2135,0.00014,12.79236]
[1780505632679,47.16,65799.04,31.9,0.2135,0.00014,12.79236]
[1780505632948,47.16,65799.04,31.9,0.2135,0.00014,12.79236]
[1780505632966,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505632994,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633077,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633537,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633576,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633671,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633883,47.16,65809.33,31.9,0.21495,0.00014,12.84479]
[1780505633981,47.16,65826.94,31.9,0.21744,0.00014,12.93426]
[1780505634902,47.16,65826.94,31.9,0.21744,0.00014,12.93426]
[1780505634950,47.16,65826.94,31.9,0.21744,0.00014,12.93426]
[1780505634938,47.16,65833.93,31.9,0.21843,0.00014,12.96965]
[1780505635991,47.16,65823.17,31.9,0.2169,0.00014,12.91502]
[1780505640720,47.16,65817.87,31.9,0.21615,0.00014,12.888]
[1780505640802,47.16,65817.87,31.9,0.21615,0.00014,12.888]
[1780505642585,47.16,65815.06,31.9,0.21575,0.00014,12.87377]
[1780505642596,47.16,65815.06,31.9,0.21575,0.00014,12.87377]
[1780505642602,47.16,65815.06,31.9,0.21575,0.00014,12.87377]
[1780505642804,47.16,65814.73,31.9,0.2157,0.00014,12.87208]
[1780505643321,47.16,65814.73,31.9,0.2157,0.00014,12.87208]
[1780505643422,47.16,65820.79,31.9,0.21656,0.00014,12.9029]
[1780505644198,47.16,65820.79,31.9,0.21656,0.00014,12.9029]
[1780505645580,47.16,65822.85,31.9,0.21686,0.00014,12.9134]
[1780505645638,47.16,65822.85,31.9,0.21686,0.00014,12.9134]
[1780505646650,47.16,65822.74,31.9,0.21684,0.00014,12.91286]
[1780505648541,47.16,65826.73,31.9,0.21741,0.00014,12.9331]
[1780505648858,47.16,65826.73,31.9,0.21741,0.00014,12.9331]
[1780505648859,47.16,65826.73,31.9,0.21741,0.00014,12.9331]
[1780505649049,47.16,65831.47,31.9,0.21808,0.00014,12.95709]
[1780505649135,47.16,65831.47,31.9,0.21808,0.00014,12.95709]
[1780505649335,47.16,65831.47,31.9,0.21808,0.00014,12.95709]
[1780505649513,47.16,65845.62,31.9,0.22009,0.00014,13.02859]
[1780505650108,47.16,65845.62,31.9,0.22009,0.00014,13.02859]
[1780505650239,47.16,65845.62,31.9,0.22009,0.00014,13.02859]
[1780505650869,47.16,65845.62,31.9,0.22009,0.00014,13.02859]
[1780505651921,47.16,65850.09,31.9,0.22073,0.00014,13.05117]
[1780505652876,47.16,65841.02,31.9,0.21944,0.00014,13.00545]
[1780505654628,47.16,65848.49,31.9,0.2205,0.00014,13.04309]
[1780505655085,47.16,65848.49,31.9,0.2205,0.00014,13.04309]
[1780505655412,47.16,65848.49,31.9,0.2205,0.00014,13.04309]
[1780505656746,47.16,65851.75,31.9,0.22097,0.00014,13.05949]
[1780505656809,47.16,65857.75,31.9,0.22183,0.00014,13.08971]
[1780505658184,47.16,65856.58,31.9,0.22166,0.00014,13.0838]
[1780505658363,47.16,65856.58,31.9,0.22166,0.00014,13.0838]
[1780505658393,47.16,65856.58,31.9,0.22166,0.00014,13.0838]
[1780505658603,47.16,65863.77,31.9,0.22269,0.00014,13.11996]
[1780505659384,47.16,65863.77,31.9,0.22269,0.00014,13.11996]
[1780505659416,47.16,65863.77,31.9,0.22269,0.00014,13.11996]
[1780505659504,47.16,65863.77,31.9,0.22269,0.00014,13.11996]
[1780505659938,47.16,65870.6,31.9,0.22367,0.00014,13.15423]
[1780505664910,47.16,65879.61,31.9,0.22497,0.00014,13.19932]
[1780505670626,47.15,65878.4,31.9,0.22479,0.00014,13.19289]
[1780505673050,47.15,65872.82,31.9,0.22393,0.00014,13.16028]
[1780505673434,47.15,65872.82,31.9,0.22393,0.00014,13.16028]
[1780505673923,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674414,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674785,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674829,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674893,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674917,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505674999,47.15,65861.43,31.9,0.22229,0.00014,13.10309]
[1780505675048,47.15,65852.77,31.9,0.22104,0.00014,13.05944]
[1780505675832,47.15,65845.13,31.9,0.21995,0.00014,13.02088]
[1780505677531,47.15,65841.81,31.9,0.21947,0.00014,13.00405]
[1780505681379,47.15,65847.59,31.9,0.2203,0.00014,13.03317]
[1780505681829,47.15,65847.59,31.9,0.2203,0.00014,13.03317]
[1780505682432,47.15,65852.61,31.9,0.22102,0.00014,13.05846]
[1780505687957,47.15,65856.47,31.9,0.22156,0.00014,13.07755]
[1780505689070,47.15,65847.1,31.9,0.22021,0.00014,13.03006]
[1780505693444,47.15,65844.71,31.9,0.21987,0.00014,13.01792]
[1780505693939,47.15,65844.71,31.9,0.21987,0.00014,13.01792]
[1780505693963,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505694194,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505694717,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505694772,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505694979,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505695001,47.15,65832.11,31.9,0.21807,0.00014,12.9542]
[1780505694992,47.15,65825.52,31.9,0.21713,0.00014,12.92079]
[1780505695234,47.15,65825.52,31.9,0.21713,0.00014,12.92079]
[1780505695945,47.15,65835.73,31.9,0.21858,0.00014,12.97246]
[1780505698397,47.15,65835.25,31.9,0.21851,0.00014,12.96997]
[1780505701027,47.15,65834.66,31.9,0.21843,0.00014,12.96686]
[1780505701054,47.15,65834.66,31.9,0.21843,0.00014,12.96686]
[1780505701987,47.15,65828.62,31.9,0.21757,0.00014,12.93618]
[1780505702567,47.15,65828.62,31.9,0.21757,0.00014,12.93618]
[1780505704593,47.14,65825.32,31.9,0.21709,0.00014,12.91923]
[1780505704868,47.14,65828.89,31.9,0.2176,0.00014,12.93732]
[1780505705805,47.14,65828.89,31.9,0.2176,0.00014,12.93732]
[1780505707492,47.14,65830.6,31.9,0.21784,0.00014,12.94597]
[1780505707782,47.14,65830.6,31.9,0.21784,0.00014,12.94597]
[1780505708021,47.14,65837.2,31.9,0.21878,0.00014,12.97935]
[1780505708173,47.14,65837.2,31.9,0.21878,0.00014,12.97935]
[1780505709084,47.14,65844.73,31.9,0.21985,0.00014,13.0173]
[1780505709106,47.14,65844.73,31.9,0.21985,0.00014,13.0173]
[1780505709910,47.14,65847.5,31.9,0.22024,0.00014,13.03128]
[1780505710985,47.14,65847.5,31.9,0.22024,0.00014,13.03128]
[1780505711561,47.14,65851.35,31.9,0.22079,0.00014,13.05068]
[1780505711618,47.14,65851.35,31.9,0.22079,0.00014,13.05068]
[1780505711926,47.14,65857.78,31.9,0.22171,0.00014,13.08303]
[1780505712730,47.14,65857.78,31.9,0.22171,0.00014,13.08303]
[1780505712827,47.14,65857.78,31.9,0.22171,0.00014,13.08303]
[1780505714074,47.14,65863.41,31.9,0.22252,0.00014,13.11137]
[1780505719076,47.14,65864.49,31.9,0.22267,0.00014,13.11651]
[1780505719419,47.14,65864.49,31.9,0.22267,0.00014,13.11651]
[1780505719983,47.14,65871.28,31.9,0.22364,0.00014,13.15055]
[1780505721463,47.14,65871.13,31.9,0.22362,0.00014,13.14983]
[1780505721997,47.14,65863.22,31.9,0.22248,0.00014,13.11009]
[1780505724280,47.14,65864.06,31.9,0.22261,0.00014,13.11435]
[1780505727076,47.14,65873.25,31.9,0.22393,0.00014,13.16058]
[1780505727311,47.14,65873.25,31.9,0.22393,0.00014,13.16058]
[1780505727554,47.14,65873.25,31.9,0.22393,0.00014,13.16058]
[1780505728047,47.14,65886.88,31.9,0.2259,0.00014,13.22884]
[1780505730649,47.14,65882.48,31.9,0.22526,0.00014,13.20679]
[1780505731189,47.14,65883.59,31.9,0.22537,0.00014,13.20785]
[1780505733108,47.14,65889.52,31.9,0.22623,0.00015,13.23749]
[1780505734670,47.14,65889.18,31.9,0.22618,0.00015,13.2355]
[1780505737357,47.14,65889.98,31.9,0.22628,0.00015,13.23919]
[1780505737393,47.14,65889.98,31.9,0.22628,0.00015,13.23919]
[1780505737404,47.14,65889.98,31.9,0.22628,0.00015,13.23919]
[1780505738118,47.14,65897.33,31.9,0.22735,0.00015,13.27585]
[1780505739216,47.14,65899.45,31.9,0.22766,0.00015,13.28637]
[1780505739926,47.14,65899.45,31.9,0.22766,0.00015,13.28637]
[1780505739992,47.14,65899.45,31.9,0.22766,0.00015,13.28637]
[1780505740168,47.14,65898.35,31.9,0.22749,0.00015,13.28081]
[1780505741004,47.14,65898.41,31.9,0.2275,0.00015,13.28111]
[1780505743106,47.14,65898.63,31.9,0.22753,0.00015,13.28214]
[1780505742146,47.14,65908.13,31.9,0.22892,0.00015,13.32943]
[1780505743712,47.14,65911.87,31.9,0.22946,0.00015,13.34788]
[1780505748311,47.13,65915.72,31.9,0.22998,0.00015,13.36567]
[1780505748506,47.12,65905.5,31.9,0.22847,0.00015,13.31416]
[1780505750254,47.12,65899.93,31.9,0.22761,0.00015,13.28511]
[1780505750752,47.12,65901.22,31.9,0.2278,0.00015,13.29147]
[1780505752422,47.11,65902.54,31.9,0.22799,0.00015,13.29793]
[1780505757676,47.11,65900.4,31.9,0.22766,0.00015,13.2866]
[1780505757878,47.11,65900.4,31.9,0.22766,0.00015,13.2866]
[1780505759944,47.11,65899.5,31.9,0.22752,0.00015,13.28188]
[1780505759967,47.11,65899.5,31.9,0.22752,0.00015,13.28188]
[1780505761201,47.11,65894.62,31.9,0.2268,0.00015,13.25729]
[1780505761400,47.11,65894.62,31.9,0.2268,0.00015,13.25729]
[1780505761805,47.11,65894.62,31.9,0.2268,0.00015,13.25729]
[1780505761958,47.11,65886.87,31.9,0.22567,0.00014,13.21841]
[1780505763647,47.11,65885.49,31.9,0.22547,0.00014,13.21138]
[1780505763968,47.11,65892.23,31.9,0.22645,0.00015,13.24503]
[1780505765646,47.11,65893.27,31.9,0.22659,0.00015,13.25017]
[1780505765788,47.11,65893.27,31.9,0.22659,0.00015,13.25017]
[1780505766106,47.11,65893.27,31.9,0.22659,0.00015,13.25017]
[1780505765877,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505766635,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505766754,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505767042,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505767106,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505767124,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505767156,47.11,65898.07,31.9,0.22729,0.00015,13.27405]
[1780505767147,47.11,65910.89,31.9,0.22916,0.00015,13.33793]
[1780505767596,47.11,65910.89,31.9,0.22916,0.00015,13.33793]
[1780505767704,47.11,65910.89,31.9,0.22916,0.00015,13.33793]
[1780505767798,47.11,65910.89,31.9,0.22916,0.00015,13.33793]
[1780505767854,47.11,65923.99,31.9,0.23108,0.00015,13.40296]
[1780505768393,47.11,65923.99,31.9,0.23108,0.00015,13.40296]
[1780505769774,47.11,65925.59,31.9,0.23131,0.00015,13.4109]
[1780505770216,47.1,65928.03,31.9,0.23167,0.00015,13.42291]
[1780505770391,47.1,65928.03,31.9,0.23167,0.00015,13.42291]
[1780505770451,47.1,65928.03,31.9,0.23167,0.00015,13.42291]
[1780505771096,47.1,65928.03,31.9,0.23167,0.00015,13.42291]
[1780505771178,47.1,65935.5,31.9,0.23277,0.00015,13.4598]
[1780505771241,47.1,65935.5,31.9,0.23277,0.00015,13.4598]
[1780505771797,47.1,65935.5,31.9,0.23277,0.00015,13.4598]
[1780505772190,47.1,65935.33,31.9,0.23274,0.00015,13.4589]
[1780505772773,47.1,65926.12,31.9,0.23138,0.00015,13.41319]
[1780505773982,47.1,65926.12,31.9,0.23138,0.00015,13.41319]
[1780505774208,47.1,65923.35,31.9,0.23097,0.00015,13.39931]
[1780505776602,47.1,65922.78,31.9,0.23088,0.00015,13.3963]
[1780505776773,47.1,65922.78,31.9,0.23088,0.00015,13.3963]
[1780505777014,47.1,65922.78,31.9,0.23088,0.00015,13.3963]
[1780505777082,47.1,65922.78,31.9,0.23088,0.00015,13.3963]
[1780505777149,47.09,65925.32,31.9,0.2312,0.00015,13.40717]
[1780505777249,47.09,65925.32,31.9,0.2312,0.00015,13.40717]
[1780505777428,47.09,65937.15,31.9,0.23294,0.00015,13.46571]
[1780505779563,47.09,65936.88,31.9,0.2329,0.00015,13.46437]
[1780505779592,47.09,65936.88,31.9,0.2329,0.00015,13.46437]
[1780505779765,47.09,65935.2,31.9,0.23265,0.00015,13.45601]
[1780505780719,47.09,65924.7,31.9,0.2311,0.00015,13.40386]
[1780505781646,47.09,65924.7,31.9,0.2311,0.00015,13.40386]
[1780505783687,47.09,65923.51,31.9,0.23092,0.00015,13.39769]
[1780505783897,47.09,65923.51,31.9,0.23092,0.00015,13.39769]
[1780505784119,47.09,65916.4,31.9,0.22987,0.00015,13.3623]
[1780505785816,47.08,65926.12,31.9,0.23125,0.00015,13.40895]
[1780505788048,47.07,65919.77,31.9,0.23028,0.00015,13.37628]
[1780505793296,47.04,65916.7,31.9,0.22966,0.00015,13.35254]
[1780505798723,47.03,65919.73,31.9,0.23003,0.00015,13.36523]
[1780505799564,47.03,65914.05,31.9,0.22918,0.00015,13.33632]
[1780505799888,47.02,65910.4,31.9,0.22863,0.00015,13.31756]
[1780505801637,47.02,65907.71,31.9,0.22823,0.00015,13.30408]
[1780505802330,47.02,65904.95,31.9,0.22783,0.00015,13.29025]
[1780505802348,47.02,65904.95,31.9,0.22783,0.00015,13.29025]
[1780505802825,47.02,65912.55,31.9,0.22894,0.00015,13.32814]
[1780505806746,47.02,65907.44,31.9,0.22819,0.00015,13.30264]
[1780505806809,47.02,65905.33,31.9,0.22788,0.00015,13.29212]
[1780505810535,47.02,65902.54,31.9,0.22747,0.00015,13.2781]
[1780505811644,47.02,65902.51,31.9,0.22747,0.00015,13.27794]
[1780505812181,47.02,65902.51,31.9,0.22747,0.00015,13.27794]
[1780505812183,47.02,65902.51,31.9,0.22747,0.00015,13.27794]
[1780505811807,47.02,65903.74,31.9,0.22765,0.00015,13.28408]
[1780505813207,47.02,65907.96,31.9,0.22826,0.00015,13.305]
[1780505813313,47.02,65907.96,31.9,0.22826,0.00015,13.305]
[1780505813618,47.02,65907.96,31.9,0.22826,0.00015,13.305]
[1780505815026,47.02,65909.99,31.9,0.22855,0.00015,13.31513]
[1780505815857,47.02,65909.51,31.9,0.22848,0.00015,13.31258]
[1780505815953,47.02,65907.07,31.9,0.22812,0.00015,13.3004]
[1780505816737,47.02,65907.07,31.9,0.22812,0.00015,13.3004]
[1780505816980,47.02,65907.07,31.9,0.22812,0.00015,13.3004]
[1780505817105,47.02,65907.07,31.9,0.22812,0.00015,13.3004]
[1780505817122,47.02,65907.07,31.9,0.22812,0.00015,13.3004]
[1780505817924,47.02,65918.45,31.9,0.22979,0.00015,13.35713]
[1780505821741,47.02,65907.61,31.9,0.2282,0.00015,13.30296]
[1780505823866,47.02,65906.41,31.9,0.22802,0.00015,13.29693]
[1780505825249,47.02,65908.63,31.9,0.22835,0.00015,13.30804]
[1780505827274,47.02,65908.71,31.9,0.22836,0.00015,13.30848]
[1780505828105,47.02,65908.71,31.9,0.22836,0.00015,13.30848]
[1780505828146,47.02,65915.15,31.9,0.2293,0.00015,13.34059]
[1780505832173,47.02,65921.23,31.9,0.23019,0.00015,13.37073]
[1780505837233,47.02,65919.21,31.9,0.22989,0.00015,13.3604]
[1780505838954,47.02,65920.15,31.9,0.23002,0.00015,13.36508]
[1780505839145,47.02,65927.53,31.9,0.23111,0.00015,13.4017]
[1780505839607,47.02,65927.53,31.9,0.23111,0.00015,13.4017]
[1780505840084,47.02,65933.51,31.9,0.23199,0.00015,13.43134]
[1780505842799,47.01,65934.31,31.9,0.2321,0.00015,13.43516]
[1780505842847,47.01,65934.31,31.9,0.2321,0.00015,13.43516]
[1780505843207,47.01,65926.68,31.9,0.23097,0.00015,13.39709]
[1780505844047,47.01,65919.56,31.9,0.22992,0.00015,13.3617]
[1780505845913,47.01,65926.01,31.9,0.23087,0.00015,13.39362]
[1780505851212,47.01,65924.8,31.9,0.23068,0.00015,13.3873]
[1780505852195,47.01,65927.65,31.9,0.23104,0.00015,13.39683]
[1780505852197,47.01,65927.65,31.9,0.23104,0.00015,13.39683]
[1780505853340,47.01,65931.25,31.9,0.23157,0.00015,13.41461]
[1780505854563,47.01,65936.16,31.9,0.23229,0.00015,13.43886]
[1780505854976,47.01,65937.2,31.9,0.23244,0.00015,13.44392]
[1780505859956,47.01,65933.07,31.9,0.23183,0.00015,13.4233]
[1780505860113,47.01,65933.07,31.9,0.23183,0.00015,13.4233]
[1780505860172,47.01,65927.96,31.9,0.23107,0.00015,13.39792]
[1780505862173,47.0,65925.78,31.9,0.23074,0.00015,13.38669]
[1780505864045,46.99,65916.78,31.9,0.22935,0.00015,13.33948]
[1780505865223,46.99,65916.78,31.9,0.22935,0.00015,13.33948]
[1780505871095,46.99,65916.14,31.9,0.22923,0.00015,13.33563]
[1780505872183,46.99,65913.46,31.9,0.22884,0.00015,13.32225]
[1780505872244,46.98,65912.35,31.9,0.22867,0.00015,13.31669]
[1780505873346,46.98,65912.41,31.9,0.22868,0.00015,13.31698]
[1780505873354,46.98,65912.41,31.9,0.22868,0.00015,13.31698]
[1780505873717,46.98,65912.41,31.9,0.22868,0.00015,13.31698]
[1780505873948,46.98,65912.41,31.9,0.22868,0.00015,13.31698]
[1780505873988,46.98,65912.41,31.9,0.22868,0.00015,13.31698]
[1780505874116,46.98,65925.2,31.9,0.23056,0.00015,13.38065]
[1780505875122,46.98,65931.84,31.9,0.23154,0.00015,13.41365]
[1780505876739,46.98,65929.98,31.9,0.23126,0.00015,13.40436]
[1780505880179,46.98,65924.6,31.9,0.23043,0.00015,13.3765]
[1780505880288,46.98,65924.6,31.9,0.23043,0.00015,13.3765]
[1780505880338,46.98,65923.45,31.9,0.23026,0.00015,13.37071]
[1780505880851,46.98,65923.45,31.9,0.23026,0.00015,13.37071]
[1780505881214,46.97,65915.66,31.9,0.2291,0.00015,13.33126]
[1780505881305,46.97,65915.66,31.9,0.2291,0.00015,13.33126]
[1780505882180,46.97,65907.24,31.9,0.22785,0.00015,13.28865]
[1780505887220,46.97,65905.2,31.9,0.22755,0.00015,13.27836]
[1780505889947,46.97,65911.11,31.9,0.22841,0.00015,13.30787]
[1780505896163,46.97,65912.32,31.9,0.22858,0.00015,13.31366]
[1780505897084,46.97,65912.66,31.9,0.22863,0.00015,13.31531]
[1780505897092,46.97,65912.66,31.9,0.22863,0.00015,13.31531]
[1780505897106,46.97,65912.66,31.9,0.22863,0.00015,13.31531]
[1780505897286,46.97,65915.06,31.9,0.22898,0.00015,13.32724]
[1780505897343,46.97,65915.06,31.9,0.22898,0.00015,13.32724]
[1780505897668,46.97,65915.06,31.9,0.22898,0.00015,13.32724]
[1780505898074,46.97,65915.06,31.9,0.22898,0.00015,13.32724]
[1780505898293,46.97,65930.71,31.9,0.23128,0.00015,13.40514]
[1780505898401,46.97,65930.71,31.9,0.23128,0.00015,13.40514]
[1780505902023,46.96,65937.74,31.9,0.23231,0.00015,13.4397]
[1780505902106,46.96,65937.74,31.9,0.23231,0.00015,13.4397]
[1780505902172,46.96,65937.74,31.9,0.23231,0.00015,13.4397]
[1780505902321,46.96,65940.85,31.9,0.23276,0.00015,13.45498]
[1780505903594,46.96,65939.66,31.9,0.23259,0.00015,13.44909]
[1780505906106,46.96,65936.25,31.9,0.23208,0.00015,13.43214]
[1780505906207,46.96,65933.96,31.9,0.23174,0.00015,13.42074]
[1780505907469,46.96,65929.68,31.9,0.23111,0.00015,13.39946]
[1780505912771,46.95,65925.07,31.9,0.23034,0.00015,13.37061]
[1780505912919,46.95,65925.07,31.9,0.23034,0.00015,13.37061]
[1780505914046,46.95,65933.3,31.9,0.23153,0.00015,13.41087]
[1780505914961,46.95,65933.3,31.9,0.23153,0.00015,13.41087]
[1780505915181,46.95,65937.14,31.9,0.2321,0.00015,13.4299]
[1780505916731,46.95,65939.81,31.9,0.23249,0.00015,13.44314]
[1780505917159,46.95,65939.81,31.9,0.23249,0.00015,13.44314]
[1780505917233,46.95,65939.81,31.9,0.23249,0.00015,13.44314]
[1780505917343,46.95,65939.81,31.9,0.23249,0.00015,13.44314]
[1780505917312,46.95,65939.86,31.9,0.2325,0.00015,13.44337]
[1780505917636,46.95,65945.75,31.9,0.23337,0.00015,13.47253]
[1780505919025,46.95,65945.75,31.9,0.23337,0.00015,13.47253]
[1780505919105,46.95,65945.75,31.9,0.23337,0.00015,13.47253]
[1780505919116,46.95,65945.75,31.9,0.23337,0.00015,13.47253]
[1780505919210,46.95,65947.98,31.9,0.2337,0.00015,13.48351]
[1780505919500,46.95,65947.98,31.9,0.2337,0.00015,13.48351]
[1780505919640,46.95,65947.98,31.9,0.2337,0.00015,13.48351]
[1780505920288,46.95,65947.98,31.9,0.2337,0.00015,13.48351]
[1780505920345,46.95,65947.98,31.9,0.2337,0.00015,13.48351]
[1780505919711,46.95,65948.25,31.9,0.23373,0.00015,13.48475]
[1780505922844,46.95,65951.0,31.9,0.23414,0.00015,13.49828]
[1780505928414,46.95,65951.88,31.9,0.23426,0.00015,13.50225]
[1780505933859,46.93,65955.74,31.9,0.23474,0.00015,13.51831]
[1780505934113,46.93,65955.74,31.9,0.23474,0.00015,13.51831]
[1780505938109,46.91,65949.74,31.9,0.23377,0.00015,13.48629]
[1780505938196,46.91,65949.74,31.9,0.23377,0.00015,13.48629]
[1780505938781,46.91,65950.92,31.9,0.23394,0.00015,13.49176]
[1780505940266,46.91,65948.19,31.9,0.23352,0.00015,13.47791]
[1780505940366,46.9,65935.82,31.9,0.23163,0.00015,13.41469]
[1780505942605,46.88,65946.01,31.9,0.23309,0.00015,13.4635]
[1780505944533,46.88,65946.21,31.9,0.23308,0.00015,13.46332]
[1780505944620,46.87,65946.65,31.9,0.2331,0.00015,13.46407]
[1780505948183,46.87,65952.02,31.9,0.23389,0.00015,13.49056]
[1780505948271,46.87,65948.81,31.9,0.23341,0.00015,13.47459]
[1780505951671,46.84,65942.08,31.9,0.23229,0.00015,13.43703]
[1780505956705,46.81,65946.11,31.9,0.23272,0.00015,13.45172]
[1780505961737,46.78,65946.97,31.9,0.2327,0.00015,13.45139]
[1780505961919,46.78,65946.97,31.9,0.2327,0.00015,13.45139]
[1780505966992,46.75,65943.73,31.9,0.23206,0.00015,13.42998]
[1780505972817,46.73,65947.66,31.9,0.2325,0.00015,13.44205]
[1780505975030,46.72,65946.53,31.9,0.2323,0.00015,13.43542]
[1780505975395,46.71,65946.7,31.9,0.23229,0.00015,13.43514]
[1780505980956,46.71,65946.19,31.9,0.23221,0.00015,13.43243]
[1780505986915,46.71,65947.82,31.9,0.23244,0.00015,13.44017]
[1780505990131,46.71,65948.09,31.9,0.23247,0.00015,13.44118]
[1780505993789,46.7,65951.44,31.9,0.23295,0.00015,13.45729]
[1780505993858,46.7,65951.44,31.9,0.23295,0.00015,13.45729]
[1780505996063,46.7,65943.2,31.9,0.23172,0.00015,13.41615]
[1780505997359,46.7,65943.18,31.9,0.23172,0.00015,13.41604]
[1780505997992,46.7,65950.86,31.9,0.23286,0.00015,13.45433]
[1780506000133,46.7,65952.84,31.9,0.23315,0.00015,13.46423]
[1780506000405,46.7,65952.84,31.9,0.23315,0.00015,13.46423]
[1780506001239,46.7,65951.34,31.9,0.23293,0.00015,13.45676]
[1780506001389,46.7,65951.34,31.9,0.23293,0.00015,13.45676]
[1780506001405,46.7,65951.34,31.9,0.23293,0.00015,13.45676]
[1780506001364,46.7,65964.66,31.9,0.23492,0.00015,13.52295]
[1780506001868,46.7,65964.66,31.9,0.23492,0.00015,13.52295]
[1780506001939,46.7,65964.66,31.9,0.23492,0.00015,13.52295]
[1780506002315,46.7,65964.66,31.9,0.23492,0.00015,13.52295]
[1780506002322,46.7,65975.78,31.9,0.23658,0.00015,13.578]
[1780506002605,46.7,65975.78,31.9,0.23658,0.00015,13.578]
[1780506003030,46.7,65975.78,31.9,0.23658,0.00015,13.578]
[1780506003326,46.7,65975.78,31.9,0.23658,0.00015,13.578]
[1780506003854,46.7,65978.49,31.9,0.23699,0.00015,13.59138]
[1780506003992,46.7,65978.49,31.9,0.23699,0.00015,13.59138]
[1780506004448,46.7,65978.49,31.9,0.23699,0.00015,13.59138]
[1780506004046,46.7,65975.73,31.9,0.23657,0.00015,13.57771]
[1780506004506,46.7,65975.73,31.9,0.23657,0.00015,13.57771]
[1780506007291,46.7,65971.22,31.9,0.23589,0.00015,13.55525]
[1780506008239,46.7,65960.19,31.9,0.23424,0.00015,13.50042]
[1780506009740,46.7,65957.65,31.9,0.23386,0.00015,13.48779]
[1780506010191,46.7,65957.65,31.9,0.23386,0.00015,13.48779]
[1780506010278,46.7,65952.35,31.9,0.23307,0.00015,13.46144]
[1780506014369,46.7,65958.88,31.9,0.23403,0.00015,13.49363]
[1780506015146,46.7,65958.88,31.9,0.23403,0.00015,13.49363]
[1780506015173,46.7,65958.88,31.9,0.23403,0.00015,13.49363]
[1780506015425,46.7,65958.34,31.9,0.23394,0.00015,13.49051]
[1780506019105,46.7,65962.69,31.9,0.23459,0.00015,13.51209]
[1780506020764,46.7,65966.76,31.9,0.2352,0.00015,13.53223]
[1780506026079,46.7,65964.43,31.9,0.23484,0.00015,13.52052]
[1780506026412,46.7,65971.05,31.9,0.23583,0.00015,13.5533]
[1780506031602,46.69,65967.0,31.9,0.23517,0.00015,13.52854]
[1780506034262,46.69,65970.58,31.9,0.2357,0.00015,13.5462]
[1780506038946,46.68,65969.61,31.9,0.2355,0.00015,13.5395]
[1780506044333,46.68,65973.52,31.9,0.23606,0.00015,13.55814]
[1780506045755,46.68,65974.33,31.9,0.23618,0.00015,13.56209]
[1780506046080,46.68,65974.33,31.9,0.23618,0.00015,13.56209]
[1780506046359,46.68,65974.33,31.9,0.23618,0.00015,13.56209]
[1780506046376,46.68,65974.33,31.9,0.23618,0.00015,13.56209]
[1780506046483,46.68,65984.76,31.9,0.23774,0.00015,13.61356]
[1780506050119,46.68,65984.63,31.9,0.23773,0.00015,13.61296]
[1780506050394,46.68,65985.4,31.9,0.23784,0.00015,13.61678]
[1780506050590,46.68,65985.4,31.9,0.23784,0.00015,13.61678]
[1780506054070,46.68,65985.1,31.9,0.23779,0.00015,13.61511]
[1780506055835,46.67,65989.14,31.9,0.2384,0.00015,13.63492]
[1780506055881,46.67,65989.14,31.9,0.2384,0.00015,13.63492]
[1780506056106,46.67,65989.14,31.9,0.2384,0.00015,13.63492]
[1780506056438,46.67,65997.38,31.9,0.23964,0.00015,13.67539]
[1780506057244,46.67,65997.38,31.9,0.23964,0.00015,13.67539]
[1780506058004,46.67,66000.37,31.9,0.24009,0.00015,13.69004]
[1780506058452,46.67,66008.22,31.9,0.24128,0.00015,13.72849]
[1780506058603,46.67,66008.22,31.9,0.24128,0.00015,13.72849]
[1780506059700,46.67,66013.11,31.9,0.24202,0.00015,13.75233]
[1780506059864,46.67,66013.11,31.9,0.24202,0.00015,13.75233]
[1780506060232,46.67,66013.11,31.9,0.24202,0.00015,13.75233]
[1780506060241,46.67,66013.11,31.9,0.24202,0.00015,13.75233]
[1780506060487,46.67,65997.56,31.9,0.23962,0.00015,13.67488]
[1780506061487,46.66,65990.48,31.9,0.23855,0.00015,13.63999]
[1780506063426,46.66,65989.34,31.9,0.23838,0.00015,13.63437]
[1780506063445,46.66,65989.34,31.9,0.23838,0.00015,13.63437]
[1780506063454,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506063611,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506063998,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506064056,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506064117,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506064118,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506064181,46.66,65989.42,31.9,0.23839,0.00015,13.63477]
[1780506064517,46.66,65972.97,31.9,0.23592,0.00015,13.55349]
[1780506066305,46.66,65974.84,31.9,0.2362,0.00015,13.56269]
[1780506066562,46.66,65975.18,31.9,0.23624,0.00015,13.56431]
[1780506066588,46.66,65975.18,31.9,0.23624,0.00015,13.56431]
[1780506066923,46.66,65975.18,31.9,0.23624,0.00015,13.56431]
[1780506067108,46.66,65975.18,31.9,0.23624,0.00015,13.56431]
[1780506067539,46.66,65990.86,31.9,0.2386,0.00015,13.64176]
[1780506068834,46.66,65990.13,31.9,0.23849,0.00015,13.63816]
[1780506073781,46.66,65984.35,31.9,0.23763,0.00015,13.60974]
[1780506073882,46.66,65989.5,31.9,0.2384,0.00015,13.63514]
[1780506074722,46.66,65989.5,31.9,0.2384,0.00015,13.63514]
[1780506075251,46.66,65989.5,31.9,0.2384,0.00015,13.63514]
[1780506075530,46.66,65989.5,31.9,0.2384,0.00015,13.63514]
[1780506076345,46.66,65988.27,31.9,0.23821,0.00015,13.62904]
[1780506077406,46.66,65989.94,31.9,0.23846,0.00015,13.6372]
[1780506077631,46.66,65988.05,31.9,0.23818,0.00015,13.62781]
[1780506078351,46.66,65988.05,31.9,0.23818,0.00015,13.62781]
[1780506078665,46.66,65990.44,31.9,0.23854,0.00015,13.63953]
[1780506078670,46.66,65990.44,31.9,0.23854,0.00015,13.63953]
[1780506079358,46.65,65980.82,31.9,0.23704,0.00015,13.59067]
[1780506079686,46.65,65980.82,31.9,0.23704,0.00015,13.59067]
[1780506079900,46.65,65980.82,31.9,0.23704,0.00015,13.59067]
[1780506080101,46.65,65972.97,31.9,0.23586,0.00015,13.55173]
[1780506081451,46.65,65972.97,31.9,0.23586,0.00015,13.55173]
[1780506081652,46.65,65972.99,31.9,0.23586,0.00015,13.55177]
[1780506083808,46.65,65963.18,31.9,0.23439,0.00015,13.503]
[1780506086350,46.65,65964.7,31.9,0.23462,0.00015,13.51065]
[1780506086376,46.65,65964.7,31.9,0.23462,0.00015,13.51065]
[1780506086560,46.65,65964.7,31.9,0.23462,0.00015,13.51065]
[1780506086820,46.65,65969.36,31.9,0.23532,0.00015,13.53378]
[1780506086912,46.65,65981.15,31.9,0.23709,0.00015,13.59216]
[1780506089019,46.65,65981.62,31.9,0.23716,0.00015,13.59437]
[1780506093308,46.65,65980.76,31.9,0.23697,0.00015,13.58532]
[1780506093344,46.65,65980.76,31.9,0.23697,0.00015,13.58532]
[1780506093578,46.65,65980.76,31.9,0.23697,0.00015,13.58532]
[1780506094259,46.65,65971.52,31.9,0.23557,0.00015,13.53939]
[1780506094734,46.65,65964.91,31.9,0.23458,0.00015,13.50658]
[1780506096052,46.65,65964.91,31.9,0.23458,0.00015,13.50658]
[1780506096545,46.65,65964.91,31.9,0.23458,0.00015,13.50658]
[1780506098155,46.65,65960.15,31.9,0.23387,0.00015,13.48285]
[1780506098493,46.65,65960.15,31.9,0.23387,0.00015,13.48285]
[1780506098583,46.65,65959.47,31.9,0.23377,0.00015,13.47965]
[1780506099232,46.65,65959.47,31.9,0.23377,0.00015,13.47965]
[1780506099267,46.65,65959.47,31.9,0.23377,0.00015,13.47965]
[1780506099491,46.65,65951.83,31.9,0.23263,0.00015,13.4413]
[1780506100106,46.65,65951.83,31.9,0.23263,0.00015,13.4413]
[1780506100112,46.65,65951.83,31.9,0.23263,0.00015,13.4413]
[1780506100462,46.65,65941.97,31.9,0.23115,0.00015,13.39192]
[1780506101395,46.65,65941.97,31.9,0.23115,0.00015,13.39192]
[1780506101895,46.65,65949.47,31.9,0.23227,0.00015,13.42935]
[1780506102961,46.65,65949.47,31.9,0.23227,0.00015,13.42935]
[1780506105106,46.64,65953.43,31.9,0.23283,0.00015,13.44824]
[1780506105162,46.64,65956.17,31.9,0.23322,0.00015,13.46118]
[1780506106252,46.64,65964.22,31.9,0.23442,0.00015,13.50117]
[1780506110846,46.64,65956.86,31.9,0.23331,0.00015,13.46435]
[1780506112863,46.64,65950.83,31.9,0.23241,0.00015,13.43423]
[1780506113870,46.64,65956.72,31.9,0.23329,0.00015,13.46375]
[1780506115634,46.64,65959.51,31.9,0.23372,0.00015,13.47786]
[1780506119981,46.64,65952.64,31.9,0.23268,0.00015,13.44329]
[1780506120105,46.64,65952.64,31.9,0.23268,0.00015,13.44329]
[1780506120600,46.64,65949.01,31.9,0.23214,0.00015,13.42528]
[1780506122080,46.64,65951.46,31.9,0.23251,0.00015,13.43751]
[1780506122945,46.63,65955.27,31.9,0.23304,0.00015,13.45545]
[1780506123679,46.62,65955.43,31.9,0.23304,0.00015,13.45547]
[1780506124762,46.62,65954.87,31.9,0.23294,0.00015,13.4519]
[1780506126535,46.62,65958.2,31.9,0.23343,0.00015,13.4685]
[1780506127018,46.61,65959.51,31.9,0.2336,0.00015,13.47421]
[1780506128321,46.61,65955.48,31.9,0.233,0.00015,13.45402]
[1780506128397,46.61,65955.48,31.9,0.233,0.00015,13.45402]
[1780506128423,46.61,65949.08,31.9,0.23202,0.00015,13.42132]
[1780506129036,46.61,65949.08,31.9,0.23202,0.00015,13.42132]
[1780506129239,46.61,65949.08,31.9,0.23202,0.00015,13.42132]
[1780506129396,46.61,65949.08,31.9,0.23202,0.00015,13.42132]
[1780506129449,46.61,65953.39,31.9,0.23266,0.00015,13.44286]
[1780506130215,46.61,65953.39,31.9,0.23266,0.00015,13.44286]
[1780506130967,46.6,65948.44,31.9,0.2319,0.00015,13.41724]
[1780506132163,46.6,65948.32,31.9,0.23188,0.00015,13.41664]
[1780506137713,46.6,65944.14,31.9,0.23125,0.00015,13.39542]
[1780506142821,46.6,65938.56,31.9,0.23042,0.00015,13.36726]
[1780506142968,46.6,65938.56,31.9,0.23042,0.00015,13.36726]
[1780506143108,46.6,65938.56,31.9,0.23042,0.00015,13.36726]
[1780506143477,46.6,65938.56,31.9,0.23042,0.00015,13.36726]
[1780506144894,46.6,65929.79,31.9,0.22912,0.00015,13.32326]
[1780506145217,46.6,65929.79,31.9,0.22912,0.00015,13.32326]
[1780506146587,46.6,65926.98,31.9,0.2287,0.00015,13.30918]
[1780506147643,46.6,65925.59,31.9,0.2285,0.00015,13.30231]
[1780506150019,46.6,65926.54,31.9,0.22865,0.00015,13.30723]
[1780506150535,46.6,65923.42,31.9,0.22819,0.00015,13.29159]
[1780506151106,46.6,65923.42,31.9,0.22819,0.00015,13.29159]
[1780506151638,46.6,65916.34,31.9,0.22709,0.00015,13.25146]
[1780506151898,46.6,65916.34,31.9,0.22709,0.00015,13.25146]
[1780506153214,46.6,65910.61,31.9,0.22625,0.00015,13.22254]
[1780506154679,46.6,65912.11,31.9,0.22647,0.00015,13.22999]
[1780506154778,46.6,65912.11,31.9,0.22647,0.00015,13.22999]
[1780506154788,46.6,65912.11,31.9,0.22647,0.00015,13.22999]
[1780506154817,46.6,65912.11,31.9,0.22647,0.00015,13.22999]
[1780506155604,46.6,65912.11,31.9,0.22647,0.00015,13.22999]
[1780506155627,46.6,65921.42,31.9,0.22784,0.00015,13.277]
[1780506155969,46.6,65921.42,31.9,0.22784,0.00015,13.277]
[1780506156046,46.6,65921.42,31.9,0.22784,0.00015,13.277]
[1780506156612,46.6,65921.42,31.9,0.22784,0.00015,13.277]
[1780506157979,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506157984,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506158007,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506158090,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506158201,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506158363,46.6,65923.42,31.9,0.22814,0.00015,13.28707]
[1780506158409,46.6,65915.28,31.9,0.22694,0.00015,13.24605]
[1780506158949,46.6,65915.28,31.9,0.22694,0.00015,13.24605]
[1780506159533,46.6,65915.28,31.9,0.22694,0.00015,13.24605]
[1780506159536,46.6,65915.28,31.9,0.22694,0.00015,13.24605]
[1780506159598,46.6,65901.91,31.9,0.22497,0.00015,13.17847]
[1780506160109,46.6,65901.91,31.9,0.22497,0.00015,13.17847]
[1780506160369,46.6,65908.15,31.9,0.22589,0.00015,13.21008]
[1780506161083,46.6,65908.15,31.9,0.22589,0.00015,13.21008]
[1780506161105,46.6,65908.15,31.9,0.22589,0.00015,13.21008]
[1780506161897,46.6,65903.23,31.9,0.22517,0.00015,13.18522]
[1780506162110,46.6,65903.23,31.9,0.22517,0.00015,13.18522]
[1780506162697,46.6,65897.6,31.9,0.22435,0.00015,13.15674]
[1780506162900,46.6,65897.6,31.9,0.22435,0.00015,13.15674]
[1780506163569,46.6,65888.07,31.9,0.22296,0.00015,13.10846]
[1780506164754,46.6,65888.22,31.9,0.22298,0.00015,13.10934]
[1780506165497,46.6,65881.1,31.9,0.22195,0.00015,13.07321]
[1780506166566,46.6,65881.1,31.9,0.22195,0.00015,13.07321]
[1780506166647,46.61,65882.19,31.9,0.22211,0.00015,13.07887]
[1780506168702,46.61,65886.1,31.9,0.22269,0.00015,13.09902]
[1780506168713,46.61,65886.1,31.9,0.22269,0.00015,13.09902]
[1780506170229,46.61,65891.94,31.9,0.22354,0.00015,13.1288]
[1780506170752,46.61,65897.15,31.9,0.22431,0.00015,13.1553]
[1780506171672,46.61,65898.54,31.9,0.22451,0.00015,13.16241]
[1780506171839,46.61,65898.54,31.9,0.22451,0.00015,13.16241]
[1780506177799,46.61,65900.56,31.9,0.22481,0.00015,13.1729]
[1780506178037,46.61,65900.56,31.9,0.22481,0.00015,13.1729]
[1780506180886,46.61,65898.96,31.9,0.22458,0.00015,13.16492]
[1780506180898,46.61,65898.96,31.9,0.22458,0.00015,13.16492]
[1780506181376,46.61,65891.8,31.9,0.22354,0.00015,13.12868]
[1780506183324,46.61,65890.68,31.9,0.22338,0.00015,13.12304]
[1780506183475,46.61,65890.68,31.9,0.22338,0.00015,13.12304]
[1780506183581,46.61,65887.95,31.9,0.22298,0.00015,13.10922]
[1780506184503,46.61,65881.12,31.9,0.22198,0.00015,13.07447]
[1780506185194,46.61,65881.12,31.9,0.22198,0.00015,13.07447]
[1780506185272,46.61,65881.12,31.9,0.22198,0.00015,13.07447]
[1780506185470,46.61,65881.12,31.9,0.22198,0.00015,13.07447]
[1780506185649,46.61,65873.14,31.9,0.22083,0.00014,13.03385]
[1780506185689,46.61,65873.14,31.9,0.22083,0.00014,13.03385]
[1780506186026,46.61,65873.14,31.9,0.22083,0.00014,13.03385]
[1780506187423,46.61,65869.54,31.9,0.22031,0.00014,13.01552]
[1780506188116,46.61,65868.19,31.9,0.22011,0.00014,13.00868]
[1780506188148,46.61,65868.19,31.9,0.22011,0.00014,13.00868]
[1780506188299,46.61,65868.19,31.9,0.22011,0.00014,13.00868]
[1780506188324,46.61,65868.19,31.9,0.22011,0.00014,13.00868]
[1780506188621,46.61,65860.87,31.9,0.21906,0.00014,12.97136]
[1780506190607,46.61,65852.05,31.9,0.21778,0.00014,12.9262]
[1780506193280,46.61,65848.4,31.9,0.21726,0.00014,12.90753]
[1780506193622,46.61,65842.13,31.9,0.21636,0.00014,12.87541]
[1780506193858,46.61,65842.13,31.9,0.21636,0.00014,12.87541]
[1780506197563,46.61,65839.11,31.9,0.21594,0.00014,12.86015]
[1780506198466,46.61,65838.67,31.9,0.21588,0.00014,12.85798]
[1780506199700,46.61,65836.45,31.9,0.21556,0.00014,12.84673]
[1780506201385,46.62,65836.11,31.9,0.21552,0.00014,12.84504]
[1780506202111,46.62,65832.35,31.9,0.21498,0.00014,12.82578]
[1780506202121,46.62,65832.35,31.9,0.21498,0.00014,12.82578]
[1780506202522,46.62,65832.35,31.9,0.21498,0.00014,12.82578]
[1780506202544,46.62,65832.35,31.9,0.21498,0.00014,12.82578]
[1780506202600,46.62,65825.89,31.9,0.21406,0.00014,12.79263]
[1780506203187,46.62,65825.89,31.9,0.21406,0.00014,12.79263]
[1780506204430,46.62,65823.63,31.9,0.21374,0.00014,12.78102]
[1780506204606,46.62,65830.99,31.9,0.21479,0.00014,12.81895]
[1780506207504,46.62,65832.4,31.9,0.21499,0.00014,12.8262]
[1780506207614,46.62,65832.4,31.9,0.21499,0.00014,12.8262]
[1780506208015,46.62,65833.39,31.9,0.21513,0.00014,12.83128]
[1780506208557,46.62,65833.39,31.9,0.21513,0.00014,12.83128]
[1780506208562,46.62,65833.39,31.9,0.21513,0.00014,12.83128]
[1780506208567,46.62,65842.83,31.9,0.21648,0.00014,12.87978]
[1780506209067,46.62,65842.83,31.9,0.21648,0.00014,12.87978]
[1780506210531,46.62,65848.56,31.9,0.21731,0.00014,12.90923]
[1780506211734,46.62,65843.78,31.9,0.21657,0.00014,12.88025]
[1780506214428,46.62,65843.79,31.9,0.21658,0.00014,12.88034]
[1780506215997,46.62,65843.92,31.9,0.2166,0.00014,12.88105]
[1780506216199,46.62,65843.92,31.9,0.2166,0.00014,12.88105]
[1780506216324,46.62,65843.92,31.9,0.2166,0.00014,12.88105]
[1780506216496,46.62,65843.92,31.9,0.2166,0.00014,12.88105]
[1780506216681,46.62,65833.64,31.9,0.21512,0.00014,12.82828]
[1780506216874,46.62,65833.64,31.9,0.21512,0.00014,12.82828]
[1780506217630,46.62,65827.45,31.9,0.21424,0.00014,12.79653]
[1780506220034,46.62,65826.39,31.9,0.2141,0.00014,12.79132]
[1780506220271,46.62,65826.39,31.9,0.2141,0.00014,12.79132]
[1780506221736,46.62,65832.95,31.9,0.21504,0.00014,12.8253]
[1780506223449,46.62,65836.53,31.9,0.21556,0.00014,12.84378]
[1780506223779,46.62,65836.33,31.9,0.21553,0.00014,12.84281]
[1780506224183,46.62,65836.33,31.9,0.21553,0.00014,12.84281]
[1780506224444,46.62,65836.33,31.9,0.21553,0.00014,12.84281]
[1780506225777,46.62,65839.26,31.9,0.21595,0.00014,12.858]
[1780506232376,46.63,65839.55,31.9,0.21601,0.00014,12.85993]
[1780506232441,46.63,65839.55,31.9,0.21601,0.00014,12.85993]
[1780506232651,46.63,65839.55,31.9,0.21601,0.00014,12.85993]
[1780506234615,46.63,65843.56,31.9,0.21659,0.00014,12.88075]
[1780506235421,46.63,65835.53,31.9,0.21544,0.00014,12.83965]
[1780506237476,46.63,65828.46,31.9,0.21444,0.00014,12.80351]
[1780506239107,46.63,65827.68,31.9,0.21433,0.00014,12.79963]
[1780506239687,46.63,65827.68,31.9,0.21433,0.00014,12.79963]
[1780506239707,46.63,65827.68,31.9,0.21433,0.00014,12.79963]
[1780506240212,46.63,65827.3,31.9,0.21428,0.00014,12.79781]
[1780506240570,46.63,65827.3,31.9,0.21428,0.00014,12.79781]
[1780506240579,46.63,65827.3,31.9,0.21428,0.00014,12.79781]
[1780506240700,46.63,65827.3,31.9,0.21428,0.00014,12.79781]
[1780506240682,46.63,65819.87,31.9,0.21323,0.00014,12.75967]
[1780506241701,46.63,65808.04,31.9,0.21155,0.00014,12.6987]
[1780506244492,46.63,65800.42,31.9,0.21049,0.00014,12.65979]
[1780506244932,46.63,65800.42,31.9,0.21049,0.00014,12.65979]
[1780506245550,46.63,65800.42,31.9,0.21049,0.00014,12.65979]
[1780506245711,46.63,65800.42,31.9,0.21049,0.00014,12.65979]
[1780506245648,46.63,65798.33,31.9,0.2102,0.00014,12.64906]
[1780506246027,46.63,65798.33,31.9,0.2102,0.00014,12.64906]
[1780506246708,46.63,65798.33,31.9,0.2102,0.00014,12.64906]
[1780506246528,46.63,65788.07,31.9,0.20875,0.00014,12.59592]
[1780506247528,46.63,65788.07,31.9,0.20875,0.00014,12.59592]
[1780506247596,46.63,65788.07,31.9,0.20875,0.00014,12.59592]
[1780506248740,46.63,65782.95,31.9,0.20804,0.00014,12.56937]
[1780506249656,46.63,65788.25,31.9,0.20878,0.00014,12.59696]
[1780506250457,46.63,65793.33,31.9,0.2095,0.00014,12.62334]
[1780506250959,46.64,65795.22,31.9,0.20976,0.00014,12.63317]
[1780506251098,46.64,65795.22,31.9,0.20976,0.00014,12.63317]
[1780506251111,46.64,65795.22,31.9,0.20976,0.00014,12.63317]
[1780506251549,46.64,65795.22,31.9,0.20976,0.00014,12.63317]
[1780506251587,46.64,65796.4,31.9,0.20993,0.00014,12.6393]
[1780506251965,46.64,65796.4,31.9,0.20993,0.00014,12.6393]
[1780506252518,46.64,65796.4,31.9,0.20993,0.00014,12.6393]
[1780506252646,46.64,65796.4,31.9,0.20993,0.00014,12.6393]
[1780506252682,46.64,65813.76,31.9,0.21239,0.00014,12.72912]
[1780506253390,46.64,65813.76,31.9,0.21239,0.00014,12.72912]
[1780506253654,46.64,65813.76,31.9,0.21239,0.00014,12.72912]
[1780506253664,46.64,65824.91,31.9,0.21397,0.00014,12.78667]
[1780506253858,46.64,65824.91,31.9,0.21397,0.00014,12.78667]
[1780506254018,46.64,65824.91,31.9,0.21397,0.00014,12.78667]
[1780506254169,46.64,65824.91,31.9,0.21397,0.00014,12.78667]
[1780506254270,46.64,65823.03,31.9,0.21371,0.00014,12.77698]
[1780506254917,46.64,65823.03,31.9,0.21371,0.00014,12.77698]
[1780506255697,46.64,65812.58,31.9,0.21222,0.00014,12.72311]
[1780506256712,46.64,65805.31,31.9,0.2112,0.00014,12.68563]
[1780506259541,46.64,65803.72,31.9,0.21098,0.00014,12.67762]
[1780506261248,46.64,65809.47,31.9,0.2118,0.00014,12.70752]
[1780506263214,46.64,65812.51,31.9,0.21223,0.00014,12.72335]
[1780506263770,46.64,65812.51,31.9,0.21223,0.00014,12.72335]
[1780506265677,46.64,65810.41,31.9,0.21193,0.00014,12.71257]
[1780506266136,46.64,65811.29,31.9,0.21206,0.00014,12.71723]
[1780506266795,46.64,65810.92,31.9,0.21201,0.00014,12.71539]
[1780506266932,46.64,65810.92,31.9,0.21201,0.00014,12.71539]
[1780506267113,46.64,65810.92,31.9,0.21201,0.00014,12.71539]
[1780506267279,46.64,65810.92,31.9,0.21201,0.00014,12.71539]
[1780506267404,46.64,65799.12,31.9,0.21035,0.00014,12.65448]
[1780506267875,46.64,65799.12,31.9,0.21035,0.00014,12.65448]
[1780506268062,46.64,65799.12,31.9,0.21035,0.00014,12.65448]
[1780506268428,46.64,65799.12,31.9,0.21035,0.00014,12.65448]
[1780506268710,46.64,65787.64,31.9,0.20873,0.00014,12.59508]
[1780506270091,46.64,65784.17,31.9,0.20825,0.00014,12.57715]
[1780506270417,46.64,65784.17,31.9,0.20825,0.00014,12.57715]
[1780506270580,46.64,65784.17,31.9,0.20825,0.00014,12.57715]
[1780506270839,46.64,65784.4,31.9,0.20828,0.00014,12.57843]
[1780506271149,46.64,65784.4,31.9,0.20828,0.00014,12.57843]
[1780506271739,46.64,65784.4,31.9,0.20828,0.00014,12.57843]
[1780506271743,46.64,65784.4,31.9,0.20828,0.00014,12.57843]
[1780506271231,46.64,65802.16,31.9,0.21073,0.00014,12.66599]
[1780506272041,46.64,65803.88,31.9,0.21097,0.00014,12.67488]
[1780506272933,46.64,65803.88,31.9,0.21097,0.00014,12.67488]
[1780506274389,46.64,65806.3,31.9,0.21132,0.00014,12.6875]
[1780506274641,46.64,65806.3,31.9,0.21132,0.00014,12.6875]
[1780506276493,46.64,65807.81,31.9,0.21154,0.00014,12.69546]
[1780506278609,46.65,65811.3,31.9,0.21204,0.00014,12.71363]
[1780506279209,46.65,65810.23,31.9,0.21189,0.00014,12.70818]
[1780506279884,46.65,65809.96,31.9,0.21185,0.00014,12.70685]
[1780506280688,46.65,65798.37,31.9,0.21022,0.00014,12.64704]
[1780506282663,46.65,65805.09,31.9,0.21117,0.00014,12.68204]
[1780506282951,46.65,65805.09,31.9,0.21117,0.00014,12.68204]
[1780506284314,46.65,65805.37,31.9,0.21121,0.00014,12.68359]
[1780506287110,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287146,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287218,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287411,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287495,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287662,46.65,65805.03,31.9,0.21117,0.00014,12.68204]
[1780506287760,46.65,65800.88,31.9,0.21059,0.00014,12.66079]
[1780506288157,46.65,65792.04,31.9,0.20935,0.00014,12.61505]
[1780506289150,46.65,65792.04,31.9,0.20935,0.00014,12.61505]
[1780506289751,46.65,65792.04,31.9,0.20935,0.00014,12.61505]
[1780506290732,46.65,65786.57,31.9,0.20858,0.00014,12.58679]
[1780506290772,46.65,65786.57,31.9,0.20858,0.00014,12.58679]
[1780506291200,46.65,65784.23,31.9,0.20825,0.00014,12.57475]
[1780506291219,46.65,65784.23,31.9,0.20825,0.00014,12.57475]
[1780506291230,46.65,65782.34,31.9,0.20799,0.00014,12.56495]
[1780506294263,46.65,65777.17,31.9,0.20727,0.00014,12.53828]
[1780506294403,46.65,65777.17,31.9,0.20727,0.00014,12.53828]
[1780506296588,46.65,65784.56,31.9,0.20831,0.00014,12.57672]
[1780506297489,46.65,65787.37,31.9,0.2087,0.00014,12.5913]
[1780506298329,46.65,65782.78,31.9,0.20806,0.00014,12.5675]
[1780506299015,46.65,65787.32,31.9,0.2087,0.00014,12.59107]
[1780506302071,46.65,65788.55,31.9,0.20887,0.00014,12.59739]
[1780506302681,46.65,65788.55,31.9,0.20887,0.00014,12.59739]
[1780506302789,46.65,65788.55,31.9,0.20887,0.00014,12.59739]
[1780506302833,46.65,65788.82,31.9,0.20891,0.00014,12.59878]
[1780506303403,46.65,65788.82,31.9,0.20891,0.00014,12.59878]
[1780506303736,46.65,65788.82,31.9,0.20891,0.00014,12.59878]
[1780506303787,46.65,65788.82,31.9,0.20891,0.00014,12.59878]
[1780506304679,46.65,65790.47,31.9,0.20914,0.00014,12.60739]
[1780506304941,46.65,65786.05,31.9,0.20852,0.00014,12.58448]
[1780506305458,46.65,65786.05,31.9,0.20852,0.00014,12.58448]
[1780506305563,46.65,65786.05,31.9,0.20852,0.00014,12.58448]
[1780506305633,46.65,65777.92,31.9,0.20738,0.00014,12.54232]
[1780506307656,46.65,65772.43,31.9,0.20661,0.00014,12.51387]
[1780506308053,46.65,65774.83,31.9,0.20695,0.00014,12.52644]
[1780506308855,46.65,65780.04,31.9,0.20768,0.00014,12.55358]
[1780506309317,46.65,65780.04,31.9,0.20768,0.00014,12.55358]
[1780506310114,46.66,65774.74,31.9,0.20694,0.00014,12.52612]
[1780506310129,46.66,65774.74,31.9,0.20694,0.00014,12.52612]
[1780506310491,46.66,65774.74,31.9,0.20694,0.00014,12.52612]
[1780506310637,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506310871,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506311020,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506311133,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506311192,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506311289,46.66,65761.79,31.9,0.20514,0.00014,12.45886]
[1780506311334,46.66,65755.5,31.9,0.20427,0.00014,12.42623]
[1780506312315,46.66,65755.5,31.9,0.20427,0.00014,12.42623]
[1780506312621,46.66,65755.5,31.9,0.20427,0.00014,12.42623]
[1780506312640,46.66,65755.5,31.9,0.20427,0.00014,12.42623]
[1780506312777,46.66,65752.4,31.9,0.20384,0.00014,12.41014]
[1780506312892,46.66,65752.4,31.9,0.20384,0.00014,12.41014]
[1780506312990,46.66,65752.4,31.9,0.20384,0.00014,12.41014]
[1780506313211,46.66,65752.4,31.9,0.20384,0.00014,12.41014]
[1780506313563,46.66,65752.4,31.9,0.20384,0.00014,12.41014]
[1780506313766,46.66,65742.28,31.9,0.20245,0.00014,12.35735]
[1780506315207,46.66,65738.79,31.9,0.20197,0.00014,12.3392]
[1780506315804,46.66,65728.98,31.9,0.20062,0.00014,12.28801]
[1780506318881,46.67,65728.04,31.9,0.20055,0.00014,12.28524]
[1780506319244,46.67,65728.04,31.9,0.20055,0.00014,12.28524]
[1780506319652,46.67,65735.19,31.9,0.20153,0.00014,12.32263]
[1780506324769,46.67,65738.46,31.9,0.20199,0.00014,12.3401]
[1780506326648,46.67,65734.7,31.9,0.20149,0.00014,12.32077]
[1780506327309,46.67,65732.88,31.9,0.20124,0.00014,12.31138]
[1780506327915,46.67,65732.02,31.9,0.20112,0.00014,12.30702]
[1780506329077,46.67,65733.96,31.9,0.20139,0.00014,12.3173]
[1780506329422,46.67,65733.96,31.9,0.20139,0.00014,12.3173]
[1780506329440,46.67,65733.96,31.9,0.20139,0.00014,12.3173]
[1780506329472,46.67,65733.96,31.9,0.20139,0.00014,12.3173]
[1780506329847,46.67,65733.96,31.9,0.20139,0.00014,12.3173]
[1780506329772,46.68,65741.24,31.9,0.2024,0.00014,12.35546]
[1780506330197,46.68,65741.24,31.9,0.2024,0.00014,12.35546]
[1780506330376,46.68,65741.24,31.9,0.2024,0.00014,12.35546]
[1780506330453,46.68,65741.24,31.9,0.2024,0.00014,12.35546]
[1780506330459,46.68,65741.24,31.9,0.2024,0.00014,12.35546]
[1780506330520,46.68,65763.38,31.9,0.20547,0.00014,12.47098]
[1780506330960,46.68,65763.38,31.9,0.20547,0.00014,12.47098]
[1780506331527,46.68,65755.97,31.9,0.20439,0.00014,12.42798]
[1780506332272,46.68,65755.97,31.9,0.20439,0.00014,12.42798]
[1780506334355,46.68,65755.54,31.9,0.20434,0.00014,12.42606]
[1780506334695,46.68,65747.22,31.9,0.20319,0.00014,12.38286]
[1780506337353,46.68,65742.23,31.9,0.20252,0.00014,12.35726]
[1780506342257,46.69,65747.65,31.9,0.2033,0.00014,12.38671]
[1780506342805,46.69,65742.68,31.9,0.20262,0.00014,12.361]
[1780506343943,46.69,65737.13,31.9,0.20186,0.00014,12.3322]
[1780506344618,46.69,65737.03,31.9,0.20185,0.00014,12.33195]
[1780506345903,46.69,65736.72,31.9,0.20182,0.00014,12.33061]
[1780506346139,46.69,65736.72,31.9,0.20182,0.00014,12.33061]
[1780506346246,46.69,65736.72,31.9,0.20182,0.00014,12.33061]
[1780506347538,46.69,65740.12,31.9,0.20229,0.00014,12.34863]
[1780506348856,46.7,65737.21,31.9,0.2019,0.00014,12.3337]
[1780506348867,46.7,65737.21,31.9,0.2019,0.00014,12.3337]
[1780506349386,46.7,65736.36,31.9,0.20179,0.00014,12.32953]
[1780506349653,46.7,65734.19,31.9,0.20149,0.00014,12.31828]
[1780506350200,46.7,65734.19,31.9,0.20149,0.00014,12.31828]
[1780506352067,46.7,65735.91,31.9,0.20173,0.00014,12.32745]
[1780506353253,46.7,65732.41,31.9,0.20125,0.00014,12.30925]
[1780506356405,46.7,65732.62,31.9,0.20129,0.00014,12.31067]
[1780506357321,46.7,65730.03,31.9,0.20094,0.00014,12.29724]
[1780506357537,46.7,65730.03,31.9,0.20094,0.00014,12.29724]
[1780506357709,46.7,65722.95,31.9,0.19997,0.00014,12.26034]
[1780506358694,46.7,65722.95,31.9,0.19997,0.00014,12.26034]
[1780506358716,46.7,65729.62,31.9,0.20089,0.00014,12.29539]
[1780506359569,46.7,65729.62,31.9,0.20089,0.00014,12.29539]
[1780506360946,46.7,65732.26,31.9,0.20126,0.00014,12.30939]
[1780506362127,46.7,65726.97,31.9,0.20054,0.00014,12.28184]
[1780506362217,46.7,65726.97,31.9,0.20054,0.00014,12.28184]
[1780506362668,46.7,65726.97,31.9,0.20054,0.00014,12.28184]
[1780506363106,46.7,65729.51,31.9,0.20089,0.00014,12.29525]
[1780506363134,46.7,65729.51,31.9,0.20089,0.00014,12.29525]
[1780506363857,46.7,65729.51,31.9,0.20089,0.00014,12.29525]
[1780506363887,46.71,65740.61,31.9,0.20242,0.00014,12.35341]
[1780506364515,46.71,65740.61,31.9,0.20242,0.00014,12.35341]
[1780506364778,46.71,65733.33,31.9,0.20142,0.00014,12.31554]
[1780506365604,46.71,65733.33,31.9,0.20142,0.00014,12.31554]
[1780506366904,46.71,65734.45,31.9,0.20158,0.00014,12.32157]
[1780506368732,46.71,65731.51,31.9,0.20118,0.00014,12.30645]
[1780506368740,46.71,65731.51,31.9,0.20118,0.00014,12.30645]
[1780506368792,46.71,65731.51,31.9,0.20118,0.00014,12.30645]
[1780506368808,46.71,65721.9,31.9,0.19987,0.00014,12.2563]
[1780506369321,46.71,65721.9,31.9,0.19987,0.00014,12.2563]
[1780506369935,46.71,65719.67,31.9,0.19956,0.00014,12.24468]
[1780506370438,46.71,65719.67,31.9,0.19956,0.00014,12.24468]
[1780506370481,46.71,65719.67,31.9,0.19956,0.00014,12.24468]
[1780506370825,46.71,65719.67,31.9,0.19956,0.00014,12.24468]
[1780506370839,46.71,65719.67,31.9,0.19956,0.00014,12.24468]
[1780506370822,46.71,65712.33,31.9,0.19856,0.00014,12.20631]
[1780506371279,46.71,65712.33,31.9,0.19856,0.00014,12.20631]
[1780506372579,46.71,65709.84,31.9,0.19823,0.00014,12.19338]
[1780506372836,46.71,65702.95,31.9,0.1973,0.00014,12.15738]
[1780506374249,46.72,65700.41,31.9,0.19697,0.00014,12.14495]
[1780506374867,46.72,65700.41,31.9,0.19697,0.00014,12.14495]
[1780506374904,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375118,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375240,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375294,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375624,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375763,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375794,46.72,65693.25,31.9,0.19603,0.00014,12.10841]
[1780506375861,46.72,65672.67,31.9,0.19326,0.00013,12.00034]
[1780506376022,46.72,65672.67,31.9,0.19326,0.00013,12.00034]
[1780506376340,46.72,65672.67,31.9,0.19326,0.00013,12.00034]
[1780506376704,46.72,65672.67,31.9,0.19326,0.00013,12.00034]
[1780506376870,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506377271,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506377338,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506377554,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506377663,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506377784,46.74,65665.86,31.9,0.19243,0.00013,11.96727]
[1780506378463,46.75,65659.71,31.9,0.19166,0.00013,11.93693]
[1780506379132,46.76,65655.32,31.9,0.19113,0.00013,11.91601]
[1780506379404,46.76,65655.32,31.9,0.19113,0.00013,11.91601]
[1780506379891,46.76,65653.36,31.9,0.19091,0.00013,11.90733]
[1780506380465,46.76,65653.36,31.9,0.19091,0.00013,11.90733]
[1780506380500,46.76,65653.36,31.9,0.19091,0.00013,11.90733]
[1780506380833,46.76,65653.36,31.9,0.19091,0.00013,11.90733]
[1780506380891,46.76,65653.36,31.9,0.19091,0.00013,11.90733]
[1780506380898,46.77,65665.61,31.9,0.19259,0.00013,11.97358]
[1780506380949,46.77,65665.61,31.9,0.19259,0.00013,11.97358]
[1780506381108,46.77,65665.61,31.9,0.19259,0.00013,11.97358]
[1780506381704,46.77,65665.61,31.9,0.19259,0.00013,11.97358]
[1780506381905,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382112,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382332,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382335,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382475,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382587,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506382841,46.77,65673.89,31.9,0.19371,0.00013,12.0173]
[1780506383393,46.77,65671.45,31.9,0.19338,0.00013,12.00459]
[1780506383605,46.77,65671.45,31.9,0.19338,0.00013,12.00459]
[1780506383847,46.77,65671.45,31.9,0.19338,0.00013,12.00459]
[1780506384057,46.78,65669.3,31.9,0.1931,0.00013,11.99342]
[1780506384156,46.78,65669.3,31.9,0.1931,0.00013,11.99342]
[1780506384192,46.78,65669.3,31.9,0.1931,0.00013,11.99342]
[1780506384371,46.78,65669.3,31.9,0.1931,0.00013,11.99342]
[1780506385114,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385305,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385361,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385611,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385661,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385674,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385884,46.78,65672.97,31.9,0.19359,0.00013,12.01287]
[1780506385933,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506385991,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506386150,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506386606,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506386610,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506386765,46.78,65684.79,31.9,0.19519,0.00013,12.07509]
[1780506386940,46.78,65690.69,31.9,0.19598,0.00014,12.1061]
[1780506387243,46.78,65690.69,31.9,0.19598,0.00014,12.1061]
[1780506387368,46.78,65690.69,31.9,0.19598,0.00014,12.1061]
[1780506387387,46.78,65690.69,31.9,0.19598,0.00014,12.1061]
[1780506388075,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388112,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388121,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388148,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388150,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388373,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388396,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388603,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388625,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388631,46.78,65695.14,31.9,0.19659,0.00014,12.12955]
[1780506388954,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506389048,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506389659,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506389911,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506389958,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506389974,46.78,65709.63,31.9,0.19856,0.00014,12.20563]
[1780506390968,46.78,65713.1,31.9,0.19904,0.00014,12.22409]
[1780506391179,46.78,65713.1,31.9,0.19904,0.00014,12.22409]
[1780506391338,46.78,65713.1,31.9,0.19904,0.00014,12.22409]
[1780506391976,46.78,65707.49,31.9,0.19823,0.00014,12.19027]
[1780506392579,46.78,65707.49,31.9,0.19823,0.00014,12.19027]
[1780506397031,46.78,65710.06,31.9,0.19859,0.00014,12.20429]
[1780506397720,46.78,65710.06,31.9,0.19859,0.00014,12.20429]
[1780506398226,46.78,65705.38,31.9,0.19796,0.00014,12.1799]
[1780506401962,46.79,65708.25,31.9,0.19835,0.00014,12.19517]
[1780506402000,46.79,65709.09,31.9,0.19847,0.00014,12.19968]
[1780506402014,46.79,65709.09,31.9,0.19847,0.00014,12.19968]
[1780506402065,46.79,65709.09,31.9,0.19847,0.00014,12.19968]
[1780506402142,46.79,65709.09,31.9,0.19847,0.00014,12.19968]
[1780506402219,46.79,65705.05,31.9,0.19793,0.00014,12.17865]
[1780506403628,46.79,65695.79,31.9,0.19667,0.00014,12.13024]
[1780506404346,46.79,65695.79,31.9,0.19667,0.00014,12.13024]
[1780506405601,46.79,65697.33,31.9,0.19688,0.00014,12.13842]
[1780506406300,46.79,65694.62,31.9,0.19652,0.00014,12.12433]
[1780506406330,46.79,65694.62,31.9,0.19652,0.00014,12.12433]
[1780506406430,46.79,65694.62,31.9,0.19652,0.00014,12.12433]
[1780506406492,46.79,65695.38,31.9,0.19663,0.00014,12.12843]
[1780506407912,46.79,65703.02,31.9,0.19767,0.00014,12.16864]
[1780506408050,46.79,65703.02,31.9,0.19767,0.00014,12.16864]
[1780506408089,46.79,65703.46,31.9,0.19773,0.00014,12.17094]
[1780506409418,46.79,65703.46,31.9,0.19773,0.00014,12.17094]
[1780506409795,46.79,65703.46,31.9,0.19773,0.00014,12.17094]
[1780506411105,46.79,65699.06,31.9,0.19714,0.00014,12.14815]
[1780506411831,46.79,65699.06,31.9,0.19714,0.00014,12.14815]
[1780506411917,46.79,65699.06,31.9,0.19714,0.00014,12.14815]
[1780506412005,46.79,65704.02,31.9,0.19781,0.00014,12.17423]
[1780506412122,46.79,65710.31,31.9,0.19867,0.00014,12.20714]
[1780506413062,46.79,65710.31,31.9,0.19867,0.00014,12.20714]
[1780506415291,46.79,65710.23,31.9,0.19866,0.00014,12.20695]
[1780506415592,46.79,65718.16,31.9,0.19975,0.00014,12.24857]
[1780506416020,46.79,65718.16,31.9,0.19975,0.00014,12.24857]
[1780506416391,46.79,65718.16,31.9,0.19975,0.00014,12.24857]
[1780506416482,46.79,65717.98,31.9,0.19973,0.00014,12.24768]
[1780506417606,46.79,65717.98,31.9,0.19973,0.00014,12.24768]
[1780506417702,46.8,65715.66,31.9,0.19941,0.00014,12.23572]
[1780506419744,46.8,65715.32,31.9,0.19937,0.00014,12.23394]
[1780506420464,46.8,65718.28,31.9,0.19977,0.00014,12.24953]
[1780506420572,46.8,65718.28,31.9,0.19977,0.00014,12.24953]
[1780506420871,46.8,65718.28,31.9,0.19977,0.00014,12.24953]
[1780506420991,46.8,65718.28,31.9,0.19977,0.00014,12.24953]
[1780506420981,46.8,65727.38,31.9,0.20102,0.00014,12.29707]
[1780506421784,46.8,65727.38,31.9,0.20102,0.00014,12.29707]
[1780506421824,46.8,65723.69,31.9,0.20051,0.00014,12.27781]
[1780506422172,46.8,65723.69,31.9,0.20051,0.00014,12.27781]
[1780506422577,46.8,65723.69,31.9,0.20051,0.00014,12.27781]
[1780506422779,46.8,65723.69,31.9,0.20051,0.00014,12.27781]
[1780506422982,46.8,65721.1,31.9,0.20016,0.00014,12.26431]
[1780506423172,46.8,65721.1,31.9,0.20016,0.00014,12.26431]
[1780506423199,46.8,65713.19,31.9,0.19908,0.00014,12.22299]
[1780506424604,46.8,65713.19,31.9,0.19908,0.00014,12.22299]
[1780506424706,46.8,65709.4,31.9,0.19856,0.00014,12.20316]
[1780506427548,46.8,65707.7,31.9,0.19834,0.00014,12.19437]
[1780506427576,46.8,65714.23,31.9,0.19923,0.00014,12.22874]
[1780506428327,46.8,65714.23,31.9,0.19923,0.00014,12.22874]
[1780506428348,46.8,65714.23,31.9,0.19923,0.00014,12.22874]
[1780506428471,46.8,65714.23,31.9,0.19923,0.00014,12.22874]
[1780506428514,46.8,65714.23,31.9,0.19923,0.00014,12.22874]
[1780506429047,46.8,65718.77,31.9,0.19985,0.00014,12.25253]
[1780506429224,46.8,65718.77,31.9,0.19985,0.00014,12.25253]
[1780506429913,46.8,65718.77,31.9,0.19985,0.00014,12.25253]
[1780506429975,46.8,65724.89,31.9,0.20069,0.00014,12.28451]
[1780506430294,46.8,65724.89,31.9,0.20069,0.00014,12.28451]
[1780506430340,46.8,65724.89,31.9,0.20069,0.00014,12.28451]
[1780506430496,46.8,65724.89,31.9,0.20069,0.00014,12.28451]
[1780506430567,46.8,65724.22,31.9,0.2006,0.00014,12.28113]
[1780506432801,46.8,65717.01,31.9,0.19962,0.00014,12.24354]
[1780506434197,46.8,65719.41,31.9,0.19995,0.00014,12.25608]
[1780506435132,46.8,65720.22,31.9,0.20006,0.00014,12.26036]
[1780506436901,46.8,65722.54,31.9,0.20038,0.00014,12.27251]
[1780506439931,46.8,65717.48,31.9,0.19969,0.00014,12.24617]
[1780506440150,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440273,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440513,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440522,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440554,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440635,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440920,46.8,65718.97,31.9,0.19989,0.00014,12.25405]
[1780506440972,46.8,65711.21,31.9,0.19884,0.00014,12.21355]
[1780506441569,46.8,65711.21,31.9,0.19884,0.00014,12.21355]
[1780506441592,46.8,65711.21,31.9,0.19884,0.00014,12.21355]
[1780506441633,46.8,65711.21,31.9,0.19884,0.00014,12.21355]
[1780506441643,46.8,65711.21,31.9,0.19884,0.00014,12.21355]
[1780506441795,46.8,65697.25,31.9,0.19694,0.00014,12.1405]
[1780506442113,46.8,65697.25,31.9,0.19694,0.00014,12.1405]
[1780506442124,46.8,65697.25,31.9,0.19694,0.00014,12.1405]
[1780506442950,46.8,65697.25,31.9,0.19694,0.00014,12.1405]
[1780506443020,46.8,65681.22,31.9,0.19478,0.00013,12.05652]
[1780506443165,46.8,65681.22,31.9,0.19478,0.00013,12.05652]
[1780506443875,46.8,65681.22,31.9,0.19478,0.00013,12.05652]
[1780506443876,46.8,65681.22,31.9,0.19478,0.00013,12.05652]
[1780506443997,46.8,65672.93,31.9,0.19367,0.00013,12.01305]
[1780506444626,46.8,65672.93,31.9,0.19367,0.00013,12.01305]
[1780506444878,46.8,65672.93,31.9,0.19367,0.00013,12.01305]
[1780506445107,46.8,65666.75,31.9,0.19284,0.00013,11.98069]
[1780506445145,46.8,65666.75,31.9,0.19284,0.00013,11.98069]
[1780506445389,46.8,65666.75,31.9,0.19284,0.00013,11.98069]
[1780506445888,46.8,65659.68,31.9,0.1919,0.00013,11.94364]
[1780506446377,46.8,65659.68,31.9,0.1919,0.00013,11.94364]
[1780506446623,46.8,65659.68,31.9,0.1919,0.00013,11.94364]
[1780506446774,46.8,65659.68,31.9,0.1919,0.00013,11.94364]
[1780506447269,46.8,65664.19,31.9,0.19251,0.00013,11.96746]
[1780506447803,46.8,65664.19,31.9,0.19251,0.00013,11.96746]
[1780506448139,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506448248,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506448351,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506448356,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506448381,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506448425,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506449019,46.8,65669.17,31.9,0.19318,0.00013,11.99381]
[1780506449053,46.8,65677.71,31.9,0.19433,0.00013,12.03881]
[1780506449227,46.8,65677.71,31.9,0.19433,0.00013,12.03881]
[1780506449243,46.8,65677.71,31.9,0.19433,0.00013,12.03881]
[1780506449498,46.8,65691.18,31.9,0.19614,0.00014,12.10948]
[1780506451517,46.81,65694.13,31.9,0.19655,0.00014,12.12524]
[1780506452738,46.81,65695.39,31.9,0.19667,0.00014,12.12737]
[1780506452869,46.81,65695.39,31.9,0.19667,0.00014,12.12737]
[1780506452921,46.81,65701.94,31.9,0.19756,0.00014,12.16176]
[1780506453105,46.81,65701.94,31.9,0.19756,0.00014,12.16176]
[1780506453481,46.81,65701.94,31.9,0.19756,0.00014,12.16176]
[1780506453921,46.81,65701.94,31.9,0.19756,0.00014,12.16176]
[1780506454059,46.81,65706.45,31.9,0.19817,0.00014,12.1855]
[1780506454419,46.81,65706.45,31.9,0.19817,0.00014,12.1855]
[1780506454480,46.81,65706.45,31.9,0.19817,0.00014,12.1855]
[1780506455671,46.81,65701.65,31.9,0.19752,0.00014,12.16042]
[1780506456654,46.81,65697.01,31.9,0.1969,0.00014,12.13617]
[1780506457136,46.81,65693.37,31.9,0.1964,0.00014,12.11718]
[1780506457442,46.81,65693.37,31.9,0.1964,0.00014,12.11718]
[1780506457700,46.81,65682.44,31.9,0.19493,0.00013,12.05997]
[1780506459136,46.81,65687.67,31.9,0.19564,0.00013,12.08757]
[1780506460204,46.81,65691.98,31.9,0.19623,0.00014,12.1103]
[1780506460393,46.81,65691.98,31.9,0.19623,0.00014,12.1103]
[1780506460810,46.81,65691.98,31.9,0.19623,0.00014,12.1103]
[1780506460842,46.81,65691.98,31.9,0.19623,0.00014,12.1103]
[1780506460857,46.81,65691.98,31.9,0.19623,0.00014,12.1103]
[1780506460924,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461105,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461110,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461289,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461312,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461329,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461712,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461843,46.81,65698.66,31.9,0.19713,0.00014,12.1454]
[1780506461885,46.81,65710.24,31.9,0.19871,0.00014,12.20614]
[1780506462320,46.81,65710.24,31.9,0.19871,0.00014,12.20614]
[1780506462575,46.81,65710.24,31.9,0.19871,0.00014,12.20614]
[1780506462649,46.81,65710.24,31.9,0.19871,0.00014,12.20614]
[1780506462795,46.81,65710.24,31.9,0.19871,0.00014,12.20614]
[1780506462888,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463132,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463139,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463502,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463511,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463574,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506464057,46.81,65712.74,31.9,0.19905,0.00014,12.2193]
[1780506463952,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506464156,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506464182,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506464383,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506464412,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506464468,46.81,65700.65,31.9,0.19741,0.00014,12.15608]
[1780506465021,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465105,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465191,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465465,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465641,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465773,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465776,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506465928,46.81,65670.48,31.9,0.19334,0.00013,11.99783]
[1780506466009,46.81,65690.65,31.9,0.19606,0.00014,12.10385]
[1780506466387,46.81,65690.65,31.9,0.19606,0.00014,12.10385]
[1780506468266,46.81,65697.5,31.9,0.197,0.00014,12.13999]
[1780506469359,46.82,65695.16,31.9,0.19668,0.00014,12.12781]
[1780506474625,46.82,65695.21,31.9,0.1967,0.00014,12.12858]
[1780506476174,46.82,65693.0,31.9,0.19641,0.00014,12.1172]
[1780506478195,46.82,65695.61,31.9,0.19677,0.00014,12.13108]
[1780506478623,46.82,65687.49,31.9,0.19567,0.00013,12.08863]
[1780506479110,46.82,65687.49,31.9,0.19567,0.00013,12.08863]
[1780506479389,46.82,65687.49,31.9,0.19567,0.00013,12.08863]
[1780506480242,46.82,65688.65,31.9,0.19583,0.00013,12.09484]
[1780506480555,46.82,65688.65,31.9,0.19583,0.00013,12.09484]
[1780506480569,46.82,65688.65,31.9,0.19583,0.00013,12.09484]
[1780506480575,46.82,65688.65,31.9,0.19583,0.00013,12.09484]
[1780506480586,46.82,65688.65,31.9,0.19583,0.00013,12.09484]
[1780506482096,46.82,65682.93,31.9,0.19506,0.00013,12.06497]
[1780506483622,46.82,65681.53,31.9,0.19488,0.00013,12.05795]
[1780506483801,46.82,65681.53,31.9,0.19488,0.00013,12.05795]
[1780506483902,46.82,65681.53,31.9,0.19488,0.00013,12.05795]
[1780506483916,46.82,65679.8,31.9,0.19466,0.00013,12.04904]
[1780506488026,46.83,65686.05,31.9,0.19552,0.00013,12.08257]
[1780506488931,46.83,65686.05,31.9,0.19552,0.00013,12.08257]
[1780506489001,46.83,65695.65,31.9,0.19682,0.00014,12.13299]
[1780506490239,46.83,65696.13,31.9,0.19688,0.00014,12.13557]
[1780506490825,46.83,65696.13,31.9,0.19688,0.00014,12.13557]
[1780506490850,46.83,65696.13,31.9,0.19688,0.00014,12.13557]
[1780506490922,46.83,65696.13,31.9,0.19688,0.00014,12.13557]
[1780506491003,46.83,65696.13,31.9,0.19688,0.00014,12.13557]
[1780506491029,46.83,65700.77,31.9,0.19751,0.00014,12.15992]
[1780506491173,46.83,65700.77,31.9,0.19751,0.00014,12.15992]
[1780506491260,46.83,65700.77,31.9,0.19751,0.00014,12.15992]
[1780506491849,46.83,65700.77,31.9,0.19751,0.00014,12.15992]
[1780506491883,46.83,65713.29,31.9,0.19922,0.00014,12.22549]
[1780506492171,46.83,65713.29,31.9,0.19922,0.00014,12.22549]
[1780506492798,46.83,65713.29,31.9,0.19922,0.00014,12.22549]
[1780506492939,46.83,65714.44,31.9,0.19938,0.00014,12.23154]
[1780506493546,46.83,65714.44,31.9,0.19938,0.00014,12.23154]
[1780506493786,46.83,65714.44,31.9,0.19938,0.00014,12.23154]
[1780506493823,46.83,65713.93,31.9,0.19931,0.00014,12.22902]
[1780506495016,46.83,65713.93,31.9,0.19931,0.00014,12.22902]
[1780506495934,46.83,65715.08,31.9,0.19947,0.00014,12.23509]
[1780506496992,46.83,65714.7,31.9,0.19942,0.00014,12.23317]
[1780506497070,46.83,65724.97,31.9,0.20082,0.00014,12.2868]
[1780506497429,46.83,65724.97,31.9,0.20082,0.00014,12.2868]
[1780506497788,46.83,65724.97,31.9,0.20082,0.00014,12.2868]
[1780506500501,46.83,65732.34,31.9,0.20184,0.00014,12.32543]
[1780506500783,46.83,65730.8,31.9,0.20163,0.00014,12.31747]
[1780506501940,46.83,65730.8,31.9,0.20163,0.00014,12.31747]
[1780506502008,46.83,65730.8,31.9,0.20163,0.00014,12.31747]
[1780506502174,46.83,65729.59,31.9,0.20146,0.00014,12.31112]
[1780506502963,46.83,65729.59,31.9,0.20146,0.00014,12.31112]
[1780506503043,46.83,65729.59,31.9,0.20146,0.00014,12.31112]
[1780506503683,46.83,65723.51,31.9,0.20063,0.00014,12.2794]
[1780506503695,46.83,65723.51,31.9,0.20063,0.00014,12.2794]
[1780506503804,46.83,65730.17,31.9,0.20154,0.00014,12.31411]
[1780506504153,46.83,65730.17,31.9,0.20154,0.00014,12.31411]
[1780506504412,46.83,65730.17,31.9,0.20154,0.00014,12.31411]
[1780506504811,46.83,65734.48,31.9,0.20213,0.00014,12.33652]
[1780506505197,46.83,65734.48,31.9,0.20213,0.00014,12.33652]
[1780506505917,46.83,65734.48,31.9,0.20213,0.00014,12.33652]
[1780506506004,46.83,65730.33,31.9,0.20156,0.00014,12.31485]
[1780506507555,46.83,65724.51,31.9,0.20076,0.00014,12.28448]
[1780506507744,46.83,65724.51,31.9,0.20076,0.00014,12.28448]
[1780506507851,46.83,65724.51,31.9,0.20076,0.00014,12.28448]
[1780506507948,46.83,65714.8,31.9,0.19944,0.00014,12.23382]
[1780506508246,46.83,65714.8,31.9,0.19944,0.00014,12.23382]
[1780506508794,46.83,65714.8,31.9,0.19944,0.00014,12.23382]
[1780506508908,46.83,65714.8,31.9,0.19944,0.00014,12.23382]
[1780506508911,46.83,65714.8,31.9,0.19944,0.00014,12.23382]
[1780506510850,46.83,65709.93,31.9,0.19877,0.00014,12.20842]
[1780506511518,46.83,65704.87,31.9,0.19803,0.00014,12.1774]
[1780506511791,46.83,65704.87,31.9,0.19803,0.00014,12.1774]
[1780506512105,46.83,65704.87,31.9,0.19803,0.00014,12.1774]
[1780506511916,46.83,65688.66,31.9,0.19584,0.00013,12.09255]
[1780506514743,46.83,65683.58,31.9,0.19516,0.00013,12.06604]
[1780506515167,46.83,65675.59,31.9,0.19409,0.00013,12.02427]
[1780506515478,46.83,65675.59,31.9,0.19409,0.00013,12.02427]
[1780506515683,46.83,65675.59,31.9,0.19409,0.00013,12.02427]
[1780506516030,46.83,65675.59,31.9,0.19409,0.00013,12.02427]
[1780506516037,46.83,65675.59,31.9,0.19409,0.00013,12.02427]
[1780506516164,46.83,65670.45,31.9,0.1934,0.00013,11.99744]
[1780506516517,46.83,65670.45,31.9,0.1934,0.00013,11.99744]
[1780506517124,46.83,65670.45,31.9,0.1934,0.00013,11.99744]
[1780506517186,46.84,65661.27,31.9,0.19218,0.00013,11.94941]
[1780506517524,46.84,65661.27,31.9,0.19218,0.00013,11.94941]
[1780506518755,46.84,65659.28,31.9,0.19192,0.00013,11.93903]
[1780506520165,46.84,65659.25,31.9,0.19192,0.00013,11.93896]
[1780506520899,46.84,65659.39,31.9,0.19194,0.00013,11.93979]
[1780506521101,46.84,65659.39,31.9,0.19194,0.00013,11.93979]
[1780506521162,46.84,65673.22,31.9,0.19379,0.00013,12.01255]
[1780506521259,46.84,65673.22,31.9,0.19379,0.00013,12.01255]
[1780506521447,46.84,65673.22,31.9,0.19379,0.00013,12.01255]
[1780506521665,46.84,65673.22,31.9,0.19379,0.00013,12.01255]
[1780506523228,46.84,65678.58,31.9,0.19451,0.00013,12.04077]
[1780506523772,46.84,65678.34,31.9,0.19448,0.00013,12.03957]
[1780506524092,46.84,65677.98,31.9,0.19443,0.00013,12.03775]
[1780506524275,46.84,65677.98,31.9,0.19443,0.00013,12.03775]
[1780506527430,46.84,65679.52,31.9,0.19465,0.00013,12.04607]
[1780506527779,46.84,65679.52,31.9,0.19465,0.00013,12.04607]
[1780506527925,46.84,65679.52,31.9,0.19465,0.00013,12.04607]
[1780506527991,46.84,65679.52,31.9,0.19465,0.00013,12.04607]
[1780506528120,46.84,65672.4,31.9,0.19369,0.00013,12.00875]
[1780506528588,46.84,65672.4,31.9,0.19369,0.00013,12.00875]
[1780506528922,46.84,65672.4,31.9,0.19369,0.00013,12.00875]
[1780506528933,46.84,65672.4,31.9,0.19369,0.00013,12.00875]
[1780506530046,46.84,65674.07,31.9,0.19392,0.00013,12.01763]
[1780506530561,46.84,65672.36,31.9,0.19369,0.00013,12.00868]
[1780506531712,46.84,65671.38,31.9,0.19356,0.00013,12.00356]
[1780506533309,46.84,65667.33,31.9,0.19302,0.00013,11.98235]
[1780506533622,46.84,65667.33,31.9,0.19302,0.00013,11.98235]
[1780506534361,46.84,65666.72,31.9,0.19294,0.00013,11.97921]
[1780506535493,46.84,65666.78,31.9,0.19295,0.00013,11.97959]
[1780506535537,46.84,65666.78,31.9,0.19295,0.00013,11.97959]
[1780506535612,46.84,65666.78,31.9,0.19295,0.00013,11.97959]
[1780506536176,46.84,65659.92,31.9,0.19203,0.00013,11.94358]
[1780506537682,46.84,65657.36,31.9,0.1917,0.00013,11.93021]
[1780506538316,46.84,65661.93,31.9,0.19231,0.00013,11.95434]
[1780506538525,46.84,65661.93,31.9,0.19231,0.00013,11.95434]
[1780506540298,46.84,65660.63,31.9,0.19214,0.00013,11.94764]
[1780506540689,46.84,65660.63,31.9,0.19214,0.00013,11.94764]
[1780506540881,46.84,65660.63,31.9,0.19214,0.00013,11.94764]
[1780506541252,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506541588,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506541887,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506542042,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506542123,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506542236,46.84,65653.47,31.9,0.19119,0.00013,11.91006]
[1780506542221,46.84,65638.4,31.9,0.18919,0.00013,11.83071]
[1780506543224,46.84,65638.4,31.9,0.18919,0.00013,11.83071]
[1780506543228,46.85,65629.31,31.9,0.188,0.00013,11.78314]
[1780506544588,46.85,65630.51,31.9,0.18816,0.00013,11.78964]
[1780506544894,46.85,65630.51,31.9,0.18816,0.00013,11.78964]
[1780506545242,46.85,65630.62,31.9,0.18818,0.00013,11.79029]
[1780506546104,46.85,65630.62,31.9,0.18818,0.00013,11.79029]
[1780506549741,46.85,65627.05,31.9,0.18771,0.00013,11.77179]
[1780506549781,46.85,65627.05,31.9,0.18771,0.00013,11.77179]
[1780506550277,46.85,65629.31,31.9,0.18802,0.00013,11.78389]
[1780506550747,46.85,65629.31,31.9,0.18802,0.00013,11.78389]
[1780506550802,46.85,65629.31,31.9,0.18802,0.00013,11.78389]
[1780506551772,46.85,65629.15,31.9,0.188,0.00013,11.78322]
[1780506553763,46.85,65628.94,31.9,0.18798,0.00013,11.78245]
[1780506553881,46.85,65628.94,31.9,0.18798,0.00013,11.78245]
[1780506553951,46.85,65628.94,31.9,0.18798,0.00013,11.78245]
[1780506554306,46.85,65623.73,31.9,0.1873,0.00013,11.75506]
[1780506556265,46.85,65623.52,31.9,0.18727,0.00013,11.75409]
[1780506556951,46.85,65624.88,31.9,0.18746,0.00013,11.76139]
[1780506556957,46.85,65624.88,31.9,0.18746,0.00013,11.76139]
[1780506557045,46.85,65624.88,31.9,0.18746,0.00013,11.76139]
[1780506557140,46.85,65624.88,31.9,0.18746,0.00013,11.76139]
[1780506557234,46.85,65625.98,31.9,0.1876,0.00013,11.76732]
[1780506557807,46.85,65625.98,31.9,0.1876,0.00013,11.76732]
[1780506558368,46.85,65626.45,31.9,0.18767,0.00013,11.7698]
[1780506560885,46.86,65629.92,31.9,0.18813,0.00013,11.78847]
[1780506560904,46.86,65629.92,31.9,0.18813,0.00013,11.78847]
[1780506561164,46.86,65629.92,31.9,0.18813,0.00013,11.78847]
[1780506561300,46.86,65629.92,31.9,0.18813,0.00013,11.78847]
[1780506561393,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506561457,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506561649,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506561737,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506561884,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506562126,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506562204,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506562296,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506562304,46.86,65630.45,31.9,0.18821,0.00013,11.79143]
[1780506562239,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506562344,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506562536,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506562608,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506562747,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506562894,46.86,65666.47,31.9,0.19299,0.00013,11.98113]
[1780506563295,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506563322,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506563625,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506563757,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506563899,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506563905,46.86,65676.96,31.9,0.19441,0.00013,12.03686]
[1780506564260,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506564501,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506564601,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506564773,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506564871,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506565115,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506565131,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506565273,46.86,65686.92,31.9,0.19575,0.00013,12.08906]
[1780506565229,46.88,65713.21,31.9,0.1994,0.00014,12.22952]
[1780506565405,46.88,65713.21,31.9,0.1994,0.00014,12.22952]
[1780506565714,46.88,65713.21,31.9,0.1994,0.00014,12.22952]
[1780506566136,46.88,65713.21,31.9,0.1994,0.00014,12.22952]
[1780506566294,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506566495,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506566857,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506566901,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506567047,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506567320,46.9,65731.92,31.9,0.20208,0.00014,12.33147]
[1780506567141,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567489,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567658,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567818,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567853,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567874,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506567976,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506568069,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506568156,46.9,65736.9,31.9,0.20276,0.00014,12.35735]
[1780506568252,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506568620,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506568687,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506568932,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506568973,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506569282,46.9,65728.77,31.9,0.20166,0.00014,12.31533]
[1780506569309,46.9,65709.79,31.9,0.19906,0.00014,12.21651]
[1780506570111,46.9,65709.79,31.9,0.19906,0.00014,12.21651]
[1780506570307,46.9,65709.79,31.9,0.19906,0.00014,12.21651]
[1780506570324,46.9,65700.53,31.9,0.19781,0.00014,12.16825]
[1780506571113,46.9,65700.53,31.9,0.19781,0.00014,12.16825]
[1780506571165,46.9,65700.53,31.9,0.19781,0.00014,12.16825]
[1780506571189,46.9,65700.53,31.9,0.19781,0.00014,12.16825]
[1780506571574,46.9,65703.32,31.9,0.19814,0.00014,12.17838]
[1780506571599,46.9,65703.32,31.9,0.19814,0.00014,12.17838]
[1780506571711,46.9,65703.32,31.9,0.19814,0.00014,12.17838]
[1780506572345,46.9,65703.32,31.9,0.19814,0.00014,12.17838]
[1780506571908,46.9,65712.82,31.9,0.19943,0.00014,12.22794]
[1780506572388,46.9,65712.82,31.9,0.19943,0.00014,12.22794]
[1780506573036,46.9,65714.0,31.9,0.19959,0.00014,12.2342]
[1780506573612,46.9,65714.0,31.9,0.19959,0.00014,12.2342]
[1780506573850,46.9,65714.0,31.9,0.19959,0.00014,12.2342]
[1780506574138,46.9,65714.0,31.9,0.19959,0.00014,12.2342]
[1780506575303,46.9,65716.6,31.9,0.19995,0.00014,12.24795]
[1780506576123,46.9,65716.72,31.9,0.19997,0.00014,12.2487]
[1780506576343,46.9,65716.72,31.9,0.19997,0.00014,12.2487]
[1780506576167,46.9,65710.87,31.9,0.19918,0.00014,12.21824]
[1780506576649,46.9,65710.87,31.9,0.19918,0.00014,12.21824]
[1780506577203,46.9,65710.87,31.9,0.19918,0.00014,12.21824]
[1780506577298,46.91,65701.27,31.9,0.19787,0.00014,12.16821]
[1780506578111,46.91,65701.27,31.9,0.19787,0.00014,12.16821]
[1780506579155,46.91,65697.93,31.9,0.19742,0.00014,12.15087]
[1780506579189,46.91,65697.93,31.9,0.19742,0.00014,12.15087]
[1780506579278,46.91,65697.93,31.9,0.19742,0.00014,12.15087]
[1780506579303,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506579462,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506579639,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506579866,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506579981,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506580111,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506580286,46.91,65688.95,31.9,0.19621,0.00013,12.10405]
[1780506580244,46.91,65673.52,31.9,0.19414,0.00013,12.02327]
[1780506580496,46.91,65661.81,31.9,0.19257,0.00013,11.9619]
[1780506581768,46.91,65661.81,31.9,0.19257,0.00013,11.9619]
[1780506581826,46.91,65661.81,31.9,0.19257,0.00013,11.9619]
[1780506583672,46.91,65656.64,31.9,0.19189,0.00013,11.93501]
[1780506583692,46.91,65656.64,31.9,0.19189,0.00013,11.93501]
[1780506584176,46.91,65656.37,31.9,0.19186,0.00013,11.93386]
[1780506586093,46.91,65656.58,31.9,0.19189,0.00013,11.93496]
[1780506586126,46.91,65656.58,31.9,0.19189,0.00013,11.93496]
[1780506587057,46.91,65659.32,31.9,0.19226,0.00013,11.94952]
[1780506587106,46.91,65659.32,31.9,0.19226,0.00013,11.94952]
[1780506587112,46.91,65652.49,31.9,0.19135,0.00013,11.91365]
[1780506587600,46.91,65652.49,31.9,0.19135,0.00013,11.91365]
[1780506588402,46.91,65652.55,31.9,0.19136,0.00013,11.91415]
[1780506589611,46.91,65654.16,31.9,0.19158,0.00013,11.92272]
[1780506589736,46.91,65654.16,31.9,0.19158,0.00013,11.92272]
[1780506591982,46.91,65652.11,31.9,0.19131,0.00013,11.91205]
[1780506592187,46.91,65652.11,31.9,0.19131,0.00013,11.91205]
[1780506592752,46.91,65651.16,31.9,0.19119,0.00013,11.90727]
[1780506592849,46.91,65651.16,31.9,0.19119,0.00013,11.90727]
[1780506593253,46.91,65642.46,31.9,0.19004,0.00013,11.86166]
[1780506594376,46.91,65642.46,31.9,0.19004,0.00013,11.86166]
[1780506594200,46.91,65636.13,31.9,0.18921,0.00013,11.82854]
[1780506595764,46.91,65636.74,31.9,0.18929,0.00013,11.83175]
[1780506597425,46.92,65636.2,31.9,0.18923,0.00013,11.82933]
[1780506598656,46.92,65641.59,31.9,0.18995,0.00013,11.85789]
[1780506600654,46.92,65645.29,31.9,0.19045,0.00013,11.87774]
[1780506600696,46.92,65645.29,31.9,0.19045,0.00013,11.87774]
[1780506600869,46.92,65645.29,31.9,0.19045,0.00013,11.87774]
[1780506601200,46.92,65644.69,31.9,0.19037,0.00013,11.87477]
[1780506601995,46.92,65644.69,31.9,0.19037,0.00013,11.87477]
[1780506602088,46.92,65644.69,31.9,0.19037,0.00013,11.87477]
[1780506602159,46.92,65648.13,31.9,0.19083,0.00013,11.89285]
[1780506602524,46.92,65648.13,31.9,0.19083,0.00013,11.89285]
[1780506602925,46.92,65648.13,31.9,0.19083,0.00013,11.89285]
[1780506603318,46.92,65656.79,31.9,0.19198,0.00013,11.93851]
[1780506603745,46.92,65656.79,31.9,0.19198,0.00013,11.93851]
[1780506603901,46.92,65656.79,31.9,0.19198,0.00013,11.93851]
[1780506605167,46.92,65658.9,31.9,0.19226,0.00013,11.94958]
[1780506605575,46.92,65664.84,31.9,0.19306,0.00013,11.98089]
[1780506605843,46.92,65664.84,31.9,0.19306,0.00013,11.98089]
[1780506606055,46.92,65664.84,31.9,0.19306,0.00013,11.98089]
[1780506607352,46.92,65669.47,31.9,0.19368,0.00013,12.00516]
[1780506607912,46.92,65666.74,31.9,0.19332,0.00013,11.99097]
[1780506608260,46.92,65666.74,31.9,0.19332,0.00013,11.99097]
[1780506608346,46.92,65659.9,31.9,0.1924,0.00013,11.95511]
[1780506608953,46.92,65659.9,31.9,0.1924,0.00013,11.95511]
[1780506609145,46.92,65651.59,31.9,0.1913,0.00013,11.91149]
[1780506610857,46.92,65654.65,31.9,0.19171,0.00013,11.92761]
[1780506612414,46.92,65656.84,31.9,0.192,0.00013,11.93931]
[1780506613734,46.92,65667.32,31.9,0.19341,0.00013,11.99443]
[1780506617023,46.93,65666.29,31.9,0.19327,0.00013,11.98912]
[1780506617647,46.93,65665.91,31.9,0.19322,0.00013,11.98715]
[1780506617715,46.93,65665.91,31.9,0.19322,0.00013,11.98715]
[1780506618549,46.93,65669.48,31.9,0.1937,0.00013,12.00598]
[1780506618706,46.93,65669.48,31.9,0.1937,0.00013,12.00598]
[1780506618708,46.93,65669.48,31.9,0.1937,0.00013,12.00598]
[1780506619410,46.93,65685.61,31.9,0.19587,0.00013,12.09062]
[1780506619676,46.93,65685.61,31.9,0.19587,0.00013,12.09062]
[1780506619680,46.93,65685.61,31.9,0.19587,0.00013,12.09062]
[1780506619754,46.93,65685.61,31.9,0.19587,0.00013,12.09062]
[1780506620063,46.93,65685.61,31.9,0.19587,0.00013,12.09062]
[1780506620368,46.93,65687.98,31.9,0.19619,0.00013,12.103]
[1780506621296,46.93,65687.98,31.9,0.19619,0.00013,12.103]
[1780506621385,46.93,65687.98,31.9,0.19619,0.00013,12.103]
[1780506621400,46.93,65687.98,31.9,0.19619,0.00013,12.103]
[1780506621404,46.93,65687.98,31.9,0.19619,0.00013,12.103]
[1780506621415,46.93,65692.42,31.9,0.19679,0.00014,12.12618]
[1780506621620,46.93,65692.42,31.9,0.19679,0.00014,12.12618]
[1780506621675,46.93,65692.42,31.9,0.19679,0.00014,12.12618]
[1780506622898,46.93,65696.2,31.9,0.1973,0.00014,12.14593]
[1780506623107,46.93,65696.2,31.9,0.1973,0.00014,12.14593]
[1780506623133,46.93,65696.2,31.9,0.1973,0.00014,12.14593]
[1780506623148,46.93,65696.2,31.9,0.1973,0.00014,12.14593]
[1780506623295,46.93,65703.52,31.9,0.19829,0.00014,12.1842]
[1780506623837,46.93,65703.52,31.9,0.19829,0.00014,12.1842]
[1780506624387,46.93,65710.76,31.9,0.19928,0.00014,12.22202]
[1780506624487,46.93,65710.76,31.9,0.19928,0.00014,12.22202]
[1780506624872,46.93,65701.69,31.9,0.19805,0.00014,12.17472]
[1780506625580,46.93,65701.69,31.9,0.19805,0.00014,12.17472]
[1780506626793,46.93,65697.83,31.9,0.19752,0.00014,12.15456]
[1780506626859,46.93,65697.83,31.9,0.19752,0.00014,12.15456]
[1780506627216,46.93,65697.83,31.9,0.19752,0.00014,12.15456]
[1780506629354,46.93,65705.51,31.9,0.19857,0.00014,12.19471]
[1780506630199,46.93,65706.07,31.9,0.19864,0.00014,12.19761]
[1780506632009,46.93,65705.59,31.9,0.19852,0.00014,12.19052]
[1780506632363,46.93,65705.59,31.9,0.19852,0.00014,12.19052]
[1780506632398,46.93,65705.59,31.9,0.19852,0.00014,12.19052]
[1780506632844,46.93,65705.98,31.9,0.19858,0.00014,12.19255]
[1780506632871,46.93,65714.48,31.9,0.19973,0.00014,12.23684]
[1780506633630,46.93,65714.48,31.9,0.19973,0.00014,12.23684]
[1780506636011,46.93,65719.33,31.9,0.20039,0.00014,12.26202]
[1780506636083,46.93,65719.33,31.9,0.20039,0.00014,12.26202]
[1780506636091,46.93,65719.33,31.9,0.20039,0.00014,12.26202]
[1780506636137,46.93,65719.33,31.9,0.20039,0.00014,12.26202]
[1780506636274,46.93,65719.33,31.9,0.20039,0.00014,12.26202]
[1780506636868,46.93,65721.31,31.9,0.20066,0.00014,12.27213]
[1780506637203,46.93,65708.53,31.9,0.19892,0.00014,12.20557]
[1780506637619,46.93,65708.53,31.9,0.19892,0.00014,12.20557]
[1780506638105,46.93,65708.53,31.9,0.19892,0.00014,12.20557]
[1780506638801,46.93,65709.81,31.9,0.19909,0.00014,12.21213]
[1780506640080,46.93,65710.1,31.9,0.19913,0.00014,12.21361]
[1780506645973,46.92,65708.47,31.9,0.1989,0.00014,12.20488]
[1780506646750,46.92,65708.47,31.9,0.1989,0.00014,12.20488]
[1780506649381,46.92,65708.18,31.9,0.19886,0.00014,12.20331]
[1780506649585,46.92,65708.1,31.9,0.19885,0.00014,12.20287]
[1780506650000,46.92,65697.61,31.9,0.19742,0.00014,12.1481]
[1780506653416,46.92,65695.33,31.9,0.19711,0.00014,12.13621]
[1780506653546,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506653616,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506653812,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506654020,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506654106,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506654412,46.92,65697.49,31.9,0.19741,0.00014,12.1476]
[1780506654446,46.92,65722.07,31.9,0.20075,0.00014,12.27573]
[1780506654822,46.92,65722.07,31.9,0.20075,0.00014,12.27573]
[1780506654995,46.92,65722.07,31.9,0.20075,0.00014,12.27573]
[1780506655376,46.92,65722.07,31.9,0.20075,0.00014,12.27573]
[1780506655417,46.92,65728.81,31.9,0.20168,0.00014,12.31085]
[1780506655535,46.92,65728.81,31.9,0.20168,0.00014,12.31085]
[1780506655627,46.92,65728.81,31.9,0.20168,0.00014,12.31085]
[1780506656146,46.92,65728.81,31.9,0.20168,0.00014,12.31085]
[1780506656440,46.92,65728.81,31.9,0.20168,0.00014,12.31085]
[1780506656362,46.93,65735.91,31.9,0.20265,0.00014,12.34783]
[1780506656475,46.93,65735.91,31.9,0.20265,0.00014,12.34783]
[1780506656483,46.93,65735.91,31.9,0.20265,0.00014,12.34783]
[1780506656961,46.93,65735.91,31.9,0.20265,0.00014,12.34783]
[1780506657062,46.92,65725.41,31.9,0.20121,0.00014,12.29313]
[1780506658273,46.92,65725.41,31.9,0.20121,0.00014,12.29313]
[1780506658970,46.92,65723.45,31.9,0.20093,0.00014,12.28263]
[1780506661376,46.92,65723.28,31.9,0.20091,0.00014,12.28164]
[1780506661674,46.92,65722.68,31.9,0.20082,0.00014,12.27841]
[1780506661701,46.92,65722.68,31.9,0.20082,0.00014,12.27841]
[1780506661939,46.92,65722.68,31.9,0.20082,0.00014,12.27841]
[1780506662239,46.92,65714.41,31.9,0.19969,0.00014,12.23524]
[1780506662713,46.92,65714.41,31.9,0.19969,0.00014,12.23524]
[1780506662742,46.92,65714.41,31.9,0.19969,0.00014,12.23524]
[1780506663465,46.92,65714.41,31.9,0.19969,0.00014,12.23524]
[1780506663682,46.92,65717.47,31.9,0.2001,0.00014,12.251]
[1780506664411,46.92,65717.47,31.9,0.2001,0.00014,12.251]
[1780506664467,46.92,65717.47,31.9,0.2001,0.00014,12.251]
[1780506664206,46.92,65727.16,31.9,0.20143,0.00014,12.30143]
[1780506664589,46.92,65727.16,31.9,0.20143,0.00014,12.30143]
[1780506665000,46.92,65727.16,31.9,0.20143,0.00014,12.30143]
[1780506665082,46.92,65727.16,31.9,0.20143,0.00014,12.30143]
[1780506665376,46.92,65735.86,31.9,0.20262,0.00014,12.34655]
[1780506666127,46.92,65744.1,31.9,0.20375,0.00014,12.38937]
[1780506667134,46.92,65744.1,31.9,0.20375,0.00014,12.38937]
[1780506667152,46.92,65744.1,31.9,0.20375,0.00014,12.38937]
[1780506667383,46.92,65744.1,31.9,0.20375,0.00014,12.38937]
[1780506667463,46.92,65729.74,31.9,0.20177,0.00014,12.31431]
[1780506668151,46.92,65719.67,31.9,0.20039,0.00014,12.26193]
[1780506669654,46.92,65725.37,31.9,0.20117,0.00014,12.29163]
[1780506671684,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506671729,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506671885,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506672354,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506672384,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506672478,46.92,65725.74,31.9,0.20123,0.00014,12.29377]
[1780506672393,46.92,65717.29,31.9,0.20007,0.00014,12.24976]
[1780506672787,46.92,65717.29,31.9,0.20007,0.00014,12.24976]
[1780506673276,46.92,65717.29,31.9,0.20007,0.00014,12.24976]
[1780506676493,46.92,65715.84,31.9,0.19988,0.00014,12.24241]
[1780506676602,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506676769,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506676780,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506676835,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506677472,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506677476,46.92,65714.8,31.9,0.19974,0.00014,12.2371]
[1780506677216,46.92,65701.69,31.9,0.19796,0.00014,12.16884]
[1780506677612,46.92,65701.69,31.9,0.19796,0.00014,12.16884]
[1780506677617,46.92,65701.69,31.9,0.19796,0.00014,12.16884]
[1780506677728,46.92,65701.69,31.9,0.19796,0.00014,12.16884]
[1780506678443,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506678537,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506678907,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506678912,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506678990,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506679424,46.92,65693.23,31.9,0.19681,0.00014,12.1246]
[1780506680347,46.92,65701.37,31.9,0.19792,0.00014,12.16714]
[1780506680962,46.92,65701.37,31.9,0.19792,0.00014,12.16714]
[1780506682199,46.92,65701.7,31.9,0.19796,0.00014,12.16886]
[1780506684127,46.92,65698.95,31.9,0.19759,0.00014,12.15454]
[1780506684751,46.92,65700.38,31.9,0.19778,0.00014,12.16203]
[1780506686367,46.92,65699.94,31.9,0.19772,0.00014,12.15977]
[1780506686579,46.92,65705.29,31.9,0.19845,0.00014,12.18774]
[1780506687197,46.92,65705.29,31.9,0.19845,0.00014,12.18774]
[1780506687333,46.92,65705.29,31.9,0.19845,0.00014,12.18774]
[1780506687434,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688117,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688130,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688246,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688271,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688373,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688436,46.92,65711.97,31.9,0.19936,0.00014,12.22256]
[1780506688786,46.92,65706.03,31.9,0.19855,0.00014,12.19154]
[1780506688935,46.92,65706.03,31.9,0.19855,0.00014,12.19154]
[1780506689439,46.92,65696.2,31.9,0.19722,0.00014,12.14022]
[1780506689911,46.92,65696.2,31.9,0.19722,0.00014,12.14022]
[1780506690133,46.92,65696.2,31.9,0.19722,0.00014,12.14022]
[1780506690166,46.92,65696.2,31.9,0.19722,0.00014,12.14022]
[1780506693138,46.92,65693.23,31.9,0.19677,0.00014,12.12032]
[1780506696336,46.92,65690.3,31.9,0.19638,0.00013,12.10526]
[1780506700670,46.93,65690.29,31.9,0.19639,0.00013,12.10566]
[1780506705484,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506705857,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506705893,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506705929,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506705952,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506706105,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506706236,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506706482,46.93,65696.78,31.9,0.19728,0.00014,12.14003]
[1780506706466,46.93,65709.07,31.9,0.19895,0.00014,12.20424]
[1780506706750,46.93,65709.07,31.9,0.19895,0.00014,12.20424]
[1780506707473,46.93,65715.73,31.9,0.19986,0.00014,12.23896]
[1780506707981,46.93,65715.73,31.9,0.19986,0.00014,12.23896]
[1780506708420,46.93,65715.73,31.9,0.19986,0.00014,12.23896]
[1780506708660,46.93,65716.21,31.9,0.19992,0.00014,12.24144]
[1780506708681,46.93,65716.21,31.9,0.19992,0.00014,12.24144]
[1780506709234,46.93,65716.21,31.9,0.19992,0.00014,12.24144]
[1780506709490,46.93,65732.81,31.9,0.20219,0.00014,12.32779]
[1780506712159,46.93,65738.45,31.9,0.20297,0.00014,12.35709]
[1780506712511,46.93,65729.37,31.9,0.20172,0.00014,12.30992]
[1780506713356,46.93,65729.37,31.9,0.20172,0.00014,12.30992]
[1780506714788,46.93,65725.87,31.9,0.20124,0.00014,12.29163]
[1780506715532,46.93,65719.57,31.9,0.20038,0.00014,12.25881]
[1780506716437,46.93,65719.57,31.9,0.20038,0.00014,12.25881]
[1780506717975,46.93,65719.71,31.9,0.2004,0.00014,12.25953]
[1780506722076,46.93,65719.73,31.9,0.2004,0.00014,12.25964]
[1780506722081,46.93,65719.73,31.9,0.2004,0.00014,12.25964]
[1780506722125,46.93,65719.73,31.9,0.2004,0.00014,12.25964]
[1780506722248,46.93,65719.73,31.9,0.2004,0.00014,12.25964]
[1780506723246,46.93,65719.42,31.9,0.20035,0.00014,12.25793]
[1780506723341,46.93,65708.27,31.9,0.19883,0.00014,12.19975]
[1780506723840,46.93,65708.27,31.9,0.19883,0.00014,12.19975]
[1780506726501,46.93,65707.75,31.9,0.19876,0.00014,12.19701]
[1780506726597,46.93,65708.86,31.9,0.19891,0.00014,12.20276]
[1780506727438,46.93,65708.86,31.9,0.19891,0.00014,12.20276]
[1780506727540,46.93,65717.39,31.9,0.20007,0.00014,12.24726]
[1780506732749,46.93,65717.34,31.9,0.20007,0.00014,12.2471]
[1780506734779,46.93,65723.96,31.9,0.20098,0.00014,12.2816]
[1780506740261,46.93,65720.45,31.9,0.20049,0.00014,12.26323]
[1780506740677,46.93,65720.33,31.9,0.20048,0.00014,12.26259]
[1780506741480,46.93,65729.46,31.9,0.20172,0.00014,12.31006]
[1780506741949,46.93,65729.46,31.9,0.20172,0.00014,12.31006]
[1780506742377,46.93,65729.46,31.9,0.20172,0.00014,12.31006]
[1780506743074,46.93,65735.19,31.9,0.20251,0.00014,12.33987]
[1780506743562,46.93,65735.19,31.9,0.20251,0.00014,12.33987]
[1780506743082,46.93,65733.14,31.9,0.20223,0.00014,12.32922]
[1780506743875,46.93,65731.65,31.9,0.20203,0.00014,12.32149]
[1780506746109,46.93,65732.8,31.9,0.20218,0.00014,12.32738]
[1780506746329,46.93,65735.71,31.9,0.20258,0.00014,12.34244]
[1780506746881,46.93,65735.71,31.9,0.20258,0.00014,12.34244]
[1780506747045,46.93,65735.71,31.9,0.20258,0.00014,12.34244]
[1780506748222,46.93,65735.9,31.9,0.20261,0.00014,12.34342]
[1780506750302,46.93,65734.5,31.9,0.20241,0.00014,12.33616]
[1780506750378,46.93,65734.5,31.9,0.20241,0.00014,12.33616]
[1780506750393,46.93,65734.42,31.9,0.2024,0.00014,12.3356]
[1780506750662,46.93,65734.42,31.9,0.2024,0.00014,12.3356]
[1780506751307,46.93,65723.38,31.9,0.20083,0.00014,12.27365]
[1780506751721,46.93,65723.38,31.9,0.20083,0.00014,12.27365]
[1780506752084,46.93,65723.38,31.9,0.20083,0.00014,12.27365]
[1780506753281,46.92,65715.91,31.9,0.19981,0.00014,12.23458]
[1780506754500,46.92,65715.91,31.9,0.19981,0.00014,12.23458]
[1780506754575,46.92,65715.91,31.9,0.19981,0.00014,12.23458]
[1780506756817,46.92,65712.64,31.9,0.19936,0.00014,12.21751]
[1780506759368,46.92,65708.57,31.9,0.19881,0.00014,12.19631]
[1780506759471,46.92,65708.57,31.9,0.19881,0.00014,12.19631]
[1780506759655,46.92,65705.32,31.9,0.19837,0.00014,12.17939]
[1780506759696,46.92,65705.32,31.9,0.19837,0.00014,12.17939]
[1780506759807,46.92,65705.32,31.9,0.19837,0.00014,12.17939]
[1780506759816,46.92,65705.32,31.9,0.19837,0.00014,12.17939]
[1780506759850,46.92,65705.32,31.9,0.19837,0.00014,12.17939]
[1780506760594,46.92,65692.56,31.9,0.19664,0.00014,12.11277]
[1780506760850,46.92,65684.92,31.9,0.19561,0.00013,12.07282]
[1780506764147,46.93,65684.39,31.9,0.19555,0.00013,12.07039]
[1780506766335,46.93,65685.69,31.9,0.19572,0.00013,12.07731]
[1780506766848,46.93,65686.23,31.9,0.1958,0.00013,12.08038]
[1780506767212,46.93,65686.23,31.9,0.1958,0.00013,12.08038]
[1780506767224,46.93,65698.47,31.9,0.19746,0.00014,12.14434]
[1780506769196,46.93,65699.57,31.9,0.19761,0.00014,12.15024]
[1780506772467,46.93,65693.24,31.9,0.19676,0.00014,12.11735]
[1780506772519,46.93,65693.24,31.9,0.19676,0.00014,12.11735]
[1780506772550,46.93,65693.24,31.9,0.19676,0.00014,12.11735]
[1780506772698,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506772766,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506772925,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506772946,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506773180,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506773594,46.93,65687.37,31.9,0.19597,0.00013,12.08674]
[1780506773575,46.93,65680.21,31.9,0.19501,0.00013,12.04939]
[1780506774579,46.93,65669.8,31.9,0.19361,0.00013,11.99497]
[1780506779889,46.93,65668.99,31.9,0.19352,0.00013,11.99141]
[1780506780452,46.93,65668.99,31.9,0.19352,0.00013,11.99141]
[1780506781331,46.94,65667.14,31.9,0.19328,0.00013,11.98205]
[1780506781576,46.94,65667.45,31.9,0.19333,0.00013,11.98385]
[1780506782487,46.94,65679.97,31.9,0.19501,0.00013,12.04965]
[1780506783733,46.94,65683.31,31.9,0.19547,0.00013,12.06727]
[1780506784375,46.94,65683.31,31.9,0.19547,0.00013,12.06727]
[1780506784507,46.94,65671.98,31.9,0.19395,0.00013,12.0081]
[1780506785652,46.94,65673.31,31.9,0.19413,0.00013,12.01507]
[1780506785654,46.94,65673.31,31.9,0.19413,0.00013,12.01507]
[1780506785966,46.94,65673.31,31.9,0.19413,0.00013,12.01507]
[1780506786632,46.94,65680.09,31.9,0.19505,0.00013,12.05095]
[1780506786766,46.94,65680.09,31.9,0.19505,0.00013,12.05095]
[1780506786972,46.94,65680.09,31.9,0.19505,0.00013,12.05095]
[1780506787041,46.94,65687.15,31.9,0.196,0.00013,12.08787]
[1780506788229,46.94,65687.15,31.9,0.196,0.00013,12.08787]
[1780506789149,46.94,65688.06,31.9,0.19613,0.00013,12.09278]
[1780506793173,46.94,65679.88,31.9,0.19504,0.00013,12.05045]
[1780506795109,46.95,65674.46,31.9,0.19432,0.00013,12.02238]
[1780506800872,46.95,65675.42,31.9,0.19447,0.00013,12.0285]
[1780506800960,46.95,65675.42,31.9,0.19447,0.00013,12.0285]
[1780506801515,46.95,65674.1,31.9,0.1943,0.00013,12.02187]
[1780506803488,46.95,65666.1,31.9,0.19324,0.00013,11.9802]
[1780506805408,46.96,65666.04,31.9,0.19324,0.00013,11.98003]
[1780506806427,46.96,65658.57,31.9,0.19225,0.00013,11.94116]
[1780506808109,46.96,65657.02,31.9,0.19205,0.00013,11.93323]
[1780506808197,46.96,65657.02,31.9,0.19205,0.00013,11.93323]
[1780506808584,46.96,65655.4,31.9,0.19183,0.00013,11.9248]
[1780506810355,46.96,65649.68,31.9,0.19107,0.00013,11.89479]
[1780506811472,46.96,65658.39,31.9,0.19219,0.00013,11.93626]
[1780506811861,46.96,65658.39,31.9,0.19219,0.00013,11.93626]
[1780506813636,46.96,65661.51,31.9,0.1926,0.00013,11.95262]
[1780506814169,46.96,65662.14,31.9,0.19269,0.00013,11.95607]
[1780506814500,46.96,65662.14,31.9,0.19269,0.00013,11.95607]
[1780506814740,46.96,65663.51,31.9,0.19287,0.00013,11.96331]
[1780506815003,46.96,65663.51,31.9,0.19287,0.00013,11.96331]
[1780506815175,46.96,65663.51,31.9,0.19287,0.00013,11.96331]
[1780506816236,46.96,65664.33,31.9,0.19298,0.00013,11.96761]
[1780506816629,46.96,65664.33,31.9,0.19298,0.00013,11.96761]
[1780506816650,46.96,65656.73,31.9,0.19197,0.00013,11.92787]
[1780506816757,46.96,65656.73,31.9,0.19197,0.00013,11.92787]
[1780506817593,46.96,65656.73,31.9,0.19197,0.00013,11.92787]
[1780506817785,46.96,65651.37,31.9,0.19126,0.00013,11.89984]
[1780506818781,46.96,65647.94,31.9,0.19081,0.00013,11.88184]
[1780506818850,46.96,65647.94,31.9,0.19081,0.00013,11.88184]
[1780506818880,46.96,65647.94,31.9,0.19081,0.00013,11.88184]
[1780506821150,46.96,65648.89,31.9,0.19095,0.00013,11.88728]
[1780506822772,46.96,65656.12,31.9,0.19191,0.00013,11.92536]
[1780506826739,46.97,65654.91,31.9,0.19176,0.00013,11.91942]
[1780506827337,46.97,65646.84,31.9,0.19069,0.00013,11.87716]
[1780506828518,46.97,65646.84,31.9,0.19069,0.00013,11.87716]
[1780506829913,46.97,65644.65,31.9,0.19041,0.00013,11.86593]
[1780506830066,46.97,65644.65,31.9,0.19041,0.00013,11.86593]
[1780506830147,46.97,65644.65,31.9,0.19041,0.00013,11.86593]
[1780506830263,46.97,65644.65,31.9,0.19041,0.00013,11.86593]
[1780506830462,46.97,65644.65,31.9,0.19041,0.00013,11.86593]
[1780506830766,46.97,65639.34,31.9,0.18971,0.00013,11.83836]
[1780506830826,46.97,65639.34,31.9,0.18971,0.00013,11.83836]
[1780506830969,46.97,65639.34,31.9,0.18971,0.00013,11.83836]
[1780506831648,46.97,65639.34,31.9,0.18971,0.00013,11.83836]
[1780506831678,46.97,65623.46,31.9,0.18762,0.00013,11.75497]
[1780506833516,46.97,65619.37,31.9,0.18709,0.00013,11.73365]
[1780506833534,46.97,65619.37,31.9,0.18709,0.00013,11.73365]
[1780506833555,46.97,65623.65,31.9,0.18766,0.00013,11.75641]
[1780506833815,46.97,65623.65,31.9,0.18766,0.00013,11.75641]
[1780506834097,46.97,65623.65,31.9,0.18766,0.00013,11.75641]
[1780506834558,46.97,65623.65,31.9,0.18766,0.00013,11.75641]
[1780506834600,46.97,65620.22,31.9,0.18721,0.00013,11.73846]
[1780506834923,46.97,65620.22,31.9,0.18721,0.00013,11.73846]
[1780506835163,46.97,65620.22,31.9,0.18721,0.00013,11.73846]
[1780506835910,46.97,65615.99,31.9,0.18666,0.00013,11.71619]
[1780506836237,46.97,65615.99,31.9,0.18666,0.00013,11.71619]
[1780506836293,46.97,65615.99,31.9,0.18666,0.00013,11.71619]
[1780506837201,46.98,65615.43,31.9,0.1866,0.00013,11.71367]
[1780506839159,46.98,65616.96,31.9,0.18681,0.00013,11.72217]
[1780506840074,46.98,65615.99,31.9,0.18669,0.00013,11.71728]
[1780506840342,46.98,65615.99,31.9,0.18669,0.00013,11.71728]
[1780506840450,46.98,65615.99,31.9,0.18669,0.00013,11.71728]
[1780506842099,46.98,65619.3,31.9,0.18713,0.00013,11.73515]
[1780506842126,46.98,65619.3,31.9,0.18713,0.00013,11.73515]
[1780506842540,46.98,65619.3,31.9,0.18713,0.00013,11.73515]
[1780506844058,46.98,65622.75,31.9,0.18759,0.00013,11.75373]
[1780506844498,46.98,65622.75,31.9,0.18759,0.00013,11.75373]
[1780506844515,46.98,65622.75,31.9,0.18759,0.00013,11.75373]
[1780506845119,46.98,65623.79,31.9,0.18774,0.00013,11.75938]
[1780506845132,46.98,65623.79,31.9,0.18774,0.00013,11.75938]
[1780506845425,46.98,65623.79,31.9,0.18774,0.00013,11.75938]
[1780506845463,46.98,65618.11,31.9,0.18699,0.00013,11.72958]
[1780506846600,46.98,65618.11,31.9,0.18699,0.00013,11.72958]
[1780506846607,46.98,65618.11,31.9,0.18699,0.00013,11.72958]
[1780506846626,46.98,65619.46,31.9,0.18717,0.00013,11.7368]
[1780506847244,46.98,65619.46,31.9,0.18717,0.00013,11.7368]
[1780506847249,46.98,65619.46,31.9,0.18717,0.00013,11.7368]
[1780506847795,46.99,65620.36,31.9,0.1873,0.00013,11.74173]
[1780506847803,46.99,65620.36,31.9,0.1873,0.00013,11.74173]
[1780506848484,46.99,65614.37,31.9,0.18651,0.00013,11.71031]
[1780506848934,46.99,65614.37,31.9,0.18651,0.00013,11.71031]
[1780506850430,46.99,65612.68,31.9,0.1863,0.00013,11.70156]
[1780506851581,46.99,65612.91,31.9,0.18633,0.00013,11.70293]
[1780506853726,46.99,65616.58,31.9,0.18682,0.00013,11.7226]
[1780506854906,46.99,65616.91,31.9,0.18687,0.00013,11.72444]
[1780506855512,46.99,65616.91,31.9,0.18687,0.00013,11.72444]
[1780506855650,46.99,65616.91,31.9,0.18687,0.00013,11.72444]
[1780506856548,46.99,65624.68,31.9,0.18789,0.00013,11.76551]
[1780506860161,46.99,65626.49,31.9,0.18813,0.00013,11.77518]
[1780506860994,46.99,65626.68,31.9,0.18816,0.00013,11.77621]
[1780506861582,46.99,65617.51,31.9,0.18696,0.00013,11.72801]
[1780506862164,46.99,65617.51,31.9,0.18696,0.00013,11.72801]
[1780506862933,46.99,65617.09,31.9,0.1869,0.00013,11.7259]
[1780506863422,46.99,65617.09,31.9,0.1869,0.00013,11.7259]
[1780506865611,46.99,65627.28,31.9,0.18825,0.00013,11.77976]
[1780506867912,46.99,65627.8,31.9,0.18832,0.00013,11.78256]
[1780506873667,46.99,65631.44,31.9,0.18874,0.00013,11.79714]
[1780506874172,46.99,65631.44,31.9,0.18874,0.00013,11.79714]
[1780506874380,46.99,65631.44,31.9,0.18874,0.00013,11.79714]
[1780506874674,46.99,65642.3,31.9,0.19018,0.00013,11.8543]
[1780506875116,46.99,65642.3,31.9,0.19018,0.00013,11.8543]
[1780506875120,46.99,65642.3,31.9,0.19018,0.00013,11.8543]
[1780506875680,47.0,65644.62,31.9,0.19049,0.00013,11.86664]
[1780506877872,47.0,65643.97,31.9,0.19041,0.00013,11.86351]
[1780506877874,47.0,65643.97,31.9,0.19041,0.00013,11.86351]
[1780506880191,47.0,65642.3,31.9,0.1902,0.00013,11.85489]
[1780506880475,47.0,65642.3,31.9,0.1902,0.00013,11.85489]
[1780506880898,47.0,65639.97,31.9,0.18989,0.00013,11.84282]
[1780506881723,47.0,65630.98,31.9,0.18871,0.00013,11.79569]
[1780506881749,47.0,65630.98,31.9,0.18871,0.00013,11.79569]
[1780506881924,47.0,65630.98,31.9,0.18871,0.00013,11.79569]
[1780506881926,47.0,65630.98,31.9,0.18871,0.00013,11.79569]
[1780506881997,47.0,65630.98,31.9,0.18871,0.00013,11.79569]
[1780506882730,47.0,65624.27,31.9,0.18783,0.00013,11.76056]
[1780506885796,47.0,65624.49,31.9,0.18787,0.00013,11.76228]
[1780506886111,47.0,65623.22,31.9,0.18771,0.00013,11.7556]
[1780506887312,47.0,65623.22,31.9,0.18771,0.00013,11.7556]
[1780506887939,47.0,65619.99,31.9,0.18729,0.00013,11.73877]
[1780506887946,47.0,65619.99,31.9,0.18729,0.00013,11.73877]
[1780506888748,47.0,65619.99,31.9,0.18729,0.00013,11.73877]
[1780506888711,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506888883,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506888902,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506888944,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506888960,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506888992,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506889424,47.0,65617.57,31.9,0.18698,0.00013,11.72629]
[1780506889502,47.0,65609.38,31.9,0.1859,0.00013,11.68319]
[1780506890627,47.01,65599.86,31.9,0.18467,0.00013,11.63314]
[1780506895789,47.01,65599.84,31.9,0.18469,0.00013,11.63405]
[1780506899509,47.01,65599.68,31.9,0.18469,0.00013,11.63405]
[1780506900283,47.01,65601.49,31.9,0.18493,0.00013,11.64359]
[1780506900328,47.02,65608.68,31.9,0.18587,0.00013,11.68166]
[1780506901246,47.02,65608.68,31.9,0.18587,0.00013,11.68166]
[1780506902886,47.02,65618.5,31.9,0.18717,0.00013,11.7341]
[1780506904034,47.02,65618.5,31.9,0.18717,0.00013,11.7341]
[1780506904119,47.02,65618.5,31.9,0.18717,0.00013,11.7341]
[1780506904480,47.02,65618.5,31.9,0.18717,0.00013,11.7341]
[1780506904958,47.02,65622.03,31.9,0.18764,0.00013,11.75291]
[1780506905246,47.02,65622.03,31.9,0.18764,0.00013,11.75291]
[1780506905302,47.02,65631.18,31.9,0.18885,0.00013,11.80116]
[1780506907023,47.02,65632.98,31.9,0.1891,0.00013,11.81109]
[1780506907607,47.02,65633.05,31.9,0.18911,0.00013,11.81145]
[1780506908179,47.02,65633.05,31.9,0.18911,0.00013,11.81145]
[1780506908733,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506908922,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909056,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909089,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909115,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909225,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909228,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909253,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909260,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909410,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909594,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909613,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909716,47.02,65624.65,31.9,0.18801,0.00013,11.76749]
[1780506909739,47.02,65625.52,31.9,0.18813,0.00013,11.77222]
[1780506910211,47.02,65625.52,31.9,0.18813,0.00013,11.77222]
[1780506910478,47.02,65625.52,31.9,0.18813,0.00013,11.77222]
[1780506910727,47.02,65625.52,31.9,0.18813,0.00013,11.77222]
[1780506910730,47.02,65625.52,31.9,0.18813,0.00013,11.77222]
[1780506910671,47.03,65639.2,31.9,0.18993,0.00013,11.84419]
[1780506911656,47.03,65639.2,31.9,0.18993,0.00013,11.84419]
[1780506911732,47.03,65640.69,31.9,0.19013,0.00013,11.85218]
[1780506912701,47.03,65640.69,31.9,0.19013,0.00013,11.85218]
[1780506912720,47.03,65633.37,31.9,0.18917,0.00013,11.81392]
[1780506915704,47.03,65636.43,31.9,0.18958,0.00013,11.8301]
[1780506915710,47.03,65636.43,31.9,0.18958,0.00013,11.8301]
[1780506915722,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506915983,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506916060,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506916252,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506916365,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506916607,47.03,65636.67,31.9,0.18961,0.00013,11.83157]
[1780506916775,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506916974,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506916991,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506917035,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506917042,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506917731,47.03,65627.52,31.9,0.18841,0.00013,11.78352]
[1780506917776,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506917868,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506917876,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506917926,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506918315,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506918697,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506918771,47.03,65618.51,31.9,0.18723,0.00013,11.7363]
[1780506918706,47.03,65627.63,31.9,0.18843,0.00013,11.78442]
[1780506918830,47.03,65627.63,31.9,0.18843,0.00013,11.78442]
[1780506919089,47.03,65627.63,31.9,0.18843,0.00013,11.78442]
[1780506919147,47.03,65627.63,31.9,0.18843,0.00013,11.78442]
[1780506919283,47.03,65627.63,31.9,0.18843,0.00013,11.78442]
[1780506920439,47.03,65628.75,31.9,0.18858,0.00013,11.7903]
[1780506921190,47.03,65628.39,31.9,0.18854,0.00013,11.78866]
[1780506921203,47.03,65628.39,31.9,0.18854,0.00013,11.78866]
[1780506921218,47.03,65628.39,31.9,0.18854,0.00013,11.78866]
[1780506921229,47.03,65628.39,31.9,0.18854,0.00013,11.78866]
[1780506921282,47.03,65628.39,31.9,0.18854,0.00013,11.78866]
[1780506921942,47.03,65629.63,31.9,0.1887,0.00013,11.79517]
[1780506923004,47.03,65633.5,31.9,0.18921,0.00013,11.81561]
[1780506925367,47.03,65633.43,31.9,0.18921,0.00013,11.81545]
[1780506925962,47.03,65632.72,31.9,0.18912,0.00013,11.81182]
[1780506926202,47.03,65632.72,31.9,0.18912,0.00013,11.81182]
[1780506927818,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506927905,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506927920,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506928248,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506928588,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506928755,47.04,65633.4,31.9,0.18922,0.00013,11.81566]
[1780506928848,47.04,65638.51,31.9,0.18989,0.00013,11.84247]
[1780506928856,47.04,65638.51,31.9,0.18989,0.00013,11.84247]
[1780506929037,47.04,65638.51,31.9,0.18989,0.00013,11.84247]
[1780506929379,47.04,65638.51,31.9,0.18989,0.00013,11.84247]
[1780506929764,47.04,65638.51,31.9,0.18989,0.00013,11.84247]
[1780506929411,47.04,65662.96,31.9,0.19314,0.00013,11.97065]
[1780506929923,47.04,65662.96,31.9,0.19314,0.00013,11.97065]
[1780506930105,47.04,65662.96,31.9,0.19314,0.00013,11.97065]
[1780506930112,47.04,65662.96,31.9,0.19314,0.00013,11.97065]
[1780506930754,47.04,65662.96,31.9,0.19314,0.00013,11.97065]
[1780506930168,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931366,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931393,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931437,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931508,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931673,47.04,65671.07,31.9,0.19423,0.00013,12.01322]
[1780506931748,47.04,65672.05,31.9,0.19432,0.00013,12.01417]
[1780506932777,47.04,65672.05,31.9,0.19432,0.00013,12.01417]
[1780506932202,47.04,65662.5,31.9,0.19304,0.00013,11.96424]
[1780506934295,47.04,65658.41,31.9,0.1925,0.00013,11.94291]
[1780506934413,47.04,65658.41,31.9,0.1925,0.00013,11.94291]
[1780506934788,47.04,65658.41,31.9,0.1925,0.00013,11.94291]
[1780506934505,47.04,65658.49,31.9,0.19251,0.00013,11.94345]
[1780506935955,47.04,65660.97,31.9,0.19284,0.00013,11.95648]
[1780506937611,47.04,65664.1,31.9,0.19326,0.00013,11.97289]
[1780506938007,47.04,65665.69,31.9,0.19347,0.00013,11.98124]
[1780506938020,47.04,65665.69,31.9,0.19347,0.00013,11.98124]
[1780506938974,47.04,65661.21,31.9,0.19288,0.00013,11.95781]
[1780506939145,47.04,65654.85,31.9,0.19203,0.00013,11.92453]
[1780506944650,47.04,65649.41,31.9,0.19131,0.00013,11.89629]
[1780506946465,47.04,65644.81,31.9,0.19071,0.00013,11.87237]
[1780506946558,47.04,65644.81,31.9,0.19071,0.00013,11.87237]
[1780506946659,47.04,65654.53,31.9,0.192,0.00013,11.92353]
[1780506947056,47.04,65654.53,31.9,0.192,0.00013,11.92353]
[1780506947491,47.04,65654.53,31.9,0.192,0.00013,11.92353]
[1780506947660,47.04,65654.53,31.9,0.192,0.00013,11.92353]
[1780506949204,47.04,65660.39,31.9,0.19279,0.00013,11.95428]
[1780506949414,47.04,65660.39,31.9,0.19279,0.00013,11.95428]
[1780506949418,47.04,65660.39,31.9,0.19279,0.00013,11.95428]
[1780506949830,47.04,65660.39,31.9,0.19279,0.00013,11.95428]
[1780506949754,47.05,65666.91,31.9,0.19366,0.00013,11.98862]
[1780506949878,47.05,65666.91,31.9,0.19366,0.00013,11.98862]
[1780506950060,47.05,65666.91,31.9,0.19366,0.00013,11.98862]
[1780506950680,47.05,65666.91,31.9,0.19366,0.00013,11.98862]
[1780506950822,47.05,65674.34,31.9,0.19466,0.00013,12.02765]
[1780506951740,47.05,65674.34,31.9,0.19466,0.00013,12.02765]
[1780506952310,47.05,65677.56,31.9,0.1951,0.00013,12.04462]
[1780506952312,47.05,65677.56,31.9,0.1951,0.00013,12.04462]
[1780506954225,47.05,65671.55,31.9,0.1943,0.00013,12.01337]
[1780506954629,47.05,65671.55,31.9,0.1943,0.00013,12.01337]
[1780506954645,47.05,65673.32,31.9,0.19454,0.00013,12.02278]
[1780506957131,47.05,65672.02,31.9,0.19437,0.00013,12.01626]
[1780506957274,47.05,65673.39,31.9,0.19456,0.00013,12.02352]
[1780506961565,47.05,65677.54,31.9,0.19513,0.00013,12.04567]
[1780506961942,47.05,65681.5,31.9,0.19566,0.00013,12.06648]
[1780506962559,47.05,65681.5,31.9,0.19566,0.00013,12.06648]
[1780506962562,47.05,65681.5,31.9,0.19566,0.00013,12.06648]
[1780506962806,47.05,65687.92,31.9,0.19653,0.00013,12.1002]
[1780506963207,47.05,65687.92,31.9,0.19653,0.00013,12.1002]
[1780506963514,47.05,65687.92,31.9,0.19653,0.00013,12.1002]
[1780506963771,47.05,65697.51,31.9,0.19783,0.00014,12.15015]
[1780506964720,47.05,65697.51,31.9,0.19783,0.00014,12.15015]
[1780506964740,47.06,65704.36,31.9,0.19876,0.00014,12.18607]
[1780506965367,47.06,65704.36,31.9,0.19876,0.00014,12.18607]
[1780506965640,47.06,65704.36,31.9,0.19876,0.00014,12.18607]
[1780506965740,47.06,65694.8,31.9,0.19747,0.00014,12.13629]
[1780506968821,47.06,65688.3,31.9,0.1966,0.00013,12.10257]
[1780506969295,47.06,65688.3,31.9,0.1966,0.00013,12.10257]
[1780506969789,47.06,65677.84,31.9,0.19519,0.00013,12.04808]
[1780506973082,47.06,65679.87,31.9,0.19547,0.00013,12.05896]
[1780506974960,47.06,65688.42,31.9,0.19663,0.00013,12.10381]
[1780506975370,47.06,65688.42,31.9,0.19663,0.00013,12.10381]
[1780506976039,47.06,65688.94,31.9,0.1967,0.00013,12.1066]
[1780506976231,47.06,65688.94,31.9,0.1967,0.00013,12.1066]
[1780506976490,47.06,65688.94,31.9,0.1967,0.00013,12.1066]
[1780506976668,47.06,65688.94,31.9,0.1967,0.00013,12.1066]
[1780506976772,47.06,65688.94,31.9,0.1967,0.00013,12.1066]
[1780506976857,47.06,65681.77,31.9,0.19574,0.00013,12.06934]
[1780506977425,47.06,65691.16,31.9,0.197,0.00013,12.11829]
[1780506978041,47.06,65691.16,31.9,0.197,0.00013,12.11829]
[1780506978619,47.06,65691.16,31.9,0.197,0.00013,12.11829]
[1780506978626,47.06,65691.16,31.9,0.197,0.00013,12.11829]
[1780506978833,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506978959,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979107,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979363,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979475,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979482,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979537,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979584,47.06,65679.33,31.9,0.19541,0.00013,12.05676]
[1780506979687,47.06,65658.13,31.9,0.19258,0.00013,11.94601]
[1780506980117,47.06,65658.13,31.9,0.19258,0.00013,11.94601]
[1780506980171,47.06,65658.13,31.9,0.19258,0.00013,11.94601]
[1780506980836,47.06,65651.63,31.9,0.19171,0.00013,11.91197]
[1780506983059,47.06,65646.14,31.9,0.19099,0.00013,11.88332]
[1780506986056,47.06,65645.41,31.9,0.1909,0.00013,11.87982]
[1780506986181,47.06,65645.41,31.9,0.1909,0.00013,11.87982]
[1780506986273,47.06,65645.41,31.9,0.1909,0.00013,11.87982]
[1780506986788,47.06,65634.74,31.9,0.1895,0.00013,11.82413]
[1780506991808,47.07,65633.03,31.9,0.18929,0.00013,11.81576]
[1780506993688,47.07,65640.19,31.9,0.19019,0.00013,11.84933]
[1780506994671,47.07,65640.19,31.9,0.19019,0.00013,11.84933]
[1780506995324,47.07,65635.01,31.9,0.18951,0.00013,11.82235]
[1780507000589,47.08,65634.12,31.9,0.18943,0.00013,11.81877]
[1780507001847,47.08,65634.12,31.9,0.18943,0.00013,11.81877]
[1780507001867,47.08,65634.12,31.9,0.18943,0.00013,11.81877]
[1780507002110,47.08,65633.95,31.9,0.18941,0.00013,11.81807]
[1780507002309,47.08,65633.95,31.9,0.18941,0.00013,11.81807]
[1780507002472,47.08,65633.95,31.9,0.18941,0.00013,11.81807]
[1780507002847,47.08,65633.95,31.9,0.18941,0.00013,11.81807]
[1780507002850,47.08,65621.54,31.9,0.18778,0.00013,11.75323]
[1780507002915,47.08,65621.54,31.9,0.18778,0.00013,11.75323]
[1780507003900,47.08,65610.67,31.9,0.18636,0.00013,11.69622]
[1780507004026,47.08,65610.67,31.9,0.18636,0.00013,11.69622]
[1780507004892,47.08,65610.67,31.9,0.18636,0.00013,11.69622]
[1780507006114,47.08,65610.1,31.9,0.18629,0.00013,11.69338]
[1780507006649,47.08,65610.1,31.9,0.18629,0.00013,11.69338]
[1780507006708,47.08,65610.1,31.9,0.18629,0.00013,11.69338]
[1780507006734,47.08,65610.1,31.9,0.18629,0.00013,11.69338]
[1780507006770,47.08,65611.89,31.9,0.18653,0.00013,11.70295]
[1780507007787,47.08,65611.89,31.9,0.18653,0.00013,11.70295]
[1780507008103,47.08,65617.17,31.9,0.18723,0.00013,11.73106]
[1780507008723,47.08,65617.17,31.9,0.18723,0.00013,11.73106]
[1780507008871,47.08,65617.17,31.9,0.18723,0.00013,11.73106]
[1780507008891,47.08,65617.17,31.9,0.18723,0.00013,11.73106]
[1780507008934,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507008991,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507009109,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507009405,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507009738,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507009874,47.08,65623.08,31.9,0.18801,0.00013,11.76227]
[1780507009804,47.08,65640.73,31.9,0.19034,0.00013,11.85482]
[1780507009947,47.08,65640.73,31.9,0.19034,0.00013,11.85482]
[1780507010194,47.08,65640.73,31.9,0.19034,0.00013,11.85482]
[1780507010299,47.08,65640.73,31.9,0.19034,0.00013,11.85482]
[1780507011945,47.09,65641.62,31.9,0.19046,0.00013,11.85988]
[1780507012198,47.09,65641.62,31.9,0.19046,0.00013,11.85988]
[1780507014176,47.09,65645.06,31.9,0.19093,0.00013,11.87816]
[1780507016216,47.09,65647.01,31.9,0.19119,0.00013,11.88862]
[1780507016369,47.09,65647.01,31.9,0.19119,0.00013,11.88862]
[1780507016572,47.09,65647.01,31.9,0.19119,0.00013,11.88862]
[1780507016581,47.09,65647.01,31.9,0.19119,0.00013,11.88862]
[1780507016712,47.09,65654.19,31.9,0.19215,0.00013,11.9263]
[1780507017070,47.09,65654.19,31.9,0.19215,0.00013,11.9263]
[1780507017641,47.09,65654.19,31.9,0.19215,0.00013,11.9263]
[1780507017758,47.09,65654.19,31.9,0.19215,0.00013,11.9263]
[1780507018074,47.09,65658.96,31.9,0.19279,0.00013,11.95161]
[1780507018745,47.09,65658.96,31.9,0.19279,0.00013,11.95161]
[1780507018817,47.09,65658.87,31.9,0.19279,0.00013,11.95138]
[1780507019312,47.09,65658.87,31.9,0.19279,0.00013,11.95138]
[1780507020087,47.09,65662.49,31.9,0.19327,0.00013,11.97029]
[1780507020664,47.09,65662.49,31.9,0.19327,0.00013,11.97029]
[1780507020831,47.09,65662.49,31.9,0.19327,0.00013,11.97029]
[1780507021050,47.09,65663.14,31.9,0.19337,0.00013,11.97415]
[1780507021747,47.09,65653.74,31.9,0.19212,0.00013,11.92502]
[1780507026229,47.1,65656.82,31.9,0.19255,0.00013,11.94209]
[1780507026334,47.1,65656.82,31.9,0.19255,0.00013,11.94209]
[1780507026635,47.1,65656.82,31.9,0.19255,0.00013,11.94209]
[1780507026884,47.1,65656.82,31.9,0.19255,0.00013,11.94209]
[1780507026793,47.1,65654.97,31.9,0.19231,0.00013,11.93268]
[1780507028162,47.1,65656.88,31.9,0.19257,0.00013,11.94296]
[1780507028473,47.1,65656.88,31.9,0.19257,0.00013,11.94296]
[1780507028539,47.1,65656.88,31.9,0.19257,0.00013,11.94296]
[1780507028717,47.1,65656.88,31.9,0.19257,0.00013,11.94296]
[1780507028876,47.1,65667.01,31.9,0.19393,0.00013,11.99601]
[1780507029227,47.1,65667.01,31.9,0.19393,0.00013,11.99601]
[1780507029330,47.1,65667.01,31.9,0.19393,0.00013,11.99601]
[1780507029496,47.1,65667.01,31.9,0.19393,0.00013,11.99601]
[1780507029792,47.1,65667.01,31.9,0.19393,0.00013,11.99601]
[1780507029848,47.1,65670.58,31.9,0.19441,0.00013,12.01483]
[1780507030257,47.1,65670.58,31.9,0.19441,0.00013,12.01483]
[1780507032749,47.11,65665.26,31.9,0.19371,0.00013,11.98738]
[1780507034042,47.11,65669.81,31.9,0.19433,0.00013,12.0115]
[1780507036062,47.11,65666.72,31.9,0.19392,0.00013,11.99572]
[1780507037499,47.11,65665.4,31.9,0.19375,0.00013,11.98901]
[1780507038875,47.11,65674.13,31.9,0.19493,0.00013,12.03493]
[1780507039001,47.11,65674.13,31.9,0.19493,0.00013,12.03493]
[1780507039025,47.11,65674.13,31.9,0.19493,0.00013,12.03493]
[1780507039372,47.11,65674.13,31.9,0.19493,0.00013,12.03493]
[1780507039429,47.11,65674.13,31.9,0.19493,0.00013,12.03493]
[1780507040160,47.11,65674.28,31.9,0.19495,0.00013,12.03585]
[1780507040244,47.11,65674.28,31.9,0.19495,0.00013,12.03585]
[1780507040344,47.11,65674.28,31.9,0.19495,0.00013,12.03585]
[1780507040385,47.11,65674.28,31.9,0.19495,0.00013,12.03585]
[1780507040918,47.11,65674.28,31.9,0.19495,0.00013,12.03585]
[1780507040897,47.11,65663.69,31.9,0.19354,0.00013,11.98073]
[1780507041451,47.11,65663.69,31.9,0.19354,0.00013,11.98073]
[1780507041903,47.11,65657.07,31.9,0.19266,0.00013,11.94636]
[1780507042181,47.11,65657.07,31.9,0.19266,0.00013,11.94636]
[1780507046007,47.12,65653.73,31.9,0.19224,0.00013,11.92993]
[1780507046940,47.12,65652.99,31.9,0.19215,0.00013,11.92631]
[1780507047151,47.12,65652.99,31.9,0.19215,0.00013,11.92631]
[1780507047181,47.12,65652.99,31.9,0.19215,0.00013,11.92631]
[1780507047663,47.12,65652.99,31.9,0.19215,0.00013,11.92631]
[1780507047672,47.12,65652.99,31.9,0.19215,0.00013,11.92631]
[1780507047947,47.12,65648.58,31.9,0.19157,0.00013,11.9034]
[1780507049453,47.12,65648.49,31.9,0.19156,0.00013,11.90301]
[1780507049570,47.12,65648.49,31.9,0.19156,0.00013,11.90301]
[1780507049649,47.12,65648.49,31.9,0.19156,0.00013,11.90301]
[1780507049827,47.12,65648.49,31.9,0.19156,0.00013,11.90301]
[1780507049867,47.12,65648.54,31.9,0.19157,0.00013,11.90327]
[1780507050094,47.12,65648.54,31.9,0.19157,0.00013,11.90327]
[1780507050641,47.12,65648.54,31.9,0.19157,0.00013,11.90327]
[1780507050796,47.12,65656.68,31.9,0.19265,0.00013,11.946]
[1780507051312,47.12,65656.68,31.9,0.19265,0.00013,11.946]
[1780507051318,47.12,65656.68,31.9,0.19265,0.00013,11.946]
[1780507051364,47.12,65655.15,31.9,0.1924,0.00013,11.93352]
[1780507052015,47.12,65655.15,31.9,0.1924,0.00013,11.93352]
[1780507052716,47.12,65655.15,31.9,0.1924,0.00013,11.93352]
[1780507053015,47.12,65655.36,31.9,0.19243,0.00013,11.93475]
[1780507053109,47.12,65655.25,31.9,0.19242,0.00013,11.93432]
[1780507059468,47.13,65657.18,31.9,0.19268,0.00013,11.94459]
[1780507061244,47.13,65656.88,31.9,0.19264,0.00013,11.94309]
[1780507061429,47.13,65656.88,31.9,0.19264,0.00013,11.94309]
[1780507061606,47.13,65656.88,31.9,0.19264,0.00013,11.94309]
[1780507061634,47.13,65656.88,31.9,0.19264,0.00013,11.94309]
[1780507061960,47.13,65657.02,31.9,0.19267,0.00013,11.94398]
[1780507062049,47.13,65666.64,31.9,0.19395,0.00013,11.9942]
[1780507063597,47.13,65666.64,31.9,0.19395,0.00013,11.9942]
[1780507063703,47.13,65666.64,31.9,0.19395,0.00013,11.9942]
[1780507064153,47.13,65668.87,31.9,0.19425,0.00013,12.00597]
[1780507064711,47.13,65668.87,31.9,0.19425,0.00013,12.00597]
[1780507064945,47.13,65662.49,31.9,0.1934,0.00013,11.97281]
[1780507065954,47.13,65662.49,31.9,0.1934,0.00013,11.97281]
[1780507066376,47.13,65658.72,31.9,0.1929,0.00013,11.95323]
[1780507066663,47.13,65658.72,31.9,0.1929,0.00013,11.95323]
[1780507066670,47.13,65658.72,31.9,0.1929,0.00013,11.95323]
[1780507067094,47.13,65656.35,31.9,0.19259,0.00013,11.94085]
[1780507067106,47.13,65656.35,31.9,0.19259,0.00013,11.94085]
[1780507067287,47.13,65656.35,31.9,0.19259,0.00013,11.94085]
[1780507067308,47.13,65656.35,31.9,0.19259,0.00013,11.94085]
[1780507067394,47.13,65656.35,31.9,0.19259,0.00013,11.94085]
[1780507067557,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068002,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068085,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068133,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068157,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068574,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068670,47.13,65668.54,31.9,0.19422,0.00013,12.0046]
[1780507068765,47.13,65676.92,31.9,0.19535,0.00013,12.04853]
[1780507069660,47.13,65676.92,31.9,0.19535,0.00013,12.04853]
[1780507069670,47.13,65676.92,31.9,0.19535,0.00013,12.04853]
[1780507069889,47.13,65676.92,31.9,0.19535,0.00013,12.04853]
[1780507069927,47.13,65676.92,31.9,0.19535,0.00013,12.04853]
[1780507070020,47.13,65677.0,31.9,0.19536,0.00013,12.04911]
[1780507070076,47.13,65677.0,31.9,0.19536,0.00013,12.04911]
[1780507070134,47.13,65677.0,31.9,0.19536,0.00013,12.04911]
[1780507070246,47.13,65677.0,31.9,0.19536,0.00013,12.04911]
[1780507071956,47.13,65677.23,31.9,0.19539,0.00013,12.05043]
[1780507072935,47.13,65677.39,31.9,0.19542,0.00013,12.05137]
[1780507072963,47.13,65677.39,31.9,0.19542,0.00013,12.05137]
[1780507073514,47.13,65690.55,31.9,0.1972,0.00013,12.1201]
[1780507074835,47.13,65690.55,31.9,0.1972,0.00013,12.1201]
[1780507075102,47.13,65691.12,31.9,0.19728,0.00013,12.12324]
[1780507075440,47.13,65691.12,31.9,0.19728,0.00013,12.12324]
[1780507076057,47.13,65691.24,31.9,0.19729,0.00013,12.12387]
[1780507076610,47.13,65691.24,31.9,0.19729,0.00013,12.12387]
[1780507076982,47.13,65691.24,31.9,0.19729,0.00013,12.12387]
[1780507077111,47.14,65691.81,31.9,0.19737,0.00013,12.12689]
[1780507078859,47.14,65682.78,31.9,0.19616,0.00013,12.07999]
[1780507081383,47.14,65685.6,31.9,0.19654,0.00013,12.09478]
[1780507081563,47.14,65685.6,31.9,0.19654,0.00013,12.09478]
[1780507082398,47.14,65684.46,31.9,0.19639,0.00013,12.08891]
[1780507082416,47.14,65684.46,31.9,0.19639,0.00013,12.08891]
[1780507082623,47.14,65694.84,31.9,0.19779,0.00014,12.1429]
[1780507083264,47.14,65694.84,31.9,0.19779,0.00014,12.1429]
[1780507083388,47.14,65694.84,31.9,0.19779,0.00014,12.1429]
[1780507083963,47.14,65706.63,31.9,0.1994,0.00014,12.20461]
[1780507084502,47.14,65706.63,31.9,0.1994,0.00014,12.20461]
[1780507086834,47.14,65713.35,31.9,0.20032,0.00014,12.23967]
[1780507086915,47.14,65721.26,31.9,0.2014,0.00014,12.28073]
[1780507088842,47.14,65721.31,31.9,0.20141,0.00014,12.28102]
[1780507089106,47.14,65718.97,31.9,0.20109,0.00014,12.2689]
[1780507089522,47.14,65718.97,31.9,0.20109,0.00014,12.2689]
[1780507089664,47.14,65718.97,31.9,0.20109,0.00014,12.2689]
[1780507089835,47.14,65709.32,31.9,0.19977,0.00014,12.21893]
[1780507090961,47.14,65709.32,31.9,0.19977,0.00014,12.21893]
[1780507090995,47.14,65702.92,31.9,0.1989,0.00014,12.18567]
[1780507092676,47.14,65701.96,31.9,0.19877,0.00014,12.18073]
[1780507093192,47.14,65704.08,31.9,0.19906,0.00014,12.19173]
[1780507093908,47.14,65695.76,31.9,0.19793,0.00014,12.14852]
[1780507094654,47.14,65695.76,31.9,0.19793,0.00014,12.14852]
[1780507095173,47.14,65694.24,31.9,0.19773,0.00014,12.14062]
[1780507096590,47.14,65694.45,31.9,0.19776,0.00014,12.14171]
[1780507096653,47.14,65694.45,31.9,0.19776,0.00014,12.14171]
[1780507096992,47.14,65694.45,31.9,0.19776,0.00014,12.14171]
[1780507097794,47.14,65691.59,31.9,0.19737,0.00013,12.12685]
[1780507098053,47.14,65694.07,31.9,0.19771,0.00014,12.13974]
[1780507098346,47.14,65694.07,31.9,0.19771,0.00014,12.13974]
[1780507098644,47.14,65694.07,31.9,0.19771,0.00014,12.13974]
[1780507098670,47.14,65701.33,31.9,0.19869,0.00014,12.17747]
[1780507099093,47.14,65701.33,31.9,0.19869,0.00014,12.17747]
[1780507100630,47.14,65703.12,31.9,0.19893,0.00014,12.18672]
[1780507100689,47.14,65703.12,31.9,0.19893,0.00014,12.18672]
[1780507100955,47.14,65703.12,31.9,0.19893,0.00014,12.18672]
[1780507101105,47.14,65706.74,31.9,0.19943,0.00014,12.20565]
[1780507101641,47.14,65706.74,31.9,0.19943,0.00014,12.20565]
[1780507101821,47.14,65715.86,31.9,0.20067,0.00014,12.25293]
[1780507104319,47.14,65719.99,31.9,0.20123,0.00014,12.2745]
[1780507106139,47.14,65720.22,31.9,0.20127,0.00014,12.27577]
[1780507106389,47.14,65720.22,31.9,0.20127,0.00014,12.27577]
[1780507106457,47.14,65720.22,31.9,0.20127,0.00014,12.27577]
[1780507106936,47.14,65725.41,31.9,0.20198,0.00014,12.30275]
[1780507107239,47.14,65725.41,31.9,0.20198,0.00014,12.30275]
[1780507107962,47.14,65737.03,31.9,0.20358,0.00014,12.36292]
[1780507108372,47.14,65737.03,31.9,0.20358,0.00014,12.36292]
[1780507108379,47.14,65737.03,31.9,0.20358,0.00014,12.36292]
[1780507109335,47.14,65739.63,31.9,0.20393,0.00014,12.37634]
[1780507110339,47.14,65741.42,31.9,0.20418,0.00014,12.38562]
[1780507110357,47.14,65741.42,31.9,0.20418,0.00014,12.38562]
[1780507110664,47.14,65741.42,31.9,0.20418,0.00014,12.38562]
[1780507112337,47.15,65743.66,31.9,0.20444,0.00014,12.39275]
[1780507114960,47.15,65751.27,31.9,0.2055,0.00014,12.43218]
[1780507117360,47.15,65745.07,31.9,0.20465,0.00014,12.40043]
[1780507117859,47.15,65745.07,31.9,0.20465,0.00014,12.40043]
[1780507119182,47.15,65746.91,31.9,0.20491,0.00014,12.41015]
[1780507119273,47.15,65746.91,31.9,0.20491,0.00014,12.41015]
[1780507120238,47.15,65751.87,31.9,0.20559,0.00014,12.4357]
[1780507120999,47.15,65751.87,31.9,0.20559,0.00014,12.4357]
[1780507121942,47.15,65754.16,31.9,0.20591,0.00014,12.44761]
[1780507123426,47.15,65752.7,31.9,0.20571,0.00014,12.44013]
[1780507123475,47.15,65752.7,31.9,0.20571,0.00014,12.44013]
[1780507124511,47.15,65741.62,31.9,0.20418,0.00014,12.383]
[1780507125126,47.15,65741.62,31.9,0.20418,0.00014,12.383]
[1780507125710,47.15,65741.62,31.9,0.20418,0.00014,12.383]
[1780507125716,47.15,65741.62,31.9,0.20418,0.00014,12.383]
[1780507125754,47.15,65741.62,31.9,0.20418,0.00014,12.383]
[1780507125884,47.15,65736.15,31.9,0.20343,0.00014,12.35474]
[1780507126524,47.15,65729.69,31.9,0.20254,0.00014,12.32128]
[1780507127609,47.15,65737.75,31.9,0.20364,0.00014,12.36287]
[1780507128080,47.15,65737.75,31.9,0.20364,0.00014,12.36287]
[1780507129147,47.15,65737.07,31.9,0.20355,0.00014,12.3593]
[1780507130553,47.15,65737.29,31.9,0.20358,0.00014,12.36043]
[1780507131103,47.15,65738.95,31.9,0.20381,0.00014,12.36895]
[1780507131346,47.15,65738.95,31.9,0.20381,0.00014,12.36895]
[1780507131456,47.15,65738.95,31.9,0.20381,0.00014,12.36895]
[1780507131516,47.15,65738.95,31.9,0.20381,0.00014,12.36895]
[1780507131641,47.15,65738.95,31.9,0.20381,0.00014,12.36895]
[1780507131701,47.15,65751.95,31.9,0.2056,0.00014,12.43592]
[1780507133387,47.15,65755.03,31.9,0.20603,0.00014,12.4519]
[1780507134214,47.15,65751.61,31.9,0.20555,0.00014,12.43434]
[1780507136185,47.15,65752.67,31.9,0.2057,0.00014,12.43981]
[1780507136736,47.15,65752.67,31.9,0.2057,0.00014,12.43981]
[1780507136905,47.15,65758.93,31.9,0.20657,0.00014,12.47202]
[1780507137677,47.15,65758.93,31.9,0.20657,0.00014,12.47202]
[1780507137957,47.15,65758.93,31.9,0.20657,0.00014,12.47202]
[1780507137978,47.15,65758.93,31.9,0.20657,0.00014,12.47202]
[1780507137992,47.15,65768.68,31.9,0.20792,0.00014,12.52217]
[1780507139571,47.15,65770.9,31.9,0.20823,0.00014,12.53358]
[1780507140422,47.15,65773.65,31.9,0.20861,0.00014,12.54759]
[1780507141263,47.15,65777.88,31.9,0.2092,0.00014,12.56921]
[1780507141718,47.15,65777.88,31.9,0.2092,0.00014,12.56921]
[1780507142051,47.15,65789.06,31.9,0.21076,0.00014,12.62654]
[1780507144557,47.15,65789.51,31.9,0.21083,0.00014,12.62886]
[1780507146173,47.15,65789.79,31.9,0.21086,0.00014,12.63024]
[1780507146947,47.15,65796.85,31.9,0.21185,0.00014,12.66628]
[1780507148691,47.15,65796.9,31.9,0.21186,0.00014,12.66655]
[1780507148783,47.15,65796.9,31.9,0.21186,0.00014,12.66655]
[1780507148875,47.15,65796.9,31.9,0.21186,0.00014,12.66655]
[1780507149050,47.15,65796.9,31.9,0.21186,0.00014,12.66655]
[1780507149063,47.15,65800.52,31.9,0.21237,0.00014,12.68498]
[1780507150042,47.15,65800.52,31.9,0.21237,0.00014,12.68498]
[1780507149690,47.15,65810.23,31.9,0.21374,0.00014,12.73449]
[1780507150599,47.15,65810.23,31.9,0.21374,0.00014,12.73449]
[1780507151399,47.15,65810.78,31.9,0.21381,0.00014,12.73725]
[1780507152800,47.14,65807.19,31.9,0.21328,0.00014,12.71798]
[1780507156575,47.12,65807.15,31.9,0.21318,0.00014,12.71446]
[1780507157094,47.12,65807.15,31.9,0.21318,0.00014,12.71446]
[1780507157168,47.12,65807.45,31.9,0.2132,0.00014,12.71535]
[1780507158028,47.11,65794.4,31.9,0.2113,0.00014,12.64644]
[1780507163658,47.11,65795.54,31.9,0.21145,0.00014,12.65194]
[1780507163786,47.1,65788.17,31.9,0.21041,0.00014,12.61412]
[1780507166945,47.1,65791.45,31.9,0.21087,0.00014,12.6308]
[1780507168026,47.1,65802.61,31.9,0.21244,0.00014,12.68771]
[1780507168495,47.1,65802.61,31.9,0.21244,0.00014,12.68771]
[1780507168713,47.1,65802.61,31.9,0.21244,0.00014,12.68771]
[1780507169104,47.1,65810.17,31.9,0.21349,0.00014,12.72591]
[1780507169171,47.1,65810.17,31.9,0.21349,0.00014,12.72591]
[1780507169851,47.1,65810.17,31.9,0.21349,0.00014,12.72591]
[1780507169899,47.1,65810.17,31.9,0.21349,0.00014,12.72591]
[1780507170070,47.1,65810.17,31.9,0.21349,0.00014,12.72591]
[1780507170006,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507170151,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507170240,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507170714,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507170724,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507170959,47.1,65829.19,31.9,0.21619,0.00014,12.82275]
[1780507171055,47.1,65838.12,31.9,0.21741,0.00014,12.86346]
[1780507171331,47.1,65838.12,31.9,0.21741,0.00014,12.86346]
[1780507171521,47.1,65838.12,31.9,0.21741,0.00014,12.86346]
[1780507171910,47.1,65838.12,31.9,0.21741,0.00014,12.86346]
[1780507172100,47.1,65834.1,31.9,0.21683,0.00014,12.84305]
[1780507172695,47.1,65834.1,31.9,0.21683,0.00014,12.84305]
[1780507174505,47.1,65839.7,31.9,0.21763,0.00014,12.87137]
[1780507175998,47.1,65839.69,31.9,0.21763,0.00014,12.87132]
[1780507176751,47.1,65840.2,31.9,0.2177,0.00014,12.87375]
[1780507179553,47.1,65837.3,31.9,0.21728,0.00014,12.85889]
[1780507180825,47.1,65837.28,31.9,0.21727,0.00014,12.85872]
[1780507180868,47.1,65837.28,31.9,0.21727,0.00014,12.85872]
[1780507181014,47.1,65837.28,31.9,0.21727,0.00014,12.85872]
[1780507181123,47.1,65837.28,31.9,0.21727,0.00014,12.85872]
[1780507181111,47.1,65828.15,31.9,0.21596,0.00014,12.81212]
[1780507181922,47.1,65816.94,31.9,0.21437,0.00014,12.75507]
[1780507182923,47.1,65816.94,31.9,0.21437,0.00014,12.75507]
[1780507183108,47.1,65816.94,31.9,0.21437,0.00014,12.75507]
[1780507183115,47.1,65816.94,31.9,0.21437,0.00014,12.75507]
[1780507184079,47.09,65829.34,31.9,0.21611,0.00014,12.81721]
[1780507184180,47.09,65829.34,31.9,0.21611,0.00014,12.81721]
[1780507184289,47.09,65829.34,31.9,0.21611,0.00014,12.81721]
[1780507185126,47.09,65821.42,31.9,0.21498,0.00014,12.77685]
[1780507187004,47.09,65820.63,31.9,0.21487,0.00014,12.77282]
[1780507187125,47.09,65820.63,31.9,0.21487,0.00014,12.77282]
[1780507187272,47.09,65819.54,31.9,0.21471,0.00014,12.76705]
[1780507189905,47.09,65815.53,31.9,0.21412,0.00014,12.74618]
[1780507195016,47.08,65816.22,31.9,0.21418,0.00014,12.74831]
[1780507197384,47.08,65815.45,31.9,0.21407,0.00014,12.74417]
[1780507202123,47.08,65817.81,31.9,0.2144,0.00014,12.75603]
[1780507203073,47.08,65827.42,31.9,0.21575,0.00014,12.80474]
[1780507205109,47.07,65822.81,31.9,0.2151,0.00014,12.78123]
[1780507205677,47.07,65823.09,31.9,0.21514,0.00014,12.78263]
[1780507211130,47.07,65816.62,31.9,0.21422,0.00014,12.7496]
[1780507215105,47.07,65818.36,31.9,0.21446,0.00014,12.75847]
[1780507220192,47.08,65816.17,31.9,0.21417,0.00014,12.74778]
[1780507224280,47.08,65819.77,31.9,0.21468,0.00014,12.76632]
[1780507230020,47.08,65817.87,31.9,0.21441,0.00014,12.75655]
[1780507230107,47.08,65817.87,31.9,0.21441,0.00014,12.75655]
[1780507230136,47.08,65817.87,31.9,0.21441,0.00014,12.75655]
[1780507231152,47.08,65817.84,31.9,0.21441,0.00014,12.7564]
[1780507231435,47.08,65812.92,31.9,0.21371,0.00014,12.73131]
[1780507231448,47.08,65812.92,31.9,0.21371,0.00014,12.73131]
[1780507231736,47.08,65812.92,31.9,0.21371,0.00014,12.73131]
[1780507231770,47.08,65812.92,31.9,0.21371,0.00014,12.73131]
[1780507231906,47.08,65812.92,31.9,0.21371,0.00014,12.73131]
[1780507232163,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507232212,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507232218,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507232425,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507232911,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507233175,47.08,65808.1,31.9,0.21297,0.00014,12.70194]
[1780507233131,47.07,65786.58,31.9,0.20992,0.00014,12.59093]
[1780507233679,47.07,65786.58,31.9,0.20992,0.00014,12.59093]
[1780507233757,47.07,65775.63,31.9,0.20839,0.00014,12.53465]
[1780507235193,47.07,65775.63,31.9,0.20839,0.00014,12.53465]
[1780507236062,47.07,65782.77,31.9,0.20938,0.00014,12.57129]
[1780507236297,47.07,65782.77,31.9,0.20938,0.00014,12.57129]
[1780507240956,47.07,65779.73,31.9,0.20895,0.00014,12.5554]
[1780507243482,47.07,65773.98,31.9,0.20814,0.00014,12.52563]
[1780507244757,47.07,65774.62,31.9,0.20823,0.00014,12.52888]
[1780507245953,47.07,65774.18,31.9,0.20817,0.00014,12.52657]
[1780507246411,47.07,65774.18,31.9,0.20817,0.00014,12.52653]
[1780507246442,47.07,65774.18,31.9,0.20817,0.00014,12.52653]
[1780507246641,47.07,65774.18,31.9,0.20817,0.00014,12.52653]
[1780507247150,47.07,65764.14,31.9,0.20676,0.00014,12.4747]
[1780507248107,47.07,65764.14,31.9,0.20676,0.00014,12.4747]
[1780507248112,47.07,65764.14,31.9,0.20676,0.00014,12.4747]
[1780507248193,47.07,65753.71,31.9,0.20532,0.00014,12.42086]
[1780507248690,47.07,65753.71,31.9,0.20532,0.00014,12.42086]
[1780507249206,47.07,65743.81,31.9,0.20395,0.00014,12.36963]
[1780507251309,47.07,65739.56,31.9,0.20336,0.00014,12.34762]
[1780507251967,47.07,65739.56,31.9,0.20336,0.00014,12.34762]
[1780507252108,47.07,65739.56,31.9,0.20336,0.00014,12.34762]
[1780507252111,47.07,65739.56,31.9,0.20336,0.00014,12.34762]
[1780507252159,47.07,65742.08,31.9,0.20371,0.00014,12.36063]
[1780507252977,47.07,65742.08,31.9,0.20371,0.00014,12.36063]
[1780507253060,47.07,65742.08,31.9,0.20371,0.00014,12.36063]
[1780507253128,47.07,65742.08,31.9,0.20371,0.00014,12.36063]
[1780507253179,47.07,65753.63,31.9,0.2053,0.00014,12.42035]
[1780507254270,47.07,65748.61,31.9,0.20461,0.00014,12.39443]
[1780507254854,47.07,65748.61,31.9,0.20461,0.00014,12.39443]
[1780507254893,47.07,65748.61,31.9,0.20461,0.00014,12.39443]
[1780507254937,47.07,65748.61,31.9,0.20461,0.00014,12.39443]
[1780507255003,47.07,65753.27,31.9,0.20525,0.00014,12.41849]
[1780507255500,47.07,65760.87,31.9,0.20631,0.00014,12.4578]
[1780507256573,47.07,65760.87,31.9,0.20631,0.00014,12.4578]
[1780507257188,47.07,65760.87,31.9,0.20631,0.00014,12.4578]
[1780507257218,47.07,65760.87,31.9,0.20631,0.00014,12.4578]
[1780507261993,47.07,65755.91,31.9,0.20563,0.00014,12.43253]
[1780507262022,47.07,65755.91,31.9,0.20563,0.00014,12.43253]
[1780507262092,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507262586,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507262606,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507262615,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507262625,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507262930,47.07,65751.9,31.9,0.20508,0.00014,12.4119]
[1780507263101,47.07,65753.29,31.9,0.20527,0.00014,12.41914]
[1780507264015,47.07,65753.29,31.9,0.20527,0.00014,12.41914]
[1780507264127,47.07,65762.95,31.9,0.20661,0.00014,12.46912]
[1780507265279,47.07,65762.17,31.9,0.20651,0.00014,12.4651]
[1780507265299,47.07,65762.17,31.9,0.20651,0.00014,12.4651]
[1780507265620,47.07,65762.17,31.9,0.20651,0.00014,12.4651]
[1780507265996,47.07,65768.97,31.9,0.20745,0.00014,12.50014]
[1780507266733,47.07,65768.97,31.9,0.20745,0.00014,12.50014]
[1780507266747,47.07,65768.97,31.9,0.20745,0.00014,12.50014]
[1780507267163,47.07,65775.05,31.9,0.2083,0.00014,12.53144]
[1780507267865,47.07,65775.05,31.9,0.2083,0.00014,12.53144]
[1780507267989,47.07,65775.05,31.9,0.2083,0.00014,12.53144]
[1780507268169,47.07,65775.05,31.9,0.2083,0.00014,12.53144]
[1780507268101,47.07,65779.93,31.9,0.20898,0.00014,12.55652]
[1780507268379,47.07,65779.93,31.9,0.20898,0.00014,12.55652]
[1780507268463,47.07,65779.93,31.9,0.20898,0.00014,12.55652]
[1780507268599,47.07,65779.93,31.9,0.20898,0.00014,12.55652]
[1780507268620,47.07,65793.55,31.9,0.21089,0.00014,12.62637]
[1780507270534,47.07,65788.94,31.9,0.21025,0.00014,12.60286]
[1780507272637,47.07,65794.45,31.9,0.21102,0.00014,12.63113]
[1780507272667,47.07,65794.45,31.9,0.21102,0.00014,12.63113]
[1780507273674,47.07,65796.5,31.9,0.21131,0.00014,12.6417]
[1780507273767,47.07,65796.5,31.9,0.21131,0.00014,12.6417]
[1780507273810,47.07,65796.5,31.9,0.21131,0.00014,12.6417]
[1780507273894,47.07,65796.5,31.9,0.21131,0.00014,12.6417]
[1780507274099,47.07,65796.5,31.9,0.21131,0.00014,12.6417]
[1780507274123,47.07,65805.78,31.9,0.21262,0.00014,12.68918]
[1780507274329,47.07,65805.78,31.9,0.21262,0.00014,12.68918]
[1780507274810,47.07,65805.78,31.9,0.21262,0.00014,12.68918]
[1780507274915,47.07,65805.78,31.9,0.21262,0.00014,12.68918]
[1780507275183,47.07,65805.78,31.9,0.21262,0.00014,12.68918]
[1780507275224,47.07,65795.19,31.9,0.21112,0.00014,12.63496]
[1780507275537,47.07,65795.19,31.9,0.21112,0.00014,12.63496]
[1780507275997,47.07,65795.19,31.9,0.21112,0.00014,12.63496]
[1780507276092,47.07,65758.96,31.9,0.20606,0.00014,12.44865]
[1780507276567,47.07,65758.96,31.9,0.20606,0.00014,12.44865]
[1780507276910,47.07,65758.96,31.9,0.20606,0.00014,12.44865]
[1780507277136,47.07,65758.96,31.9,0.20606,0.00014,12.44865]
[1780507277249,47.07,65758.96,31.9,0.20606,0.00014,12.44865]
[1780507277201,47.07,65750.92,31.9,0.20495,0.00014,12.40731]
[1780507277745,47.07,65750.92,31.9,0.20495,0.00014,12.40731]
[1780507278156,47.07,65750.92,31.9,0.20495,0.00014,12.40731]
[1780507278245,47.07,65750.92,31.9,0.20495,0.00014,12.40731]
[1780507279038,47.07,65755.15,31.9,0.20554,0.00014,12.42932]
[1780507280806,47.07,65757.56,31.9,0.20589,0.00014,12.442]
[1780507281109,47.07,65757.56,31.9,0.20589,0.00014,12.442]
[1780507281182,47.07,65754.0,31.9,0.2054,0.00014,12.42376]
[1780507283904,47.07,65754.06,31.9,0.2054,0.00014,12.42409]
[1780507284016,47.07,65755.0,31.9,0.20554,0.00014,12.42895]
[1780507284909,47.07,65755.0,31.9,0.20554,0.00014,12.42895]
[1780507285183,47.07,65755.0,31.9,0.20554,0.00014,12.42895]
[1780507286491,47.07,65761.72,31.9,0.20647,0.00014,12.46371]
[1780507287833,47.08,65764.63,31.9,0.20687,0.00014,12.47872]
[1780507289930,47.08,65769.21,31.9,0.20751,0.00014,12.5023]
[1780507294031,47.07,65766.67,31.9,0.2071,0.00014,12.48463]
[1780507294483,47.07,65766.54,31.9,0.20709,0.00014,12.48397]
[1780507294685,47.07,65766.54,31.9,0.20709,0.00014,12.48397]
[1780507295311,47.07,65768.35,31.9,0.20734,0.00014,12.49329]
[1780507295761,47.07,65772.67,31.9,0.20793,0.00014,12.51522]
[1780507296397,47.07,65772.67,31.9,0.20793,0.00014,12.51522]
[1780507297528,47.07,65769.81,31.9,0.20752,0.00014,12.50019]
[1780507302598,47.06,65770.0,31.9,0.20751,0.00014,12.49967]
[1780507303196,47.06,65770.0,31.9,0.20751,0.00014,12.49967]
[1780507303297,47.06,65758.92,31.9,0.20596,0.00014,12.44229]
[1780507306292,47.06,65752.09,31.9,0.205,0.00014,12.40633]
[1780507309105,47.06,65752.21,31.9,0.205,0.00014,12.40656]
[1780507310321,47.05,65744.78,31.9,0.20397,0.00014,12.3678]
[1780507312186,47.05,65745.27,31.9,0.20399,0.00014,12.36886]
[1780507312189,47.04,65745.28,31.9,0.20395,0.00014,12.36744]
[1780507312979,47.02,65737.1,31.9,0.20276,0.00014,12.32264]
[1780507313371,47.02,65737.1,31.9,0.20276,0.00014,12.32264]
[1780507313888,47.02,65742.48,31.9,0.20349,0.00014,12.35021]
[1780507314529,47.02,65742.48,31.9,0.20349,0.00014,12.35021]
[1780507315201,47.02,65748.99,31.9,0.20438,0.00014,12.38356]
[1780507318018,46.98,65751.01,31.9,0.20446,0.00014,12.38676]
[1780507318878,46.96,65749.37,31.9,0.20413,0.00014,12.3747]
[1780507321668,46.94,65748.07,31.9,0.20384,0.00014,12.3639]
[1780507323223,46.94,65748.07,31.9,0.20383,0.00014,12.36357]
[1780507325365,46.93,65748.64,31.9,0.20388,0.00014,12.36554]
[1780507325964,46.93,65748.64,31.9,0.20388,0.00014,12.36554]
[1780507327208,46.93,65749.88,31.9,0.20404,0.00014,12.37164]
[1780507329051,46.93,65750.96,31.9,0.20418,0.00014,12.37656]
[1780507331768,46.92,65750.24,31.9,0.20405,0.00014,12.37181]
[1780507332924,46.92,65754.09,31.9,0.20457,0.00014,12.39143]
[1780507335369,46.92,65760.53,31.9,0.20543,0.00014,12.42365]
[1780507335999,46.92,65760.53,31.9,0.20543,0.00014,12.42365]
[1780507336768,46.91,65760.32,31.9,0.20539,0.00014,12.42217]
[1780507337051,46.91,65767.9,31.9,0.20644,0.00014,12.461]
[1780507337603,46.91,65767.9,31.9,0.20644,0.00014,12.461]
[1780507338263,46.91,65767.9,33.9,0.20644,0.00014,12.461]
[1780507338279,46.91,65767.9,33.9,0.20644,0.00014,12.461]
[1780507338310,46.91,65767.9,33.9,0.20644,0.00014,12.461]
[1780507338337,46.91,65771.9,33.9,0.20698,0.00014,12.48124]
[1780507338365,46.91,65771.9,33.9,0.20698,0.00014,12.48124]
[1780507338579,46.91,65771.9,33.9,0.20698,0.00014,12.48124]
[1780507339109,46.91,65771.9,33.9,0.20698,0.00014,12.48124]
[1780507339188,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507339504,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507339514,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507339558,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507339618,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507339881,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507340108,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507340185,46.91,65777.06,33.9,0.2077,0.00014,12.50782]
[1780507340203,46.91,65785.84,33.9,0.20893,0.00014,12.5531]
[1780507340541,46.91,65785.84,33.9,0.20893,0.00014,12.5531]
[1780507340552,46.91,65785.84,33.9,0.20893,0.00014,12.5531]
[1780507340881,46.91,65785.84,33.9,0.20893,0.00014,12.5531]
[1780507342446,46.91,65790.37,33.9,0.20957,0.00014,12.5765]
[1780507344209,46.91,65793.01,33.9,0.20994,0.00014,12.59011]
[1780507344854,46.91,65795.25,33.9,0.21025,0.00014,12.60164]
[1780507348331,46.91,65787.92,33.9,0.20922,0.00014,12.56389]
[1780507349107,46.91,65787.92,33.9,0.20922,0.00014,12.56389]
[1780507349115,46.91,65787.92,33.9,0.20922,0.00014,12.56389]
[1780507349208,46.91,65786.98,33.9,0.20909,0.00014,12.55908]
[1780507349472,46.91,65786.98,33.9,0.20909,0.00014,12.55908]
[1780507349679,46.91,65786.98,33.9,0.20909,0.00014,12.55908]
[1780507349978,46.91,65786.98,33.9,0.20909,0.00014,12.55908]
[1780507350143,46.91,65778.91,33.9,0.20796,0.00014,12.51742]
[1780507351765,46.91,65777.17,33.9,0.20766,0.00014,12.50387]
[1780507351795,46.91,65777.17,33.9,0.20766,0.00014,12.50387]
[1780507351862,46.91,65777.17,33.9,0.20766,0.00014,12.50387]
[1780507352105,46.91,65777.17,33.9,0.20766,0.00014,12.50387]
[1780507352177,46.91,65777.17,33.9,0.20766,0.00014,12.50387]
[1780507352254,46.91,65769.64,33.9,0.20661,0.00014,12.46499]
[1780507352732,46.91,65769.64,33.9,0.20661,0.00014,12.46499]
[1780507352800,46.91,65769.64,33.9,0.20661,0.00014,12.46499]
[1780507353074,46.91,65769.64,33.9,0.20661,0.00014,12.46499]
[1780507353164,46.91,65760.37,33.9,0.20533,0.00014,12.41709]
[1780507354654,46.91,65758.35,33.9,0.20505,0.00014,12.40664]
[1780507354732,46.91,65758.35,33.9,0.20505,0.00014,12.40664]
[1780507354737,46.91,65758.35,33.9,0.20505,0.00014,12.40664]
[1780507355313,46.91,65765.78,33.9,0.20608,0.00014,12.44513]
[1780507355709,46.91,65765.78,33.9,0.20608,0.00014,12.44513]
[1780507357025,46.91,65768.16,33.9,0.20641,0.00014,12.45751]
[1780507357828,46.91,65768.45,33.9,0.20645,0.00014,12.45907]
[1780507361050,46.91,65768.15,33.9,0.20642,0.00014,12.45769]
[1780507361071,46.91,65768.15,33.9,0.20642,0.00014,12.45769]
[1780507361351,46.91,65768.15,33.9,0.20642,0.00014,12.45769]
[1780507361364,46.91,65758.69,33.9,0.2051,0.00014,12.40881]
[1780507361383,46.91,65758.69,33.9,0.2051,0.00014,12.40881]
[1780507361515,46.91,65758.69,33.9,0.2051,0.00014,12.40881]
[1780507361652,46.91,65758.69,33.9,0.2051,0.00014,12.40881]
[1780507361661,46.91,65758.69,33.9,0.2051,0.00014,12.40881]
[1780507362227,46.91,65750.76,33.9,0.204,0.00014,12.36768]
[1780507362375,46.91,65750.76,33.9,0.204,0.00014,12.36768]
[1780507362870,46.91,65750.76,33.9,0.204,0.00014,12.36768]
[1780507363477,46.92,65753.2,33.9,0.20436,0.00014,12.38098]
[1780507363965,46.92,65753.2,33.9,0.20436,0.00014,12.38098]
[1780507364264,46.92,65753.2,33.9,0.20436,0.00014,12.38098]
[1780507364312,46.92,65746.52,33.9,0.20345,0.00014,12.34684]
[1780507364923,46.92,65746.52,33.9,0.20345,0.00014,12.34684]
[1780507366738,46.92,65742.9,33.9,0.20295,0.00014,12.32815]
[1780507371882,46.92,65744.47,33.9,0.20318,0.00014,12.33675]
[1780507372459,46.92,65745.0,33.9,0.20326,0.00014,12.33953]
[1780507375949,46.92,65745.02,33.9,0.20326,0.00014,12.33956]
[1780507375952,46.92,65745.02,33.9,0.20326,0.00014,12.33956]
[1780507380645,46.92,65741.93,33.9,0.20285,0.00014,12.32406]
[1780507383694,46.93,65740.99,33.9,0.20273,0.00014,12.31973]
[1780507384365,46.93,65740.99,33.9,0.20273,0.00014,12.31973]
[1780507384367,46.93,65740.99,33.9,0.20273,0.00014,12.31973]
[1780507384385,46.93,65734.46,33.9,0.20183,0.00014,12.28583]
[1780507386012,46.93,65734.32,33.9,0.20182,0.00014,12.28517]
[1780507386235,46.93,65734.32,33.9,0.20182,0.00014,12.28517]
[1780507386770,46.93,65733.9,33.9,0.20176,0.00014,12.28305]
[1780507386901,46.93,65733.9,33.9,0.20176,0.00014,12.28305]
[1780507387170,46.93,65733.9,33.9,0.20176,0.00014,12.28305]
[1780507387193,46.93,65733.9,33.9,0.20176,0.00014,12.28305]
[1780507387252,46.93,65733.9,33.9,0.20176,0.00014,12.28305]
[1780507387376,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507387627,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507387933,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507388195,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507388344,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507388360,46.93,65716.11,33.9,0.19933,0.00014,12.19054]
[1780507388209,46.93,65699.77,33.9,0.1971,0.00014,12.10537]
[1780507388893,46.93,65699.77,33.9,0.1971,0.00014,12.10537]
[1780507389111,46.93,65689.39,33.9,0.1957,0.00013,12.05119]
[1780507389410,46.93,65689.39,33.9,0.1957,0.00013,12.05119]
[1780507389501,46.93,65689.39,33.9,0.1957,0.00013,12.05119]
[1780507389634,46.93,65689.39,33.9,0.1957,0.00013,12.05119]
[1780507390301,46.93,65689.39,33.9,0.1957,0.00013,12.05119]
[1780507390444,46.93,65685.07,33.9,0.19512,0.00013,12.02873]
[1780507390679,46.93,65694.51,33.9,0.1964,0.00014,12.0781]
[1780507392247,46.93,65694.51,33.9,0.1964,0.00014,12.0781]
[1780507394947,46.93,65695.18,33.9,0.1965,0.00014,12.08205]
[1780507394985,46.93,65695.18,33.9,0.1965,0.00014,12.08205]
[1780507395695,46.93,65696.14,33.9,0.19663,0.00014,12.08716]
[1780507396303,46.93,65705.53,33.9,0.19791,0.00014,12.13628]
[1780507399407,46.93,65709.0,33.9,0.19838,0.00014,12.15444]
[1780507399499,46.93,65715.04,33.9,0.19921,0.00014,12.18594]
[1780507401236,46.93,65715.04,33.9,0.19921,0.00014,12.18594]
[1780507401378,46.93,65715.04,33.9,0.19921,0.00014,12.18594]
[1780507402242,46.93,65714.88,33.9,0.19919,0.00014,12.18527]
[1780507402308,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507402543,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507402837,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507402838,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507402839,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507403391,46.93,65715.97,33.9,0.19934,0.00014,12.19114]
[1780507403381,46.94,65727.71,33.9,0.20095,0.00014,12.25242]
[1780507403526,46.94,65717.48,33.9,0.19955,0.00014,12.19918]
[1780507404787,46.94,65717.48,33.9,0.19955,0.00014,12.19918]
[1780507406489,46.94,65717.87,33.9,0.19961,0.00014,12.20147]
[1780507407072,46.94,65717.87,33.9,0.19961,0.00014,12.20147]
[1780507407282,46.94,65717.87,33.9,0.19961,0.00014,12.20147]
[1780507407320,46.94,65713.88,33.9,0.19908,0.00014,12.18092]
[1780507407809,46.94,65713.88,33.9,0.19908,0.00014,12.18092]
[1780507408297,46.94,65713.88,33.9,0.19908,0.00014,12.18092]
[1780507408343,46.94,65701.47,33.9,0.19739,0.00014,12.11618]
[1780507409165,46.94,65701.47,33.9,0.19739,0.00014,12.11618]
[1780507409940,46.94,65701.85,33.9,0.19744,0.00014,12.11822]
[1780507410320,46.94,65701.85,33.9,0.19744,0.00014,12.11822]
[1780507411720,46.94,65701.81,33.9,0.19738,0.00014,12.11354]
[1780507412417,46.94,65701.81,33.9,0.19738,0.00014,12.11354]
[1780507413895,46.94,65702.67,33.9,0.19751,0.00014,12.11816]
[1780507414605,46.94,65713.11,33.9,0.19893,0.00014,12.17267]
[1780507419105,46.94,65717.85,33.9,0.19957,0.00014,12.1974]
[1780507419207,46.94,65719.08,33.9,0.19974,0.00014,12.20376]
[1780507420565,46.94,65719.3,33.9,0.19977,0.00014,12.20497]
[1780507420570,46.94,65719.3,33.9,0.19977,0.00014,12.20497]
[1780507420577,46.94,65719.3,33.9,0.19977,0.00014,12.20497]
[1780507420621,46.94,65719.3,33.9,0.19977,0.00014,12.20497]
[1780507420875,46.94,65720.28,33.9,0.19991,0.00014,12.21014]
[1780507421654,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507422496,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507422623,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507422682,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507422698,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507422759,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507423110,46.94,65730.02,33.9,0.20124,0.00014,12.2608]
[1780507423163,46.94,65718.63,33.9,0.19969,0.00014,12.20178]
[1780507423598,46.94,65718.63,33.9,0.19969,0.00014,12.20178]
[1780507423958,46.94,65704.44,33.9,0.19776,0.00014,12.12787]
[1780507425177,46.94,65704.44,33.9,0.19776,0.00014,12.12787]
[1780507425735,46.94,65704.99,33.9,0.19784,0.00014,12.13089]
[1780507426192,46.94,65704.72,33.9,0.1978,0.00014,12.12962]
[1780507429088,46.94,65704.84,33.9,0.19782,0.00014,12.13038]
[1780507430892,46.94,65703.87,33.9,0.1977,0.00014,12.12548]
[1780507431001,46.94,65703.87,33.9,0.1977,0.00014,12.12548]
[1780507432018,46.95,65704.43,33.9,0.19777,0.00014,12.12848]
[1780507432239,46.95,65704.43,33.9,0.19777,0.00014,12.12848]
[1780507432273,46.95,65707.0,33.9,0.19813,0.00014,12.14196]
[1780507432976,46.95,65707.0,33.9,0.19813,0.00014,12.14196]
[1780507433069,46.95,65702.96,33.9,0.19758,0.00014,12.12105]
[1780507433611,46.95,65702.96,33.9,0.19758,0.00014,12.12105]
[1780507434107,46.95,65702.96,33.9,0.19758,0.00014,12.12105]
[1780507435228,46.95,65702.38,33.9,0.19751,0.00014,12.11811]
[1780507435321,46.95,65708.05,33.9,0.19828,0.00014,12.14777]
[1780507435694,46.95,65708.05,33.9,0.19828,0.00014,12.14777]
[1780507436217,46.95,65707.37,33.9,0.19819,0.00014,12.14438]
[1780507436891,46.95,65707.37,33.9,0.19819,0.00014,12.14438]
[1780507437208,46.95,65707.37,33.9,0.19819,0.00014,12.14438]
[1780507439646,46.95,65705.17,33.9,0.1979,0.00014,12.13309]
[1780507442684,46.95,65710.78,33.9,0.19866,0.00014,12.16249]
[1780507442934,46.95,65710.78,33.9,0.19866,0.00014,12.16249]
[1780507445599,46.95,65710.97,33.9,0.19869,0.00014,12.16358]
[1780507446252,46.95,65710.97,33.9,0.19869,0.00014,12.16358]
[1780507446438,46.95,65699.79,33.9,0.19717,0.00014,12.1053]
[1780507448175,46.95,65697.35,33.9,0.19684,0.00014,12.09265]
[1780507450897,46.95,65697.01,33.9,0.19681,0.00014,12.09121]
[1780507450911,46.95,65697.01,33.9,0.19681,0.00014,12.09121]
[1780507451187,46.95,65697.01,33.9,0.19681,0.00014,12.09121]
[1780507451207,46.95,65708.4,33.9,0.19836,0.00014,12.15075]
[1780507451503,46.95,65708.4,33.9,0.19836,0.00014,12.15075]
[1780507452665,46.95,65714.35,33.9,0.19917,0.00014,12.18187]
[1780507452924,46.95,65714.35,33.9,0.19917,0.00014,12.18187]
[1780507454255,46.95,65714.98,33.9,0.19926,0.00014,12.18523]
[1780507454339,46.95,65714.98,33.9,0.19926,0.00014,12.18523]
[1780507454424,46.95,65714.6,33.9,0.19921,0.00014,12.18332]
[1780507455226,46.95,65714.6,33.9,0.19921,0.00014,12.18332]
[1780507456573,46.96,65720.45,33.9,0.20001,0.00014,12.21396]
[1780507457119,46.96,65720.45,33.9,0.20001,0.00014,12.21396]
[1780507457197,46.96,65720.45,33.9,0.20001,0.00014,12.21396]
[1780507457232,46.96,65705.1,33.9,0.19792,0.00014,12.13408]
[1780507457527,46.96,65705.1,33.9,0.19792,0.00014,12.13408]
[1780507458112,46.96,65705.1,33.9,0.19792,0.00014,12.13408]
[1780507459326,46.96,65701.74,33.9,0.19747,0.00014,12.11662]
[1780507460139,46.96,65702.18,33.9,0.19753,0.00014,12.11899]
[1780507460206,46.96,65702.18,33.9,0.19753,0.00014,12.11899]
[1780507460222,46.96,65702.18,33.9,0.19753,0.00014,12.11899]
[1780507460665,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507460686,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507460721,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507460772,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507460785,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507460877,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507461082,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507461093,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507461097,46.96,65700.01,33.9,0.19724,0.00014,12.10775]
[1780507461220,46.96,65687.6,33.9,0.19556,0.00013,12.04299]
[1780507462064,46.96,65687.6,33.9,0.19556,0.00013,12.04299]
[1780507462116,46.96,65683.3,33.9,0.19499,0.00013,12.02065]
[1780507462842,46.96,65683.3,33.9,0.19499,0.00013,12.02065]
[1780507462875,46.96,65683.3,33.9,0.19499,0.00013,12.02065]
[1780507463001,46.96,65683.3,33.9,0.19499,0.00013,12.02065]
[1780507466391,46.96,65676.67,33.9,0.1941,0.00013,11.98627]
[1780507469856,46.96,65680.72,33.9,0.19466,0.00013,12.00792]
[1780507469872,46.96,65680.72,33.9,0.19466,0.00013,12.00792]
[1780507469876,46.96,65680.72,33.9,0.19466,0.00013,12.00792]
[1780507469998,46.96,65683.12,33.9,0.19498,0.00013,12.02057]
[1780507470818,46.96,65683.12,33.9,0.19498,0.00013,12.02057]
[1780507472628,46.96,65687.3,33.9,0.1955,0.00013,12.03815]
[1780507477828,46.97,65686.1,33.9,0.19536,0.00013,12.03259]
[1780507478216,46.97,65686.1,33.9,0.19536,0.00013,12.03259]
[1780507478645,46.97,65688.0,33.9,0.19562,0.00013,12.04267]
[1780507478888,46.97,65688.0,33.9,0.19562,0.00013,12.04267]
[1780507479132,46.97,65688.0,33.9,0.19562,0.00013,12.04267]
[1780507479226,46.97,65695.03,33.9,0.19657,0.00014,12.07953]
[1780507479628,46.97,65695.03,33.9,0.19657,0.00014,12.07953]
[1780507480112,46.97,65695.03,33.9,0.19657,0.00014,12.07953]
[1780507480426,46.97,65695.03,33.9,0.19657,0.00014,12.07953]
[1780507482359,46.97,65701.86,33.9,0.1975,0.00014,12.11535]
[1780507486211,46.97,65700.52,33.9,0.19733,0.00014,12.10859]
[1780507488757,46.97,65702.24,33.9,0.19757,0.00014,12.11771]
[1780507493861,46.97,65699.6,33.9,0.19721,0.00014,12.10418]
[1780507494939,46.97,65705.58,33.9,0.19803,0.00014,12.13542]
[1780507496062,46.97,65707.55,33.9,0.1983,0.00014,12.14572]
[1780507496183,46.97,65701.26,33.9,0.19744,0.00014,12.11294]
[1780507501217,46.98,65708.93,33.9,0.19849,0.00014,12.15318]
[1780507501961,46.98,65708.93,33.9,0.19849,0.00014,12.15318]
[1780507503108,46.98,65710.63,33.9,0.19872,0.00014,12.16204]
[1780507503217,46.98,65710.63,33.9,0.19872,0.00014,12.16204]
[1780507503348,46.98,65710.63,33.9,0.19872,0.00014,12.16204]
[1780507503412,46.98,65714.64,33.9,0.19927,0.00014,12.18291]
[1780507504128,46.98,65714.64,33.9,0.19927,0.00014,12.18291]
[1780507504426,46.98,65714.64,33.9,0.19927,0.00014,12.18291]
[1780507504526,46.98,65717.2,33.9,0.19962,0.00014,12.19631]
[1780507505082,46.98,65717.2,33.9,0.19962,0.00014,12.19631]
[1780507505278,46.98,65717.2,33.9,0.19962,0.00014,12.19631]
[1780507507103,46.98,65716.04,33.9,0.19947,0.00014,12.19058]
[1780507507107,46.98,65716.04,33.9,0.19947,0.00014,12.19058]
[1780507507139,46.98,65716.04,33.9,0.19947,0.00014,12.19058]
[1780507507170,46.98,65716.04,33.9,0.19947,0.00014,12.19058]
[1780507507293,46.98,65716.04,33.9,0.19947,0.00014,12.19058]
[1780507507690,46.98,65721.25,33.9,0.20019,0.00014,12.21785]
[1780507508231,46.98,65721.25,33.9,0.20019,0.00014,12.21785]
[1780507508362,46.98,65721.25,33.9,0.20019,0.00014,12.21785]
[1780507508453,46.98,65733.29,33.9,0.20184,0.00014,12.28054]
[1780507508772,46.98,65733.29,33.9,0.20184,0.00014,12.28054]
[1780507509403,46.98,65733.29,33.9,0.20184,0.00014,12.28054]
[1780507509869,46.98,65738.34,33.9,0.20254,0.00014,12.3068]
[1780507510750,46.98,65738.08,33.9,0.2025,0.00014,12.30547]
[1780507511339,46.98,65738.08,33.9,0.2025,0.00014,12.30547]
[1780507512031,46.98,65742.94,33.9,0.20317,0.00014,12.3307]
[1780507512058,46.98,65742.94,33.9,0.20317,0.00014,12.3307]
[1780507512763,46.98,65746.76,33.9,0.2037,0.00014,12.35049]
[1780507516324,46.98,65736.14,33.9,0.20223,0.00014,12.29534]
[1780507517104,46.98,65736.14,33.9,0.20223,0.00014,12.29534]
[1780507519298,46.98,65737.16,33.9,0.20237,0.00014,12.30073]
[1780507519782,46.98,65737.69,33.9,0.20245,0.00014,12.30351]
[1780507520144,46.98,65737.69,33.9,0.20245,0.00014,12.30351]
[1780507520368,46.98,65737.69,33.9,0.20245,0.00014,12.30351]
[1780507520378,46.98,65742.39,33.9,0.2031,0.00014,12.32791]
[1780507521762,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507521784,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507521792,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507521796,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507522269,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507522333,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507522466,46.98,65746.07,33.9,0.20361,0.00014,12.34718]
[1780507522535,46.98,65757.69,33.9,0.20522,0.00014,12.40749]
[1780507522784,46.98,65757.69,33.9,0.20522,0.00014,12.40749]
[1780507523331,46.98,65757.69,33.9,0.20522,0.00014,12.40749]
[1780507524358,46.98,65761.3,33.9,0.20573,0.00014,12.42625]
[1780507525554,46.98,65761.33,33.9,0.20573,0.00014,12.42649]
[1780507525588,46.98,65761.52,33.9,0.20576,0.00014,12.42755]
[1780507525677,46.98,65761.52,33.9,0.20576,0.00014,12.42755]
[1780507526403,46.98,65773.54,33.9,0.20744,0.00014,12.48966]
[1780507526665,46.98,65773.54,33.9,0.20744,0.00014,12.48966]
[1780507527267,46.98,65773.54,33.9,0.20744,0.00014,12.48966]
[1780507528025,46.98,65774.48,33.9,0.20757,0.00014,12.49452]
[1780507528043,46.98,65774.48,33.9,0.20757,0.00014,12.49452]
[1780507528190,46.98,65774.48,33.9,0.20757,0.00014,12.49452]
[1780507528427,46.98,65774.48,33.9,0.20757,0.00014,12.49452]
[1780507528428,46.98,65774.48,33.9,0.20757,0.00014,12.49452]
[1780507528454,46.98,65762.49,33.9,0.2059,0.00014,12.43266]
[1780507530876,46.98,65761.92,33.9,0.20582,0.00014,12.42987]
[1780507531360,46.98,65761.92,33.9,0.20582,0.00014,12.42987]
[1780507531802,46.99,65763.05,33.9,0.20593,0.00014,12.43122]
[1780507533616,46.99,65760.47,33.9,0.20558,0.00014,12.41805]
[1780507533690,46.99,65760.47,33.9,0.20558,0.00014,12.41805]
[1780507534411,46.99,65760.47,33.9,0.20558,0.00014,12.41805]
[1780507534461,46.99,65754.18,33.9,0.20471,0.00014,12.38562]
[1780507535068,46.99,65754.18,33.9,0.20471,0.00014,12.38562]
[1780507535186,46.99,65754.18,33.9,0.20471,0.00014,12.38562]
[1780507535495,46.99,65751.35,33.9,0.20432,0.00014,12.37111]
[1780507537226,46.99,65750.12,33.9,0.20415,0.00014,12.36482]
[1780507539496,46.99,65740.47,33.9,0.20283,0.00014,12.31511]
[1780507540026,46.99,65740.47,33.9,0.20283,0.00014,12.31511]
[1780507540527,46.99,65739.76,33.9,0.20273,0.00014,12.31157]
[1780507541051,46.99,65739.76,33.9,0.20273,0.00014,12.31157]
[1780507544276,46.99,65744.48,33.9,0.20338,0.00014,12.33609]
[1780507544855,46.99,65750.12,33.9,0.20416,0.00014,12.36528]
[1780507546222,46.99,65753.01,33.9,0.20456,0.00014,12.38019]
[1780507546431,46.99,65753.01,33.9,0.20456,0.00014,12.38019]
[1780507546565,46.99,65753.01,33.9,0.20456,0.00014,12.38019]
[1780507546575,46.99,65753.01,33.9,0.20456,0.00014,12.38019]
[1780507546546,46.99,65736.09,33.9,0.20223,0.00014,12.29248]
[1780507550443,46.99,65738.14,33.9,0.20251,0.00014,12.30331]
[1780507551103,46.99,65739.71,33.9,0.20273,0.00014,12.3115]
[1780507551281,46.99,65739.71,33.9,0.20273,0.00014,12.3115]
[1780507554119,46.99,65742.3,33.9,0.20309,0.00014,12.32502]
[1780507554122,46.99,65742.3,33.9,0.20309,0.00014,12.32502]
[1780507554318,46.99,65747.29,33.9,0.20378,0.00014,12.35089]
[1780507554732,46.99,65747.29,33.9,0.20378,0.00014,12.35089]
[1780507555180,46.99,65747.29,33.9,0.20378,0.00014,12.35089]
[1780507556386,46.99,65751.62,33.9,0.20438,0.00014,12.3734]
[1780507556396,46.99,65751.62,33.9,0.20438,0.00014,12.3734]
[1780507556404,46.99,65751.62,33.9,0.20438,0.00014,12.3734]
[1780507556455,46.99,65751.62,33.9,0.20438,0.00014,12.3734]
[1780507556495,46.99,65751.55,33.9,0.20437,0.00014,12.37311]
[1780507557274,46.99,65751.55,33.9,0.20437,0.00014,12.37311]
[1780507557290,46.99,65751.55,33.9,0.20437,0.00014,12.37311]
[1780507557317,46.99,65756.37,33.9,0.20504,0.00014,12.39818]
[1780507558106,46.99,65756.37,33.9,0.20504,0.00014,12.39818]
[1780507558313,46.99,65748.85,33.9,0.204,0.00014,12.35931]
[1780507563327,47.0,65737.31,33.9,0.20243,0.00014,12.29996]
[1780507565029,47.0,65737.26,33.9,0.20242,0.00014,12.29985]
[1780507565072,47.0,65737.26,33.9,0.20242,0.00014,12.29985]
[1780507565139,47.0,65737.26,33.9,0.20242,0.00014,12.29985]
[1780507565478,47.0,65737.26,33.9,0.20242,0.00014,12.29985]
[1780507565573,47.0,65737.27,33.9,0.20243,0.00014,12.30005]
[1780507566065,47.0,65729.71,33.9,0.20139,0.00014,12.26086]
[1780507568347,47.0,65730.2,33.9,0.20146,0.00014,12.26348]
[1780507569391,47.0,65729.85,33.9,0.20141,0.00014,12.26173]
[1780507569436,47.0,65738.7,33.9,0.20263,0.00014,12.30774]
[1780507570001,47.0,65738.7,33.9,0.20263,0.00014,12.30774]
[1780507570531,47.0,65738.7,33.9,0.20263,0.00014,12.30774]
[1780507571567,47.0,65742.94,33.9,0.20322,0.00014,12.32975]
[1780507574560,47.0,65743.37,33.9,0.20328,0.00014,12.332]
[1780507575636,47.0,65744.44,33.9,0.20343,0.00014,12.33757]
[1780507575646,47.0,65744.44,33.9,0.20343,0.00014,12.33757]
[1780507575800,47.0,65744.44,33.9,0.20343,0.00014,12.33757]
[1780507576366,47.0,65744.44,33.9,0.20343,0.00014,12.33757]
[1780507576427,47.0,65753.84,33.9,0.20473,0.00014,12.38631]
[1780507577054,47.0,65753.84,33.9,0.20473,0.00014,12.38631]
[1780507577644,47.0,65755.72,33.9,0.20499,0.00014,12.39605]
[1780507579386,47.0,65756.91,33.9,0.20515,0.00014,12.4022]
[1780507579410,47.0,65756.72,33.9,0.20513,0.00014,12.40124]
[1780507584739,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507585092,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507585233,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507585353,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507585425,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507585466,47.0,65756.47,33.9,0.20511,0.00014,12.40038]
[1780507586018,47.0,65756.9,33.9,0.20517,0.00014,12.40282]
[1780507586617,47.0,65756.9,33.9,0.20517,0.00014,12.40282]
[1780507586625,47.0,65756.9,33.9,0.20517,0.00014,12.40282]
[1780507586622,47.0,65764.68,33.9,0.20625,0.00014,12.44311]
[1780507587362,47.0,65764.68,33.9,0.20625,0.00014,12.44311]
[1780507587436,47.0,65764.68,33.9,0.20625,0.00014,12.44311]
[1780507587463,47.0,65776.59,33.9,0.20791,0.00014,12.50456]
[1780507591377,47.0,65777.47,33.9,0.20804,0.00014,12.50906]
[1780507591649,47.0,65777.86,33.9,0.20804,0.00014,12.50649]
[1780507591717,47.0,65777.86,33.9,0.20804,0.00014,12.50649]
[1780507592386,47.0,65777.86,33.9,0.20804,0.00014,12.50649]
[1780507592589,47.0,65777.86,33.9,0.20804,0.00014,12.50649]
[1780507592608,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507592916,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507592970,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507592992,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507593037,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507593105,47.01,65787.43,33.9,0.20938,0.00014,12.5559]
[1780507593407,47.01,65793.44,33.9,0.21023,0.00014,12.58679]
[1780507595234,47.01,65798.79,33.9,0.21098,0.00014,12.61432]
[1780507595637,47.01,65798.79,33.9,0.21098,0.00014,12.61432]
[1780507596159,47.01,65797.3,33.9,0.21077,0.00014,12.60673]
[1780507596486,47.01,65797.3,33.9,0.21077,0.00014,12.60673]
[1780507596632,47.01,65797.3,33.9,0.21077,0.00014,12.60673]
[1780507596684,47.01,65798.95,33.9,0.21101,0.00014,12.61525]
[1780507597017,47.01,65806.59,33.9,0.21209,0.00014,12.65444]
[1780507598634,47.01,65806.59,33.9,0.21209,0.00014,12.65444]
[1780507598835,47.01,65808.31,33.9,0.21233,0.00014,12.66325]
[1780507599591,47.01,65808.31,33.9,0.21233,0.00014,12.66325]
[1780507599814,47.01,65811.13,33.9,0.21273,0.00014,12.67767]
[1780507604961,47.01,65808.27,33.9,0.21232,0.00014,12.66295]
[1780507605655,47.01,65808.27,33.9,0.21232,0.00014,12.66295]
[1780507606944,47.01,65805.68,33.9,0.21196,0.00014,12.64968]
[1780507606946,47.01,65805.68,33.9,0.21196,0.00014,12.64968]
[1780507606988,47.01,65805.68,33.9,0.21196,0.00014,12.64968]
[1780507613591,47.01,65810.7,33.9,0.21266,0.00014,12.6753]
[1780507614677,47.01,65810.52,33.9,0.21264,0.00014,12.67434]
[1780507615251,47.01,65810.52,33.9,0.21264,0.00014,12.67434]
[1780507615429,47.01,65817.02,33.9,0.21356,0.00014,12.70756]
[1780507615796,47.01,65817.02,33.9,0.21356,0.00014,12.70756]
[1780507616370,47.01,65817.02,33.9,0.21356,0.00014,12.70756]
[1780507616996,47.0,65820.65,33.9,0.21405,0.00014,12.72552]
[1780507622058,46.99,65821.05,33.9,0.21404,0.00014,12.72523]
[1780507624547,46.98,65820.67,33.9,0.21395,0.00014,12.72181]
[1780507624560,46.98,65820.71,33.9,0.21393,0.00014,12.7213]
[1780507626342,46.98,65823.08,33.9,0.21427,0.00014,12.73343]
[1780507626664,46.98,65829.38,33.9,0.21517,0.00014,12.7656]
[1780507626772,46.98,65829.38,33.9,0.21517,0.00014,12.7656]
[1780507627262,46.98,65829.38,33.9,0.21517,0.00014,12.7656]
[1780507627265,46.98,65829.38,33.9,0.21517,0.00014,12.7656]
[1780507628014,46.98,65832.1,33.9,0.21556,0.00014,12.77953]
[1780507628220,46.98,65832.1,33.9,0.21556,0.00014,12.77953]
[1780507631896,46.98,65828.85,33.9,0.2151,0.00014,12.76315]
[1780507632240,46.98,65828.85,33.9,0.2151,0.00014,12.76315]
[1780507632750,46.98,65835.01,33.9,0.21598,0.00014,12.79462]
[1780507632954,46.98,65835.01,33.9,0.21598,0.00014,12.79462]
[1780507633216,46.98,65835.01,33.9,0.21598,0.00014,12.79462]
[1780507633363,46.98,65835.01,33.9,0.21598,0.00014,12.79462]
[1780507633682,46.98,65838.43,33.9,0.21647,0.00014,12.81206]
[1780507634039,46.98,65838.43,33.9,0.21647,0.00014,12.81206]
[1780507634098,46.98,65838.43,33.9,0.21647,0.00014,12.81206]
[1780507634624,46.98,65838.43,33.9,0.21647,0.00014,12.81206]
[1780507634626,46.98,65838.43,33.9,0.21647,0.00014,12.81206]
[1780507634168,46.98,65844.87,33.9,0.21739,0.00014,12.84484]
[1780507635159,46.98,65844.87,33.9,0.21739,0.00014,12.84484]
[1780507636671,46.98,65844.02,33.9,0.21727,0.00014,12.84048]
[1780507636698,46.98,65845.05,33.9,0.21741,0.00014,12.8457]
[1780507636886,46.98,65845.05,33.9,0.21741,0.00014,12.8457]
[1780507636901,46.98,65845.05,33.9,0.21741,0.00014,12.8457]
[1780507636907,46.98,65845.05,33.9,0.21741,0.00014,12.8457]
[1780507636972,46.98,65845.05,33.9,0.21741,0.00014,12.8457]
[1780507637189,46.98,65835.81,33.9,0.21609,0.00014,12.79864]
[1780507642246,46.98,65836.23,33.9,0.21615,0.00014,12.80066]
[1780507645106,46.98,65833.05,33.9,0.21569,0.00014,12.78436]
[1780507645614,46.98,65827.67,33.9,0.21492,0.00014,12.75692]
[1780507646865,46.98,65829.85,33.9,0.21523,0.00014,12.76803]
[1780507647347,46.98,65829.85,33.9,0.21523,0.00014,12.76803]
[1780507650284,46.97,65830.39,33.9,0.2153,0.00014,12.77044]
[1780507650485,46.97,65830.52,33.9,0.21532,0.00014,12.77101]
[1780507655221,46.97,65834.95,33.9,0.2159,0.00014,12.78904]
[1780507659180,46.97,65840.52,33.9,0.21669,0.00014,12.81725]
[1780507664385,46.97,65835.45,33.9,0.21596,0.00014,12.79123]
[1780507665135,46.97,65835.45,33.9,0.21596,0.00014,12.79123]
[1780507667853,46.97,65829.22,33.9,0.21507,0.00014,12.75944]
[1780507669385,46.97,65829.05,33.9,0.21505,0.00014,12.75858]
[1780507674455,46.97,65832.01,33.9,0.21547,0.00014,12.77376]
[1780507679490,46.97,65830.72,33.9,0.21529,0.00014,12.76719]
[1780507681751,46.97,65830.02,33.9,0.21519,0.00014,12.76362]
[1780507681771,46.97,65830.02,33.9,0.21519,0.00014,12.76362]
[1780507681784,46.97,65830.02,33.9,0.21519,0.00014,12.76362]
[1780507681902,46.97,65827.62,33.9,0.21484,0.00014,12.75138]
[1780507682758,46.97,65812.7,33.9,0.21272,0.00014,12.675]
[1780507683635,46.97,65812.7,33.9,0.21272,0.00014,12.675]
[1780507683677,46.97,65812.7,33.9,0.21272,0.00014,12.675]
[1780507684047,46.97,65810.1,33.9,0.21235,0.00014,12.66167]
[1780507684199,46.97,65810.1,33.9,0.21235,0.00014,12.66167]
[1780507684507,46.97,65810.1,33.9,0.21235,0.00014,12.66167]
[1780507684667,46.97,65810.1,33.9,0.21235,0.00014,12.66167]
[1780507684785,46.97,65792.81,33.9,0.20991,0.00014,12.57295]
[1780507687683,46.97,65803.21,33.9,0.21138,0.00014,12.62643]
[1780507692684,46.97,65801.67,33.9,0.21116,0.00014,12.61846]
[1780507692717,46.97,65795.26,33.9,0.21026,0.00014,12.58552]
[1780507698022,46.97,65794.22,33.9,0.21011,0.00014,12.58024]
[1780507700915,46.97,65800.37,33.9,0.21098,0.00014,12.61191]
[1780507706987,46.97,65799.82,33.9,0.21091,0.00014,12.60911]
[1780507708828,46.97,65792.07,33.9,0.20982,0.00014,12.56929]
[1780507709107,46.97,65792.07,33.9,0.20982,0.00014,12.56929]
[1780507709551,46.97,65792.07,33.9,0.20982,0.00014,12.56929]
[1780507709707,46.97,65780.55,33.9,0.2082,0.00014,12.51006]
[1780507710410,46.97,65780.55,33.9,0.2082,0.00014,12.51006]
[1780507711240,46.97,65777.97,33.9,0.20784,0.00014,12.49678]
[1780507711577,46.97,65777.97,33.9,0.20784,0.00014,12.49678]
[1780507711721,46.97,65772.31,33.9,0.207,0.00014,12.46306]
[1780507712650,46.97,65772.31,33.9,0.207,0.00014,12.46306]
[1780507714742,46.97,65785.3,33.9,0.20882,0.00014,12.53008]
[1780507715379,46.97,65785.3,33.9,0.20882,0.00014,12.53008]
[1780507715882,46.97,65789.83,33.9,0.20945,0.00014,12.55334]
[1780507715911,46.97,65789.83,33.9,0.20945,0.00014,12.55334]
[1780507715989,46.97,65789.83,33.9,0.20945,0.00014,12.55334]
[1780507716522,46.97,65789.83,33.9,0.20945,0.00014,12.55334]
[1780507717745,46.97,65792.43,33.9,0.20982,0.00014,12.56667]
[1780507718217,46.97,65793.25,33.9,0.20993,0.00014,12.57083]
[1780507723805,46.97,65790.3,33.9,0.2095,0.00014,12.55526]
[1780507725554,46.97,65791.86,33.9,0.20972,0.00014,12.56325]
[1780507725643,46.97,65791.86,33.9,0.20972,0.00014,12.56325]
[1780507725666,46.97,65791.86,33.9,0.20972,0.00014,12.56325]
[1780507725689,46.97,65791.86,33.9,0.20972,0.00014,12.56325]
[1780507725819,46.97,65802.33,33.9,0.21119,0.00014,12.61697]
[1780507725866,46.97,65802.33,33.9,0.21119,0.00014,12.61697]
[1780507726105,46.97,65802.33,33.9,0.21119,0.00014,12.61697]
[1780507726826,46.97,65810.16,33.9,0.2123,0.00014,12.65707]
[1780507728371,46.97,65811.78,33.9,0.21253,0.00014,12.66536]
[1780507728431,46.97,65811.78,33.9,0.21253,0.00014,12.66536]
[1780507728447,46.97,65811.78,33.9,0.21253,0.00014,12.66536]
[1780507728513,46.97,65811.78,33.9,0.21253,0.00014,12.66536]
[1780507728840,46.97,65823.46,33.9,0.21419,0.00014,12.7251]
[1780507729144,46.97,65823.46,33.9,0.21419,0.00014,12.7251]
[1780507729470,46.97,65823.46,33.9,0.21419,0.00014,12.7251]
[1780507730895,46.97,65824.05,33.9,0.21427,0.00014,12.72797]
[1780507733221,46.97,65824.15,33.9,0.21428,0.00014,12.72832]
[1780507734327,46.97,65825.85,33.9,0.21451,0.00014,12.73692]
[1780507734861,46.97,65825.85,33.9,0.21451,0.00014,12.73692]
[1780507735106,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735445,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735475,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735483,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735512,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735515,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735571,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735655,46.97,65826.78,33.9,0.21464,0.00014,12.74158]
[1780507735841,46.97,65830.41,33.9,0.21516,0.00014,12.76001]
[1780507736104,46.97,65830.41,33.9,0.21516,0.00014,12.76001]
[1780507736129,46.97,65830.41,33.9,0.21516,0.00014,12.76001]
[1780507736341,46.97,65830.41,33.9,0.21516,0.00014,12.76001]
[1780507736347,46.97,65830.41,33.9,0.21516,0.00014,12.76001]
[1780507736393,46.97,65836.88,33.9,0.21608,0.00014,12.79301]
[1780507737622,46.97,65843.37,33.9,0.21701,0.00014,12.82608]
[1780507739346,46.97,65843.94,33.9,0.21709,0.00014,12.82897]
[1780507740572,46.97,65843.48,33.9,0.21703,0.00014,12.82662]
[1780507741067,46.97,65844.13,33.9,0.21712,0.00014,12.82992]
[1780507741075,46.97,65844.13,33.9,0.21712,0.00014,12.82992]
[1780507741106,46.97,65844.13,33.9,0.21712,0.00014,12.82992]
[1780507741648,46.97,65844.13,33.9,0.21712,0.00014,12.82992]
[1780507741822,46.97,65844.13,33.9,0.21712,0.00014,12.82992]
[1780507741816,46.97,65852.36,33.9,0.2183,0.00014,12.87173]
[1780507742609,46.97,65852.36,33.9,0.2183,0.00014,12.87173]
[1780507742720,46.97,65868.64,33.9,0.22065,0.00014,12.95437]
[1780507743487,46.97,65868.64,33.9,0.22065,0.00014,12.95437]
[1780507743937,46.97,65869.53,33.9,0.22078,0.00014,12.95889]
[1780507744545,46.97,65868.75,33.9,0.22067,0.00014,12.95491]
[1780507748182,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748364,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748396,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748466,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748495,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748649,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748695,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748828,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748853,46.97,65874.55,33.9,0.2215,0.00014,12.98411]
[1780507748830,46.97,65874.59,33.9,0.22151,0.00014,12.98425]
[1780507749113,46.97,65874.59,33.9,0.22151,0.00014,12.98425]
[1780507749256,46.97,65874.59,33.9,0.22151,0.00014,12.98425]
[1780507749331,46.97,65874.59,33.9,0.22151,0.00014,12.98425]
[1780507749779,46.96,65845.19,33.9,0.21727,0.00014,12.83506]
[1780507750238,46.96,65831.3,33.9,0.21528,0.00014,12.76431]
[1780507750959,46.96,65831.3,33.9,0.21528,0.00014,12.76431]
[1780507750962,46.96,65831.3,33.9,0.21528,0.00014,12.76431]
[1780507751501,46.96,65831.3,33.9,0.21528,0.00014,12.76431]
[1780507751743,46.97,65831.77,33.9,0.21535,0.00014,12.76675]
[1780507751982,46.97,65831.77,33.9,0.21535,0.00014,12.76675]
[1780507752192,46.97,65831.77,33.9,0.21535,0.00014,12.76675]
[1780507752229,46.97,65831.77,33.9,0.21535,0.00014,12.76675]
[1780507752884,46.97,65831.64,33.9,0.21533,0.00014,12.76614]
[1780507758352,46.97,65832.25,33.9,0.21542,0.00014,12.76929]
[1780507758382,46.97,65832.25,33.9,0.21542,0.00014,12.76929]
[1780507758393,46.97,65832.25,33.9,0.21542,0.00014,12.76929]
[1780507758848,46.97,65832.25,33.9,0.21542,0.00014,12.76929]
[1780507758836,46.97,65833.69,33.9,0.21562,0.00014,12.77664]
[1780507759084,46.97,65833.69,33.9,0.21562,0.00014,12.77664]
[1780507759459,46.97,65833.69,33.9,0.21562,0.00014,12.77664]
[1780507759546,46.97,65827.61,33.9,0.21476,0.00014,12.74566]
[1780507765748,46.96,65825.56,33.9,0.21446,0.00014,12.73484]
[1780507769469,46.95,65825.65,33.9,0.21442,0.00014,12.73366]
[1780507769548,46.95,65825.65,33.9,0.21442,0.00014,12.73366]
[1780507769737,46.95,65825.65,33.9,0.21442,0.00014,12.73366]
[1780507769876,46.95,65825.65,33.9,0.21442,0.00014,12.73366]
[1780507770571,46.95,65825.5,33.9,0.21438,0.00014,12.73217]
[1780507770585,46.95,65815.13,33.9,0.21288,0.00014,12.6783]
[1780507774826,46.95,65817.51,33.9,0.21317,0.00014,12.68592]
[1780507776827,46.95,65818.0,33.9,0.21324,0.00014,12.6884]
[1780507778854,46.95,65813.13,33.9,0.21254,0.00014,12.66335]
[1780507778889,46.95,65820.18,33.9,0.21354,0.00014,12.69944]
[1780507779493,46.95,65820.18,33.9,0.21354,0.00014,12.69944]
[1780507781952,46.94,65826.35,33.9,0.21441,0.00014,12.73081]
[1780507787276,46.94,65830.3,33.9,0.21496,0.00014,12.75038]
[1780507790845,46.94,65830.37,33.9,0.21496,0.00014,12.75053]
[1780507792346,46.94,65829.58,33.9,0.21485,0.00014,12.74629]
[1780507798307,46.93,65829.4,33.9,0.2148,0.00014,12.74479]
[1780507799884,46.93,65832.12,33.9,0.21519,0.00014,12.75859]
[1780507800416,46.93,65834.06,33.9,0.21546,0.00014,12.76844]
[1780507804519,46.93,65830.36,33.9,0.21493,0.00014,12.7493]
[1780507804527,46.93,65833.13,33.9,0.21532,0.00014,12.7634]
[1780507805910,46.93,65833.13,33.9,0.21532,0.00014,12.7634]
[1780507808339,46.93,65832.83,33.9,0.21528,0.00014,12.76187]
[1780507808423,46.93,65831.83,33.9,0.21514,0.00014,12.75676]
[1780507811908,46.93,65826.66,33.9,0.21439,0.00014,12.73018]
[1780507812417,46.93,65826.66,33.9,0.21439,0.00014,12.73011]
[1780507812556,46.93,65826.66,33.9,0.21439,0.00014,12.73011]
[1780507812705,46.93,65840.58,33.9,0.21638,0.00014,12.80113]
[1780507813902,46.93,65840.58,33.9,0.21638,0.00014,12.80113]
[1780507818918,46.93,65841.23,33.9,0.21647,0.00014,12.80449]
[1780507820584,46.93,65841.88,33.9,0.21657,0.00014,12.80784]
[1780507820626,46.93,65841.88,33.9,0.21657,0.00014,12.80784]
[1780507821579,46.93,65845.07,33.9,0.21703,0.00014,12.8241]
[1780507821609,46.93,65845.07,33.9,0.21703,0.00014,12.8241]
[1780507824760,46.93,65850.87,33.9,0.21786,0.00014,12.85356]
[1780507824812,46.93,65859.88,33.9,0.21915,0.00014,12.89929]
[1780507827626,46.93,65857.27,33.9,0.21877,0.00014,12.88587]
[1780507827703,46.93,65857.27,33.9,0.21877,0.00014,12.88587]
[1780507827901,46.93,65866.03,33.9,0.22003,0.00014,12.93024]
[1780507828106,46.93,65866.03,33.9,0.22003,0.00014,12.93024]
[1780507828729,46.93,65870.83,33.9,0.22073,0.00014,12.95452]
[1780507833862,46.93,65869.43,33.9,0.22047,0.00014,12.94266]
[1780507834472,46.93,65864.09,33.9,0.21969,0.00014,12.91555]
[1780507834887,46.93,65862.35,33.9,0.21944,0.00014,12.90671]
[1780507835036,46.93,65862.35,33.9,0.21944,0.00014,12.90671]
[1780507835251,46.93,65862.35,33.9,0.21944,0.00014,12.90671]
[1780507835916,46.93,65849.84,33.9,0.21764,0.00014,12.84315]
[1780507837425,46.93,65849.87,33.9,0.21764,0.00014,12.84321]
[1780507838127,46.93,65849.87,33.9,0.21764,0.00014,12.84321]
[1780507840564,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507840604,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507840725,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507840971,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507841111,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507841174,46.93,65847.36,33.9,0.21728,0.00014,12.83031]
[1780507841257,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507841341,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507841345,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507841806,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507841928,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507842081,46.93,65846.58,33.9,0.21716,0.00014,12.82633]
[1780507842173,46.93,65810.93,33.9,0.21208,0.00014,12.64408]
[1780507843075,46.93,65810.93,33.9,0.21208,0.00014,12.64408]
[1780507843183,46.93,65804.38,33.9,0.21115,0.00014,12.61048]
[1780507844106,46.93,65804.38,33.9,0.21115,0.00014,12.61048]
[1780507844165,46.93,65796.86,33.9,0.21009,0.00014,12.57188]
[1780507844916,46.93,65796.86,33.9,0.21009,0.00014,12.57188]
[1780507845006,46.93,65780.6,33.9,0.20781,0.00014,12.48811]
[1780507845733,46.93,65780.6,33.9,0.20781,0.00014,12.48811]
[1780507846863,46.93,65777.72,33.9,0.20741,0.00014,12.47334]
[1780507846923,46.93,65777.72,33.9,0.20741,0.00014,12.47334]
[1780507847281,46.93,65776.53,33.9,0.20725,0.00014,12.46729]
[1780507847486,46.93,65776.53,33.9,0.20725,0.00014,12.46729]
[1780507848737,46.93,65776.02,33.9,0.20718,0.00014,12.46469]
[1780507848803,46.93,65776.02,33.9,0.20718,0.00014,12.46469]
[1780507849482,46.93,65773.62,33.9,0.20684,0.00014,12.45233]
[1780507850164,46.93,65773.62,33.9,0.20684,0.00014,12.45233]
[1780507850208,46.93,65761.09,33.9,0.2051,0.00014,12.3875]
[1780507850624,46.93,65761.09,33.9,0.2051,0.00014,12.3875]
[1780507851110,46.93,65761.09,33.9,0.2051,0.00014,12.3875]
[1780507851373,46.93,65757.62,33.9,0.20461,0.00014,12.36956]
[1780507851747,46.93,65757.62,33.9,0.20461,0.00014,12.36956]
[1780507852150,46.93,65755.62,33.9,0.20434,0.00014,12.35915]
[1780507853206,46.93,65748.97,33.9,0.20341,0.00014,12.32465]
[1780507853331,46.93,65748.97,33.9,0.20341,0.00014,12.32465]
[1780507853495,46.93,65748.97,33.9,0.20341,0.00014,12.32465]
[1780507854722,46.93,65745.41,33.9,0.20292,0.00014,12.30618]
[1780507854733,46.93,65745.41,33.9,0.20292,0.00014,12.30618]
[1780507854749,46.93,65745.41,33.9,0.20292,0.00014,12.30618]
[1780507856306,46.93,65737.84,33.9,0.20188,0.00014,12.2669]
[1780507856893,46.93,65737.84,33.9,0.20188,0.00014,12.2669]
[1780507858227,46.93,65735.84,33.9,0.20161,0.00014,12.25663]
[1780507858825,46.93,65735.84,33.9,0.20161,0.00014,12.25663]
[1780507859992,46.93,65728.21,33.9,0.20057,0.00014,12.21719]
[1780507861754,46.93,65728.07,33.9,0.20055,0.00014,12.21659]
[1780507861895,46.93,65728.07,33.9,0.20055,0.00014,12.21659]
[1780507862063,46.93,65736.19,33.9,0.20167,0.00014,12.25894]
[1780507862806,46.93,65736.19,33.9,0.20167,0.00014,12.25894]
[1780507862821,46.93,65736.19,33.9,0.20167,0.00014,12.25894]
[1780507864565,46.93,65742.64,33.9,0.20256,0.00014,12.29258]
[1780507864873,46.93,65742.64,33.9,0.20256,0.00014,12.29258]
[1780507866806,46.93,65744.84,33.9,0.20287,0.00014,12.30404]
[1780507867222,46.93,65744.84,33.9,0.20287,0.00014,12.30404]
[1780507867195,46.93,65751.22,33.9,0.20375,0.00014,12.3372]
[1780507867743,46.93,65751.22,33.9,0.20375,0.00014,12.3372]
[1780507868136,46.93,65751.22,33.9,0.20375,0.00014,12.3372]
[1780507869476,46.93,65752.7,33.9,0.20395,0.00014,12.34481]
[1780507870005,46.93,65752.7,33.9,0.20395,0.00014,12.34481]
[1780507870121,46.93,65752.7,33.9,0.20395,0.00014,12.34481]
[1780507870140,46.93,65758.36,33.9,0.20474,0.00014,12.37421]
[1780507870268,46.93,65758.36,33.9,0.20474,0.00014,12.37421]
[1780507870477,46.93,65758.36,33.9,0.20474,0.00014,12.37421]
[1780507871106,46.93,65758.36,33.9,0.20474,0.00014,12.37421]
[1780507871108,46.93,65758.36,33.9,0.20474,0.00014,12.37421]
[1780507871115,46.93,65766.86,33.9,0.20592,0.00014,12.41823]
[1780507874444,46.93,65768.0,33.9,0.20609,0.00014,12.42439]
[1780507874494,46.93,65768.0,33.9,0.20609,0.00014,12.42439]
[1780507874615,46.93,65768.0,33.9,0.20609,0.00014,12.42439]
[1780507875413,46.93,65771.27,33.9,0.20655,0.00014,12.44137]
[1780507875920,46.93,65771.27,33.9,0.20655,0.00014,12.44137]
[1780507875982,46.93,65771.27,33.9,0.20655,0.00014,12.44137]
[1780507876814,46.93,65773.62,33.9,0.20688,0.00014,12.45357]
[1780507877129,46.93,65773.62,33.9,0.20688,0.00014,12.45357]
[1780507877189,46.93,65783.98,33.9,0.20833,0.00014,12.50707]
[1780507877372,46.93,65783.98,33.9,0.20833,0.00014,12.50707]
[1780507877379,46.93,65783.98,33.9,0.20833,0.00014,12.50707]
[1780507877816,46.93,65783.98,33.9,0.20833,0.00014,12.50707]
[1780507878223,46.93,65787.58,33.9,0.20883,0.00014,12.52568]
[1780507878799,46.93,65787.58,33.9,0.20883,0.00014,12.52568]
[1780507878995,46.94,65782.39,33.9,0.20811,0.00014,12.49899]
[1780507879955,46.94,65782.39,33.9,0.20811,0.00014,12.49899]
[1780507880072,46.94,65782.39,33.9,0.20811,0.00014,12.49899]
[1780507880135,46.94,65782.39,33.9,0.20811,0.00014,12.49899]
[1780507880359,46.94,65781.56,33.9,0.20799,0.00014,12.49472]
[1780507880969,46.94,65781.56,33.9,0.20799,0.00014,12.49472]
[1780507881016,46.94,65775.1,33.9,0.20709,0.00014,12.46139]
[1780507883443,46.94,65781.06,33.9,0.20792,0.00014,12.4922]
[1780507884060,46.94,65781.06,33.9,0.20792,0.00014,12.4922]
[1780507885742,46.94,65784.26,33.9,0.20837,0.00014,12.50868]
[1780507890283,46.93,65785.02,33.9,0.20848,0.00014,12.5125]
[1780507890284,46.93,65785.02,33.9,0.20848,0.00014,12.5125]
[1780507890639,46.93,65785.02,33.9,0.20848,0.00014,12.5125]
[1780507892582,46.93,65779.48,33.9,0.20765,0.00014,12.47936]
[1780507892660,46.93,65779.48,33.9,0.20765,0.00014,12.47936]
[1780507892888,46.93,65779.48,33.9,0.20765,0.00014,12.47936]
[1780507893056,46.93,65779.48,33.9,0.20765,0.00014,12.47936]
[1780507893100,46.93,65772.86,33.9,0.20672,0.00014,12.4452]
[1780507894107,46.94,65764.76,33.9,0.20559,0.00014,12.4034]
[1780507898513,46.94,65768.27,33.9,0.20609,0.00014,12.42194]
[1780507898514,46.94,65768.27,33.9,0.20609,0.00014,12.42194]
[1780507898566,46.94,65768.27,33.9,0.20609,0.00014,12.42194]
[1780507900684,46.94,65764.43,33.9,0.20556,0.00014,12.40228]
[1780507901629,46.94,65764.83,33.9,0.20562,0.00014,12.40445]
[1780507902383,46.94,65763.33,33.9,0.20542,0.00014,12.3968]
[1780507903170,46.94,65759.98,33.9,0.20495,0.00014,12.3795]
[1780507904105,46.94,65759.98,33.9,0.20495,0.00014,12.3795]
[1780507904151,46.94,65759.98,33.9,0.20495,0.00014,12.3795]
[1780507904189,46.94,65759.98,33.9,0.20495,0.00014,12.3795]
[1780507904265,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507904324,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507904580,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507904744,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507904868,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507904879,46.94,65754.54,33.9,0.2042,0.00014,12.3514]
[1780507905189,46.94,65739.75,33.9,0.20216,0.00014,12.27466]
[1780507905979,46.94,65739.75,33.9,0.20216,0.00014,12.27466]
[1780507906329,46.94,65739.77,33.9,0.20216,0.00014,12.27482]
[1780507907076,46.94,65739.77,33.9,0.20216,0.00014,12.27482]
[1780507910971,46.94,65740.02,33.9,0.2022,0.00014,12.27629]
[1780507916266,46.94,65738.54,33.9,0.20201,0.00014,12.26902]
[1780507919926,46.94,65739.35,33.9,0.20212,0.00014,12.27341]
[1780507920040,46.94,65739.35,33.9,0.20212,0.00014,12.27341]
[1780507920098,46.94,65739.35,33.9,0.20212,0.00014,12.27341]
[1780507921019,46.94,65740.36,33.9,0.20226,0.00014,12.27871]
[1780507922820,46.94,65742.87,33.9,0.20261,0.00014,12.29179]
[1780507923079,46.94,65742.87,33.9,0.20261,0.00014,12.29179]
[1780507924746,46.95,65744.78,33.9,0.20288,0.00014,12.30181]
[1780507924809,46.95,65744.78,33.9,0.20288,0.00014,12.30181]
[1780507925478,46.95,65733.82,33.9,0.20137,0.00014,12.24493]
[1780507926627,46.95,65733.82,33.9,0.20137,0.00014,12.24493]
[1780507926970,46.95,65733.82,33.9,0.20137,0.00014,12.24493]
[1780507930512,46.95,65734.34,33.9,0.20145,0.00014,12.24805]
[1780507931808,46.95,65733.88,33.9,0.20139,0.00014,12.24565]
[1780507931949,46.95,65733.88,33.9,0.20139,0.00014,12.24565]
[1780507931982,46.95,65733.88,33.9,0.20139,0.00014,12.24565]
[1780507932121,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507932995,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507933072,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507933156,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507933164,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507933313,46.95,65743.18,33.9,0.20267,0.00014,12.29413]
[1780507933278,46.95,65755.22,33.9,0.20434,0.00014,12.3566]
[1780507933716,46.95,65755.22,33.9,0.20434,0.00014,12.3566]
[1780507933718,46.95,65755.22,33.9,0.20434,0.00014,12.3566]
[1780507934275,46.95,65766.27,33.9,0.20588,0.00014,12.41392]
[1780507937556,46.95,65770.81,33.9,0.20652,0.00014,12.43758]
[1780507937788,46.95,65770.81,33.9,0.20652,0.00014,12.43758]
[1780507937815,46.95,65770.81,33.9,0.20652,0.00014,12.43758]
[1780507938428,46.95,65774.24,33.9,0.207,0.00014,12.45536]
[1780507938555,46.95,65774.24,33.9,0.207,0.00014,12.45536]
[1780507938639,46.95,65774.24,33.9,0.207,0.00014,12.45536]
[1780507939280,46.95,65774.24,33.9,0.207,0.00014,12.45536]
[1780507938970,46.95,65786.91,33.9,0.20878,0.00014,12.52079]
[1780507939787,46.95,65786.91,33.9,0.20878,0.00014,12.52079]
[1780507939889,46.95,65789.97,33.9,0.20921,0.00014,12.53654]
[1780507940773,46.95,65789.97,33.9,0.20921,0.00014,12.53654]
[1780507940775,46.95,65789.97,33.9,0.20921,0.00014,12.53654]
[1780507940814,46.95,65789.97,33.9,0.20921,0.00014,12.53654]
[1780507941110,46.95,65789.97,33.9,0.20921,0.00014,12.53654]
[1780507941832,46.95,65796.81,33.9,0.21017,0.00014,12.57181]
[1780507942748,46.95,65796.81,33.9,0.21017,0.00014,12.57181]
[1780507943454,46.95,65797.99,33.9,0.21034,0.00014,12.57791]
[1780507944064,46.95,65797.99,33.9,0.21034,0.00014,12.57791]
[1780507944148,46.95,65796.71,33.9,0.21016,0.00014,12.57133]
[1780507944730,46.95,65796.71,33.9,0.21016,0.00014,12.57133]
[1780507944742,46.95,65796.71,33.9,0.21016,0.00014,12.57133]
[1780507944745,46.95,65796.71,33.9,0.21016,0.00014,12.57133]
[1780507945118,46.95,65790.81,33.9,0.20933,0.00014,12.54098]
[1780507945921,46.95,65790.81,33.9,0.20933,0.00014,12.54098]
[1780507945926,46.95,65790.81,33.9,0.20933,0.00014,12.54098]
[1780507946005,46.95,65794.73,33.9,0.20988,0.00014,12.56118]
[1780507947906,46.95,65797.04,33.9,0.2102,0.00014,12.57301]
[1780507948943,46.95,65796.5,33.9,0.21013,0.00014,12.57018]
[1780507955184,46.95,65795.73,33.9,0.20996,0.00014,12.56138]
[1780507955288,46.95,65796.53,33.9,0.21007,0.00014,12.5654]
[1780507958096,46.95,65802.2,33.9,0.21087,0.00014,12.59459]
[1780507958163,46.95,65802.2,33.9,0.21087,0.00014,12.59459]
[1780507958252,46.95,65805.14,33.9,0.21128,0.00014,12.60969]
[1780507958499,46.95,65805.14,33.9,0.21128,0.00014,12.60969]
[1780507959243,46.95,65816.44,33.9,0.21288,0.00014,12.66767]
[1780507960319,46.95,65816.44,33.9,0.21288,0.00014,12.66767]
[1780507960624,46.95,65819.63,33.9,0.21334,0.00014,12.68398]
[1780507962463,46.95,65825.79,33.9,0.21421,0.00014,12.71545]
[1780507962469,46.95,65825.79,33.9,0.21421,0.00014,12.71545]
[1780507963494,46.95,65831.0,33.9,0.21495,0.00014,12.74194]
[1780507963639,46.95,65831.0,33.9,0.21495,0.00014,12.74194]
[1780507964106,46.95,65831.0,33.9,0.21495,0.00014,12.74194]
[1780507964312,46.95,65836.85,33.9,0.21579,0.00014,12.77178]
[1780507964403,46.95,65836.85,33.9,0.21579,0.00014,12.77178]
[1780507964713,46.95,65836.85,33.9,0.21579,0.00014,12.77178]
[1780507966138,46.95,65847.77,33.9,0.21735,0.00014,12.8273]
[1780507967351,46.95,65847.77,33.9,0.21735,0.00014,12.8273]
[1780507967353,46.95,65847.77,33.9,0.21735,0.00014,12.8273]
[1780507967423,46.95,65847.82,33.9,0.21735,0.00014,12.82745]
[1780507968314,46.95,65859.45,33.9,0.21903,0.00014,12.88652]
[1780507968824,46.95,65859.45,33.9,0.21903,0.00014,12.88652]
[1780507968937,46.95,65859.45,33.9,0.21903,0.00014,12.88652]
[1780507969147,46.95,65859.45,33.9,0.21903,0.00014,12.88652]
[1780507969165,46.94,65871.22,33.9,0.2207,0.00014,12.94536]
[1780507969543,46.94,65871.22,33.9,0.2207,0.00014,12.94536]
[1780507970345,46.94,65871.22,33.9,0.2207,0.00014,12.94536]
[1780507972212,46.94,65883.56,33.9,0.22247,0.00015,13.00701]
[1780507972636,46.94,65883.56,33.9,0.22247,0.00015,13.00701]
[1780507973133,46.94,65885.06,33.9,0.22269,0.00015,13.01454]
[1780507974463,46.94,65885.54,33.9,0.22276,0.00015,13.01696]
[1780507974818,46.94,65885.54,33.9,0.22276,0.00015,13.01696]
[1780507974900,46.94,65896.87,33.9,0.22441,0.00015,13.07399]
[1780507975599,46.94,65896.87,33.9,0.22441,0.00015,13.07399]
[1780507976497,46.94,65900.2,33.9,0.22489,0.00015,13.09056]
[1780507977610,46.94,65898.93,33.9,0.22471,0.00015,13.08418]
[1780507980169,46.94,65899.32,33.9,0.22475,0.00015,13.08588]
[1780507980888,46.94,65900.92,33.9,0.22498,0.00015,13.09367]
[1780507981945,46.94,65895.68,33.9,0.22421,0.00015,13.06732]
[1780507983051,46.93,65897.04,33.9,0.22441,0.00015,13.07392]
[1780507984345,46.93,65897.54,33.9,0.22448,0.00015,13.07632]
[1780507984516,46.93,65897.73,33.9,0.2245,0.00015,13.07716]
[1780507985347,46.93,65898.76,33.9,0.22465,0.00015,13.08231]
[1780507987756,46.93,65900.93,33.9,0.22497,0.00015,13.09318]
[1780507987830,46.93,65900.93,33.9,0.22497,0.00015,13.09318]
[1780507988684,46.93,65900.6,33.9,0.22492,0.00015,13.09143]
[1780507988971,46.93,65900.6,33.9,0.22492,0.00015,13.09143]
[1780507989083,46.93,65919.07,33.9,0.22763,0.00015,13.18409]
[1780507990170,46.93,65919.07,33.9,0.22763,0.00015,13.18409]
[1780507990756,46.93,65914.15,33.9,0.22688,0.00015,13.15879]
[1780507992119,46.92,65913.89,33.9,0.22683,0.00015,13.15709]
[1780507992237,46.92,65922.7,33.9,0.22812,0.00015,13.20082]
[1780507993096,46.92,65922.7,33.9,0.22812,0.00015,13.20082]
[1780507993613,46.92,65924.15,33.9,0.22831,0.00015,13.20723]
[1780507994656,46.91,65923.89,33.9,0.22824,0.00015,13.20503]
[1780507995244,46.91,65923.89,33.9,0.22824,0.00015,13.20503]
[1780507995348,46.91,65923.89,33.9,0.22824,0.00015,13.20503]
[1780507995347,46.91,65941.98,33.9,0.23089,0.00015,13.2944]
[1780507996197,46.9,65955.24,33.9,0.23283,0.00015,13.35911]
[1780507996653,46.9,65955.24,33.9,0.23283,0.00015,13.35911]
[1780507997080,46.9,65955.24,33.9,0.23283,0.00015,13.35911]
[1780507997334,46.9,65955.24,33.9,0.23283,0.00015,13.35911]
[1780507997380,46.9,65957.19,33.9,0.23311,0.00015,13.36828]
[1780507998317,46.89,65942.06,33.9,0.2308,0.00015,13.29134]
[1780507999151,46.88,65949.51,33.9,0.23188,0.00015,13.32745]
[1780508000987,46.88,65951.92,33.9,0.23223,0.00015,13.33942]
[1780508003597,46.85,65960.1,33.9,0.23331,0.00015,13.37525]
[1780508007574,46.82,65957.65,33.9,0.23278,0.00015,13.35787]
[1780508007916,46.82,65957.65,33.9,0.23278,0.00015,13.35787]
[1780508010123,46.8,65962.17,33.9,0.23338,0.00015,13.37809]
[1780508010229,46.8,65962.9,33.9,0.23349,0.00015,13.38172]
[1780508013024,46.78,65961.89,33.9,0.2332,0.00015,13.36942]
[1780508013106,46.78,65961.89,33.9,0.2332,0.00015,13.36942]
[1780508013350,46.78,65956.01,33.9,0.23231,0.00015,13.33963]
[1780508014083,46.77,65944.04,33.9,0.23048,0.00015,13.27864]
[1780508014517,46.77,65944.04,33.9,0.23048,0.00015,13.27864]
[1780508014696,46.77,65944.04,33.9,0.23048,0.00015,13.27864]
[1780508015323,46.77,65944.04,33.9,0.23048,0.00015,13.27864]
[1780508015402,46.77,65944.04,33.9,0.23048,0.00015,13.27864]
[1780508015391,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508015539,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508015589,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508015882,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508016016,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508016315,46.77,65962.31,33.9,0.23321,0.00015,13.36963]
[1780508016346,46.77,65965.56,33.9,0.23369,0.00015,13.38568]
[1780508017556,46.77,65965.38,33.9,0.23366,0.00015,13.38478]
[1780508017767,46.77,65965.38,33.9,0.23366,0.00015,13.38478]
[1780508017916,46.77,65965.38,33.9,0.23366,0.00015,13.38478]
[1780508018155,46.77,65965.38,33.9,0.23366,0.00015,13.38478]
[1780508018194,46.77,65965.38,33.9,0.23366,0.00015,13.38478]
[1780508018267,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508018841,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508019226,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508019241,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508019285,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508019320,46.77,65967.19,33.9,0.23393,0.00015,13.39371]
[1780508020106,46.77,65972.52,33.9,0.23473,0.00015,13.42017]
[1780508020287,46.77,65972.52,33.9,0.23473,0.00015,13.42017]
[1780508020362,46.77,65972.52,33.9,0.23473,0.00015,13.42017]
[1780508020446,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508020737,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508020762,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508020769,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508020788,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508021005,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508021022,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508021381,46.77,66011.52,33.9,0.24063,0.00015,13.6122]
[1780508021379,46.77,66036.9,33.9,0.24451,0.00015,13.73591]
[1780508021620,46.77,66036.9,33.9,0.24451,0.00015,13.73591]
[1780508021980,46.77,66036.9,33.9,0.24451,0.00015,13.73591]
[1780508022465,46.77,66036.9,33.9,0.24451,0.00015,13.73591]
[1780508022361,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508022500,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508022893,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508022958,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508022979,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508023147,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508023254,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508023373,46.77,66037.64,33.9,0.24463,0.00015,13.7395]
[1780508023455,46.77,66031.91,33.9,0.24375,0.00015,13.71167]
[1780508024156,46.77,66031.91,33.9,0.24375,0.00015,13.71167]
[1780508024371,46.76,66028.63,33.9,0.24321,0.00015,13.69458]
[1780508024582,46.76,66028.63,33.9,0.24321,0.00015,13.69458]
[1780508025054,46.76,66028.63,33.9,0.24321,0.00015,13.69458]
[1780508025083,46.76,66028.63,33.9,0.24321,0.00015,13.69458]
[1780508025939,46.76,66026.13,33.9,0.24283,0.00015,13.68241]
[1780508027467,46.76,66024.07,33.9,0.24248,0.00015,13.67134]
[1780508027870,46.76,66026.02,33.9,0.24278,0.00015,13.68085]
[1780508028328,46.76,66024.87,33.9,0.2426,0.00015,13.67515]
[1780508029588,46.76,66027.18,33.9,0.24295,0.00015,13.68636]
[1780508030458,46.76,66020.29,33.9,0.24189,0.00015,13.6527]
[1780508030749,46.76,66020.29,33.9,0.24189,0.00015,13.6527]
[1780508031062,46.76,66020.29,33.9,0.24189,0.00015,13.6527]
[1780508031292,46.76,66020.29,33.9,0.24189,0.00015,13.6527]
[1780508031451,46.76,66020.29,33.9,0.24189,0.00015,13.6527]
[1780508031420,46.76,66007.74,33.9,0.23998,0.00015,13.59122]
[1780508032989,46.76,66012.83,33.9,0.24075,0.00015,13.6162]
[1780508034292,46.76,66017.18,33.9,0.24142,0.00015,13.6375]
[1780508036868,46.76,66015.13,33.9,0.24111,0.00015,13.62749]
[1780508038601,46.75,66014.86,33.9,0.24105,0.00015,13.62559]
[1780508038913,46.75,66014.86,33.9,0.24105,0.00015,13.62559]
[1780508039267,46.75,66016.66,33.9,0.2413,0.00015,13.63386]
[1780508041114,46.74,66020.58,33.9,0.24187,0.00015,13.65219]
[1780508041350,46.74,66020.58,33.9,0.24187,0.00015,13.65219]
[1780508041426,46.74,66032.6,33.9,0.24368,0.00015,13.70978]
[1780508042114,46.74,66032.6,33.9,0.24368,0.00015,13.70978]
[1780508042406,46.73,66025.27,33.9,0.24254,0.00015,13.6734]
[1780508043078,46.73,66025.27,33.9,0.24254,0.00015,13.6734]
[1780508043302,46.73,66017.98,33.9,0.24143,0.00015,13.63815]
[1780508043881,46.73,66017.98,33.9,0.24143,0.00015,13.63815]
[1780508043957,46.73,66017.98,33.9,0.24143,0.00015,13.63815]
[1780508044309,46.73,66004.33,33.9,0.23934,0.00015,13.57085]
[1780508045397,46.73,65994.71,33.9,0.23787,0.00015,13.52302]
[1780508046421,46.73,65988.63,33.9,0.23695,0.00015,13.49304]
[1780508047330,46.73,65994.39,33.9,0.23783,0.00015,13.52177]
[1780508047672,46.73,65994.39,33.9,0.23783,0.00015,13.52177]
[1780508049243,46.73,65998.15,33.9,0.23839,0.00015,13.54015]
[1780508049452,46.73,65998.13,33.9,0.23838,0.00015,13.53972]
[1780508052317,46.71,65994.57,33.9,0.23778,0.00015,13.5203]
[1780508052365,46.71,66003.68,33.9,0.23914,0.00015,13.56431]
[1780508055386,46.7,66010.2,33.9,0.24006,0.00015,13.59423]
[1780508058966,46.68,66009.92,33.9,0.23993,0.00015,13.59034]
[1780508059581,46.67,66008.9,33.9,0.23975,0.00015,13.58454]
[1780508060326,46.67,66008.9,33.9,0.23975,0.00015,13.58454]
[1780508060421,46.67,65997.31,33.9,0.23795,0.00015,13.52626]
[1780508065456,46.63,65996.95,33.9,0.23771,0.00015,13.51864]
[1780508066105,46.63,65996.95,33.9,0.23771,0.00015,13.51864]
[1780508066498,46.62,65997.14,33.9,0.2377,0.00015,13.51835]
[1780508070829,46.61,66001.86,33.9,0.23835,0.00015,13.5394]
[1780508071504,46.6,65999.39,33.9,0.2379,0.00015,13.52205]
[1780508073518,46.59,65993.55,33.9,0.23694,0.00015,13.49087]
[1780508076141,46.57,65998.45,33.9,0.23762,0.00015,13.5133]
[1780508076540,46.57,66017.71,33.9,0.24052,0.00015,13.60715]
[1780508076697,46.57,66017.71,33.9,0.24052,0.00015,13.60715]
[1780508077234,46.57,66017.99,33.9,0.24056,0.00015,13.60843]
[1780508077922,46.57,66017.99,33.9,0.24056,0.00015,13.60843]
[1780508078188,46.57,66017.99,33.9,0.24056,0.00015,13.60843]
[1780508078484,46.57,66023.82,33.9,0.24145,0.00015,13.63695]
[1780508079888,46.56,66024.77,33.9,0.24156,0.00015,13.64048]
[1780508081451,46.54,66012.92,33.9,0.23967,0.00015,13.57987]
[1780508082993,46.54,66013.95,33.9,0.23981,0.00015,13.58444]
[1780508084198,46.54,66018.95,33.9,0.24056,0.00015,13.60851]
[1780508084354,46.54,66018.95,33.9,0.24056,0.00015,13.60851]
[1780508084380,46.54,66018.95,33.9,0.24056,0.00015,13.60851]
[1780508084501,46.53,66041.75,33.9,0.24404,0.00015,13.71946]
[1780508084758,46.53,66041.75,33.9,0.24404,0.00015,13.71946]
[1780508085992,46.53,66042.06,33.9,0.24408,0.00015,13.72081]
[1780508086033,46.53,66042.06,33.9,0.24408,0.00015,13.72081]
[1780508086040,46.53,66042.06,33.9,0.24408,0.00015,13.72081]
[1780508086365,46.53,66042.06,33.9,0.24408,0.00015,13.72081]
[1780508086528,46.53,66042.15,33.9,0.24409,0.00015,13.7211]
[1780508086877,46.53,66042.15,33.9,0.24409,0.00015,13.7211]
[1780508088591,46.53,66035.27,33.9,0.24303,0.00015,13.68741]
[1780508088760,46.53,66034.01,33.9,0.24283,0.00015,13.68125]
[1780508091436,46.51,66045.65,33.9,0.24454,0.00015,13.73554]
[1780508095755,46.47,66048.75,33.9,0.24484,0.00015,13.74535]
[1780508096432,46.47,66053.34,33.9,0.24553,0.00015,13.76704]
[1780508096772,46.47,66053.34,33.9,0.24553,0.00015,13.76704]
[1780508097320,46.47,66053.34,33.9,0.24553,0.00015,13.76704]
[1780508097376,46.47,66063.17,33.9,0.24705,0.00016,13.81476]
[1780508098418,46.47,66063.17,33.9,0.24705,0.00016,13.81476]
[1780508098566,46.47,66056.19,33.9,0.24597,0.00015,13.78079]
[1780508098868,46.47,66056.19,33.9,0.24597,0.00015,13.78079]
[1780508099200,46.47,66048.83,33.9,0.24483,0.00015,13.74485]
[1780508104738,46.47,66048.45,33.9,0.24476,0.00015,13.74275]
[1780508104836,46.47,66048.45,33.9,0.24476,0.00015,13.74275]
[1780508105054,46.47,66048.45,33.9,0.24476,0.00015,13.74275]
[1780508106451,46.46,66049.1,33.9,0.24482,0.00015,13.74468]
[1780508106495,46.45,66042.36,33.9,0.24375,0.00015,13.71108]
[1780508106858,46.45,66042.36,33.9,0.24375,0.00015,13.71108]
[1780508107225,46.45,66042.36,33.9,0.24375,0.00015,13.71108]
[1780508107482,46.45,66031.36,33.9,0.24203,0.00015,13.65631]
[1780508107608,46.45,66031.36,33.9,0.24203,0.00015,13.65631]
[1780508107718,46.45,66031.36,33.9,0.24203,0.00015,13.65631]
[1780508108122,46.44,66016.15,33.9,0.23965,0.00015,13.57993]
[1780508109225,46.44,66016.15,33.9,0.23965,0.00015,13.57993]
[1780508109227,46.44,66016.15,33.9,0.23965,0.00015,13.57993]
[1780508109278,46.44,66016.15,33.9,0.23965,0.00015,13.57993]
[1780508109529,46.43,66015.2,33.9,0.23949,0.00015,13.57459]
[1780508114553,46.43,66013.37,33.9,0.23916,0.00015,13.56416]
[1780508114658,46.42,66009.79,33.9,0.23861,0.00015,13.54628]
[1780508116372,46.42,66021.38,33.9,0.24038,0.00015,13.60354]
[1780508117294,46.42,66014.38,33.9,0.23929,0.00015,13.56839]
[1780508122613,46.42,66018.12,33.9,0.23986,0.00015,13.58669]
[1780508124894,46.42,66019.55,33.9,0.24007,0.00015,13.59368]
[1780508127325,46.42,66009.44,33.9,0.23852,0.00015,13.54358]
[1780508128431,46.42,66009.44,33.9,0.23852,0.00015,13.54358]
[1780508128586,46.42,66008.25,33.9,0.23834,0.00015,13.53769]
[1780508129003,46.42,66008.25,33.9,0.23834,0.00015,13.53769]
[1780508129455,46.42,66008.25,33.9,0.23834,0.00015,13.53769]
[1780508129590,46.42,66006.85,33.9,0.23813,0.00015,13.53069]
[1780508130173,46.42,65995.66,33.9,0.23642,0.00015,13.47504]
[1780508133864,46.42,65992.86,33.9,0.23594,0.00015,13.45651]
[1780508133880,46.42,65992.86,33.9,0.23594,0.00015,13.45651]
[1780508134505,46.42,65992.86,33.9,0.23594,0.00015,13.45651]
[1780508134521,46.42,65995.03,33.9,0.23627,0.00015,13.46739]
[1780508135007,46.42,65995.03,33.9,0.23627,0.00015,13.46739]
[1780508135105,46.42,65995.03,33.9,0.23627,0.00015,13.46739]
[1780508135264,46.42,65998.49,33.9,0.2368,0.00015,13.48467]
[1780508138328,46.42,65994.38,33.9,0.23617,0.00015,13.46414]
[1780508139015,46.42,65993.56,33.9,0.23605,0.00015,13.46002]
[1780508139117,46.42,65993.56,33.9,0.23605,0.00015,13.46002]
[1780508139308,46.42,65993.56,33.9,0.23605,0.00015,13.46002]
[1780508139393,46.41,65979.81,33.9,0.23395,0.00015,13.3911]
[1780508140182,46.41,65979.81,33.9,0.23395,0.00015,13.3911]
[1780508140527,46.41,65993.62,33.9,0.23605,0.00015,13.46006]
[1780508140880,46.41,65993.62,33.9,0.23605,0.00015,13.46006]
[1780508140886,46.41,65993.62,33.9,0.23605,0.00015,13.46006]
[1780508141137,46.42,65997.44,33.9,0.23663,0.00015,13.47912]
[1780508142012,46.42,66003.32,33.9,0.23753,0.00015,13.50832]
[1780508143106,46.42,66003.32,33.9,0.23753,0.00015,13.50832]
[1780508143465,46.41,66005.42,33.9,0.23785,0.00015,13.5187]
[1780508143635,46.41,66005.42,33.9,0.23785,0.00015,13.5187]
[1780508145074,46.42,66006.52,33.9,0.23801,0.00015,13.52418]
[1780508146347,46.42,66008.78,33.9,0.23836,0.00015,13.53541]
[1780508146488,46.42,66029.74,33.9,0.24157,0.00015,13.63889]
[1780508146885,46.42,66029.74,33.9,0.24157,0.00015,13.63889]
[1780508149428,46.41,66033.97,33.9,0.24222,0.00015,13.65963]
[1780508149614,46.41,66033.98,33.9,0.24222,0.00015,13.65964]
[1780508150551,46.41,66043.96,33.9,0.24376,0.00015,13.70862]
[1780508152408,46.41,66051.31,33.9,0.2449,0.00015,13.7445]
[1780508157460,46.41,66051.19,33.9,0.24487,0.00015,13.74366]
[1780508157514,46.41,66042.66,33.9,0.24355,0.00015,13.70187]
[1780508158754,46.41,66039.47,33.9,0.24305,0.00015,13.68622]
[1780508159132,46.41,66039.47,33.9,0.24305,0.00015,13.68622]
[1780508159277,46.41,66033.67,33.9,0.24216,0.00015,13.65774]
[1780508159832,46.41,66033.67,33.9,0.24216,0.00015,13.65774]
[1780508160149,46.41,66023.15,33.9,0.24054,0.00015,13.60595]
[1780508161107,46.41,66023.15,33.9,0.24054,0.00015,13.60595]
[1780508161561,46.41,66014.91,33.9,0.23927,0.00015,13.56489]
[1780508162596,46.41,66007.25,33.9,0.2381,0.00015,13.52696]
[1780508164296,46.41,66013.25,33.9,0.23902,0.00015,13.5567]
[1780508167401,46.41,66015.46,33.9,0.23935,0.00015,13.56762]
[1780508168565,46.41,66022.49,33.9,0.24043,0.00015,13.60232]
[1780508170104,46.41,66019.9,33.9,0.24003,0.00015,13.5895]
[1780508170116,46.41,66019.9,33.9,0.24003,0.00015,13.5895]
[1780508170225,46.41,66027.23,33.9,0.24116,0.00015,13.62562]
[1780508172105,46.41,66030.38,33.9,0.24164,0.00015,13.64112]
[1780508172649,46.41,66033.33,33.9,0.24209,0.00015,13.6556]
[1780508173432,46.41,66033.68,33.9,0.24215,0.00015,13.65731]
[1780508174108,46.41,66033.68,33.9,0.24215,0.00015,13.65731]
[1780508174257,46.41,66034.91,33.9,0.24234,0.00015,13.66337]
[1780508177278,46.41,66040.79,33.9,0.24324,0.00015,13.69227]
[1780508182313,46.41,66036.2,33.9,0.24254,0.00015,13.66972]
[1780508186906,46.41,66034.57,33.9,0.24229,0.00015,13.66179]
[1780508186911,46.41,66034.57,33.9,0.24229,0.00015,13.66179]
[1780508187176,46.41,66034.57,33.9,0.24229,0.00015,13.66179]
[1780508187459,46.41,66028.6,33.9,0.24137,0.00015,13.63246]
[1780508188332,46.41,66028.6,33.9,0.24137,0.00015,13.63246]
[1780508188355,46.41,66022.44,33.9,0.24042,0.00015,13.60212]
[1780508190369,46.41,66014.82,33.9,0.23926,0.00015,13.56444]
[1780508195670,46.41,66014.52,33.9,0.23916,0.00015,13.55855]
[1780508196083,46.41,66015.9,33.9,0.23937,0.00015,13.56539]
[1780508196670,46.41,66015.9,33.9,0.23937,0.00015,13.56539]
[1780508196653,46.41,66023.42,33.9,0.24053,0.00015,13.60253]
[1780508197138,46.41,66023.42,33.9,0.24053,0.00015,13.60253]
[1780508197418,46.41,66028.86,33.9,0.24136,0.00015,13.62934]
[1780508198619,46.41,66028.86,33.9,0.24136,0.00015,13.62934]
[1780508201912,46.41,66034.63,33.9,0.24225,0.00015,13.65762]
[1780508201974,46.41,66034.63,33.9,0.24225,0.00015,13.65762]
[1780508201980,46.41,66034.63,33.9,0.24225,0.00015,13.65762]
[1780508202453,46.41,66028.17,33.9,0.24125,0.00015,13.6258]
[1780508204644,46.41,66027.38,33.9,0.24113,0.00015,13.6219]
[1780508205474,46.41,66023.68,33.9,0.24056,0.00015,13.60361]
[1780508210663,46.41,66023.02,33.9,0.24046,0.00015,13.60025]
[1780508211527,46.41,66016.01,33.9,0.23938,0.00015,13.56559]
[1780508213542,46.41,66009.37,33.9,0.23837,0.00015,13.53274]
[1780508216194,46.41,66007.46,33.9,0.23808,0.00015,13.5234]
[1780508216565,46.41,66007.46,33.9,0.23808,0.00015,13.5234]
[1780508216572,46.41,66007.46,33.9,0.23808,0.00015,13.5234]
[1780508216679,46.41,66001.48,33.9,0.23717,0.00015,13.49379]
[1780508217404,46.41,66001.48,33.9,0.23717,0.00015,13.49379]
[1780508217632,46.41,66001.48,33.9,0.23717,0.00015,13.49379]
[1780508217688,46.41,65991.51,33.9,0.23565,0.00015,13.44421]
[1780508217922,46.41,65991.51,33.9,0.23565,0.00015,13.44421]
[1780508218055,46.41,65991.51,33.9,0.23565,0.00015,13.44421]
[1780508218333,46.41,65991.51,33.9,0.23565,0.00015,13.44421]
[1780508218581,46.41,65975.46,33.9,0.23322,0.00015,13.36405]
[1780508221380,46.41,65973.01,33.9,0.23285,0.00015,13.35177]
[1780508221838,46.41,65972.57,33.9,0.23278,0.00015,13.34957]
[1780508222611,46.41,65966.68,33.9,0.2319,0.00015,13.32002]
[1780508222772,46.41,65966.68,33.9,0.2319,0.00015,13.32002]
[1780508222784,46.41,65966.68,33.9,0.2319,0.00015,13.32002]
[1780508223299,46.41,65966.68,33.9,0.2319,0.00015,13.32002]
[1780508223302,46.41,65966.68,33.9,0.2319,0.00015,13.32002]
[1780508225726,46.41,65962.88,33.9,0.23132,0.00015,13.30092]
[1780508225811,46.41,65962.88,33.9,0.23132,0.00015,13.30092]
[1780508226639,46.41,65955.28,33.9,0.23018,0.00015,13.26268]
[1780508229663,46.41,65961.56,33.9,0.23112,0.00015,13.29425]
[1780508232684,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508232875,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508232910,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508233037,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508233079,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508233117,46.41,65969.09,33.9,0.23225,0.00015,13.33197]
[1780508233691,46.41,65977.31,33.9,0.2335,0.00015,13.37317]
[1780508234698,46.41,65971.29,33.9,0.23259,0.00015,13.34306]
[1780508234951,46.41,65971.29,33.9,0.23259,0.00015,13.34306]
[1780508239969,46.41,65972.03,33.9,0.23271,0.00015,13.34712]
[1780508241549,46.41,65973.76,33.9,0.23297,0.00015,13.35578]
[1780508243760,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245054,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245162,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245315,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245384,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245395,46.41,65984.07,33.9,0.23454,0.00015,13.40756]
[1780508245658,46.41,65983.45,33.9,0.23444,0.00015,13.40447]
[1780508245769,46.41,65983.45,33.9,0.23444,0.00015,13.40447]
[1780508246067,46.41,65983.45,33.9,0.23444,0.00015,13.40447]
[1780508246092,46.41,65983.45,33.9,0.23444,0.00015,13.40447]
[1780508246151,46.41,65983.45,33.9,0.23444,0.00015,13.40447]
[1780508246621,46.41,65991.88,33.9,0.23572,0.00015,13.44658]
[1780508251853,46.41,65988.48,33.9,0.23521,0.00015,13.42959]
[1780508254917,46.41,65987.65,33.9,0.23503,0.00015,13.42088]
[1780508254942,46.41,65987.65,33.9,0.23503,0.00015,13.42088]
[1780508255320,46.41,65993.95,33.9,0.23599,0.00015,13.45233]
[1780508256322,46.41,65993.95,33.9,0.23599,0.00015,13.45233]
[1780508256423,46.41,65998.35,33.9,0.23666,0.00015,13.47424]
[1780508258865,46.41,66005.12,33.9,0.23769,0.00015,13.50799]
[1780508264179,46.41,66004.55,33.9,0.23761,0.00015,13.50534]
[1780508264249,46.41,66005.7,33.9,0.23779,0.00015,13.51113]
[1780508266603,46.42,66005.61,33.9,0.23778,0.00015,13.51071]
[1780508266611,46.42,66000.56,33.9,0.23701,0.00015,13.48565]
[1780508271894,46.42,66002.65,33.9,0.23733,0.00015,13.49622]
[1780508273853,46.42,66002.22,33.9,0.23727,0.00015,13.49418]
[1780508274198,46.42,66002.22,33.9,0.23727,0.00015,13.49418]
[1780508275685,46.42,66003.44,33.9,0.23746,0.00015,13.50034]
[1780508280722,46.42,66005.47,33.9,0.23777,0.00015,13.51054]
[1780508280820,46.42,66005.78,33.9,0.23782,0.00015,13.51214]
[1780508281761,46.42,65996.24,33.9,0.23637,0.00015,13.46475]
[1780508282305,46.42,65990.34,33.9,0.23547,0.00015,13.43541]
[1780508284432,46.42,65991.18,33.9,0.2356,0.00015,13.43966]
[1780508284533,46.42,65991.21,33.9,0.23561,0.00015,13.43986]
[1780508285750,46.42,65991.21,33.9,0.23561,0.00015,13.43986]
[1780508285933,46.42,65991.44,33.9,0.23564,0.00015,13.44101]
[1780508286088,46.42,65991.44,33.9,0.23564,0.00015,13.44101]
[1780508286110,46.42,65991.44,33.9,0.23564,0.00015,13.44101]
[1780508286750,46.42,65999.61,33.9,0.23689,0.00015,13.48167]
[1780508287430,46.42,66005.4,33.9,0.23777,0.00015,13.51047]
[1780508289083,46.42,66012.29,33.9,0.23882,0.00015,13.54464]
[1780508293489,46.42,66006.37,33.9,0.23792,0.00015,13.51536]
[1780508294683,46.42,66006.37,33.9,0.23792,0.00015,13.51536]
[1780508295176,46.42,66008.6,33.9,0.23826,0.00015,13.52641]
[1780508295336,46.42,66008.6,33.9,0.23826,0.00015,13.52641]
[1780508295455,46.42,66001.98,33.9,0.23725,0.00015,13.49364]
[1780508300306,46.42,66007.12,33.9,0.23804,0.00015,13.51925]
[1780508301125,46.42,66006.33,33.9,0.23792,0.00015,13.5154]
[1780508305041,46.42,66012.52,33.9,0.23887,0.00015,13.54616]
[1780508310102,46.42,66010.33,33.9,0.23854,0.00015,13.53534]
[1780508314784,46.42,66007.0,33.9,0.23798,0.00015,13.51442]
[1780508315876,46.42,66009.21,33.9,0.23832,0.00015,13.5254]
[1780508320928,46.42,66007.96,33.9,0.23813,0.00015,13.5193]
[1780508326360,46.43,66008.39,33.9,0.2382,0.00015,13.52156]
[1780508328232,46.43,66008.6,33.9,0.23823,0.00015,13.52262]
[1780508328348,46.43,66008.6,33.9,0.23823,0.00015,13.52262]
[1780508328730,46.43,66015.34,33.9,0.23926,0.00015,13.55599]
[1780508331099,46.43,66015.61,33.9,0.23931,0.00015,13.5573]
[1780508333853,46.43,66014.73,33.9,0.23917,0.00015,13.55291]
[1780508334416,46.43,66007.02,33.9,0.23799,0.00015,13.51473]
[1780508337437,46.43,65999.17,33.9,0.2368,0.00015,13.47591]
[1780508340943,46.43,65997.93,33.9,0.23662,0.00015,13.46997]
[1780508341066,46.43,65997.93,33.9,0.23662,0.00015,13.46997]
[1780508341087,46.43,65997.93,33.9,0.23662,0.00015,13.46997]
[1780508341168,46.43,65997.93,33.9,0.23662,0.00015,13.46997]
[1780508341801,46.43,65987.65,33.9,0.23506,0.00015,13.41881]
[1780508343481,46.43,65996.88,33.9,0.23646,0.00015,13.46473]
[1780508345472,46.43,66000.38,33.9,0.23699,0.00015,13.48205]
[1780508345751,46.43,66001.81,33.9,0.2372,0.00015,13.48907]
[1780508346105,46.43,66001.81,33.9,0.2372,0.00015,13.48907]
[1780508346502,46.43,66008.9,33.9,0.23829,0.00015,13.52428]
[1780508348515,46.43,66014.66,33.9,0.23917,0.00015,13.55281]
[1780508350751,46.43,66015.18,33.9,0.23925,0.00015,13.55537]
[1780508351537,46.43,66008.44,33.9,0.23821,0.00015,13.52199]
[1780508354671,46.43,66016.32,33.9,0.23942,0.00015,13.56099]
[1780508354911,46.43,66016.32,33.9,0.23942,0.00015,13.56099]
[1780508355747,46.43,66024.03,33.9,0.2406,0.00015,13.59901]
[1780508359623,46.43,66027.63,33.9,0.24115,0.00015,13.61655]
[1780508359628,46.43,66027.63,33.9,0.24115,0.00015,13.61655]
[1780508359731,46.43,66027.63,33.9,0.24115,0.00015,13.61655]
[1780508359820,46.42,66029.58,33.9,0.24144,0.00015,13.62607]
[1780508360250,46.42,66029.58,33.9,0.24144,0.00015,13.62607]
[1780508361863,46.43,66037.66,33.9,0.24269,0.00015,13.66586]
[1780508362320,46.43,66037.66,33.9,0.24269,0.00015,13.66586]
[1780508366645,46.43,66047.28,33.9,0.24418,0.00015,13.71305]
[1780508369972,46.42,66045.69,33.9,0.24393,0.00015,13.70517]
[1780508370760,46.42,66059.43,33.9,0.24606,0.00016,13.77223]
[1780508370915,46.42,66059.43,33.9,0.24606,0.00016,13.77223]
[1780508371105,46.42,66059.43,33.9,0.24606,0.00016,13.77223]
[1780508371110,46.42,66059.43,33.9,0.24606,0.00016,13.77223]
[1780508371739,46.42,66064.53,33.9,0.2468,0.00016,13.79262]
[1780508377306,46.43,66067.03,33.9,0.24719,0.00016,13.80482]
[1780508380312,46.43,66066.58,33.9,0.24713,0.00016,13.8027]
[1780508380862,46.43,66071.69,33.9,0.24792,0.00016,13.82753]
[1780508382365,46.42,66071.19,33.9,0.24784,0.00016,13.82493]
[1780508382760,46.42,66069.86,33.9,0.24763,0.00016,13.81833]
[1780508382948,46.42,66069.86,33.9,0.24763,0.00016,13.81833]
[1780508384260,46.42,66067.65,33.9,0.24726,0.00016,13.80709]
[1780508384775,46.42,66066.77,33.9,0.24711,0.00016,13.80241]
[1780508385330,46.42,66066.77,33.9,0.24711,0.00016,13.80241]
[1780508387106,46.41,66069.77,33.9,0.24752,0.00016,13.81523]
[1780508387795,46.4,66070.63,33.9,0.24765,0.00016,13.81932]
[1780508392830,46.4,66070.1,33.9,0.24756,0.00016,13.81632]
[1780508397867,46.4,66067.68,33.9,0.24718,0.00016,13.80448]
[1780508398530,46.4,66067.68,33.9,0.24718,0.00016,13.80448]
[1780508398881,46.4,66057.5,33.9,0.2456,0.00016,13.75494]
[1780508400838,46.4,66054.78,33.9,0.24517,0.00016,13.74166]
[1780508400898,46.4,66051.67,33.9,0.24469,0.00015,13.72647]
[1780508401019,46.4,66051.67,33.9,0.24469,0.00015,13.72647]
[1780508401180,46.4,66051.67,33.9,0.24469,0.00015,13.72647]
[1780508401208,46.4,66051.67,33.9,0.24469,0.00015,13.72647]
[1780508401904,46.4,66038.86,33.9,0.24271,0.00015,13.66373]
[1780508404124,46.4,66038.74,33.9,0.24267,0.00015,13.66247]
[1780508404404,46.4,66038.74,33.9,0.24267,0.00015,13.66247]
[1780508405444,46.39,66038.67,33.9,0.24264,0.00015,13.66164]
[1780508406105,46.39,66039.56,33.9,0.24276,0.00015,13.66549]
[1780508406785,46.39,66039.56,33.9,0.24276,0.00015,13.66549]
[1780508406939,46.39,66043.17,33.9,0.2433,0.00015,13.6827]
[1780508410604,46.38,66039.51,33.9,0.24272,0.00015,13.66414]
[1780508410650,46.38,66039.51,33.9,0.24272,0.00015,13.66414]
[1780508410896,46.38,66039.57,33.9,0.24271,0.00015,13.66381]
[1780508413868,46.38,66046.77,33.9,0.24383,0.00015,13.69928]
[1780508414563,46.38,66046.77,33.9,0.24383,0.00015,13.69928]
[1780508417010,46.38,66055.01,33.9,0.2451,0.00016,13.73956]
[1780508422343,46.38,66051.02,33.9,0.24447,0.00015,13.7198]
[1780508426385,46.38,66053.15,33.9,0.2448,0.00016,13.73004]
[1780508429435,46.38,66059.59,33.9,0.2458,0.00016,13.76147]
[1780508434492,46.38,66062.06,33.9,0.24613,0.00016,13.76895]
[1780508434508,46.38,66062.06,33.9,0.24613,0.00016,13.76895]
[1780508434642,46.38,66062.05,33.9,0.24613,0.00016,13.76888]
[1780508435723,46.38,66062.05,33.9,0.24613,0.00016,13.76888]
[1780508438156,46.38,66069.89,33.9,0.24735,0.00016,13.80708]
[1780508443851,46.37,66064.48,33.9,0.24648,0.00016,13.78009]
[1780508449129,46.37,66068.15,33.9,0.24704,0.00016,13.79747]
[1780508454701,46.36,66067.98,33.9,0.247,0.00016,13.7962]
[1780508457082,46.36,66062.0,33.9,0.24605,0.00016,13.76661]
[1780508459022,46.36,66055.9,33.9,0.2451,0.00016,13.73684]
[1780508461132,46.36,66061.22,33.9,0.24593,0.00016,13.7629]
[1780508461170,46.36,66061.22,33.9,0.24593,0.00016,13.7629]
[1780508461179,46.36,66061.22,33.9,0.24593,0.00016,13.7629]
[1780508461832,46.36,66056.52,33.9,0.2452,0.00016,13.73998]
[1780508462923,46.36,66049.27,33.9,0.24408,0.00015,13.70442]
[1780508463495,46.36,66042.04,33.9,0.24294,0.00015,13.66837]
[1780508465075,46.36,66041.52,33.9,0.24285,0.00015,13.66561]
[1780508465908,46.36,66037.43,33.9,0.24223,0.00015,13.64568]
[1780508466352,46.36,66023.6,33.9,0.24009,0.00015,13.57719]
[1780508467089,46.36,66023.6,33.9,0.24009,0.00015,13.57719]
[1780508467856,46.36,66024.69,33.9,0.24025,0.00015,13.58249]
[1780508470856,46.36,66031.03,33.9,0.24123,0.00015,13.61374]
[1780508472075,46.35,66034.67,33.9,0.24179,0.00015,13.63166]
[1780508472106,46.35,66034.67,33.9,0.24179,0.00015,13.63166]
[1780508472935,46.35,66043.13,33.9,0.24309,0.00015,13.6732]
[1780508475713,46.36,66049.29,33.9,0.24405,0.00015,13.70348]
[1780508477042,46.35,66047.26,33.9,0.24373,0.00015,13.69352]
[1780508477755,46.35,66047.26,33.9,0.24373,0.00015,13.69352]
[1780508477775,46.35,66047.26,33.9,0.24373,0.00015,13.69352]
[1780508478076,46.35,66046.7,33.9,0.24364,0.00015,13.69075]
[1780508478455,46.35,66046.7,33.9,0.24364,0.00015,13.69075]
[1780508478544,46.35,66046.7,33.9,0.24364,0.00015,13.69075]
[1780508478928,46.35,66028.47,33.9,0.24083,0.00015,13.60107]
[1780508479067,46.35,66028.47,33.9,0.24083,0.00015,13.60107]
[1780508479243,46.35,66028.47,33.9,0.24083,0.00015,13.60107]
[1780508480507,46.35,66024.96,33.9,0.24029,0.00015,13.58359]
[1780508480869,46.35,66024.96,33.9,0.24029,0.00015,13.58359]
[1780508480872,46.35,66024.96,33.9,0.24029,0.00015,13.58359]
[1780508480970,46.35,66027.46,33.9,0.24067,0.00015,13.59587]
[1780508482628,46.35,66027.0,33.9,0.2406,0.00015,13.59364]
[1780508483420,46.35,66026.58,33.9,0.24053,0.00015,13.59158]
[1780508483775,46.35,66026.58,33.9,0.24053,0.00015,13.59158]
[1780508483879,46.35,66026.9,33.9,0.24058,0.00015,13.59319]
[1780508485485,46.35,66034.44,33.9,0.24174,0.00015,13.63032]
[1780508487952,46.35,66025.71,33.9,0.24038,0.00015,13.5866]
[1780508488905,46.35,66011.08,33.9,0.23811,0.00015,13.51356]
[1780508489964,46.35,66021.27,33.9,0.23968,0.00015,13.56403]
[1780508493551,46.35,66015.58,33.9,0.23876,0.00015,13.53148]
[1780508495028,46.35,66015.58,33.9,0.23876,0.00015,13.53148]
[1780508495065,46.35,66013.38,33.9,0.23842,0.00015,13.5206]
[1780508495565,46.35,66015.13,33.9,0.23869,0.00015,13.52932]
[1780508496319,46.35,66015.13,33.9,0.23869,0.00015,13.52932]
[1780508496942,46.35,66015.13,33.9,0.23869,0.00015,13.52932]
[1780508497568,46.35,66014.91,33.9,0.23866,0.00015,13.5282]
[1780508498106,46.35,66015.04,33.9,0.23867,0.00015,13.52882]
[1780508498587,46.35,66017.42,33.9,0.23904,0.00015,13.54055]
[1780508501371,46.35,66018.47,33.9,0.2392,0.00015,13.54578]
[1780508503250,46.35,66025.55,33.9,0.24029,0.00015,13.58083]
[1780508508615,46.35,66026.86,33.9,0.24049,0.00015,13.58725]
[1780508510673,46.35,66033.05,33.9,0.24144,0.00015,13.61772]
[1780508513789,46.34,66034.28,33.9,0.24163,0.00015,13.62369]
[1780508513919,46.34,66034.28,33.9,0.24163,0.00015,13.62369]
[1780508513974,46.34,66038.83,33.9,0.24233,0.00015,13.64604]
[1780508517262,46.34,66043.87,33.9,0.2431,0.00015,13.67072]
[1780508517669,46.34,66043.87,33.9,0.2431,0.00015,13.67072]
[1780508520534,46.34,66040.07,33.9,0.24251,0.00015,13.65187]
[1780508522105,46.34,66038.98,33.9,0.24234,0.00015,13.64643]
[1780508522256,46.34,66038.98,33.9,0.24234,0.00015,13.64643]
[1780508522381,46.34,66038.98,33.9,0.24234,0.00015,13.64643]
[1780508522757,46.34,66049.47,33.9,0.24396,0.00015,13.6979]
[1780508527792,46.34,66053.88,33.9,0.24464,0.00016,13.71944]
[1780508532828,46.34,66053.81,33.9,0.24462,0.00016,13.71886]
[1780508537862,46.34,66052.22,33.9,0.24437,0.00016,13.71092]
[1780508542898,46.34,66052.94,33.9,0.24448,0.00016,13.7143]
[1780508545218,46.34,66053.14,33.9,0.24451,0.00016,13.71521]
[1780508546349,46.34,66053.26,33.9,0.24452,0.00016,13.71577]
[1780508547005,46.34,66050.05,33.9,0.24402,0.00016,13.70001]
[1780508547933,46.33,66043.14,33.9,0.24293,0.00015,13.66539]
[1780508550287,46.33,66041.1,33.9,0.24259,0.00015,13.65467]
[1780508550953,46.33,66042.38,33.9,0.24279,0.00015,13.66096]
[1780508555990,46.32,66042.94,33.9,0.24279,0.00015,13.65797]
[1780508557834,46.32,66043.83,33.9,0.24292,0.00015,13.66227]
[1780508558004,46.32,66050.91,33.9,0.24402,0.00016,13.69694]
[1780508558107,46.32,66050.91,33.9,0.24402,0.00016,13.69694]
[1780508559011,46.32,66054.56,33.9,0.24458,0.00016,13.71478]
[1780508564050,46.32,66055.49,33.9,0.24472,0.00016,13.71922]
[1780508567078,46.32,66062.63,33.9,0.24583,0.00016,13.75403]
[1780508572108,46.31,66058.65,33.9,0.2452,0.00016,13.73424]
[1780508575022,46.31,66051.13,33.9,0.24402,0.00016,13.69725]
[1780508578721,46.31,66049.35,33.9,0.24375,0.00016,13.68846]
[1780508581705,46.31,66048.71,33.9,0.24365,0.00015,13.68531]
[1780508582095,46.31,66048.71,33.9,0.24365,0.00015,13.68531]
[1780508582118,46.31,66049.66,33.9,0.24379,0.00016,13.68997]
[1780508582745,46.31,66043.42,33.9,0.24283,0.00015,13.65934]
[1780508584461,46.31,66042.0,33.9,0.24259,0.00015,13.65169]
[1780508584863,46.31,66041.55,33.9,0.24251,0.00015,13.64914]
[1780508587736,46.3,66027.85,33.9,0.24038,0.00015,13.58127]
[1780508588985,46.3,66021.38,33.9,0.23936,0.00015,13.5483]
[1780508589423,46.3,66027.63,33.9,0.24032,0.00015,13.57923]
[1780508595488,46.3,66029.28,33.9,0.24057,0.00015,13.58726]
[1780508597946,46.3,66029.14,33.9,0.24054,0.00015,13.58651]
[1780508599771,46.3,66028.71,33.9,0.24048,0.00015,13.58431]
[1780508602195,46.3,66037.31,33.9,0.2418,0.00015,13.62669]
[1780508607108,46.29,66038.19,33.9,0.24193,0.00015,13.63073]
[1780508607277,46.29,66041.21,33.9,0.24239,0.00015,13.64553]
[1780508607393,46.29,66041.21,33.9,0.24239,0.00015,13.64553]
[1780508607735,46.29,66048.64,33.9,0.24354,0.00016,13.68199]
[1780508610319,46.29,66052.08,33.9,0.24407,0.00016,13.69893]
[1780508616222,46.29,66049.61,33.9,0.24364,0.00016,13.68231]
[1780508618112,46.29,66049.86,33.9,0.24368,0.00016,13.68354]
[1780508618282,46.29,66050.86,33.9,0.24383,0.00016,13.68845]
[1780508619113,46.29,66044.81,33.9,0.2429,0.00015,13.65878]
[1780508625080,46.28,66040.48,33.9,0.24218,0.00015,13.6359]
[1780508626632,46.28,66032.97,33.9,0.24101,0.00015,13.59872]
[1780508632550,46.28,66037.11,33.9,0.24164,0.00015,13.61888]
[1780508636796,46.28,66033.12,33.9,0.24102,0.00015,13.59901]
[1780508636827,46.28,66033.12,33.9,0.24102,0.00015,13.59901]
[1780508637156,46.28,66023.43,33.9,0.23953,0.00015,13.55105]
[1780508638007,46.28,66004.01,33.9,0.23655,0.00015,13.45448]
[1780508638567,46.28,66004.01,33.9,0.23655,0.00015,13.45448]
[1780508639986,46.28,66004.06,33.9,0.23656,0.00015,13.45473]
[1780508640106,46.28,66004.06,33.9,0.23656,0.00015,13.45473]
[1780508640132,46.28,66002.63,33.9,0.23634,0.00015,13.4477]
[1780508641157,46.28,65991.45,33.9,0.23462,0.00015,13.39139]
[1780508643918,46.27,65997.74,33.9,0.23557,0.00015,13.4225]
[1780508646852,46.27,65998.85,33.9,0.23574,0.00015,13.42805]
[1780508646944,46.27,65998.85,33.9,0.23574,0.00015,13.42805]
[1780508647962,46.27,65993.24,33.9,0.23488,0.00015,13.39971]
[1780508648074,46.27,65984.15,33.9,0.23349,0.00015,13.35416]
[1780508648292,46.27,65984.15,33.9,0.23349,0.00015,13.35416]
[1780508653675,46.27,65989.33,33.9,0.23429,0.00015,13.38036]
[1780508654921,46.27,66006.29,33.9,0.23688,0.00015,13.46518]
[1780508660654,46.27,66005.07,33.9,0.23668,0.00015,13.45891]
[1780508663037,46.27,66003.58,33.9,0.23645,0.00015,13.45137]
[1780508663137,46.27,66004.39,33.9,0.23658,0.00015,13.45537]
[1780508668810,46.27,66001.21,33.9,0.2361,0.00015,13.43969]
[1780508670823,46.27,66007.02,33.9,0.23699,0.00015,13.46873]
[1780508674855,46.27,66001.64,33.9,0.23612,0.00015,13.43748]
[1780508676356,46.27,66001.34,33.9,0.23607,0.00015,13.43603]
[1780508682160,46.28,66006.95,33.9,0.23694,0.00015,13.46422]
[1780508682656,46.28,66007.19,33.9,0.23697,0.00015,13.46545]
[1780508682911,46.28,66007.63,33.9,0.23704,0.00015,13.46766]
[1780508687946,46.28,66013.07,33.9,0.23788,0.00015,13.49476]
[1780508692103,46.28,66006.43,33.9,0.23686,0.00015,13.46164]
[1780508696972,46.28,66005.6,33.9,0.23673,0.00015,13.45753]
[1780508697793,46.28,66003.1,33.9,0.23635,0.00015,13.44507]
[1780508698157,46.28,65993.99,33.9,0.23496,0.00015,13.39955]
[1780508699328,46.28,65993.67,33.9,0.23491,0.00015,13.39791]
[1780508701553,46.28,65999.85,33.9,0.23585,0.00015,13.42885]
[1780508706830,46.28,65995.71,33.9,0.23522,0.00015,13.40823]
[1780508708281,46.28,66002.02,33.9,0.23619,0.00015,13.43978]
[1780508708840,46.28,66002.02,33.9,0.23619,0.00015,13.43978]
[1780508711491,46.28,65998.54,33.9,0.23565,0.00015,13.42237]
[1780508713691,46.28,65998.23,33.9,0.23561,0.00015,13.42083]
[1780508713699,46.28,65998.23,33.9,0.23561,0.00015,13.42083]
[1780508713872,46.28,65998.23,33.9,0.23561,0.00015,13.42083]
[1780508715496,46.28,65991.09,33.9,0.23452,0.00015,13.38513]
[1780508716290,46.28,65989.83,33.9,0.23433,0.00015,13.37884]
[1780508716527,46.28,65989.83,33.9,0.23433,0.00015,13.37884]
[1780508717150,46.28,65989.49,33.9,0.23428,0.00015,13.37716]
[1780508717299,46.28,65989.49,33.9,0.23428,0.00015,13.37716]
[1780508718002,46.28,65989.49,33.9,0.23428,0.00015,13.37716]
[1780508718016,46.28,65989.49,33.9,0.23428,0.00015,13.37716]
[1780508718743,46.28,65985.19,33.9,0.23362,0.00015,13.35557]
[1780508718857,46.28,65985.19,33.9,0.23362,0.00015,13.35557]
[1780508718909,46.28,65985.19,33.9,0.23362,0.00015,13.35557]
[1780508719164,46.28,65972.08,33.9,0.23164,0.00015,13.28966]
[1780508720171,46.28,65965.61,33.9,0.23066,0.00015,13.25704]
[1780508721247,46.28,65971.9,33.9,0.23161,0.00015,13.28877]
[1780508725212,46.28,65978.62,33.9,0.23263,0.00015,13.32271]
[1780508726351,46.28,65976.37,33.9,0.23229,0.00015,13.31142]
[1780508732263,46.28,65973.34,33.9,0.23178,0.00015,13.2917]
[1780508735284,46.28,65979.18,33.9,0.23267,0.00015,13.32115]
[1780508738098,46.28,65973.66,33.9,0.23183,0.00015,13.29342]
[1780508738586,46.28,65969.01,33.9,0.23113,0.00015,13.27004]
[1780508740527,46.28,65962.7,33.9,0.23018,0.00015,13.23827]
[1780508744593,46.28,65963.45,33.9,0.2303,0.00015,13.24222]
[1780508744738,46.28,65963.45,33.9,0.2303,0.00015,13.24222]
[1780508745111,46.28,65963.45,33.9,0.2303,0.00015,13.24222]
[1780508745266,46.28,65963.02,33.9,0.23024,0.00015,13.24009]
[1780508746514,46.28,65957.48,33.9,0.2294,0.00015,13.21206]
[1780508747717,46.28,65953.56,33.9,0.22881,0.00015,13.19218]
[1780508748280,46.28,65952.78,33.9,0.22869,0.00015,13.18821]
[1780508749061,46.28,65952.78,33.9,0.22869,0.00015,13.18821]
[1780508749159,46.28,65952.78,33.9,0.22869,0.00015,13.18821]
[1780508751311,46.28,65959.98,33.9,0.22979,0.00015,13.22498]
[1780508756417,46.28,65958.86,33.9,0.22963,0.00015,13.21984]
[1780508758558,46.29,65959.27,33.9,0.2297,0.00015,13.22213]
[1780508758569,46.29,65959.27,33.9,0.2297,0.00015,13.22213]
[1780508759907,46.29,65946.94,33.9,0.22786,0.00015,13.15991]
[1780508761412,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508761545,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508761676,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508761697,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508762250,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508762324,46.29,65944.09,33.9,0.22743,0.00015,13.14552]
[1780508762324,46.29,65939.24,33.9,0.22671,0.00015,13.12103]
[1780508762359,46.29,65939.24,33.9,0.22671,0.00015,13.12103]
[1780508762611,46.29,65939.24,33.9,0.22671,0.00015,13.12103]
[1780508762984,46.29,65939.24,33.9,0.22671,0.00015,13.12103]
[1780508763273,46.29,65931.0,33.9,0.22548,0.00015,13.0791]
[1780508764799,46.29,65926.9,33.9,0.22487,0.00015,13.05821]
[1780508764832,46.29,65926.9,33.9,0.22487,0.00015,13.05821]
[1780508765236,46.29,65926.9,33.9,0.22487,0.00015,13.05821]
[1780508767224,46.29,65922.97,33.9,0.22429,0.00015,13.03818]
[1780508767314,46.29,65922.97,33.9,0.22429,0.00015,13.03818]
[1780508767743,46.29,65921.04,33.9,0.224,0.00015,13.02831]
[1780508767799,46.29,65927.35,33.9,0.22494,0.00015,13.06048]
[1780508768345,46.29,65927.35,33.9,0.22494,0.00015,13.06048]
[1780508768393,46.29,65927.35,33.9,0.22494,0.00015,13.06048]
[1780508768425,46.29,65927.35,33.9,0.22494,0.00015,13.06048]
[1780508768521,46.29,65934.29,33.9,0.22597,0.00015,13.09587]
[1780508769407,46.29,65934.29,33.9,0.22597,0.00015,13.09587]
[1780508770106,46.29,65934.29,33.9,0.22597,0.00015,13.09587]
[1780508770206,46.29,65934.9,33.9,0.22606,0.00015,13.09902]
[1780508775351,46.29,65939.13,33.9,0.22671,0.00015,13.12094]
[1780508776911,46.29,65944.1,33.9,0.22745,0.00015,13.14625]
[1780508782143,46.29,65945.05,33.9,0.2276,0.00015,13.15125]
[1780508782757,46.29,65945.17,33.9,0.22762,0.00015,13.15189]
[1780508783094,46.29,65945.17,33.9,0.22762,0.00015,13.15189]
[1780508783209,46.29,65937.92,33.9,0.22654,0.00015,13.11513]
[1780508784244,46.29,65931.73,33.9,0.22561,0.00015,13.08365]
[1780508786392,46.29,65932.17,33.9,0.22568,0.00015,13.08597]
[1780508786601,46.29,65932.17,33.9,0.22568,0.00015,13.08597]
[1780508786672,46.29,65932.17,33.9,0.22568,0.00015,13.08597]
[1780508786700,46.29,65926.67,33.9,0.22487,0.00015,13.05807]
[1780508787472,46.29,65926.67,33.9,0.22487,0.00015,13.05807]
[1780508787533,46.29,65926.67,33.9,0.22487,0.00015,13.05807]
[1780508787620,46.29,65926.67,33.9,0.22487,0.00015,13.05807]
[1780508789698,46.29,65921.47,33.9,0.22409,0.00015,13.03156]
[1780508795427,46.29,65918.69,33.9,0.22363,0.00015,13.01291]
[1780508800428,46.29,65918.27,33.9,0.22357,0.00015,13.01087]
[1780508800448,46.29,65918.27,33.9,0.22357,0.00015,13.01087]
[1780508800755,46.29,65918.27,33.9,0.22357,0.00015,13.01087]
[1780508801196,46.29,65918.27,33.9,0.22357,0.00015,13.01087]
[1780508801349,46.29,65918.27,33.9,0.22357,0.00015,13.01087]
[1780508801295,46.29,65911.4,33.9,0.22256,0.00015,12.97581]
[1780508802234,46.29,65887.55,33.9,0.21905,0.00015,12.85354]
[1780508802671,46.29,65887.55,33.9,0.21905,0.00015,12.85354]
[1780508802783,46.29,65887.55,33.9,0.21905,0.00015,12.85354]
[1780508803146,46.29,65886.49,33.9,0.21889,0.00015,12.84807]
[1780508804009,46.29,65886.49,33.9,0.21889,0.00015,12.84807]
[1780508805025,46.3,65890.36,33.9,0.21946,0.00015,12.86817]
[1780508805668,46.3,65894.23,33.9,0.22004,0.00015,12.88826]
[1780508805955,46.3,65900.62,33.9,0.22098,0.00015,12.92123]
[1780508808251,46.3,65903.25,33.9,0.22137,0.00015,12.93481]
[1780508809382,46.3,65891.42,33.9,0.21964,0.00015,12.87422]
[1780508809405,46.3,65891.42,33.9,0.21964,0.00015,12.87422]
[1780508809729,46.3,65891.42,33.9,0.21964,0.00015,12.87422]
[1780508810312,46.3,65890.86,33.9,0.21956,0.00015,12.87137]
[1780508813242,46.3,65883.82,33.9,0.21853,0.00015,12.83521]
[1780508815006,46.3,65881.8,33.9,0.21823,0.00015,12.82484]
[1780508818128,46.3,65881.54,33.9,0.2182,0.00015,12.82369]
[1780508819212,46.3,65881.74,33.9,0.21823,0.00015,12.82478]
[1780508820315,46.3,65881.68,33.9,0.21822,0.00015,12.82454]
[1780508820331,46.3,65881.68,33.9,0.21822,0.00015,12.82454]
[1780508820940,46.3,65885.29,33.9,0.21875,0.00015,12.84318]
[1780508820960,46.3,65885.29,33.9,0.21875,0.00015,12.84318]
[1780508821055,46.3,65885.29,33.9,0.21875,0.00015,12.84318]
[1780508821105,46.3,65885.29,33.9,0.21875,0.00015,12.84318]
[1780508821137,46.3,65897.68,33.9,0.22057,0.00015,12.90691]
[1780508822211,46.3,65897.68,33.9,0.22057,0.00015,12.90691]
[1780508822852,46.31,65903.2,33.9,0.22145,0.00015,12.93733]
[1780508822884,46.31,65903.2,33.9,0.22145,0.00015,12.93733]
[1780508822916,46.31,65903.2,33.9,0.22145,0.00015,12.93733]
[1780508823400,46.32,65905.1,33.9,0.22177,0.00015,12.94843]
[1780508824329,46.33,65914.99,33.9,0.22326,0.00015,12.99992]
[1780508824766,46.33,65914.99,33.9,0.22326,0.00015,12.99992]
[1780508824908,46.33,65914.99,33.9,0.22326,0.00015,12.99992]
[1780508825229,46.33,65914.99,33.9,0.22326,0.00015,12.99992]
[1780508825315,46.33,65926.08,33.9,0.22491,0.00015,13.05652]
[1780508826234,46.33,65926.08,33.9,0.22491,0.00015,13.05652]
[1780508826301,46.33,65926.08,33.9,0.22491,0.00015,13.05652]
[1780508826383,46.33,65926.08,33.9,0.22491,0.00015,13.05652]
[1780508826304,46.33,65934.94,33.9,0.22623,0.00015,13.10176]
[1780508826788,46.33,65934.94,33.9,0.22623,0.00015,13.10176]
[1780508827036,46.33,65934.94,33.9,0.22623,0.00015,13.10176]
[1780508827342,46.33,65930.34,33.9,0.22555,0.00015,13.07853]
[1780508829343,46.33,65936.87,33.9,0.22653,0.00015,13.1117]
[1780508834670,46.33,65938.25,33.9,0.22673,0.00015,13.11876]
[1780508836385,46.33,65940.43,33.9,0.22706,0.00015,13.12985]
[1780508836411,46.33,65940.43,33.9,0.22706,0.00015,13.12985]
[1780508836391,46.33,65948.38,33.9,0.22825,0.00015,13.17015]
[1780508837427,46.33,65953.96,33.9,0.22909,0.00015,13.19838]
[1780508838638,46.33,65957.06,33.9,0.22956,0.00015,13.21404]
[1780508838642,46.33,65957.06,33.9,0.22956,0.00015,13.21404]
[1780508839067,46.33,65957.54,33.9,0.22963,0.00015,13.21645]
[1780508842295,46.32,65951.08,33.9,0.22862,0.00015,13.18252]
[1780508843736,46.32,65951.53,33.9,0.22868,0.00015,13.18478]
[1780508843886,46.32,65951.53,33.9,0.22868,0.00015,13.18478]
[1780508844102,46.32,65944.26,33.9,0.22759,0.00015,13.14798]
[1780508849137,46.32,65942.9,33.9,0.22738,0.00015,13.14084]
[1780508854171,46.32,65941.81,33.9,0.22716,0.00015,13.13062]
[1780508859419,46.32,65937.26,33.9,0.22648,0.00015,13.10743]
[1780508864837,46.32,65939.33,33.9,0.22679,0.00015,13.11789]
[1780508867128,46.32,65938.32,33.9,0.22664,0.00015,13.11274]
[1780508869480,46.32,65937.16,33.9,0.22646,0.00015,13.10684]
[1780508870056,46.32,65937.16,33.9,0.22646,0.00015,13.10684]
[1780508870293,46.32,65947.6,33.9,0.22803,0.00015,13.15977]
[1780508871461,46.32,65954.27,33.9,0.22903,0.00015,13.19358]
[1780508871724,46.32,65954.27,33.9,0.22903,0.00015,13.19358]
[1780508871759,46.32,65954.27,33.9,0.22903,0.00015,13.19358]
[1780508872631,46.32,65948.87,33.9,0.22822,0.00015,13.16629]
[1780508873313,46.32,65941.2,33.9,0.22707,0.00015,13.12741]
[1780508878348,46.32,65937.73,33.9,0.22655,0.00015,13.10977]
[1780508878808,46.32,65937.73,33.9,0.22655,0.00015,13.10977]
[1780508884174,46.32,65934.69,33.9,0.2261,0.00015,13.09436]
[1780508886921,46.32,65935.62,33.9,0.22624,0.00015,13.09912]
[1780508892447,46.32,65938.76,33.9,0.22671,0.00015,13.11517]
[1780508893976,46.32,65937.42,33.9,0.22651,0.00015,13.10838]
[1780508895575,46.32,65931.13,33.9,0.22557,0.00015,13.07645]
[1780508896102,46.32,65931.13,33.9,0.22557,0.00015,13.07645]
[1780508897985,46.32,65937.74,33.9,0.22656,0.00015,13.1101]
[1780508900241,46.32,65945.05,33.9,0.22765,0.00015,13.14722]
[1780508902779,46.32,65945.95,33.9,0.22779,0.00015,13.15176]
[1780508904362,46.32,65944.6,33.9,0.22759,0.00015,13.14491]
[1780508909567,46.32,65943.2,33.9,0.22737,0.00015,13.13774]
[1780508911228,46.32,65943.2,33.9,0.22737,0.00015,13.13774]
[1780508911581,46.32,65932.52,33.9,0.22573,0.00015,13.07895]
[1780508913194,46.32,65932.52,33.9,0.22573,0.00015,13.07895]
[1780508915070,46.32,65940.44,33.9,0.22691,0.00015,13.11917]
[1780508916620,46.32,65940.48,33.9,0.22692,0.00015,13.11939]
[1780508917743,46.32,65939.17,33.9,0.22672,0.00015,13.11274]
[1780508918200,46.32,65929.95,33.9,0.22534,0.00015,13.06589]
[1780508918771,46.32,65922.27,33.9,0.2242,0.00015,13.02678]
[1780508920590,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921100,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921125,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921177,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921346,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921428,46.32,65918.42,33.9,0.22363,0.00015,13.0072]
[1780508921434,46.32,65916.69,33.9,0.22338,0.00015,12.99846]
[1780508921840,46.32,65906.35,33.9,0.22185,0.00015,12.94548]
[1780508925076,46.32,65906.35,33.9,0.22184,0.00015,12.94526]
[1780508925356,46.32,65906.35,33.9,0.22184,0.00015,12.94526]
[1780508926111,46.32,65903.81,33.9,0.22146,0.00015,12.93218]
[1780508926127,46.32,65903.81,33.9,0.22146,0.00015,12.93218]
[1780508926403,46.32,65891.65,33.9,0.21967,0.00015,12.86976]
[1780508930365,46.32,65893.89,33.9,0.22,0.00015,12.88121]
[1780508930371,46.32,65893.89,33.9,0.22,0.00015,12.88121]
[1780508930378,46.32,65893.89,33.9,0.22,0.00015,12.88121]
[1780508930569,46.32,65894.41,33.9,0.22007,0.00015,12.88388]
[1780508931259,46.32,65886.39,33.9,0.2189,0.00015,12.84268]
[1780508933480,46.32,65885.19,33.9,0.21872,0.00015,12.8365]
[1780508933851,46.32,65885.63,33.9,0.21879,0.00015,12.8388]
[1780508937986,46.32,65886.21,33.9,0.21888,0.00015,12.84193]
[1780508941143,46.32,65880.06,33.9,0.21798,0.00015,12.81041]
[1780508941795,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508941840,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508941905,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508942112,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508942200,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508942256,46.32,65881.6,33.9,0.21821,0.00015,12.8184]
[1780508942543,46.32,65877.27,33.9,0.21758,0.00015,12.79618]
[1780508942627,46.32,65877.27,33.9,0.21758,0.00015,12.79618]
[1780508943202,46.32,65877.27,33.9,0.21758,0.00015,12.79618]
[1780508943292,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508943580,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508944106,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508944110,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508944113,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508944157,46.32,65861.2,33.9,0.21523,0.00015,12.71314]
[1780508944161,46.32,65870.67,33.9,0.21661,0.00015,12.76195]
[1780508946003,46.32,65876.16,33.9,0.21741,0.00015,12.79044]
[1780508947960,46.32,65873.0,33.9,0.21696,0.00015,12.77437]
[1780508948275,46.32,65873.0,33.9,0.21696,0.00015,12.77437]
[1780508948331,46.32,65873.57,33.9,0.21704,0.00015,12.77741]
[1780508950454,46.32,65864.43,33.9,0.21572,0.00015,12.73029]
[1780508954354,46.33,65851.32,33.9,0.21382,0.00014,12.66279]
[1780508955370,46.33,65851.32,33.9,0.21382,0.00014,12.66279]
[1780508956553,46.33,65852.56,33.9,0.21401,0.00014,12.6693]
[1780508958881,46.33,65845.93,33.9,0.21306,0.00014,12.63542]
[1780508959441,46.33,65845.93,33.9,0.21306,0.00014,12.63542]
[1780508959527,46.33,65848.89,33.9,0.21349,0.00014,12.65094]
[1780508959588,46.33,65848.89,33.9,0.21349,0.00014,12.65094]
[1780508959845,46.33,65848.89,33.9,0.21349,0.00014,12.65094]
[1780508960219,46.33,65848.89,33.9,0.21349,0.00014,12.65094]
[1780508960482,46.33,65839.68,33.9,0.21217,0.00014,12.60327]
[1780508960978,46.33,65839.68,33.9,0.21217,0.00014,12.60327]
[1780508962415,46.33,65838.13,33.9,0.21195,0.00014,12.59529]
[1780508962495,46.33,65841.12,33.9,0.21238,0.00014,12.61094]
[1780508968070,46.33,65835.88,33.9,0.21164,0.00014,12.58412]
[1780508973081,46.34,65838.89,33.9,0.21203,0.00014,12.59562]
[1780508973194,46.34,65838.89,33.9,0.21203,0.00014,12.59562]
[1780508974500,46.34,65840.15,33.9,0.21222,0.00014,12.60225]
[1780508974536,46.34,65840.15,33.9,0.21222,0.00014,12.60225]
[1780508974579,46.34,65829.04,33.9,0.21062,0.00014,12.54456]
[1780508974782,46.34,65829.04,33.9,0.21062,0.00014,12.54456]
[1780508975107,46.34,65829.04,33.9,0.21062,0.00014,12.54456]
[1780508975116,46.34,65833.06,33.9,0.2112,0.00014,12.5654]
[1780508981080,46.34,65838.66,33.9,0.21201,0.00014,12.59497]
[1780508981101,46.34,65838.66,33.9,0.21201,0.00014,12.59497]
[1780508981320,46.34,65841.54,33.9,0.21243,0.00014,12.60999]
[1780508987125,46.34,65843.68,33.9,0.21276,0.00014,12.62175]
[1780508990686,46.34,65841.13,33.9,0.2124,0.00014,12.60885]
[1780508990826,46.34,65841.13,33.9,0.2124,0.00014,12.60885]
[1780508991292,46.34,65841.13,33.9,0.2124,0.00014,12.60885]
[1780508991300,46.35,65835.55,33.9,0.2116,0.00014,12.58]
[1780508997195,46.35,65839.93,33.9,0.21224,0.00014,12.60319]
[1780508998529,46.35,65839.93,33.9,0.21224,0.00014,12.60319]
[1780508999209,46.35,65843.32,33.9,0.21274,0.00014,12.62097]
[1780509000649,46.35,65843.47,33.9,0.21276,0.00014,12.62185]
[1780509000885,46.35,65843.47,33.9,0.21276,0.00014,12.62185]
[1780509001088,46.35,65843.47,33.9,0.21276,0.00014,12.62185]
[1780509001147,46.35,65843.47,33.9,0.21276,0.00014,12.62185]
[1780509001255,46.35,65843.47,33.9,0.21276,0.00014,12.62185]
[1780509001275,46.35,65856.39,33.9,0.21463,0.00014,12.68885]
[1780509001795,46.35,65856.39,33.9,0.21463,0.00014,12.68885]
[1780509003512,46.35,65861.27,33.9,0.21534,0.00015,12.71417]
[1780509003682,46.35,65866.27,33.9,0.21607,0.00015,12.74001]
[1780509004171,46.35,65866.27,33.9,0.21607,0.00015,12.74001]
[1780509004247,46.35,65868.2,33.9,0.21635,0.00015,12.74996]
[1780509007541,46.35,65869.72,33.9,0.21658,0.00015,12.7579]
[1780509007838,46.35,65870.43,33.9,0.21668,0.00015,12.7616]
[1780509007864,46.35,65870.43,33.9,0.21668,0.00015,12.7616]
[1780509008275,46.35,65854.68,33.9,0.21439,0.00014,12.68031]
[1780509013511,46.35,65856.33,33.9,0.21464,0.00014,12.68893]
[1780509017535,46.35,65858.55,33.9,0.21496,0.00014,12.70045]
[1780509018016,46.35,65858.29,33.9,0.21492,0.00014,12.69912]
[1780509018348,46.35,65852.27,33.9,0.21405,0.00014,12.668]
[1780509019532,46.35,65852.27,33.9,0.21405,0.00014,12.668]
[1780509022118,46.35,65849.54,33.9,0.21366,0.00014,12.65399]
[1780509022418,46.35,65849.54,33.9,0.21366,0.00014,12.65399]
[1780509022491,46.35,65841.82,33.9,0.21255,0.00014,12.61405]
[1780509024281,46.35,65840.09,33.9,0.2123,0.00014,12.60507]
[1780509026499,46.35,65837.14,33.9,0.21187,0.00014,12.58983]
[1780509026574,46.35,65835.05,33.9,0.21158,0.00014,12.57902]
[1780509027282,46.35,65835.05,33.9,0.21158,0.00014,12.57902]
[1780509028892,46.35,65827.83,33.9,0.21054,0.00014,12.54141]
[1780509030788,46.35,65826.59,33.9,0.21036,0.00014,12.53496]
[1780509033009,46.35,65828.75,33.9,0.21062,0.00014,12.54164]
[1780509033013,46.35,65828.75,33.9,0.21062,0.00014,12.54164]
[1780509034602,46.35,65829.89,33.9,0.21078,0.00014,12.54757]
[1780509034743,46.35,65827.62,33.9,0.21045,0.00014,12.53577]
[1780509035338,46.35,65827.62,33.9,0.21045,0.00014,12.53577]
[1780509035472,46.35,65817.89,33.9,0.20906,0.00014,12.48511]
[1780509036366,46.35,65817.89,33.9,0.20906,0.00014,12.48511]
[1780509037489,46.35,65806.49,33.9,0.20743,0.00014,12.4252]
[1780509038593,46.35,65806.49,33.9,0.20743,0.00014,12.4252]
[1780509038655,46.35,65806.49,33.9,0.20743,0.00014,12.4252]
[1780509039430,46.35,65801.67,33.9,0.20674,0.00014,12.40006]
[1780509043821,46.37,65794.95,33.9,0.20588,0.00014,12.36811]
[1780509049396,46.37,65792.13,33.9,0.20549,0.00014,12.35382]
[1780509049575,46.37,65793.04,33.9,0.20563,0.00014,12.35867]
[1780509050436,46.37,65793.04,33.9,0.20563,0.00014,12.35867]
[1780509051305,46.37,65793.84,33.9,0.20575,0.00014,12.3631]
[1780509051589,46.37,65795.3,33.9,0.20595,0.00014,12.37075]
[1780509052306,46.37,65795.3,33.9,0.20595,0.00014,12.37075]
[1780509052858,46.37,65797.57,33.9,0.20628,0.00014,12.38273]
[1780509055244,46.37,65805.63,33.9,0.20743,0.00014,12.42507]
[1780509058659,46.38,65815.54,33.9,0.20885,0.00014,12.47704]
[1780509059106,46.38,65815.54,33.9,0.20885,0.00014,12.47704]
[1780509059115,46.38,65815.54,33.9,0.20885,0.00014,12.47704]
[1780509059651,46.38,65821.38,33.9,0.20968,0.00014,12.5075]
[1780509060102,46.38,65821.38,33.9,0.20968,0.00014,12.5075]
[1780509060200,46.38,65821.38,33.9,0.20968,0.00014,12.5075]
[1780509060225,46.38,65821.38,33.9,0.20968,0.00014,12.5075]
[1780509060805,46.38,65825.88,33.9,0.21033,0.00014,12.53098]
[1780509060870,46.38,65825.88,33.9,0.21033,0.00014,12.53098]
[1780509061670,46.38,65819.75,33.9,0.20945,0.00014,12.49913]
[1780509061912,46.38,65819.75,33.9,0.20945,0.00014,12.49913]
[1780509061924,46.38,65819.75,33.9,0.20945,0.00014,12.49913]
[1780509062677,46.37,65818.71,33.9,0.20928,0.00014,12.493]
[1780509067339,46.37,65817.62,33.9,0.20913,0.00014,12.48754]
[1780509068174,46.38,65817.62,33.9,0.20914,0.00014,12.48761]
[1780509068209,46.38,65817.62,33.9,0.20914,0.00014,12.48761]
[1780509068455,46.38,65817.62,33.9,0.20914,0.00014,12.48761]
[1780509068474,46.38,65817.73,33.9,0.20915,0.00014,12.48825]
[1780509069422,46.38,65817.73,33.9,0.20915,0.00014,12.48825]
[1780509070825,46.38,65806.98,33.9,0.20762,0.00014,12.43222]
[1780509072381,46.38,65808.16,33.9,0.20779,0.00014,12.43841]
[1780509072567,46.38,65808.16,33.9,0.20779,0.00014,12.43841]
[1780509072600,46.38,65807.66,33.9,0.20772,0.00014,12.43588]
[1780509073301,46.38,65807.66,33.9,0.20772,0.00014,12.43588]
[1780509073411,46.38,65807.66,33.9,0.20772,0.00014,12.43588]
[1780509073418,46.38,65807.66,33.9,0.20772,0.00014,12.43588]
[1780509074017,46.38,65805.15,33.9,0.20736,0.00014,12.4227]
[1780509074365,46.38,65797.99,33.9,0.20635,0.00014,12.38523]
[1780509079615,46.37,65794.78,33.9,0.20589,0.00014,12.36839]
[1780509083594,46.37,65798.28,33.9,0.20638,0.00014,12.38668]
[1780509083672,46.37,65798.28,33.9,0.20638,0.00014,12.38668]
[1780509083679,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509084234,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509084414,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509084471,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509084645,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509084669,46.37,65798.26,33.9,0.20638,0.00014,12.38653]
[1780509085106,46.37,65803.96,33.9,0.20719,0.00014,12.41633]
[1780509085151,46.38,65814.45,33.9,0.20868,0.00014,12.47113]
[1780509086100,46.38,65814.45,33.9,0.20868,0.00014,12.47113]
[1780509086342,46.38,65814.45,33.9,0.20868,0.00014,12.47113]
[1780509086606,46.38,65814.45,33.9,0.20868,0.00014,12.47113]
[1780509086680,46.38,65817.43,33.9,0.20911,0.00014,12.4868]
[1780509087296,46.38,65817.43,33.9,0.20911,0.00014,12.4868]
[1780509087372,46.38,65817.43,33.9,0.20911,0.00014,12.4868]
[1780509087383,46.38,65817.43,33.9,0.20911,0.00014,12.4868]
[1780509087422,46.38,65807.04,33.9,0.20763,0.00014,12.43262]
[1780509088837,46.38,65808.47,33.9,0.20784,0.00014,12.44015]
[1780509093864,46.38,65810.84,33.9,0.20814,0.00014,12.44847]
[1780509100600,46.38,65811.89,33.9,0.2083,0.00014,12.45451]
[1780509100852,46.38,65811.75,33.9,0.20829,0.00014,12.45388]
[1780509101428,46.38,65811.75,33.9,0.20829,0.00014,12.45388]
[1780509101710,46.38,65820.26,33.9,0.2095,0.00014,12.4983]
[1780509102360,46.38,65826.67,33.9,0.21042,0.00014,12.53174]
[1780509105423,46.38,65821.88,33.9,0.20974,0.00014,12.50689]
[1780509110853,46.39,65822.35,33.9,0.20981,0.00014,12.50953]
[1780509114293,46.39,65819.82,33.9,0.20945,0.00014,12.49647]
[1780509114683,46.39,65819.82,33.9,0.20945,0.00014,12.49647]
[1780509115674,46.39,65815.61,33.9,0.20885,0.00014,12.4746]
[1780509116709,46.39,65808.85,33.9,0.20789,0.00014,12.4394]
[1780509118834,46.39,65808.63,33.9,0.20786,0.00014,12.43826]
[1780509118848,46.39,65808.63,33.9,0.20786,0.00014,12.43826]
[1780509120822,46.39,65802.7,33.9,0.20702,0.00014,12.40738]
[1780509121383,46.39,65793.47,33.9,0.20571,0.00014,12.35919]
[1780509121899,46.39,65793.47,33.9,0.20571,0.00014,12.35919]
[1780509122107,46.39,65793.47,33.9,0.20571,0.00014,12.35919]
[1780509122746,46.39,65793.47,33.9,0.20571,0.00014,12.35919]
[1780509122759,46.39,65788.28,33.9,0.20498,0.00014,12.3321]
[1780509126106,46.39,65793.5,33.9,0.20572,0.00014,12.35951]
[1780509126112,46.39,65793.5,33.9,0.20572,0.00014,12.35951]
[1780509126234,46.39,65793.5,33.9,0.20572,0.00014,12.35951]
[1780509126292,46.39,65800.7,33.9,0.20674,0.00014,12.39715]
[1780509128325,46.39,65802.36,33.9,0.20698,0.00014,12.40594]
[1780509128422,46.39,65801.49,33.9,0.20686,0.00014,12.40146]
[1780509130319,46.39,65792.57,33.9,0.2056,0.00014,12.35495]
[1780509131105,46.39,65792.57,33.9,0.2056,0.00014,12.35495]
[1780509131233,46.39,65788.09,33.9,0.20497,0.00014,12.33158]
[1780509136767,46.39,65788.43,33.9,0.20502,0.00014,12.33351]
[1780509139090,46.39,65788.22,33.9,0.20499,0.00014,12.33251]
[1780509144389,46.39,65784.93,33.9,0.20453,0.00014,12.31539]
[1780509146723,46.39,65780.11,33.9,0.20386,0.00014,12.29018]
[1780509147398,46.39,65770.22,33.9,0.20247,0.00014,12.23839]
[1780509148478,46.39,65770.22,33.9,0.20247,0.00014,12.23839]
[1780509150172,46.39,65768.65,33.9,0.20225,0.00014,12.23032]
[1780509151870,46.39,65775.39,33.9,0.20315,0.00014,12.26131]
[1780509153850,46.4,65781.5,33.9,0.20402,0.00014,12.2935]
[1780509156052,46.4,65787.78,33.9,0.20491,0.00014,12.32655]
[1780509159269,46.4,65794.82,33.9,0.2059,0.00014,12.36345]
[1780509166624,46.4,65796.99,33.9,0.20621,0.00014,12.37469]
[1780509169106,46.4,65796.63,33.9,0.20615,0.00014,12.37273]
[1780509169793,46.4,65803.81,33.9,0.20717,0.00014,12.41021]
[1780509172455,46.4,65810.13,33.9,0.20807,0.00014,12.44329]
[1780509177490,46.4,65810.94,33.9,0.20819,0.00014,12.44749]
[1780509180771,46.4,65804.44,33.9,0.20726,0.00014,12.41356]
[1780509182687,46.4,65792.33,33.9,0.20555,0.00014,12.35032]
[1780509183867,46.4,65791.1,33.9,0.20537,0.00014,12.34393]
[1780509184241,46.4,65791.1,33.9,0.20537,0.00014,12.34393]
[1780509184268,46.4,65791.1,33.9,0.20537,0.00014,12.34393]
[1780509184379,46.4,65791.1,33.9,0.20537,0.00014,12.34393]
[1780509184579,46.4,65774.63,33.9,0.20306,0.00014,12.25777]
[1780509184979,46.4,65774.63,33.9,0.20306,0.00014,12.25777]
[1780509185993,46.4,65773.7,33.9,0.20293,0.00014,12.25282]
[1780509186561,46.4,65767.48,33.9,0.20205,0.00014,12.22021]
[1780509186908,46.4,65767.48,33.9,0.20205,0.00014,12.22021]
[1780509187442,46.4,65767.48,33.9,0.20205,0.00014,12.22021]
[1780509187483,46.4,65767.48,33.9,0.20205,0.00014,12.22021]
[1780509187498,46.4,65767.48,33.9,0.20205,0.00014,12.22021]
[1780509187704,46.4,65766.13,33.9,0.20187,0.00014,12.21315]
[1780509189484,46.4,65762.29,33.9,0.20133,0.00014,12.19295]
[1780509189582,46.4,65764.12,33.9,0.20158,0.00014,12.20255]
[1780509192401,46.4,65762.39,33.9,0.20135,0.00014,12.19366]
[1780509193706,46.4,65762.13,33.9,0.20132,0.00014,12.19239]
[1780509193730,46.4,65755.61,33.9,0.20041,0.00014,12.15822]
[1780509194022,46.4,65755.61,33.9,0.20041,0.00014,12.15822]
[1780509194674,46.4,65750.64,33.9,0.19972,0.00014,12.13217]
[1780509200150,46.4,65750.13,33.9,0.19966,0.00014,12.12997]
[1780509200601,46.4,65750.15,33.9,0.19967,0.00014,12.13018]
[1780509203147,46.4,65751.29,33.9,0.19983,0.00014,12.13617]
[1780509203159,46.4,65751.29,33.9,0.19983,0.00014,12.13617]
[1780509203680,46.4,65752.8,33.9,0.20004,0.00014,12.14411]
[1780509205378,46.4,65752.21,33.9,0.19996,0.00014,12.14108]
[1780509205766,46.4,65746.53,33.9,0.19917,0.00014,12.11123]
[1780509206787,46.4,65738.35,33.9,0.19804,0.00014,12.06812]
[1780509207630,46.4,65738.35,33.9,0.19804,0.00014,12.06812]
[1780509207654,46.4,65738.35,33.9,0.19804,0.00014,12.06812]
[1780509207680,46.4,65738.35,33.9,0.19804,0.00014,12.06812]
[1780509207708,46.4,65727.63,33.9,0.19656,0.00014,12.01158]
[1780509207899,46.4,65727.63,33.9,0.19656,0.00014,12.01158]
[1780509207998,46.4,65727.63,33.9,0.19656,0.00014,12.01158]
[1780509208719,46.4,65716.83,33.9,0.19507,0.00014,11.95455]
[1780509210432,46.4,65722.25,33.9,0.19582,0.00014,11.98332]
[1780509211566,46.4,65724.82,33.9,0.19618,0.00014,11.99709]
[1780509211607,46.4,65724.82,33.9,0.19618,0.00014,11.99709]
[1780509212489,46.41,65729.4,33.9,0.19676,0.00014,12.01682]
[1780509212747,46.41,65745.8,33.9,0.19903,0.00014,12.10344]
[1780509213579,46.41,65745.8,33.9,0.19903,0.00014,12.10344]
[1780509213869,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214136,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214580,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214599,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214616,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214754,46.41,65747.26,33.9,0.19924,0.00014,12.11134]
[1780509214762,46.41,65742.88,33.9,0.19864,0.00014,12.08837]
[1780509215849,46.41,65727.57,33.9,0.19652,0.00014,12.00764]
[1780509216403,46.41,65727.57,33.9,0.19652,0.00014,12.00764]
[1780509216666,46.41,65727.57,33.9,0.19652,0.00014,12.00764]
[1780509216701,46.41,65727.57,33.9,0.19652,0.00014,12.00764]
[1780509216715,46.41,65727.57,33.9,0.19652,0.00014,12.00764]
[1780509216775,46.41,65720.03,33.9,0.19549,0.00014,11.96786]
[1780509217317,46.41,65720.03,33.9,0.19549,0.00014,11.96786]
[1780509217376,46.41,65720.03,33.9,0.19549,0.00014,11.96786]
[1780509217555,46.41,65720.03,33.9,0.19549,0.00014,11.96786]
[1780509217692,46.41,65720.03,33.9,0.19549,0.00014,11.96786]
[1780509217782,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509217961,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509217992,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509218056,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509218168,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509218374,46.41,65709.95,33.9,0.19411,0.00014,11.91466]
[1780509218789,46.41,65689.96,33.9,0.19139,0.00014,11.8088]
[1780509220803,46.41,65698.63,33.9,0.19257,0.00014,11.85497]
[1780509222817,46.41,65706.14,33.9,0.1936,0.00014,11.89498]
[1780509226952,46.41,65709.75,33.9,0.1941,0.00014,11.91434]
[1780509226974,46.41,65709.75,33.9,0.1941,0.00014,11.91434]
[1780509227861,46.41,65709.5,33.9,0.19407,0.00014,11.91305]
[1780509229547,46.41,65709.25,33.9,0.19404,0.00014,11.91185]
[1780509229875,46.41,65702.62,33.9,0.19314,0.00014,11.87686]
[1780509234910,46.42,65705.77,33.9,0.19357,0.00014,11.89379]
[1780509240184,46.42,65706.32,33.9,0.19365,0.00014,11.89689]
[1780509241275,46.42,65695.73,33.9,0.19221,0.00014,11.84085]
[1780509247013,46.42,65691.96,33.9,0.19171,0.00014,11.82139]
[1780509252191,46.42,65692.4,33.9,0.19179,0.00014,11.82422]
[1780509257832,46.43,65692.18,33.9,0.19178,0.00014,11.82378]
[1780509263380,46.43,65694.2,33.9,0.19207,0.00014,11.83521]
[1780509268750,46.43,65699.14,33.9,0.19275,0.00014,11.86191]
[1780509270923,46.43,65709.18,33.9,0.19413,0.00014,11.91529]
[1780509271824,46.43,65709.18,33.9,0.19413,0.00014,11.91529]
[1780509271898,46.43,65712.96,33.9,0.19459,0.00014,11.93072]
[1780509272985,46.43,65714.81,33.9,0.19485,0.00014,11.94062]
[1780509273273,46.43,65714.81,33.9,0.19485,0.00014,11.94062]
[1780509274030,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274084,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274144,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274473,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274517,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274640,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274871,46.43,65718.29,33.9,0.19533,0.00014,11.95911]
[1780509274888,46.43,65726.91,33.9,0.19652,0.00014,12.00471]
[1780509277087,46.44,65730.89,33.9,0.19708,0.00014,12.02611]
[1780509277909,46.44,65729.48,33.9,0.19689,0.00014,12.01887]
[1780509279869,46.44,65728.53,33.9,0.19676,0.00014,12.01395]
[1780509280234,46.44,65731.86,33.9,0.19722,0.00014,12.03172]
[1780509281141,46.44,65731.86,33.9,0.19722,0.00014,12.03172]
[1780509284736,46.44,65732.78,33.9,0.19736,0.00014,12.03695]
[1780509284807,46.44,65731.82,33.9,0.19724,0.00014,12.03225]
[1780509287177,46.44,65731.72,33.9,0.19723,0.00014,12.03196]
[1780509288403,46.44,65730.43,33.9,0.19706,0.00014,12.02528]
[1780509288632,46.44,65730.43,33.9,0.19706,0.00014,12.02528]
[1780509288851,46.45,65726.14,33.9,0.19647,0.00014,12.00273]
[1780509291106,46.45,65727.13,33.9,0.1966,0.00014,12.00794]
[1780509291242,46.45,65727.13,33.9,0.1966,0.00014,12.00794]
[1780509291771,46.45,65729.5,33.9,0.19693,0.00014,12.02048]
[1780509293978,46.45,65730.68,33.9,0.1971,0.00014,12.02691]
[1780509294791,46.45,65730.68,33.9,0.1971,0.00014,12.02691]
[1780509294862,46.45,65751.31,33.9,0.19996,0.00014,12.13563]
[1780509295018,46.45,65751.31,33.9,0.19996,0.00014,12.13563]
[1780509295586,46.45,65751.31,33.9,0.19996,0.00014,12.13563]
[1780509295850,46.45,65751.31,33.9,0.19996,0.00014,12.13563]
[1780509295852,46.45,65751.31,33.9,0.19996,0.00014,12.13563]
[1780509295910,46.45,65770.84,33.9,0.20268,0.00014,12.23817]
[1780509296401,46.45,65770.84,33.9,0.20268,0.00014,12.23817]
[1780509296404,46.45,65770.84,33.9,0.20268,0.00014,12.23817]
[1780509296466,46.45,65770.84,33.9,0.20268,0.00014,12.23817]
[1780509296786,46.45,65777.06,33.9,0.20356,0.00014,12.27092]
[1780509297079,46.45,65777.06,33.9,0.20356,0.00014,12.27092]
[1780509297648,46.45,65777.06,33.9,0.20356,0.00014,12.27092]
[1780509298295,46.45,65775.89,33.9,0.20339,0.00014,12.26475]
[1780509298563,46.45,65779.83,33.9,0.20395,0.00014,12.28529]
[1780509303645,46.45,65784.98,33.9,0.20467,0.00014,12.31216]
[1780509304905,46.45,65784.87,33.9,0.20465,0.00014,12.31154]
[1780509306147,46.45,65795.37,33.9,0.20613,0.00014,12.36631]
[1780509311429,46.44,65794.62,33.9,0.20601,0.00014,12.36198]
[1780509311852,46.44,65787.78,33.9,0.20504,0.00014,12.32614]
[1780509312839,46.44,65778.79,33.9,0.20376,0.00014,12.27831]
[1780509315892,46.44,65778.96,33.9,0.20377,0.00014,12.279]
[1780509315973,46.44,65778.96,33.9,0.20377,0.00014,12.279]
[1780509316116,46.44,65777.38,33.9,0.20356,0.00014,12.27087]
[1780509316493,46.44,65772.18,33.9,0.20283,0.00014,12.24359]
[1780509318119,46.43,65771.74,33.9,0.20271,0.00014,12.23933]
[1780509324550,46.42,65768.59,33.9,0.20224,0.00014,12.22183]
[1780509329649,46.42,65769.07,33.9,0.20229,0.00014,12.2238]
[1780509329683,46.42,65760.62,33.9,0.20111,0.00014,12.1793]
[1780509335627,46.42,65758.66,33.9,0.20077,0.00014,12.16391]
[1780509340815,46.42,65761.21,33.9,0.20112,0.00014,12.17704]
[1780509342323,46.41,65754.31,33.9,0.20015,0.00014,12.14059]
[1780509345493,46.41,65747.65,33.9,0.19922,0.00014,12.10538]
[1780509345840,46.41,65747.65,33.9,0.19922,0.00014,12.10538]
[1780509351323,46.41,65743.07,33.9,0.19859,0.00014,12.08129]
[1780509353504,46.41,65740.94,33.9,0.19829,0.00014,12.07011]
[1780509355402,46.41,65740.66,33.9,0.19825,0.00014,12.0687]
[1780509355831,46.41,65734.95,33.9,0.19747,0.00014,12.03864]
[1780509361811,46.41,65740.98,33.9,0.1983,0.00014,12.07032]
[1780509362132,46.41,65740.98,33.9,0.1983,0.00014,12.07032]
[1780509362143,46.41,65740.98,33.9,0.1983,0.00014,12.07032]
[1780509362328,46.41,65740.98,33.9,0.1983,0.00014,12.07032]
[1780509362947,46.41,65749.86,33.9,0.19953,0.00014,12.11706]
[1780509363288,46.41,65749.86,33.9,0.19953,0.00014,12.11706]
[1780509365519,46.41,65747.69,33.9,0.19923,0.00014,12.10566]
[1780509367654,46.41,65757.37,33.9,0.20057,0.00014,12.15661]
[1780509368104,46.41,65755.95,33.9,0.20038,0.00014,12.1491]
[1780509372892,46.41,65764.59,33.9,0.20157,0.00014,12.19421]
[1780509374148,46.41,65766.87,33.9,0.20189,0.00014,12.20611]
[1780509374195,46.41,65766.87,33.9,0.20189,0.00014,12.20611]
[1780509374696,46.41,65766.87,33.9,0.20189,0.00014,12.20611]
[1780509374907,46.41,65775.5,33.9,0.2031,0.00014,12.25129]
[1780509375175,46.41,65775.5,33.9,0.2031,0.00014,12.25129]
[1780509376188,46.41,65776.09,33.9,0.20318,0.00014,12.25436]
[1780509376721,46.41,65776.09,33.9,0.20318,0.00014,12.25436]
[1780509377106,46.41,65777.13,33.9,0.20332,0.00014,12.25974]
[1780509377486,46.41,65777.13,33.9,0.20332,0.00014,12.25974]
[1780509377929,46.41,65779.2,33.9,0.20361,0.00014,12.27052]
[1780509382963,46.41,65778.27,33.9,0.20348,0.00014,12.26571]
[1780509385114,46.41,65777.1,33.9,0.20332,0.00014,12.25961]
[1780509386507,46.41,65779.78,33.9,0.2037,0.00014,12.27368]
[1780509386991,46.41,65786.78,33.9,0.20468,0.00014,12.31036]
[1780509389005,46.41,65793.12,33.9,0.20558,0.00014,12.34349]
[1780509394040,46.41,65790.78,33.9,0.20519,0.00014,12.32636]
[1780509399075,46.41,65791.71,33.9,0.20531,0.00014,12.33095]
[1780509402500,46.41,65790.64,33.9,0.20515,0.00014,12.32521]
[1780509402807,46.41,65790.64,33.9,0.20515,0.00014,12.32521]
[1780509402869,46.41,65790.64,33.9,0.20515,0.00014,12.32521]
[1780509403043,46.41,65790.96,33.9,0.2052,0.00014,12.32676]
[1780509403895,46.41,65774.14,33.9,0.20282,0.00014,12.23855]
[1780509405087,46.41,65774.14,33.9,0.20282,0.00014,12.23855]
[1780509405278,46.4,65768.3,33.9,0.20197,0.00014,12.20673]
[1780509406076,46.4,65776.98,33.9,0.20319,0.00014,12.25231]
[1780509408404,46.4,65779.9,33.9,0.20361,0.00014,12.26773]
[1780509408437,46.4,65779.9,33.9,0.20361,0.00014,12.26773]
[1780509408582,46.4,65779.9,33.9,0.20361,0.00014,12.26773]
[1780509408643,46.4,65780.01,33.9,0.20362,0.00014,12.26832]
[1780509409105,46.4,65780.01,33.9,0.20362,0.00014,12.26832]
[1780509409146,46.4,65773.21,33.9,0.20267,0.00014,12.23266]
[1780509412405,46.4,65777.79,33.9,0.2033,0.00014,12.25626]
[1780509412420,46.4,65777.79,33.9,0.2033,0.00014,12.25626]
[1780509412507,46.4,65779.49,33.9,0.20353,0.00014,12.26501]
[1780509419045,46.4,65777.5,33.9,0.20324,0.00014,12.25417]
[1780509419527,46.4,65777.48,33.9,0.20324,0.00014,12.254]
[1780509419749,46.39,65777.99,33.9,0.20331,0.00014,12.2566]
[1780509422825,46.39,65783.01,33.9,0.204,0.00014,12.28258]
[1780509422925,46.38,65782.27,33.9,0.20385,0.00014,12.27677]
[1780509428317,46.38,65783.08,33.9,0.20393,0.00014,12.27981]
[1780509434321,46.36,65781.78,33.9,0.20368,0.00014,12.2707]
[1780509439356,46.36,65780.89,33.9,0.20354,0.00014,12.26566]
[1780509444390,46.36,65783.6,33.9,0.20391,0.00014,12.27951]
[1780509449426,46.36,65783.77,33.9,0.20393,0.00014,12.27998]
[1780509450880,46.36,65783.77,33.9,0.20393,0.00014,12.27998]
[1780509450971,46.36,65789.15,33.9,0.20468,0.00014,12.30809]
[1780509452450,46.36,65801.05,33.9,0.20631,0.00014,12.36575]
[1780509455123,46.36,65806.38,33.9,0.20707,0.00014,12.39357]
[1780509456096,46.36,65811.3,33.9,0.20776,0.00014,12.41904]
[1780509456298,46.36,65811.3,33.9,0.20776,0.00014,12.41904]
[1780509457067,46.36,65823.81,33.9,0.20955,0.00014,12.48422]
[1780509457256,46.36,65823.81,33.9,0.20955,0.00014,12.48422]
[1780509457604,46.36,65823.81,33.9,0.20955,0.00014,12.48422]
[1780509458107,46.36,65823.81,33.9,0.20955,0.00014,12.48422]
[1780509458136,46.36,65838.66,33.9,0.21168,0.00014,12.56146]
[1780509458604,46.36,65838.66,33.9,0.21168,0.00014,12.56146]
[1780509458967,46.36,65838.66,33.9,0.21168,0.00014,12.56146]
[1780509459128,46.36,65853.46,33.9,0.21382,0.00014,12.63815]
[1780509459440,46.36,65853.46,33.9,0.21382,0.00014,12.63815]
[1780509459445,46.36,65853.46,33.9,0.21382,0.00014,12.63815]
[1780509460026,46.36,65855.29,33.9,0.21409,0.00014,12.64768]
[1780509460454,46.36,65855.29,33.9,0.21409,0.00014,12.64768]
[1780509460522,46.36,65855.29,33.9,0.21409,0.00014,12.64768]
[1780509460793,46.36,65855.29,33.9,0.21409,0.00014,12.64768]
[1780509460833,46.36,65854.13,33.9,0.21391,0.00014,12.64157]
[1780509463105,46.35,65850.79,33.9,0.21343,0.00014,12.62407]
[1780509463114,46.34,65852.1,33.9,0.21356,0.00014,12.62883]
[1780509464140,46.34,65860.94,33.9,0.21483,0.00015,12.6744]
[1780509469315,46.31,65860.5,33.9,0.21458,0.00015,12.66576]
[1780509469460,46.31,65860.5,33.9,0.21458,0.00015,12.66576]
[1780509469606,46.31,65860.5,33.9,0.21458,0.00015,12.66576]
[1780509469976,46.3,65853.14,33.9,0.21348,0.00014,12.62634]
[1780509470864,46.29,65845.66,33.9,0.21233,0.00014,12.58531]
[1780509474168,46.26,65842.88,33.9,0.21181,0.00014,12.56664]
[1780509474946,46.26,65841.53,33.9,0.21158,0.00014,12.5584]
[1780509475771,46.26,65841.53,33.9,0.21158,0.00014,12.5584]
[1780509475960,46.26,65833.09,33.9,0.21036,0.00014,12.51429]
[1780509478955,46.25,65828.59,33.9,0.20971,0.00014,12.49059]
[1780509479127,46.25,65820.99,33.9,0.20861,0.00014,12.4508]
[1780509479640,46.24,65813.02,33.9,0.20742,0.00014,12.40725]
[1780509481092,46.24,65813.02,33.9,0.20742,0.00014,12.40725]
[1780509484524,46.24,65817.6,33.9,0.20806,0.00014,12.4308]
[1780509485090,46.24,65820.56,33.9,0.20848,0.00014,12.44617]
[1780509485413,46.24,65820.56,33.9,0.20848,0.00014,12.44617]
[1780509485422,46.24,65820.56,33.9,0.20848,0.00014,12.44617]
[1780509485779,46.24,65820.56,33.9,0.20848,0.00014,12.44617]
[1780509486105,46.24,65820.56,33.9,0.20848,0.00014,12.44617]
[1780509486112,46.24,65821.49,33.9,0.20862,0.00014,12.45101]
[1780509487153,46.24,65815.41,33.9,0.20775,0.00014,12.41918]
[1780509489471,46.24,65820.06,33.9,0.2084,0.00014,12.44325]
[1780509489477,46.24,65820.06,33.9,0.2084,0.00014,12.44325]
[1780509489854,46.24,65821.54,33.9,0.20861,0.00014,12.45087]
[1780509493081,46.24,65825.74,33.9,0.20921,0.00014,12.47267]
[1780509493109,46.24,65825.74,33.9,0.20921,0.00014,12.47267]
[1780509493178,46.24,65825.14,33.9,0.20912,0.00014,12.46944]
[1780509493188,46.24,65825.14,33.9,0.20912,0.00014,12.46944]
[1780509493292,46.24,65825.14,33.9,0.20912,0.00014,12.46944]
[1780509493941,46.24,65832.51,33.9,0.21018,0.00014,12.5079]
[1780509498082,46.24,65838.7,33.9,0.21107,0.00014,12.53999]
[1780509498956,46.24,65838.7,33.9,0.21107,0.00014,12.53999]
[1780509499204,46.24,65842.98,33.9,0.21168,0.00014,12.5622]
[1780509499207,46.24,65842.98,33.9,0.21168,0.00014,12.5622]
[1780509500015,46.24,65842.98,33.9,0.21168,0.00014,12.5622]
[1780509500122,46.24,65854.55,33.9,0.21335,0.00014,12.62227]
[1780509501866,46.24,65856.71,33.9,0.21366,0.00015,12.63346]
[1780509502637,46.23,65857.18,33.9,0.21373,0.00015,12.63581]
[1780509503770,46.23,65857.71,33.9,0.2138,0.00015,12.63845]
[1780509508404,46.23,65859.16,33.9,0.214,0.00015,12.64539]
[1780509508990,46.23,65859.16,33.9,0.214,0.00015,12.64539]
[1780509509449,46.23,65860.89,33.9,0.21425,0.00015,12.65424]
[1780509512034,46.22,65860.46,33.9,0.21412,0.00015,12.64997]
[1780509517385,46.16,65861.05,33.9,0.21385,0.00015,12.63795]
[1780509520105,46.14,65861.01,33.9,0.21375,0.00015,12.63449]
[1780509520203,46.13,65862.73,33.9,0.21396,0.00015,12.64184]
[1780509521896,46.13,65863.16,33.9,0.214,0.00015,12.64345]
[1780509524656,46.13,65870.93,33.9,0.21511,0.00015,12.68307]
[1780509530075,46.12,65876.78,33.9,0.21596,0.00015,12.71319]
[1780509532807,46.12,65880.25,33.9,0.21645,0.00015,12.73074]
[1780509532836,46.12,65880.25,33.9,0.21645,0.00015,12.73074]
[1780509533023,46.12,65881.04,33.9,0.21657,0.00015,12.7347]
[1780509535270,46.12,65882.75,33.9,0.21681,0.00015,12.74336]
[1780509540674,46.12,65880.19,33.9,0.21642,0.00015,12.72958]
[1780509542466,46.12,65880.76,33.9,0.2165,0.00015,12.73235]
[1780509543212,46.11,65878.36,33.9,0.21614,0.00015,12.7198]
[1780509545109,46.11,65869.25,33.9,0.2148,0.00015,12.67224]
[1780509550121,46.1,65864.93,33.9,0.21408,0.00015,12.6467]
[1780509556186,46.08,65857.97,33.9,0.213,0.00015,12.6081]
[1780509560214,46.08,65859.62,33.9,0.21324,0.00015,12.6166]
[1780509565249,46.08,65857.72,33.9,0.21294,0.00015,12.6059]
[1780509568286,46.08,65857.31,33.9,0.21288,0.00015,12.60379]
[1780509568376,46.08,65857.13,33.9,0.21286,0.00015,12.60287]
[1780509572108,46.07,65858.88,33.9,0.21306,0.00015,12.61017]
[1780509575140,46.06,65860.09,33.9,0.21313,0.00015,12.61004]
[1780509575241,46.05,65859.72,33.9,0.21302,0.00015,12.60617]
[1780509580355,46.05,65861.1,33.9,0.21322,0.00015,12.61327]
[1780509586269,46.04,65860.84,33.9,0.21317,0.00015,12.61162]
[1780509589106,46.04,65857.42,33.9,0.21267,0.00015,12.59365]
[1780509589171,46.04,65855.61,33.9,0.2124,0.00015,12.58417]
[1780509590215,46.04,65844.03,33.9,0.21072,0.00014,12.52357]
[1780509593997,46.04,65850.67,33.9,0.21168,0.00014,12.55821]
[1780509599488,46.04,65850.09,33.9,0.21159,0.00014,12.55496]
[1780509600979,46.04,65850.09,33.9,0.21159,0.00014,12.55496]
[1780509601472,46.04,65850.46,33.9,0.21164,0.00014,12.55686]
[1780509601752,46.04,65850.46,33.9,0.21164,0.00014,12.55686]
[1780509601773,46.04,65850.46,33.9,0.21164,0.00014,12.55686]
[1780509602238,46.04,65855.96,33.9,0.21244,0.00015,12.58556]
[1780509602376,46.04,65855.96,33.9,0.21244,0.00015,12.58556]
[1780509602835,46.04,65856.64,33.9,0.21254,0.00015,12.58912]
[1780509604612,46.04,65854.22,33.9,0.21219,0.00015,12.57638]
[1780509605168,46.04,65855.71,33.9,0.2124,0.00015,12.58405]
[1780509607203,46.04,65864.89,33.9,0.21374,0.00015,12.63192]
[1780509611612,46.02,65871.37,33.9,0.21459,0.00015,12.66244]
[1780509616647,46.0,65868.96,33.9,0.21412,0.00015,12.64585]
[1780509619683,45.99,65868.76,33.9,0.21405,0.00015,12.64334]
[1780509619690,45.99,65868.76,33.9,0.21405,0.00015,12.64334]
[1780509620283,45.99,65875.86,33.9,0.21507,0.00015,12.6798]
[1780509621149,45.99,65883.36,33.9,0.21617,0.00015,12.71884]
[1780509625106,45.99,65885.83,33.9,0.21653,0.00015,12.73153]
[1780509625147,45.99,65891.97,33.9,0.21743,0.00015,12.76337]
[1780509630226,45.99,65899.74,33.9,0.21857,0.00015,12.80351]
[1780509635803,45.98,65899.6,33.9,0.21849,0.00015,12.7979]
[1780509640838,45.98,65899.11,33.9,0.21841,0.00015,12.79508]
[1780509645107,45.98,65901.74,33.9,0.21879,0.00015,12.80853]
[1780509645287,45.98,65899.11,33.9,0.2184,0.00015,12.79485]
[1780509646044,45.97,65889.79,33.9,0.21698,0.00015,12.74489]
[1780509646624,45.97,65889.79,33.9,0.21698,0.00015,12.74489]
[1780509647320,45.97,65887.25,33.9,0.2166,0.00015,12.73155]
[1780509648428,45.96,65884.17,33.9,0.21611,0.00015,12.7142]
[1780509648896,45.96,65889.26,33.9,0.21682,0.00015,12.73948]
[1780509649888,45.96,65889.26,33.9,0.21682,0.00015,12.73948]
[1780509649903,45.96,65890.65,33.9,0.21703,0.00015,12.74665]
[1780509653743,45.94,65891.57,33.9,0.21706,0.00015,12.74798]
[1780509654106,45.94,65891.57,33.9,0.21706,0.00015,12.74798]
[1780509654200,45.93,65894.83,33.9,0.21751,0.00015,12.76367]
[1780509655678,45.93,65897.63,33.9,0.21792,0.00015,12.77821]
[1780509658405,45.93,65903.97,33.9,0.21886,0.00015,12.81101]
[1780509663632,45.93,65907.62,33.9,0.21939,0.00015,12.82955]
[1780509664343,45.93,65914.15,33.9,0.22035,0.00015,12.86325]
[1780509666376,45.92,65903.21,33.9,0.21869,0.00015,12.80529]
[1780509671106,45.91,65904.14,33.9,0.21878,0.00015,12.80855]
[1780509671197,45.91,65897.3,33.9,0.21777,0.00015,12.773]
[1780509674106,45.91,65900.41,33.9,0.21822,0.00015,12.78888]
[1780509674302,45.91,65902.59,33.9,0.21854,0.00015,12.80008]
[1780509680121,45.91,65905.16,33.9,0.21891,0.00015,12.81308]
[1780509681386,45.91,65905.16,33.9,0.21891,0.00015,12.81308]
[1780509682923,45.91,65900.89,33.9,0.21827,0.00015,12.7908]
[1780509683359,45.91,65901.24,33.9,0.21832,0.00015,12.79255]
[1780509684988,45.91,65902.25,33.9,0.21847,0.00015,12.79772]
[1780509685156,45.9,65902.48,33.9,0.2185,0.00015,12.79883]
[1780509685761,45.9,65902.48,33.9,0.2185,0.00015,12.79883]
[1780509691212,45.9,65904.32,33.9,0.21876,0.00015,12.80776]
[1780509691311,45.9,65912.97,33.9,0.21999,0.00015,12.84796]
[1780509694219,45.9,65920.95,33.9,0.22117,0.00015,12.88894]
[1780509699254,45.86,65922.11,33.9,0.22113,0.00015,12.88793]
[1780509704290,45.82,65923.0,33.9,0.22105,0.00015,12.88561]
[1780509706304,45.8,65929.84,33.9,0.222,0.00015,12.91837]
[1780509707105,45.8,65929.84,33.9,0.222,0.00015,12.91837]
[1780509707311,45.79,65931.24,33.9,0.22216,0.00015,12.92409]
[1780509708273,45.79,65931.24,33.9,0.22216,0.00015,12.92409]
[1780509708318,45.79,65933.45,33.9,0.22247,0.00015,12.93476]
[1780509709083,45.79,65933.45,33.9,0.22247,0.00015,12.93476]
[1780509709239,45.79,65933.45,33.9,0.22247,0.00015,12.93476]
[1780509709325,45.79,65937.61,33.9,0.2231,0.00015,12.95629]
[1780509711894,45.79,65943.34,33.9,0.22395,0.00015,12.98563]
[1780509713336,45.79,65944.0,33.9,0.22405,0.00015,12.98889]
[1780509714158,45.79,65944.92,33.9,0.22418,0.00015,12.99348]
[1780509714360,45.79,65951.95,33.9,0.22524,0.00015,13.02952]
[1780509714466,45.79,65951.95,33.9,0.22524,0.00015,13.02952]
[1780509716016,45.79,65952.66,33.9,0.22534,0.00015,13.03301]
[1780509716105,45.79,65952.66,33.9,0.22534,0.00015,13.03301]
[1780509716374,45.77,65956.29,33.9,0.22583,0.00015,13.04971]
[1780509717272,45.77,65956.29,33.9,0.22583,0.00015,13.04971]
[1780509718025,45.77,65960.25,33.9,0.22642,0.00015,13.06979]
[1780509718388,45.77,65961.71,33.9,0.22662,0.00015,13.07682]
[1780509720090,45.76,65961.59,33.9,0.22656,0.00015,13.07486]
[1780509720120,45.76,65961.59,33.9,0.22656,0.00015,13.07486]
[1780509720405,45.75,65964.67,33.9,0.22699,0.00015,13.08927]
[1780509720901,45.75,65964.67,33.9,0.22699,0.00015,13.08927]
[1780509721330,45.75,65964.67,33.9,0.22699,0.00015,13.08927]
[1780509721414,45.75,65954.55,33.9,0.22543,0.00015,13.03656]
[1780509725098,45.73,65956.2,33.9,0.2256,0.00015,13.04226]
[1780509725442,45.73,65955.22,33.9,0.22542,0.00015,13.03631]
[1780509727109,45.72,65952.56,33.9,0.22497,0.00015,13.02094]
[1780509727456,45.71,65955.4,33.9,0.22535,0.00015,13.03398]
[1780509732492,45.69,65957.89,33.9,0.22563,0.00015,13.04378]
[1780509737523,45.67,65955.14,33.9,0.22513,0.00015,13.02661]
[1780509738208,45.67,65968.71,33.9,0.22718,0.00015,13.09644]
[1780509743262,45.64,65968.17,33.9,0.22696,0.00015,13.08894]
[1780509746125,45.62,65956.56,33.9,0.2251,0.00015,13.026]
[1780509747105,45.62,65956.56,33.9,0.2251,0.00015,13.026]
[1780509747176,45.62,65954.36,33.9,0.22474,0.00015,13.01374]
[1780509752700,45.6,65950.7,33.9,0.22405,0.00015,12.98753]
[1780509754583,45.6,65951.98,33.9,0.22424,0.00015,12.99395]
[1780509758106,45.6,65954.52,33.9,0.22461,0.00015,13.00678]
[1780509758125,45.6,65955.85,33.9,0.22481,0.00015,13.01355]
[1780509759972,45.6,65962.89,33.9,0.22588,0.00015,13.04982]
[1780509760794,45.6,65962.89,33.9,0.22588,0.00015,13.04982]
[1780509761086,45.6,65962.89,33.9,0.22588,0.00015,13.04982]
[1780509761159,45.6,65969.06,33.9,0.22681,0.00015,13.08157]
[1780509762390,45.6,65979.01,33.9,0.22833,0.00015,13.13272]
[1780509768081,45.58,65977.25,33.9,0.22795,0.00015,13.12018]
[1780509770794,45.58,65976.55,33.9,0.22784,0.00015,13.11629]
[1780509776807,45.54,65974.12,33.9,0.2273,0.00015,13.09828]
[1780509780827,45.53,65974.23,33.9,0.22725,0.00015,13.09686]
[1780509786469,45.52,65972.84,33.9,0.22698,0.00015,13.08777]
[1780509786558,45.52,65972.84,33.9,0.22698,0.00015,13.08777]
[1780509787483,45.51,65964.57,33.9,0.22569,0.00015,13.04403]
[1780509787629,45.51,65964.57,33.9,0.22569,0.00015,13.04403]
[1780509788375,45.51,65959.34,33.9,0.22488,0.00015,13.01654]
[1780509792106,45.51,65956.45,33.9,0.22441,0.00015,13.00058]
[1780509792512,45.51,65943.42,33.9,0.22244,0.00015,12.93291]
[1780509793193,45.5,65935.35,33.9,0.22122,0.00015,12.89079]
[1780509795923,45.5,65933.1,33.9,0.22088,0.00015,12.879]
[1780509795941,45.5,65924.94,33.9,0.21966,0.00015,12.83644]
[1780509796747,45.5,65924.94,33.9,0.21966,0.00015,12.83644]
[1780509797410,45.5,65925.32,33.9,0.21971,0.00015,12.83843]
[1780509802440,45.5,65922.66,33.9,0.21931,0.00015,12.82447]
[1780509806109,45.5,65921.96,33.9,0.21921,0.00015,12.82082]
[1780509806257,45.5,65921.96,33.9,0.21921,0.00015,12.82082]
[1780509806351,45.5,65921.96,33.9,0.21921,0.00015,12.82082]
[1780509806504,45.5,65921.88,33.9,0.2192,0.00015,12.8204]
[1780509807448,45.5,65913.88,33.9,0.218,0.00015,12.77846]
[1780509811894,45.5,65914.12,33.9,0.21798,0.00015,12.77493]
[1780509811930,45.5,65914.12,33.9,0.21798,0.00015,12.77493]
[1780509812059,45.5,65914.12,33.9,0.21798,0.00015,12.77493]
[1780509812132,45.5,65914.12,33.9,0.21798,0.00015,12.77493]
[1780509812563,45.5,65934.28,33.9,0.221,0.00015,12.8802]
[1780509813213,45.5,65945.57,33.9,0.2227,0.00015,12.93907]
[1780509815590,45.5,65943.96,33.9,0.22246,0.00015,12.93065]
[1780509816083,45.5,65949.92,33.9,0.22335,0.00015,12.96155]
[1780509818578,45.5,65951.75,33.9,0.22363,0.00015,12.971]
[1780509818591,45.5,65951.75,33.9,0.22363,0.00015,12.971]
[1780509818615,45.5,65953.17,33.9,0.22384,0.00015,12.97828]
[1780509819106,45.5,65953.17,33.9,0.22384,0.00015,12.97828]
[1780509819299,45.5,65955.95,33.9,0.22426,0.00015,12.9926]
[1780509819935,45.5,65955.95,33.9,0.22426,0.00015,12.9926]
[1780509822109,45.5,65964.13,33.9,0.22551,0.00015,13.03507]
[1780509826673,45.5,65971.88,33.9,0.22669,0.00015,13.07514]
[1780509827381,45.5,65979.96,33.9,0.22792,0.00015,13.11679]
[1780509832864,45.5,65979.77,33.9,0.22788,0.00015,13.11544]
[1780509837874,45.5,65977.92,33.9,0.22758,0.00015,13.10547]
[1780509842266,45.48,65971.31,33.9,0.2265,0.00015,13.06887]
[1780509847301,45.48,65970.3,33.9,0.22633,0.00015,13.0631]
[1780509852191,45.48,65969.04,33.9,0.22613,0.00015,13.0565]
[1780509852518,45.48,65969.04,33.9,0.22613,0.00015,13.0565]
[1780509852699,45.48,65966.25,33.9,0.22571,0.00015,13.04206]
[1780509853344,45.48,65961.49,33.9,0.22498,0.00015,13.01741]
[1780509858379,45.48,65964.63,33.9,0.22545,0.00015,13.03341]
[1780509859467,45.48,65964.63,33.9,0.22545,0.00015,13.03341]
[1780509859476,45.48,65960.39,33.9,0.22481,0.00015,13.0114]
[1780509864105,45.47,65957.75,33.9,0.22439,0.00015,12.99725]
[1780509864421,45.47,65958.82,33.9,0.22455,0.00015,13.00271]
[1780509869458,45.47,65965.62,33.9,0.22558,0.00015,13.03783]
[1780509871688,45.47,65965.16,33.9,0.22546,0.00015,13.03078]
[1780509872642,45.47,65958.1,33.9,0.22438,0.00015,12.99414]
[1780509874415,45.47,65955.87,33.9,0.22404,0.00015,12.98259]
[1780509875636,45.47,65955.79,33.9,0.22403,0.00015,12.98223]
[1780509881131,45.47,65952.18,33.9,0.2235,0.00015,12.96394]
[1780509882549,45.48,65959.92,33.9,0.22468,0.00015,13.00426]
[1780509883175,45.48,65959.92,33.9,0.22468,0.00015,13.00426]
[1780509883340,45.48,65959.92,33.9,0.22468,0.00015,13.00426]
[1780509883364,45.48,65959.92,33.9,0.22468,0.00015,13.00426]
[1780509883555,45.48,65939.89,33.9,0.22165,0.00015,12.90026]
[1780509883719,45.48,65939.89,33.9,0.22165,0.00015,12.90026]
[1780509884416,45.48,65939.89,33.9,0.22165,0.00015,12.90026]
[1780509884567,45.48,65939.89,33.9,0.22165,0.00015,12.90026]
[1780509884643,45.48,65937.08,33.9,0.22123,0.00015,12.88557]
[1780509885429,45.48,65937.08,33.9,0.22123,0.00015,12.88557]
[1780509885558,45.48,65937.08,33.9,0.22123,0.00015,12.88557]
[1780509886546,45.48,65935.44,33.9,0.22098,0.00015,12.87705]
[1780509887616,45.48,65931.48,33.9,0.22038,0.00015,12.85641]
[1780509888591,45.48,65922.86,33.9,0.21909,0.00015,12.81148]
[1780509889106,45.48,65922.86,33.9,0.21909,0.00015,12.81148]
[1780509889597,45.48,65914.56,33.9,0.21785,0.00015,12.76805]
[1780509890236,45.48,65914.56,33.9,0.21785,0.00015,12.76805]
[1780509890606,45.48,65905.65,33.9,0.21653,0.00015,12.72128]
[1780509893678,45.48,65892.84,33.9,0.21463,0.00015,12.65402]
[1780509893738,45.48,65892.84,33.9,0.21463,0.00015,12.65402]
[1780509899674,45.48,65893.24,33.9,0.2147,0.00015,12.65667]
[1780509900169,45.48,65893.24,33.9,0.2147,0.00015,12.65667]
[1780509901689,45.48,65906.76,33.9,0.21672,0.00015,12.72795]
[1780509904710,45.48,65914.87,33.9,0.21793,0.00015,12.77066]
[1780509910450,45.48,65912.22,33.9,0.21753,0.00015,12.75667]
[1780509911788,45.48,65905.47,33.9,0.21653,0.00015,12.72127]
[1780509917168,45.48,65904.09,33.9,0.21633,0.00015,12.71421]
[1780509917690,45.48,65910.78,33.9,0.21732,0.00015,12.74936]
[1780509922900,45.48,65908.24,33.9,0.21695,0.00015,12.73616]
[1780509923583,45.48,65908.24,33.9,0.21695,0.00015,12.73616]
[1780509923621,45.48,65912.37,33.9,0.21757,0.00015,12.75785]
[1780509923899,45.48,65912.37,33.9,0.21757,0.00015,12.75785]
[1780509924054,45.48,65930.75,33.9,0.22032,0.00015,12.85402]
[1780509925168,45.48,65937.46,33.9,0.22133,0.00015,12.88915]
[1780509930173,45.48,65937.73,33.9,0.22137,0.00015,12.89054]
[1780509933015,45.48,65933.62,33.9,0.2207,0.00015,12.86455]
[1780509933092,45.48,65933.73,33.9,0.22072,0.00015,12.86514]
[1780509934337,45.48,65933.73,33.9,0.22072,0.00015,12.86514]
[1780509934551,45.48,65931.28,33.9,0.22035,0.00015,12.85232]
[1780509935420,45.48,65913.34,33.9,0.21766,0.00015,12.75836]
[1780509937942,45.48,65907.05,33.9,0.21672,0.00015,12.72523]
[1780509943370,45.48,65904.31,33.9,0.21631,0.00015,12.71096]
[1780509949020,45.48,65903.09,33.9,0.21614,0.00015,12.70483]
[1780509953605,45.49,65895.69,33.9,0.21505,0.00015,12.66611]
[1780509954547,45.49,65895.69,33.9,0.21505,0.00015,12.66611]
[1780509955725,45.49,65892.75,33.9,0.21461,0.00015,12.6507]
[1780509955728,45.49,65892.75,33.9,0.21461,0.00015,12.6507]
[1780509956069,45.49,65893.88,33.9,0.21478,0.00015,12.65682]
[1780509959032,45.49,65893.46,33.9,0.21472,0.00015,12.65465]
[1780509959515,45.49,65895.48,33.9,0.21502,0.00015,12.66529]
[1780509961104,45.49,65902.45,33.9,0.21606,0.00015,12.70208]
[1780509965109,45.49,65902.05,33.9,0.216,0.00015,12.70006]
[1780509965743,45.49,65919.6,33.9,0.21862,0.00015,12.79211]
[1780509965805,45.49,65919.6,33.9,0.21862,0.00015,12.79211]
[1780509965805,45.49,65919.6,33.9,0.21862,0.00015,12.79211]
[1780509966397,45.49,65937.57,33.9,0.22132,0.00015,12.88605]
[1780509967149,45.49,65944.04,33.9,0.2223,0.00015,12.91983]
[1780509969163,45.49,65935.58,33.9,0.22102,0.00015,12.87573]
[1780509974618,45.49,65932.67,33.9,0.22059,0.00015,12.86058]
[1780509976486,45.49,65930.35,33.9,0.22024,0.00015,12.84853]
[1780509976500,45.49,65930.35,33.9,0.22024,0.00015,12.84853]
[1780509976941,45.49,65925.29,33.9,0.21948,0.00015,12.82214]
[1780509976991,45.49,65925.29,33.9,0.21948,0.00015,12.82214]
[1780509977107,45.49,65925.29,33.9,0.21948,0.00015,12.82214]
[1780509977314,45.49,65915.6,33.9,0.21803,0.00015,12.77149]
[1780509982451,45.49,65910.88,33.9,0.21732,0.00015,12.74651]
[1780509983664,45.49,65899.64,33.9,0.21565,0.00015,12.68744]
[1780509984329,45.49,65893.56,33.9,0.21475,0.00015,12.65544]
[1780509989590,45.49,65893.84,33.9,0.21479,0.00015,12.65718]
[1780509995350,45.49,65894.27,33.9,0.21482,0.00015,12.65536]
[1780510000532,45.49,65897.33,33.9,0.21528,0.00015,12.67173]
[1780510000576,45.49,65897.33,33.9,0.21528,0.00015,12.67173]
[1780510001179,45.49,65897.53,33.9,0.21531,0.00015,12.67284]
[1780510001624,45.5,65893.23,33.9,0.21468,0.00015,12.65028]
[1780510003245,45.5,65892.01,33.9,0.2145,0.00015,12.64383]
[1780510003247,45.5,65892.01,33.9,0.2145,0.00015,12.64383]
[1780510003406,45.5,65891.92,33.9,0.21448,0.00015,12.64335]
[1780510006970,45.5,65889.88,33.9,0.21419,0.00015,12.63288]
[1780510007107,45.5,65889.88,33.9,0.21419,0.00015,12.63288]
[1780510007110,45.5,65889.88,33.9,0.21419,0.00015,12.63288]
[1780510007440,45.5,65883.22,33.9,0.21321,0.00015,12.59787]
[1780510008734,45.5,65876.86,33.9,0.21227,0.00015,12.56422]
[1780510009378,45.5,65876.86,33.9,0.21227,0.00015,12.56422]
[1780510009648,45.5,65876.86,33.9,0.21227,0.00015,12.56422]
[1780510009671,45.5,65876.86,33.9,0.21227,0.00015,12.56422]
[1780510009672,45.5,65880.35,33.9,0.21278,0.00015,12.5826]
[1780510009931,45.5,65880.35,33.9,0.21278,0.00015,12.5826]
[1780510010193,45.5,65880.35,33.9,0.21278,0.00015,12.5826]
[1780510010214,45.5,65880.35,33.9,0.21278,0.00015,12.5826]
[1780510010358,45.5,65880.35,33.9,0.21278,0.00015,12.5826]
[1780510010651,45.5,65882.39,33.9,0.21309,0.00015,12.59364]
[1780510014447,45.5,65882.28,33.9,0.21308,0.00015,12.59323]
[1780510014528,45.5,65882.28,33.9,0.21308,0.00015,12.59323]
[1780510014728,45.5,65882.28,33.9,0.21308,0.00015,12.59323]
[1780510014778,45.5,65899.44,33.9,0.21562,0.00015,12.68364]
[1780510015492,45.5,65907.91,33.9,0.21689,0.00015,12.72834]
[1780510020574,45.5,65909.98,33.9,0.21719,0.00015,12.73919]
[1780510023729,45.5,65911.49,33.9,0.21742,0.00015,12.74704]
[1780510023859,45.5,65911.49,33.9,0.21742,0.00015,12.74704]
[1780510024235,45.5,65916.89,33.9,0.21822,0.00015,12.77529]
[1780510024555,45.5,65929.05,33.9,0.22004,0.00015,12.83882]
[1780510024905,45.5,65929.05,33.9,0.22004,0.00015,12.83882]
[1780510025806,45.5,65929.05,33.9,0.22004,0.00015,12.83882]
[1780510025871,45.5,65925.8,33.9,0.21956,0.00015,12.82188]
[1780510026728,45.5,65916.39,33.9,0.21815,0.00015,12.77263]
[1780510029994,45.5,65916.49,33.9,0.21816,0.00015,12.77298]
[1780510035138,45.5,65926.21,33.9,0.2196,0.00015,12.82362]
[1780510035886,45.5,65927.61,33.9,0.21981,0.00015,12.83085]
[1780510036050,45.5,65927.61,33.9,0.21981,0.00015,12.83085]
[1780510037179,45.5,65929.69,33.9,0.22012,0.00015,12.8416]
[1780510037607,45.5,65929.69,33.9,0.22012,0.00015,12.8416]
[1780510038662,45.49,65919.09,33.9,0.21853,0.00015,12.78595]
[1780510040852,45.49,65922.5,33.9,0.21903,0.00015,12.80368]
[1780510040935,45.49,65925.4,33.9,0.21946,0.00015,12.81876]
[1780510042189,45.49,65928.46,33.9,0.21992,0.00015,12.83466]
[1780510042681,45.49,65928.46,33.9,0.21992,0.00015,12.83466]
[1780510048117,45.49,65929.04,33.9,0.21999,0.00015,12.83694]
[1780510048732,45.49,65920.9,33.9,0.21876,0.00015,12.79428]
[1780510053733,45.49,65918.82,33.9,0.21839,0.00015,12.77848]
[1780510057962,45.48,65916.36,33.9,0.21801,0.00015,12.7653]
[1780510058803,45.48,65908.92,33.9,0.21689,0.00015,12.72585]
[1780510063880,45.46,65911.5,33.9,0.21717,0.00015,12.73592]
[1780510067176,45.45,65909.56,33.9,0.21679,0.00015,12.72269]
[1780510067866,45.44,65921.5,33.9,0.21856,0.00015,12.78466]
[1780510072595,45.43,65925.02,33.9,0.21902,0.00015,12.80109]
[1780510072729,45.43,65925.02,33.9,0.21902,0.00015,12.80109]
[1780510072804,45.43,65925.02,33.9,0.21902,0.00015,12.80109]
[1780510072901,45.43,65930.8,33.9,0.21987,0.00015,12.83063]
[1780510075542,45.43,65933.79,33.9,0.22032,0.00015,12.84637]
[1780510081053,45.43,65932.19,33.9,0.22008,0.00015,12.83781]
[1780510087837,45.43,65930.13,33.9,0.21976,0.00015,12.8269]
[1780510092230,45.42,65927.29,33.9,0.21932,0.00015,12.81152]
[1780510092715,45.42,65924.35,33.9,0.21888,0.00015,12.79611]
[1780510095188,45.41,65924.37,33.9,0.21883,0.00015,12.79456]
[1780510095229,45.41,65924.37,33.9,0.21881,0.00015,12.79387]
[1780510096198,45.41,65924.37,33.9,0.21881,0.00015,12.79387]
[1780510096297,45.4,65927.42,33.9,0.21924,0.00015,12.80887]
[1780510097500,45.4,65927.42,33.9,0.21924,0.00015,12.80887]
[1780510097602,45.4,65928.23,33.9,0.21934,0.00015,12.81243]
[1780510098108,45.4,65928.23,33.9,0.21934,0.00015,12.81243]
[1780510098408,45.4,65928.23,33.9,0.21934,0.00015,12.81243]
[1780510098848,45.4,65928.23,33.9,0.21934,0.00015,12.81243]
[1780510098889,45.4,65928.89,33.9,0.21944,0.00015,12.81595]
[1780510099652,45.39,65913.87,33.9,0.21717,0.00015,12.73626]
[1780510102397,45.39,65919.8,33.9,0.21801,0.00015,12.76586]
[1780510102917,45.39,65917.22,33.9,0.21762,0.00015,12.75228]
[1780510108680,45.38,65918.33,33.9,0.21775,0.00015,12.75678]
[1780510112350,45.37,65917.33,33.9,0.21751,0.00015,12.74588]
[1780510112394,45.37,65913.96,33.9,0.217,0.00015,12.72797]
[1780510116803,45.37,65909.97,33.9,0.2164,0.00015,12.70678]
[1780510116847,45.37,65910.0,33.9,0.21641,0.00015,12.70694]
[1780510118955,45.37,65918.01,33.9,0.2176,0.00015,12.74906]
[1780510124304,45.37,65921.78,33.9,0.21816,0.00015,12.76859]
[1780510128548,45.37,65921.69,33.9,0.21815,0.00015,12.76805]
[1780510128676,45.37,65921.69,33.9,0.21815,0.00015,12.76805]
[1780510128759,45.37,65921.26,33.9,0.21808,0.00015,12.76572]
[1780510130822,45.36,65913.13,33.9,0.2168,0.00015,12.72103]
[1780510136387,45.35,65911.31,33.9,0.21651,0.00015,12.71063]
[1780510141423,45.35,65905.64,33.9,0.21566,0.00015,12.68065]
[1780510146512,45.35,65905.54,33.9,0.21565,0.00015,12.68012]
[1780510146805,45.35,65905.54,33.9,0.21565,0.00015,12.68012]
[1780510146892,45.35,65906.37,33.9,0.21577,0.00015,12.6845]
[1780510147465,45.35,65917.97,33.9,0.2175,0.00015,12.74562]
[1780510151630,45.35,65920.68,33.9,0.21791,0.00015,12.75989]
[1780510151948,45.35,65932.73,33.9,0.21972,0.00015,12.82308]
[1780510152121,45.35,65932.73,33.9,0.21972,0.00015,12.82308]
[1780510152279,45.35,65932.73,33.9,0.21972,0.00015,12.82308]
[1780510152483,45.35,65932.73,33.9,0.21972,0.00015,12.82308]
[1780510152975,45.35,65944.05,33.9,0.22143,0.00015,12.88236]
[1780510153558,45.35,65944.05,33.9,0.22143,0.00015,12.88236]
[1780510153750,45.35,65953.19,33.9,0.22282,0.00015,12.93013]
[1780510154518,45.35,65953.19,33.9,0.22282,0.00015,12.93013]
[1780510156231,45.35,65956.76,33.9,0.22336,0.00015,12.94871]
[1780510159869,45.35,65957.02,33.9,0.22339,0.00015,12.94989]
[1780510159951,45.35,65955.03,33.9,0.22309,0.00015,12.93947]
[1780510165146,45.34,65949.93,33.9,0.22227,0.00015,12.91137]
[1780510170634,45.34,65953.22,33.9,0.22275,0.00015,12.92807]
[1780510171878,45.34,65943.6,33.9,0.22124,0.00015,12.87319]
[1780510174927,45.34,65952.56,33.9,0.22259,0.00015,12.91983]
[1780510175668,45.34,65944.89,33.9,0.22143,0.00015,12.87975]
[1780510180146,45.34,65945.31,33.9,0.22149,0.00015,12.88179]
[1780510180157,45.34,65945.31,33.9,0.22149,0.00015,12.88179]
[1780510180308,45.34,65945.31,33.9,0.22149,0.00015,12.88179]
[1780510180704,45.34,65953.03,33.9,0.22266,0.00015,12.92206]
[1780510185739,45.33,65949.67,33.9,0.22213,0.00015,12.90404]
[1780510187580,45.33,65947.26,33.9,0.22177,0.00015,12.89144]
[1780510188701,45.33,65947.17,33.9,0.22175,0.00015,12.89097]
[1780510188987,45.33,65945.26,33.9,0.22147,0.00015,12.881]
[1780510189767,45.33,65937.39,33.9,0.22025,0.00015,12.83903]
[1780510194802,45.32,65940.94,33.9,0.22075,0.00015,12.85628]
[1780510199837,45.31,65936.34,33.9,0.22001,0.00015,12.8306]
[1780510201107,45.31,65936.21,33.9,0.21998,0.00015,12.82983]
[1780510201740,45.31,65936.21,33.9,0.21998,0.00015,12.82983]
[1780510201984,45.31,65927.63,33.9,0.21869,0.00015,12.78472]
[1780510203019,45.31,65934.08,33.9,0.21963,0.00015,12.81758]
[1780510205881,45.3,65924.69,33.9,0.21816,0.00015,12.76628]
[1780510208682,45.29,65926.08,33.9,0.21834,0.00015,12.77276]
[1780510209800,45.29,65921.32,33.9,0.21763,0.00015,12.74758]
[1780510209908,45.29,65917.24,33.9,0.217,0.00015,12.72578]
[1780510211923,45.29,65906.7,33.9,0.21542,0.00015,12.67004]
[1780510216958,45.29,65911.26,33.9,0.2161,0.00015,12.694]
[1780510221993,45.29,65900.32,33.9,0.21447,0.00015,12.63612]
[1780510227031,45.29,65900.26,33.9,0.21446,0.00015,12.63595]
[1780510231059,45.29,65885.17,33.9,0.21218,0.00015,12.5516]
[1780510231105,45.29,65885.17,33.9,0.21218,0.00015,12.5516]
[1780510232066,45.29,65873.63,33.9,0.21048,0.00015,12.49038]
[1780510236305,45.29,65871.49,33.9,0.21017,0.00015,12.47936]
[1780510236653,45.29,65871.49,33.9,0.21017,0.00015,12.47936]
[1780510237102,45.29,65865.75,33.9,0.20933,0.00015,12.44892]
[1780510239371,45.29,65872.9,33.9,0.21039,0.00015,12.48715]
[1780510245117,45.29,65876.87,33.9,0.21098,0.00015,12.50838]
[1780510246985,45.29,65876.71,33.9,0.21095,0.00015,12.50754]
[1780510246991,45.29,65876.71,33.9,0.21095,0.00015,12.50754]
[1780510247086,45.29,65877.08,33.9,0.21101,0.00015,12.50951]
[1780510252208,45.29,65881.34,33.9,0.21165,0.00015,12.53245]
[1780510257244,45.3,65883.02,33.9,0.2119,0.00015,12.54157]
[1780510259571,45.3,65883.98,33.9,0.21204,0.00015,12.54671]
[1780510259672,45.3,65883.98,33.9,0.21204,0.00015,12.54671]
[1780510260079,45.3,65884.47,33.9,0.21212,0.00015,12.54935]
[1780510260743,45.3,65875.15,33.9,0.21074,0.00015,12.49986]
[1780510263518,45.3,65869.73,33.9,0.20995,0.00015,12.47109]
[1780510263872,45.3,65873.82,33.9,0.21055,0.00015,12.49293]
[1780510267345,45.3,65876.08,33.9,0.21089,0.00015,12.50525]
[1780510267580,45.3,65876.08,33.9,0.21089,0.00015,12.50525]
[1780510267750,45.3,65876.08,33.9,0.21089,0.00015,12.50525]
[1780510267929,45.3,65876.08,33.9,0.21089,0.00015,12.50525]
[1780510268045,45.3,65862.66,33.9,0.20892,0.00015,12.43393]
[1780510268346,45.3,65862.66,33.9,0.20892,0.00015,12.43393]
[1780510269138,45.29,65840.08,33.9,0.2056,0.00015,12.31228]
[1780510269238,45.29,65840.08,33.9,0.2056,0.00015,12.31228]
[1780510269367,45.29,65840.08,33.9,0.2056,0.00015,12.31228]
[1780510269588,45.29,65840.08,33.9,0.2056,0.00015,12.31228]
[1780510269648,45.29,65840.08,33.9,0.2056,0.00015,12.31228]
[1780510269994,45.29,65817.74,33.9,0.20236,0.00014,12.1925]
[1780510270325,45.29,65817.74,33.9,0.20236,0.00014,12.1925]
[1780510270958,45.29,65817.74,33.9,0.20236,0.00014,12.1925]
[1780510271052,45.29,65799.87,33.9,0.1998,0.00014,12.09637]
[1780510271662,45.29,65799.87,33.9,0.1998,0.00014,12.09637]
[1780510271697,45.29,65797.31,33.9,0.19944,0.00014,12.08265]
[1780510273848,45.29,65796.1,33.9,0.19927,0.00014,12.0762]
[1780510274076,45.29,65796.1,33.9,0.19927,0.00014,12.0762]
[1780510275213,45.29,65789.65,33.9,0.19835,0.00014,12.04158]
[1780510275268,45.29,65789.65,33.9,0.19835,0.00014,12.04158]
[1780510275429,45.29,65789.65,33.9,0.19835,0.00014,12.04158]
[1780510275633,45.29,65789.65,33.9,0.19835,0.00014,12.04158]
[1780510277831,45.3,65791.16,33.9,0.19857,0.00014,12.04994]
[1780510278005,45.3,65791.16,33.9,0.19857,0.00014,12.04994]
[1780510279530,45.3,65791.47,33.9,0.19862,0.00014,12.05183]
[1780510280060,45.3,65794.55,33.9,0.19907,0.00014,12.06862]
[1780510280523,45.3,65794.55,33.9,0.19907,0.00014,12.06862]
[1780510280614,45.3,65794.55,33.9,0.19907,0.00014,12.06862]
[1780510280985,45.3,65794.55,33.9,0.19907,0.00014,12.06862]
[1780510281034,45.3,65794.87,33.9,0.19912,0.00014,12.07063]
[1780510281567,45.3,65794.87,33.9,0.19912,0.00014,12.07063]
[1780510282108,45.3,65794.87,33.9,0.19912,0.00014,12.07063]
[1780510282310,45.3,65797.03,33.9,0.19943,0.00014,12.08245]
[1780510282980,45.3,65801.87,33.9,0.20013,0.00014,12.10869]
[1780510283784,45.3,65801.87,33.9,0.20013,0.00014,12.10869]
[1780510283801,45.3,65801.87,33.9,0.20013,0.00014,12.10869]
[1780510283900,45.3,65801.87,33.9,0.20013,0.00014,12.10869]
[1780510287418,45.31,65809.22,33.9,0.20121,0.00014,12.14921]
[1780510288051,45.31,65809.22,33.9,0.20121,0.00014,12.14921]
[1780510293256,45.31,65808.79,33.9,0.20112,0.00014,12.14333]
[1780510294031,45.31,65815.14,33.9,0.20205,0.00014,12.17791]
[1780510295273,45.31,65819.11,33.9,0.20263,0.00014,12.19943]
[1780510296936,45.32,65820.05,33.9,0.20277,0.00014,12.20464]
[1780510298339,45.32,65818.53,33.9,0.20255,0.00014,12.19675]
[1780510298522,45.32,65818.53,33.9,0.20255,0.00014,12.19675]
[1780510299907,45.32,65807.75,33.9,0.20101,0.00014,12.13912]
[1780510302348,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510302415,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510302460,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510302556,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510302963,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510303007,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510303041,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510303079,45.32,65804.35,33.9,0.20054,0.00014,12.1212]
[1780510303180,45.32,65796.22,33.9,0.19938,0.00014,12.07766]
[1780510303896,45.32,65785.9,33.9,0.19791,0.00014,12.02216]
[1780510304882,45.32,65785.9,33.9,0.19791,0.00014,12.02216]
[1780510305117,45.32,65787.54,33.9,0.19815,0.00014,12.03112]
[1780510306934,45.32,65787.47,33.9,0.19815,0.00014,12.03098]
[1780510307034,45.32,65783.35,33.9,0.19757,0.00014,12.00899]
[1780510308623,45.33,65784.91,33.9,0.19779,0.00014,12.01758]
[1780510308652,45.33,65784.91,33.9,0.19779,0.00014,12.01758]
[1780510309142,45.33,65784.91,33.9,0.19779,0.00014,12.01758]
[1780510309392,45.33,65783.33,33.9,0.19758,0.00014,12.00925]
[1780510309629,45.33,65776.35,33.9,0.19659,0.00014,11.97171]
[1780510314664,45.33,65775.43,33.9,0.19649,0.00014,11.96771]
[1780510317081,45.33,65774.31,33.9,0.19633,0.00014,11.96187]
[1780510317671,45.33,65774.94,33.9,0.19643,0.00014,11.96548]
[1780510318342,45.34,65769.38,33.9,0.19565,0.00014,11.93564]
[1780510319082,45.34,65769.38,33.9,0.19565,0.00014,11.93564]
[1780510319100,45.34,65769.38,33.9,0.19565,0.00014,11.93564]
[1780510319541,45.34,65771.05,33.9,0.19589,0.00014,11.94488]
[1780510319699,45.34,65778.93,33.9,0.19701,0.00014,11.98768]
[1780510320299,45.34,65778.93,33.9,0.19701,0.00014,11.98768]
[1780510320566,45.34,65778.93,33.9,0.19701,0.00014,11.98768]
[1780510321896,45.34,65778.31,33.9,0.19693,0.00014,11.98458]
[1780510322536,45.34,65776.38,33.9,0.19666,0.00014,11.97434]
[1780510324641,45.34,65777.37,33.9,0.19681,0.00014,11.98006]
[1780510324649,45.34,65777.37,33.9,0.19681,0.00014,11.98006]
[1780510324903,45.34,65777.37,33.9,0.19681,0.00014,11.98006]
[1780510325162,45.34,65777.37,33.9,0.19681,0.00014,11.98006]
[1780510325680,45.34,65777.29,33.9,0.19681,0.00014,11.97982]
[1780510325847,45.34,65777.29,33.9,0.19681,0.00014,11.97982]
[1780510325912,45.34,65777.29,33.9,0.19681,0.00014,11.97982]
[1780510326167,45.34,65777.29,33.9,0.19681,0.00014,11.97982]
[1780510326416,45.34,65773.72,33.9,0.19631,0.00014,11.96073]
[1780510327238,45.34,65768.59,33.9,0.19559,0.00014,11.9332]
[1780510328476,45.35,65763.66,33.9,0.1949,0.00014,11.90676]
[1780510329005,45.35,65763.66,33.9,0.1949,0.00014,11.90676]
[1780510329106,45.35,65773.38,33.9,0.19628,0.00014,11.95954]
[1780510334805,45.35,65773.16,33.9,0.19628,0.00014,11.95965]
[1780510337304,45.36,65770.7,33.9,0.19594,0.00014,11.94678]
[1780510338930,45.36,65765.26,33.9,0.19518,0.00014,11.91761]
[1780510339198,45.36,65755.32,33.9,0.19379,0.00014,11.86407]
[1780510339822,45.36,65755.32,33.9,0.19379,0.00014,11.86407]
[1780510340255,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510340330,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510340561,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510341026,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510341105,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510341110,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510341112,45.36,65757.13,33.9,0.19405,0.00014,11.87413]
[1780510341143,45.36,65757.98,33.9,0.19418,0.00014,11.87906]
[1780510341582,45.36,65757.98,33.9,0.19418,0.00014,11.87906]
[1780510342204,45.36,65757.98,33.9,0.19418,0.00014,11.87906]
[1780510342150,45.36,65754.33,33.9,0.19368,0.00014,11.85962]
[1780510343744,45.36,65756.25,33.9,0.19396,0.00014,11.87032]
[1780510343749,45.36,65756.25,33.9,0.19396,0.00014,11.87032]
[1780510344191,45.37,65757.33,33.9,0.19412,0.00014,11.87649]
[1780510349912,45.37,65763.82,33.9,0.19508,0.00014,11.91338]
[1780510352706,45.38,65761.13,33.9,0.19466,0.00014,11.89472]
[1780510352919,45.38,65761.13,33.9,0.19466,0.00014,11.89472]
[1780510353171,45.38,65761.13,33.9,0.19466,0.00014,11.89472]
[1780510354177,45.38,65761.13,33.9,0.19467,0.00014,11.89499]
[1780510354433,45.38,65766.02,33.9,0.19536,0.00014,11.92169]
[1780510355151,45.38,65766.02,33.9,0.19536,0.00014,11.92169]
[1780510360989,45.39,65764.8,33.9,0.19524,0.00014,11.91684]
[1780510366149,45.39,65763.31,33.9,0.19505,0.00014,11.90979]
[1780510366249,45.39,65756.25,33.9,0.19407,0.00014,11.87189]
[1780510369433,45.4,65758.78,33.9,0.19445,0.00014,11.88642]
[1780510374653,45.41,65756.6,33.9,0.19418,0.00014,11.87602]
[1780510376106,45.41,65755.63,33.9,0.19405,0.00014,11.87105]
[1780510376273,45.41,65752.37,33.9,0.1936,0.00014,11.85372]
[1780510377134,45.41,65748.29,33.9,0.19304,0.00014,11.83195]
[1780510378341,45.41,65750.89,33.9,0.19341,0.00014,11.84622]
[1780510383119,45.42,65751.63,33.9,0.19353,0.00014,11.8511]
[1780510383286,45.42,65751.03,33.9,0.19345,0.00014,11.84806]
[1780510385789,45.42,65761.38,33.9,0.19492,0.00014,11.90441]
[1780510386235,45.42,65761.38,33.9,0.19492,0.00014,11.90441]
[1780510387008,45.42,65763.0,33.9,0.19515,0.00014,11.91333]
[1780510388356,45.42,65763.5,33.9,0.19523,0.00014,11.91631]
[1780510391582,45.42,65769.18,33.9,0.19604,0.00014,11.94734]
[1780510391694,45.42,65769.18,33.9,0.19604,0.00014,11.94734]
[1780510392106,45.42,65769.18,33.9,0.19604,0.00014,11.94734]
[1780510392223,45.42,65774.5,33.9,0.19679,0.00014,11.97612]
[1780510393778,45.42,65776.21,33.9,0.19704,0.00014,11.98553]
[1780510393782,45.42,65776.21,33.9,0.19704,0.00014,11.98553]
[1780510393788,45.42,65776.21,33.9,0.19704,0.00014,11.98553]
[1780510394236,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394551,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394564,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394596,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394604,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394627,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510394678,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510395218,45.42,65780.7,33.9,0.19768,0.00014,12.00988]
[1780510395569,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510395746,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510395799,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510395857,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510395883,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510396104,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510396122,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510396126,45.43,65786.73,33.9,0.19854,0.00014,12.0426]
[1780510396284,45.43,65802.77,33.9,0.20083,0.00014,12.12902]
[1780510396488,45.43,65802.77,33.9,0.20083,0.00014,12.12902]
[1780510397257,45.43,65809.76,33.9,0.20184,0.00014,12.16681]
[1780510397551,45.43,65809.76,33.9,0.20184,0.00014,12.16681]
[1780510398205,45.43,65809.76,33.9,0.20184,0.00014,12.16681]
[1780510399105,45.43,65810.39,33.9,0.20194,0.00014,12.17037]
[1780510399272,45.43,65801.32,33.9,0.20064,0.00014,12.12188]
[1780510404232,45.44,65788.58,33.9,0.19886,0.00014,12.05446]
[1780510404350,45.44,65781.99,33.9,0.19793,0.00014,12.01924]
[1780510406228,45.44,65788.94,33.9,0.19892,0.00014,12.0569]
[1780510409242,45.44,65793.6,33.9,0.1996,0.00014,12.08255]
[1780510409346,45.44,65792.62,33.9,0.19947,0.00014,12.07753]
[1780510409451,45.44,65796.49,33.9,0.20003,0.00014,12.09856]
[1780510412259,45.44,65797.9,33.9,0.20023,0.00014,12.10627]
[1780510412583,45.45,65798.13,33.9,0.20021,0.00014,12.103]
[1780510412677,45.45,65798.13,33.9,0.20021,0.00014,12.103]
[1780510413116,45.45,65798.13,33.9,0.20021,0.00014,12.103]
[1780510413122,45.45,65798.13,33.9,0.20021,0.00014,12.103]
[1780510413276,45.45,65800.28,33.9,0.20052,0.00014,12.11465]
[1780510413481,45.45,65800.28,33.9,0.20052,0.00014,12.11465]
[1780510413945,45.45,65811.82,33.9,0.20218,0.00014,12.17672]
[1780510414965,45.45,65811.82,33.9,0.20218,0.00014,12.17672]
[1780510415004,45.45,65811.82,33.9,0.20218,0.00014,12.17672]
[1780510415164,45.45,65811.82,33.9,0.20218,0.00014,12.17672]
[1780510416533,45.45,65818.33,33.9,0.20313,0.00014,12.2119]
[1780510417241,45.45,65818.33,33.9,0.20313,0.00014,12.2119]
[1780510421047,45.45,65820.28,33.9,0.20342,0.00014,12.22268]
[1780510421175,45.45,65820.28,33.9,0.20342,0.00014,12.22268]
[1780510421992,45.45,65813.71,33.9,0.20248,0.00014,12.18768]
[1780510422808,45.45,65813.71,33.9,0.20248,0.00014,12.18768]
[1780510423488,45.45,65812.66,33.9,0.20233,0.00014,12.18215]
[1780510429036,45.46,65809.01,33.9,0.20182,0.00014,12.16324]
[1780510434517,45.46,65807.54,33.9,0.20164,0.00014,12.15641]
[1780510439552,45.46,65805.15,33.9,0.20132,0.00014,12.14437]
[1780510442226,45.47,65805.34,33.9,0.20135,0.00014,12.14555]
[1780510445054,45.47,65807.36,33.9,0.20165,0.00014,12.15687]
[1780510446213,45.47,65819.86,33.9,0.20346,0.00014,12.22404]
[1780510447988,45.47,65820.5,33.9,0.20355,0.00014,12.22758]
[1780510448053,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510448580,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510448602,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510448609,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510448863,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510448900,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510449237,45.47,65830.01,33.9,0.20493,0.00014,12.27843]
[1780510449317,45.47,65832.28,33.9,0.20526,0.00014,12.29061]
[1780510449347,45.47,65832.28,33.9,0.20526,0.00014,12.29061]
[1780510449671,45.47,65832.28,33.9,0.20526,0.00014,12.29061]
[1780510449843,45.47,65849.79,33.9,0.2078,0.00015,12.38406]
[1780510450886,45.47,65849.79,33.9,0.2078,0.00015,12.38406]
[1780510450970,45.47,65849.79,33.9,0.2078,0.00015,12.38406]
[1780510451312,45.47,65853.25,33.9,0.20831,0.00015,12.40264]
[1780510455142,45.47,65853.45,33.9,0.20835,0.00015,12.40391]
[1780510455887,45.47,65859.33,33.9,0.20921,0.00015,12.43518]
[1780510459447,45.48,65866.68,33.9,0.21029,0.00015,12.47425]
[1780510465239,45.47,65867.15,33.9,0.21035,0.00015,12.47664]
[1780510466285,45.47,65866.76,33.9,0.2103,0.00015,12.47455]
[1780510467151,45.47,65867.69,33.9,0.21043,0.00015,12.47945]
[1780510467170,45.47,65867.69,33.9,0.21043,0.00015,12.47945]
[1780510467253,45.47,65878.3,33.9,0.21199,0.00015,12.53565]
[1780510468952,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469101,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469149,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469200,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469215,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469354,45.47,65878.76,33.9,0.21206,0.00015,12.53812]
[1780510469281,45.47,65879.02,33.9,0.2121,0.00015,12.53948]
[1780510469990,45.47,65879.02,33.9,0.2121,0.00015,12.53948]
[1780510470374,45.47,65883.63,33.9,0.21278,0.00015,12.56384]
[1780510471673,45.47,65879.77,33.9,0.21221,0.00015,12.54346]
[1780510471926,45.47,65879.77,33.9,0.21221,0.00015,12.54346]
[1780510472248,45.47,65879.69,33.9,0.21215,0.00015,12.53842]
[1780510472535,45.47,65879.69,33.9,0.21215,0.00015,12.53842]
[1780510474449,45.47,65872.34,33.9,0.21106,0.00015,12.49954]
[1780510476017,45.47,65873.15,33.9,0.21118,0.00015,12.50383]
[1780510477132,45.48,65872.83,33.9,0.21114,0.00015,12.50218]
[1780510482392,45.47,65868.08,33.9,0.21043,0.00015,12.47682]
[1780510482489,45.47,65868.08,33.9,0.21043,0.00015,12.47682]
[1780510484793,45.47,65863.71,33.9,0.20979,0.00015,12.45363]
[1780510486217,45.47,65862.72,33.9,0.20965,0.00015,12.44837]
[1780510491922,45.47,65861.27,33.9,0.20944,0.00015,12.44084]
[1780510496836,45.48,65860.91,33.9,0.20939,0.00015,12.43903]
[1780510496885,45.48,65860.91,33.9,0.20939,0.00015,12.43903]
[1780510500010,45.48,65860.89,33.9,0.20939,0.00015,12.4391]
[1780510500691,45.48,65859.88,33.9,0.20925,0.00015,12.43381]
[1780510500705,45.48,65859.88,33.9,0.20925,0.00015,12.43381]
[1780510503802,45.48,65851.86,33.9,0.20808,0.00015,12.39137]
[1780510504602,45.48,65850.64,33.9,0.2079,0.00015,12.38495]
[1780510505332,45.48,65850.64,33.9,0.2079,0.00015,12.38495]
[1780510505374,45.48,65845.95,33.9,0.20722,0.00015,12.36009]
[1780510505562,45.48,65845.95,33.9,0.20722,0.00015,12.36009]
[1780510506738,45.48,65845.28,33.9,0.20712,0.00015,12.35652]
[1780510508816,45.48,65838.73,33.9,0.20617,0.00015,12.32169]
[1780510509563,45.48,65838.64,33.9,0.20616,0.00015,12.32126]
[1780510510501,45.48,65838.52,33.9,0.20615,0.00015,12.32069]
[1780510511098,45.48,65838.52,33.9,0.20615,0.00015,12.32069]
[1780510512133,45.48,65834.53,33.9,0.20557,0.00014,12.29949]
[1780510512361,45.48,65834.53,33.9,0.20557,0.00014,12.29949]
[1780510513038,45.48,65830.14,33.9,0.20494,0.00014,12.27615]
[1780510513141,45.48,65830.14,33.9,0.20494,0.00014,12.27615]
[1780510513436,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510513829,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510514026,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510514116,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510514167,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510514286,45.48,65826.09,33.9,0.20435,0.00014,12.25462]
[1780510514336,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510514481,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510514523,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510514665,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510514921,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510514991,45.48,65804.35,33.9,0.20123,0.00014,12.13848]
[1780510515096,45.48,65789.48,33.9,0.19911,0.00014,12.05866]
[1780510515451,45.48,65789.48,33.9,0.19911,0.00014,12.05866]
[1780510516943,45.48,65791.25,33.9,0.19936,0.00014,12.0682]
[1780510517494,45.48,65796.05,33.9,0.20005,0.00014,12.09409]
[1780510517748,45.48,65796.05,33.9,0.20005,0.00014,12.09409]
[1780510517966,45.48,65796.05,33.9,0.20005,0.00014,12.09409]
[1780510518154,45.48,65796.05,33.9,0.20005,0.00014,12.09409]
[1780510518358,45.48,65796.05,33.9,0.20005,0.00014,12.09409]
[1780510518471,45.48,65796.18,33.9,0.20007,0.00014,12.0949]
[1780510518959,45.48,65796.18,33.9,0.20007,0.00014,12.0949]
[1780510518976,45.48,65796.18,33.9,0.20007,0.00014,12.0949]
[1780510519483,45.48,65796.74,33.9,0.20016,0.00014,12.09799]
[1780510519737,45.48,65796.74,33.9,0.20016,0.00014,12.09799]
[1780510519985,45.48,65796.74,33.9,0.20016,0.00014,12.09799]
[1780510520256,45.48,65796.74,33.9,0.20016,0.00014,12.09799]
[1780510520445,45.48,65795.51,33.9,0.19998,0.00014,12.09147]
[1780510522249,45.48,65790.56,33.9,0.19928,0.00014,12.06499]
[1780510523062,45.48,65788.56,33.9,0.199,0.00014,12.05434]
[1780510528097,45.49,65785.59,33.9,0.19859,0.00014,12.03904]
[1780510531098,45.49,65783.42,33.9,0.1983,0.00014,12.0278]
[1780510536747,45.49,65785.39,33.9,0.19855,0.00014,12.03466]
[1780510539356,45.49,65786.23,33.9,0.19868,0.00014,12.03951]
[1780510539605,45.5,65786.02,33.9,0.19865,0.00014,12.03856]
[1780510540418,45.5,65786.02,33.9,0.19865,0.00014,12.03856]
[1780510540427,45.5,65786.02,33.9,0.19865,0.00014,12.03856]
[1780510540271,45.5,65792.16,33.9,0.19953,0.00014,12.07169]
[1780510540764,45.5,65792.16,33.9,0.19953,0.00014,12.07169]
[1780510541379,45.5,65792.16,33.9,0.19953,0.00014,12.07169]
[1780510541430,45.5,65792.16,33.9,0.19953,0.00014,12.07169]
[1780510541278,45.5,65802.93,33.9,0.20107,0.00014,12.1296]
[1780510541579,45.5,65802.93,33.9,0.20107,0.00014,12.1296]
[1780510541689,45.5,65802.93,33.9,0.20107,0.00014,12.1296]
[1780510542248,45.5,65802.93,33.9,0.20107,0.00014,12.1296]
[1780510542438,45.5,65802.93,33.9,0.20107,0.00014,12.1296]
[1780510542891,45.5,65807.07,33.9,0.20167,0.00014,12.1519]
[1780510543413,45.5,65807.07,33.9,0.20167,0.00014,12.1519]
[1780510543925,45.5,65803.59,33.9,0.20117,0.00014,12.13333]
[1780510545934,45.5,65796.37,33.9,0.20014,0.00014,12.09474]
[1780510549045,45.5,65804.3,33.9,0.20128,0.00014,12.13754]
[1780510549700,45.5,65803.97,33.9,0.20124,0.00014,12.13586]
[1780510550083,45.5,65803.97,33.9,0.20124,0.00014,12.13586]
[1780510552870,45.5,65804.93,33.9,0.20138,0.00014,12.14117]
[1780510553368,45.5,65804.93,33.9,0.20138,0.00014,12.14117]
[1780510553819,45.5,65804.37,33.9,0.2013,0.00014,12.13822]
[1780510556312,45.5,65803.98,33.9,0.20125,0.00014,12.13624]
[1780510558007,45.5,65796.16,33.9,0.20013,0.00014,12.09445]
[1780510563445,45.51,65791.93,33.9,0.19955,0.00014,12.07248]
[1780510565666,45.51,65794.26,33.9,0.19989,0.00014,12.08524]
[1780510565693,45.51,65794.26,33.9,0.19989,0.00014,12.08524]
[1780510565771,45.51,65794.26,33.9,0.19989,0.00014,12.08524]
[1780510566466,45.51,65786.59,33.9,0.1988,0.00014,12.04421]
[1780510566691,45.51,65786.59,33.9,0.1988,0.00014,12.04421]
[1780510567764,45.51,65782.41,33.9,0.19821,0.00014,12.02179]
[1780510573916,45.51,65781.88,33.9,0.19815,0.00014,12.01944]
[1780510573923,45.51,65781.88,33.9,0.19815,0.00014,12.01944]
[1780510575721,45.51,65780.58,33.9,0.19797,0.00014,12.01274]
[1780510576033,45.51,65780.58,33.9,0.19797,0.00014,12.01274]
[1780510576045,45.51,65780.58,33.9,0.19797,0.00014,12.01274]
[1780510576075,45.51,65780.58,33.9,0.19797,0.00014,12.01274]
[1780510576167,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510576894,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510576920,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510577021,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510577211,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510577277,45.51,65780.29,33.9,0.19793,0.00014,12.01124]
[1780510577353,45.51,65767.48,33.9,0.19613,0.00014,11.94236]
[1780510578255,45.51,65767.48,33.9,0.19613,0.00014,11.94236]
[1780510578405,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578593,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578618,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578626,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578659,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578829,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578832,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510578857,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510579131,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510579235,45.51,65756.98,33.9,0.19465,0.00014,11.88581]
[1780510579356,45.51,65748.19,33.9,0.19342,0.00014,11.83849]
[1780510579655,45.51,65748.19,33.9,0.19342,0.00014,11.83849]
[1780510579683,45.51,65748.19,33.9,0.19342,0.00014,11.83849]
[1780510580406,45.51,65732.02,33.9,0.19117,0.00014,11.75106]
[1780510580558,45.51,65732.02,33.9,0.19117,0.00014,11.75106]
[1780510581426,45.51,65721.83,33.9,0.18976,0.00014,11.69591]
[1780510582187,45.51,65721.83,33.9,0.18976,0.00014,11.69591]
[1780510582750,45.51,65720.34,33.9,0.18955,0.00014,11.68792]
[1780510582843,45.51,65720.34,33.9,0.18955,0.00014,11.68792]
[1780510583583,45.51,65714.45,33.9,0.18875,0.00014,11.65615]
[1780510585206,45.52,65712.94,33.9,0.18854,0.00014,11.64811]
[1780510586852,45.52,65712.76,33.9,0.18853,0.00014,11.64747]
[1780510588900,45.52,65720.46,33.9,0.1896,0.00014,11.68959]
[1780510588956,45.52,65720.46,33.9,0.1896,0.00014,11.68959]
[1780510589369,45.52,65720.46,33.9,0.1896,0.00014,11.68959]
[1780510589448,45.52,65721.22,33.9,0.18971,0.00014,11.69388]
[1780510590616,45.52,65725.27,33.9,0.19027,0.00014,11.71597]
[1780510591222,45.52,65725.27,33.9,0.19027,0.00014,11.71597]
[1780510592014,45.52,65727.29,33.9,0.1905,0.00014,11.72242]
[1780510592468,45.52,65727.29,33.9,0.1905,0.00014,11.72242]
[1780510592517,45.52,65727.61,33.9,0.19055,0.00014,11.72429]
[1780510592699,45.52,65727.61,33.9,0.19055,0.00014,11.72429]
[1780510592734,45.52,65727.61,33.9,0.19055,0.00014,11.72429]
[1780510593809,45.52,65728.25,33.9,0.19064,0.00014,11.72788]
[1780510595393,45.52,65733.21,33.9,0.19133,0.00014,11.75482]
[1780510595688,45.52,65732.33,33.9,0.19121,0.00014,11.75019]
[1780510595695,45.52,65732.33,33.9,0.19121,0.00014,11.75019]
[1780510595874,45.52,65732.33,33.9,0.19121,0.00014,11.75019]
[1780510597118,45.52,65731.28,33.9,0.19107,0.00014,11.7446]
[1780510598116,45.52,65730.55,33.9,0.19097,0.00014,11.74075]
[1780510598169,45.53,65726.36,33.9,0.19039,0.00014,11.71819]
[1780510600724,45.53,65724.78,33.9,0.19018,0.00014,11.70966]
[1780510600776,45.53,65724.78,33.9,0.19018,0.00014,11.70966]
[1780510601445,45.53,65724.78,33.9,0.19018,0.00014,11.70966]
[1780510601218,45.53,65715.21,33.9,0.18886,0.00014,11.65788]
[1780510601910,45.53,65715.21,33.9,0.18886,0.00014,11.65788]
[1780510601987,45.53,65715.21,33.9,0.18886,0.00014,11.65788]
[1780510602189,45.53,65715.21,33.9,0.18886,0.00014,11.65788]
[1780510602292,45.53,65715.21,33.9,0.18886,0.00014,11.65788]
[1780510603367,45.53,65699.89,33.9,0.18675,0.00014,11.57489]
[1780510603789,45.53,65699.89,33.9,0.18675,0.00014,11.57489]
[1780510604125,45.53,65699.89,33.9,0.18675,0.00014,11.57489]
[1780510604840,45.53,65696.07,33.9,0.18623,0.00014,11.55425]
[1780510605157,45.53,65696.07,33.9,0.18623,0.00014,11.55425]
[1780510605435,45.53,65696.07,33.9,0.18623,0.00014,11.55425]
[1780510605515,45.53,65693.66,33.9,0.18591,0.00014,11.54132]
[1780510605590,45.53,65693.66,33.9,0.18591,0.00014,11.54132]
[1780510606207,45.53,65693.66,33.9,0.18591,0.00014,11.54132]
[1780510606357,45.53,65693.66,33.9,0.18591,0.00014,11.54132]
[1780510606462,45.53,65679.33,33.9,0.18396,0.00014,11.46367]
[1780510607210,45.53,65669.3,33.9,0.18261,0.00013,11.40922]
[1780510607911,45.53,65669.3,33.9,0.18261,0.00013,11.40922]
[1780510608202,45.53,65675.87,33.9,0.1835,0.00014,11.44512]
[1780510609098,45.53,65675.87,33.9,0.1835,0.00014,11.44512]
[1780510609112,45.54,65685.03,33.9,0.18481,0.00014,11.49751]
[1780510610831,45.54,65687.84,33.9,0.1852,0.00014,11.51298]
[1780510611623,45.54,65685.37,33.9,0.18487,0.00014,11.49973]
[1780510614160,45.54,65688.29,33.9,0.18527,0.00014,11.51586]
[1780510615174,45.55,65692.22,33.9,0.18581,0.00014,11.53733]
[1780510617653,45.55,65692.02,33.9,0.18579,0.00014,11.53659]
[1780510619723,45.55,65694.54,33.9,0.18614,0.00014,11.55048]
[1780510620221,45.55,65694.54,33.9,0.18614,0.00014,11.55048]
[1780510620914,45.55,65693.4,33.9,0.18599,0.00014,11.54437]
[1780510620952,45.55,65693.4,33.9,0.18599,0.00014,11.54437]
[1780510622522,45.55,65684.46,33.9,0.18478,0.00014,11.49603]
[1780510623722,45.55,65681.12,33.9,0.18433,0.00014,11.47799]
[1780510624143,45.55,65681.12,33.9,0.18433,0.00014,11.47799]
[1780510624259,45.55,65681.12,33.9,0.18433,0.00014,11.47799]
[1780510624275,45.55,65674.5,33.9,0.18343,0.00014,11.44218]
[1780510624640,45.55,65674.5,33.9,0.18343,0.00014,11.44218]
[1780510624724,45.55,65674.5,33.9,0.18343,0.00014,11.44218]
[1780510625303,45.55,65674.5,33.9,0.18343,0.00014,11.44218]
[1780510625465,45.55,65663.82,33.9,0.182,0.00013,11.38429]
[1780510625607,45.55,65663.82,33.9,0.182,0.00013,11.38429]
[1780510625701,45.55,65663.82,33.9,0.182,0.00013,11.38429]
[1780510626872,45.55,65660.51,33.9,0.18155,0.00013,11.3664]
[1780510627229,45.55,65660.51,33.9,0.18155,0.00013,11.3664]
[1780510627344,45.55,65660.51,33.9,0.18155,0.00013,11.3664]
[1780510627376,45.55,65660.51,33.9,0.18155,0.00013,11.3664]
[1780510627906,45.55,65662.63,33.9,0.18184,0.00013,11.37813]
[1780510628626,45.57,65667.13,33.9,0.18253,0.00013,11.40573]
[1780510629883,45.57,65663.48,33.9,0.18205,0.00013,11.38616]
[1780510630157,45.57,65663.48,33.9,0.18205,0.00013,11.38616]
[1780510630958,45.57,65663.99,33.9,0.18212,0.00013,11.38917]
[1780510631526,45.57,65663.99,33.9,0.18212,0.00013,11.38917]
[1780510631697,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510631778,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510631826,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510632077,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510632249,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510632379,45.57,65670.21,33.9,0.18297,0.00014,11.42326]
[1780510632464,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510632610,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510632695,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510633117,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510633433,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510633448,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510633558,45.57,65664.28,33.9,0.18217,0.00013,11.39132]
[1780510633551,45.57,65659.21,33.9,0.1815,0.00013,11.36413]
[1780510633820,45.57,65659.21,33.9,0.1815,0.00013,11.36413]
[1780510634215,45.57,65659.21,33.9,0.1815,0.00013,11.36413]
[1780510634548,45.57,65659.21,33.9,0.1815,0.00013,11.36413]
[1780510634750,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635237,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635268,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635295,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635321,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635405,45.58,65653.57,33.9,0.18075,0.00013,11.33375]
[1780510635520,45.58,65662.26,33.9,0.18193,0.00013,11.38134]
[1780510635643,45.58,65662.26,33.9,0.18193,0.00013,11.38134]
[1780510635782,45.58,65662.26,33.9,0.18193,0.00013,11.38134]
[1780510635851,45.58,65662.26,33.9,0.18193,0.00013,11.38134]
[1780510636280,45.59,65654.45,33.9,0.18097,0.00013,11.34255]
[1780510637152,45.59,65654.45,33.9,0.18097,0.00013,11.34255]
[1780510637414,45.59,65654.45,33.9,0.18097,0.00013,11.34255]
[1780510637485,45.6,65654.0,33.9,0.18092,0.00013,11.34029]
[1780510637901,45.6,65654.0,33.9,0.18092,0.00013,11.34029]
[1780510639395,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510639604,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510639608,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510639619,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510639813,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510640170,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510640356,45.6,65661.12,33.9,0.18188,0.00013,11.37942]
[1780510640449,45.61,65681.47,33.9,0.18471,0.00014,11.49311]
[1780510640643,45.61,65681.47,33.9,0.18471,0.00014,11.49311]
[1780510641316,45.61,65681.47,33.9,0.18471,0.00014,11.49311]
[1780510641324,45.61,65681.47,33.9,0.18471,0.00014,11.49311]
[1780510641932,45.61,65683.43,33.9,0.18499,0.00014,11.50404]
[1780510642049,45.61,65683.08,33.9,0.18495,0.00014,11.50231]
[1780510643021,45.61,65683.08,33.9,0.18495,0.00014,11.50231]
[1780510647845,45.62,65683.69,33.9,0.18505,0.00014,11.50635]
[1780510648518,45.62,65683.69,33.9,0.18505,0.00014,11.50635]
[1780510648405,45.62,65677.37,33.9,0.18419,0.00014,11.47225]
[1780510648816,45.62,65677.37,33.9,0.18419,0.00014,11.47225]
[1780510648820,45.62,65677.37,33.9,0.18419,0.00014,11.47225]
[1780510648884,45.62,65677.37,33.9,0.18419,0.00014,11.47225]
[1780510649248,45.62,65665.06,33.9,0.18254,0.00013,11.40559]
[1780510650307,45.62,65665.06,33.9,0.18254,0.00013,11.40559]
[1780510650330,45.62,65665.06,33.9,0.18254,0.00013,11.40559]
[1780510650384,45.62,65665.06,33.9,0.18254,0.00013,11.40559]
[1780510655465,45.62,65664.79,33.9,0.18246,0.00013,11.40024]
[1780510655728,45.62,65663.53,33.9,0.1823,0.00013,11.39359]
[1780510656154,45.62,65653.54,33.9,0.18096,0.00013,11.33949]
[1780510657656,45.63,65657.61,33.9,0.18151,0.00013,11.36177]
[1780510659066,45.63,65661.47,33.9,0.18204,0.00013,11.38297]
[1780510660629,45.63,65664.15,33.9,0.18241,0.00013,11.39791]
[1780510660860,45.63,65664.15,33.9,0.18241,0.00013,11.39791]
[1780510661477,45.63,65664.15,33.9,0.18241,0.00013,11.39791]
[1780510662071,45.63,65669.01,33.9,0.18307,0.00013,11.42446]
[1780510662735,45.63,65675.09,33.9,0.18389,0.00014,11.4576]
[1780510662850,45.63,65675.09,33.9,0.18389,0.00014,11.4576]
[1780510664864,45.63,65681.08,33.9,0.18471,0.00014,11.4905]
[1780510670410,45.64,65681.67,33.9,0.18481,0.00014,11.49445]
[1780510675415,45.64,65682.73,33.9,0.18498,0.00014,11.50092]
[1780510676519,45.64,65682.07,33.9,0.18489,0.00014,11.49748]
[1780510676603,45.64,65672.1,33.9,0.18354,0.00014,11.44357]
[1780510677177,45.64,65672.1,33.9,0.18354,0.00014,11.44357]
[1780510677464,45.64,65665.2,33.9,0.18262,0.00013,11.40628]
[1780510679528,45.64,65664.74,33.9,0.18256,0.00013,11.40397]
[1780510679560,45.64,65664.74,33.9,0.18256,0.00013,11.40397]
[1780510679618,45.64,65664.74,33.9,0.18256,0.00013,11.40397]
[1780510680446,45.64,65664.92,33.9,0.18259,0.00013,11.40518]
[1780510681093,45.64,65662.08,33.9,0.18221,0.00013,11.39]
[1780510682319,45.65,65660.78,33.9,0.18204,0.00013,11.3831]
[1780510682398,45.65,65660.78,33.9,0.18204,0.00013,11.3831]
[1780510683238,45.65,65661.77,33.9,0.18218,0.00013,11.38864]
[1780510684334,45.65,65662.85,33.9,0.18233,0.00013,11.39468]
[1780510684574,45.65,65662.85,33.9,0.18233,0.00013,11.39468]
[1780510688483,45.65,65663.59,33.9,0.18245,0.00013,11.39932]
[1780510690397,45.65,65670.34,33.9,0.18337,0.00013,11.43639]
[1780510691321,45.65,65670.34,33.9,0.18337,0.00013,11.43639]
[1780510692720,45.65,65673.66,33.9,0.18382,0.00014,11.45462]
[1780510692743,45.65,65673.66,33.9,0.18382,0.00014,11.45462]
[1780510693069,45.65,65673.66,33.9,0.18382,0.00014,11.45462]
[1780510694254,45.65,65676.21,33.9,0.18417,0.00014,11.46855]
[1780510694256,45.65,65676.21,33.9,0.18417,0.00014,11.46855]
[1780510695160,45.65,65674.36,33.9,0.18392,0.00014,11.45872]
[1780510696638,45.65,65672.1,33.9,0.18362,0.00014,11.4466]
[1780510696677,45.65,65672.1,33.9,0.18362,0.00014,11.4466]
[1780510697036,45.66,65671.56,33.9,0.18355,0.00014,11.44382]
[1780510697446,45.66,65665.13,33.9,0.18269,0.00013,11.40911]
[1780510701790,45.66,65665.53,33.9,0.18276,0.00013,11.41182]
[1780510703210,45.66,65666.54,33.9,0.1829,0.00013,11.41744]
[1780510706580,45.66,65663.13,33.9,0.18245,0.00013,11.39937]
[1780510706705,45.66,65661.55,33.9,0.18224,0.00013,11.39095]
[1780510707516,45.66,65655.09,33.9,0.18138,0.00013,11.35605]
[1780510707915,45.66,65655.09,33.9,0.18138,0.00013,11.35605]
[1780510708228,45.66,65655.09,33.9,0.18138,0.00013,11.35605]
[1780510708523,45.66,65652.75,33.9,0.18107,0.00013,11.34351]
[1780510708739,45.66,65652.75,33.9,0.18107,0.00013,11.34351]
[1780510709805,45.66,65656.05,33.9,0.18151,0.00013,11.36151]
[1780510710138,45.66,65656.05,33.9,0.18151,0.00013,11.36151]
[1780510710285,45.66,65656.05,33.9,0.18151,0.00013,11.36151]
[1780510710402,45.66,65656.05,33.9,0.18151,0.00013,11.36151]
[1780510710537,45.66,65663.82,33.9,0.18256,0.00013,11.40376]
[1780510711844,45.67,65666.65,33.9,0.18289,0.00013,11.41453]
[1780510714446,45.67,65667.19,33.9,0.18296,0.00013,11.41749]
[1780510714843,45.67,65671.47,33.9,0.18354,0.00014,11.44071]
[1780510716218,45.67,65670.55,33.9,0.18341,0.00013,11.43573]
[1780510716900,45.67,65670.7,33.9,0.18343,0.00013,11.43652]
[1780510717363,45.67,65670.7,33.9,0.18343,0.00013,11.43652]
[1780510722486,45.66,65671.31,33.9,0.18351,0.00014,11.43973]
[1780510723628,45.66,65661.4,33.9,0.18218,0.00013,11.38595]
[1780510724475,45.66,65661.4,33.9,0.18218,0.00013,11.38595]
[1780510725308,45.66,65661.41,33.9,0.18218,0.00013,11.386]
[1780510725652,45.66,65661.41,33.9,0.18218,0.00013,11.386]
[1780510726649,45.67,65651.98,33.9,0.18092,0.00013,11.33492]
[1780510729299,45.67,65653.82,33.9,0.18117,0.00013,11.34508]
[1780510730391,45.67,65658.64,33.9,0.18182,0.00013,11.37133]
[1780510731045,45.67,65660.12,33.9,0.18202,0.00013,11.37946]
[1780510731701,45.67,65660.12,33.9,0.18202,0.00013,11.37946]
[1780510731980,45.67,65661.52,33.9,0.18221,0.00013,11.38712]
[1780510733201,45.67,65664.57,33.9,0.18262,0.00013,11.40371]
[1780510733807,45.67,65664.68,33.9,0.18264,0.00013,11.40435]
[1780510736912,45.67,65664.34,33.9,0.18259,0.00013,11.40258]
[1780510736994,45.67,65664.34,33.9,0.18259,0.00013,11.40258]
[1780510738248,45.67,65664.4,33.9,0.1826,0.00013,11.40293]
[1780510738306,45.67,65665.91,33.9,0.1828,0.00013,11.41114]
[1780510738815,45.67,65665.91,33.9,0.1828,0.00013,11.41114]
[1780510738903,45.67,65665.91,33.9,0.1828,0.00013,11.41114]
[1780510739066,45.67,65665.91,33.9,0.1828,0.00013,11.41114]
[1780510739093,45.67,65659.59,33.9,0.18195,0.00013,11.37686]
[1780510741937,45.67,65651.78,33.9,0.18091,0.00013,11.33455]
[1780510744993,45.67,65651.28,33.9,0.18085,0.00013,11.33198]
[1780510745448,45.67,65660.99,33.9,0.18215,0.00013,11.38477]
[1780510746091,45.67,65660.99,33.9,0.18215,0.00013,11.38477]
[1780510746173,45.67,65668.94,33.9,0.18322,0.00013,11.42798]
[1780510746861,45.67,65668.94,33.9,0.18322,0.00013,11.42798]
[1780510746896,45.67,65668.94,33.9,0.18322,0.00013,11.42798]
[1780510746962,45.67,65668.94,33.9,0.18322,0.00013,11.42798]
[1780510747515,45.67,65668.94,33.9,0.18322,0.00013,11.42798]
[1780510747606,45.67,65670.56,33.9,0.18344,0.00013,11.43678]
[1780510748389,45.67,65670.56,33.9,0.18344,0.00013,11.43678]
[1780510748468,45.67,65675.95,33.9,0.18417,0.00014,11.46599]
[1780510749025,45.67,65675.95,33.9,0.18417,0.00014,11.46599]
[1780510749170,45.67,65675.95,33.9,0.18417,0.00014,11.46599]
[1780510749185,45.67,65686.7,33.9,0.18563,0.00014,11.52428]
[1780510750211,45.67,65686.7,33.9,0.18563,0.00014,11.52428]
[1780510750215,45.67,65686.7,33.9,0.18563,0.00014,11.52428]
[1780510752070,45.67,65698.23,33.9,0.18721,0.00014,11.58682]
[1780510752097,45.67,65698.23,33.9,0.18721,0.00014,11.58682]
[1780510752836,45.67,65707.03,33.9,0.18841,0.00014,11.63446]
[1780510753809,45.67,65707.03,33.9,0.18841,0.00014,11.63446]
[1780510753847,45.67,65699.08,33.9,0.18733,0.00014,11.59151]
[1780510756349,45.67,65705.41,33.9,0.18819,0.00014,11.6257]
[1780510758398,45.67,65704.38,33.9,0.18805,0.00014,11.62013]
[1780510763922,45.67,65706.43,33.9,0.18833,0.00014,11.631]
[1780510768801,45.67,65699.13,33.9,0.18732,0.00014,11.59146]
[1780510770012,45.67,65706.92,33.9,0.18839,0.00014,11.63356]
[1780510771211,45.67,65708.44,33.9,0.1886,0.00014,11.64179]
[1780510772649,45.67,65707.45,33.9,0.18841,0.00014,11.63176]
[1780510774865,45.67,65706.87,33.9,0.18833,0.00014,11.62853]
[1780510775305,45.67,65706.87,33.9,0.18833,0.00014,11.62853]
[1780510782902,45.67,65708.67,33.9,0.18857,0.00014,11.63807]
[1780510788085,45.67,65706.23,33.9,0.18823,0.00014,11.62459]
[1780510793120,45.67,65707.15,33.9,0.18835,0.00014,11.62944]
[1780510798045,45.67,65707.32,33.9,0.18837,0.00014,11.63025]
[1780510798295,45.67,65707.32,33.9,0.18837,0.00014,11.63025]
[1780510801629,45.67,65703.07,33.9,0.18778,0.00014,11.60723]
[1780510801980,45.67,65703.44,33.9,0.18784,0.00014,11.60923]
[1780510802060,45.67,65703.44,33.9,0.18784,0.00014,11.60923]
[1780510802497,45.67,65703.44,33.9,0.18784,0.00014,11.60923]
[1780510802506,45.67,65703.44,33.9,0.18784,0.00014,11.60923]
[1780510802723,45.67,65703.44,33.9,0.18784,0.00014,11.60923]
[1780510802798,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510802849,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510803052,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510803063,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510803628,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510803796,45.67,65676.45,33.9,0.18416,0.00014,11.46318]
[1780510803684,45.67,65669.05,33.9,0.18316,0.00013,11.42302]
[1780510804178,45.67,65669.05,33.9,0.18316,0.00013,11.42302]
[1780510804573,45.67,65669.05,33.9,0.18316,0.00013,11.42302]
[1780510804626,45.67,65669.05,33.9,0.18316,0.00013,11.42302]
[1780510804732,45.67,65669.05,33.9,0.18316,0.00013,11.42302]
[1780510804761,45.67,65661.03,33.9,0.18208,0.00013,11.3795]
[1780510804973,45.67,65661.03,33.9,0.18208,0.00013,11.3795]
[1780510805077,45.67,65661.03,33.9,0.18208,0.00013,11.3795]
[1780510805150,45.67,65661.03,33.9,0.18208,0.00013,11.3795]
[1780510805762,45.67,65661.03,33.9,0.18208,0.00013,11.3795]
[1780510805693,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510805929,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510805939,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806107,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806152,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806191,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806422,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806466,45.67,65663.51,33.9,0.18241,0.00013,11.39289]
[1780510806648,45.67,65674.06,33.9,0.18383,0.00014,11.45008]
[1780510806814,45.67,65674.06,33.9,0.18383,0.00014,11.45008]
[1780510807112,45.67,65674.06,33.9,0.18383,0.00014,11.45008]
[1780510807635,45.67,65674.06,33.9,0.18383,0.00014,11.45008]
[1780510807769,45.67,65677.71,33.9,0.18433,0.00014,11.46995]
[1780510807985,45.67,65677.71,33.9,0.18433,0.00014,11.46995]
[1780510808169,45.67,65677.71,33.9,0.18433,0.00014,11.46995]
[1780510808292,45.67,65677.71,33.9,0.18433,0.00014,11.46995]
[1780510808297,45.67,65677.71,33.9,0.18433,0.00014,11.46995]
[1780510808708,45.67,65667.05,33.9,0.18289,0.00013,11.41223]
[1780510808861,45.67,65667.05,33.9,0.18289,0.00013,11.41223]
[1780510809403,45.67,65667.05,33.9,0.18289,0.00013,11.41223]
[1780510809930,45.67,65663.77,33.9,0.18245,0.00013,11.39458]
[1780510810216,45.67,65663.77,33.9,0.18245,0.00013,11.39458]
[1780510810251,45.67,65663.77,33.9,0.18245,0.00013,11.39458]
[1780510810809,45.67,65663.77,33.9,0.18245,0.00013,11.39458]
[1780510811158,45.67,65665.82,33.9,0.18273,0.00013,11.40573]
[1780510811394,45.67,65673.9,33.9,0.18382,0.00014,11.44955]
[1780510812749,45.67,65673.9,33.9,0.18382,0.00014,11.44955]
[1780510812807,45.67,65673.31,33.9,0.18374,0.00014,11.44632]
[1780510813379,45.67,65673.31,33.9,0.18374,0.00014,11.44632]
[1780510813585,45.67,65673.31,33.9,0.18374,0.00014,11.44632]
[1780510813685,45.67,65672.83,33.9,0.18368,0.00014,11.44381]
[1780510814755,45.67,65672.83,33.9,0.18368,0.00014,11.44381]
[1780510814767,45.67,65673.41,33.9,0.18376,0.00014,11.44693]
[1780510815281,45.67,65673.41,33.9,0.18376,0.00014,11.44693]
[1780510815304,45.67,65673.41,33.9,0.18376,0.00014,11.44693]
[1780510816372,45.67,65669.14,33.9,0.18318,0.00013,11.42377]
[1780510817070,45.67,65669.63,33.9,0.18325,0.00013,11.42655]
[1780510817312,45.67,65669.63,33.9,0.18325,0.00013,11.42655]
[1780510817321,45.67,65669.63,33.9,0.18325,0.00013,11.42655]
[1780510817524,45.67,65669.63,33.9,0.18325,0.00013,11.42655]
[1780510817650,45.67,65669.13,33.9,0.18318,0.00013,11.42395]
[1780510818089,45.67,65669.13,33.9,0.18318,0.00013,11.42395]
[1780510818159,45.67,65669.13,33.9,0.18318,0.00013,11.42395]
[1780510818331,45.67,65669.13,33.9,0.18318,0.00013,11.42395]
[1780510818418,45.67,65659.76,33.9,0.18192,0.00013,11.37324]
[1780510819016,45.67,65659.76,33.9,0.18192,0.00013,11.37324]
[1780510819543,45.67,65652.04,33.9,0.18089,0.00013,11.33138]
[1780510819876,45.67,65652.04,33.9,0.18089,0.00013,11.33138]
[1780510820553,45.67,65652.04,33.9,0.18089,0.00013,11.33138]
[1780510821285,45.67,65646.31,33.9,0.18013,0.00013,11.30036]
[1780510821303,45.67,65646.31,33.9,0.18013,0.00013,11.30036]
[1780510821444,45.67,65646.31,33.9,0.18013,0.00013,11.30036]
[1780510822140,45.67,65646.7,33.9,0.18018,0.00013,11.30258]
[1780510822278,45.67,65646.7,33.9,0.18018,0.00013,11.30258]
[1780510822828,45.67,65647.83,33.9,0.18033,0.00013,11.30876]
[1780510827059,45.67,65644.08,33.9,0.17984,0.00013,11.28851]
[1780510827267,45.67,65644.08,33.9,0.17984,0.00013,11.28851]
[1780510827288,45.67,65644.08,33.9,0.17984,0.00013,11.28851]
[1780510827356,45.67,65644.08,33.9,0.17984,0.00013,11.28851]
[1780510828071,45.67,65644.76,33.9,0.17993,0.00013,11.29226]
[1780510828850,45.67,65649.77,33.9,0.1806,0.00013,11.31959]
[1780510829460,45.67,65649.77,33.9,0.1806,0.00013,11.31959]
[1780510830555,45.67,65652.69,33.9,0.18099,0.00013,11.33553]
[1780510831571,45.67,65650.0,33.9,0.18064,0.00013,11.32102]
[1780510831868,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832112,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832162,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832263,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832415,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832673,45.67,65652.77,33.9,0.18095,0.00013,11.33151]
[1780510832732,45.67,65666.88,33.9,0.18285,0.00013,11.40815]
[1780510833105,45.67,65666.88,33.9,0.18285,0.00013,11.40815]
[1780510833108,45.67,65666.88,33.9,0.18285,0.00013,11.40815]
[1780510833768,45.67,65672.17,33.9,0.18357,0.00014,11.43683]
[1780510835163,45.67,65667.19,33.9,0.1829,0.00013,11.40993]
[1780510835741,45.67,65658.53,33.9,0.18173,0.00013,11.36308]
[1780510840490,45.68,65665.25,33.9,0.18266,0.00013,11.40045]
[1780510841444,45.68,65665.25,33.9,0.18266,0.00013,11.40045]
[1780510841494,45.68,65665.25,33.9,0.18266,0.00013,11.40045]
[1780510841713,45.68,65670.58,33.9,0.18338,0.00013,11.42948]
[1780510842478,45.68,65670.58,33.9,0.18338,0.00013,11.42948]
[1780510842665,45.68,65670.58,33.9,0.18338,0.00013,11.42948]
[1780510842783,45.68,65670.58,33.9,0.18338,0.00013,11.42948]
[1780510842796,45.68,65680.63,33.9,0.18474,0.00014,11.4839]
[1780510843048,45.68,65680.63,33.9,0.18474,0.00014,11.4839]
[1780510843277,45.68,65680.63,33.9,0.18474,0.00014,11.4839]
[1780510843286,45.68,65680.63,33.9,0.18474,0.00014,11.4839]
[1780510843287,45.68,65680.63,33.9,0.18474,0.00014,11.4839]
[1780510843717,45.68,65695.21,33.9,0.18673,0.00014,11.56282]
[1780510844271,45.68,65695.21,33.9,0.18673,0.00014,11.56282]
[1780510844525,45.68,65695.21,33.9,0.18673,0.00014,11.56282]
[1780510845160,45.68,65690.0,33.9,0.18602,0.00014,11.53471]
[1780510845250,45.68,65690.0,33.9,0.18602,0.00014,11.53471]
[1780510845811,45.68,65688.6,33.9,0.18583,0.00014,11.52723]
[1780510849052,45.68,65685.66,33.9,0.18543,0.00014,11.51138]
[1780510850163,45.68,65685.61,33.9,0.18543,0.00014,11.51114]
[1780510850302,45.68,65685.61,33.9,0.18543,0.00014,11.51114]
[1780510850387,45.68,65685.61,33.9,0.18543,0.00014,11.51114]
[1780510850390,45.68,65685.61,33.9,0.18543,0.00014,11.51114]
[1780510850566,45.68,65690.86,33.9,0.18614,0.00014,11.53957]
[1780510852797,45.68,65696.27,33.9,0.18688,0.00014,11.56892]
[1780510852846,45.68,65696.27,33.9,0.18688,0.00014,11.56892]
[1780510853013,45.68,65696.19,33.9,0.18687,0.00014,11.56854]
[1780510854438,45.68,65701.15,33.9,0.18755,0.00014,11.5954]
[1780510854691,45.68,65701.15,33.9,0.18755,0.00014,11.5954]
[1780510855210,45.68,65700.48,33.9,0.18746,0.00014,11.5918]
[1780510855505,45.68,65700.48,33.9,0.18746,0.00014,11.5918]
[1780510855794,45.68,65700.48,33.9,0.18746,0.00014,11.5918]
[1780510855828,45.68,65700.17,33.9,0.18742,0.00014,11.59015]
[1780510858649,45.68,65700.03,33.9,0.1874,0.00014,11.5893]
[1780510859400,45.68,65700.18,33.9,0.18742,0.00014,11.59007]
[1780510863598,45.68,65705.06,33.9,0.18808,0.00014,11.61629]
[1780510864236,45.68,65706.06,33.9,0.18822,0.00014,11.62163]
[1780510865153,45.68,65706.61,33.9,0.18829,0.00014,11.62444]
[1780510866165,45.68,65706.44,33.9,0.18826,0.00014,11.62343]
[1780510866169,45.68,65706.44,33.9,0.18826,0.00014,11.62343]
[1780510866291,45.68,65706.44,33.9,0.18826,0.00014,11.62343]
[1780510866564,45.68,65706.44,33.9,0.18826,0.00014,11.62343]
[1780510866678,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510866879,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510866929,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867035,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867197,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867213,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867408,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867476,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867603,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867825,45.68,65710.14,33.9,0.18877,0.00014,11.6434]
[1780510867858,45.68,65729.71,33.9,0.19147,0.00014,11.74902]
[1780510867914,45.68,65729.71,33.9,0.19147,0.00014,11.74902]
[1780510867965,45.68,65729.71,33.9,0.19147,0.00014,11.74902]
[1780510868078,45.68,65729.71,33.9,0.19147,0.00014,11.74902]
[1780510868692,45.68,65729.49,33.9,0.19144,0.00014,11.74783]
[1780510869350,45.68,65729.49,33.9,0.19144,0.00014,11.74783]
[1780510869374,45.68,65729.49,33.9,0.19144,0.00014,11.74783]
[1780510869699,45.68,65730.58,33.9,0.19159,0.00014,11.75372]
[1780510870432,45.68,65730.58,33.9,0.19159,0.00014,11.75372]
[1780510870837,45.68,65730.58,33.9,0.19159,0.00014,11.75372]
[1780510871929,45.68,65726.52,33.9,0.19103,0.00014,11.73175]
[1780510873136,45.68,65721.08,33.9,0.19027,0.00014,11.7024]
[1780510873202,45.68,65721.08,33.9,0.19027,0.00014,11.7024]
[1780510873207,45.68,65721.08,33.9,0.19027,0.00014,11.7024]
[1780510873762,45.68,65721.08,33.9,0.19027,0.00014,11.7024]
[1780510874536,45.68,65715.93,33.9,0.18956,0.00014,11.67463]
[1780510876095,45.68,65720.94,33.9,0.19026,0.00014,11.70174]
[1780510876760,45.68,65720.94,33.9,0.19026,0.00014,11.70174]
[1780510877216,45.68,65720.77,33.9,0.19023,0.00014,11.70083]
[1780510878651,45.68,65716.1,33.9,0.18959,0.00014,11.67565]
[1780510878763,45.68,65709.01,33.9,0.18862,0.00014,11.63743]
[1780510879683,45.68,65709.01,33.9,0.18862,0.00014,11.63743]
[1780510879685,45.68,65709.01,33.9,0.18862,0.00014,11.63743]
[1780510880014,45.68,65713.68,33.9,0.18926,0.00014,11.66273]
[1780510882590,45.68,65721.51,33.9,0.19034,0.00014,11.70504]
[1780510883263,45.68,65723.94,33.9,0.19068,0.00014,11.71815]
[1780510884111,45.68,65725.72,33.9,0.19092,0.00014,11.72773]
[1780510886566,45.68,65724.74,33.9,0.19079,0.00014,11.72241]
[1780510888553,45.68,65719.74,33.9,0.1901,0.00014,11.69544]
[1780510890741,45.68,65717.5,33.9,0.18979,0.00014,11.6834]
[1780510893867,45.68,65707.98,33.9,0.18843,0.00014,11.62752]
[1780510895881,45.68,65714.42,33.9,0.18932,0.00014,11.66248]
[1780510896888,45.68,65721.22,33.9,0.19026,0.00014,11.69921]
[1780510896942,45.68,65721.22,33.9,0.19026,0.00014,11.69921]
[1780510897221,45.68,65721.22,33.9,0.19026,0.00014,11.69921]
[1780510897920,45.68,65721.7,33.9,0.19032,0.00014,11.70181]
[1780510900747,45.68,65724.35,33.9,0.19069,0.00014,11.71611]
[1780510902255,45.68,65714.29,33.9,0.1893,0.00014,11.66187]
[1780510904588,45.68,65712.02,33.9,0.18899,0.00014,11.64963]
[1780510905597,45.68,65709.55,33.9,0.18865,0.00014,11.63635]
[1780510907743,45.68,65723.63,33.9,0.1906,0.00014,11.71261]
[1780510908584,45.68,65723.63,33.9,0.1906,0.00014,11.71261]
[1780510910961,45.68,65726.51,33.9,0.191,0.00014,11.72812]
[1780510911089,45.68,65726.51,33.9,0.191,0.00014,11.72812]
[1780510911224,45.68,65726.51,33.9,0.191,0.00014,11.72812]
[1780510911922,45.68,65726.51,33.9,0.191,0.00014,11.72812]
[1780510912447,45.68,65727.75,33.9,0.19117,0.00014,11.73476]
[1780510912534,45.68,65734.81,33.9,0.19215,0.00014,11.77277]
[1780510913647,45.68,65734.81,33.9,0.19215,0.00014,11.77277]
[1780510916590,45.68,65727.56,33.9,0.19114,0.00014,11.73356]
[1780510917420,45.68,65727.13,33.9,0.19108,0.00014,11.73119]
[1780510922703,45.68,65729.36,33.9,0.19138,0.00014,11.74306]
[1780510922741,45.68,65729.36,33.9,0.19138,0.00014,11.74306]
[1780510924418,45.68,65723.02,33.9,0.1905,0.00014,11.70882]
[1780510926648,45.68,65722.35,33.9,0.19041,0.00014,11.70519]
[1780510928105,45.68,65730.49,33.9,0.19154,0.00014,11.74907]
[1780510929109,45.68,65730.49,33.9,0.19154,0.00014,11.74907]
[1780510931533,45.68,65728.19,33.9,0.19122,0.00014,11.7366]
[1780510933059,45.68,65728.3,33.9,0.19123,0.00014,11.73711]
[1780510937340,45.68,65728.43,33.9,0.19124,0.00014,11.73765]
[1780510940480,45.68,65729.65,33.9,0.19141,0.00014,11.74412]
[1780510941089,45.68,65730.05,33.9,0.19146,0.00014,11.74624]
[1780510941893,45.68,65730.05,33.9,0.19146,0.00014,11.74624]
[1780510941197,45.68,65723.22,33.9,0.19052,0.00014,11.70939]
[1780510946603,45.68,65721.05,33.9,0.19022,0.00014,11.69768]
[1780510946651,45.68,65721.05,33.9,0.19022,0.00014,11.69768]
[1780510951110,45.68,65720.41,33.9,0.19013,0.00014,11.69431]
[1780510956308,45.68,65725.54,33.9,0.19079,0.00014,11.71735]
[1780510959047,45.68,65721.17,33.9,0.19018,0.00014,11.69377]
[1780510960989,45.68,65719.48,33.9,0.18995,0.00014,11.68467]
[1780510964045,45.68,65724.15,33.9,0.1906,0.00014,11.70992]
[1780510968827,45.68,65725.82,33.9,0.19083,0.00014,11.71892]
[1780510968848,45.68,65725.82,33.9,0.19083,0.00014,11.71892]
[1780510968899,45.68,65725.77,33.9,0.19082,0.00014,11.71862]
[1780510969536,45.68,65714.84,33.9,0.18931,0.00014,11.65968]
[1780510970184,45.68,65714.84,33.9,0.18931,0.00014,11.65968]
[1780510970251,45.68,65714.84,33.9,0.18931,0.00014,11.65968]
[1780510970361,45.68,65714.84,33.9,0.18931,0.00014,11.65968]
[1780510970885,45.68,65704.54,33.9,0.18789,0.00014,11.60392]
[1780510972718,45.68,65703.45,33.9,0.18774,0.00014,11.59803]
[1780510975550,45.68,65703.74,33.9,0.18778,0.00014,11.59942]
[1780510975561,45.68,65703.74,33.9,0.18778,0.00014,11.59942]
[1780510975944,45.68,65703.74,33.9,0.18778,0.00014,11.59942]
[1780510976010,45.68,65704.37,33.9,0.18786,0.00014,11.60262]
[1780510976824,45.68,65704.37,33.9,0.18786,0.00014,11.60262]
[1780510976912,45.68,65696.54,33.9,0.18679,0.00014,11.56019]
[1780510980554,45.68,65695.31,33.9,0.18662,0.00014,11.55344]
[1780510980573,45.68,65695.31,33.9,0.18662,0.00014,11.55344]
[1780510980636,45.68,65695.31,33.9,0.18662,0.00014,11.55344]
[1780510980681,45.68,65695.31,33.9,0.18662,0.00014,11.55344]
[1780510980696,45.68,65695.31,33.9,0.18662,0.00014,11.55344]
[1780510980942,45.68,65694.51,33.9,0.1865,0.00014,11.54902]
[1780510981057,45.68,65694.51,33.9,0.1865,0.00014,11.54902]
[1780510981889,45.68,65688.07,33.9,0.18562,0.00014,11.51402]
[1780510983179,45.68,65688.53,33.9,0.18569,0.00014,11.51651]
[1780510984100,45.67,65687.7,33.9,0.18557,0.00014,11.5119]
[1780510984171,45.67,65687.7,33.9,0.18557,0.00014,11.5119]
[1780510985010,45.67,65691.95,33.9,0.18614,0.00014,11.53478]
[1780510985908,45.67,65700.18,33.9,0.18727,0.00014,11.5792]
[1780510986147,45.67,65700.18,33.9,0.18727,0.00014,11.5792]
[1780510987389,45.67,65700.59,33.9,0.18732,0.00014,11.58142]
[1780510988333,45.67,65700.55,33.9,0.18731,0.00014,11.58113]
[1780510988693,45.67,65700.55,33.9,0.18731,0.00014,11.58113]
[1780510992935,45.67,65701.93,33.9,0.1875,0.00014,11.58825]
[1780510993314,45.67,65698.67,33.9,0.18705,0.00014,11.57048]
[1780510994232,45.67,65697.95,33.9,0.18695,0.00014,11.56652]
[1780510994288,45.67,65697.95,33.9,0.18695,0.00014,11.56652]
[1780510994584,45.67,65688.61,33.9,0.18567,0.00014,11.516]
[1780510997227,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997539,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997616,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997734,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997851,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997887,45.67,65684.46,33.9,0.18511,0.00014,11.49348]
[1780510997913,45.67,65684.95,33.9,0.18517,0.00014,11.49619]
[1780510998117,45.67,65684.95,33.9,0.18517,0.00014,11.49619]
[1780510998615,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999193,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999220,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999474,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999626,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999769,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999965,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780510999980,45.67,65672.42,33.9,0.18348,0.00014,11.42832]
[1780511000629,45.67,65664.99,33.9,0.18247,0.00013,11.38792]
[1780511002043,45.67,65664.45,33.9,0.1824,0.00013,11.38498]
[1780511003856,45.67,65665.08,33.9,0.18248,0.00013,11.38843]
[1780511004530,45.67,65664.78,33.9,0.18245,0.00013,11.38688]
[1780511005689,45.67,65666.39,33.9,0.18266,0.00013,11.39561]
[1780511005755,45.67,65666.39,33.9,0.18266,0.00013,11.39561]
[1780511007319,45.67,65675.32,33.9,0.18387,0.00014,11.44408]
[1780511007556,45.67,65675.32,33.9,0.18387,0.00014,11.44408]
[1780511007678,45.67,65677.34,33.9,0.18414,0.00014,11.45503]
[1780511008045,45.67,65677.34,33.9,0.18414,0.00014,11.45503]
[1780511008685,45.67,65679.15,33.9,0.18439,0.00014,11.46493]
[1780511009868,45.67,65679.15,33.9,0.18439,0.00014,11.46493]
[1780511012040,45.67,65675.3,33.9,0.18387,0.00014,11.44396]
[1780511012053,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012184,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012362,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012752,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012779,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012807,45.67,65675.5,33.9,0.18384,0.00014,11.44035]
[1780511012830,45.67,65687.67,33.9,0.18549,0.00014,11.50623]
[1780511013713,45.67,65687.67,33.9,0.18549,0.00014,11.50623]
[1780511013745,45.67,65687.67,33.9,0.18549,0.00014,11.50623]
[1780511013871,45.67,65696.75,33.9,0.18672,0.00014,11.55522]
[1780511014431,45.67,65696.75,33.9,0.18672,0.00014,11.55522]
[1780511014444,45.67,65696.75,33.9,0.18672,0.00014,11.55522]
[1780511014826,45.67,65696.75,33.9,0.18672,0.00014,11.55522]
[1780511015684,45.67,65691.74,33.9,0.18604,0.00014,11.52807]
[1780511016924,45.67,65698.73,33.9,0.18699,0.00014,11.56586]
[1780511017420,45.67,65698.73,33.9,0.18699,0.00014,11.56586]
[1780511017464,45.67,65698.73,33.9,0.18699,0.00014,11.56586]
[1780511017718,45.67,65698.73,33.9,0.18699,0.00014,11.56586]
[1780511017757,45.67,65698.73,33.9,0.18699,0.00014,11.56586]
[1780511017824,45.67,65705.86,33.9,0.18797,0.00014,11.60439]
[1780511018105,45.67,65705.86,33.9,0.18797,0.00014,11.60439]
[1780511018373,45.67,65705.86,33.9,0.18797,0.00014,11.60439]
[1780511018712,45.67,65705.86,33.9,0.18797,0.00014,11.60439]
[1780511020605,45.67,65710.81,33.9,0.18864,0.00014,11.63105]
[1780511020911,45.67,65710.81,33.9,0.18864,0.00014,11.63105]
[1780511020980,45.67,65710.81,33.9,0.18864,0.00014,11.63105]
[1780511020998,45.67,65710.81,33.9,0.18864,0.00014,11.63105]
[1780511020920,45.67,65704.58,33.9,0.18779,0.00014,11.59738]
[1780511021787,45.67,65704.58,33.9,0.18779,0.00014,11.59738]
[1780511021826,45.67,65704.58,33.9,0.18779,0.00014,11.59738]
[1780511021893,45.67,65700.6,33.9,0.18724,0.00014,11.57586]
[1780511022985,45.67,65700.6,33.9,0.18724,0.00014,11.57586]
[1780511025215,45.67,65696.72,33.9,0.18671,0.00014,11.55471]
[1780511025860,45.67,65696.72,33.9,0.18671,0.00014,11.55471]
[1780511026990,45.67,65697.79,33.9,0.18685,0.00014,11.56045]
[1780511027819,45.67,65699.72,33.9,0.18711,0.00014,11.57066]
[1780511028848,45.67,65699.72,33.9,0.18711,0.00014,11.57066]
[1780511031498,45.66,65701.44,33.9,0.18733,0.00014,11.57938]
[1780511031647,45.66,65701.44,33.9,0.18733,0.00014,11.57938]
[1780511036882,45.66,65699.62,33.9,0.18705,0.00014,11.56839]
[1780511041917,45.65,65696.64,33.9,0.18662,0.00014,11.55138]
[1780511043157,45.65,65697.79,33.9,0.18678,0.00014,11.55744]
[1780511044758,45.65,65697.61,33.9,0.18675,0.00014,11.5563]
[1780511045527,45.65,65694.2,33.9,0.18628,0.00014,11.53768]
[1780511046265,45.65,65690.58,33.9,0.18578,0.00014,11.51795]
[1780511046344,45.65,65690.58,33.9,0.18578,0.00014,11.51795]
[1780511046346,45.65,65690.58,33.9,0.18578,0.00014,11.51795]
[1780511046922,45.65,65690.58,33.9,0.18578,0.00014,11.51795]
[1780511047344,45.65,65690.48,33.9,0.18576,0.00014,11.51728]
[1780511047516,45.65,65690.48,33.9,0.18576,0.00014,11.51728]
[1780511048946,45.65,65689.89,33.9,0.18568,0.00014,11.51397]
[1780511048967,45.65,65689.95,33.9,0.18568,0.00014,11.51418]
[1780511050678,45.65,65689.98,33.9,0.18568,0.00014,11.51411]
[1780511056006,45.64,65693.08,33.9,0.18607,0.00014,11.52964]
[1780511056021,45.64,65693.08,33.9,0.18607,0.00014,11.52939]
[1780511057099,45.64,65698.86,33.9,0.18685,0.00014,11.56054]
[1780511057424,45.64,65698.86,33.9,0.18685,0.00014,11.56054]
[1780511057448,45.64,65698.86,33.9,0.18685,0.00014,11.56054]
[1780511057894,45.64,65698.86,33.9,0.18685,0.00014,11.56054]
[1780511058179,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058321,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058473,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058516,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058521,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058626,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058630,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058872,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511058923,45.64,65701.17,33.9,0.18716,0.00014,11.57287]
[1780511059041,45.64,65716.65,33.9,0.18929,0.00014,11.65659]
[1780511059427,45.64,65716.65,33.9,0.18929,0.00014,11.65659]
[1780511060194,45.64,65722.35,33.9,0.19008,0.00014,11.68732]
[1780511060270,45.64,65722.35,33.9,0.19008,0.00014,11.68732]
[1780511060959,45.64,65722.35,33.9,0.19008,0.00014,11.68732]
[1780511061871,45.64,65721.87,33.9,0.19001,0.00014,11.68476]
[1780511062131,45.64,65724.63,33.9,0.19039,0.00014,11.69957]
[1780511062825,45.64,65724.63,33.9,0.19039,0.00014,11.69957]
[1780511064933,45.64,65725.7,33.9,0.19053,0.00014,11.70525]
[1780511065086,45.64,65727.45,33.9,0.19077,0.00014,11.71458]
[1780511067100,45.64,65733.65,33.9,0.19163,0.00014,11.74793]
[1780511069529,45.64,65735.76,33.9,0.19192,0.00014,11.75916]
[1780511070882,45.64,65736.16,33.9,0.19197,0.00014,11.76123]
[1780511071265,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071313,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071400,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071403,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071785,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071871,45.64,65735.53,33.9,0.19189,0.00014,11.75784]
[1780511071887,45.64,65743.79,33.9,0.19298,0.00014,11.79759]
[1780511072209,45.64,65743.79,33.9,0.19298,0.00014,11.79759]
[1780511072397,45.64,65743.79,33.9,0.19298,0.00014,11.79759]
[1780511072965,45.64,65754.94,33.9,0.19453,0.00014,11.8574]
[1780511073706,45.64,65754.94,33.9,0.19453,0.00014,11.8574]
[1780511078393,45.63,65752.27,33.9,0.19413,0.00014,11.84218]
[1780511078760,45.63,65752.27,33.9,0.19413,0.00014,11.84218]
[1780511080614,45.63,65751.87,33.9,0.19407,0.00014,11.83988]
[1780511080647,45.63,65751.87,33.9,0.19407,0.00014,11.83988]
[1780511082811,45.63,65756.37,33.9,0.1947,0.00014,11.86378]
[1780511085390,45.63,65760.05,33.9,0.1952,0.00014,11.88303]
[1780511085892,45.63,65760.05,33.9,0.1952,0.00014,11.88303]
[1780511086088,45.63,65760.05,33.9,0.1952,0.00014,11.88303]
[1780511086384,45.62,65759.99,33.9,0.19518,0.00014,11.88241]
[1780511086755,45.62,65759.99,33.9,0.19518,0.00014,11.88241]
[1780511086847,45.62,65769.98,33.9,0.19659,0.00014,11.93607]
[1780511087398,45.62,65769.98,33.9,0.19659,0.00014,11.93607]
[1780511087477,45.62,65769.98,33.9,0.19659,0.00014,11.93607]
[1780511088017,45.62,65769.98,33.9,0.19659,0.00014,11.93607]
[1780511088033,45.62,65769.98,33.9,0.19659,0.00014,11.93607]
[1780511088121,45.62,65774.85,33.9,0.19727,0.00014,11.96195]
[1780511088451,45.62,65774.85,33.9,0.19727,0.00014,11.96195]
[1780511088591,45.62,65774.85,33.9,0.19727,0.00014,11.96195]
[1780511089036,45.62,65774.85,33.9,0.19727,0.00014,11.96195]
[1780511089130,45.62,65771.71,33.9,0.19682,0.00014,11.94502]
[1780511089246,45.62,65771.71,33.9,0.19682,0.00014,11.94502]
[1780511090212,45.62,65769.7,33.9,0.19653,0.00014,11.93406]
[1780511090268,45.62,65769.7,33.9,0.19653,0.00014,11.93406]
[1780511091102,45.62,65769.7,33.9,0.19653,0.00014,11.93406]
[1780511091106,45.62,65769.7,33.9,0.19653,0.00014,11.93406]
[1780511090592,45.62,65777.06,33.9,0.19757,0.00014,11.97354]
[1780511091412,45.62,65777.06,33.9,0.19757,0.00014,11.97354]
[1780511091622,45.62,65782.98,33.9,0.19841,0.00014,12.00511]
[1780511093134,45.62,65790.46,33.9,0.19946,0.00014,12.04493]
[1780511094311,45.62,65793.19,33.9,0.19985,0.00014,12.05953]
[1780511094339,45.62,65792.53,33.9,0.19975,0.00014,12.05582]
[1780511095766,45.62,65792.53,33.9,0.19975,0.00014,12.05582]
[1780511096385,45.62,65794.15,33.9,0.19997,0.00014,12.06418]
[1780511096776,45.62,65794.15,33.9,0.19997,0.00014,12.06418]
[1780511097442,45.62,65796.15,33.9,0.20025,0.00014,12.07458]
[1780511097448,45.62,65796.15,33.9,0.20025,0.00014,12.07458]
[1780511097897,45.62,65796.15,33.9,0.20025,0.00014,12.07458]
[1780511098016,45.62,65796.15,33.9,0.20025,0.00014,12.07458]
[1780511099957,45.61,65792.07,33.9,0.19966,0.00014,12.05223]
[1780511101008,45.61,65791.37,33.9,0.19954,0.00014,12.04787]
[1780511101610,45.61,65791.43,33.9,0.19954,0.00014,12.0479]
[1780511101897,45.61,65791.43,33.9,0.19954,0.00014,12.0479]
[1780511102068,45.61,65791.43,33.9,0.19954,0.00014,12.0479]
[1780511102855,45.61,65793.38,33.9,0.19981,0.00014,12.05804]
[1780511103044,45.61,65783.67,33.9,0.19842,0.00014,12.00574]
[1780511103311,45.61,65783.67,33.9,0.19842,0.00014,12.00574]
[1780511103479,45.61,65783.67,33.9,0.19842,0.00014,12.00574]
[1780511103912,45.61,65772.88,33.9,0.19689,0.00014,11.94787]
[1780511104616,45.61,65772.88,33.9,0.19689,0.00014,11.94787]
[1780511105641,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511105698,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511105867,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511105881,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511105907,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511105961,45.6,65769.39,33.9,0.19639,0.00014,11.92882]
[1780511106005,45.59,65760.8,33.9,0.19512,0.00014,11.88012]
[1780511106178,45.59,65760.8,33.9,0.19512,0.00014,11.88012]
[1780511106380,45.59,65751.86,33.9,0.19386,0.00014,11.83201]
[1780511107240,45.59,65751.86,33.9,0.19386,0.00014,11.83201]
[1780511108583,45.59,65749.08,33.9,0.19347,0.00014,11.81671]
[1780511114867,45.59,65748.71,33.9,0.1934,0.00014,11.81414]
[1780511116708,45.59,65746.91,33.9,0.19314,0.00014,11.80421]
[1780511116845,45.59,65746.91,33.9,0.19314,0.00014,11.80421]
[1780511119966,45.58,65741.53,33.9,0.19238,0.00014,11.7749]
[1780511122277,45.58,65744.79,33.9,0.19283,0.00014,11.79225]
[1780511127424,45.58,65744.13,33.9,0.19273,0.00014,11.78821]
[1780511131756,45.58,65743.04,33.9,0.19257,0.00014,11.78208]
[1780511132326,45.58,65742.58,33.9,0.19245,0.00014,11.77487]
[1780511132937,45.58,65742.58,33.9,0.19245,0.00014,11.77487]
[1780511138608,45.58,65742.04,33.9,0.19236,0.00014,11.77148]
[1780511143650,45.58,65741.85,33.9,0.19233,0.00014,11.77021]
[1780511149685,45.57,65742.45,33.9,0.1924,0.00014,11.77302]
[1780511154689,45.57,65741.35,33.9,0.19224,0.00014,11.76684]
[1780511159755,45.57,65740.98,33.9,0.19218,0.00014,11.76449]
[1780511161195,45.57,65740.98,33.9,0.19218,0.00014,11.76449]
[1780511161777,45.57,65735.89,33.9,0.19147,0.00014,11.73691]
[1780511164505,45.57,65741.33,33.9,0.19222,0.00014,11.76611]
[1780511165871,45.57,65743.82,33.9,0.19257,0.00014,11.77954]
[1780511166239,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511166363,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511166619,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511166707,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511166759,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511167061,45.57,65745.36,33.9,0.19278,0.00014,11.78768]
[1780511167128,45.57,65770.23,33.9,0.19626,0.00014,11.92159]
[1780511167242,45.57,65770.23,33.9,0.19626,0.00014,11.92159]
[1780511167970,45.57,65770.23,33.9,0.19626,0.00014,11.92159]
[1780511167985,45.57,65773.01,33.9,0.19666,0.00014,11.93653]
[1780511168423,45.57,65773.01,33.9,0.19666,0.00014,11.93653]
[1780511168821,45.57,65774.78,33.9,0.19691,0.00014,11.94601]
[1780511169852,45.57,65774.78,33.9,0.19691,0.00014,11.94601]
[1780511169934,45.57,65768.74,33.9,0.19605,0.00014,11.9135]
[1780511170301,45.57,65768.74,33.9,0.19605,0.00014,11.9135]
[1780511170314,45.57,65768.74,33.9,0.19605,0.00014,11.9135]
[1780511170874,45.57,65768.74,33.9,0.19605,0.00014,11.9135]
[1780511172324,45.57,65763.79,33.9,0.19535,0.00014,11.88669]
[1780511174745,45.57,65762.06,33.9,0.1951,0.00014,11.87717]
[1780511174833,45.57,65762.06,33.9,0.1951,0.00014,11.87717]
[1780511174970,45.57,65762.06,33.9,0.1951,0.00014,11.87717]
[1780511175051,45.57,65762.06,33.9,0.1951,0.00014,11.87717]
[1780511175126,45.57,65762.06,33.9,0.1951,0.00014,11.87717]
[1780511175274,45.56,65759.86,33.9,0.19479,0.00014,11.86515]
[1780511175870,45.56,65751.33,33.9,0.19359,0.00014,11.81921]
[1780511181069,45.56,65753.49,33.9,0.19388,0.00014,11.83033]
[1780511184606,45.56,65752.1,33.9,0.19367,0.00014,11.82234]
[1780511184625,45.56,65752.1,33.9,0.19367,0.00014,11.82234]
[1780511184708,45.56,65752.1,33.9,0.19367,0.00014,11.82234]
[1780511185021,45.56,65758.26,33.9,0.19453,0.00014,11.8554]
[1780511185661,45.56,65758.26,33.9,0.19453,0.00014,11.8554]
[1780511185984,45.56,65767.75,33.9,0.19587,0.00014,11.90645]
[1780511187458,45.56,65764.87,33.9,0.19546,0.00014,11.8909]
[1780511188553,45.56,65763.02,33.9,0.1952,0.00014,11.88082]
[1780511189149,45.56,65763.02,33.9,0.1952,0.00014,11.88082]
[1780511189406,45.56,65768.81,33.9,0.19601,0.00014,11.91177]
[1780511192155,45.56,65771.0,33.9,0.19631,0.00014,11.92342]
[1780511192476,45.56,65766.15,33.9,0.19556,0.00014,11.8924]
[1780511192989,45.56,65759.11,33.9,0.19458,0.00014,11.85451]
[1780511195322,45.55,65758.99,33.9,0.19455,0.00014,11.85344]
[1780511195358,45.55,65758.99,33.9,0.19455,0.00014,11.85344]
[1780511195457,45.55,65758.99,33.9,0.19455,0.00014,11.85344]
[1780511196453,45.55,65758.07,33.9,0.19441,0.00014,11.84832]
[1780511196886,45.55,65758.07,33.9,0.19441,0.00014,11.84832]
[1780511197017,45.55,65749.93,33.9,0.19327,0.00014,11.80445]
[1780511197678,45.55,65749.93,33.9,0.19327,0.00014,11.80445]
[1780511200751,45.55,65742.53,33.9,0.19223,0.00014,11.76414]
[1780511200901,45.55,65742.53,33.9,0.19223,0.00014,11.76414]
[1780511205945,45.55,65739.34,33.9,0.19178,0.00014,11.74676]
[1780511211117,45.55,65740.32,33.9,0.19191,0.00014,11.75186]
[1780511213164,45.55,65736.81,33.9,0.19142,0.00014,11.73287]
[1780511215161,45.55,65740.4,33.9,0.19192,0.00014,11.7522]
[1780511216281,45.55,65749.79,33.9,0.19323,0.00014,11.80271]
[1780511216488,45.55,65749.79,33.9,0.19323,0.00014,11.80271]
[1780511216750,45.55,65749.79,33.9,0.19323,0.00014,11.80271]
[1780511219229,45.55,65753.32,33.9,0.19371,0.00014,11.82148]
[1780511219911,45.55,65756.18,33.9,0.19411,0.00014,11.83675]
[1780511223013,45.54,65759.91,33.9,0.19462,0.00014,11.85628]
[1780511223670,45.54,65761.02,33.9,0.19477,0.00014,11.86207]
[1780511223677,45.54,65761.02,33.9,0.19477,0.00014,11.86207]
[1780511223992,45.54,65761.02,33.9,0.19477,0.00014,11.86207]
[1780511224210,45.54,65775.71,33.9,0.19684,0.00014,11.94097]
[1780511224924,45.54,65775.71,33.9,0.19684,0.00014,11.94097]
[1780511224980,45.54,65775.71,33.9,0.19684,0.00014,11.94097]
[1780511225217,45.54,65784.11,33.9,0.19802,0.00014,11.9859]
[1780511225447,45.54,65784.11,33.9,0.19802,0.00014,11.9859]
[1780511226196,45.54,65784.11,33.9,0.19802,0.00014,11.9859]
[1780511226862,45.54,65783.18,33.9,0.19789,0.00014,11.98081]
[1780511227140,45.54,65783.18,33.9,0.19789,0.00014,11.98081]
[1780511227336,45.54,65783.86,33.9,0.19798,0.00014,11.98425]
[1780511228868,45.54,65786.68,33.9,0.19837,0.00014,11.99918]
[1780511230011,45.54,65785.68,33.9,0.19822,0.00014,11.99358]
[1780511230550,45.53,65785.02,33.9,0.19812,0.00014,11.98982]
[1780511232259,45.53,65783.13,33.9,0.19785,0.00014,11.97945]
[1780511232268,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511232437,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511232459,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511233113,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511233282,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511233288,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511233288,45.53,65792.18,33.9,0.19913,0.00014,12.02782]
[1780511233275,45.53,65800.94,33.9,0.20038,0.00014,12.07462]
[1780511234282,45.53,65805.3,33.9,0.20099,0.00014,12.09778]
[1780511234880,45.53,65805.3,33.9,0.20099,0.00014,12.09778]
[1780511237418,45.53,65812.57,33.9,0.20202,0.00014,12.1362]
[1780511240711,45.52,65811.37,33.9,0.20183,0.00014,12.12899]
[1780511246104,45.52,65809.78,33.9,0.20157,0.00014,12.11924]
[1780511248564,45.51,65806.65,33.9,0.2011,0.00014,12.10177]
[1780511248645,45.51,65806.65,33.9,0.2011,0.00014,12.10177]
[1780511249931,45.51,65806.87,33.9,0.20112,0.00014,12.10272]
[1780511249998,45.51,65803.03,33.9,0.20057,0.00014,12.08194]
[1780511251135,45.51,65796.83,33.9,0.19961,0.00014,12.04358]
[1780511252522,45.51,65796.91,33.9,0.19963,0.00014,12.04401]
[1780511254310,45.51,65795.74,33.9,0.19945,0.00014,12.03752]
[1780511254887,45.51,65796.05,33.9,0.19949,0.00014,12.03896]
[1780511259925,45.48,65798.84,33.9,0.19975,0.00014,12.04877]
[1780511262675,45.46,65802.02,33.9,0.20008,0.00014,12.06129]
[1780511266947,45.45,65803.45,33.9,0.20026,0.00014,12.06805]
[1780511270998,45.45,65793.61,33.9,0.19882,0.00014,12.01407]
[1780511276177,45.44,65792.53,33.9,0.19864,0.00014,12.00753]
[1780511277976,45.44,65785.21,33.9,0.19759,0.00014,11.96763]
[1780511283235,45.41,65789.17,33.9,0.19799,0.00014,11.98302]
[1780511288360,45.38,65790.09,33.9,0.19797,0.00014,11.98243]
[1780511293366,45.36,65785.23,33.9,0.19713,0.00014,11.95095]
[1780511293387,45.36,65785.23,33.9,0.19713,0.00014,11.95095]
[1780511293419,45.36,65785.23,33.9,0.19713,0.00014,11.95095]
[1780511293816,45.36,65785.23,33.9,0.19713,0.00014,11.95095]
[1780511294207,45.34,65780.97,33.9,0.19645,0.00014,11.92513]
[1780511300661,45.34,65778.94,33.9,0.19615,0.00014,11.91356]
[1780511301156,45.34,65778.94,33.9,0.19615,0.00014,11.91356]
[1780511306355,45.33,65780.69,33.9,0.19637,0.00014,11.92202]
[1780511313287,45.33,65781.69,33.9,0.19642,0.00014,11.92135]
[1780511318885,45.32,65780.04,33.9,0.19615,0.00014,11.9111]
[1780511324343,45.32,65781.23,33.9,0.1963,0.00014,11.91682]
[1780511325217,45.31,65778.52,33.9,0.1959,0.00014,11.9018]
[1780511326356,45.31,65763.86,33.9,0.19382,0.00014,11.82216]
[1780511326920,45.31,65763.86,33.9,0.19382,0.00014,11.82216]
[1780511330054,45.31,65763.97,33.9,0.19383,0.00014,11.8225]
[1780511333093,45.31,65768.9,33.9,0.19452,0.00014,11.84903]
[1780511336050,45.31,65762.69,33.9,0.19364,0.00014,11.81508]
[1780511336130,45.31,65755.87,33.9,0.19268,0.00014,11.77803]
[1780511336876,45.31,65755.87,33.9,0.19268,0.00014,11.77803]
[1780511339292,45.31,65755.44,33.9,0.19261,0.00014,11.77555]
[1780511340976,45.31,65752.81,33.9,0.19224,0.00014,11.76123]
[1780511341368,45.31,65746.7,33.9,0.19138,0.00014,11.72794]
[1780511343083,45.31,65753.63,33.9,0.19235,0.00014,11.76547]
[1780511344952,45.31,65755.2,33.9,0.19257,0.00014,11.7739]
[1780511345318,45.3,65758.19,33.9,0.19299,0.00014,11.78996]
[1780511348119,45.3,65764.83,33.9,0.19392,0.00014,11.82583]
[1780511352354,45.3,65769.11,33.9,0.19451,0.00014,11.84872]
[1780511352744,45.3,65769.29,33.9,0.19453,0.00014,11.84947]
[1780511353163,45.3,65777.18,33.9,0.19565,0.00014,11.89217]
[1780511353800,45.3,65777.18,33.9,0.19565,0.00014,11.89217]
[1780511355854,45.3,65770.25,33.9,0.19466,0.00014,11.85425]
[1780511361444,45.3,65769.43,33.9,0.19452,0.00014,11.84909]
[1780511366917,45.29,65772.77,33.9,0.19498,0.00014,11.86658]
[1780511370248,45.29,65777.31,33.9,0.19561,0.00014,11.89072]
[1780511374795,45.29,65778.22,33.9,0.19566,0.00014,11.89017]
[1780511374909,45.29,65778.22,33.9,0.19566,0.00014,11.89017]
[1780511376155,45.29,65777.19,33.9,0.19551,0.00014,11.88449]
[1780511376561,45.29,65778.08,33.9,0.19563,0.00014,11.8892]
[1780511377239,45.29,65778.08,33.9,0.19563,0.00014,11.8892]
[1780511378250,45.29,65778.77,33.9,0.19573,0.00014,11.89285]
[1780511378526,45.28,65779.2,33.9,0.19579,0.00014,11.89508]
[1780511380663,45.28,65775.59,33.9,0.19527,0.00014,11.87521]
[1780511382637,45.28,65777.83,33.9,0.19558,0.00014,11.88704]
[1780511389545,45.28,65778.73,33.9,0.19567,0.00014,11.89078]
[1780511393827,45.27,65777.73,33.9,0.19551,0.00014,11.88473]
[1780511394643,45.27,65782.45,33.9,0.19618,0.00014,11.9102]
[1780511394721,45.27,65782.45,33.9,0.19618,0.00014,11.9102]
[1780511396215,45.27,65782.67,33.9,0.19621,0.00014,11.91139]
[1780511401454,45.27,65786.41,33.9,0.19673,0.00014,11.93109]
[1780511403844,45.27,65784.63,33.9,0.19647,0.00014,11.92112]
[1780511409840,45.26,65784.39,33.9,0.19642,0.00014,11.91911]
[1780511409882,45.26,65784.39,33.9,0.19642,0.00014,11.91911]
[1780511410013,45.26,65784.39,33.9,0.19642,0.00014,11.91911]
[1780511411379,45.26,65784.03,33.9,0.19636,0.00014,11.91706]
[1780511411388,45.26,65784.03,33.9,0.19636,0.00014,11.91706]
[1780511413279,45.26,65775.38,33.9,0.19512,0.00014,11.86967]
[1780511418623,45.26,65783.43,33.9,0.19624,0.00014,11.91231]
[1780511419683,45.26,65783.43,33.9,0.19624,0.00014,11.91231]
[1780511419859,45.26,65783.43,33.9,0.19624,0.00014,11.91231]
[1780511419940,45.26,65783.41,33.9,0.19623,0.00014,11.91204]
[1780511421278,45.26,65783.41,33.9,0.19623,0.00014,11.91204]
[1780511421304,45.26,65791.89,33.9,0.19743,0.00014,11.95782]
[1780511422827,45.25,65792.15,33.9,0.19747,0.00014,11.95915]
[1780511424392,45.25,65790.35,33.9,0.19721,0.00014,11.94929]
[1780511424406,45.25,65790.35,33.9,0.19721,0.00014,11.94929]
[1780511429556,45.25,65793.26,33.9,0.1976,0.00014,11.96426]
[1780511433014,45.25,65793.48,33.9,0.19757,0.00014,11.96039]
[1780511433613,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433650,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433659,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433763,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433853,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433891,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511433950,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511434100,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511434161,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511434262,45.25,65793.41,33.9,0.19755,0.00014,11.95988]
[1780511434430,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511434601,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511434621,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511434716,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511434802,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435048,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435093,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435175,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435194,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435221,45.25,65807.51,33.9,0.19957,0.00014,12.03587]
[1780511435422,45.25,65827.09,33.9,0.20239,0.00014,12.14118]
[1780511435553,45.25,65827.09,33.9,0.20239,0.00014,12.14118]
[1780511435970,45.25,65827.09,33.9,0.20239,0.00014,12.14118]
[1780511436428,45.25,65827.09,33.9,0.20239,0.00014,12.14118]
[1780511436389,45.25,65823.7,33.9,0.2019,0.00014,12.12294]
[1780511436826,45.25,65823.7,33.9,0.2019,0.00014,12.12294]
[1780511437047,45.25,65823.7,33.9,0.2019,0.00014,12.12294]
[1780511439107,45.24,65829.59,33.9,0.20274,0.00014,12.15423]
[1780511441985,45.24,65823.08,33.9,0.20178,0.00014,12.1186]
[1780511442268,45.24,65823.08,33.9,0.20178,0.00014,12.1186]
[1780511442912,45.24,65821.63,33.9,0.20157,0.00014,12.11062]
[1780511443817,45.24,65820.25,33.9,0.20136,0.00014,12.10301]
[1780511444179,45.24,65820.25,33.9,0.20136,0.00014,12.10301]
[1780511450135,45.23,65816.89,33.9,0.20085,0.00014,12.08387]
[1780511455810,45.23,65810.79,33.9,0.19994,0.00014,12.05007]
[1780511456806,45.23,65811.49,33.9,0.20004,0.00014,12.05371]
[1780511456959,45.23,65807.99,33.9,0.19953,0.00014,12.03471]
[1780511457733,45.23,65807.99,33.9,0.19953,0.00014,12.03471]
[1780511458138,45.23,65807.99,33.9,0.19953,0.00014,12.03471]
[1780511458275,45.23,65807.99,33.9,0.19953,0.00014,12.03471]
[1780511458528,45.23,65807.99,33.9,0.19953,0.00014,12.03471]
[1780511458779,45.23,65803.12,33.9,0.19883,0.00014,12.00818]
[1780511459281,45.23,65803.12,33.9,0.19883,0.00014,12.00818]
[1780511459322,45.23,65803.12,33.9,0.19883,0.00014,12.00818]
[1780511459352,45.23,65810.05,33.9,0.19982,0.00014,12.04537]
[1780511460315,45.23,65810.05,33.9,0.19982,0.00014,12.04537]
[1780511460389,45.22,65808.97,33.9,0.19966,0.00014,12.03936]
[1780511460542,45.22,65808.97,33.9,0.19966,0.00014,12.03936]
[1780511461553,45.22,65809.37,33.9,0.19971,0.00014,12.0414]
[1780511461568,45.22,65809.37,33.9,0.19971,0.00014,12.0414]
[1780511462805,45.22,65804.39,33.9,0.19899,0.00014,12.0143]
[1780511462895,45.22,65804.39,33.9,0.19899,0.00014,12.0143]
[1780511463051,45.22,65804.39,33.9,0.19899,0.00014,12.0143]
[1780511463253,45.22,65804.39,33.9,0.19899,0.00014,12.0143]
[1780511463348,45.22,65804.39,33.9,0.19899,0.00014,12.0143]
[1780511463403,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511463876,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511463908,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511464019,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511464079,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511464103,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511464258,45.22,65798.28,33.9,0.19811,0.00014,11.98107]
[1780511464499,45.22,65784.83,33.9,0.19618,0.00014,11.90786]
[1780511464978,45.22,65784.83,33.9,0.19618,0.00014,11.90786]
[1780511464999,45.22,65784.83,33.9,0.19618,0.00014,11.90786]
[1780511465137,45.22,65784.83,33.9,0.19618,0.00014,11.90786]
[1780511465263,45.22,65784.83,33.9,0.19618,0.00014,11.90786]
[1780511465457,45.22,65770.69,33.9,0.19417,0.00014,11.83121]
[1780511465842,45.22,65770.69,33.9,0.19417,0.00014,11.83121]
[1780511465854,45.22,65770.69,33.9,0.19417,0.00014,11.83121]
[1780511466119,45.22,65770.69,33.9,0.19417,0.00014,11.83121]
[1780511466212,45.22,65759.33,33.9,0.19257,0.00014,11.76935]
[1780511466661,45.22,65759.33,33.9,0.19257,0.00014,11.76935]
[1780511466813,45.22,65759.33,33.9,0.19257,0.00014,11.76935]
[1780511467373,45.22,65751.86,33.9,0.19152,0.00014,11.72862]
[1780511469153,45.22,65754.16,33.9,0.19184,0.00014,11.74108]
[1780511469777,45.22,65759.11,33.9,0.19253,0.00014,11.76799]
[1780511469848,45.22,65759.11,33.9,0.19253,0.00014,11.76799]
[1780511470351,45.22,65759.11,33.9,0.19253,0.00014,11.76799]
[1780511470902,45.22,65763.43,33.9,0.19314,0.00014,11.79147]
[1780511473149,45.22,65763.81,33.9,0.19319,0.00014,11.79346]
[1780511475039,45.22,65770.46,33.9,0.19413,0.00014,11.82944]
[1780511479617,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480116,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480119,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480246,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480391,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480528,45.21,65772.23,33.9,0.19436,0.00014,11.83854]
[1780511480482,45.21,65778.27,33.9,0.19522,0.00014,11.87121]
[1780511481092,45.21,65778.27,33.9,0.19522,0.00014,11.87121]
[1780511481281,45.21,65778.27,33.9,0.19522,0.00014,11.87121]
[1780511481379,45.21,65793.08,33.9,0.19733,0.00014,11.95143]
[1780511481858,45.21,65793.08,33.9,0.19733,0.00014,11.95143]
[1780511481978,45.21,65793.08,33.9,0.19733,0.00014,11.95143]
[1780511482487,45.21,65793.08,33.9,0.19733,0.00014,11.95143]
[1780511482799,45.21,65793.94,33.9,0.19745,0.00014,11.95606]
[1780511483437,45.21,65793.94,33.9,0.19745,0.00014,11.95606]
[1780511483520,45.21,65787.68,33.9,0.19655,0.00014,11.92204]
[1780511483647,45.21,65787.68,33.9,0.19655,0.00014,11.92204]
[1780511485033,45.21,65781.88,33.9,0.19573,0.00014,11.89063]
[1780511486226,45.21,65786.48,33.9,0.19638,0.00014,11.91545]
[1780511486396,45.21,65786.48,33.9,0.19638,0.00014,11.91545]
[1780511486474,45.21,65792.9,33.9,0.19729,0.00014,11.95015]
[1780511486754,45.21,65792.9,33.9,0.19729,0.00014,11.95015]
[1780511487603,45.21,65796.84,33.9,0.19785,0.00014,11.97137]
[1780511488289,45.21,65796.84,33.9,0.19785,0.00014,11.97137]
[1780511488424,45.21,65796.84,33.9,0.19785,0.00014,11.97137]
[1780511488482,45.21,65796.84,33.9,0.19785,0.00014,11.97137]
[1780511488468,45.21,65804.4,33.9,0.19893,0.00014,12.0121]
[1780511488630,45.21,65804.4,33.9,0.19893,0.00014,12.0121]
[1780511488637,45.21,65804.4,33.9,0.19893,0.00014,12.0121]
[1780511489484,45.21,65812.77,33.9,0.20013,0.00014,12.05714]
[1780511492997,45.21,65814.06,33.9,0.20026,0.00014,12.05932]
[1780511494170,45.21,65810.47,33.9,0.19974,0.00014,12.03988]
[1780511494964,45.21,65810.69,33.9,0.19977,0.00014,12.04101]
[1780511496069,45.21,65810.04,33.9,0.19967,0.00014,12.03746]
[1780511496331,45.21,65810.04,33.9,0.19967,0.00014,12.03746]
[1780511500672,45.21,65812.38,33.9,0.2,0.00014,12.04984]
[1780511500839,45.21,65812.38,33.9,0.2,0.00014,12.04984]
[1780511501056,45.21,65812.38,33.9,0.2,0.00014,12.04984]
[1780511501326,45.21,65812.38,33.9,0.2,0.00014,12.04984]
[1780511501425,45.21,65824.19,33.9,0.2017,0.00014,12.11338]
[1780511502697,45.21,65829.63,33.9,0.20249,0.00014,12.14263]
[1780511502828,45.21,65829.63,33.9,0.20249,0.00014,12.14263]
[1780511503225,45.21,65829.63,33.9,0.20249,0.00014,12.14263]
[1780511503370,45.21,65829.63,33.9,0.20249,0.00014,12.14263]
[1780511503956,45.21,65829.46,33.9,0.20246,0.00014,12.14162]
[1780511504142,45.21,65829.46,33.9,0.20246,0.00014,12.14162]
[1780511504513,45.21,65829.46,33.9,0.20246,0.00014,12.14162]
[1780511505221,45.21,65830.28,33.9,0.20258,0.00014,12.14588]
[1780511505550,45.21,65830.28,33.9,0.20258,0.00014,12.14588]
[1780511509286,45.2,65836.7,33.9,0.20349,0.00015,12.17962]
[1780511513728,45.2,65836.47,33.9,0.20343,0.00015,12.17765]
[1780511514218,45.2,65836.47,33.9,0.20343,0.00015,12.17765]
[1780511514923,45.2,65836.6,33.9,0.20345,0.00015,12.17817]
[1780511515360,45.2,65836.6,33.9,0.20345,0.00015,12.17817]
[1780511520436,45.19,65831.79,33.9,0.20273,0.00015,12.15148]
[1780511520733,45.19,65835.11,33.9,0.2032,0.00015,12.16915]
[1780511520849,45.19,65835.11,33.9,0.2032,0.00015,12.16915]
[1780511521120,45.19,65835.11,33.9,0.2032,0.00015,12.16915]
[1780511521539,45.19,65835.11,33.9,0.2032,0.00015,12.16915]
[1780511521555,45.19,65835.11,33.9,0.2032,0.00015,12.16915]
[1780511521562,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511521757,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511521827,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511521869,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511521984,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511522007,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511522414,45.19,65852.41,33.9,0.20572,0.00015,12.26189]
[1780511522500,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511522796,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511522935,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511522942,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511522951,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511523285,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511523547,45.19,65867.66,33.9,0.20796,0.00015,12.34348]
[1780511523566,45.19,65869.99,33.9,0.2083,0.00015,12.35598]
[1780511524498,45.19,65869.99,33.9,0.2083,0.00015,12.35598]
[1780511524659,45.19,65870.24,33.9,0.20833,0.00015,12.357]
[1780511526119,45.19,65869.33,33.9,0.2082,0.00015,12.35214]
[1780511526144,45.19,65869.33,33.9,0.2082,0.00015,12.35214]
[1780511527991,45.19,65870.01,33.9,0.20829,0.00015,12.35544]
[1780511533475,45.18,65874.47,33.9,0.20891,0.00015,12.37818]
[1780511533911,45.18,65874.47,33.9,0.20891,0.00015,12.37818]
[1780511537109,45.18,65874.31,33.9,0.20887,0.00015,12.37676]
[1780511538235,45.18,65877.03,33.9,0.20926,0.00015,12.39093]
[1780511538577,45.18,65877.03,33.9,0.20926,0.00015,12.39093]
[1780511540396,45.18,65870.13,33.9,0.20824,0.00015,12.35386]
[1780511540475,45.18,65870.13,33.9,0.20824,0.00015,12.35386]
[1780511542451,45.17,65865.37,33.9,0.20752,0.00015,12.32789]
[1780511543546,45.17,65854.15,33.9,0.20587,0.00015,12.26749]
[1780511545435,45.17,65856.01,33.9,0.20614,0.00015,12.27736]
[1780511546006,45.17,65857.52,33.9,0.20636,0.00015,12.28533]
[1780511548053,45.17,65858.25,33.9,0.20646,0.00015,12.28898]
[1780511548307,45.17,65858.25,33.9,0.20646,0.00015,12.28898]
[1780511549532,45.17,65863.56,33.9,0.20723,0.00015,12.31732]
[1780511550799,45.17,65866.07,33.9,0.20759,0.00015,12.33045]
[1780511550933,45.17,65866.07,33.9,0.20759,0.00015,12.33045]
[1780511553277,45.17,65862.9,33.9,0.20707,0.00015,12.30857]
[1780511553919,45.16,65862.07,33.9,0.20694,0.00015,12.304]
[1780511555270,45.16,65865.8,33.9,0.20749,0.00015,12.32385]
[1780511555305,45.16,65865.8,33.9,0.20749,0.00015,12.32385]
[1780511556230,45.16,65859.85,33.9,0.20661,0.00015,12.29184]
[1780511556563,45.16,65859.85,33.9,0.20661,0.00015,12.29184]
[1780511556942,45.16,65859.69,33.9,0.20658,0.00015,12.29087]
[1780511556955,45.16,65859.69,33.9,0.20658,0.00015,12.29087]
[1780511557092,45.16,65859.69,33.9,0.20658,0.00015,12.29087]
[1780511557170,45.16,65855.9,33.9,0.20602,0.00015,12.27055]
[1780511557752,45.16,65855.9,33.9,0.20602,0.00015,12.27055]
[1780511558154,45.16,65855.9,33.9,0.20602,0.00015,12.27055]
[1780511558627,45.16,65855.9,33.9,0.20602,0.00015,12.27055]
[1780511558171,45.16,65847.33,33.9,0.20476,0.00015,12.22428]
[1780511558910,45.16,65847.33,33.9,0.20476,0.00015,12.22428]
[1780511558992,45.16,65837.85,33.9,0.20337,0.00015,12.17305]
[1780511563701,45.16,65834.81,33.9,0.20291,0.00015,12.15605]
[1780511564248,45.16,65834.81,33.9,0.20291,0.00015,12.15605]
[1780511565378,45.16,65835.64,33.9,0.20303,0.00015,12.16039]
[1780511566115,45.15,65839.94,33.9,0.20365,0.00015,12.1834]
[1780511566162,45.15,65839.94,33.9,0.20365,0.00015,12.1834]
[1780511566643,45.15,65839.94,33.9,0.20365,0.00015,12.1834]
[1780511566240,45.15,65841.37,33.9,0.20386,0.00015,12.19095]
[1780511566707,45.15,65845.79,33.9,0.2045,0.00015,12.21465]
[1780511569681,45.15,65846.99,33.9,0.20466,0.00015,12.22052]
[1780511569753,45.15,65846.99,33.9,0.20466,0.00015,12.22052]
[1780511571743,45.15,65850.76,33.9,0.2052,0.00015,12.24056]
[1780511572914,45.15,65852.02,33.9,0.20538,0.00015,12.24712]
[1780511574550,45.15,65844.89,33.9,0.20433,0.00015,12.20836]
[1780511574844,45.15,65844.89,33.9,0.20433,0.00015,12.20836]
[1780511574851,45.15,65844.89,33.9,0.20433,0.00015,12.20836]
[1780511576549,45.15,65845.94,33.9,0.20447,0.00015,12.21378]
[1780511578965,45.14,65845.52,33.9,0.2044,0.00015,12.21094]
[1780511583824,45.14,65846.33,33.9,0.20449,0.00015,12.21429]
[1780511585040,45.14,65846.76,33.9,0.20454,0.00015,12.21639]
[1780511586557,45.13,65846.78,33.9,0.20454,0.00015,12.21631]
[1780511586679,45.13,65851.14,33.9,0.20517,0.00015,12.23934]
[1780511586943,45.13,65851.14,33.9,0.20517,0.00015,12.23934]
[1780511587912,45.13,65851.32,33.9,0.20519,0.00015,12.2403]
[1780511589664,45.13,65850.17,33.9,0.20502,0.00015,12.2339]
[1780511592793,45.13,65848.21,33.9,0.20471,0.00015,12.22249]
[1780511593012,45.13,65848.21,33.9,0.20471,0.00015,12.22249]
[1780511593056,45.13,65848.21,33.9,0.20471,0.00015,12.22249]
[1780511593900,45.12,65841.89,33.9,0.20377,0.00015,12.18808]
[1780511596557,45.12,65841.23,33.9,0.20367,0.00015,12.18433]
[1780511601957,45.12,65835.44,33.9,0.2028,0.00015,12.15214]
[1780511603421,45.12,65835.44,33.9,0.2028,0.00015,12.15214]
[1780511604807,45.12,65841.68,33.9,0.2037,0.00015,12.18534]
[1780511606563,45.12,65841.86,33.9,0.20372,0.00015,12.18631]
[1780511610690,45.11,65841.53,33.9,0.20366,0.00015,12.18387]
[1780511610765,45.11,65839.58,33.9,0.20336,0.00015,12.17304]
[1780511610878,45.11,65839.58,33.9,0.20336,0.00015,12.17304]
[1780511611135,45.11,65839.58,33.9,0.20336,0.00015,12.17304]
[1780511611435,45.11,65839.58,33.9,0.20336,0.00015,12.17304]
[1780511611507,45.11,65826.7,33.9,0.20144,0.00014,12.09896]
[1780511611724,45.11,65826.7,33.9,0.20144,0.00014,12.09896]
[1780511613825,45.11,65818.48,33.9,0.20024,0.00014,12.05432]
[1780511616098,45.11,65819.56,33.9,0.2004,0.00014,12.06009]
[1780511616165,45.11,65819.56,33.9,0.2004,0.00014,12.06009]
[1780511617609,45.11,65823.68,33.9,0.20099,0.00014,12.08232]
[1780511617640,45.11,65829.99,33.9,0.20191,0.00015,12.11635]
[1780511618964,45.11,65834.93,33.9,0.20262,0.00015,12.14293]
[1780511619673,45.11,65834.93,33.9,0.20262,0.00015,12.14293]
[1780511619114,45.11,65832.38,33.9,0.20225,0.00015,12.12908]
[1780511620220,45.11,65832.38,33.9,0.20225,0.00015,12.12908]
[1780511620314,45.11,65829.62,33.9,0.20185,0.00015,12.11418]
[1780511620788,45.11,65829.62,33.9,0.20185,0.00015,12.11418]
[1780511622715,45.11,65832.08,33.9,0.2022,0.00015,12.12724]
[1780511623437,45.11,65832.08,33.9,0.2022,0.00015,12.12724]
[1780511624039,45.11,65832.11,33.9,0.2022,0.00015,12.12731]
[1780511626688,45.11,65832.39,33.9,0.20224,0.00015,12.12871]
[1780511628301,45.11,65833.43,33.9,0.20238,0.00015,12.13409]
[1780511628959,45.1,65834.1,33.9,0.20248,0.00015,12.1376]
[1780511628964,45.1,65834.1,33.9,0.20248,0.00015,12.1376]
[1780511629136,45.1,65834.1,33.9,0.20248,0.00015,12.1376]
[1780511629194,45.1,65834.1,33.9,0.20248,0.00015,12.1376]
[1780511630200,45.1,65828.62,33.9,0.20168,0.00014,12.10792]
[1780511630289,45.1,65822.2,33.9,0.20075,0.00014,12.07313]
[1780511631497,45.1,65822.2,33.9,0.20075,0.00014,12.07313]
[1780511631514,45.1,65822.2,33.9,0.20075,0.00014,12.07313]
[1780511631705,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511631917,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511632037,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511632074,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511632125,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511632178,45.1,65817.06,33.9,0.2,0.00014,12.04522]
[1780511632207,45.1,65808.15,33.9,0.19872,0.00014,11.99701]
[1780511632844,45.1,65808.15,33.9,0.19872,0.00014,11.99701]
[1780511633194,45.1,65808.15,33.9,0.19872,0.00014,11.99701]
[1780511633584,45.1,65801.47,33.9,0.19776,0.00014,11.96072]
[1780511634107,45.1,65801.47,33.9,0.19776,0.00014,11.96072]
[1780511634212,45.1,65801.47,33.9,0.19776,0.00014,11.96072]
[1780511634734,45.1,65805.5,33.9,0.19833,0.00014,11.98251]
[1780511636004,45.1,65810.51,33.9,0.19905,0.00014,12.00972]
[1780511636778,45.1,65811.77,33.9,0.19924,0.00014,12.01659]
[1780511636819,45.1,65811.77,33.9,0.19924,0.00014,12.01659]
[1780511637232,45.1,65811.77,33.9,0.19924,0.00014,12.01659]
[1780511640422,45.1,65815.92,33.9,0.19983,0.00014,12.03893]
[1780511641676,45.1,65821.51,33.9,0.20064,0.00014,12.06908]
[1780511644159,45.1,65821.33,33.9,0.2006,0.00014,12.06774]
[1780511646440,45.1,65824.49,33.9,0.20105,0.00014,12.08455]
[1780511646515,45.1,65824.49,33.9,0.20105,0.00014,12.08455]
[1780511646647,45.1,65824.49,33.9,0.20105,0.00014,12.08455]
[1780511648620,45.1,65828.08,33.9,0.20156,0.00014,12.1035]
[1780511650130,45.1,65830.03,33.9,0.20184,0.00015,12.11386]
[1780511651807,45.09,65829.62,33.9,0.20177,0.00015,12.11129]
[1780511651955,45.09,65829.62,33.9,0.20177,0.00015,12.11129]
[1780511651963,45.09,65829.62,33.9,0.20177,0.00015,12.11129]
[1780511652355,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511652833,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511652847,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511653093,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511653197,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511653231,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511653508,45.09,65819.57,33.9,0.20031,0.00014,12.05682]
[1780511653685,45.09,65811.81,33.9,0.19918,0.00014,12.01454]
[1780511654368,45.09,65803.22,33.9,0.19795,0.00014,11.96801]
[1780511655376,45.09,65797.11,33.9,0.19707,0.00014,11.93481]
[1780511656024,45.09,65797.11,33.9,0.19707,0.00014,11.93481]
[1780511657087,45.09,65795.29,33.9,0.19681,0.00014,11.92493]
[1780511657347,45.09,65795.29,33.9,0.19681,0.00014,11.92493]
[1780511657552,45.09,65795.29,33.9,0.19681,0.00014,11.92493]
[1780511657689,45.09,65795.29,33.9,0.19681,0.00014,11.92493]
[1780511657717,45.09,65794.17,33.9,0.19665,0.00014,11.91892]
[1780511657884,45.09,65794.17,33.9,0.19665,0.00014,11.91892]
[1780511659227,45.09,65789.25,33.9,0.19595,0.00014,11.89214]
[1780511659240,45.09,65789.25,33.9,0.19595,0.00014,11.89214]
[1780511661277,45.09,65783.48,33.9,0.19512,0.00014,11.86076]
[1780511661306,45.09,65783.48,33.9,0.19512,0.00014,11.86076]
[1780511661578,45.09,65783.48,33.9,0.19512,0.00014,11.86076]
[1780511661704,45.09,65780.34,33.9,0.19468,0.00014,11.84369]
[1780511661876,45.09,65780.34,33.9,0.19468,0.00014,11.84369]
[1780511661993,45.09,65780.34,33.9,0.19468,0.00014,11.84369]
[1780511662166,45.09,65780.34,33.9,0.19468,0.00014,11.84369]
[1780511662685,45.09,65780.34,33.9,0.19468,0.00014,11.84369]
[1780511662647,45.09,65761.08,33.9,0.19195,0.00014,11.7388]
[1780511662837,45.09,65761.08,33.9,0.19195,0.00014,11.7388]
[1780511662853,45.09,65761.08,33.9,0.19195,0.00014,11.7388]
[1780511663649,45.09,65761.08,33.9,0.19195,0.00014,11.7388]
[1780511664014,45.09,65757.17,33.9,0.1914,0.00014,11.71727]
[1780511664897,45.09,65758.58,33.9,0.19159,0.00014,11.72489]
[1780511664960,45.09,65758.58,33.9,0.19159,0.00014,11.72489]
[1780511665674,45.09,65758.58,33.9,0.19159,0.00014,11.72489]
[1780511665720,45.09,65758.58,33.9,0.19159,0.00014,11.72489]
[1780511665797,45.09,65758.13,33.9,0.19153,0.00014,11.72233]
[1780511666359,45.09,65758.13,33.9,0.19153,0.00014,11.72233]
[1780511666425,45.09,65758.13,33.9,0.19153,0.00014,11.72233]
[1780511666730,45.09,65758.13,33.9,0.19153,0.00014,11.72233]
[1780511667000,45.09,65756.64,33.9,0.19132,0.00014,11.7142]
[1780511667463,45.09,65748.33,33.9,0.19015,0.00014,11.66879]
[1780511668071,45.09,65748.33,33.9,0.19015,0.00014,11.66879]
[1780511668342,45.09,65748.33,33.9,0.19015,0.00014,11.66879]
[1780511670033,45.09,65741.03,33.9,0.18913,0.00014,11.62882]
[1780511670332,45.09,65741.03,33.9,0.18913,0.00014,11.62882]
[1780511671360,45.09,65739.12,33.9,0.18886,0.00014,11.61837]
[1780511673869,45.09,65742.88,33.9,0.18933,0.00014,11.63439]
[1780511674289,45.09,65742.88,33.9,0.18933,0.00014,11.63439]
[1780511676594,45.09,65744.5,33.9,0.18956,0.00014,11.64331]
[1780511677421,45.09,65748.19,33.9,0.19008,0.00014,11.66349]
[1780511677597,45.09,65748.19,33.9,0.19008,0.00014,11.66349]
[1780511678103,45.09,65750.91,33.9,0.19046,0.00014,11.67836]
[1780511678126,45.09,65750.91,33.9,0.19046,0.00014,11.67836]
[1780511678369,45.09,65750.91,33.9,0.19046,0.00014,11.67836]
[1780511678608,45.09,65750.91,33.9,0.19046,0.00014,11.67836]
[1780511678859,45.09,65752.61,33.9,0.1907,0.00014,11.68762]
[1780511679331,45.09,65752.61,33.9,0.1907,0.00014,11.68762]
[1780511679381,45.09,65752.61,33.9,0.1907,0.00014,11.68762]
[1780511679734,45.09,65752.61,33.9,0.1907,0.00014,11.68762]
[1780511681107,45.09,65745.8,33.9,0.18974,0.00014,11.6504]
[1780511684968,45.09,65750.03,33.9,0.19034,0.00014,11.67353]
[1780511686208,45.09,65753.17,33.9,0.19078,0.00014,11.69066]
[1780511687896,45.09,65750.11,33.9,0.19035,0.00014,11.67391]
[1780511689968,45.09,65752.45,33.9,0.19067,0.00014,11.68663]
[1780511691481,45.09,65752.9,33.9,0.19074,0.00014,11.68907]
[1780511696355,45.09,65752.66,33.9,0.1907,0.00014,11.68759]
[1780511701702,45.09,65752.92,33.9,0.19073,0.00014,11.68883]
[1780511703675,45.09,65753.29,33.9,0.19078,0.00014,11.69083]
[1780511704265,45.09,65751.39,33.9,0.19051,0.00014,11.68039]
[1780511704710,45.09,65751.39,33.9,0.19051,0.00014,11.68039]
[1780511704737,45.09,65751.39,33.9,0.19051,0.00014,11.68039]
[1780511704779,45.09,65757.65,33.9,0.19139,0.00014,11.71455]
[1780511705750,45.09,65757.65,33.9,0.19139,0.00014,11.71455]
[1780511705754,45.09,65757.65,33.9,0.19139,0.00014,11.71455]
[1780511705770,45.09,65772.91,33.9,0.19354,0.00014,11.79769]
[1780511706005,45.09,65772.91,33.9,0.19354,0.00014,11.79769]
[1780511706033,45.09,65772.91,33.9,0.19354,0.00014,11.79769]
[1780511707145,45.09,65777.42,33.9,0.19418,0.00014,11.82212]
[1780511709270,45.08,65773.78,33.9,0.19366,0.00014,11.80216]
[1780511709904,45.08,65773.61,33.9,0.19364,0.00014,11.80128]
[1780511710021,45.08,65773.61,33.9,0.19364,0.00014,11.80128]
[1780511710765,45.08,65764.83,33.9,0.1924,0.00014,11.75347]
[1780511715147,45.09,65766.72,33.9,0.19267,0.00014,11.76398]
[1780511715181,45.09,65766.72,33.9,0.19267,0.00014,11.76398]
[1780511715576,45.09,65766.72,33.9,0.19267,0.00014,11.76398]
[1780511715598,45.09,65765.64,33.9,0.19252,0.00014,11.75816]
[1780511716118,45.09,65765.64,33.9,0.19252,0.00014,11.75816]
[1780511716635,45.09,65765.64,33.9,0.19252,0.00014,11.75816]
[1780511716655,45.09,65765.41,33.9,0.19249,0.00014,11.75689]
[1780511716916,45.09,65765.41,33.9,0.19249,0.00014,11.75689]
[1780511717246,45.09,65765.41,33.9,0.19249,0.00014,11.75689]
[1780511717414,45.09,65754.58,33.9,0.19096,0.00014,11.69775]
[1780511721619,45.09,65753.78,33.9,0.19084,0.00014,11.69323]
[1780511721907,45.08,65754.67,33.9,0.19097,0.00014,11.69806]
[1780511722848,45.08,65750.41,33.9,0.19037,0.00014,11.67479]
[1780511723175,45.08,65750.41,33.9,0.19037,0.00014,11.67479]
[1780511727232,45.08,65750.06,33.9,0.19032,0.00014,11.67286]
[1780511731826,45.08,65757.9,33.9,0.19142,0.00014,11.7156]
[1780511732842,45.08,65761.08,33.9,0.19181,0.00014,11.72826]
[1780511735964,45.08,65761.06,33.9,0.1918,0.00014,11.72797]
[1780511737710,45.08,65758.48,33.9,0.19144,0.00014,11.71384]
[1780511743002,45.08,65754.57,33.9,0.19088,0.00014,11.69224]
[1780511746270,45.08,65754.11,33.9,0.19082,0.00014,11.68969]
[1780511746283,45.08,65754.11,33.9,0.19082,0.00014,11.68969]
[1780511748001,45.08,65752.71,33.9,0.19062,0.00014,11.68201]
[1780511748437,45.08,65752.71,33.9,0.19062,0.00014,11.68201]
[1780511748700,45.08,65752.71,33.9,0.19062,0.00014,11.68201]
[1780511749692,45.08,65753.38,33.9,0.19071,0.00014,11.68564]
[1780511751622,45.08,65750.0,33.9,0.19024,0.00014,11.66717]
[1780511752388,45.08,65746.08,33.9,0.18969,0.00014,11.64575]
[1780511752707,45.08,65746.08,33.9,0.18969,0.00014,11.64575]
[1780511755796,45.08,65741.08,33.9,0.18899,0.00014,11.61851]
[1780511755995,45.08,65740.73,33.9,0.18894,0.00014,11.61673]
[1780511756060,45.08,65740.73,33.9,0.18894,0.00014,11.61673]
[1780511756142,45.08,65740.73,33.9,0.18894,0.00014,11.61673]
[1780511756229,45.08,65740.73,33.9,0.18894,0.00014,11.61673]
[1780511756467,45.08,65736.52,33.9,0.18836,0.00014,11.59371]
[1780511757594,45.08,65736.52,33.9,0.18836,0.00014,11.59371]
[1780511757669,45.08,65736.52,33.9,0.18836,0.00014,11.59371]
[1780511757690,45.08,65736.52,33.9,0.18836,0.00014,11.59371]
[1780511759118,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760244,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760247,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760352,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760358,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760529,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760727,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760742,45.08,65721.08,33.9,0.18621,0.00014,11.50916]
[1780511760915,45.08,65719.38,33.9,0.18598,0.00014,11.4999]
[1780511761114,45.08,65719.38,33.9,0.18598,0.00014,11.4999]
[1780511761730,45.08,65708.78,33.9,0.18452,0.00014,11.44188]
[1780511762846,45.08,65708.78,33.9,0.18452,0.00014,11.44188]
[1780511763089,45.08,65706.26,33.9,0.18417,0.00014,11.42816]
[1780511763803,45.08,65706.26,33.9,0.18417,0.00014,11.42816]
[1780511763418,45.08,65700.93,33.9,0.18344,0.00014,11.39909]
[1780511765103,45.08,65695.34,33.9,0.18268,0.00014,11.36847]
[1780511765366,45.08,65695.34,33.9,0.18268,0.00014,11.36847]
[1780511765508,45.08,65695.34,33.9,0.18268,0.00014,11.36847]
[1780511765549,45.08,65695.34,33.9,0.18268,0.00014,11.36847]
[1780511765830,45.08,65695.34,33.9,0.18268,0.00014,11.36847]
[1780511765777,45.08,65689.84,33.9,0.18193,0.00014,11.33836]
[1780511767666,45.08,65685.21,33.9,0.1813,0.00014,11.31292]
[1780511769360,45.09,65683.31,33.9,0.18104,0.00014,11.30257]
[1780511769383,45.09,65683.31,33.9,0.18104,0.00014,11.30257]
[1780511770006,45.09,65685.66,33.9,0.18137,0.00014,11.31558]
[1780511770337,45.09,65685.66,33.9,0.18137,0.00014,11.31558]
[1780511770610,45.09,65692.28,33.9,0.18227,0.00014,11.3521]
[1780511771027,45.09,65692.28,33.9,0.18227,0.00014,11.3521]
[1780511772891,45.09,65699.28,33.9,0.18324,0.00014,11.39089]
[1780511773979,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774074,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774205,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774273,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774503,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774529,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774639,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774811,45.09,65697.91,33.9,0.18306,0.00014,11.38348]
[1780511774671,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511774928,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511774934,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511774949,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511775292,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511775667,45.09,65706.35,33.9,0.18422,0.00014,11.4299]
[1780511775763,45.09,65723.42,33.9,0.18658,0.00014,11.52356]
[1780511776809,45.09,65723.42,33.9,0.18658,0.00014,11.52356]
[1780511776824,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777278,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777311,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777331,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777377,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777449,45.09,65730.31,33.9,0.18754,0.00014,11.56145]
[1780511777823,45.09,65731.71,33.9,0.18773,0.00014,11.56918]
[1780511778583,45.09,65731.71,33.9,0.18773,0.00014,11.56918]
[1780511779477,45.09,65735.86,33.9,0.18832,0.00014,11.59201]
[1780511779802,45.09,65735.86,33.9,0.18832,0.00014,11.59201]
[1780511780806,45.09,65738.98,33.9,0.18875,0.00014,11.6092]
[1780511780849,45.09,65738.98,33.9,0.18875,0.00014,11.6092]
[1780511781834,45.09,65730.77,33.9,0.18761,0.00014,11.56445]
[1780511782902,45.09,65730.12,33.9,0.18752,0.00014,11.56092]
[1780511785649,45.09,65730.51,33.9,0.18758,0.00014,11.56307]
[1780511785786,45.09,65730.51,33.9,0.18758,0.00014,11.56307]
[1780511788790,45.09,65738.93,33.9,0.18876,0.00014,11.60925]
[1780511790917,45.09,65741.23,33.9,0.18906,0.00014,11.62129]
[1780511792993,45.09,65749.3,33.9,0.19011,0.00014,11.65984]
[1780511793619,45.09,65749.3,33.9,0.19011,0.00014,11.65984]
[1780511795599,45.09,65756.51,33.9,0.19112,0.00014,11.69887]
[1780511798870,45.08,65755.8,33.9,0.19099,0.00014,11.6939]
[1780511799994,45.08,65755.48,33.9,0.19092,0.00014,11.69142]
[1780511801341,45.07,65755.54,33.9,0.19092,0.00014,11.69138]
[1780511801908,45.07,65756.17,33.9,0.191,0.00014,11.69446]
[1780511806461,45.06,65763.01,33.9,0.19192,0.00014,11.72996]
[1780511807261,45.06,65763.01,33.9,0.19192,0.00014,11.72996]
[1780511809230,45.06,65760.4,33.9,0.19153,0.00014,11.71496]
[1780511809484,45.06,65752.67,33.9,0.19043,0.00014,11.67234]
[1780511811800,45.06,65752.41,33.9,0.19038,0.00014,11.67053]
[1780511812948,45.05,65753.67,33.9,0.19054,0.00014,11.67674]
[1780511818547,45.04,65756.02,33.9,0.19082,0.00014,11.68761]
[1780511819501,45.04,65756.02,33.9,0.19082,0.00014,11.68761]
[1780511821130,45.04,65764.95,33.9,0.19206,0.00014,11.73569]
[1780511822073,45.04,65769.86,33.9,0.19274,0.00014,11.7621]
[1780511822509,45.04,65769.86,33.9,0.19274,0.00014,11.7621]
[1780511827262,45.03,65769.97,33.9,0.1927,0.00014,11.76054]
[1780511828966,45.02,65765.93,35.9,0.19211,0.00014,11.73759]
[1780511829021,45.02,65765.93,35.9,0.19211,0.00014,11.73759]
[1780511829745,45.02,65765.93,35.9,0.19211,0.00014,11.73759]
[1780511829843,45.02,65776.24,35.9,0.19356,0.00014,11.79344]
[1780511830846,45.02,65776.24,35.9,0.19356,0.00014,11.79344]
[1780511830890,45.02,65773.91,35.9,0.19322,0.00014,11.78055]
[1780511832778,45.02,65774.04,35.9,0.19324,0.00014,11.78113]
[1780511832787,45.02,65776.13,35.9,0.19353,0.00014,11.7923]
[1780511836802,45.02,65779.67,35.9,0.19401,0.00014,11.81103]
[1780511839957,45.01,65777.64,35.9,0.1937,0.00014,11.79924]
[1780511842888,45.01,65776.76,35.9,0.19357,0.00014,11.79402]
[1780511842926,45.01,65775.67,35.9,0.19341,0.00014,11.78785]
[1780511843137,45.01,65775.67,35.9,0.19341,0.00014,11.78785]
[1780511844976,45.01,65769.33,35.9,0.1925,0.00014,11.75278]
[1780511848331,45.0,65772.02,35.9,0.19286,0.00014,11.76686]
[1780511849090,45.0,65769.23,35.9,0.19246,0.00014,11.75145]
[1780511849409,45.0,65769.23,35.9,0.19246,0.00014,11.75145]
[1780511850106,45.0,65773.95,35.9,0.19312,0.00014,11.777]
[1780511850281,45.0,65773.95,35.9,0.19312,0.00014,11.777]
[1780511851114,45.0,65776.4,35.9,0.19347,0.00014,11.79018]
[1780511851811,45.0,65776.4,35.9,0.19347,0.00014,11.79018]
[1780511855685,45.0,65773.3,35.9,0.19295,0.00014,11.76779]
[1780511856156,45.0,65773.45,35.9,0.19297,0.00014,11.76838]
[1780511859050,44.99,65778.06,35.9,0.1936,0.00014,11.7929]
[1780511859764,44.99,65778.06,35.9,0.1936,0.00014,11.7929]
[1780511863877,44.99,65783.6,35.9,0.19436,0.00014,11.82215]
[1780511864415,44.99,65783.97,35.9,0.19441,0.00014,11.8239]
[1780511864422,44.99,65783.97,35.9,0.19441,0.00014,11.8239]
[1780511864881,44.99,65790.18,35.9,0.19529,0.00014,11.85747]
[1780511865838,44.99,65790.18,35.9,0.19529,0.00014,11.85747]
[1780511865844,44.99,65790.18,35.9,0.19529,0.00014,11.85747]
[1780511865927,44.98,65791.34,35.9,0.19545,0.00014,11.86362]
[1780511866560,44.98,65791.34,35.9,0.19545,0.00014,11.86362]
[1780511866572,44.98,65791.34,35.9,0.19545,0.00014,11.86362]
[1780511866647,44.98,65791.34,35.9,0.19545,0.00014,11.86362]
[1780511866774,44.98,65791.34,35.9,0.19545,0.00014,11.86362]
[1780511866924,44.98,65804.47,35.9,0.19732,0.00014,11.93482]
[1780511867016,44.98,65804.47,35.9,0.19732,0.00014,11.93482]
[1780511867634,44.98,65804.47,35.9,0.19732,0.00014,11.93482]
[1780511868884,44.98,65807.84,35.9,0.19781,0.00014,11.95313]
[1780511870423,44.98,65815.68,35.9,0.19893,0.00014,11.99531]
[1780511870640,44.98,65815.68,35.9,0.19893,0.00014,11.99531]
[1780511870936,44.98,65815.68,35.9,0.19893,0.00014,11.99531]
[1780511870937,44.98,65815.68,35.9,0.19893,0.00014,11.99531]
[1780511870954,44.98,65826.55,35.9,0.20049,0.00014,12.05411]
[1780511872435,44.98,65825.03,35.9,0.20027,0.00014,12.04576]
[1780511874761,44.98,65825.07,35.9,0.20027,0.00014,12.04588]
[1780511876644,44.98,65817.75,35.9,0.19921,0.00014,12.00598]
[1780511879105,44.98,65811.26,35.9,0.19827,0.00014,11.97057]
[1780511879317,44.98,65811.26,35.9,0.19827,0.00014,11.97057]
[1780511879453,44.98,65811.26,35.9,0.19827,0.00014,11.97057]
[1780511879761,44.98,65804.65,35.9,0.19732,0.00014,11.93462]
[1780511881287,44.98,65800.74,35.9,0.19675,0.00014,11.91323]
[1780511881590,44.98,65800.74,35.9,0.19675,0.00014,11.91323]
[1780511881933,44.98,65800.74,35.9,0.19675,0.00014,11.91323]
[1780511881981,44.98,65800.74,35.9,0.19675,0.00014,11.91323]
[1780511882005,44.98,65800.43,35.9,0.19671,0.00014,11.91146]
[1780511882326,44.98,65800.43,35.9,0.19671,0.00014,11.91146]
[1780511882972,44.98,65800.43,35.9,0.19671,0.00014,11.91146]
[1780511883441,44.98,65799.2,35.9,0.19653,0.00014,11.90463]
[1780511883747,44.98,65799.2,35.9,0.19653,0.00014,11.90463]
[1780511883812,44.98,65799.2,35.9,0.19653,0.00014,11.90463]
[1780511885111,44.98,65805.14,35.9,0.19738,0.00014,11.93684]
[1780511887450,44.97,65806.93,35.9,0.19763,0.00014,11.94641]
[1780511888149,44.97,65801.23,35.9,0.19681,0.00014,11.91533]
[1780511888869,44.97,65801.23,35.9,0.19681,0.00014,11.91533]
[1780511889983,44.97,65803.75,35.9,0.19716,0.00014,11.92888]
[1780511890827,44.97,65804.87,35.9,0.19733,0.00014,11.93497]
[1780511891411,44.97,65806.88,35.9,0.19761,0.00014,11.94583]
[1780511893002,44.97,65811.22,35.9,0.19823,0.00014,11.96924]
[1780511893225,44.97,65811.22,35.9,0.19823,0.00014,11.96924]
[1780511893985,44.97,65811.22,35.9,0.19823,0.00014,11.96924]
[1780511894816,44.97,65812.23,35.9,0.19837,0.00014,11.97461]
[1780511895887,44.97,65813.24,35.9,0.19852,0.00014,11.97998]
[1780511897084,44.97,65813.98,35.9,0.19862,0.00014,11.98374]
[1780511897759,44.97,65813.98,35.9,0.19862,0.00014,11.98374]
[1780511898721,44.97,65815.81,35.9,0.19888,0.00014,11.99354]
[1780511898790,44.97,65815.81,35.9,0.19888,0.00014,11.99354]
[1780511898793,44.97,65815.81,35.9,0.19888,0.00014,11.99354]
[1780511898867,44.97,65818.08,35.9,0.1992,0.00014,12.00572]
[1780511899352,44.97,65818.08,35.9,0.1992,0.00014,12.00572]
[1780511905204,44.97,65820.61,35.9,0.19955,0.00014,12.01892]
[1780511907598,44.96,65821.21,35.9,0.19964,0.00014,12.02211]
[1780511913260,44.96,65821.46,35.9,0.1996,0.00014,12.01803]
[1780511918295,44.96,65821.4,35.9,0.19957,0.00014,12.01717]
[1780511919688,44.96,65821.4,35.9,0.19957,0.00014,12.01717]
[1780511924772,44.96,65821.96,35.9,0.19964,0.00014,12.01976]
[1780511924927,44.96,65815.31,35.9,0.19868,0.00014,11.98358]
[1780511925585,44.96,65815.31,35.9,0.19868,0.00014,11.98358]
[1780511925844,44.96,65810.19,35.9,0.19794,0.00014,11.95567]
[1780511927673,44.95,65804.37,35.9,0.1971,0.00014,11.92387]
[1780511929614,44.95,65800.88,35.9,0.19659,0.00014,11.90467]
[1780511931410,44.95,65800.74,35.9,0.19657,0.00014,11.90379]
[1780511933809,44.95,65805.33,35.9,0.19722,0.00014,11.92867]
[1780511935304,44.95,65811.27,35.9,0.19808,0.00014,11.96084]
[1780511935969,44.95,65811.27,35.9,0.19808,0.00014,11.96084]
[1780511935973,44.95,65811.27,35.9,0.19808,0.00014,11.96084]
[1780511936024,44.95,65817.63,35.9,0.19899,0.00014,11.99522]
[1780511936366,44.95,65817.63,35.9,0.19899,0.00014,11.99522]
[1780511937043,44.95,65817.63,35.9,0.19899,0.00014,11.99522]
[1780511937362,44.95,65821.34,35.9,0.19952,0.00014,12.01536]
[1780511937687,44.95,65821.34,35.9,0.19952,0.00014,12.01536]
[1780511938046,44.95,65821.34,35.9,0.19952,0.00014,12.01536]
[1780511938004,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938139,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938186,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938192,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938199,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938223,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938266,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938378,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938390,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938565,44.95,65829.31,35.9,0.20068,0.00015,12.0585]
[1780511938730,44.95,65835.4,35.9,0.20156,0.00015,12.0915]
[1780511939718,44.95,65835.4,35.9,0.20156,0.00015,12.0915]
[1780511939724,44.95,65835.4,35.9,0.20156,0.00015,12.0915]
[1780511939931,44.95,65840.59,35.9,0.20232,0.00015,12.11959]
[1780511940232,44.95,65840.59,35.9,0.20232,0.00015,12.11959]
[1780511940656,44.95,65840.59,35.9,0.20232,0.00015,12.11959]
[1780511940928,44.95,65840.59,35.9,0.20232,0.00015,12.11959]
[1780511941488,44.95,65840.65,35.9,0.20232,0.00015,12.11978]
[1780511942741,44.95,65838.37,35.9,0.20199,0.00015,12.10745]
[1780511943362,44.95,65836.31,35.9,0.20169,0.00015,12.09621]
[1780511944464,44.95,65836.77,35.9,0.20175,0.00015,12.09862]
[1780511944814,44.95,65836.77,35.9,0.20175,0.00015,12.09862]
[1780511945630,44.95,65837.32,35.9,0.20183,0.00015,12.10154]
[1780511945929,44.95,65837.32,35.9,0.20183,0.00015,12.10154]
[1780511946344,44.95,65838.53,35.9,0.202,0.00015,12.10796]
[1780511947704,44.95,65837.49,35.9,0.20185,0.00015,12.10233]
[1780511948355,44.95,65838.89,35.9,0.20206,0.00015,12.10983]
[1780511950835,44.95,65839.27,35.9,0.20211,0.00015,12.11174]
[1780511953089,44.95,65837.22,35.9,0.2018,0.00015,12.1004]
[1780511956256,44.94,65837.93,35.9,0.2019,0.00015,12.10391]
[1780511956948,44.94,65837.93,35.9,0.2019,0.00015,12.10391]
[1780511957215,44.94,65837.64,35.9,0.20185,0.00015,12.10209]
[1780511959400,44.94,65837.22,35.9,0.20178,0.00015,12.09968]
[1780511959629,44.94,65837.22,35.9,0.20178,0.00015,12.09968]
[1780511959671,44.94,65837.22,35.9,0.20178,0.00015,12.09968]
[1780511959784,44.94,65847.51,35.9,0.20328,0.00015,12.15535]
[1780511960251,44.94,65847.51,35.9,0.20328,0.00015,12.15535]
[1780511961055,44.94,65853.45,35.9,0.20415,0.00015,12.18736]
[1780511961106,44.94,65853.45,35.9,0.20415,0.00015,12.18736]
[1780511961910,44.94,65862.9,35.9,0.20554,0.00015,12.23834]
[1780511962207,44.94,65862.9,35.9,0.20554,0.00015,12.23834]
[1780511962958,44.94,65862.9,35.9,0.20554,0.00015,12.23834]
[1780511963591,44.94,65864.56,35.9,0.20578,0.00015,12.24712]
[1780511963888,44.94,65864.56,35.9,0.20578,0.00015,12.24712]
[1780511963935,44.94,65864.12,35.9,0.20571,0.00015,12.24474]
[1780511969698,44.93,65862.33,35.9,0.20542,0.00015,12.23402]
[1780511973904,44.93,65863.64,35.9,0.20553,0.00015,12.23554]
[1780511976662,44.93,65857.94,35.9,0.20468,0.00015,12.20413]
[1780511977728,44.93,65857.32,35.9,0.20458,0.00015,12.20056]
[1780511977829,44.92,65855.74,35.9,0.20434,0.00015,12.19184]
[1780511978240,44.92,65855.74,35.9,0.20434,0.00015,12.19184]
[1780511978715,44.92,65854.1,35.9,0.2041,0.00015,12.18291]
[1780511979095,44.92,65854.1,35.9,0.2041,0.00015,12.18291]
[1780511984075,44.92,65851.37,35.9,0.20368,0.00015,12.16752]
[1780511984731,44.92,65851.31,35.9,0.20367,0.00015,12.16705]
[1780511985039,44.92,65851.31,35.9,0.20367,0.00015,12.16705]
[1780511985223,44.92,65854.73,35.9,0.20417,0.00015,12.18539]
[1780511990803,44.91,65854.33,35.9,0.20408,0.00015,12.18229]
[1780511995840,44.91,65852.27,35.9,0.20376,0.00015,12.17037]
[1780511998415,44.91,65851.9,35.9,0.20369,0.00015,12.16807]
[1780512001408,44.91,65850.09,35.9,0.20342,0.00015,12.15787]
[1780512002897,44.91,65855.25,35.9,0.20417,0.00015,12.18564]
[1780512002989,44.91,65863.54,35.9,0.20539,0.00015,12.23028]
[1780512004138,44.9,65861.6,35.9,0.2051,0.00015,12.21965]
[1780512004826,44.9,65861.6,35.9,0.2051,0.00015,12.21965]
[1780512009009,44.9,65863.31,35.9,0.20532,0.00015,12.22805]
[1780512009123,44.9,65863.31,35.9,0.20532,0.00015,12.22805]
[1780512009147,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009217,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009412,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009522,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009545,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009734,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009900,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512009998,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512010008,44.9,65863.1,35.9,0.20529,0.00015,12.22671]
[1780512010024,44.9,65879.61,35.9,0.20772,0.00015,12.31548]
[1780512010289,44.9,65879.61,35.9,0.20772,0.00015,12.31548]
[1780512010295,44.9,65879.61,35.9,0.20772,0.00015,12.31548]
[1780512011122,44.9,65880.69,35.9,0.20787,0.00015,12.32103]
[1780512011885,44.9,65880.69,35.9,0.20787,0.00015,12.32103]
[1780512012035,44.9,65880.69,35.9,0.20787,0.00015,12.32103]
[1780512012085,44.9,65879.27,35.9,0.20766,0.00015,12.31339]
[1780512012604,44.9,65879.27,35.9,0.20766,0.00015,12.31339]
[1780512013260,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013280,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013391,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013519,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013531,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013587,44.9,65877.87,35.9,0.20745,0.00015,12.30576]
[1780512013968,44.9,65869.25,35.9,0.20617,0.00015,12.25917]
[1780512014324,44.9,65869.25,35.9,0.20617,0.00015,12.25917]
[1780512014858,44.9,65869.25,35.9,0.20617,0.00015,12.25917]
[1780512014877,44.9,65869.25,35.9,0.20617,0.00015,12.25917]
[1780512014975,44.89,65869.76,35.9,0.20624,0.00015,12.26165]
[1780512016751,44.89,65871.86,35.9,0.20655,0.00015,12.27285]
[1780512016753,44.89,65871.86,35.9,0.20655,0.00015,12.27285]
[1780512016989,44.89,65874.16,35.9,0.20689,0.00015,12.28513]
[1780512020859,44.89,65878.97,35.9,0.20758,0.00015,12.3103]
[1780512022081,44.89,65878.55,35.9,0.20751,0.00015,12.30777]
[1780512022200,44.89,65878.15,35.9,0.20744,0.00015,12.30534]
[1780512022207,44.89,65878.15,35.9,0.20744,0.00015,12.30534]
[1780512023031,44.88,65877.4,35.9,0.20732,0.00015,12.30102]
[1780512028069,44.88,65876.63,35.9,0.20718,0.00015,12.29608]
[1780512033094,44.88,65874.87,35.9,0.20685,0.00015,12.28133]
[1780512034984,44.88,65881.29,35.9,0.20779,0.00015,12.31562]
[1780512040153,44.87,65883.64,35.9,0.20811,0.00015,12.32698]
[1780512040646,44.87,65883.64,35.9,0.20811,0.00015,12.32698]
[1780512043443,44.87,65887.37,35.9,0.20865,0.00015,12.34673]
[1780512043677,44.87,65887.37,35.9,0.20865,0.00015,12.34673]
[1780512043928,44.87,65887.37,35.9,0.20865,0.00015,12.34673]
[1780512044107,44.87,65887.37,35.9,0.20865,0.00015,12.34673]
[1780512044607,44.87,65888.15,35.9,0.20876,0.00015,12.35075]
[1780512044647,44.86,65894.76,35.9,0.20974,0.00015,12.386]
[1780512045642,44.86,65894.76,35.9,0.20974,0.00015,12.386]
[1780512045787,44.86,65894.76,35.9,0.20974,0.00015,12.386]
[1780512045995,44.86,65894.76,35.9,0.20974,0.00015,12.386]
[1780512046216,44.86,65896.6,35.9,0.21001,0.00015,12.3957]
[1780512047375,44.86,65894.75,35.9,0.20973,0.00015,12.38551]
[1780512047398,44.86,65894.75,35.9,0.20973,0.00015,12.38551]
[1780512048693,44.85,65895.36,35.9,0.20974,0.00015,12.38615]
[1780512048874,44.85,65895.36,35.9,0.20974,0.00015,12.38615]
[1780512048879,44.85,65895.36,35.9,0.20974,0.00015,12.38615]
[1780512049116,44.85,65902.33,35.9,0.21078,0.00015,12.42332]
[1780512049234,44.85,65902.33,35.9,0.21078,0.00015,12.42332]
[1780512050043,44.85,65902.33,35.9,0.21078,0.00015,12.42332]
[1780512050046,44.85,65902.33,35.9,0.21078,0.00015,12.42332]
[1780512050125,44.85,65904.97,35.9,0.21117,0.00015,12.43729]
[1780512050606,44.85,65904.97,35.9,0.21117,0.00015,12.43729]
[1780512050756,44.85,65904.97,35.9,0.21117,0.00015,12.43729]
[1780512051100,44.85,65904.97,35.9,0.21117,0.00015,12.43729]
[1780512051119,44.84,65908.34,35.9,0.21167,0.00015,12.45511]
[1780512051445,44.84,65908.34,35.9,0.21167,0.00015,12.45511]
[1780512051478,44.84,65908.34,35.9,0.21167,0.00015,12.45511]
[1780512051982,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512052575,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512052989,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512053002,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512053038,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512053091,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512053101,44.84,65915.57,35.9,0.21275,0.00015,12.49371]
[1780512053082,44.84,65923.39,35.9,0.21392,0.00015,12.53539]
[1780512054958,44.84,65915.26,35.9,0.21269,0.00015,12.49153]
[1780512055875,44.84,65915.26,35.9,0.21269,0.00015,12.49153]
[1780512055879,44.84,65915.26,35.9,0.21269,0.00015,12.49153]
[1780512055966,44.84,65914.99,35.9,0.21264,0.00015,12.48988]
[1780512056929,44.84,65914.99,35.9,0.21264,0.00015,12.48988]
[1780512057533,44.84,65914.09,35.9,0.2125,0.00015,12.48479]
[1780512057581,44.84,65914.09,35.9,0.2125,0.00015,12.48479]
[1780512057649,44.84,65914.09,35.9,0.2125,0.00015,12.48479]
[1780512057781,44.84,65914.09,35.9,0.2125,0.00015,12.48479]
[1780512058035,44.84,65905.79,35.9,0.21124,0.00015,12.44006]
[1780512058491,44.84,65905.79,35.9,0.21124,0.00015,12.44006]
[1780512058577,44.84,65894.74,35.9,0.20958,0.00015,12.38047]
[1780512060489,44.83,65892.26,35.9,0.20921,0.00015,12.36692]
[1780512060729,44.83,65892.26,35.9,0.20921,0.00015,12.36692]
[1780512060756,44.83,65892.26,35.9,0.20921,0.00015,12.36692]
[1780512061366,44.83,65892.83,35.9,0.20929,0.00015,12.36984]
[1780512061756,44.83,65892.83,35.9,0.20929,0.00015,12.36984]
[1780512061953,44.83,65892.83,35.9,0.20929,0.00015,12.36984]
[1780512062054,44.83,65904.46,35.9,0.21102,0.00015,12.43217]
[1780512063110,44.83,65904.46,35.9,0.21102,0.00015,12.43217]
[1780512063720,44.83,65909.46,35.9,0.21177,0.00015,12.45885]
[1780512064205,44.83,65914.84,35.9,0.21257,0.00015,12.48746]
[1780512064251,44.83,65914.84,35.9,0.21257,0.00015,12.48746]
[1780512064255,44.83,65914.84,35.9,0.21257,0.00015,12.48746]
[1780512064868,44.83,65914.84,35.9,0.21257,0.00015,12.48746]
[1780512064966,44.83,65918.49,35.9,0.21311,0.00015,12.50676]
[1780512066136,44.83,65918.49,35.9,0.21311,0.00015,12.50676]
[1780512067104,44.83,65921.19,35.9,0.21352,0.00015,12.52104]
[1780512067108,44.83,65921.19,35.9,0.21352,0.00015,12.52104]
[1780512068251,44.83,65926.38,35.9,0.21429,0.00015,12.5484]
[1780512071560,44.82,65929.7,35.9,0.21477,0.00015,12.56555]
[1780512072850,44.82,65932.66,35.9,0.21522,0.00015,12.58113]
[1780512074959,44.82,65932.03,35.9,0.21511,0.00015,12.5773]
[1780512074966,44.82,65932.03,35.9,0.21511,0.00015,12.5773]
[1780512076379,44.82,65935.29,35.9,0.21559,0.00015,12.59419]
[1780512076984,44.82,65935.29,35.9,0.21559,0.00015,12.59419]
[1780512078228,44.81,65939.86,35.9,0.21627,0.00015,12.61809]
[1780512078816,44.81,65939.86,35.9,0.21627,0.00015,12.61809]
[1780512079322,44.81,65939.46,35.9,0.2162,0.00015,12.6157]
[1780512081113,44.81,65934.62,35.9,0.21546,0.00015,12.58964]
[1780512084757,44.81,65931.18,35.9,0.21491,0.00015,12.57035]
[1780512085423,44.81,65933.98,35.9,0.21533,0.00015,12.58508]
[1780512086383,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512086705,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512086719,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512086796,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512086799,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512087013,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512087015,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512087104,44.8,65938.8,35.9,0.21605,0.00015,12.61062]
[1780512087106,44.8,65945.89,35.9,0.21713,0.00015,12.64819]
[1780512087458,44.8,65945.89,35.9,0.21713,0.00015,12.64819]
[1780512087557,44.8,65945.89,35.9,0.21713,0.00015,12.64819]
[1780512088159,44.8,65945.89,35.9,0.21713,0.00015,12.64819]
[1780512088206,44.8,65947.87,35.9,0.21741,0.00015,12.65827]
[1780512088833,44.8,65947.87,35.9,0.21741,0.00015,12.65827]
[1780512088970,44.8,65947.87,35.9,0.21741,0.00015,12.65827]
[1780512089015,44.8,65947.87,35.9,0.21741,0.00015,12.65827]
[1780512089114,44.8,65950.96,35.9,0.21789,0.00015,12.6747]
[1780512089312,44.8,65950.96,35.9,0.21789,0.00015,12.6747]
[1780512090571,44.8,65955.59,35.9,0.21859,0.00015,12.69914]
[1780512091080,44.8,65955.59,35.9,0.21859,0.00015,12.69914]
[1780512091427,44.8,65956.48,35.9,0.21866,0.00015,12.69898]
[1780512092600,44.8,65958.0,35.9,0.21889,0.00015,12.70675]
[1780512095176,44.79,65950.97,35.9,0.21779,0.00015,12.66849]
[1780512099589,44.79,65953.25,35.9,0.2181,0.00015,12.6795]
[1780512101470,44.78,65954.56,35.9,0.21828,0.00015,12.68564]
[1780512101477,44.78,65954.56,35.9,0.21828,0.00015,12.68564]
[1780512102725,44.78,65956.8,35.9,0.21862,0.00015,12.69753]
[1780512104800,44.78,65957.68,35.9,0.21874,0.00015,12.70163]
[1780512105150,44.78,65963.88,35.9,0.21968,0.00015,12.73423]
[1780512107257,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107265,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107357,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107409,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107431,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107452,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107857,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107890,44.77,65958.61,35.9,0.21885,0.00015,12.70564]
[1780512107934,44.77,65967.49,35.9,0.2202,0.00015,12.75242]
[1780512108309,44.77,65967.49,35.9,0.2202,0.00015,12.75242]
[1780512108321,44.77,65967.49,35.9,0.2202,0.00015,12.75242]
[1780512108539,44.77,65967.49,35.9,0.2202,0.00015,12.75242]
[1780512108913,44.77,65967.49,35.9,0.2202,0.00015,12.75242]
[1780512109219,44.77,65974.53,35.9,0.22127,0.00015,12.78918]
[1780512109523,44.77,65974.53,35.9,0.22127,0.00015,12.78918]
[1780512110219,44.77,65974.53,35.9,0.22127,0.00015,12.78918]
[1780512115531,44.76,65972.25,35.9,0.22088,0.00015,12.77567]
[1780512118980,44.76,65972.49,35.9,0.22089,0.00015,12.77624]
[1780512120662,44.75,65972.96,35.9,0.22095,0.00015,12.77831]
[1780512122810,44.75,65972.63,35.9,0.22089,0.00015,12.7761]
[1780512123171,44.75,65972.63,35.9,0.22089,0.00015,12.7761]
[1780512123308,44.75,65972.18,35.9,0.22081,0.00015,12.77347]
[1780512123901,44.75,65958.96,35.9,0.21877,0.00015,12.70309]
[1780512129481,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512129491,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512129505,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512129522,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512130155,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512130210,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512130249,44.74,65960.35,35.9,0.21895,0.00015,12.70942]
[1780512130175,44.74,65967.79,35.9,0.22009,0.00015,12.74873]
[1780512130366,44.74,65967.79,35.9,0.22009,0.00015,12.74873]
[1780512130375,44.74,65967.79,35.9,0.22009,0.00015,12.74873]
[1780512131107,44.74,65967.79,35.9,0.22009,0.00015,12.74873]
[1780512131150,44.74,65975.58,35.9,0.22128,0.00015,12.7897]
[1780512131279,44.74,65975.58,35.9,0.22128,0.00015,12.7897]
[1780512131390,44.74,65975.58,35.9,0.22128,0.00015,12.7897]
[1780512131404,44.74,65975.58,35.9,0.22128,0.00015,12.7897]
[1780512131409,44.74,65975.58,35.9,0.22128,0.00015,12.7897]
[1780512132241,44.74,65982.34,35.9,0.22231,0.00015,12.82498]
[1780512132870,44.74,65982.34,35.9,0.22231,0.00015,12.82498]
[1780512132930,44.74,65982.34,35.9,0.22231,0.00015,12.82498]
[1780512133620,44.74,65984.62,35.9,0.22266,0.00015,12.83703]
[1780512133656,44.74,65984.62,35.9,0.22266,0.00015,12.83703]
[1780512133690,44.74,65984.62,35.9,0.22266,0.00015,12.83703]
[1780512133742,44.74,65984.62,35.9,0.22266,0.00015,12.83703]
[1780512134276,44.73,65986.1,35.9,0.22289,0.00015,12.8446]
[1780512134833,44.73,65986.1,35.9,0.22289,0.00015,12.8446]
[1780512134839,44.73,65986.1,35.9,0.22289,0.00015,12.8446]
[1780512134922,44.73,65986.1,35.9,0.22289,0.00015,12.8446]
[1780512140380,44.73,65981.16,35.9,0.22208,0.00015,12.817]
[1780512140965,44.73,65981.16,35.9,0.22208,0.00015,12.817]
[1780512141007,44.73,65981.16,35.9,0.22208,0.00015,12.817]
[1780512142223,44.72,65981.79,35.9,0.22217,0.00015,12.8201]
[1780512144461,44.72,65981.06,35.9,0.22203,0.00015,12.81554]
[1780512150934,44.71,65980.26,35.9,0.22186,0.00015,12.80967]
[1780512153074,44.71,65983.9,35.9,0.22236,0.00015,12.8241]
[1780512153550,44.71,65985.08,35.9,0.22254,0.00015,12.83012]
[1780512154814,44.71,65985.56,35.9,0.22261,0.00015,12.83241]
[1780512155157,44.71,65985.56,35.9,0.22261,0.00015,12.83241]
[1780512155218,44.71,65983.35,35.9,0.22226,0.00015,12.82049]
[1780512155439,44.71,65983.35,35.9,0.22226,0.00015,12.82049]
[1780512156175,44.7,65971.04,35.9,0.22035,0.00015,12.755]
[1780512159857,44.68,65967.23,35.9,0.21965,0.00015,12.73104]
[1780512160764,44.68,65972.3,35.9,0.22042,0.00015,12.75773]
[1780512161004,44.68,65979.89,35.9,0.22159,0.00015,12.7978]
[1780512165179,44.68,65981.2,35.9,0.22177,0.00015,12.80405]
[1780512165261,44.68,65981.03,35.9,0.22174,0.00015,12.80289]
[1780512165668,44.68,65981.03,35.9,0.22174,0.00015,12.80289]
[1780512168432,44.67,65975.76,35.9,0.22089,0.00015,12.77379]
[1780512169088,44.67,65975.04,35.9,0.22076,0.00015,12.76953]
[1780512174135,44.65,65974.74,35.9,0.22065,0.00015,12.76584]
[1780512174677,44.65,65974.67,35.9,0.22063,0.00015,12.76495]
[1780512175130,44.65,65974.45,35.9,0.22058,0.00015,12.76327]
[1780512178882,44.64,65973.49,35.9,0.2204,0.00015,12.75717]
[1780512179067,44.64,65973.49,35.9,0.2204,0.00015,12.75717]
[1780512179159,44.64,65972.07,35.9,0.22017,0.00015,12.7493]
[1780512184195,44.63,65973.33,35.9,0.2203,0.00015,12.75393]
[1780512189535,44.62,65973.08,35.9,0.22023,0.00015,12.75137]
[1780512192852,44.61,65975.35,35.9,0.22052,0.00015,12.76141]
[1780512192908,44.61,65975.35,35.9,0.22052,0.00015,12.76141]
[1780512192962,44.61,65975.35,35.9,0.22052,0.00015,12.76141]
[1780512192984,44.61,65975.35,35.9,0.22052,0.00015,12.76141]
[1780512193258,44.61,65968.2,35.9,0.2194,0.00015,12.72296]
[1780512193845,44.61,65968.2,35.9,0.2194,0.00015,12.72296]
[1780512194214,44.61,65968.2,35.9,0.2194,0.00015,12.72296]
[1780512194825,44.61,65964.02,35.9,0.21874,0.00015,12.70027]
[1780512194870,44.61,65964.02,35.9,0.21874,0.00015,12.70027]
[1780512195074,44.61,65964.02,35.9,0.21874,0.00015,12.70027]
[1780512195979,44.6,65960.89,35.9,0.21825,0.00015,12.68319]
[1780512196278,44.6,65951.64,35.9,0.21682,0.00015,12.63342]
[1780512196673,44.6,65951.64,35.9,0.21682,0.00015,12.63342]
[1780512196694,44.6,65951.64,35.9,0.21682,0.00015,12.63342]
[1780512198434,44.6,65958.68,35.9,0.21788,0.00015,12.67039]
[1780512200307,44.59,65964.82,35.9,0.2188,0.00015,12.70216]
[1780512200899,44.59,65964.82,35.9,0.2188,0.00015,12.70216]
[1780512201287,44.59,65964.82,35.9,0.2188,0.00015,12.70216]
[1780512202579,44.59,65966.84,35.9,0.2191,0.00015,12.71256]
[1780512207610,44.58,65970.28,35.9,0.21957,0.00015,12.72902]
[1780512209415,44.58,65971.37,35.9,0.21971,0.00015,12.73404]
[1780512209449,44.58,65971.37,35.9,0.21971,0.00015,12.73404]
[1780512210836,44.57,65972.04,35.9,0.21981,0.00015,12.73722]
[1780512211279,44.57,65972.04,35.9,0.21981,0.00015,12.73722]
[1780512212309,44.57,65972.79,35.9,0.21985,0.00015,12.7359]
[1780512214191,44.57,65974.96,35.9,0.22017,0.00015,12.74705]
[1780512220167,44.55,65974.75,35.9,0.22006,0.00015,12.74349]
[1780512221446,44.55,65974.18,35.9,0.21995,0.00015,12.73965]
[1780512221671,44.55,65974.18,35.9,0.21995,0.00015,12.73965]
[1780512221908,44.55,65974.18,35.9,0.21995,0.00015,12.73965]
[1780512222149,44.55,65974.18,35.9,0.21995,0.00015,12.73965]
[1780512222294,44.55,65974.18,35.9,0.21995,0.00015,12.73965]
[1780512223119,44.55,65973.59,35.9,0.21985,0.00015,12.7361]
[1780512223275,44.52,65955.51,35.9,0.21695,0.00015,12.63555]
[1780512223378,44.52,65955.51,35.9,0.21695,0.00015,12.63555]
[1780512223735,44.52,65955.51,35.9,0.21695,0.00015,12.63555]
[1780512223821,44.5,65945.92,35.9,0.21536,0.00015,12.5802]
[1780512225359,44.5,65945.92,35.9,0.21536,0.00015,12.5802]
[1780512228943,44.5,65944.29,35.9,0.21509,0.00015,12.57051]
[1780512229123,44.5,65944.29,35.9,0.21509,0.00015,12.57051]
[1780512229184,44.5,65944.29,35.9,0.21509,0.00015,12.57051]
[1780512229214,44.5,65944.29,35.9,0.21509,0.00015,12.57051]
[1780512229227,44.5,65944.29,35.9,0.21509,0.00015,12.57051]
[1780512229288,44.5,65944.29,35.9,0.21508,0.00015,12.5703]
[1780512229527,44.5,65944.29,35.9,0.21508,0.00015,12.5703]
[1780512229591,44.5,65944.29,35.9,0.21508,0.00015,12.5703]
[1780512231807,44.49,65938.17,35.9,0.21413,0.00015,12.53678]
[1780512233795,44.49,65938.15,35.9,0.21412,0.00015,12.53639]
[1780512234525,44.49,65938.14,35.9,0.2141,0.00015,12.53579]
[1780512234752,44.49,65938.14,35.9,0.2141,0.00015,12.53579]
[1780512234908,44.49,65938.14,35.9,0.2141,0.00015,12.53579]
[1780512235197,44.49,65936.3,35.9,0.21381,0.00015,12.52562]
[1780512235568,44.49,65936.3,35.9,0.21381,0.00015,12.52562]
[1780512235732,44.49,65924.32,35.9,0.21198,0.00015,12.46073]
[1780512236622,44.49,65924.32,35.9,0.21198,0.00015,12.46073]
[1780512237178,44.49,65924.32,35.9,0.21198,0.00015,12.46073]
[1780512237383,44.48,65929.66,35.9,0.21278,0.00015,12.48924]
[1780512237817,44.48,65929.66,35.9,0.21278,0.00015,12.48924]
[1780512238004,44.48,65929.66,35.9,0.21278,0.00015,12.48924]
[1780512239624,44.48,65923.41,35.9,0.21182,0.00015,12.45504]
[1780512244801,44.48,65923.6,35.9,0.21182,0.00015,12.45495]
[1780512244803,44.48,65923.6,35.9,0.21182,0.00015,12.45495]
[1780512246141,44.47,65924.13,35.9,0.21189,0.00015,12.45759]
[1780512246281,44.47,65924.13,35.9,0.21189,0.00015,12.45759]
[1780512246988,44.47,65925.7,35.9,0.21212,0.00015,12.46585]
[1780512247557,44.47,65925.11,35.9,0.21203,0.00015,12.46244]
[1780512252049,44.47,65924.89,35.9,0.21197,0.00015,12.46035]
[1780512257361,44.46,65924.85,35.9,0.21193,0.00015,12.4591]
[1780512262752,44.45,65925.91,35.9,0.21206,0.00015,12.46365]
[1780512268326,44.45,65926.27,35.9,0.21209,0.00015,12.4646]
[1780512274219,44.44,65925.26,35.9,0.21184,0.00015,12.45331]
[1780512279788,44.44,65929.84,35.9,0.21251,0.00015,12.4769]
[1780512285711,44.43,65928.11,35.9,0.21221,0.00015,12.46631]
[1780512288818,44.43,65928.21,35.9,0.2122,0.00015,12.46625]
[1780512293965,44.42,65925.1,35.9,0.2117,0.00015,12.44829]
[1780512299001,44.42,65924.56,35.9,0.21159,0.00015,12.44448]
[1780512301907,44.41,65925.34,35.9,0.2117,0.00015,12.44835]
[1780512302549,44.41,65926.82,35.9,0.21192,0.00015,12.45618]
[1780512308111,44.41,65925.7,35.9,0.21172,0.00015,12.44923]
[1780512308145,44.41,65925.7,35.9,0.21172,0.00015,12.44923]
[1780512309370,44.41,65927.12,35.9,0.21193,0.00015,12.45675]
[1780512309375,44.41,65927.12,35.9,0.21193,0.00015,12.45675]
[1780512309075,44.41,65933.23,35.9,0.21286,0.00015,12.48959]
[1780512310081,44.41,65935.7,35.9,0.21323,0.00015,12.50274]
[1780512313814,44.4,65931.83,35.9,0.21263,0.00015,12.48144]
[1780512315722,44.4,65929.24,35.9,0.21223,0.00015,12.4672]
[1780512316124,44.4,65926.38,35.9,0.21179,0.00015,12.45163]
[1780512321158,44.4,65925.96,35.9,0.2117,0.00015,12.44846]
[1780512324871,44.39,65923.52,35.9,0.21131,0.00015,12.43473]
[1780512330850,44.39,65922.8,35.9,0.21118,0.00015,12.42983]
[1780512336269,44.38,65925.71,35.9,0.21154,0.00015,12.44001]
[1780512338472,44.38,65931.28,35.9,0.21238,0.00015,12.46999]
[1780512339606,44.38,65937.14,35.9,0.21326,0.00015,12.50129]
[1780512339763,44.38,65937.14,35.9,0.21326,0.00015,12.50129]
[1780512340235,44.38,65937.14,35.9,0.21326,0.00015,12.50129]
[1780512345330,44.37,65940.66,35.9,0.21375,0.00015,12.51887]
[1780512350365,44.37,65940.44,35.9,0.21368,0.00015,12.51644]
[1780512352380,44.36,65946.4,35.9,0.21458,0.00015,12.5481]
[1780512352854,44.36,65946.4,35.9,0.21458,0.00015,12.5481]
[1780512353111,44.36,65946.4,35.9,0.21458,0.00015,12.5481]
[1780512353387,44.36,65953.02,35.9,0.21559,0.00015,12.58352]
[1780512353688,44.36,65953.02,35.9,0.21559,0.00015,12.58352]
[1780512353796,44.36,65953.02,35.9,0.21559,0.00015,12.58352]
[1780512354342,44.36,65953.02,35.9,0.21559,0.00015,12.58352]
[1780512356291,44.36,65954.19,35.9,0.21575,0.00015,12.58922]
[1780512357105,44.36,65949.7,35.9,0.21505,0.00015,12.56471]
[1780512357428,44.36,65940.34,35.9,0.21361,0.00015,12.51389]
[1780512359767,44.35,65940.96,35.9,0.21369,0.00015,12.51669]
[1780512360056,44.35,65940.96,35.9,0.21369,0.00015,12.51669]
[1780512360065,44.35,65940.96,35.9,0.21369,0.00015,12.51669]
[1780512360462,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512360571,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512360578,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512360691,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512360706,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512360937,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512361033,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512361279,44.35,65982.87,35.9,0.22014,0.00016,12.7417]
[1780512361475,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512361630,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512361639,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512361655,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512362003,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512362019,44.35,66001.02,35.9,0.22296,0.00016,12.8383]
[1780512362476,44.32,65991.33,35.9,0.2213,0.00016,12.78203]
[1780512362841,44.32,65991.33,35.9,0.2213,0.00016,12.78203]
[1780512362924,44.32,65991.33,35.9,0.2213,0.00016,12.78203]
[1780512362929,44.32,65991.33,35.9,0.2213,0.00016,12.78203]
[1780512363609,44.29,65993.27,35.9,0.22144,0.00016,12.78693]
[1780512365732,44.25,65988.39,35.9,0.22044,0.00016,12.75277]
[1780512367430,44.23,65984.02,35.9,0.21964,0.00016,12.72552]
[1780512368520,44.22,65973.94,35.9,0.21806,0.00015,12.67066]
[1780512369783,44.22,65974.87,35.9,0.21819,0.00015,12.67533]
[1780512369808,44.22,65974.87,35.9,0.21819,0.00015,12.67533]
[1780512370004,44.22,65974.87,35.9,0.21819,0.00015,12.67533]
[1780512370423,44.22,65974.87,35.9,0.21819,0.00015,12.67533]
[1780512370537,44.22,65985.62,35.9,0.21985,0.00016,12.7328]
[1780512372432,44.22,65985.19,35.9,0.21978,0.00016,12.73049]
[1780512372781,44.21,65986.0,35.9,0.21989,0.00016,12.73421]
[1780512372811,44.21,65986.0,35.9,0.21989,0.00016,12.73421]
[1780512372926,44.21,65986.0,35.9,0.21989,0.00016,12.73421]
[1780512373652,44.21,65985.23,35.9,0.21976,0.00016,12.72973]
[1780512373735,44.21,65985.23,35.9,0.21976,0.00016,12.72973]
[1780512374325,44.21,65985.23,35.9,0.21976,0.00016,12.72973]
[1780512374929,44.21,65986.1,35.9,0.21989,0.00016,12.73406]
[1780512374943,44.21,65986.1,35.9,0.21989,0.00016,12.73406]
[1780512375210,44.21,65986.1,35.9,0.21989,0.00016,12.73406]
[1780512375604,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512375621,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512375696,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512375805,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512375833,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512375881,44.21,65986.2,35.9,0.21989,0.00016,12.73425]
[1780512376516,44.21,66014.58,35.9,0.22432,0.00016,12.88564]
[1780512376638,44.21,66014.58,35.9,0.22432,0.00016,12.88564]
[1780512376976,44.21,66014.58,35.9,0.22432,0.00016,12.88564]
[1780512377357,44.2,66019.3,35.9,0.22505,0.00016,12.91036]
[1780512378466,44.2,66019.3,35.9,0.22505,0.00016,12.91036]
[1780512378537,44.2,66027.75,35.9,0.22638,0.00016,12.95492]
[1780512378826,44.2,66027.75,35.9,0.22638,0.00016,12.95492]
[1780512379282,44.2,66027.75,35.9,0.22638,0.00016,12.95492]
[1780512379287,44.2,66027.75,35.9,0.22638,0.00016,12.95492]
[1780512380721,44.16,66032.25,35.9,0.22686,0.00016,12.97123]
[1780512382397,44.16,66033.62,35.9,0.22706,0.00016,12.9781]
[1780512382625,44.15,66036.48,35.9,0.2275,0.00016,12.99287]
[1780512382991,44.15,66036.48,35.9,0.2275,0.00016,12.99287]
[1780512383207,44.15,66036.48,35.9,0.2275,0.00016,12.99287]
[1780512383481,44.15,66026.17,35.9,0.22585,0.00016,12.93768]
[1780512383649,44.15,66026.17,35.9,0.22585,0.00016,12.93768]
[1780512385036,44.12,66023.3,35.9,0.22526,0.00016,12.91787]
[1780512385105,44.12,66023.3,35.9,0.22526,0.00016,12.91787]
[1780512385438,44.12,66023.3,35.9,0.22526,0.00016,12.91787]
[1780512386620,44.12,66017.4,35.9,0.2243,0.00016,12.88556]
[1780512386649,44.12,66017.4,35.9,0.2243,0.00016,12.88556]
[1780512386908,44.12,66017.4,35.9,0.2243,0.00016,12.88556]
[1780512387240,44.12,66016.79,35.9,0.2242,0.00016,12.88191]
[1780512387597,44.12,66016.79,35.9,0.2242,0.00016,12.88191]
[1780512387658,44.12,66014.08,35.9,0.22377,0.00016,12.86744]
[1780512389085,44.12,66014.08,35.9,0.22377,0.00016,12.86744]
[1780512389104,44.12,66014.08,35.9,0.22377,0.00016,12.86744]
[1780512389176,44.12,66014.08,35.9,0.22377,0.00016,12.86744]
[1780512389680,44.09,66015.95,35.9,0.22392,0.00016,12.87268]
[1780512389730,44.09,66015.95,35.9,0.22392,0.00016,12.87268]
[1780512389852,44.09,66015.6,35.9,0.22385,0.00016,12.87034]
[1780512392740,44.09,66011.74,35.9,0.22317,0.00016,12.84462]
[1780512393206,44.09,66011.74,35.9,0.22317,0.00016,12.84462]
[1780512393208,44.09,66011.74,35.9,0.22317,0.00016,12.84462]
[1780512393238,44.09,66011.74,35.9,0.22317,0.00016,12.84462]
[1780512393440,44.08,66010.95,35.9,0.22302,0.00016,12.83951]
[1780512394164,44.08,66010.95,35.9,0.22302,0.00016,12.83951]
[1780512394231,44.08,66010.95,35.9,0.22302,0.00016,12.83951]
[1780512394782,44.08,66013.72,35.9,0.22345,0.00016,12.85395]
[1780512395127,44.08,66013.72,35.9,0.22345,0.00016,12.85395]
[1780512395183,44.08,66013.72,35.9,0.22345,0.00016,12.85395]
[1780512395278,44.08,66024.06,35.9,0.22507,0.00016,12.90883]
[1780512395904,44.08,66024.06,35.9,0.22507,0.00016,12.90883]
[1780512396233,44.08,66024.06,35.9,0.22507,0.00016,12.90883]
[1780512396740,44.07,66023.28,35.9,0.22493,0.00016,12.90425]
[1780512397498,44.07,66023.28,35.9,0.22493,0.00016,12.90425]
[1780512398654,44.07,66029.98,35.9,0.22597,0.00016,12.93913]
[1780512398879,44.07,66029.98,35.9,0.22597,0.00016,12.93913]
[1780512399495,44.07,66029.98,35.9,0.22597,0.00016,12.93913]
[1780512400361,44.06,66021.45,35.9,0.22459,0.00016,12.89274]
[1780512402181,44.06,66017.38,35.9,0.22393,0.00016,12.87059]
[1780512403268,44.06,66019.22,35.9,0.22421,0.00016,12.88005]
[1780512404143,44.06,66017.57,35.9,0.22394,0.00016,12.87084]
[1780512405758,44.05,66018.04,35.9,0.22399,0.00016,12.87261]
[1780512407071,44.05,66016.77,35.9,0.22378,0.00016,12.86544]
[1780512408619,44.05,66008.56,35.9,0.22247,0.00016,12.82109]
[1780512408849,44.05,66008.56,35.9,0.22247,0.00016,12.82109]
[1780512410016,44.04,66010.07,35.9,0.22269,0.00016,12.82852]
[1780512410301,44.04,66010.07,35.9,0.22269,0.00016,12.82852]
[1780512410369,44.04,66016.24,35.9,0.22365,0.00016,12.86123]
[1780512412540,44.04,66016.4,35.9,0.22368,0.00016,12.86209]
[1780512412581,44.04,66016.4,35.9,0.22368,0.00016,12.86209]
[1780512413229,44.04,66016.56,35.9,0.22368,0.00016,12.86222]
[1780512413260,44.04,66016.56,35.9,0.22368,0.00016,12.86222]
[1780512414458,44.03,65998.55,35.9,0.22083,0.00016,12.76488]
[1780512415580,44.03,65990.53,35.9,0.21957,0.00016,12.72144]
[1780512416609,44.03,65997.17,35.9,0.2206,0.00016,12.75698]
[1780512420435,44.03,66000.18,35.9,0.22105,0.00016,12.7724]
[1780512423274,44.02,66004.44,35.9,0.22169,0.00016,12.79446]
[1780512423780,44.02,66003.42,35.9,0.22152,0.00016,12.78869]
[1780512428680,44.01,66005.18,35.9,0.22175,0.00016,12.79669]
[1780512429330,44.01,66005.18,35.9,0.22175,0.00016,12.79669]
[1780512429874,44.01,66004.62,35.9,0.22166,0.00016,12.79339]
[1780512435999,44.0,66002.79,35.9,0.22131,0.00016,12.78158]
[1780512438682,44.0,66003.58,35.9,0.22142,0.00016,12.78529]
[1780512441890,43.99,66006.39,35.9,0.22183,0.00016,12.79956]
[1780512443726,43.99,66011.02,35.9,0.22254,0.00016,12.82383]
[1780512449093,43.98,66011.29,35.9,0.22253,0.00016,12.82339]
[1780512454128,43.97,66012.48,35.9,0.22262,0.00016,12.82361]
[1780512458156,43.96,66000.28,35.9,0.22066,0.00016,12.75676]
[1780512459359,43.96,66000.28,35.9,0.22066,0.00016,12.75676]
[1780512459635,43.96,65992.26,35.9,0.2194,0.00016,12.71326]
[1780512459667,43.96,65992.26,35.9,0.2194,0.00016,12.71326]
[1780512459792,43.96,65992.26,35.9,0.2194,0.00016,12.71326]
[1780512463792,43.96,65992.12,35.9,0.21935,0.00016,12.71172]
[1780512464010,43.96,65992.12,35.9,0.21935,0.00016,12.71172]
[1780512464133,43.96,65992.12,35.9,0.21935,0.00016,12.71172]
[1780512464252,43.96,65992.12,35.9,0.21935,0.00016,12.71172]
[1780512464335,43.96,65992.12,35.9,0.21935,0.00016,12.71172]
[1780512464557,43.96,65985.11,35.9,0.21825,0.00016,12.67363]
[1780512466651,43.95,65982.04,35.9,0.21776,0.00016,12.65677]
[1780512467149,43.95,65983.41,35.9,0.21797,0.00016,12.66396]
[1780512468832,43.95,65983.65,35.9,0.21799,0.00016,12.66478]
[1780512469568,43.95,65973.09,35.9,0.21635,0.00016,12.60732]
[1780512470238,43.95,65973.09,35.9,0.21635,0.00016,12.60732]
[1780512472402,43.95,65968.6,35.9,0.21564,0.00015,12.58261]
[1780512472483,43.95,65968.6,35.9,0.21564,0.00015,12.58261]
[1780512472658,43.95,65968.6,35.9,0.21564,0.00015,12.58261]
[1780512472985,43.95,65965.6,35.9,0.21517,0.00015,12.56616]
[1780512473477,43.95,65965.6,35.9,0.21517,0.00015,12.56616]
[1780512475862,43.94,65967.27,35.9,0.21542,0.00015,12.57486]
[1780512479933,43.94,65966.73,35.9,0.21532,0.00015,12.57139]
[1780512480028,43.94,65966.73,35.9,0.21532,0.00015,12.57139]
[1780512480155,43.94,65966.73,35.9,0.21532,0.00015,12.57139]
[1780512480520,43.94,65957.95,35.9,0.21396,0.00015,12.52349]
[1780512481323,43.94,65951.56,35.9,0.21297,0.00015,12.48856]
[1780512482570,43.94,65951.56,35.9,0.21297,0.00015,12.48856]
[1780512482674,43.94,65950.3,35.9,0.21277,0.00015,12.48163]
[1780512484783,43.94,65945.12,35.9,0.21197,0.00015,12.45307]
[1780512485351,43.94,65948.87,35.9,0.21255,0.00015,12.47354]
[1780512486358,43.94,65956.49,35.9,0.21372,0.00015,12.51506]
[1780512487753,43.94,65958.26,35.9,0.21399,0.00015,12.52462]
[1780512490623,43.94,65960.41,35.9,0.21431,0.00015,12.53601]
[1780512493999,43.93,65959.61,35.9,0.21417,0.00015,12.53109]
[1780512494422,43.93,65961.89,35.9,0.21452,0.00015,12.54336]
[1780512496157,43.93,65961.57,35.9,0.21447,0.00015,12.54152]
[1780512496168,43.93,65961.57,35.9,0.21447,0.00015,12.54152]
[1780512496898,43.93,65963.47,35.9,0.21476,0.00015,12.55176]
[1780512496932,43.93,65963.47,35.9,0.21476,0.00015,12.55176]
[1780512496985,43.93,65963.47,35.9,0.21476,0.00015,12.55176]
[1780512497444,43.93,65970.17,35.9,0.21579,0.00016,12.58808]
[1780512497972,43.93,65970.17,35.9,0.21579,0.00016,12.58808]
[1780512498422,43.93,65970.17,35.9,0.21579,0.00016,12.58808]
[1780512498594,43.93,65970.17,35.9,0.21579,0.00016,12.58808]
[1780512498666,43.93,65978.2,35.9,0.21703,0.00016,12.63152]
[1780512499006,43.93,65978.2,35.9,0.21703,0.00016,12.63152]
[1780512499553,43.93,65985.31,35.9,0.21814,0.00016,12.66985]
[1780512499814,43.93,65985.31,35.9,0.21814,0.00016,12.66985]
[1780512500163,43.93,65985.31,35.9,0.21814,0.00016,12.66985]
[1780512501143,43.93,65984.55,35.9,0.21801,0.00016,12.66549]
[1780512501275,43.93,65984.55,35.9,0.21801,0.00016,12.66549]
[1780512501306,43.93,65984.55,35.9,0.21801,0.00016,12.66549]
[1780512503150,43.92,65979.93,35.9,0.21728,0.00016,12.64002]
[1780512503488,43.92,65982.43,35.9,0.21766,0.00016,12.65336]
[1780512503834,43.92,65982.43,35.9,0.21766,0.00016,12.65336]
[1780512504225,43.92,65982.43,35.9,0.21766,0.00016,12.65336]
[1780512504681,43.92,65982.43,35.9,0.21766,0.00016,12.65336]
[1780512504571,43.92,65984.29,35.9,0.21795,0.00016,12.66331]
[1780512508085,43.92,65982.96,35.9,0.21772,0.00016,12.65544]
[1780512510524,43.92,65979.47,35.9,0.21716,0.00016,12.6361]
[1780512510804,43.92,65981.61,35.9,0.21749,0.00016,12.6475]
[1780512511637,43.92,65981.61,35.9,0.21749,0.00016,12.6475]
[1780512512187,43.91,65983.05,35.9,0.21766,0.00016,12.65047]
[1780512512987,43.91,65983.33,35.9,0.21769,0.00016,12.65177]
[1780512514789,43.91,65977.33,35.9,0.21675,0.00016,12.61882]
[1780512514883,43.91,65977.33,35.9,0.21675,0.00016,12.61882]
[1780512514918,43.91,65977.33,35.9,0.21675,0.00016,12.61882]
[1780512515349,43.91,65977.33,35.9,0.21675,0.00016,12.61882]
[1780512515572,43.91,65969.3,35.9,0.21549,0.00016,12.57501]
[1780512515718,43.91,65969.3,35.9,0.21549,0.00016,12.57501]
[1780512518200,43.91,65969.7,35.9,0.21555,0.00016,12.57692]
[1780512522597,43.91,65967.82,35.9,0.21524,0.00015,12.56626]
[1780512522622,43.9,65963.22,35.9,0.21452,0.00015,12.54093]
[1780512523217,43.9,65963.22,35.9,0.21452,0.00015,12.54093]
[1780512523318,43.9,65963.22,35.9,0.21452,0.00015,12.54093]
[1780512523361,43.9,65963.22,35.9,0.21452,0.00015,12.54093]
[1780512524817,43.9,65959.77,35.9,0.21398,0.00015,12.52176]
[1780512525642,43.9,65959.71,35.9,0.21396,0.00015,12.52124]
[1780512529290,43.9,65959.36,35.9,0.21389,0.00015,12.51875]
[1780512531827,43.9,65965.87,35.9,0.21488,0.00015,12.55359]
[1780512537731,43.89,65964.68,35.9,0.21466,0.00015,12.54572]
[1780512539634,43.89,65965.19,35.9,0.21473,0.00015,12.54827]
[1780512539661,43.89,65965.19,35.9,0.21473,0.00015,12.54827]
[1780512541951,43.88,65963.99,35.9,0.21453,0.00015,12.5413]
[1780512541976,43.88,65963.99,35.9,0.21453,0.00015,12.5413]
[1780512542053,43.88,65963.99,35.9,0.21453,0.00015,12.5413]
[1780512543788,43.88,65957.35,35.9,0.21349,0.00015,12.50448]
[1780512544110,43.88,65957.35,35.9,0.21349,0.00015,12.50448]
[1780512545198,43.88,65945.41,35.9,0.21164,0.00015,12.43891]
[1780512551043,43.88,65941.48,35.9,0.21102,0.00015,12.41699]
[1780512551050,43.88,65941.48,35.9,0.21102,0.00015,12.41699]
[1780512552316,43.88,65940.67,35.9,0.2109,0.00015,12.41249]
[1780512552342,43.88,65940.67,35.9,0.2109,0.00015,12.41249]
[1780512552400,43.88,65940.67,35.9,0.2109,0.00015,12.41249]
[1780512552586,43.88,65940.67,35.9,0.2109,0.00015,12.41249]
[1780512554081,43.88,65934.39,35.9,0.20993,0.00015,12.37792]
[1780512554083,43.88,65934.39,35.9,0.20993,0.00015,12.37792]
[1780512558115,43.87,65933.1,35.9,0.20972,0.00015,12.37023]
[1780512559941,43.87,65933.22,35.9,0.20973,0.00015,12.37066]
[1780512559962,43.87,65933.22,35.9,0.20973,0.00015,12.37066]
[1780512561128,43.87,65924.97,35.9,0.20847,0.00015,12.32524]
[1780512564881,43.87,65919.03,35.9,0.20756,0.00015,12.29233]
[1780512564987,43.87,65919.03,35.9,0.20756,0.00015,12.29233]
[1780512570150,43.87,65920.42,35.9,0.20776,0.00015,12.29983]
[1780512570535,43.87,65915.08,35.9,0.20695,0.00015,12.27041]
[1780512570780,43.87,65915.08,35.9,0.20695,0.00015,12.27041]
[1780512570840,43.87,65915.08,35.9,0.20695,0.00015,12.27041]
[1780512571766,43.87,65923.65,35.9,0.2082,0.00015,12.31283]
[1780512571946,43.87,65923.65,35.9,0.2082,0.00015,12.31283]
[1780512572437,43.87,65923.65,35.9,0.2082,0.00015,12.31283]
[1780512572462,43.87,65931.0,35.9,0.20931,0.00015,12.35309]
[1780512572807,43.87,65931.0,35.9,0.20931,0.00015,12.35309]
[1780512573178,43.87,65931.0,35.9,0.20931,0.00015,12.35309]
[1780512573839,43.87,65934.3,35.9,0.20981,0.00015,12.37102]
[1780512573917,43.87,65934.3,35.9,0.20981,0.00015,12.37102]
[1780512573931,43.87,65934.3,35.9,0.20981,0.00015,12.37102]
[1780512573958,43.87,65934.3,35.9,0.20981,0.00015,12.37102]
[1780512574012,43.87,65941.19,35.9,0.21087,0.00015,12.4088]
[1780512574945,43.87,65941.19,35.9,0.21087,0.00015,12.4088]
[1780512575803,43.87,65943.81,35.9,0.21126,0.00015,12.42295]
[1780512580855,43.86,65938.45,35.9,0.21041,0.00015,12.39259]
[1780512582902,43.86,65930.2,35.9,0.20914,0.00015,12.34672]
[1780512587353,43.85,65930.5,35.9,0.20916,0.00015,12.34777]
[1780512587520,43.85,65930.5,35.9,0.20916,0.00015,12.34777]
[1780512587747,43.85,65930.5,35.9,0.20916,0.00015,12.34777]
[1780512587768,43.85,65930.5,35.9,0.20916,0.00015,12.34777]
[1780512587594,43.85,65930.58,35.9,0.20917,0.00015,12.34806]
[1780512589761,43.85,65927.39,35.9,0.20868,0.00015,12.33036]
[1780512589765,43.85,65927.39,35.9,0.20868,0.00015,12.33036]
[1780512589800,43.85,65927.8,35.9,0.20874,0.00015,12.33246]
[1780512590179,43.85,65927.8,35.9,0.20874,0.00015,12.33246]
[1780512590269,43.85,65933.97,35.9,0.20968,0.00015,12.36621]
[1780512590847,43.85,65933.97,35.9,0.20968,0.00015,12.36621]
[1780512592929,43.85,65938.5,35.9,0.21036,0.00015,12.39089]
[1780512594654,43.85,65938.08,35.9,0.2103,0.00015,12.38847]
[1780512594680,43.85,65938.08,35.9,0.2103,0.00015,12.38847]
[1780512594754,43.85,65938.14,35.9,0.2103,0.00015,12.38861]
[1780512596166,43.85,65930.57,35.9,0.20913,0.00015,12.34666]
[1780512598156,43.85,65931.05,35.9,0.2092,0.00015,12.34914]
[1780512598175,43.85,65931.05,35.9,0.2092,0.00015,12.34914]
[1780512598258,43.85,65931.05,35.9,0.2092,0.00015,12.34914]
[1780512599117,43.84,65926.1,35.9,0.20844,0.00015,12.32177]
[1780512599136,43.84,65926.1,35.9,0.20844,0.00015,12.32177]
[1780512600241,43.84,65929.15,35.9,0.2089,0.00015,12.3384]
[1780512601324,43.84,65934.75,35.9,0.20975,0.00015,12.36901]
[1780512604375,43.84,65936.61,35.9,0.21002,0.00015,12.37865]
[1780512606128,43.84,65936.77,35.9,0.21003,0.00015,12.37914]
[1780512608787,43.84,65936.14,35.9,0.20993,0.00015,12.37529]
[1780512609110,43.84,65936.37,35.9,0.20996,0.00015,12.37636]
[1780512609533,43.84,65936.37,35.9,0.20996,0.00015,12.37636]
[1780512609873,43.83,65935.87,35.9,0.20987,0.00015,12.37342]
[1780512610686,43.83,65935.87,35.9,0.20987,0.00015,12.37342]
[1780512611244,43.83,65941.13,35.9,0.21068,0.00015,12.40217]
[1780512611251,43.83,65941.13,35.9,0.21068,0.00015,12.40217]
[1780512611386,43.83,65945.37,35.9,0.21132,0.00015,12.42526]
[1780512614013,43.83,65947.97,35.9,0.21172,0.00015,12.43933]
[1780512614351,43.83,65947.97,35.9,0.21172,0.00015,12.43933]
[1780512614426,43.83,65947.97,35.9,0.21172,0.00015,12.43933]
[1780512614754,43.83,65947.97,35.9,0.21172,0.00015,12.43933]
[1780512614810,43.83,65948.42,35.9,0.21178,0.00015,12.4417]
[1780512614941,43.83,65948.42,35.9,0.21178,0.00015,12.4417]
[1780512615031,43.83,65948.42,35.9,0.21178,0.00015,12.4417]
[1780512615407,43.83,65948.42,35.9,0.21178,0.00015,12.4417]
[1780512615442,43.83,65955.79,35.9,0.21292,0.00015,12.48202]
[1780512615932,43.83,65955.79,35.9,0.21292,0.00015,12.48202]
[1780512616851,43.83,65960.39,35.9,0.21363,0.00015,12.50711]
[1780512618040,43.83,65963.16,35.9,0.21405,0.00015,12.52216]
[1780512618472,43.83,65963.16,35.9,0.21405,0.00015,12.52216]
[1780512618560,43.83,65962.49,35.9,0.21395,0.00015,12.51841]
[1780512620692,43.83,65953.04,35.9,0.21248,0.00015,12.46648]
[1780512626378,43.83,65948.93,35.9,0.21183,0.00015,12.44351]
[1780512629399,43.83,65942.7,35.9,0.21087,0.00015,12.40919]
[1780512631395,43.82,65943.21,35.9,0.21095,0.00015,12.41196]
[1780512631400,43.82,65943.21,35.9,0.21095,0.00015,12.41196]
[1780512631643,43.82,65943.21,35.9,0.21095,0.00015,12.41196]
[1780512631645,43.82,65943.21,35.9,0.21095,0.00015,12.41196]
[1780512631723,43.82,65949.01,35.9,0.21179,0.00015,12.43907]
[1780512631995,43.82,65949.01,35.9,0.21179,0.00015,12.43907]
[1780512632323,43.82,65949.01,35.9,0.21179,0.00015,12.43907]
[1780512632350,43.82,65949.01,35.9,0.21179,0.00015,12.43907]
[1780512632831,43.82,65959.79,35.9,0.21345,0.00015,12.49805]
[1780512633693,43.82,65959.79,35.9,0.21345,0.00015,12.49805]
[1780512634854,43.82,65965.76,35.9,0.21437,0.00015,12.53049]
[1780512636787,43.82,65965.77,35.9,0.21437,0.00015,12.53044]
[1780512636907,43.82,65965.8,35.9,0.21437,0.00015,12.5305]
[1780512639985,43.82,65967.17,35.9,0.21457,0.00016,12.53775]
[1780512645087,43.82,65967.93,35.9,0.21468,0.00016,12.5415]
[1780512647545,43.82,65977.66,35.9,0.21618,0.00016,12.59426]
[1780512648397,43.82,65977.66,35.9,0.21618,0.00016,12.59426]
[1780512648744,43.82,65977.66,35.9,0.21618,0.00016,12.59426]
[1780512649412,43.82,65981.0,35.9,0.2167,0.00016,12.61229]
[1780512650722,43.82,65982.65,35.9,0.21695,0.00016,12.6211]
[1780512651779,43.82,65982.99,35.9,0.217,0.00016,12.62278]
[1780512652599,43.81,65982.87,35.9,0.21698,0.00016,12.62195]
[1780512653254,43.81,65981.84,35.9,0.21681,0.00016,12.61618]
[1780512655200,43.81,65979.16,35.9,0.21638,0.00016,12.60127]
[1780512658793,43.81,65972.25,35.9,0.2153,0.00016,12.56323]
[1780512658920,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512658925,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512658931,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512658955,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512659363,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512659801,43.81,65973.31,35.9,0.21546,0.00016,12.5689]
[1780512659766,43.81,65966.34,35.9,0.21437,0.00015,12.53077]
[1780512660618,43.81,65957.86,35.9,0.21306,0.00015,12.48431]
[1780512665653,43.81,65958.89,35.9,0.2132,0.00015,12.48953]
[1780512668470,43.8,65959.59,35.9,0.21331,0.00015,12.49319]
[1780512668675,43.8,65959.44,35.9,0.21328,0.00015,12.49229]
[1780512671352,43.8,65958.81,35.9,0.21318,0.00015,12.48855]
[1780512671649,43.8,65958.81,35.9,0.21318,0.00015,12.48855]
[1780512672324,43.8,65959.89,35.9,0.21334,0.00015,12.49431]
[1780512672330,43.8,65959.89,35.9,0.21334,0.00015,12.49431]
[1780512672703,43.8,65972.16,35.9,0.21524,0.00016,12.56115]
[1780512672932,43.8,65972.16,35.9,0.21524,0.00016,12.56115]
[1780512674537,43.8,65973.25,35.9,0.2154,0.00016,12.56688]
[1780512674717,43.8,65978.22,35.9,0.21617,0.00016,12.59374]
[1780512676635,43.8,65977.79,35.9,0.21609,0.00016,12.59124]
[1780512676731,43.8,65977.92,35.9,0.21611,0.00016,12.5918]
[1780512677573,43.8,65977.92,35.9,0.21611,0.00016,12.5918]
[1780512680542,43.79,65978.41,35.9,0.21616,0.00016,12.59372]
[1780512680637,43.79,65978.41,35.9,0.21616,0.00016,12.59372]
[1780512680974,43.79,65978.46,35.9,0.21616,0.00016,12.59374]
[1780512681864,43.79,65978.46,35.9,0.21616,0.00016,12.59374]
[1780512682972,43.79,65978.04,35.9,0.21608,0.00016,12.59094]
[1780512683338,43.79,65978.04,35.9,0.21608,0.00016,12.59094]
[1780512683787,43.79,65963.32,35.9,0.21379,0.00015,12.51037]
[1780512684636,43.79,65963.32,35.9,0.21379,0.00015,12.51037]
[1780512684870,43.79,65963.32,35.9,0.21379,0.00015,12.51037]
[1780512685311,43.79,65962.72,35.9,0.21369,0.00015,12.50693]
[1780512685801,43.79,65955.77,35.9,0.21261,0.00015,12.46874]
[1780512687327,43.78,65954.46,35.9,0.21241,0.00015,12.46144]
[1780512687695,43.78,65954.46,35.9,0.21241,0.00015,12.46144]
[1780512688123,43.78,65953.0,35.9,0.21218,0.00015,12.45333]
[1780512689590,43.78,65949.92,35.9,0.2117,0.00015,12.43628]
[1780512690622,43.78,65952.57,35.9,0.2121,0.00015,12.45066]
[1780512690902,43.78,65965.02,35.9,0.21402,0.00015,12.51869]
[1780512691088,43.78,65965.02,35.9,0.21402,0.00015,12.51869]
[1780512691097,43.78,65965.02,35.9,0.21402,0.00015,12.51869]
[1780512691269,43.78,65965.02,35.9,0.21402,0.00015,12.51869]
[1780512691843,43.78,65970.15,35.9,0.21476,0.00016,12.54191]
[1780512692037,43.78,65970.15,35.9,0.21476,0.00016,12.54191]
[1780512692719,43.78,65970.15,35.9,0.21476,0.00016,12.54191]
[1780512694780,43.78,65972.24,35.9,0.21508,0.00016,12.55313]
[1780512694864,43.78,65973.06,35.9,0.21521,0.00016,12.5575]
[1780512696656,43.78,65974.6,35.9,0.21544,0.00016,12.5657]
[1780512696765,43.78,65974.6,35.9,0.21544,0.00016,12.5657]
[1780512697864,43.78,65974.14,35.9,0.21536,0.00016,12.56297]
[1780512698946,43.78,65980.24,35.9,0.2163,0.00016,12.59579]
[1780512699422,43.78,65980.24,35.9,0.2163,0.00016,12.59579]
[1780512699900,43.77,65991.11,35.9,0.21799,0.00016,12.65468]
[1780512701464,43.77,65991.4,35.9,0.21803,0.00016,12.65595]
[1780512701914,43.77,65993.8,35.9,0.21839,0.00016,12.66869]
[1780512706949,43.76,65993.04,35.9,0.21823,0.00016,12.66293]
[1780512708524,43.76,65993.04,35.9,0.21823,0.00016,12.66293]
[1780512711880,43.75,65984.26,35.9,0.21681,0.00016,12.61363]
[1780512714258,43.75,65977.52,35.9,0.21573,0.00016,12.57611]
[1780512720042,43.74,65971.94,35.9,0.21483,0.00016,12.54466]
[1780512725277,43.74,65973.27,35.9,0.21501,0.00016,12.55098]
[1780512725441,43.74,65973.27,35.9,0.21501,0.00016,12.55098]
[1780512727259,43.74,65964.9,35.9,0.2137,0.00016,12.50485]
[1780512727836,43.74,65964.9,35.9,0.2137,0.00016,12.50485]
[1780512728847,43.74,65963.65,35.9,0.2135,0.00015,12.49786]
[1780512728848,43.74,65963.65,35.9,0.2135,0.00015,12.49786]
[1780512730360,43.73,65956.25,35.9,0.21235,0.00015,12.45697]
[1780512730713,43.73,65956.25,35.9,0.21235,0.00015,12.45697]
[1780512730952,43.73,65956.25,35.9,0.21235,0.00015,12.45697]
[1780512733644,43.73,65957.59,35.9,0.21254,0.00015,12.46393]
[1780512734558,43.73,65957.74,35.9,0.21256,0.00015,12.46463]
[1780512740508,43.73,65952.47,35.9,0.21172,0.00015,12.43482]
[1780512743240,43.72,65953.71,35.9,0.2119,0.00015,12.44104]
[1780512744188,43.72,65955.12,35.9,0.21211,0.00015,12.44863]
[1780512746240,43.72,65953.13,35.9,0.2118,0.00015,12.43755]
[1780512746433,43.72,65953.13,35.9,0.2118,0.00015,12.43755]
[1780512746509,43.72,65953.13,35.9,0.2118,0.00015,12.43755]
[1780512746692,43.72,65953.13,35.9,0.2118,0.00015,12.43755]
[1780512746884,43.72,65953.13,35.9,0.2118,0.00015,12.43755]
[1780512747908,43.72,65940.37,35.9,0.20982,0.00015,12.36699]
[1780512752537,43.72,65940.91,35.9,0.20985,0.00015,12.36507]
[1780512754420,43.72,65934.66,35.9,0.20888,0.00015,12.33051]
[1780512759473,43.72,65932.27,35.9,0.20852,0.00015,12.31723]
[1780512759568,43.72,65932.27,35.9,0.20852,0.00015,12.31723]
[1780512759727,43.72,65932.27,35.9,0.20852,0.00015,12.31723]
[1780512759924,43.72,65925.1,35.9,0.20742,0.00015,12.27765]
[1780512761869,43.72,65915.28,35.9,0.20592,0.00015,12.22308]
[1780512762848,43.72,65915.28,35.9,0.20592,0.00015,12.22308]
[1780512762868,43.72,65915.28,35.9,0.20592,0.00015,12.22308]
[1780512762983,43.71,65917.52,35.9,0.20626,0.00015,12.23538]
[1780512764505,43.71,65921.62,35.9,0.20688,0.00015,12.25802]
[1780512765437,43.71,65924.03,35.9,0.20724,0.00015,12.27129]
[1780512766676,43.71,65926.39,35.9,0.2076,0.00015,12.28425]
[1780512769956,43.71,65929.12,35.9,0.20801,0.00015,12.29906]
[1780512770355,43.71,65929.93,35.9,0.20813,0.00015,12.30343]
[1780512771280,43.71,65932.64,35.9,0.20854,0.00015,12.31827]
[1780512771407,43.71,65940.56,35.9,0.20975,0.00015,12.3618]
[1780512772215,43.71,65940.56,35.9,0.20975,0.00015,12.3618]
[1780512772219,43.71,65940.56,35.9,0.20975,0.00015,12.3618]
[1780512772680,43.71,65940.56,35.9,0.20975,0.00015,12.3618]
[1780512772977,43.71,65940.56,35.9,0.20975,0.00015,12.3618]
[1780512772763,43.71,65944.72,35.9,0.21039,0.00015,12.38452]
[1780512778456,43.7,65944.85,35.9,0.21038,0.00015,12.38415]
[1780512780083,43.7,65947.88,35.9,0.21084,0.00015,12.40064]
[1780512782138,43.7,65955.57,35.9,0.21201,0.00015,12.44256]
[1780512782688,43.7,65955.57,35.9,0.21201,0.00015,12.44256]
[1780512787723,43.7,65951.18,35.9,0.21132,0.00015,12.41785]
[1780512789302,43.7,65951.96,35.9,0.21143,0.00015,12.42196]
[1780512794773,43.69,65946.09,35.9,0.21051,0.00015,12.38915]
[1780512795045,43.69,65946.2,35.9,0.21053,0.00015,12.38966]
[1780512795077,43.69,65946.2,35.9,0.21053,0.00015,12.38966]
[1780512795101,43.69,65946.2,35.9,0.21053,0.00015,12.38966]
[1780512795575,43.69,65936.66,35.9,0.20906,0.00015,12.33691]
[1780512796705,43.69,65936.66,35.9,0.20906,0.00015,12.33691]
[1780512799760,43.69,65935.68,35.9,0.2089,0.00015,12.3311]
[1780512799761,43.69,65935.68,35.9,0.2089,0.00015,12.3311]
[1780512799781,43.69,65935.68,35.9,0.2089,0.00015,12.3311]
[1780512800560,43.69,65936.88,35.9,0.20908,0.00015,12.33759]
[1780512805974,43.69,65938.16,35.9,0.20925,0.00015,12.34391]
[1780512806432,43.69,65938.81,35.9,0.20935,0.00015,12.34735]
[1780512811871,43.68,65938.42,35.9,0.20927,0.00015,12.34446]
[1780512814201,43.68,65939.75,35.9,0.2094,0.00015,12.34671]
[1780512814708,43.68,65928.66,35.9,0.2077,0.00015,12.28535]
[1780512815166,43.68,65928.66,35.9,0.2077,0.00015,12.28535]
[1780512815429,43.68,65928.66,35.9,0.2077,0.00015,12.28535]
[1780512815445,43.68,65928.66,35.9,0.2077,0.00015,12.28535]
[1780512817290,43.68,65929.82,35.9,0.20787,0.00015,12.29161]
[1780512817879,43.68,65929.82,35.9,0.20787,0.00015,12.29161]
[1780512818604,43.68,65930.33,35.9,0.20795,0.00015,12.29434]
[1780512821037,43.68,65929.01,35.9,0.20774,0.00015,12.28686]
[1780512821141,43.68,65925.01,35.9,0.20713,0.00015,12.26467]
[1780512821147,43.68,65925.01,35.9,0.20713,0.00015,12.26467]
[1780512821759,43.68,65920.47,35.9,0.20643,0.00015,12.2394]
[1780512822640,43.68,65920.47,35.9,0.20643,0.00015,12.2394]
[1780512823256,43.67,65920.65,35.9,0.20646,0.00015,12.24027]
[1780512828445,43.67,65924.69,35.9,0.20705,0.00015,12.26196]
[1780512834546,43.67,65925.62,35.9,0.20717,0.00015,12.26619]
[1780512835020,43.67,65930.24,35.9,0.20787,0.00015,12.29158]
[1780512836353,43.67,65934.16,35.9,0.20847,0.00015,12.31314]
[1780512836983,43.67,65934.16,35.9,0.20847,0.00015,12.31314]
[1780512841278,43.66,65937.03,35.9,0.20889,0.00015,12.32842]
[1780512841282,43.66,65937.03,35.9,0.20889,0.00015,12.32842]
[1780512841319,43.66,65937.03,35.9,0.20889,0.00015,12.32842]
[1780512846221,43.66,65945.48,35.9,0.21017,0.00015,12.37424]
[1780512846225,43.66,65945.48,35.9,0.21017,0.00015,12.37424]
[1780512846928,43.66,65945.48,35.9,0.21017,0.00015,12.37424]
[1780512847139,43.66,65944.18,35.9,0.20996,0.00015,12.36689]
[1780512847157,43.66,65944.18,35.9,0.20996,0.00015,12.36689]
[1780512847327,43.66,65944.18,35.9,0.20996,0.00015,12.36689]
[1780512847688,43.66,65944.18,35.9,0.20996,0.00015,12.36689]
[1780512848736,43.66,65947.32,35.9,0.21044,0.00015,12.38403]
[1780512848740,43.66,65947.32,35.9,0.21044,0.00015,12.38403]
[1780512848948,43.66,65947.55,35.9,0.21047,0.00015,12.3851]
[1780512849242,43.66,65947.55,35.9,0.21047,0.00015,12.3851]
[1780512854772,43.65,65948.16,35.9,0.21054,0.00015,12.38768]
[1780512860026,43.65,65948.1,35.9,0.2105,0.00015,12.3863]
[1780512861043,43.65,65948.1,35.9,0.2105,0.00015,12.3863]
[1780512861034,43.65,65957.98,35.9,0.21202,0.00015,12.4405]
[1780512861160,43.65,65957.98,35.9,0.21202,0.00015,12.4405]
[1780512861587,43.65,65957.98,35.9,0.21202,0.00015,12.4405]
[1780512862004,43.65,65957.98,35.9,0.21202,0.00015,12.4405]
[1780512862041,43.64,65966.1,35.9,0.21328,0.00016,12.48492]
[1780512862166,43.64,65966.1,35.9,0.21328,0.00016,12.48492]
[1780512862825,43.64,65966.1,35.9,0.21328,0.00016,12.48492]
[1780512863452,43.64,65967.88,35.9,0.21355,0.00016,12.49457]
[1780512864329,43.64,65963.06,35.9,0.21279,0.00016,12.46791]
[1780512865852,43.64,65960.38,35.9,0.21237,0.00015,12.45295]
[1780512866030,43.64,65960.38,35.9,0.21237,0.00015,12.45295]
[1780512866477,43.64,65962.87,35.9,0.21275,0.00016,12.46638]
[1780512870710,43.64,65962.86,35.9,0.21273,0.00016,12.46563]
[1780512870726,43.64,65962.86,35.9,0.21273,0.00016,12.46563]
[1780512872988,43.64,65964.76,35.9,0.21296,0.00016,12.47125]
[1780512873933,43.63,65965.61,35.9,0.21309,0.00016,12.47559]
[1780512874128,43.63,65972.38,35.9,0.21414,0.00016,12.51264]
[1780512874640,43.63,65972.38,35.9,0.21414,0.00016,12.51264]
[1780512875157,43.63,65969.93,35.9,0.21375,0.00016,12.49906]
[1780512880138,43.63,65970.66,35.9,0.21385,0.00016,12.50257]
[1780512880560,43.63,65971.08,35.9,0.21391,0.00016,12.50475]
[1780512881269,43.63,65962.79,35.9,0.21262,0.00016,12.45911]
[1780512886486,43.63,65959.45,35.9,0.21209,0.00015,12.44035]
[1780512892926,43.62,65962.92,35.9,0.21262,0.00016,12.45906]
[1780512898122,43.62,65962.88,35.9,0.2126,0.00016,12.45845]
[1780512899562,43.62,65961.59,35.9,0.2124,0.00015,12.45121]
[1780512899570,43.62,65961.59,35.9,0.2124,0.00015,12.45121]
[1780512899982,43.62,65961.59,35.9,0.2124,0.00015,12.45121]
[1780512900723,43.62,65958.57,35.9,0.21192,0.00015,12.43446]
[1780512901915,43.62,65953.95,35.9,0.21121,0.00015,12.4089]
[1780512901984,43.62,65953.95,35.9,0.21121,0.00015,12.4089]
[1780512902126,43.62,65952.18,35.9,0.21093,0.00015,12.39904]
[1780512902475,43.62,65952.18,35.9,0.21093,0.00015,12.39904]
[1780512902978,43.62,65940.23,35.9,0.20908,0.00015,12.33292]
[1780512904250,43.62,65942.54,35.9,0.20943,0.00015,12.34555]
[1780512904705,43.62,65942.54,35.9,0.20943,0.00015,12.34555]
[1780512904754,43.62,65942.54,35.9,0.20943,0.00015,12.34555]
[1780512904965,43.62,65942.54,35.9,0.20943,0.00015,12.34555]
[1780512905026,43.62,65941.15,35.9,0.20922,0.00015,12.33774]
[1780512906077,43.62,65941.15,35.9,0.20922,0.00015,12.33774]
[1780512906091,43.62,65941.15,35.9,0.20922,0.00015,12.33774]
[1780512906126,43.62,65932.94,35.9,0.20795,0.00015,12.29218]
[1780512906417,43.62,65932.94,35.9,0.20795,0.00015,12.29218]
[1780512907036,43.62,65932.94,35.9,0.20795,0.00015,12.29218]
[1780512907106,43.62,65932.61,35.9,0.2079,0.00015,12.29027]
[1780512908932,43.62,65931.01,35.9,0.20765,0.00015,12.28142]
[1780512909055,43.62,65931.01,35.9,0.20765,0.00015,12.28142]
[1780512909398,43.61,65920.46,35.9,0.20604,0.00015,12.22271]
[1780512911269,43.61,65916.55,35.9,0.20544,0.00015,12.20087]
[1780512911412,43.61,65922.7,35.9,0.20637,0.00015,12.2349]
[1780512913715,43.61,65922.06,35.9,0.20627,0.00015,12.23124]
[1780512913739,43.61,65920.92,35.9,0.20609,0.00015,12.22485]
[1780512914919,43.61,65920.92,35.9,0.20609,0.00015,12.22485]
[1780512915122,43.61,65927.22,35.9,0.20706,0.00015,12.25976]
[1780512917027,43.61,65931.34,35.9,0.20768,0.00015,12.28253]
[1780512918242,43.61,65931.75,35.9,0.20774,0.00015,12.28466]
[1780512918989,43.61,65931.75,35.9,0.20774,0.00015,12.28466]
[1780512919593,43.61,65933.47,35.9,0.208,0.00015,12.2941]
[1780512920198,43.61,65933.47,35.9,0.208,0.00015,12.2941]
[1780512921208,43.61,65933.18,35.9,0.20796,0.00015,12.29234]
[1780512921794,43.61,65933.18,35.9,0.20796,0.00015,12.29234]
[1780512928002,43.61,65939.18,35.9,0.20886,0.00015,12.32493]
[1780512929990,43.61,65941.01,35.9,0.20913,0.00015,12.33481]
[1780512929995,43.61,65941.01,35.9,0.20913,0.00015,12.33481]
[1780512930000,43.61,65941.01,35.9,0.20913,0.00015,12.33481]
[1780512930017,43.61,65941.01,35.9,0.20913,0.00015,12.33481]
[1780512930578,43.6,65941.56,35.9,0.20921,0.00015,12.33772]
[1780512931163,43.6,65948.65,35.9,0.21025,0.00015,12.37207]
[1780512931891,43.6,65948.65,35.9,0.21025,0.00015,12.37207]
[1780512932304,43.6,65951.95,35.9,0.21075,0.00015,12.3901]
[1780512933459,43.6,65951.39,35.9,0.21066,0.00015,12.38682]
[1780512935505,43.6,65953.12,35.9,0.21092,0.00015,12.39598]
[1780512937469,43.6,65952.75,35.9,0.21085,0.00015,12.39354]
[1780512937775,43.6,65952.75,35.9,0.21085,0.00015,12.39354]
[1780512939498,43.6,65958.85,35.9,0.21178,0.00015,12.42675]
[1780512940302,43.59,65957.1,35.9,0.2115,0.00015,12.41688]
[1780512943016,43.59,65956.75,35.9,0.21144,0.00015,12.41452]
[1780512943025,43.59,65956.75,35.9,0.21144,0.00015,12.41452]
[1780512943058,43.59,65956.75,35.9,0.21144,0.00015,12.41452]
[1780512943135,43.59,65956.75,35.9,0.21144,0.00015,12.41452]
[1780512943262,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943303,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943547,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943631,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943651,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943759,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943772,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943818,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512943963,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512944036,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512944125,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512944131,43.59,65955.1,35.9,0.21117,0.00015,12.40521]
[1780512944173,43.59,65972.79,35.9,0.21391,0.00016,12.5023]
[1780512944372,43.59,65972.79,35.9,0.21391,0.00016,12.5023]
[1780512944434,43.59,65972.79,35.9,0.21391,0.00016,12.5023]
[1780512944551,43.59,65972.79,35.9,0.21391,0.00016,12.5023]
[1780512944555,43.59,65972.79,35.9,0.21391,0.00016,12.5023]
[1780512945156,43.59,65981.68,35.9,0.2153,0.00016,12.55091]
[1780512945247,43.59,65981.68,35.9,0.2153,0.00016,12.55091]
[1780512946008,43.59,65981.68,35.9,0.2153,0.00016,12.55091]
[1780512950702,43.59,65988.35,35.9,0.21633,0.00016,12.58699]
[1780512951243,43.59,65987.47,35.9,0.21619,0.00016,12.58206]
[1780512956865,43.58,65989.51,35.9,0.21649,0.00016,12.59262]
[1780512957760,43.58,65983.36,35.9,0.21552,0.00016,12.55871]
[1780512962796,43.58,65988.11,35.9,0.21625,0.00016,12.58434]
[1780512967922,43.58,65990.55,35.9,0.21662,0.00016,12.59721]
[1780512969331,43.58,65995.45,35.9,0.21738,0.00016,12.62372]
[1780512969358,43.58,65995.45,35.9,0.21738,0.00016,12.62372]
[1780512969845,43.58,66002.66,35.9,0.21851,0.00016,12.66292]
[1780512970313,43.58,66002.66,35.9,0.21851,0.00016,12.66292]
[1780512970932,43.58,66002.66,35.9,0.21851,0.00016,12.66292]
[1780512970943,43.58,66002.66,35.9,0.21851,0.00016,12.66292]
[1780512971111,43.58,66002.66,35.9,0.21851,0.00016,12.66292]
[1780512971294,43.57,66004.38,35.9,0.21878,0.00016,12.67211]
[1780512971463,43.57,66004.38,35.9,0.21878,0.00016,12.67211]
[1780512971556,43.57,66004.38,35.9,0.21878,0.00016,12.67211]
[1780512971925,43.57,66004.38,35.9,0.21878,0.00016,12.67211]
[1780512972307,43.57,66005.64,35.9,0.21897,0.00016,12.67877]
[1780512972555,43.57,66005.64,35.9,0.21897,0.00016,12.67877]
[1780512972701,43.57,66005.64,35.9,0.21897,0.00016,12.67877]
[1780512972809,43.57,66005.64,35.9,0.21897,0.00016,12.67877]
[1780512973062,43.57,66005.64,35.9,0.21897,0.00016,12.67877]
[1780512973547,43.57,66006.54,35.9,0.2191,0.00016,12.68347]
[1780512977149,43.57,66006.24,35.9,0.21904,0.00016,12.68121]
[1780512977902,43.57,66013.82,35.9,0.22022,0.00016,12.72206]
[1780512978361,43.57,66013.82,35.9,0.22022,0.00016,12.72206]
[1780512978882,43.57,66013.82,35.9,0.22022,0.00016,12.72206]
[1780512979040,43.56,66015.31,35.9,0.22045,0.00016,12.72991]
[1780512979484,43.56,66015.31,35.9,0.22045,0.00016,12.72991]
[1780512980257,43.56,66015.31,35.9,0.22045,0.00016,12.72991]
[1780512980239,43.56,66015.07,35.9,0.22041,0.00016,12.72844]
[1780512981134,43.56,66015.07,35.9,0.22041,0.00016,12.72844]
[1780512981638,43.56,66010.04,35.9,0.21961,0.00016,12.70081]
[1780512981892,43.56,66010.04,35.9,0.21961,0.00016,12.70081]
[1780512982105,43.56,66004.16,35.9,0.21867,0.00016,12.66855]
[1780512982709,43.56,66004.16,35.9,0.21867,0.00016,12.66855]
[1780512985425,43.56,66000.87,35.9,0.21814,0.00016,12.65008]
[1780512988826,43.56,65999.89,35.9,0.21797,0.00016,12.64421]
[1780512991251,43.55,65998.77,35.9,0.21778,0.00016,12.63777]
[1780512991641,43.55,65997.73,35.9,0.21761,0.00016,12.63193]
[1780512992172,43.55,65997.73,35.9,0.21761,0.00016,12.63193]
[1780512993768,43.55,65997.6,35.9,0.21753,0.00016,12.62633]
[1780512995410,43.55,65995.21,35.9,0.21715,0.00016,12.61308]
[1780512996030,43.55,66001.14,35.9,0.21808,0.00016,12.64538]
[1780513001066,43.55,66001.37,35.9,0.2181,0.00016,12.64609]
[1780513002936,43.55,66001.35,35.9,0.21809,0.00016,12.64587]
[1780513003198,43.55,66001.35,35.9,0.21809,0.00016,12.64587]
[1780513003351,43.55,65997.18,35.9,0.21743,0.00016,12.62298]
[1780513003357,43.55,65997.18,35.9,0.21743,0.00016,12.62298]
[1780513003468,43.55,65997.18,35.9,0.21743,0.00016,12.62298]
[1780513003471,43.55,65997.18,35.9,0.21743,0.00016,12.62298]
[1780513003648,43.55,65997.18,35.9,0.21743,0.00016,12.62298]
[1780513004215,43.55,65981.95,35.9,0.21504,0.00016,12.53948]
[1780513006101,43.54,65975.73,35.9,0.21406,0.00016,12.50515]
[1780513006345,43.54,65975.73,35.9,0.21406,0.00016,12.50515]
[1780513006868,43.54,65975.73,35.9,0.21406,0.00016,12.50515]
[1780513007141,43.54,65975.73,35.9,0.21406,0.00016,12.50515]
[1780513007238,43.54,65968.87,35.9,0.21299,0.00016,12.46733]
[1780513007451,43.54,65968.87,35.9,0.21299,0.00016,12.46733]
[1780513008050,43.54,65968.87,35.9,0.21299,0.00016,12.46733]
[1780513009662,43.54,65960.67,35.9,0.21171,0.00016,12.42207]
[1780513009665,43.54,65960.67,35.9,0.21171,0.00016,12.42207]
[1780513009889,43.54,65960.67,35.9,0.21171,0.00016,12.42207]
[1780513009933,43.54,65960.67,35.9,0.21171,0.00016,12.42207]
[1780513010095,43.54,65960.67,35.9,0.21171,0.00016,12.42207]
[1780513010304,43.54,65955.17,35.9,0.21086,0.00015,12.39172]
[1780513013699,43.54,65952.29,35.9,0.21042,0.00015,12.37592]
[1780513014054,43.54,65952.29,35.9,0.21042,0.00015,12.37592]
[1780513015232,43.54,65953.47,35.9,0.2106,0.00015,12.38247]
[1780513015821,43.54,65956.1,35.9,0.21101,0.00015,12.39702]
[1780513016771,43.54,65956.11,35.9,0.21101,0.00015,12.39708]
[1780513019836,43.54,65956.71,35.9,0.21111,0.00015,12.40043]
[1780513020205,43.54,65956.65,35.9,0.2111,0.00015,12.40011]
[1780513024439,43.54,65952.44,35.9,0.21044,0.00015,12.37672]
[1780513024663,43.54,65952.44,35.9,0.21044,0.00015,12.37672]
[1780513024822,43.54,65952.44,35.9,0.21044,0.00015,12.37672]
[1780513024935,43.54,65952.44,35.9,0.21044,0.00015,12.37672]
[1780513025071,43.54,65952.44,35.9,0.21044,0.00015,12.37672]
[1780513025240,43.54,65945.77,35.9,0.20941,0.00015,12.33984]
[1780513029610,43.54,65948.96,35.9,0.2099,0.00015,12.35734]
[1780513031819,43.54,65950.97,35.9,0.21021,0.00015,12.36842]
[1780513033338,43.54,65953.42,35.9,0.21059,0.00015,12.38195]
[1780513037625,43.54,65956.97,35.9,0.21114,0.00015,12.40146]
[1780513039972,43.54,65960.2,35.9,0.21163,0.00016,12.41918]
[1780513041188,43.54,65961.26,35.9,0.2118,0.00016,12.42497]
[1780513041255,43.54,65961.37,35.9,0.21181,0.00016,12.42554]
[1780513047230,43.54,65955.75,35.9,0.21095,0.00015,12.39485]
[1780513047621,43.54,65954.9,35.9,0.21082,0.00015,12.39037]
[1780513049553,43.54,65944.15,35.9,0.20917,0.00015,12.33122]
[1780513049878,43.54,65944.15,35.9,0.20917,0.00015,12.33122]
[1780513049914,43.55,65942.6,35.9,0.20894,0.00015,12.32283]
[1780513054939,43.55,65942.0,35.9,0.2088,0.00015,12.31519]
[1780513057572,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513057628,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513057696,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513057784,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513057799,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513057863,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513058154,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513058255,43.55,65941.61,35.9,0.20875,0.00015,12.31332]
[1780513058275,43.55,65935.1,35.9,0.20775,0.00015,12.27736]
[1780513058396,43.55,65935.1,35.9,0.20775,0.00015,12.27736]
[1780513058503,43.55,65935.1,35.9,0.20775,0.00015,12.27736]
[1780513058840,43.55,65935.1,35.9,0.20775,0.00015,12.27736]
[1780513059220,43.55,65917.26,35.9,0.20503,0.00015,12.17829]
[1780513060215,43.55,65917.26,35.9,0.20503,0.00015,12.17829]
[1780513061308,43.55,65916.3,35.9,0.20488,0.00015,12.17301]
[1780513061957,43.55,65916.28,35.9,0.20488,0.00015,12.17296]
[1780513064606,43.55,65920.4,35.9,0.20551,0.00015,12.19606]
[1780513064672,43.55,65920.4,35.9,0.20551,0.00015,12.19606]
[1780513065058,43.55,65920.4,35.9,0.20551,0.00015,12.19606]
[1780513066950,43.55,65927.26,35.9,0.20657,0.00015,12.23438]
[1780513067604,43.55,65927.26,35.9,0.20657,0.00015,12.23438]
[1780513067633,43.55,65927.26,35.9,0.20657,0.00015,12.23438]
[1780513068191,43.55,65927.26,35.9,0.20657,0.00015,12.23438]
[1780513068198,43.55,65927.26,35.9,0.20657,0.00015,12.23438]
[1780513068292,43.55,65927.42,35.9,0.20659,0.00015,12.23535]
[1780513073311,43.55,65927.71,35.9,0.20665,0.00015,12.23741]
[1780513079643,43.56,65929.76,35.9,0.20699,0.00015,12.24959]
[1780513084820,43.56,65926.93,35.9,0.20657,0.00015,12.23446]
[1780513084827,43.56,65926.93,35.9,0.20657,0.00015,12.23446]
[1780513084913,43.56,65926.93,35.9,0.20657,0.00015,12.23446]
[1780513085129,43.56,65926.93,35.9,0.20657,0.00015,12.23446]
[1780513085806,43.56,65929.75,35.9,0.20701,0.00015,12.25036]
[1780513086286,43.56,65943.61,35.9,0.20914,0.00015,12.32727]
[1780513086608,43.56,65943.61,35.9,0.20914,0.00015,12.32727]
[1780513086809,43.56,65943.61,35.9,0.20914,0.00015,12.32727]
[1780513086833,43.56,65952.97,35.9,0.21059,0.00015,12.37905]
[1780513088577,43.57,65955.48,35.9,0.21098,0.00015,12.393]
[1780513088599,43.57,65955.48,35.9,0.21098,0.00015,12.393]
[1780513090193,43.57,65956.72,35.9,0.21117,0.00015,12.39984]
[1780513090199,43.57,65956.72,35.9,0.21117,0.00015,12.39984]
[1780513093135,43.57,65959.82,35.9,0.21166,0.00015,12.41719]
[1780513093234,43.57,65959.21,35.9,0.21157,0.00015,12.41388]
[1780513093894,43.57,65959.21,35.9,0.21157,0.00015,12.41388]
[1780513095207,43.57,65954.76,35.9,0.21088,0.00015,12.38933]
[1780513100008,43.57,65954.39,35.9,0.21082,0.00015,12.3874]
[1780513102506,43.57,65953.12,35.9,0.21063,0.00015,12.38045]
[1780513102525,43.57,65953.12,35.9,0.21063,0.00015,12.38045]
[1780513103368,43.57,65953.12,35.9,0.21063,0.00015,12.38045]
[1780513105819,43.57,65958.25,35.9,0.21142,0.00015,12.40877]
[1780513107090,43.57,65958.21,35.9,0.21142,0.00015,12.40854]
[1780513113256,43.57,65955.46,35.9,0.21094,0.00015,12.38879]
[1780513114377,43.57,65955.46,35.9,0.21094,0.00015,12.38881]
[1780513114471,43.57,65955.93,35.9,0.21101,0.00015,12.39142]
[1780513114473,43.57,65955.93,35.9,0.21101,0.00015,12.39142]
[1780513116208,43.57,65951.08,35.9,0.21026,0.00015,12.36467]
[1780513116872,43.57,65950.01,35.9,0.2101,0.00015,12.35881]
[1780513117629,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513117633,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513117674,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513117721,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513117920,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513118184,43.57,65950.13,35.9,0.21012,0.00015,12.35952]
[1780513118207,43.57,65957.03,35.9,0.21119,0.00015,12.39763]
[1780513119218,43.57,65957.03,35.9,0.21119,0.00015,12.39763]
[1780513119607,43.57,65961.45,35.9,0.21187,0.00016,12.42199]
[1780513120341,43.57,65961.45,35.9,0.21187,0.00016,12.42199]
[1780513120820,43.57,65961.6,35.9,0.21189,0.00016,12.4228]
[1780513120824,43.57,65961.6,35.9,0.21189,0.00016,12.4228]
[1780513120909,43.57,65961.6,35.9,0.21189,0.00016,12.4228]
[1780513120915,43.57,65960.33,35.9,0.2117,0.00016,12.41578]
[1780513123075,43.57,65958.39,35.9,0.21139,0.00015,12.40506]
[1780513124231,43.57,65946.18,35.9,0.20951,0.00015,12.33765]
[1780513128086,43.57,65946.24,35.9,0.20952,0.00015,12.33817]
[1780513128633,43.57,65947.21,35.9,0.20967,0.00015,12.34358]
[1780513129126,43.57,65947.21,35.9,0.20967,0.00015,12.34358]
[1780513129437,43.57,65947.21,35.9,0.20967,0.00015,12.34358]
[1780513129665,43.57,65947.3,35.9,0.20969,0.00015,12.34413]
[1780513130188,43.57,65947.3,35.9,0.20969,0.00015,12.34413]
[1780513130247,43.57,65938.02,35.9,0.20826,0.00015,12.29285]
[1780513130987,43.57,65931.53,35.9,0.20727,0.00015,12.25691]
[1780513135357,43.57,65930.33,35.9,0.20709,0.00015,12.25041]
[1780513135996,43.57,65931.34,35.9,0.20724,0.00015,12.25606]
[1780513136720,43.57,65932.11,35.9,0.20736,0.00015,12.26039]
[1780513140222,43.57,65931.58,35.9,0.20729,0.00015,12.25774]
[1780513141374,43.57,65932.31,35.9,0.2074,0.00015,12.26185]
[1780513143019,43.57,65925.06,35.9,0.20629,0.00015,12.22162]
[1780513143049,43.57,65925.06,35.9,0.20629,0.00015,12.22162]
[1780513144347,43.57,65925.34,35.9,0.20634,0.00015,12.22319]
[1780513144731,43.57,65925.23,35.9,0.20632,0.00015,12.2226]
[1780513145085,43.57,65919.63,35.9,0.20547,0.00015,12.19153]
[1780513146996,43.57,65917.5,35.9,0.20514,0.00015,12.17974]
[1780513147407,43.57,65917.5,35.9,0.20514,0.00015,12.17974]
[1780513148111,43.57,65915.02,35.9,0.20477,0.00015,12.16601]
[1780513149490,43.57,65908.38,35.9,0.20376,0.00015,12.12925]
[1780513149500,43.57,65908.38,35.9,0.20376,0.00015,12.12925]
[1780513150120,43.58,65901.39,35.9,0.20271,0.00015,12.09043]
[1780513150815,43.58,65901.39,35.9,0.20271,0.00015,12.09043]
[1780513150857,43.58,65901.39,35.9,0.20271,0.00015,12.09043]
[1780513154214,43.58,65898.1,35.9,0.20223,0.00015,12.07262]
[1780513155275,43.58,65899.37,35.9,0.20242,0.00015,12.07987]
[1780513155981,43.58,65899.62,35.9,0.20247,0.00015,12.08144]
[1780513156723,43.58,65902.38,35.9,0.20289,0.00015,12.09698]
[1780513156938,43.58,65902.38,35.9,0.20289,0.00015,12.09698]
[1780513157574,43.58,65907.36,35.9,0.20365,0.00015,12.12486]
[1780513158253,43.58,65907.36,35.9,0.20365,0.00015,12.12486]
[1780513158935,43.58,65908.23,35.9,0.20378,0.00015,12.12981]
[1780513160090,43.58,65913.03,35.9,0.20451,0.00015,12.15662]
[1780513160297,43.58,65913.03,35.9,0.20451,0.00015,12.15662]
[1780513160959,43.58,65914.71,35.9,0.20477,0.00015,12.16603]
[1780513160987,43.58,65914.71,35.9,0.20477,0.00015,12.16603]
[1780513161035,43.58,65914.71,35.9,0.20477,0.00015,12.16603]
[1780513161197,43.58,65915.3,35.9,0.20486,0.00015,12.16938]
[1780513163471,43.58,65923.58,35.9,0.20613,0.00015,12.21558]
[1780513163902,43.58,65923.58,35.9,0.20613,0.00015,12.21558]
[1780513164336,43.58,65923.58,35.9,0.20613,0.00015,12.21558]
[1780513169644,43.59,65927.95,35.9,0.20681,0.00015,12.24027]
[1780513169987,43.59,65927.95,35.9,0.20681,0.00015,12.24027]
[1780513170001,43.59,65927.95,35.9,0.20681,0.00015,12.24027]
[1780513170621,43.59,65928.76,35.9,0.20693,0.00015,12.24481]
[1780513174961,43.59,65930.11,35.9,0.20709,0.00015,12.24788]
[1780513175189,43.59,65930.11,35.9,0.20709,0.00015,12.24788]
[1780513175388,43.59,65930.11,35.9,0.20709,0.00015,12.24788]
[1780513175439,43.59,65930.11,35.9,0.20709,0.00015,12.24788]
[1780513175404,43.59,65922.66,35.9,0.20596,0.00015,12.20662]
[1780513176302,43.59,65922.45,35.9,0.20593,0.00015,12.20555]
[1780513176920,43.59,65922.45,35.9,0.20593,0.00015,12.20555]
[1780513178259,43.59,65925.16,35.9,0.20634,0.00015,12.22068]
[1780513178919,43.59,65929.19,35.9,0.20696,0.00015,12.2431]
[1780513178941,43.59,65929.19,35.9,0.20696,0.00015,12.2431]
[1780513179407,43.59,65929.19,35.9,0.20696,0.00015,12.2431]
[1780513183373,43.59,65931.6,35.9,0.20735,0.00015,12.25697]
[1780513187052,43.59,65932.61,35.9,0.20751,0.00015,12.26289]
[1780513192416,43.6,65933.33,35.9,0.20763,0.00015,12.26728]
[1780513197083,43.6,65928.88,35.9,0.20696,0.00015,12.24294]
[1780513197215,43.6,65928.88,35.9,0.20696,0.00015,12.24294]
[1780513197477,43.6,65928.88,35.9,0.20696,0.00015,12.24294]
[1780513198558,43.6,65921.34,35.9,0.20581,0.00015,12.20135]
[1780513199548,43.6,65923.89,35.9,0.20621,0.00015,12.21562]
[1780513202712,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513202728,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513202838,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513202969,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203063,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203109,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203168,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203173,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203341,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203343,43.6,65923.2,35.9,0.20611,0.00015,12.21212]
[1780513203493,43.6,65915.75,35.9,0.20498,0.00015,12.17089]
[1780513205113,43.6,65915.65,35.9,0.20497,0.00015,12.17039]
[1780513206445,43.6,65914.99,35.9,0.20487,0.00015,12.16678]
[1780513209032,43.6,65917.07,35.9,0.20519,0.00015,12.1785]
[1780513209124,43.6,65916.9,35.9,0.20516,0.00015,12.17761]
[1780513209570,43.6,65916.9,35.9,0.20516,0.00015,12.17761]
[1780513209934,43.6,65916.9,35.9,0.20516,0.00015,12.17761]
[1780513212721,43.6,65923.55,35.9,0.20619,0.00015,12.21479]
[1780513220101,43.61,65918.32,35.9,0.2054,0.00015,12.18626]
[1780513220369,43.61,65918.32,35.9,0.2054,0.00015,12.18626]
[1780513220470,43.61,65917.67,35.9,0.20531,0.00015,12.18285]
[1780513225970,43.61,65918.42,35.9,0.20544,0.00015,12.18751]
[1780513226316,43.61,65918.42,35.9,0.20544,0.00015,12.18751]
[1780513232060,43.61,65918.34,35.9,0.20544,0.00015,12.18773]
[1780513237745,43.62,65916.37,35.9,0.20511,0.00015,12.17303]
[1780513240629,43.62,65918.42,35.9,0.20544,0.00015,12.18481]
[1780513240767,43.62,65926.16,35.9,0.20662,0.00015,12.22772]
[1780513244512,43.62,65925.82,35.9,0.20657,0.00015,12.22604]
[1780513246271,43.62,65931.43,35.9,0.20743,0.00015,12.25725]
[1780513248096,43.62,65931.34,35.9,0.20743,0.00015,12.25691]
[1780513248304,43.62,65933.78,35.9,0.2078,0.00015,12.27045]
[1780513250351,43.62,65936.25,35.9,0.20818,0.00015,12.28417]
[1780513250448,43.62,65936.68,35.9,0.20825,0.00015,12.28661]
[1780513251199,43.62,65936.68,35.9,0.20825,0.00015,12.28661]
[1780513252970,43.62,65935.5,35.9,0.20807,0.00015,12.28011]
[1780513253033,43.62,65934.79,35.9,0.20796,0.00015,12.2762]
[1780513255215,43.62,65930.37,35.9,0.20728,0.00015,12.25174]
[1780513255778,43.63,65931.53,35.9,0.20746,0.00015,12.25826]
[1780513260908,43.63,65930.68,35.9,0.20734,0.00015,12.25388]
[1780513266294,43.63,65931.07,35.9,0.20741,0.00015,12.25626]
[1780513266760,43.63,65930.42,35.9,0.20731,0.00015,12.25271]
[1780513267244,43.63,65930.42,35.9,0.20731,0.00015,12.25271]
[1780513267417,43.63,65930.42,35.9,0.20731,0.00015,12.25271]
[1780513267532,43.63,65926.58,35.9,0.20672,0.00015,12.23152]
[1780513267771,43.63,65926.58,35.9,0.20672,0.00015,12.23152]
[1780513268550,43.63,65914.32,35.9,0.20486,0.00015,12.16361]
[1780513269142,43.63,65914.32,35.9,0.20486,0.00015,12.16361]
[1780513269248,43.63,65914.32,35.9,0.20486,0.00015,12.16361]
[1780513269266,43.63,65914.32,35.9,0.20486,0.00015,12.16361]
[1780513269546,43.63,65905.63,35.9,0.20354,0.00015,12.11537]
[1780513270473,43.63,65896.64,35.9,0.20219,0.00015,12.06545]
[1780513271295,43.63,65896.64,35.9,0.20219,0.00015,12.06545]
[1780513271827,43.63,65891.25,35.9,0.20138,0.00015,12.03558]
[1780513272360,43.63,65891.25,35.9,0.20138,0.00015,12.03558]
[1780513272823,43.63,65886.05,35.9,0.2006,0.00015,12.00678]
[1780513272900,43.63,65886.05,35.9,0.2006,0.00015,12.00678]
[1780513273367,43.63,65886.05,35.9,0.2006,0.00015,12.00678]
[1780513273452,43.63,65884.38,35.9,0.20036,0.00015,11.99767]
[1780513273941,43.63,65884.38,35.9,0.20036,0.00015,11.99767]
[1780513274112,43.63,65884.38,35.9,0.20036,0.00015,11.99767]
[1780513275413,43.63,65878.78,35.9,0.19952,0.00015,11.96645]
[1780513277205,43.63,65875.24,35.9,0.19899,0.00015,11.94684]
[1780513277271,43.63,65875.48,35.9,0.19903,0.00015,11.94828]
[1780513280947,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281109,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281369,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281413,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281560,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281568,43.64,65874.35,35.9,0.19888,0.00015,11.9425]
[1780513281897,43.64,65871.59,35.9,0.19847,0.00015,11.92726]
[1780513282405,43.64,65865.44,35.9,0.19756,0.00015,11.89298]
[1780513282616,43.64,65865.44,35.9,0.19756,0.00015,11.89298]
[1780513285667,43.64,65863.64,35.9,0.1973,0.00015,11.88341]
[1780513286549,43.64,65863.64,35.9,0.1973,0.00015,11.88341]
[1780513288205,43.64,65866.46,35.9,0.19773,0.00015,11.89953]
[1780513292072,43.65,65865.64,35.9,0.19757,0.00015,11.89088]
[1780513292130,43.65,65867.26,35.9,0.19782,0.00015,11.9001]
[1780513295860,43.65,65866.71,35.9,0.19776,0.00015,11.89775]
[1780513295890,43.65,65866.71,35.9,0.19776,0.00015,11.89775]
[1780513295923,43.65,65866.71,35.9,0.19776,0.00015,11.89775]
[1780513296002,43.65,65866.71,35.9,0.19776,0.00015,11.89775]
[1780513296510,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297059,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297106,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297205,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297209,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297218,43.65,65877.75,35.9,0.19941,0.00015,11.9597]
[1780513297556,43.65,65889.48,35.9,0.20118,0.00015,12.02531]
[1780513297842,43.65,65889.48,35.9,0.20118,0.00015,12.02531]
[1780513298294,43.65,65889.48,35.9,0.20118,0.00015,12.02531]
[1780513298378,43.65,65901.47,35.9,0.20299,0.00015,12.09223]
[1780513298824,43.65,65901.47,35.9,0.20299,0.00015,12.09223]
[1780513299938,43.65,65905.36,35.9,0.20358,0.00015,12.11397]
[1780513299994,43.65,65905.36,35.9,0.20358,0.00015,12.11397]
[1780513300187,43.65,65905.86,35.9,0.20366,0.00015,12.11684]
[1780513305222,43.66,65910.78,35.9,0.20443,0.00015,12.14504]
[1780513310257,43.66,65913.49,35.9,0.20486,0.00015,12.16083]
[1780513315293,43.67,65912.0,35.9,0.20466,0.00015,12.15332]
[1780513318517,43.67,65915.6,35.9,0.20521,0.00015,12.17357]
[1780513318622,43.67,65915.6,35.9,0.20521,0.00015,12.17357]
[1780513318615,43.67,65916.35,35.9,0.20533,0.00015,12.17785]
[1780513324358,43.67,65915.89,35.9,0.20526,0.00015,12.17538]
[1780513329394,43.67,65914.82,35.9,0.2051,0.00015,12.16953]
[1780513331648,43.67,65916.56,35.9,0.20537,0.00015,12.1792]
[1780513333422,43.67,65909.79,35.9,0.20434,0.00015,12.14172]
[1780513334235,43.67,65909.79,35.9,0.20434,0.00015,12.14172]
[1780513339363,43.67,65907.04,35.9,0.20393,0.00015,12.1268]
[1780513339463,43.67,65907.04,35.9,0.20393,0.00015,12.1268]
[1780513340178,43.67,65906.88,35.9,0.20391,0.00015,12.12599]
[1780513340195,43.67,65906.88,35.9,0.20391,0.00015,12.12599]
[1780513340281,43.67,65906.88,35.9,0.20391,0.00015,12.12599]
[1780513340472,43.67,65920.56,35.9,0.20599,0.00015,12.20192]
[1780513341309,43.67,65920.56,35.9,0.20599,0.00015,12.20192]
[1780513341358,43.67,65920.56,35.9,0.20599,0.00015,12.20192]
[1780513341464,43.67,65920.56,35.9,0.20599,0.00015,12.20192]
[1780513341518,43.67,65920.56,35.9,0.20599,0.00015,12.20192]
[1780513341564,43.67,65912.0,35.9,0.20469,0.00015,12.15455]
[1780513342671,43.67,65912.0,35.9,0.20469,0.00015,12.15455]
[1780513342778,43.67,65909.95,35.9,0.20438,0.00015,12.14324]
[1780513343496,43.67,65909.55,35.9,0.20432,0.00015,12.14107]
[1780513347547,43.67,65910.36,35.9,0.20445,0.00015,12.14573]
[1780513352587,43.67,65913.62,35.9,0.2049,0.00015,12.15933]
[1780513353950,43.67,65913.84,35.9,0.20493,0.00015,12.1606]
[1780513354578,43.68,65923.14,35.9,0.20635,0.00015,12.21215]
[1780513354944,43.68,65923.14,35.9,0.20635,0.00015,12.21215]
[1780513355022,43.68,65923.14,35.9,0.20635,0.00015,12.21215]
[1780513355113,43.68,65923.14,35.9,0.20635,0.00015,12.21215]
[1780513355375,43.68,65923.14,35.9,0.20635,0.00015,12.21215]
[1780513355685,43.67,65927.14,35.9,0.20696,0.00015,12.23426]
[1780513356017,43.67,65927.14,35.9,0.20696,0.00015,12.23426]
[1780513358143,43.68,65928.62,35.9,0.20719,0.00015,12.24252]
[1780513363641,43.67,65924.47,35.9,0.20655,0.00015,12.21947]
[1780513368676,43.67,65926.78,35.9,0.2069,0.00015,12.23213]
[1780513369810,43.67,65929.47,35.9,0.20731,0.00015,12.24697]
[1780513370439,43.67,65929.47,35.9,0.20731,0.00015,12.24697]
[1780513371438,43.67,65932.64,35.9,0.20779,0.00015,12.26444]
[1780513376731,43.67,65933.93,35.9,0.20799,0.00015,12.27148]
[1780513379536,43.67,65933.85,35.9,0.20797,0.00015,12.271]
[1780513381291,43.67,65924.38,35.9,0.20652,0.00015,12.21845]
[1780513384743,43.67,65924.68,35.9,0.20657,0.00015,12.22007]
[1780513385704,43.67,65923.01,35.9,0.20631,0.00015,12.21077]
[1780513385842,43.67,65923.01,35.9,0.20631,0.00015,12.21077]
[1780513389823,43.67,65912.81,35.9,0.20475,0.00015,12.15415]
[1780513390789,43.67,65912.81,35.9,0.20475,0.00015,12.15415]
[1780513390933,43.67,65912.81,35.9,0.20475,0.00015,12.15415]
[1780513392644,43.67,65911.64,35.9,0.20458,0.00015,12.14765]
[1780513392666,43.67,65911.64,35.9,0.20458,0.00015,12.14765]
[1780513392695,43.67,65900.65,35.9,0.20291,0.00015,12.08663]
[1780513393718,43.67,65892.83,35.9,0.20173,0.00015,12.04319]
[1780513394518,43.67,65892.83,35.9,0.20173,0.00015,12.04319]
[1780513394537,43.67,65892.83,35.9,0.20173,0.00015,12.04319]
[1780513395805,43.67,65895.0,35.9,0.20206,0.00015,12.05538]
[1780513396511,43.67,65895.0,35.9,0.20206,0.00015,12.05538]
[1780513396600,43.67,65902.08,35.9,0.20314,0.00015,12.09502]
[1780513397373,43.67,65902.08,35.9,0.20314,0.00015,12.09502]
[1780513397660,43.67,65902.08,35.9,0.20314,0.00015,12.09502]
[1780513397850,43.67,65905.85,35.9,0.20371,0.00015,12.11603]
[1780513398484,43.67,65905.85,35.9,0.20371,0.00015,12.11603]
[1780513398591,43.67,65917.59,35.9,0.2055,0.00015,12.18124]
[1780513398910,43.67,65917.59,35.9,0.2055,0.00015,12.18124]
[1780513399388,43.67,65931.82,35.9,0.20767,0.00015,12.26009]
[1780513401020,43.67,65935.69,35.9,0.20827,0.00015,12.28148]
[1780513402064,43.67,65935.56,35.9,0.20825,0.00015,12.28076]
[1780513407829,43.67,65932.71,35.9,0.20781,0.00015,12.26498]
[1780513413525,43.67,65934.38,35.9,0.20801,0.00015,12.26956]
[1780513419471,43.67,65933.99,35.9,0.20795,0.00015,12.26747]
[1780513420169,43.68,65924.75,35.9,0.20654,0.00015,12.2164]
[1780513425416,43.68,65921.88,35.9,0.20611,0.00015,12.20084]
[1780513431533,43.68,65922.98,35.9,0.20629,0.00015,12.20743]
[1780513436867,43.68,65921.85,35.9,0.20613,0.00015,12.20167]
[1780513441880,43.68,65924.97,35.9,0.20662,0.00015,12.21929]
[1780513442385,43.68,65924.97,35.9,0.20662,0.00015,12.21929]
[1780513442411,43.68,65924.97,35.9,0.20662,0.00015,12.21929]
[1780513442747,43.68,65924.97,35.9,0.20662,0.00015,12.21929]
[1780513442762,43.68,65922.8,35.9,0.20629,0.00015,12.20735]
[1780513443198,43.68,65914.32,35.9,0.205,0.00015,12.16035]
[1780513446309,43.68,65911.32,35.9,0.20455,0.00015,12.14379]
[1780513446851,43.68,65910.33,35.9,0.2044,0.00015,12.13834]
[1780513446868,43.68,65910.33,35.9,0.2044,0.00015,12.13834]
[1780513447408,43.68,65910.33,35.9,0.2044,0.00015,12.13834]
[1780513447413,43.68,65910.33,35.9,0.2044,0.00015,12.13834]
[1780513447459,43.68,65896.54,35.9,0.20231,0.00015,12.06174]
[1780513448107,43.68,65896.54,35.9,0.20231,0.00015,12.06174]
[1780513448233,43.68,65890.1,35.9,0.20134,0.00015,12.02597]
[1780513449113,43.68,65890.1,35.9,0.20134,0.00015,12.02597]
[1780513450705,43.69,65886.11,35.9,0.20075,0.00015,12.00385]
[1780513451457,43.69,65887.15,35.9,0.20091,0.00015,12.00977]
[1780513452831,43.69,65884.17,35.9,0.20046,0.00015,11.99341]
[1780513454814,43.69,65886.32,35.9,0.20079,0.00015,12.00566]
[1780513455353,43.69,65886.32,35.9,0.20079,0.00015,12.00566]
[1780513456918,43.69,65887.96,35.9,0.20105,0.00015,12.01505]
[1780513457107,43.69,65887.96,35.9,0.20105,0.00015,12.01505]
[1780513458540,43.69,65890.06,35.9,0.20137,0.00015,12.02685]
[1780513459169,43.69,65894.51,35.9,0.20204,0.00015,12.05171]
[1780513464313,43.69,65896.41,35.9,0.20234,0.00015,12.0626]
[1780513464754,43.69,65896.41,35.9,0.20234,0.00015,12.0626]
[1780513466050,43.69,65901.93,35.9,0.20317,0.00015,12.09339]
[1780513466632,43.69,65901.93,35.9,0.20317,0.00015,12.09339]
[1780513468764,43.69,65907.59,35.9,0.20403,0.00015,12.12484]
[1780513470329,43.69,65909.6,35.9,0.20433,0.00015,12.13595]
[1780513471327,43.69,65908.28,35.9,0.20413,0.00015,12.1286]
[1780513471716,43.69,65901.13,35.9,0.20299,0.00015,12.08421]
[1780513473409,43.69,65894.13,35.9,0.20194,0.00015,12.04538]
[1780513478444,43.7,65894.53,35.9,0.20201,0.00015,12.04799]
[1780513481186,43.7,65891.08,35.9,0.2015,0.00015,12.02894]
[1780513481661,43.7,65891.08,35.9,0.2015,0.00015,12.02894]
[1780513486925,43.7,65890.45,35.9,0.20142,0.00015,12.02604]
[1780513487121,43.7,65890.45,35.9,0.20142,0.00015,12.02604]
[1780513487350,43.7,65890.45,35.9,0.20142,0.00015,12.02604]
[1780513487507,43.7,65897.29,35.9,0.20245,0.00015,12.06418]
[1780513487866,43.7,65897.29,35.9,0.20245,0.00015,12.06418]
[1780513488135,43.7,65897.29,35.9,0.20245,0.00015,12.06418]
[1780513488514,43.7,65904.8,35.9,0.20359,0.00015,12.10594]
[1780513489062,43.7,65904.8,35.9,0.20359,0.00015,12.10594]
[1780513489293,43.7,65904.8,35.9,0.20359,0.00015,12.10594]
[1780513489912,43.7,65906.92,35.9,0.20391,0.00015,12.11771]
[1780513490072,43.7,65906.92,35.9,0.20391,0.00015,12.11771]
[1780513490555,43.7,65906.92,35.9,0.20391,0.00015,12.11771]
[1780513492903,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513492909,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513492924,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513492949,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513493206,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513493208,43.7,65915.85,35.9,0.20526,0.00015,12.1671]
[1780513495478,43.7,65916.81,35.9,0.20541,0.00015,12.17243]
[1780513496802,43.7,65917.91,35.9,0.20557,0.00015,12.17853]
[1780513497337,43.7,65916.92,35.9,0.20542,0.00015,12.17305]
[1780513501936,43.7,65920.56,35.9,0.20598,0.00015,12.19322]
[1780513501977,43.7,65920.56,35.9,0.20598,0.00015,12.19322]
[1780513502423,43.7,65920.56,35.9,0.20598,0.00015,12.19322]
[1780513502619,43.7,65912.69,35.9,0.20478,0.00015,12.14963]
[1780513502874,43.7,65912.69,35.9,0.20478,0.00015,12.14963]
[1780513506156,43.7,65913.0,35.9,0.20483,0.00015,12.15132]
[1780513506461,43.7,65913.0,35.9,0.20483,0.00015,12.15132]
[1780513512517,43.7,65912.75,35.9,0.20479,0.00015,12.14987]
[1780513516663,43.7,65914.25,35.9,0.20501,0.00015,12.15809]
[1780513521234,43.7,65913.91,35.9,0.20496,0.00015,12.15615]
[1780513521313,43.7,65913.91,35.9,0.20496,0.00015,12.15615]
[1780513521752,43.7,65897.01,35.9,0.2024,0.00015,12.06234]
[1780513524784,43.7,65898.96,35.9,0.2027,0.00015,12.07328]
[1780513529808,43.7,65894.21,35.9,0.20199,0.00015,12.04719]
[1780513531389,43.7,65894.7,35.9,0.20207,0.00015,12.04999]
[1780513535842,43.7,65901.61,35.9,0.20305,0.00015,12.08367]
[1780513537552,43.7,65900.24,35.9,0.20284,0.00015,12.07594]
[1780513537867,43.7,65891.62,35.9,0.20154,0.00015,12.02796]
[1780513537892,43.7,65891.62,35.9,0.20154,0.00015,12.02796]
[1780513537894,43.7,65891.62,35.9,0.20154,0.00015,12.02796]
[1780513538823,43.7,65891.62,35.9,0.20154,0.00015,12.02796]
[1780513539799,43.7,65890.7,35.9,0.2014,0.00015,12.02282]
[1780513539938,43.7,65885.81,35.9,0.20067,0.00015,11.99558]
[1780513540105,43.7,65885.81,35.9,0.20067,0.00015,11.99558]
[1780513543242,43.7,65881.01,35.9,0.19995,0.00015,11.96897]
[1780513543802,43.7,65881.01,35.9,0.19995,0.00015,11.96897]
[1780513544169,43.7,65878.79,35.9,0.19962,0.00015,11.95665]
[1780513544992,43.7,65881.02,35.9,0.19995,0.00015,11.96908]
[1780513545531,43.7,65881.02,35.9,0.19995,0.00015,11.96908]
[1780513545533,43.7,65881.02,35.9,0.19995,0.00015,11.96908]
[1780513545560,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546163,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546514,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546550,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546566,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546615,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546812,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546830,43.7,65893.49,35.9,0.20183,0.00015,12.03863]
[1780513546886,43.7,65892.72,35.9,0.20172,0.00015,12.03443]
[1780513548476,43.7,65886.97,35.9,0.20085,0.00015,12.00243]
[1780513548481,43.7,65886.97,35.9,0.20085,0.00015,12.00243]
[1780513548513,43.7,65886.97,35.9,0.20085,0.00015,12.00243]
[1780513548577,43.7,65886.97,35.9,0.20085,0.00015,12.00243]
[1780513548624,43.7,65879.45,35.9,0.19972,0.00015,11.9605]
[1780513550883,43.7,65872.23,35.9,0.19865,0.00015,11.92024]
[1780513551797,43.7,65872.23,35.9,0.19865,0.00015,11.92024]
[1780513551864,43.7,65872.23,35.9,0.19865,0.00015,11.92024]
[1780513551877,43.7,65872.23,35.9,0.19865,0.00015,11.92024]
[1780513551970,43.7,65875.86,35.9,0.19919,0.00015,11.94052]
[1780513555948,43.7,65875.64,35.9,0.19916,0.00015,11.93958]
[1780513559593,43.7,65875.0,35.9,0.19908,0.00015,11.93636]
[1780513559698,43.7,65875.0,35.9,0.19908,0.00015,11.93636]
[1780513559798,43.7,65875.03,35.9,0.19908,0.00015,11.93662]
[1780513560026,43.7,65875.03,35.9,0.19908,0.00015,11.93662]
[1780513560120,43.7,65875.03,35.9,0.19908,0.00015,11.93662]
[1780513560274,43.7,65875.03,35.9,0.19908,0.00015,11.93662]
[1780513560654,43.71,65868.44,35.9,0.1981,0.00015,11.89991]
[1780513563916,43.71,65875.69,35.9,0.19919,0.00015,11.9407]
[1780513564083,43.71,65875.69,35.9,0.19919,0.00015,11.9407]
[1780513564192,43.71,65875.69,35.9,0.19919,0.00015,11.9407]
[1780513564878,43.71,65875.69,35.9,0.19919,0.00015,11.9407]
[1780513564986,43.71,65876.36,35.9,0.1993,0.00015,11.94451]
[1780513565333,43.71,65876.36,35.9,0.1993,0.00015,11.94451]
[1780513565656,43.71,65876.36,35.9,0.1993,0.00015,11.94451]
[1780513565706,43.71,65889.55,35.9,0.20128,0.00015,12.01804]
[1780513566967,43.71,65892.4,35.9,0.2017,0.00015,12.0339]
[1780513567530,43.71,65891.58,35.9,0.20158,0.00015,12.02936]
[1780513568100,43.71,65891.58,35.9,0.20158,0.00015,12.02936]
[1780513569866,43.71,65892.46,35.9,0.20171,0.00015,12.03421]
[1780513570242,43.71,65881.81,35.9,0.20011,0.00015,11.97487]
[1780513572091,43.71,65880.35,35.9,0.19989,0.00015,11.96671]
[1780513577108,43.71,65884.97,35.9,0.20059,0.00015,11.99259]
[1780513578008,43.71,65884.97,35.9,0.20059,0.00015,11.9926]
[1780513582920,43.71,65887.25,35.9,0.20093,0.00015,12.0053]
[1780513585410,43.71,65890.97,35.9,0.20149,0.00015,12.02598]
[1780513586015,43.71,65888.74,35.9,0.20115,0.00015,12.01353]
[1780513591545,43.71,65887.93,35.9,0.20103,0.00015,12.00899]
[1780513597296,43.71,65885.41,35.9,0.2006,0.00015,11.99034]
[1780513599648,43.71,65885.08,35.9,0.20055,0.00015,11.98853]
[1780513600464,43.71,65889.99,35.9,0.20129,0.00015,12.01588]
[1780513605693,43.71,65888.52,35.9,0.20106,0.00015,12.0076]
[1780513606827,43.71,65884.6,35.9,0.20048,0.00015,11.98577]
[1780513607004,43.71,65884.6,35.9,0.20048,0.00015,11.98577]
[1780513606977,43.71,65891.92,35.9,0.20158,0.00015,12.02653]
[1780513608799,43.71,65889.12,35.9,0.20115,0.00015,12.01093]
[1780513614418,43.71,65887.18,35.9,0.20086,0.00015,12.00018]
[1780513619453,43.71,65886.06,35.9,0.2007,0.00015,11.99396]
[1780513624488,43.71,65886.3,35.9,0.20073,0.00015,11.99534]
[1780513629524,43.71,65879.72,35.9,0.19975,0.00015,11.95872]
[1780513634558,43.71,65885.52,35.9,0.20062,0.00015,11.99116]
[1780513639593,43.71,65886.69,35.9,0.2008,0.00015,11.99772]
[1780513642741,43.71,65886.61,35.9,0.20079,0.00015,11.99728]
[1780513645057,43.71,65886.22,35.9,0.20073,0.00015,11.99511]
[1780513645635,43.71,65893.01,35.9,0.20175,0.00015,12.03289]
[1780513646399,43.71,65893.01,35.9,0.20175,0.00015,12.03289]
[1780513647262,43.71,65893.3,35.9,0.20179,0.00015,12.03446]
[1780513652684,43.71,65890.72,35.9,0.20134,0.00015,12.0152]
[1780513656170,43.71,65890.52,35.9,0.20131,0.00015,12.01401]
[1780513658610,43.71,65884.03,35.9,0.20033,0.00015,11.97786]
[1780513663861,43.71,65881.53,35.9,0.19996,0.00015,11.96407]
[1780513668390,43.71,65882.8,35.9,0.20016,0.00015,11.97126]
[1780513671783,43.71,65882.21,35.9,0.20007,0.00015,11.968]
[1780513672070,43.71,65882.21,35.9,0.20007,0.00015,11.968]
[1780513672824,43.71,65874.62,35.9,0.19893,0.00015,11.9256]
[1780513673079,43.71,65874.62,35.9,0.19893,0.00015,11.9256]
[1780513673859,43.71,65874.62,35.9,0.19893,0.00015,11.9256]
[1780513674053,43.71,65863.86,35.9,0.19733,0.00015,11.86551]
[1780513675754,43.71,65862.81,35.9,0.19717,0.00015,11.85971]
[1780513680374,43.71,65863.08,35.9,0.19721,0.00015,11.86116]
[1780513680376,43.71,65863.08,35.9,0.19721,0.00015,11.86116]
[1780513680689,43.71,65863.08,35.9,0.19721,0.00015,11.86116]
[1780513681035,43.71,65876.2,35.9,0.19917,0.00015,11.93439]
[1780513681719,43.71,65876.2,35.9,0.19917,0.00015,11.93439]
[1780513681887,43.71,65883.65,35.9,0.20028,0.00015,11.97584]
[1780513683078,43.71,65883.65,35.9,0.20028,0.00015,11.97584]
[1780513684373,43.71,65876.33,35.9,0.19918,0.00015,11.93493]
[1780513685174,43.71,65876.53,35.9,0.19921,0.00015,11.93597]
[1780513691959,43.71,65872.53,35.9,0.19862,0.00015,11.9139]
[1780513696996,43.71,65873.83,35.9,0.19882,0.00015,11.92138]
[1780513698615,43.71,65873.07,35.9,0.19871,0.00015,11.91718]
[1780513698919,43.71,65873.07,35.9,0.19871,0.00015,11.91718]
[1780513699239,43.71,65871.82,35.9,0.19852,0.00015,11.91025]
[1780513704104,43.71,65866.82,35.9,0.19778,0.00015,11.88246]
[1780513704974,43.71,65866.35,35.9,0.19771,0.00015,11.87987]
[1780513704992,43.71,65866.35,35.9,0.19771,0.00015,11.87987]
[1780513705069,43.71,65860.0,35.9,0.19677,0.00015,11.84443]
[1780513705439,43.71,65860.0,35.9,0.19677,0.00015,11.84443]
[1780513705530,43.71,65860.0,35.9,0.19677,0.00015,11.84443]
[1780513705739,43.71,65860.0,35.9,0.19677,0.00015,11.84443]
[1780513706105,43.71,65860.0,35.9,0.19677,0.00015,11.84443]
[1780513706075,43.71,65848.04,35.9,0.195,0.00015,11.77759]
[1780513706831,43.71,65848.04,35.9,0.195,0.00015,11.77759]
[1780513706861,43.71,65848.04,35.9,0.195,0.00015,11.77759]
[1780513707082,43.71,65845.61,35.9,0.19464,0.00015,11.76403]
[1780513707752,43.71,65845.61,35.9,0.19464,0.00015,11.76403]
[1780513708138,43.71,65841.52,35.9,0.19404,0.00015,11.74111]
[1780513708527,43.71,65841.52,35.9,0.19404,0.00015,11.74111]
[1780513708857,43.71,65841.52,35.9,0.19404,0.00015,11.74111]
[1780513708859,43.71,65841.52,35.9,0.19404,0.00015,11.74111]
[1780513708870,43.71,65841.52,35.9,0.19404,0.00015,11.74111]
[1780513709098,43.71,65838.07,35.9,0.19353,0.00015,11.72179]
[1780513712501,43.71,65838.94,35.9,0.19361,0.00015,11.72221]
[1780513717129,43.72,65838.22,35.9,0.19352,0.00015,11.71877]
[1780513719357,43.72,65837.81,35.9,0.19347,0.00015,11.71672]
[1780513720150,43.72,65838.32,35.9,0.19355,0.00015,11.7197]
[1780513725274,43.72,65833.48,35.9,0.19286,0.00015,11.69332]
[1780513726794,43.72,65835.96,35.9,0.19322,0.00015,11.70738]
[1780513726816,43.72,65845.91,35.9,0.19469,0.00015,11.76328]
[1780513727377,43.72,65845.91,35.9,0.19469,0.00015,11.76328]
[1780513728011,43.72,65845.91,35.9,0.19469,0.00015,11.76328]
[1780513729300,43.72,65848.97,35.9,0.19515,0.00015,11.78049]
[1780513729357,43.72,65848.97,35.9,0.19515,0.00015,11.78049]
[1780513729801,43.72,65848.8,35.9,0.19512,0.00015,11.77962]
[1780513730878,43.72,65839.88,35.9,0.19381,0.00015,11.72967]
[1780513732100,43.72,65833.71,35.9,0.1929,0.00015,11.69516]
[1780513735167,43.72,65832.54,35.9,0.19274,0.00015,11.68886]
[1780513735502,43.73,65834.52,35.9,0.19304,0.00015,11.70026]
[1780513741487,43.73,65839.59,35.9,0.1938,0.00015,11.72922]
[1780513745354,43.73,65832.55,35.9,0.19278,0.00015,11.69025]
[1780513747313,43.73,65832.68,35.9,0.1928,0.00015,11.69126]
[1780513747315,43.73,65832.68,35.9,0.1928,0.00015,11.69126]
[1780513748017,43.73,65832.68,35.9,0.1928,0.00015,11.69126]
[1780513748098,43.73,65832.68,35.9,0.1928,0.00015,11.69126]
[1780513748150,43.73,65832.68,35.9,0.1928,0.00015,11.69126]
[1780513748126,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513748350,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513748411,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513748425,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513748612,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513749008,43.73,65830.4,35.9,0.19247,0.00015,11.6785]
[1780513749063,43.73,65818.84,35.9,0.19078,0.00015,11.61364]
[1780513749166,43.73,65818.84,35.9,0.19078,0.00015,11.61364]
[1780513749516,43.73,65818.84,35.9,0.19078,0.00015,11.61364]
[1780513749984,43.73,65802.67,35.9,0.18844,0.00014,11.52267]
[1780513751498,43.73,65800.27,35.9,0.18809,0.00014,11.50926]
[1780513752193,43.73,65802.15,35.9,0.18836,0.00014,11.51985]
[1780513752719,43.73,65802.15,35.9,0.18836,0.00014,11.51985]
[1780513752736,43.73,65802.15,35.9,0.18836,0.00014,11.51985]
[1780513752981,43.73,65802.15,35.9,0.18836,0.00014,11.51985]
[1780513753007,43.73,65809.32,35.9,0.18941,0.00015,11.56043]
[1780513754108,43.73,65809.32,35.9,0.18941,0.00015,11.56043]
[1780513753734,43.73,65815.64,35.9,0.19033,0.00015,11.59603]
[1780513754790,43.74,65816.52,35.9,0.19046,0.00015,11.60112]
[1780513757307,43.74,65814.07,35.9,0.19011,0.00015,11.5876]
[1780513757380,43.74,65814.07,35.9,0.19011,0.00015,11.5876]
[1780513758012,43.74,65814.07,35.9,0.19011,0.00015,11.5876]
[1780513759493,43.74,65816.71,35.9,0.19049,0.00015,11.60246]
[1780513759503,43.74,65816.71,35.9,0.19049,0.00015,11.60246]
[1780513759593,43.74,65815.13,35.9,0.19027,0.00015,11.59384]
[1780513760708,43.74,65815.13,35.9,0.19027,0.00015,11.59384]
[1780513762120,43.74,65815.67,35.9,0.19035,0.00015,11.59689]
[1780513762418,43.74,65816.89,35.9,0.19053,0.00015,11.60376]
[1780513762475,43.74,65817.24,35.9,0.19058,0.00015,11.60573]
[1780513763248,43.74,65817.24,35.9,0.19058,0.00015,11.60573]
[1780513764383,43.74,65818.04,35.9,0.1907,0.00015,11.61025]
[1780513767079,43.74,65820.26,35.9,0.19102,0.00015,11.62276]
[1780513767196,43.74,65820.03,35.9,0.19099,0.00015,11.62147]
[1780513767268,43.74,65820.03,35.9,0.19099,0.00015,11.62147]
[1780513767535,43.74,65820.03,35.9,0.19099,0.00015,11.62147]
[1780513767893,43.74,65820.03,35.9,0.19099,0.00015,11.62147]
[1780513767948,43.74,65820.03,35.9,0.19099,0.00015,11.62147]
[1780513769728,43.74,65809.97,35.9,0.18952,0.00015,11.56495]
[1780513770143,43.74,65808.43,35.9,0.1893,0.00015,11.55635]
[1780513773151,43.74,65805.33,35.9,0.1888,0.00014,11.53435]
[1780513776028,43.74,65799.18,35.9,0.18792,0.00014,11.50006]
[1780513776317,43.74,65799.27,35.9,0.18794,0.00014,11.50069]
[1780513778117,43.74,65798.76,35.9,0.18787,0.00014,11.49795]
[1780513778840,43.74,65796.89,35.9,0.1876,0.00014,11.48755]
[1780513781221,43.74,65796.3,35.9,0.18753,0.00014,11.48464]
[1780513782594,43.75,65796.56,35.9,0.18757,0.00014,11.48625]
[1780513782851,43.75,65796.56,35.9,0.18757,0.00014,11.48625]
[1780513787317,43.75,65794.06,35.9,0.18722,0.00014,11.47272]
[1780513789574,43.75,65794.33,35.9,0.18727,0.00014,11.47466]
[1780513790032,43.75,65794.33,35.9,0.18727,0.00014,11.47466]
[1780513790556,43.75,65795.9,35.9,0.1875,0.00014,11.48364]
[1780513791089,43.75,65795.9,35.9,0.1875,0.00014,11.48364]
[1780513791148,43.75,65802.85,35.9,0.18851,0.00014,11.52288]
[1780513791237,43.75,65802.85,35.9,0.18851,0.00014,11.52288]
[1780513791668,43.75,65802.85,35.9,0.18851,0.00014,11.52288]
[1780513792576,43.75,65800.64,35.9,0.18819,0.00014,11.51054]
[1780513792966,43.75,65795.52,35.9,0.18746,0.00014,11.48179]
[1780513795596,43.75,65796.36,35.9,0.18758,0.00014,11.4868]
[1780513800357,43.76,65797.34,35.9,0.18775,0.00014,11.49309]
[1780513800365,43.76,65797.34,35.9,0.18775,0.00014,11.49309]
[1780513801153,43.76,65797.34,35.9,0.18775,0.00014,11.49309]
[1780513801161,43.76,65797.34,35.9,0.18775,0.00014,11.49309]
[1780513801177,43.76,65801.0,35.9,0.18828,0.00014,11.51383]
[1780513801637,43.76,65801.0,35.9,0.18828,0.00014,11.51383]
[1780513805713,43.76,65798.32,35.9,0.1879,0.00014,11.49919]
[1780513805847,43.76,65798.32,35.9,0.1879,0.00014,11.49919]
[1780513808137,43.76,65801.69,35.9,0.1884,0.00014,11.5184]
[1780513813782,43.76,65798.31,35.9,0.18793,0.00014,11.50009]
[1780513817380,43.77,65800.29,35.9,0.18822,0.00014,11.51171]
[1780513823093,43.77,65799.78,35.9,0.18817,0.00014,11.50944]
[1780513826206,43.77,65797.32,35.9,0.18782,0.00014,11.49593]
[1780513828344,43.77,65789.78,35.9,0.18675,0.00014,11.45393]
[1780513828347,43.77,65789.78,35.9,0.18675,0.00014,11.45393]
[1780513833980,43.78,65789.13,35.9,0.18661,0.00014,11.44616]
[1780513835851,43.78,65789.72,35.9,0.1867,0.00014,11.44958]
[1780513836560,43.78,65789.74,35.9,0.18671,0.00014,11.44977]
[1780513836666,43.78,65789.74,35.9,0.18671,0.00014,11.44977]
[1780513836838,43.78,65789.74,35.9,0.18671,0.00014,11.44977]
[1780513837676,43.78,65791.72,35.9,0.187,0.00014,11.46111]
[1780513840036,43.78,65789.82,35.9,0.18673,0.00014,11.45066]
[1780513840499,43.78,65789.97,35.9,0.18675,0.00014,11.45162]
[1780513840881,43.78,65789.97,35.9,0.18675,0.00014,11.45162]
[1780513841020,43.78,65789.97,35.9,0.18675,0.00014,11.45162]
[1780513841101,43.78,65800.49,35.9,0.18827,0.00014,11.51089]
[1780513841635,43.78,65800.49,35.9,0.18827,0.00014,11.51089]
[1780513842204,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842376,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842412,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842514,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842544,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842574,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842768,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513842884,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513843017,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513843020,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513843081,43.78,65810.18,35.9,0.18968,0.00015,11.56546]
[1780513843151,43.78,65827.43,35.9,0.19219,0.00015,11.66234]
[1780513843450,43.78,65827.43,35.9,0.19219,0.00015,11.66234]
[1780513844334,43.78,65833.22,35.9,0.19304,0.00015,11.69495]
[1780513844337,43.78,65833.22,35.9,0.19304,0.00015,11.69495]
[1780513844344,43.78,65833.22,35.9,0.19304,0.00015,11.69495]
[1780513844720,43.78,65833.22,35.9,0.19304,0.00015,11.69495]
[1780513844765,43.78,65833.22,35.9,0.19304,0.00015,11.69495]
[1780513846025,43.78,65831.22,35.9,0.19275,0.00015,11.68388]
[1780513848416,43.78,65835.48,35.9,0.19339,0.00015,11.70813]
[1780513851668,43.78,65832.68,35.9,0.19298,0.00015,11.69263]
[1780513852245,43.78,65832.68,35.9,0.19298,0.00015,11.69263]
[1780513853405,43.78,65829.4,35.9,0.19251,0.00015,11.67442]
[1780513855408,43.79,65829.88,35.9,0.19258,0.00015,11.67726]
[1780513860350,43.79,65832.61,35.9,0.19299,0.00015,11.6929]
[1780513864914,43.79,65836.0,35.9,0.1935,0.00015,11.71213]
[1780513866439,43.79,65836.55,35.9,0.19358,0.00015,11.7153]
[1780513868556,43.79,65835.07,35.9,0.19336,0.00015,11.70708]
[1780513868840,43.79,65835.07,35.9,0.19336,0.00015,11.70708]
[1780513869022,43.79,65835.07,35.9,0.19336,0.00015,11.70708]
[1780513869179,43.79,65835.07,35.9,0.19336,0.00015,11.70708]
[1780513869273,43.79,65844.82,35.9,0.1948,0.00015,11.76169]
[1780513869523,43.79,65844.82,35.9,0.1948,0.00015,11.76169]
[1780513869612,43.79,65844.82,35.9,0.1948,0.00015,11.76169]
[1780513870569,43.79,65843.35,35.9,0.19458,0.00015,11.7535]
[1780513870648,43.79,65843.35,35.9,0.19458,0.00015,11.7535]
[1780513872837,43.79,65837.88,35.9,0.19378,0.00015,11.72299]
[1780513873777,43.79,65834.97,35.9,0.19335,0.00015,11.70675]
[1780513879343,43.79,65834.4,35.9,0.19328,0.00015,11.70398]
[1780513881349,43.79,65835.09,35.9,0.19339,0.00015,11.70792]
[1780513887146,43.79,65836.26,35.9,0.19356,0.00015,11.71463]
[1780513890308,43.79,65838.53,35.9,0.1939,0.00015,11.72742]
[1780513890323,43.79,65837.75,35.9,0.19378,0.00015,11.72308]
[1780513890419,43.79,65837.75,35.9,0.19378,0.00015,11.72308]
[1780513891029,43.79,65837.75,35.9,0.19378,0.00015,11.72308]
[1780513891106,43.79,65825.32,35.9,0.19191,0.00015,11.64873]
[1780513891520,43.79,65825.32,35.9,0.19191,0.00015,11.64873]
[1780513893960,43.79,65817.9,35.9,0.19083,0.00015,11.60719]
[1780513895144,43.8,65818.43,35.9,0.19091,0.00015,11.61039]
[1780513900802,43.8,65816.57,35.9,0.19066,0.00015,11.6006]
[1780513902848,43.8,65819.47,35.9,0.19109,0.00015,11.61714]
[1780513906846,43.8,65818.73,35.9,0.19099,0.00015,11.61348]
[1780513906849,43.8,65818.73,35.9,0.19099,0.00015,11.61348]
[1780513909414,43.8,65814.05,35.9,0.19032,0.00015,11.58757]
[1780513910316,43.8,65814.05,35.9,0.19032,0.00015,11.58757]
[1780513910803,43.8,65814.13,35.9,0.19033,0.00015,11.58817]
[1780513911524,43.81,65810.76,35.9,0.18985,0.00015,11.56955]
[1780513912886,43.81,65806.47,35.9,0.18924,0.00014,11.54562]
[1780513917795,43.81,65804.86,35.9,0.18902,0.00014,11.53738]
[1780513919248,43.81,65804.68,35.9,0.18901,0.00014,11.53677]
[1780513919337,43.81,65804.68,35.9,0.18901,0.00014,11.53677]
[1780513920207,43.81,65810.13,35.9,0.1898,0.00015,11.56759]
[1780513920538,43.81,65813.6,35.9,0.19031,0.00015,11.58724]
[1780513921681,43.81,65813.38,35.9,0.19028,0.00015,11.586]
[1780513923210,43.82,65809.65,35.9,0.18975,0.00015,11.56536]
[1780513924276,43.82,65809.22,35.9,0.18969,0.00015,11.56312]
[1780513929706,43.82,65812.0,35.9,0.19012,0.00015,11.57989]
[1780513934741,43.83,65811.35,35.9,0.19005,0.00015,11.57704]
[1780513937134,43.83,65811.83,35.9,0.19012,0.00015,11.57989]
[1780513938769,43.83,65804.06,35.9,0.18901,0.00014,11.53676]
[1780513942689,43.83,65803.13,35.9,0.18889,0.00014,11.53217]
[1780513943130,43.83,65802.64,35.9,0.18883,0.00014,11.52963]
[1780513945979,43.83,65799.55,35.9,0.18839,0.00014,11.51269]
[1780513945985,43.83,65799.55,35.9,0.18839,0.00014,11.51269]
[1780513946243,43.84,65799.18,35.9,0.18835,0.00014,11.51084]
[1780513946847,43.84,65799.18,35.9,0.18835,0.00014,11.51084]
[1780513946901,43.84,65791.59,35.9,0.18725,0.00014,11.46828]
[1780513947765,43.84,65791.59,35.9,0.18725,0.00014,11.46828]
[1780513947852,43.84,65791.59,35.9,0.18725,0.00014,11.46828]
[1780513949470,43.84,65798.77,35.9,0.1883,0.00014,11.50894]
[1780513950997,43.84,65799.31,35.9,0.18838,0.00014,11.51208]
[1780513953475,43.84,65799.14,35.9,0.18831,0.00014,11.50672]
[1780513953520,43.84,65799.14,35.9,0.18831,0.00014,11.50672]
[1780513954926,43.84,65804.42,35.9,0.18907,0.00014,11.53648]
[1780513956060,43.84,65807.25,35.9,0.18948,0.00014,11.55243]
[1780513957768,43.84,65808.92,35.9,0.18973,0.00015,11.5619]
[1780513959131,43.84,65820.1,35.9,0.19135,0.00015,11.62463]
[1780513959508,43.84,65820.1,35.9,0.19135,0.00015,11.62463]
[1780513959539,43.84,65820.1,35.9,0.19135,0.00015,11.62463]
[1780513960882,43.84,65824.63,35.9,0.19202,0.00015,11.65004]
[1780513960887,43.84,65824.63,35.9,0.19202,0.00015,11.65004]
[1780513960924,43.84,65827.2,35.9,0.19239,0.00015,11.66443]
[1780513964189,43.84,65831.68,35.9,0.19305,0.00015,11.68974]
[1780513965467,43.84,65833.16,35.9,0.19328,0.00015,11.69819]
[1780513970716,43.85,65831.28,35.9,0.19301,0.00015,11.68803]
[1780513971235,43.85,65831.28,35.9,0.19301,0.00015,11.68803]
[1780513974925,43.85,65833.9,35.9,0.19339,0.00015,11.70269]
[1780513975084,43.85,65835.89,35.9,0.19369,0.00015,11.7138]
[1780513977233,43.85,65839.64,35.9,0.19424,0.00015,11.73475]
[1780513977321,43.84,65839.74,35.9,0.19425,0.00015,11.73527]
[1780513980302,43.84,65845.96,35.9,0.19516,0.00015,11.7698]
[1780513980494,43.84,65845.96,35.9,0.19516,0.00015,11.7698]
[1780513983641,43.84,65835.62,35.9,0.19363,0.00015,11.71185]
[1780513988779,43.84,65833.3,35.9,0.19329,0.00015,11.69882]
[1780513990252,43.84,65840.5,35.9,0.19435,0.00015,11.73905]
[1780513996027,43.84,65842.1,35.9,0.19458,0.00015,11.74787]
[1780513996528,43.84,65843.73,35.9,0.19482,0.00015,11.75695]
[1780513997117,43.84,65843.73,35.9,0.19482,0.00015,11.75695]
[1780514002214,43.84,65842.13,35.9,0.19458,0.00015,11.74783]
[1780514007399,43.84,65843.2,35.9,0.19473,0.00015,11.75366]
[1780514013037,43.84,65843.58,35.9,0.19472,0.00015,11.75072]
[1780514018642,43.84,65839.26,35.9,0.19408,0.00015,11.72625]
[1780514018895,43.84,65839.26,35.9,0.19408,0.00015,11.72625]
[1780514020651,43.84,65829.57,35.9,0.19266,0.00015,11.672]
[1780514023362,43.84,65820.44,35.9,0.19132,0.00015,11.62096]
[1780514028402,43.84,65818.93,35.9,0.19112,0.00015,11.61296]
[1780514029467,43.84,65814.36,35.9,0.19045,0.00015,11.58744]
[1780514029473,43.84,65814.36,35.9,0.19045,0.00015,11.58744]
[1780514030416,43.84,65810.37,35.9,0.18987,0.00015,11.56498]
[1780514034444,43.84,65817.39,35.9,0.19089,0.00015,11.60414]
[1780514039479,43.84,65820.53,35.9,0.19133,0.00015,11.62122]
[1780514043199,43.83,65821.16,35.9,0.19141,0.00015,11.6244]
[1780514044799,43.83,65810.88,35.9,0.18991,0.00015,11.56652]
[1780514048543,43.83,65817.49,35.9,0.19087,0.00015,11.60336]
[1780514051419,43.83,65818.55,35.9,0.19102,0.00015,11.60916]
[1780514056786,43.83,65815.61,35.9,0.19058,0.00015,11.59222]
[1780514057128,43.83,65815.61,35.9,0.19058,0.00015,11.59222]
[1780514059466,43.83,65815.33,35.9,0.19053,0.00015,11.59049]
[1780514062868,43.83,65816.07,35.9,0.19064,0.00015,11.59449]
[1780514068831,43.83,65813.75,35.9,0.1903,0.00015,11.58152]
[1780514068858,43.83,65813.75,35.9,0.1903,0.00015,11.58152]
[1780514069201,43.83,65813.75,35.9,0.1903,0.00015,11.58152]
[1780514070027,43.83,65813.83,35.9,0.19031,0.00015,11.582]
[1780514070127,43.83,65833.37,35.9,0.19316,0.00015,11.69148]
[1780514070749,43.83,65833.37,35.9,0.19316,0.00015,11.69148]
[1780514071232,43.83,65833.37,35.9,0.19316,0.00015,11.69148]
[1780514071243,43.83,65840.42,35.9,0.19414,0.00015,11.72621]
[1780514071606,43.83,65840.42,35.9,0.19414,0.00015,11.72621]
[1780514079164,43.83,65837.71,35.9,0.19374,0.00015,11.71089]
[1780514080948,43.83,65839.67,35.9,0.19403,0.00015,11.72178]
[1780514080960,43.83,65845.86,35.9,0.19494,0.00015,11.75639]
[1780514081930,43.83,65845.86,35.9,0.19494,0.00015,11.75639]
[1780514083531,43.83,65845.15,35.9,0.19483,0.00015,11.75232]
[1780514087269,43.83,65842.95,35.9,0.1945,0.00015,11.73981]
[1780514087319,43.83,65842.95,35.9,0.1945,0.00015,11.73981]
[1780514087508,43.83,65842.95,35.9,0.1945,0.00015,11.73981]
[1780514088655,43.82,65841.63,35.9,0.1943,0.00015,11.73232]
[1780514089906,43.82,65840.64,35.9,0.19416,0.00015,11.72674]
[1780514095111,43.82,65840.13,35.9,0.19408,0.00015,11.72372]
[1780514095955,43.82,65840.45,35.9,0.19412,0.00015,11.72547]
[1780514098399,43.82,65844.52,35.9,0.19472,0.00015,11.74815]
[1780514098486,43.82,65851.06,35.9,0.19569,0.00015,11.78464]
[1780514100973,43.82,65853.74,35.9,0.19608,0.00015,11.79944]
[1780514101004,43.82,65853.74,35.9,0.19608,0.00015,11.79944]
[1780514101361,43.82,65853.74,35.9,0.19608,0.00015,11.79944]
[1780514101437,43.82,65857.35,35.9,0.19661,0.00015,11.81948]
[1780514103258,43.82,65857.57,35.9,0.19664,0.00015,11.82073]
[1780514103467,43.82,65857.57,35.9,0.19664,0.00015,11.82073]
[1780514104644,43.82,65857.34,35.9,0.1966,0.00015,11.81921]
[1780514105064,43.82,65857.34,35.9,0.1966,0.00015,11.81921]
[1780514105090,43.82,65857.34,35.9,0.1966,0.00015,11.81921]
[1780514105718,43.82,65861.31,35.9,0.19719,0.00015,11.84123]
[1780514106035,43.82,65861.31,35.9,0.19719,0.00015,11.84123]
[1780514106341,43.82,65861.31,35.9,0.19719,0.00015,11.84123]
[1780514106412,43.82,65865.15,35.9,0.19776,0.00015,11.86259]
[1780514107094,43.82,65865.15,35.9,0.19776,0.00015,11.86259]
[1780514107462,43.82,65865.15,35.9,0.19776,0.00015,11.86259]
[1780514107476,43.82,65867.09,35.9,0.19804,0.00015,11.87333]
[1780514110362,43.82,65866.06,35.9,0.19789,0.00015,11.86739]
[1780514110369,43.82,65866.06,35.9,0.19789,0.00015,11.86739]
[1780514110509,43.82,65866.06,35.9,0.19789,0.00015,11.86739]
[1780514110707,43.82,65865.6,35.9,0.19781,0.00015,11.86472]
[1780514110775,43.82,65865.6,35.9,0.19781,0.00015,11.86472]
[1780514111470,43.82,65859.24,35.9,0.19686,0.00015,11.82911]
[1780514113286,43.82,65857.63,35.9,0.19662,0.00015,11.81998]
[1780514114124,43.82,65851.67,35.9,0.19574,0.00015,11.78661]
[1780514114326,43.82,65851.67,35.9,0.19574,0.00015,11.78661]
[1780514114387,43.82,65843.09,35.9,0.19447,0.00015,11.73855]
[1780514115356,43.82,65854.69,35.9,0.19618,0.00015,11.80334]
[1780514115582,43.82,65854.69,35.9,0.19618,0.00015,11.80334]
[1780514116278,43.82,65854.69,35.9,0.19618,0.00015,11.80334]
[1780514116888,43.82,65852.88,35.9,0.19591,0.00015,11.79328]
[1780514117345,43.82,65852.88,35.9,0.19591,0.00015,11.79328]
[1780514117628,43.82,65855.41,35.9,0.19629,0.00015,11.80737]
[1780514118202,43.82,65865.58,35.9,0.1978,0.00015,11.86407]
[1780514119347,43.82,65865.58,35.9,0.1978,0.00015,11.86407]
[1780514119513,43.82,65870.41,35.9,0.19851,0.00015,11.89094]
[1780514119990,43.82,65870.41,35.9,0.19851,0.00015,11.89094]
[1780514120300,43.82,65870.41,35.9,0.19851,0.00015,11.89094]
[1780514125331,43.82,65873.36,35.9,0.19895,0.00015,11.90733]
[1780514129262,43.81,65875.01,35.9,0.1992,0.00015,11.9164]
[1780514129568,43.81,65875.1,35.9,0.19921,0.00015,11.91674]
[1780514130134,43.81,65867.29,35.9,0.19804,0.00015,11.87325]
[1780514132876,43.81,65869.58,35.9,0.19832,0.00015,11.88104]
[1780514134020,43.81,65870.89,35.9,0.19851,0.00015,11.88822]
[1780514136418,43.81,65864.73,35.9,0.19759,0.00015,11.85365]
[1780514136902,43.81,65863.98,35.9,0.19747,0.00015,11.84935]
[1780514137443,43.81,65863.98,35.9,0.19747,0.00015,11.84935]
[1780514138177,43.81,65864.36,35.9,0.19753,0.00015,11.85138]
[1780514140105,43.81,65854.56,35.9,0.19607,0.00015,11.79654]
[1780514148143,43.81,65855.43,35.9,0.19619,0.00015,11.80118]
[1780514151085,43.81,65855.54,35.9,0.1962,0.00015,11.80171]
[1780514151382,43.81,65855.54,35.9,0.1962,0.00015,11.80171]
[1780514151425,43.81,65855.54,35.9,0.1962,0.00015,11.80171]
[1780514151461,43.81,65855.54,35.9,0.1962,0.00015,11.80171]
[1780514151524,43.81,65846.2,35.9,0.19482,0.00015,11.74951]
[1780514151760,43.81,65846.2,35.9,0.19482,0.00015,11.74951]
[1780514151774,43.81,65846.2,35.9,0.19482,0.00015,11.74951]
[1780514151954,43.81,65846.2,35.9,0.19482,0.00015,11.74951]
[1780514152542,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514152628,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514153058,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514153144,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514153357,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514153546,43.81,65824.46,35.9,0.19163,0.00015,11.62769]
[1780514153588,43.81,65815.28,35.9,0.19029,0.00015,11.57614]
[1780514154106,43.81,65815.28,35.9,0.19029,0.00015,11.57614]
[1780514154309,43.81,65808.52,35.9,0.18931,0.00015,11.53815]
[1780514154800,43.81,65808.52,35.9,0.18931,0.00015,11.53815]
[1780514156111,43.81,65807.56,35.9,0.18917,0.00014,11.53279]
[1780514156126,43.81,65807.56,35.9,0.18917,0.00014,11.53279]
[1780514156199,43.81,65807.56,35.9,0.18917,0.00014,11.53279]
[1780514156323,43.81,65813.96,35.9,0.1901,0.00015,11.56881]
[1780514157853,43.81,65815.65,35.9,0.19035,0.00015,11.57838]
[1780514158831,43.81,65812.55,35.9,0.1899,0.00015,11.56102]
[1780514159225,43.81,65812.55,35.9,0.1899,0.00015,11.56102]
[1780514159359,43.81,65812.55,35.9,0.1899,0.00015,11.56102]
[1780514159397,43.81,65812.55,35.9,0.1899,0.00015,11.56102]
[1780514159508,43.81,65809.16,35.9,0.18941,0.00015,11.54202]
[1780514160112,43.81,65809.16,35.9,0.18941,0.00015,11.54202]
[1780514160332,43.81,65809.16,35.9,0.18941,0.00015,11.54202]
[1780514161697,43.81,65801.56,35.9,0.18831,0.00014,11.4994]
[1780514162366,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514162635,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514162714,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514162759,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514163076,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514163477,43.81,65811.51,35.9,0.18975,0.00015,11.55539]
[1780514163519,43.81,65822.71,35.9,0.19139,0.00015,11.61835]
[1780514164532,43.81,65822.71,35.9,0.19139,0.00015,11.61835]
[1780514165176,43.81,65820.23,35.9,0.19103,0.00015,11.6046]
[1780514165388,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514165812,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514165815,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514166060,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514166151,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514166446,43.81,65817.5,35.9,0.19063,0.00015,11.58937]
[1780514167162,43.81,65817.18,35.9,0.19059,0.00015,11.58756]
[1780514167480,43.81,65817.18,35.9,0.19059,0.00015,11.58756]
[1780514169389,43.81,65812.9,35.9,0.18996,0.00015,11.56354]
[1780514170780,43.81,65817.49,35.9,0.19063,0.00015,11.58936]
[1780514171173,43.81,65817.49,35.9,0.19063,0.00015,11.58936]
[1780514171431,43.81,65822.02,35.9,0.19129,0.00015,11.61476]
[1780514173445,43.81,65828.53,35.9,0.19225,0.00015,11.65146]
[1780514176596,43.81,65826.02,35.9,0.19189,0.00015,11.63752]
[1780514176655,43.81,65827.27,35.9,0.19207,0.00015,11.64457]
[1780514178761,43.81,65829.68,35.9,0.19243,0.00015,11.65819]
[1780514179317,43.81,65829.68,35.9,0.19243,0.00015,11.65819]
[1780514181470,43.81,65830.43,35.9,0.19254,0.00015,11.66246]
[1780514181475,43.81,65830.43,35.9,0.19254,0.00015,11.66246]
[1780514181560,43.81,65830.43,35.9,0.19254,0.00015,11.66246]
[1780514181527,43.81,65829.67,35.9,0.19243,0.00015,11.65823]
[1780514182033,43.81,65829.67,35.9,0.19243,0.00015,11.65823]
[1780514182083,43.81,65829.67,35.9,0.19243,0.00015,11.65823]
[1780514182188,43.81,65829.67,35.9,0.19243,0.00015,11.65823]
[1780514182522,43.81,65816.87,35.9,0.19056,0.00015,11.5865]
[1780514183529,43.81,65823.8,35.9,0.19157,0.00015,11.62542]
[1780514184624,43.81,65823.8,35.9,0.19157,0.00015,11.62542]
[1780514184626,43.81,65823.8,35.9,0.19157,0.00015,11.62542]
[1780514185109,43.81,65823.32,35.9,0.1915,0.00015,11.62287]
[1780514186125,43.81,65826.84,35.9,0.19202,0.00015,11.64269]
[1780514186238,43.81,65826.84,35.9,0.19202,0.00015,11.64269]
[1780514186571,43.81,65826.84,35.9,0.19202,0.00015,11.64269]
[1780514186619,43.81,65838.47,35.9,0.19373,0.00015,11.7079]
[1780514188022,43.82,65841.55,35.9,0.19418,0.00015,11.7252]
[1780514188792,43.82,65839.07,35.9,0.19382,0.00015,11.71132]
[1780514189622,43.82,65839.07,35.9,0.19382,0.00015,11.71132]
[1780514190223,43.82,65836.47,35.9,0.19344,0.00015,11.69674]
[1780514190872,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191105,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191278,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191327,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191340,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191613,43.82,65841.55,35.9,0.19418,0.00015,11.72516]
[1780514191596,43.82,65827.75,35.9,0.1921,0.00015,11.64321]
[1780514191672,43.82,65827.75,35.9,0.1921,0.00015,11.64321]
[1780514192448,43.82,65827.75,35.9,0.1921,0.00015,11.64321]
[1780514194752,43.82,65824.54,35.9,0.19164,0.00015,11.62536]
[1780514194754,43.82,65824.54,35.9,0.19164,0.00015,11.62536]
[1780514194763,43.82,65824.54,35.9,0.19164,0.00015,11.62536]
[1780514195067,43.82,65824.54,35.9,0.19164,0.00015,11.62536]
[1780514195624,43.82,65836.81,35.9,0.19344,0.00015,11.69428]
[1780514195831,43.82,65836.81,35.9,0.19344,0.00015,11.69428]
[1780514196366,43.82,65836.81,35.9,0.19344,0.00015,11.69428]
[1780514197012,43.82,65837.72,35.9,0.19357,0.00015,11.69938]
[1780514197623,43.82,65837.72,35.9,0.19357,0.00015,11.69938]
[1780514197642,43.82,65837.72,35.9,0.19357,0.00015,11.69938]
[1780514197659,43.82,65837.72,35.9,0.19357,0.00015,11.69938]
[1780514197802,43.82,65839.24,35.9,0.1938,0.00015,11.70788]
[1780514198443,43.82,65839.24,35.9,0.1938,0.00015,11.70788]
[1780514198642,43.82,65839.24,35.9,0.1938,0.00015,11.70788]
[1780514198645,43.82,65846.25,35.9,0.19483,0.00015,11.74707]
[1780514199049,43.82,65846.25,35.9,0.19483,0.00015,11.74707]
[1780514199411,43.82,65846.25,35.9,0.19483,0.00015,11.74707]
[1780514200276,43.82,65850.05,35.9,0.19539,0.00015,11.76828]
[1780514205742,43.82,65855.14,35.9,0.19614,0.00015,11.79671]
[1780514205836,43.82,65855.12,35.9,0.19614,0.00015,11.7966]
[1780514207493,43.82,65855.12,35.9,0.19614,0.00015,11.7966]
[1780514207524,43.82,65853.97,35.9,0.19597,0.00015,11.79028]
[1780514208618,43.82,65853.97,35.9,0.19597,0.00015,11.79028]
[1780514211607,43.82,65852.71,35.9,0.19579,0.00015,11.7833]
[1780514212510,43.82,65855.32,35.9,0.19617,0.00015,11.79784]
[1780514217538,43.82,65856.98,35.9,0.19643,0.00015,11.80746]
[1780514218751,43.82,65849.78,35.9,0.19537,0.00015,11.76742]
[1780514220668,43.82,65848.93,35.9,0.19524,0.00015,11.76277]
[1780514220773,43.82,65848.16,35.9,0.19513,0.00015,11.7586]
[1780514221055,43.82,65848.16,35.9,0.19513,0.00015,11.7586]
[1780514221526,43.82,65848.16,35.9,0.19513,0.00015,11.7586]
[1780514221575,43.82,65848.16,35.9,0.19513,0.00015,11.7586]
[1780514221668,43.82,65849.75,35.9,0.19537,0.00015,11.76761]
[1780514222521,43.82,65849.75,35.9,0.19537,0.00015,11.76761]
[1780514223949,43.82,65851.14,35.9,0.19558,0.00015,11.7754]
[1780514225169,43.82,65854.87,35.9,0.19613,0.00015,11.7962]
[1780514225707,43.82,65855.18,35.9,0.19618,0.00015,11.79793]
[1780514227009,43.82,65858.26,35.9,0.19663,0.00015,11.81509]
[1780514229321,43.82,65861.26,35.9,0.19708,0.00015,11.83175]
[1780514229414,43.82,65865.26,35.9,0.19767,0.00015,11.85399]
[1780514230029,43.82,65865.26,35.9,0.19767,0.00015,11.85399]
[1780514230308,43.82,65859.97,35.9,0.19688,0.00015,11.82455]
[1780514234556,43.82,65863.47,35.9,0.1974,0.00015,11.84386]
[1780514239761,43.82,65861.55,35.9,0.1971,0.00015,11.83275]
[1780514240130,43.82,65861.55,35.9,0.1971,0.00015,11.83275]
[1780514242578,43.82,65868.7,35.9,0.19816,0.00015,11.87246]
[1780514243259,43.82,65867.26,35.9,0.19794,0.00015,11.86435]
[1780514247917,43.81,65864.57,35.9,0.19753,0.00015,11.84885]
[1780514248090,43.81,65864.57,35.9,0.19753,0.00015,11.84885]
[1780514248356,43.81,65864.57,35.9,0.19753,0.00015,11.84885]
[1780514248960,43.81,65863.86,35.9,0.19742,0.00015,11.8448]
[1780514249215,43.81,65863.86,35.9,0.19742,0.00015,11.8448]
[1780514249727,43.81,65863.86,35.9,0.19742,0.00015,11.8448]
[1780514250631,43.81,65860.7,35.9,0.19695,0.00015,11.82709]
[1780514250646,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514250848,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514251143,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514251360,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514251456,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514251608,43.81,65897.15,35.9,0.2024,0.00015,12.02971]
[1780514251692,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514251755,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514251876,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514251893,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514251988,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252172,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252220,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252230,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252233,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252240,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252253,43.81,65901.44,35.9,0.203,0.00015,12.04882]
[1780514252324,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514252776,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514252906,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253033,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253116,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253365,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253367,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253585,43.81,65899.31,35.9,0.20267,0.00015,12.03685]
[1780514253688,43.81,65900.12,35.9,0.20279,0.00015,12.04137]
[1780514254292,43.81,65900.12,35.9,0.20279,0.00015,12.04137]
[1780514254360,43.81,65900.12,35.9,0.20279,0.00015,12.04137]
[1780514254384,43.81,65900.12,35.9,0.20279,0.00015,12.04137]
[1780514254634,43.81,65900.12,35.9,0.20279,0.00015,12.04137]
[1780514254667,43.81,65897.52,35.9,0.2024,0.00015,12.027]
[1780514255014,43.81,65897.52,35.9,0.2024,0.00015,12.027]
[1780514255547,43.81,65897.52,35.9,0.2024,0.00015,12.027]
[1780514255628,43.81,65890.66,35.9,0.20137,0.00015,11.98888]
[1780514255752,43.81,65890.66,35.9,0.20137,0.00015,11.98888]
[1780514255869,43.81,65890.66,35.9,0.20137,0.00015,11.98888]
[1780514256633,43.81,65887.09,35.9,0.20083,0.00015,11.96898]
[1780514257712,43.81,65887.09,35.9,0.20083,0.00015,11.96898]
[1780514257803,43.81,65886.59,35.9,0.20075,0.00015,11.96617]
[1780514257928,43.81,65886.59,35.9,0.20075,0.00015,11.96617]
[1780514259834,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514259848,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260028,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260226,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260240,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260342,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260600,43.81,65888.28,35.9,0.20101,0.00015,11.97555]
[1780514260532,43.81,65890.47,35.9,0.20133,0.00015,11.98771]
[1780514261163,43.81,65890.47,35.9,0.20133,0.00015,11.98771]
[1780514261494,43.81,65887.73,35.9,0.20092,0.00015,11.97249]
[1780514261770,43.81,65887.73,35.9,0.20092,0.00015,11.97249]
[1780514261931,43.81,65887.73,35.9,0.20092,0.00015,11.97249]
[1780514262153,43.81,65887.73,35.9,0.20092,0.00015,11.97249]
[1780514262472,43.81,65887.73,35.9,0.20092,0.00015,11.97249]
[1780514262665,43.81,65887.12,35.9,0.20083,0.00015,11.96911]
[1780514264851,43.81,65892.44,35.9,0.20163,0.00015,11.99866]
[1780514266399,43.81,65888.75,35.9,0.20108,0.00015,11.97815]
[1780514266915,43.81,65890.26,35.9,0.2013,0.00015,11.98654]
[1780514267239,43.81,65890.26,35.9,0.2013,0.00015,11.98654]
[1780514267492,43.81,65890.26,35.9,0.2013,0.00015,11.98654]
[1780514267583,43.81,65893.61,35.9,0.20181,0.00015,12.00513]
[1780514268689,43.81,65893.61,35.9,0.20181,0.00015,12.00513]
[1780514269260,43.81,65892.97,35.9,0.20171,0.00015,12.00153]
[1780514269837,43.81,65895.83,35.9,0.20214,0.00015,12.01736]
[1780514270392,43.81,65895.83,35.9,0.20214,0.00015,12.01736]
[1780514271721,43.81,65897.36,35.9,0.20237,0.00015,12.02578]
[1780514274745,43.81,65900.12,35.9,0.20278,0.00015,12.04079]
[1780514275191,43.81,65900.12,35.9,0.20278,0.00015,12.04079]
[1780514280249,43.81,65897.69,35.9,0.20239,0.00015,12.02671]
[1780514281032,43.81,65897.69,35.9,0.20239,0.00015,12.02671]
[1780514281428,43.81,65897.69,35.9,0.20239,0.00015,12.02671]
[1780514281634,43.81,65897.69,35.9,0.20239,0.00015,12.02671]
[1780514282313,43.81,65895.85,35.9,0.20211,0.00015,12.01642]
[1780514283009,43.81,65890.1,35.9,0.20124,0.00015,11.98443]
[1780514283579,43.81,65890.1,35.9,0.20124,0.00015,11.98443]
[1780514283626,43.81,65898.37,35.9,0.20249,0.00015,12.03028]
[1780514284094,43.81,65898.37,35.9,0.20249,0.00015,12.03028]
[1780514284311,43.81,65898.37,35.9,0.20249,0.00015,12.03028]
[1780514284403,43.81,65892.23,35.9,0.20156,0.00015,11.99612]
[1780514284957,43.81,65892.23,35.9,0.20156,0.00015,11.99612]
[1780514290004,43.8,65888.2,35.9,0.20095,0.00015,11.9736]
[1780514291765,43.8,65880.95,35.9,0.19986,0.00015,11.93329]
[1780514296802,43.81,65881.88,35.9,0.20001,0.00015,11.93862]
[1780514297770,43.81,65881.94,35.9,0.20002,0.00015,11.93897]
[1780514298026,43.81,65881.94,35.9,0.20002,0.00015,11.93897]
[1780514302444,43.81,65881.6,35.9,0.19997,0.00015,11.93715]
[1780514302584,43.81,65881.6,35.9,0.19997,0.00015,11.93715]
[1780514304006,43.81,65875.52,35.9,0.19906,0.00015,11.9033]
[1780514306580,43.81,65875.33,35.9,0.19903,0.00015,11.90223]
[1780514306631,43.81,65875.33,35.9,0.19903,0.00015,11.90223]
[1780514306639,43.81,65875.33,35.9,0.19903,0.00015,11.90223]
[1780514308054,43.81,65882.12,35.9,0.20004,0.00015,11.94003]
[1780514313229,43.81,65883.77,35.9,0.20024,0.00015,11.94453]
[1780514318310,43.81,65886.15,35.9,0.20059,0.00015,11.95778]
[1780514323556,43.81,65885.78,35.9,0.20054,0.00015,11.95567]
[1780514328608,43.81,65884.86,35.9,0.2004,0.00015,11.95056]
[1780514328935,43.81,65884.0,35.9,0.20027,0.00015,11.94578]
[1780514329384,43.81,65884.0,35.9,0.20027,0.00015,11.94578]
[1780514329445,43.81,65884.0,35.9,0.20027,0.00015,11.94578]
[1780514329531,43.81,65884.0,35.9,0.20027,0.00015,11.94578]
[1780514329690,43.81,65867.33,35.9,0.19778,0.00015,11.853]
[1780514332433,43.81,65868.76,35.9,0.19799,0.00015,11.86106]
[1780514333894,43.81,65864.35,35.9,0.19734,0.00015,11.83657]
[1780514335813,43.81,65863.04,35.9,0.19715,0.00015,11.8294]
[1780514336120,43.81,65863.04,35.9,0.19715,0.00015,11.8294]
[1780514336196,43.81,65863.04,35.9,0.19715,0.00015,11.8294]
[1780514336255,43.81,65863.04,35.9,0.19715,0.00015,11.8294]
[1780514336385,43.81,65863.04,35.9,0.19715,0.00015,11.8294]
[1780514336647,43.81,65849.79,35.9,0.19519,0.00015,11.75551]
[1780514339700,43.81,65850.14,35.9,0.19524,0.00015,11.75757]
[1780514340490,43.81,65848.13,35.9,0.19495,0.00015,11.74638]
[1780514341005,43.81,65847.26,35.9,0.19482,0.00015,11.74157]
[1780514342415,43.81,65848.34,35.9,0.19498,0.00015,11.74767]
[1780514342814,43.81,65845.79,35.9,0.19461,0.00015,11.73347]
[1780514342979,43.81,65845.79,35.9,0.19461,0.00015,11.73347]
[1780514343012,43.81,65845.79,35.9,0.19461,0.00015,11.73347]
[1780514343119,43.81,65845.79,35.9,0.19461,0.00015,11.73347]
[1780514343800,43.81,65845.79,35.9,0.19461,0.00015,11.73347]
[1780514343697,43.81,65831.38,35.9,0.19249,0.00015,11.65279]
[1780514347299,43.81,65831.9,35.9,0.19257,0.00015,11.65587]
[1780514352652,43.81,65832.37,35.9,0.19264,0.00015,11.65875]
[1780514353169,43.81,65833.19,35.9,0.19276,0.00015,11.66339]
[1780514353798,43.81,65833.19,35.9,0.19276,0.00015,11.66339]
[1780514356479,43.81,65837.18,35.9,0.19335,0.00015,11.6858]
[1780514359216,43.81,65835.12,35.9,0.19305,0.00015,11.67432]
[1780514359558,43.81,65835.12,35.9,0.19305,0.00015,11.67432]
[1780514361280,43.81,65827.67,35.9,0.19196,0.00015,11.63269]
[1780514363974,43.81,65832.08,35.9,0.19261,0.00015,11.65758]
[1780514364106,43.81,65832.08,35.9,0.19261,0.00015,11.65758]
[1780514364453,43.81,65821.27,35.9,0.19103,0.00015,11.59705]
[1780514365647,43.81,65813.98,35.9,0.18997,0.00015,11.55627]
[1780514367057,43.81,65811.79,35.9,0.18966,0.00015,11.54398]
[1780514367362,43.81,65811.79,35.9,0.18966,0.00015,11.54398]
[1780514368110,43.82,65809.71,35.9,0.18936,0.00015,11.53266]
[1780514368726,43.82,65809.71,35.9,0.18936,0.00015,11.53266]
[1780514369721,43.82,65815.91,35.9,0.19027,0.00015,11.56787]
[1780514370717,43.82,65815.91,35.9,0.19027,0.00015,11.56787]
[1780514370788,43.82,65821.62,35.9,0.19111,0.00015,11.60006]
[1780514372727,43.82,65812.05,35.9,0.18967,0.00015,11.54188]
[1780514375012,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375207,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375218,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375225,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375431,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375516,43.82,65810.36,35.9,0.18943,0.00015,11.53275]
[1780514375686,43.82,65802.35,35.9,0.18828,0.00014,11.48793]
[1780514376331,43.82,65789.46,35.9,0.18642,0.00014,11.41542]
[1780514377490,43.82,65789.46,35.9,0.18642,0.00014,11.41542]
[1780514378367,43.82,65787.19,35.9,0.18609,0.00014,11.40271]
[1780514378893,43.82,65790.02,35.9,0.1865,0.00014,11.41872]
[1780514379523,43.82,65790.02,35.9,0.1865,0.00014,11.41872]
[1780514379608,43.82,65790.02,35.9,0.1865,0.00014,11.41872]
[1780514380161,43.82,65795.69,35.9,0.18732,0.00014,11.45068]
[1780514380261,43.82,65795.69,35.9,0.18732,0.00014,11.45068]
[1780514380438,43.82,65795.69,35.9,0.18732,0.00014,11.45068]
[1780514380813,43.82,65795.69,35.9,0.18732,0.00014,11.45068]
[1780514380644,43.82,65806.94,35.9,0.18895,0.00014,11.51398]
[1780514380955,43.82,65806.94,35.9,0.18895,0.00014,11.51398]
[1780514381265,43.82,65806.94,35.9,0.18895,0.00014,11.51398]
[1780514381351,43.82,65806.94,35.9,0.18895,0.00014,11.51398]
[1780514382415,43.82,65812.69,35.9,0.18978,0.00015,11.54635]
[1780514382457,43.82,65812.69,35.9,0.18978,0.00015,11.54635]
[1780514383052,43.82,65816.1,35.9,0.19028,0.00015,11.56553]
[1780514383456,43.82,65816.1,35.9,0.19028,0.00015,11.56553]
[1780514383461,43.82,65816.1,35.9,0.19028,0.00015,11.56553]
[1780514383592,43.82,65827.66,35.9,0.19197,0.00015,11.63036]
[1780514384178,43.82,65827.66,35.9,0.19197,0.00015,11.63036]
[1780514384531,43.82,65827.66,35.9,0.19197,0.00015,11.63036]
[1780514384665,43.82,65835.86,35.9,0.19317,0.00015,11.67633]
[1780514385423,43.82,65835.86,35.9,0.19317,0.00015,11.67633]
[1780514385535,43.82,65835.86,35.9,0.19317,0.00015,11.67633]
[1780514385678,43.82,65832.74,35.9,0.19272,0.00015,11.65887]
[1780514386374,43.82,65832.74,35.9,0.19272,0.00015,11.65887]
[1780514387001,43.82,65830.43,35.9,0.19238,0.00015,11.64598]
[1780514387051,43.82,65830.43,35.9,0.19238,0.00015,11.64598]
[1780514387759,43.82,65819.83,35.9,0.19083,0.00015,11.58664]
[1780514388850,43.83,65812.97,35.9,0.18983,0.00015,11.54826]
[1780514393853,43.83,65811.72,35.9,0.18967,0.00015,11.54186]
[1780514398096,43.83,65821.31,35.9,0.19109,0.00015,11.59646]
[1780514403125,43.83,65823.98,35.9,0.19149,0.00015,11.61182]
[1780514405232,43.84,65813.42,35.9,0.18996,0.00015,11.55292]
[1780514410267,43.84,65810.87,35.9,0.1896,0.00015,11.53928]
[1780514412615,43.84,65810.92,35.9,0.18962,0.00015,11.53989]
[1780514413277,43.84,65813.38,35.9,0.18998,0.00015,11.55385]
[1780514413843,43.84,65813.38,35.9,0.18998,0.00015,11.55385]
[1780514414187,43.84,65813.31,35.9,0.18997,0.00015,11.55353]
[1780514414259,43.84,65813.31,35.9,0.18997,0.00015,11.55353]
[1780514414739,43.84,65802.99,35.9,0.18848,0.00014,11.49572]
[1780514415672,43.84,65796.71,35.9,0.18758,0.00014,11.46056]
[1780514416917,43.84,65795.62,35.9,0.18742,0.00014,11.45459]
[1780514417121,43.84,65795.62,35.9,0.18742,0.00014,11.45459]
[1780514418910,43.84,65804.09,35.9,0.18866,0.00014,11.50257]
[1780514419411,43.84,65804.09,35.9,0.18866,0.00014,11.50257]
[1780514421922,43.85,65811.55,35.9,0.18975,0.00015,11.54498]
[1780514427705,43.85,65817.82,35.9,0.19068,0.00015,11.58085]
[1780514433831,43.85,65823.09,35.9,0.19141,0.00015,11.60633]
[1780514437816,43.86,65815.21,35.9,0.19028,0.00015,11.56258]
[1780514438316,43.86,65815.21,35.9,0.19028,0.00015,11.56258]
[1780514438465,43.86,65806.59,35.9,0.18903,0.00014,11.51436]
[1780514439347,43.86,65806.59,35.9,0.18903,0.00014,11.51436]
[1780514442192,43.86,65807.83,35.9,0.18922,0.00014,11.52186]
[1780514447540,43.86,65807.73,35.9,0.18923,0.00014,11.52211]
[1780514448327,43.86,65807.73,35.9,0.18923,0.00014,11.52211]
[1780514450751,43.86,65810.71,35.9,0.18967,0.00015,11.5391]
[1780514450810,43.86,65810.71,35.9,0.18967,0.00015,11.5391]
[1780514450912,43.86,65811.25,35.9,0.18975,0.00015,11.54213]
[1780514452409,43.87,65813.33,35.9,0.19006,0.00015,11.55412]
[1780514456540,43.87,65813.01,35.9,0.19003,0.00015,11.55296]
[1780514456564,43.87,65813.01,35.9,0.19003,0.00015,11.55296]
[1780514459605,43.87,65811.63,35.9,0.18984,0.00015,11.54571]
[1780514459913,43.87,65811.84,35.9,0.18988,0.00015,11.54705]
[1780514461762,43.87,65811.2,35.9,0.18979,0.00015,11.54361]
[1780514466788,43.88,65812.45,35.9,0.18999,0.00015,11.55138]
[1780514469673,43.88,65811.32,35.9,0.18984,0.00015,11.5455]
[1780514470187,43.88,65809.05,35.9,0.18951,0.00015,11.53293]
[1780514470235,43.88,65809.05,35.9,0.18951,0.00015,11.53293]
[1780514470920,43.88,65796.56,35.9,0.18771,0.00014,11.46301]
[1780514476021,43.88,65793.95,35.9,0.18736,0.00014,11.44916]
[1780514476162,43.88,65793.95,35.9,0.18736,0.00014,11.44916]
[1780514479698,43.89,65791.12,35.9,0.18696,0.00014,11.43379]
[1780514479769,43.89,65788.88,35.9,0.18665,0.00014,11.42139]
[1780514480984,43.89,65788.26,35.9,0.18656,0.00014,11.41799]
[1780514481272,43.89,65788.26,35.9,0.18656,0.00014,11.41799]
[1780514481798,43.89,65788.26,35.9,0.18656,0.00014,11.41799]
[1780514481872,43.89,65774.45,35.9,0.18458,0.00014,11.34042]
[1780514482110,43.89,65774.45,35.9,0.18458,0.00014,11.34042]
[1780514482309,43.89,65774.45,35.9,0.18458,0.00014,11.34042]
[1780514482351,43.89,65774.45,35.9,0.18458,0.00014,11.34042]
[1780514482790,43.89,65763.97,35.9,0.18309,0.00014,11.28157]
[1780514483011,43.89,65763.97,35.9,0.18309,0.00014,11.28157]
[1780514483797,43.89,65762.82,35.9,0.18293,0.00014,11.27523]
[1780514484298,43.89,65762.82,35.9,0.18293,0.00014,11.27523]
[1780514484736,43.89,65762.82,35.9,0.18293,0.00014,11.27523]
[1780514484739,43.89,65762.82,35.9,0.18293,0.00014,11.27523]
[1780514484918,43.89,65758.9,35.9,0.18238,0.00014,11.25329]
[1780514485106,43.89,65758.9,35.9,0.18238,0.00014,11.25329]
[1780514485139,43.89,65758.9,35.9,0.18238,0.00014,11.25329]
[1780514485647,43.89,65758.9,35.9,0.18238,0.00014,11.25329]
[1780514485755,43.89,65758.9,35.9,0.18238,0.00014,11.25329]
[1780514485811,43.89,65749.55,35.9,0.18106,0.00014,11.20066]
[1780514486085,43.89,65749.55,35.9,0.18106,0.00014,11.20066]
[1780514486148,43.89,65749.55,35.9,0.18106,0.00014,11.20066]
[1780514486616,43.89,65749.55,35.9,0.18106,0.00014,11.20066]
[1780514486818,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487026,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487066,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487410,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487525,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487695,43.89,65732.77,35.9,0.17871,0.00014,11.10609]
[1780514487900,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488106,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488230,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488499,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488548,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488611,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488707,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488939,43.89,65723.15,35.9,0.17737,0.00014,11.05196]
[1780514488926,43.89,65714.35,35.9,0.17615,0.00014,11.00249]
[1780514489014,43.89,65714.35,35.9,0.17615,0.00014,11.00249]
[1780514489041,43.89,65714.35,35.9,0.17615,0.00014,11.00249]
[1780514489111,43.89,65714.35,35.9,0.17615,0.00014,11.00249]
[1780514489972,43.89,65714.35,35.9,0.17615,0.00014,11.00249]
[1780514489844,43.89,65710.63,35.9,0.17564,0.00014,10.98156]
[1780514490305,43.89,65710.63,35.9,0.17564,0.00014,10.98156]
[1780514490525,43.89,65710.63,35.9,0.17564,0.00014,10.98156]
[1780514490985,43.89,65710.63,35.9,0.17564,0.00014,10.98156]
[1780514491706,43.89,65708.95,35.9,0.17541,0.00014,10.97218]
[1780514493012,43.9,65702.66,35.9,0.17449,0.00014,10.93217]
[1780514494415,43.9,65701.57,35.9,0.17434,0.00014,10.92619]
[1780514494461,43.9,65701.57,35.9,0.17434,0.00014,10.92619]
[1780514494612,43.9,65701.57,35.9,0.17434,0.00014,10.92619]
[1780514494880,43.9,65694.92,35.9,0.17343,0.00014,10.88876]
[1780514496916,43.9,65702.28,35.9,0.17446,0.00014,10.93084]
[1780514497320,43.9,65702.28,35.9,0.17446,0.00014,10.93084]
[1780514497893,43.9,65702.28,35.9,0.17446,0.00014,10.93084]
[1780514498251,43.9,65706.18,35.9,0.175,0.00014,10.95306]
[1780514498280,43.9,65706.18,35.9,0.175,0.00014,10.95306]
[1780514498908,43.9,65711.18,35.9,0.1757,0.00014,10.98146]
[1780514501048,43.9,65716.35,35.9,0.17642,0.00014,11.01111]
[1780514502922,43.9,65714.16,35.9,0.17613,0.00014,10.99892]
[1780514504881,43.9,65710.62,35.9,0.17565,0.00014,10.97934]
[1780514506468,43.91,65707.11,35.9,0.17517,0.00014,10.95997]
[1780514511888,43.91,65705.62,35.9,0.17499,0.00014,10.95239]
[1780514511922,43.91,65705.62,35.9,0.17499,0.00014,10.95239]
[1780514512091,43.91,65708.28,35.9,0.17536,0.00014,10.96758]
[1780514512752,43.91,65708.28,35.9,0.17536,0.00014,10.96758]
[1780514512811,43.91,65708.28,35.9,0.17536,0.00014,10.96758]
[1780514513077,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513333,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513472,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513538,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513581,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513637,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513932,43.91,65708.18,35.9,0.17535,0.00014,10.96715]
[1780514513954,43.91,65696.21,35.9,0.1737,0.00014,10.89972]
[1780514514583,43.91,65696.21,35.9,0.1737,0.00014,10.89972]
[1780514514744,43.91,65696.21,35.9,0.1737,0.00014,10.89972]
[1780514514919,43.91,65681.8,35.9,0.17173,0.00014,10.81827]
[1780514515742,43.91,65681.8,35.9,0.17173,0.00014,10.81827]
[1780514516047,43.91,65679.86,35.9,0.17147,0.00014,10.80748]
[1780514516965,43.91,65679.86,35.9,0.17147,0.00014,10.80748]
[1780514517710,43.91,65674.64,35.9,0.17076,0.00014,10.77793]
[1780514517723,43.91,65674.64,35.9,0.17076,0.00014,10.77793]
[1780514518140,43.92,65672.72,35.9,0.17051,0.00014,10.7675]
[1780514518924,43.92,65672.72,35.9,0.17051,0.00014,10.7675]
[1780514519025,43.92,65672.72,35.9,0.17051,0.00014,10.7675]
[1780514519009,43.92,65681.51,35.9,0.17171,0.00014,10.8175]
[1780514519049,43.92,65681.51,35.9,0.17171,0.00014,10.8175]
[1780514519531,43.92,65681.51,35.9,0.17171,0.00014,10.8175]
[1780514519544,43.92,65688.51,35.9,0.17267,0.00014,10.85729]
[1780514521358,43.92,65685.51,35.9,0.17227,0.00014,10.84045]
[1780514522835,43.92,65684.9,35.9,0.17219,0.00014,10.83715]
[1780514523303,43.92,65686.46,35.9,0.1724,0.00014,10.84614]
[1780514523513,43.92,65686.46,35.9,0.1724,0.00014,10.84614]
[1780514523558,43.92,65686.46,35.9,0.1724,0.00014,10.84614]
[1780514523785,43.92,65686.46,35.9,0.1724,0.00014,10.84614]
[1780514524144,43.92,65682.18,35.9,0.17182,0.00014,10.82207]
[1780514524265,43.92,65682.18,35.9,0.17182,0.00014,10.82207]
[1780514524422,43.92,65682.18,35.9,0.17182,0.00014,10.82207]
[1780514524618,43.92,65682.18,35.9,0.17182,0.00014,10.82207]
[1780514524895,43.92,65668.66,35.9,0.16999,0.00014,10.74571]
[1780514525221,43.92,65668.66,35.9,0.16999,0.00014,10.74571]
[1780514525915,43.92,65668.66,35.9,0.16999,0.00014,10.74571]
[1780514526230,43.92,65669.96,35.9,0.17017,0.00014,10.75332]
[1780514526275,43.92,65669.96,35.9,0.17017,0.00014,10.75332]
[1780514527574,43.92,65671.11,35.9,0.17033,0.00014,10.76008]
[1780514528238,43.92,65675.21,35.9,0.1709,0.00014,10.78352]
[1780514528537,43.92,65675.21,35.9,0.1709,0.00014,10.78352]
[1780514529120,43.93,65673.78,35.9,0.17071,0.00014,10.77564]
[1780514529243,43.93,65673.78,35.9,0.17071,0.00014,10.77564]
[1780514529367,43.93,65673.78,35.9,0.17071,0.00014,10.77564]
[1780514529945,43.93,65680.43,35.9,0.17162,0.00014,10.81348]
[1780514530097,43.93,65680.43,35.9,0.17162,0.00014,10.81348]
[1780514530654,43.93,65680.43,35.9,0.17162,0.00014,10.81348]
[1780514530791,43.93,65680.43,35.9,0.17162,0.00014,10.81348]
[1780514532897,43.93,65673.07,35.9,0.17063,0.00014,10.77238]
[1780514534358,43.93,65671.45,35.9,0.17041,0.00014,10.76343]
[1780514535089,43.93,65671.42,35.9,0.17041,0.00014,10.76349]
[1780514536013,43.93,65671.42,35.9,0.17041,0.00014,10.76349]
[1780514536524,43.93,65672.36,35.9,0.17055,0.00014,10.76904]
[1780514540230,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540271,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540310,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540361,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540446,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540587,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514540627,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514541034,43.94,65670.32,35.9,0.17029,0.00014,10.75841]
[1780514541425,43.94,65670.78,35.9,0.17036,0.00014,10.76125]
[1780514541500,43.94,65670.78,35.9,0.17036,0.00014,10.76125]
[1780514541628,43.94,65670.78,35.9,0.17036,0.00014,10.76125]
[1780514541987,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542099,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542133,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542674,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542689,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542698,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542709,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542809,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542835,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542872,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514542946,43.94,65658.3,35.9,0.16868,0.00013,10.69072]
[1780514543254,43.94,65660.79,35.9,0.16902,0.00014,10.70534]
[1780514543704,43.94,65660.79,35.9,0.16902,0.00014,10.70534]
[1780514543978,43.94,65660.79,35.9,0.16902,0.00014,10.70534]
[1780514544019,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544251,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544257,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544319,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544631,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544776,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544818,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514544978,43.94,65648.77,35.9,0.16742,0.00013,10.63776]
[1780514545668,43.97,65645.62,35.9,0.16713,0.00013,10.62555]
[1780514546154,43.97,65641.12,35.9,0.16654,0.00013,10.60067]
[1780514546181,43.97,65641.12,35.9,0.16654,0.00013,10.60067]
[1780514546231,43.97,65641.12,35.9,0.16654,0.00013,10.60067]
[1780514546336,43.97,65641.12,35.9,0.16654,0.00013,10.60067]
[1780514546470,43.97,65641.12,35.9,0.16654,0.00013,10.60067]
[1780514546949,43.97,65623.56,35.9,0.16422,0.00013,10.50183]
[1780514547125,43.97,65623.56,35.9,0.16422,0.00013,10.50183]
[1780514547156,43.97,65623.56,35.9,0.16422,0.00013,10.50183]
[1780514547788,43.97,65623.56,35.9,0.16422,0.00013,10.50183]
[1780514548003,43.97,65615.27,35.9,0.16313,0.00013,10.45547]
[1780514549500,43.97,65611.27,35.9,0.1626,0.00013,10.43282]
[1780514549539,43.97,65611.27,35.9,0.1626,0.00013,10.43282]
[1780514549798,43.97,65611.27,35.9,0.1626,0.00013,10.43282]
[1780514550050,43.97,65611.27,35.9,0.1626,0.00013,10.43282]
[1780514550106,44.0,65611.71,35.9,0.16281,0.00013,10.44159]
[1780514551297,44.0,65608.23,35.9,0.16232,0.00013,10.41807]
[1780514551823,44.0,65608.23,35.9,0.16232,0.00013,10.41807]
[1780514551979,44.0,65608.23,35.9,0.16232,0.00013,10.41807]
[1780514552010,44.0,65608.23,35.9,0.16232,0.00013,10.41807]
[1780514552071,44.0,65608.23,35.9,0.16232,0.00013,10.41807]
[1780514552017,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514552320,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514552449,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514552483,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514552809,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514552907,44.02,65607.78,35.9,0.16237,0.00013,10.42016]
[1780514553008,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514553237,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514553434,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514553482,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514553927,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514554015,44.02,65615.25,35.9,0.16337,0.00013,10.46285]
[1780514553989,44.05,65625.72,35.9,0.1649,0.00013,10.52824]
[1780514554137,44.05,65625.72,35.9,0.1649,0.00013,10.52824]
[1780514554226,44.05,65625.72,35.9,0.1649,0.00013,10.52824]
[1780514554557,44.05,65625.72,35.9,0.1649,0.00013,10.52824]
[1780514555080,44.05,65625.72,35.9,0.1649,0.00013,10.52824]
[1780514555026,44.07,65620.7,35.9,0.16434,0.00013,10.50393]
[1780514558024,44.07,65610.77,35.9,0.16306,0.00013,10.4492]
[1780514559143,44.08,65609.28,35.9,0.16287,0.00013,10.4413]
[1780514559279,44.08,65609.28,35.9,0.16287,0.00013,10.4413]
[1780514560015,44.08,65609.28,35.9,0.16287,0.00013,10.4413]
[1780514560438,44.08,65615.22,35.9,0.16367,0.00013,10.47549]
[1780514560593,44.08,65615.22,35.9,0.16367,0.00013,10.47549]
[1780514562989,44.1,65618.97,35.9,0.1643,0.00013,10.5021]
[1780514564832,44.15,65614.14,35.9,0.16393,0.00013,10.4859]
[1780514565274,44.15,65613.45,35.9,0.16385,0.00013,10.48245]
[1780514565629,44.15,65613.45,35.9,0.16385,0.00013,10.48245]
[1780514565735,44.15,65613.45,35.9,0.16385,0.00013,10.48245]
[1780514565985,44.15,65613.45,35.9,0.16385,0.00013,10.48245]
[1780514566789,44.16,65600.74,35.9,0.16219,0.00013,10.41164]
[1780514567667,44.16,65600.74,35.9,0.16219,0.00013,10.41164]
[1780514568434,44.16,65599.96,35.9,0.1621,0.00013,10.40774]
[1780514571194,44.16,65600.24,35.9,0.16217,0.00013,10.41075]
[1780514571889,44.16,65600.24,35.9,0.16217,0.00013,10.41075]
[1780514574055,44.17,65609.06,35.9,0.16336,0.00013,10.46141]
[1780514576289,44.17,65602.97,35.9,0.16259,0.00013,10.42848]
[1780514576798,44.17,65602.97,35.9,0.16259,0.00013,10.42848]
[1780514577865,44.18,65597.72,35.9,0.16191,0.00013,10.39932]
[1780514578060,44.18,65589.94,35.9,0.16091,0.00013,10.35596]
[1780514581461,44.18,65589.14,35.9,0.16084,0.00013,10.3531]
[1780514581668,44.18,65589.14,35.9,0.16084,0.00013,10.3531]
[1780514582886,44.19,65590.19,35.9,0.16099,0.00013,10.35956]
[1780514582911,44.19,65598.74,35.9,0.16212,0.00013,10.40826]
[1780514583898,44.19,65598.74,35.9,0.16212,0.00013,10.40826]
[1780514584445,44.21,65599.83,35.9,0.16237,0.00013,10.41893]
[1780514584459,44.21,65599.83,35.9,0.16237,0.00013,10.41893]
[1780514584492,44.21,65599.83,35.9,0.16237,0.00013,10.41893]
[1780514584649,44.21,65599.83,35.9,0.16237,0.00013,10.41893]
[1780514584672,44.21,65599.83,35.9,0.16237,0.00013,10.41893]
[1780514586139,44.23,65618.57,35.9,0.16498,0.00013,10.53043]
[1780514586456,44.23,65618.57,35.9,0.16498,0.00013,10.53043]
[1780514587574,44.24,65622.66,35.9,0.16554,0.00013,10.55392]
[1780514587670,44.24,65622.66,35.9,0.16554,0.00013,10.55392]
[1780514587817,44.24,65632.32,35.9,0.16683,0.00013,10.60876]
[1780514588430,44.24,65632.32,35.9,0.16683,0.00013,10.60876]
[1780514588462,44.24,65632.32,35.9,0.16683,0.00013,10.60876]
[1780514588937,44.24,65632.32,35.9,0.16683,0.00013,10.60876]
[1780514589079,44.24,65632.32,35.9,0.16683,0.00013,10.60876]
[1780514589841,44.24,65637.87,35.9,0.16758,0.00013,10.64047]
[1780514590214,44.24,65635.51,35.9,0.16728,0.00013,10.62759]
[1780514590248,44.24,65635.51,35.9,0.16728,0.00013,10.62759]
[1780514590296,44.24,65635.51,35.9,0.16728,0.00013,10.62759]
[1780514591415,44.24,65630.47,35.9,0.16662,0.00013,10.5997]
[1780514592079,44.25,65621.09,35.9,0.16538,0.00013,10.54731]
[1780514592833,44.25,65621.09,35.9,0.16538,0.00013,10.54731]
[1780514597334,44.26,65623.68,35.9,0.16578,0.00013,10.56424]
[1780514597361,44.26,65623.68,35.9,0.16578,0.00013,10.56424]
[1780514598126,44.26,65623.68,35.9,0.16578,0.00013,10.56424]
[1780514599237,44.26,65613.15,35.9,0.16441,0.00013,10.50571]
[1780514601295,44.26,65609.06,35.9,0.16388,0.00013,10.48332]
[1780514601377,44.26,65609.06,35.9,0.16388,0.00013,10.48332]
[1780514607989,44.27,65607.04,35.9,0.16367,0.00013,10.47396]
[1780514610006,44.27,65611.91,35.9,0.16432,0.00013,10.50205]
[1780514611788,44.28,65616.03,35.9,0.16488,0.00013,10.52581]
[1780514612753,44.28,65620.04,35.9,0.16536,0.00013,10.54388]
[1780514613488,44.28,65621.96,35.9,0.16562,0.00013,10.55491]
[1780514613851,44.28,65621.96,35.9,0.16562,0.00013,10.55491]
[1780514614380,44.28,65624.04,35.9,0.1659,0.00013,10.56683]
[1780514617050,44.28,65635.17,35.9,0.1674,0.00013,10.63019]
[1780514617935,44.28,65635.17,35.9,0.1674,0.00013,10.63019]
[1780514618075,44.28,65645.0,35.9,0.16872,0.00013,10.68565]
[1780514619562,44.28,65645.97,35.9,0.16886,0.00013,10.69124]
[1780514621885,44.28,65646.11,35.9,0.16888,0.00013,10.6923]
[1780514622673,44.29,65647.18,35.9,0.16903,0.00013,10.69844]
[1780514623589,44.29,65650.92,35.9,0.16953,0.00013,10.71957]
[1780514624350,44.29,65651.91,35.9,0.16967,0.00013,10.72532]
[1780514624482,44.29,65651.91,35.9,0.16967,0.00013,10.72532]
[1780514625069,44.29,65651.91,35.9,0.16967,0.00013,10.72532]
[1780514625657,44.29,65652.78,35.9,0.1698,0.00013,10.73048]
[1780514625859,44.29,65659.33,35.9,0.17069,0.00013,10.76755]
[1780514626628,44.29,65659.33,35.9,0.17069,0.00013,10.76755]
[1780514626924,44.29,65659.33,35.9,0.17069,0.00013,10.76755]
[1780514627482,44.29,65661.74,35.9,0.17102,0.00014,10.78132]
[1780514627487,44.29,65661.74,35.9,0.17102,0.00014,10.78132]
[1780514628137,44.29,65661.74,35.9,0.17102,0.00014,10.78132]
[1780514627935,44.29,65662.92,35.9,0.17118,0.00014,10.78817]
[1780514629099,44.29,65656.13,35.9,0.17027,0.00013,10.75026]
[1780514629887,44.29,65647.53,35.9,0.16912,0.00013,10.70224]
[1780514631760,44.29,65647.88,35.9,0.16918,0.00013,10.70455]
[1780514631901,44.3,65644.26,35.9,0.1687,0.00013,10.68456]
[1780514636183,44.3,65640.04,35.9,0.16816,0.00013,10.66187]
[1780514636301,44.3,65636.87,35.9,0.16774,0.00013,10.64432]
[1780514636623,44.3,65636.87,35.9,0.16774,0.00013,10.64432]
[1780514638365,44.31,65630.5,35.9,0.16691,0.00013,10.60935]
[1780514638403,44.31,65630.5,35.9,0.16691,0.00013,10.60935]
[1780514638971,44.31,65630.5,35.9,0.16691,0.00013,10.60935]
[1780514639022,44.31,65637.44,35.9,0.16785,0.00013,10.64877]
[1780514640028,44.31,65637.44,35.9,0.16785,0.00013,10.64877]
[1780514640333,44.31,65639.99,35.9,0.1682,0.00013,10.66347]
[1780514641007,44.31,65639.99,35.9,0.1682,0.00013,10.66347]
[1780514642595,44.31,65640.24,35.9,0.16825,0.00013,10.66559]
[1780514644109,44.31,65642.49,35.9,0.16856,0.00013,10.67858]
[1780514645702,44.32,65636.93,35.9,0.16783,0.00013,10.64804]
[1780514648810,44.32,65639.85,35.9,0.16825,0.00013,10.66556]
[1780514649248,44.32,65642.01,35.9,0.16855,0.00013,10.67804]
[1780514649357,44.32,65642.01,35.9,0.16855,0.00013,10.67804]
[1780514649641,44.32,65642.01,35.9,0.16855,0.00013,10.67804]
[1780514650710,44.32,65645.85,35.9,0.16907,0.00013,10.69993]
[1780514652785,44.33,65644.37,35.9,0.16889,0.00013,10.69221]
[1780514654359,44.33,65636.66,35.9,0.16787,0.00013,10.6496]
[1780514656253,44.33,65637.87,35.9,0.16805,0.00013,10.65714]
[1780514662129,44.34,65637.52,35.9,0.16805,0.00013,10.65695]
[1780514667163,44.35,65640.46,35.9,0.16847,0.00013,10.67464]
[1780514672199,44.35,65642.66,35.9,0.16873,0.00013,10.6833]
[1780514674757,44.35,65642.7,35.9,0.16875,0.00013,10.68394]
[1780514674957,44.35,65642.7,35.9,0.16875,0.00013,10.68394]
[1780514675266,44.35,65642.52,35.9,0.16873,0.00013,10.68314]
[1780514678386,44.36,65642.04,35.9,0.16868,0.00013,10.68108]
[1780514679176,44.36,65642.04,35.9,0.16868,0.00013,10.68108]
[1780514680781,44.36,65634.49,35.9,0.1677,0.00013,10.63963]
[1780514686297,44.37,65634.88,35.9,0.16778,0.00013,10.64318]
[1780514689894,44.37,65634.62,35.9,0.16776,0.00013,10.64226]
[1780514689958,44.37,65634.62,35.9,0.16776,0.00013,10.64226]
[1780514690051,44.37,65634.62,35.9,0.16776,0.00013,10.64226]
[1780514690964,44.37,65634.63,35.9,0.16777,0.00013,10.64285]
[1780514693041,44.37,65635.38,35.9,0.16788,0.00013,10.64741]
[1780514696142,44.38,65636.76,35.9,0.16809,0.00013,10.6562]
[1780514696146,44.38,65636.76,35.9,0.16809,0.00013,10.6562]
[1780514698157,44.38,65633.72,35.9,0.1677,0.00013,10.63982]
[1780514700602,44.38,65633.91,35.9,0.16776,0.00013,10.64195]
[1780514701251,44.38,65633.91,35.9,0.16776,0.00013,10.64195]
[1780514705085,44.39,65635.94,35.9,0.16806,0.00013,10.65476]
[1780514708454,44.4,65628.28,35.9,0.16707,0.00013,10.61306]
[1780514713896,44.4,65626.09,35.9,0.16681,0.00013,10.60183]
[1780514715041,44.4,65625.57,35.9,0.16674,0.00013,10.59905]
[1780514715334,44.4,65625.59,35.9,0.16675,0.00013,10.5993]
[1780514715503,44.4,65634.64,35.9,0.16795,0.00013,10.65002]
[1780514716286,44.4,65634.64,35.9,0.16795,0.00013,10.65002]
[1780514717202,44.4,65634.64,35.9,0.16795,0.00013,10.65002]
[1780514717280,44.4,65626.7,35.9,0.1669,0.00013,10.60572]
[1780514717924,44.4,65626.7,35.9,0.1669,0.00013,10.60572]
[1780514717994,44.4,65633.09,35.9,0.16775,0.00013,10.64166]
[1780514718640,44.4,65633.09,35.9,0.16775,0.00013,10.64166]
[1780514721263,44.4,65631.11,35.9,0.16749,0.00013,10.63064]
[1780514721698,44.4,65629.43,35.9,0.16727,0.00013,10.62141]
[1780514722665,44.4,65632.9,35.9,0.16773,0.00013,10.64085]
[1780514724734,44.41,65634.22,35.9,0.16792,0.00013,10.64879]
[1780514725124,44.41,65634.22,35.9,0.16792,0.00013,10.64879]
[1780514725189,44.41,65646.42,35.9,0.16956,0.00013,10.71732]
[1780514726558,44.41,65643.74,35.9,0.1692,0.00013,10.7023]
[1780514727278,44.41,65643.74,35.9,0.1692,0.00013,10.7023]
[1780514728066,44.41,65639.36,35.9,0.16862,0.00013,10.67795]
[1780514728325,44.41,65637.8,35.9,0.16842,0.00013,10.66964]
[1780514728594,44.41,65628.89,35.9,0.16723,0.00013,10.61971]
[1780514729466,44.41,65628.89,35.9,0.16723,0.00013,10.61971]
[1780514729510,44.41,65628.89,35.9,0.16723,0.00013,10.61971]
[1780514729659,44.41,65628.89,35.9,0.16723,0.00013,10.61971]
[1780514730002,44.41,65628.89,35.9,0.16723,0.00013,10.61971]
[1780514730301,44.41,65626.71,35.9,0.16695,0.00013,10.60782]
[1780514730553,44.41,65626.71,35.9,0.16695,0.00013,10.60782]
[1780514731020,44.41,65615.76,35.9,0.16545,0.00013,10.54184]
[1780514736653,44.42,65621.26,35.9,0.16619,0.00013,10.57351]
[1780514739734,44.42,65626.45,35.9,0.16689,0.00013,10.60311]
[1780514739870,44.42,65626.45,35.9,0.16689,0.00013,10.60311]
[1780514739930,44.42,65626.45,35.9,0.16689,0.00013,10.60311]
[1780514740252,44.42,65633.25,35.9,0.1678,0.00013,10.64133]
[1780514740687,44.42,65645.4,35.9,0.16943,0.00013,10.70938]
[1780514743297,44.42,65652.7,35.9,0.17041,0.00013,10.7506]
[1780514743519,44.42,65652.7,35.9,0.17041,0.00013,10.7506]
[1780514744238,44.42,65652.7,35.9,0.17041,0.00013,10.7506]
[1780514746927,44.42,65647.94,35.9,0.16978,0.00013,10.72411]
[1780514747208,44.42,65647.94,35.9,0.16978,0.00013,10.72411]
[1780514747300,44.42,65647.94,35.9,0.16978,0.00013,10.72411]
[1780514747283,44.42,65645.03,35.9,0.16939,0.00013,10.70788]
[1780514747739,44.42,65623.89,35.9,0.16657,0.00013,10.58946]
[1780514749655,44.42,65624.57,35.9,0.16667,0.00013,10.5935]
[1780514750115,44.42,65623.68,35.9,0.16656,0.00013,10.58877]
[1780514756017,44.43,65623.09,35.9,0.1665,0.00013,10.58648]
[1780514761834,44.43,65622.14,35.9,0.1664,0.00013,10.58208]
[1780514763914,44.43,65622.5,35.9,0.16645,0.00013,10.58418]
[1780514764315,44.43,65616.03,35.9,0.16559,0.00013,10.54798]
[1780514765297,44.43,65602.42,35.9,0.1638,0.00013,10.47179]
[1780514770868,44.44,65600.06,35.9,0.16352,0.00013,10.45949]
[1780514771177,44.44,65600.06,35.9,0.16352,0.00013,10.45949]
[1780514771249,44.44,65600.06,35.9,0.16352,0.00013,10.45949]
[1780514771303,44.44,65599.57,35.9,0.16346,0.00013,10.45694]
[1780514771399,44.44,65599.57,35.9,0.16346,0.00013,10.45694]
[1780514771526,44.44,65599.57,35.9,0.16346,0.00013,10.45694]
[1780514771724,44.44,65599.57,35.9,0.16346,0.00013,10.45694]
[1780514772257,44.44,65590.24,35.9,0.16224,0.00013,10.40478]
[1780514772824,44.44,65590.24,35.9,0.16224,0.00013,10.40478]
[1780514772916,44.44,65590.24,35.9,0.16224,0.00013,10.40478]
[1780514775201,44.44,65585.05,35.9,0.16157,0.00013,10.37612]
[1780514777840,44.44,65589.22,35.9,0.16213,0.00013,10.40014]
[1780514778805,44.44,65590.82,35.9,0.16235,0.00013,10.4093]
[1780514780510,44.44,65588.51,35.9,0.16205,0.00013,10.39671]
[1780514785562,44.45,65584.09,35.9,0.1615,0.00013,10.37291]
[1780514786385,44.45,65582.44,35.9,0.16129,0.00013,10.3639]
[1780514786438,44.45,65582.44,35.9,0.16129,0.00013,10.3639]
[1780514786718,44.45,65582.44,35.9,0.16129,0.00013,10.3639]
[1780514786934,44.45,65582.44,35.9,0.16129,0.00013,10.3639]
[1780514790995,44.45,65580.03,35.9,0.16101,0.00013,10.35147]
[1780514791064,44.45,65580.03,35.9,0.16101,0.00013,10.35147]
[1780514791148,44.45,65580.03,35.9,0.16101,0.00013,10.35147]
[1780514791245,44.45,65580.03,35.9,0.16101,0.00013,10.35147]
[1780514791374,44.45,65580.03,35.9,0.16101,0.00013,10.35147]
[1780514791461,44.46,65576.78,35.9,0.16053,0.00013,10.3288]
[1780514792272,44.46,65576.78,35.9,0.16053,0.00013,10.3288]
[1780514792319,44.46,65557.52,35.9,0.15806,0.00013,10.22121]
[1780514792673,44.46,65557.52,35.9,0.15806,0.00013,10.22121]
[1780514793357,44.46,65550.0,35.9,0.1571,0.00013,10.17946]
[1780514794385,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514794561,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514794923,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514794958,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514795057,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514795345,44.46,65549.85,35.9,0.15708,0.00013,10.17862]
[1780514795583,44.46,65549.62,35.9,0.15707,0.00013,10.17791]
[1780514796425,44.46,65548.03,35.9,0.15687,0.00013,10.1693]
[1780514797852,44.46,65547.16,35.9,0.15677,0.00013,10.16473]
[1780514797874,44.46,65547.16,35.9,0.15677,0.00013,10.16473]
[1780514798272,44.46,65542.9,35.9,0.15623,0.00013,10.1412]
[1780514803273,44.47,65545.98,35.9,0.15666,0.00013,10.15982]
[1780514808866,44.48,65549.26,35.9,0.15712,0.00013,10.18009]
[1780514813967,44.48,65548.81,35.9,0.15709,0.00013,10.17884]
[1780514814721,44.48,65547.22,35.9,0.1569,0.00013,10.17023]
[1780514816300,44.49,65546.66,35.9,0.15683,0.00013,10.1674]
[1780514818279,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818281,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818311,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818322,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818339,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818394,44.49,65543.8,35.9,0.15648,0.00013,10.1519]
[1780514818339,44.49,65543.36,35.9,0.15643,0.00013,10.14965]
[1780514819267,44.49,65535.2,35.9,0.1554,0.00013,10.10422]
[1780514820714,44.49,65532.22,35.9,0.15503,0.00013,10.08783]
[1780514821073,44.49,65532.22,35.9,0.15503,0.00013,10.08783]
[1780514821788,44.49,65526.53,35.9,0.15431,0.00013,10.05632]
[1780514821808,44.49,65526.53,35.9,0.15431,0.00013,10.05632]
[1780514821920,44.49,65526.53,35.9,0.15431,0.00013,10.05632]
[1780514822012,44.49,65526.53,35.9,0.15431,0.00013,10.05632]
[1780514823347,44.49,65531.4,35.9,0.15494,0.00013,10.08377]
[1780514823461,44.49,65533.0,35.9,0.15514,0.00013,10.0929]
[1780514823720,44.49,65533.0,35.9,0.15514,0.00013,10.0929]
[1780514823732,44.49,65533.0,35.9,0.15514,0.00013,10.0929]
[1780514824303,44.49,65524.68,35.9,0.1541,0.00013,10.04656]
[1780514824474,44.49,65524.68,35.9,0.1541,0.00013,10.04656]
[1780514825603,44.49,65519.53,35.9,0.15345,0.00013,10.01778]
[1780514826654,44.5,65519.55,35.9,0.15345,0.00013,10.01813]
[1780514827288,44.5,65519.55,35.9,0.15345,0.00013,10.01813]
[1780514827298,44.5,65519.55,35.9,0.15345,0.00013,10.01813]
[1780514828222,44.5,65520.71,35.9,0.1536,0.00013,10.02477]
[1780514828233,44.5,65520.71,35.9,0.1536,0.00013,10.02477]
[1780514830062,44.5,65518.92,35.9,0.15339,0.00013,10.01523]
[1780514830095,44.5,65518.92,35.9,0.15339,0.00013,10.01523]
[1780514830445,44.5,65518.92,35.9,0.15339,0.00013,10.01523]
[1780514830623,44.5,65520.42,35.9,0.15358,0.00013,10.02378]
[1780514830687,44.5,65520.42,35.9,0.15358,0.00013,10.02378]
[1780514830706,44.5,65520.42,35.9,0.15358,0.00013,10.02378]
[1780514831272,44.5,65520.42,35.9,0.15358,0.00013,10.02378]
[1780514832382,44.5,65512.74,35.9,0.15263,0.00013,9.98119]
[1780514834815,44.5,65511.87,35.9,0.15253,0.00013,9.97678]
[1780514834952,44.5,65511.87,35.9,0.15253,0.00013,9.97678]
[1780514835468,44.5,65504.05,35.9,0.15156,0.00012,9.93332]
[1780514836873,44.5,65507.38,35.9,0.15198,0.00012,9.95221]
[1780514837185,44.5,65507.38,35.9,0.15198,0.00012,9.95221]
[1780514837421,44.51,65516.21,35.9,0.15309,0.00013,10.00191]
[1780514837586,44.51,65516.21,35.9,0.15309,0.00013,10.00191]
[1780514840229,44.51,65521.16,35.9,0.15373,0.00013,10.03013]
[1780514842789,44.51,65520.82,35.9,0.1537,0.00013,10.02904]
[1780514847945,44.52,65520.08,35.9,0.15364,0.00013,10.02618]
[1780514851888,44.52,65513.59,35.9,0.15279,0.00013,9.98628]
[1780514852986,44.52,65512.81,35.9,0.1527,0.00013,9.98231]
[1780514853075,44.52,65512.81,35.9,0.1527,0.00013,9.98231]
[1780514853186,44.52,65512.81,35.9,0.1527,0.00013,9.98231]
[1780514853356,44.52,65524.54,35.9,0.15419,0.00013,10.04822]
[1780514854195,44.52,65524.54,35.9,0.15419,0.00013,10.04822]
[1780514854401,44.52,65524.54,35.9,0.15419,0.00013,10.04822]
[1780514854417,44.53,65534.65,35.9,0.15547,0.00013,10.10499]
[1780514856167,44.53,65545.12,35.9,0.15681,0.00013,10.16373]
[1780514857333,44.53,65545.12,35.9,0.15681,0.00013,10.16373]
[1780514862664,44.53,65542.77,35.9,0.15653,0.00013,10.1514]
[1780514863129,44.53,65542.77,35.9,0.15653,0.00013,10.1514]
[1780514863178,44.53,65542.77,35.9,0.15653,0.00013,10.1514]
[1780514868252,44.53,65535.25,35.9,0.15558,0.00013,10.10956]
[1780514873018,44.53,65540.59,35.9,0.15626,0.00013,10.13958]
[1780514873190,44.53,65540.59,35.9,0.15626,0.00013,10.13958]
[1780514873881,44.53,65531.99,35.9,0.15517,0.00013,10.0916]
[1780514874831,44.53,65531.99,35.9,0.15517,0.00013,10.0916]
[1780514874998,44.53,65531.99,35.9,0.15517,0.00013,10.0916]
[1780514876934,44.53,65526.46,35.9,0.15447,0.00013,10.06084]
[1780514879145,44.53,65517.7,35.9,0.15338,0.00013,10.01214]
[1780514883300,44.54,65515.88,35.9,0.15316,0.00013,10.00263]
[1780514883359,44.54,65515.88,35.9,0.15316,0.00013,10.00263]
[1780514883411,44.54,65515.88,35.9,0.15316,0.00013,10.00263]
[1780514884358,44.54,65515.0,35.9,0.15306,0.00013,9.99789]
[1780514884469,44.54,65505.2,35.9,0.15183,0.00012,9.94336]
[1780514885462,44.54,65505.2,35.9,0.15183,0.00012,9.94336]
[1780514885484,44.54,65502.69,35.9,0.15153,0.00012,9.92961]
[1780514886156,44.54,65502.69,35.9,0.15153,0.00012,9.92961]
[1780514889735,44.54,65495.34,35.9,0.15063,0.00012,9.8895]
[1780514890185,44.54,65495.34,35.9,0.15063,0.00012,9.8895]
[1780514891514,44.54,65492.59,35.9,0.15031,0.00012,9.87482]
[1780514896519,44.55,65491.29,35.9,0.15018,0.00012,9.869]
[1780514896783,44.55,65489.93,35.9,0.15003,0.00012,9.86213]
[1780514898792,44.56,65482.74,35.9,0.14916,0.00012,9.82286]
[1780514898801,44.56,65482.74,35.9,0.14916,0.00012,9.82286]
[1780514901676,44.56,65489.98,35.9,0.15007,0.00012,9.86404]
[1780514901754,44.56,65489.98,35.9,0.15007,0.00012,9.86404]
[1780514904130,44.56,65498.11,35.9,0.1511,0.00012,9.91044]
[1780514904753,44.56,65496.13,35.9,0.15086,0.00012,9.8994]
[1780514905287,44.56,65496.13,35.9,0.15086,0.00012,9.8994]
[1780514907122,44.57,65506.76,35.9,0.1522,0.00012,9.95962]
[1780514908897,44.57,65508.66,35.9,0.15245,0.00012,9.97078]
[1780514911192,44.57,65512.79,35.9,0.15298,0.00013,9.99445]
[1780514914552,44.58,65510.98,35.9,0.15272,0.00013,9.98023]
[1780514916480,44.58,65501.32,35.9,0.15154,0.00012,9.92756]
[1780514921806,44.59,65501.25,35.9,0.15156,0.00012,9.92874]
[1780514925352,44.59,65502.89,35.9,0.15178,0.00012,9.93844]
[1780514929269,44.59,65507.52,35.9,0.15238,0.00012,9.96525]
[1780514932084,44.6,65497.39,35.9,0.15114,0.00012,9.90976]
[1780514932920,44.6,65497.39,35.9,0.15114,0.00012,9.90976]
[1780514939133,44.61,65493.7,35.9,0.15074,0.00012,9.89148]
[1780514943131,44.61,65493.25,35.9,0.1507,0.00012,9.88998]
[1780514948460,44.62,65499.12,35.9,0.15147,0.00012,9.92432]
[1780514949142,44.62,65501.1,35.9,0.15173,0.00012,9.93594]
[1780514949582,44.62,65493.17,35.9,0.15075,0.00012,9.89204]
[1780514952012,44.62,65494.96,35.9,0.15099,0.00012,9.90269]
[1780514957350,44.63,65496.17,35.9,0.15117,0.00012,9.91063]
[1780514960285,44.64,65503.41,35.9,0.1521,0.00012,9.95246]
[1780514961578,44.64,65510.67,35.9,0.15301,0.00013,9.99314]
[1780514961643,44.64,65510.67,35.9,0.15301,0.00013,9.99314]
[1780514962866,44.64,65514.1,35.9,0.15345,0.00013,10.0126]
[1780514963374,44.64,65514.1,35.9,0.15345,0.00013,10.0126]
[1780514963394,44.64,65514.1,35.9,0.15345,0.00013,10.0126]
[1780514963510,44.64,65522.01,35.9,0.15445,0.00013,10.05705]
[1780514964218,44.64,65522.01,35.9,0.15445,0.00013,10.05705]
[1780514965386,44.64,65526.05,35.9,0.15497,0.00013,10.07976]
[1780514966984,44.64,65521.79,35.9,0.15444,0.00013,10.05648]
[1780514968883,44.64,65516.22,35.9,0.15375,0.00013,10.0258]
[1780514974389,44.65,65514.29,35.9,0.15347,0.00013,10.01126]
[1780514979430,44.65,65514.55,35.9,0.15352,0.00013,10.01348]
[1780514980731,44.65,65514.1,35.9,0.15347,0.00013,10.01112]
[1780514981372,44.65,65514.1,35.9,0.15347,0.00013,10.01112]
[1780514982451,44.65,65521.37,35.9,0.15439,0.00013,10.05185]
[1780514982686,44.65,65521.37,35.9,0.15439,0.00013,10.05185]
[1780514984220,44.65,65522.12,35.9,0.15449,0.00013,10.0562]
[1780514986065,44.65,65528.04,35.9,0.15524,0.00013,10.08957]
[1780514988344,44.66,65537.33,35.9,0.15643,0.00013,10.14184]
[1780514990747,44.66,65545.4,35.9,0.15747,0.00013,10.1875]
[1780514993110,44.66,65547.39,35.9,0.15774,0.00013,10.19905]
[1780514997184,44.67,65543.94,35.9,0.15732,0.00013,10.18071]
[1780514997790,44.67,65544.5,35.9,0.1574,0.00013,10.18407]
[1780514998301,44.67,65544.5,35.9,0.1574,0.00013,10.18407]
[1780515000681,44.67,65546.88,35.9,0.15771,0.00013,10.19772]
[1780515001898,44.67,65545.89,35.9,0.15758,0.00013,10.19231]
[1780515002474,44.67,65545.89,35.9,0.15758,0.00013,10.19231]
[1780515004835,44.67,65548.79,35.9,0.15797,0.00013,10.20912]
[1780515005414,44.67,65548.79,35.9,0.15797,0.00013,10.20912]
[1780515006117,44.67,65549.77,35.9,0.1581,0.00013,10.21478]
[1780515006798,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007170,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007193,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007194,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007244,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007529,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007575,44.67,65549.82,35.9,0.15811,0.00013,10.21536]
[1780515007672,44.67,65572.74,35.9,0.16107,0.00013,10.34342]
[1780515007821,44.67,65572.74,35.9,0.16107,0.00013,10.34342]
[1780515007939,44.67,65572.74,35.9,0.16107,0.00013,10.34342]
[1780515008759,44.68,65571.06,35.9,0.16086,0.00013,10.33441]
[1780515009937,44.68,65572.74,35.9,0.16108,0.00013,10.34415]
[1780515010154,44.68,65572.74,35.9,0.16108,0.00013,10.34415]
[1780515011003,44.68,65572.9,35.9,0.1611,0.00013,10.34504]
[1780515011007,44.68,65572.9,35.9,0.1611,0.00013,10.34504]
[1780515012375,44.68,65586.02,35.9,0.16282,0.00013,10.41864]
[1780515013274,44.68,65586.02,35.9,0.16282,0.00013,10.41864]
[1780515013507,44.68,65586.02,35.9,0.16282,0.00013,10.41864]
[1780515014877,44.68,65585.44,35.9,0.16275,0.00013,10.41574]
[1780515015067,44.68,65585.44,35.9,0.16275,0.00013,10.41574]
[1780515015115,44.68,65585.44,35.9,0.16275,0.00013,10.41574]
[1780515015133,44.68,65585.44,35.9,0.16275,0.00013,10.41574]
[1780515015448,44.68,65585.44,35.9,0.16275,0.00013,10.41574]
[1780515015522,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016498,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016499,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016626,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016641,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016677,44.68,65593.06,35.9,0.16375,0.00013,10.45848]
[1780515016663,44.68,65578.86,35.9,0.1619,0.00013,10.37948]
[1780515017248,44.68,65578.86,35.9,0.1619,0.00013,10.37948]
[1780515019174,44.68,65583.86,35.9,0.16256,0.00013,10.4077]
[1780515020591,44.69,65584.93,35.9,0.1627,0.00013,10.4138]
[1780515021354,44.69,65580.94,35.9,0.16219,0.00013,10.3917]
[1780515023129,44.69,65581.2,35.9,0.16223,0.00013,10.39328]
[1780515023575,44.69,65581.2,35.9,0.16223,0.00013,10.39328]
[1780515024438,44.69,65582.82,35.9,0.16244,0.00013,10.40261]
[1780515024729,44.69,65586.6,35.9,0.16294,0.00013,10.42384]
[1780515026693,44.69,65592.51,35.9,0.16372,0.00013,10.45704]
[1780515027484,44.69,65593.6,35.9,0.16386,0.00013,10.46335]
[1780515028503,44.69,65587.8,35.9,0.16311,0.00013,10.43122]
[1780515031647,44.69,65593.97,35.9,0.16393,0.00013,10.466]
[1780515031664,44.69,65593.97,35.9,0.16393,0.00013,10.466]
[1780515031763,44.7,65594.48,35.9,0.16395,0.00013,10.46448]
[1780515031968,44.7,65594.48,35.9,0.16395,0.00013,10.46448]
[1780515032475,44.7,65594.48,35.9,0.16395,0.00013,10.46448]
[1780515032535,44.7,65594.48,35.9,0.16395,0.00013,10.46448]
[1780515032580,44.7,65603.69,35.9,0.16516,0.00013,10.51596]
[1780515033465,44.7,65603.69,35.9,0.16516,0.00013,10.51596]
[1780515034462,44.7,65610.08,35.9,0.166,0.00013,10.55191]
[1780515034673,44.7,65610.08,35.9,0.166,0.00013,10.55191]
[1780515034719,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515034929,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515035301,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515035428,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515035457,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515035599,44.7,65609.6,35.9,0.16595,0.00013,10.54953]
[1780515035666,44.7,65614.52,35.9,0.1666,0.00013,10.57715]
[1780515036000,44.7,65614.52,35.9,0.1666,0.00013,10.57715]
[1780515036065,44.7,65604.71,35.9,0.16531,0.00013,10.52266]
[1780515037627,44.7,65604.71,35.9,0.16531,0.00013,10.52266]
[1780515038148,44.7,65599.92,35.9,0.16469,0.00013,10.49608]
[1780515043357,44.7,65605.62,35.9,0.16545,0.00013,10.52846]
[1780515043545,44.7,65605.62,35.9,0.16545,0.00013,10.52846]
[1780515043996,44.7,65606.65,35.9,0.16559,0.00013,10.53428]
[1780515046131,44.7,65602.32,35.9,0.16502,0.00013,10.51032]
[1780515047905,44.71,65603.66,35.9,0.1652,0.00013,10.51796]
[1780515049058,44.71,65602.9,35.9,0.16511,0.00013,10.51382]
[1780515051228,44.71,65600.78,35.9,0.16483,0.00013,10.50221]
[1780515051311,44.71,65600.78,35.9,0.16483,0.00013,10.50221]
[1780515052556,44.71,65597.26,35.9,0.16438,0.00013,10.48271]
[1780515052597,44.71,65597.26,35.9,0.16438,0.00013,10.48271]
[1780515052850,44.71,65595.29,35.9,0.16412,0.00013,10.47185]
[1780515053005,44.71,65595.29,35.9,0.16412,0.00013,10.47185]
[1780515053127,44.71,65595.29,35.9,0.16412,0.00013,10.47185]
[1780515055380,44.71,65588.1,35.9,0.16318,0.00013,10.43188]
[1780515055642,44.71,65588.1,35.9,0.16318,0.00013,10.43188]
[1780515058822,44.71,65583.08,35.9,0.16254,0.00013,10.40439]
[1780515059582,44.71,65583.08,35.9,0.16254,0.00013,10.40439]
[1780515060703,44.71,65583.65,35.9,0.16262,0.00013,10.40772]
[1780515061003,44.71,65586.48,35.9,0.16299,0.00013,10.42362]
[1780515061006,44.71,65586.48,35.9,0.16299,0.00013,10.42362]
[1780515061180,44.71,65586.48,35.9,0.16299,0.00013,10.42362]
[1780515063237,44.71,65584.98,35.9,0.16281,0.00013,10.41569]
[1780515065992,44.72,65585.24,35.9,0.16285,0.00013,10.41765]
[1780515066915,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067165,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067268,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067390,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067420,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067547,44.72,65582.64,35.9,0.16252,0.00013,10.40328]
[1780515067599,44.72,65573.16,35.9,0.16129,0.00013,10.35061]
[1780515067869,44.72,65573.16,35.9,0.16129,0.00013,10.35061]
[1780515067882,44.72,65573.16,35.9,0.16129,0.00013,10.35061]
[1780515068105,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515068875,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515069309,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515069480,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515069517,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515069777,44.72,65562.36,35.9,0.1599,0.00013,10.29062]
[1780515069607,44.72,65556.57,35.9,0.15916,0.00013,10.25856]
[1780515072700,44.72,65550.9,35.9,0.15845,0.00013,10.22738]
[1780515073284,44.72,65546.45,35.9,0.15789,0.00013,10.20285]
[1780515073423,44.72,65546.45,35.9,0.15789,0.00013,10.20285]
[1780515074116,44.72,65544.84,35.9,0.15769,0.00013,10.19416]
[1780515074160,44.72,65544.84,35.9,0.15769,0.00013,10.19416]
[1780515074670,44.72,65533.38,35.9,0.15624,0.00013,10.13059]
[1780515075377,44.72,65533.38,35.9,0.15624,0.00013,10.13059]
[1780515075597,44.72,65525.36,35.9,0.15522,0.00013,10.08606]
[1780515076402,44.72,65525.36,35.9,0.15522,0.00013,10.08606]
[1780515077479,44.72,65523.52,35.9,0.155,0.00013,10.07602]
[1780515078324,44.72,65519.06,35.9,0.15444,0.00013,10.05148]
[1780515079109,44.73,65524.28,35.9,0.1551,0.00013,10.08067]
[1780515080512,44.73,65525.86,35.9,0.15531,0.00013,10.08965]
[1780515080843,44.73,65524.96,35.9,0.1552,0.00013,10.08479]
[1780515082751,44.73,65526.3,35.9,0.15537,0.00013,10.09238]
[1780515082330,44.73,65533.79,35.9,0.15632,0.00013,10.1342]
[1780515083157,44.73,65533.79,35.9,0.15632,0.00013,10.1342]
[1780515084555,44.73,65534.48,35.9,0.15641,0.00013,10.13829]
[1780515084798,44.73,65533.78,35.9,0.15633,0.00013,10.13459]
[1780515085092,44.73,65533.78,35.9,0.15633,0.00013,10.13459]
[1780515086605,44.73,65530.31,35.9,0.15589,0.00013,10.11547]
[1780515087309,44.73,65532.28,35.9,0.15615,0.00013,10.12674]
[1780515089240,44.73,65521.87,35.9,0.15485,0.00013,10.06939]
[1780515089741,44.73,65521.87,35.9,0.15485,0.00013,10.06939]
[1780515090511,44.74,65524.08,35.9,0.15513,0.00013,10.08192]
[1780515091103,44.74,65523.15,35.9,0.15502,0.00013,10.07704]
[1780515091378,44.74,65523.15,35.9,0.15502,0.00013,10.07704]
[1780515091390,44.74,65523.15,35.9,0.15502,0.00013,10.07704]
[1780515091518,44.74,65523.15,35.9,0.15502,0.00013,10.07704]
[1780515091834,44.74,65523.36,35.9,0.155,0.00013,10.07374]
[1780515092580,44.74,65523.36,35.9,0.155,0.00013,10.07374]
[1780515092759,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515092960,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515093213,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515093226,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515093263,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515093272,44.74,65537.04,35.9,0.15674,0.00013,10.15021]
[1780515093509,44.74,65550.75,35.9,0.15849,0.00013,10.22688]
[1780515095083,44.74,65554.43,35.9,0.15897,0.00013,10.24776]
[1780515095393,44.74,65554.43,35.9,0.15897,0.00013,10.24776]
[1780515096135,44.74,65557.2,35.9,0.15933,0.00013,10.26346]
[1780515096137,44.74,65557.2,35.9,0.15933,0.00013,10.26346]
[1780515096226,44.74,65557.2,35.9,0.15933,0.00013,10.26346]
[1780515096400,44.74,65557.2,35.9,0.15933,0.00013,10.26346]
[1780515096474,44.74,65557.2,35.9,0.15933,0.00013,10.26346]
[1780515096720,44.74,65564.19,35.9,0.16024,0.00013,10.30262]
[1780515096914,44.74,65564.19,35.9,0.16024,0.00013,10.30262]
[1780515097495,44.74,65564.19,35.9,0.16024,0.00013,10.30262]
[1780515098869,44.75,65567.22,35.9,0.16064,0.00013,10.31988]
[1780515101128,44.75,65566.39,35.9,0.16054,0.00013,10.31556]
[1780515104757,44.75,65565.74,35.9,0.16047,0.00013,10.3124]
[1780515106999,44.75,65569.77,35.9,0.161,0.00013,10.33541]
[1780515107390,44.75,65569.77,35.9,0.161,0.00013,10.33541]
[1780515109394,44.76,65581.14,35.9,0.16249,0.00013,10.39944]
[1780515111627,44.76,65580.25,35.9,0.16238,0.00013,10.39478]
[1780515113383,44.76,65577.67,35.9,0.16205,0.00013,10.38071]
[1780515113409,44.76,65577.67,35.9,0.16205,0.00013,10.38071]
[1780515113959,44.76,65578.49,35.9,0.16216,0.00013,10.38542]
[1780515114337,44.76,65578.49,35.9,0.16216,0.00013,10.38542]
[1780515118263,44.76,65580.58,35.9,0.16245,0.00013,10.39764]
[1780515118307,44.76,65580.58,35.9,0.16245,0.00013,10.39764]
[1780515118846,44.76,65579.61,35.9,0.16232,0.00013,10.39238]
[1780515118892,44.76,65579.61,35.9,0.16232,0.00013,10.39238]
[1780515119011,44.76,65579.61,35.9,0.16232,0.00013,10.39238]
[1780515119252,44.76,65579.61,35.9,0.16232,0.00013,10.39238]
[1780515119290,44.76,65579.61,35.9,0.16232,0.00013,10.39238]
[1780515119821,44.76,65569.63,35.9,0.16104,0.00013,10.33699]
[1780515120214,44.76,65569.63,35.9,0.16104,0.00013,10.33699]
[1780515121091,44.76,65568.07,35.9,0.16084,0.00013,10.32845]
[1780515122288,44.76,65566.38,35.9,0.16063,0.00013,10.31927]
[1780515122971,44.76,65565.61,35.9,0.16053,0.00013,10.31521]
[1780515123015,44.76,65565.61,35.9,0.16053,0.00013,10.31521]
[1780515123306,44.76,65565.61,35.9,0.16053,0.00013,10.31521]
[1780515123495,44.77,65568.18,35.9,0.16087,0.00013,10.32976]
[1780515125386,44.77,65570.79,35.9,0.16121,0.00013,10.34452]
[1780515128279,44.77,65571.03,35.9,0.16126,0.00013,10.3465]
[1780515128530,44.77,65570.36,35.9,0.16118,0.00013,10.34298]
[1780515131551,44.77,65563.46,35.9,0.1603,0.00013,10.30524]
[1780515132321,44.77,65563.46,35.9,0.1603,0.00013,10.30524]
[1780515132734,44.77,65563.46,35.9,0.1603,0.00013,10.30524]
[1780515132835,44.77,65561.02,35.9,0.15999,0.00013,10.2919]
[1780515132944,44.77,65561.02,35.9,0.15999,0.00013,10.2919]
[1780515133638,44.77,65561.02,35.9,0.15999,0.00013,10.2919]
[1780515134238,44.78,65560.31,35.9,0.15991,0.00013,10.2882]
[1780515136023,44.78,65566.39,35.9,0.1607,0.00013,10.32235]
[1780515137178,44.78,65564.61,35.9,0.16047,0.00013,10.3126]
[1780515137857,44.78,65562.67,35.9,0.16023,0.00013,10.30194]
[1780515138312,44.78,65562.67,35.9,0.16023,0.00013,10.30194]
[1780515138318,44.78,65562.67,35.9,0.16023,0.00013,10.30194]
[1780515139034,44.78,65561.71,35.9,0.16011,0.00013,10.29674]
[1780515139430,44.78,65561.71,35.9,0.16011,0.00013,10.29674]
[1780515140164,44.78,65561.46,35.9,0.16008,0.00013,10.2955]
[1780515140579,44.78,65561.46,35.9,0.16008,0.00013,10.2955]
[1780515140693,44.78,65561.46,35.9,0.16008,0.00013,10.2955]
[1780515140752,44.78,65561.46,35.9,0.16008,0.00013,10.2955]
[1780515140981,44.78,65559.94,35.9,0.15989,0.00013,10.28721]
[1780515141389,44.78,65559.94,35.9,0.15989,0.00013,10.28721]
[1780515141481,44.78,65559.94,35.9,0.15989,0.00013,10.28721]
[1780515141540,44.78,65559.94,35.9,0.15989,0.00013,10.28721]
[1780515141711,44.78,65559.94,35.9,0.15989,0.00013,10.28721]
[1780515141712,44.78,65537.67,35.9,0.15705,0.00013,10.16356]
[1780515142110,44.78,65537.67,35.9,0.15705,0.00013,10.16356]
[1780515142291,44.78,65537.67,35.9,0.15705,0.00013,10.16356]
[1780515142953,44.78,65534.31,35.9,0.15662,0.00013,10.14496]
[1780515143777,44.78,65534.31,35.9,0.15662,0.00013,10.14496]
[1780515145033,44.78,65532.93,35.9,0.15646,0.00013,10.13784]
[1780515147040,44.79,65530.79,35.9,0.1562,0.00013,10.12654]
[1780515147854,44.79,65530.79,35.9,0.1562,0.00013,10.12654]
[1780515148009,44.79,65527.67,35.9,0.15582,0.00013,10.10951]
[1780515150028,44.79,65524.95,35.9,0.15548,0.00013,10.09475]
[1780515150058,44.79,65524.95,35.9,0.15548,0.00013,10.09475]
[1780515150632,44.79,65524.95,35.9,0.15548,0.00013,10.09475]
[1780515150959,44.79,65528.6,35.9,0.15595,0.00013,10.11518]
[1780515151477,44.79,65528.6,35.9,0.15595,0.00013,10.11518]
[1780515151807,44.79,65528.6,35.9,0.15595,0.00013,10.11518]
[1780515151798,44.79,65546.73,35.9,0.1582,0.00013,10.21148]
[1780515153897,44.79,65548.96,35.9,0.1585,0.00013,10.2245]
[1780515154354,44.79,65548.96,35.9,0.1585,0.00013,10.2245]
[1780515159418,44.8,65544.23,35.9,0.15791,0.00013,10.19906]
[1780515164796,44.8,65548.86,35.9,0.15853,0.00013,10.22583]
[1780515166959,44.8,65545.82,35.9,0.15815,0.00013,10.20926]
[1780515167531,44.8,65545.82,35.9,0.15815,0.00013,10.20926]
[1780515169395,44.8,65543.97,35.9,0.15792,0.00013,10.19932]
[1780515171360,44.81,65543.02,35.9,0.15781,0.00013,10.19443]
[1780515171891,44.81,65534.5,35.9,0.15673,0.00013,10.14731]
[1780515176998,44.81,65533.73,35.9,0.15666,0.00013,10.14398]
[1780515177699,44.81,65533.73,35.9,0.15666,0.00013,10.14398]
[1780515179079,44.81,65530.69,35.9,0.15628,0.00013,10.12743]
[1780515180803,44.81,65530.72,35.9,0.15629,0.00013,10.12777]
[1780515182530,44.81,65526.64,35.9,0.15578,0.00013,10.1053]
[1780515182661,44.81,65526.64,35.9,0.15578,0.00013,10.1053]
[1780515184001,44.82,65529.43,35.9,0.15614,0.00013,10.12119]
[1780515189979,44.82,65534.24,35.9,0.15678,0.00013,10.1491]
[1780515190664,44.82,65534.24,35.9,0.15678,0.00013,10.1491]
[1780515196016,44.82,65535.43,35.9,0.15695,0.00013,10.1567]
[1780515201116,44.83,65537.96,35.9,0.15729,0.00013,10.17141]
[1780515207320,44.83,65533.82,35.9,0.15678,0.00013,10.14903]
[1780515213846,44.83,65537.86,35.9,0.15725,0.00013,10.16765]
[1780515214603,44.83,65538.01,35.9,0.15727,0.00013,10.16861]
[1780515217164,44.84,65531.33,35.9,0.15644,0.00013,10.13202]
[1780515219666,44.84,65531.42,35.9,0.15645,0.00013,10.13268]
[1780515220069,44.84,65529.52,35.9,0.15622,0.00013,10.12231]
[1780515220811,44.84,65529.52,35.9,0.15622,0.00013,10.12231]
[1780515220886,44.84,65529.52,35.9,0.15622,0.00013,10.12231]
[1780515220872,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221105,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221135,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221228,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221390,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221454,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221663,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221691,44.84,65522.0,35.9,0.15527,0.00013,10.08075]
[1780515221699,44.84,65515.36,35.9,0.15444,0.00013,10.04397]
[1780515223142,44.84,65509.77,35.9,0.15374,0.00013,10.01309]
[1780515223656,44.84,65509.77,35.9,0.15374,0.00013,10.01309]
[1780515224819,44.84,65509.89,35.9,0.15376,0.00013,10.01394]
[1780515225282,44.84,65512.01,35.9,0.15403,0.00013,10.02593]
[1780515227258,44.84,65513.4,35.9,0.15422,0.00013,10.03408]
[1780515227599,44.84,65513.4,35.9,0.15422,0.00013,10.03408]
[1780515228417,44.84,65523.11,35.9,0.15545,0.00013,10.08835]
[1780515229609,44.84,65523.11,35.9,0.15545,0.00013,10.08835]
[1780515229686,44.85,65527.92,35.9,0.15606,0.00013,10.11524]
[1780515230017,44.85,65527.92,35.9,0.15606,0.00013,10.11524]
[1780515230023,44.85,65527.92,35.9,0.15606,0.00013,10.11524]
[1780515230442,44.85,65523.94,35.9,0.15556,0.00013,10.09327]
[1780515231193,44.85,65523.94,35.9,0.15556,0.00013,10.09327]
[1780515233214,44.85,65518.32,35.9,0.15486,0.00013,10.06228]
[1780515237510,44.85,65526.29,35.9,0.15587,0.00013,10.10705]
[1780515239742,44.85,65526.95,35.9,0.15596,0.00013,10.11091]
[1780515240212,44.85,65526.17,35.9,0.15586,0.00013,10.10666]
[1780515242799,44.85,65530.29,35.9,0.15639,0.00013,10.12969]
[1780515242901,44.85,65531.21,35.9,0.15651,0.00013,10.13487]
[1780515246590,44.85,65533.42,35.9,0.15679,0.00013,10.1474]
[1780515246739,44.85,65533.42,35.9,0.15679,0.00013,10.1474]
[1780515246771,44.85,65533.42,35.9,0.15679,0.00013,10.1474]
[1780515246805,44.85,65533.87,35.9,0.15685,0.00013,10.15007]
[1780515247107,44.85,65533.87,35.9,0.15685,0.00013,10.15007]
[1780515247457,44.85,65533.87,35.9,0.15685,0.00013,10.15007]
[1780515247768,44.85,65548.05,35.9,0.15866,0.00013,10.22904]
[1780515249006,44.86,65553.57,35.9,0.15938,0.00013,10.25994]
[1780515249154,44.86,65553.57,35.9,0.15938,0.00013,10.25994]
[1780515249367,44.86,65553.57,35.9,0.15938,0.00013,10.25994]
[1780515249966,44.86,65553.57,35.9,0.15938,0.00013,10.25994]
[1780515249393,44.86,65557.73,35.9,0.15991,0.00013,10.2833]
[1780515250361,44.86,65557.73,35.9,0.15991,0.00013,10.2833]
[1780515250797,44.86,65558.51,35.9,0.16002,0.00013,10.28785]
[1780515254678,44.86,65561.57,35.9,0.16043,0.00013,10.30537]
[1780515254876,44.86,65564.96,35.9,0.16087,0.00013,10.32435]
[1780515255323,44.86,65564.96,35.9,0.16087,0.00013,10.32435]
[1780515255986,44.86,65564.96,35.9,0.16087,0.00013,10.32435]
[1780515257153,44.86,65569.99,35.9,0.16152,0.00013,10.35255]
[1780515257261,44.86,65569.99,35.9,0.16152,0.00013,10.35255]
[1780515259647,44.86,65571.96,35.9,0.16178,0.00013,10.36365]
[1780515260534,44.86,65575.74,35.9,0.16227,0.00013,10.38471]
[1780515263077,44.87,65584.06,35.9,0.16336,0.00013,10.43151]
[1780515267591,44.87,65593.98,35.9,0.16467,0.00013,10.48729]
[1780515268750,44.87,65596.99,35.9,0.16507,0.00013,10.50414]
[1780515268985,44.87,65596.99,35.9,0.16507,0.00013,10.50414]
[1780515269020,44.87,65598.46,35.9,0.16526,0.00013,10.51239]
[1780515270862,44.87,65599.25,35.9,0.16537,0.00013,10.51693]
[1780515272974,44.87,65604.29,35.9,0.16598,0.00013,10.54042]
[1780515273985,44.87,65617.23,35.9,0.1677,0.00013,10.61255]
[1780515275827,44.87,65617.12,35.9,0.16769,0.00013,10.61218]
[1780515276053,44.87,65614.29,35.9,0.16732,0.00013,10.59663]
[1780515276900,44.87,65621.36,35.9,0.16825,0.00013,10.63586]
[1780515277053,44.87,65621.36,35.9,0.16825,0.00013,10.63586]
[1780515277069,44.87,65621.36,35.9,0.16825,0.00013,10.63586]
[1780515277159,44.87,65621.36,35.9,0.16825,0.00013,10.63586]
[1780515277313,44.87,65621.36,35.9,0.16825,0.00013,10.63586]
[1780515277602,44.88,65619.04,35.9,0.16795,0.00013,10.62317]
[1780515278112,44.88,65619.04,35.9,0.16795,0.00013,10.62317]
[1780515278775,44.88,65619.04,35.9,0.16795,0.00013,10.62317]
[1780515279093,44.88,65619.75,35.9,0.16805,0.00013,10.62734]
[1780515279616,44.88,65620.62,35.9,0.16817,0.00013,10.63223]
[1780515281072,44.88,65622.16,35.9,0.16837,0.00013,10.64083]
[1780515281748,44.88,65622.16,35.9,0.16837,0.00013,10.64083]
[1780515281855,44.88,65609.33,35.9,0.16668,0.00013,10.56967]
[1780515282804,44.88,65609.33,35.9,0.16668,0.00013,10.56967]
[1780515283487,44.88,65615.35,35.9,0.16747,0.00013,10.60306]
[1780515286622,44.88,65615.33,35.9,0.16747,0.00013,10.60315]
[1780515291706,44.88,65616.74,35.9,0.16767,0.00013,10.61125]
[1780515296941,44.88,65617.67,35.9,0.16779,0.00013,10.61657]
[1780515299899,44.88,65616.29,35.9,0.16761,0.00013,10.60901]
[1780515299923,44.88,65616.29,35.9,0.16761,0.00013,10.60901]
[1780515300957,44.88,65618.18,35.9,0.16786,0.00013,10.61955]
[1780515303797,44.88,65615.33,35.9,0.16749,0.00013,10.60385]
[1780515308323,44.88,65617.4,35.9,0.16777,0.00013,10.61553]
[1780515309547,44.88,65617.49,35.9,0.16778,0.00013,10.61607]
[1780515309970,44.88,65617.49,35.9,0.16778,0.00013,10.61607]
[1780515315441,44.88,65611.59,35.9,0.16701,0.00013,10.58357]
[1780515320915,44.88,65608.18,35.9,0.16657,0.00013,10.565]
[1780515324575,44.89,65611.75,35.9,0.16704,0.00013,10.58506]
[1780515326870,44.89,65613.57,35.9,0.16729,0.00013,10.59533]
[1780515330843,44.89,65608.48,35.9,0.16662,0.00013,10.56736]
[1780515331115,44.89,65604.78,35.9,0.16608,0.00013,10.54217]
[1780515331623,44.89,65604.78,35.9,0.16608,0.00013,10.54217]
[1780515333702,44.89,65599.73,35.9,0.16542,0.00013,10.51425]
[1780515334290,44.89,65600.38,35.9,0.16551,0.00013,10.5179]
[1780515334587,44.89,65600.38,35.9,0.16551,0.00013,10.5179]
[1780515335316,44.89,65603.31,35.9,0.16589,0.00013,10.53419]
[1780515336033,44.89,65603.31,35.9,0.16589,0.00013,10.53419]
[1780515336769,44.89,65600.73,35.9,0.16556,0.00013,10.51998]
[1780515336795,44.89,65600.73,35.9,0.16556,0.00013,10.51998]
[1780515339308,44.89,65601.42,35.9,0.16565,0.00013,10.52409]
[1780515339945,44.89,65601.42,35.9,0.16565,0.00013,10.52409]
[1780515346259,44.89,65603.67,35.9,0.16597,0.00013,10.53741]
[1780515347171,44.89,65597.56,35.9,0.16517,0.00013,10.50359]
[1780515348105,44.89,65587.78,35.9,0.1639,0.00013,10.44936]
[1780515352075,44.9,65592.22,35.9,0.16448,0.00013,10.47418]
[1780515353527,44.9,65598.68,35.9,0.16533,0.00013,10.51026]
[1780515354081,44.9,65598.68,35.9,0.16533,0.00013,10.51026]
[1780515356169,44.9,65610.13,35.9,0.16684,0.00013,10.5741]
[1780515361301,44.9,65611.99,35.9,0.1671,0.00013,10.58482]
[1780515361528,44.9,65602.81,35.9,0.16589,0.00013,10.53398]
[1780515362885,44.9,65602.81,35.9,0.16589,0.00013,10.53398]
[1780515362909,44.9,65602.81,35.9,0.16589,0.00013,10.53398]
[1780515363733,44.9,65601.55,35.9,0.16573,0.00013,10.52705]
[1780515364310,44.9,65598.68,35.9,0.16535,0.00013,10.51126]
[1780515365834,44.9,65596.09,35.9,0.16502,0.00013,10.49697]
[1780515366123,44.9,65596.09,35.9,0.16502,0.00013,10.49697]
[1780515368863,44.9,65589.02,35.9,0.1641,0.00013,10.45807]
[1780515371695,44.9,65582.7,35.9,0.16329,0.00013,10.42346]
[1780515372482,44.91,65585.14,35.9,0.16361,0.00013,10.43716]
[1780515372583,44.91,65593.14,35.9,0.16466,0.00013,10.48172]
[1780515373325,44.91,65593.14,35.9,0.16466,0.00013,10.48172]
[1780515376243,44.91,65598.52,35.9,0.16537,0.00013,10.51192]
[1780515376343,44.91,65598.52,35.9,0.16537,0.00013,10.51192]
[1780515376741,44.91,65598.52,35.9,0.16537,0.00013,10.51192]
[1780515378327,44.91,65589.59,35.9,0.16421,0.00013,10.46263]
[1780515381191,44.91,65591.65,35.9,0.16448,0.00013,10.47432]
[1780515382170,44.91,65594.58,35.9,0.16487,0.00013,10.49071]
[1780515383167,44.91,65590.32,35.9,0.16432,0.00013,10.46721]
[1780515383369,44.91,65590.32,35.9,0.16432,0.00013,10.46721]
[1780515387818,44.91,65578.4,35.9,0.16278,0.00013,10.4015]
[1780515389358,44.91,65579.31,35.9,0.1629,0.00013,10.40675]
[1780515394723,44.92,65585.41,35.9,0.16365,0.00013,10.43638]
[1780515395512,44.92,65586.16,35.9,0.16375,0.00013,10.44061]
[1780515398750,44.92,65593.61,35.9,0.16472,0.00013,10.48203]
[1780515400181,44.92,65594.08,35.9,0.16478,0.00013,10.48463]
[1780515404231,44.92,65594.53,35.9,0.16484,0.00013,10.48707]
[1780515409549,44.92,65592.7,35.9,0.1646,0.00013,10.47686]
[1780515410938,44.92,65592.7,35.9,0.1646,0.00013,10.47686]
[1780515412072,44.92,65587.68,35.9,0.16395,0.00013,10.44902]
[1780515412112,44.92,65580.34,35.9,0.16299,0.00013,10.40831]
[1780515417890,44.92,65579.01,35.9,0.16283,0.00013,10.40132]
[1780515421634,44.92,65586.33,35.9,0.16379,0.00013,10.44236]
[1780515422702,44.92,65586.33,35.9,0.16379,0.00013,10.44236]
[1780515423178,44.92,65586.33,35.9,0.16379,0.00013,10.44236]
[1780515425515,44.92,65585.18,35.9,0.16364,0.00013,10.43618]
[1780515426014,44.92,65585.18,35.9,0.16364,0.00013,10.43618]
[1780515426030,44.92,65585.18,35.9,0.16364,0.00013,10.43618]
[1780515426171,44.92,65593.46,35.9,0.16472,0.00013,10.48213]
[1780515426226,44.92,65593.46,35.9,0.16472,0.00013,10.48213]
[1780515426253,44.92,65593.46,35.9,0.16472,0.00013,10.48213]
[1780515427677,44.92,65604.73,35.9,0.1662,0.00013,10.54476]
[1780515428708,44.92,65604.73,35.9,0.1662,0.00013,10.54476]
[1780515428749,44.92,65604.73,35.9,0.1662,0.00013,10.54476]
[1780515434726,44.92,65599.23,35.9,0.16549,0.00013,10.51459]
[1780515435893,44.92,65599.23,35.9,0.16549,0.00013,10.51459]
[1780515440288,44.92,65603.94,35.9,0.16612,0.00013,10.541]
[1780515441973,44.92,65606.41,35.9,0.16644,0.00013,10.55473]
[1780515441978,44.92,65606.41,35.9,0.16644,0.00013,10.55473]
[1780515442470,44.92,65606.4,35.9,0.16644,0.00013,10.55469]
[1780515448292,44.92,65606.96,35.9,0.16651,0.00013,10.55778]
[1780515448295,44.92,65606.96,35.9,0.16651,0.00013,10.55778]
[1780515449719,44.92,65608.13,35.9,0.16667,0.00013,10.56426]
[1780515450839,44.92,65616.66,35.9,0.16779,0.00013,10.61162]
[1780515451375,44.92,65616.66,35.9,0.16779,0.00013,10.61162]
[1780515451480,44.92,65616.66,35.9,0.16779,0.00013,10.61162]
[1780515452692,44.92,65622.03,35.9,0.16845,0.00013,10.63665]
[1780515455600,44.92,65625.61,35.9,0.16892,0.00013,10.65642]
[1780515456666,44.92,65626.81,35.9,0.16908,0.00013,10.663]
[1780515457969,44.92,65626.93,35.9,0.16909,0.00013,10.66361]
[1780515458117,44.92,65626.93,35.9,0.16909,0.00013,10.66361]
[1780515458271,44.92,65632.81,35.9,0.16988,0.00013,10.69624]
[1780515458583,44.92,65632.81,35.9,0.16988,0.00013,10.69624]
[1780515458809,44.92,65632.81,35.9,0.16988,0.00013,10.69624]
[1780515458895,44.92,65638.56,35.9,0.17064,0.00013,10.72814]
[1780515461916,44.93,65646.73,35.9,0.17174,0.00013,10.77345]
[1780515463093,44.93,65646.73,35.9,0.17174,0.00013,10.77345]
[1780515463588,44.93,65649.59,35.9,0.17212,0.00013,10.78928]
[1780515463825,44.93,65649.59,35.9,0.17212,0.00013,10.78928]
[1780515463827,44.93,65649.59,35.9,0.17212,0.00013,10.78928]
[1780515464138,44.93,65649.59,35.9,0.17212,0.00013,10.78928]
[1780515464221,44.93,65651.81,35.9,0.17242,0.00013,10.80156]
[1780515464541,44.93,65651.81,35.9,0.17242,0.00013,10.80156]
[1780515464678,44.93,65651.81,35.9,0.17242,0.00013,10.80156]
[1780515465018,44.92,65661.13,35.9,0.17368,0.00013,10.8531]
[1780515465603,44.92,65661.13,35.9,0.17368,0.00013,10.8531]
[1780515466234,44.93,65669.84,35.9,0.17486,0.00014,10.90134]
[1780515466242,44.93,65669.84,35.9,0.17486,0.00014,10.90134]
[1780515466483,44.93,65669.84,35.9,0.17486,0.00014,10.90134]
[1780515466792,44.93,65669.84,35.9,0.17486,0.00014,10.90134]
[1780515469861,44.92,65673.51,35.9,0.17535,0.00014,10.9215]
[1780515470042,44.92,65673.51,35.9,0.17535,0.00014,10.9215]
[1780515470695,44.92,65675.15,35.9,0.17556,0.00014,10.93003]
[1780515470715,44.92,65675.15,35.9,0.17556,0.00014,10.93003]
[1780515473057,44.9,65682.1,35.9,0.17636,0.00014,10.96256]
[1780515477690,44.77,65683.03,35.9,0.17578,0.00014,10.94007]
[1780515479467,44.74,65686.4,35.9,0.17609,0.00014,10.95286]
[1780515482107,44.71,65685.11,35.9,0.17577,0.00014,10.93982]
[1780515482802,44.71,65684.29,35.9,0.17564,0.00014,10.93474]
[1780515483228,44.71,65684.29,35.9,0.17564,0.00014,10.93474]
[1780515483257,44.71,65689.4,35.9,0.17633,0.00014,10.96259]
[1780515483764,44.71,65689.4,35.9,0.17633,0.00014,10.96259]
[1780515483788,44.71,65689.4,35.9,0.17633,0.00014,10.96259]
[1780515483861,44.71,65689.4,35.9,0.17633,0.00014,10.96259]
[1780515484180,44.71,65689.4,35.9,0.17633,0.00014,10.96259]
[1780515484240,44.71,65699.21,35.9,0.17766,0.00014,11.01652]
[1780515485029,44.71,65699.21,35.9,0.17766,0.00014,11.01652]
[1780515485277,44.71,65699.59,35.9,0.1777,0.00014,11.01822]
[1780515485976,44.71,65699.59,35.9,0.1777,0.00014,11.01822]
[1780515486050,44.71,65699.59,35.9,0.1777,0.00014,11.01822]
[1780515486285,44.7,65699.97,35.9,0.17774,0.00014,11.01984]
[1780515487113,44.7,65699.97,35.9,0.17774,0.00014,11.01984]
[1780515487296,44.7,65700.97,35.9,0.17787,0.00014,11.02491]
[1780515487549,44.7,65700.97,35.9,0.17787,0.00014,11.02491]
[1780515487740,44.7,65700.97,35.9,0.17787,0.00014,11.02491]
[1780515488767,44.7,65701.71,35.9,0.17796,0.00014,11.02853]
[1780515489424,44.7,65701.13,35.9,0.17786,0.00014,11.02483]
[1780515490953,44.69,65697.25,35.9,0.17732,0.00014,11.0028]
[1780515491030,44.69,65697.25,35.9,0.17732,0.00014,11.0028]
[1780515491127,44.69,65693.77,35.9,0.17683,0.00014,10.98299]
[1780515493043,44.69,65690.38,35.9,0.17635,0.00014,10.96368]
[1780515495363,44.68,65694.57,35.9,0.17689,0.00014,10.9856]
[1780515499207,44.68,65702.56,35.9,0.17794,0.00014,11.02812]
[1780515499501,44.68,65702.56,35.9,0.17794,0.00014,11.02812]
[1780515501502,44.67,65707.4,35.9,0.17858,0.00014,11.05399]
[1780515501613,44.67,65707.4,35.9,0.17858,0.00014,11.05399]
[1780515501715,44.67,65707.4,35.9,0.17858,0.00014,11.05399]
[1780515502204,44.67,65694.72,35.9,0.17682,0.00014,10.98304]
[1780515502519,44.67,65694.72,35.9,0.17682,0.00014,10.98304]
[1780515502737,44.67,65694.72,35.9,0.17682,0.00014,10.98304]
[1780515503211,44.67,65680.08,35.9,0.17481,0.00014,10.90113]
[1780515503434,44.67,65680.08,35.9,0.17481,0.00014,10.90113]
[1780515503751,44.67,65680.08,35.9,0.17481,0.00014,10.90113]
[1780515507371,44.64,65673.35,35.9,0.17377,0.00014,10.85866]
[1780515507878,44.64,65673.35,35.9,0.17377,0.00014,10.85866]
[1780515511347,44.64,65671.76,35.9,0.1735,0.00014,10.8452]
[1780515517064,44.64,65668.95,35.9,0.17311,0.00014,10.82932]
[1780515519879,44.64,65675.65,35.9,0.17401,0.00014,10.86648]
[1780515523873,44.63,65667.36,35.9,0.17285,0.00014,10.81865]
[1780515528994,44.63,65666.24,35.9,0.17268,0.00014,10.81187]
[1780515534241,44.63,65669.62,35.9,0.17313,0.00014,10.83011]
[1780515534337,44.63,65669.87,35.9,0.17316,0.00014,10.83137]
[1780515534483,44.63,65669.87,35.9,0.17316,0.00014,10.83137]
[1780515534765,44.63,65669.87,35.9,0.17316,0.00014,10.83137]
[1780515534832,44.63,65669.87,35.9,0.17316,0.00014,10.83137]
[1780515534835,44.63,65669.87,35.9,0.17316,0.00014,10.83137]
[1780515536035,44.63,65649.51,35.9,0.1704,0.00013,10.71754]
[1780515537433,44.63,65645.32,35.9,0.16984,0.00013,10.69419]
[1780515542721,44.62,65645.23,35.9,0.16981,0.00013,10.69316]
[1780515548228,44.62,65646.18,35.9,0.16993,0.00013,10.69815]
[1780515550173,44.62,65645.52,35.9,0.16984,0.00013,10.69434]
[1780515550272,44.62,65645.47,35.9,0.16983,0.00013,10.694]
[1780515550455,44.62,65645.47,35.9,0.16983,0.00013,10.694]
[1780515551750,44.62,65641.27,35.9,0.16927,0.00013,10.67052]
[1780515551935,44.62,65641.27,35.9,0.16927,0.00013,10.67052]
[1780515553545,44.62,65635.81,35.9,0.16854,0.00013,10.64]
[1780515553649,44.62,65635.81,35.9,0.16854,0.00013,10.64]
[1780515553677,44.62,65635.81,35.9,0.16854,0.00013,10.64]
[1780515553913,44.62,65635.81,35.9,0.16854,0.00013,10.64]
[1780515554482,44.62,65635.95,35.9,0.16855,0.00013,10.64078]
[1780515554644,44.62,65635.95,35.9,0.16855,0.00013,10.64078]
[1780515554690,44.62,65635.95,35.9,0.16855,0.00013,10.64078]
[1780515554748,44.62,65635.95,35.9,0.16855,0.00013,10.64078]
[1780515555141,44.62,65635.95,35.9,0.16855,0.00013,10.64078]
[1780515555171,44.62,65659.18,35.9,0.17167,0.00013,10.7704]
[1780515555540,44.62,65659.18,35.9,0.17167,0.00013,10.7704]
[1780515557764,44.62,65661.96,35.9,0.17206,0.00014,10.78617]
[1780515561531,44.62,65663.27,35.9,0.17224,0.00014,10.79354]
[1780515564159,44.62,65662.48,35.9,0.17213,0.00014,10.78918]
[1780515565270,44.62,65663.25,35.9,0.17223,0.00014,10.79349]
[1780515567204,44.62,65655.03,35.9,0.17112,0.00013,10.74763]
[1780515572617,44.62,65654.39,35.9,0.17097,0.00013,10.73894]
[1780515576734,44.62,65654.45,35.9,0.17097,0.00013,10.73878]
[1780515576922,44.62,65654.45,35.9,0.17097,0.00013,10.73878]
[1780515577982,44.62,65653.11,35.9,0.17078,0.00013,10.73118]
[1780515580895,44.62,65655.89,35.9,0.17116,0.00013,10.74665]
[1780515583878,44.62,65654.37,35.9,0.17095,0.00013,10.7381]
[1780515584710,44.62,65654.6,35.9,0.17098,0.00013,10.73938]
[1780515584807,44.62,65654.6,35.9,0.17098,0.00013,10.73938]
[1780515586882,44.62,65661.19,35.9,0.17187,0.00014,10.77607]
[1780515587172,44.62,65661.19,35.9,0.17187,0.00014,10.77607]
[1780515592843,44.62,65664.51,35.9,0.17231,0.00014,10.79404]
[1780515595877,44.62,65663.8,35.9,0.1722,0.00014,10.7899]
[1780515596035,44.62,65663.8,35.9,0.1722,0.00014,10.7899]
[1780515596873,44.61,65655.53,35.9,0.17108,0.00013,10.74364]
[1780515598394,44.61,65661.6,35.9,0.1719,0.00014,10.77738]
[1780515599457,44.61,65662.95,35.9,0.17208,0.00014,10.78488]
[1780515600061,44.61,65662.95,35.9,0.17208,0.00014,10.78488]
[1780515600901,44.61,65652.42,35.9,0.17066,0.00013,10.72604]
[1780515604488,44.61,65651.46,35.9,0.17053,0.00013,10.72064]
[1780515604496,44.61,65651.46,35.9,0.17053,0.00013,10.72064]
[1780515604930,44.61,65644.74,35.9,0.16963,0.00013,10.68317]
[1780515606973,44.61,65641.36,35.9,0.16917,0.00013,10.66423]
[1780515609055,44.61,65640.39,35.7,0.16904,0.00013,10.65875]
[1780515609514,44.61,65640.79,35.7,0.16909,0.00013,10.66097]
[1780515609928,44.61,65640.79,35.7,0.16909,0.00013,10.66097]
[1780515614669,44.61,65635.75,35.7,0.16842,0.00013,10.63283]
[1780515615069,44.61,65635.75,35.7,0.16842,0.00013,10.63283]
[1780515615171,44.61,65634.48,35.7,0.16825,0.00013,10.62575]
[1780515618754,44.61,65633.83,35.7,0.16817,0.00013,10.62223]
[1780515623918,44.61,65639.35,35.7,0.16891,0.00013,10.65326]
[1780515624552,44.61,65642.33,35.7,0.16931,0.00013,10.66992]
[1780515625800,44.61,65643.64,35.7,0.16948,0.00013,10.67723]
[1780515626453,44.61,65646.51,35.7,0.16987,0.00013,10.6932]
[1780515626479,44.61,65646.51,35.7,0.16987,0.00013,10.6932]
[1780515626780,44.61,65646.51,35.7,0.16987,0.00013,10.6932]
[1780515627085,44.61,65656.54,35.7,0.17122,0.00013,10.74919]
[1780515627733,44.61,65656.54,35.7,0.17122,0.00013,10.74919]
[1780515627820,44.61,65656.54,35.7,0.17122,0.00013,10.74919]
[1780515629122,44.61,65658.3,35.7,0.17146,0.00013,10.75905]
[1780515630207,44.61,65663.72,35.7,0.17219,0.00014,10.78922]
[1780515630745,44.61,65668.03,35.7,0.17277,0.00014,10.81319]
[1780515635895,44.61,65667.48,35.7,0.17262,0.00014,10.80483]
[1780515639167,44.61,65667.19,35.7,0.17258,0.00014,10.80286]
[1780515639406,44.61,65667.19,35.7,0.17258,0.00014,10.80286]
[1780515640120,44.61,65666.92,35.7,0.17254,0.00014,10.80124]
[1780515640179,44.61,65656.28,35.7,0.17109,0.00013,10.74175]
[1780515644330,44.61,65660.19,35.7,0.17161,0.00013,10.76307]
[1780515645436,44.61,65661.01,35.7,0.17172,0.00014,10.7676]
[1780515647002,44.6,65661.24,35.7,0.17174,0.00014,10.76855]
[1780515647228,44.6,65654.76,35.7,0.17087,0.00013,10.73237]
[1780515648338,44.6,65654.76,35.7,0.17087,0.00013,10.73237]
[1780515649004,44.6,65655.74,35.7,0.171,0.00013,10.73774]
[1780515650284,44.6,65655.29,35.7,0.17094,0.00013,10.73519]
[1780515653792,44.6,65657.49,35.7,0.17123,0.00013,10.74734]
[1780515653883,44.6,65657.49,35.7,0.17123,0.00013,10.74734]
[1780515654278,44.6,65647.27,35.7,0.16985,0.00013,10.69034]
[1780515654793,44.6,65647.27,35.7,0.16985,0.00013,10.69034]
[1780515655899,44.6,65643.17,35.7,0.1693,0.00013,10.66735]
[1780515655965,44.6,65643.17,35.7,0.1693,0.00013,10.66735]
[1780515656838,44.6,65641.62,35.7,0.16909,0.00013,10.65872]
[1780515657298,44.6,65649.28,35.7,0.17012,0.00013,10.70141]
[1780515657908,44.6,65649.28,35.7,0.17012,0.00013,10.70141]
[1780515657945,44.6,65649.28,35.7,0.17012,0.00013,10.70141]
[1780515658164,44.6,65649.28,35.7,0.17012,0.00013,10.70141]
[1780515658545,44.6,65653.2,35.7,0.17065,0.00013,10.72348]
[1780515659849,44.6,65656.75,35.7,0.17113,0.00013,10.74342]
[1780515660437,44.6,65656.75,35.7,0.17113,0.00013,10.74342]
[1780515660858,44.6,65653.22,35.7,0.17066,0.00013,10.72386]
[1780515661064,44.6,65653.22,35.7,0.17066,0.00013,10.72386]
[1780515661194,44.6,65653.22,35.7,0.17066,0.00013,10.72386]
[1780515661663,44.61,65650.36,35.7,0.17028,0.00013,10.70804]
[1780515661722,44.61,65650.36,35.7,0.17028,0.00013,10.70804]
[1780515664281,44.61,65652.57,35.7,0.17058,0.00013,10.72061]
[1780515664286,44.61,65652.57,35.7,0.17058,0.00013,10.72061]
[1780515664348,44.61,65655.13,35.7,0.17093,0.00013,10.73505]
[1780515666362,44.61,65655.2,35.7,0.17095,0.00013,10.73576]
[1780515669382,44.61,65654.31,35.7,0.17084,0.00013,10.73115]
[1780515673730,44.61,65657.54,35.7,0.17129,0.00013,10.74963]
[1780515674119,44.61,65657.54,35.7,0.17129,0.00013,10.74963]
[1780515674176,44.61,65657.54,35.7,0.17129,0.00013,10.74963]
[1780515674193,44.61,65657.54,35.7,0.17129,0.00013,10.74963]
[1780515674418,44.61,65671.58,35.7,0.17319,0.00014,10.828]
[1780515674537,44.61,65671.58,35.7,0.17319,0.00014,10.828]
[1780515674704,44.61,65671.58,35.7,0.17319,0.00014,10.828]
[1780515675426,44.61,65679.7,35.7,0.1743,0.00014,10.8734]
[1780515675949,44.61,65679.7,35.7,0.1743,0.00014,10.8734]
[1780515676374,44.61,65679.7,35.7,0.1743,0.00014,10.8734]
[1780515678483,44.62,65685.29,35.7,0.17507,0.00014,10.90479]
[1780515678878,44.62,65685.29,35.7,0.17507,0.00014,10.90479]
[1780515679267,44.62,65685.29,35.7,0.17507,0.00014,10.90479]
[1780515679969,44.61,65690.09,35.7,0.17572,0.00014,10.93136]
[1780515680119,44.61,65690.09,35.7,0.17572,0.00014,10.93136]
[1780515680570,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681058,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681171,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681260,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681364,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681383,44.61,65692.41,35.7,0.17604,0.00014,10.94419]
[1780515681637,44.61,65693.2,35.7,0.17614,0.00014,10.94847]
[1780515681886,44.61,65693.2,35.7,0.17614,0.00014,10.94847]
[1780515682471,44.61,65693.2,35.7,0.17614,0.00014,10.94847]
[1780515684865,44.61,65696.04,35.7,0.17652,0.00014,10.96385]
[1780515685217,44.61,65696.04,35.7,0.17652,0.00014,10.96385]
[1780515685861,44.61,65697.84,35.7,0.17676,0.00014,10.97371]
[1780515689017,44.61,65698.99,35.7,0.17691,0.00014,10.97961]
[1780515691111,44.61,65698.59,35.7,0.17685,0.00014,10.97721]
[1780515696594,44.6,65698.97,35.7,0.17682,0.00014,10.97357]
[1780515697588,44.6,65702.36,35.7,0.17728,0.00014,10.99207]
[1780515698193,44.6,65702.36,35.7,0.17728,0.00014,10.99207]
[1780515698441,44.6,65702.36,35.7,0.17728,0.00014,10.99207]
[1780515698446,44.6,65702.36,35.7,0.17728,0.00014,10.99207]
[1780515698289,44.6,65701.39,35.7,0.17714,0.00014,10.98651]
[1780515698692,44.6,65703.74,35.7,0.17746,0.00014,10.9994]
[1780515700247,44.6,65703.74,35.7,0.17746,0.00014,10.9994]
[1780515705926,44.6,65703.28,35.7,0.17739,0.00014,10.99656]
[1780515712209,44.6,65707.48,35.7,0.17796,0.00014,11.01966]
[1780515717719,44.6,65704.51,35.7,0.17754,0.00014,11.00268]
[1780515718581,44.6,65704.51,35.7,0.17754,0.00014,11.00268]
[1780515723477,44.59,65702.13,35.7,0.17721,0.00014,10.98924]
[1780515724059,44.59,65702.36,35.7,0.17724,0.00014,10.99047]
[1780515724329,44.59,65698.12,35.7,0.17665,0.00014,10.96685]
[1780515724903,44.59,65687.86,35.7,0.17524,0.00014,10.90957]
[1780515730817,44.59,65686.55,35.7,0.17505,0.00014,10.90189]
[1780515736300,44.59,65685.84,35.7,0.17495,0.00014,10.89772]
[1780515736451,44.59,65692.82,35.7,0.1759,0.00014,10.93653]
[1780515740216,44.59,65701.42,35.7,0.17708,0.00014,10.98409]
[1780515745573,44.59,65700.97,35.7,0.177,0.00014,10.98099]
[1780515750958,44.58,65701.27,35.7,0.17702,0.00014,10.98158]
[1780515752486,44.58,65701.27,35.7,0.17702,0.00014,10.98158]
[1780515754276,44.58,65702.26,35.7,0.17709,0.00014,10.98213]
[1780515754374,44.58,65702.48,35.7,0.17712,0.00014,10.98332]
[1780515760024,44.58,65704.26,35.7,0.17736,0.00014,10.99302]
[1780515762151,44.58,65704.26,35.7,0.17736,0.00014,10.99302]
[1780515762877,44.58,65704.14,35.7,0.17734,0.00014,10.99228]
[1780515769232,44.58,65701.88,35.7,0.17702,0.00014,10.97949]
[1780515775127,44.58,65703.89,35.7,0.1773,0.00014,10.99051]
[1780515780162,44.58,65702.52,35.7,0.1771,0.00014,10.9827]
[1780515780953,44.58,65702.52,35.7,0.1771,0.00014,10.9827]
[1780515785973,44.58,65698.75,35.7,0.17658,0.00014,10.96165]
[1780515786343,44.58,65698.75,35.7,0.17658,0.00014,10.96165]
[1780515786478,44.58,65698.75,35.7,0.17658,0.00014,10.96165]
[1780515786538,44.58,65706.93,35.7,0.17771,0.00014,11.00717]
[1780515790933,44.58,65709.46,35.7,0.17805,0.00014,11.02099]
[1780515791241,44.57,65702.33,35.7,0.17707,0.00014,10.98123]
[1780515796276,44.57,65698.82,35.7,0.17658,0.00014,10.96153]
[1780515797207,44.57,65698.82,35.7,0.17658,0.00014,10.96153]
[1780515797434,44.57,65688.8,35.7,0.1752,0.00014,10.90572]
[1780515797815,44.57,65688.8,35.7,0.1752,0.00014,10.90572]
[1780515797993,44.57,65688.8,35.7,0.1752,0.00014,10.90572]
[1780515798378,44.57,65688.8,35.7,0.1752,0.00014,10.90572]
[1780515798401,44.57,65681.47,35.7,0.1742,0.00014,10.86487]
[1780515800753,44.57,65683.09,35.7,0.17442,0.00014,10.87379]
[1780515801349,44.57,65686.89,35.7,0.17494,0.00014,10.89491]
[1780515806172,44.57,65683.26,35.7,0.17445,0.00014,10.87503]
[1780515807640,44.58,65689.65,35.7,0.17533,0.00014,10.91081]
[1780515808477,44.58,65697.7,35.7,0.17644,0.00014,10.95572]
[1780515814380,44.58,65695.95,35.7,0.17614,0.00014,10.94117]
[1780515817116,44.58,65692.27,35.7,0.17563,0.00014,10.92069]
[1780515817622,44.58,65692.27,35.7,0.17563,0.00014,10.92069]
[1780515822997,44.58,65688.09,35.7,0.17506,0.00014,10.89756]
[1780515829653,44.58,65691.93,35.7,0.1756,0.00014,10.91932]
[1780515831531,44.58,65685.28,35.7,0.17469,0.00014,10.88236]
[1780515836570,44.58,65685.84,35.7,0.17478,0.00014,10.88614]
[1780515841603,44.58,65679.24,35.7,0.17389,0.00014,10.84983]
[1780515843617,44.59,65686.78,35.7,0.17493,0.00014,10.89225]
[1780515848652,44.59,65685.72,35.7,0.1748,0.00014,10.88677]
[1780515853859,44.59,65686.31,35.7,0.17489,0.00014,10.89043]
[1780515856494,44.59,65678.6,35.7,0.17384,0.00014,10.84762]
[1780515856953,44.59,65671.48,35.7,0.17288,0.00014,10.80831]
[1780515858919,44.59,65668.6,35.7,0.1725,0.00014,10.79253]
[1780515864752,44.6,65666.2,35.7,0.17222,0.00014,10.78086]
[1780515867052,44.6,65665.85,35.7,0.17219,0.00014,10.77996]
[1780515867352,44.6,65665.85,35.7,0.17219,0.00014,10.77996]
[1780515867366,44.6,65665.85,35.7,0.17219,0.00014,10.77996]
[1780515867405,44.61,65665.84,35.7,0.1722,0.00014,10.78025]
[1780515869300,44.61,65657.7,35.7,0.17111,0.00013,10.73538]
[1780515874380,44.61,65660.81,35.7,0.17151,0.00014,10.74918]
[1780515875746,44.62,65659.93,35.7,0.1714,0.00013,10.74484]
[1780515875824,44.62,65659.93,35.7,0.1714,0.00013,10.74484]
[1780515876812,44.62,65658.06,35.7,0.17116,0.00013,10.73471]
[1780515877608,44.62,65651.05,35.7,0.17022,0.00013,10.69594]
[1780515879386,44.62,65651.36,35.7,0.17027,0.00013,10.69797]
[1780515879487,44.62,65651.36,35.7,0.17027,0.00013,10.69797]
[1780515879818,44.64,65651.35,35.7,0.17036,0.00013,10.70154]
[1780515886462,44.67,65648.55,35.7,0.17019,0.00013,10.69433]
[1780515886469,44.67,65648.55,35.7,0.17019,0.00013,10.69433]
[1780515891966,44.7,65654.89,35.7,0.17118,0.00013,10.73501]
[1780515895580,44.7,65658.31,35.7,0.17165,0.00013,10.7546]
[1780515895994,44.7,65647.62,35.7,0.17023,0.00013,10.69557]
[1780515897651,44.7,65641.29,35.7,0.16938,0.00013,10.66052]
[1780515900311,44.72,65642.06,35.7,0.16957,0.00013,10.66801]
[1780515901024,44.73,65642.17,35.7,0.16965,0.00013,10.67151]
[1780515901432,44.73,65642.17,35.7,0.16965,0.00013,10.67151]
[1780515901445,44.73,65632.19,35.7,0.16832,0.00013,10.616]
[1780515904694,44.75,65637.42,35.7,0.16912,0.00013,10.64923]
[1780515908315,44.77,65639.5,35.7,0.1695,0.00013,10.66504]
[1780515909476,44.77,65637.95,35.7,0.1693,0.00013,10.65672]
[1780515910872,44.77,65638.56,35.7,0.1694,0.00013,10.66069]
[1780515914898,44.78,65642.3,35.7,0.16993,0.00013,10.68261]
[1780515918507,44.78,65644.89,35.7,0.17029,0.00013,10.69776]
[1780515918546,44.78,65644.37,35.7,0.17023,0.00013,10.6951]
[1780515919630,44.78,65644.37,35.7,0.17023,0.00013,10.6951]
[1780515919683,44.78,65652.48,35.7,0.17132,0.00013,10.74044]
[1780515920098,44.78,65652.48,35.7,0.17132,0.00013,10.74044]
[1780515920679,44.78,65662.54,35.7,0.17269,0.00014,10.79659]
[1780515921559,44.78,65662.54,35.7,0.17269,0.00014,10.79659]
[1780515925298,44.79,65668.98,35.7,0.17358,0.00014,10.83327]
[1780515928573,44.79,65679.31,35.7,0.17501,0.00014,10.89147]
[1780515929584,44.79,65686.1,35.7,0.17594,0.00014,10.9294]
[1780515935194,44.79,65682.8,35.7,0.17543,0.00014,10.90629]
[1780515940273,44.79,65686.11,35.7,0.17589,0.00014,10.92461]
[1780515946562,44.79,65688.26,35.7,0.17618,0.00014,10.93638]
[1780515947618,44.79,65689.05,35.7,0.17628,0.00014,10.94072]
[1780515947735,44.79,65689.35,35.7,0.17632,0.00014,10.94236]
[1780515951707,44.79,65697.56,35.7,0.17745,0.00014,10.98774]
[1780515952647,44.79,65697.56,35.7,0.17745,0.00014,10.98774]
[1780515954147,44.79,65694.48,35.7,0.17702,0.00014,10.97053]
[1780515954596,44.79,65694.48,35.7,0.17702,0.00014,10.97053]
[1780515954639,44.79,65694.48,35.7,0.17702,0.00014,10.97053]
[1780515954755,44.79,65687.22,35.7,0.17602,0.00014,10.93025]
[1780515955413,44.79,65673.84,35.7,0.17419,0.00014,10.85585]
[1780515957741,44.79,65667.74,35.7,0.17336,0.00014,10.82185]
[1780515957772,44.79,65670.79,35.7,0.17378,0.00014,10.83897]
[1780515959311,44.79,65673.82,35.7,0.1742,0.00014,10.85602]
[1780515959323,44.79,65673.82,35.7,0.1742,0.00014,10.85602]
[1780515959576,44.79,65673.82,35.7,0.1742,0.00014,10.85602]
[1780515959612,44.79,65675.29,35.7,0.1744,0.00014,10.8644]
[1780515961105,44.79,65681.38,35.7,0.17524,0.00014,10.89838]
[1780515961128,44.79,65681.38,35.7,0.17524,0.00014,10.89838]
[1780515961364,44.79,65681.38,35.7,0.17524,0.00014,10.89838]
[1780515962343,44.79,65684.81,35.7,0.17571,0.00014,10.91739]
[1780515964482,44.79,65688.93,35.7,0.17628,0.00014,10.94045]
[1780515968110,44.79,65690.62,35.7,0.17651,0.00014,10.94975]
[1780515968520,44.79,65684.38,35.7,0.17565,0.00014,10.91513]
[1780515968814,44.79,65684.38,35.7,0.17565,0.00014,10.91513]
[1780515969513,44.79,65684.38,35.7,0.17565,0.00014,10.91513]
[1780515969661,44.79,65683.67,35.7,0.17555,0.00014,10.91117]
[1780515974696,44.79,65682.56,35.7,0.1754,0.00014,10.90508]
[1780515975900,44.79,65692.88,35.7,0.17682,0.00014,10.96231]
[1780515977941,44.79,65699.69,35.7,0.17775,0.00014,10.99995]
[1780515983626,44.79,65700.61,35.7,0.17786,0.00014,11.00445]
[1780515988661,44.79,65699.07,35.7,0.17764,0.00014,10.99542]
[1780515993697,44.79,65699.44,35.7,0.17762,0.00014,10.99225]
[1780515998733,44.78,65692.77,35.7,0.17669,0.00014,10.95485]
[1780516003767,44.78,65689.33,35.7,0.17621,0.00014,10.93551]
[1780516008803,44.78,65689.91,35.7,0.17629,0.00014,10.93862]
[1780516009994,44.78,65687.93,35.7,0.17602,0.00014,10.92762]
[1780516010079,44.78,65687.93,35.7,0.17602,0.00014,10.92762]
[1780516010652,44.78,65687.93,35.7,0.17602,0.00014,10.92762]
[1780516010855,44.78,65672.99,35.7,0.17398,0.00014,10.84475]
[1780516016859,44.78,65670.71,35.7,0.17368,0.00014,10.83257]
[1780516018372,44.78,65670.71,35.7,0.17368,0.00014,10.83257]
[1780516018520,44.78,65670.71,35.7,0.17368,0.00014,10.83257]
[1780516021294,44.79,65663.73,35.7,0.17275,0.00014,10.79435]
[1780516021808,44.79,65663.73,35.7,0.17275,0.00014,10.79435]
[1780516022555,44.79,65665.15,35.7,0.17295,0.00014,10.80235]
[1780516023416,44.79,65669.02,35.7,0.17347,0.00014,10.82401]
[1780516023792,44.79,65670.57,35.7,0.17369,0.00014,10.83277]
[1780516025836,44.79,65676.3,35.7,0.17447,0.00014,10.8648]
[1780516027517,44.79,65684.0,35.7,0.17554,0.00014,10.90797]
[1780516030967,44.79,65694.15,35.7,0.17693,0.00014,10.96425]
[1780516036009,44.79,65699.29,35.7,0.17762,0.00014,10.99241]
[1780516041040,44.79,65699.21,35.7,0.1776,0.00014,10.9915]
[1780516046661,44.79,65697.6,35.7,0.17737,0.00014,10.98222]
[1780516051873,44.79,65698.22,35.7,0.17744,0.00014,10.98526]
[1780516052317,44.79,65708.77,35.7,0.17884,0.00014,11.03876]
[1780516058163,44.78,65712.64,35.7,0.17935,0.00014,11.05924]
[1780516061949,44.78,65711.77,35.7,0.17921,0.00014,11.0539]
[1780516061960,44.78,65711.77,35.7,0.17921,0.00014,11.0539]
[1780516061973,44.78,65711.77,35.7,0.17921,0.00014,11.0539]
[1780516062891,44.78,65718.73,35.7,0.18017,0.00014,11.09225]
[1780516063419,44.78,65718.73,35.7,0.18017,0.00014,11.09225]
[1780516063598,44.78,65718.73,35.7,0.18017,0.00014,11.09225]
[1780516063653,44.78,65721.12,35.7,0.1805,0.00014,11.10531]
[1780516065245,44.78,65727.22,35.7,0.18135,0.00014,11.13884]
[1780516065913,44.78,65727.22,35.7,0.18135,0.00014,11.13884]
[1780516066578,44.77,65727.7,35.7,0.1814,0.00014,11.14102]
[1780516072262,44.77,65730.71,35.7,0.18179,0.00014,11.15638]
[1780516073659,44.77,65730.71,35.7,0.18179,0.00014,11.15638]
[1780516074161,44.77,65729.91,35.7,0.18167,0.00014,11.15177]
[1780516074246,44.77,65729.91,35.7,0.18167,0.00014,11.15177]
[1780516074757,44.77,65729.91,35.7,0.18167,0.00014,11.15177]
[1780516074779,44.77,65729.91,35.7,0.18167,0.00014,11.15177]
[1780516074837,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075009,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075019,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075079,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075111,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075129,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075719,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075782,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075860,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075888,44.76,65705.14,35.7,0.17823,0.00014,11.01433]
[1780516075936,44.76,65659.17,35.7,0.17194,0.00013,10.75894]
[1780516076053,44.76,65659.17,35.7,0.17194,0.00013,10.75894]
[1780516076319,44.76,65659.17,35.7,0.17194,0.00013,10.75894]
[1780516076417,44.76,65659.17,35.7,0.17194,0.00013,10.75894]
[1780516076475,44.76,65659.17,35.7,0.17194,0.00013,10.75894]
[1780516076677,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516076989,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077267,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077289,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077609,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077709,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077916,44.76,65653.46,35.7,0.17117,0.00013,10.72698]
[1780516077933,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516077953,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516078019,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516078387,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516078614,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516078934,44.76,65646.04,35.7,0.17017,0.00013,10.6857]
[1780516079142,44.76,65645.16,35.7,0.17005,0.00013,10.68088]
[1780516079167,44.76,65645.16,35.7,0.17005,0.00013,10.68088]
[1780516080176,44.76,65639.78,35.7,0.16934,0.00013,10.65112]
[1780516080892,44.76,65639.78,35.7,0.16934,0.00013,10.65112]
[1780516081208,44.76,65638.22,35.7,0.16913,0.00013,10.64259]
[1780516081715,44.76,65638.22,35.7,0.16913,0.00013,10.64259]
[1780516081747,44.76,65638.22,35.7,0.16913,0.00013,10.64259]
[1780516082045,44.76,65642.0,35.7,0.16964,0.00013,10.66379]
[1780516082194,44.76,65642.0,35.7,0.16964,0.00013,10.66379]
[1780516082541,44.77,65650.78,35.7,0.17083,0.00013,10.71277]
[1780516083659,44.77,65650.78,35.7,0.17083,0.00013,10.71277]
[1780516083904,44.77,65650.78,35.7,0.17083,0.00013,10.71277]
[1780516083729,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516084563,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516084583,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516084598,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516084752,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516084825,44.77,65653.06,35.7,0.17114,0.00013,10.7256]
[1780516086601,44.77,65652.48,35.7,0.17107,0.00013,10.72266]
[1780516086643,44.77,65652.48,35.7,0.17107,0.00013,10.72266]
[1780516087290,44.77,65654.49,35.7,0.17134,0.00013,10.73392]
[1780516089335,44.77,65660.18,35.7,0.17211,0.00013,10.76588]
[1780516089587,44.77,65660.18,35.7,0.17211,0.00013,10.76588]
[1780516093028,44.77,65659.48,35.7,0.17203,0.00013,10.76237]
[1780516093517,44.77,65659.48,35.7,0.17203,0.00013,10.76237]
[1780516094092,44.77,65658.38,35.7,0.17188,0.00013,10.75632]
[1780516096806,44.77,65654.64,35.7,0.17139,0.00013,10.73589]
[1780516099124,44.77,65654.64,35.7,0.1714,0.00013,10.73639]
[1780516099423,44.77,65654.64,35.7,0.1714,0.00013,10.73639]
[1780516104502,44.78,65647.96,35.7,0.17053,0.00013,10.70035]
[1780516105238,44.78,65647.96,35.7,0.17053,0.00013,10.70035]
[1780516105349,44.78,65647.96,35.7,0.17053,0.00013,10.70035]
[1780516105509,44.78,65656.72,35.7,0.17171,0.00013,10.7492]
[1780516106124,44.78,65656.72,35.7,0.17171,0.00013,10.7492]
[1780516106762,44.78,65656.72,35.7,0.17171,0.00013,10.7492]
[1780516111971,44.78,65651.2,35.7,0.17099,0.00013,10.71932]
[1780516116339,44.79,65650.37,35.7,0.17084,0.00013,10.71083]
[1780516118125,44.79,65650.05,35.7,0.1708,0.00013,10.70921]
[1780516120536,44.79,65647.47,35.7,0.17046,0.00013,10.69505]
[1780516121019,44.79,65646.06,35.7,0.17027,0.00013,10.68732]
[1780516124946,44.79,65641.74,35.7,0.1697,0.00013,10.6637]
[1780516124954,44.79,65638.2,35.7,0.16923,0.00013,10.64421]
[1780516126698,44.79,65638.28,35.7,0.16925,0.00013,10.6448]
[1780516126799,44.79,65637.68,35.7,0.16917,0.00013,10.64165]
[1780516129434,44.8,65637.02,35.7,0.16909,0.00013,10.63835]
[1780516134855,44.8,65634.11,35.7,0.16871,0.00013,10.62245]
[1780516136223,44.8,65631.25,35.7,0.16833,0.00013,10.60662]
[1780516138144,44.8,65624.41,35.7,0.16743,0.00013,10.56869]
[1780516143454,44.8,65628.47,35.7,0.16798,0.00013,10.59177]
[1780516144730,44.8,65628.42,35.7,0.16797,0.00013,10.59157]
[1780516147805,44.8,65639.43,35.7,0.16945,0.00013,10.65308]
[1780516149819,44.8,65646.18,35.7,0.17036,0.00013,10.69066]
[1780516154854,44.8,65646.3,35.7,0.17037,0.00013,10.69124]
[1780516159890,44.8,65644.7,35.7,0.17015,0.00013,10.68228]
[1780516160979,44.8,65644.7,35.7,0.17015,0.00013,10.68228]
[1780516164924,44.8,65638.25,35.7,0.16929,0.00013,10.64648]
[1780516168952,44.8,65628.02,35.7,0.16794,0.00013,10.58999]
[1780516174059,44.8,65631.43,35.7,0.16834,0.00013,10.6043]
[1780516173988,44.8,65638.03,35.7,0.16922,0.00013,10.64108]
[1780516180030,44.8,65636.49,35.7,0.169,0.00013,10.63196]
[1780516185065,44.8,65637.99,35.7,0.16917,0.00013,10.6393]
[1780516190100,44.8,65641.76,35.7,0.16969,0.00013,10.66072]
[1780516195135,44.8,65646.16,35.7,0.1703,0.00013,10.68579]
[1780516197738,44.8,65635.67,35.7,0.1689,0.00013,10.62785]
[1780516199269,44.8,65636.3,35.7,0.16899,0.00013,10.6315]
[1780516199934,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516200513,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516200698,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516200707,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516200946,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516200981,44.8,65628.71,35.7,0.16798,0.00013,10.58945]
[1780516201220,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201333,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201420,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201574,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201775,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201816,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201956,44.8,65625.23,35.7,0.16752,0.00013,10.57022]
[1780516201983,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516202240,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516202265,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516202503,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516202511,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516202668,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516203083,44.81,65597.25,35.7,0.16383,0.00013,10.41481]
[1780516203097,44.81,65557.67,35.7,0.15871,0.00013,10.19487]
[1780516203427,44.81,65557.67,35.7,0.15871,0.00013,10.19487]
[1780516203435,44.81,65557.67,35.7,0.15871,0.00013,10.19487]
[1780516203507,44.81,65557.67,35.7,0.15871,0.00013,10.19487]
[1780516203898,44.81,65557.67,35.7,0.15871,0.00013,10.19487]
[1780516203970,44.81,65564.5,35.7,0.15959,0.00013,10.23323]
[1780516204518,44.81,65564.5,35.7,0.15959,0.00013,10.23323]
[1780516204882,44.81,65564.5,35.7,0.15959,0.00013,10.23323]
[1780516205094,44.82,65583.14,35.7,0.16211,0.00013,10.34099]
[1780516205787,44.82,65583.14,35.7,0.16211,0.00013,10.34099]
[1780516205941,44.82,65583.14,35.7,0.16211,0.00013,10.34099]
[1780516206919,44.83,65585.55,35.7,0.16247,0.00013,10.35655]
[1780516208117,44.84,65579.16,35.7,0.16168,0.00013,10.32284]
[1780516208677,44.84,65578.62,35.7,0.16162,0.00013,10.32023]
[1780516209348,44.85,65582.64,35.7,0.16217,0.00013,10.34344]
[1780516209510,44.85,65582.64,35.7,0.16217,0.00013,10.34344]
[1780516209767,44.85,65582.64,35.7,0.16217,0.00013,10.34344]
[1780516210613,44.85,65585.66,35.7,0.16258,0.00013,10.361]
[1780516211073,44.85,65573.75,35.7,0.16103,0.00013,10.29493]
[1780516211891,44.85,65573.75,35.7,0.16103,0.00013,10.29493]
[1780516211970,44.85,65573.75,35.7,0.16103,0.00013,10.29493]
[1780516212941,44.85,65573.51,35.7,0.161,0.00013,10.29351]
[1780516213185,44.85,65573.51,35.7,0.161,0.00013,10.29351]
[1780516213200,44.85,65573.51,35.7,0.161,0.00013,10.29351]
[1780516213668,44.85,65577.35,35.7,0.1615,0.00013,10.31484]
[1780516213757,44.85,65577.35,35.7,0.1615,0.00013,10.31484]
[1780516214226,44.85,65576.84,35.7,0.16144,0.00013,10.31223]
[1780516217414,44.85,65567.38,35.7,0.16022,0.00013,10.2598]
[1780516218809,44.85,65564.76,35.7,0.15988,0.00013,10.24531]
[1780516218848,44.85,65564.76,35.7,0.15988,0.00013,10.24531]
[1780516218877,44.85,65564.76,35.7,0.15988,0.00013,10.24531]
[1780516219199,44.85,65563.62,35.7,0.15974,0.00013,10.23905]
[1780516219530,44.85,65563.62,35.7,0.15974,0.00013,10.23905]
[1780516219949,44.85,65551.51,35.7,0.15818,0.00013,10.1718]
[1780516220727,44.85,65551.51,35.7,0.15818,0.00013,10.1718]
[1780516221887,44.85,65548.29,35.7,0.15777,0.00013,10.15389]
[1780516222433,44.86,65546.72,35.7,0.15759,0.00013,10.14583]
[1780516222993,44.86,65546.72,35.7,0.15759,0.00013,10.14583]
[1780516223218,44.86,65546.66,35.7,0.1576,0.00013,10.1464]
[1780516223246,44.86,65546.66,35.7,0.1576,0.00013,10.1464]
[1780516224018,44.86,65559.87,35.7,0.15929,0.00013,10.21982]
[1780516224239,44.86,65559.87,35.7,0.15929,0.00013,10.21982]
[1780516225100,44.86,65559.87,35.7,0.15929,0.00013,10.21982]
[1780516225165,44.86,65559.87,35.7,0.15929,0.00013,10.21982]
[1780516225662,44.86,65559.96,35.7,0.15931,0.00013,10.22043]
[1780516225714,44.86,65559.96,35.7,0.15931,0.00013,10.22043]
[1780516225789,44.86,65559.96,35.7,0.15931,0.00013,10.22043]
[1780516226098,44.86,65559.96,35.7,0.15931,0.00013,10.22043]
[1780516226152,44.86,65558.6,35.7,0.15913,0.00013,10.21289]
[1780516226608,44.86,65558.6,35.7,0.15913,0.00013,10.21289]
[1780516227227,44.86,65553.37,35.7,0.15846,0.00013,10.18386]
[1780516227778,44.86,65553.37,35.7,0.15846,0.00013,10.18386]
[1780516228456,44.86,65549.21,35.7,0.15793,0.00013,10.16077]
[1780516229159,44.86,65549.21,35.7,0.15793,0.00013,10.16077]
[1780516229163,44.86,65537.33,35.7,0.15642,0.00013,10.09481]
[1780516230899,44.86,65536.88,35.7,0.15636,0.00013,10.09231]
[1780516230912,44.86,65536.88,35.7,0.15636,0.00013,10.09231]
[1780516230916,44.87,65547.47,35.7,0.15775,0.00013,10.15273]
[1780516231970,44.87,65547.47,35.7,0.15775,0.00013,10.15273]
[1780516232817,44.87,65547.5,35.7,0.1577,0.00013,10.1484]
[1780516232860,44.87,65547.5,35.7,0.1577,0.00013,10.1484]
[1780516234909,44.87,65542.71,35.7,0.1571,0.00013,10.12218]
[1780516236542,44.87,65536.17,35.7,0.15627,0.00013,10.08589]
[1780516241590,44.87,65535.65,35.7,0.15621,0.00013,10.08327]
[1780516243637,44.87,65533.62,35.7,0.15595,0.00013,10.07212]
[1780516245053,44.87,65539.8,35.7,0.15674,0.00013,10.10649]
[1780516245064,44.87,65533.16,35.7,0.1559,0.00013,10.06974]
[1780516246703,44.87,65532.73,35.7,0.15584,0.00013,10.06738]
[1780516246969,44.87,65532.73,35.7,0.15584,0.00013,10.06738]
[1780516247339,44.87,65530.83,35.7,0.1556,0.00013,10.05692]
[1780516248144,44.87,65530.83,35.7,0.1556,0.00013,10.05692]
[1780516248217,44.87,65524.22,35.7,0.15477,0.00013,10.02035]
[1780516253402,44.88,65521.92,35.7,0.15454,0.00013,10.01003]
[1780516257995,44.89,65524.66,35.7,0.1549,0.00013,10.02586]
[1780516260344,44.89,65517.41,35.7,0.154,0.00013,9.98607]
[1780516261420,44.89,65515.99,35.7,0.15382,0.00013,9.97838]
[1780516267109,44.89,65516.6,35.7,0.15392,0.00013,9.9828]
[1780516272110,44.9,65518.97,35.7,0.15424,0.00013,9.99695]
[1780516272258,44.9,65526.82,35.7,0.15524,0.00013,10.04065]
[1780516272451,44.9,65526.82,35.7,0.15524,0.00013,10.04065]
[1780516272706,44.9,65526.82,35.7,0.15524,0.00013,10.04065]
[1780516273069,44.9,65534.73,35.7,0.15624,0.00013,10.08476]
[1780516274000,44.9,65534.73,35.7,0.15624,0.00013,10.08476]
[1780516274074,44.9,65540.78,35.7,0.15702,0.00013,10.11859]
[1780516274921,44.9,65540.78,35.7,0.15702,0.00013,10.11859]
[1780516274934,44.9,65540.78,35.7,0.15702,0.00013,10.11859]
[1780516274960,44.9,65546.58,35.7,0.15776,0.00013,10.15101]
[1780516277408,44.9,65544.27,35.7,0.15748,0.00013,10.1386]
[1780516277591,44.9,65544.27,35.7,0.15748,0.00013,10.1386]
[1780516280026,44.9,65541.2,35.7,0.1571,0.00013,10.1219]
[1780516280446,44.9,65543.47,35.7,0.15739,0.00013,10.13466]
[1780516282289,44.91,65544.28,35.7,0.1575,0.00013,10.13949]
[1780516284028,44.91,65543.77,35.7,0.15744,0.00013,10.13681]
[1780516284129,44.91,65543.77,35.7,0.15744,0.00013,10.13681]
[1780516285186,44.91,65528.21,35.7,0.15547,0.00013,10.05083]
[1780516290192,44.91,65517.4,35.7,0.15413,0.00013,9.99181]
[1780516290573,44.91,65517.4,35.7,0.15413,0.00013,9.99181]
[1780516291263,44.91,65517.4,35.7,0.15413,0.00013,9.99181]
[1780516292063,44.91,65505.39,35.7,0.15257,0.00012,9.92079]
[1780516293451,44.91,65502.17,35.7,0.15218,0.00012,9.90314]
[1780516293471,44.91,65502.17,35.7,0.15218,0.00012,9.90314]
[1780516294141,44.91,65495.79,35.7,0.15139,0.00012,9.86803]
[1780516294640,44.91,65495.79,35.7,0.15139,0.00012,9.86803]
[1780516294646,44.91,65495.79,35.7,0.15139,0.00012,9.86803]
[1780516294787,44.91,65495.79,35.7,0.15139,0.00012,9.86803]
[1780516295268,44.91,65495.79,35.7,0.15139,0.00012,9.86803]
[1780516295227,44.91,65486.91,35.7,0.15029,0.00012,9.81901]
[1780516295488,44.91,65486.91,35.7,0.15029,0.00012,9.81901]
[1780516296009,44.91,65486.91,35.7,0.15029,0.00012,9.81901]
[1780516296107,44.91,65486.91,35.7,0.15029,0.00012,9.81901]
[1780516296275,44.91,65473.59,35.7,0.14865,0.00012,9.74549]
[1780516296438,44.91,65473.59,35.7,0.14865,0.00012,9.74549]
[1780516296822,44.91,65473.59,35.7,0.14865,0.00012,9.74549]
[1780516297239,44.92,65457.11,35.7,0.14664,0.00012,9.65466]
[1780516297463,44.92,65457.11,35.7,0.14664,0.00012,9.65466]
[1780516297780,44.92,65457.11,35.7,0.14664,0.00012,9.65466]
[1780516298116,44.92,65457.11,35.7,0.14664,0.00012,9.65466]
[1780516298210,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516298363,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516298550,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516298963,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516299183,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516299221,44.92,65451.75,35.7,0.14601,0.00012,9.62592]
[1780516299232,44.93,65432.68,35.7,0.14376,0.00012,9.52299]
[1780516299465,44.93,65432.68,35.7,0.14376,0.00012,9.52299]
[1780516300299,44.93,65432.68,35.7,0.14376,0.00012,9.52299]
[1780516300372,44.93,65434.84,35.7,0.14405,0.00012,9.5362]
[1780516300553,44.93,65434.84,35.7,0.14405,0.00012,9.5362]
[1780516300660,44.93,65434.84,35.7,0.14405,0.00012,9.5362]
[1780516300763,44.93,65434.84,35.7,0.14405,0.00012,9.5362]
[1780516302002,44.95,65437.8,35.7,0.14447,0.00012,9.55538]
[1780516302121,44.95,65437.8,35.7,0.14447,0.00012,9.55538]
[1780516302301,44.95,65437.8,35.7,0.14447,0.00012,9.55538]
[1780516302288,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516302379,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516302509,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516302673,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516303083,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516303089,44.96,65441.7,35.7,0.145,0.00012,9.57951]
[1780516303262,44.97,65464.99,35.7,0.1479,0.00012,9.71126]
[1780516303834,44.97,65464.99,35.7,0.1479,0.00012,9.71126]
[1780516303860,44.97,65464.99,35.7,0.1479,0.00012,9.71126]
[1780516303921,44.97,65464.99,35.7,0.1479,0.00012,9.71126]
[1780516306859,44.99,65457.0,35.7,0.14704,0.00012,9.67225]
[1780516306938,44.99,65457.0,35.7,0.14704,0.00012,9.67225]
[1780516307089,44.99,65457.0,35.7,0.14704,0.00012,9.67225]
[1780516308832,44.99,65459.52,35.7,0.14736,0.00012,9.68677]
[1780516310184,44.99,65458.36,35.7,0.14723,0.00012,9.68068]
[1780516310436,45.0,65464.25,35.7,0.14795,0.00012,9.71344]
[1780516311105,45.0,65464.25,35.7,0.14795,0.00012,9.71344]
[1780516312258,45.0,65469.03,35.7,0.14855,0.00012,9.74022]
[1780516314390,45.0,65470.53,35.7,0.14875,0.00012,9.74945]
[1780516315464,45.0,65472.37,35.7,0.14898,0.00012,9.75979]
[1780516315639,45.0,65472.37,35.7,0.14898,0.00012,9.75979]
[1780516316242,45.0,65472.37,35.7,0.14898,0.00012,9.75979]
[1780516317456,45.0,65473.12,35.7,0.14909,0.00012,9.76438]
[1780516318094,45.0,65466.13,35.7,0.14824,0.00012,9.72609]
[1780516319558,45.01,65465.71,35.7,0.14819,0.00012,9.72404]
[1780516319756,45.01,65465.71,35.7,0.14819,0.00012,9.72404]
[1780516320704,45.01,65464.18,35.7,0.14801,0.00012,9.71592]
[1780516321535,45.01,65466.4,35.7,0.14829,0.00012,9.72849]
[1780516322091,45.01,65466.4,35.7,0.14829,0.00012,9.72849]
[1780516322222,45.01,65466.4,35.7,0.14829,0.00012,9.72849]
[1780516322545,45.01,65465.63,35.7,0.1482,0.00012,9.72458]
[1780516323240,45.01,65465.63,35.7,0.1482,0.00012,9.72458]
[1780516323424,45.01,65463.12,35.7,0.1479,0.00012,9.71106]
[1780516324106,45.01,65463.12,35.7,0.1479,0.00012,9.71106]
[1780516324619,45.01,65464.1,35.7,0.14803,0.00012,9.71679]
[1780516325187,45.01,65464.1,35.7,0.14803,0.00012,9.71679]
[1780516327172,45.02,65460.13,35.7,0.14756,0.00012,9.69558]
[1780516327265,45.02,65460.13,35.7,0.14756,0.00012,9.69558]
[1780516327359,45.02,65460.13,35.7,0.14756,0.00012,9.69558]
[1780516327373,45.02,65454.82,35.7,0.14692,0.00012,9.66659]
[1780516327494,45.02,65454.82,35.7,0.14692,0.00012,9.66659]
[1780516327801,45.02,65454.82,35.7,0.14692,0.00012,9.66659]
[1780516328319,45.02,65440.99,35.7,0.14525,0.00012,9.59056]
[1780516329105,45.02,65440.99,35.7,0.14525,0.00012,9.59056]
[1780516329688,45.02,65435.48,35.7,0.14459,0.00012,9.5603]
[1780516330228,45.02,65435.48,35.7,0.14459,0.00012,9.5603]
[1780516330782,45.02,65429.62,35.7,0.14389,0.00012,9.52812]
[1780516331390,45.02,65428.77,35.7,0.14379,0.00012,9.52361]
[1780516331436,45.02,65428.77,35.7,0.14379,0.00012,9.52361]
[1780516331469,45.02,65428.77,35.7,0.14379,0.00012,9.52361]
[1780516331714,45.02,65428.77,35.7,0.14379,0.00012,9.52361]
[1780516332204,45.02,65419.99,35.7,0.14277,0.00012,9.47679]
[1780516332708,45.02,65419.99,35.7,0.14277,0.00012,9.47679]
[1780516333182,45.02,65419.99,35.7,0.14277,0.00012,9.47679]
[1780516333451,45.02,65420.59,35.7,0.14285,0.00012,9.48024]
[1780516334026,45.02,65420.59,35.7,0.14285,0.00012,9.48024]
[1780516334308,45.02,65420.59,35.7,0.14285,0.00012,9.48024]
[1780516334620,45.03,65414.67,35.7,0.14219,0.00012,9.44994]
[1780516335027,45.03,65414.67,35.7,0.14219,0.00012,9.44994]
[1780516335434,45.03,65415.27,35.7,0.14227,0.00012,9.45345]
[1780516335663,45.03,65415.27,35.7,0.14227,0.00012,9.45345]
[1780516336021,45.03,65415.27,35.7,0.14227,0.00012,9.45345]
[1780516336795,45.03,65414.17,35.7,0.14214,0.00012,9.4474]
[1780516336848,45.03,65414.17,35.7,0.14214,0.00012,9.4474]
[1780516337832,45.05,65407.97,35.7,0.14146,0.00012,9.41599]
[1780516338167,45.05,65407.97,35.7,0.14146,0.00012,9.41599]
[1780516339001,45.05,65407.03,35.7,0.14135,0.00012,9.4111]
[1780516339314,45.05,65407.03,35.7,0.14135,0.00012,9.4111]
[1780516339366,45.05,65407.03,35.7,0.14135,0.00012,9.4111]
[1780516339488,45.06,65410.77,35.7,0.14187,0.00012,9.43474]
[1780516339626,45.06,65410.77,35.7,0.14187,0.00012,9.43474]
[1780516340339,45.06,65410.77,35.7,0.14187,0.00012,9.43474]
[1780516340301,45.06,65423.23,35.7,0.14335,0.00012,9.50315]
[1780516340796,45.06,65423.23,35.7,0.14335,0.00012,9.50315]
[1780516341001,45.06,65423.23,35.7,0.14335,0.00012,9.50315]
[1780516341828,45.06,65421.65,35.7,0.14316,0.00012,9.49447]
[1780516343979,45.06,65416.77,35.7,0.1426,0.00012,9.4685]
[1780516345450,45.06,65416.79,35.7,0.1426,0.00012,9.46883]
[1780516345324,45.06,65407.92,35.7,0.14155,0.00012,9.42016]
[1780516345755,45.06,65407.92,35.7,0.14155,0.00012,9.42016]
[1780516346240,45.06,65407.92,35.7,0.14155,0.00012,9.42016]
[1780516347688,45.07,65404.54,35.7,0.14117,0.00012,9.40246]
[1780516347849,45.07,65404.54,35.7,0.14117,0.00012,9.40246]
[1780516347877,45.07,65404.54,35.7,0.14117,0.00012,9.40246]
[1780516349362,45.07,65399.94,35.7,0.14063,0.00012,9.37758]
[1780516349796,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516349815,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516349824,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516349863,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516350001,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516350151,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516350362,45.07,65402.81,35.7,0.14098,0.00012,9.39357]
[1780516350934,45.07,65397.73,35.7,0.14039,0.00012,9.36607]
[1780516351354,45.07,65397.73,35.7,0.14039,0.00012,9.36607]
[1780516352029,45.07,65397.04,35.7,0.14026,0.00012,9.35792]
[1780516352823,45.07,65398.18,35.7,0.1404,0.00012,9.36456]
[1780516358177,45.1,65394.28,35.7,0.14007,0.00012,9.34894]
[1780516358969,45.1,65391.96,35.7,0.1398,0.00012,9.33664]
[1780516358989,45.1,65391.96,35.7,0.1398,0.00012,9.33664]
[1780516359037,45.1,65391.96,35.7,0.1398,0.00012,9.33664]
[1780516359222,45.1,65391.96,35.7,0.1398,0.00012,9.33664]
[1780516359256,45.1,65391.96,35.7,0.1398,0.00012,9.33664]
[1780516359961,45.1,65391.17,35.7,0.13972,0.00012,9.33261]
[1780516362696,45.1,65393.93,35.7,0.14006,0.00012,9.34875]
[1780516368485,45.11,65394.2,35.7,0.14013,0.00012,9.35196]
[1780516371027,45.11,65395.61,35.7,0.14032,0.00012,9.36048]
[1780516371452,45.11,65395.61,35.7,0.14032,0.00012,9.36048]
[1780516377889,45.12,65391.04,35.7,0.13982,0.00012,9.33737]
[1780516380922,45.13,65390.22,35.7,0.13975,0.00012,9.33407]
[1780516384736,45.13,65386.15,35.7,0.1393,0.00012,9.31309]
[1780516385164,45.13,65395.52,35.7,0.1404,0.00012,9.36435]
[1780516389637,45.14,65392.68,35.7,0.1401,0.00012,9.35037]
[1780516390311,45.14,65392.68,35.7,0.1401,0.00012,9.35037]
[1780516393477,45.14,65390.57,35.7,0.13988,0.00012,9.3398]
[1780516393814,45.14,65388.89,35.7,0.13968,0.00012,9.33061]
[1780516400112,45.15,65383.19,35.7,0.13905,0.00012,9.30129]
[1780516400681,45.15,65383.95,35.7,0.13915,0.00012,9.30576]
[1780516403897,45.15,65386.98,35.7,0.13953,0.00012,9.32334]
[1780516404180,45.15,65386.98,35.7,0.13953,0.00012,9.32334]
[1780516404394,45.15,65386.98,35.7,0.13953,0.00012,9.32334]
[1780516404445,45.15,65386.98,35.7,0.13953,0.00012,9.32334]
[1780516404533,45.16,65387.38,35.7,0.13959,0.00012,9.32616]
[1780516406241,45.18,65395.82,35.7,0.1407,0.00012,9.37767]
[1780516411675,45.25,65391.62,35.7,0.14054,0.00012,9.36801]
[1780516416840,45.36,65390.49,35.7,0.14098,0.00012,9.38736]
[1780516420261,45.39,65390.23,35.7,0.14112,0.00012,9.39403]
[1780516420297,45.39,65387.45,35.7,0.14081,0.00012,9.37955]
[1780516422716,45.39,65387.6,35.7,0.14083,0.00012,9.38056]
[1780516428525,45.4,65382.44,35.7,0.14025,0.00012,9.35353]
[1780516431769,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516431857,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432226,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432287,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432385,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432435,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432454,45.4,65382.77,35.7,0.14031,0.00012,9.35626]
[1780516432499,45.4,65374.43,35.7,0.13935,0.00012,9.31136]
[1780516433123,45.4,65374.43,35.7,0.13935,0.00012,9.31136]
[1780516433379,45.4,65374.43,35.7,0.13935,0.00012,9.31136]
[1780516433553,45.4,65372.59,35.7,0.13914,0.00012,9.30166]
[1780516433702,45.4,65372.59,35.7,0.13914,0.00012,9.30166]
[1780516434860,45.4,65366.96,35.7,0.13849,0.00012,9.27138]
[1780516435613,45.41,65371.64,35.7,0.13905,0.00012,9.29716]
[1780516436705,45.41,65374.09,35.7,0.13934,0.00012,9.3108]
[1780516436840,45.41,65374.09,35.7,0.13934,0.00012,9.3108]
[1780516437313,45.41,65374.09,35.7,0.13934,0.00012,9.3108]
[1780516438001,45.41,65373.16,35.7,0.13924,0.00012,9.30605]
[1780516439766,45.41,65371.11,35.7,0.13901,0.00012,9.29555]
[1780516440020,45.41,65375.57,35.7,0.13953,0.00012,9.31979]
[1780516441773,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516441830,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516441915,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516442300,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516442376,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516442399,45.41,65376.03,35.7,0.13959,0.00012,9.3227]
[1780516442613,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516442826,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516443014,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516443142,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516443297,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516443578,45.41,65351.87,35.7,0.1368,0.00012,9.19189]
[1780516443438,45.41,65294.13,35.7,0.13028,0.00011,8.88013]
[1780516443675,45.41,65294.13,35.7,0.13028,0.00011,8.88013]
[1780516443716,45.41,65294.13,35.7,0.13028,0.00011,8.88013]
[1780516443985,45.41,65294.13,35.7,0.13028,0.00011,8.88013]
[1780516444479,45.43,65294.8,35.7,0.13043,0.00011,8.88725]
[1780516444643,45.43,65294.8,35.7,0.13043,0.00011,8.88725]
[1780516444703,45.43,65294.8,35.7,0.13043,0.00011,8.88725]
[1780516445319,45.45,65306.41,35.7,0.13184,0.00011,8.95535]
[1780516445781,45.45,65306.41,35.7,0.13184,0.00011,8.95535]
[1780516447088,45.45,65309.39,35.7,0.13219,0.00011,8.97197]
[1780516448149,45.45,65306.09,35.7,0.13182,0.00011,8.95418]
[1780516450012,45.45,65297.65,35.7,0.13088,0.00011,8.90916]
[1780516450674,45.46,65296.66,35.7,0.13078,0.00011,8.90419]
[1780516451204,45.46,65294.52,35.7,0.13054,0.00011,8.89267]
[1780516452818,45.46,65291.41,35.7,0.1302,0.00011,8.8761]
[1780516454329,45.46,65292.88,35.7,0.13037,0.00011,8.88427]
[1780516454595,45.46,65306.04,35.7,0.13184,0.00011,8.9554]
[1780516454781,45.46,65306.04,35.7,0.13184,0.00011,8.9554]
[1780516454917,45.46,65306.04,35.7,0.13184,0.00011,8.9554]
[1780516454928,45.46,65306.04,35.7,0.13184,0.00011,8.9554]
[1780516455007,45.46,65306.04,35.7,0.13184,0.00011,8.9554]
[1780516455594,45.46,65291.19,35.7,0.13019,0.00011,8.87544]
[1780516455692,45.46,65291.19,35.7,0.13019,0.00011,8.87544]
[1780516456168,45.46,65291.19,35.7,0.13019,0.00011,8.87544]
[1780516456558,45.46,65274.46,35.7,0.12835,0.00011,8.78601]
[1780516457790,45.46,65271.93,35.7,0.12807,0.00011,8.77243]
[1780516458425,45.46,65271.93,35.7,0.12807,0.00011,8.77243]
[1780516459056,45.48,65273.87,35.7,0.12838,0.00011,8.78751]
[1780516460887,45.5,65283.91,35.7,0.12962,0.00011,8.84749]
[1780516463262,45.5,65282.97,35.7,0.12952,0.00011,8.84291]
[1780516465246,45.51,65286.91,35.7,0.12997,0.00011,8.86487]
[1780516466421,45.51,65286.72,35.7,0.12996,0.00011,8.8642]
[1780516471437,45.52,65282.67,35.7,0.12955,0.00011,8.84404]
[1780516473375,45.52,65281.82,35.7,0.12941,0.00011,8.83539]
[1780516475210,45.52,65283.7,35.7,0.12963,0.00011,8.84614]
[1780516478187,45.52,65282.96,35.7,0.12957,0.00011,8.84314]
[1780516480418,45.53,65283.65,35.7,0.12966,0.00011,8.84766]
[1780516481446,45.53,65284.65,35.7,0.12978,0.00011,8.85335]
[1780516482717,45.53,65286.78,35.7,0.13004,0.00011,8.86584]
[1780516482727,45.53,65286.78,35.7,0.13004,0.00011,8.86584]
[1780516487686,45.54,65286.19,35.7,0.13002,0.00011,8.8649]
[1780516488763,45.54,65280.81,35.7,0.12943,0.00011,8.83632]
[1780516489344,45.54,65280.81,35.7,0.12943,0.00011,8.83632]
[1780516494429,45.55,65274.95,35.7,0.12882,0.00011,8.80667]
[1780516494606,45.55,65274.95,35.7,0.12882,0.00011,8.80667]
[1780516496201,45.55,65273.55,35.7,0.12869,0.00011,8.80004]
[1780516496571,45.55,65260.93,35.7,0.12731,0.00011,8.73283]
[1780516496860,45.55,65260.93,35.7,0.12731,0.00011,8.73283]
[1780516497150,45.55,65260.93,35.7,0.12731,0.00011,8.73283]
[1780516497199,45.55,65260.93,35.7,0.12731,0.00011,8.73283]
[1780516497226,45.55,65260.93,35.7,0.12731,0.00011,8.73283]
[1780516497578,45.56,65253.53,35.7,0.12651,0.00011,8.69363]
[1780516499668,45.56,65251.19,35.7,0.12626,0.00011,8.68143]
[1780516500248,45.56,65252.26,35.7,0.12639,0.00011,8.68772]
[1780516500599,45.56,65244.5,35.7,0.12555,0.00011,8.6463]
[1780516500808,45.56,65244.5,35.7,0.12555,0.00011,8.6463]
[1780516500935,45.56,65244.5,35.7,0.12555,0.00011,8.6463]
[1780516502674,45.56,65235.45,35.7,0.1246,0.00011,8.59938]
[1780516502941,45.56,65235.45,35.7,0.1246,0.00011,8.59938]
[1780516503850,45.56,65235.53,35.7,0.12461,0.00011,8.59981]
[1780516504840,45.59,65237.71,35.7,0.12496,0.00011,8.61708]
[1780516505644,45.59,65245.58,35.7,0.12581,0.00011,8.65902]
[1780516505691,45.59,65245.58,35.7,0.12581,0.00011,8.65902]
[1780516506825,45.59,65239.3,35.7,0.12515,0.00011,8.6265]
[1780516507411,45.59,65239.3,35.7,0.12515,0.00011,8.6265]
[1780516507661,45.59,65223.34,35.7,0.12344,0.00011,8.54197]
[1780516509275,45.59,65224.7,35.7,0.1236,0.00011,8.5497]
[1780516509507,45.59,65224.7,35.7,0.1236,0.00011,8.5497]
[1780516510273,45.6,65218.46,35.7,0.12294,0.00011,8.51704]
[1780516510684,45.6,65228.59,35.7,0.12404,0.00011,8.57141]
[1780516510709,45.6,65228.59,35.7,0.12404,0.00011,8.57141]
[1780516510802,45.6,65228.59,35.7,0.12404,0.00011,8.57141]
[1780516511691,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516512402,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516512431,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516512865,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516513103,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516513246,45.6,65221.1,35.7,0.12325,0.00011,8.53206]
[1780516513610,45.62,65215.0,35.7,0.1227,0.00011,8.5048]
[1780516513951,45.62,65215.0,35.7,0.1227,0.00011,8.5048]
[1780516514513,45.64,65175.99,35.7,0.1187,0.0001,8.30343]
[1780516514998,45.64,65175.99,35.7,0.1187,0.0001,8.30343]
[1780516515603,45.64,65175.99,35.7,0.1187,0.0001,8.30343]
[1780516515706,45.69,65162.88,35.7,0.11761,0.0001,8.24792]
[1780516515964,45.69,65162.88,35.7,0.11761,0.0001,8.24792]
[1780516516189,45.69,65162.88,35.7,0.11761,0.0001,8.24792]
[1780516516539,45.69,65162.88,35.7,0.11761,0.0001,8.24792]
[1780516516638,45.69,65162.88,35.7,0.11761,0.0001,8.24792]
[1780516516681,45.69,65155.18,35.7,0.11682,0.0001,8.20753]
[1780516517220,45.69,65155.18,35.7,0.11682,0.0001,8.20753]
[1780516517383,45.69,65155.18,35.7,0.11682,0.0001,8.20753]
[1780516518290,45.73,65167.17,35.7,0.11827,0.0001,8.2811]
[1780516519163,45.73,65167.17,35.7,0.11827,0.0001,8.2811]
[1780516519500,45.73,65167.17,35.7,0.11827,0.0001,8.2811]
[1780516519544,45.75,65177.39,35.7,0.11944,0.0001,8.34054]
[1780516521190,45.75,65179.05,35.7,0.11963,0.0001,8.34972]
[1780516521253,45.75,65179.05,35.7,0.11963,0.0001,8.34972]
[1780516521868,45.76,65176.78,35.7,0.1194,0.0001,8.33852]
[1780516521948,45.76,65176.78,35.7,0.1194,0.0001,8.33852]
[1780516522331,45.76,65176.78,35.7,0.1194,0.0001,8.33852]
[1780516522607,45.76,65176.78,35.7,0.1194,0.0001,8.33852]
[1780516522670,45.76,65193.3,35.7,0.12115,0.00011,8.42614]
[1780516522963,45.76,65193.3,35.7,0.12115,0.00011,8.42614]
[1780516523750,45.76,65193.3,35.7,0.12115,0.00011,8.42614]
[1780516523629,45.76,65214.43,35.7,0.12338,0.00011,8.53781]
[1780516523834,45.76,65214.43,35.7,0.12338,0.00011,8.53781]
[1780516524066,45.76,65214.43,35.7,0.12338,0.00011,8.53781]
[1780516524292,45.76,65214.43,35.7,0.12338,0.00011,8.53781]
[1780516524709,45.76,65208.2,35.7,0.12273,0.00011,8.50539]
[1780516524799,45.76,65208.2,35.7,0.12273,0.00011,8.50539]
[1780516525419,45.76,65208.2,35.7,0.12273,0.00011,8.50539]
[1780516525518,45.76,65190.96,35.7,0.12091,0.00011,8.41435]
[1780516525980,45.76,65190.96,35.7,0.12091,0.00011,8.41435]
[1780516526021,45.76,65190.96,35.7,0.12091,0.00011,8.41435]
[1780516526728,45.76,65202.13,35.7,0.12209,0.00011,8.47331]
[1780516527169,45.76,65202.13,35.7,0.12209,0.00011,8.47331]
[1780516527264,45.76,65202.13,35.7,0.12209,0.00011,8.47331]
[1780516527631,45.76,65202.13,35.7,0.12209,0.00011,8.47331]
[1780516527662,45.76,65212.3,35.7,0.12317,0.00011,8.52727]
[1780516529156,45.79,65214.84,35.7,0.12357,0.00011,8.54676]
[1780516529602,45.79,65222.03,35.7,0.12433,0.00011,8.58484]
[1780516531388,45.79,65225.81,35.7,0.12474,0.00011,8.60487]
[1780516532962,45.81,65235.23,35.7,0.12582,0.00011,8.65599]
[1780516536033,45.87,65234.91,35.7,0.12612,0.00011,8.67052]
[1780516536365,45.87,65234.91,35.7,0.12612,0.00011,8.67052]
[1780516536605,45.87,65234.91,35.7,0.12612,0.00011,8.67052]
[1780516536689,45.87,65226.71,35.7,0.12525,0.00011,8.62754]
[1780516539580,45.88,65217.9,35.7,0.12433,0.00011,8.58226]
[1780516542980,45.88,65216.52,35.7,0.12421,0.00011,8.57624]
[1780516544180,45.89,65211.7,35.7,0.12371,0.00011,8.55118]
[1780516544637,45.89,65207.26,35.7,0.12324,0.00011,8.52804]
[1780516544873,45.89,65207.26,35.7,0.12324,0.00011,8.52804]
[1780516545623,45.89,65207.26,35.7,0.12324,0.00011,8.52804]
[1780516546239,45.89,65206.62,35.7,0.12318,0.00011,8.52501]
[1780516546448,45.89,65206.97,35.7,0.12322,0.00011,8.52686]
[1780516548058,45.89,65201.2,35.7,0.12262,0.00011,8.49723]
[1780516548643,45.89,65201.2,35.7,0.12262,0.00011,8.49723]
[1780516549920,45.89,65202.79,35.7,0.12281,0.00011,8.50642]
[1780516551065,45.89,65202.45,35.7,0.12277,0.00011,8.50462]
[1780516551418,45.89,65202.45,35.7,0.12277,0.00011,8.50462]
[1780516556230,45.9,65195.28,35.7,0.12206,0.00011,8.46896]
[1780516556337,45.9,65195.28,35.7,0.12206,0.00011,8.46896]
[1780516557067,45.9,65197.01,35.7,0.12225,0.00011,8.47851]
[1780516561364,45.91,65203.28,35.7,0.12295,0.00011,8.51325]
[1780516561760,45.93,65219.01,35.7,0.12472,0.00011,8.60119]
[1780516562246,45.93,65219.01,35.7,0.12472,0.00011,8.60119]
[1780516562663,45.93,65219.01,35.7,0.12472,0.00011,8.60119]
[1780516562665,45.93,65219.01,35.7,0.12472,0.00011,8.60119]
[1780516563276,45.93,65222.96,35.7,0.12515,0.00011,8.62244]
[1780516563334,45.93,65222.96,35.7,0.12515,0.00011,8.62244]
[1780516563602,45.93,65222.96,35.7,0.12515,0.00011,8.62244]
[1780516563753,45.93,65223.77,35.7,0.12524,0.00011,8.62673]
[1780516564084,45.93,65223.77,35.7,0.12524,0.00011,8.62673]
[1780516564714,45.94,65235.78,35.7,0.12655,0.00011,8.69141]
[1780516564916,45.94,65235.78,35.7,0.12655,0.00011,8.69141]
[1780516567606,45.94,65234.78,35.7,0.12646,0.00011,8.68654]
[1780516567629,45.94,65234.78,35.7,0.12646,0.00011,8.68654]
[1780516567634,45.94,65234.78,35.7,0.12646,0.00011,8.68654]
[1780516567656,45.96,65233.64,35.7,0.12643,0.00011,8.68523]
[1780516567966,45.96,65233.64,35.7,0.12643,0.00011,8.68523]
[1780516568403,45.96,65233.64,35.7,0.12643,0.00011,8.68523]
[1780516569109,45.97,65233.86,35.7,0.12653,0.00011,8.69016]
[1780516569209,45.97,65233.86,35.7,0.12653,0.00011,8.69016]
[1780516569516,45.97,65233.86,35.7,0.12653,0.00011,8.69016]
[1780516569559,45.97,65217.21,35.7,0.12475,0.00011,8.60211]
[1780516571244,45.97,65214.7,35.7,0.12448,0.00011,8.58916]
[1780516571805,45.97,65204.67,35.7,0.12342,0.00011,8.53649]
[1780516572397,45.97,65204.67,35.7,0.12342,0.00011,8.53649]
[1780516572820,45.97,65204.67,35.7,0.12342,0.00011,8.53649]
[1780516574131,45.98,65208.28,35.7,0.12382,0.00011,8.5563]
[1780516574485,45.98,65208.28,35.7,0.12382,0.00011,8.5563]
[1780516575859,45.98,65195.77,35.7,0.12251,0.00011,8.49123]
[1780516579190,45.98,65199.86,35.7,0.12297,0.00011,8.51403]
[1780516580590,45.98,65201.2,35.7,0.12311,0.00011,8.52109]
[1780516582498,45.99,65196.31,35.7,0.12261,0.00011,8.49604]
[1780516586108,46.07,65205.64,35.7,0.12401,0.00011,8.56499]
[1780516587342,46.07,65206.5,35.7,0.1241,0.00011,8.56951]
[1780516588605,46.07,65208.35,35.7,0.12431,0.00011,8.58007]
[1780516588678,46.07,65208.35,35.7,0.12431,0.00011,8.58007]
[1780516588743,46.07,65208.35,35.7,0.12431,0.00011,8.58007]
[1780516591249,46.07,65207.39,35.7,0.12423,0.00011,8.57609]
[1780516592000,46.07,65207.35,35.7,0.12418,0.00011,8.57157]
[1780516595981,46.08,65214.99,35.7,0.12503,0.00011,8.61331]
[1780516596487,46.08,65214.99,35.7,0.12503,0.00011,8.61331]
[1780516596707,46.08,65218.4,35.7,0.1254,0.00011,8.63176]
[1780516597893,46.08,65222.24,35.7,0.12582,0.00011,8.65247]
[1780516598354,46.08,65222.24,35.7,0.12582,0.00011,8.65247]
[1780516599339,46.09,65227.28,35.7,0.12637,0.00011,8.67949]
[1780516599379,46.09,65227.28,35.7,0.12637,0.00011,8.67949]
[1780516599426,46.09,65227.28,35.7,0.12637,0.00011,8.67949]
[1780516599460,46.09,65227.28,35.7,0.12637,0.00011,8.67949]
[1780516599845,46.09,65229.82,35.7,0.12665,0.00011,8.69332]
[1780516601850,46.12,65252.69,35.7,0.12933,0.00011,8.82367]
[1780516601950,46.12,65252.69,35.7,0.12933,0.00011,8.82367]
[1780516602044,46.12,65252.69,35.7,0.12933,0.00011,8.82367]
[1780516602315,46.12,65252.69,35.7,0.12933,0.00011,8.82367]
[1780516602499,46.12,65252.69,35.7,0.12933,0.00011,8.82367]
[1780516602588,46.12,65273.78,35.7,0.13165,0.00011,8.93555]
[1780516603609,46.12,65273.78,35.7,0.13165,0.00011,8.93555]
[1780516603766,46.12,65273.78,35.7,0.13165,0.00011,8.93555]
[1780516603834,46.12,65273.78,35.7,0.13165,0.00011,8.93555]
[1780516603867,46.15,65280.75,35.7,0.13255,0.00011,8.97858]
[1780516603945,46.15,65280.75,35.7,0.13255,0.00011,8.97858]
[1780516604534,46.15,65291.51,35.7,0.13374,0.00011,9.03581]
[1780516605024,46.15,65291.51,35.7,0.13374,0.00011,9.03581]
[1780516605773,46.15,65298.71,35.7,0.13456,0.00011,9.07483]
[1780516606150,46.15,65298.71,35.7,0.13456,0.00011,9.07483]
[1780516606776,46.17,65307.53,35.7,0.13565,0.00011,9.1262]
[1780516607581,46.17,65307.53,35.7,0.13565,0.00011,9.1262]
[1780516610347,46.2,65314.02,35.7,0.13653,0.00011,9.16755]
[1780516610429,46.2,65314.02,35.7,0.13653,0.00011,9.16755]
[1780516610889,46.2,65299.62,35.7,0.13491,0.00011,9.09099]
[1780516610941,46.2,65299.62,35.7,0.13491,0.00011,9.09099]
[1780516611087,46.2,65299.62,35.7,0.13491,0.00011,9.09099]
[1780516611407,46.2,65299.62,35.7,0.13491,0.00011,9.09099]
[1780516611804,46.2,65293.69,35.7,0.13425,0.00011,9.05957]
[1780516611982,46.2,65293.69,35.7,0.13425,0.00011,9.05957]
[1780516612298,46.2,65293.69,35.7,0.13425,0.00011,9.05957]
[1780516612837,46.2,65293.69,35.7,0.13425,0.00011,9.05957]
[1780516612594,46.2,65278.65,35.7,0.13258,0.00011,8.97969]
[1780516613614,46.2,65278.65,35.7,0.13258,0.00011,8.97969]
[1780516613809,46.2,65270.18,35.7,0.13164,0.00011,8.93491]
[1780516614608,46.2,65258.66,35.7,0.13038,0.00011,8.87385]
[1780516616150,46.2,65255.97,35.7,0.13009,0.00011,8.86019]
[1780516617485,46.2,65257.7,35.7,0.13029,0.00011,8.86966]
[1780516620111,46.21,65260.62,35.7,0.13063,0.00011,8.886]
[1780516620524,46.21,65260.62,35.7,0.13063,0.00011,8.886]
[1780516622157,46.21,65266.48,35.7,0.13129,0.00011,8.91769]
[1780516622532,46.21,65266.48,35.7,0.13129,0.00011,8.91769]
[1780516623804,46.21,65272.19,35.7,0.13192,0.00011,8.94823]
[1780516625242,46.21,65264.49,35.7,0.13108,0.00011,8.90787]
[1780516626487,46.21,65266.51,35.7,0.13131,0.00011,8.91885]
[1780516629805,46.22,65265.21,35.7,0.13118,0.00011,8.91265]
[1780516633808,46.22,65268.34,35.7,0.13155,0.00011,8.93035]
[1780516634440,46.22,65269.8,35.7,0.13172,0.00011,8.93834]
[1780516635755,46.22,65258.88,35.7,0.13053,0.00011,8.88097]
[1780516636130,46.22,65258.88,35.7,0.13053,0.00011,8.88097]
[1780516636856,46.22,65251.89,35.7,0.12977,0.00011,8.8443]
[1780516638702,46.23,65253.58,35.7,0.12996,0.00011,8.85362]
[1780516641131,46.23,65253.88,35.7,0.13002,0.00011,8.85627]
[1780516641920,46.23,65253.88,35.7,0.13002,0.00011,8.85627]
[1780516642662,46.23,65256.44,35.7,0.13031,0.00011,8.87017]
[1780516643302,46.23,65255.94,35.7,0.13026,0.00011,8.86787]
[1780516643665,46.23,65255.94,35.7,0.13026,0.00011,8.86787]
[1780516643704,46.23,65255.94,35.7,0.13026,0.00011,8.86787]
[1780516644060,46.23,65258.53,35.7,0.13055,0.00011,8.88192]
[1780516644215,46.23,65258.53,35.7,0.13055,0.00011,8.88192]
[1780516645068,46.23,65253.4,35.7,0.12999,0.00011,8.85509]
[1780516645605,46.23,65253.4,35.7,0.12999,0.00011,8.85509]
[1780516646805,46.24,65252.5,35.7,0.1299,0.00011,8.85069]
[1780516647301,46.24,65251.77,35.7,0.12983,0.00011,8.8472]
[1780516647836,46.24,65251.77,35.7,0.12983,0.00011,8.8472]
[1780516648152,46.24,65250.24,35.7,0.12967,0.00011,8.83949]
[1780516650363,46.24,65251.16,35.7,0.12979,0.00011,8.84513]
[1780516650579,46.24,65251.16,35.7,0.12979,0.00011,8.84513]
[1780516652924,46.25,65250.97,35.7,0.12973,0.00011,8.84017]
[1780516654532,46.25,65249.04,35.7,0.12953,0.00011,8.83074]
[1780516654893,46.25,65249.04,35.7,0.12953,0.00011,8.83074]
[1780516656952,46.25,65242.49,35.7,0.12884,0.00011,8.79682]
[1780516658958,46.25,65249.55,35.7,0.12962,0.00011,8.8347]
[1780516659004,46.25,65249.1,35.7,0.12957,0.00011,8.83257]
[1780516659753,46.25,65249.1,35.7,0.12957,0.00011,8.83257]
[1780516660750,46.26,65248.76,35.7,0.12954,0.00011,8.83103]
[1780516662026,46.26,65251.06,35.7,0.1298,0.00011,8.84369]
[1780516662927,46.26,65251.06,35.7,0.1298,0.00011,8.84369]
[1780516663718,46.26,65257.1,35.7,0.13047,0.00011,8.876]
[1780516665865,46.26,65259.43,35.7,0.13074,0.00011,8.88897]
[1780516671006,46.27,65267.81,35.7,0.1317,0.00011,8.93511]
[1780516674983,46.29,65274.73,35.7,0.13257,0.00011,8.97662]
[1780516675587,46.29,65274.73,35.7,0.13257,0.00011,8.97662]
[1780516675854,46.29,65287.68,35.7,0.13401,0.00011,9.04546]
[1780516676816,46.29,65298.46,35.7,0.13522,0.00011,9.10291]
[1780516681245,46.29,65301.23,35.7,0.13554,0.00011,9.11792]
[1780516681956,46.29,65301.23,35.7,0.13554,0.00011,9.11792]
[1780516681992,46.29,65296.5,35.7,0.135,0.00011,9.0928]
[1780516682548,46.29,65296.5,35.7,0.135,0.00011,9.0928]
[1780516683242,46.29,65292.32,35.7,0.13454,0.00011,9.07059]
[1780516683708,46.29,65299.59,35.7,0.13535,0.00011,9.10936]
[1780516684771,46.29,65299.59,35.7,0.13535,0.00011,9.10936]
[1780516684778,46.29,65299.59,35.7,0.13535,0.00011,9.10936]
[1780516684870,46.29,65299.59,35.7,0.13535,0.00011,9.10936]
[1780516684997,46.29,65299.59,35.7,0.13535,0.00011,9.10936]
[1780516684913,46.29,65303.55,35.7,0.1358,0.00011,9.13064]
[1780516685557,46.29,65303.55,35.7,0.1358,0.00011,9.13064]
[1780516687264,46.29,65311.12,35.7,0.13667,0.00011,9.17128]
[1780516692464,46.3,65316.24,35.7,0.13727,0.00011,9.19976]
[1780516697606,46.3,65319.08,35.7,0.13761,0.00011,9.21576]
[1780516698228,46.3,65317.37,35.7,0.13742,0.00011,9.20686]
[1780516702324,46.31,65318.07,35.7,0.13751,0.00011,9.21113]
[1780516705909,46.31,65325.02,35.7,0.13832,0.00011,9.24871]
[1780516708321,46.31,65329.35,35.7,0.13882,0.00011,9.27221]
[1780516711109,46.31,65336.99,35.7,0.1397,0.00011,9.31345]
[1780516715461,46.31,65331.14,35.7,0.13898,0.00011,9.27773]
[1780516718354,46.31,65321.36,35.7,0.13787,0.00011,9.22581]
[1780516719169,46.31,65321.36,35.7,0.13787,0.00011,9.22581]
[1780516719696,46.31,65321.36,35.7,0.13787,0.00011,9.22581]
[1780516720320,46.31,65319.5,35.7,0.13766,0.00011,9.21593]
[1780516723230,46.31,65326.36,35.7,0.13845,0.00011,9.2527]
[1780516724927,46.31,65325.44,35.7,0.13834,0.00011,9.2478]
[1780516725229,46.32,65323.63,35.7,0.13814,0.00011,9.23818]
[1780516726159,46.32,65324.39,35.7,0.13822,0.00011,9.24223]
[1780516729517,46.32,65321.88,35.7,0.13794,0.00011,9.22895]
[1780516732454,46.32,65326.91,35.7,0.13852,0.00011,9.25609]
[1780516733078,46.32,65326.91,35.7,0.13852,0.00011,9.25609]
[1780516739405,46.32,65326.98,35.7,0.13854,0.00011,9.25703]
[1780516745629,46.32,65328.4,35.7,0.13871,0.00011,9.2652]
[1780516746902,46.32,65326.63,35.7,0.13852,0.00011,9.25601]
[1780516748672,46.32,65316.55,35.7,0.13737,0.00011,9.20234]
[1780516749975,46.32,65333.83,35.7,0.13934,0.00011,9.29453]
[1780516754606,46.32,65343.43,35.7,0.14044,0.00011,9.34542]
[1780516757729,46.32,65343.18,35.7,0.14041,0.00011,9.3441]
[1780516759809,46.32,65349.6,35.7,0.14115,0.00012,9.37835]
[1780516760070,46.32,65353.83,35.7,0.14163,0.00012,9.40087]
[1780516760575,46.32,65353.83,35.7,0.14163,0.00012,9.40087]
[1780516760938,46.32,65353.83,35.7,0.14163,0.00012,9.40087]
[1780516761005,46.32,65353.83,35.7,0.14163,0.00012,9.40087]
[1780516761104,46.32,65353.83,35.7,0.14163,0.00012,9.40087]
[1780516761154,46.32,65357.99,35.7,0.14212,0.00012,9.42314]
[1780516761925,46.32,65359.23,35.7,0.14226,0.00012,9.42991]
[1780516763112,46.32,65359.23,35.7,0.14226,0.00012,9.42991]
[1780516763121,46.32,65358.96,35.7,0.14223,0.00012,9.42859]
[1780516763937,46.32,65358.96,35.7,0.14223,0.00012,9.42859]
[1780516764282,46.32,65358.72,35.7,0.14221,0.00012,9.42745]
[1780516764794,46.32,65358.72,35.7,0.14221,0.00012,9.42745]
[1780516764927,46.32,65358.72,35.7,0.14221,0.00012,9.42745]
[1780516764937,46.32,65358.72,35.7,0.14221,0.00012,9.42745]
[1780516765018,46.32,65358.72,35.7,0.14221,0.00012,9.42745]
[1780516765060,46.32,65360.41,35.7,0.14241,0.00012,9.43648]
[1780516765221,46.32,65360.41,35.7,0.14241,0.00012,9.43648]
[1780516767142,46.32,65363.57,35.7,0.14278,0.00012,9.45359]
[1780516772457,46.33,65367.32,35.7,0.14316,0.00012,9.46923]
[1780516772499,46.33,65367.32,35.7,0.14316,0.00012,9.46923]
[1780516772736,46.33,65366.12,35.7,0.14303,0.00012,9.46289]
[1780516773143,46.33,65366.12,35.7,0.14303,0.00012,9.46289]
[1780516773860,46.33,65366.12,35.7,0.14303,0.00012,9.46289]
[1780516773952,46.33,65368.81,35.7,0.14334,0.00012,9.47716]
[1780516777096,46.33,65367.74,35.7,0.14321,0.00012,9.47154]
[1780516777119,46.33,65367.74,35.7,0.14321,0.00012,9.47154]
[1780516778127,46.33,65366.55,35.7,0.14308,0.00012,9.46524]
[1780516777775,46.33,65364.78,35.7,0.14287,0.00012,9.45578]
[1780516780314,46.33,65365.38,35.7,0.14294,0.00012,9.45889]
[1780516780910,46.33,65365.38,35.7,0.14294,0.00012,9.45889]
[1780516781012,46.33,65367.12,35.7,0.14314,0.00012,9.46825]
[1780516783120,46.33,65369.26,35.7,0.14339,0.00012,9.47976]
[1780516783143,46.33,65368.04,35.7,0.14325,0.00012,9.47329]
[1780516783803,46.33,65368.04,35.7,0.14325,0.00012,9.47329]
[1780516783817,46.33,65369.73,35.7,0.14345,0.00012,9.48239]
[1780516785121,46.33,65369.73,35.7,0.14345,0.00012,9.48239]
[1780516785767,46.33,65371.64,35.7,0.14367,0.00012,9.4926]
[1780516785832,46.33,65367.98,35.7,0.14325,0.00012,9.47308]
[1780516789067,46.33,65364.66,35.7,0.14286,0.00012,9.45539]
[1780516789641,46.33,65367.44,35.7,0.14319,0.00012,9.47034]
[1780516790166,46.33,65367.44,35.7,0.14319,0.00012,9.47034]
[1780516790195,46.33,65372.74,35.7,0.14381,0.00012,9.49875]
[1780516790265,46.33,65372.74,35.7,0.14381,0.00012,9.49875]
[1780516790323,46.33,65372.74,35.7,0.14381,0.00012,9.49875]
[1780516790417,46.33,65372.74,35.7,0.14381,0.00012,9.49875]
[1780516791025,46.33,65372.74,35.7,0.14381,0.00012,9.49875]
[1780516791415,46.33,65370.71,35.7,0.14357,0.00012,9.48791]
[1780516791421,46.33,65370.71,35.7,0.14357,0.00012,9.48791]
[1780516791423,46.33,65370.71,35.7,0.14357,0.00012,9.48791]
[1780516791941,46.33,65363.22,35.7,0.1427,0.00012,9.44792]
[1780516792520,46.33,65363.22,35.7,0.1427,0.00012,9.44792]
[1780516792639,46.33,65363.22,35.7,0.1427,0.00012,9.44792]
[1780516793030,46.33,65363.22,35.7,0.1427,0.00012,9.44792]
[1780516793070,46.33,65354.83,35.7,0.14173,0.00012,9.40307]
[1780516793304,46.33,65354.83,35.7,0.14173,0.00012,9.40307]
[1780516793695,46.33,65354.83,35.7,0.14173,0.00012,9.40307]
[1780516793753,46.33,65354.83,35.7,0.14173,0.00012,9.40307]
[1780516793809,46.33,65354.83,35.7,0.14173,0.00012,9.40307]
[1780516793891,46.33,65347.7,35.7,0.14091,0.00012,9.36504]
[1780516794696,46.33,65347.7,35.7,0.14091,0.00012,9.36504]
[1780516795857,46.33,65344.28,35.7,0.14051,0.00011,9.34689]
[1780516795906,46.33,65344.51,35.7,0.14054,0.00011,9.34824]
[1780516797769,46.33,65345.04,35.7,0.14061,0.00012,9.35119]
[1780516797918,46.33,65348.87,35.7,0.14105,0.00012,9.37174]
[1780516798346,46.33,65348.87,35.7,0.14105,0.00012,9.37174]
[1780516800324,46.33,65354.1,35.7,0.14166,0.00012,9.39975]
[1780516800953,46.33,65348.46,35.7,0.14101,0.00012,9.36968]
[1780516801393,46.33,65348.46,35.7,0.14101,0.00012,9.36968]
[1780516801788,46.33,65348.46,35.7,0.14101,0.00012,9.36968]
[1780516801955,46.33,65342.18,35.7,0.14028,0.00011,9.33618]
[1780516802669,46.33,65342.18,35.7,0.14028,0.00011,9.33618]
[1780516803620,46.33,65339.29,35.7,0.13995,0.00011,9.32074]
[1780516803712,46.33,65339.29,35.7,0.13995,0.00011,9.32074]
[1780516803740,46.33,65339.29,35.7,0.13995,0.00011,9.32074]
[1780516803966,46.33,65339.29,35.7,0.13995,0.00011,9.32074]
[1780516804059,46.33,65339.85,35.7,0.14002,0.00011,9.32372]
[1780516805141,46.33,65347.93,35.7,0.14095,0.00012,9.36699]
[1780516807393,46.33,65349.32,35.7,0.14111,0.00012,9.37465]
[1780516808087,46.33,65349.32,35.7,0.14111,0.00012,9.37465]
[1780516808198,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808814,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808822,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808840,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808851,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808860,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516808861,46.33,65348.89,35.7,0.14106,0.00012,9.37241]
[1780516809099,46.33,65343.24,35.7,0.14042,0.00011,9.34234]
[1780516813253,46.34,65344.65,35.7,0.14059,0.00012,9.35036]
[1780516814041,46.34,65345.68,35.7,0.14071,0.00012,9.35597]
[1780516815710,46.34,65340.73,35.7,0.14014,0.00011,9.32969]
[1780516816019,46.34,65340.73,35.7,0.14014,0.00011,9.32969]
[1780516816144,46.34,65333.98,35.7,0.13937,0.00011,9.29381]
[1780516816392,46.34,65333.98,35.7,0.13937,0.00011,9.29381]
[1780516816458,46.34,65333.98,35.7,0.13937,0.00011,9.29381]
[1780516817221,46.34,65324.38,35.7,0.13828,0.00011,9.24281]
[1780516820032,46.34,65320.48,35.7,0.13784,0.00011,9.22223]
[1780516820201,46.34,65320.48,35.7,0.13784,0.00011,9.22223]
[1780516826126,46.34,65315.49,35.7,0.13731,0.00011,9.19696]
[1780516826539,46.34,65315.49,35.7,0.13731,0.00011,9.19696]
[1780516826545,46.34,65315.49,35.7,0.13731,0.00011,9.19696]
[1780516827262,46.34,65316.68,35.7,0.13745,0.00011,9.20355]
[1780516827623,46.34,65316.68,35.7,0.13745,0.00011,9.20355]
[1780516828152,46.35,65315.22,35.7,0.13729,0.00011,9.19603]
[1780516831085,46.35,65312.37,35.7,0.13697,0.00011,9.18132]
[1780516831262,46.35,65312.37,35.7,0.13697,0.00011,9.18132]
[1780516831334,46.35,65306.44,35.7,0.13625,0.00011,9.14531]
[1780516831365,46.35,65306.44,35.7,0.13625,0.00011,9.14531]
[1780516831552,46.35,65306.44,35.7,0.13625,0.00011,9.14531]
[1780516832085,46.35,65306.44,35.7,0.13625,0.00011,9.14531]
[1780516832183,46.35,65297.75,35.7,0.13528,0.00011,9.09927]
[1780516833229,46.35,65297.75,35.7,0.13528,0.00011,9.09927]
[1780516833466,46.35,65296.84,35.7,0.13518,0.00011,9.09456]
[1780516833494,46.35,65296.84,35.7,0.13518,0.00011,9.09456]
[1780516833700,46.35,65296.84,35.7,0.13518,0.00011,9.09456]
[1780516833815,46.35,65296.84,35.7,0.13518,0.00011,9.09456]
[1780516834206,46.35,65304.64,35.7,0.13606,0.00011,9.13616]
[1780516836066,46.35,65308.34,35.7,0.13648,0.00011,9.15601]
[1780516836140,46.35,65308.34,35.7,0.13648,0.00011,9.15601]
[1780516836816,46.35,65303.9,35.7,0.13598,0.00011,9.13255]
[1780516838745,46.35,65304.91,35.7,0.1361,0.00011,9.13815]
[1780516842728,46.35,65297.76,35.7,0.1353,0.00011,9.10041]
[1780516843356,46.35,65298.98,35.7,0.13544,0.00011,9.10705]
[1780516844073,46.35,65298.98,35.7,0.13544,0.00011,9.10705]
[1780516844209,46.35,65298.98,35.7,0.13544,0.00011,9.10705]
[1780516844271,46.35,65298.98,35.7,0.13544,0.00011,9.10705]
[1780516844475,46.35,65298.76,35.7,0.13542,0.00011,9.10607]
[1780516845558,46.36,65293.54,35.7,0.13484,0.00011,9.07854]
[1780516846879,46.36,65289.02,35.7,0.13434,0.00011,9.05475]
[1780516847027,46.36,65289.02,35.7,0.13434,0.00011,9.05475]
[1780516847322,46.36,65301.49,35.7,0.13574,0.00011,9.12099]
[1780516848323,46.36,65301.49,35.7,0.13574,0.00011,9.12099]
[1780516849108,46.36,65301.49,35.7,0.13574,0.00011,9.12099]
[1780516850110,46.36,65302.67,35.7,0.13588,0.00011,9.12763]
[1780516850149,46.36,65295.67,35.7,0.13509,0.00011,9.09052]
[1780516852377,46.36,65291.07,35.7,0.13458,0.00011,9.06623]
[1780516853117,46.36,65291.07,35.7,0.13458,0.00011,9.06623]
[1780516856104,46.36,65293.83,35.7,0.1349,0.00011,9.08137]
[1780516858657,46.36,65294.92,35.7,0.13503,0.00011,9.08742]
[1780516858695,46.36,65294.92,35.7,0.13503,0.00011,9.08742]
[1780516859237,46.36,65294.92,35.7,0.13503,0.00011,9.08742]
[1780516860444,46.36,65286.91,35.7,0.13414,0.00011,9.04511]
[1780516860490,46.36,65286.91,35.7,0.13414,0.00011,9.04511]
[1780516860598,46.36,65286.91,35.7,0.13414,0.00011,9.04511]
[1780516861035,46.36,65278.69,35.7,0.13323,0.00011,9.00167]
[1780516861698,46.36,65278.69,35.7,0.13323,0.00011,9.00167]
[1780516862615,46.36,65280.7,35.7,0.13345,0.00011,9.01247]
[1780516862915,46.36,65280.7,35.7,0.13345,0.00011,9.01247]
[1780516863290,46.36,65280.7,35.7,0.13345,0.00011,9.01247]
[1780516863224,46.36,65297.71,35.7,0.13536,0.00011,9.10287]
[1780516863366,46.36,65297.71,35.7,0.13536,0.00011,9.10287]
[1780516864032,46.36,65310.39,35.7,0.13679,0.00011,9.17041]
[1780516864759,46.36,65310.39,35.7,0.13679,0.00011,9.17041]
[1780516869876,46.37,65310.66,35.7,0.13682,0.00011,9.17211]
[1780516873051,46.37,65300.87,35.7,0.13573,0.00011,9.12047]
[1780516876238,46.37,65302.51,35.7,0.13592,0.00011,9.1293]
[1780516876339,46.37,65303.44,35.7,0.13602,0.00011,9.13432]
[1780516877312,46.37,65303.44,35.7,0.13602,0.00011,9.13432]
[1780516877331,46.37,65294.97,35.7,0.13507,0.00011,9.08944]
[1780516878568,46.37,65292.65,35.7,0.13481,0.00011,9.07717]
[1780516879227,46.37,65292.65,35.7,0.13481,0.00011,9.07717]
[1780516879840,46.37,65290.04,35.7,0.13453,0.00011,9.06344]
[1780516881182,46.37,65292.69,35.7,0.13482,0.00011,9.07762]
[1780516881962,46.37,65292.16,35.7,0.13477,0.00011,9.07495]
[1780516883010,46.37,65298.08,35.7,0.13543,0.00011,9.10648]
[1780516883068,46.37,65304.66,35.7,0.13618,0.00011,9.14168]
[1780516887075,46.37,65312.1,35.7,0.13703,0.00011,9.18187]
[1780516892666,46.38,65314.07,35.7,0.13721,0.00011,9.18817]
[1780516896008,46.38,65312.08,35.7,0.13699,0.00011,9.17778]
[1780516897306,46.38,65313.62,35.7,0.13717,0.00011,9.18606]
[1780516898209,46.38,65310.32,35.7,0.13679,0.00011,9.16863]
[1780516899163,46.38,65307.75,35.7,0.13651,0.00011,9.15508]
[1780516899264,46.38,65299.04,35.7,0.13553,0.00011,9.10882]
[1780516899374,46.38,65299.04,35.7,0.13553,0.00011,9.10882]
[1780516900315,46.38,65291.0,35.7,0.13463,0.00011,9.06619]
[1780516900460,46.38,65291.0,35.7,0.13463,0.00011,9.06619]
[1780516900467,46.38,65291.0,35.7,0.13463,0.00011,9.06619]
[1780516901119,46.38,65291.0,35.7,0.13463,0.00011,9.06619]
[1780516901958,46.38,65280.43,35.7,0.13345,0.00011,9.0104]
[1780516902757,46.38,65280.43,35.7,0.13345,0.00011,9.0104]
[1780516902799,46.38,65280.43,35.7,0.13345,0.00011,9.0104]
[1780516903186,46.38,65280.43,35.7,0.13345,0.00011,9.0104]
[1780516903321,46.38,65280.43,35.7,0.13345,0.00011,9.0104]
[1780516903307,46.38,65272.27,35.7,0.13255,0.00011,8.96739]
[1780516904269,46.38,65264.08,35.7,0.13165,0.00011,8.9241]
[1780516905554,46.38,65259.13,35.7,0.13111,0.00011,8.89802]
[1780516907428,46.38,65255.93,35.7,0.13076,0.00011,8.88132]
[1780516908317,46.38,65255.93,35.7,0.13076,0.00011,8.88132]
[1780516909485,46.38,65253.27,35.7,0.13048,0.00011,8.86782]
[1780516911119,46.39,65256.58,35.7,0.13086,0.00011,8.88582]
[1780516911199,46.39,65256.58,35.7,0.13086,0.00011,8.88582]
[1780516911584,46.39,65252.18,35.7,0.13038,0.00011,8.86286]
[1780516913312,46.39,65247.63,35.7,0.12989,0.00011,8.83913]
[1780516914648,46.39,65236.26,35.7,0.12867,0.00011,8.77988]
[1780516915927,46.39,65238.18,35.7,0.12888,0.00011,8.79038]
[1780516916132,46.39,65238.18,35.7,0.12888,0.00011,8.79038]
[1780516916169,46.39,65238.18,35.7,0.12888,0.00011,8.79038]
[1780516916973,46.39,65237.55,35.7,0.12882,0.00011,8.78744]
[1780516917107,46.39,65230.18,35.7,0.12803,0.00011,8.74888]
[1780516918964,46.4,65237.65,35.7,0.12885,0.00011,8.78879]
[1780516920842,46.4,65238.32,35.7,0.12893,0.00011,8.79258]
[1780516921579,46.4,65239.98,35.7,0.12912,0.00011,8.80158]
[1780516921610,46.4,65239.98,35.7,0.12912,0.00011,8.80158]
[1780516922164,46.4,65239.98,35.7,0.12912,0.00011,8.80158]
[1780516922241,46.4,65239.98,35.7,0.12912,0.00011,8.80158]
[1780516922477,46.4,65241.67,35.7,0.1293,0.00011,8.81072]
[1780516922489,46.4,65241.67,35.7,0.1293,0.00011,8.81072]
[1780516922615,46.4,65241.67,35.7,0.1293,0.00011,8.81072]
[1780516923408,46.4,65241.67,35.7,0.1293,0.00011,8.81072]
[1780516923245,46.4,65226.62,35.7,0.12768,0.00011,8.73179]
[1780516923590,46.4,65226.62,35.7,0.12768,0.00011,8.73179]
[1780516923999,46.4,65226.62,35.7,0.12768,0.00011,8.73179]
[1780516924195,46.4,65214.92,35.7,0.12643,0.00011,8.67046]
[1780516924585,46.4,65214.92,35.7,0.12643,0.00011,8.67046]
[1780516925051,46.4,65214.92,35.7,0.12643,0.00011,8.67046]
[1780516925153,46.4,65206.98,35.7,0.12558,0.00011,8.62902]
[1780516926733,46.4,65201.33,35.7,0.12499,0.00011,8.59962]
[1780516927687,46.4,65200.24,35.7,0.12487,0.00011,8.59408]
[1780516928298,46.4,65200.24,35.7,0.12487,0.00011,8.59408]
[1780516928577,46.4,65197.77,35.7,0.12462,0.00011,8.58132]
[1780516929375,46.4,65189.8,35.7,0.12378,0.00011,8.53984]
[1780516931680,46.41,65186.95,35.7,0.12349,0.00011,8.5255]
[1780516931844,46.41,65186.95,35.7,0.12349,0.00011,8.5255]
[1780516932193,46.41,65186.95,35.7,0.12349,0.00011,8.5255]
[1780516933062,46.41,65191.63,35.7,0.12399,0.00011,8.55023]
[1780516934428,46.41,65192.81,35.7,0.12412,0.00011,8.55663]
[1780516936304,46.41,65190.84,35.7,0.12392,0.00011,8.54679]
[1780516937037,46.41,65187.55,35.7,0.12358,0.00011,8.52984]
[1780516937575,46.41,65186.77,35.7,0.1235,0.00011,8.52604]
[1780516938543,46.41,65186.23,35.7,0.12345,0.00011,8.52349]
[1780516939058,46.41,65186.23,35.7,0.12345,0.00011,8.52349]
[1780516939273,46.41,65186.23,35.7,0.12345,0.00011,8.52349]
[1780516939492,46.42,65189.33,35.7,0.12378,0.00011,8.53996]
[1780516940094,46.42,65189.33,35.7,0.12378,0.00011,8.53996]
[1780516940196,46.42,65202.04,35.7,0.12513,0.00011,8.60668]
[1780516941440,46.42,65217.98,35.7,0.12684,0.00011,8.69052]
[1780516941566,46.42,65217.98,35.7,0.12684,0.00011,8.69052]
[1780516941804,46.42,65217.98,35.7,0.12684,0.00011,8.69052]
[1780516941891,46.42,65217.98,35.7,0.12684,0.00011,8.69052]
[1780516941959,46.42,65217.98,35.7,0.12684,0.00011,8.69052]
[1780516944131,46.42,65214.8,35.7,0.1265,0.00011,8.67415]
[1780516944404,46.42,65214.8,35.7,0.1265,0.00011,8.67415]
[1780516944928,46.42,65216.31,35.7,0.12667,0.00011,8.68225]
[1780516944969,46.42,65216.31,35.7,0.12667,0.00011,8.68225]
[1780516945437,46.42,65216.31,35.7,0.12667,0.00011,8.68225]
[1780516945474,46.42,65202.12,35.7,0.12516,0.00011,8.60804]
[1780516945893,46.42,65202.12,35.7,0.12516,0.00011,8.60804]
[1780516946346,46.42,65202.12,35.7,0.12516,0.00011,8.60804]
[1780516946438,46.42,65184.75,35.7,0.12333,0.00011,8.51739]
[1780516948435,46.42,65177.27,35.7,0.12255,0.0001,8.47898]
[1780516949715,46.42,65176.04,35.7,0.12243,0.0001,8.47292]
[1780516950241,46.42,65176.04,35.7,0.12243,0.0001,8.47292]
[1780516950638,46.43,65176.46,35.7,0.12248,0.0001,8.47546]
[1780516950848,46.43,65176.46,35.7,0.12248,0.0001,8.47546]
[1780516950951,46.43,65176.46,35.7,0.12248,0.0001,8.47546]
[1780516951410,46.43,65185.34,35.7,0.12337,0.00011,8.51745]
[1780516953021,46.43,65191.86,35.7,0.12406,0.00011,8.55178]
[1780516953496,46.43,65187.96,35.7,0.12365,0.00011,8.53164]
[1780516954147,46.43,65180.93,35.7,0.12292,0.0001,8.49522]
[1780516954686,46.43,65180.93,35.7,0.12292,0.0001,8.49522]
[1780516955153,46.43,65178.43,35.7,0.12266,0.0001,8.48251]
[1780516958429,46.43,65177.34,35.7,0.12256,0.0001,8.47755]
[1780516959878,46.44,65171.04,35.7,0.12192,0.0001,8.44545]
[1780516960221,46.44,65171.04,35.7,0.12192,0.0001,8.44545]
[1780516960247,46.44,65178.67,35.7,0.12273,0.0001,8.4856]
[1780516963366,46.44,65183.82,35.7,0.12328,0.00011,8.5131]
[1780516968815,46.45,65180.21,35.7,0.12294,0.0001,8.49616]
[1780516969133,46.45,65180.21,35.7,0.12294,0.0001,8.49616]
[1780516970568,46.45,65168.5,35.7,0.12173,0.0001,8.43582]
[1780516970917,46.45,65168.5,35.7,0.12173,0.0001,8.43582]
[1780516971408,46.45,65161.41,35.7,0.121,0.0001,8.39935]
[1780516975322,46.46,65167.06,35.7,0.1216,0.0001,8.42951]
[1780516975425,46.46,65138.3,35.7,0.11864,0.0001,8.28056]
[1780516977197,46.46,65141.29,35.7,0.11896,0.0001,8.29654]
[1780516977285,46.46,65141.29,35.7,0.11896,0.0001,8.29654]
[1780516979699,46.46,65150.84,35.7,0.11997,0.0001,8.34736]
[1780516985198,46.47,65152.04,35.7,0.12014,0.0001,8.35615]
[1780516989214,46.48,65158.59,35.7,0.12086,0.0001,8.39207]
[1780516992950,46.49,65162.54,35.7,0.12131,0.0001,8.41449]
[1780516995715,46.49,65168.09,35.7,0.12191,0.0001,8.4446]
[1780516996256,46.49,65168.09,35.7,0.12191,0.0001,8.4446]
[1780516996447,46.5,65170.79,35.7,0.1222,0.0001,8.45904]
[1780516997061,46.5,65170.79,35.7,0.1222,0.0001,8.45904]
[1780516998727,46.5,65173.6,35.7,0.12251,0.0001,8.47438]
[1780516999163,46.5,65173.6,35.7,0.12251,0.0001,8.47438]
[1780516999983,46.5,65174.67,35.7,0.12263,0.0001,8.4803]
[1780517000268,46.5,65174.67,35.7,0.12263,0.0001,8.4803]
[1780517000317,46.5,65174.67,35.7,0.12263,0.0001,8.4803]
[1780517000475,46.5,65187.49,35.7,0.12398,0.00011,8.54744]
[1780517001142,46.5,65187.49,35.7,0.12398,0.00011,8.54744]
[1780517003723,46.51,65198.52,35.7,0.12518,0.00011,8.60648]
[1780517004112,46.51,65198.52,35.7,0.12518,0.00011,8.60648]
[1780517004359,46.51,65198.52,35.7,0.12518,0.00011,8.60648]
[1780517004500,46.51,65198.52,35.7,0.12518,0.00011,8.60648]
[1780517004504,46.51,65208.19,35.7,0.12621,0.00011,8.65735]
[1780517005193,46.51,65208.19,35.7,0.12621,0.00011,8.65735]
[1780517005511,46.51,65225.9,35.7,0.12812,0.00011,8.75048]
[1780517005657,46.51,65225.9,35.7,0.12812,0.00011,8.75048]
[1780517005665,46.51,65225.9,35.7,0.12812,0.00011,8.75048]
[1780517005784,46.51,65225.9,35.7,0.12812,0.00011,8.75048]
[1780517006331,46.51,65225.9,35.7,0.12812,0.00011,8.75048]
[1780517006519,46.53,65230.87,35.7,0.12876,0.00011,8.78135]
[1780517007204,46.53,65230.87,35.7,0.12876,0.00011,8.78135]
[1780517007681,46.53,65233.12,35.7,0.12901,0.00011,8.7936]
[1780517008201,46.53,65233.12,35.7,0.12901,0.00011,8.7936]
[1780517008247,46.53,65233.12,35.7,0.12901,0.00011,8.7936]
[1780517008577,46.53,65237.73,35.7,0.12952,0.00011,8.81822]
[1780517009196,46.53,65237.73,35.7,0.12952,0.00011,8.81822]
[1780517010548,46.54,65251.29,35.7,0.13101,0.00011,8.89021]
[1780517010565,46.54,65251.29,35.7,0.13101,0.00011,8.89021]
[1780517015602,46.54,65255.45,35.7,0.13144,0.00011,8.90867]
[1780517015939,46.54,65255.45,35.7,0.13144,0.00011,8.90867]
[1780517018374,46.54,65253.78,35.7,0.13126,0.00011,8.90033]
[1780517019710,46.54,65245.26,35.7,0.13034,0.00011,8.85603]
[1780517019799,46.54,65245.26,35.7,0.13034,0.00011,8.85603]
[1780517020856,46.55,65245.68,35.7,0.13039,0.00011,8.85854]
[1780517022925,46.55,65249.42,35.7,0.13081,0.00011,8.87852]
[1780517025235,46.55,65244.89,35.7,0.13033,0.00011,8.85553]
[1780517027230,46.55,65235.91,35.7,0.12937,0.00011,8.80907]
[1780517032372,46.56,65241.31,35.7,0.12997,0.00011,8.83815]
[1780517032998,46.56,65244.86,35.7,0.13037,0.00011,8.85744]
[1780517033356,46.56,65244.86,35.7,0.13037,0.00011,8.85744]
[1780517034472,46.56,65242.36,35.7,0.13011,0.00011,8.84458]
[1780517035708,46.56,65248.6,35.7,0.1308,0.00011,8.87794]
[1780517036226,46.56,65248.6,35.7,0.1308,0.00011,8.87794]
[1780517036356,46.56,65248.6,35.7,0.1308,0.00011,8.87794]
[1780517038176,46.56,65243.15,35.7,0.13021,0.00011,8.84954]
[1780517039238,46.56,65231.12,35.7,0.12891,0.00011,8.78678]
[1780517040466,46.56,65231.12,35.7,0.12891,0.00011,8.78678]
[1780517040824,46.57,65227.4,35.7,0.12851,0.00011,8.76741]
[1780517040829,46.57,65219.88,35.7,0.12771,0.00011,8.728]
[1780517041737,46.57,65219.88,35.7,0.12771,0.00011,8.728]
[1780517041740,46.57,65219.88,35.7,0.12771,0.00011,8.728]
[1780517043284,46.57,65222.03,35.7,0.12794,0.00011,8.73959]
[1780517043386,46.57,65222.03,35.7,0.12794,0.00011,8.73959]
[1780517043442,46.57,65229.01,35.7,0.1287,0.00011,8.77638]
[1780517046844,46.57,65230.98,35.7,0.12892,0.00011,8.7872]
[1780517049254,46.57,65231.49,35.7,0.12899,0.00011,8.79033]
[1780517054874,46.58,65230.66,35.7,0.12894,0.00011,8.78818]
[1780517058432,46.58,65229.11,35.7,0.1288,0.00011,8.78089]
[1780517058636,46.58,65228.86,35.7,0.12877,0.00011,8.77987]
[1780517058758,46.58,65228.86,35.7,0.12877,0.00011,8.77987]
[1780517059499,46.58,65228.86,35.7,0.12877,0.00011,8.77987]
[1780517059525,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517059981,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517060112,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517060272,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517060457,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517060567,46.59,65216.36,35.7,0.12743,0.00011,8.71459]
[1780517060523,46.59,65207.97,35.7,0.12654,0.00011,8.67099]
[1780517061305,46.59,65198.28,35.7,0.12552,0.00011,8.6207]
[1780517063432,46.59,65193.9,35.7,0.12506,0.00011,8.59824]
[1780517064362,46.59,65194.63,35.7,0.12515,0.00011,8.60248]
[1780517064769,46.59,65197.03,35.7,0.12541,0.00011,8.61542]
[1780517066059,46.59,65201.69,35.7,0.12591,0.00011,8.64014]
[1780517067142,46.6,65201.42,35.7,0.12589,0.00011,8.63909]
[1780517067693,46.6,65195.34,35.7,0.12525,0.00011,8.60773]
[1780517068474,46.6,65195.34,35.7,0.12525,0.00011,8.60773]
[1780517068565,46.6,65197.87,35.7,0.12553,0.00011,8.62134]
[1780517074008,46.61,65199.41,35.7,0.12569,0.00011,8.62712]
[1780517077310,46.61,65199.74,35.7,0.12574,0.00011,8.62963]
[1780517079796,46.62,65201.7,35.7,0.12597,0.00011,8.64103]
[1780517080481,46.62,65201.7,35.7,0.12597,0.00011,8.64103]
[1780517080653,46.62,65203.05,35.7,0.12613,0.00011,8.64846]
[1780517081380,46.62,65203.05,35.7,0.12613,0.00011,8.64846]
[1780517081478,46.62,65211.86,35.7,0.12707,0.00011,8.69492]
[1780517082085,46.62,65211.86,35.7,0.12707,0.00011,8.69492]
[1780517083492,46.62,65216.5,35.7,0.12758,0.00011,8.71955]
[1780517083580,46.62,65207.12,35.7,0.12658,0.00011,8.67084]
[1780517084510,46.62,65207.12,35.7,0.12658,0.00011,8.67084]
[1780517085945,46.64,65217.69,35.7,0.12781,0.00011,8.73048]
[1780517086596,46.64,65217.69,35.7,0.12781,0.00011,8.73048]
[1780517088880,46.64,65215.88,35.7,0.12763,0.00011,8.72199]
[1780517090461,46.65,65212.3,35.7,0.12726,0.00011,8.7036]
[1780517093126,46.65,65209.34,35.7,0.12696,0.00011,8.68926]
[1780517093936,46.65,65212.11,35.7,0.12727,0.00011,8.70411]
[1780517099193,46.66,65211.62,35.7,0.12726,0.00011,8.70359]
[1780517104225,46.67,65210.18,35.7,0.12713,0.00011,8.69753]
[1780517105420,46.67,65206.67,35.7,0.12677,0.00011,8.67956]
[1780517106271,46.67,65202.51,35.7,0.12633,0.00011,8.65825]
[1780517106522,46.67,65195.42,35.7,0.12559,0.00011,8.62164]
[1780517107258,46.67,65187.18,35.7,0.12472,0.00011,8.57913]
[1780517108158,46.67,65187.18,35.7,0.12472,0.00011,8.57913]
[1780517108279,46.67,65187.18,35.7,0.12472,0.00011,8.57913]
[1780517109365,46.68,65203.84,35.7,0.12651,0.00011,8.66681]
[1780517110277,46.68,65203.84,35.7,0.12651,0.00011,8.66681]
[1780517111695,46.68,65210.74,35.7,0.12726,0.00011,8.70364]
[1780517115318,46.7,65223.86,35.7,0.12876,0.00011,8.77646]
[1780517117836,46.7,65225.9,35.7,0.12899,0.00011,8.78767]
[1780517118339,46.7,65231.48,35.7,0.1296,0.00011,8.81727]
[1780517120353,46.7,65239.79,35.7,0.13052,0.00011,8.8617]
[1780517123542,46.71,65248.6,35.7,0.13151,0.00011,8.90905]
[1780517126531,46.71,65251.9,35.7,0.13188,0.00011,8.92696]
[1780517126608,46.71,65246.57,35.7,0.1313,0.00011,8.89929]
[1780517126751,46.71,65246.57,35.7,0.1313,0.00011,8.89929]
[1780517126820,46.71,65246.57,35.7,0.1313,0.00011,8.89929]
[1780517127625,46.71,65239.11,35.7,0.13049,0.00011,8.86027]
[1780517129973,46.71,65235.52,35.7,0.13011,0.00011,8.84179]
[1780517131102,46.71,65233.61,35.7,0.12991,0.00011,8.83196]
[1780517133142,46.72,65233.65,35.7,0.12986,0.00011,8.82783]
[1780517133542,46.72,65233.65,35.7,0.12986,0.00011,8.82783]
[1780517133578,46.72,65240.6,35.7,0.13062,0.00011,8.86442]
[1780517134469,46.72,65252.03,35.7,0.13188,0.00011,8.92463]
[1780517135802,46.72,65249.0,35.7,0.13155,0.00011,8.90906]
[1780517135852,46.72,65249.0,35.7,0.13155,0.00011,8.90906]
[1780517135855,46.72,65249.0,35.7,0.13155,0.00011,8.90906]
[1780517136158,46.72,65249.0,35.7,0.13155,0.00011,8.90906]
[1780517136479,46.72,65238.87,35.7,0.13045,0.00011,8.85602]
[1780517137485,46.72,65230.64,35.7,0.12956,0.00011,8.81308]
[1780517139447,46.72,65235.31,35.7,0.13007,0.00011,8.83774]
[1780517140270,46.72,65237.85,35.7,0.13035,0.00011,8.85121]
[1780517141391,46.72,65234.56,35.7,0.13,0.00011,8.83414]
[1780517142432,46.72,65233.27,35.7,0.12986,0.00011,8.82757]
[1780517143224,46.72,65228.25,35.7,0.12932,0.00011,8.80149]
[1780517143351,46.72,65228.25,35.7,0.12932,0.00011,8.80149]
[1780517143536,46.72,65220.49,35.7,0.12849,0.00011,8.76116]
[1780517144543,46.73,65211.28,35.7,0.12751,0.00011,8.71336]
[1780517149589,46.73,65207.2,35.7,0.1271,0.00011,8.69364]
[1780517150484,46.73,65203.12,35.7,0.12668,0.00011,8.67277]
[1780517153324,46.74,65202.17,35.7,0.1266,0.00011,8.66883]
[1780517155567,46.74,65203.82,35.7,0.12679,0.00011,8.67818]
[1780517159814,46.75,65196.93,35.7,0.1261,0.00011,8.64424]
[1780517164843,46.76,65198.19,35.7,0.12627,0.00011,8.65264]
[1780517167812,46.76,65202.59,35.7,0.12676,0.00011,8.67679]
[1780517168464,46.76,65202.59,35.7,0.12676,0.00011,8.67679]
[1780517168716,46.76,65210.37,35.7,0.1276,0.00011,8.71771]
[1780517169728,46.76,65210.37,35.7,0.1276,0.00011,8.71771]
[1780517170244,46.76,65214.54,35.7,0.12805,0.00011,8.73977]
[1780517171247,46.76,65212.83,35.7,0.12788,0.00011,8.73113]
[1780517173642,46.77,65213.35,35.7,0.12794,0.00011,8.73442]
[1780517179738,46.77,65212.57,35.7,0.12789,0.00011,8.7319]
[1780517184587,46.78,65209.88,35.7,0.12764,0.00011,8.71937]
[1780517185172,46.78,65209.38,35.7,0.1276,0.00011,8.71737]
[1780517186049,46.78,65211.17,35.7,0.12779,0.00011,8.72701]
[1780517188226,46.78,65207.41,35.7,0.1274,0.00011,8.70771]
[1780517189541,46.79,65205.21,35.7,0.12718,0.00011,8.69687]
[1780517190945,46.79,65205.7,35.7,0.12724,0.00011,8.69976]
[1780517194898,46.79,65215.69,35.7,0.12828,0.00011,8.74876]
[1780517195960,46.79,65215.69,35.7,0.12828,0.00011,8.74876]
[1780517197202,46.8,65217.3,35.7,0.12846,0.00011,8.75747]
[1780517198110,46.8,65216.4,35.7,0.12838,0.00011,8.75333]
[1780517202309,46.8,65211.47,35.7,0.12787,0.00011,8.72843]
[1780517203170,46.8,65214.38,35.7,0.12819,0.00011,8.74419]
[1780517203742,46.81,65222.03,35.7,0.12902,0.00011,8.7845]
[1780517204303,46.81,65222.03,35.7,0.12902,0.00011,8.7845]
[1780517204507,46.81,65226.82,35.7,0.12955,0.00011,8.80988]
[1780517204846,46.81,65226.82,35.7,0.12955,0.00011,8.80988]
[1780517205629,46.81,65226.82,35.7,0.12955,0.00011,8.80988]
[1780517205731,46.81,65223.89,35.7,0.12923,0.00011,8.79479]
[1780517206855,46.81,65229.13,35.7,0.12981,0.00011,8.82265]
[1780517207675,46.81,65239.46,35.7,0.13094,0.00011,8.87699]
[1780517208788,46.81,65239.46,35.7,0.13094,0.00011,8.87699]
[1780517209205,46.81,65242.55,35.7,0.13128,0.00011,8.89339]
[1780517209616,46.81,65242.55,35.7,0.13128,0.00011,8.89339]
[1780517209620,46.81,65250.37,35.7,0.13214,0.00011,8.93456]
[1780517210141,46.81,65250.37,35.7,0.13214,0.00011,8.93456]
[1780517210986,46.81,65255.41,35.7,0.13269,0.00011,8.96112]
[1780517211445,46.81,65256.05,35.7,0.13277,0.00011,8.96472]
[1780517217390,46.82,65254.36,35.7,0.1326,0.00011,8.95687]
[1780517220806,46.82,65254.58,35.7,0.13264,0.00011,8.95876]
[1780517220810,46.82,65254.58,35.7,0.13264,0.00011,8.95876]
[1780517220881,46.82,65254.9,35.7,0.13269,0.00011,8.96069]
[1780517221086,46.82,65257.64,35.7,0.13299,0.00011,8.9753]
[1780517222022,46.82,65257.64,35.7,0.13299,0.00011,8.9753]
[1780517222764,46.83,65254.07,35.7,0.13261,0.00011,8.95708]
[1780517223350,46.83,65254.07,35.7,0.13261,0.00011,8.95708]
[1780517223472,46.83,65254.07,35.7,0.13261,0.00011,8.95708]
[1780517223758,46.83,65254.07,35.7,0.13261,0.00011,8.95708]
[1780517223788,46.83,65245.87,35.7,0.13172,0.00011,8.91439]
[1780517223919,46.83,65245.87,35.7,0.13172,0.00011,8.91439]
[1780517224491,46.83,65245.87,35.7,0.13172,0.00011,8.91439]
[1780517226499,46.83,65245.69,35.7,0.13171,0.00011,8.91376]
[1780517226819,46.83,65245.69,35.7,0.13171,0.00011,8.91376]
[1780517228201,46.83,65244.32,35.7,0.13158,0.00011,8.90757]
[1780517228332,46.83,65244.32,35.7,0.13158,0.00011,8.90757]
[1780517228607,46.83,65245.46,35.7,0.13171,0.00011,8.91382]
[1780517233302,46.84,65251.79,35.7,0.13242,0.00011,8.94796]
[1780517233773,46.84,65251.79,35.7,0.13242,0.00011,8.94796]
[1780517233748,46.84,65253.91,35.7,0.13266,0.00011,8.95928]
[1780517234083,46.84,65253.91,35.7,0.13266,0.00011,8.95928]
[1780517234780,46.84,65253.91,35.7,0.13266,0.00011,8.95928]
[1780517234821,46.84,65267.58,35.7,0.13417,0.00011,9.03122]
[1780517234895,46.84,65267.58,35.7,0.13417,0.00011,9.03122]
[1780517235210,46.84,65276.57,35.7,0.13516,0.00011,9.07842]
[1780517236919,46.84,65279.16,35.7,0.13546,0.00011,9.09237]
[1780517237324,46.84,65279.16,35.7,0.13546,0.00011,9.09237]
[1780517237437,46.84,65279.16,35.7,0.13546,0.00011,9.09237]
[1780517237575,46.84,65279.16,35.7,0.13546,0.00011,9.09237]
[1780517237671,46.84,65281.26,35.7,0.1357,0.00011,9.10372]
[1780517237874,46.84,65281.26,35.7,0.1357,0.00011,9.10372]
[1780517237971,46.84,65281.26,35.7,0.1357,0.00011,9.10372]
[1780517238274,46.84,65281.26,35.7,0.1357,0.00011,9.10372]
[1780517239012,46.84,65284.04,35.7,0.13602,0.00011,9.11866]
[1780517239404,46.84,65284.04,35.7,0.13602,0.00011,9.11866]
[1780517239889,46.84,65284.16,35.7,0.13604,0.00011,9.1196]
[1780517240414,46.84,65284.16,35.7,0.13604,0.00011,9.1196]
[1780517240491,46.85,65290.94,35.7,0.1368,0.00011,9.15557]
[1780517241119,46.85,65290.94,35.7,0.1368,0.00011,9.15557]
[1780517242414,46.85,65293.93,35.7,0.13714,0.00011,9.17155]
[1780517243940,46.85,65304.81,35.7,0.13838,0.00011,9.22938]
[1780517246924,46.87,65306.96,35.7,0.13872,0.00011,9.2454]
[1780517249966,46.87,65304.18,35.7,0.13842,0.00011,9.23136]
[1780517250027,46.87,65304.18,35.7,0.13842,0.00011,9.23136]
[1780517250343,46.87,65304.18,35.7,0.13842,0.00011,9.23136]
[1780517251871,46.87,65297.06,35.7,0.13757,0.00011,9.18961]
[1780517255119,46.88,65295.49,35.7,0.13742,0.00011,9.18221]
[1780517255908,46.88,65295.82,35.7,0.13746,0.00011,9.18423]
[1780517258165,46.88,65294.32,35.7,0.1373,0.00011,9.17692]
[1780517258668,46.88,65294.32,35.7,0.1373,0.00011,9.17692]
[1780517260782,46.88,65295.02,35.7,0.1374,0.00011,9.1812]
[1780517265968,46.89,65289.7,35.7,0.13684,0.00011,9.155]
[1780517266512,46.89,65289.7,35.7,0.13684,0.00011,9.155]
[1780517266646,46.89,65289.7,35.7,0.13684,0.00011,9.155]
[1780517272316,46.9,65285.58,35.7,0.13642,0.00011,9.13536]
[1780517272916,46.9,65282.27,35.7,0.13606,0.00011,9.11832]
[1780517273492,46.9,65282.27,35.7,0.13606,0.00011,9.11832]
[1780517274680,46.9,65279.1,35.7,0.13571,0.00011,9.10191]
[1780517274782,46.9,65269.46,35.7,0.13465,0.00011,9.05156]
[1780517276362,46.9,65268.65,35.7,0.13456,0.00011,9.04754]
[1780517281559,46.91,65263.17,35.7,0.13399,0.00011,9.02012]
[1780517281661,46.91,65263.17,35.7,0.13399,0.00011,9.02012]
[1780517282035,46.91,65258.48,35.7,0.13348,0.00011,8.99584]
[1780517282863,46.91,65258.48,35.7,0.13348,0.00011,8.99584]
[1780517282800,46.91,65245.24,35.7,0.13203,0.00011,8.92657]
[1780517283563,46.91,65232.77,35.7,0.13067,0.00011,8.86143]
[1780517284737,46.91,65232.77,35.7,0.13067,0.00011,8.86143]
[1780517285163,46.91,65232.43,35.7,0.13064,0.00011,8.86008]
[1780517285381,46.91,65232.43,35.7,0.13064,0.00011,8.86008]
[1780517285483,46.91,65232.43,35.7,0.13064,0.00011,8.86008]
[1780517285635,46.91,65232.43,35.7,0.13064,0.00011,8.86008]
[1780517285731,46.91,65230.02,35.7,0.13038,0.00011,8.84751]
[1780517286105,46.91,65230.02,35.7,0.13038,0.00011,8.84751]
[1780517286110,46.91,65230.02,35.7,0.13038,0.00011,8.84751]
[1780517287182,46.91,65230.53,35.7,0.13044,0.00011,8.85054]
[1780517287747,46.91,65230.53,35.7,0.13044,0.00011,8.85054]
[1780517288309,46.92,65224.76,35.7,0.12983,0.00011,8.8211]
[1780517288671,46.92,65224.76,35.7,0.12983,0.00011,8.8211]
[1780517288683,46.92,65224.76,35.7,0.12983,0.00011,8.8211]
[1780517288710,46.92,65224.76,35.7,0.12983,0.00011,8.8211]
[1780517289001,46.92,65225.31,35.7,0.1299,0.00011,8.8244]
[1780517289335,46.92,65225.31,35.7,0.1299,0.00011,8.8244]
[1780517290017,46.92,65230.3,35.7,0.13045,0.00011,8.85085]
[1780517290018,46.92,65230.3,35.7,0.13045,0.00011,8.85085]
[1780517290153,46.92,65230.3,35.7,0.13045,0.00011,8.85085]
[1780517295547,46.93,65230.61,35.7,0.13052,0.00011,8.85427]
[1780517297353,46.93,65227.02,35.7,0.13015,0.00011,8.83628]
[1780517297387,46.93,65227.02,35.7,0.13015,0.00011,8.83628]
[1780517297588,46.93,65227.02,35.7,0.13015,0.00011,8.83628]
[1780517298181,46.93,65232.87,35.7,0.13079,0.00011,8.86719]
[1780517298773,46.93,65232.87,35.7,0.13079,0.00011,8.86719]
[1780517299857,46.93,65239.44,35.7,0.13151,0.00011,8.90184]
[1780517299876,46.93,65239.44,35.7,0.13151,0.00011,8.90184]
[1780517301824,46.94,65239.99,35.7,0.13159,0.00011,8.9055]
[1780517307352,46.94,65240.45,35.7,0.13168,0.00011,8.91001]
[1780517307368,46.94,65240.45,35.7,0.13168,0.00011,8.91001]
[1780517307891,46.95,65242.08,35.7,0.13187,0.00011,8.91885]
[1780517313398,46.95,65246.66,35.7,0.13235,0.00011,8.93961]
[1780517316202,46.96,65256.42,35.7,0.13345,0.00011,8.99208]
[1780517316999,46.96,65258.87,35.7,0.13372,0.00011,9.0052]
[1780517318030,46.96,65260.47,35.7,0.1339,0.00011,9.01385]
[1780517323867,46.97,65260.59,35.7,0.13395,0.00011,9.01616]
[1780517328275,46.97,65254.3,35.7,0.13329,0.00011,8.98442]
[1780517330379,46.97,65251.24,35.7,0.13296,0.00011,8.96902]
[1780517335760,46.98,65250.27,35.7,0.13289,0.00011,8.96562]
[1780517336922,46.98,65251.54,35.7,0.13304,0.00011,8.9726]
[1780517336959,46.98,65264.27,35.7,0.13445,0.00011,9.0395]
[1780517339024,46.99,65271.66,35.7,0.13528,0.00011,9.0789]
[1780517340061,46.99,65271.66,35.7,0.13528,0.00011,9.0789]
[1780517340099,46.99,65271.66,35.7,0.13528,0.00011,9.0789]
[1780517340890,46.99,65278.52,35.7,0.13606,0.00011,9.11544]
[1780517341873,47.0,65287.73,35.7,0.13715,0.00011,9.16697]
[1780517343006,47.0,65288.64,35.7,0.13726,0.00011,9.17174]
[1780517343366,47.0,65288.64,35.7,0.13726,0.00011,9.17174]
[1780517343892,47.0,65288.64,35.7,0.13726,0.00011,9.17174]
[1780517345144,47.02,65297.84,35.7,0.13839,0.00011,9.22476]
[1780517346024,47.02,65299.22,35.7,0.13855,0.00011,9.2322]
[1780517348327,47.03,65299.05,35.7,0.13854,0.00011,9.23175]
[1780517349470,47.03,65293.5,35.7,0.13792,0.00011,9.20277]
[1780517351227,47.03,65287.36,35.7,0.13724,0.00011,9.17076]
[1780517352571,47.03,65292.39,35.7,0.13781,0.00011,9.19767]
[1780517353574,47.03,65292.47,35.7,0.13783,0.00011,9.19833]
[1780517354303,47.03,65288.63,35.7,0.1374,0.00011,9.17842]
[1780517355357,47.03,65282.4,35.7,0.13671,0.00011,9.14577]
[1780517356669,47.03,65284.04,35.7,0.13689,0.00011,9.15463]
[1780517358730,47.03,65284.04,35.7,0.13691,0.00011,9.15524]
[1780517359698,47.04,65284.04,35.7,0.13692,0.00011,9.15584]
[1780517360621,47.04,65286.32,35.7,0.13718,0.00011,9.16809]
[1780517364693,47.05,65289.39,35.7,0.1376,0.00011,9.18766]
[1780517369204,47.06,65279.44,35.7,0.13652,0.00011,9.13679]
[1780517371793,47.07,65272.62,35.7,0.13578,0.00011,9.09962]
[1780517373972,47.07,65271.58,35.7,0.13566,0.00011,9.09418]
[1780517374207,47.08,65267.23,35.7,0.13519,0.00011,9.07221]
[1780517377341,47.08,65261.16,35.7,0.13454,0.00011,9.041]
[1780517378838,47.08,65264.85,35.7,0.13495,0.00011,9.06077]
[1780517380131,47.08,65257.62,35.7,0.13417,0.00011,9.02347]
[1780517385215,47.09,65263.93,35.7,0.13488,0.00011,9.05748]
[1780517388720,47.09,65262.98,35.7,0.13479,0.00011,9.05319]
[1780517389875,47.09,65268.1,35.7,0.13537,0.00011,9.0804]
[1780517390516,47.09,65271.65,35.7,0.13577,0.00011,9.09914]
[1780517390900,47.09,65271.65,35.7,0.13577,0.00011,9.09914]
[1780517393481,47.09,65272.12,35.7,0.13583,0.00011,9.10216]
[1780517395428,47.1,65279.95,35.7,0.13672,0.00011,9.1439]
[1780517396836,47.1,65280.68,35.7,0.1368,0.00011,9.14772]
[1780517402449,47.1,65275.56,35.7,0.13626,0.00011,9.12243]
[1780517403069,47.1,65275.56,35.7,0.13626,0.00011,9.12243]
[1780517404324,47.1,65278.05,35.7,0.13655,0.00011,9.13569]
[1780517406738,47.11,65285.36,35.7,0.13737,0.00011,9.17451]
[1780517407420,47.11,65285.54,35.7,0.13741,0.00011,9.17602]
[1780517412685,47.11,65289.02,35.7,0.13782,0.00011,9.19559]
[1780517415647,47.12,65291.61,35.7,0.13813,0.00011,9.20964]
[1780517416641,47.12,65292.67,35.7,0.13825,0.00011,9.21565]
[1780517417756,47.12,65295.96,35.7,0.13863,0.00011,9.2331]
[1780517417952,47.12,65302.9,35.7,0.13941,0.00011,9.26966]
[1780517418564,47.12,65310.26,35.7,0.14024,0.00011,9.30826]
[1780517423781,47.12,65313.47,35.7,0.14062,0.00011,9.32549]
[1780517424136,47.12,65313.4,35.7,0.14061,0.00011,9.32517]
[1780517424377,47.12,65313.4,35.7,0.14061,0.00011,9.32517]
[1780517424805,47.12,65313.4,35.7,0.14061,0.00011,9.32517]
[1780517425652,47.12,65316.23,35.7,0.14093,0.00011,9.34017]
[1780517425925,47.12,65317.51,35.7,0.14108,0.00011,9.34701]
[1780517426286,47.12,65317.51,35.7,0.14108,0.00011,9.34701]
[1780517430826,47.12,65326.27,35.7,0.14209,0.00011,9.39337]
[1780517431965,47.12,65329.78,35.7,0.14249,0.00011,9.41185]
[1780517431966,47.12,65329.78,35.7,0.14249,0.00011,9.41185]
[1780517432057,47.13,65334.91,35.7,0.14302,0.00011,9.43412]
[1780517432400,47.13,65334.91,35.7,0.14302,0.00011,9.43412]
[1780517437426,47.13,65330.58,35.7,0.14253,0.00011,9.41155]
[1780517438201,47.13,65330.64,35.7,0.14254,0.00011,9.41193]
[1780517443748,47.13,65335.26,35.7,0.14307,0.00011,9.4365]
[1780517447795,47.13,65332.85,35.7,0.1428,0.00011,9.42394]
[1780517447931,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517448519,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517448604,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517448698,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517448874,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517448955,47.13,65337.04,35.7,0.14328,0.00011,9.44601]
[1780517449016,47.13,65349.88,35.7,0.14476,0.00012,9.51359]
[1780517449884,47.13,65349.88,35.7,0.14476,0.00012,9.51359]
[1780517450444,47.13,65356.34,35.7,0.14551,0.00012,9.5476]
[1780517450756,47.13,65356.34,35.7,0.14551,0.00012,9.5476]
[1780517450980,47.13,65356.34,35.7,0.14551,0.00012,9.5476]
[1780517451063,47.13,65365.04,35.7,0.14653,0.00012,9.59358]
[1780517451340,47.13,65365.04,35.7,0.14653,0.00012,9.59358]
[1780517451827,47.13,65365.04,35.7,0.14653,0.00012,9.59358]
[1780517451914,47.13,65378.89,35.7,0.14815,0.00012,9.66665]
[1780517453160,47.13,65381.73,35.7,0.14848,0.00012,9.68166]
[1780517453610,47.13,65381.73,35.7,0.14848,0.00012,9.68166]
[1780517453792,47.13,65381.73,35.7,0.14848,0.00012,9.68166]
[1780517453808,47.13,65381.73,35.7,0.14848,0.00012,9.68166]
[1780517453814,47.13,65381.73,35.7,0.14848,0.00012,9.68166]
[1780517453910,47.13,65374.33,35.7,0.14761,0.00012,9.64266]
[1780517456733,47.13,65375.88,35.7,0.14779,0.00012,9.65072]
[1780517457461,47.13,65376.11,35.7,0.14782,0.00012,9.65186]
[1780517458253,47.13,65380.31,35.7,0.14831,0.00012,9.67406]
[1780517460521,47.13,65386.05,35.7,0.14899,0.00012,9.70433]
[1780517464018,47.13,65383.59,35.7,0.1487,0.00012,9.69134]
[1780517466092,47.13,65384.93,35.7,0.14886,0.00012,9.6984]
[1780517466922,47.13,65395.62,35.7,0.15012,0.00012,9.75475]
[1780517468116,47.13,65395.62,35.7,0.15012,0.00012,9.75475]
[1780517468333,47.13,65401.04,35.7,0.15076,0.00012,9.78325]
[1780517469943,47.13,65390.39,35.7,0.14949,0.00012,9.7268]
[1780517470441,47.13,65390.39,35.7,0.14949,0.00012,9.7268]
[1780517470832,47.13,65390.39,35.7,0.14949,0.00012,9.7268]
[1780517471198,47.13,65394.52,35.7,0.14998,0.00012,9.74859]
[1780517471957,47.13,65401.49,35.7,0.1508,0.00012,9.78534]
[1780517472779,47.13,65401.49,35.7,0.1508,0.00012,9.78534]
[1780517474232,47.13,65398.96,35.7,0.1505,0.00012,9.77175]
[1780517474286,47.13,65398.96,35.7,0.1505,0.00012,9.77175]
[1780517476291,47.12,65394.23,35.7,0.14993,0.00012,9.74643]
[1780517476600,47.12,65394.23,35.7,0.14993,0.00012,9.74643]
[1780517476763,47.12,65394.23,35.7,0.14993,0.00012,9.74643]
[1780517478224,47.12,65385.02,35.7,0.14884,0.00012,9.69769]
[1780517478377,47.12,65385.02,35.7,0.14884,0.00012,9.69769]
[1780517480044,47.12,65383.92,35.7,0.14871,0.00012,9.69188]
[1780517482059,47.12,65390.66,35.7,0.1495,0.00012,9.72742]
[1780517485082,47.12,65397.98,35.7,0.15036,0.00012,9.76583]
[1780517485533,47.12,65397.98,35.7,0.15036,0.00012,9.76583]
[1780517486125,47.12,65403.56,35.7,0.15102,0.00012,9.79517]
[1780517486205,47.12,65403.56,35.7,0.15102,0.00012,9.79517]
[1780517486602,47.12,65403.56,35.7,0.15102,0.00012,9.79517]
[1780517487095,47.12,65403.59,35.7,0.15102,0.00012,9.79517]
[1780517492130,47.12,65408.32,35.7,0.15151,0.00012,9.81449]
[1780517492779,47.12,65408.32,35.7,0.15151,0.00012,9.81449]
[1780517498172,47.11,65404.7,35.7,0.15105,0.00012,9.7944]
[1780517498892,47.11,65404.7,35.7,0.15105,0.00012,9.7944]
[1780517500073,47.11,65404.63,35.7,0.15104,0.00012,9.79387]
[1780517500167,47.11,65402.28,35.7,0.15076,0.00012,9.7813]
[1780517500752,47.11,65402.28,35.7,0.15076,0.00012,9.7813]
[1780517500846,47.11,65404.8,35.7,0.15106,0.00012,9.79447]
[1780517502243,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517502261,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517502883,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517502899,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517502904,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517503014,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517503106,47.11,65405.16,35.7,0.1511,0.00012,9.79621]
[1780517503091,47.11,65387.72,35.7,0.14903,0.00012,9.70397]
[1780517503321,47.11,65387.72,35.7,0.14903,0.00012,9.70397]
[1780517504146,47.11,65364.11,35.7,0.14625,0.00012,9.57908]
[1780517504192,47.11,65364.11,35.7,0.14625,0.00012,9.57908]
[1780517505024,47.11,65364.11,35.7,0.14625,0.00012,9.57908]
[1780517505519,47.11,65361.21,35.7,0.14591,0.00012,9.56372]
[1780517505589,47.11,65361.57,35.7,0.14595,0.00012,9.56562]
[1780517507682,47.11,65362.59,35.7,0.14607,0.00012,9.57093]
[1780517507840,47.11,65362.59,35.7,0.14607,0.00012,9.57093]
[1780517508211,47.11,65366.78,35.7,0.14656,0.00012,9.59289]
[1780517509897,47.11,65371.29,35.7,0.14708,0.00012,9.61666]
[1780517514712,47.1,65376.28,35.7,0.14765,0.00012,9.64231]
[1780517515904,47.1,65377.45,35.7,0.14778,0.00012,9.64825]
[1780517515929,47.1,65377.45,35.7,0.14778,0.00012,9.64825]
[1780517516403,47.1,65382.68,35.7,0.1484,0.00012,9.67585]
[1780517517093,47.1,65396.18,35.7,0.14999,0.00012,9.7471]
[1780517518198,47.1,65396.18,35.7,0.14999,0.00012,9.7471]
[1780517518378,47.1,65401.53,35.7,0.15062,0.00012,9.77524]
[1780517518702,47.1,65401.53,35.7,0.15062,0.00012,9.77524]
[1780517520212,47.1,65408.32,35.7,0.15142,0.00012,9.81078]
[1780517520670,47.1,65408.32,35.7,0.15142,0.00012,9.81078]
[1780517525876,47.1,65409.11,35.7,0.15151,0.00012,9.81459]
[1780517525885,47.1,65409.11,35.7,0.15151,0.00012,9.81459]
[1780517525912,47.1,65409.11,35.7,0.15151,0.00012,9.81459]
[1780517526397,47.1,65410.94,35.7,0.15172,0.00012,9.82419]
[1780517527107,47.1,65410.94,35.7,0.15172,0.00012,9.82419]
[1780517527208,47.1,65411.67,35.7,0.15181,0.00012,9.82797]
[1780517527427,47.1,65411.67,35.7,0.15181,0.00012,9.82797]
[1780517528072,47.1,65411.67,35.7,0.15181,0.00012,9.82797]
[1780517528113,47.1,65416.88,35.7,0.15243,0.00012,9.85541]
[1780517528741,47.1,65416.88,35.7,0.15243,0.00012,9.85541]
[1780517529217,47.1,65417.48,35.7,0.1525,0.00012,9.85846]
[1780517529751,47.1,65417.48,35.7,0.1525,0.00012,9.85846]
[1780517530105,47.1,65417.48,35.7,0.1525,0.00012,9.85846]
[1780517530380,47.1,65419.39,35.7,0.15273,0.00012,9.86842]
[1780517530868,47.1,65419.39,35.7,0.15273,0.00012,9.86842]
[1780517531486,47.1,65421.83,35.7,0.15302,0.00012,9.88125]
[1780517533011,47.1,65426.21,35.7,0.15354,0.00012,9.90441]
[1780517537895,47.1,65431.41,35.7,0.15416,0.00012,9.9314]
[1780517538660,47.09,65433.1,35.7,0.15435,0.00012,9.94011]
[1780517539212,47.09,65433.1,35.7,0.15435,0.00012,9.94011]
[1780517539771,47.09,65432.72,35.7,0.15431,0.00012,9.93797]
[1780517539786,47.09,65432.72,35.7,0.15431,0.00012,9.93797]
[1780517539863,47.09,65432.72,35.7,0.15431,0.00012,9.93797]
[1780517543437,47.09,65438.0,35.7,0.15493,0.00012,9.96533]
[1780517543709,47.09,65438.0,35.7,0.15493,0.00012,9.96533]
[1780517544029,47.09,65438.0,35.7,0.15493,0.00012,9.96533]
[1780517544059,47.09,65445.63,35.7,0.15585,0.00012,10.00557]
[1780517544995,47.09,65455.27,35.7,0.15702,0.00012,10.05658]
[1780517545816,47.09,65455.27,35.7,0.15702,0.00012,10.05658]
[1780517545885,47.09,65455.27,35.7,0.15702,0.00012,10.05658]
[1780517546015,47.09,65455.27,35.7,0.15702,0.00012,10.05658]
[1780517546993,47.09,65461.74,35.7,0.15781,0.00012,10.09065]
[1780517547115,47.09,65454.58,35.7,0.15693,0.00012,10.05241]
[1780517548113,47.09,65454.58,35.7,0.15693,0.00012,10.05241]
[1780517548152,47.09,65454.58,35.7,0.15693,0.00012,10.05241]
[1780517548204,47.09,65445.89,35.7,0.15586,0.00012,10.00613]
[1780517548721,47.09,65445.89,35.7,0.15586,0.00012,10.00613]
[1780517549235,47.09,65445.89,35.7,0.15586,0.00012,10.00613]
[1780517549289,47.09,65448.23,35.7,0.15614,0.00012,10.01836]
[1780517550523,47.09,65450.74,35.7,0.15645,0.00012,10.03147]
[1780517551059,47.09,65450.74,35.7,0.15645,0.00012,10.03147]
[1780517551435,47.08,65449.21,35.7,0.1562,0.00012,10.01839]
[1780517552908,47.08,65449.14,35.7,0.15619,0.00012,10.01802]
[1780517557981,47.08,65442.98,35.7,0.15542,0.00012,9.98443]
[1780517558206,47.08,65442.98,35.7,0.15542,0.00012,9.98443]
[1780517559349,47.08,65451.53,35.7,0.15645,0.00012,10.02938]
[1780517560559,47.08,65454.21,35.7,0.15678,0.00012,10.04356]
[1780517562906,47.08,65455.67,35.7,0.15694,0.00012,10.05089]
[1780517563587,47.08,65456.16,35.7,0.157,0.00012,10.05328]
[1780517566552,47.08,65455.91,35.7,0.15696,0.00012,10.05175]
[1780517567061,47.08,65455.91,35.7,0.15696,0.00012,10.05175]
[1780517567336,47.07,65455.26,35.7,0.15688,0.00012,10.0481]
[1780517569591,47.07,65463.65,35.7,0.1579,0.00012,10.09239]
[1780517569953,47.07,65463.65,35.7,0.1579,0.00012,10.09239]
[1780517569965,47.07,65463.65,35.7,0.1579,0.00012,10.09239]
[1780517572777,47.07,65468.78,35.7,0.15853,0.00012,10.11937]
[1780517572879,47.07,65468.83,35.7,0.15853,0.00012,10.1194]
[1780517574927,47.07,65469.76,35.7,0.15864,0.00012,10.12432]
[1780517580144,47.07,65467.01,35.7,0.15829,0.00012,10.1092]
[1780517582777,47.07,65463.5,35.7,0.15785,0.00012,10.09019]
[1780517584416,47.07,65469.82,35.7,0.15862,0.00012,10.12343]
[1780517585419,47.07,65475.66,35.7,0.15934,0.00012,10.1543]
[1780517585518,47.07,65475.66,35.7,0.15934,0.00012,10.1543]
[1780517587208,47.07,65481.67,35.7,0.16007,0.00012,10.18601]
[1780517589430,47.06,65476.1,35.7,0.15938,0.00012,10.156]
[1780517591161,47.06,65478.01,35.7,0.1596,0.00012,10.16583]
[1780517594000,47.06,65480.0,35.7,0.15984,0.00012,10.17604]
[1780517594280,47.06,65480.0,35.7,0.15984,0.00012,10.17604]
[1780517595486,47.06,65487.52,35.7,0.16077,0.00012,10.2156]
[1780517595884,47.06,65487.52,35.7,0.16077,0.00012,10.2156]
[1780517597332,47.06,65488.54,35.7,0.16088,0.00012,10.22054]
[1780517597456,47.06,65488.54,35.7,0.16088,0.00012,10.22054]
[1780517597997,47.06,65488.54,35.7,0.16088,0.00012,10.22054]
[1780517598425,47.06,65491.98,35.7,0.1613,0.00012,10.23852]
[1780517598439,47.06,65491.98,35.7,0.1613,0.00012,10.23852]
[1780517600176,47.06,65495.01,35.7,0.16167,0.00012,10.25443]
[1780517602700,47.05,65492.38,35.7,0.16133,0.00012,10.23997]
[1780517604602,47.05,65491.45,35.7,0.16121,0.00012,10.23475]
[1780517605946,47.05,65478.23,35.7,0.15957,0.00012,10.16435]
[1780517608856,47.05,65478.92,35.7,0.15965,0.00012,10.16769]
[1780517610464,47.05,65487.22,35.7,0.16067,0.00012,10.2115]
[1780517610719,47.05,65487.22,35.7,0.16067,0.00012,10.2115]
[1780517613665,47.04,65481.07,35.7,0.15983,0.00012,10.17331]
[1780517614481,47.04,65481.88,35.7,0.15993,0.00012,10.17744]
[1780517614644,47.04,65481.88,35.7,0.15993,0.00012,10.17744]
[1780517617159,47.04,65480.65,35.7,0.15976,0.00012,10.17056]
[1780517617685,47.04,65478.66,35.7,0.15952,0.00012,10.15986]
[1780517618720,47.04,65482.88,35.7,0.16003,0.00012,10.18209]
[1780517619315,47.04,65484.38,35.7,0.16021,0.00012,10.18986]
[1780517619931,47.04,65484.38,35.7,0.16021,0.00012,10.18986]
[1780517620296,47.04,65484.38,35.7,0.16021,0.00012,10.18986]
[1780517622969,47.04,65487.48,35.7,0.16058,0.00012,10.20572]
[1780517624845,47.03,65490.97,35.7,0.16101,0.00012,10.22378]
[1780517625466,47.03,65494.2,35.7,0.1614,0.00012,10.24067]
[1780517628132,47.03,65494.06,35.7,0.16138,0.00012,10.23964]
[1780517628135,47.03,65494.06,35.7,0.16138,0.00012,10.23964]
[1780517628234,47.03,65493.52,35.7,0.16131,0.00012,10.23664]
[1780517629402,47.03,65494.94,35.7,0.16148,0.00012,10.24403]
[1780517629997,47.03,65494.94,35.7,0.16148,0.00012,10.24403]
[1780517630005,47.03,65494.94,35.7,0.16148,0.00012,10.24403]
[1780517630155,47.03,65494.94,35.7,0.16148,0.00012,10.24403]
[1780517630987,47.03,65495.07,35.7,0.1615,0.00012,10.24465]
[1780517631035,47.03,65495.07,35.7,0.1615,0.00012,10.24465]
[1780517632138,47.03,65488.23,35.7,0.16064,0.00012,10.20823]
[1780517634155,47.03,65485.96,35.7,0.16036,0.00012,10.19614]
[1780517634617,47.03,65486.43,35.7,0.16042,0.00012,10.1986]
[1780517635722,47.03,65486.57,35.7,0.16043,0.00012,10.1993]
[1780517636178,47.03,65486.57,35.7,0.16043,0.00012,10.1993]
[1780517637986,47.03,65484.98,35.7,0.16023,0.00012,10.1908]
[1780517637995,47.03,65484.98,35.7,0.16023,0.00012,10.1908]
[1780517638347,47.03,65483.39,35.7,0.16004,0.00012,10.18234]
[1780517639968,47.03,65477.82,35.7,0.15935,0.00012,10.15269]
[1780517640680,47.03,65475.06,35.7,0.159,0.00012,10.13797]
[1780517642370,47.03,65468.55,35.7,0.1582,0.00012,10.10335]
[1780517642776,47.03,65468.55,35.7,0.1582,0.00012,10.10335]
[1780517643043,47.03,65468.55,35.7,0.1582,0.00012,10.10335]
[1780517644486,47.03,65466.22,35.7,0.15791,0.00012,10.09097]
[1780517647744,47.03,65465.1,35.7,0.15778,0.00012,10.08504]
[1780517647840,47.03,65465.1,35.7,0.15778,0.00012,10.08504]
[1780517647955,47.03,65465.1,35.7,0.15778,0.00012,10.08504]
[1780517648121,47.03,65465.1,35.7,0.15778,0.00012,10.08504]
[1780517648216,47.03,65465.1,35.7,0.15778,0.00012,10.08504]
[1780517648286,47.03,65458.52,35.7,0.15697,0.00012,10.05007]
[1780517649264,47.03,65448.19,35.7,0.15571,0.00012,9.99529]
[1780517649635,47.03,65448.19,35.7,0.15571,0.00012,9.99529]
[1780517652656,47.03,65449.64,35.7,0.15589,0.00012,10.00308]
[1780517653578,47.03,65452.29,35.7,0.15621,0.00012,10.01714]
[1780517653665,47.03,65452.29,35.7,0.15621,0.00012,10.01714]
[1780517656163,47.03,65455.72,35.7,0.15663,0.00012,10.03529]
[1780517659187,47.03,65460.12,35.7,0.15716,0.00012,10.05849]
[1780517659273,47.03,65460.12,35.7,0.15716,0.00012,10.05849]
[1780517659452,47.03,65465.57,35.7,0.15783,0.00012,10.08742]
[1780517660215,47.03,65465.57,35.7,0.15783,0.00012,10.08742]
[1780517660300,47.03,65465.57,35.7,0.15783,0.00012,10.08742]
[1780517660942,47.03,65470.51,35.7,0.15844,0.00012,10.11361]
[1780517661374,47.03,65472.35,35.7,0.15866,0.00012,10.12331]
[1780517661929,47.03,65472.35,35.7,0.15866,0.00012,10.12331]
[1780517662229,47.03,65472.35,35.7,0.15866,0.00012,10.12331]
[1780517663360,47.03,65474.29,35.7,0.1589,0.00012,10.13353]
[1780517665920,47.03,65474.15,35.7,0.15888,0.00012,10.13256]
[1780517665959,47.03,65474.15,35.7,0.15888,0.00012,10.13256]
[1780517666342,47.03,65474.15,35.7,0.15888,0.00012,10.13256]
[1780517671928,47.02,65471.53,35.7,0.15855,0.00012,10.11835]
[1780517672776,47.02,65471.96,35.7,0.15854,0.00012,10.11573]
[1780517674938,47.02,65473.85,35.7,0.15877,0.00012,10.1257]
[1780517675541,47.02,65473.85,35.7,0.15877,0.00012,10.12558]
[1780517676585,47.02,65476.09,35.7,0.15904,0.00012,10.13739]
[1780517676977,47.02,65476.09,35.7,0.15904,0.00012,10.13739]
[1780517677103,47.02,65476.09,35.7,0.15904,0.00012,10.13739]
[1780517677147,47.02,65476.09,35.7,0.15904,0.00012,10.13739]
[1780517678290,47.02,65489.77,35.7,0.16074,0.00012,10.20999]
[1780517683636,47.02,65490.96,35.7,0.16088,0.00012,10.21631]
[1780517687707,47.02,65489.54,35.7,0.16071,0.00012,10.20881]
[1780517689154,47.02,65486.06,35.7,0.16028,0.00012,10.19038]
[1780517691253,47.02,65487.84,35.7,0.1605,0.00012,10.19981]
[1780517693486,47.02,65480.42,35.7,0.15957,0.00012,10.16019]
[1780517696709,47.02,65479.28,35.7,0.15942,0.00012,10.15376]
[1780517697732,47.02,65475.27,35.7,0.15893,0.00012,10.1325]
[1780517699396,47.02,65472.37,35.7,0.15857,0.00012,10.11704]
[1780517700223,47.02,65469.67,35.7,0.15824,0.00012,10.10266]
[1780517700262,47.02,65469.67,35.7,0.15824,0.00012,10.10266]
[1780517700305,47.02,65469.67,35.7,0.15824,0.00012,10.10266]
[1780517700913,47.02,65469.5,35.7,0.15821,0.00012,10.10171]
[1780517701167,47.02,65469.5,35.7,0.15821,0.00012,10.10171]
[1780517701194,47.02,65469.5,35.7,0.15821,0.00012,10.10171]
[1780517701267,47.02,65469.5,35.7,0.15821,0.00012,10.10171]
[1780517701432,47.02,65460.84,35.7,0.15715,0.00012,10.05581]
[1780517701529,47.02,65460.84,35.7,0.15715,0.00012,10.05581]
[1780517701583,47.02,65460.84,35.7,0.15715,0.00012,10.05581]
[1780517701914,47.02,65460.84,35.7,0.15715,0.00012,10.05581]
[1780517702473,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517702529,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517702707,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517702933,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517703024,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517703393,47.02,65432.09,35.7,0.15366,0.00012,9.9035]
[1780517703397,47.02,65402.31,35.7,0.1501,0.00012,9.74589]
[1780517704062,47.02,65402.31,35.7,0.1501,0.00012,9.74589]
[1780517704176,47.02,65402.31,35.7,0.1501,0.00012,9.74589]
[1780517704245,47.02,65372.08,35.7,0.14655,0.00012,9.58663]
[1780517704604,47.02,65372.08,35.7,0.14655,0.00012,9.58663]
[1780517704702,47.02,65372.08,35.7,0.14655,0.00012,9.58663]
[1780517705060,47.02,65372.08,35.7,0.14655,0.00012,9.58663]
[1780517705509,47.02,65372.08,35.7,0.14655,0.00012,9.58663]
[1780517705468,47.03,65361.8,35.7,0.14541,0.00012,9.53526]
[1780517705907,47.03,65361.8,35.7,0.14541,0.00012,9.53526]
[1780517706002,47.03,65361.8,35.7,0.14541,0.00012,9.53526]
[1780517706471,47.03,65361.8,35.7,0.14541,0.00012,9.53526]
[1780517706572,47.03,65363.09,35.7,0.14556,0.00012,9.54206]
[1780517706708,47.03,65363.09,35.7,0.14556,0.00012,9.54206]
[1780517706973,47.03,65363.09,35.7,0.14556,0.00012,9.54206]
[1780517707575,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517707609,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517707697,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517707956,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517708207,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517708251,47.04,65362.11,35.7,0.14546,0.00012,9.5374]
[1780517709289,47.04,65364.28,35.7,0.14572,0.00012,9.54919]
[1780517709439,47.04,65364.28,35.7,0.14572,0.00012,9.54919]
[1780517709444,47.04,65367.42,35.7,0.1461,0.00012,9.56611]
[1780517710434,47.04,65367.42,35.7,0.1461,0.00012,9.56611]
[1780517710476,47.04,65367.42,35.7,0.1461,0.00012,9.56611]
[1780517710523,47.05,65373.62,35.7,0.1469,0.00012,9.60214]
[1780517710781,47.05,65373.62,35.7,0.1469,0.00012,9.60214]
[1780517711505,47.07,65362.71,35.7,0.14569,0.00012,9.54761]
[1780517711650,47.07,65362.71,35.7,0.14569,0.00012,9.54761]
[1780517712731,47.07,65362.88,35.7,0.14571,0.00012,9.54848]
[1780517712993,47.07,65362.88,35.7,0.14571,0.00012,9.54848]
[1780517713245,47.07,65362.88,35.7,0.14571,0.00012,9.54848]
[1780517713352,47.07,65362.88,35.7,0.14571,0.00012,9.54848]
[1780517713436,47.08,65356.96,35.7,0.14507,0.00012,9.51939]
[1780517714648,47.08,65356.67,35.7,0.14508,0.00012,9.51991]
[1780517714954,47.08,65363.31,35.7,0.14586,0.00012,9.55502]
[1780517716127,47.08,65363.31,35.7,0.14586,0.00012,9.55502]
[1780517716497,47.08,65363.31,35.7,0.14586,0.00012,9.55502]
[1780517717088,47.09,65366.29,35.7,0.14621,0.00012,9.57098]
[1780517718881,47.1,65358.75,35.7,0.14539,0.00012,9.53356]
[1780517719155,47.1,65358.75,35.7,0.14539,0.00012,9.53356]
[1780517719777,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517719950,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517719974,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517720320,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517720347,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517720437,47.1,65356.7,35.7,0.14515,0.00012,9.52287]
[1780517720674,47.1,65356.09,35.7,0.14508,0.00012,9.51978]
[1780517720900,47.1,65356.09,35.7,0.14508,0.00012,9.51978]
[1780517720916,47.1,65356.09,35.7,0.14508,0.00012,9.51978]
[1780517721031,47.1,65356.09,35.7,0.14508,0.00012,9.51978]
[1780517721089,47.1,65356.09,35.7,0.14508,0.00012,9.51978]
[1780517721519,47.1,65335.82,35.7,0.14275,0.00011,9.41311]
[1780517721746,47.1,65335.82,35.7,0.14275,0.00011,9.41311]
[1780517721946,47.1,65335.82,35.7,0.14275,0.00011,9.41311]
[1780517721959,47.1,65335.82,35.7,0.14275,0.00011,9.41311]
[1780517722424,47.1,65317.2,35.7,0.14065,0.00011,9.31653]
[1780517722624,47.1,65317.2,35.7,0.14065,0.00011,9.31653]
[1780517723098,47.1,65317.2,35.7,0.14065,0.00011,9.31653]
[1780517723802,47.11,65312.66,35.7,0.14015,0.00011,9.29356]
[1780517723972,47.11,65312.66,35.7,0.14015,0.00011,9.29356]
[1780517724140,47.11,65312.66,35.7,0.14015,0.00011,9.29356]
[1780517724267,47.11,65312.66,35.7,0.14015,0.00011,9.29356]
[1780517725501,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517725952,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517726026,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517726074,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517726174,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517726433,47.12,65320.14,35.7,0.14106,0.00011,9.33551]
[1780517726954,47.12,65316.24,35.7,0.14062,0.00011,9.31523]
[1780517726957,47.12,65316.24,35.7,0.14062,0.00011,9.31523]
[1780517726962,47.12,65316.24,35.7,0.14062,0.00011,9.31523]
[1780517727044,47.12,65316.24,35.7,0.14062,0.00011,9.31523]
[1780517727535,47.12,65322.67,35.7,0.14136,0.00011,9.34939]
[1780517728469,47.12,65322.67,35.7,0.14136,0.00011,9.34939]
[1780517731217,47.12,65323.05,35.7,0.14142,0.00011,9.35226]
[1780517731390,47.12,65323.05,35.7,0.14142,0.00011,9.35226]
[1780517732905,47.13,65331.89,35.7,0.14239,0.00011,9.39463]
[1780517738023,47.15,65334.25,35.7,0.14278,0.00011,9.41221]
[1780517739113,47.15,65334.15,35.7,0.14277,0.00011,9.41197]
[1780517739138,47.15,65334.15,35.7,0.14277,0.00011,9.41197]
[1780517739318,47.15,65327.43,35.7,0.14201,0.00011,9.37667]
[1780517739803,47.15,65327.43,35.7,0.14201,0.00011,9.37667]
[1780517740117,47.15,65327.43,35.7,0.14201,0.00011,9.37667]
[1780517740517,47.15,65311.16,35.7,0.14016,0.00011,9.2916]
[1780517741014,47.15,65311.16,35.7,0.14016,0.00011,9.2916]
[1780517741033,47.15,65311.16,35.7,0.14016,0.00011,9.2916]
[1780517741115,47.15,65311.16,35.7,0.14016,0.00011,9.2916]
[1780517741505,47.16,65299.95,35.7,0.13896,0.00011,9.23589]
[1780517741970,47.17,65292.34,35.7,0.13815,0.00011,9.19815]
[1780517745115,47.2,65291.07,35.7,0.13815,0.00011,9.19767]
[1780517745157,47.2,65291.07,35.7,0.13815,0.00011,9.19767]
[1780517745583,47.21,65303.6,35.7,0.13964,0.00011,9.26717]
[1780517746063,47.21,65303.6,35.7,0.13964,0.00011,9.26717]
[1780517746454,47.21,65303.6,35.7,0.13964,0.00011,9.26717]
[1780517751545,47.22,65301.18,35.7,0.13939,0.00011,9.25558]
[1780517751499,47.23,65289.99,35.7,0.1382,0.00011,9.20013]
[1780517753527,47.23,65295.19,35.7,0.1388,0.00011,9.22768]
[1780517753973,47.24,65293.34,35.7,0.13859,0.00011,9.21833]
[1780517754367,47.24,65293.34,35.7,0.13859,0.00011,9.21833]
[1780517754369,47.24,65293.34,35.7,0.13859,0.00011,9.21833]
[1780517755046,47.24,65296.11,35.7,0.13892,0.00011,9.23326]
[1780517756826,47.24,65303.12,35.7,0.13972,0.00011,9.27073]
[1780517757267,47.24,65303.12,35.7,0.13972,0.00011,9.27073]
[1780517758932,47.24,65298.6,35.7,0.13923,0.00011,9.24776]
[1780517759456,47.24,65291.36,35.7,0.13842,0.00011,9.21021]
[1780517761544,47.24,65285.78,35.7,0.1378,0.00011,9.18106]
[1780517762293,47.25,65288.53,35.7,0.13812,0.00011,9.19617]
[1780517762338,47.25,65297.65,35.7,0.13915,0.00011,9.2442]
[1780517762652,47.25,65297.65,35.7,0.13915,0.00011,9.2442]
[1780517763864,47.25,65300.4,35.7,0.13946,0.00011,9.25857]
[1780517764235,47.25,65300.4,35.7,0.13946,0.00011,9.25857]
[1780517765853,47.25,65300.31,35.7,0.13947,0.00011,9.25889]
[1780517765866,47.25,65300.31,35.7,0.13947,0.00011,9.25889]
[1780517766033,47.25,65300.31,35.7,0.13947,0.00011,9.25889]
[1780517766586,47.26,65292.8,35.7,0.13864,0.00011,9.22025]
[1780517768328,47.26,65284.43,35.7,0.13772,0.00011,9.17716]
[1780517768972,47.26,65284.43,35.7,0.13772,0.00011,9.17716]
[1780517769920,47.26,65285.12,35.7,0.1378,0.00011,9.18109]
[1780517771587,47.26,65283.27,35.7,0.1376,0.00011,9.17177]
[1780517772764,47.26,65289.08,35.7,0.13827,0.00011,9.20284]
[1780517773233,47.26,65289.08,35.7,0.13827,0.00011,9.20284]
[1780517773245,47.26,65289.08,35.7,0.13827,0.00011,9.20284]
[1780517773335,47.26,65289.08,35.7,0.13827,0.00011,9.20284]
[1780517773641,47.26,65289.08,35.7,0.13827,0.00011,9.20284]
[1780517773460,47.27,65306.37,35.7,0.14022,0.00011,9.29366]
[1780517774312,47.27,65319.82,35.7,0.14175,0.00011,9.36438]
[1780517774766,47.27,65319.82,35.7,0.14175,0.00011,9.36438]
[1780517774767,47.27,65319.82,35.7,0.14175,0.00011,9.36438]
[1780517775323,47.27,65318.66,35.7,0.14163,0.00011,9.35863]
[1780517775659,47.27,65318.66,35.7,0.14163,0.00011,9.35863]
[1780517776108,47.27,65318.66,35.7,0.14163,0.00011,9.35863]
[1780517776480,47.27,65318.66,35.7,0.14163,0.00011,9.35863]
[1780517777539,47.27,65320.05,35.7,0.1418,0.00011,9.36624]
[1780517778836,47.27,65317.78,35.7,0.14155,0.00011,9.35505]
[1780517779501,47.27,65317.78,35.7,0.14155,0.00011,9.35505]
[1780517779524,47.27,65306.27,35.7,0.14026,0.00011,9.29516]
[1780517781661,47.28,65303.56,35.7,0.13996,0.00011,9.28131]
[1780517782735,47.28,65309.15,35.7,0.1406,0.00011,9.31089]
[1780517783606,47.28,65309.15,35.7,0.1406,0.00011,9.31089]
[1780517783733,47.28,65313.57,35.7,0.14111,0.00011,9.33464]
[1780517783736,47.28,65313.57,35.7,0.14111,0.00011,9.33464]
[1780517783828,47.28,65313.57,35.7,0.14111,0.00011,9.33464]
[1780517784244,47.28,65313.57,35.7,0.14111,0.00011,9.33464]
[1780517785069,47.28,65308.37,35.7,0.14052,0.00011,9.30744]
[1780517785647,47.28,65308.37,35.7,0.14052,0.00011,9.30744]
[1780517785595,47.28,65298.83,35.7,0.13946,0.00011,9.25802]
[1780517786415,47.28,65298.83,35.7,0.13946,0.00011,9.25802]
[1780517786421,47.28,65298.83,35.7,0.13946,0.00011,9.25802]
[1780517786438,47.28,65298.83,35.7,0.13946,0.00011,9.25802]
[1780517787176,47.28,65303.66,35.7,0.14001,0.00011,9.28354]
[1780517787188,47.28,65303.66,35.7,0.14001,0.00011,9.28354]
[1780517788833,47.29,65306.22,35.7,0.14031,0.00011,9.29746]
[1780517789324,47.29,65301.85,35.7,0.13982,0.00011,9.27481]
[1780517790091,47.29,65301.85,35.7,0.13982,0.00011,9.27481]
[1780517791277,47.29,65296.62,35.7,0.13923,0.00011,9.24771]
[1780517791650,47.29,65296.62,35.7,0.13923,0.00011,9.24771]
[1780517791576,47.3,65284.57,35.7,0.13788,0.00011,9.18244]
[1780517792351,47.31,65271.12,35.7,0.13646,0.00011,9.11571]
[1780517794001,47.31,65266.01,35.7,0.1359,0.00011,9.08955]
[1780517794156,47.31,65266.01,35.7,0.1359,0.00011,9.08955]
[1780517794383,47.31,65255.28,35.7,0.13472,0.00011,9.03373]
[1780517795836,47.31,65252.54,35.7,0.13442,0.00011,9.01975]
[1780517795855,47.31,65252.54,35.7,0.13442,0.00011,9.01975]
[1780517799315,47.32,65246.24,35.7,0.13375,0.00011,8.98811]
[1780517802601,47.33,65236.89,35.7,0.13277,0.00011,8.94121]
[1780517803820,47.33,65236.66,35.7,0.13275,0.00011,8.94045]
[1780517803988,47.33,65236.66,35.7,0.13275,0.00011,8.94045]
[1780517804544,47.33,65245.51,35.7,0.13373,0.00011,8.98684]
[1780517805329,47.33,65245.51,35.7,0.13373,0.00011,8.98684]
[1780517805434,47.33,65245.51,35.7,0.13373,0.00011,8.98684]
[1780517805707,47.33,65251.69,35.7,0.13442,0.00011,9.01941]
[1780517806419,47.33,65251.69,35.7,0.13442,0.00011,9.01941]
[1780517807758,47.33,65247.92,35.7,0.13402,0.00011,9.00051]
[1780517807777,47.33,65247.92,35.7,0.13402,0.00011,9.00051]
[1780517808176,47.33,65247.92,35.7,0.13402,0.00011,9.00051]
[1780517808371,47.33,65247.92,35.7,0.13402,0.00011,9.00051]
[1780517808457,47.33,65247.92,35.7,0.13402,0.00011,9.00051]
[1780517810308,47.34,65247.82,35.7,0.13402,0.00011,9.00069]
[1780517810712,47.34,65251.75,35.7,0.13446,0.00011,9.02146]
[1780517810958,47.34,65251.75,35.7,0.13446,0.00011,9.02146]
[1780517813831,47.34,65245.44,35.7,0.13379,0.00011,8.98968]
[1780517814315,47.34,65245.44,35.7,0.13379,0.00011,8.98968]
[1780517814481,47.34,65245.44,35.7,0.13379,0.00011,8.98968]
[1780517814550,47.34,65245.44,35.7,0.13379,0.00011,8.98968]
[1780517814557,47.34,65245.44,35.7,0.13379,0.00011,8.98968]
[1780517814599,47.34,65238.66,35.7,0.13306,0.00011,8.95483]
[1780517815227,47.34,65238.66,35.7,0.13306,0.00011,8.95483]
[1780517815970,47.35,65243.22,35.7,0.13356,0.00011,8.97885]
[1780517816627,47.35,65243.22,35.7,0.13356,0.00011,8.97885]
[1780517816645,47.35,65243.22,35.7,0.13356,0.00011,8.97885]
[1780517817037,47.35,65244.77,35.7,0.13375,0.00011,8.98775]
[1780517817159,47.35,65244.77,35.7,0.13375,0.00011,8.98775]
[1780517817552,47.35,65244.77,35.7,0.13375,0.00011,8.98775]
[1780517819151,47.35,65244.28,35.7,0.1337,0.00011,8.98559]
[1780517819514,47.35,65244.28,35.7,0.1337,0.00011,8.98559]
[1780517821265,47.35,65244.63,35.7,0.13376,0.00011,8.98814]
[1780517826370,47.36,65245.88,35.7,0.13393,0.00011,8.99606]
[1780517826832,47.36,65249.25,35.7,0.1343,0.00011,9.0138]
[1780517831913,47.37,65254.52,35.7,0.13491,0.00011,9.04266]
[1780517832289,47.37,65254.52,35.7,0.13491,0.00011,9.04266]
[1780517832652,47.37,65247.37,35.7,0.13413,0.00011,9.00582]
[1780517832907,47.37,65247.37,35.7,0.13413,0.00011,9.00582]
[1780517833073,47.37,65247.37,35.7,0.13413,0.00011,9.00582]
[1780517833659,47.37,65237.83,35.7,0.1331,0.00011,8.95685]
[1780517833909,47.37,65237.83,35.7,0.1331,0.00011,8.95685]
[1780517834944,47.37,65232.65,35.7,0.13255,0.00011,8.93032]
[1780517835114,47.37,65232.65,35.7,0.13255,0.00011,8.93032]
[1780517835276,47.37,65232.65,35.7,0.13255,0.00011,8.93032]
[1780517838133,47.38,65243.91,35.7,0.13379,0.00011,8.98968]
[1780517838743,47.38,65241.45,35.7,0.13353,0.00011,8.97722]
[1780517838806,47.38,65241.45,35.7,0.13353,0.00011,8.97722]
[1780517841836,47.38,65233.6,35.7,0.1327,0.00011,8.93747]
[1780517844840,47.38,65231.58,35.7,0.13249,0.00011,8.92769]
[1780517845130,47.38,65231.58,35.7,0.13249,0.00011,8.92769]
[1780517845312,47.38,65231.58,35.7,0.13249,0.00011,8.92769]
[1780517845413,47.39,65228.85,35.7,0.1322,0.00011,8.9139]
[1780517847685,47.39,65217.34,35.7,0.13098,0.00011,8.85548]
[1780517850494,47.39,65208.31,35.7,0.13003,0.00011,8.80974]
[1780517853201,47.4,65208.42,35.7,0.13001,0.00011,8.80659]
[1780517853295,47.4,65208.42,35.7,0.13001,0.00011,8.80659]
[1780517853746,47.4,65208.42,35.7,0.13001,0.00011,8.80659]
[1780517853774,47.4,65210.78,35.7,0.13027,0.00011,8.81932]
[1780517853922,47.4,65210.78,35.7,0.13027,0.00011,8.81932]
[1780517854132,47.4,65210.78,35.7,0.13027,0.00011,8.81932]
[1780517854189,47.4,65218.88,35.7,0.13114,0.00011,8.86117]
[1780517854901,47.4,65218.88,35.7,0.13114,0.00011,8.86117]
[1780517854936,47.4,65218.88,35.7,0.13114,0.00011,8.86117]
[1780517856479,47.4,65225.44,35.7,0.13185,0.00011,8.89509]
[1780517857203,47.4,65215.52,35.7,0.13079,0.00011,8.84433]
[1780517858125,47.4,65215.52,35.7,0.13079,0.00011,8.84433]
[1780517860496,47.42,65207.2,35.7,0.13001,0.00011,8.80629]
[1780517865856,47.43,65208.48,35.7,0.1302,0.00011,8.81569]
[1780517869006,47.44,65213.5,35.7,0.13077,0.00011,8.84295]
[1780517871687,47.44,65202.87,35.7,0.12965,0.00011,8.78923]
[1780517876993,47.45,65201.06,35.7,0.12951,0.00011,8.78212]
[1780517878910,47.46,65201.08,35.7,0.12952,0.00011,8.7826]
[1780517879967,47.46,65202.75,35.7,0.12971,0.00011,8.79161]
[1780517880344,47.46,65202.75,35.7,0.12971,0.00011,8.79161]
[1780517880889,47.46,65204.49,35.7,0.1299,0.00011,8.80098]
[1780517881059,47.46,65204.49,35.7,0.1299,0.00011,8.80098]
[1780517881393,47.46,65204.49,35.7,0.1299,0.00011,8.80098]
[1780517881453,47.46,65204.49,35.7,0.1299,0.00011,8.80098]
[1780517881722,47.46,65204.49,35.7,0.1299,0.00011,8.80098]
[1780517881801,47.46,65192.51,35.7,0.12863,0.00011,8.73958]
[1780517881869,47.46,65192.51,35.7,0.12863,0.00011,8.73958]
[1780517882201,47.46,65192.51,35.7,0.12863,0.00011,8.73958]
[1780517882320,47.46,65192.51,35.7,0.12863,0.00011,8.73958]
[1780517882769,47.47,65180.26,35.7,0.12739,0.00011,8.67921]
[1780517884292,47.47,65185.67,35.7,0.12797,0.00011,8.70737]
[1780517884294,47.47,65185.67,35.7,0.12797,0.00011,8.70737]
[1780517884303,47.47,65185.67,35.7,0.12797,0.00011,8.70737]
[1780517884863,47.47,65184.82,35.7,0.12789,0.00011,8.70345]
[1780517885512,47.48,65192.79,35.7,0.12874,0.00011,8.74485]
[1780517885876,47.48,65192.79,35.7,0.12874,0.00011,8.74485]
[1780517886282,47.48,65200.37,35.7,0.12956,0.00011,8.78429]
[1780517887396,47.48,65200.37,35.7,0.12956,0.00011,8.78429]
[1780517887741,47.48,65200.37,35.7,0.12956,0.00011,8.78429]
[1780517888425,47.49,65200.37,35.7,0.12964,0.00011,8.78817]
[1780517890603,47.5,65196.97,35.7,0.12928,0.00011,8.77108]
[1780517892163,47.5,65198.2,35.7,0.12943,0.00011,8.77827]
[1780517892709,47.5,65198.2,35.7,0.12943,0.00011,8.77827]
[1780517892770,47.5,65203.36,35.7,0.12999,0.00011,8.80527]
[1780517893198,47.5,65203.36,35.7,0.12999,0.00011,8.80527]
[1780517893443,47.5,65203.36,35.7,0.12999,0.00011,8.80527]
[1780517893842,47.52,65215.02,35.7,0.13137,0.00011,8.87115]
[1780517896674,47.53,65215.66,35.7,0.13145,0.00011,8.87487]
[1780517898843,47.53,65212.21,35.7,0.13109,0.00011,8.8579]
[1780517899869,47.53,65204.69,35.7,0.13031,0.00011,8.82002]
[1780517900704,47.53,65204.69,35.7,0.13031,0.00011,8.82002]
[1780517902622,47.54,65204.06,35.7,0.13025,0.00011,8.8175]
[1780517904638,47.54,65199.42,35.7,0.12977,0.00011,8.79443]
[1780517905675,47.54,65198.59,35.7,0.1297,0.00011,8.79058]
[1780517906392,47.54,65199.52,35.7,0.1298,0.00011,8.7958]
[1780517906614,47.54,65199.52,35.7,0.1298,0.00011,8.7958]
[1780517906988,47.54,65205.35,35.7,0.13044,0.00011,8.82624]
[1780517907211,47.54,65205.35,35.7,0.13044,0.00011,8.82624]
[1780517907266,47.54,65205.35,35.7,0.13044,0.00011,8.82624]
[1780517907270,47.54,65205.35,35.7,0.13044,0.00011,8.82624]
[1780517907722,47.54,65205.35,35.7,0.13044,0.00011,8.82624]
[1780517907729,47.55,65218.35,35.7,0.13185,0.00011,8.89376]
[1780517908451,47.57,65225.74,35.7,0.13277,0.00011,8.93757]
[1780517910770,47.57,65229.45,35.7,0.13318,0.00011,8.95717]
[1780517912116,47.58,65236.18,35.7,0.13387,0.00011,8.98795]
[1780517913207,47.58,65241.36,35.7,0.13445,0.00011,9.01519]
[1780517913404,47.58,65241.36,35.7,0.13445,0.00011,9.01519]
[1780517914395,47.58,65242.14,35.7,0.13454,0.00011,9.01966]
[1780517915360,47.58,65247.53,35.7,0.13514,0.00011,9.04794]
[1780517915494,47.58,65247.53,35.7,0.13514,0.00011,9.04794]
[1780517917047,47.58,65243.85,35.7,0.13475,0.00011,9.02955]
[1780517917740,47.58,65227.95,35.7,0.13302,0.00011,8.94751]
[1780517918604,47.59,65214.6,35.7,0.13158,0.00011,8.87883]
[1780517920529,47.59,65221.33,35.7,0.13232,0.00011,8.91421]
[1780517921077,47.59,65221.33,35.7,0.13232,0.00011,8.91421]
[1780517921500,47.59,65221.33,35.7,0.13232,0.00011,8.91421]
[1780517921823,47.59,65221.33,35.7,0.13232,0.00011,8.91421]
[1780517921846,47.59,65221.33,35.7,0.13232,0.00011,8.91421]
[1780517922221,47.59,65214.67,35.7,0.13161,0.00011,8.88027]
[1780517922435,47.59,65214.67,35.7,0.13161,0.00011,8.88027]
[1780517922817,47.59,65202.93,35.7,0.13036,0.00011,8.82018]
[1780517923557,47.59,65202.93,35.7,0.13036,0.00011,8.82018]
[1780517923610,47.59,65204.41,35.7,0.13052,0.00011,8.82808]
[1780517924014,47.59,65204.41,35.7,0.13052,0.00011,8.82808]
[1780517924390,47.59,65204.41,35.7,0.13052,0.00011,8.82808]
[1780517924814,47.6,65207.89,35.7,0.13091,0.00011,8.84673]
[1780517927079,47.6,65201.84,35.7,0.13027,0.00011,8.81594]
[1780517927513,47.6,65201.84,35.7,0.13027,0.00011,8.81594]
[1780517927544,47.6,65201.84,35.7,0.13027,0.00011,8.81594]
[1780517928200,47.6,65202.14,35.7,0.13031,0.00011,8.81782]
[1780517933618,47.61,65201.21,35.7,0.13025,0.00011,8.81482]
[1780517935803,47.62,65198.08,35.7,0.13,0.00011,8.80266]
[1780517936967,47.63,65192.26,35.7,0.12939,0.00011,8.77355]
[1780517938462,47.64,65196.47,35.7,0.12993,0.00011,8.79912]
[1780517941919,47.69,65200.68,35.7,0.13062,0.00011,8.83227]
[1780517942310,47.69,65201.5,35.7,0.13072,0.00011,8.83693]
[1780517942399,47.69,65201.5,35.7,0.13072,0.00011,8.83693]
[1780517943322,47.69,65202.69,35.7,0.13086,0.00011,8.84349]
[1780517944191,47.69,65207.36,35.7,0.13137,0.00011,8.86791]
[1780517944228,47.69,65207.36,35.7,0.13137,0.00011,8.86791]
[1780517945009,47.7,65208.65,35.7,0.13151,0.00011,8.87497]
[1780517945827,47.7,65217.71,35.7,0.1325,0.00011,8.92194]
[1780517946162,47.7,65217.71,35.7,0.1325,0.00011,8.92194]
[1780517946284,47.7,65217.71,35.7,0.1325,0.00011,8.92194]
[1780517946524,47.7,65225.63,35.7,0.13337,0.00011,8.96322]
[1780517947531,47.7,65234.18,35.7,0.13431,0.00011,9.00773]
[1780517948158,47.7,65234.18,35.7,0.13431,0.00011,9.00773]
[1780517948353,47.7,65234.18,35.7,0.13431,0.00011,9.00773]
[1780517948408,47.7,65234.18,35.7,0.13431,0.00011,9.00773]
[1780517949849,47.71,65219.75,35.7,0.13276,0.00011,8.93423]
[1780517951573,47.71,65207.94,35.7,0.1315,0.00011,8.87405]
[1780517952330,47.71,65207.94,35.7,0.1315,0.00011,8.87405]
[1780517956537,47.71,65201.29,35.7,0.13082,0.00011,8.84141]
[1780517956654,47.71,65201.29,35.7,0.13082,0.00011,8.84141]
[1780517958417,47.72,65193.67,35.7,0.13002,0.00011,8.80317]
[1780517959542,47.72,65190.13,35.7,0.12965,0.00011,8.78538]
[1780517959555,47.72,65190.13,35.7,0.12965,0.00011,8.78538]
[1780517963666,47.73,65197.19,35.7,0.13045,0.00011,8.82357]
[1780517965941,47.73,65200.87,35.7,0.13085,0.00011,8.84282]
[1780517966240,47.73,65201.51,35.7,0.13094,0.00011,8.84698]
[1780517967731,47.73,65217.06,35.7,0.13262,0.00011,8.92729]
[1780517968881,47.73,65217.06,35.7,0.13262,0.00011,8.92729]
[1780517969378,47.74,65220.42,35.7,0.133,0.00011,8.94555]
[1780517973889,47.75,65230.59,35.7,0.13409,0.00011,8.9951]
[1780517976874,47.75,65231.89,35.7,0.13424,0.00011,9.0025]
[1780517976971,47.75,65231.16,35.7,0.13417,0.00011,8.99905]
[1780517977028,47.75,65231.16,35.7,0.13417,0.00011,8.99905]
[1780517979400,47.75,65234.46,35.7,0.13454,0.00011,9.01648]
[1780517979476,47.75,65234.46,35.7,0.13454,0.00011,9.01648]
[1780517983997,47.76,65235.96,35.7,0.13474,0.00011,9.02602]
[1780517984485,47.76,65235.96,35.7,0.13474,0.00011,9.02602]
[1780517985727,47.76,65235.47,35.7,0.1347,0.00011,9.02378]
[1780517986374,47.76,65233.98,35.7,0.13455,0.00011,9.01667]
[1780517988635,47.77,65234.97,35.7,0.13466,0.00011,9.02206]
[1780517989157,47.77,65233.44,35.7,0.1345,0.00011,9.0145]
[1780517991504,47.77,65229.04,35.7,0.13404,0.00011,8.99272]
[1780517991506,47.77,65229.04,35.7,0.13404,0.00011,8.99272]
[1780517996903,47.78,65227.88,35.7,0.13394,0.00011,8.98783]
[1780518000797,47.78,65233.15,35.7,0.13453,0.00011,9.01572]
[1780518004593,47.78,65240.41,35.7,0.13534,0.00011,9.05384]
[1780518009703,47.78,65243.97,35.7,0.13574,0.00011,9.073]
[1780518012507,47.79,65243.14,35.7,0.13566,0.00011,9.06921]
[1780518012890,47.79,65243.14,35.7,0.13566,0.00011,9.06921]
[1780518013222,47.79,65242.78,35.7,0.13562,0.00011,9.06736]
[1780518013758,47.79,65242.78,35.7,0.13562,0.00011,9.06736]
[1780518013761,47.79,65242.78,35.7,0.13562,0.00011,9.06736]
[1780518015300,47.79,65251.93,35.7,0.13664,0.00011,9.1152]
[1780518015304,47.79,65251.93,35.7,0.13664,0.00011,9.1152]
[1780518016694,47.79,65250.8,35.7,0.13652,0.00011,9.10964]
[1780518016817,47.79,65250.8,35.7,0.13652,0.00011,9.10964]
[1780518017967,47.79,65254.05,35.7,0.13689,0.00011,9.12668]
[1780518018008,47.79,65254.05,35.7,0.13689,0.00011,9.12668]
[1780518020085,47.8,65265.55,35.7,0.13818,0.00011,9.1868]
[1780518021246,47.8,65267.75,35.7,0.13842,0.00011,9.19838]
[1780518024745,47.8,65270.43,35.7,0.13873,0.00011,9.21251]
[1780518025083,47.8,65270.43,35.7,0.13873,0.00011,9.21251]
[1780518025244,47.8,65271.54,35.7,0.13885,0.00011,9.21837]
[1780518025256,47.8,65271.54,35.7,0.13885,0.00011,9.21837]
[1780518025802,47.8,65271.54,35.7,0.13885,0.00011,9.21837]
[1780518025896,47.8,65281.74,35.7,0.13999,0.00011,9.27122]
[1780518028709,47.8,65290.16,35.7,0.14095,0.00011,9.31556]
[1780518029485,47.8,65290.16,35.7,0.14095,0.00011,9.31556]
[1780518029502,47.8,65290.16,35.7,0.14095,0.00011,9.31556]
[1780518029852,47.8,65297.33,35.7,0.14177,0.00011,9.35292]
[1780518030178,47.8,65305.03,35.7,0.14264,0.00011,9.39303]
[1780518031611,47.8,65305.03,35.7,0.14264,0.00011,9.39303]
[1780518033178,47.81,65297.71,35.7,0.14176,0.00011,9.3507]
[1780518038985,47.81,65297.24,35.7,0.14173,0.00011,9.34894]
[1780518039164,47.81,65296.68,35.7,0.14167,0.00011,9.34617]
[1780518041418,47.81,65288.93,35.7,0.14079,0.00011,9.30605]
[1780518042018,47.81,65282.18,35.7,0.14004,0.00011,9.2712]
[1780518044823,47.81,65282.58,35.7,0.14009,0.00011,9.27337]
[1780518049855,47.81,65288.84,35.7,0.14081,0.00011,9.30676]
[1780518051814,47.81,65299.21,35.7,0.14198,0.00011,9.36062]
[1780518053369,47.82,65304.21,35.7,0.14255,0.00011,9.38663]
[1780518053867,47.82,65304.21,35.7,0.14255,0.00011,9.38663]
[1780518054110,47.82,65304.21,35.7,0.14255,0.00011,9.38663]
[1780518054379,47.82,65307.84,35.7,0.14296,0.00011,9.40554]
[1780518054463,47.82,65307.84,35.7,0.14296,0.00011,9.40554]
[1780518054517,47.82,65315.19,35.7,0.1438,0.00011,9.44364]
[1780518055831,47.82,65315.19,35.7,0.1438,0.00011,9.44364]
[1780518056765,47.82,65318.3,35.7,0.14415,0.00011,9.45987]
[1780518057198,47.82,65320.86,35.7,0.14444,0.00011,9.47311]
[1780518057410,47.82,65320.86,35.7,0.14444,0.00011,9.47311]
[1780518059604,47.82,65321.57,35.7,0.14452,0.00011,9.47677]
[1780518063871,47.82,65316.32,35.7,0.14392,0.00011,9.44941]
[1780518063913,47.82,65316.32,35.7,0.14392,0.00011,9.44941]
[1780518063914,47.82,65316.32,35.7,0.14392,0.00011,9.44941]
[1780518064010,47.82,65316.32,35.7,0.14392,0.00011,9.44941]
[1780518064058,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518064309,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518064513,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518064580,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518064583,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518065043,47.82,65316.9,35.7,0.14399,0.00011,9.45242]
[1780518065140,47.82,65325.43,35.7,0.14497,0.00011,9.4968]
[1780518065842,47.82,65325.43,35.7,0.14497,0.00011,9.4968]
[1780518065982,47.82,65337.76,35.7,0.14642,0.00012,9.56269]
[1780518066944,47.82,65346.82,35.7,0.14747,0.00012,9.6099]
[1780518067224,47.82,65346.82,35.7,0.14747,0.00012,9.6099]
[1780518067305,47.82,65346.82,35.7,0.14747,0.00012,9.6099]
[1780518067929,47.83,65348.29,35.7,0.14764,0.00012,9.61762]
[1780518068294,47.83,65348.29,35.7,0.14764,0.00012,9.61762]
[1780518070045,47.83,65348.45,35.7,0.14766,0.00012,9.61845]
[1780518070146,47.83,65349.48,35.7,0.14779,0.00012,9.62402]
[1780518073710,47.83,65357.23,35.7,0.14869,0.00012,9.66455]
[1780518079383,47.83,65358.55,35.7,0.14885,0.00012,9.6715]
[1780518082793,47.83,65357.03,35.7,0.14867,0.00012,9.66365]
[1780518083544,47.83,65359.69,35.7,0.14898,0.00012,9.67753]
[1780518086981,47.83,65367.48,35.7,0.14989,0.00012,9.71806]
[1780518087475,47.83,65367.48,35.7,0.14989,0.00012,9.71806]
[1780518087488,47.83,65367.48,35.7,0.14989,0.00012,9.71806]
[1780518087729,47.83,65370.26,35.7,0.15022,0.00012,9.73252]
[1780518088581,47.83,65370.26,35.7,0.15022,0.00012,9.73252]
[1780518089661,47.83,65367.39,35.7,0.14988,0.00012,9.71749]
[1780518089839,47.83,65366.5,35.7,0.14977,0.00012,9.71286]
[1780518094995,47.83,65371.31,35.7,0.15027,0.00012,9.73291]
[1780518100698,47.82,65371.58,35.7,0.15029,0.00012,9.73386]
[1780518105906,47.82,65374.96,35.7,0.15069,0.00012,9.75123]
[1780518106684,47.82,65376.71,35.7,0.15089,0.00012,9.76026]
[1780518110730,47.82,65384.92,35.7,0.15185,0.00012,9.80284]
[1780518112816,47.82,65386.57,35.7,0.15205,0.00012,9.81138]
[1780518112955,47.82,65386.57,35.7,0.15205,0.00012,9.81138]
[1780518113473,47.82,65389.13,35.7,0.15234,0.00012,9.82461]
[1780518113542,47.82,65389.13,35.7,0.15234,0.00012,9.82461]
[1780518113568,47.82,65389.13,35.7,0.15234,0.00012,9.82461]
[1780518116089,47.82,65392.34,35.7,0.15272,0.00012,9.84116]
[1780518116576,47.82,65388.58,35.7,0.15227,0.00012,9.8215]
[1780518116639,47.82,65388.58,35.7,0.15227,0.00012,9.8215]
[1780518116658,47.82,65388.58,35.7,0.15227,0.00012,9.8215]
[1780518116772,47.82,65386.85,35.7,0.15207,0.00012,9.81249]
[1780518117246,47.82,65386.85,35.7,0.15207,0.00012,9.81249]
[1780518121248,47.82,65383.87,35.7,0.15171,0.00012,9.79674]
[1780518121622,47.82,65383.87,35.7,0.15171,0.00012,9.79674]
[1780518122246,47.82,65383.05,35.7,0.15162,0.00012,9.79247]
[1780518123027,47.82,65383.05,35.7,0.15162,0.00012,9.79247]
[1780518123679,47.82,65381.93,35.7,0.15148,0.00012,9.78646]
[1780518123683,47.82,65381.93,35.7,0.15148,0.00012,9.78646]
[1780518124889,47.82,65386.46,35.7,0.15201,0.00012,9.81003]
[1780518125318,47.82,65387.57,35.7,0.15214,0.00012,9.81576]
[1780518126068,47.82,65387.57,35.7,0.15214,0.00012,9.81576]
[1780518128819,47.82,65387.25,35.7,0.1521,0.00012,9.81401]
[1780518129132,47.82,65386.51,35.7,0.15201,0.00012,9.81006]
[1780518132886,47.82,65379.24,35.7,0.15116,0.00012,9.77214]
[1780518137947,47.82,65384.56,35.7,0.15178,0.00012,9.79971]
[1780518141981,47.82,65377.97,35.7,0.151,0.00012,9.76528]
[1780518147421,47.82,65377.3,35.7,0.15092,0.00012,9.7617]
[1780518148185,47.82,65377.3,35.7,0.15092,0.00012,9.7617]
[1780518149253,47.82,65381.03,35.7,0.15136,0.00012,9.78102]
[1780518155040,47.81,65378.64,35.7,0.15101,0.00012,9.76337]
[1780518160078,47.81,65383.31,35.7,0.15156,0.00012,9.78761]
[1780518165109,47.81,65385.47,35.7,0.15181,0.00012,9.79878]
[1780518169639,47.81,65386.02,35.7,0.15187,0.00012,9.8015]
[1780518169750,47.81,65386.02,35.7,0.15187,0.00012,9.8015]
[1780518170150,47.81,65374.2,35.7,0.15048,0.00012,9.73984]
[1780518170651,47.81,65374.2,35.7,0.15048,0.00012,9.73984]
[1780518170738,47.81,65374.2,35.7,0.15048,0.00012,9.73984]
[1780518171216,47.81,65374.2,35.7,0.15048,0.00012,9.73984]
[1780518172163,47.81,65373.21,35.7,0.15036,0.00012,9.73466]
[1780518177197,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518177414,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518177646,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518178036,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518178071,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518178183,47.81,65372.09,35.7,0.15022,0.00012,9.72847]
[1780518178203,47.81,65371.66,35.7,0.15017,0.00012,9.72632]
[1780518178799,47.81,65371.66,35.7,0.15017,0.00012,9.72632]
[1780518179211,47.81,65367.87,35.7,0.14973,0.00012,9.70652]
[1780518179486,47.81,65367.87,35.7,0.14973,0.00012,9.70652]
[1780518180218,47.81,65366.12,35.7,0.14952,0.00012,9.69737]
[1780518182290,47.81,65366.35,35.7,0.14955,0.00012,9.69851]
[1780518183789,47.81,65366.25,35.7,0.14953,0.00012,9.69795]
[1780518184055,47.81,65366.25,35.7,0.14953,0.00012,9.69795]
[1780518184246,47.81,65363.35,35.7,0.1492,0.00012,9.68284]
[1780518184810,47.81,65363.35,35.7,0.1492,0.00012,9.68284]
[1780518186102,47.81,65358.4,35.7,0.14862,0.00012,9.65708]
[1780518187744,47.81,65356.65,35.7,0.14842,0.00012,9.64805]
[1780518188272,47.81,65356.65,35.7,0.14842,0.00012,9.64805]
[1780518189110,47.81,65356.88,35.7,0.14844,0.00012,9.64924]
[1780518193825,47.81,65349.48,35.7,0.14759,0.00012,9.61106]
[1780518193944,47.81,65349.48,35.7,0.14759,0.00012,9.61106]
[1780518195168,47.81,65353.17,35.7,0.14802,0.00012,9.63025]
[1780518195815,47.81,65353.85,35.7,0.1481,0.00012,9.63386]
[1780518195991,47.81,65353.85,35.7,0.1481,0.00012,9.63386]
[1780518195995,47.81,65355.11,35.7,0.14825,0.00012,9.64041]
[1780518199064,47.81,65361.65,35.7,0.14901,0.00012,9.67453]
[1780518199748,47.81,65366.55,35.7,0.14958,0.00012,9.70008]
[1780518205219,47.81,65364.76,35.7,0.14937,0.00012,9.6908]
[1780518209945,47.81,65374.82,35.7,0.15055,0.00012,9.74323]
[1780518215470,47.81,65376.08,35.7,0.15065,0.00012,9.74527]
[1780518216698,47.81,65376.08,35.7,0.15065,0.00012,9.74527]
[1780518222480,47.82,65368.6,35.7,0.14978,0.00012,9.70666]
[1780518227907,47.82,65365.74,35.7,0.14945,0.00012,9.69183]
[1780518234227,47.82,65362.19,35.7,0.14904,0.00012,9.67355]
[1780518236626,47.82,65371.43,35.7,0.15012,0.00012,9.72176]
[1780518241661,47.82,65372.55,35.7,0.15026,0.00012,9.72792]
[1780518246828,47.82,65373.89,35.7,0.15042,0.00012,9.73511]
[1780518251885,47.82,65371.35,35.7,0.15013,0.00012,9.72211]
[1780518252941,47.82,65378.98,35.7,0.15103,0.00012,9.76197]
[1780518253513,47.82,65378.98,35.7,0.15103,0.00012,9.76197]
[1780518254328,47.82,65378.98,35.7,0.15103,0.00012,9.76197]
[1780518257021,47.82,65365.59,35.7,0.14946,0.00012,9.69242]
[1780518259315,47.82,65363.19,35.7,0.14918,0.00012,9.67988]
[1780518260150,47.82,65367.65,35.7,0.1497,0.00012,9.7031]
[1780518265197,47.82,65368.69,35.7,0.14982,0.00012,9.70855]
[1780518267614,47.82,65377.08,35.7,0.15081,0.00012,9.75235]
[1780518273887,47.82,65377.62,35.7,0.15082,0.00012,9.7505]
[1780518278901,47.82,65379.33,35.7,0.15102,0.00012,9.75948]
[1780518280242,47.82,65368.81,35.7,0.14979,0.00012,9.7048]
[1780518285971,47.83,65373.07,35.7,0.1503,0.00012,9.72737]
[1780518291008,47.83,65371.58,35.7,0.15013,0.00012,9.71989]
[1780518296048,47.83,65370.91,35.7,0.15006,0.00012,9.71676]
[1780518301083,47.83,65373.96,35.7,0.15042,0.00012,9.73299]
[1780518305111,47.83,65381.05,35.7,0.15126,0.00012,9.77007]
[1780518310146,47.83,65381.09,35.7,0.15127,0.00012,9.77036]
[1780518313572,47.83,65382.44,35.7,0.15143,0.00012,9.7774]
[1780518314028,47.83,65382.44,35.7,0.15143,0.00012,9.7774]
[1780518314174,47.83,65387.36,35.7,0.15201,0.00012,9.80301]
[1780518314542,47.83,65387.36,35.7,0.15201,0.00012,9.80301]
[1780518314598,47.83,65387.36,35.7,0.15201,0.00012,9.80301]
[1780518315229,47.83,65387.4,35.7,0.15201,0.00012,9.80318]
[1780518316614,47.83,65388.51,35.7,0.15214,0.00012,9.80892]
[1780518317277,47.83,65388.51,35.7,0.15214,0.00012,9.80892]
[1780518318206,47.83,65406.74,35.7,0.1543,0.00012,9.90384]
[1780518318651,47.83,65406.74,35.7,0.1543,0.00012,9.90384]
[1780518319391,47.83,65414.99,35.7,0.15529,0.00012,9.94688]
[1780518319586,47.83,65414.99,35.7,0.15529,0.00012,9.94688]
[1780518320083,47.83,65414.99,35.7,0.15529,0.00012,9.94688]
[1780518320339,47.83,65426.61,35.7,0.15669,0.00012,10.00751]
[1780518320498,47.83,65426.61,35.7,0.15669,0.00012,10.00751]
[1780518320518,47.83,65426.61,35.7,0.15669,0.00012,10.00751]
[1780518321350,47.83,65436.62,35.7,0.1579,0.00012,10.05979]
[1780518323478,47.83,65434.79,35.7,0.15767,0.00012,10.0502]
[1780518324247,47.83,65426.24,35.7,0.15664,0.00012,10.00559]
[1780518328022,47.83,65428.0,35.7,0.15685,0.00012,10.01478]
[1780518328276,47.83,65421.2,35.7,0.15604,0.00012,9.97933]
[1780518328584,47.83,65421.2,35.7,0.15604,0.00012,9.97933]
[1780518333776,47.83,65420.56,35.7,0.1559,0.00012,9.97114]
[1780518337339,47.83,65410.96,35.7,0.15475,0.00012,9.92095]
[1780518339534,47.83,65407.55,35.7,0.15434,0.00012,9.90324]
[1780518340378,47.83,65399.02,35.7,0.15333,0.00012,9.85883]
[1780518345416,47.83,65394.68,35.7,0.15283,0.00012,9.83681]
[1780518350451,47.84,65397.53,35.7,0.15318,0.00012,9.85232]
[1780518353175,47.84,65399.4,35.7,0.15341,0.00012,9.86223]
[1780518356689,47.84,65401.69,35.7,0.15369,0.00012,9.87448]
[1780518361785,47.84,65406.93,35.7,0.15431,0.00012,9.902]
[1780518367130,47.84,65401.44,35.7,0.15367,0.00012,9.8737]
[1780518373891,47.84,65402.25,35.7,0.15378,0.00012,9.87852]
[1780518373967,47.84,65402.25,35.7,0.15378,0.00012,9.87852]
[1780518375630,47.84,65416.8,35.7,0.15552,0.00012,9.95451]
[1780518378711,47.84,65421.73,35.7,0.15611,0.00012,9.98017]
[1780518379553,47.84,65424.72,35.7,0.15647,0.00012,9.99563]
[1780518380126,47.84,65424.72,35.7,0.15647,0.00012,9.99563]
[1780518380429,47.84,65431.6,35.7,0.1573,0.00012,10.03148]
[1780518381400,47.84,65439.39,35.7,0.15824,0.00012,10.07215]
[1780518382096,47.84,65439.39,35.7,0.15824,0.00012,10.07215]
[1780518384047,47.84,65442.77,35.7,0.15865,0.00012,10.08974]
[1780518384375,47.84,65442.77,35.7,0.15865,0.00012,10.08974]
[1780518384946,47.84,65445.62,35.7,0.15899,0.00012,10.10451]
[1780518385239,47.84,65449.8,35.7,0.1595,0.00012,10.12629]
[1780518386367,47.84,65457.18,35.7,0.1604,0.00012,10.16464]
[1780518386777,47.84,65457.18,35.7,0.1604,0.00012,10.16464]
[1780518387464,47.84,65463.65,35.7,0.16119,0.00012,10.19845]
[1780518388154,47.84,65463.65,35.7,0.16119,0.00012,10.19845]
[1780518389159,47.84,65466.62,35.7,0.16155,0.00012,10.21386]
[1780518390599,47.84,65468.16,35.7,0.16173,0.00012,10.22162]
[1780518392787,47.84,65465.69,35.7,0.16137,0.00012,10.20366]
[1780518394371,47.84,65464.23,35.7,0.16119,0.00012,10.19605]
[1780518394612,47.84,65468.27,35.7,0.16168,0.00012,10.21688]
[1780518395725,47.84,65467.76,35.7,0.16161,0.00012,10.21422]
[1780518397480,47.84,65466.44,35.7,0.16145,0.00012,10.2072]
[1780518398195,47.84,65462.94,35.7,0.16101,0.00012,10.1887]
[1780518399300,47.84,65462.16,35.7,0.16092,0.00012,10.18454]
[1780518399817,47.84,65464.59,35.7,0.16121,0.00012,10.19712]
[1780518404879,47.83,65462.9,35.7,0.16099,0.00012,10.1878]
[1780518405038,47.83,65462.9,35.7,0.16099,0.00012,10.1878]
[1780518406547,47.83,65472.26,35.7,0.16214,0.00012,10.23654]
[1780518408250,47.83,65475.4,35.7,0.16252,0.00012,10.25281]
[1780518408458,47.83,65475.4,35.7,0.16252,0.00012,10.25281]
[1780518409501,47.83,65473.24,35.7,0.16225,0.00012,10.24124]
[1780518410982,47.83,65469.82,35.7,0.16183,0.00012,10.22325]
[1780518411472,47.83,65469.82,35.7,0.16183,0.00012,10.22325]
[1780518413024,47.83,65469.45,35.7,0.16177,0.00012,10.22108]
[1780518414436,47.83,65473.62,35.7,0.16228,0.00012,10.24269]
[1780518415535,47.83,65473.81,35.7,0.1623,0.00012,10.24342]
[1780518416043,47.83,65475.76,35.7,0.16254,0.00012,10.25359]
[1780518416745,47.83,65475.65,35.7,0.16252,0.00012,10.25285]
[1780518420284,47.82,65467.72,35.7,0.16153,0.00012,10.21078]
[1780518423842,47.82,65466.5,35.7,0.16137,0.00012,10.20402]
[1780518424111,47.82,65466.5,35.7,0.16137,0.00012,10.20402]
[1780518425462,47.82,65471.86,35.7,0.16203,0.00012,10.23186]
[1780518427520,47.82,65465.42,35.7,0.16123,0.00012,10.19807]
[1780518428349,47.82,65467.38,35.7,0.16147,0.00012,10.20811]
[1780518429156,47.82,65467.03,35.7,0.16142,0.00012,10.2062]
[1780518429529,47.82,65467.03,35.7,0.16142,0.00012,10.2062]
[1780518432762,47.82,65463.08,35.7,0.16093,0.00012,10.18537]
[1780518433862,47.82,65464.19,35.7,0.16107,0.00012,10.19111]
[1780518434580,47.82,65468.23,35.7,0.16156,0.00012,10.21212]
[1780518437859,47.82,65474.73,35.7,0.16235,0.00012,10.2456]
[1780518438957,47.82,65476.33,35.7,0.16255,0.00012,10.25395]
[1780518442167,47.81,65475.81,35.7,0.16247,0.00012,10.25078]
[1780518442501,47.81,65475.81,35.7,0.16247,0.00012,10.25078]
[1780518445126,47.81,65477.23,35.7,0.16264,0.00012,10.25774]
[1780518451113,47.81,65477.33,35.7,0.16263,0.00012,10.2573]
[1780518451407,47.81,65477.33,35.7,0.16263,0.00012,10.2573]
[1780518451481,47.81,65477.32,35.7,0.16256,0.00012,10.25212]
[1780518453122,47.81,65483.49,35.7,0.16332,0.00012,10.28431]
[1780518456715,47.8,65487.18,35.7,0.16377,0.00012,10.30322]
[1780518460026,47.8,65480.4,35.7,0.16292,0.00012,10.26746]
[1780518465262,47.8,65478.86,35.7,0.16272,0.00012,10.25915]
[1780518470297,47.8,65477.44,35.7,0.16254,0.00012,10.25151]
[1780518475332,47.8,65477.39,35.7,0.16253,0.00012,10.25099]
[1780518480366,47.8,65478.47,35.7,0.16266,0.00012,10.25643]
[1780518481913,47.8,65474.95,35.7,0.16222,0.00012,10.23801]
[1780518481933,47.8,65474.95,35.7,0.16222,0.00012,10.23801]
[1780518481966,47.8,65474.95,35.7,0.16222,0.00012,10.23801]
[1780518482382,47.8,65469.43,35.7,0.16154,0.00012,10.20921]
[1780518482760,47.8,65469.43,35.7,0.16154,0.00012,10.20921]
[1780518486190,47.8,65465.6,35.7,0.16107,0.00012,10.1889]
[1780518486409,47.8,65469.69,35.7,0.16157,0.00012,10.21018]
[1780518488423,47.8,65477.13,35.7,0.16248,0.00012,10.24879]
[1780518493457,47.79,65478.88,35.7,0.16268,0.00012,10.25717]
[1780518498493,47.79,65477.77,35.7,0.16252,0.00012,10.25073]
[1780518503528,47.79,65472.11,35.7,0.16181,0.00012,10.22064]
[1780518506212,47.79,65470.81,35.7,0.16165,0.00012,10.21372]
[1780518506549,47.79,65470.34,35.7,0.16159,0.00012,10.21121]
[1780518510759,47.78,65466.01,35.7,0.16105,0.00012,10.18835]
[1780518511640,47.78,65466.01,35.7,0.16105,0.00012,10.18835]
[1780518511904,47.78,65465.35,35.7,0.16091,0.00012,10.18004]
[1780518512590,47.78,65454.44,35.7,0.15958,0.00012,10.12305]
[1780518514065,47.78,65452.38,35.7,0.15933,0.00012,10.11234]
[1780518516895,47.78,65458.88,35.7,0.16012,0.00012,10.14646]
[1780518517106,47.78,65458.88,35.7,0.16012,0.00012,10.14646]
[1780518520646,47.79,65449.6,35.7,0.159,0.00012,10.09823]
[1780518521059,47.79,65449.6,35.7,0.159,0.00012,10.09823]
[1780518522304,47.79,65445.41,35.7,0.15849,0.00012,10.07644]
[1780518523262,47.79,65445.37,35.7,0.15849,0.00012,10.07633]
[1780518524482,47.79,65441.53,35.7,0.15802,0.00012,10.0562]
[1780518526468,47.79,65433.73,35.7,0.15707,0.00012,10.0154]
[1780518527339,47.79,65431.05,35.7,0.15675,0.00012,10.00142]
[1780518527782,47.79,65430.19,35.7,0.15664,0.00012,9.99693]
[1780518528555,47.79,65430.19,35.7,0.15664,0.00012,9.99693]
[1780518528629,47.79,65430.19,35.7,0.15664,0.00012,9.99693]
[1780518529379,47.79,65425.02,35.7,0.15602,0.00012,9.97]
[1780518529423,47.79,65425.02,35.7,0.15602,0.00012,9.97]
[1780518529650,47.79,65416.85,35.7,0.15504,0.00012,9.92746]
[1780518530084,47.79,65409.82,35.7,0.1542,0.00012,9.89081]
[1780518530700,47.79,65409.82,35.7,0.1542,0.00012,9.89081]
[1780518530838,47.79,65409.82,35.7,0.1542,0.00012,9.89081]
[1780518533139,47.79,65400.17,35.7,0.15306,0.00012,9.84054]
[1780518534869,47.79,65396.57,35.7,0.15263,0.00012,9.82184]
[1780518536682,47.79,65401.36,35.7,0.1532,0.00012,9.84695]
[1780518536688,47.79,65401.36,35.7,0.1532,0.00012,9.84695]
[1780518536761,47.79,65402.16,35.7,0.1533,0.00012,9.8512]
[1780518541931,47.79,65402.17,35.7,0.15331,0.00012,9.85165]
[1780518546518,47.79,65410.24,35.7,0.15428,0.00012,9.89417]
[1780518551994,47.79,65410.09,35.7,0.15427,0.00012,9.89359]
[1780518553259,47.79,65410.11,35.7,0.15427,0.00012,9.89374]
[1780518555624,47.79,65416.0,35.7,0.15498,0.00012,9.92471]
[1780518559645,47.8,65425.35,35.7,0.15611,0.00012,9.97381]
[1780518559758,47.8,65425.35,35.7,0.15611,0.00012,9.97381]
[1780518559927,47.8,65432.43,35.7,0.15697,0.00012,10.01073]
[1780518561549,47.8,65432.43,35.7,0.15697,0.00012,10.01073]
[1780518566976,47.8,65437.0,35.7,0.15752,0.00012,10.03468]
[1780518571737,47.8,65433.79,35.7,0.15707,0.00012,10.01311]
[1780518577049,47.8,65430.75,35.7,0.15671,0.00012,9.99747]
[1780518581751,47.8,65431.67,35.7,0.15683,0.00012,10.00246]
[1780518582085,47.8,65434.74,35.7,0.1572,0.00012,10.01854]
[1780518584272,47.8,65436.29,35.7,0.15739,0.00012,10.02669]
[1780518584521,47.8,65436.29,35.7,0.15739,0.00012,10.02669]
[1780518585046,47.8,65439.57,35.7,0.15779,0.00012,10.04386]
[1780518590713,47.8,65435.33,35.7,0.15727,0.00012,10.0218]
[1780518595557,47.8,65433.94,35.7,0.15711,0.00012,10.01473]
[1780518601219,47.8,65429.55,35.7,0.15659,0.00012,9.9923]
[1780518604789,47.8,65430.0,35.7,0.15666,0.00012,9.99498]
[1780518604938,47.8,65430.0,35.7,0.15666,0.00012,9.99498]
[1780518610284,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518610808,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518610890,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518610925,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518611385,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518611393,47.8,65426.93,35.7,0.15629,0.00012,9.97907]
[1780518611766,47.8,65421.1,35.7,0.15559,0.00012,9.94871]
[1780518612299,47.8,65412.86,35.7,0.1546,0.00012,9.9058]
[1780518612825,47.8,65412.86,35.7,0.1546,0.00012,9.9058]
[1780518613601,47.8,65412.86,35.7,0.1546,0.00012,9.9058]
[1780518618814,47.81,65414.27,35.7,0.15479,0.00012,9.91402]
[1780518619447,47.81,65414.27,35.7,0.15479,0.00012,9.91402]
[1780518619559,47.81,65414.27,35.7,0.15479,0.00012,9.91402]
[1780518620878,47.81,65423.96,35.7,0.15596,0.00012,9.96482]
[1780518621313,47.81,65423.96,35.7,0.15596,0.00012,9.96482]
[1780518625003,47.81,65428.87,35.7,0.15656,0.00012,9.99068]
[1780518626195,47.81,65430.87,35.7,0.1568,0.00012,10.00119]
[1780518629500,47.81,65432.28,35.7,0.15697,0.00012,10.00855]
[1780518629524,47.81,65432.51,35.7,0.157,0.00012,10.00973]
[1780518632860,47.81,65434.23,35.7,0.15715,0.00012,10.01389]
[1780518633043,47.81,65434.23,35.7,0.15715,0.00012,10.01389]
[1780518633448,47.81,65441.38,35.7,0.15801,0.00012,10.05117]
[1780518634406,47.81,65441.38,35.7,0.15801,0.00012,10.05117]
[1780518636850,47.81,65445.2,35.7,0.15848,0.00012,10.07136]
[1780518640712,47.81,65442.94,35.7,0.15821,0.00012,10.05979]
[1780518643338,47.81,65437.71,35.7,0.15758,0.00012,10.03254]
[1780518643805,47.81,65437.71,35.7,0.15758,0.00012,10.03254]
[1780518644185,47.81,65439.85,35.7,0.15784,0.00012,10.04363]
[1780518644527,47.81,65447.53,35.7,0.15877,0.00012,10.08385]
[1780518644828,47.81,65447.53,35.7,0.15877,0.00012,10.08385]
[1780518645534,47.81,65456.46,35.7,0.15986,0.00012,10.13054]
[1780518646868,47.81,65456.66,35.7,0.15989,0.00012,10.13177]
[1780518650649,47.82,65458.1,35.7,0.16007,0.00012,10.13935]
[1780518652584,47.82,65458.04,35.7,0.16006,0.00012,10.13904]
[1780518652887,47.82,65457.62,35.7,0.16001,0.00012,10.13682]
[1780518654026,47.82,65455.6,35.7,0.15976,0.00012,10.12629]
[1780518654078,47.82,65455.6,35.7,0.15976,0.00012,10.12629]
[1780518655707,47.81,65450.01,35.7,0.15908,0.00012,10.09712]
[1780518656168,47.82,65445.75,35.7,0.15856,0.00012,10.07494]
[1780518657180,47.82,65445.65,35.7,0.15855,0.00012,10.07441]
[1780518658790,47.82,65447.87,35.7,0.15882,0.00012,10.08606]
[1780518658792,47.82,65447.87,35.7,0.15882,0.00012,10.08606]
[1780518659420,47.82,65447.51,35.7,0.15878,0.00012,10.08426]
[1780518660668,47.82,65444.79,35.7,0.15845,0.00012,10.07005]
[1780518660891,47.82,65445.58,35.7,0.15855,0.00012,10.07418]
[1780518661319,47.82,65445.58,35.7,0.15855,0.00012,10.07418]
[1780518662170,47.82,65448.47,35.7,0.1589,0.00012,10.08932]
[1780518662231,47.82,65448.47,35.7,0.1589,0.00012,10.08932]
[1780518662401,47.82,65448.47,35.7,0.1589,0.00012,10.08932]
[1780518663149,47.82,65451.09,35.7,0.15922,0.00012,10.10303]
[1780518665576,47.82,65454.21,35.7,0.1596,0.00012,10.11937]
[1780518665701,47.82,65454.21,35.7,0.1596,0.00012,10.11937]
[1780518665892,47.82,65449.56,35.7,0.15904,0.00012,10.09513]
[1780518667861,47.82,65442.86,35.7,0.15822,0.00012,10.05994]
[1780518668173,47.82,65442.86,35.7,0.15822,0.00012,10.05994]
[1780518668996,47.82,65443.1,35.7,0.15824,0.00012,10.06111]
[1780518669510,47.82,65443.1,35.7,0.15824,0.00012,10.06111]
[1780518673173,47.81,65435.76,35.7,0.15735,0.00012,10.02263]
[1780518673243,47.81,65435.76,35.7,0.15735,0.00012,10.02263]
[1780518674433,47.81,65434.66,35.7,0.15722,0.00012,10.01687]
[1780518674618,47.81,65434.66,35.7,0.15722,0.00012,10.01687]
[1780518674743,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675073,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675194,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675241,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675437,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675592,47.81,65424.02,35.7,0.15593,0.00012,9.96139]
[1780518675750,47.81,65413.03,35.7,0.15462,0.00012,9.90407]
[1780518676135,47.81,65413.03,35.7,0.15462,0.00012,9.90407]
[1780518676757,47.81,65405.22,35.7,0.15368,0.00012,9.86342]
[1780518678373,47.81,65403.73,35.7,0.15351,0.00012,9.85575]
[1780518678473,47.81,65403.73,35.7,0.15351,0.00012,9.85575]
[1780518680888,47.82,65410.23,35.7,0.15429,0.00012,9.88987]
[1780518681554,47.82,65410.23,35.7,0.15429,0.00012,9.88987]
[1780518685568,47.82,65412.22,35.7,0.15454,0.00012,9.90057]
[1780518685573,47.82,65412.22,35.7,0.15454,0.00012,9.90057]
[1780518687544,47.82,65415.77,35.7,0.15497,0.00012,9.91938]
[1780518687772,47.82,65415.77,35.7,0.15497,0.00012,9.91938]
[1780518687868,47.82,65419.34,35.7,0.1554,0.00012,9.93811]
[1780518688004,47.82,65419.34,35.7,0.1554,0.00012,9.93811]
[1780518689150,47.82,65421.02,35.7,0.1556,0.00012,9.94695]
[1780518689179,47.82,65421.02,35.7,0.1556,0.00012,9.94695]
[1780518689264,47.82,65421.02,35.7,0.1556,0.00012,9.94695]
[1780518689554,47.82,65421.02,35.7,0.1556,0.00012,9.94695]
[1780518689607,47.82,65421.02,35.7,0.1556,0.00012,9.94695]
[1780518691993,47.82,65427.55,35.7,0.15633,0.00012,9.97632]
[1780518692302,47.82,65427.55,35.7,0.15633,0.00012,9.97632]
[1780518692861,47.82,65427.55,35.7,0.15633,0.00012,9.97632]
[1780518693563,47.82,65425.19,35.7,0.15605,0.00012,9.96405]
[1780518693692,47.82,65425.19,35.7,0.15605,0.00012,9.96405]
[1780518694693,47.82,65426.75,35.7,0.15624,0.00012,9.97219]
[1780518695563,47.82,65423.92,35.7,0.1559,0.00012,9.95745]
[1780518695882,47.82,65418.53,35.7,0.15525,0.00012,9.92938]
[1780518696010,47.82,65418.53,35.7,0.15525,0.00012,9.92938]
[1780518696124,47.82,65418.53,35.7,0.15525,0.00012,9.92938]
[1780518696439,47.82,65418.53,35.7,0.15525,0.00012,9.92938]
[1780518697769,47.82,65414.72,35.7,0.15479,0.00012,9.90953]
[1780518696904,47.82,65405.03,35.7,0.15364,0.00012,9.85905]
[1780518702696,47.82,65400.02,35.7,0.15305,0.00012,9.83335]
[1780518707965,47.83,65403.14,35.7,0.15344,0.00012,9.8503]
[1780518711607,47.83,65403.68,35.7,0.15351,0.00012,9.85344]
[1780518714509,47.83,65403.59,35.7,0.15351,0.00012,9.8533]
[1780518718855,47.83,65402.48,35.7,0.15339,0.00012,9.84798]
[1780518719565,47.83,65402.13,35.7,0.15335,0.00012,9.84638]
[1780518719641,47.83,65394.99,35.7,0.1525,0.00012,9.80921]
[1780518720859,47.83,65394.99,35.7,0.1525,0.00012,9.80921]
[1780518720069,47.83,65385.27,35.7,0.15136,0.00012,9.75872]
[1780518723330,47.83,65391.69,35.7,0.15212,0.00012,9.79249]
[1780518723372,47.83,65391.69,35.7,0.15212,0.00012,9.79249]
[1780518724534,47.83,65396.02,35.7,0.15264,0.00012,9.81538]
[1780518724726,47.83,65396.02,35.7,0.15264,0.00012,9.81538]
[1780518724783,47.83,65396.02,35.7,0.15264,0.00012,9.81538]
[1780518724804,47.84,65400.94,35.7,0.15323,0.00012,9.84116]
[1780518726851,47.84,65411.32,35.7,0.15447,0.00012,9.89542]
[1780518728668,47.84,65424.59,35.7,0.15606,0.00012,9.96466]
[1780518729021,47.84,65424.59,35.7,0.15606,0.00012,9.96466]
[1780518729566,47.84,65424.59,35.7,0.15606,0.00012,9.96466]
[1780518730139,47.84,65432.13,35.7,0.15698,0.00012,10.00404]
[1780518734402,47.84,65432.57,35.7,0.15703,0.00012,10.00629]
[1780518734424,47.84,65432.57,35.7,0.15703,0.00012,10.00629]
[1780518734600,47.84,65432.57,35.7,0.15703,0.00012,10.00629]
[1780518734663,47.84,65432.57,35.7,0.15703,0.00012,10.00629]
[1780518734816,47.84,65433.57,35.7,0.15715,0.00012,10.01148]
[1780518735291,47.84,65433.57,35.7,0.15715,0.00012,10.01148]
[1780518736137,47.84,65439.29,35.7,0.15784,0.00012,10.04129]
[1780518737255,47.84,65439.42,35.7,0.15786,0.00012,10.04207]
[1780518737296,47.84,65431.39,35.7,0.15689,0.00012,10.00015]
[1780518737928,47.84,65431.39,35.7,0.15689,0.00012,10.00015]
[1780518738756,47.84,65431.39,35.7,0.15689,0.00012,10.00015]
[1780518738952,47.84,65428.68,35.7,0.15656,0.00012,9.98594]
[1780518739002,47.84,65428.68,35.7,0.15656,0.00012,9.98594]
[1780518739124,47.84,65428.68,35.7,0.15656,0.00012,9.98594]
[1780518739791,47.84,65428.68,35.7,0.15656,0.00012,9.98594]
[1780518739997,47.84,65422.84,35.7,0.15585,0.00012,9.95552]
[1780518741537,47.84,65419.89,35.7,0.1555,0.00012,9.94016]
[1780518742587,47.84,65416.78,35.7,0.15513,0.00012,9.92401]
[1780518743863,47.84,65416.12,35.7,0.15505,0.00012,9.92065]
[1780518744008,47.84,65417.15,35.7,0.15518,0.00012,9.92622]
[1780518744039,47.84,65417.15,35.7,0.15518,0.00012,9.92622]
[1780518744107,47.84,65417.15,35.7,0.15518,0.00012,9.92622]
[1780518744680,47.84,65417.15,35.7,0.15518,0.00012,9.92622]
[1780518744779,47.84,65417.15,35.7,0.15518,0.00012,9.92622]
[1780518744871,47.84,65408.65,35.7,0.15416,0.00012,9.88195]
[1780518745074,47.84,65408.65,35.7,0.15416,0.00012,9.88195]
[1780518745310,47.84,65397.56,35.7,0.15285,0.00012,9.82421]
[1780518746885,47.84,65397.56,35.7,0.15285,0.00012,9.82421]
[1780518752302,47.84,65393.2,35.7,0.15229,0.00012,9.79753]
[1780518753029,47.84,65393.2,35.7,0.15229,0.00012,9.79753]
[1780518753455,47.84,65393.2,35.7,0.15229,0.00012,9.79753]
[1780518754413,47.84,65380.39,35.7,0.15078,0.00012,9.73108]
[1780518755023,47.84,65380.39,35.7,0.15078,0.00012,9.73108]
[1780518756332,47.84,65374.63,35.7,0.15011,0.00012,9.70121]
[1780518756934,47.84,65374.32,35.7,0.15008,0.00012,9.69987]
[1780518759167,47.85,65377.34,35.7,0.15044,0.00012,9.71572]
[1780518759664,47.85,65376.62,35.7,0.15035,0.00012,9.71209]
[1780518760911,47.85,65376.62,35.7,0.15035,0.00012,9.71209]
[1780518767221,47.85,65366.86,35.7,0.14924,0.00012,9.66239]
[1780518767792,47.85,65366.86,35.7,0.14924,0.00012,9.66239]
[1780518768852,47.85,65367.03,35.7,0.14926,0.00012,9.66367]
[1780518770454,47.85,65366.78,35.7,0.14924,0.00012,9.66259]
[1780518770611,47.85,65366.78,35.7,0.14924,0.00012,9.66259]
[1780518770920,47.85,65365.72,35.7,0.14912,0.00012,9.65744]
[1780518772536,47.85,65364.33,35.7,0.14896,0.00012,9.65022]
[1780518774313,47.86,65360.93,35.7,0.14857,0.00012,9.63271]
[1780518774927,47.86,65359.43,35.7,0.1484,0.00012,9.62499]
[1780518776423,47.86,65358.76,35.7,0.14832,0.00012,9.62151]
[1780518776592,47.86,65358.76,35.7,0.14832,0.00012,9.62151]
[1780518778496,47.86,65345.82,35.7,0.14683,0.00012,9.55464]
[1780518781599,47.86,65348.42,35.7,0.14714,0.00012,9.56866]
[1780518781607,47.86,65348.42,35.7,0.14714,0.00012,9.56866]
[1780518782464,47.86,65339.97,35.7,0.14616,0.00012,9.52481]
[1780518782935,47.86,65328.4,35.7,0.14484,0.00011,9.46498]
[1780518784921,47.86,65325.63,35.7,0.14452,0.00011,9.45062]
[1780518784962,47.86,65325.63,35.7,0.14452,0.00011,9.45062]
[1780518784937,47.86,65326.23,35.7,0.1446,0.00011,9.45417]
[1780518785329,47.86,65326.23,35.7,0.1446,0.00011,9.45417]
[1780518785894,47.86,65320.74,35.7,0.14398,0.00011,9.42595]
[1780518786902,47.86,65313.79,35.7,0.14319,0.00011,9.39022]
[1780518787769,47.86,65313.79,35.7,0.14319,0.00011,9.39022]
[1780518788936,47.87,65314.17,35.7,0.14324,0.00011,9.39251]
[1780518793444,47.87,65312.77,35.7,0.14311,0.00011,9.38658]
[1780518793454,47.87,65312.77,35.7,0.14311,0.00011,9.38658]
[1780518793460,47.87,65312.77,35.7,0.14311,0.00011,9.38658]
[1780518793599,47.87,65312.77,35.7,0.14311,0.00011,9.38658]
[1780518793963,47.87,65311.1,35.7,0.14294,0.00011,9.3786]
[1780518795387,47.87,65306.75,35.7,0.14245,0.00011,9.35609]
[1780518796534,47.88,65305.51,35.7,0.14231,0.00011,9.35001]
[1780518797875,47.88,65300.39,35.7,0.14174,0.00011,9.32391]
[1780518799365,47.88,65299.17,35.7,0.14162,0.00011,9.31815]
[1780518802077,47.88,65296.37,35.7,0.14132,0.00011,9.30448]
[1780518808714,47.89,65299.04,35.7,0.14166,0.00011,9.31999]
[1780518813818,47.9,65300.09,35.7,0.14174,0.00011,9.3216]
[1780518814273,47.9,65302.95,35.7,0.14207,0.00011,9.33663]
[1780518814410,47.9,65302.95,35.7,0.14207,0.00011,9.33663]
[1780518814443,47.9,65302.95,35.7,0.14207,0.00011,9.33663]
[1780518814853,47.9,65302.95,35.7,0.14207,0.00011,9.33663]
[1780518814905,47.9,65302.95,35.7,0.14207,0.00011,9.33663]
[1780518814940,47.9,65310.61,35.7,0.14294,0.00011,9.37648]
[1780518815763,47.9,65323.37,35.7,0.1444,0.00011,9.44285]
[1780518820799,47.9,65323.45,35.7,0.14444,0.00011,9.44439]
[1780518822813,47.91,65334.2,35.7,0.14568,0.00011,9.50048]
[1780518823964,47.91,65340.99,35.7,0.14647,0.00012,9.53602]
[1780518824145,47.91,65340.99,35.7,0.14647,0.00012,9.53602]
[1780518824750,47.91,65340.99,35.7,0.14647,0.00012,9.53602]
[1780518829779,47.91,65345.5,35.7,0.14701,0.00012,9.56038]
[1780518830870,47.91,65334.39,35.7,0.14574,0.00011,9.50304]
[1780518835905,47.92,65339.61,35.7,0.14636,0.00012,9.53107]
[1780518838926,47.92,65328.82,35.7,0.14513,0.00011,9.47568]
[1780518841946,47.92,65337.51,35.7,0.14614,0.00012,9.52137]
[1780518846982,47.92,65332.1,35.7,0.14554,0.00011,9.49406]
[1780518849757,47.93,65333.61,35.7,0.14572,0.00011,9.50216]
[1780518850008,47.93,65331.13,35.7,0.14544,0.00011,9.48947]
[1780518851073,47.93,65326.79,35.7,0.14494,0.00011,9.46714]
[1780518851157,47.93,65326.79,35.7,0.14494,0.00011,9.46714]
[1780518852794,47.93,65321.12,35.7,0.1443,0.00011,9.43795]
[1780518853915,47.93,65322.11,35.7,0.14442,0.00011,9.44327]
[1780518855483,47.93,65324.17,35.7,0.14466,0.00011,9.45417]
[1780518855532,47.93,65324.17,35.7,0.14466,0.00011,9.45417]
[1780518855917,47.93,65327.91,35.7,0.1451,0.00011,9.47397]
[1780518857152,47.93,65330.72,35.7,0.14542,0.00011,9.48852]
[1780518857755,47.93,65330.72,35.7,0.14542,0.00011,9.48852]
[1780518857784,47.93,65334.15,35.7,0.14582,0.00011,9.50668]
[1780518858931,47.93,65334.15,35.7,0.14582,0.00011,9.50668]
[1780518860198,47.94,65334.92,35.7,0.14592,0.00011,9.51096]
[1780518861633,47.94,65335.35,35.7,0.14597,0.00011,9.51332]
[1780518863263,47.94,65338.92,35.7,0.14638,0.00012,9.53206]
[1780518864480,47.94,65335.08,35.7,0.14594,0.00011,9.51227]
[1780518865069,47.94,65334.25,35.7,0.14585,0.00011,9.50807]
[1780518866300,47.94,65335.36,35.7,0.14598,0.00011,9.51394]
[1780518867888,47.94,65337.81,35.7,0.14627,0.00012,9.52676]
[1780518867916,47.94,65339.03,35.7,0.14641,0.00012,9.5332]
[1780518870876,47.94,65349.21,35.7,0.14759,0.00012,9.58634]
[1780518872918,47.94,65358.73,35.7,0.14865,0.00012,9.63131]
[1780518878200,47.95,65359.8,35.7,0.14879,0.00012,9.63761]
[1780518882755,47.95,65362.46,35.7,0.14911,0.00012,9.65173]
[1780518887165,47.95,65361.99,35.7,0.14906,0.00012,9.64973]
[1780518887847,47.95,65361.99,35.7,0.14906,0.00012,9.64973]
[1780518889147,47.95,65369.94,35.7,0.15,0.00012,9.69124]
[1780518891286,47.95,65376.66,35.7,0.15079,0.00012,9.7264]
[1780518892760,47.95,65377.68,35.7,0.15092,0.00012,9.73183]
[1780518892885,47.95,65377.68,35.7,0.15092,0.00012,9.73183]
[1780518892986,47.95,65378.2,35.7,0.15098,0.00012,9.73464]
[1780518895274,47.95,65377.76,35.7,0.15093,0.00012,9.73256]
[1780518895478,47.95,65377.76,35.7,0.15093,0.00012,9.73256]
[1780518900523,47.96,65379.58,35.7,0.15116,0.00012,9.74251]
[1780518901735,47.96,65382.46,35.7,0.1515,0.00012,9.75755]
[1780518901836,47.96,65386.88,35.7,0.15202,0.00012,9.78058]
[1780518907065,47.96,65390.71,35.7,0.15248,0.00012,9.80057]
[1780518908452,47.96,65387.46,35.7,0.15209,0.00012,9.7837]
[1780518908649,47.96,65387.46,35.7,0.15209,0.00012,9.7837]
[1780518908999,47.96,65383.26,35.7,0.1516,0.00012,9.7619]
[1780518910091,47.96,65375.9,35.7,0.15073,0.00012,9.72366]
[1780518910952,47.96,65375.9,35.7,0.15073,0.00012,9.72366]
[1780518911358,47.96,65373.36,35.7,0.15043,0.00012,9.71047]
[1780518911465,47.96,65373.36,35.7,0.15043,0.00012,9.71047]
[1780518911873,47.96,65361.47,35.7,0.14905,0.00012,9.64885]
[1780518912630,47.96,65361.47,35.7,0.14905,0.00012,9.64885]
[1780518912632,47.96,65361.47,35.7,0.14905,0.00012,9.64885]
[1780518912943,47.96,65353.55,35.7,0.14812,0.00012,9.60773]
[1780518913669,47.96,65353.55,35.7,0.14812,0.00012,9.60773]
[1780518914224,47.96,65354.81,35.7,0.14827,0.00012,9.6143]
[1780518914369,47.96,65354.81,35.7,0.14827,0.00012,9.6143]
[1780518914401,47.96,65354.81,35.7,0.14827,0.00012,9.6143]
[1780518914753,47.96,65354.81,35.7,0.14827,0.00012,9.6143]
[1780518915152,47.96,65348.73,35.7,0.14757,0.00012,9.58289]
[1780518915243,47.96,65348.73,35.7,0.14757,0.00012,9.58289]
[1780518915570,47.96,65348.73,35.7,0.14757,0.00012,9.58289]
[1780518915636,47.96,65331.21,35.7,0.14555,0.00011,9.49219]
[1780518916976,47.96,65331.21,35.7,0.14555,0.00011,9.49219]
[1780518917802,47.96,65326.63,35.7,0.14503,0.00011,9.46851]
[1780518919458,47.96,65328.8,35.7,0.14528,0.00011,9.48007]
[1780518920583,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518920826,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518920834,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518920933,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518920959,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518921096,47.96,65326.84,35.7,0.14506,0.00011,9.4701]
[1780518921017,47.96,65319.79,35.7,0.14426,0.00011,9.43381]
[1780518922786,47.96,65311.69,35.7,0.14335,0.00011,9.39235]
[1780518923184,47.96,65311.69,35.7,0.14335,0.00011,9.39235]
[1780518923286,47.96,65311.69,35.7,0.14335,0.00011,9.39235]
[1780518923811,47.96,65311.69,35.7,0.14335,0.00011,9.39235]
[1780518924549,47.96,65313.64,35.7,0.14358,0.00011,9.4027]
[1780518924984,47.96,65313.64,35.7,0.14358,0.00011,9.4027]
[1780518926623,47.97,65323.01,35.7,0.14466,0.00011,9.45171]
[1780518927797,47.97,65323.2,35.7,0.14468,0.00011,9.45292]
[1780518929245,47.97,65326.05,35.7,0.14502,0.00011,9.46805]
[1780518929295,47.97,65326.05,35.7,0.14502,0.00011,9.46805]
[1780518931241,47.97,65331.43,35.7,0.14564,0.00011,9.49626]
[1780518932758,47.97,65330.45,35.7,0.14547,0.00011,9.48654]
[1780518933616,47.97,65330.92,35.7,0.14553,0.00011,9.48912]
[1780518933805,47.97,65330.92,35.7,0.14553,0.00011,9.48912]
[1780518933895,47.97,65338.26,35.7,0.14638,0.00012,9.52726]
[1780518935987,47.97,65345.26,35.7,0.14719,0.00012,9.56388]
[1780518936850,47.97,65345.26,35.7,0.14719,0.00012,9.56388]
[1780518936890,47.97,65345.26,35.7,0.14719,0.00012,9.56388]
[1780518937104,47.97,65345.26,35.7,0.14719,0.00012,9.56388]
[1780518937110,47.97,65345.26,35.7,0.14719,0.00012,9.56388]
[1780518937634,47.98,65348.78,35.7,0.14761,0.00012,9.58234]
[1780518939522,47.98,65352.7,35.7,0.14806,0.00012,9.60274]
[1780518939689,47.98,65352.7,35.7,0.14806,0.00012,9.60274]
[1780518939852,47.98,65352.7,35.7,0.14806,0.00012,9.60274]
[1780518940011,47.98,65350.65,35.7,0.14783,0.00012,9.59219]
[1780518940655,47.98,65343.56,35.7,0.14701,0.00012,9.55552]
[1780518942799,47.98,65339.04,35.7,0.14649,0.00012,9.53218]
[1780518944175,47.98,65339.28,35.7,0.14652,0.00012,9.5337]
[1780518945694,47.98,65340.42,35.7,0.14666,0.00012,9.53976]
[1780518946697,47.98,65331.89,35.7,0.14568,0.00011,9.49591]
[1780518947571,47.98,65331.89,35.7,0.14568,0.00011,9.49591]
[1780518947577,47.98,65331.89,35.7,0.14568,0.00011,9.49591]
[1780518947621,47.98,65331.89,35.7,0.14568,0.00011,9.49591]
[1780518950109,47.98,65326.93,35.7,0.14512,0.00011,9.47055]
[1780518951479,47.98,65323.15,35.7,0.1447,0.00011,9.45133]
[1780518951800,47.98,65323.15,35.7,0.1447,0.00011,9.45133]
[1780518953760,47.99,65337.22,35.7,0.14633,0.00012,9.52479]
[1780518958795,47.99,65337.67,35.7,0.1464,0.00012,9.52796]
[1780518961077,47.99,65336.93,35.7,0.14632,0.00012,9.52429]
[1780518964206,47.99,65343.82,35.7,0.14712,0.00012,9.56056]
[1780518964807,47.99,65343.82,35.7,0.14712,0.00012,9.56056]
[1780518964838,47.99,65355.55,35.7,0.14849,0.00012,9.62144]
[1780518966525,47.99,65357.81,35.7,0.14875,0.00012,9.63338]
[1780518969452,47.99,65355.56,35.7,0.14849,0.00012,9.62173]
[1780518969463,47.99,65355.56,35.7,0.14849,0.00012,9.62173]
[1780518970062,47.99,65355.56,35.7,0.14849,0.00012,9.62173]
[1780518969874,47.99,65349.14,35.7,0.14775,0.00012,9.58849]
[1780518970946,47.99,65349.14,35.7,0.14775,0.00012,9.58849]
[1780518972772,48.0,65349.22,35.7,0.14776,0.00012,9.58898]
[1780518973624,48.0,65349.91,35.7,0.14784,0.00012,9.59264]
[1780518973835,48.0,65349.91,35.7,0.14784,0.00012,9.59264]
[1780518974367,48.0,65346.69,35.7,0.14747,0.00012,9.57603]
[1780518975820,48.0,65348.27,35.7,0.14765,0.00012,9.58427]
[1780518977127,48.0,65348.24,35.7,0.14765,0.00012,9.5842]
[1780518979303,48.0,65350.27,35.7,0.14789,0.00012,9.59492]
[1780518981398,48.0,65350.99,35.7,0.14798,0.00012,9.59877]
[1780518981406,48.0,65350.99,35.7,0.14798,0.00012,9.59877]
[1780518981963,48.0,65354.32,35.7,0.14837,0.00012,9.61607]
[1780518983978,48.0,65362.59,35.7,0.14933,0.00012,9.65906]
[1780518984214,48.0,65362.59,35.7,0.14933,0.00012,9.65906]
[1780518984998,48.0,65362.59,35.7,0.14933,0.00012,9.65906]
[1780518989257,48.0,65368.07,35.7,0.14997,0.00012,9.68746]
[1780518989406,48.0,65368.07,35.7,0.14997,0.00012,9.68746]
[1780518989640,48.0,65368.07,35.7,0.14997,0.00012,9.68746]
[1780518989699,48.0,65368.07,35.7,0.14997,0.00012,9.68746]
[1780518989845,48.0,65368.07,35.7,0.14997,0.00012,9.68746]
[1780518990021,48.0,65377.38,35.7,0.15106,0.00012,9.73572]
[1780518990340,48.0,65377.38,35.7,0.15106,0.00012,9.73572]
[1780518991069,48.0,65377.38,35.7,0.15106,0.00012,9.73572]
[1780518991159,48.0,65387.21,35.7,0.15216,0.00012,9.78202]
[1780518992053,48.0,65387.21,35.7,0.15216,0.00012,9.78202]
[1780518994076,48.0,65393.44,35.7,0.1529,0.00012,9.81454]
[1780518994112,48.0,65393.44,35.7,0.1529,0.00012,9.81454]
[1780518994661,48.0,65392.55,35.7,0.1528,0.00012,9.80994]
[1780518995230,48.0,65391.8,35.7,0.15271,0.00012,9.80608]
[1780518997127,48.0,65392.15,35.7,0.15275,0.00012,9.80792]
[1780518998382,48.0,65392.72,35.7,0.15282,0.00012,9.81091]
[1780518998406,48.0,65392.72,35.7,0.15282,0.00012,9.81091]
[1780518998534,48.0,65392.72,35.7,0.15282,0.00012,9.81091]
[1780518998918,48.0,65392.72,35.7,0.15282,0.00012,9.81091]
[1780518999087,48.0,65385.7,35.7,0.15199,0.00012,9.7745]
[1780519000094,48.0,65378.36,35.7,0.15113,0.00012,9.73648]
[1780519004364,48.0,65374.34,35.7,0.15067,0.00012,9.71603]
[1780519005135,48.0,65355.83,35.7,0.14851,0.00012,9.62016]
[1780519005306,48.0,65355.83,35.7,0.14851,0.00012,9.62016]
[1780519005322,48.0,65355.83,35.7,0.14851,0.00012,9.62016]
[1780519005987,48.0,65355.83,35.7,0.14851,0.00012,9.62016]
[1780519006142,48.0,65350.69,35.7,0.14791,0.00012,9.59362]
[1780519006385,48.0,65350.69,35.7,0.14791,0.00012,9.59362]
[1780519009376,48.0,65349.3,35.7,0.14776,0.00012,9.58676]
[1780519012388,48.01,65340.39,35.7,0.14674,0.00012,9.54096]
[1780519018362,48.01,65340.51,35.7,0.14677,0.00012,9.54229]
[1780519019749,48.01,65340.58,35.7,0.14678,0.00012,9.54279]
[1780519020449,48.01,65342.97,35.7,0.14706,0.00012,9.55543]
[1780519020492,48.01,65342.97,35.7,0.14706,0.00012,9.55543]
[1780519020894,48.01,65342.97,35.7,0.14706,0.00012,9.55543]
[1780519021241,48.01,65338.78,35.7,0.14658,0.00012,9.53387]
[1780519022088,48.01,65338.78,35.7,0.14658,0.00012,9.53387]
[1780519022173,48.01,65338.78,35.7,0.14658,0.00012,9.53387]
[1780519022222,48.01,65329.36,35.7,0.1455,0.00011,9.48524]
[1780519022838,48.01,65329.36,35.7,0.1455,0.00011,9.48524]
[1780519024107,48.01,65328.44,35.7,0.1454,0.00011,9.48063]
[1780519025811,48.01,65332.79,35.7,0.1459,0.00011,9.50335]
[1780519025935,48.01,65332.79,35.7,0.1459,0.00011,9.50335]
[1780519025939,48.01,65332.79,35.7,0.1459,0.00011,9.50335]
[1780519026185,48.01,65332.79,35.7,0.1459,0.00011,9.50335]
[1780519026433,48.02,65333.42,35.7,0.14598,0.00011,9.50695]
[1780519026792,48.02,65333.42,35.7,0.14598,0.00011,9.50695]
[1780519027300,48.02,65344.2,35.7,0.14723,0.00012,9.5629]
[1780519029314,48.02,65350.85,35.7,0.148,0.00012,9.59758]
[1780519031138,48.02,65350.85,35.7,0.148,0.00012,9.59758]
[1780519036584,48.02,65351.21,35.7,0.14805,0.00012,9.59967]
[1780519037276,48.02,65349.31,35.7,0.14783,0.00012,9.58991]
[1780519038377,48.02,65335.14,35.7,0.1462,0.00011,9.51667]
[1780519041398,48.02,65328.35,35.7,0.14543,0.00011,9.48201]
[1780519043817,48.02,65325.73,35.7,0.14514,0.00011,9.46875]
[1780519044111,48.02,65325.73,35.7,0.14514,0.00011,9.46875]
[1780519044357,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044438,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044604,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044632,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044756,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044760,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519044995,48.02,65324.89,35.7,0.14504,0.00011,9.46459]
[1780519045030,48.02,65316.91,35.7,0.14414,0.00011,9.42355]
[1780519046229,48.02,65307.93,35.7,0.14312,0.00011,9.37744]
[1780519047115,48.02,65307.93,35.7,0.14312,0.00011,9.37744]
[1780519047129,48.02,65307.93,35.7,0.14312,0.00011,9.37744]
[1780519049790,48.03,65299.34,35.7,0.14217,0.00011,9.33391]
[1780519049958,48.03,65299.34,35.7,0.14217,0.00011,9.33391]
[1780519049966,48.03,65299.34,35.7,0.14217,0.00011,9.33391]
[1780519050708,48.03,65298.06,35.7,0.14203,0.00011,9.32756]
[1780519051007,48.03,65298.06,35.7,0.14203,0.00011,9.32756]
[1780519051089,48.03,65290.01,35.7,0.14107,0.00011,9.28142]
[1780519053188,48.03,65285.32,35.7,0.14054,0.00011,9.25733]
[1780519053195,48.03,65285.32,35.7,0.14054,0.00011,9.25733]
[1780519053825,48.03,65296.19,35.7,0.14178,0.00011,9.31387]
[1780519055245,48.03,65296.19,35.7,0.14178,0.00011,9.31387]
[1780519056194,48.03,65296.26,35.7,0.14179,0.00011,9.31438]
[1780519057106,48.03,65296.16,35.7,0.14178,0.00011,9.31403]
[1780519057170,48.03,65296.16,35.7,0.14178,0.00011,9.31403]
[1780519057746,48.03,65291.68,35.7,0.14128,0.00011,9.2911]
[1780519061348,48.04,65290.1,35.7,0.14112,0.00011,9.28381]
[1780519064411,48.04,65293.44,35.7,0.14152,0.00011,9.30179]
[1780519064735,48.04,65293.44,35.7,0.14152,0.00011,9.30179]
[1780519064786,48.04,65293.44,35.7,0.14152,0.00011,9.30179]
[1780519065121,48.04,65286.05,35.7,0.14069,0.00011,9.2639]
[1780519066062,48.04,65286.05,35.7,0.14069,0.00011,9.2639]
[1780519068342,48.04,65277.02,35.7,0.13969,0.00011,9.21793]
[1780519070007,48.05,65265.13,35.7,0.13838,0.00011,9.15712]
[1780519075149,48.05,65266.75,35.7,0.13858,0.00011,9.16629]
[1780519079508,48.05,65274.06,35.7,0.13941,0.00011,9.20494]
[1780519081319,48.05,65267.0,35.7,0.13863,0.00011,9.16882]
[1780519086019,48.06,65266.09,35.7,0.13855,0.00011,9.16504]
[1780519087727,48.06,65275.45,35.7,0.13961,0.00011,9.21411]
[1780519088527,48.06,65275.45,35.7,0.13961,0.00011,9.21411]
[1780519088839,48.06,65275.45,35.7,0.13961,0.00011,9.21411]
[1780519090396,48.07,65268.8,35.7,0.13889,0.00011,9.18085]
[1780519091683,48.07,65267.35,35.7,0.13874,0.00011,9.17373]
[1780519093129,48.07,65268.61,35.7,0.13888,0.00011,9.18021]
[1780519093233,48.07,65268.61,35.7,0.13888,0.00011,9.18021]
[1780519093371,48.07,65271.12,35.7,0.13917,0.00011,9.1938]
[1780519094157,48.07,65260.07,35.7,0.13795,0.00011,9.13722]
[1780519094573,48.07,65260.07,35.7,0.13795,0.00011,9.13722]
[1780519094601,48.07,65260.07,35.7,0.13795,0.00011,9.13722]
[1780519094968,48.07,65260.07,35.7,0.13795,0.00011,9.13722]
[1780519095246,48.07,65248.69,35.7,0.1367,0.00011,9.07911]
[1780519095327,48.07,65248.69,35.7,0.1367,0.00011,9.07911]
[1780519095338,48.07,65248.69,35.7,0.1367,0.00011,9.07911]
[1780519096047,48.07,65248.69,35.7,0.1367,0.00011,9.07911]
[1780519096243,48.07,65233.61,35.7,0.13505,0.00011,9.00183]
[1780519097258,48.08,65217.3,35.7,0.1333,0.00011,8.91906]
[1780519097410,48.08,65217.3,35.7,0.1333,0.00011,8.91906]
[1780519097788,48.08,65217.3,35.7,0.1333,0.00011,8.91906]
[1780519097996,48.08,65217.3,35.7,0.1333,0.00011,8.91906]
[1780519098233,48.08,65217.3,35.7,0.1333,0.00011,8.91906]
[1780519098550,48.08,65217.32,35.7,0.13331,0.00011,8.91953]
[1780519099187,48.08,65217.32,35.7,0.13331,0.00011,8.91953]
[1780519099829,48.08,65217.82,35.7,0.13337,0.00011,8.92246]
[1780519100991,48.08,65222.92,35.7,0.13393,0.00011,8.94888]
[1780519101488,48.08,65224.82,35.7,0.13414,0.00011,8.9589]
[1780519101514,48.08,65224.82,35.7,0.13414,0.00011,8.9589]
[1780519102147,48.08,65224.82,35.7,0.13414,0.00011,8.9589]
[1780519102763,48.08,65218.24,35.7,0.13344,0.00011,8.92555]
[1780519104269,48.08,65217.34,35.7,0.13335,0.00011,8.92129]
[1780519104322,48.09,65209.94,35.7,0.13256,0.00011,8.88385]
[1780519105130,48.09,65209.94,35.7,0.13256,0.00011,8.88385]
[1780519105131,48.09,65209.94,35.7,0.13256,0.00011,8.88385]
[1780519105472,48.09,65212.24,35.7,0.13281,0.00011,8.896]
[1780519105603,48.09,65212.24,35.7,0.13281,0.00011,8.896]
[1780519105792,48.09,65212.24,35.7,0.13281,0.00011,8.896]
[1780519106827,48.09,65211.36,35.7,0.13273,0.00011,8.89189]
[1780519106872,48.09,65211.36,35.7,0.13273,0.00011,8.89189]
[1780519107239,48.09,65211.36,35.7,0.13273,0.00011,8.89189]
[1780519107308,48.09,65211.36,35.7,0.13273,0.00011,8.89189]
[1780519107821,48.09,65215.23,35.7,0.13315,0.00011,8.91205]
[1780519107837,48.09,65215.23,35.7,0.13315,0.00011,8.91205]
[1780519108316,48.09,65215.23,35.7,0.13315,0.00011,8.91205]
[1780519108253,48.09,65225.55,35.7,0.13428,0.00011,8.96516]
[1780519108848,48.09,65225.55,35.7,0.13428,0.00011,8.96516]
[1780519109308,48.09,65214.96,35.7,0.13314,0.00011,8.91131]
[1780519109747,48.09,65214.96,35.7,0.13314,0.00011,8.91131]
[1780519110947,48.1,65212.29,35.7,0.13286,0.00011,8.89804]
[1780519112272,48.1,65211.33,35.7,0.1327,0.00011,8.88876]
[1780519112673,48.1,65214.24,35.7,0.13303,0.00011,8.90401]
[1780519117240,48.11,65215.25,35.7,0.13317,0.00011,8.91064]
[1780519119040,48.11,65208.85,35.7,0.13249,0.00011,8.87869]
[1780519119121,48.11,65208.85,35.7,0.13249,0.00011,8.87869]
[1780519119434,48.11,65211.27,35.7,0.13276,0.00011,8.89145]
[1780519119587,48.11,65211.27,35.7,0.13276,0.00011,8.89145]
[1780519120106,48.11,65211.27,35.7,0.13276,0.00011,8.89145]
[1780519120174,48.11,65220.36,35.7,0.13375,0.00011,8.93826]
[1780519120531,48.11,65220.36,35.7,0.13375,0.00011,8.93826]
[1780519122179,48.11,65222.79,35.7,0.13402,0.00011,8.95099]
[1780519122529,48.11,65222.24,35.7,0.13397,0.00011,8.94848]
[1780519123381,48.12,65222.69,35.7,0.13402,0.00011,8.95108]
[1780519123768,48.12,65222.69,35.7,0.13402,0.00011,8.95108]
[1780519124184,48.12,65222.69,35.7,0.13402,0.00011,8.95108]
[1780519125050,48.12,65211.51,35.7,0.13283,0.00011,8.89459]
[1780519128080,48.12,65213.32,35.7,0.13304,0.00011,8.90461]
[1780519128546,48.12,65211.83,35.7,0.13289,0.00011,8.89737]
[1780519129244,48.12,65211.83,35.7,0.13289,0.00011,8.89737]
[1780519129249,48.12,65211.83,35.7,0.13289,0.00011,8.89737]
[1780519130382,48.13,65219.26,35.7,0.13371,0.00011,8.93605]
[1780519131898,48.13,65221.66,35.7,0.13397,0.00011,8.94863]
[1780519131921,48.13,65221.66,35.7,0.13397,0.00011,8.94863]
[1780519131961,48.13,65221.66,35.7,0.13397,0.00011,8.94863]
[1780519133877,48.13,65213.56,35.7,0.13311,0.00011,8.90788]
[1780519136616,48.13,65207.01,35.7,0.13243,0.00011,8.87554]
[1780519140248,48.14,65207.33,35.7,0.13249,0.00011,8.87841]
[1780519140250,48.14,65207.33,35.7,0.13249,0.00011,8.87841]
[1780519140969,48.14,65212.2,35.7,0.13302,0.00011,8.90365]
[1780519141082,48.14,65212.2,35.7,0.13302,0.00011,8.90365]
[1780519142791,48.14,65220.04,35.7,0.13389,0.00011,8.94438]
[1780519142858,48.14,65220.04,35.7,0.13389,0.00011,8.94438]
[1780519148139,48.15,65221.57,35.7,0.13409,0.00011,8.95377]
[1780519149213,48.15,65221.64,35.7,0.1341,0.00011,8.95441]
[1780519149458,48.15,65224.07,35.7,0.13437,0.00011,8.96711]
[1780519149926,48.15,65224.07,35.7,0.13437,0.00011,8.96711]
[1780519150237,48.15,65224.07,35.7,0.13437,0.00011,8.96711]
[1780519150372,48.15,65224.07,35.7,0.13437,0.00011,8.96711]
[1780519150364,48.16,65234.07,35.7,0.13547,0.00011,9.01862]
[1780519150598,48.16,65234.07,35.7,0.13547,0.00011,9.01862]
[1780519151196,48.16,65250.78,35.7,0.1373,0.00011,9.10448]
[1780519151894,48.16,65250.78,35.7,0.1373,0.00011,9.10448]
[1780519153400,48.16,65256.46,35.7,0.13794,0.00011,9.1342]
[1780519154297,48.16,65246.34,35.7,0.13684,0.00011,9.08263]
[1780519155370,48.16,65239.52,35.7,0.1361,0.00011,9.04808]
[1780519157893,48.17,65244.85,35.7,0.1367,0.00011,9.07615]
[1780519158273,48.17,65244.85,35.7,0.1367,0.00011,9.07615]
[1780519158351,48.17,65242.22,35.7,0.13642,0.00011,9.06305]
[1780519158802,48.17,65242.22,35.7,0.13642,0.00011,9.06305]
[1780519158822,48.17,65242.22,35.7,0.13642,0.00011,9.06305]
[1780519159657,48.17,65237.07,35.7,0.13586,0.00011,9.03708]
[1780519162190,48.17,65234.98,35.7,0.13565,0.00011,9.02704]
[1780519164249,48.17,65234.83,35.7,0.13565,0.00011,9.02692]
[1780519164845,48.18,65234.33,35.7,0.1356,0.00011,9.02469]
[1780519165217,48.18,65234.33,35.7,0.1356,0.00011,9.02469]
[1780519166309,48.18,65234.1,35.7,0.13558,0.00011,9.02384]
[1780519166948,48.18,65234.24,35.7,0.1356,0.00011,9.02489]
[1780519167078,48.18,65234.24,35.7,0.1356,0.00011,9.02489]
[1780519167262,48.18,65234.24,35.7,0.1356,0.00011,9.02489]
[1780519168621,48.18,65234.16,35.7,0.13561,0.00011,9.02516]
[1780519170344,48.18,65236.59,35.7,0.13588,0.00011,9.03791]
[1780519171969,48.19,65236.81,35.7,0.13586,0.00011,9.03488]
[1780519173187,48.19,65237.56,35.7,0.13595,0.00011,9.03903]
[1780519173705,48.19,65237.7,35.7,0.13597,0.00011,9.04005]
[1780519178382,48.19,65237.51,35.7,0.13598,0.00011,9.04029]
[1780519178642,48.19,65232.57,35.7,0.13544,0.00011,9.01504]
[1780519180010,48.2,65228.47,35.7,0.13501,0.00011,8.99474]
[1780519180576,48.2,65227.0,35.7,0.13485,0.00011,8.9876]
[1780519181567,48.2,65227.02,35.7,0.13487,0.00011,8.98809]
[1780519181584,48.2,65227.02,35.7,0.13487,0.00011,8.98809]
[1780519182831,48.2,65230.78,35.7,0.13528,0.00011,9.00767]
[1780519182938,48.2,65230.78,35.7,0.13528,0.00011,9.00767]
[1780519182944,48.2,65230.78,35.7,0.13528,0.00011,9.00767]
[1780519184213,48.2,65232.17,35.7,0.13544,0.00011,9.01512]
[1780519184246,48.2,65232.17,35.7,0.13544,0.00011,9.01512]
[1780519186246,48.2,65227.34,35.7,0.13492,0.00011,8.99079]
[1780519186247,48.2,65227.34,35.7,0.13492,0.00011,8.99079]
[1780519186966,48.21,65224.45,35.7,0.13463,0.00011,8.97679]
[1780519189090,48.21,65223.24,35.7,0.1345,0.00011,8.97101]
[1780519189626,48.21,65223.96,35.7,0.1346,0.00011,8.9755]
[1780519191151,48.21,65224.11,35.7,0.13462,0.00011,8.97626]
[1780519191153,48.21,65224.11,35.7,0.13462,0.00011,8.97626]
[1780519191985,48.22,65224.55,35.7,0.13468,0.00011,8.9793]
[1780519192471,48.22,65228.3,35.7,0.1351,0.00011,8.99884]
[1780519192513,48.22,65228.3,35.7,0.1351,0.00011,8.99884]
[1780519193542,48.22,65230.39,35.7,0.13533,0.00011,9.00987]
[1780519198111,48.22,65225.06,35.7,0.13478,0.00011,8.98373]
[1780519200858,48.23,65222.37,35.7,0.13452,0.00011,8.97157]
[1780519201369,48.23,65222.37,35.7,0.13452,0.00011,8.97157]
[1780519202029,48.23,65223.48,35.7,0.13465,0.00011,8.97764]
[1780519205983,48.24,65221.81,35.7,0.13448,0.00011,8.96992]
[1780519206344,48.24,65221.81,35.7,0.13448,0.00011,8.96992]
[1780519208209,48.24,65211.03,35.7,0.13336,0.00011,8.91703]
[1780519208858,48.24,65211.03,35.7,0.13336,0.00011,8.91703]
[1780519208861,48.24,65211.03,35.7,0.13336,0.00011,8.91703]
[1780519208934,48.24,65211.03,35.7,0.13336,0.00011,8.91703]
[1780519209995,48.24,65213.34,35.7,0.13361,0.00011,8.9288]
[1780519211089,48.25,65217.22,35.7,0.13405,0.00011,8.94953]
[1780519213346,48.25,65221.78,35.7,0.13456,0.00011,8.97321]
[1780519214640,48.25,65220.53,35.7,0.13444,0.00011,8.96764]
[1780519215105,48.25,65220.53,35.7,0.13444,0.00011,8.96764]
[1780519215257,48.26,65220.64,35.7,0.13446,0.00011,8.96886]
[1780519215518,48.26,65220.64,35.7,0.13446,0.00011,8.96886]
[1780519215967,48.26,65220.64,35.7,0.13446,0.00011,8.96886]
[1780519216418,48.26,65200.03,35.7,0.13225,0.00011,8.86413]
[1780519217147,48.26,65189.81,35.7,0.13116,0.00011,8.81249]
[1780519222340,48.27,65193.27,35.7,0.13156,0.00011,8.83156]
[1780519227826,48.27,65191.58,35.7,0.13142,0.00011,8.82469]
[1780519228501,48.28,65190.37,35.7,0.13131,0.00011,8.81925]
[1780519228553,48.28,65190.37,35.7,0.13131,0.00011,8.81925]
[1780519230515,48.28,65187.25,35.7,0.13098,0.00011,8.80378]
[1780519230518,48.28,65187.25,35.7,0.13098,0.00011,8.80378]
[1780519232030,48.28,65186.74,35.7,0.13089,0.00011,8.7972]
[1780519232197,48.28,65186.74,35.7,0.13089,0.00011,8.7972]
[1780519232568,48.28,65182.5,35.7,0.13045,0.00011,8.77605]
[1780519233050,48.28,65182.5,35.7,0.13045,0.00011,8.77605]
[1780519233462,48.28,65182.5,35.7,0.13045,0.00011,8.77605]
[1780519233161,48.28,65203.15,35.7,0.13266,0.00011,8.88149]
[1780519234212,48.28,65203.15,35.7,0.13266,0.00011,8.88149]
[1780519235282,48.28,65205.83,35.7,0.13295,0.00011,8.89512]
[1780519236649,48.29,65212.52,35.7,0.13369,0.00011,8.93027]
[1780519238100,48.29,65213.17,35.7,0.13376,0.00011,8.93358]
[1780519240856,48.29,65213.48,35.7,0.13382,0.00011,8.93639]
[1780519242639,48.3,65214.28,35.7,0.13392,0.00011,8.94076]
[1780519247707,48.3,65216.27,35.7,0.13416,0.00011,8.95236]
[1780519251283,48.31,65216.27,35.7,0.13418,0.00011,8.95319]
[1780519252005,48.31,65217.73,35.7,0.13435,0.00011,8.96118]
[1780519253014,48.31,65216.05,35.7,0.13418,0.00011,8.95288]
[1780519253116,48.31,65209.04,35.7,0.13342,0.00011,8.91721]
[1780519253971,48.31,65209.04,35.7,0.13342,0.00011,8.91721]
[1780519255317,48.31,65202.63,35.7,0.13274,0.00011,8.88489]
[1780519256813,48.31,65209.35,35.7,0.13348,0.00011,8.91999]
[1780519257778,48.31,65208.97,35.7,0.13344,0.00011,8.91805]
[1780519262428,48.32,65210.56,35.7,0.13364,0.00011,8.92754]
[1780519262798,48.32,65214.18,35.7,0.13404,0.00011,8.94627]
[1780519263177,48.32,65221.57,35.7,0.13484,0.00011,8.98418]
[1780519264247,48.32,65221.57,35.7,0.13484,0.00011,8.98418]
[1780519265972,48.32,65218.13,35.7,0.13448,0.00011,8.96702]
[1780519265974,48.32,65218.13,35.7,0.13448,0.00011,8.96702]
[1780519267820,48.33,65222.41,35.7,0.13496,0.00011,8.98973]
[1780519269148,48.33,65222.0,35.7,0.13492,0.00011,8.98786]
[1780519271361,48.33,65216.56,35.7,0.13434,0.00011,8.96061]
[1780519272263,48.33,65216.06,35.7,0.13429,0.00011,8.95833]
[1780519272323,48.33,65216.06,35.7,0.13429,0.00011,8.95833]
[1780519272472,48.33,65216.06,35.7,0.13429,0.00011,8.95833]
[1780519272530,48.33,65217.07,35.7,0.13441,0.00011,8.96373]
[1780519273455,48.33,65217.07,35.7,0.13441,0.00011,8.96373]
[1780519274157,48.33,65212.86,35.7,0.13396,0.00011,8.94256]
[1780519279890,48.34,65214.51,35.7,0.13418,0.00011,8.95275]
[1780519280985,48.34,65215.89,35.7,0.13433,0.00011,8.96004]
[1780519282200,48.34,65216.27,35.7,0.13438,0.00011,8.96223]
[1780519286930,48.35,65213.62,35.7,0.13412,0.00011,8.95008]
[1780519286955,48.35,65213.62,35.7,0.13412,0.00011,8.95008]
[1780519287423,48.35,65213.62,35.7,0.13412,0.00011,8.95008]
[1780519287508,48.35,65204.42,35.7,0.13314,0.00011,8.90358]
[1780519288356,48.35,65192.34,35.7,0.13185,0.00011,8.84246]
[1780519290537,48.35,65192.31,35.7,0.13185,0.00011,8.84261]
[1780519291432,48.36,65185.61,35.7,0.13109,0.00011,8.80437]
[1780519292697,48.36,65185.53,35.7,0.13109,0.00011,8.80421]
[1780519293253,48.36,65185.53,35.7,0.13109,0.00011,8.80421]
[1780519299185,48.36,65191.48,35.7,0.13176,0.00011,8.8361]
[1780519300995,48.37,65191.06,35.7,0.13173,0.00011,8.83454]
[1780519303323,48.37,65191.8,35.7,0.13182,0.00011,8.83888]
[1780519309365,48.38,65195.72,35.7,0.13228,0.00011,8.86079]
[1780519312968,48.38,65190.88,35.7,0.13178,0.00011,8.83712]
[1780519318304,48.39,65187.14,35.7,0.13142,0.00011,8.81978]
[1780519319446,48.39,65188.29,35.7,0.13155,0.00011,8.82593]
[1780519319955,48.39,65188.5,35.7,0.13158,0.00011,8.82732]
[1780519320285,48.39,65188.5,35.7,0.13158,0.00011,8.82732]
[1780519320573,48.39,65198.15,35.7,0.13261,0.00011,8.87656]
[1780519320709,48.39,65198.15,35.7,0.13261,0.00011,8.87656]
[1780519322767,48.39,65201.25,35.7,0.13296,0.00011,8.89279]
[1780519325873,48.4,65200.68,35.7,0.13291,0.00011,8.89074]
[1780519326369,48.4,65200.68,35.7,0.13291,0.00011,8.89074]
[1780519331903,48.41,65201.15,35.7,0.133,0.00011,8.89493]
[1780519335866,48.41,65202.0,35.7,0.13312,0.00011,8.90055]
[1780519336841,48.41,65208.57,35.7,0.13384,0.00011,8.93422]
[1780519339581,48.42,65221.79,35.7,0.13529,0.00011,9.00261]
[1780519340261,48.42,65221.79,35.7,0.13529,0.00011,9.00261]
[1780519340586,48.42,65225.02,35.7,0.13565,0.00011,9.01935]
[1780519343394,48.42,65231.7,35.7,0.13639,0.00011,9.05399]
[1780519343613,48.42,65232.82,35.7,0.13652,0.00011,9.06013]
[1780519345489,48.43,65231.53,35.7,0.13639,0.00011,9.05404]
[1780519345626,48.43,65233.0,35.7,0.13656,0.00011,9.06195]
[1780519345798,48.43,65233.0,35.7,0.13656,0.00011,9.06195]
[1780519346527,48.43,65233.0,35.7,0.13656,0.00011,9.06195]
[1780519346608,48.43,65233.0,35.7,0.13656,0.00011,9.06195]
[1780519346622,48.43,65233.21,35.7,0.13659,0.00011,9.06338]
[1780519346769,48.43,65233.21,35.7,0.13659,0.00011,9.06338]
[1780519346870,48.43,65247.89,35.7,0.1382,0.00011,9.13818]
[1780519348531,48.43,65247.89,35.7,0.1382,0.00011,9.13818]
[1780519350621,48.45,65247.13,35.7,0.13821,0.00011,9.13831]
[1780519351194,48.45,65242.07,35.7,0.13765,0.00011,9.11253]
[1780519351849,48.45,65242.37,35.7,0.13763,0.00011,9.10961]
[1780519352956,48.45,65241.18,35.7,0.1375,0.00011,9.10355]
[1780519353291,48.45,65241.18,35.7,0.1375,0.00011,9.10355]
[1780519353534,48.45,65235.95,35.7,0.13694,0.00011,9.07724]
[1780519354122,48.45,65228.58,35.7,0.13613,0.00011,9.03974]
[1780519355689,48.45,65226.86,35.7,0.13595,0.00011,9.0312]
[1780519358043,48.45,65225.75,35.7,0.13584,0.00011,9.0261]
[1780519358068,48.45,65225.75,35.7,0.13584,0.00011,9.0261]
[1780519359035,48.45,65226.01,35.7,0.13588,0.00011,9.02769]
[1780519359091,48.45,65226.01,35.7,0.13588,0.00011,9.02769]
[1780519360511,48.46,65220.7,35.7,0.13531,0.00011,9.00127]
[1780519361638,48.46,65218.76,35.7,0.13511,0.00011,8.99172]
[1780519367616,48.46,65220.81,35.7,0.13537,0.00011,9.00369]
[1780519368255,48.47,65221.28,35.7,0.13543,0.00011,9.00668]
[1780519368260,48.47,65221.28,35.7,0.13543,0.00011,9.00668]
[1780519373394,48.47,65222.83,35.7,0.13562,0.00011,9.01571]
[1780519373399,48.47,65222.83,35.7,0.13562,0.00011,9.01571]
[1780519376666,48.48,65215.45,35.7,0.13485,0.00011,8.97941]
[1780519382216,48.48,65211.92,35.7,0.13451,0.00011,8.96326]
[1780519382617,48.48,65211.92,35.7,0.13451,0.00011,8.96326]
[1780519382632,48.48,65211.92,35.7,0.13451,0.00011,8.96326]
[1780519383003,48.49,65213.47,35.7,0.13469,0.00011,8.97185]
[1780519383334,48.49,65213.47,35.7,0.13469,0.00011,8.97185]
[1780519383545,48.49,65204.13,35.7,0.13369,0.00011,8.92458]
[1780519384189,48.49,65204.13,35.7,0.13369,0.00011,8.92458]
[1780519384383,48.49,65204.13,35.7,0.13369,0.00011,8.92458]
[1780519384546,48.49,65204.13,35.7,0.13369,0.00011,8.92458]
[1780519384549,48.49,65191.27,35.7,0.13231,0.00011,8.85947]
[1780519385538,48.49,65191.27,35.7,0.13231,0.00011,8.85947]
[1780519386193,48.49,65185.24,35.7,0.13167,0.00011,8.82909]
[1780519386414,48.49,65185.24,35.7,0.13167,0.00011,8.82909]
[1780519387530,48.49,65181.22,35.7,0.13125,0.00011,8.80895]
[1780519388197,48.49,65185.53,35.7,0.13171,0.00011,8.83097]
[1780519388310,48.49,65185.53,35.7,0.13171,0.00011,8.83097]
[1780519389698,48.49,65186.14,35.7,0.13178,0.00011,8.83424]
[1780519390173,48.49,65184.86,35.7,0.13164,0.00011,8.82777]
[1780519390195,48.49,65184.86,35.7,0.13164,0.00011,8.82777]
[1780519390763,48.49,65183.77,35.7,0.13153,0.00011,8.82262]
[1780519392662,48.49,65184.51,35.7,0.13161,0.00011,8.82636]
[1780519392885,48.49,65179.58,35.7,0.1311,0.00011,8.80183]
[1780519393176,48.49,65179.58,35.7,0.1311,0.00011,8.80183]
[1780519393294,48.49,65179.58,35.7,0.1311,0.00011,8.80183]
[1780519393560,48.49,65179.58,35.7,0.1311,0.00011,8.80183]
[1780519393620,48.49,65179.58,35.7,0.1311,0.00011,8.80183]
[1780519393642,48.5,65176.35,35.7,0.13076,0.00011,8.78574]
[1780519394189,48.5,65176.35,35.7,0.13076,0.00011,8.78574]
[1780519395110,48.5,65172.67,35.7,0.13038,0.00011,8.76738]
[1780519395143,48.5,65172.67,35.7,0.13038,0.00011,8.76738]
[1780519395558,48.5,65172.67,35.7,0.13038,0.00011,8.76738]
[1780519395646,48.5,65163.89,35.7,0.12946,0.00011,8.72333]
[1780519396757,48.5,65165.53,35.7,0.12964,0.00011,8.73194]
[1780519398369,48.5,65164.67,35.7,0.12955,0.00011,8.7276]
[1780519399283,48.5,65161.69,35.7,0.12925,0.00011,8.71322]
[1780519399813,48.5,65161.51,35.7,0.12923,0.00011,8.71254]
[1780519401708,48.5,65159.7,35.7,0.12905,0.0001,8.70365]
[1780519402529,48.5,65164.14,35.7,0.12951,0.00011,8.72604]
[1780519404934,48.51,65167.62,35.7,0.1299,0.00011,8.7446]
[1780519405003,48.51,65167.62,35.7,0.1299,0.00011,8.7446]
[1780519406396,48.51,65171.54,35.7,0.13033,0.00011,8.76498]
[1780519406406,48.51,65171.54,35.7,0.13033,0.00011,8.76498]
[1780519406717,48.51,65171.54,35.7,0.13033,0.00011,8.76498]
[1780519406929,48.51,65176.0,35.7,0.13081,0.00011,8.78777]
[1780519406981,48.51,65176.0,35.7,0.13081,0.00011,8.78777]
[1780519407118,48.51,65176.0,35.7,0.13081,0.00011,8.78777]
[1780519407366,48.51,65176.0,35.7,0.13081,0.00011,8.78777]
[1780519407632,48.51,65164.67,35.7,0.12961,0.00011,8.7307]
[1780519407817,48.51,65164.67,35.7,0.12961,0.00011,8.7307]
[1780519408298,48.51,65164.67,35.7,0.12961,0.00011,8.7307]
[1780519409221,48.51,65161.97,35.7,0.12933,0.00011,8.7174]
[1780519410068,48.51,65162.69,35.7,0.12942,0.00011,8.72126]
[1780519410490,48.51,65162.69,35.7,0.12942,0.00011,8.72126]
[1780519412103,48.52,65154.5,35.7,0.12851,0.0001,8.6758]
[1780519413660,48.52,65154.5,35.7,0.12851,0.0001,8.6758]
[1780519415070,48.52,65153.3,35.7,0.1284,0.0001,8.6703]
[1780519415805,48.52,65151.41,35.7,0.12821,0.0001,8.66136]
[1780519415898,48.52,65151.41,35.7,0.12821,0.0001,8.66136]
[1780519415903,48.52,65151.41,35.7,0.12821,0.0001,8.66136]
[1780519416004,48.52,65151.41,35.7,0.12821,0.0001,8.66136]
[1780519416130,48.52,65151.41,35.7,0.12821,0.0001,8.66136]
[1780519416739,48.52,65141.3,35.7,0.12717,0.0001,8.61082]
[1780519417292,48.52,65134.38,35.7,0.12646,0.0001,8.57644]
[1780519417798,48.52,65134.38,35.7,0.12646,0.0001,8.57644]
[1780519418714,48.52,65134.38,35.7,0.12646,0.0001,8.57644]
[1780519418847,48.53,65133.02,35.7,0.12632,0.0001,8.57005]
[1780519418863,48.53,65133.02,35.7,0.12632,0.0001,8.57005]
[1780519419172,48.53,65133.02,35.7,0.12632,0.0001,8.57005]
[1780519419261,48.53,65133.02,35.7,0.12632,0.0001,8.57005]
[1780519419463,48.53,65133.02,35.7,0.12632,0.0001,8.57005]
[1780519419840,48.53,65127.81,35.7,0.1258,0.0001,8.54436]
[1780519419888,48.53,65127.81,35.7,0.1258,0.0001,8.54436]
[1780519419916,48.53,65127.81,35.7,0.1258,0.0001,8.54436]
[1780519420337,48.53,65127.81,35.7,0.1258,0.0001,8.54436]
[1780519420451,48.53,65127.81,35.7,0.1258,0.0001,8.54436]
[1780519420550,48.53,65119.66,35.7,0.12496,0.0001,8.5035]
[1780519420874,48.53,65119.66,35.7,0.12496,0.0001,8.5035]
[1780519421121,48.53,65119.66,35.7,0.12496,0.0001,8.5035]
[1780519423106,48.56,65117.82,35.7,0.12491,0.0001,8.50106]
[1780519423601,48.56,65117.82,35.7,0.12491,0.0001,8.50106]
[1780519424093,48.56,65113.45,35.7,0.12448,0.0001,8.47975]
[1780519424613,48.56,65113.45,35.7,0.12448,0.0001,8.47975]
[1780519424948,48.58,65119.79,35.7,0.12524,0.0001,8.51711]
[1780519425063,48.58,65119.79,35.7,0.12524,0.0001,8.51711]
[1780519425692,48.58,65119.79,35.7,0.12524,0.0001,8.51711]
[1780519425789,48.59,65120.5,35.7,0.12533,0.0001,8.52118]
[1780519426590,48.59,65120.5,35.7,0.12533,0.0001,8.52118]
[1780519427184,48.59,65114.49,35.7,0.12472,0.0001,8.4916]
[1780519428753,48.61,65110.06,35.7,0.12438,0.0001,8.47487]
[1780519428790,48.61,65111.13,35.7,0.1245,0.0001,8.48079]
[1780519428985,48.61,65111.13,35.7,0.1245,0.0001,8.48079]
[1780519429035,48.61,65111.13,35.7,0.1245,0.0001,8.48079]
[1780519429291,48.61,65111.13,35.7,0.1245,0.0001,8.48079]
[1780519429759,48.61,65111.13,35.7,0.1245,0.0001,8.48079]
[1780519430747,48.61,65109.19,35.7,0.12431,0.0001,8.47152]
[1780519432853,48.62,65112.55,35.7,0.12469,0.0001,8.48961]
[1780519433276,48.62,65112.55,35.7,0.12469,0.0001,8.48961]
[1780519433472,48.62,65112.55,35.7,0.12469,0.0001,8.48961]
[1780519434416,48.64,65112.28,35.7,0.12474,0.0001,8.49234]
[1780519435050,48.66,65111.64,35.7,0.12479,0.0001,8.49456]
[1780519435242,48.66,65111.64,35.7,0.12479,0.0001,8.49456]
[1780519439879,48.69,65113.65,35.7,0.12515,0.0001,8.51192]
[1780519442336,48.7,65125.35,35.7,0.12638,0.0001,8.57157]
[1780519443441,48.7,65125.35,35.7,0.12638,0.0001,8.57157]
[1780519443473,48.7,65125.35,35.7,0.12638,0.0001,8.57157]
[1780519443684,48.7,65125.35,35.7,0.12638,0.0001,8.57157]
[1780519444533,48.7,65126.32,35.7,0.12649,0.0001,8.57684]
[1780519445150,48.7,65126.61,35.7,0.12653,0.0001,8.57869]
[1780519446029,48.7,65131.93,35.7,0.12708,0.0001,8.60573]
[1780519446337,48.7,65131.93,35.7,0.12708,0.0001,8.60573]
[1780519447996,48.7,65133.87,35.7,0.1273,0.0001,8.61613]
[1780519449049,48.7,65135.04,35.7,0.12743,0.0001,8.62235]
[1780519449970,48.71,65137.72,35.7,0.12771,0.0001,8.63613]
[1780519452686,48.71,65140.16,35.7,0.12798,0.0001,8.649]
[1780519452746,48.71,65140.16,35.7,0.12798,0.0001,8.649]
[1780519453108,48.71,65136.04,35.7,0.12756,0.0001,8.62867]
[1780519453617,48.71,65136.04,35.7,0.12756,0.0001,8.62867]
[1780519453718,48.71,65128.49,35.7,0.12678,0.0001,8.59118]
[1780519455662,48.71,65124.21,35.7,0.12635,0.0001,8.57015]
[1780519456604,48.72,65124.6,35.7,0.1264,0.0001,8.57252]
[1780519456709,48.72,65124.6,35.7,0.1264,0.0001,8.57252]
[1780519456705,48.72,65116.74,35.7,0.1256,0.0001,8.53364]
[1780519457868,48.72,65111.18,35.7,0.12504,0.0001,8.50635]
[1780519462928,48.73,65110.29,35.7,0.125,0.0001,8.50449]
[1780519463161,48.73,65110.29,35.7,0.125,0.0001,8.50449]
[1780519463168,48.73,65110.29,35.7,0.125,0.0001,8.50449]
[1780519464050,48.73,65105.81,35.7,0.12456,0.0001,8.48266]
[1780519466496,48.76,65110.29,35.7,0.12514,0.0001,8.511]
[1780519467001,48.76,65106.8,35.7,0.1248,0.0001,8.4941]
[1780519470527,48.81,65099.01,35.7,0.12424,0.0001,8.46687]
[1780519470625,48.81,65099.01,35.7,0.12424,0.0001,8.46687]
[1780519471166,48.83,65098.9,35.7,0.12435,0.0001,8.47196]
[1780519471601,48.83,65098.9,35.7,0.12435,0.0001,8.47196]
[1780519472538,48.86,65097.58,35.7,0.12428,0.0001,8.46619]
[1780519472966,48.88,65096.49,35.7,0.12428,0.0001,8.46635]
[1780519474907,48.93,65093.76,35.7,0.12424,0.0001,8.46396]
[1780519475286,48.93,65093.76,35.7,0.12424,0.0001,8.46396]
[1780519475791,48.93,65093.76,35.7,0.12424,0.0001,8.46396]
[1780519476108,48.95,65095.1,35.7,0.12449,0.0001,8.47614]
[1780519477362,48.97,65093.1,35.7,0.1244,0.0001,8.47153]
[1780519477828,48.99,65095.0,35.7,0.12471,0.0001,8.48632]
[1780519483806,49.01,65093.96,35.7,0.12466,0.0001,8.48377]
[1780519487523,49.01,65093.76,35.7,0.12468,0.0001,8.48487]
[1780519487926,49.02,65089.3,35.7,0.12424,0.0001,8.46327]
[1780519488790,49.02,65089.3,35.7,0.12424,0.0001,8.46327]
[1780519489370,49.04,65085.41,35.7,0.12396,0.0001,8.44944]
[1780519489684,49.04,65085.41,35.7,0.12396,0.0001,8.44944]
[1780519490225,49.06,65083.62,35.7,0.1239,0.0001,8.44622]
[1780519490361,49.06,65083.62,35.7,0.1239,0.0001,8.44622]
[1780519490777,49.06,65083.62,35.7,0.1239,0.0001,8.44622]
[1780519490893,49.07,65087.61,35.7,0.12431,0.0001,8.4664]
[1780519491848,49.07,65089.57,35.7,0.12451,0.0001,8.47651]
[1780519492457,49.07,65089.57,35.7,0.12451,0.0001,8.47651]
[1780519495258,49.07,65085.69,35.7,0.12415,0.0001,8.45845]
[1780519495327,49.07,65085.69,35.7,0.12415,0.0001,8.45845]
[1780519496176,49.07,65084.69,35.7,0.12405,0.0001,8.45391]
[1780519496899,49.08,65084.28,35.7,0.12402,0.0001,8.4523]
[1780519496935,49.08,65084.28,35.7,0.12402,0.0001,8.4523]
[1780519497169,49.08,65084.28,35.7,0.12402,0.0001,8.4523]
[1780519497669,49.08,65084.28,35.7,0.12402,0.0001,8.4523]
[1780519498015,49.08,65083.42,35.7,0.12394,0.0001,8.44846]
[1780519500238,49.08,65090.68,35.7,0.12469,0.0001,8.4852]
[1780519503499,49.09,65094.2,35.7,0.12508,0.0001,8.50399]
[1780519503685,49.09,65094.2,35.7,0.12508,0.0001,8.50399]
[1780519503792,49.09,65101.52,35.7,0.12584,0.0001,8.54076]
[1780519508833,49.1,65103.7,35.7,0.1261,0.0001,8.55366]
[1780519509551,49.1,65103.7,35.7,0.1261,0.0001,8.55366]
[1780519510128,49.1,65109.21,35.7,0.12667,0.0001,8.58141]
[1780519510857,49.1,65117.44,35.7,0.12753,0.0001,8.62268]
[1780519513348,49.1,65112.61,35.7,0.12705,0.0001,8.59936]
[1780519513355,49.1,65112.69,35.7,0.12705,0.0001,8.59976]
[1780519515899,49.11,65112.44,35.7,0.12704,0.0001,8.59921]
[1780519517835,49.11,65110.31,35.7,0.12684,0.0001,8.58933]
[1780519517872,49.11,65110.31,35.7,0.12684,0.0001,8.58933]
[1780519517933,49.11,65106.18,35.7,0.12642,0.0001,8.56883]
[1780519519651,49.11,65108.6,35.7,0.12667,0.0001,8.5812]
[1780519519750,49.11,65105.12,35.7,0.12633,0.0001,8.56469]
[1780519520167,49.11,65105.12,35.7,0.12633,0.0001,8.56469]
[1780519520753,49.11,65105.12,35.7,0.12633,0.0001,8.56469]
[1780519521957,49.12,65114.95,35.7,0.12736,0.0001,8.61427]
[1780519524023,49.12,65115.4,35.7,0.12741,0.0001,8.61687]
[1780519524029,49.12,65115.46,35.7,0.12742,0.0001,8.6175]
[1780519525317,49.12,65115.46,35.7,0.12742,0.0001,8.6175]
[1780519525330,49.12,65115.46,35.7,0.12742,0.0001,8.6175]
[1780519525422,49.12,65116.46,35.7,0.12753,0.0001,8.62278]
[1780519526549,49.12,65116.46,35.7,0.12753,0.0001,8.62278]
[1780519527875,49.14,65128.93,35.7,0.12892,0.0001,8.68951]
[1780519528649,49.14,65128.93,35.7,0.12892,0.0001,8.68951]
[1780519530143,49.14,65123.78,35.7,0.1284,0.0001,8.66423]
[1780519530676,49.14,65123.78,35.7,0.1284,0.0001,8.66423]
[1780519530989,49.15,65123.46,35.7,0.12837,0.0001,8.66312]
[1780519531079,49.15,65123.46,35.7,0.12837,0.0001,8.66312]
[1780519531766,49.15,65119.88,35.7,0.12795,0.0001,8.64081]
[1780519532043,49.15,65111.98,35.7,0.12714,0.0001,8.60157]
[1780519532974,49.15,65111.98,35.7,0.12714,0.0001,8.60157]
[1780519533254,49.15,65111.98,35.7,0.12714,0.0001,8.60157]
[1780519533434,49.15,65111.98,35.7,0.12714,0.0001,8.60157]
[1780519536179,49.15,65106.6,35.7,0.12661,0.0001,8.57585]
[1780519536308,49.15,65106.6,35.7,0.12661,0.0001,8.57585]
[1780519536930,49.15,65102.39,35.7,0.12619,0.0001,8.55571]
[1780519537191,49.15,65102.39,35.7,0.12619,0.0001,8.55571]
[1780519537215,49.15,65102.39,35.7,0.12619,0.0001,8.55571]
[1780519537273,49.15,65091.58,35.7,0.12509,0.0001,8.50217]
[1780519538029,49.15,65091.58,35.7,0.12509,0.0001,8.50217]
[1780519538215,49.15,65091.58,35.7,0.12509,0.0001,8.50217]
[1780519538826,49.15,65091.58,35.7,0.12509,0.0001,8.50217]
[1780519539370,49.16,65086.43,35.7,0.12459,0.0001,8.47757]
[1780519539556,49.16,65086.43,35.7,0.12459,0.0001,8.47757]
[1780519539693,49.16,65086.43,35.7,0.12459,0.0001,8.47757]
[1780519540987,49.16,65088.15,35.7,0.12477,0.0001,8.48659]
[1780519542811,49.17,65100.92,35.7,0.1261,0.0001,8.55125]
[1780519543989,49.17,65103.37,35.7,0.12635,0.0001,8.56339]
[1780519544627,49.17,65103.37,35.7,0.12635,0.0001,8.56339]
[1780519544658,49.17,65103.37,35.7,0.12635,0.0001,8.56339]
[1780519544885,49.17,65104.52,35.7,0.12649,0.0001,8.56986]
[1780519545126,49.17,65104.52,35.7,0.12649,0.0001,8.56986]
[1780519545156,49.17,65104.52,35.7,0.12649,0.0001,8.56986]
[1780519545195,49.17,65103.57,35.7,0.12639,0.0001,8.56515]
[1780519547664,49.17,65096.28,35.7,0.12567,0.0001,8.53021]
[1780519548936,49.17,65096.28,35.7,0.12567,0.0001,8.53021]
[1780519549280,49.17,65096.93,35.7,0.12574,0.0001,8.53343]
[1780519549412,49.17,65096.93,35.7,0.12574,0.0001,8.53343]
[1780519549457,49.17,65096.93,35.7,0.12574,0.0001,8.53343]
[1780519549806,49.17,65096.93,35.7,0.12574,0.0001,8.53343]
[1780519549830,49.17,65096.93,35.7,0.12574,0.0001,8.53343]
[1780519550193,49.18,65095.12,35.7,0.12557,0.0001,8.52535]
[1780519550487,49.18,65095.12,35.7,0.12557,0.0001,8.52535]
[1780519550714,49.18,65095.12,35.7,0.12557,0.0001,8.52535]
[1780519550905,49.18,65095.12,35.7,0.12557,0.0001,8.52535]
[1780519550877,49.18,65070.43,35.7,0.12308,0.0001,8.40337]
[1780519551724,49.18,65052.67,35.7,0.12131,0.0001,8.31618]
[1780519552643,49.18,65052.67,35.7,0.12131,0.0001,8.31618]
[1780519552693,49.18,65052.67,35.7,0.12131,0.0001,8.31618]
[1780519553104,49.18,65050.82,35.7,0.12112,0.0001,8.30709]
[1780519553814,49.18,65050.82,35.7,0.12112,0.0001,8.30709]
[1780519554244,49.18,65044.08,35.7,0.12046,0.0001,8.27434]
[1780519554373,49.18,65044.08,35.7,0.12046,0.0001,8.27434]
[1780519554433,49.18,65044.08,35.7,0.12046,0.0001,8.27434]
[1780519554598,49.18,65044.08,35.7,0.12046,0.0001,8.27434]
[1780519555637,49.18,65038.55,35.7,0.11993,0.0001,8.2477]
[1780519556846,49.18,65035.48,35.7,0.11963,0.0001,8.23265]
[1780519558796,49.19,65035.08,35.7,0.11961,0.0001,8.23156]
[1780519561438,49.3,65033.98,35.7,0.12006,0.0001,8.25365]
[1780519562503,49.34,65036.71,35.7,0.12052,0.0001,8.27588]
[1780519562530,49.34,65036.71,35.7,0.12052,0.0001,8.27588]
[1780519563739,49.35,65037.45,35.7,0.12062,0.0001,8.28124]
[1780519568252,49.36,65034.47,35.7,0.1204,0.0001,8.27003]
[1780519568992,49.36,65034.47,35.7,0.1204,0.0001,8.27003]
[1780519570239,49.37,65030.95,35.7,0.12009,0.0001,8.2543]
[1780519570460,49.37,65030.95,35.7,0.12009,0.0001,8.2543]
[1780519571813,49.37,65016.53,35.7,0.1187,0.0001,8.18532]
[1780519573330,49.38,65013.28,35.7,0.1184,0.0001,8.1702]
[1780519575166,49.39,65007.82,35.7,0.11791,0.0001,8.14567]
[1780519577363,49.39,65000.65,35.7,0.11723,0.0001,8.11152]
[1780519581215,49.4,64997.55,35.7,0.117,0.0001,8.09949]
[1780519582049,49.41,64994.7,35.7,0.11675,0.0001,8.08718]
[1780519586034,49.42,65002.29,35.7,0.11755,0.0001,8.12729]
[1780519591098,49.47,65001.23,35.7,0.11761,0.0001,8.12789]
[1780519595100,49.57,65011.66,35.7,0.11912,0.0001,8.20297]
[1780519600660,49.61,65011.1,35.7,0.11927,0.0001,8.21023]
[1780519602674,49.62,65002.45,35.7,0.11845,0.0001,8.16944]
[1780519607714,49.63,65003.41,35.7,0.1186,0.0001,8.17675]
[1780519609631,49.64,65012.95,35.7,0.11957,0.0001,8.22522]
[1780519610582,49.67,65018.0,35.7,0.12023,0.0001,8.25755]
[1780519610621,49.67,65018.0,35.7,0.12023,0.0001,8.25755]
[1780519611049,49.7,65025.48,35.7,0.12113,0.0001,8.30227]
[1780519611273,49.7,65025.48,35.7,0.12113,0.0001,8.30227]
[1780519611854,49.7,65025.48,35.7,0.12113,0.0001,8.30227]
[1780519611938,49.7,65025.48,35.7,0.12113,0.0001,8.30227]
[1780519611959,49.7,65033.46,35.7,0.12192,0.0001,8.34112]
[1780519612607,49.7,65033.46,35.7,0.12192,0.0001,8.34112]
[1780519613039,49.7,65033.46,35.7,0.12192,0.0001,8.34112]
[1780519613065,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519613390,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519613435,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519613545,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519613811,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519613942,49.74,65049.93,35.7,0.12371,0.0001,8.42915]
[1780519614122,49.78,65074.58,35.7,0.12642,0.0001,8.56057]
[1780519615112,49.81,65082.86,35.7,0.12736,0.0001,8.60622]
[1780519617061,49.81,65078.72,35.7,0.12695,0.0001,8.58625]
[1780519617108,49.81,65087.2,35.7,0.12782,0.0001,8.62835]
[1780519617350,49.81,65087.2,35.7,0.12782,0.0001,8.62835]
[1780519619769,49.81,65091.48,35.7,0.12826,0.0001,8.64956]
[1780519620680,49.81,65085.74,35.7,0.12768,0.0001,8.62159]
[1780519621960,49.81,65083.07,35.7,0.12741,0.0001,8.60868]
[1780519622142,49.81,65083.07,35.7,0.12741,0.0001,8.60868]
[1780519622238,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622248,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622305,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622374,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622748,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622763,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622781,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622831,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519622859,49.81,65086.55,35.7,0.12777,0.0001,8.62608]
[1780519623023,49.81,65073.72,35.7,0.12647,0.0001,8.56323]
[1780519623208,49.81,65073.72,35.7,0.12647,0.0001,8.56323]
[1780519624128,49.81,65073.72,35.7,0.12647,0.0001,8.56323]
[1780519624137,49.81,65065.44,35.7,0.12564,0.0001,8.5227]
[1780519625523,49.81,65061.63,35.7,0.12526,0.0001,8.50415]
[1780519626815,49.81,65058.47,35.7,0.12494,0.0001,8.48883]
[1780519627009,49.81,65058.47,35.7,0.12494,0.0001,8.48883]
[1780519627208,49.82,65052.76,35.7,0.12438,0.0001,8.4611]
[1780519628190,49.82,65052.76,35.7,0.12438,0.0001,8.4611]
[1780519627946,49.82,65045.84,35.7,0.12369,0.0001,8.42752]
[1780519628895,49.82,65037.65,35.7,0.12288,0.0001,8.38782]
[1780519630234,49.82,65032.64,35.7,0.1224,0.0001,8.36429]
[1780519630364,49.82,65032.64,35.7,0.1224,0.0001,8.36429]
[1780519630909,49.82,65038.38,35.7,0.12297,0.0001,8.39222]
[1780519631589,49.82,65038.38,35.7,0.12297,0.0001,8.39222]
[1780519631754,49.82,65038.38,35.7,0.12297,0.0001,8.39222]
[1780519632212,49.82,65041.31,35.7,0.12328,0.0001,8.40714]
[1780519633449,49.83,65038.46,35.7,0.12301,0.0001,8.39387]
[1780519633931,49.83,65037.87,35.7,0.12295,0.0001,8.39127]
[1780519634226,49.83,65037.87,35.7,0.12295,0.0001,8.39127]
[1780519634938,49.83,65037.09,35.7,0.12289,0.0001,8.38808]
[1780519636277,49.83,65037.84,35.7,0.12298,0.0001,8.39234]
[1780519636291,49.83,65037.84,35.7,0.12298,0.0001,8.39234]
[1780519636952,49.84,65031.04,35.7,0.12232,0.0001,8.35988]
[1780519641989,49.85,65026.87,35.7,0.12196,0.0001,8.34239]
[1780519644311,49.85,65021.28,35.7,0.12144,0.0001,8.31668]
[1780519644510,49.85,65021.28,35.7,0.12144,0.0001,8.31668]
[1780519646278,49.86,65016.34,35.7,0.12097,0.0001,8.29322]
[1780519646287,49.86,65016.34,35.7,0.12097,0.0001,8.29322]
[1780519646545,49.86,65016.34,35.7,0.12097,0.0001,8.29322]
[1780519646696,49.86,65016.34,35.7,0.12097,0.0001,8.29322]
[1780519647125,49.86,65008.86,35.7,0.12026,0.0001,8.25804]
[1780519648373,49.86,65010.01,35.7,0.12039,0.0001,8.26421]
[1780519649178,49.86,65010.01,35.7,0.12039,0.0001,8.26421]
[1780519650239,49.86,65008.36,35.7,0.12024,0.0001,8.25681]
[1780519650839,49.86,65008.36,35.7,0.12024,0.0001,8.25681]
[1780519651002,49.86,65008.36,35.7,0.12024,0.0001,8.25681]
[1780519653488,49.87,65006.56,35.7,0.12004,0.0001,8.24519]
[1780519655093,49.88,65022.82,35.7,0.12166,0.0001,8.32527]
[1780519655415,49.88,65022.82,35.7,0.12166,0.0001,8.32527]
[1780519656675,49.9,65026.94,35.7,0.12218,0.0001,8.35102]
[1780519656767,49.9,65026.94,35.7,0.12218,0.0001,8.35102]
[1780519656895,49.9,65026.94,35.7,0.12218,0.0001,8.35102]
[1780519657312,49.91,65021.35,35.7,0.12165,0.0001,8.32481]
[1780519658200,49.91,65021.35,35.7,0.12165,0.0001,8.32481]
[1780519658212,49.91,65013.61,35.7,0.1209,0.0001,8.28778]
[1780519660645,49.91,65008.49,35.7,0.12042,0.0001,8.26354]
[1780519661136,49.92,65015.79,35.7,0.12115,0.0001,8.30008]
[1780519665193,49.92,65011.25,35.7,0.12073,0.0001,8.27913]
[1780519667068,49.93,65008.9,35.7,0.12053,0.0001,8.26915]
[1780519667953,49.93,65010.65,35.7,0.12071,0.0001,8.27811]
[1780519667969,49.93,65010.65,35.7,0.12071,0.0001,8.27811]
[1780519668440,49.93,65010.05,35.7,0.12066,0.0001,8.27568]
[1780519671205,49.94,65011.47,35.7,0.12083,0.0001,8.28393]
[1780519671770,49.94,65011.47,35.7,0.12083,0.0001,8.28393]
[1780519671998,49.94,65011.47,35.7,0.12083,0.0001,8.28393]
[1780519672697,49.94,65013.37,35.7,0.12103,0.0001,8.29359]
[1780519674227,49.94,65004.09,35.7,0.12014,0.0001,8.24964]
[1780519674310,49.94,65004.09,35.7,0.12014,0.0001,8.24964]
[1780519675053,49.94,65004.09,35.7,0.12014,0.0001,8.24964]
[1780519677229,49.95,65002.14,35.7,0.11997,0.0001,8.24122]
[1780519677439,49.95,65002.14,35.7,0.11997,0.0001,8.24122]
[1780519684077,49.96,65005.99,35.7,0.12041,0.0001,8.26286]
[1780519687813,49.97,65006.37,35.7,0.12048,0.0001,8.2666]
[1780519688028,49.97,65013.54,35.7,0.12119,0.0001,8.30176]
[1780519689180,49.97,65013.54,35.7,0.12119,0.0001,8.30176]
[1780519692367,49.98,65004.93,35.7,0.12041,0.0001,8.2626]
[1780519697402,49.99,65005.19,35.7,0.12048,0.0001,8.26629]
[1780519700535,50.0,64998.71,35.7,0.11987,0.0001,8.23598]
[1780519701740,50.0,64999.34,35.7,0.11994,0.0001,8.23953]
[1780519703979,50.0,64999.71,35.7,0.12,0.0001,8.24239]
[1780519709487,50.02,64998.73,35.7,0.11997,0.0001,8.24066]
[1780519713285,50.02,64996.53,35.7,0.11972,0.0001,8.22616]
[1780519713995,50.02,64995.55,35.7,0.11964,0.0001,8.22227]
[1780519715843,50.02,64997.76,35.7,0.11986,0.0001,8.23337]
[1780519716393,50.03,64999.37,35.7,0.12003,0.0001,8.24157]
[1780519718074,50.03,64995.84,35.7,0.11969,0.0001,8.22496]
[1780519718218,50.03,64995.12,35.7,0.11963,0.0001,8.22188]
[1780519722282,50.04,64987.54,35.7,0.11893,0.0001,8.18713]
[1780519724043,50.04,65000.48,35.7,0.12021,0.0001,8.25061]
[1780519728204,50.05,65007.22,35.7,0.1209,0.0001,8.2847]
[1780519728242,50.05,65007.22,35.7,0.1209,0.0001,8.2847]
[1780519729172,50.05,64990.07,35.7,0.11925,0.0001,8.20263]
[1780519734630,50.06,64988.66,35.7,0.11916,0.0001,8.19806]
[1780519739334,50.07,64989.97,35.7,0.11933,0.0001,8.2067]
[1780519742207,50.07,64995.58,35.7,0.11989,0.0001,8.23467]
[1780519742260,50.08,65006.91,35.7,0.12101,0.0001,8.28987]
[1780519743120,50.08,65006.91,35.7,0.12101,0.0001,8.28987]
[1780519743183,50.08,65006.91,35.7,0.12101,0.0001,8.28987]
[1780519743238,50.08,65015.28,35.7,0.12182,0.0001,8.33032]
[1780519743805,50.08,65022.46,35.7,0.12254,0.0001,8.36572]
[1780519745115,50.08,65022.46,35.7,0.12254,0.0001,8.36572]
[1780519745188,50.08,65030.73,35.7,0.12336,0.0001,8.40578]
[1780519745916,50.08,65030.73,35.7,0.12336,0.0001,8.40578]
[1780519745974,50.08,65030.73,35.7,0.12336,0.0001,8.40578]
[1780519749017,50.09,65035.9,35.7,0.1239,0.0001,8.43233]
[1780519749707,50.09,65035.4,35.7,0.12386,0.0001,8.43032]
[1780519749818,50.09,65035.4,35.7,0.12386,0.0001,8.43032]
[1780519749856,50.09,65035.4,35.7,0.12386,0.0001,8.43032]
[1780519749965,50.09,65035.4,35.7,0.12386,0.0001,8.43032]
[1780519750529,50.09,65029.49,35.7,0.12328,0.0001,8.40205]
[1780519750664,50.09,65029.49,35.7,0.12328,0.0001,8.40205]
[1780519751160,50.09,65009.76,35.7,0.12135,0.0001,8.30689]
[1780519752179,50.09,64998.22,35.7,0.12023,0.0001,8.25143]
[1780519753540,50.09,64994.65,35.7,0.1199,0.0001,8.23488]
[1780519754218,50.09,64994.65,35.7,0.1199,0.0001,8.23488]
[1780519756433,50.1,65000.72,35.7,0.12051,0.0001,8.26521]
[1780519760212,50.11,65000.89,35.7,0.12056,0.0001,8.26745]
[1780519760644,50.11,65003.77,35.7,0.12086,0.0001,8.28227]
[1780519761229,50.11,65003.77,35.7,0.12086,0.0001,8.28227]
[1780519761317,50.11,65011.49,35.7,0.12162,0.0001,8.32009]
[1780519761532,50.11,65011.49,35.7,0.12162,0.0001,8.32009]
[1780519762551,50.11,65009.46,35.7,0.12142,0.0001,8.31029]
[1780519764308,50.11,65005.52,35.7,0.12105,0.0001,8.29166]
[1780519770356,50.12,65003.47,35.7,0.1209,0.0001,8.28439]
[1780519772799,50.13,64998.54,35.7,0.12039,0.0001,8.25722]
[1780519775206,50.13,64987.99,35.7,0.11939,0.0001,8.20739]
[1780519780672,50.15,64988.52,35.7,0.11951,0.0001,8.21302]
[1780519785825,50.16,64994.88,35.7,0.12017,0.0001,8.24619]
[1780519786161,50.16,64994.88,35.7,0.12017,0.0001,8.24619]
[1780519786248,50.16,65002.59,35.7,0.12094,0.0001,8.28433]
[1780519787115,50.16,65002.59,35.7,0.12094,0.0001,8.28433]
[1780519787187,50.16,65002.59,35.7,0.12094,0.0001,8.28433]
[1780519787200,50.16,65002.59,35.7,0.12094,0.0001,8.28433]
[1780519787525,50.16,65002.87,35.7,0.12098,0.0001,8.2861]
[1780519787563,50.16,65002.87,35.7,0.12098,0.0001,8.2861]
[1780519787708,50.16,65002.87,35.7,0.12098,0.0001,8.2861]
[1780519788132,50.16,65010.87,35.7,0.12176,0.0001,8.32469]
[1780519788662,50.16,65010.87,35.7,0.12176,0.0001,8.32469]
[1780519789728,50.17,65014.09,35.7,0.12208,0.0001,8.34066]
[1780519790253,50.17,65014.09,35.7,0.12208,0.0001,8.34066]
[1780519790582,50.17,65014.33,35.7,0.12213,0.0001,8.34273]
[1780519791134,50.17,65014.33,35.7,0.12213,0.0001,8.34273]
[1780519791848,50.17,65014.12,35.7,0.12212,0.0001,8.34216]
[1780519791972,50.17,65014.12,35.7,0.12212,0.0001,8.34216]
[1780519792003,50.17,65014.12,35.7,0.12212,0.0001,8.34216]
[1780519792942,50.17,65010.7,35.7,0.12178,0.0001,8.32565]
[1780519793212,50.17,65010.7,35.7,0.12178,0.0001,8.32565]
[1780519793956,50.18,65007.05,35.7,0.12144,0.0001,8.30876]
[1780519794822,50.18,65007.92,35.7,0.12152,0.0001,8.31296]
[1780519797981,50.18,65011.3,35.7,0.12189,0.0001,8.33118]
[1780519799386,50.19,65011.69,35.7,0.12194,0.0001,8.33352]
[1780519800743,50.19,65008.62,35.7,0.12165,0.0001,8.31916]
[1780519800990,50.19,65008.62,35.7,0.12165,0.0001,8.31916]
[1780519801198,50.19,65008.62,35.7,0.12165,0.0001,8.31916]
[1780519801274,50.19,65008.62,35.7,0.12165,0.0001,8.31916]
[1780519802387,50.19,65002.77,35.7,0.1211,0.0001,8.29171]
[1780519802412,50.19,64999.2,35.7,0.12075,0.0001,8.27451]
[1780519803312,50.2,64988.38,35.7,0.11972,0.0001,8.22341]
[1780519806862,50.2,64982.92,35.7,0.11922,0.0001,8.1986]
[1780519807417,50.2,64982.92,35.7,0.11922,0.0001,8.1986]
[1780519808286,50.2,64974.09,35.7,0.11838,0.0001,8.15668]
[1780519813437,50.21,64968.42,35.7,0.1179,0.0001,8.13222]
[1780519818928,50.23,64965.05,35.7,0.11765,0.0001,8.11956]
[1780519823358,50.24,64964.49,35.7,0.11764,0.0001,8.11923]
[1780519827422,50.25,64973.72,35.7,0.11858,0.0001,8.16625]
[1780519832457,50.26,64974.98,35.7,0.1187,0.0001,8.17005]
[1780519838245,50.27,64968.25,35.7,0.11809,0.0001,8.13981]
[1780519841431,50.28,64959.1,35.7,0.11728,0.0001,8.09881]
[1780519846765,50.3,64958.13,35.7,0.11725,0.0001,8.09731]
[1780519848571,50.3,64969.12,35.7,0.11832,0.0001,8.15109]
[1780519852807,50.31,64966.01,35.7,0.11806,0.0001,8.13785]
[1780519857898,50.32,64965.1,35.7,0.11803,0.0001,8.13628]
[1780519858366,50.32,64965.1,35.7,0.11803,0.0001,8.13628]
[1780519863831,50.34,64970.84,35.7,0.11865,0.0001,8.16713]
[1780519863976,50.34,64970.84,35.7,0.11865,0.0001,8.16713]
[1780519864427,50.34,64979.12,35.7,0.11947,0.0001,8.208]
[1780519866388,50.34,64990.64,35.7,0.12059,0.0001,8.26377]
[1780519868407,50.35,64981.63,35.7,0.11975,0.0001,8.22188]
[1780519872489,50.36,64990.15,35.7,0.12061,0.0001,8.26468]
[1780519877504,50.36,64994.49,35.7,0.12106,0.0001,8.2871]
[1780519882753,50.37,64993.1,35.7,0.12097,0.0001,8.28237]
[1780519884135,50.37,64989.88,35.7,0.12067,0.0001,8.26733]
[1780519884241,50.37,64989.88,35.7,0.12067,0.0001,8.26733]
[1780519884281,50.37,64989.88,35.7,0.12067,0.0001,8.26733]
[1780519884340,50.37,64989.88,35.7,0.12067,0.0001,8.26733]
[1780519884429,50.38,64990.91,35.7,0.12077,0.0001,8.27268]
[1780519886343,50.38,64981.79,35.7,0.11992,0.0001,8.23011]
[1780519886914,50.38,64981.79,35.7,0.11992,0.0001,8.23011]
[1780519887703,50.38,64980.64,35.7,0.11981,0.0001,8.22502]
[1780519887904,50.38,64980.64,35.7,0.11981,0.0001,8.22502]
[1780519887993,50.38,64980.49,35.7,0.1198,0.0001,8.2243]
[1780519890451,50.39,64989.56,35.7,0.1207,0.0001,8.26919]
[1780519890562,50.39,64989.56,35.7,0.1207,0.0001,8.26919]
[1780519891463,50.39,65000.2,35.7,0.12169,0.0001,8.31611]
[1780519893161,50.39,65011.19,35.7,0.12278,0.0001,8.36942]
[1780519894581,50.39,65011.88,35.7,0.12285,0.0001,8.37317]
[1780519894622,50.39,65011.88,35.7,0.12285,0.0001,8.37317]
[1780519894910,50.4,65024.63,35.7,0.12411,0.0001,8.43497]
[1780519896480,50.4,65035.19,35.7,0.12518,0.0001,8.48687]
[1780519897056,50.4,65035.19,35.7,0.12518,0.0001,8.48687]
[1780519897507,50.4,65035.19,35.7,0.12518,0.0001,8.48687]
[1780519898469,50.4,65027.62,35.7,0.12444,0.0001,8.4509]
[1780519901839,50.41,65024.71,35.7,0.12416,0.0001,8.4374]
[1780519906016,50.41,65014.82,35.7,0.12322,0.0001,8.39116]
[1780519911257,50.42,65020.84,35.7,0.12383,0.0001,8.42122]
[1780519913076,50.42,65026.61,35.7,0.12442,0.0001,8.44995]
[1780519913956,50.42,65025.02,35.7,0.12427,0.0001,8.44229]
[1780519914100,50.42,65025.02,35.7,0.12427,0.0001,8.44229]
[1780519914140,50.42,65025.02,35.7,0.12427,0.0001,8.44229]
[1780519914223,50.42,65025.02,35.7,0.12427,0.0001,8.44229]
[1780519914270,50.42,65014.16,35.7,0.1232,0.0001,8.39019]
[1780519915843,50.42,65007.69,35.7,0.12257,0.0001,8.35921]
[1780519916181,50.42,65007.69,35.7,0.12257,0.0001,8.35921]
[1780519916351,50.42,65007.69,35.7,0.12257,0.0001,8.35921]
[1780519917075,50.42,64992.79,35.7,0.12113,0.0001,8.28816]
[1780519917736,50.42,64992.79,35.7,0.12113,0.0001,8.28816]
[1780519918748,50.43,64999.57,35.7,0.1218,0.0001,8.32141]
[1780519919471,50.43,65017.47,35.7,0.12357,0.0001,8.40795]
[1780519920096,50.43,65026.71,35.7,0.12448,0.0001,8.45247]
[1780519921351,50.43,65026.71,35.7,0.12448,0.0001,8.45247]
[1780519921444,50.43,65022.91,35.7,0.12411,0.0001,8.43479]
[1780519926772,50.44,65023.54,35.7,0.1242,0.0001,8.43885]
[1780519929465,50.44,65035.71,35.7,0.12543,0.0001,8.4988]
[1780519929942,50.44,65035.71,35.7,0.12543,0.0001,8.4988]
[1780519930013,50.44,65035.71,35.7,0.12543,0.0001,8.4988]
[1780519931184,50.44,65047.69,35.7,0.12662,0.0001,8.55669]
[1780519932948,50.44,65051.2,35.7,0.12698,0.0001,8.57375]
[1780519933516,50.44,65051.2,35.7,0.12698,0.0001,8.57375]
[1780519933816,50.44,65048.02,35.7,0.12666,0.0001,8.55832]
[1780519935710,50.44,65047.76,35.8,0.12663,0.0001,8.55704]
[1780519936224,50.44,65049.0,35.8,0.12675,0.0001,8.56307]
[1780519938594,50.44,65048.06,35.8,0.12666,0.0001,8.55855]
[1780519939027,50.44,65047.31,35.8,0.12659,0.0001,8.55495]
[1780519939118,50.44,65047.31,35.8,0.12659,0.0001,8.55495]
[1780519939257,50.44,65047.31,35.8,0.12659,0.0001,8.55495]
[1780519939861,50.44,65050.07,35.8,0.12686,0.0001,8.56833]
[1780519939880,50.44,65050.07,35.8,0.12686,0.0001,8.56833]
[1780519940140,50.44,65050.07,35.8,0.12686,0.0001,8.56833]
[1780519940252,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519940673,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519940675,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519940711,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519940741,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519941118,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519941547,50.44,65062.7,35.8,0.12813,0.0001,8.62947]
[1780519941523,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942085,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942201,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942432,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942445,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942498,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519942573,50.44,65078.9,35.8,0.12977,0.0001,8.70802]
[1780519943307,50.44,65079.41,35.8,0.12982,0.0001,8.71051]
[1780519943472,50.44,65079.41,35.8,0.12982,0.0001,8.71051]
[1780519943534,50.44,65070.01,35.8,0.12887,0.0001,8.66476]
[1780519944505,50.44,65070.01,35.8,0.12887,0.0001,8.66476]
[1780519945038,50.44,65066.06,35.8,0.12846,0.0001,8.64543]
[1780519945337,50.44,65066.06,35.8,0.12846,0.0001,8.64543]
[1780519945625,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519945627,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519945631,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519945639,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519945781,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519945805,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519946155,50.44,65065.42,35.8,0.1284,0.0001,8.64221]
[1780519946294,50.44,65072.35,35.8,0.1291,0.0001,8.67574]
[1780519946676,50.44,65072.35,35.8,0.1291,0.0001,8.67574]
[1780519947288,50.44,65072.35,35.8,0.1291,0.0001,8.67574]
[1780519947464,50.44,65072.35,35.8,0.1291,0.0001,8.67574]
[1780519947588,50.44,65072.35,35.8,0.1291,0.0001,8.67574]
[1780519947612,50.44,65079.18,35.8,0.12979,0.0001,8.70888]
[1780519947659,50.44,65079.18,35.8,0.12979,0.0001,8.70888]
[1780519947663,50.44,65079.18,35.8,0.12979,0.0001,8.70888]
[1780519948815,50.44,65075.85,35.8,0.12945,0.0001,8.69265]
[1780519949126,50.44,65075.85,35.8,0.12945,0.0001,8.69265]
[1780519949304,50.44,65075.85,35.8,0.12945,0.0001,8.69265]
[1780519949957,50.44,65069.22,35.8,0.12877,0.0001,8.66036]
[1780519949962,50.44,65069.22,35.8,0.12877,0.0001,8.66036]
[1780519950647,50.44,65068.62,35.8,0.12871,0.0001,8.65736]
[1780519951141,50.44,65068.62,35.8,0.12871,0.0001,8.65736]
[1780519951740,50.44,65069.44,35.8,0.12874,0.0001,8.65653]
[1780519954070,50.44,65067.31,35.8,0.12852,0.0001,8.64613]
[1780519954189,50.44,65067.31,35.8,0.12852,0.0001,8.64613]
[1780519954831,50.44,65068.42,35.8,0.12863,0.0001,8.65149]
[1780519954993,50.44,65068.42,35.8,0.12863,0.0001,8.65149]
[1780519955570,50.44,65068.42,35.8,0.12863,0.0001,8.65149]
[1780519955996,50.44,65065.29,35.8,0.12831,0.0001,8.63629]
[1780519956097,50.44,65065.29,35.8,0.12831,0.0001,8.63629]
[1780519956112,50.44,65065.29,35.8,0.12831,0.0001,8.63629]
[1780519957414,50.44,65062.68,35.8,0.12805,0.0001,8.62361]
[1780519957738,50.44,65058.23,35.8,0.1276,0.0001,8.60205]
[1780519958378,50.44,65058.13,35.8,0.12759,0.0001,8.60158]
[1780519959594,50.44,65058.13,35.8,0.12759,0.0001,8.60158]
[1780519961576,50.44,65045.33,35.8,0.12631,0.0001,8.53968]
[1780519964118,50.44,65051.82,35.8,0.12696,0.0001,8.57109]
[1780519968325,50.44,65061.0,35.8,0.12788,0.0001,8.61555]
[1780519972476,50.44,65068.53,35.8,0.12864,0.0001,8.65198]
[1780519973318,50.44,65068.53,35.8,0.12864,0.0001,8.65198]
[1780519973658,50.44,65069.13,35.8,0.1287,0.0001,8.65482]
[1780519976051,50.44,65077.13,35.8,0.12951,0.0001,8.6935]
[1780519977896,50.44,65076.6,35.8,0.12945,0.0001,8.69069]
[1780519979553,50.44,65076.76,35.8,0.12946,0.0001,8.69134]
[1780519979825,50.43,65076.88,35.8,0.12947,0.0001,8.69179]
[1780519979827,50.43,65076.88,35.8,0.12947,0.0001,8.69179]
[1780519981978,50.43,65078.13,35.8,0.12959,0.0001,8.6976]
[1780519982795,50.43,65083.38,35.8,0.13013,0.0001,8.72312]
[1780519985516,50.43,65074.82,35.8,0.12925,0.0001,8.68136]
[1780519990613,50.43,65070.46,35.8,0.1288,0.0001,8.6596]
[1780519992812,50.43,65073.77,35.8,0.12913,0.0001,8.6755]
[1780519993635,50.43,65080.87,35.8,0.12985,0.0001,8.7099]
[1780519994007,50.43,65080.87,35.8,0.12985,0.0001,8.7099]
[1780519994642,50.43,65090.61,35.8,0.13084,0.0001,8.7572]
[1780519994795,50.43,65090.61,35.8,0.13084,0.0001,8.7572]
[1780519996467,50.43,65091.72,35.8,0.13095,0.0001,8.76257]
[1780520000714,50.43,65084.26,35.8,0.13018,0.0001,8.72583]
[1780520005774,50.42,65085.13,35.8,0.13026,0.0001,8.72967]
[1780520011019,50.42,65084.39,35.8,0.13018,0.0001,8.72592]
[1780520016200,50.42,65083.55,35.8,0.13004,0.0001,8.71688]
[1780520016905,50.42,65086.16,35.8,0.1303,0.0001,8.72953]
[1780520019268,50.42,65079.11,35.8,0.12958,0.0001,8.69525]
[1780520020671,50.42,65072.35,35.8,0.12889,0.0001,8.66214]
[1780520021573,50.42,65065.74,35.8,0.12822,0.0001,8.62998]
[1780520021621,50.42,65052.83,35.8,0.12692,0.0001,8.56731]
[1780520022675,50.42,65052.83,35.8,0.12692,0.0001,8.56731]
[1780520022694,50.42,65040.71,35.8,0.12571,0.0001,8.50855]
[1780520023565,50.42,65040.71,35.8,0.12571,0.0001,8.50855]
[1780520023874,50.42,65043.78,35.8,0.12601,0.0001,8.52333]
[1780520025051,50.42,65046.55,35.8,0.12629,0.0001,8.53673]
[1780520026459,50.42,65045.14,35.8,0.12615,0.0001,8.52989]
[1780520026856,50.42,65045.47,35.8,0.12618,0.0001,8.53145]
[1780520026955,50.42,65045.47,35.8,0.12618,0.0001,8.53145]
[1780520028404,50.42,65031.21,35.8,0.12476,0.0001,8.46247]
[1780520029566,50.42,65031.21,35.8,0.12476,0.0001,8.46247]
[1780520029612,50.42,65031.21,35.8,0.12476,0.0001,8.46247]
[1780520029980,50.42,65033.93,35.8,0.12503,0.0001,8.47559]
[1780520030067,50.42,65033.93,35.8,0.12503,0.0001,8.47559]
[1780520030166,50.42,65033.93,35.8,0.12503,0.0001,8.47559]
[1780520030658,50.42,65033.93,35.8,0.12503,0.0001,8.47559]
[1780520030698,50.42,65026.23,35.8,0.12427,0.0001,8.43876]
[1780520030852,50.42,65026.23,35.8,0.12427,0.0001,8.43876]
[1780520032121,50.42,65022.78,35.8,0.12393,0.0001,8.42201]
[1780520032393,50.42,65022.78,35.8,0.12393,0.0001,8.42201]
[1780520032726,50.42,65022.78,35.8,0.12393,0.0001,8.42201]
[1780520033756,50.42,65012.55,35.8,0.12294,0.0001,8.37326]
[1780520034414,50.42,65001.56,35.8,0.12187,0.0001,8.32075]
[1780520035708,50.42,64992.58,35.8,0.121,0.0001,8.27789]
[1780520037741,50.43,64993.98,35.8,0.12115,0.0001,8.28535]
[1780520037809,50.43,64993.98,35.8,0.12115,0.0001,8.28535]
[1780520038674,50.43,64993.17,35.8,0.12108,0.0001,8.28174]
[1780520039315,50.43,64985.81,35.8,0.12037,0.0001,8.24675]
[1780520039852,50.43,64985.81,35.8,0.12037,0.0001,8.24675]
[1780520040311,50.43,64976.99,35.8,0.11953,0.0001,8.20482]
[1780520043306,50.44,64973.06,35.8,0.11917,0.0001,8.18681]
[1780520048343,50.44,64976.29,35.8,0.11952,0.0001,8.20455]
[1780520049272,50.45,64966.92,35.8,0.11864,0.0001,8.16065]
[1780520051660,50.45,64965.93,35.8,0.11856,0.0001,8.15637]
[1780520055659,50.46,64957.87,35.8,0.11783,0.0001,8.12001]
[1780520055888,50.46,64957.87,35.8,0.11783,0.0001,8.12001]
[1780520056247,50.46,64957.87,35.8,0.11783,0.0001,8.12001]
[1780520056406,50.46,64957.87,35.8,0.11783,0.0001,8.12001]
[1780520056957,50.46,64953.99,35.8,0.11747,9e-05,8.10192]
[1780520057718,50.46,64953.99,35.8,0.11747,9e-05,8.10192]
[1780520058035,50.46,64953.72,35.8,0.11745,9e-05,8.10108]
[1780520059423,50.47,64953.12,35.8,0.11741,9e-05,8.0987]
[1780520060933,50.47,64961.89,35.8,0.11826,0.0001,8.14146]
[1780520062952,50.47,64969.15,35.8,0.11898,0.0001,8.17712]
[1780520068438,50.48,64970.79,35.8,0.11917,0.0001,8.18689]
[1780520070194,50.49,64963.83,35.8,0.11853,0.0001,8.15479]
[1780520073109,50.49,64961.29,35.8,0.11825,0.0001,8.13872]
[1780520073365,50.49,64961.29,35.8,0.11825,0.0001,8.13872]
[1780520074580,50.49,64956.57,35.8,0.11781,0.0001,8.11667]
[1780520075647,50.49,64949.72,35.8,0.11716,9e-05,8.08437]
[1780520075806,50.5,64949.98,35.8,0.11719,9e-05,8.08596]
[1780520076293,50.5,64949.98,35.8,0.11719,9e-05,8.08596]
[1780520079122,50.5,64947.85,35.8,0.11702,9e-05,8.07702]
[1780520079277,50.5,64947.85,35.8,0.11702,9e-05,8.07702]
[1780520081871,50.51,64945.75,35.8,0.11684,9e-05,8.06831]
[1780520082533,50.51,64945.75,35.8,0.11684,9e-05,8.06831]
[1780520083681,50.51,64947.25,35.8,0.11699,9e-05,8.07588]
[1780520083989,50.51,64948.2,35.8,0.11709,9e-05,8.08083]
[1780520085906,50.51,64948.13,35.8,0.1171,9e-05,8.08133]
[1780520086306,50.51,64948.13,35.8,0.1171,9e-05,8.08133]
[1780520086846,50.51,64946.2,35.8,0.11693,9e-05,8.07255]
[1780520089681,50.52,64941.99,35.8,0.11655,9e-05,8.05339]
[1780520090362,50.52,64943.72,35.8,0.11672,9e-05,8.06204]
[1780520090676,50.52,64943.72,35.8,0.11672,9e-05,8.06204]
[1780520091204,50.52,64942.15,35.8,0.11658,9e-05,8.05504]
[1780520094752,50.53,64940.02,35.8,0.11641,9e-05,8.04631]
[1780520095231,50.53,64941.74,35.8,0.11658,9e-05,8.05497]
[1780520099605,50.54,64937.21,35.8,0.11619,9e-05,8.03534]
[1780520100073,50.54,64936.6,35.8,0.11614,9e-05,8.03292]
[1780520100255,50.54,64936.6,35.8,0.11614,9e-05,8.03292]
[1780520100471,50.54,64936.6,35.8,0.11614,9e-05,8.03292]
[1780520100643,50.54,64936.6,35.8,0.11614,9e-05,8.03292]
[1780520100670,50.54,64936.6,35.8,0.11614,9e-05,8.03292]
[1780520100710,50.54,64943.3,35.8,0.11679,9e-05,8.06521]
[1780520101026,50.54,64943.3,35.8,0.11679,9e-05,8.06521]
[1780520101059,50.54,64943.3,35.8,0.11679,9e-05,8.06521]
[1780520101395,50.54,64943.3,35.8,0.11679,9e-05,8.06521]
[1780520101817,50.54,64943.3,35.8,0.11679,9e-05,8.06521]
[1780520102133,50.54,64939.24,35.8,0.1164,9e-05,8.04594]
[1780520102151,50.54,64939.24,35.8,0.1164,9e-05,8.04594]
[1780520102200,50.54,64939.24,35.8,0.1164,9e-05,8.04594]
[1780520102211,50.54,64939.24,35.8,0.1164,9e-05,8.04594]
[1780520102632,50.54,64939.24,35.8,0.1164,9e-05,8.04594]
[1780520102835,50.55,64934.29,35.8,0.11596,9e-05,8.02351]
[1780520103013,50.55,64934.29,35.8,0.11596,9e-05,8.02351]
[1780520103737,50.55,64932.72,35.8,0.11582,9e-05,8.01654]
[1780520104366,50.55,64932.72,35.8,0.11582,9e-05,8.01654]
[1780520104879,50.55,64931.31,35.8,0.1157,9e-05,8.01037]
[1780520104929,50.55,64931.31,35.8,0.1157,9e-05,8.01037]
[1780520105648,50.55,64931.31,35.8,0.1157,9e-05,8.01037]
[1780520105743,50.55,64880.66,35.8,0.11102,9e-05,7.77205]
[1780520105850,50.55,64880.66,35.8,0.11102,9e-05,7.77205]
[1780520106679,50.55,64880.66,35.8,0.11102,9e-05,7.77205]
[1780520106716,50.56,64806.27,35.8,0.10439,9e-05,7.42631]
[1780520107413,50.56,64806.27,35.8,0.10439,9e-05,7.42631]
[1780520107502,50.56,64744.38,35.8,0.0991,8e-05,7.14345]
[1780520107962,50.56,64744.38,35.8,0.0991,8e-05,7.14345]
[1780520108579,50.56,64744.38,35.8,0.0991,8e-05,7.14345]
[1780520108825,50.56,64700.09,35.8,0.09544,8e-05,6.94395]
[1780520109101,50.56,64700.09,35.8,0.09544,8e-05,6.94395]
[1780520109364,50.56,64700.09,35.8,0.09544,8e-05,6.94395]
[1780520109397,50.56,64700.09,35.8,0.09544,8e-05,6.94395]
[1780520109805,50.57,64705.84,35.8,0.09593,8e-05,6.97103]
[1780520109885,50.57,64705.84,35.8,0.09593,8e-05,6.97103]
[1780520110364,50.57,64705.84,35.8,0.09593,8e-05,6.97103]
[1780520110628,50.57,64705.84,35.8,0.09593,8e-05,6.97103]
[1780520110817,50.57,64724.55,35.8,0.09749,8e-05,7.0562]
[1780520112000,50.57,64725.58,35.8,0.0976,8e-05,7.06195]
[1780520112555,50.58,64701.19,35.8,0.0956,8e-05,6.95261]
[1780520113650,50.6,64708.77,35.8,0.09634,8e-05,6.99319]
[1780520114569,50.64,64716.32,35.8,0.09712,8e-05,7.03558]
[1780520115401,50.64,64716.32,35.8,0.09712,8e-05,7.03558]
[1780520115402,50.64,64716.32,35.8,0.09712,8e-05,7.03558]
[1780520115733,50.64,64716.32,35.8,0.09712,8e-05,7.03558]
[1780520115788,50.67,64710.43,35.8,0.09678,8e-05,7.01658]
[1780520116013,50.67,64710.43,35.8,0.09678,8e-05,7.01658]
[1780520116583,50.7,64716.83,35.8,0.09743,8e-05,7.05221]
[1780520117362,50.7,64716.83,35.8,0.09743,8e-05,7.05221]
[1780520117590,50.73,64736.75,35.8,0.09923,8e-05,7.14942]
[1780520117936,50.73,64736.75,35.8,0.09923,8e-05,7.14942]
[1780520118600,50.73,64724.6,35.8,0.09823,8e-05,7.09515]
[1780520119467,50.73,64724.6,35.8,0.09823,8e-05,7.09515]
[1780520119761,50.73,64724.6,35.8,0.09823,8e-05,7.09515]
[1780520119795,50.73,64710.25,35.8,0.09704,8e-05,7.03041]
[1780520120114,50.73,64710.25,35.8,0.09704,8e-05,7.03041]
[1780520120520,50.73,64710.25,35.8,0.09704,8e-05,7.03041]
[1780520120784,50.73,64711.91,35.8,0.09718,8e-05,7.03821]
[1780520121413,50.73,64711.91,35.8,0.09718,8e-05,7.03821]
[1780520121625,50.73,64720.57,35.8,0.0979,8e-05,7.07727]
[1780520122549,50.73,64720.57,35.8,0.0979,8e-05,7.07727]
[1780520122853,50.73,64720.57,35.8,0.0979,8e-05,7.07727]
[1780520123329,50.73,64715.44,35.8,0.09747,8e-05,7.05412]
[1780520123789,50.73,64715.44,35.8,0.09747,8e-05,7.05412]
[1780520123809,50.73,64715.44,35.8,0.09747,8e-05,7.05412]
[1780520123874,50.73,64715.44,35.8,0.09747,8e-05,7.05412]
[1780520124041,50.76,64722.43,35.8,0.09816,8e-05,7.09141]
[1780520124524,50.76,64722.43,35.8,0.09816,8e-05,7.09141]
[1780520124788,50.76,64751.26,35.8,0.10058,8e-05,7.22212]
[1780520125537,50.76,64751.26,35.8,0.10058,8e-05,7.22212]
[1780520125566,50.76,64751.26,35.8,0.10058,8e-05,7.22212]
[1780520125774,50.76,64751.26,35.8,0.10058,8e-05,7.22212]
[1780520125866,50.78,64773.04,35.8,0.10255,9e-05,7.32728]
[1780520126195,50.78,64773.04,35.8,0.10255,9e-05,7.32728]
[1780520126222,50.78,64773.04,35.8,0.10255,9e-05,7.32728]
[1780520126391,50.78,64773.04,35.8,0.10255,9e-05,7.32728]
[1780520126875,50.78,64773.04,35.8,0.10255,9e-05,7.32728]
[1780520126689,50.78,64771.99,35.8,0.10246,9e-05,7.32248]
[1780520127757,50.78,64783.56,35.8,0.10346,9e-05,7.37545]
[1780520128023,50.78,64783.56,35.8,0.10346,9e-05,7.37545]
[1780520128888,50.78,64783.56,35.8,0.10346,9e-05,7.37545]
[1780520128887,50.81,64805.56,35.8,0.10551,9e-05,7.48389]
[1780520129205,50.81,64805.56,35.8,0.10551,9e-05,7.48389]
[1780520129847,50.81,64805.56,35.8,0.10551,9e-05,7.48389]
[1780520129711,50.85,64823.27,35.8,0.10723,9e-05,7.57374]
[1780520130266,50.85,64823.27,35.8,0.10723,9e-05,7.57374]
[1780520130874,50.85,64823.27,35.8,0.10723,9e-05,7.57374]
[1780520130719,50.85,64837.14,35.8,0.10848,9e-05,7.63856]
[1780520131759,50.85,64837.14,35.8,0.10848,9e-05,7.63856]
[1780520131914,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132463,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132474,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132542,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132775,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132876,50.85,64843.05,35.8,0.10896,9e-05,7.66205]
[1780520132820,50.86,64846.24,35.8,0.10926,9e-05,7.67758]
[1780520133885,50.86,64837.43,35.8,0.10849,9e-05,7.63724]
[1780520133910,50.86,64837.43,35.8,0.10849,9e-05,7.63724]
[1780520134023,50.86,64837.43,35.8,0.10849,9e-05,7.63724]
[1780520134748,50.86,64829.32,35.8,0.10777,9e-05,7.59993]
[1780520134921,50.86,64829.32,35.8,0.10777,9e-05,7.59993]
[1780520137959,50.86,64824.45,35.8,0.10736,9e-05,7.57879]
[1780520141795,50.87,64827.26,35.8,0.10764,9e-05,7.59336]
[1780520142314,50.87,64829.65,35.8,0.10787,9e-05,7.60495]
[1780520142319,50.87,64829.65,35.8,0.10787,9e-05,7.60495]
[1780520142880,50.87,64829.65,35.8,0.10787,9e-05,7.60495]
[1780520142813,50.88,64804.84,35.8,0.10569,9e-05,7.49083]
[1780520143119,50.88,64804.84,35.8,0.10569,9e-05,7.49083]
[1780520143126,50.88,64804.84,35.8,0.10569,9e-05,7.49083]
[1780520143131,50.88,64804.84,35.8,0.10569,9e-05,7.49083]
[1780520143887,50.88,64799.69,35.8,0.10524,9e-05,7.46748]
[1780520143956,50.88,64799.69,35.8,0.10524,9e-05,7.46748]
[1780520144392,50.88,64799.69,35.8,0.10524,9e-05,7.46748]
[1780520144863,50.88,64799.69,35.8,0.10524,9e-05,7.46748]
[1780520145523,50.88,64800.12,35.8,0.10529,9e-05,7.4698]
[1780520145837,50.88,64807.27,35.8,0.10592,9e-05,7.50314]
[1780520145968,50.88,64807.27,35.8,0.10592,9e-05,7.50314]
[1780520146376,50.88,64807.27,35.8,0.10592,9e-05,7.50314]
[1780520146525,50.88,64807.27,35.8,0.10592,9e-05,7.50314]
[1780520146621,50.88,64807.27,35.8,0.10592,9e-05,7.50314]
[1780520146962,50.88,64805.39,35.8,0.10577,9e-05,7.49495]
[1780520146976,50.88,64805.39,35.8,0.10577,9e-05,7.49495]
[1780520147104,50.88,64805.39,35.8,0.10577,9e-05,7.49495]
[1780520147851,50.88,64817.82,35.8,0.10687,9e-05,7.55266]
[1780520148064,50.88,64817.82,35.8,0.10687,9e-05,7.55266]
[1780520148858,50.89,64825.88,35.8,0.10759,9e-05,7.59028]
[1780520150365,50.89,64826.53,35.8,0.10765,9e-05,7.59372]
[1780520150422,50.89,64826.53,35.8,0.10765,9e-05,7.59372]
[1780520150878,50.89,64819.39,35.8,0.10703,9e-05,7.56105]
[1780520150933,50.89,64819.39,35.8,0.10703,9e-05,7.56105]
[1780520151756,50.89,64819.39,35.8,0.10703,9e-05,7.56105]
[1780520154825,50.9,64816.82,35.8,0.10683,9e-05,7.5507]
[1780520156991,50.9,64807.32,35.8,0.10602,9e-05,7.50833]
[1780520157507,50.9,64807.32,35.8,0.10602,9e-05,7.50833]
[1780520157931,50.9,64816.21,35.8,0.10682,9e-05,7.54989]
[1780520159920,50.91,64808.88,35.8,0.10619,9e-05,7.51699]
[1780520160623,50.91,64808.88,35.8,0.10619,9e-05,7.51699]
[1780520160806,50.91,64808.88,35.8,0.10619,9e-05,7.51699]
[1780520160810,50.91,64808.88,35.8,0.10619,9e-05,7.51699]
[1780520161697,50.91,64813.95,35.8,0.10664,9e-05,7.54084]
[1780520161759,50.91,64813.95,35.8,0.10664,9e-05,7.54084]
[1780520161841,50.91,64831.63,35.8,0.10822,9e-05,7.62318]
[1780520161987,50.91,64831.63,35.8,0.10822,9e-05,7.62318]
[1780520162833,50.91,64831.63,35.8,0.10822,9e-05,7.62318]
[1780520162908,50.95,64860.67,35.8,0.111,9e-05,7.76682]
[1780520163080,50.95,64860.67,35.8,0.111,9e-05,7.76682]
[1780520163837,50.95,64860.67,35.8,0.111,9e-05,7.76682]
[1780520163871,50.95,64877.6,35.8,0.11255,9e-05,7.84636]
[1780520164185,50.95,64877.6,35.8,0.11255,9e-05,7.84636]
[1780520164753,50.95,64877.6,35.8,0.11255,9e-05,7.84636]
[1780520164864,50.95,64884.85,35.8,0.11323,9e-05,7.88071]
[1780520165160,50.95,64884.85,35.8,0.11323,9e-05,7.88071]
[1780520165250,50.95,64884.85,35.8,0.11323,9e-05,7.88071]
[1780520165529,50.95,64884.85,35.8,0.11323,9e-05,7.88071]
[1780520165875,50.95,64884.85,35.8,0.11323,9e-05,7.88071]
[1780520165943,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520165980,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520165995,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520166311,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520166400,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520166542,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520166699,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520166913,50.96,64887.19,35.8,0.11345,9e-05,7.89211]
[1780520167139,50.96,64891.59,35.8,0.11386,9e-05,7.9131]
[1780520167909,50.96,64898.8,35.8,0.11454,9e-05,7.94734]
[1780520168232,50.96,64898.8,35.8,0.11454,9e-05,7.94734]
[1780520168801,50.96,64898.8,35.8,0.11454,9e-05,7.94734]
[1780520168851,50.96,64891.35,35.8,0.11386,9e-05,7.91269]
[1780520169691,50.96,64891.35,35.8,0.11386,9e-05,7.91269]
[1780520169756,50.96,64891.35,35.8,0.11386,9e-05,7.91269]
[1780520169824,50.96,64891.35,35.8,0.11386,9e-05,7.91269]
[1780520169942,50.96,64891.35,35.8,0.11386,9e-05,7.91269]
[1780520169953,50.96,64885.3,35.8,0.1133,9e-05,7.88458]
[1780520170077,50.96,64885.3,35.8,0.1133,9e-05,7.88458]
[1780520170734,50.96,64874.16,35.8,0.11229,9e-05,7.83273]
[1780520171571,50.96,64874.16,35.8,0.11229,9e-05,7.83273]
[1780520171643,50.96,64874.16,35.8,0.11229,9e-05,7.83273]
[1780520171693,50.96,64870.41,35.8,0.11195,9e-05,7.81545]
[1780520172653,50.96,64870.41,35.8,0.11195,9e-05,7.81545]
[1780520172947,50.96,64870.41,35.8,0.11195,9e-05,7.81545]
[1780520175683,50.97,64867.36,35.8,0.1117,9e-05,7.80228]
[1780520175941,50.97,64864.92,35.8,0.11148,9e-05,7.79119]
[1780520176671,50.97,64864.92,35.8,0.11148,9e-05,7.79119]
[1780520177175,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520177280,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520177353,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520177553,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520177654,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520177707,50.97,64866.79,35.8,0.11166,9e-05,7.80019]
[1780520178138,50.97,64861.57,35.8,0.11119,9e-05,7.77618]
[1780520181011,50.97,64856.59,35.8,0.11075,9e-05,7.75347]
[1780520181717,50.97,64856.59,35.8,0.11075,9e-05,7.75347]
[1780520181934,50.98,64842.1,35.8,0.10945,9e-05,7.68666]
[1780520182336,50.98,64842.1,35.8,0.10945,9e-05,7.68666]
[1780520182526,50.98,64842.1,35.8,0.10945,9e-05,7.68666]
[1780520182681,50.98,64842.1,35.8,0.10945,9e-05,7.68666]
[1780520182782,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183320,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183636,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183660,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183794,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183873,50.98,64825.27,35.8,0.10795,9e-05,7.60873]
[1780520183927,50.98,64818.05,35.8,0.10731,9e-05,7.57545]
[1780520184331,50.98,64818.05,35.8,0.10731,9e-05,7.57545]
[1780520184476,50.98,64818.05,35.8,0.10731,9e-05,7.57545]
[1780520185099,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185106,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185175,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185323,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185335,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185600,50.98,64811.12,35.8,0.10671,9e-05,7.54371]
[1780520185864,50.98,64778.08,35.8,0.10383,9e-05,7.39215]
[1780520186131,50.98,64778.08,35.8,0.10383,9e-05,7.39215]
[1780520186320,50.98,64778.08,35.8,0.10383,9e-05,7.39215]
[1780520186511,50.98,64778.08,35.8,0.10383,9e-05,7.39215]
[1780520186857,50.98,64767.49,35.8,0.10292,9e-05,7.34392]
[1780520187028,50.98,64767.49,35.8,0.10292,9e-05,7.34392]
[1780520187152,50.98,64767.49,35.8,0.10292,9e-05,7.34392]
[1780520187570,50.98,64767.49,35.8,0.10292,9e-05,7.34392]
[1780520187840,50.98,64767.49,35.8,0.10292,9e-05,7.34392]
[1780520187927,50.98,64766.95,35.8,0.10288,9e-05,7.34173]
[1780520187997,50.98,64766.95,35.8,0.10288,9e-05,7.34173]
[1780520188244,50.98,64766.95,35.8,0.10288,9e-05,7.34173]
[1780520188704,50.98,64755.47,35.8,0.1019,9e-05,7.28982]
[1780520189395,50.98,64755.47,35.8,0.1019,9e-05,7.28982]
[1780520189417,50.98,64755.47,35.8,0.1019,9e-05,7.28982]
[1780520189422,50.98,64755.47,35.8,0.1019,9e-05,7.28982]
[1780520191343,50.98,64755.61,35.8,0.10193,9e-05,7.29115]
[1780520191958,50.98,64755.61,35.8,0.10193,9e-05,7.29115]
[1780520192282,51.0,64756.26,35.8,0.10201,9e-05,7.29373]
[1780520192297,51.0,64756.26,35.8,0.10201,9e-05,7.29373]
[1780520192478,51.0,64754.89,35.8,0.1019,9e-05,7.28797]
[1780520192994,51.0,64754.89,35.8,0.1019,9e-05,7.28797]
[1780520193979,51.0,64754.89,35.8,0.1019,9e-05,7.28797]
[1780520193991,51.0,64754.89,35.8,0.1019,9e-05,7.28797]
[1780520194654,51.01,64759.04,35.8,0.10226,9e-05,7.30722]
[1780520195746,51.01,64758.1,35.8,0.10219,9e-05,7.30337]
[1780520195875,51.01,64758.1,35.8,0.10219,9e-05,7.30337]
[1780520196498,51.03,64757.81,35.8,0.10225,9e-05,7.30646]
[1780520196942,51.03,64757.81,35.8,0.10225,9e-05,7.30646]
[1780520197311,51.03,64757.09,35.8,0.1022,9e-05,7.30375]
[1780520197749,51.03,64757.09,35.8,0.1022,9e-05,7.30375]
[1780520197970,51.03,64757.09,35.8,0.1022,9e-05,7.30375]
[1780520198144,51.03,64759.18,35.8,0.10239,9e-05,7.31359]
[1780520198820,51.03,64759.18,35.8,0.10239,9e-05,7.31359]
[1780520199197,51.03,64756.63,35.8,0.10218,9e-05,7.30242]
[1780520200570,51.03,64757.46,35.8,0.10226,9e-05,7.30664]
[1780520200838,51.03,64757.46,35.8,0.10226,9e-05,7.30664]
[1780520202374,51.05,64754.83,35.8,0.10213,9e-05,7.29979]
[1780520202959,51.05,64754.83,35.8,0.10213,9e-05,7.29979]
[1780520205509,51.11,64752.53,35.8,0.1022,9e-05,7.30329]
[1780520206796,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520207388,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520207422,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520207622,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520207698,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520207756,51.15,64739.14,35.8,0.10124,8e-05,7.25153]
[1780520208725,51.17,64736.52,35.8,0.10112,8e-05,7.24496]
[1780520208789,51.2,64718.46,35.8,0.0997,8e-05,7.1686]
[1780520209210,51.2,64718.46,35.8,0.0997,8e-05,7.1686]
[1780520209524,51.2,64718.46,35.8,0.0997,8e-05,7.1686]
[1780520210960,51.24,64733.1,35.8,0.10113,8e-05,7.24526]
[1780520211145,51.24,64733.1,35.8,0.10113,8e-05,7.24526]
[1780520214676,51.26,64728.59,35.8,0.10085,8e-05,7.22985]
[1780520214683,51.26,64728.59,35.8,0.10085,8e-05,7.22985]
[1780520216122,51.28,64731.59,35.8,0.10119,8e-05,7.24818]
[1780520217139,51.28,64735.38,35.8,0.10152,8e-05,7.26572]
[1780520217609,51.28,64735.38,35.8,0.10152,8e-05,7.26572]
[1780520217675,51.28,64735.38,35.8,0.10152,8e-05,7.26572]
[1780520218466,51.29,64736.28,35.8,0.1016,8e-05,7.27016]
[1780520218485,51.29,64743.54,35.8,0.10223,8e-05,7.30361]
[1780520219294,51.29,64743.54,35.8,0.10223,8e-05,7.30361]
[1780520219994,51.29,64743.54,35.8,0.10223,8e-05,7.30361]
[1780520219976,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220189,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220251,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220288,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220696,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220890,51.29,64749.99,35.8,0.10279,9e-05,7.33338]
[1780520220908,51.29,64748.66,35.8,0.10267,9e-05,7.32735]
[1780520221132,51.29,64748.66,35.8,0.10267,9e-05,7.32735]
[1780520221601,51.29,64748.66,35.8,0.10267,9e-05,7.32735]
[1780520221822,51.29,64748.66,35.8,0.10267,9e-05,7.32735]
[1780520222022,51.29,64756.53,35.8,0.10336,9e-05,7.36379]
[1780520222627,51.29,64756.53,35.8,0.10336,9e-05,7.36379]
[1780520222701,51.29,64756.53,35.8,0.10336,9e-05,7.36379]
[1780520223051,51.3,64762.3,35.8,0.10386,9e-05,7.39038]
[1780520223442,51.3,64762.3,35.8,0.10386,9e-05,7.39038]
[1780520223747,51.3,64762.3,35.8,0.10386,9e-05,7.39038]
[1780520223887,51.3,64762.3,35.8,0.10386,9e-05,7.39038]
[1780520223907,51.3,64762.3,35.8,0.10386,9e-05,7.39038]
[1780520224385,51.3,64757.67,35.8,0.10347,9e-05,7.36972]
[1780520225290,51.3,64752.64,35.8,0.10305,9e-05,7.34721]
[1780520226410,51.3,64756.96,35.8,0.10343,9e-05,7.36716]
[1780520226678,51.3,64756.96,35.8,0.10343,9e-05,7.36716]
[1780520226697,51.3,64756.96,35.8,0.10343,9e-05,7.36716]
[1780520227028,51.3,64765.21,35.8,0.10414,9e-05,7.40496]
[1780520228175,51.3,64770.53,35.8,0.10461,9e-05,7.42966]
[1780520228202,51.3,64770.53,35.8,0.10461,9e-05,7.42966]
[1780520228413,51.3,64770.53,35.8,0.10461,9e-05,7.42966]
[1780520228774,51.3,64770.53,35.8,0.10461,9e-05,7.42966]
[1780520228884,51.3,64770.53,35.8,0.10461,9e-05,7.42966]
[1780520228920,51.3,64774.44,35.8,0.10495,9e-05,7.44793]
[1780520230027,51.3,64774.44,35.8,0.10495,9e-05,7.44793]
[1780520230883,51.31,64780.63,35.8,0.1055,9e-05,7.47657]
[1780520230934,51.31,64787.05,35.8,0.10606,9e-05,7.50626]
[1780520231896,51.31,64787.05,35.8,0.10606,9e-05,7.50626]
[1780520231906,51.31,64788.15,35.8,0.10617,9e-05,7.5116]
[1780520234707,51.31,64809.13,35.8,0.10802,9e-05,7.60867]
[1780520236048,51.31,64818.25,35.8,0.10884,9e-05,7.65084]
[1780520236718,51.31,64818.25,35.8,0.10884,9e-05,7.65084]
[1780520237448,51.32,64823.43,35.8,0.1093,9e-05,7.67486]
[1780520239032,51.32,64827.51,35.8,0.10967,9e-05,7.69402]
[1780520239743,51.32,64829.65,35.8,0.10987,9e-05,7.7042]
[1780520240502,51.32,64830.36,35.8,0.10993,9e-05,7.70768]
[1780520240611,51.32,64832.34,35.8,0.11011,9e-05,7.717]
[1780520243279,51.32,64838.97,35.8,0.11072,9e-05,7.74803]
[1780520246120,51.32,64841.03,35.8,0.11091,9e-05,7.75813]
[1780520251207,51.33,64831.78,35.8,0.1101,9e-05,7.71612]
[1780520251507,51.33,64831.78,35.8,0.1101,9e-05,7.71612]
[1780520253413,51.33,64835.41,35.8,0.11037,9e-05,7.72854]
[1780520253702,51.33,64832.11,35.8,0.11008,9e-05,7.71346]
[1780520254661,51.33,64832.11,35.8,0.11008,9e-05,7.71346]
[1780520255076,51.33,64832.11,35.8,0.11008,9e-05,7.71346]
[1780520254815,51.33,64832.07,35.8,0.11008,9e-05,7.71346]
[1780520258555,51.33,64826.48,35.8,0.10959,9e-05,7.6883]
[1780520258604,51.33,64826.48,35.8,0.10959,9e-05,7.6883]
[1780520258607,51.33,64826.48,35.8,0.10959,9e-05,7.6883]
[1780520258737,51.33,64829.82,35.8,0.1099,9e-05,7.70391]
[1780520259626,51.33,64829.82,35.8,0.1099,9e-05,7.70391]
[1780520261345,51.34,64817.33,35.8,0.10879,9e-05,7.64683]
[1780520261647,51.34,64817.33,35.8,0.10879,9e-05,7.64683]
[1780520263252,51.34,64812.51,35.8,0.10838,9e-05,7.62526]
[1780520263488,51.34,64812.51,35.8,0.10838,9e-05,7.62526]
[1780520263775,51.34,64793.26,35.8,0.10669,9e-05,7.5371]
[1780520264699,51.34,64793.26,35.8,0.10669,9e-05,7.5371]
[1780520264899,51.34,64780.97,35.8,0.10562,9e-05,7.48121]
[1780520265445,51.34,64780.97,35.8,0.10562,9e-05,7.48121]
[1780520265569,51.34,64780.97,35.8,0.10562,9e-05,7.48121]
[1780520266680,51.34,64777.47,35.8,0.10532,9e-05,7.46547]
[1780520266826,51.34,64777.47,35.8,0.10532,9e-05,7.46547]
[1780520267072,51.34,64777.47,35.8,0.10532,9e-05,7.46547]
[1780520267301,51.34,64779.03,35.8,0.10546,9e-05,7.47272]
[1780520267720,51.34,64779.03,35.8,0.10546,9e-05,7.47272]
[1780520267738,51.34,64779.03,35.8,0.10546,9e-05,7.47272]
[1780520268183,51.34,64783.5,35.8,0.10586,9e-05,7.49344]
[1780520269434,51.34,64789.31,35.8,0.10637,9e-05,7.52027]
[1780520272323,51.35,64792.49,35.8,0.10666,9e-05,7.53561]
[1780520272583,51.35,64792.49,35.8,0.10666,9e-05,7.53561]
[1780520272589,51.35,64792.49,35.8,0.10666,9e-05,7.53561]
[1780520273529,51.35,64789.64,35.8,0.10642,9e-05,7.52284]
[1780520275516,51.35,64784.24,35.8,0.10596,9e-05,7.49873]
[1780520276629,51.35,64781.98,35.8,0.10577,9e-05,7.48868]
[1780520276807,51.35,64781.98,35.8,0.10577,9e-05,7.48868]
[1780520278826,51.35,64792.09,35.8,0.10666,9e-05,7.53546]
[1780520279388,51.36,64792.52,35.8,0.1067,9e-05,7.53766]
[1780520279496,51.36,64792.52,35.8,0.1067,9e-05,7.53766]
[1780520279628,51.36,64792.52,35.8,0.1067,9e-05,7.53766]
[1780520279854,51.36,64792.52,35.8,0.1067,9e-05,7.53766]
[1780520279890,51.36,64807.11,35.8,0.10799,9e-05,7.60472]
[1780520280156,51.36,64807.11,35.8,0.10799,9e-05,7.60472]
[1780520280161,51.36,64807.11,35.8,0.10799,9e-05,7.60472]
[1780520280456,51.36,64807.11,35.8,0.10799,9e-05,7.60472]
[1780520280898,51.36,64793.43,35.8,0.10679,9e-05,7.54218]
[1780520281204,51.36,64793.43,35.8,0.10679,9e-05,7.54218]
[1780520282526,51.36,64792.56,35.8,0.10672,9e-05,7.53844]
[1780520282544,51.36,64792.56,35.8,0.10672,9e-05,7.53844]
[1780520282790,51.36,64792.56,35.8,0.10672,9e-05,7.53844]
[1780520282928,51.36,64792.56,35.8,0.10672,9e-05,7.53844]
[1780520282961,51.36,64800.08,35.8,0.10738,9e-05,7.57311]
[1780520283376,51.36,64800.08,35.8,0.10738,9e-05,7.57311]
[1780520283925,51.36,64815.79,35.8,0.10877,9e-05,7.64545]
[1780520284404,51.36,64815.79,35.8,0.10877,9e-05,7.64545]
[1780520284501,51.36,64815.79,35.8,0.10877,9e-05,7.64545]
[1780520285044,51.36,64816.01,35.8,0.10879,9e-05,7.64658]
[1780520287341,51.36,64815.61,35.8,0.10876,9e-05,7.6451]
[1780520287523,51.36,64815.61,35.8,0.10876,9e-05,7.6451]
[1780520287953,51.36,64821.89,35.8,0.10933,9e-05,7.67428]
[1780520288510,51.36,64821.89,35.8,0.10933,9e-05,7.67428]
[1780520288960,51.36,64831.05,35.8,0.11015,9e-05,7.71672]
[1780520292088,51.37,64846.21,35.8,0.11152,9e-05,7.78727]
[1780520294140,51.37,64847.55,35.8,0.11164,9e-05,7.79363]
[1780520294860,51.37,64847.55,35.8,0.11164,9e-05,7.79363]
[1780520296063,51.37,64851.3,35.8,0.11198,9e-05,7.81102]
[1780520296674,51.37,64855.7,35.8,0.11238,9e-05,7.83152]
[1780520297909,51.37,64861.13,35.8,0.11288,9e-05,7.85678]
[1780520298175,51.37,64865.94,35.8,0.11332,9e-05,7.87926]
[1780520300146,51.37,64858.93,35.8,0.11268,9e-05,7.84679]
[1780520301167,51.37,64854.75,35.8,0.11231,9e-05,7.82748]
[1780520301733,51.37,64854.75,35.8,0.11231,9e-05,7.82748]
[1780520301966,51.37,64854.75,35.8,0.11231,9e-05,7.82748]
[1780520303662,51.37,64860.57,35.8,0.11284,9e-05,7.85468]
[1780520303980,51.37,64860.57,35.8,0.11284,9e-05,7.85468]
[1780520303988,51.37,64860.57,35.8,0.11284,9e-05,7.85468]
[1780520304595,51.37,64854.99,35.8,0.11233,9e-05,7.82886]
[1780520305117,51.37,64854.99,35.8,0.11233,9e-05,7.82886]
[1780520310514,51.37,64851.39,35.8,0.11202,9e-05,7.8127]
[1780520311139,51.37,64851.39,35.8,0.11202,9e-05,7.8127]
[1780520312135,51.37,64839.59,35.8,0.1109,9e-05,7.75359]
[1780520313102,51.37,64839.59,35.8,0.1109,9e-05,7.75359]
[1780520314238,51.38,64832.16,35.8,0.11024,9e-05,7.7197]
[1780520316288,51.38,64837.63,35.8,0.11074,9e-05,7.74536]
[1780520316430,51.38,64837.63,35.8,0.11074,9e-05,7.74536]
[1780520316807,51.38,64837.63,35.8,0.11074,9e-05,7.74536]
[1780520317541,51.38,64841.04,35.8,0.11106,9e-05,7.76164]
[1780520318528,51.38,64844.98,35.8,0.11142,9e-05,7.78006]
[1780520318591,51.38,64844.98,35.8,0.11142,9e-05,7.78006]
[1780520319187,51.38,64836.48,35.8,0.11065,9e-05,7.74086]
[1780520319324,51.38,64836.48,35.8,0.11065,9e-05,7.74086]
[1780520319820,51.38,64836.48,35.8,0.11065,9e-05,7.74086]
[1780520320194,51.38,64825.69,35.8,0.10969,9e-05,7.69123]
[1780520320385,51.38,64825.69,35.8,0.10969,9e-05,7.69123]
[1780520320681,51.38,64825.69,35.8,0.10969,9e-05,7.69123]
[1780520321449,51.38,64825.86,35.8,0.10971,9e-05,7.69219]
[1780520321453,51.38,64825.86,35.8,0.10971,9e-05,7.69219]
[1780520321772,51.38,64825.86,35.8,0.10971,9e-05,7.69219]
[1780520322039,51.38,64825.86,35.8,0.10971,9e-05,7.69219]
[1780520322157,51.38,64825.75,35.8,0.1097,9e-05,7.69188]
[1780520322456,51.38,64825.75,35.8,0.1097,9e-05,7.69188]
[1780520323888,51.38,64826.51,35.8,0.10978,9e-05,7.69557]
[1780520326947,51.39,64827.78,35.8,0.1099,9e-05,7.70182]
[1780520327039,51.39,64838.1,35.8,0.11083,9e-05,7.74973]
[1780520327699,51.39,64838.1,35.8,0.11083,9e-05,7.74973]
[1780520329149,51.39,64844.5,35.8,0.11141,9e-05,7.7798]
[1780520329426,51.39,64850.18,35.8,0.11193,9e-05,7.80623]
[1780520329499,51.39,64850.18,35.8,0.11193,9e-05,7.80623]
[1780520330058,51.39,64850.18,35.8,0.11193,9e-05,7.80623]
[1780520331093,51.39,64851.36,35.8,0.11204,9e-05,7.81182]
[1780520331097,51.39,64851.36,35.8,0.11204,9e-05,7.81182]
[1780520331105,51.39,64851.36,35.8,0.11204,9e-05,7.81182]
[1780520331141,51.39,64851.36,35.8,0.11204,9e-05,7.81182]
[1780520331648,51.39,64855.6,35.8,0.11242,9e-05,7.83157]
[1780520332731,51.39,64843.91,35.8,0.11137,9e-05,7.77757]
[1780520335219,51.39,64843.49,35.8,0.11133,9e-05,7.77576]
[1780520339808,51.4,64847.9,35.8,0.11175,9e-05,7.7971]
[1780520340989,51.4,64846.39,35.8,0.11161,9e-05,7.79012]
[1780520341646,51.4,64841.94,35.8,0.11122,9e-05,7.7697]
[1780520341891,51.4,64841.94,35.8,0.11122,9e-05,7.7697]
[1780520341926,51.4,64841.94,35.8,0.11122,9e-05,7.7697]
[1780520342634,51.4,64845.9,35.8,0.11158,9e-05,7.78816]
[1780520343001,51.4,64845.9,35.8,0.11158,9e-05,7.78816]
[1780520343005,51.4,64861.29,35.8,0.11297,9e-05,7.8596]
[1780520343962,51.4,64868.92,35.8,0.11368,9e-05,7.89541]
[1780520345638,51.4,64879.11,35.8,0.11462,9e-05,7.94325]
[1780520346920,51.4,64886.47,35.8,0.1153,9e-05,7.97767]
[1780520349401,51.4,64879.2,35.8,0.11464,9e-05,7.94411]
[1780520351042,51.4,64879.2,35.8,0.11464,9e-05,7.94411]
[1780520351183,51.4,64879.2,35.8,0.11464,9e-05,7.94411]
[1780520351229,51.4,64879.2,35.8,0.11464,9e-05,7.94411]
[1780520352193,51.4,64878.95,35.8,0.11462,9e-05,7.94318]
[1780520352208,51.4,64878.95,35.8,0.11462,9e-05,7.94318]
[1780520352466,51.4,64881.27,35.8,0.11483,9e-05,7.95397]
[1780520352619,51.4,64881.27,35.8,0.11483,9e-05,7.95397]
[1780520352767,51.4,64881.27,35.8,0.11483,9e-05,7.95397]
[1780520353097,51.4,64881.27,35.8,0.11483,9e-05,7.95397]
[1780520353144,51.41,64889.36,35.8,0.11558,9e-05,7.99188]
[1780520353431,51.41,64898.37,35.8,0.11642,9e-05,8.0339]
[1780520354438,51.41,64907.16,35.8,0.11724,9e-05,8.07501]
[1780520358243,51.41,64909.34,35.8,0.11744,9e-05,8.08541]
[1780520358254,51.41,64909.34,35.8,0.11744,9e-05,8.08541]
[1780520358352,51.41,64905.1,35.8,0.11705,9e-05,8.06559]
[1780520358466,51.41,64901.27,35.8,0.11669,9e-05,8.04769]
[1780520361195,51.41,64898.15,35.8,0.1164,9e-05,8.03321]
[1780520361196,51.41,64896.74,35.8,0.11627,9e-05,8.02671]
[1780520361331,51.41,64896.74,35.8,0.11627,9e-05,8.02671]
[1780520361375,51.41,64896.74,35.8,0.11627,9e-05,8.02671]
[1780520361503,51.41,64896.74,35.8,0.11627,9e-05,8.02671]
[1780520363811,51.41,64902.65,35.8,0.11682,9e-05,8.0544]
[1780520367345,51.41,64908.37,35.8,0.11736,9e-05,8.08128]
[1780520367638,51.41,64908.37,35.8,0.11736,9e-05,8.08128]
[1780520367756,51.41,64908.37,35.8,0.11736,9e-05,8.08128]
[1780520367840,51.41,64906.69,35.8,0.1172,9e-05,8.07342]
[1780520369252,51.41,64906.69,35.8,0.1172,9e-05,8.07342]
[1780520369409,51.41,64902.93,35.8,0.11685,9e-05,8.05585]
[1780520369833,51.41,64902.93,35.8,0.11685,9e-05,8.05585]
[1780520371992,51.41,64891.47,35.8,0.11574,9e-05,7.99781]
[1780520373095,51.41,64887.45,35.8,0.11537,9e-05,7.97922]
[1780520373949,51.41,64887.57,35.8,0.11538,9e-05,7.97996]
[1780520375283,51.41,64893.2,35.8,0.11591,9e-05,8.00637]
[1780520376879,51.41,64892.16,35.8,0.11581,9e-05,8.00157]
[1780520377429,51.41,64895.5,35.8,0.11612,9e-05,8.01715]
[1780520378968,51.41,64895.37,35.8,0.11611,9e-05,8.01656]
[1780520379914,51.41,64894.58,35.8,0.11604,9e-05,8.01286]
[1780520383131,51.41,64890.0,35.8,0.11561,9e-05,7.99151]
[1780520386543,51.41,64884.87,35.8,0.11514,9e-05,7.96777]
[1780520388498,51.41,64886.96,35.8,0.11534,9e-05,7.97765]
[1780520388775,51.41,64886.96,35.8,0.11534,9e-05,7.97765]
[1780520389509,51.41,64887.37,35.8,0.11538,9e-05,7.97964]
[1780520389589,51.41,64887.37,35.8,0.11538,9e-05,7.97964]
[1780520392710,51.41,64895.08,35.8,0.11609,9e-05,8.01575]
[1780520394430,51.41,64896.27,35.8,0.1162,9e-05,8.02131]
[1780520394909,51.41,64901.91,35.8,0.11673,9e-05,8.04763]
[1780520395640,51.41,64901.91,35.8,0.11673,9e-05,8.04763]
[1780520398360,51.41,64907.56,35.8,0.11725,9e-05,8.07379]
[1780520400950,51.41,64902.8,35.8,0.1168,9e-05,8.05144]
[1780520400968,51.41,64902.8,35.8,0.1168,9e-05,8.05144]
[1780520401032,51.41,64904.3,35.8,0.11694,9e-05,8.05837]
[1780520401464,51.41,64904.3,35.8,0.11694,9e-05,8.05837]
[1780520401774,51.41,64908.2,35.8,0.1173,9e-05,8.07653]
[1780520402992,51.41,64908.2,35.8,0.1173,9e-05,8.07653]
[1780520403030,51.41,64908.2,35.8,0.1173,9e-05,8.07653]
[1780520403208,51.41,64908.2,35.8,0.1173,9e-05,8.07653]
[1780520403214,51.41,64909.06,35.8,0.11738,9e-05,8.08047]
[1780520403487,51.41,64909.06,35.8,0.11738,9e-05,8.08047]
[1780520403958,51.41,64918.53,35.8,0.11827,9e-05,8.12479]
[1780520404691,51.41,64918.53,35.8,0.11827,9e-05,8.12479]
[1780520404779,51.41,64918.53,35.8,0.11827,9e-05,8.12479]
[1780520404779,51.41,64918.53,35.8,0.11827,9e-05,8.12479]
[1780520405017,51.41,64911.35,35.8,0.1176,9e-05,8.09129]
[1780520406300,51.41,64903.89,35.8,0.1169,9e-05,8.05631]
[1780520408739,51.41,64902.8,35.8,0.1168,9e-05,8.05126]
[1780520412103,51.41,64908.52,35.8,0.11734,9e-05,8.07813]
[1780520413180,51.41,64908.8,35.8,0.11736,9e-05,8.07944]
[1780520413457,51.41,64905.37,35.8,0.11704,9e-05,8.06341]
[1780520413850,51.41,64905.37,35.8,0.11704,9e-05,8.06341]
[1780520413895,51.41,64897.25,35.8,0.11629,9e-05,8.02549]
[1780520414540,51.41,64897.25,35.8,0.11629,9e-05,8.02549]
[1780520415430,51.41,64900.43,35.8,0.11658,9e-05,8.04024]
[1780520415908,51.41,64904.6,35.8,0.11697,9e-05,8.05969]
[1780520417659,51.41,64908.25,35.8,0.11731,9e-05,8.0767]
[1780520418213,51.41,64908.25,35.8,0.11731,9e-05,8.0767]
[1780520418267,51.41,64904.75,35.8,0.11698,9e-05,8.06014]
[1780520418564,51.41,64904.75,35.8,0.11698,9e-05,8.06014]
[1780520418889,51.41,64904.75,35.8,0.11698,9e-05,8.06014]
[1780520418930,51.41,64905.16,35.8,0.11701,9e-05,8.06206]
[1780520423938,51.41,64908.62,35.8,0.11733,9e-05,8.07786]
[1780520424007,51.41,64908.62,35.8,0.11733,9e-05,8.07786]
[1780520424058,51.41,64905.72,35.8,0.11706,9e-05,8.0642]
[1780520425979,51.41,64891.17,35.8,0.1157,9e-05,7.99608]
[1780520430728,51.41,64886.56,35.8,0.11528,9e-05,7.97468]
[1780520431513,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520431544,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520431660,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520431994,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520432152,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520432251,51.41,64889.04,35.8,0.11545,9e-05,7.98156]
[1780520432466,51.41,64882.53,35.8,0.11485,9e-05,7.95137]
[1780520436634,51.41,64880.38,35.8,0.11466,9e-05,7.94179]
[1780520436803,51.41,64880.38,35.8,0.11466,9e-05,7.94179]
[1780520436956,51.41,64880.38,35.8,0.11466,9e-05,7.94179]
[1780520438199,51.41,64871.87,35.8,0.11389,9e-05,7.90244]
[1780520438639,51.41,64871.87,35.8,0.11389,9e-05,7.90244]
[1780520438890,51.41,64871.87,35.8,0.11389,9e-05,7.90244]
[1780520440082,51.41,64882.71,35.8,0.11488,9e-05,7.95297]
[1780520440957,51.41,64882.71,35.8,0.11488,9e-05,7.95297]
[1780520441964,51.41,64879.24,35.8,0.11457,9e-05,7.93694]
[1780520442334,51.41,64879.24,35.8,0.11457,9e-05,7.93694]
[1780520442742,51.41,64880.51,35.8,0.11469,9e-05,7.94289]
[1780520442914,51.41,64880.51,35.8,0.11469,9e-05,7.94289]
[1780520443417,51.41,64879.14,35.8,0.11456,9e-05,7.9366]
[1780520443580,51.41,64879.14,35.8,0.11456,9e-05,7.9366]
[1780520445741,51.41,64873.2,35.8,0.11402,9e-05,7.90901]
[1780520446316,51.41,64873.2,35.8,0.11402,9e-05,7.90901]
[1780520447131,51.41,64863.88,35.8,0.11317,9e-05,7.86571]
[1780520449883,51.41,64862.75,35.8,0.11306,9e-05,7.86049]
[1780520449886,51.41,64862.75,35.8,0.11306,9e-05,7.86049]
[1780520451622,51.41,64854.17,35.8,0.11229,9e-05,7.82083]
[1780520452694,51.41,64858.15,35.8,0.11265,9e-05,7.83933]
[1780520454935,51.42,64858.4,35.8,0.11268,9e-05,7.8407]
[1780520456073,51.42,64860.49,35.8,0.11287,9e-05,7.85045]
[1780520460228,51.42,64870.79,35.8,0.11381,9e-05,7.89831]
[1780520464021,51.42,64868.51,35.8,0.1136,9e-05,7.8879]
[1780520464073,51.42,64868.51,35.8,0.1136,9e-05,7.8879]
[1780520464266,51.42,64873.06,35.8,0.11402,9e-05,7.9091]
[1780520464784,51.42,64873.06,35.8,0.11402,9e-05,7.9091]
[1780520465893,51.42,64877.24,35.8,0.11441,9e-05,7.92868]
[1780520467107,51.42,64883.08,35.8,0.11495,9e-05,7.95597]
[1780520467296,51.42,64894.64,35.8,0.11601,9e-05,8.0099]
[1780520472331,51.42,64890.75,35.8,0.11565,9e-05,7.99179]
[1780520477379,51.42,64894.42,35.8,0.11599,9e-05,8.0089]
[1780520481165,51.42,64893.46,35.8,0.1159,9e-05,8.00438]
[1780520481774,51.42,64902.75,35.8,0.11677,9e-05,8.04774]
[1780520483408,51.42,64910.43,35.8,0.11749,9e-05,8.08378]
[1780520488443,51.42,64910.27,35.8,0.11746,9e-05,8.08249]
[1780520492029,51.42,64911.72,35.8,0.11759,9e-05,8.08925]
[1780520492123,51.42,64911.72,35.8,0.11759,9e-05,8.08925]
[1780520492206,51.42,64909.92,35.8,0.11737,9e-05,8.07611]
[1780520492473,51.42,64896.55,35.8,0.11612,9e-05,8.01365]
[1780520493798,51.42,64896.55,35.8,0.11612,9e-05,8.01365]
[1780520494159,51.42,64896.55,35.8,0.11612,9e-05,8.01365]
[1780520494679,51.42,64895.14,35.8,0.11599,9e-05,8.00695]
[1780520494730,51.42,64895.14,35.8,0.11599,9e-05,8.00695]
[1780520495104,51.42,64895.14,35.8,0.11599,9e-05,8.00695]
[1780520495178,51.42,64882.53,35.8,0.11482,9e-05,7.9481]
[1780520495962,51.41,64872.47,35.8,0.1139,9e-05,7.90112]
[1780520496740,51.41,64872.47,35.8,0.1139,9e-05,7.90112]
[1780520500306,51.41,64867.46,35.8,0.11344,9e-05,7.87766]
[1780520501646,51.41,64872.63,35.8,0.11391,9e-05,7.90164]
[1780520502744,51.41,64876.54,35.8,0.11427,9e-05,7.91994]
[1780520502760,51.41,64876.54,35.8,0.11427,9e-05,7.91994]
[1780520502768,51.41,64876.54,35.8,0.11427,9e-05,7.91994]
[1780520503719,51.41,64878.18,35.8,0.11442,9e-05,7.92763]
[1780520504389,51.42,64885.7,35.8,0.11512,9e-05,7.96287]
[1780520504440,51.42,64885.7,35.8,0.11512,9e-05,7.96287]
[1780520504728,51.42,64885.7,35.8,0.11512,9e-05,7.96287]
[1780520506139,51.42,64890.82,35.8,0.11559,9e-05,7.98672]
[1780520506217,51.42,64890.82,35.8,0.11559,9e-05,7.98672]
[1780520506360,51.42,64891.4,35.8,0.11565,9e-05,7.98954]
[1780520511417,51.42,64897.32,35.8,0.11619,9e-05,8.01717]
[1780520516656,51.42,64896.29,35.8,0.1161,9e-05,8.01225]
[1780520517650,51.42,64896.29,35.8,0.1161,9e-05,8.01225]
[1780520517654,51.42,64896.29,35.8,0.1161,9e-05,8.01225]
[1780520517661,51.42,64896.29,35.8,0.1161,9e-05,8.01225]
[1780520517960,51.42,64893.39,35.8,0.11583,9e-05,7.99871]
[1780520520055,51.42,64891.17,35.8,0.11562,9e-05,7.98835]
[1780520520089,51.42,64891.26,35.8,0.11563,9e-05,7.98879]
[1780520520684,51.42,64899.81,35.8,0.11642,9e-05,8.0287]
[1780520521778,51.42,64915.4,35.8,0.11788,9e-05,8.10183]
[1780520523279,51.42,64915.4,35.8,0.11788,9e-05,8.10183]
[1780520523411,51.42,64915.4,35.8,0.11788,9e-05,8.10183]
[1780520523387,51.42,64920.73,35.8,0.11839,9e-05,8.12706]
[1780520524063,51.42,64920.73,35.8,0.11839,9e-05,8.12706]
[1780520524116,51.42,64920.73,35.8,0.11839,9e-05,8.12706]
[1780520524146,51.42,64927.89,35.8,0.11906,9e-05,8.16062]
[1780520525205,51.42,64927.89,35.8,0.11906,9e-05,8.16062]
[1780520525315,51.42,64936.17,35.8,0.11985,9e-05,8.1995]
[1780520525625,51.42,64936.17,35.8,0.11985,9e-05,8.1995]
[1780520529354,51.42,64940.56,35.8,0.12026,9e-05,8.22021]
[1780520529595,51.42,64939.1,35.8,0.12013,9e-05,8.21332]
[1780520529674,51.42,64939.1,35.8,0.12013,9e-05,8.21332]
[1780520531228,51.42,64941.16,35.8,0.12032,9e-05,8.223]
[1780520532186,51.42,64945.01,35.8,0.12069,0.0001,8.2411]
[1780520532337,51.42,64945.01,35.8,0.12069,0.0001,8.2411]
[1780520532360,51.42,64945.01,35.8,0.12069,0.0001,8.2411]
[1780520533283,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520533515,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520533551,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520533584,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520533765,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520534375,51.42,64967.13,35.8,0.12281,0.0001,8.34534]
[1780520534352,51.42,64994.66,35.8,0.12548,0.0001,8.47566]
[1780520534807,51.42,64994.66,35.8,0.12548,0.0001,8.47566]
[1780520534926,51.42,64994.66,35.8,0.12548,0.0001,8.47566]
[1780520535271,51.42,65028.8,35.8,0.12885,0.0001,8.63792]
[1780520535577,51.42,65028.8,35.8,0.12885,0.0001,8.63792]
[1780520535678,51.42,65028.8,35.8,0.12885,0.0001,8.63792]
[1780520536036,51.42,65028.8,35.8,0.12885,0.0001,8.63792]
[1780520536165,51.42,65028.8,35.8,0.12885,0.0001,8.63792]
[1780520536326,51.42,65050.71,35.8,0.13104,0.0001,8.74225]
[1780520536629,51.42,65050.71,35.8,0.13104,0.0001,8.74225]
[1780520536722,51.42,65050.71,35.8,0.13104,0.0001,8.74225]
[1780520536792,51.42,65050.71,35.8,0.13104,0.0001,8.74225]
[1780520537445,51.42,65068.36,35.8,0.13281,0.0001,8.82601]
[1780520538290,51.42,65068.36,35.8,0.13281,0.0001,8.82601]
[1780520539236,51.41,65069.47,35.8,0.13292,0.0001,8.83104]
[1780520539361,51.41,65079.83,35.8,0.13396,0.0001,8.8801]
[1780520539726,51.41,65079.83,35.8,0.13396,0.0001,8.8801]
[1780520539805,51.41,65079.83,35.8,0.13396,0.0001,8.8801]
[1780520540428,51.41,65081.96,35.8,0.13417,0.0001,8.89002]
[1780520540590,51.41,65081.96,35.8,0.13417,0.0001,8.89002]
[1780520542502,51.41,65090.54,35.8,0.13504,0.0001,8.93041]
[1780520543463,51.4,65097.6,35.8,0.13575,0.0001,8.96345]
[1780520544994,51.4,65100.22,35.8,0.13602,0.0001,8.97603]
[1780520545124,51.4,65100.22,35.8,0.13602,0.0001,8.97603]
[1780520545139,51.4,65100.22,35.8,0.13602,0.0001,8.97603]
[1780520547003,51.4,65103.14,35.8,0.13629,0.0001,8.9889]
[1780520548401,51.34,65112.02,35.8,0.13691,0.0001,9.01811]
[1780520548506,51.34,65112.02,35.8,0.13691,0.0001,9.01811]
[1780520549309,51.33,65124.21,35.8,0.13817,0.0001,9.07617]
[1780520551433,51.23,65136.66,35.8,0.13892,0.00011,9.10954]
[1780520551736,51.23,65136.66,35.8,0.13892,0.00011,9.10954]
[1780520552540,51.23,65141.37,35.8,0.13941,0.00011,9.13173]
[1780520553375,51.23,65141.37,35.8,0.13941,0.00011,9.13173]
[1780520553434,51.23,65155.63,35.8,0.14091,0.00011,9.20068]
[1780520554707,51.23,65159.71,35.8,0.14133,0.00011,9.21983]
[1780520555689,51.16,65153.81,35.8,0.1404,0.00011,9.17748]
[1780520557301,51.16,65156.75,35.8,0.14071,0.00011,9.19171]
[1780520557809,51.13,65161.28,35.8,0.14104,0.00011,9.20724]
[1780520557855,51.13,65161.28,35.8,0.14104,0.00011,9.20724]
[1780520558368,51.1,65145.13,35.8,0.13916,0.00011,9.12125]
[1780520559383,51.05,65134.73,35.8,0.13786,0.0001,9.06181]
[1780520560110,51.05,65134.73,35.8,0.13786,0.0001,9.06181]
[1780520560905,51.02,65137.26,35.8,0.13795,0.0001,9.06617]
[1780520562103,50.99,65139.0,35.8,0.13798,0.00011,9.06751]
[1780520562844,50.95,65144.25,35.8,0.13837,0.00011,9.0859]
[1780520562917,50.95,65144.25,35.8,0.13837,0.00011,9.0859]
[1780520562949,50.95,65144.25,35.8,0.13837,0.00011,9.0859]
[1780520563467,50.89,65154.68,35.8,0.13917,0.00011,9.12327]
[1780520564541,50.87,65151.78,35.8,0.13874,0.00011,9.10359]
[1780520565834,50.87,65145.28,35.8,0.13806,0.00011,9.07199]
[1780520566414,50.84,65138.55,35.8,0.1372,0.0001,9.03271]
[1780520566756,50.84,65138.55,35.8,0.1372,0.0001,9.03271]
[1780520566771,50.84,65138.55,35.8,0.1372,0.0001,9.03271]
[1780520568680,50.8,65131.96,35.8,0.13635,0.0001,8.9935]
[1780520568743,50.8,65131.96,35.8,0.13635,0.0001,8.9935]
[1780520570235,50.8,65136.91,35.8,0.13686,0.0001,9.01693]
[1780520571271,50.79,65138.41,35.8,0.13699,0.0001,9.02299]
[1780520572626,50.79,65141.75,35.8,0.13732,0.00011,9.03858]
[1780520573088,50.79,65151.49,35.8,0.13834,0.00011,9.08537]
[1780520574295,50.76,65144.43,35.8,0.13745,0.00011,9.04443]
[1780520580137,50.7,65141.13,35.8,0.13681,0.00011,9.01528]
[1780520582283,50.7,65141.1,35.8,0.13679,0.00011,9.01464]
[1780520582317,50.7,65141.1,35.8,0.13679,0.00011,9.01464]
[1780520582325,50.7,65141.1,35.8,0.13679,0.00011,9.01464]
[1780520582573,50.69,65136.87,35.8,0.13634,0.0001,8.99356]
[1780520582791,50.69,65136.87,35.8,0.13634,0.0001,8.99356]
[1780520583356,50.69,65136.87,35.8,0.13634,0.0001,8.99356]
[1780520583366,50.69,65126.14,35.8,0.1352,0.0001,8.94073]
[1780520584538,50.69,65128.04,35.8,0.13539,0.0001,8.94938]
[1780520584700,50.69,65128.04,35.8,0.13539,0.0001,8.94938]
[1780520585172,50.69,65137.59,35.8,0.13638,0.0001,8.99534]
[1780520585820,50.69,65137.59,35.8,0.13638,0.0001,8.99534]
[1780520585849,50.69,65137.59,35.8,0.13638,0.0001,8.99534]
[1780520586179,50.68,65127.85,35.8,0.13535,0.0001,8.94753]
[1780520591214,50.67,65127.72,35.8,0.13528,0.0001,8.94427]
[1780520594237,50.67,65134.45,35.8,0.13595,0.0001,8.9755]
[1780520594583,50.67,65134.45,35.8,0.13595,0.0001,8.9755]
[1780520595939,50.66,65136.95,35.8,0.1362,0.0001,8.98713]
[1780520597835,50.66,65143.77,35.8,0.13689,0.00011,9.01922]
[1780520597966,50.66,65143.77,35.8,0.13689,0.00011,9.01922]
[1780520598372,50.66,65143.77,35.8,0.13689,0.00011,9.01922]
[1780520598814,50.66,65145.09,35.8,0.13701,0.00011,9.02506]
[1780520599420,50.65,65136.6,35.8,0.13611,0.0001,8.9832]
[1780520605312,50.64,65150.81,35.8,0.13753,0.00011,9.04927]
[1780520606179,50.64,65150.81,35.8,0.13753,0.00011,9.04927]
[1780520607342,50.64,65147.28,35.8,0.13715,0.00011,9.03157]
[1780520608441,50.61,65147.91,35.8,0.1371,0.00011,9.02921]
[1780520608511,50.61,65150.43,35.8,0.13734,0.00011,9.04063]
[1780520610225,50.61,65152.38,35.8,0.13755,0.00011,9.05015]
[1780520610248,50.61,65152.38,35.8,0.13755,0.00011,9.05015]
[1780520610475,50.61,65152.38,35.8,0.13755,0.00011,9.05015]
[1780520610805,50.6,65155.67,35.8,0.13788,0.00011,9.0655]
[1780520611273,50.6,65155.67,35.8,0.13788,0.00011,9.0655]
[1780520611352,50.6,65155.67,35.8,0.13788,0.00011,9.0655]
[1780520611411,50.6,65155.67,35.8,0.13788,0.00011,9.0655]
[1780520611489,50.6,65172.55,35.8,0.13961,0.00011,9.14318]
[1780520611643,50.6,65172.55,35.8,0.13961,0.00011,9.14318]
[1780520611706,50.6,65172.55,35.8,0.13961,0.00011,9.14318]
[1780520611725,50.6,65172.55,35.8,0.13961,0.00011,9.14318]
[1780520612462,50.6,65189.64,35.8,0.14144,0.00011,9.22649]
[1780520613113,50.6,65189.64,35.8,0.14144,0.00011,9.22649]
[1780520614573,50.6,65198.46,35.8,0.14236,0.00011,9.26859]
[1780520614822,50.6,65198.46,35.8,0.14236,0.00011,9.26859]
[1780520615146,50.6,65198.46,35.8,0.14236,0.00011,9.26859]
[1780520615388,50.6,65198.46,35.8,0.14236,0.00011,9.26859]
[1780520615472,50.6,65205.51,35.8,0.14312,0.00011,9.3027]
[1780520615649,50.6,65205.51,35.8,0.14312,0.00011,9.3027]
[1780520615686,50.6,65205.51,35.8,0.14312,0.00011,9.3027]
[1780520615892,50.6,65205.51,35.8,0.14312,0.00011,9.3027]
[1780520616520,50.6,65205.51,35.8,0.14312,0.00011,9.3027]
[1780520616472,50.59,65226.9,35.8,0.14544,0.00011,9.40727]
[1780520616767,50.59,65226.9,35.8,0.14544,0.00011,9.40727]
[1780520616877,50.59,65226.9,35.8,0.14544,0.00011,9.40727]
[1780520617472,50.59,65238.65,35.8,0.14672,0.00011,9.46451]
[1780520619428,50.59,65228.19,35.8,0.14554,0.00011,9.41187]
[1780520619883,50.59,65228.19,35.8,0.14554,0.00011,9.41187]
[1780520620558,50.59,65228.19,35.8,0.14554,0.00011,9.41187]
[1780520621443,50.58,65236.14,35.8,0.14639,0.00011,9.44974]
[1780520621617,50.58,65236.14,35.8,0.14639,0.00011,9.44974]
[1780520622513,50.58,65236.14,35.8,0.14639,0.00011,9.44974]
[1780520622449,50.58,65227.38,35.8,0.14541,0.00011,9.40618]
[1780520622715,50.58,65227.38,35.8,0.14541,0.00011,9.40618]
[1780520622726,50.58,65227.38,35.8,0.14541,0.00011,9.40618]
[1780520623020,50.58,65227.38,35.8,0.14541,0.00011,9.40618]
[1780520623669,50.55,65221.69,35.8,0.14466,0.00011,9.37272]
[1780520626573,50.55,65223.47,35.8,0.14484,0.00011,9.38055]
[1780520627532,50.54,65230.47,35.8,0.14556,0.00011,9.41324]
[1780520628493,50.54,65238.23,35.8,0.1464,0.00011,9.45074]
[1780520630574,50.51,65241.85,35.8,0.14665,0.00011,9.46188]
[1780520632500,50.45,65243.88,35.8,0.14661,0.00011,9.46048]
[1780520632524,50.45,65251.87,35.8,0.14749,0.00011,9.49987]
[1780520632969,50.45,65251.87,35.8,0.14749,0.00011,9.49987]
[1780520633070,50.45,65251.87,35.8,0.14749,0.00011,9.49987]
[1780520633529,50.43,65264.29,35.8,0.14874,0.00011,9.55549]
[1780520635903,50.42,65270.56,35.8,0.1494,0.00011,9.58466]
[1780520638722,50.32,65275.97,35.8,0.14954,0.00011,9.59123]
[1780520640546,50.29,65279.51,35.8,0.14979,0.00011,9.60262]
[1780520640583,50.29,65279.51,35.8,0.14979,0.00011,9.60262]
[1780520640595,50.26,65284.27,35.8,0.15018,0.00011,9.61993]
[1780520642793,50.26,65286.13,35.8,0.15036,0.00011,9.628]
[1780520643598,50.25,65287.87,35.8,0.15054,0.00011,9.63606]
[1780520643935,50.25,65287.87,35.8,0.15054,0.00011,9.63606]
[1780520644790,50.25,65287.97,35.8,0.15056,0.00011,9.63655]
[1780520646075,50.25,65289.51,35.8,0.15072,0.00011,9.64362]
[1780520646098,50.25,65289.51,35.8,0.15072,0.00011,9.64362]
[1780520646550,50.25,65290.97,35.8,0.15085,0.00011,9.64968]
[1780520647532,50.25,65283.1,35.8,0.14997,0.00011,9.61067]
[1780520647724,50.25,65283.1,35.8,0.14997,0.00011,9.61067]
[1780520647825,50.25,65283.1,35.8,0.14997,0.00011,9.61067]
[1780520648026,50.25,65283.1,35.8,0.14997,0.00011,9.61067]
[1780520648146,50.24,65272.87,35.8,0.1488,0.00011,9.55937]
[1780520648726,50.24,65272.87,35.8,0.1488,0.00011,9.55937]
[1780520651347,50.18,65270.23,35.8,0.14821,0.00011,9.53354]
[1780520651448,50.16,65269.45,35.8,0.14799,0.00011,9.52406]
[1780520652125,50.16,65269.45,35.8,0.14799,0.00011,9.52406]
[1780520652622,50.13,65259.71,35.8,0.14678,0.00011,9.4701]
[1780520652710,50.13,65259.71,35.8,0.14678,0.00011,9.4701]
[1780520655176,50.1,65262.91,35.8,0.14696,0.00011,9.47865]
[1780520655300,50.1,65262.91,35.8,0.14696,0.00011,9.47865]
[1780520655389,50.1,65262.91,35.8,0.14696,0.00011,9.47865]
[1780520658207,50.06,65269.84,35.8,0.14756,0.00011,9.50545]
[1780520660969,50.06,65274.06,35.8,0.14801,0.00011,9.52534]
[1780520661028,50.06,65274.06,35.8,0.14801,0.00011,9.52534]
[1780520661297,50.03,65275.96,35.8,0.14808,0.00011,9.52872]
[1780520663816,49.97,65281.8,35.8,0.14847,0.00011,9.54634]
[1780520664053,49.97,65278.96,35.8,0.14814,0.00011,9.53163]
[1780520668586,49.91,65275.99,35.8,0.14748,0.00011,9.50299]
[1780520668441,49.88,65283.72,35.8,0.14822,0.00011,9.53604]
[1780520668674,49.88,65283.72,35.8,0.14822,0.00011,9.53604]
[1780520671642,49.8,65276.65,35.8,0.14696,0.00011,9.47845]
[1780520672559,49.75,65269.49,35.8,0.1459,0.00011,9.43112]
[1780520672819,49.75,65262.83,35.8,0.14515,0.00011,9.39787]
[1780520675840,49.69,65254.98,35.8,0.14398,0.00011,9.34537]
[1780520677569,49.69,65254.98,35.8,0.14398,0.00011,9.34537]
[1780520677585,49.69,65254.98,35.8,0.14398,0.00011,9.34537]
[1780520677853,49.65,65244.77,35.8,0.14268,0.00011,9.28672]
[1780520679374,49.65,65244.77,35.8,0.14268,0.00011,9.28672]
[1780520680875,49.61,65232.31,35.8,0.14109,0.00011,9.21479]
[1780520682108,49.61,65232.31,35.8,0.14109,0.00011,9.21479]
[1780520682292,49.61,65232.31,35.8,0.14109,0.00011,9.21479]
[1780520682453,49.61,65232.31,35.8,0.14109,0.00011,9.21479]
[1780520682556,49.59,65230.68,35.8,0.14084,0.00011,9.20353]
[1780520682828,49.59,65230.68,35.8,0.14084,0.00011,9.20353]
[1780520682996,49.59,65230.68,35.8,0.14084,0.00011,9.20353]
[1780520683074,49.59,65230.68,35.8,0.14084,0.00011,9.20353]
[1780520683314,49.58,65212.32,35.8,0.13878,0.00011,9.10943]
[1780520684108,49.58,65212.32,35.8,0.13878,0.00011,9.10943]
[1780520684416,49.58,65212.32,35.8,0.13878,0.00011,9.10943]
[1780520684449,49.58,65212.32,35.8,0.13878,0.00011,9.10943]
[1780520684496,49.56,65204.63,35.8,0.13784,0.00011,9.06617]
[1780520685215,49.56,65204.63,35.8,0.13784,0.00011,9.06617]
[1780520685250,49.56,65204.63,35.8,0.13784,0.00011,9.06617]
[1780520685637,49.56,65204.63,35.8,0.13784,0.00011,9.06617]
[1780520685569,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520685827,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520686066,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520686332,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520686368,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520686391,49.54,65187.78,35.8,0.13595,0.00011,8.97879]
[1780520686548,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520686897,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520686909,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520687000,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520687024,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520687081,49.52,65179.5,35.8,0.13496,0.00011,8.9328]
[1780520687506,49.51,65191.01,35.8,0.1361,0.00011,8.98606]
[1780520688804,49.49,65194.23,35.8,0.13638,0.00011,8.99923]
[1780520689106,49.49,65194.23,35.8,0.13638,0.00011,8.99923]
[1780520690799,49.48,65193.14,35.8,0.13619,0.00011,8.99022]
[1780520690823,49.48,65193.14,35.8,0.13619,0.00011,8.99022]
[1780520690953,49.46,65194.54,35.8,0.13626,0.00011,8.99348]
[1780520693209,49.44,65189.98,35.8,0.13569,0.00011,8.96724]
[1780520693952,49.44,65183.41,35.8,0.13497,0.00011,8.93392]
[1780520694055,49.44,65183.41,35.8,0.13497,0.00011,8.93392]
[1780520694982,49.43,65184.92,35.8,0.13506,0.00011,8.93815]
[1780520695089,49.43,65184.92,35.8,0.13506,0.00011,8.93815]
[1780520695358,49.43,65184.92,35.8,0.13506,0.00011,8.93815]
[1780520698399,49.41,65178.82,35.8,0.13432,0.00011,8.90372]
[1780520700431,49.41,65178.69,35.8,0.1343,0.00011,8.90246]
[1780520701649,49.41,65179.95,35.8,0.13443,0.00011,8.9085]
[1780520702349,49.4,65178.9,35.8,0.13431,0.00011,8.90303]
[1780520702389,49.4,65178.9,35.8,0.13431,0.00011,8.90303]
[1780520704132,49.4,65188.57,35.8,0.13533,0.00011,8.95088]
[1780520707847,49.4,65191.54,35.8,0.13564,0.00011,8.96507]
[1780520707929,49.4,65191.54,35.8,0.13564,0.00011,8.96507]
[1780520708316,49.4,65191.54,35.8,0.13564,0.00011,8.96507]
[1780520708333,49.4,65191.54,35.8,0.13564,0.00011,8.96507]
[1780520708502,49.4,65191.54,35.8,0.13564,0.00011,8.96507]
[1780520708651,49.4,65204.99,35.8,0.13708,0.00011,9.03207]
[1780520709104,49.4,65204.99,35.8,0.13708,0.00011,9.03207]
[1780520709438,49.4,65204.99,35.8,0.13708,0.00011,9.03207]
[1780520709444,49.4,65204.99,35.8,0.13708,0.00011,9.03207]
[1780520709518,49.4,65223.52,35.8,0.13909,0.00011,9.12466]
[1780520710032,49.4,65223.52,35.8,0.13909,0.00011,9.12466]
[1780520710463,49.4,65223.52,35.8,0.13909,0.00011,9.12466]
[1780520710672,49.4,65223.52,35.8,0.13909,0.00011,9.12466]
[1780520710612,49.4,65238.26,35.8,0.1407,0.00011,9.19841]
[1780520711025,49.4,65238.26,35.8,0.1407,0.00011,9.19841]
[1780520711661,49.4,65255.24,35.8,0.14257,0.00011,9.28338]
[1780520713361,49.4,65258.09,35.8,0.14288,0.00011,9.29758]
[1780520713637,49.4,65258.09,35.8,0.14288,0.00011,9.29758]
[1780520713642,49.4,65258.09,35.8,0.14288,0.00011,9.29758]
[1780520713639,49.4,65257.75,35.8,0.14284,0.00011,9.2959]
[1780520717156,49.4,65273.31,35.8,0.14457,0.00011,9.37369]
[1780520718162,49.4,65283.54,35.8,0.14571,0.00011,9.42507]
[1780520719516,49.4,65274.74,35.8,0.14472,0.00011,9.3807]
[1780520720641,49.4,65274.74,35.8,0.14472,0.00011,9.3807]
[1780520720705,49.39,65281.28,35.8,0.14545,0.00011,9.41336]
[1780520722100,49.39,65287.08,35.8,0.14607,0.00011,9.44113]
[1780520723142,49.39,65287.4,35.8,0.1461,0.00011,9.44255]
[1780520724951,49.39,65294.01,35.8,0.14683,0.00011,9.47534]
[1780520726296,49.38,65296.63,35.8,0.14712,0.00011,9.48827]
[1780520726497,49.38,65296.63,35.8,0.14712,0.00011,9.48827]
[1780520726531,49.38,65296.63,35.8,0.14712,0.00011,9.48827]
[1780520727008,49.38,65302.57,35.8,0.14779,0.00011,9.51791]
[1780520727469,49.38,65302.57,35.8,0.14779,0.00011,9.51791]
[1780520730905,49.32,65306.97,35.8,0.14798,0.00011,9.52653]
[1780520731546,49.32,65306.97,35.8,0.14798,0.00011,9.52653]
[1780520731652,49.32,65319.87,35.8,0.14938,0.00011,9.58645]
[1780520731958,49.32,65319.87,35.8,0.14938,0.00011,9.58645]
[1780520732320,49.32,65319.87,35.8,0.14938,0.00011,9.58645]
[1780520732324,49.3,65326.74,35.8,0.15008,0.00011,9.61733]
[1780520732833,49.3,65326.74,35.8,0.15008,0.00011,9.61733]
[1780520733701,49.29,65331.81,35.8,0.1506,0.00012,9.64026]
[1780520739160,49.25,65328.72,35.8,0.15004,0.00011,9.61615]
[1780520741759,49.24,65327.09,35.8,0.14983,0.00011,9.60662]
[1780520741904,49.24,65327.09,35.8,0.14983,0.00011,9.60662]
[1780520741983,49.24,65327.09,35.8,0.14983,0.00011,9.60662]
[1780520742928,49.24,65323.91,35.8,0.14945,0.00011,9.59014]
[1780520747278,49.23,65324.62,35.8,0.14949,0.00011,9.59202]
[1780520751872,49.14,65322.97,35.8,0.14884,0.00011,9.5639]
[1780520753868,49.12,65323.22,35.8,0.14875,0.00011,9.56001]
[1780520757503,49.08,65330.49,35.8,0.14937,0.00011,9.58751]
[1780520758479,49.06,65333.26,35.8,0.14958,0.00012,9.59699]
[1780520758687,49.03,65345.22,35.8,0.15085,0.00012,9.65315]
[1780520759246,49.03,65345.22,35.8,0.15085,0.00012,9.65315]
[1780520759489,49.03,65358.58,35.8,0.1524,0.00012,9.7208]
[1780520759960,49.03,65358.58,35.8,0.1524,0.00012,9.7208]
[1780520761252,49.03,65355.57,35.8,0.15204,0.00012,9.70522]
[1780520761622,49.03,65345.29,35.8,0.15084,0.00012,9.65268]
[1780520762154,49.03,65345.29,35.8,0.15084,0.00012,9.65268]
[1780520762849,49.03,65346.39,35.8,0.15096,0.00012,9.65786]
[1780520762995,49.03,65346.39,35.8,0.15096,0.00012,9.65786]
[1780520763232,49.03,65346.39,35.8,0.15096,0.00012,9.65786]
[1780520764974,49.02,65346.32,35.8,0.15093,0.00012,9.65675]
[1780520765221,49.02,65346.32,35.8,0.15093,0.00012,9.65675]
[1780520766660,49.02,65345.84,35.8,0.15087,0.00012,9.65392]
[1780520767214,49.02,65343.14,35.8,0.15055,0.00012,9.63982]
[1780520767573,49.02,65343.14,35.8,0.15055,0.00012,9.63982]
[1780520767603,49.02,65343.14,35.8,0.15055,0.00012,9.63982]
[1780520768208,49.02,65339.67,35.8,0.15014,0.00012,9.62178]
[1780520768394,49.02,65339.67,35.8,0.15014,0.00012,9.62178]
[1780520769394,49.02,65338.19,35.8,0.14996,0.00012,9.61387]
[1780520772694,49.01,65328.92,35.8,0.14886,0.00011,9.56535]
[1780520774609,48.99,65321.11,35.8,0.14787,0.00011,9.52164]
[1780520777253,48.96,65320.65,35.8,0.14767,0.00011,9.51314]
[1780520777314,48.96,65320.65,35.8,0.14767,0.00011,9.51314]
[1780520777669,48.96,65320.65,35.8,0.14767,0.00011,9.51314]
[1780520777746,48.95,65310.53,35.8,0.14645,0.00011,9.45891]
[1780520778106,48.95,65310.53,35.8,0.14645,0.00011,9.45891]
[1780520778341,48.95,65310.53,35.8,0.14645,0.00011,9.45891]
[1780520778638,48.95,65304.47,35.8,0.14576,0.00011,9.42788]
[1780520779656,48.95,65304.47,35.8,0.14576,0.00011,9.42788]
[1780520781002,48.95,65294.11,35.8,0.14457,0.00011,9.37478]
[1780520782788,48.95,65289.87,35.8,0.14409,0.00011,9.35298]
[1780520783899,48.94,65283.97,35.8,0.14341,0.00011,9.32246]
[1780520783904,48.94,65283.97,35.8,0.14341,0.00011,9.32246]
[1780520785257,48.94,65282.43,35.8,0.14323,0.00011,9.31439]
[1780520786253,48.94,65280.43,35.8,0.143,0.00011,9.30401]
[1780520786294,48.94,65280.43,35.8,0.143,0.00011,9.30401]
[1780520786774,48.94,65280.43,35.8,0.143,0.00011,9.30401]
[1780520787045,48.94,65282.09,35.8,0.14318,0.00011,9.31218]
[1780520787871,48.94,65282.52,35.8,0.14323,0.00011,9.31414]
[1780520789016,48.94,65281.79,35.8,0.14314,0.00011,9.31023]
[1780520789156,48.94,65281.79,35.8,0.14314,0.00011,9.31023]
[1780520789725,48.94,65283.46,35.8,0.14332,0.00011,9.31849]
[1780520791071,48.94,65284.92,35.8,0.14348,0.00011,9.32571]
[1780520791137,48.94,65284.92,35.8,0.14348,0.00011,9.32571]
[1780520791832,48.93,65275.19,35.8,0.14232,0.00011,9.27116]
[1780520792134,48.93,65275.19,35.8,0.14232,0.00011,9.27116]
[1780520793624,48.93,65270.46,35.8,0.1418,0.00011,9.24721]
[1780520797745,48.93,65266.82,35.8,0.14138,0.00011,9.22827]
[1780520799456,48.93,65262.0,35.8,0.14084,0.00011,9.20367]
[1780520801027,48.93,65265.25,35.8,0.1412,0.00011,9.21992]
[1780520801382,48.93,65265.25,35.8,0.1412,0.00011,9.21992]
[1780520801474,48.93,65265.25,35.8,0.1412,0.00011,9.21992]
[1780520801613,48.93,65265.25,35.8,0.1412,0.00011,9.21992]
[1780520801815,48.93,65265.25,35.8,0.1412,0.00011,9.21992]
[1780520801814,48.93,65255.99,35.8,0.14017,0.00011,9.17301]
[1780520801987,48.93,65255.99,35.8,0.14017,0.00011,9.17301]
[1780520802821,48.93,65262.86,35.8,0.14093,0.00011,9.20764]
[1780520803828,48.93,65272.06,35.8,0.14195,0.00011,9.2542]
[1780520805815,48.93,65276.92,35.8,0.14249,0.00011,9.27876]
[1780520806636,48.93,65280.69,35.8,0.14291,0.00011,9.29781]
[1780520808738,48.93,65285.82,35.8,0.14348,0.00011,9.32362]
[1780520808744,48.93,65285.82,35.8,0.14348,0.00011,9.32362]
[1780520809987,48.93,65287.2,35.8,0.14363,0.00011,9.33038]
[1780520813725,48.92,65292.21,35.8,0.14419,0.00011,9.35532]
[1780520813730,48.92,65292.21,35.8,0.14419,0.00011,9.35532]
[1780520813825,48.92,65290.55,35.8,0.144,0.00011,9.34673]
[1780520815012,48.92,65302.08,35.8,0.14529,0.00011,9.40499]
[1780520816167,48.92,65302.08,35.8,0.14529,0.00011,9.40499]
[1780520821827,48.92,65307.4,35.8,0.14588,0.00011,9.43129]
[1780520826424,48.92,65310.73,35.8,0.14624,0.00011,9.44741]
[1780520826991,48.91,65320.19,35.8,0.14731,0.00011,9.49514]
[1780520829148,48.91,65322.24,35.8,0.14754,0.00011,9.5054]
[1780520829218,48.91,65323.76,35.8,0.14771,0.00011,9.51289]
[1780520833920,48.91,65322.73,35.8,0.14757,0.00011,9.50668]
[1780520839274,48.9,65316.22,35.8,0.1468,0.00011,9.47241]
[1780520840755,48.9,65315.83,35.8,0.14675,0.00011,9.47022]
[1780520840763,48.9,65315.83,35.8,0.14675,0.00011,9.47022]
[1780520841550,48.9,65317.56,35.8,0.14694,0.00011,9.47882]
[1780520841601,48.9,65338.1,35.8,0.14929,0.00012,9.58308]
[1780520842086,48.9,65338.1,35.8,0.14929,0.00012,9.58308]
[1780520842446,48.9,65352.38,35.8,0.15094,0.00012,9.65563]
[1780520845902,48.89,65352.85,35.8,0.15092,0.00012,9.6549]
[1780520846007,48.88,65355.09,35.8,0.15118,0.00012,9.66598]
[1780520846861,48.88,65359.98,35.8,0.15174,0.00012,9.69055]
[1780520847726,48.88,65367.88,35.8,0.15265,0.00012,9.73059]
[1780520851894,48.88,65377.96,35.8,0.15375,0.00012,9.77605]
[1780520852424,48.88,65377.96,35.8,0.15375,0.00012,9.77605]
[1780520852882,48.88,65385.12,35.8,0.15459,0.00012,9.81234]
[1780520854876,48.87,65392.12,35.8,0.15541,0.00012,9.84764]
[1780520855787,48.87,65398.99,35.8,0.15622,0.00012,9.88247]
[1780520855972,48.87,65398.99,35.8,0.15622,0.00012,9.88247]
[1780520856758,48.87,65411.56,35.8,0.15771,0.00012,9.94643]
[1780520857379,48.87,65411.56,35.8,0.15771,0.00012,9.94643]
[1780520857467,48.87,65411.56,35.8,0.15771,0.00012,9.94643]
[1780520857629,48.87,65415.03,35.8,0.15812,0.00012,9.96394]
[1780520858350,48.87,65415.03,35.8,0.15812,0.00012,9.96394]
[1780520858925,48.87,65424.06,35.8,0.1592,0.00012,10.00973]
[1780520859846,48.87,65424.06,35.8,0.1592,0.00012,10.00973]
[1780520859873,48.87,65437.24,35.8,0.16078,0.00012,10.07683]
[1780520860412,48.87,65437.24,35.8,0.16078,0.00012,10.07683]
[1780520860967,48.87,65442.76,35.8,0.16145,0.00012,10.10487]
[1780520861264,48.87,65442.76,35.8,0.16145,0.00012,10.10487]
[1780520861516,48.87,65442.76,35.8,0.16145,0.00012,10.10487]
[1780520863221,48.87,65439.18,35.8,0.161,0.00012,10.08611]
[1780520863480,48.87,65439.18,35.8,0.161,0.00012,10.08611]
[1780520863895,48.87,65439.18,35.8,0.161,0.00012,10.08611]
[1780520864160,48.86,65440.1,35.8,0.1611,0.00012,10.09049]
[1780520864488,48.86,65440.1,35.8,0.1611,0.00012,10.09049]
[1780520868242,48.86,65444.34,35.8,0.16159,0.00012,10.11095]
[1780520868407,48.86,65444.34,35.8,0.16159,0.00012,10.11095]
[1780520868533,48.86,65444.34,35.8,0.16159,0.00012,10.11095]
[1780520868681,48.86,65444.34,35.8,0.16159,0.00012,10.11095]
[1780520869923,48.86,65440.81,35.8,0.16115,0.00012,10.09259]
[1780520870657,48.85,65438.86,35.8,0.16091,0.00012,10.08223]
[1780520873779,48.8,65431.48,35.8,0.15976,0.00012,10.03404]
[1780520874827,48.79,65428.18,35.8,0.15928,0.00012,10.01393]
[1780520877135,48.75,65436.03,35.8,0.16003,0.00012,10.04573]
[1780520878341,48.74,65433.33,35.8,0.15963,0.00012,10.02907]
[1780520878387,48.72,65423.22,35.8,0.15834,0.00012,9.97426]
[1780520879399,48.72,65412.14,35.8,0.157,0.00012,9.91705]
[1780520880355,48.72,65412.14,35.8,0.157,0.00012,9.91705]
[1780520880720,48.72,65409.54,35.8,0.15668,0.00012,9.90332]
[1780520883828,48.71,65400.86,35.8,0.15562,0.00012,9.8579]
[1780520884928,48.71,65400.86,35.8,0.15562,0.00012,9.8579]
[1780520884939,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520885151,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520885306,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520885412,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520885518,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520885549,48.71,65398.51,35.8,0.15533,0.00012,9.84558]
[1780520887891,48.71,65395.64,35.8,0.15498,0.00012,9.83038]
[1780520888462,48.71,65410.81,35.8,0.15678,0.00012,9.9076]
[1780520890354,48.71,65412.29,35.8,0.15695,0.00012,9.91493]
[1780520890836,48.71,65412.29,35.8,0.15695,0.00012,9.91493]
[1780520891381,48.7,65416.14,35.8,0.1574,0.00012,9.93439]
[1780520891906,48.7,65419.69,35.8,0.15782,0.00012,9.95242]
[1780520894650,48.7,65429.99,35.8,0.15905,0.00012,10.00461]
[1780520897527,48.7,65437.04,35.8,0.15989,0.00012,10.04036]
[1780520902562,48.68,65443.42,35.8,0.16058,0.00012,10.06951]
[1780520903289,48.68,65443.42,35.8,0.16058,0.00012,10.06951]
[1780520903568,48.67,65446.02,35.8,0.16086,0.00012,10.08121]
[1780520904519,48.67,65446.02,35.8,0.16086,0.00012,10.08121]
[1780520904806,48.67,65446.02,35.8,0.16086,0.00012,10.08121]
[1780520904843,48.67,65441.83,35.8,0.16034,0.00012,10.05958]
[1780520906882,48.66,65438.52,35.8,0.15988,0.00012,10.04017]
[1780520907477,48.66,65436.88,35.8,0.15968,0.00012,10.03156]
[1780520907598,48.66,65442.75,35.8,0.16039,0.00012,10.0615]
[1780520908063,48.66,65442.75,35.8,0.16039,0.00012,10.0615]
[1780520912016,48.66,65441.86,35.8,0.1602,0.00012,10.05144]
[1780520912816,48.66,65434.25,35.8,0.15928,0.00012,10.01217]
[1780520914435,48.66,65431.68,35.8,0.15896,0.00012,9.99874]
[1780520914950,48.66,65431.68,35.8,0.15896,0.00012,9.99874]
[1780520915493,48.65,65436.57,35.8,0.15955,0.00012,10.02362]
[1780520915956,48.65,65436.57,35.8,0.15955,0.00012,10.02362]
[1780520915967,48.65,65452.74,35.8,0.1615,0.00012,10.10634]
[1780520916672,48.65,65467.19,35.8,0.16327,0.00012,10.18022]
[1780520917603,48.65,65467.19,35.8,0.16327,0.00012,10.18022]
[1780520917639,48.65,65467.19,35.8,0.16327,0.00012,10.18022]
[1780520917921,48.65,65467.19,35.8,0.16327,0.00012,10.18022]
[1780520918685,48.64,65451.38,35.8,0.16126,0.00012,10.09607]
[1780520919137,48.64,65451.38,35.8,0.16126,0.00012,10.09607]
[1780520919692,48.63,65448.02,35.8,0.16081,0.00012,10.0773]
[1780520920030,48.63,65448.02,35.8,0.16081,0.00012,10.0773]
[1780520920331,48.63,65448.02,35.8,0.16081,0.00012,10.0773]
[1780520920457,48.63,65448.02,35.8,0.16081,0.00012,10.0773]
[1780520920614,48.63,65448.02,35.8,0.16081,0.00012,10.0773]
[1780520921061,48.63,65450.89,35.8,0.16116,0.00012,10.09189]
[1780520921213,48.63,65450.89,35.8,0.16116,0.00012,10.09189]
[1780520921399,48.63,65450.89,35.8,0.16116,0.00012,10.09189]
[1780520922121,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922269,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922318,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922521,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922842,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922924,48.63,65451.26,35.8,0.1612,0.00012,10.09367]
[1780520922947,48.63,65443.44,35.8,0.16024,0.00012,10.05338]
[1780520923999,48.63,65443.44,35.8,0.16024,0.00012,10.05338]
[1780520924287,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520924409,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520924530,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520924670,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520924919,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520925029,48.63,65437.87,35.8,0.15956,0.00012,10.02452]
[1780520925419,48.63,65441.91,35.8,0.16005,0.00012,10.0451]
[1780520925701,48.63,65441.91,35.8,0.16005,0.00012,10.0451]
[1780520926479,48.63,65443.77,35.8,0.16027,0.00012,10.05457]
[1780520930770,48.62,65434.74,35.8,0.15916,0.00012,10.0076]
[1780520934771,48.62,65435.09,35.8,0.15919,0.00012,10.00896]
[1780520937571,48.62,65433.26,35.8,0.15896,0.00012,9.99919]
[1780520937715,48.62,65433.26,35.8,0.15896,0.00012,9.99919]
[1780520937771,48.62,65433.26,35.8,0.15896,0.00012,9.99919]
[1780520937819,48.62,65442.42,35.8,0.16007,0.00012,10.04612]
[1780520940875,48.62,65447.28,35.8,0.16066,0.00012,10.07096]
[1780520942228,48.62,65456.08,35.8,0.16173,0.00012,10.11592]
[1780520943061,48.62,65455.74,35.8,0.16168,0.00012,10.11406]
[1780520947349,48.61,65454.66,35.8,0.16154,0.00012,10.10793]
[1780520952714,48.61,65448.6,35.8,0.16079,0.00012,10.07635]
[1780520956767,48.61,65454.98,35.8,0.16156,0.00012,10.10878]
[1780520956966,48.61,65461.77,35.8,0.16238,0.00012,10.1435]
[1780520957222,48.61,65461.77,35.8,0.16238,0.00012,10.1435]
[1780520959165,48.61,65457.77,35.8,0.16188,0.00012,10.12263]
[1780520964284,48.6,65458.81,35.8,0.162,0.00012,10.12732]
[1780520964975,48.6,65458.81,35.8,0.162,0.00012,10.12732]
[1780520966700,48.6,65451.22,35.8,0.16106,0.00012,10.08808]
[1780520967211,48.6,65450.85,35.8,0.16101,0.00012,10.08598]
[1780520970083,48.6,65454.15,35.8,0.16141,0.00012,10.10263]
[1780520972716,48.6,65448.72,35.8,0.16068,0.00012,10.06967]
[1780520978239,48.6,65445.57,35.8,0.16028,0.00012,10.05263]
[1780520979951,48.59,65442.47,35.8,0.15989,0.00012,10.03613]
[1780520979957,48.59,65442.47,35.8,0.15989,0.00012,10.03613]
[1780520980263,48.59,65436.94,35.8,0.15921,0.00012,10.00746]
[1780520980518,48.59,65430.24,35.8,0.15839,0.00012,9.97281]
[1780520981207,48.59,65422.5,35.8,0.15746,0.00012,9.93287]
[1780520982614,48.59,65422.5,35.8,0.15746,0.00012,9.93287]
[1780520988281,48.59,65416.9,35.8,0.15677,0.00012,9.90343]
[1780520991824,48.58,65415.14,35.8,0.15655,0.00012,9.89412]
[1780520997250,48.58,65416.28,35.8,0.15668,0.00012,9.89946]
[1780521000198,48.58,65416.72,35.8,0.15672,0.00012,9.90158]
[1780521001058,48.58,65416.44,35.8,0.15669,0.00012,9.90007]
[1780521001676,48.58,65416.44,35.8,0.15669,0.00012,9.90007]
[1780521002020,48.58,65407.11,35.8,0.15557,0.00012,9.85211]
[1780521002954,48.58,65392.35,35.8,0.15381,0.00012,9.77615]
[1780521008968,48.58,65389.23,35.8,0.15344,0.00012,9.75983]
[1780521011702,48.58,65389.07,35.8,0.15342,0.00012,9.75891]
[1780521011756,48.58,65389.07,35.8,0.15342,0.00012,9.75891]
[1780521012064,48.58,65389.07,35.8,0.15342,0.00012,9.75891]
[1780521012394,48.58,65387.49,35.8,0.15323,0.00012,9.75077]
[1780521012448,48.58,65387.49,35.8,0.15323,0.00012,9.75077]
[1780521012491,48.58,65387.49,35.8,0.15323,0.00012,9.75077]
[1780521012703,48.58,65387.49,35.8,0.15323,0.00012,9.75077]
[1780521012898,48.58,65372.85,35.8,0.15151,0.00012,9.67568]
[1780521013276,48.58,65372.85,35.8,0.15151,0.00012,9.67568]
[1780521013751,48.58,65356.12,35.8,0.14955,0.00012,9.58981]
[1780521015516,48.58,65353.17,35.8,0.1492,0.00012,9.57445]
[1780521016872,48.58,65350.75,35.8,0.14892,0.00012,9.56203]
[1780521017134,48.58,65350.75,35.8,0.14892,0.00012,9.56203]
[1780521017572,48.58,65347.5,35.8,0.14854,0.00012,9.54538]
[1780521017731,48.58,65347.5,35.8,0.14854,0.00012,9.54538]
[1780521017856,48.58,65347.5,35.8,0.14854,0.00012,9.54538]
[1780521017916,48.58,65347.5,35.8,0.14854,0.00012,9.54538]
[1780521017947,48.57,65339.35,35.8,0.1476,0.00012,9.50355]
[1780521018163,48.57,65339.35,35.8,0.1476,0.00012,9.50355]
[1780521018536,48.57,65339.35,35.8,0.1476,0.00012,9.50355]
[1780521018633,48.57,65339.35,35.8,0.1476,0.00012,9.50355]
[1780521018858,48.57,65339.35,35.8,0.1476,0.00012,9.50355]
[1780521019130,48.57,65323.56,35.8,0.14578,0.00011,9.42265]
[1780521019207,48.57,65323.56,35.8,0.14578,0.00011,9.42265]
[1780521019312,48.57,65323.56,35.8,0.14578,0.00011,9.42265]
[1780521019690,48.57,65323.56,35.8,0.14578,0.00011,9.42265]
[1780521019793,48.57,65310.58,35.8,0.1443,0.00011,9.35608]
[1780521021663,48.57,65296.37,35.8,0.14268,0.00011,9.28325]
[1780521023249,48.57,65293.81,35.8,0.14239,0.00011,9.27008]
[1780521023335,48.57,65293.81,35.8,0.14239,0.00011,9.27008]
[1780521028656,48.57,65290.15,35.8,0.14198,0.00011,9.25126]
[1780521030425,48.57,65288.23,35.8,0.14176,0.00011,9.24147]
[1780521032377,48.57,65281.56,35.8,0.14095,0.00011,9.20266]
[1780521032858,48.57,65281.56,35.8,0.14095,0.00011,9.20266]
[1780521032959,48.57,65280.87,35.8,0.14088,0.00011,9.19918]
[1780521036090,48.57,65290.33,35.8,0.14194,0.00011,9.24761]
[1780521041585,48.57,65287.53,35.8,0.14163,0.00011,9.23336]
[1780521045734,48.57,65287.31,35.8,0.14161,0.00011,9.23231]
[1780521045805,48.57,65284.73,35.8,0.14132,0.00011,9.21918]
[1780521047629,48.57,65276.11,35.8,0.14035,0.00011,9.17534]
[1780521050268,48.57,65273.24,35.8,0.14004,0.00011,9.16092]
[1780521053271,48.58,65270.56,35.8,0.13975,0.00011,9.14767]
[1780521058197,48.58,65269.5,35.8,0.13965,0.00011,9.14301]
[1780521059600,48.58,65268.06,35.8,0.13949,0.00011,9.13584]
[1780521059649,48.58,65268.06,35.8,0.13949,0.00011,9.13584]
[1780521059688,48.58,65268.06,35.8,0.13949,0.00011,9.13584]
[1780521060029,48.58,65268.06,35.8,0.13949,0.00011,9.13584]
[1780521060115,48.58,65268.06,35.8,0.13949,0.00011,9.13584]
[1780521060203,48.58,65261.24,35.8,0.13874,0.00011,9.10131]
[1780521061109,48.58,65231.87,35.8,0.13551,0.00011,8.95219]
[1780521061505,48.58,65231.87,35.8,0.13551,0.00011,8.95219]
[1780521062130,48.58,65231.87,35.8,0.13551,0.00011,8.95219]
[1780521062142,48.58,65230.49,35.8,0.13537,0.00011,8.94537]
[1780521062667,48.58,65230.49,35.8,0.13537,0.00011,8.94537]
[1780521062853,48.58,65230.49,35.8,0.13537,0.00011,8.94537]
[1780521063063,48.58,65230.49,35.8,0.13537,0.00011,8.94537]
[1780521063099,48.58,65243.44,35.8,0.13679,0.00011,9.01134]
[1780521063667,48.58,65243.44,35.8,0.13679,0.00011,9.01134]
[1780521064079,48.58,65243.44,35.8,0.13679,0.00011,9.01134]
[1780521064233,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521064336,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521064755,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521064951,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521065032,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521065042,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521065083,48.58,65248.23,35.8,0.13732,0.00011,9.03589]
[1780521065136,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521065393,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521065587,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521065759,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521065851,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521066102,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521066178,48.58,65260.14,35.8,0.13863,0.00011,9.09641]
[1780521067946,48.59,65266.1,35.8,0.13931,0.00011,9.12744]
[1780521068792,48.59,65262.87,35.8,0.13896,0.00011,9.1112]
[1780521071052,48.59,65255.46,35.8,0.13815,0.00011,9.07394]
[1780521075239,48.59,65261.82,35.8,0.13887,0.00011,9.10702]
[1780521075971,48.59,65262.24,35.8,0.13893,0.00011,9.10977]
[1780521076819,48.59,65262.24,35.8,0.13893,0.00011,9.10977]
[1780521076963,48.59,65262.24,35.8,0.13893,0.00011,9.10977]
[1780521077174,48.59,65252.92,35.8,0.1379,0.00011,9.06243]
[1780521077987,48.59,65242.25,35.8,0.13672,0.00011,9.00828]
[1780521078865,48.59,65242.25,35.8,0.13672,0.00011,9.00828]
[1780521079025,48.59,65242.25,35.8,0.13672,0.00011,9.00828]
[1780521079029,48.59,65242.25,35.8,0.13672,0.00011,9.00828]
[1780521079687,48.6,65243.42,35.8,0.13686,0.00011,9.01433]
[1780521079831,48.6,65243.42,35.8,0.13686,0.00011,9.01433]
[1780521079924,48.6,65243.42,35.8,0.13686,0.00011,9.01433]
[1780521080030,48.6,65243.42,35.8,0.13686,0.00011,9.01433]
[1780521082015,48.6,65251.91,35.8,0.13779,0.00011,9.05766]
[1780521084950,48.6,65249.93,35.8,0.13758,0.00011,9.04768]
[1780521088450,48.6,65245.61,35.8,0.13711,0.00011,9.026]
[1780521090050,48.6,65246.7,35.8,0.13723,0.00011,9.03173]
[1780521090391,48.6,65248.8,35.8,0.13747,0.00011,9.04258]
[1780521095076,48.6,65251.07,35.8,0.13767,0.00011,9.04988]
[1780521098611,48.6,65250.49,35.8,0.13762,0.00011,9.04756]
[1780521104171,48.61,65244.25,35.8,0.13695,0.00011,9.01656]
[1780521105174,48.61,65244.25,35.8,0.13695,0.00011,9.01656]
[1780521106462,48.61,65251.25,35.8,0.13773,0.00011,9.05237]
[1780521111635,48.61,65251.33,35.8,0.13775,0.00011,9.05356]
[1780521115775,48.62,65248.01,35.8,0.1374,0.00011,9.03733]
[1780521115783,48.62,65248.01,35.8,0.1374,0.00011,9.03733]
[1780521117262,48.62,65236.5,35.8,0.13614,0.00011,8.97918]
[1780521121265,48.62,65242.77,35.8,0.13684,0.00011,9.0113]
[1780521121304,48.62,65242.77,35.8,0.13684,0.00011,9.0113]
[1780521122201,48.62,65244.41,35.8,0.13702,0.00011,9.01969]
[1780521122538,48.62,65243.15,35.8,0.13688,0.00011,9.01347]
[1780521124976,48.62,65235.82,35.8,0.13609,0.00011,8.97648]
[1780521126304,48.62,65238.14,35.8,0.13634,0.00011,8.98837]
[1780521126311,48.62,65238.14,35.8,0.13634,0.00011,8.98837]
[1780521127069,48.62,65238.2,35.8,0.13635,0.00011,8.98879]
[1780521127079,48.62,65245.17,35.8,0.13712,0.00011,9.02433]
[1780521128350,48.62,65256.04,35.8,0.13832,0.00011,9.07963]
[1780521131614,48.62,65256.2,35.8,0.13835,0.00011,9.08098]
[1780521135400,48.63,65262.86,35.8,0.1391,0.00011,9.11539]
[1780521136701,48.63,65268.44,35.8,0.13972,0.00011,9.14375]
[1780521139010,48.63,65270.7,35.8,0.13998,0.00011,9.15565]
[1780521139461,48.63,65271.36,35.8,0.14005,0.00011,9.15912]
[1780521140833,48.63,65271.71,35.8,0.14009,0.00011,9.1609]
[1780521142531,48.63,65271.66,35.8,0.14009,0.00011,9.16086]
[1780521147308,48.63,65274.93,35.8,0.14047,0.00011,9.178]
[1780521150520,48.63,65272.74,35.8,0.14023,0.00011,9.16709]
[1780521150675,48.63,65272.74,35.8,0.14023,0.00011,9.16709]
[1780521151106,48.63,65272.74,35.8,0.14023,0.00011,9.16709]
[1780521151205,48.63,65282.76,35.8,0.14129,0.00011,9.21344]
[1780521151690,48.63,65282.76,35.8,0.14129,0.00011,9.21344]
[1780521152651,48.63,65288.1,35.8,0.14189,0.00011,9.24062]
[1780521152710,48.63,65288.1,35.8,0.14189,0.00011,9.24062]
[1780521152863,48.63,65288.1,35.8,0.14189,0.00011,9.24062]
[1780521153114,48.63,65288.1,35.8,0.14189,0.00011,9.24062]
[1780521154697,48.63,65295.18,35.8,0.14269,0.00011,9.27672]
[1780521155891,48.63,65295.18,35.8,0.14269,0.00011,9.27672]
[1780521155923,48.63,65295.18,35.8,0.14269,0.00011,9.27672]
[1780521156114,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521156402,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521156701,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521156912,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521156919,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521156962,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521157033,48.63,65299.32,35.8,0.14316,0.00011,9.29785]
[1780521157036,48.63,65301.12,35.8,0.14336,0.00011,9.30703]
[1780521157962,48.63,65301.12,35.8,0.14336,0.00011,9.30703]
[1780521158020,48.63,65310.66,35.8,0.14444,0.00011,9.3557]
[1780521159239,48.63,65310.66,35.8,0.14444,0.00011,9.3557]
[1780521160420,48.63,65318.64,35.8,0.14535,0.00011,9.39636]
[1780521165031,48.63,65321.16,35.8,0.14564,0.00011,9.40923]
[1780521169254,48.63,65322.35,35.8,0.14577,0.00011,9.41528]
[1780521170622,48.63,65320.67,35.8,0.14558,0.00011,9.40661]
[1780521170936,48.63,65320.67,35.8,0.14558,0.00011,9.40661]
[1780521171106,48.63,65320.67,35.8,0.14558,0.00011,9.40661]
[1780521171160,48.63,65320.67,35.8,0.14558,0.00011,9.40661]
[1780521171391,48.63,65324.87,35.8,0.14606,0.00011,9.42803]
[1780521171889,48.63,65324.87,35.8,0.14606,0.00011,9.42803]
[1780521172211,48.63,65324.87,35.8,0.14606,0.00011,9.42803]
[1780521172340,48.63,65324.87,35.8,0.14606,0.00011,9.42803]
[1780521172293,48.63,65337.96,35.8,0.14756,0.00012,9.49486]
[1780521173170,48.63,65337.96,35.8,0.14756,0.00012,9.49486]
[1780521173392,48.63,65362.5,35.8,0.1504,0.00012,9.62034]
[1780521174134,48.63,65362.5,35.8,0.1504,0.00012,9.62034]
[1780521174197,48.63,65362.5,35.8,0.1504,0.00012,9.62034]
[1780521174253,48.63,65373.89,35.8,0.15173,0.00012,9.67859]
[1780521174985,48.63,65382.24,35.8,0.15271,0.00012,9.72122]
[1780521175745,48.63,65382.24,35.8,0.15271,0.00012,9.72122]
[1780521175791,48.63,65382.24,35.8,0.15271,0.00012,9.72122]
[1780521175794,48.63,65382.24,35.8,0.15271,0.00012,9.72122]
[1780521176256,48.63,65382.24,35.8,0.15271,0.00012,9.72122]
[1780521176321,48.63,65388.99,35.8,0.15351,0.00012,9.75574]
[1780521178784,48.63,65389.66,35.8,0.15359,0.00012,9.75914]
[1780521182201,48.63,65385.25,35.8,0.15306,0.00012,9.73641]
[1780521182316,48.63,65385.25,35.8,0.15306,0.00012,9.73641]
[1780521182710,48.63,65384.11,35.8,0.15293,0.00012,9.73053]
[1780521182927,48.63,65384.11,35.8,0.15293,0.00012,9.73053]
[1780521182953,48.63,65377.0,35.8,0.15208,0.00012,9.69389]
[1780521183839,48.63,65377.0,35.8,0.15208,0.00012,9.69389]
[1780521185225,48.63,65372.25,35.8,0.15152,0.00012,9.6694]
[1780521185326,48.63,65380.05,35.8,0.15244,0.00012,9.70922]
[1780521187248,48.63,65367.15,35.8,0.15091,0.00012,9.64281]
[1780521191482,48.63,65364.9,35.8,0.15064,0.00012,9.63096]
[1780521192545,48.63,65365.43,35.8,0.1507,0.00012,9.63348]
[1780521193575,48.63,65364.63,35.8,0.15061,0.00012,9.62939]
[1780521193702,48.63,65364.63,35.8,0.15061,0.00012,9.62939]
[1780521193775,48.63,65364.63,35.8,0.15061,0.00012,9.62939]
[1780521194825,48.62,65355.55,35.8,0.14955,0.00012,9.58274]
[1780521195472,48.62,65355.55,35.8,0.14955,0.00012,9.58274]
[1780521195646,48.62,65355.55,35.8,0.14955,0.00012,9.58274]
[1780521196057,48.62,65355.55,35.8,0.14955,0.00012,9.58274]
[1780521196136,48.62,65355.55,35.8,0.14955,0.00012,9.58274]
[1780521196168,48.62,65348.35,35.8,0.14871,0.00012,9.54571]
[1780521196426,48.62,65348.35,35.8,0.14871,0.00012,9.54571]
[1780521196839,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521197545,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521197602,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521197931,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521198014,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521198210,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521198242,48.62,65337.3,35.8,0.14743,0.00012,9.48922]
[1780521198535,48.62,65332.7,35.8,0.1469,0.00011,9.46544]
[1780521199143,48.62,65332.7,35.8,0.1469,0.00011,9.46544]
[1780521199196,48.62,65325.47,35.8,0.14606,0.00011,9.4284]
[1780521204073,48.62,65327.28,35.8,0.14627,0.00011,9.43753]
[1780521204077,48.62,65327.28,35.8,0.14627,0.00011,9.43753]
[1780521204091,48.62,65327.28,35.8,0.14627,0.00011,9.43753]
[1780521204332,48.62,65327.28,35.8,0.14627,0.00011,9.43753]
[1780521204896,48.62,65337.97,35.8,0.14749,0.00012,9.49206]
[1780521205919,48.62,65345.88,35.8,0.1484,0.00012,9.53232]
[1780521207373,48.62,65345.88,35.8,0.1484,0.00012,9.53232]
[1780521207550,48.62,65342.32,35.8,0.14799,0.00012,9.51393]
[1780521207921,48.62,65328.38,35.8,0.14638,0.00011,9.44269]
[1780521209294,48.62,65328.38,35.8,0.14638,0.00011,9.44269]
[1780521209353,48.62,65328.38,35.8,0.14638,0.00011,9.44269]
[1780521209621,48.62,65324.26,35.8,0.14591,0.00011,9.42143]
[1780521210993,48.62,65322.98,35.8,0.14576,0.00011,9.41488]
[1780521212810,48.62,65329.7,35.8,0.14647,0.00011,9.44427]
[1780521217350,48.62,65336.28,35.8,0.14721,0.00012,9.47744]
[1780521222083,48.61,65336.86,35.8,0.14727,0.00012,9.47993]
[1780521223915,48.61,65334.18,35.8,0.14696,0.00011,9.46608]
[1780521224107,48.61,65334.18,35.8,0.14696,0.00011,9.46608]
[1780521224271,48.61,65342.68,35.8,0.14794,0.00012,9.50951]
[1780521225149,48.61,65342.68,35.8,0.14794,0.00012,9.50951]
[1780521225184,48.61,65351.26,35.8,0.14893,0.00012,9.55339]
[1780521228198,48.61,65354.63,35.8,0.14932,0.00012,9.57045]
[1780521228384,48.61,65354.63,35.8,0.14932,0.00012,9.57045]
[1780521228448,48.61,65348.12,35.8,0.14856,0.00012,9.53705]
[1780521228979,48.61,65348.12,35.8,0.14856,0.00012,9.53705]
[1780521229071,48.61,65338.84,35.8,0.14749,0.00012,9.48957]
[1780521230053,48.61,65338.84,35.8,0.14749,0.00012,9.48957]
[1780521232709,48.61,65341.18,35.8,0.14776,0.00012,9.5015]
[1780521237925,48.61,65338.1,35.8,0.1474,0.00012,9.48587]
[1780521239047,48.61,65338.73,35.8,0.14748,0.00012,9.48913]
[1780521244380,48.61,65337.1,35.8,0.14729,0.00012,9.48096]
[1780521248207,48.61,65338.06,35.8,0.14741,0.00012,9.48604]
[1780521254247,48.61,65340.85,35.8,0.14773,0.00012,9.50029]
[1780521259419,48.61,65346.74,35.8,0.14841,0.00012,9.53036]
[1780521265324,48.61,65343.63,35.8,0.14804,0.00012,9.51412]
[1780521265707,48.61,65343.63,35.8,0.14804,0.00012,9.51412]
[1780521267318,48.61,65345.85,35.8,0.1483,0.00012,9.52548]
[1780521267704,48.61,65346.52,35.8,0.14837,0.00012,9.52889]
[1780521268712,48.61,65343.95,35.8,0.14808,0.00012,9.51573]
[1780521269352,48.61,65335.3,35.8,0.14708,0.00012,9.47135]
[1780521272709,48.61,65333.57,35.8,0.14681,0.00011,9.4574]
[1780521272952,48.61,65333.57,35.8,0.14681,0.00011,9.4574]
[1780521277184,48.61,65338.98,35.8,0.14742,0.00012,9.48466]
[1780521277366,48.61,65338.98,35.8,0.14742,0.00012,9.48466]
[1780521282445,48.6,65336.41,35.8,0.14711,0.00012,9.47083]
[1780521284585,48.6,65332.47,35.8,0.14666,0.00011,9.4505]
[1780521288061,48.6,65330.52,35.8,0.14643,0.00011,9.44034]
[1780521288398,48.6,65330.52,35.8,0.14643,0.00011,9.44034]
[1780521289859,48.6,65323.68,35.8,0.14564,0.00011,9.40533]
[1780521291534,48.6,65320.0,35.8,0.14522,0.00011,9.38654]
[1780521291696,48.6,65320.0,35.8,0.14522,0.00011,9.38654]
[1780521291713,48.6,65320.0,35.8,0.14522,0.00011,9.38654]
[1780521291939,48.6,65320.0,35.8,0.14522,0.00011,9.38654]
[1780521292300,48.6,65320.0,35.8,0.14522,0.00011,9.38654]
[1780521293887,48.6,65311.21,35.8,0.14422,0.00011,9.34174]
[1780521297128,48.6,65308.36,35.8,0.1439,0.00011,9.3273]
[1780521298360,48.6,65307.83,35.8,0.14384,0.00011,9.32472]
[1780521300218,48.6,65304.04,35.8,0.14341,0.00011,9.30536]
[1780521300305,48.6,65304.04,35.8,0.14341,0.00011,9.30536]
[1780521300527,48.6,65304.04,35.8,0.14341,0.00011,9.30536]
[1780521300706,48.6,65302.95,35.8,0.14329,0.00011,9.29972]
[1780521300803,48.6,65302.95,35.8,0.14329,0.00011,9.29972]
[1780521301138,48.6,65302.95,35.8,0.14329,0.00011,9.29972]
[1780521306564,48.6,65296.82,35.8,0.1426,0.00011,9.26838]
[1780521306803,48.6,65295.87,35.8,0.14249,0.00011,9.26354]
[1780521307076,48.6,65295.87,35.8,0.14249,0.00011,9.26354]
[1780521307253,48.6,65295.87,35.8,0.14249,0.00011,9.26354]
[1780521308283,48.6,65310.42,35.8,0.14414,0.00011,9.33797]
[1780521313259,48.6,65315.2,35.8,0.14469,0.00011,9.36248]
[1780521313722,48.6,65316.52,35.8,0.14484,0.00011,9.36925]
[1780521315336,48.6,65320.15,35.8,0.14525,0.00011,9.38778]
[1780521316219,48.6,65324.45,35.8,0.14574,0.00011,9.40982]
[1780521316253,48.6,65324.45,35.8,0.14574,0.00011,9.40982]
[1780521316469,48.6,65324.45,35.8,0.14574,0.00011,9.40982]
[1780521316523,48.61,65333.51,35.8,0.14678,0.00011,9.45622]
[1780521316609,48.61,65333.51,35.8,0.14678,0.00011,9.45622]
[1780521316684,48.61,65333.51,35.8,0.14678,0.00011,9.45622]
[1780521317107,48.61,65333.51,35.8,0.14678,0.00011,9.45622]
[1780521317149,48.61,65344.76,35.8,0.14808,0.00012,9.51382]
[1780521318540,48.61,65351.32,35.8,0.14884,0.00012,9.5474]
[1780521318769,48.61,65351.32,35.8,0.14884,0.00012,9.5474]
[1780521319162,48.61,65351.32,35.8,0.14884,0.00012,9.5474]
[1780521319174,48.61,65351.32,35.8,0.14884,0.00012,9.5474]
[1780521319239,48.61,65353.37,35.8,0.14908,0.00012,9.55786]
[1780521320742,48.61,65353.13,35.8,0.14905,0.00012,9.55659]
[1780521320824,48.61,65353.13,35.8,0.14905,0.00012,9.55659]
[1780521321134,48.61,65353.13,35.8,0.14905,0.00012,9.55659]
[1780521321474,48.61,65353.13,35.8,0.14905,0.00012,9.55659]
[1780521321576,48.61,65351.76,35.8,0.14889,0.00012,9.54955]
[1780521322708,48.61,65346.37,35.8,0.14827,0.00012,9.52192]
[1780521324133,48.61,65344.74,35.8,0.14808,0.00012,9.51358]
[1780521327248,48.61,65348.61,35.8,0.14852,0.00012,9.53337]
[1780521327260,48.61,65348.61,35.8,0.14852,0.00012,9.53337]
[1780521327481,48.6,65348.57,35.8,0.14852,0.00012,9.53313]
[1780521332707,48.6,65349.13,35.8,0.14852,0.00012,9.53082]
[1780521332904,48.6,65349.13,35.8,0.14852,0.00012,9.53082]
[1780521333039,48.6,65349.13,35.8,0.14852,0.00012,9.53082]
[1780521333853,48.6,65349.93,35.8,0.1486,0.00012,9.53468]
[1780521334110,48.6,65349.93,35.8,0.1486,0.00012,9.53468]
[1780521335103,48.6,65355.66,35.8,0.14927,0.00012,9.56399]
[1780521335383,48.6,65359.99,35.8,0.14977,0.00012,9.5861]
[1780521335890,48.6,65359.99,35.8,0.14977,0.00012,9.5861]
[1780521337669,48.6,65369.99,35.8,0.15094,0.00012,9.63721]
[1780521337752,48.6,65369.99,35.8,0.15094,0.00012,9.63721]
[1780521343408,48.6,65366.43,35.8,0.15051,0.00012,9.61842]
[1780521343936,48.6,65358.41,35.8,0.14957,0.00012,9.57723]
[1780521346957,48.6,65365.76,35.8,0.15042,0.00012,9.61464]
[1780521349490,48.6,65367.42,35.8,0.15061,0.00012,9.62296]
[1780521349582,48.6,65370.51,35.8,0.15097,0.00012,9.63869]
[1780521351545,48.6,65377.11,35.8,0.15174,0.00012,9.67221]
[1780521351670,48.6,65377.11,35.8,0.15174,0.00012,9.67221]
[1780521351958,48.6,65377.11,35.8,0.15174,0.00012,9.67221]
[1780521352999,48.59,65388.52,35.8,0.15308,0.00012,9.73064]
[1780521353812,48.59,65388.52,35.8,0.15308,0.00012,9.73064]
[1780521358416,48.59,65388.78,35.8,0.1531,0.00012,9.73163]
[1780521360551,48.59,65391.67,35.8,0.15344,0.00012,9.74626]
[1780521361899,48.59,65391.44,35.8,0.15341,0.00012,9.7449]
[1780521362325,48.59,65391.44,35.8,0.15341,0.00012,9.7449]
[1780521362383,48.59,65391.44,35.8,0.15341,0.00012,9.7449]
[1780521362673,48.59,65388.74,35.8,0.15308,0.00012,9.73084]
[1780521362757,48.59,65388.74,35.8,0.15308,0.00012,9.73084]
[1780521363072,48.59,65376.55,35.8,0.15165,0.00012,9.66837]
[1780521363920,48.59,65376.55,35.8,0.15165,0.00012,9.66837]
[1780521363952,48.59,65376.55,35.8,0.15165,0.00012,9.66837]
[1780521364628,48.59,65378.05,35.8,0.15182,0.00012,9.67571]
[1780521367120,48.59,65384.55,35.8,0.15258,0.00012,9.70883]
[1780521368329,48.59,65384.55,35.8,0.15258,0.00012,9.70883]
[1780521371212,48.59,65377.46,35.8,0.15174,0.00012,9.67241]
[1780521373450,48.59,65374.4,35.8,0.15138,0.00012,9.65676]
[1780521375183,48.59,65386.75,35.8,0.15283,0.00012,9.72004]
[1780521375691,48.59,65386.75,35.8,0.15283,0.00012,9.72004]
[1780521376191,48.59,65385.62,35.8,0.1527,0.00012,9.71418]
[1780521381225,48.59,65384.19,35.8,0.15253,0.00012,9.70666]
[1780521383195,48.59,65387.98,35.8,0.15297,0.00012,9.72604]
[1780521386452,48.59,65379.12,35.8,0.15192,0.00012,9.68034]
[1780521387651,48.58,65371.21,35.8,0.15099,0.00012,9.63976]
[1780521389469,48.58,65364.48,35.8,0.1502,0.00012,9.6051]
[1780521395008,48.58,65362.86,35.8,0.14995,0.00012,9.59175]
[1780521400600,48.58,65359.98,35.8,0.14961,0.00012,9.57684]
[1780521401160,48.58,65360.31,35.8,0.14965,0.00012,9.57851]
[1780521401656,48.58,65360.31,35.8,0.14965,0.00012,9.57851]
[1780521401726,48.58,65365.05,35.8,0.1502,0.00012,9.60276]
[1780521402372,48.58,65371.4,35.8,0.15094,0.00012,9.63523]
[1780521404291,48.58,65373.04,35.8,0.15113,0.00012,9.64364]
[1780521409424,48.58,65378.89,35.8,0.15181,0.00012,9.67333]
[1780521413451,48.58,65372.2,35.8,0.15103,0.00012,9.63905]
[1780521414288,48.58,65372.2,35.8,0.15103,0.00012,9.63905]
[1780521414459,48.58,65370.79,35.8,0.15086,0.00012,9.63183]
[1780521419494,48.58,65371.82,35.8,0.15098,0.00012,9.63716]
[1780521424529,48.58,65372.44,35.8,0.15106,0.00012,9.64047]
[1780521427550,48.58,65362.48,35.8,0.1499,0.00012,9.58963]
[1780521431379,48.58,65366.35,35.8,0.15036,0.00012,9.60968]
[1780521431580,48.58,65371.51,35.8,0.15096,0.00012,9.6362]
[1780521432503,48.58,65371.51,35.8,0.15096,0.00012,9.6362]
[1780521433363,48.58,65373.39,35.8,0.15118,0.00012,9.64588]
[1780521436728,48.58,65381.69,35.8,0.15216,0.00012,9.68846]
[1780521438580,48.58,65384.86,35.8,0.15253,0.00012,9.7047]
[1780521438935,48.58,65386.0,35.8,0.15267,0.00012,9.71051]
[1780521439062,48.58,65386.0,35.8,0.15267,0.00012,9.71051]
[1780521439460,48.58,65386.0,35.8,0.15267,0.00012,9.71051]
[1780521439665,48.58,65394.21,35.8,0.15364,0.00012,9.75264]
[1780521439730,48.58,65394.21,35.8,0.15364,0.00012,9.75264]
[1780521440644,48.58,65401.53,35.8,0.15451,0.00012,9.79019]
[1780521441074,48.58,65401.53,35.8,0.15451,0.00012,9.79019]
[1780521441651,48.58,65400.66,35.8,0.1544,0.00012,9.78568]
[1780521443142,48.58,65400.07,35.8,0.15433,0.00012,9.78267]
[1780521443665,48.58,65399.68,35.8,0.15429,0.00012,9.78069]
[1780521445522,48.58,65399.44,35.8,0.15426,0.00012,9.7794]
[1780521446704,48.58,65399.64,35.8,0.15428,0.00012,9.78036]
[1780521451134,48.58,65401.49,35.8,0.15449,0.00012,9.78944]
[1780521451574,48.58,65401.49,35.8,0.15449,0.00012,9.78944]
[1780521451729,48.58,65401.59,35.8,0.15444,0.00012,9.7851]
[1780521452109,48.58,65401.59,35.8,0.15444,0.00012,9.7851]
[1780521452148,48.58,65407.35,35.8,0.15512,0.00012,9.81455]
[1780521452832,48.58,65407.35,35.8,0.15512,0.00012,9.81455]
[1780521454776,48.58,65411.92,35.8,0.15567,0.00012,9.83785]
[1780521459669,48.58,65417.36,35.8,0.15631,0.00012,9.86558]
[1780521460057,48.58,65417.52,35.8,0.15633,0.00012,9.86635]
[1780521460271,48.58,65410.81,35.8,0.15553,0.00012,9.83192]
[1780521461185,48.58,65410.81,35.8,0.15553,0.00012,9.83192]
[1780521461186,48.58,65410.81,35.8,0.15553,0.00012,9.83192]
[1780521461325,48.58,65410.81,35.8,0.15553,0.00012,9.83192]
[1780521461592,48.58,65410.81,35.8,0.15553,0.00012,9.83192]
[1780521461706,48.58,65402.82,35.8,0.15457,0.00012,9.79076]
[1780521462705,48.58,65402.82,35.8,0.15457,0.00012,9.79076]
[1780521462168,48.58,65391.71,35.8,0.15325,0.00012,9.73379]
[1780521466128,48.58,65390.55,35.8,0.15311,0.00012,9.72765]
[1780521466832,48.58,65401.0,35.8,0.15435,0.00012,9.78121]
[1780521471867,48.58,65398.35,35.8,0.15402,0.00012,9.76712]
[1780521473881,48.57,65389.41,35.8,0.15296,0.00012,9.72105]
[1780521478916,48.57,65392.28,35.8,0.15329,0.00012,9.73533]
[1780521481138,48.57,65393.04,35.8,0.15338,0.00012,9.73915]
[1780521481599,48.57,65393.04,35.8,0.15338,0.00012,9.73915]
[1780521482182,48.57,65393.2,35.8,0.15339,0.00012,9.73978]
[1780521482225,48.57,65393.2,35.8,0.15339,0.00012,9.73978]
[1780521482709,48.57,65400.31,35.8,0.15423,0.00012,9.77627]
[1780521483133,48.57,65400.31,35.8,0.15423,0.00012,9.77627]
[1780521483229,48.57,65410.47,35.8,0.15544,0.00012,9.82839]
[1780521484528,48.57,65422.22,35.8,0.15685,0.00012,9.8888]
[1780521484989,48.57,65422.22,35.8,0.15685,0.00012,9.8888]
[1780521485445,48.57,65430.27,35.8,0.15782,0.00012,9.93012]
[1780521487531,48.57,65437.03,35.8,0.15863,0.00012,9.96461]
[1780521488503,48.57,65437.03,35.8,0.15863,0.00012,9.96461]
[1780521488504,48.57,65437.03,35.8,0.15863,0.00012,9.96461]
[1780521488751,48.57,65437.03,35.8,0.15863,0.00012,9.96461]
[1780521488680,48.57,65444.72,35.8,0.15956,0.00012,10.00397]
[1780521489473,48.57,65444.72,35.8,0.15956,0.00012,10.00397]
[1780521489702,48.57,65451.14,35.8,0.16034,0.00012,10.03676]
[1780521490905,48.57,65454.02,35.8,0.16069,0.00012,10.05155]
[1780521493805,48.57,65461.39,35.8,0.16158,0.00012,10.08912]
[1780521494165,48.57,65461.39,35.8,0.16158,0.00012,10.08912]
[1780521494202,48.57,65461.39,35.8,0.16158,0.00012,10.08912]
[1780521494763,48.57,65460.32,35.8,0.16144,0.00012,10.08332]
[1780521495192,48.57,65452.15,35.8,0.16045,0.00012,10.04136]
[1780521500063,48.56,65445.19,35.8,0.15958,0.00012,10.00469]
[1780521504091,48.56,65451.56,35.8,0.16034,0.00012,10.03693]
[1780521506756,48.56,65451.05,35.8,0.16027,0.00012,10.03401]
[1780521506789,48.56,65451.5,35.8,0.16032,0.00012,10.03617]
[1780521510592,48.56,65462.05,35.8,0.16161,0.00012,10.09013]
[1780521516178,48.55,65456.05,35.8,0.16079,0.00012,10.05339]
[1780521519934,48.55,65459.56,35.8,0.16121,0.00012,10.07109]
[1780521521726,48.55,65456.69,35.8,0.16085,0.00012,10.05621]
[1780521521731,48.55,65456.69,35.8,0.16085,0.00012,10.05621]
[1780521521750,48.55,65457.91,35.8,0.161,0.00012,10.06228]
[1780521521897,48.55,65457.91,35.8,0.161,0.00012,10.06228]
[1780521524185,48.55,65464.59,35.8,0.16181,0.00012,10.09641]
[1780521528263,48.54,65452.12,35.8,0.16027,0.00012,10.03179]
[1780521529288,48.54,65452.12,35.8,0.16027,0.00012,10.03179]
[1780521529362,48.54,65452.12,35.8,0.16027,0.00012,10.03179]
[1780521534883,48.54,65450.95,35.8,0.16012,0.00012,10.02544]
[1780521535644,48.54,65443.95,35.8,0.15927,0.00012,9.98936]
[1780521536319,48.54,65434.24,35.8,0.15809,0.00012,9.93948]
[1780521541354,48.54,65433.41,35.8,0.15799,0.00012,9.93523]
[1780521542788,48.54,65426.85,35.8,0.1572,0.00012,9.90148]
[1780521548406,48.54,65433.52,35.8,0.158,0.00012,9.93548]
[1780521553444,48.54,65437.91,35.8,0.15853,0.00012,9.95791]
[1780521558831,48.54,65433.09,35.8,0.15794,0.00012,9.9332]
[1780521564728,48.54,65433.24,35.8,0.15796,0.00012,9.93403]
[1780521573585,48.54,65428.18,35.8,0.1573,0.00012,9.90325]
[1780521574987,48.54,65423.32,35.8,0.15671,0.00012,9.87827]
[1780521576733,48.54,65421.52,35.8,0.15649,0.00012,9.86904]
[1780521578457,48.54,65420.62,35.8,0.15639,0.00012,9.86448]
[1780521579627,48.54,65431.26,35.8,0.15767,0.00012,9.9193]
[1780521581261,48.54,65433.18,35.8,0.15791,0.00012,9.92922]
[1780521586676,48.54,65434.2,35.8,0.15803,0.00012,9.93469]
[1780521590698,48.54,65431.97,35.8,0.15777,0.00012,9.92334]
[1780521590704,48.54,65425.06,35.8,0.15694,0.00012,9.88786]
[1780521595739,48.55,65419.55,35.8,0.15628,0.00012,9.85975]
[1780521600774,48.55,65418.66,35.8,0.15618,0.00012,9.8554]
[1780521601421,48.55,65418.66,35.8,0.15618,0.00012,9.8554]
[1780521601652,48.55,65418.66,35.8,0.15618,0.00012,9.8554]
[1780521602226,48.55,65412.95,35.8,0.15549,0.00012,9.82613]
[1780521602437,48.55,65412.95,35.8,0.15549,0.00012,9.82613]
[1780521603601,48.55,65410.93,35.8,0.15526,0.00012,9.81586]
[1780521606854,48.55,65405.98,35.8,0.15467,0.00012,9.79074]
[1780521608928,48.55,65402.24,35.8,0.15424,0.00012,9.77189]
[1780521609632,48.55,65402.24,35.8,0.15424,0.00012,9.77189]
[1780521610845,48.55,65392.81,35.8,0.15312,0.00012,9.72365]
[1780521614873,48.55,65385.36,35.8,0.15225,0.00012,9.68606]
[1780521619815,48.56,65387.08,35.8,0.15247,0.00012,9.69539]
[1780521619840,48.56,65387.08,35.8,0.15247,0.00012,9.69539]
[1780521619862,48.56,65386.63,35.8,0.15242,0.00012,9.69341]
[1780521620791,48.56,65386.63,35.8,0.15242,0.00012,9.69341]
[1780521621351,48.56,65384.43,35.8,0.15217,0.00012,9.68219]
[1780521621511,48.56,65377.35,35.8,0.15133,0.00012,9.64589]
[1780521622079,48.56,65377.35,35.8,0.15133,0.00012,9.64589]
[1780521622753,48.56,65365.7,35.8,0.14997,0.00012,9.58636]
[1780521627808,48.56,65370.41,35.8,0.15054,0.00012,9.61103]
[1780521629005,48.56,65372.92,35.8,0.15084,0.00012,9.62415]
[1780521629089,48.56,65372.18,35.8,0.15075,0.00012,9.62047]
[1780521630502,48.56,65372.18,35.8,0.15075,0.00012,9.62047]
[1780521632715,48.56,65369.79,35.8,0.15048,0.00012,9.60844]
[1780521634416,48.56,65360.08,35.8,0.14929,0.00012,9.55411]
[1780521635185,48.56,65362.03,35.8,0.14952,0.00012,9.56409]
[1780521635238,48.56,65362.03,35.8,0.14952,0.00012,9.56409]
[1780521636587,48.57,65362.27,35.8,0.14955,0.00012,9.56545]
[1780521636856,48.57,65361.52,35.8,0.14946,0.00012,9.56173]
[1780521637879,48.57,65361.52,35.8,0.14946,0.00012,9.56173]
[1780521638931,48.57,65355.43,35.8,0.14876,0.00012,9.53066]
[1780521638426,48.57,65347.91,35.8,0.14789,0.00012,9.49229]
[1780521642213,48.57,65341.94,35.8,0.14721,0.00012,9.4621]
[1780521643577,48.57,65353.04,35.8,0.1485,0.00012,9.51922]
[1780521648605,48.57,65356.46,35.8,0.14891,0.00012,9.53712]
[1780521648764,48.57,65356.46,35.8,0.14891,0.00012,9.53712]
[1780521654587,48.57,65358.52,35.8,0.14915,0.00012,9.54803]
[1780521654737,48.57,65358.52,35.8,0.14915,0.00012,9.54803]
[1780521655490,48.57,65360.35,35.8,0.14937,0.00012,9.55743]
[1780521656943,48.58,65372.0,35.8,0.15074,0.00012,9.61748]
[1780521659895,48.58,65378.78,35.8,0.15154,0.00012,9.65271]
[1780521662196,48.58,65381.41,35.8,0.15186,0.00012,9.66632]
[1780521664394,48.58,65381.01,35.8,0.15182,0.00012,9.66463]
[1780521664962,48.58,65381.01,35.8,0.15182,0.00012,9.66463]
[1780521664970,48.58,65381.01,35.8,0.15182,0.00012,9.66463]
[1780521664975,48.58,65381.91,35.8,0.15193,0.00012,9.66936]
[1780521666504,48.58,65389.53,35.8,0.15283,0.00012,9.70853]
[1780521670800,48.58,65402.77,35.8,0.1544,0.00012,9.77653]
[1780521671147,48.58,65402.77,35.8,0.1544,0.00012,9.77653]
[1780521674470,48.58,65404.84,35.8,0.15464,0.00012,9.78692]
[1780521677080,48.58,65410.8,35.8,0.15536,0.00012,9.81765]
[1780521677864,48.58,65415.28,35.8,0.15589,0.00012,9.84072]
[1780521679604,48.58,65417.52,35.8,0.15616,0.00012,9.85221]
[1780521679677,48.58,65417.52,35.8,0.15616,0.00012,9.85221]
[1780521680665,48.58,65418.56,35.8,0.15629,0.00012,9.85763]
[1780521680794,48.58,65418.56,35.8,0.15629,0.00012,9.85763]
[1780521682607,48.58,65418.11,35.8,0.15623,0.00012,9.85534]
[1780521685414,48.58,65412.11,35.8,0.15552,0.00012,9.82466]
[1780521688111,48.58,65418.13,35.8,0.15624,0.00012,9.85566]
[1780521693433,48.58,65422.55,35.8,0.15671,0.00012,9.87346]
[1780521695048,48.58,65422.59,35.8,0.15672,0.00012,9.87367]
[1780521699495,48.58,65412.93,35.8,0.15555,0.00012,9.8239]
[1780521703432,48.58,65412.16,35.8,0.15546,0.00012,9.82001]
[1780521705805,48.58,65411.6,35.8,0.1554,0.00012,9.81716]
[1780521707967,48.58,65422.06,35.8,0.15665,0.00012,9.8709]
[1780521708185,48.58,65422.06,35.8,0.15665,0.00012,9.8709]
[1780521708865,48.58,65422.06,35.8,0.15665,0.00012,9.8709]
[1780521713782,48.58,65420.1,35.8,0.15641,0.00012,9.86064]
[1780521714300,48.58,65419.56,35.8,0.15635,0.00012,9.85784]
[1780521719634,48.58,65412.71,35.8,0.15552,0.00012,9.82255]
[1780521720323,48.58,65412.71,35.8,0.15552,0.00012,9.82255]
[1780521720989,48.58,65412.71,35.8,0.15552,0.00012,9.82255]
[1780521721216,48.58,65416.96,35.8,0.15603,0.00012,9.84437]
[1780521723106,48.58,65424.42,35.8,0.15693,0.00012,9.88275]
[1780521723769,48.58,65431.17,35.8,0.15774,0.00012,9.91744]
[1780521725914,48.58,65423.73,35.8,0.15684,0.00012,9.87911]
[1780521730710,48.58,65431.64,35.8,0.1578,0.00012,9.91973]
[1780521736090,48.58,65436.97,35.8,0.15844,0.00012,9.9469]
[1780521738908,48.58,65441.17,35.8,0.15894,0.00012,9.96823]
[1780521744809,48.58,65444.7,35.8,0.15935,0.00012,9.98575]
[1780521746894,48.58,65446.91,35.8,0.15962,0.00012,9.99701]
[1780521746899,48.58,65446.91,35.8,0.15962,0.00012,9.99701]
[1780521746983,48.58,65446.73,35.8,0.15959,0.00012,9.99599]
[1780521749007,48.57,65447.33,35.8,0.15967,0.00012,9.99898]
[1780521750687,48.57,65457.56,35.8,0.16091,0.00012,10.05149]
[1780521750853,48.57,65464.29,35.8,0.16174,0.00012,10.08605]
[1780521755888,48.57,65470.49,35.8,0.16243,0.00012,10.11268]
[1780521760923,48.57,65470.36,35.8,0.1624,0.00012,10.11163]
[1780521765958,48.57,65472.3,35.8,0.16263,0.00012,10.12116]
[1780521766849,48.57,65472.3,35.8,0.16263,0.00012,10.12116]
[1780521766964,48.57,65472.91,35.8,0.1627,0.00012,10.12411]
[1780521770582,48.57,65474.25,35.8,0.16286,0.00012,10.13069]
[1780521776028,48.56,65469.58,35.8,0.16227,0.00012,10.10623]
[1780521778715,48.56,65467.86,35.8,0.16206,0.00012,10.09727]
[1780521778846,48.56,65467.86,35.8,0.16206,0.00012,10.09727]
[1780521780577,48.56,65457.86,35.8,0.16083,0.00012,10.04577]
[1780521780603,48.56,65457.86,35.8,0.16083,0.00012,10.04577]
[1780521781567,48.56,65460.46,35.8,0.16115,0.00012,10.05906]
[1780521781805,48.56,65460.46,35.8,0.16115,0.00012,10.05906]
[1780521782740,48.56,65461.17,35.8,0.16123,0.00012,10.06262]
[1780521784138,48.56,65461.66,35.8,0.16129,0.00012,10.06497]
[1780521785018,48.56,65461.66,35.8,0.16129,0.00012,10.06497]
[1780521785948,48.56,65465.18,35.8,0.16172,0.00012,10.08296]
[1780521785975,48.56,65465.18,35.8,0.16172,0.00012,10.08296]
[1780521787108,48.56,65458.51,35.8,0.16089,0.00012,10.04849]
[1780521789741,48.56,65457.43,35.8,0.16076,0.00012,10.04282]
[1780521789779,48.56,65457.43,35.8,0.16076,0.00012,10.04282]
[1780521789782,48.56,65457.43,35.8,0.16076,0.00012,10.04282]
[1780521790129,48.56,65459.22,35.8,0.16098,0.00012,10.05195]
[1780521795531,48.56,65457.15,35.8,0.16071,0.00012,10.04095]
[1780521801373,48.56,65453.57,35.8,0.16027,0.00012,10.02231]
[1780521807248,48.56,65448.48,35.8,0.15966,0.00012,9.99665]
[1780521812283,48.56,65451.02,35.8,0.15992,0.00012,10.00526]
[1780521817829,48.56,65453.06,35.8,0.16018,0.00012,10.01613]
[1780521818041,48.56,65443.97,35.8,0.15908,0.00012,9.96947]
[1780521818655,48.56,65443.97,35.8,0.15908,0.00012,9.96947]
[1780521818754,48.56,65434.2,35.8,0.15789,0.00012,9.91931]
[1780521822884,48.57,65429.3,35.8,0.15732,0.00012,9.89477]
[1780521825296,48.57,65422.5,35.8,0.15651,0.00012,9.86024]
[1780521825302,48.57,65422.5,35.8,0.15651,0.00012,9.86024]
[1780521825907,48.57,65422.5,35.8,0.15651,0.00012,9.86024]
[1780521827125,48.57,65420.08,35.8,0.15623,0.00012,9.84825]
[1780521827863,48.57,65416.58,35.8,0.15581,0.00012,9.83028]
[1780521827911,48.57,65407.82,35.8,0.15476,0.00012,9.78546]
[1780521829132,48.57,65400.34,35.8,0.15388,0.00012,9.74723]
[1780521830035,48.57,65400.34,35.8,0.15388,0.00012,9.74723]
[1780521830695,48.57,65398.39,35.8,0.15365,0.00012,9.73745]
[1780521832470,48.57,65399.0,35.8,0.15374,0.00012,9.74114]
[1780521832546,48.57,65399.0,35.8,0.15374,0.00012,9.74114]
[1780521833071,48.58,65400.6,35.8,0.15393,0.00012,9.74956]
[1780521838196,48.58,65404.86,35.8,0.15446,0.00012,9.77217]
[1780521841650,48.58,65412.62,35.8,0.1554,0.00012,9.8126]
[1780521848116,48.58,65413.19,35.8,0.15548,0.00012,9.81607]
[1780521850566,48.59,65419.78,35.8,0.15628,0.00012,9.85027]
[1780521856010,48.59,65420.41,35.8,0.15636,0.00012,9.85375]
[1780521862149,48.59,65419.71,35.8,0.15628,0.00012,9.85052]
[1780521867687,48.59,65417.55,35.8,0.15604,0.00012,9.83992]
[1780521873730,48.59,65419.83,35.8,0.15626,0.00012,9.84719]
[1780521878764,48.6,65420.11,35.8,0.1563,0.00012,9.84898]
[1780521883800,48.6,65420.07,35.8,0.15631,0.00012,9.84912]
[1780521886594,48.6,65420.08,35.8,0.15631,0.00012,9.8493]
[1780521887833,48.6,65402.12,35.8,0.15417,0.00012,9.75733]
[1780521892207,48.6,65409.47,35.8,0.15506,0.00012,9.79562]
[1780521894881,48.6,65418.12,35.8,0.1561,0.00012,9.84037]
[1780521900040,48.6,65419.61,35.8,0.15629,0.00012,9.84827]
[1780521901806,48.6,65422.81,35.8,0.15667,0.00012,9.86478]
[1780521902279,48.6,65422.81,35.8,0.15667,0.00012,9.86478]
[1780521902249,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521902328,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521902383,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521902461,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521902484,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521902584,48.6,65446.0,35.8,0.15948,0.00012,9.98384]
[1780521903112,48.61,65462.87,35.8,0.16154,0.00012,10.07065]
[1780521903474,48.61,65462.87,35.8,0.16154,0.00012,10.07065]
[1780521903737,48.61,65462.87,35.8,0.16154,0.00012,10.07065]
[1780521903841,48.61,65462.87,35.8,0.16154,0.00012,10.07065]
[1780521904195,48.61,65469.52,35.8,0.16236,0.00012,10.1049]
[1780521904963,48.61,65469.52,35.8,0.16236,0.00012,10.1049]
[1780521905043,48.61,65469.52,35.8,0.16236,0.00012,10.1049]
[1780521911007,48.61,65467.25,35.8,0.16209,0.00012,10.09365]
[1780521912216,48.61,65467.25,35.8,0.16209,0.00012,10.09365]
[1780521915377,48.61,65463.23,35.8,0.16159,0.00012,10.07286]
[1780521916043,48.61,65453.77,35.8,0.16044,0.00012,10.02423]
[1780521916771,48.61,65453.77,35.8,0.16044,0.00012,10.02423]
[1780521917301,48.61,65451.84,35.8,0.1602,0.00012,10.01426]
[1780521918303,48.61,65455.91,35.8,0.1607,0.00012,10.03515]
[1780521920109,48.61,65457.08,35.8,0.16084,0.00012,10.04118]
[1780521920154,48.61,65456.1,35.8,0.16072,0.00012,10.03614]
[1780521925285,48.61,65455.63,35.8,0.16066,0.00012,10.03354]
[1780521925147,48.61,65437.55,35.8,0.15846,0.00012,9.94072]
[1780521925560,48.61,65437.55,35.8,0.15846,0.00012,9.94072]
[1780521926222,48.61,65417.74,35.8,0.15607,0.00012,9.83903]
[1780521930023,48.61,65416.18,35.8,0.1559,0.00012,9.83148]
[1780521935176,48.61,65421.01,35.8,0.15644,0.00012,9.85225]
[1780521936730,48.61,65421.77,35.8,0.15653,0.00012,9.85624]
[1780521940050,48.61,65424.48,35.8,0.15686,0.00012,9.87034]
[1780521940210,48.61,65413.48,35.8,0.15554,0.00012,9.814]
[1780521940485,48.61,65413.48,35.8,0.15554,0.00012,9.814]
[1780521940537,48.61,65413.48,35.8,0.15554,0.00012,9.814]
[1780521941218,48.61,65406.09,35.8,0.15466,0.00012,9.77615]
[1780521945705,48.62,65407.42,35.8,0.15483,0.00012,9.78352]
[1780521949413,48.62,65402.23,35.8,0.15423,0.00012,9.75752]
[1780521950197,48.62,65402.23,35.8,0.15423,0.00012,9.75752]
[1780521950229,48.62,65402.23,35.8,0.15423,0.00012,9.75752]
[1780521950289,48.62,65396.43,35.8,0.15354,0.00012,9.72798]
[1780521951585,48.62,65392.11,35.8,0.15304,0.00012,9.70622]
[1780521956587,48.63,65385.51,35.8,0.15229,0.00012,9.67362]
[1780521959755,48.63,65382.82,35.8,0.15198,0.00012,9.66024]
[1780521960191,48.63,65382.82,35.8,0.15198,0.00012,9.66024]
[1780521960326,48.63,65373.68,35.8,0.15091,0.00012,9.61359]
[1780521960641,48.63,65373.68,35.8,0.15091,0.00012,9.61359]
[1780521961069,48.63,65373.68,35.8,0.15091,0.00012,9.61359]
[1780521961094,48.63,65373.68,35.8,0.15091,0.00012,9.61359]
[1780521961189,48.63,65373.68,35.8,0.15091,0.00012,9.61359]
[1780521961310,48.63,65366.73,35.8,0.1501,0.00012,9.57818]
[1780521961598,48.63,65366.73,35.8,0.1501,0.00012,9.57818]
[1780521961746,48.63,65366.73,35.8,0.1501,0.00012,9.57818]
[1780521961751,48.63,65366.73,35.8,0.1501,0.00012,9.57818]
[1780521961929,48.63,65366.73,35.8,0.1501,0.00012,9.57818]
[1780521962495,48.63,65361.68,35.8,0.14952,0.00012,9.55245]
[1780521962700,48.63,65373.37,35.8,0.15089,0.00012,9.61247]
[1780521963943,48.63,65373.37,35.8,0.15089,0.00012,9.61247]
[1780521964092,48.63,65389.16,35.8,0.15275,0.00012,9.69358]
[1780521964478,48.63,65389.16,35.8,0.15275,0.00012,9.69358]
[1780521969551,48.64,65383.37,35.8,0.15208,0.00012,9.66438]
[1780521971329,48.64,65385.81,35.8,0.15237,0.00012,9.67694]
[1780521971756,48.64,65390.4,35.8,0.15291,0.00012,9.7006]
[1780521972226,48.64,65390.4,35.8,0.15291,0.00012,9.7006]
[1780521972230,48.64,65390.4,35.8,0.15291,0.00012,9.7006]
[1780521972269,48.64,65399.23,35.8,0.15396,0.00012,9.74598]
[1780521972849,48.64,65410.25,35.8,0.15528,0.00012,9.80265]
[1780521973912,48.64,65419.67,35.8,0.15641,0.00012,9.8511]
[1780521974767,48.64,65419.67,35.8,0.15641,0.00012,9.8511]
[1780521976476,48.64,65411.33,35.8,0.15542,0.00012,9.80843]
[1780521978086,48.64,65411.33,35.8,0.15542,0.00012,9.80843]
[1780521979759,48.64,65406.8,35.8,0.15488,0.00012,9.78532]
[1780521982959,48.64,65397.83,35.8,0.15381,0.00012,9.73949]
[1780521985040,48.64,65388.01,35.8,0.15265,0.00012,9.68931]
[1780521985505,48.64,65388.01,35.8,0.15265,0.00012,9.68931]
[1780521988066,48.64,65399.25,35.8,0.15399,0.00012,9.74719]
[1780521993736,48.64,65402.86,35.8,0.15437,0.00012,9.76108]
[1780522000205,48.64,65403.72,35.8,0.15447,0.00012,9.76551]
[1780522000738,48.64,65403.86,35.8,0.15449,0.00012,9.76623]
[1780522001165,48.64,65403.86,35.8,0.15449,0.00012,9.76623]
[1780522001263,48.64,65403.86,35.8,0.15449,0.00012,9.76623]
[1780522001320,48.64,65403.86,35.8,0.15449,0.00012,9.76623]
[1780522001343,48.64,65412.68,35.8,0.15554,0.00012,9.81142]
[1780522001455,48.64,65412.68,35.8,0.15554,0.00012,9.81142]
[1780522002230,48.64,65412.68,35.8,0.15554,0.00012,9.81142]
[1780522002232,48.64,65437.55,35.8,0.15853,0.00012,9.93888]
[1780522003614,48.64,65435.67,35.8,0.1583,0.00012,9.92927]
[1780522004141,48.64,65435.67,35.8,0.1583,0.00012,9.92927]
[1780522004169,48.64,65431.47,35.8,0.15779,0.00012,9.9076]
[1780522006140,48.64,65434.85,35.8,0.1582,0.00012,9.9248]
[1780522006144,48.64,65434.85,35.8,0.1582,0.00012,9.9248]
[1780522006174,48.64,65433.77,35.8,0.15807,0.00012,9.91917]
[1780522006659,48.64,65433.77,35.8,0.15807,0.00012,9.91917]
[1780522007124,48.64,65433.77,35.8,0.15807,0.00012,9.91917]
[1780522007174,48.64,65442.49,35.8,0.15912,0.00012,9.96384]
[1780522012714,48.64,65443.86,35.8,0.15928,0.00012,9.97043]
[1780522015752,48.64,65436.97,35.8,0.15843,0.00012,9.9347]
[1780522017091,48.64,65436.97,35.8,0.15843,0.00012,9.9347]
[1780522017119,48.64,65436.97,35.8,0.15843,0.00012,9.9347]
[1780522018017,48.64,65450.8,35.8,0.16011,0.00012,10.00565]
[1780522022337,48.64,65459.12,35.8,0.16112,0.00012,10.04824]
[1780522025274,48.64,65457.04,35.8,0.16087,0.00012,10.03752]
[1780522027824,48.64,65459.56,35.8,0.16117,0.00012,10.0504]
[1780522029882,48.64,65458.61,35.8,0.16106,0.00012,10.04547]
[1780522031952,48.64,65458.11,35.8,0.161,0.00012,10.04286]
[1780522037907,48.64,65460.6,35.8,0.16129,0.00012,10.05542]
[1780522040152,48.64,65460.96,35.8,0.16134,0.00012,10.05723]
[1780522040235,48.64,65460.96,35.8,0.16134,0.00012,10.05723]
[1780522040932,48.64,65469.15,35.8,0.16234,0.00012,10.09918]
[1780522046254,48.63,65470.83,35.8,0.16254,0.00012,10.1075]
[1780522050231,48.63,65472.51,35.8,0.16274,0.00012,10.11572]
[1780522053060,48.63,65461.86,35.8,0.16136,0.00012,10.05579]
[1780522053764,48.63,65461.86,35.8,0.16136,0.00012,10.05579]
[1780522054401,48.63,65451.5,35.8,0.16009,0.00012,10.00258]
[1780522055192,48.63,65451.5,35.8,0.16009,0.00012,10.00258]
[1780522055235,48.63,65432.54,35.8,0.15779,0.00012,9.90533]
[1780522061075,48.63,65436.37,35.8,0.15827,0.00012,9.92544]
[1780522062685,48.63,65439.77,35.8,0.15868,0.00012,9.94297]
[1780522065741,48.63,65440.31,35.8,0.15875,0.00012,9.94602]
[1780522069446,48.63,65431.88,35.8,0.15774,0.00012,9.903]
[1780522075557,48.64,65430.24,35.8,0.15756,0.00012,9.89546]
[1780522080994,48.64,65432.87,35.8,0.15789,0.00012,9.90956]
[1780522082376,48.64,65433.0,35.8,0.15791,0.00012,9.91034]
[1780522088268,48.65,65431.38,35.8,0.15774,0.00012,9.90282]
[1780522093305,48.65,65431.47,35.8,0.15776,0.00012,9.90395]
[1780522098342,48.65,65430.5,35.8,0.15766,0.00012,9.8996]
[1780522101947,48.65,65430.83,35.8,0.15771,0.00012,9.90167]
[1780522102381,48.65,65420.92,35.8,0.15652,0.00012,9.85101]
[1780522107416,48.66,65422.15,35.8,0.15669,0.00012,9.85822]
[1780522112451,48.66,65422.07,35.8,0.15664,0.00012,9.85387]
[1780522117486,48.67,65418.58,35.8,0.15625,0.00012,9.83718]
[1780522122521,48.67,65418.95,35.8,0.15632,0.00012,9.84014]
[1780522127556,48.68,65418.05,35.8,0.15624,0.00012,9.83658]
[1780522132591,48.68,65418.96,35.8,0.15637,0.00012,9.84229]
[1780522137626,48.69,65420.95,35.8,0.15664,0.00012,9.85351]
[1780522141658,48.69,65427.16,35.8,0.1574,0.00012,9.88588]
[1780522146719,48.69,65426.1,35.8,0.15729,0.00012,9.88125]
[1780522152731,48.7,65422.03,35.8,0.15683,0.00012,9.86151]
[1780522157769,48.7,65421.59,35.8,0.1568,0.00012,9.86013]
[1780522162804,48.71,65420.34,35.8,0.15667,0.00012,9.85463]
[1780522167839,48.71,65419.86,35.8,0.15663,0.00012,9.85291]
[1780522172884,48.72,65420.2,35.8,0.15664,0.00012,9.8509]
[1780522178198,48.72,65419.29,35.8,0.15654,0.00012,9.84698]
[1780522183962,48.73,65418.53,35.8,0.15649,0.00012,9.84445]
[1780522190009,48.73,65418.57,35.8,0.15652,0.00012,9.84582]
[1780522196046,48.74,65420.5,35.8,0.15678,0.00012,9.85697]
[1780522199689,48.74,65419.7,35.8,0.1567,0.00012,9.85348]
[1780522200310,48.74,65419.7,35.8,0.1567,0.00012,9.85348]
[1780522200487,48.74,65407.83,35.8,0.15528,0.00012,9.79296]
[1780522201012,48.74,65407.83,35.8,0.15528,0.00012,9.79296]
[1780522201295,48.74,65407.83,35.8,0.15528,0.00012,9.79296]
[1780522202279,48.74,65407.41,35.8,0.15523,0.00012,9.79081]
[1780522202456,48.74,65375.58,35.8,0.15147,0.00012,9.62832]
[1780522203602,48.74,65375.58,35.8,0.15147,0.00012,9.62832]
[1780522204169,48.74,65374.28,35.8,0.15132,0.00012,9.62168]
[1780522204175,48.74,65383.72,35.8,0.15243,0.00012,9.66991]
[1780522204964,48.74,65383.72,35.8,0.15243,0.00012,9.66991]
[1780522205030,48.74,65383.72,35.8,0.15243,0.00012,9.66991]
[1780522205301,48.74,65393.51,35.8,0.15359,0.00012,9.71994]
[1780522206288,48.74,65402.34,35.8,0.15464,0.00012,9.76536]
[1780522206640,48.74,65402.34,35.8,0.15464,0.00012,9.76536]
[1780522208724,48.75,65409.59,35.8,0.15552,0.00012,9.80288]
[1780522209060,48.75,65409.59,35.8,0.15552,0.00012,9.80288]
[1780522209108,48.75,65409.59,35.8,0.15552,0.00012,9.80288]
[1780522209588,48.75,65409.59,35.8,0.15552,0.00012,9.80288]
[1780522209348,48.75,65418.43,35.8,0.15657,0.00012,9.84808]
[1780522210379,48.75,65418.43,35.8,0.15657,0.00012,9.84808]
[1780522210545,48.75,65425.79,35.8,0.15746,0.00012,9.88582]
[1780522212092,48.75,65426.52,35.8,0.15756,0.00012,9.88996]
[1780522212595,48.75,65426.52,35.8,0.15756,0.00012,9.88996]
[1780522212337,48.75,65427.23,35.8,0.15766,0.00012,9.89421]
[1780522213887,48.75,65425.92,35.8,0.15751,0.00012,9.88776]
[1780522222772,48.76,65425.17,35.8,0.15746,0.00012,9.88586]
[1780522223784,48.77,65418.0,35.8,0.15662,0.00012,9.84998]
[1780522225878,48.77,65427.41,35.8,0.15776,0.00012,9.89865]
[1780522231840,48.77,65429.42,35.8,0.15798,0.00012,9.90544]
[1780522236379,48.78,65430.6,35.8,0.15814,0.00012,9.91215]
[1780522236565,48.78,65430.6,35.8,0.15814,0.00012,9.91215]
[1780522236631,48.78,65430.6,35.8,0.15814,0.00012,9.91215]
[1780522236609,48.78,65445.9,35.8,0.16,0.00012,9.99059]
[1780522237460,48.78,65454.19,35.8,0.16101,0.00012,10.03321]
[1780522238365,48.78,65454.19,35.8,0.16101,0.00012,10.03321]
[1780522238411,48.78,65457.74,35.8,0.16145,0.00012,10.05148]
[1780522241319,48.78,65459.46,35.8,0.16166,0.00012,10.06034]
[1780522241402,48.78,65470.11,35.8,0.16296,0.00012,10.1148]
[1780522243419,48.78,65463.78,35.8,0.16219,0.00012,10.0824]
[1780522246423,48.78,65473.01,35.8,0.16332,0.00012,10.1295]
[1780522247543,48.78,65473.01,35.8,0.16332,0.00012,10.1295]
[1780522251202,48.78,65478.27,35.8,0.16396,0.00012,10.15601]
[1780522251470,48.78,65478.27,35.8,0.16396,0.00012,10.15601]
[1780522251509,48.78,65478.27,35.8,0.16396,0.00012,10.15601]
[1780522252975,48.78,65478.34,35.8,0.16396,0.00012,10.15623]
[1780522253040,48.78,65478.34,35.8,0.16396,0.00012,10.15623]
[1780522253997,48.78,65468.36,35.8,0.16273,0.00012,10.10506]
[1780522256812,48.78,65468.64,35.8,0.16276,0.00012,10.10645]
[1780522261897,48.78,65477.3,35.8,0.16383,0.00012,10.15073]
[1780522262604,48.78,65477.3,35.8,0.16383,0.00012,10.15073]
[1780522262390,48.78,65484.4,35.8,0.1647,0.00012,10.18699]
[1780522265257,48.78,65471.01,35.8,0.16305,0.00012,10.11831]
[1780522269110,48.78,65479.08,35.8,0.16404,0.00012,10.15954]
[1780522273138,48.77,65472.76,35.8,0.16326,0.00012,10.12704]
[1780522275011,48.77,65472.64,35.8,0.16324,0.00012,10.12641]
[1780522275366,48.77,65472.64,35.8,0.16324,0.00012,10.12641]
[1780522275662,48.77,65463.6,35.8,0.16213,0.00012,10.08016]
[1780522276158,48.77,65456.91,35.8,0.16131,0.00012,10.04587]
[1780522278263,48.77,65457.79,35.8,0.16142,0.00012,10.05036]
[1780522279188,48.77,65463.52,35.8,0.16212,0.00012,10.0797]
[1780522283392,48.77,65467.45,35.8,0.1626,0.00012,10.09973]
[1780522284219,48.77,65466.23,35.8,0.16245,0.00012,10.09344]
[1780522284240,48.77,65457.31,35.8,0.16136,0.00012,10.04779]
[1780522286230,48.77,65450.94,35.8,0.16058,0.00012,10.01522]
[1780522291276,48.78,65463.79,35.8,0.1621,0.00012,10.07639]
[1780522296302,48.78,65463.29,35.8,0.16204,0.00012,10.07387]
[1780522296499,48.78,65463.29,35.8,0.16204,0.00012,10.07387]
[1780522300297,48.78,65469.55,35.8,0.1628,0.00012,10.10582]
[1780522300704,48.77,65462.38,35.8,0.16192,0.00012,10.06911]
[1780522304421,48.77,65461.01,35.8,0.16176,0.00012,10.06206]
[1780522310410,48.78,65460.31,35.8,0.16167,0.00012,10.05857]
[1780522311416,48.78,65467.95,35.8,0.16261,0.00012,10.09766]
[1780522313431,48.78,65474.41,35.8,0.1634,0.00012,10.13067]
[1780522318465,48.77,65469.21,35.8,0.16275,0.00012,10.10367]
[1780522321487,48.77,65478.24,35.8,0.16386,0.00012,10.14971]
[1780522326035,48.77,65480.82,35.8,0.16417,0.00012,10.16249]
[1780522326753,48.77,65480.82,35.8,0.16417,0.00012,10.16249]
[1780522326761,48.77,65504.63,35.8,0.16712,0.00012,10.28412]
[1780522326939,48.77,65504.63,35.8,0.16712,0.00012,10.28412]
[1780522327337,48.77,65504.63,35.8,0.16712,0.00012,10.28412]
[1780522327340,48.77,65504.63,35.8,0.16712,0.00012,10.28412]
[1780522327530,48.77,65497.58,35.8,0.16624,0.00012,10.24803]
[1780522328503,48.77,65497.58,35.8,0.16624,0.00012,10.24803]
[1780522328658,48.77,65497.58,35.8,0.16624,0.00012,10.24803]
[1780522328758,48.77,65497.58,35.8,0.16624,0.00012,10.24803]
[1780522328760,48.77,65486.0,35.8,0.1648,0.00012,10.18872]
[1780522328972,48.77,65486.0,35.8,0.1648,0.00012,10.18872]
[1780522329732,48.77,65480.16,35.8,0.16408,0.00012,10.15874]
[1780522333823,48.77,65478.58,35.8,0.16388,0.00012,10.15045]
[1780522334587,48.77,65486.43,35.8,0.16485,0.00012,10.19056]
[1780522334891,48.77,65486.43,35.8,0.16485,0.00012,10.19056]
[1780522335596,48.77,65487.8,35.8,0.16502,0.00012,10.19753]
[1780522339182,48.77,65487.61,35.8,0.16499,0.00012,10.19634]
[1780522343142,48.76,65483.36,35.8,0.16445,0.00012,10.1743]
[1780522343221,48.76,65483.36,35.8,0.16445,0.00012,10.1743]
[1780522344450,48.76,65477.64,35.8,0.16375,0.00012,10.14497]
[1780522347297,48.76,65473.92,35.8,0.16329,0.00012,10.12591]
[1780522347679,48.76,65482.59,35.8,0.16436,0.00012,10.17027]
[1780522348614,48.76,65482.59,35.8,0.16436,0.00012,10.17027]
[1780522349891,48.76,65493.26,35.8,0.16568,0.00012,10.22484]
[1780522351573,48.76,65495.77,35.8,0.16599,0.00012,10.23759]
[1780522351708,48.76,65497.64,35.8,0.16616,0.00012,10.24216]
[1780522356743,48.76,65497.28,35.8,0.1661,0.00012,10.23963]
[1780522359585,48.76,65500.55,35.8,0.1665,0.00012,10.25614]
[1780522359769,48.76,65500.55,35.8,0.1665,0.00012,10.25614]
[1780522359780,48.76,65514.9,35.8,0.16829,0.00013,10.32937]
[1780522359933,48.76,65514.9,35.8,0.16829,0.00013,10.32937]
[1780522361105,48.76,65519.8,35.8,0.1689,0.00013,10.3543]
[1780522361391,48.76,65519.8,35.8,0.1689,0.00013,10.3543]
[1780522361398,48.76,65519.8,35.8,0.1689,0.00013,10.3543]
[1780522361780,48.76,65523.18,35.8,0.16932,0.00013,10.37148]
[1780522362307,48.76,65523.18,35.8,0.16932,0.00013,10.37148]
[1780522362787,48.76,65521.51,35.8,0.16911,0.00013,10.36287]
[1780522363462,48.76,65521.51,35.8,0.16911,0.00013,10.36287]
[1780522364380,48.76,65522.59,35.8,0.16925,0.00013,10.36833]
[1780522369837,48.75,65515.55,35.8,0.16835,0.00013,10.33205]
[1780522370548,48.75,65515.55,35.8,0.16835,0.00013,10.33205]
[1780522372645,48.75,65507.41,35.8,0.16733,0.00013,10.29031]
[1780522378607,48.75,65512.72,35.8,0.168,0.00013,10.31755]
[1780522384941,48.76,65503.05,35.8,0.16679,0.00012,10.2682]
[1780522387002,48.76,65503.08,35.8,0.1668,0.00012,10.26846]
[1780522387812,48.76,65503.08,35.8,0.1668,0.00012,10.26846]
[1780522389119,48.76,65505.81,35.8,0.16714,0.00012,10.28248]
[1780522389540,48.76,65505.81,35.8,0.16714,0.00012,10.28248]
[1780522389592,48.76,65505.81,35.8,0.16714,0.00012,10.28248]
[1780522390358,48.76,65501.88,35.8,0.16665,0.00012,10.26248]
[1780522390583,48.76,65501.88,35.8,0.16665,0.00012,10.26248]
[1780522390668,48.76,65501.88,35.8,0.16665,0.00012,10.26248]
[1780522390788,48.76,65501.88,35.8,0.16665,0.00012,10.26248]
[1780522390818,48.76,65501.88,35.8,0.16665,0.00012,10.26248]
[1780522390812,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522390915,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522391010,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522391093,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522391409,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522391551,48.76,65501.41,35.8,0.16659,0.00012,10.26011]
[1780522391684,48.76,65471.55,35.8,0.1629,0.00012,10.10743]
[1780522392197,48.76,65471.55,35.8,0.1629,0.00012,10.10743]
[1780522392876,48.76,65457.55,35.8,0.16118,0.00012,10.03564]
[1780522393079,48.76,65457.55,35.8,0.16118,0.00012,10.03564]
[1780522393634,48.76,65457.55,35.8,0.16118,0.00012,10.03564]
[1780522394072,48.76,65454.92,35.8,0.16086,0.00012,10.02224]
[1780522394231,48.76,65454.92,35.8,0.16086,0.00012,10.02224]
[1780522394242,48.76,65454.92,35.8,0.16086,0.00012,10.02224]
[1780522394259,48.76,65465.46,35.8,0.16215,0.00012,10.07616]
[1780522395711,48.76,65465.46,35.8,0.16215,0.00012,10.07616]
[1780522395960,48.76,65470.36,35.8,0.16275,0.00012,10.10138]
[1780522396129,48.76,65470.36,35.8,0.16275,0.00012,10.10138]
[1780522396555,48.76,65470.36,35.8,0.16275,0.00012,10.10138]
[1780522396901,48.76,65455.06,35.8,0.16088,0.00012,10.02311]
[1780522397406,48.76,65455.06,35.8,0.16088,0.00012,10.02311]
[1780522397832,48.76,65455.06,35.8,0.16088,0.00012,10.02311]
[1780522397811,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522397955,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522398273,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522398424,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522398498,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522398640,48.76,65426.81,35.8,0.15746,0.00012,9.87862]
[1780522398698,48.76,65415.44,35.8,0.15609,0.00012,9.82059]
[1780522398944,48.76,65415.44,35.8,0.15609,0.00012,9.82059]
[1780522399128,48.76,65415.44,35.8,0.15609,0.00012,9.82059]
[1780522399226,48.76,65415.44,35.8,0.15609,0.00012,9.82059]
[1780522399906,48.76,65415.44,35.8,0.15609,0.00012,9.82059]
[1780522399812,48.76,65416.87,35.8,0.15627,0.00012,9.82797]
[1780522401781,48.76,65415.78,35.8,0.15614,0.00012,9.82265]
[1780522403878,48.76,65432.26,35.8,0.15815,0.00012,9.90796]
[1780522408403,48.77,65438.01,35.8,0.15886,0.00012,9.93793]
[1780522408745,48.77,65438.01,35.8,0.15886,0.00012,9.93793]
[1780522408834,48.77,65464.28,35.8,0.16206,0.00012,10.07245]
[1780522408981,48.77,65464.28,35.8,0.16206,0.00012,10.07245]
[1780522409813,48.77,65464.28,35.8,0.16206,0.00012,10.07245]
[1780522409899,48.77,65502.63,35.8,0.16681,0.00012,10.26898]
[1780522410166,48.77,65502.63,35.8,0.16681,0.00012,10.26898]
[1780522410607,48.77,65502.63,35.8,0.16681,0.00012,10.26898]
[1780522410880,48.77,65517.82,35.8,0.16871,0.00013,10.34663]
[1780522411944,48.77,65518.51,35.8,0.16874,0.00013,10.3452]
[1780522412022,48.77,65518.51,35.8,0.16874,0.00013,10.3452]
[1780522413188,48.77,65512.51,35.8,0.16798,0.00013,10.31435]
[1780522413336,48.77,65511.43,35.8,0.16784,0.00013,10.30863]
[1780522413971,48.77,65511.43,35.8,0.16784,0.00013,10.30863]
[1780522414535,48.77,65511.43,35.8,0.16784,0.00013,10.30863]
[1780522414547,48.77,65513.02,35.8,0.16804,0.00013,10.31662]
[1780522416706,48.77,65512.99,35.8,0.16803,0.00013,10.31638]
[1780522417208,48.77,65497.22,35.8,0.16606,0.00012,10.23556]
[1780522418054,48.77,65497.22,35.8,0.16606,0.00012,10.23556]
[1780522418596,48.76,65496.22,35.8,0.16593,0.00012,10.23035]
[1780522419171,48.76,65496.22,35.8,0.16593,0.00012,10.23035]
[1780522419357,48.76,65496.22,35.8,0.16593,0.00012,10.23035]
[1780522419866,48.76,65496.22,35.8,0.16593,0.00012,10.23035]
[1780522419894,48.76,65487.74,35.8,0.16487,0.00012,10.18679]
[1780522419952,48.76,65487.74,35.8,0.16487,0.00012,10.18679]
[1780522419992,48.76,65487.74,35.8,0.16487,0.00012,10.18679]
[1780522420206,48.76,65487.74,35.8,0.16487,0.00012,10.18679]
[1780522420858,48.76,65476.75,35.8,0.16351,0.00012,10.13052]
[1780522421641,48.76,65476.75,35.8,0.16351,0.00012,10.13052]
[1780522421656,48.76,65463.9,35.8,0.16193,0.00012,10.06479]
[1780522423011,48.76,65463.38,35.8,0.16187,0.00012,10.06226]
[1780522423040,48.76,65463.38,35.8,0.16187,0.00012,10.06226]
[1780522423466,48.76,65476.27,35.8,0.16346,0.00012,10.12819]
[1780522423959,48.76,65476.27,35.8,0.16346,0.00012,10.12819]
[1780522424556,48.76,65488.68,35.8,0.16499,0.00012,10.19178]
[1780522427628,48.76,65487.03,35.8,0.16479,0.00012,10.18328]
[1780522430635,48.76,65486.57,35.8,0.16472,0.00012,10.18067]
[1780522431307,48.76,65473.45,35.8,0.1631,0.00012,10.1135]
[1780522432639,48.76,65473.45,35.8,0.1631,0.00012,10.1135]
[1780522432812,48.76,65473.45,35.8,0.1631,0.00012,10.1135]
[1780522432942,48.76,65473.68,35.8,0.16313,0.00012,10.11466]
[1780522433836,48.76,65464.5,35.8,0.162,0.00012,10.06771]
[1780522439861,48.76,65461.45,35.8,0.16163,0.00012,10.05235]
[1780522444311,48.76,65468.31,35.8,0.16248,0.00012,10.08752]
[1780522447422,48.76,65458.13,35.8,0.16123,0.00012,10.03538]
[1780522450861,48.76,65457.99,35.8,0.16121,0.00012,10.03473]
[1780522451845,48.76,65463.62,35.8,0.1619,0.00012,10.06362]
[1780522451854,48.76,65463.62,35.8,0.1619,0.00012,10.06362]
[1780522451862,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452081,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452286,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452300,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452654,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452724,48.76,65466.85,35.8,0.1623,0.00012,10.08015]
[1780522452813,48.76,65481.07,35.8,0.16405,0.00012,10.15288]
[1780522456240,48.77,65486.6,35.8,0.16474,0.00012,10.18123]
[1780522456263,48.77,65486.6,35.8,0.16474,0.00012,10.18123]
[1780522456733,48.77,65481.08,35.8,0.16405,0.00012,10.153]
[1780522461638,48.76,65483.67,35.8,0.16437,0.00012,10.16608]
[1780522461691,48.76,65483.67,35.8,0.16437,0.00012,10.16608]
[1780522461801,48.76,65483.67,35.8,0.16437,0.00012,10.16608]
[1780522461812,48.76,65483.67,35.8,0.16437,0.00012,10.16608]
[1780522462065,48.76,65482.12,35.8,0.16418,0.00012,10.15807]
[1780522462219,48.76,65482.12,35.8,0.16418,0.00012,10.15807]
[1780522462839,48.76,65482.12,35.8,0.16418,0.00012,10.15807]
[1780522462931,48.76,65498.75,35.8,0.16624,0.00012,10.2431]
[1780522464601,48.76,65500.72,35.8,0.16648,0.00012,10.25317]
[1780522464659,48.76,65500.07,35.8,0.1664,0.00012,10.2497]
[1780522465173,48.76,65500.07,35.8,0.1664,0.00012,10.2497]
[1780522466270,48.76,65496.71,35.8,0.16598,0.00012,10.23236]
[1780522469744,48.76,65491.18,35.8,0.16528,0.00012,10.20351]
[1780522471610,48.76,65476.67,35.8,0.16342,0.00012,10.12425]
[1780522476856,48.76,65479.89,35.8,0.16381,0.00012,10.14069]
[1780522482681,48.76,65478.11,35.8,0.16359,0.00012,10.13136]
[1780522484094,48.76,65477.35,35.8,0.16349,0.00012,10.12748]
[1780522484695,48.76,65475.11,35.8,0.16322,0.00012,10.11603]
[1780522486811,48.76,65474.08,35.8,0.16309,0.00012,10.11077]
[1780522486888,48.76,65469.34,35.8,0.16251,0.00012,10.08658]
[1780522487501,48.76,65469.34,35.8,0.16251,0.00012,10.08658]
[1780522492751,48.76,65470.97,35.8,0.16272,0.00012,10.09532]
[1780522497788,48.76,65473.5,35.8,0.16304,0.00012,10.10855]
[1780522500165,48.76,65472.0,35.8,0.16286,0.00012,10.10098]
[1780522505796,48.76,65471.46,35.8,0.1628,0.00012,10.09845]
[1780522505850,48.76,65471.46,35.8,0.1628,0.00012,10.09845]
[1780522505887,48.76,65479.59,35.8,0.1638,0.00012,10.1401]
[1780522506263,48.76,65479.59,35.8,0.1638,0.00012,10.1401]
[1780522506852,48.76,65491.97,35.8,0.16534,0.00012,10.20354]
[1780522509625,48.76,65495.72,35.8,0.1658,0.00012,10.22266]
[1780522509872,48.76,65479.78,35.8,0.16382,0.00012,10.141]
[1780522510968,48.76,65479.78,35.8,0.16382,0.00012,10.141]
[1780522511891,48.76,65482.55,35.8,0.16417,0.00012,10.15527]
[1780522514912,48.76,65490.18,35.8,0.16511,0.00012,10.19443]
[1780522515779,48.76,65490.18,35.8,0.16511,0.00012,10.19443]
[1780522515965,48.76,65500.43,35.8,0.16639,0.00012,10.24687]
[1780522517932,48.77,65509.73,35.8,0.16756,0.00013,10.29468]
[1780522518417,48.77,65509.73,35.8,0.16756,0.00013,10.29468]
[1780522518940,48.77,65510.55,35.8,0.16766,0.00013,10.29895]
[1780522523975,48.77,65507.78,35.8,0.16732,0.00013,10.285]
[1780522529009,48.77,65511.13,35.8,0.16775,0.00013,10.30234]
[1780522530901,48.77,65515.47,35.8,0.16829,0.00013,10.32456]
[1780522531033,48.77,65521.03,35.8,0.16893,0.00013,10.34809]
[1780522532129,48.77,65525.14,35.8,0.16945,0.00013,10.36912]
[1780522533818,48.77,65523.25,35.8,0.16921,0.00013,10.35943]
[1780522539282,48.77,65523.49,35.8,0.16924,0.00013,10.36071]
[1780522541103,48.77,65533.08,35.8,0.17046,0.00013,10.40988]
[1780522543825,48.77,65541.13,35.8,0.17148,0.00013,10.45103]
[1780522544895,48.77,65541.13,35.8,0.17148,0.00013,10.45103]
[1780522546146,48.77,65555.23,35.8,0.17327,0.00013,10.52289]
[1780522549501,48.77,65563.18,35.8,0.17428,0.00013,10.56312]
[1780522553434,48.77,65563.17,35.8,0.17427,0.00013,10.56271]
[1780522555164,48.76,65564.29,35.8,0.17441,0.00013,10.56838]
[1780522555211,48.76,65564.92,35.8,0.17449,0.00013,10.57158]
[1780522557448,48.76,65566.06,35.8,0.17464,0.00013,10.57737]
[1780522559243,48.76,65564.01,35.8,0.17437,0.00013,10.56683]
[1780522559540,48.76,65564.01,35.8,0.17437,0.00013,10.56683]
[1780522560406,48.76,65565.39,35.8,0.17455,0.00013,10.57382]
[1780522560474,48.76,65565.39,35.8,0.17455,0.00013,10.57382]
[1780522560967,48.76,65565.39,35.8,0.17455,0.00013,10.57382]
[1780522561082,48.76,65565.39,35.8,0.17455,0.00013,10.57382]
[1780522561167,48.76,65565.39,35.8,0.17455,0.00013,10.57382]
[1780522561723,48.76,65538.76,35.8,0.17115,0.00013,10.43782]
[1780522562260,48.76,65532.34,35.8,0.17033,0.00013,10.40494]
[1780522563580,48.76,65532.34,35.8,0.17033,0.00013,10.40494]
[1780522563591,48.76,65532.34,35.8,0.17033,0.00013,10.40494]
[1780522563618,48.76,65532.34,35.8,0.17033,0.00013,10.40494]
[1780522564287,48.76,65533.02,35.8,0.17042,0.00013,10.40855]
[1780522564374,48.76,65546.31,35.8,0.17211,0.00013,10.47662]
[1780522565580,48.76,65546.31,35.8,0.17211,0.00013,10.47662]
[1780522565720,48.76,65546.31,35.8,0.17211,0.00013,10.47662]
[1780522565822,48.77,65552.96,35.8,0.17297,0.00013,10.51075]
[1780522566647,48.77,65552.96,35.8,0.17297,0.00013,10.51075]
[1780522566702,48.77,65543.53,35.8,0.17177,0.00013,10.46267]
[1780522567242,48.77,65543.53,35.8,0.17177,0.00013,10.46267]
[1780522568557,48.77,65542.98,35.8,0.1717,0.00013,10.45988]
[1780522569105,48.77,65549.69,35.8,0.17255,0.00013,10.49427]
[1780522569297,48.77,65549.69,35.8,0.17255,0.00013,10.49427]
[1780522570020,48.77,65549.69,35.8,0.17255,0.00013,10.49427]
[1780522570313,48.77,65550.21,35.8,0.17262,0.00013,10.49704]
[1780522571111,48.77,65562.5,35.8,0.1742,0.00013,10.55984]
[1780522575576,48.77,65569.04,35.8,0.17503,0.00013,10.59308]
[1780522577652,48.77,65566.79,35.8,0.17474,0.00013,10.58153]
[1780522577662,48.77,65566.79,35.8,0.17474,0.00013,10.58153]
[1780522577779,48.77,65566.79,35.8,0.17474,0.00013,10.58153]
[1780522578111,48.77,65566.79,35.8,0.17474,0.00013,10.58153]
[1780522578457,48.77,65566.48,35.8,0.1747,0.00013,10.57988]
[1780522578487,48.77,65566.48,35.8,0.1747,0.00013,10.57988]
[1780522578574,48.77,65566.48,35.8,0.1747,0.00013,10.57988]
[1780522578672,48.77,65566.48,35.8,0.1747,0.00013,10.57988]
[1780522578760,48.77,65587.01,35.8,0.17735,0.00013,10.68463]
[1780522579728,48.77,65587.01,35.8,0.17735,0.00013,10.68463]
[1780522580226,48.77,65590.51,35.8,0.17781,0.00013,10.70256]
[1780522580641,48.77,65590.51,35.8,0.17781,0.00013,10.70256]
[1780522580671,48.77,65590.51,35.8,0.17781,0.00013,10.70256]
[1780522582720,48.77,65591.82,35.8,0.17798,0.00013,10.70915]
[1780522582912,48.77,65591.82,35.8,0.17798,0.00013,10.70915]
[1780522583511,48.77,65593.85,35.8,0.17824,0.00013,10.71944]
[1780522584031,48.77,65593.85,35.8,0.17824,0.00013,10.71944]
[1780522585701,48.77,65596.39,35.8,0.17857,0.00013,10.73225]
[1780522587548,48.77,65598.68,35.8,0.17887,0.00013,10.74383]
[1780522590345,48.76,65587.8,35.8,0.17744,0.00013,10.68791]
[1780522592539,48.76,65587.74,35.8,0.17736,0.00013,10.68254]
[1780522592678,48.76,65587.74,35.8,0.17736,0.00013,10.68254]
[1780522593090,48.76,65587.74,35.8,0.17736,0.00013,10.68254]
[1780522593330,48.76,65583.88,35.8,0.17686,0.00013,10.66277]
[1780522593899,48.76,65583.88,35.8,0.17686,0.00013,10.66277]
[1780522594001,48.76,65570.54,35.8,0.17514,0.00013,10.59463]
[1780522596163,48.76,65562.37,35.8,0.17408,0.00013,10.55269]
[1780522597017,48.76,65552.54,35.8,0.17282,0.00013,10.50246]
[1780522597731,48.76,65552.54,35.8,0.17282,0.00013,10.50246]
[1780522598205,48.76,65554.6,35.8,0.17308,0.00013,10.51296]
[1780522603892,48.76,65554.55,35.8,0.17308,0.00013,10.51288]
[1780522604439,48.76,65553.29,35.8,0.17292,0.00013,10.50649]
[1780522604532,48.76,65553.29,35.8,0.17292,0.00013,10.50649]
[1780522604647,48.76,65553.29,35.8,0.17292,0.00013,10.50649]
[1780522604736,48.76,65553.29,35.8,0.17292,0.00013,10.50649]
[1780522605109,48.76,65553.29,35.8,0.17292,0.00013,10.50649]
[1780522605167,48.76,65539.25,35.8,0.17113,0.00013,10.43482]
[1780522605903,48.76,65527.53,35.8,0.16964,0.00013,10.37468]
[1780522607635,48.76,65523.53,35.8,0.16914,0.00013,10.35406]
[1780522607648,48.76,65523.53,35.8,0.16914,0.00013,10.35406]
[1780522608108,48.76,65502.91,35.8,0.16655,0.00012,10.24854]
[1780522608820,48.76,65502.91,35.8,0.16655,0.00012,10.24854]
[1780522608921,48.76,65502.91,35.8,0.16655,0.00012,10.24854]
[1780522608958,48.76,65493.33,35.8,0.16535,0.00012,10.19939]
[1780522609869,48.76,65493.33,35.8,0.16535,0.00012,10.19939]
[1780522610055,48.76,65493.33,35.8,0.16535,0.00012,10.19939]
[1780522610632,48.76,65507.74,35.8,0.16715,0.00013,10.27314]
[1780522611605,48.76,65507.74,35.8,0.16715,0.00013,10.27314]
[1780522611897,48.76,65515.74,35.8,0.16815,0.00013,10.31416]
[1780522616156,48.76,65522.91,35.8,0.16905,0.00013,10.35064]
[1780522617780,48.76,65523.82,35.8,0.16916,0.00013,10.35526]
[1780522619265,48.76,65524.93,35.8,0.1693,0.00013,10.36079]
[1780522619557,48.76,65524.93,35.8,0.1693,0.00013,10.36079]
[1780522619988,48.76,65524.93,35.8,0.1693,0.00013,10.36079]
[1780522619992,48.76,65534.2,35.8,0.17047,0.00013,10.40809]
[1780522621701,48.76,65536.24,35.8,0.17073,0.00013,10.41859]
[1780522622756,48.76,65537.9,35.8,0.17094,0.00013,10.42709]
[1780522622813,48.76,65529.92,35.8,0.16993,0.00013,10.38625]
[1780522623726,48.76,65538.23,35.8,0.17098,0.00013,10.42865]
[1780522624282,48.76,65538.23,35.8,0.17098,0.00013,10.42865]
[1780522624811,48.76,65538.23,35.8,0.17098,0.00013,10.42865]
[1780522624830,48.76,65532.05,35.8,0.1702,0.00013,10.39707]
[1780522626432,48.76,65529.55,35.8,0.16988,0.00013,10.38422]
[1780522626454,48.76,65529.55,35.8,0.16988,0.00013,10.38422]
[1780522627173,48.76,65535.94,35.8,0.17069,0.00013,10.41686]
[1780522628536,48.76,65539.29,35.8,0.17111,0.00013,10.43402]
[1780522628778,48.76,65539.29,35.8,0.17111,0.00013,10.43402]
[1780522629093,48.76,65539.29,35.8,0.17111,0.00013,10.43402]
[1780522632893,48.76,65538.34,35.8,0.17099,0.00013,10.42909]
[1780522632918,48.76,65538.34,35.8,0.17099,0.00013,10.42909]
[1780522633891,48.76,65539.62,35.8,0.17115,0.00013,10.43561]
[1780522633980,48.76,65550.6,35.8,0.17255,0.00013,10.49168]
[1780522636386,48.75,65546.79,35.8,0.17206,0.00013,10.47209]
[1780522636933,48.75,65531.26,35.8,0.17009,0.00013,10.39255]
[1780522642478,48.75,65532.75,35.8,0.17027,0.00013,10.40021]
[1780522642833,48.75,65532.75,35.8,0.17027,0.00013,10.40021]
[1780522642928,48.75,65532.75,35.8,0.17027,0.00013,10.40021]
[1780522643023,48.75,65522.11,35.8,0.16893,0.00013,10.34584]
[1780522644076,48.75,65522.11,35.8,0.16893,0.00013,10.34584]
[1780522644205,48.75,65503.58,35.8,0.16661,0.00012,10.25103]
[1780522644397,48.75,65503.58,35.8,0.16661,0.00012,10.25103]
[1780522644446,48.75,65503.58,35.8,0.16661,0.00012,10.25103]
[1780522644874,48.75,65503.58,35.8,0.16661,0.00012,10.25103]
[1780522645182,48.75,65487.33,35.8,0.16458,0.00012,10.16786]
[1780522645341,48.75,65487.33,35.8,0.16458,0.00012,10.16786]
[1780522645995,48.75,65479.12,35.8,0.16357,0.00012,10.12585]
[1780522646519,48.75,65479.12,35.8,0.16357,0.00012,10.12585]
[1780522647065,48.75,65479.12,35.8,0.16357,0.00012,10.12585]
[1780522647211,48.75,65494.65,35.8,0.1655,0.00012,10.2054]
[1780522648124,48.75,65503.95,35.8,0.16666,0.00012,10.25313]
[1780522648540,48.75,65503.95,35.8,0.16666,0.00012,10.25313]
[1780522649203,48.75,65503.95,35.8,0.16666,0.00012,10.25313]
[1780522648909,48.75,65487.73,35.8,0.16464,0.00012,10.17022]
[1780522651166,48.75,65486.79,35.8,0.16453,0.00012,10.16543]
[1780522652227,48.76,65478.99,35.8,0.16351,0.00012,10.12093]
[1780522652250,48.76,65478.99,35.8,0.16351,0.00012,10.12093]
[1780522652330,48.76,65478.99,35.8,0.16351,0.00012,10.12093]
[1780522652409,48.76,65478.99,35.8,0.16351,0.00012,10.12093]
[1780522653139,48.76,65478.99,35.8,0.16351,0.00012,10.12093]
[1780522653210,48.76,65467.36,35.8,0.16208,0.00012,10.06149]
[1780522658979,48.76,65467.45,35.8,0.16211,0.00012,10.0626]
[1780522660657,48.76,65467.71,35.8,0.16214,0.00012,10.06405]
[1780522661804,48.76,65471.12,35.8,0.16256,0.00012,10.08162]
[1780522661813,48.76,65471.12,35.8,0.16256,0.00012,10.08162]
[1780522661996,48.76,65471.12,35.8,0.16256,0.00012,10.08162]
[1780522662000,48.76,65470.15,35.8,0.16245,0.00012,10.07678]
[1780522663337,48.76,65468.31,35.8,0.16222,0.00012,10.06754]
[1780522664067,48.76,65468.31,35.8,0.16222,0.00012,10.06754]
[1780522664771,48.76,65474.86,35.8,0.16303,0.00012,10.10122]
[1780522667434,48.77,65470.24,35.8,0.16248,0.00012,10.07808]
[1780522667804,48.77,65470.24,35.8,0.16248,0.00012,10.07808]
[1780522672306,48.77,65466.81,35.8,0.16207,0.00012,10.06116]
[1780522672594,48.77,65466.81,35.8,0.16207,0.00012,10.06116]
[1780522672988,48.77,65466.81,35.8,0.16207,0.00012,10.06116]
[1780522673047,48.77,65466.81,35.8,0.16207,0.00012,10.06116]
[1780522673148,48.77,65459.71,35.8,0.1612,0.00012,10.02494]
[1780522673282,48.77,65459.71,35.8,0.1612,0.00012,10.02494]
[1780522673301,48.77,65459.71,35.8,0.1612,0.00012,10.02494]
[1780522673562,48.77,65459.71,35.8,0.1612,0.00012,10.02494]
[1780522674092,48.77,65447.5,35.8,0.15972,0.00012,9.96254]
[1780522675766,48.77,65446.22,35.8,0.15956,0.00012,9.95605]
[1780522676505,48.77,65442.36,35.8,0.1591,0.00012,9.93646]
[1780522678199,48.77,65441.43,35.8,0.15899,0.00012,9.93186]
[1780522678861,48.77,65443.83,35.8,0.15928,0.00012,9.94431]
[1780522679126,48.77,65452.5,35.8,0.16034,0.00012,9.98884]
[1780522681880,48.77,65450.35,35.8,0.16009,0.00012,9.97812]
[1780522682092,48.77,65450.35,35.8,0.16009,0.00012,9.97812]
[1780522682268,48.77,65445.01,35.8,0.15944,0.00012,9.95094]
[1780522683219,48.78,65430.43,35.8,0.15768,0.00012,9.87652]
[1780522685207,48.78,65439.79,35.8,0.15882,0.00012,9.92459]
[1780522689235,48.78,65432.45,35.8,0.15795,0.00012,9.88771]
[1780522692258,48.78,65423.21,35.8,0.15684,0.00012,9.84077]
[1780522697293,48.78,65422.75,35.8,0.15679,0.00012,9.83876]
[1780522701723,48.78,65421.5,35.8,0.15665,0.00012,9.83269]
[1780522702427,48.78,65417.66,35.8,0.15619,0.00012,9.81316]
[1780522702822,48.78,65417.66,35.8,0.15619,0.00012,9.81316]
[1780522703656,48.78,65403.14,35.8,0.15446,0.00012,9.73903]
[1780522707930,48.79,65395.14,35.8,0.15351,0.00012,9.69832]
[1780522709309,48.79,65395.14,35.8,0.15351,0.00012,9.69832]
[1780522709443,48.79,65393.11,35.8,0.15328,0.00012,9.68812]
[1780522713027,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522713404,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522713442,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522713922,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522713941,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522714260,48.79,65384.41,35.8,0.15219,0.00012,9.63901]
[1780522714263,48.79,65380.32,35.8,0.15171,0.00012,9.61822]
[1780522715179,48.79,65380.32,35.8,0.15171,0.00012,9.61822]
[1780522715217,48.79,65380.32,35.8,0.15171,0.00012,9.61822]
[1780522715461,48.79,65375.99,35.8,0.15121,0.00012,9.59626]
[1780522717668,48.79,65385.24,35.8,0.15231,0.00012,9.64382]
[1780522717705,48.79,65385.24,35.8,0.15231,0.00012,9.64382]
[1780522717737,48.79,65385.24,35.8,0.15231,0.00012,9.64382]
[1780522718441,48.79,65386.37,35.8,0.15244,0.00012,9.64974]
[1780522719100,48.79,65386.37,35.8,0.15244,0.00012,9.64974]
[1780522719181,48.79,65377.34,35.8,0.15138,0.00012,9.60379]
[1780522719689,48.79,65377.34,35.8,0.15138,0.00012,9.60379]
[1780522719701,48.79,65377.34,35.8,0.15138,0.00012,9.60379]
[1780522719748,48.79,65377.34,35.8,0.15138,0.00012,9.60379]
[1780522721664,48.79,65373.67,35.8,0.15096,0.00012,9.58537]
[1780522721850,48.79,65373.67,35.8,0.15096,0.00012,9.58537]
[1780522722336,48.79,65373.67,35.8,0.15096,0.00012,9.58537]
[1780522723427,48.79,65363.01,35.8,0.14972,0.00012,9.53139]
[1780522723701,48.79,65363.01,35.8,0.14972,0.00012,9.53139]
[1780522723999,48.79,65363.01,35.8,0.14972,0.00012,9.53139]
[1780522724051,48.79,65359.27,35.8,0.14929,0.00012,9.51258]
[1780522724354,48.79,65359.27,35.8,0.14929,0.00012,9.51258]
[1780522724384,48.79,65359.27,35.8,0.14929,0.00012,9.51258]
[1780522725691,48.8,65354.36,35.8,0.14872,0.00012,9.48768]
[1780522725918,48.8,65354.36,35.8,0.14872,0.00012,9.48768]
[1780522726532,48.8,65353.46,35.8,0.14862,0.00012,9.48325]
[1780522727292,48.8,65335.75,35.8,0.14658,0.00011,9.39323]
[1780522727452,48.8,65335.75,35.8,0.14658,0.00011,9.39323]
[1780522727758,48.8,65322.33,35.8,0.14505,0.00011,9.32512]
[1780522728404,48.8,65322.33,35.8,0.14505,0.00011,9.32512]
[1780522729372,48.8,65325.85,35.8,0.14546,0.00011,9.34332]
[1780522731226,48.8,65326.93,35.8,0.14559,0.00011,9.34922]
[1780522731332,48.8,65318.93,35.8,0.14468,0.00011,9.30881]
[1780522731468,48.8,65318.93,35.8,0.14468,0.00011,9.30881]
[1780522731742,48.8,65318.93,35.8,0.14468,0.00011,9.30881]
[1780522732303,48.8,65308.82,35.8,0.14354,0.00011,9.25769]
[1780522732953,48.8,65298.72,35.8,0.1424,0.00011,9.20659]
[1780522733375,48.8,65298.72,35.8,0.1424,0.00011,9.20659]
[1780522735037,48.81,65295.68,35.8,0.14206,0.00011,9.19144]
[1780522735418,48.81,65293.25,35.8,0.1418,0.00011,9.17946]
[1780522736084,48.81,65287.13,35.8,0.14112,0.00011,9.14879]
[1780522738485,48.81,65285.95,35.8,0.141,0.00011,9.14363]
[1780522739355,48.81,65285.95,35.8,0.141,0.00011,9.14363]
[1780522740541,48.82,65279.01,35.8,0.14024,0.00011,9.10917]
[1780522741540,48.82,65274.85,35.8,0.13979,0.00011,9.08836]
[1780522742731,48.82,65271.84,35.8,0.13946,0.00011,9.07339]
[1780522743800,48.82,65277.37,35.8,0.14008,0.00011,9.10172]
[1780522744045,48.82,65277.37,35.8,0.14008,0.00011,9.10172]
[1780522744235,48.82,65277.37,35.8,0.14008,0.00011,9.10172]
[1780522745409,48.82,65285.34,35.8,0.14099,0.00011,9.14275]
[1780522745739,48.82,65285.34,35.8,0.14099,0.00011,9.14275]
[1780522746121,48.82,65285.34,35.8,0.14099,0.00011,9.14275]
[1780522746458,48.82,65287.37,35.8,0.14122,0.00011,9.15332]
[1780522746687,48.82,65287.37,35.8,0.14122,0.00011,9.15332]
[1780522747048,48.82,65287.37,35.8,0.14122,0.00011,9.15332]
[1780522747079,48.82,65292.74,35.8,0.14183,0.00011,9.18078]
[1780522747722,48.82,65292.74,35.8,0.14183,0.00011,9.18078]
[1780522747772,48.83,65303.63,35.8,0.14307,0.00011,9.23639]
[1780522749048,48.83,65292.21,35.8,0.14178,0.00011,9.17877]
[1780522749577,48.83,65292.21,35.8,0.14178,0.00011,9.17877]
[1780522750069,48.83,65292.21,35.8,0.14178,0.00011,9.17877]
[1780522750160,48.83,65292.21,35.8,0.14178,0.00011,9.17877]
[1780522750333,48.83,65292.21,35.8,0.14178,0.00011,9.17877]
[1780522750362,48.83,65285.88,35.8,0.14108,0.00011,9.14693]
[1780522752791,48.83,65288.94,35.8,0.14144,0.00011,9.16302]
[1780522753290,48.83,65288.94,35.8,0.14144,0.00011,9.16302]
[1780522753347,48.83,65296.21,35.8,0.14226,0.00011,9.2002]
[1780522753803,48.83,65307.52,35.8,0.14355,0.00011,9.25793]
[1780522754643,48.83,65307.52,35.8,0.14355,0.00011,9.25793]
[1780522754969,48.83,65307.52,35.8,0.14355,0.00011,9.25793]
[1780522755885,48.84,65311.68,35.8,0.14403,0.00011,9.27934]
[1780522756016,48.84,65311.68,35.8,0.14403,0.00011,9.27934]
[1780522756148,48.84,65311.68,35.8,0.14403,0.00011,9.27934]
[1780522756339,48.84,65311.68,35.8,0.14403,0.00011,9.27934]
[1780522756336,48.84,65324.55,35.8,0.1455,0.00011,9.34494]
[1780522756427,48.84,65324.55,35.8,0.1455,0.00011,9.34494]
[1780522756944,48.84,65324.55,35.8,0.1455,0.00011,9.34494]
[1780522757366,48.84,65324.55,35.8,0.1455,0.00011,9.34494]
[1780522757291,48.84,65340.64,35.8,0.14735,0.00012,9.42694]
[1780522757891,48.84,65340.64,35.8,0.14735,0.00012,9.42694]
[1780522757962,48.84,65340.64,35.8,0.14735,0.00012,9.42694]
[1780522758282,48.84,65354.3,35.8,0.14894,0.00012,9.49671]
[1780522758939,48.84,65354.3,35.8,0.14894,0.00012,9.49671]
[1780522758971,48.84,65354.3,35.8,0.14894,0.00012,9.49671]
[1780522759015,48.84,65365.49,35.8,0.15024,0.00012,9.55395]
[1780522761334,48.84,65368.92,35.8,0.15065,0.00012,9.57158]
[1780522761440,48.84,65371.78,35.8,0.15099,0.00012,9.58621]
[1780522761769,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522762696,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522762892,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522762897,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522762944,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522763108,48.84,65377.85,35.8,0.1517,0.00012,9.61718]
[1780522763324,48.84,65381.14,35.8,0.15209,0.00012,9.63402]
[1780522763958,48.84,65339.26,35.8,0.14721,0.00012,9.4207]
[1780522765286,48.84,65328.03,35.8,0.14592,0.00011,9.36354]
[1780522766396,48.84,65328.03,35.8,0.14592,0.00011,9.36354]
[1780522765906,48.84,65336.69,35.8,0.14692,0.00012,9.40784]
[1780522768054,48.84,65336.55,35.8,0.14691,0.00012,9.40747]
[1780522768312,48.84,65336.55,35.8,0.14691,0.00012,9.40747]
[1780522771316,48.85,65336.96,35.8,0.14698,0.00012,9.4104]
[1780522772232,48.85,65336.81,35.8,0.14691,0.00012,9.40505]
[1780522772846,48.85,65347.17,35.8,0.14811,0.00012,9.45827]
[1780522773766,48.85,65347.17,35.8,0.14811,0.00012,9.45827]
[1780522778887,48.86,65349.15,35.8,0.14837,0.00012,9.46956]
[1780522783720,48.86,65351.76,35.8,0.14869,0.00012,9.48355]
[1780522785782,48.86,65349.29,35.8,0.14841,0.00012,9.47131]
[1780522789332,48.86,65345.05,35.8,0.14793,0.00012,9.45031]
[1780522792927,48.87,65342.85,35.8,0.1477,0.00012,9.44002]
[1780522794882,48.87,65334.4,35.8,0.14674,0.00011,9.39752]
[1780522796014,48.87,65346.96,35.8,0.1482,0.00012,9.46188]
[1780522798027,48.87,65340.17,35.8,0.14742,0.00012,9.42779]
[1780522800121,48.88,65340.42,35.8,0.14746,0.00012,9.42926]
[1780522800419,48.88,65340.42,35.8,0.14746,0.00012,9.42926]
[1780522800387,48.88,65342.11,35.8,0.14766,0.00012,9.43809]
[1780522800660,48.88,65342.11,35.8,0.14766,0.00012,9.43809]
[1780522801171,48.88,65342.11,35.8,0.14766,0.00012,9.43809]
[1780522801189,48.88,65325.03,35.8,0.1457,0.00011,9.35147]
[1780522802381,48.88,65325.03,35.8,0.1457,0.00011,9.35147]
[1780522802926,48.88,65322.96,35.8,0.14547,0.00011,9.34112]
[1780522803346,48.88,65322.96,35.8,0.14547,0.00011,9.34112]
[1780522803431,48.88,65345.1,35.8,0.14802,0.00012,9.45397]
[1780522803694,48.88,65345.1,35.8,0.14802,0.00012,9.45397]
[1780522804480,48.88,65345.1,35.8,0.14802,0.00012,9.45397]
[1780522804306,48.88,65332.91,35.8,0.14662,0.00011,9.3923]
[1780522805319,48.88,65319.84,35.8,0.14513,0.00011,9.32605]
[1780522806464,48.88,65310.62,35.8,0.14408,0.00011,9.27948]
[1780522806609,48.88,65310.62,35.8,0.14408,0.00011,9.27948]
[1780522807354,48.88,65303.99,35.8,0.14334,0.00011,9.24597]
[1780522807526,48.88,65303.99,35.8,0.14334,0.00011,9.24597]
[1780522807538,48.88,65303.99,35.8,0.14334,0.00011,9.24597]
[1780522807864,48.88,65303.99,35.8,0.14334,0.00011,9.24597]
[1780522808153,48.88,65301.94,35.8,0.14311,0.00011,9.23575]
[1780522809461,48.88,65301.94,35.8,0.14311,0.00011,9.23575]
[1780522812532,48.89,65295.83,35.8,0.14243,0.00011,9.20527]
[1780522813957,48.89,65292.12,35.8,0.14201,0.00011,9.18661]
[1780522814145,48.89,65284.54,35.8,0.14117,0.00011,9.14836]
[1780522817467,48.89,65280.33,35.8,0.1407,0.00011,9.12741]
[1780522817710,48.89,65278.47,35.8,0.1405,0.00011,9.11822]
[1780522817986,48.89,65278.47,35.8,0.1405,0.00011,9.11822]
[1780522818179,48.89,65287.08,35.8,0.14147,0.00011,9.16203]
[1780522818770,48.89,65287.08,35.8,0.14147,0.00011,9.16203]
[1780522820994,48.89,65286.07,35.8,0.14137,0.00011,9.15739]
[1780522823199,48.9,65288.62,35.8,0.14166,0.00011,9.17071]
[1780522825030,48.9,65283.03,35.8,0.14105,0.00011,9.14281]
[1780522827096,48.9,65282.86,35.8,0.14103,0.00011,9.14232]
[1780522828305,48.9,65286.3,35.8,0.14143,0.00011,9.15994]
[1780522829166,48.9,65286.64,35.8,0.14147,0.00011,9.1619]
[1780522832367,48.9,65289.14,35.8,0.1417,0.00011,9.17023]
[1780522834517,48.91,65296.79,35.8,0.14257,0.00011,9.20948]
[1780522840338,48.91,65304.82,35.8,0.1435,0.00011,9.25087]
[1780522843430,48.91,65308.68,35.8,0.14394,0.00011,9.27065]
[1780522845374,48.91,65301.09,35.8,0.14308,0.00011,9.23237]
[1780522846640,48.91,65297.06,35.8,0.14263,0.00011,9.21203]
[1780522847387,48.91,65289.29,35.8,0.14176,0.00011,9.17279]
[1780522848033,48.91,65289.29,35.8,0.14176,0.00011,9.17279]
[1780522850471,48.91,65284.66,35.8,0.14125,0.00011,9.14968]
[1780522850477,48.91,65284.66,35.8,0.14125,0.00011,9.14968]
[1780522850483,48.91,65284.66,35.8,0.14125,0.00011,9.14968]
[1780522852555,48.91,65282.8,35.8,0.14105,0.00011,9.14078]
[1780522852828,48.92,65282.07,35.8,0.14097,0.00011,9.13728]
[1780522853589,48.92,65279.57,35.8,0.1407,0.00011,9.12484]
[1780522853701,48.92,65279.57,35.8,0.1407,0.00011,9.12484]
[1780522854053,48.92,65279.57,35.8,0.1407,0.00011,9.12484]
[1780522854557,48.92,65279.57,35.8,0.1407,0.00011,9.12484]
[1780522854635,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522854981,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855013,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855166,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855231,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855416,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855479,48.92,65276.91,35.8,0.14041,0.00011,9.1116]
[1780522855564,48.92,65263.21,35.8,0.13889,0.00011,9.0426]
[1780522856392,48.92,65263.21,35.8,0.13889,0.00011,9.0426]
[1780522856452,48.92,65250.33,35.8,0.13747,0.00011,8.97783]
[1780522856895,48.92,65250.33,35.8,0.13747,0.00011,8.97783]
[1780522857150,48.92,65250.33,35.8,0.13747,0.00011,8.97783]
[1780522857246,48.92,65250.33,35.8,0.13747,0.00011,8.97783]
[1780522857322,48.92,65250.33,35.8,0.13747,0.00011,8.97783]
[1780522857461,48.92,65243.28,35.8,0.1367,0.00011,8.94249]
[1780522858121,48.92,65243.28,35.8,0.1367,0.00011,8.94249]
[1780522859494,48.92,65240.85,35.8,0.13644,0.00011,8.93043]
[1780522860626,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522860667,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522860937,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522860967,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522861185,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522861264,48.92,65233.44,35.8,0.13564,0.00011,8.89362]
[1780522861489,48.92,65219.36,35.8,0.13412,0.00011,8.82306]
[1780522862521,48.92,65219.36,35.8,0.13412,0.00011,8.82306]
[1780522862497,48.93,65207.56,35.8,0.13285,0.00011,8.76398]
[1780522862673,48.93,65207.56,35.8,0.13285,0.00011,8.76398]
[1780522863143,48.93,65207.56,35.8,0.13285,0.00011,8.76398]
[1780522863528,48.93,65207.56,35.8,0.13285,0.00011,8.76398]
[1780522863522,48.93,65220.25,35.8,0.13423,0.00011,8.82803]
[1780522863696,48.93,65220.25,35.8,0.13423,0.00011,8.82803]
[1780522863810,48.93,65220.25,35.8,0.13423,0.00011,8.82803]
[1780522863962,48.93,65220.25,35.8,0.13423,0.00011,8.82803]
[1780522864561,48.93,65220.25,35.8,0.13423,0.00011,8.82803]
[1780522864525,48.93,65235.73,35.8,0.13592,0.00011,8.90643]
[1780522865717,48.93,65238.7,35.8,0.13625,0.00011,8.9218]
[1780522865726,48.93,65238.7,35.8,0.13625,0.00011,8.9218]
[1780522865925,48.93,65238.7,35.8,0.13625,0.00011,8.9218]
[1780522867629,48.93,65230.6,35.8,0.13538,0.00011,8.88159]
[1780522868000,48.93,65230.6,35.8,0.13538,0.00011,8.88159]
[1780522868175,48.93,65230.6,35.8,0.13538,0.00011,8.88159]
[1780522868193,48.93,65230.6,35.8,0.13538,0.00011,8.88159]
[1780522868553,48.93,65218.15,35.8,0.13404,0.00011,8.81927]
[1780522869346,48.93,65218.15,35.8,0.13404,0.00011,8.81927]
[1780522869643,48.94,65219.68,35.8,0.13421,0.00011,8.82727]
[1780522869770,48.94,65219.68,35.8,0.13421,0.00011,8.82727]
[1780522871154,48.94,65225.13,35.8,0.13481,0.00011,8.85507]
[1780522871252,48.94,65225.13,35.8,0.13481,0.00011,8.85507]
[1780522871573,48.94,65235.66,35.8,0.13596,0.00011,8.90844]
[1780522872138,48.94,65235.66,35.8,0.13596,0.00011,8.90844]
[1780522872988,48.94,65233.67,35.8,0.13576,0.00011,8.89879]
[1780522873094,48.94,65233.67,35.8,0.13576,0.00011,8.89879]
[1780522873593,48.94,65223.31,35.8,0.13464,0.00011,8.84697]
[1780522874601,48.94,65212.42,35.8,0.13346,0.00011,8.79257]
[1780522878212,48.95,65210.73,35.8,0.13331,0.00011,8.78542]
[1780522879476,48.95,65210.69,35.8,0.13332,0.00011,8.7857]
[1780522879991,48.95,65210.68,35.8,0.13333,0.00011,8.78613]
[1780522880029,48.95,65210.68,35.8,0.13333,0.00011,8.78613]
[1780522880211,48.95,65210.68,35.8,0.13333,0.00011,8.78613]
[1780522880349,48.95,65210.68,35.8,0.13333,0.00011,8.78613]
[1780522880404,48.95,65210.68,35.8,0.13333,0.00011,8.78613]
[1780522880809,48.96,65210.37,35.8,0.13331,0.00011,8.78506]
[1780522881480,48.96,65210.37,35.8,0.13331,0.00011,8.78506]
[1780522885859,48.96,65207.78,35.8,0.13307,0.00011,8.77396]
[1780522888701,48.97,65204.96,35.8,0.13281,0.00011,8.76172]
[1780522894744,48.98,65199.87,35.8,0.13225,0.00011,8.73367]
[1780522895723,48.98,65199.87,35.8,0.13225,0.00011,8.73367]
[1780522895814,48.98,65199.87,35.8,0.13225,0.00011,8.73367]
[1780522895972,48.98,65199.87,35.8,0.13225,0.00011,8.73367]
[1780522896553,48.98,65199.87,35.8,0.13225,0.00011,8.73367]
[1780522896963,48.99,65188.44,35.8,0.13104,0.00011,8.67704]
[1780522897960,48.99,65188.44,35.8,0.13104,0.00011,8.67704]
[1780522899355,48.99,65183.75,35.8,0.13055,0.00011,8.65389]
[1780522899444,48.99,65193.34,35.8,0.13158,0.00011,8.70225]
[1780522904819,49.0,65199.56,35.8,0.13229,0.00011,8.73539]
[1780522909431,49.0,65202.69,35.8,0.13264,0.00011,8.75193]
[1780522914889,49.01,65199.25,35.8,0.13232,0.00011,8.73661]
[1780522918828,49.01,65199.22,35.8,0.13233,0.00011,8.73733]
[1780522921698,49.02,65198.74,35.8,0.1323,0.00011,8.7358]
[1780522922214,49.02,65198.74,35.8,0.1323,0.00011,8.7358]
[1780522922968,49.02,65213.95,35.8,0.13395,0.00011,8.8126]
[1780522925205,49.02,65206.2,35.8,0.13312,0.00011,8.77416]
[1780522931022,49.03,65206.27,35.8,0.13316,0.00011,8.77585]
[1780522934999,49.03,65206.69,35.8,0.13322,0.00011,8.77862]
[1780522935478,49.03,65206.69,35.8,0.13322,0.00011,8.77862]
[1780522937065,49.03,65191.82,35.8,0.13164,0.00011,8.70489]
[1780522942099,49.04,65192.87,35.8,0.13179,0.00011,8.71178]
[1780522947135,49.05,65193.04,35.8,0.13185,0.00011,8.71426]
[1780522948165,49.05,65193.04,35.8,0.13185,0.00011,8.71426]
[1780522954187,49.06,65195.9,35.8,0.13214,0.00011,8.72585]
[1780522955305,49.06,65195.9,35.8,0.13214,0.00011,8.72585]
[1780522955503,49.06,65195.9,35.8,0.13214,0.00011,8.72585]
[1780522955683,49.06,65195.9,35.8,0.13214,0.00011,8.72585]
[1780522955822,49.06,65195.46,35.8,0.1321,0.00011,8.72395]
[1780522955918,49.06,65195.46,35.8,0.1321,0.00011,8.72395]
[1780522956184,49.06,65195.46,35.8,0.1321,0.00011,8.72395]
[1780522956317,49.06,65195.46,35.8,0.1321,0.00011,8.72395]
[1780522956526,49.06,65195.46,35.8,0.1321,0.00011,8.72395]
[1780522956602,49.06,65225.67,35.8,0.13536,0.00011,8.87563]
[1780522956900,49.06,65225.67,35.8,0.13536,0.00011,8.87563]
[1780522957384,49.06,65225.67,35.8,0.13536,0.00011,8.87563]
[1780522957458,49.06,65220.49,35.8,0.13481,0.00011,8.85008]
[1780522957948,49.06,65220.49,35.8,0.13481,0.00011,8.85008]
[1780522958862,49.06,65217.0,35.8,0.13443,0.00011,8.83274]
[1780522959182,49.06,65217.0,35.8,0.13443,0.00011,8.83274]
[1780522960070,49.06,65220.5,35.8,0.13482,0.00011,8.85048]
[1780522961218,49.06,65220.32,35.8,0.1348,0.00011,8.84978]
[1780522961290,49.06,65220.32,35.8,0.1348,0.00011,8.84978]
[1780522961516,49.06,65220.32,35.8,0.1348,0.00011,8.84978]
[1780522962521,49.07,65233.55,35.8,0.13625,0.00011,8.91657]
[1780522963087,49.07,65233.55,35.8,0.13625,0.00011,8.91657]
[1780522964678,49.07,65237.34,35.8,0.13667,0.00011,8.9358]
[1780522964785,49.07,65238.47,35.8,0.13679,0.00011,8.94155]
[1780522967485,49.07,65240.79,35.8,0.13705,0.00011,8.95327]
[1780522967541,49.07,65240.79,35.8,0.13705,0.00011,8.95327]
[1780522967641,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522967958,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522967961,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522968340,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522968468,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522968595,49.07,65246.57,35.8,0.13769,0.00011,8.9825]
[1780522968642,49.07,65265.64,35.8,0.13979,0.00011,9.07863]
[1780522968818,49.07,65265.64,35.8,0.13979,0.00011,9.07863]
[1780522969369,49.07,65265.64,35.8,0.13979,0.00011,9.07863]
[1780522969518,49.07,65275.39,35.8,0.14089,0.00011,9.12804]
[1780522969813,49.07,65275.39,35.8,0.14089,0.00011,9.12804]
[1780522969974,49.07,65275.39,35.8,0.14089,0.00011,9.12804]
[1780522970202,49.07,65275.39,35.8,0.14089,0.00011,9.12804]
[1780522970513,49.07,65275.39,35.8,0.14089,0.00011,9.12804]
[1780522973595,49.07,65274.96,35.8,0.14085,0.00011,9.12657]
[1780522974482,49.07,65276.45,35.8,0.14102,0.00011,9.13425]
[1780522974845,49.07,65281.05,35.8,0.14154,0.00011,9.15764]
[1780522974907,49.07,65281.05,35.8,0.14154,0.00011,9.15764]
[1780522975076,49.07,65281.05,35.8,0.14154,0.00011,9.15764]
[1780522975609,49.07,65303.4,35.8,0.14406,0.00011,9.2705]
[1780522976506,49.07,65303.4,35.8,0.14406,0.00011,9.2705]
[1780522976533,49.07,65303.4,35.8,0.14406,0.00011,9.2705]
[1780522976650,49.07,65303.4,35.8,0.14406,0.00011,9.2705]
[1780522976706,49.08,65304.5,35.8,0.14419,0.00011,9.27657]
[1780522979059,49.08,65301.27,35.8,0.14383,0.00011,9.26043]
[1780522982934,49.08,65298.75,35.8,0.14355,0.00011,9.24779]
[1780522985099,49.08,65299.12,35.8,0.14359,0.00011,9.24972]
[1780522985136,49.08,65299.12,35.8,0.14359,0.00011,9.24972]
[1780522985602,49.08,65299.12,35.8,0.14359,0.00011,9.24972]
[1780522986318,49.08,65300.35,35.8,0.14373,0.00011,9.25606]
[1780522986666,49.08,65300.35,35.8,0.14373,0.00011,9.25606]
[1780522986699,49.08,65313.95,35.8,0.14528,0.00011,9.32493]
[1780522986933,49.08,65313.95,35.8,0.14528,0.00011,9.32493]
[1780522989429,49.08,65316.03,35.8,0.14552,0.00011,9.33566]
[1780522989664,49.08,65328.68,35.8,0.14697,0.00011,9.39973]
[1780522989988,49.08,65328.68,35.8,0.14697,0.00011,9.39973]
[1780522990503,49.08,65335.04,35.8,0.14769,0.00012,9.43159]
[1780522991075,49.08,65335.04,35.8,0.14769,0.00012,9.43159]
[1780522991301,49.08,65335.04,35.8,0.14769,0.00012,9.43159]
[1780522991888,49.08,65331.88,35.8,0.14733,0.00011,9.41556]
[1780522992094,49.08,65331.88,35.8,0.14733,0.00011,9.41556]
[1780522992196,49.08,65331.88,35.8,0.14733,0.00011,9.41556]
[1780522992587,49.08,65331.88,35.8,0.14733,0.00011,9.41556]
[1780522992690,49.08,65347.36,35.8,0.14911,0.00012,9.49395]
[1780522992774,49.08,65347.36,35.8,0.14911,0.00012,9.49395]
[1780522993526,49.08,65357.42,35.8,0.15028,0.00012,9.54507]
[1780522994266,49.08,65357.42,35.8,0.15028,0.00012,9.54507]
[1780522994851,49.08,65362.34,35.8,0.15086,0.00012,9.57005]
[1780522994869,49.08,65362.34,35.8,0.15086,0.00012,9.57005]
[1780522995268,49.08,65362.34,35.8,0.15086,0.00012,9.57005]
[1780522995681,49.08,65362.34,35.8,0.15086,0.00012,9.57005]
[1780522995697,49.08,65375.97,35.8,0.15245,0.00012,9.6392]
[1780522995817,49.08,65375.97,35.8,0.15245,0.00012,9.6392]
[1780522997015,49.08,65376.23,35.8,0.15248,0.00012,9.64042]
[1780522997705,49.08,65376.23,35.8,0.15248,0.00012,9.64042]
[1780522997733,49.08,65359.22,35.8,0.15049,0.00012,9.5541]
[1780522997893,49.08,65359.22,35.8,0.15049,0.00012,9.5541]
[1780522998200,49.08,65359.22,35.8,0.15049,0.00012,9.5541]
[1780522998655,49.08,65351.05,35.8,0.14954,0.00012,9.51276]
[1780522999051,49.08,65351.05,35.8,0.14954,0.00012,9.51276]
[1780522999528,49.08,65351.05,35.8,0.14954,0.00012,9.51276]
[1780522999724,49.08,65351.05,35.8,0.14954,0.00012,9.51276]
[1780522999753,49.08,65366.14,35.8,0.1513,0.00012,9.58937]
[1780523000576,49.08,65366.14,35.8,0.1513,0.00012,9.58937]
[1780523000578,49.08,65359.12,35.8,0.15048,0.00012,9.55389]
[1780523000816,49.08,65359.12,35.8,0.15048,0.00012,9.55389]
[1780523001101,49.08,65359.12,35.8,0.15048,0.00012,9.55389]
[1780523001172,49.08,65359.12,35.8,0.15048,0.00012,9.55389]
[1780523001563,49.08,65359.12,35.8,0.15048,0.00012,9.55389]
[1780523001958,49.08,65356.84,35.8,0.15022,0.00012,9.54245]
[1780523002244,49.08,65356.84,35.8,0.15022,0.00012,9.54245]
[1780523002263,49.08,65356.84,35.8,0.15022,0.00012,9.54245]
[1780523002765,49.08,65366.46,35.8,0.15135,0.00012,9.59137]
[1780523002832,49.08,65366.46,35.8,0.15135,0.00012,9.59137]
[1780523003088,49.08,65366.46,35.8,0.15135,0.00012,9.59137]
[1780523003599,49.08,65375.49,35.8,0.15241,0.00012,9.63722]
[1780523004719,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005145,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005233,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005294,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005334,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005457,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005600,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005675,49.08,65381.96,35.8,0.15317,0.00012,9.67007]
[1780523005676,49.08,65389.04,35.8,0.154,0.00012,9.70602]
[1780523006585,49.08,65389.04,35.8,0.154,0.00012,9.70602]
[1780523006667,49.08,65389.04,35.8,0.154,0.00012,9.70602]
[1780523006623,49.08,65386.17,35.8,0.15367,0.00012,9.6916]
[1780523006899,49.08,65386.17,35.8,0.15367,0.00012,9.6916]
[1780523007222,49.08,65386.17,35.8,0.15367,0.00012,9.6916]
[1780523007568,49.08,65386.17,35.8,0.15367,0.00012,9.6916]
[1780523007713,49.08,65386.17,35.8,0.15367,0.00012,9.6916]
[1780523007772,49.08,65379.9,35.8,0.15293,0.00012,9.65981]
[1780523007798,49.08,65379.9,35.8,0.15293,0.00012,9.65981]
[1780523007898,49.08,65379.9,35.8,0.15293,0.00012,9.65981]
[1780523007972,49.08,65379.9,35.8,0.15293,0.00012,9.65981]
[1780523008207,49.08,65379.9,35.8,0.15293,0.00012,9.65981]
[1780523008639,49.08,65379.57,35.8,0.15289,0.00012,9.65823]
[1780523010145,49.08,65379.83,35.8,0.15292,0.00012,9.65963]
[1780523010653,49.08,65396.31,35.8,0.15487,0.00012,9.74337]
[1780523011660,49.08,65386.52,35.8,0.15365,0.00012,9.68876]
[1780523015509,49.08,65386.92,35.8,0.1537,0.00012,9.69091]
[1780523015688,49.08,65399.56,35.8,0.1552,0.00012,9.75512]
[1780523016355,49.08,65399.56,35.8,0.1552,0.00012,9.75512]
[1780523016585,49.08,65399.56,35.8,0.1552,0.00012,9.75512]
[1780523016695,49.08,65403.77,35.8,0.1557,0.00012,9.77643]
[1780523017434,49.08,65403.77,35.8,0.1557,0.00012,9.77643]
[1780523017562,49.08,65403.77,35.8,0.1557,0.00012,9.77643]
[1780523017706,49.08,65434.39,35.8,0.15937,0.00012,9.93194]
[1780523018036,49.08,65434.39,35.8,0.15937,0.00012,9.93194]
[1780523018408,49.08,65434.39,35.8,0.15937,0.00012,9.93194]
[1780523018515,49.08,65434.39,35.8,0.15937,0.00012,9.93194]
[1780523018574,49.08,65434.39,35.8,0.15937,0.00012,9.93194]
[1780523018714,49.08,65445.94,35.8,0.16077,0.00012,9.99067]
[1780523019720,49.08,65454.53,35.8,0.16182,0.00012,10.03429]
[1780523019906,49.08,65454.53,35.8,0.16182,0.00012,10.03429]
[1780523020162,49.08,65454.53,35.8,0.16182,0.00012,10.03429]
[1780523020727,49.08,65461.29,35.8,0.16264,0.00012,10.06865]
[1780523021052,49.08,65461.29,35.8,0.16264,0.00012,10.06865]
[1780523021140,49.08,65461.29,35.8,0.16264,0.00012,10.06865]
[1780523021368,49.08,65461.29,35.8,0.16264,0.00012,10.06865]
[1780523021734,49.08,65460.14,35.8,0.1625,0.00012,10.06275]
[1780523022658,49.08,65460.14,35.8,0.1625,0.00012,10.06275]
[1780523023020,49.08,65457.83,35.8,0.16222,0.00012,10.05096]
[1780523023063,49.08,65457.83,35.8,0.16222,0.00012,10.05096]
[1780523023099,49.08,65457.83,35.8,0.16222,0.00012,10.05096]
[1780523023753,49.08,65444.81,35.8,0.16063,0.00012,9.98475]
[1780523028788,49.08,65443.77,35.8,0.16051,0.00012,9.97962]
[1780523030806,49.08,65443.09,35.8,0.16043,0.00012,9.97621]
[1780523032702,49.09,65452.71,35.8,0.1616,0.00012,10.02528]
[1780523035855,49.09,65447.78,35.8,0.161,0.00012,10.00029]
[1780523036076,49.09,65447.78,35.8,0.161,0.00012,10.00029]
[1780523036592,49.09,65438.07,35.8,0.15982,0.00012,9.95094]
[1780523037646,49.09,65438.07,35.8,0.15982,0.00012,9.95094]
[1780523037655,49.09,65450.18,35.8,0.16129,0.00012,10.01247]
[1780523038258,49.09,65450.18,35.8,0.16129,0.00012,10.01247]
[1780523039765,49.09,65460.99,35.8,0.16261,0.00012,10.06737]
[1780523040558,49.09,65460.99,35.8,0.16261,0.00012,10.06737]
[1780523041228,49.08,65461.86,35.8,0.16272,0.00012,10.07169]
[1780523041555,49.08,65461.86,35.8,0.16272,0.00012,10.07169]
[1780523041617,49.08,65455.45,35.8,0.16193,0.00012,10.03902]
[1780523042695,49.08,65455.45,35.8,0.16193,0.00012,10.03902]
[1780523042797,49.08,65444.59,35.8,0.16061,0.00012,9.98372]
[1780523043747,49.08,65444.59,35.8,0.16061,0.00012,9.98372]
[1780523044972,49.08,65437.07,35.8,0.15969,0.00012,9.94545]
[1780523047327,49.08,65428.94,35.8,0.15871,0.00012,9.90403]
[1780523047335,49.08,65428.94,35.8,0.15871,0.00012,9.90403]
[1780523047807,49.08,65419.42,35.8,0.15756,0.00012,9.85565]
[1780523048410,49.08,65419.42,35.8,0.15756,0.00012,9.85565]
[1780523048769,49.08,65419.42,35.8,0.15756,0.00012,9.85565]
[1780523048787,49.08,65416.32,35.8,0.15719,0.00012,9.83986]
[1780523049277,49.08,65416.32,35.8,0.15719,0.00012,9.83986]
[1780523049453,49.08,65416.32,35.8,0.15719,0.00012,9.83986]
[1780523049665,49.08,65416.32,35.8,0.15719,0.00012,9.83986]
[1780523049670,49.08,65416.32,35.8,0.15719,0.00012,9.83986]
[1780523049851,49.08,65405.84,35.8,0.15594,0.00012,9.78666]
[1780523050601,49.08,65387.52,35.8,0.15376,0.00012,9.69347]
[1780523051053,49.08,65387.52,35.8,0.15376,0.00012,9.69347]
[1780523051426,49.08,65387.52,35.8,0.15376,0.00012,9.69347]
[1780523052934,49.08,65380.2,35.8,0.1529,0.00012,9.65616]
[1780523052952,49.08,65380.2,35.8,0.1529,0.00012,9.65616]
[1780523053952,49.08,65381.48,35.8,0.15305,0.00012,9.66263]
[1780523056178,49.08,65380.38,35.8,0.15292,0.00012,9.65703]
[1780523056385,49.08,65380.38,35.8,0.15292,0.00012,9.65703]
[1780523056411,49.08,65380.38,35.8,0.15292,0.00012,9.65703]
[1780523058047,49.08,65388.26,35.8,0.15385,0.00012,9.69707]
[1780523059360,49.08,65388.26,35.8,0.15385,0.00012,9.69707]
[1780523060829,49.08,65391.1,35.8,0.15418,0.00012,9.71158]
[1780523061570,49.08,65391.28,35.8,0.15421,0.00012,9.71249]
[1780523062858,49.08,65401.23,35.8,0.15539,0.00012,9.76306]
[1780523063631,49.08,65401.23,35.8,0.15539,0.00012,9.76306]
[1780523068077,49.08,65402.33,35.8,0.15551,0.00012,9.76838]
[1780523070211,49.08,65404.27,35.8,0.15574,0.00012,9.77803]
[1780523070527,49.08,65395.41,35.8,0.15468,0.00012,9.73292]
[1780523074464,49.08,65391.13,35.8,0.15411,0.00012,9.70621]
[1780523074480,49.08,65391.13,35.8,0.15411,0.00012,9.70621]
[1780523074744,49.08,65391.13,35.8,0.15411,0.00012,9.70621]
[1780523074762,49.08,65391.13,35.8,0.15411,0.00012,9.70621]
[1780523075672,49.08,65388.21,35.8,0.15377,0.00012,9.69137]
[1780523075771,49.08,65376.8,35.8,0.15242,0.00012,9.63339]
[1780523079044,49.08,65373.64,35.8,0.15205,0.00012,9.61746]
[1780523080159,49.08,65373.57,35.8,0.15204,0.00012,9.61712]
[1780523080288,49.08,65373.57,35.8,0.15204,0.00012,9.61712]
[1780523080725,49.08,65373.57,35.8,0.15204,0.00012,9.61712]
[1780523080761,49.08,65373.75,35.8,0.15207,0.00012,9.61808]
[1780523081426,49.08,65373.75,35.8,0.15207,0.00012,9.61808]
[1780523081494,49.08,65359.21,35.8,0.15037,0.00012,9.54436]
[1780523086494,49.08,65356.7,35.8,0.15008,0.00012,9.53191]
[1780523090453,49.08,65358.21,35.8,0.15027,0.00012,9.5399]
[1780523090563,49.08,65358.21,35.8,0.15027,0.00012,9.5399]
[1780523091829,49.08,65369.06,35.8,0.15154,0.00012,9.59507]
[1780523092746,49.08,65376.19,35.8,0.15237,0.00012,9.63137]
[1780523094837,49.08,65384.9,35.8,0.1534,0.00012,9.6757]
[1780523095405,49.08,65384.9,35.8,0.1534,0.00012,9.6757]
[1780523096431,49.08,65386.68,35.8,0.15361,0.00012,9.68475]
[1780523097805,49.08,65398.51,35.8,0.15501,0.00012,9.74484]
[1780523101444,49.08,65399.05,35.8,0.15508,0.00012,9.74744]
[1780523105931,49.08,65401.86,35.8,0.1554,0.00012,9.76143]
[1780523105964,49.08,65402.21,35.8,0.15544,0.00012,9.76313]
[1780523106161,49.08,65402.21,35.8,0.15544,0.00012,9.76313]
[1780523106213,49.08,65402.21,35.8,0.15544,0.00012,9.76313]
[1780523107321,49.08,65402.98,35.8,0.15553,0.00012,9.76699]
[1780523107590,49.08,65402.98,35.8,0.15553,0.00012,9.76699]
[1780523107778,49.08,65394.89,35.8,0.15457,0.00012,9.72582]
[1780523108625,49.08,65386.27,35.8,0.15355,0.00012,9.68203]
[1780523110039,49.08,65388.17,35.8,0.15377,0.00012,9.6917]
[1780523113309,49.08,65397.83,35.8,0.15492,0.00012,9.74071]
[1780523113500,49.08,65397.83,35.8,0.15492,0.00012,9.74071]
[1780523114381,49.08,65398.04,35.8,0.15494,0.00012,9.74173]
[1780523119546,49.08,65401.04,35.8,0.15529,0.00012,9.75676]
[1780523124581,49.08,65399.39,35.8,0.15509,0.00012,9.74826]
[1780523130634,49.08,65400.46,35.8,0.15522,0.00012,9.75356]
[1780523133714,49.08,65402.04,35.8,0.15534,0.00012,9.75664]
[1780523139902,49.08,65400.97,35.8,0.15521,0.00012,9.75104]
[1780523146069,49.08,65404.1,35.8,0.15558,0.00012,9.76672]
[1780523147768,49.08,65405.95,35.8,0.1558,0.00012,9.77615]
[1780523147814,49.08,65406.84,35.8,0.15591,0.00012,9.78069]
[1780523153007,49.08,65407.03,35.8,0.15593,0.00012,9.7818]
[1780523158016,49.08,65406.83,35.8,0.15591,0.00012,9.78097]
[1780523161144,49.08,65404.84,35.8,0.15568,0.00012,9.77098]
[1780523161149,49.08,65404.84,35.8,0.15568,0.00012,9.77098]
[1780523161821,49.08,65404.84,35.8,0.15568,0.00012,9.77098]
[1780523161931,49.08,65383.08,35.8,0.1531,0.00012,9.66055]
[1780523162160,49.08,65383.08,35.8,0.1531,0.00012,9.66055]
[1780523162663,49.08,65383.08,35.8,0.1531,0.00012,9.66055]
[1780523162886,49.08,65374.16,35.8,0.15206,0.00012,9.61542]
[1780523163865,49.08,65374.16,35.8,0.15206,0.00012,9.61542]
[1780523163892,49.08,65387.78,35.8,0.15367,0.00012,9.68474]
[1780523164903,49.08,65403.58,35.8,0.15554,0.00012,9.76499]
[1780523169940,49.08,65406.32,35.8,0.15587,0.00012,9.77902]
[1780523171084,49.08,65405.9,35.8,0.15582,0.00012,9.77699]
[1780523171953,49.08,65406.16,35.8,0.15585,0.00012,9.77841]
[1780523172203,49.08,65406.16,35.8,0.15585,0.00012,9.77841]
[1780523173013,49.08,65406.16,35.8,0.15585,0.00012,9.77841]
[1780523173014,49.08,65392.09,35.8,0.15418,0.00012,9.707]
[1780523173968,49.08,65385.65,35.8,0.15342,0.00012,9.67434]
[1780523176989,49.08,65397.51,35.8,0.15483,0.00012,9.73473]
[1780523178727,49.08,65401.92,35.8,0.15536,0.00012,9.7571]
[1780523179084,49.08,65403.23,35.8,0.15551,0.00012,9.7637]
[1780523179805,49.08,65403.23,35.8,0.15551,0.00012,9.7637]
[1780523185049,49.09,65408.25,35.8,0.15612,0.00012,9.78968]
[1780523188448,49.09,65409.37,35.8,0.15626,0.00012,9.79557]
[1780523188469,49.09,65409.37,35.8,0.15626,0.00012,9.79557]
[1780523188535,49.09,65410.36,35.8,0.15638,0.00012,9.80079]
[1780523189535,49.09,65410.36,35.8,0.15638,0.00012,9.80079]
[1780523190462,49.09,65408.13,35.8,0.15612,0.00012,9.78955]
[1780523190573,49.09,65408.13,35.8,0.15612,0.00012,9.78955]
[1780523190769,49.09,65412.74,35.8,0.15667,0.00012,9.81306]
[1780523192365,49.09,65417.15,35.8,0.15714,0.00012,9.83064]
[1780523192981,49.09,65429.09,35.8,0.15857,0.00012,9.89134]
[1780523193111,49.09,65429.09,35.8,0.15857,0.00012,9.89134]
[1780523193826,49.09,65429.09,35.8,0.15857,0.00012,9.89134]
[1780523193971,49.09,65439.07,35.8,0.15978,0.00012,9.94206]
[1780523196044,49.09,65452.52,35.8,0.16142,0.00012,10.01057]
[1780523199146,49.09,65436.62,35.8,0.15948,0.00012,9.92966]
[1780523200835,49.09,65427.54,35.8,0.15838,0.00012,9.88331]
[1780523206439,49.09,65426.1,35.8,0.15822,0.00012,9.8762]
[1780523207962,49.09,65439.67,35.8,0.15986,0.00012,9.94543]
[1780523208212,49.09,65448.67,35.8,0.16095,0.00012,9.99116]
[1780523211807,49.09,65438.08,35.8,0.15967,0.00012,9.93739]
[1780523212757,49.09,65427.49,35.8,0.15839,0.00012,9.88364]
[1780523218430,49.09,65421.72,35.8,0.15771,0.00012,9.8549]
[1780523223461,49.1,65418.81,35.8,0.15738,0.00012,9.84096]
[1780523224742,49.1,65431.5,35.8,0.15892,0.00012,9.90571]
[1780523225865,49.1,65441.56,35.8,0.16014,0.00012,9.95693]
[1780523230948,49.1,65445.86,35.8,0.16066,0.00012,9.97882]
[1780523236420,49.1,65448.75,35.8,0.16101,0.00012,9.99347]
[1780523241459,49.1,65454.2,35.8,0.16167,0.00012,10.02103]
[1780523243147,49.1,65455.03,35.8,0.16177,0.00012,10.02513]
[1780523243475,49.1,65455.97,35.8,0.16188,0.00012,10.02991]
[1780523245615,49.1,65456.07,35.8,0.16189,0.00012,10.03035]
[1780523245870,49.1,65456.07,35.8,0.16189,0.00012,10.03035]
[1780523246109,49.1,65454.75,35.8,0.16173,0.00012,10.02351]
[1780523247508,49.1,65463.11,35.8,0.16275,0.00012,10.06592]
[1780523248814,49.1,65463.11,35.8,0.16275,0.00012,10.06592]
[1780523253847,49.09,65469.12,35.8,0.16341,0.00012,10.09095]
[1780523254884,49.09,65471.69,35.8,0.16373,0.00012,10.10396]
[1780523256372,49.09,65479.46,35.8,0.16468,0.00012,10.14338]
[1780523257168,49.09,65481.84,35.8,0.16497,0.00012,10.15536]
[1780523260408,49.09,65487.04,35.8,0.16562,0.00012,10.18179]
[1780523262308,49.09,65489.81,35.8,0.16596,0.00012,10.19582]
[1780523262555,49.09,65489.81,35.8,0.16596,0.00012,10.19582]
[1780523262714,49.09,65489.81,35.8,0.16596,0.00012,10.19582]
[1780523262746,49.09,65493.56,35.8,0.16642,0.00012,10.21483]
[1780523264382,49.09,65494.94,35.8,0.16659,0.00012,10.22177]
[1780523266442,49.09,65497.22,35.8,0.16687,0.00012,10.23319]
[1780523267845,49.09,65499.35,35.8,0.16714,0.00012,10.24391]
[1780523268521,49.09,65501.11,35.8,0.16735,0.00012,10.25283]
[1780523270923,49.09,65506.38,35.8,0.16801,0.00012,10.27949]
[1780523272207,49.09,65507.26,35.8,0.16812,0.00013,10.28379]
[1780523272322,49.09,65507.26,35.8,0.16812,0.00013,10.28379]
[1780523272328,49.09,65507.26,35.8,0.16812,0.00013,10.28379]
[1780523273157,49.09,65509.51,35.8,0.1684,0.00013,10.29517]
[1780523275168,49.09,65509.64,35.8,0.16841,0.00013,10.29576]
[1780523275813,49.09,65510.58,35.8,0.16853,0.00013,10.30047]
[1780523275857,49.09,65510.58,35.8,0.16853,0.00013,10.30047]
[1780523275870,49.09,65510.58,35.8,0.16853,0.00013,10.30047]
[1780523276176,49.09,65510.58,35.8,0.16853,0.00013,10.30047]
[1780523276125,49.09,65510.56,35.8,0.16852,0.00013,10.30029]
[1780523276406,49.09,65510.56,35.8,0.16852,0.00013,10.30029]
[1780523277315,49.09,65505.32,35.8,0.16786,0.00012,10.27361]
[1780523277394,49.09,65505.32,35.8,0.16786,0.00012,10.27361]
[1780523277984,49.09,65498.39,35.8,0.167,0.00012,10.23829]
[1780523279064,49.09,65491.12,35.8,0.16609,0.00012,10.2013]
[1780523283412,49.09,65485.25,35.8,0.16536,0.00012,10.17142]
[1780523283495,49.09,65485.25,35.8,0.16536,0.00012,10.17142]
[1780523284066,49.09,65485.25,35.8,0.16536,0.00012,10.17142]
[1780523285115,49.09,65484.07,35.8,0.16522,0.00012,10.16544]
[1780523285590,49.09,65489.69,35.8,0.16592,0.00012,10.1941]
[1780523285946,49.09,65503.17,35.8,0.16759,0.00012,10.26263]
[1780523287108,49.09,65510.01,35.8,0.16845,0.00013,10.29733]
[1780523287488,49.09,65510.01,35.8,0.16845,0.00013,10.29733]
[1780523293929,49.08,65513.32,35.8,0.16885,0.00013,10.31351]
[1780523295141,49.08,65514.73,35.8,0.16902,0.00013,10.32056]
[1780523299099,49.08,65519.83,35.8,0.16965,0.00013,10.3461]
[1780523299111,49.08,65519.83,35.8,0.16965,0.00013,10.3461]
[1780523299113,49.08,65519.83,35.8,0.16965,0.00013,10.3461]
[1780523299201,49.08,65526.66,35.8,0.17051,0.00013,10.38067]
[1780523300915,49.08,65534.35,35.8,0.17148,0.00013,10.41959]
[1780523301392,49.08,65534.35,35.8,0.17148,0.00013,10.41959]
[1780523301398,49.08,65534.35,35.8,0.17148,0.00013,10.41959]
[1780523301939,49.08,65534.35,35.8,0.17148,0.00013,10.41959]
[1780523303095,49.08,65541.42,35.8,0.17237,0.00013,10.45525]
[1780523304069,49.08,65541.42,35.8,0.17237,0.00013,10.45525]
[1780523304167,49.08,65549.19,35.8,0.17335,0.00013,10.49452]
[1780523304950,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523305398,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523305848,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523305960,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523305999,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523306131,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523306188,49.08,65559.45,35.8,0.17467,0.00013,10.5466]
[1780523306174,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306408,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306482,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306604,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306774,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306903,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523306949,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523307208,49.08,65586.5,35.8,0.17815,0.00013,10.68362]
[1780523307224,49.08,65611.46,35.8,0.1814,0.00013,10.80975]
[1780523307949,49.08,65611.46,35.8,0.1814,0.00013,10.80975]
[1780523308242,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308250,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308345,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308373,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308465,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308478,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308487,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308795,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523308925,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523309082,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523309222,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523309238,49.08,65602.04,35.8,0.18016,0.00013,10.76181]
[1780523309171,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523309629,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523309634,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523309778,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523309893,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523310137,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523310204,49.08,65594.57,35.8,0.17918,0.00013,10.72389]
[1780523310189,49.08,65593.18,35.8,0.179,0.00013,10.71674]
[1780523310328,49.08,65593.18,35.8,0.179,0.00013,10.71674]
[1780523311114,49.08,65604.36,35.8,0.1804,0.00013,10.76844]
[1780523312035,49.08,65611.15,35.8,0.18129,0.00013,10.80274]
[1780523313119,49.08,65611.15,35.8,0.18129,0.00013,10.80274]
[1780523313196,49.08,65611.15,35.8,0.18129,0.00013,10.80274]
[1780523313153,49.08,65617.81,35.8,0.18216,0.00013,10.83633]
[1780523313938,49.08,65617.81,35.8,0.18216,0.00013,10.83633]
[1780523313943,49.08,65617.81,35.8,0.18216,0.00013,10.83633]
[1780523314265,49.08,65617.81,35.8,0.18216,0.00013,10.83633]
[1780523314159,49.08,65631.61,35.8,0.18398,0.00013,10.90601]
[1780523314444,49.08,65631.61,35.8,0.18398,0.00013,10.90601]
[1780523314557,49.08,65631.61,35.8,0.18398,0.00013,10.90601]
[1780523315031,49.07,65647.91,35.8,0.18614,0.00013,10.98807]
[1780523315909,49.07,65647.91,35.8,0.18614,0.00013,10.98807]
[1780523316019,49.07,65647.91,35.8,0.18614,0.00013,10.98807]
[1780523316029,49.07,65647.91,35.8,0.18614,0.00013,10.98807]
[1780523316039,49.07,65657.82,35.8,0.18745,0.00013,11.0378]
[1780523316337,49.07,65657.82,35.8,0.18745,0.00013,11.0378]
[1780523316354,49.07,65657.82,35.8,0.18745,0.00013,11.0378]
[1780523316674,49.07,65657.82,35.8,0.18745,0.00013,11.0378]
[1780523317049,49.07,65657.82,35.8,0.18745,0.00013,11.0378]
[1780523317072,49.07,65685.48,35.8,0.19117,0.00014,11.1766]
[1780523317371,49.07,65685.48,35.8,0.19117,0.00014,11.1766]
[1780523317959,49.07,65685.48,35.8,0.19117,0.00014,11.1766]
[1780523318255,49.05,65684.41,35.8,0.19093,0.00014,11.1678]
[1780523318284,49.05,65684.41,35.8,0.19093,0.00014,11.1678]
[1780523318442,49.05,65684.41,35.8,0.19093,0.00014,11.1678]
[1780523318520,49.05,65684.41,35.8,0.19093,0.00014,11.1678]
[1780523319209,49.03,65670.71,35.8,0.18897,0.00013,11.09503]
[1780523319608,49.03,65670.71,35.8,0.18897,0.00013,11.09503]
[1780523319649,49.03,65670.71,35.8,0.18897,0.00013,11.09503]
[1780523320069,49.03,65657.85,35.8,0.18724,0.00013,11.02996]
[1780523320740,49.03,65657.85,35.8,0.18724,0.00013,11.02996]
[1780523321043,49.03,65657.85,35.8,0.18724,0.00013,11.02996]
[1780523321076,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523321561,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523321732,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523321907,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523321972,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523322132,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523322258,49.03,65646.89,35.8,0.18577,0.00013,10.9747]
[1780523322474,49.03,65643.44,35.8,0.1853,0.00013,10.9568]
[1780523323247,49.03,65643.44,35.8,0.1853,0.00013,10.9568]
[1780523323264,49.03,65643.44,35.8,0.1853,0.00013,10.9568]
[1780523323269,49.03,65636.8,35.8,0.18441,0.00013,10.92303]
[1780523324234,49.02,65627.11,35.8,0.18313,0.00013,10.87384]
[1780523325106,49.02,65613.41,35.8,0.18132,0.00013,10.80439]
[1780523325295,49.02,65613.41,35.8,0.18132,0.00013,10.80439]
[1780523325517,49.02,65613.41,35.8,0.18132,0.00013,10.80439]
[1780523325852,49.02,65613.41,35.8,0.18132,0.00013,10.80439]
[1780523325935,49.02,65613.41,35.8,0.18132,0.00013,10.80439]
[1780523326114,49.02,65602.32,35.8,0.17986,0.00013,10.74808]
[1780523326306,49.02,65602.32,35.8,0.17986,0.00013,10.74808]
[1780523326869,49.02,65602.32,35.8,0.17986,0.00013,10.74808]
[1780523327056,49.02,65602.32,35.8,0.17986,0.00013,10.74808]
[1780523327201,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523327513,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523327595,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523327621,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523327914,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523328201,49.02,65593.4,35.8,0.1787,0.00013,10.70278]
[1780523328270,49.02,65595.15,35.8,0.17893,0.00013,10.71165]
[1780523329062,49.02,65595.15,35.8,0.17893,0.00013,10.71165]
[1780523329248,49.02,65595.15,35.8,0.17893,0.00013,10.71165]
[1780523329530,49.02,65600.75,35.8,0.17966,0.00013,10.74003]
[1780523329906,49.02,65600.75,35.8,0.17966,0.00013,10.74003]
[1780523329914,49.02,65600.75,35.8,0.17966,0.00013,10.74003]
[1780523330118,49.02,65600.75,35.8,0.17966,0.00013,10.74003]
[1780523330133,49.02,65600.75,35.8,0.17966,0.00013,10.74003]
[1780523330152,49.02,65620.54,35.8,0.18225,0.00013,10.84015]
[1780523331000,49.02,65620.54,35.8,0.18225,0.00013,10.84015]
[1780523331161,49.02,65628.17,35.8,0.18325,0.00013,10.87859]
[1780523333216,49.02,65624.15,35.8,0.18271,0.00013,10.85804]
[1780523333386,49.02,65629.99,35.8,0.18348,0.00013,10.88736]
[1780523333401,49.02,65629.99,35.8,0.18348,0.00013,10.88736]
[1780523333409,49.02,65629.99,35.8,0.18348,0.00013,10.88736]
[1780523333464,49.02,65629.99,35.8,0.18348,0.00013,10.88736]
[1780523334059,49.02,65629.99,35.8,0.18348,0.00013,10.88736]
[1780523334245,49.02,65637.84,35.8,0.18451,0.00013,10.9268]
[1780523336595,49.02,65634.15,35.8,0.18401,0.00013,10.90763]
[1780523337207,49.01,65625.11,35.8,0.18281,0.00013,10.8617]
[1780523340419,49.01,65622.31,35.8,0.18242,0.00013,10.84695]
[1780523342361,49.01,65612.02,35.8,0.18106,0.00013,10.79454]
[1780523344228,49.01,65609.96,35.8,0.18079,0.00013,10.78411]
[1780523345031,49.01,65610.37,35.8,0.18084,0.00013,10.78606]
[1780523345306,49.01,65627.25,35.8,0.18306,0.00013,10.87147]
[1780523345496,49.01,65627.25,35.8,0.18306,0.00013,10.87147]
[1780523345915,49.01,65627.25,35.8,0.18306,0.00013,10.87147]
[1780523346120,49.01,65627.25,35.8,0.18306,0.00013,10.87147]
[1780523346285,49.01,65637.86,35.8,0.18446,0.00013,10.92497]
[1780523349103,49.0,65638.08,35.8,0.18447,0.00013,10.92546]
[1780523349200,49.0,65638.08,35.8,0.18447,0.00013,10.92546]
[1780523349266,49.0,65638.08,35.8,0.18447,0.00013,10.92546]
[1780523349607,49.0,65640.11,35.8,0.18471,0.00013,10.93444]
[1780523350315,48.99,65654.1,35.8,0.18655,0.00013,11.00433]
[1780523351302,48.99,65654.1,35.8,0.18655,0.00013,11.00433]
[1780523351323,48.99,65663.94,35.8,0.18787,0.00013,11.05387]
[1780523351808,48.99,65663.94,35.8,0.18787,0.00013,11.05387]
[1780523352183,48.99,65663.94,35.8,0.18787,0.00013,11.05387]
[1780523352249,48.99,65663.94,35.8,0.18787,0.00013,11.05387]
[1780523353618,48.98,65668.17,35.8,0.18838,0.00013,11.07333]
[1780523354034,48.98,65668.17,35.8,0.18838,0.00013,11.07333]
[1780523354621,48.98,65664.08,35.8,0.18783,0.00013,11.0525]
[1780523355877,48.97,65665.09,35.8,0.18791,0.00013,11.05558]
[1780523356363,48.96,65676.06,35.8,0.18933,0.00013,11.10894]
[1780523356501,48.96,65676.06,35.8,0.18933,0.00013,11.10894]
[1780523356685,48.96,65676.06,35.8,0.18933,0.00013,11.10894]
[1780523356788,48.96,65676.06,35.8,0.18933,0.00013,11.10894]
[1780523357370,48.96,65686.58,35.8,0.19075,0.00014,11.16174]
[1780523358144,48.96,65686.58,35.8,0.19075,0.00014,11.16174]
[1780523358152,48.96,65686.58,35.8,0.19075,0.00014,11.16174]
[1780523359343,48.96,65686.3,35.8,0.1907,0.00014,11.16013]
[1780523359384,48.96,65688.09,35.8,0.19094,0.00014,11.16888]
[1780523359898,48.96,65688.09,35.8,0.19094,0.00014,11.16888]
[1780523360181,48.96,65688.09,35.8,0.19094,0.00014,11.16888]
[1780523361144,48.96,65688.07,35.8,0.19093,0.00014,11.16852]
[1780523361399,48.95,65680.31,35.8,0.18984,0.00014,11.12789]
[1780523361695,48.95,65680.31,35.8,0.18984,0.00014,11.12789]
[1780523364287,48.94,65686.49,35.8,0.19066,0.00014,11.15867]
[1780523366170,48.94,65689.52,35.8,0.19107,0.00014,11.17381]
[1780523366214,48.94,65689.52,35.8,0.19107,0.00014,11.17381]
[1780523366341,48.94,65693.78,35.8,0.19164,0.00014,11.19509]
[1780523366474,48.94,65693.78,35.8,0.19164,0.00014,11.19509]
[1780523366495,48.94,65693.78,35.8,0.19164,0.00014,11.19509]
[1780523367074,48.94,65693.78,35.8,0.19164,0.00014,11.19509]
[1780523367187,48.94,65707.26,35.8,0.19348,0.00014,11.26274]
[1780523367467,48.94,65707.26,35.8,0.19348,0.00014,11.26274]
[1780523367571,48.94,65707.26,35.8,0.19348,0.00014,11.26274]
[1780523368217,48.94,65707.26,35.8,0.19348,0.00014,11.26274]
[1780523368330,48.94,65719.69,35.8,0.19518,0.00014,11.32508]
[1780523369314,48.94,65719.69,35.8,0.19518,0.00014,11.32508]
[1780523369373,48.94,65726.78,35.8,0.19615,0.00014,11.36051]
[1780523369766,48.94,65726.78,35.8,0.19615,0.00014,11.36051]
[1780523369830,48.94,65726.78,35.8,0.19615,0.00014,11.36051]
[1780523370259,48.94,65726.78,35.8,0.19615,0.00014,11.36051]
[1780523370314,48.94,65726.78,35.8,0.19615,0.00014,11.36051]
[1780523370507,48.94,65730.06,35.8,0.1966,0.00014,11.37676]
[1780523370617,48.94,65730.06,35.8,0.1966,0.00014,11.37676]
[1780523370934,48.94,65730.06,35.8,0.1966,0.00014,11.37676]
[1780523371361,48.94,65730.06,35.8,0.1966,0.00014,11.37676]
[1780523371001,48.94,65719.32,35.8,0.19505,0.00014,11.31783]
[1780523372028,48.94,65719.32,35.8,0.19505,0.00014,11.31783]
[1780523372057,48.94,65719.32,35.8,0.19505,0.00014,11.31783]
[1780523372305,48.94,65719.32,35.8,0.19505,0.00014,11.31783]
[1780523372309,48.94,65719.32,35.8,0.19505,0.00014,11.31783]
[1780523372373,48.94,65706.77,35.8,0.19333,0.00014,11.25456]
[1780523372868,48.94,65706.77,35.8,0.19333,0.00014,11.25456]
[1780523372905,48.94,65706.77,35.8,0.19333,0.00014,11.25456]
[1780523372928,48.94,65706.77,35.8,0.19333,0.00014,11.25456]
[1780523373013,48.94,65706.77,35.8,0.19333,0.00014,11.25456]
[1780523374067,48.94,65709.17,35.8,0.19365,0.00014,11.26644]
[1780523374245,48.94,65709.17,35.8,0.19365,0.00014,11.26644]
[1780523374275,48.94,65702.39,35.8,0.19272,0.00014,11.23222]
[1780523374650,48.94,65702.39,35.8,0.19272,0.00014,11.23222]
[1780523375389,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523375577,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523375756,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523376021,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523376221,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523376336,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523376394,48.94,65695.75,35.8,0.19181,0.00014,11.19867]
[1780523377098,48.93,65696.3,35.8,0.19188,0.00014,11.20129]
[1780523377294,48.93,65696.3,35.8,0.19188,0.00014,11.20129]
[1780523377299,48.93,65696.3,35.8,0.19188,0.00014,11.20129]
[1780523377408,48.93,65696.3,35.8,0.19188,0.00014,11.20129]
[1780523377333,48.93,65697.25,35.8,0.19201,0.00014,11.20593]
[1780523377484,48.93,65697.25,35.8,0.19201,0.00014,11.20593]
[1780523377802,48.93,65697.25,35.8,0.19201,0.00014,11.20593]
[1780523378021,48.93,65697.25,35.8,0.19201,0.00014,11.20593]
[1780523378291,48.93,65705.11,35.8,0.19308,0.00014,11.24541]
[1780523378438,48.93,65705.11,35.8,0.19308,0.00014,11.24541]
[1780523378930,48.93,65705.11,35.8,0.19308,0.00014,11.24541]
[1780523379106,48.93,65705.11,35.8,0.19308,0.00014,11.24541]
[1780523379231,48.93,65719.11,35.8,0.19499,0.00014,11.31574]
[1780523381428,48.93,65720.07,35.8,0.19512,0.00014,11.32051]
[1780523381727,48.93,65718.63,35.8,0.19492,0.00014,11.31315]
[1780523383392,48.93,65726.35,35.8,0.19598,0.00014,11.35164]
[1780523384355,48.93,65733.39,35.8,0.19695,0.00014,11.38682]
[1780523385272,48.93,65724.54,35.8,0.19572,0.00014,11.34237]
[1780523385559,48.93,65724.54,35.8,0.19572,0.00014,11.34237]
[1780523386188,48.93,65724.54,35.8,0.19572,0.00014,11.34237]
[1780523386280,48.93,65724.54,35.8,0.19572,0.00014,11.34237]
[1780523386394,48.92,65715.87,35.8,0.19449,0.00014,11.29726]
[1780523386528,48.92,65715.87,35.8,0.19449,0.00014,11.29726]
[1780523387145,48.92,65704.42,35.8,0.19291,0.00014,11.23953]
[1780523388874,48.92,65702.82,35.8,0.19269,0.00014,11.2313]
[1780523389329,48.92,65702.82,35.8,0.19269,0.00014,11.2313]
[1780523389431,48.92,65699.66,35.8,0.19226,0.00014,11.21528]
[1780523391240,48.92,65706.08,35.8,0.19313,0.00014,11.24757]
[1780523395808,48.92,65705.26,35.8,0.19302,0.00014,11.24337]
[1780523396855,48.92,65700.81,35.8,0.19241,0.00014,11.22098]
[1780523398234,48.92,65698.62,35.8,0.19211,0.00014,11.20993]
[1780523398900,48.92,65695.02,35.8,0.19162,0.00014,11.19181]
[1780523398923,48.92,65695.02,35.8,0.19162,0.00014,11.19181]
[1780523399268,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523399578,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523399618,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523399743,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523399933,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523399963,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523400052,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523400133,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523400278,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523400406,48.92,65691.24,35.8,0.19111,0.00014,11.1728]
[1780523400443,48.92,65675.42,35.8,0.18897,0.00013,11.093]
[1780523400635,48.92,65675.42,35.8,0.18897,0.00013,11.093]
[1780523400815,48.92,65675.42,35.8,0.18897,0.00013,11.093]
[1780523401446,48.92,65656.84,35.8,0.18646,0.00013,10.99887]
[1780523402154,48.91,65644.8,35.8,0.18485,0.00013,10.93776]
[1780523403317,48.91,65644.8,35.8,0.18485,0.00013,10.93776]
[1780523404094,48.91,65641.43,35.8,0.1844,0.00013,10.9206]
[1780523404290,48.91,65641.43,35.8,0.1844,0.00013,10.9206]
[1780523404389,48.91,65641.43,35.8,0.1844,0.00013,10.9206]
[1780523404377,48.91,65633.43,35.8,0.18334,0.00013,10.88006]
[1780523404955,48.91,65633.43,35.8,0.18334,0.00013,10.88006]
[1780523405001,48.91,65633.43,35.8,0.18334,0.00013,10.88006]
[1780523405107,48.91,65633.43,35.8,0.18334,0.00013,10.88006]
[1780523405148,48.91,65633.43,35.8,0.18334,0.00013,10.88006]
[1780523405393,48.91,65617.07,35.8,0.18118,0.00013,10.79707]
[1780523405770,48.91,65617.07,35.8,0.18118,0.00013,10.79707]
[1780523406327,48.91,65597.67,35.8,0.17863,0.00013,10.69848]
[1780523406710,48.91,65597.67,35.8,0.17863,0.00013,10.69848]
[1780523406789,48.91,65597.67,35.8,0.17863,0.00013,10.69848]
[1780523406807,48.91,65597.67,35.8,0.17863,0.00013,10.69848]
[1780523406917,48.91,65597.67,35.8,0.17863,0.00013,10.69848]
[1780523407302,48.91,65592.76,35.8,0.17799,0.00013,10.67348]
[1780523407628,48.91,65592.76,35.8,0.17799,0.00013,10.67348]
[1780523407948,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523408685,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523408710,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523408745,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523408927,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523408941,48.91,65579.38,35.8,0.17626,0.00013,10.60543]
[1780523409355,48.91,65573.67,35.8,0.17553,0.00013,10.5766]
[1780523409495,48.91,65573.67,35.8,0.17553,0.00013,10.5766]
[1780523410438,48.91,65573.67,35.8,0.17553,0.00013,10.5766]
[1780523410460,48.91,65561.57,35.8,0.17397,0.00013,10.51522]
[1780523410772,48.91,65561.57,35.8,0.17397,0.00013,10.51522]
[1780523410915,48.91,65561.57,35.8,0.17397,0.00013,10.51522]
[1780523411203,48.91,65570.12,35.8,0.17508,0.00013,10.55885]
[1780523412212,48.92,65580.16,35.8,0.17638,0.00013,10.61018]
[1780523412472,48.92,65580.16,35.8,0.17638,0.00013,10.61018]
[1780523413219,48.92,65580.16,35.8,0.17638,0.00013,10.61018]
[1780523413314,48.92,65580.42,35.8,0.17642,0.00013,10.61177]
[1780523413827,48.92,65571.04,35.8,0.17521,0.00013,10.56417]
[1780523414577,48.92,65571.04,35.8,0.17521,0.00013,10.56417]
[1780523414606,48.92,65571.04,35.8,0.17521,0.00013,10.56417]
[1780523415286,48.92,65561.31,35.8,0.17396,0.00013,10.51476]
[1780523416404,48.92,65561.31,35.8,0.17396,0.00013,10.51476]
[1780523418166,48.92,65574.85,35.8,0.17572,0.00013,10.58417]
[1780523423193,48.92,65577.27,35.8,0.17605,0.00013,10.59712]
[1780523428944,48.93,65577.23,35.8,0.17606,0.00013,10.5975]
[1780523434377,48.93,65574.88,35.8,0.1757,0.00013,10.58104]
[1780523438645,48.93,65572.18,35.8,0.17538,0.00013,10.56825]
[1780523440183,48.93,65572.35,35.8,0.17541,0.00013,10.56931]
[1780523442385,48.94,65579.24,35.8,0.17631,0.00013,10.60488]
[1780523447999,48.94,65581.56,35.8,0.17663,0.00013,10.61733]
[1780523449557,48.94,65581.7,35.8,0.17665,0.00013,10.61825]
[1780523449792,48.94,65581.7,35.8,0.17665,0.00013,10.61825]
[1780523450130,48.94,65569.92,35.8,0.17514,0.00013,10.55851]
[1780523450843,48.94,65569.92,35.8,0.17514,0.00013,10.55851]
[1780523451359,48.94,65559.41,35.8,0.17379,0.00013,10.50504]
[1780523451833,48.94,65559.41,35.8,0.17379,0.00013,10.50504]
[1780523453410,48.94,65570.38,35.8,0.1752,0.00013,10.56112]
[1780523455131,48.95,65576.83,35.8,0.17604,0.00013,10.59427]
[1780523456370,48.95,65576.83,35.8,0.17604,0.00013,10.59427]
[1780523456513,48.95,65577.15,35.8,0.17609,0.00013,10.59603]
[1780523456803,48.95,65577.15,35.8,0.17609,0.00013,10.59603]
[1780523457059,48.95,65577.15,35.8,0.17609,0.00013,10.59603]
[1780523457419,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523457680,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523457756,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523458272,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523458371,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523458406,48.95,65581.76,35.8,0.17669,0.00013,10.61956]
[1780523458430,48.95,65564.02,35.8,0.1744,0.00013,10.52956]
[1780523458956,48.95,65564.02,35.8,0.1744,0.00013,10.52956]
[1780523459129,48.95,65564.02,35.8,0.1744,0.00013,10.52956]
[1780523459496,48.95,65548.04,35.8,0.17236,0.00013,10.44826]
[1780523460391,48.95,65548.04,35.8,0.17236,0.00013,10.44826]
[1780523460440,48.95,65546.56,35.8,0.17217,0.00013,10.44083]
[1780523460653,48.95,65546.56,35.8,0.17217,0.00013,10.44083]
[1780523462425,48.95,65545.21,35.8,0.172,0.00013,10.43408]
[1780523463460,48.95,65545.53,35.8,0.17205,0.00013,10.43581]
[1780523463509,48.95,65545.53,35.8,0.17205,0.00013,10.43581]
[1780523463529,48.95,65550.62,35.8,0.1727,0.00013,10.46185]
[1780523464380,48.95,65563.64,35.8,0.17437,0.00013,10.52833]
[1780523465636,48.95,65569.49,35.8,0.17513,0.00013,10.55832]
[1780523467691,48.95,65559.6,35.8,0.17387,0.00013,10.50827]
[1780523468466,48.95,65559.6,35.8,0.17387,0.00013,10.50827]
[1780523468582,48.95,65561.96,35.8,0.17417,0.00013,10.52036]
[1780523469233,48.96,65569.07,35.8,0.17509,0.00013,10.5567]
[1780523471251,48.96,65575.42,35.8,0.17592,0.00013,10.58928]
[1780523471541,48.96,65575.42,35.8,0.17592,0.00013,10.58928]
[1780523476286,48.96,65585.17,35.8,0.1772,0.00013,10.63942]
[1780523476661,48.96,65585.17,35.8,0.1772,0.00013,10.63942]
[1780523476664,48.96,65585.17,35.8,0.1772,0.00013,10.63942]
[1780523476998,48.96,65585.17,35.8,0.1772,0.00013,10.63942]
[1780523477424,48.96,65587.19,35.8,0.17746,0.00013,10.64978]
[1780523478456,48.96,65587.19,35.8,0.17746,0.00013,10.64978]
[1780523479214,48.96,65589.71,35.8,0.17779,0.00013,10.66273]
[1780523479277,48.96,65589.71,35.8,0.17779,0.00013,10.66273]
[1780523479569,48.96,65593.4,35.8,0.17827,0.00013,10.68161]
[1780523480916,48.96,65598.67,35.8,0.17896,0.00013,10.70847]
[1780523480928,48.96,65598.67,35.8,0.17896,0.00013,10.70847]
[1780523481322,48.96,65602.93,35.8,0.17952,0.00013,10.73019]
[1780523482929,48.96,65604.17,35.8,0.17968,0.00013,10.73642]
[1780523486098,48.96,65606.3,35.8,0.17995,0.00013,10.74693]
[1780523486161,48.96,65606.3,35.8,0.17995,0.00013,10.74693]
[1780523486357,48.96,65598.98,35.8,0.179,0.00013,10.70971]
[1780523486691,48.96,65598.98,35.8,0.179,0.00013,10.70971]
[1780523487102,48.96,65598.98,35.8,0.179,0.00013,10.70971]
[1780523487454,48.96,65598.98,35.8,0.179,0.00013,10.70971]
[1780523487491,48.96,65590.72,35.8,0.17792,0.00013,10.66758]
[1780523487783,48.96,65590.72,35.8,0.17792,0.00013,10.66758]
[1780523488372,48.96,65580.37,35.8,0.17657,0.00013,10.6148]
[1780523488828,48.96,65580.37,35.8,0.17657,0.00013,10.6148]
[1780523489379,48.96,65570.75,35.8,0.17533,0.00013,10.56593]
[1780523492309,48.96,65567.43,35.8,0.17484,0.00013,10.54439]
[1780523495195,48.96,65565.83,35.8,0.17465,0.00013,10.53676]
[1780523495421,48.96,65580.92,35.8,0.1766,0.00013,10.61359]
[1780523495862,48.96,65580.92,35.8,0.1766,0.00013,10.61359]
[1780523495867,48.96,65580.92,35.8,0.1766,0.00013,10.61359]
[1780523495895,48.96,65580.92,35.8,0.1766,0.00013,10.61359]
[1780523496034,48.96,65580.92,35.8,0.1766,0.00013,10.61359]
[1780523496428,48.97,65596.97,35.8,0.17869,0.00013,10.69529]
[1780523497530,48.97,65596.97,35.8,0.17869,0.00013,10.69529]
[1780523497515,48.97,65603.47,35.8,0.17954,0.00013,10.7284]
[1780523498314,48.97,65603.47,35.8,0.17954,0.00013,10.7284]
[1780523498904,48.97,65606.77,35.8,0.17998,0.00013,10.74528]
[1780523501672,48.96,65609.87,35.8,0.18037,0.00013,10.76033]
[1780523506506,48.96,65601.43,35.8,0.17923,0.00013,10.71633]
[1780523506573,48.96,65601.43,35.8,0.17923,0.00013,10.71633]
[1780523508724,48.95,65592.71,35.8,0.17808,0.00013,10.67166]
[1780523514565,48.96,65589.86,35.8,0.17774,0.00013,10.65832]
[1780523516583,48.96,65588.79,35.8,0.17761,0.00013,10.6531]
[1780523521734,48.97,65585.16,35.8,0.17717,0.00013,10.63573]
[1780523525395,48.97,65585.01,35.8,0.17717,0.00013,10.63579]
[1780523527302,48.97,65587.91,35.8,0.17755,0.00013,10.65068]
[1780523527398,48.97,65588.72,35.8,0.17766,0.00013,10.65513]
[1780523532697,48.98,65592.39,35.8,0.17815,0.00013,10.67427]
[1780523537390,48.98,65590.08,35.8,0.17786,0.00013,10.66288]
[1780523538136,48.98,65588.21,35.8,0.17762,0.00013,10.65348]
[1780523539977,48.98,65582.91,35.8,0.17694,0.00013,10.6266]
[1780523540662,48.98,65579.05,35.8,0.17644,0.00013,10.60706]
[1780523541052,48.98,65579.05,35.8,0.17644,0.00013,10.60706]
[1780523541183,48.98,65579.05,35.8,0.17644,0.00013,10.60706]
[1780523541439,48.98,65566.51,35.8,0.17482,0.00013,10.54343]
[1780523542348,48.98,65566.51,35.8,0.17482,0.00013,10.54343]
[1780523542429,48.98,65549.9,35.8,0.17269,0.00013,10.4589]
[1780523543661,48.98,65544.09,35.8,0.17195,0.00013,10.42934]
[1780523543700,48.98,65544.09,35.8,0.17195,0.00013,10.42934]
[1780523543708,48.98,65544.09,35.8,0.17195,0.00013,10.42934]
[1780523543767,48.98,65544.09,35.8,0.17195,0.00013,10.42934]
[1780523543973,48.98,65544.09,35.8,0.17195,0.00013,10.42934]
[1780523544422,48.98,65538.59,35.8,0.17125,0.00013,10.40137]
[1780523544805,48.98,65538.59,35.8,0.17125,0.00013,10.40137]
[1780523545284,48.98,65538.59,35.8,0.17125,0.00013,10.40137]
[1780523545464,48.98,65530.72,35.8,0.17026,0.00013,10.36137]
[1780523547614,48.98,65526.07,35.8,0.16967,0.00013,10.33772]
[1780523548425,48.98,65522.8,35.8,0.16926,0.00013,10.32115]
[1780523548514,48.98,65515.34,35.8,0.16832,0.00013,10.28325]
[1780523549175,48.98,65515.34,35.8,0.16832,0.00013,10.28325]
[1780523549198,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549752,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549772,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549796,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549877,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549904,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523549964,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523550098,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523550225,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523550501,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523550513,48.98,65522.22,35.8,0.16919,0.00013,10.31839]
[1780523550576,48.98,65531.03,35.8,0.17031,0.00013,10.36352]
[1780523550660,48.98,65531.03,35.8,0.17031,0.00013,10.36352]
[1780523550685,48.98,65531.03,35.8,0.17031,0.00013,10.36352]
[1780523550713,48.98,65531.03,35.8,0.17031,0.00013,10.36352]
[1780523551104,48.98,65531.03,35.8,0.17031,0.00013,10.36352]
[1780523551429,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523551717,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523551951,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523552017,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523552182,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523552302,48.98,65513.18,35.8,0.16801,0.00013,10.26795]
[1780523553559,48.98,65516.98,35.8,0.16849,0.00013,10.28743]
[1780523553572,48.98,65516.98,35.8,0.16849,0.00013,10.28743]
[1780523553557,48.99,65528.32,35.8,0.16993,0.00013,10.3455]
[1780523554239,48.99,65528.32,35.8,0.16993,0.00013,10.3455]
[1780523554326,48.99,65528.32,35.8,0.16993,0.00013,10.3455]
[1780523554563,48.99,65537.6,35.8,0.17111,0.00013,10.39294]
[1780523556565,48.99,65533.65,35.8,0.17061,0.00013,10.37307]
[1780523556574,48.99,65533.65,35.8,0.17061,0.00013,10.37307]
[1780523555864,48.99,65526.78,35.8,0.16975,0.00013,10.33821]
[1780523557632,48.99,65526.78,35.8,0.16975,0.00013,10.33821]
[1780523557648,48.99,65518.61,35.8,0.16872,0.00013,10.2967]
[1780523560615,48.99,65517.12,35.8,0.16854,0.00013,10.2894]
[1780523560903,48.99,65525.26,35.8,0.16957,0.00013,10.33125]
[1780523562341,48.99,65525.26,35.8,0.16957,0.00013,10.33125]
[1780523563096,48.99,65528.35,35.8,0.16997,0.00013,10.34717]
[1780523563777,48.99,65528.22,35.8,0.16996,0.00013,10.34666]
[1780523564657,48.99,65531.27,35.8,0.17035,0.00013,10.36231]
[1780523565146,48.99,65531.27,35.8,0.17035,0.00013,10.36231]
[1780523565467,49.0,65531.46,35.8,0.17037,0.00013,10.36341]
[1780523566134,49.0,65531.46,35.8,0.17037,0.00013,10.36341]
[1780523566935,49.0,65532.93,35.8,0.17056,0.00013,10.37099]
[1780523570979,49.0,65541.35,35.8,0.17164,0.00013,10.41437]
[1780523572982,49.0,65540.81,35.8,0.17158,0.00013,10.41173]
[1780523574962,49.0,65529.62,35.8,0.17016,0.00013,10.35495]
[1780523576516,49.0,65525.21,35.8,0.16961,0.00013,10.33257]
[1780523582056,49.0,65528.23,35.8,0.17,0.00013,10.34851]
[1780523584575,49.0,65528.31,35.8,0.17001,0.00013,10.34897]
[1780523588998,49.01,65533.63,35.8,0.1707,0.00013,10.37646]
[1780523590537,49.01,65534.1,35.8,0.17076,0.00013,10.37892]
[1780523590698,49.01,65534.1,35.8,0.17076,0.00013,10.37892]
[1780523591120,49.01,65532.91,35.8,0.17061,0.00013,10.37294]
[1780523591623,49.01,65522.12,35.8,0.16925,0.00013,10.31807]
[1780523592666,49.01,65510.95,35.8,0.16784,0.00013,10.26116]
[1780523592779,49.01,65510.95,35.8,0.16784,0.00013,10.26116]
[1780523593437,49.01,65501.47,35.8,0.16666,0.00012,10.21292]
[1780523595555,49.01,65497.3,35.8,0.16614,0.00012,10.19177]
[1780523595585,49.01,65497.3,35.8,0.16614,0.00012,10.19177]
[1780523596328,49.01,65493.14,35.8,0.16563,0.00012,10.17075]
[1780523598014,49.01,65485.81,35.8,0.16472,0.00012,10.13367]
[1780523598188,49.01,65482.43,35.8,0.16431,0.00012,10.11656]
[1780523600502,49.01,65481.74,35.8,0.16423,0.00012,10.11318]
[1780523601365,49.01,65480.85,35.8,0.16412,0.00012,10.1088]
[1780523601628,49.01,65480.85,35.8,0.16412,0.00012,10.1088]
[1780523601637,49.01,65480.85,35.8,0.16412,0.00012,10.1088]
[1780523601897,49.01,65480.79,35.8,0.16411,0.00012,10.10857]
[1780523602252,49.01,65470.34,35.8,0.16283,0.00012,10.05547]
[1780523603447,49.01,65470.34,35.8,0.16283,0.00012,10.05547]
[1780523604905,49.01,65475.04,35.8,0.16341,0.00012,10.07964]
[1780523604913,49.01,65475.04,35.8,0.16341,0.00012,10.07964]
[1780523605051,49.01,65475.04,35.8,0.16341,0.00012,10.07964]
[1780523606942,49.01,65484.84,35.8,0.16463,0.00012,10.12987]
[1780523610480,49.02,65483.71,35.8,0.1645,0.00012,10.12454]
[1780523616319,49.02,65486.01,35.8,0.16475,0.00012,10.1323]
[1780523620107,49.02,65484.55,35.8,0.16458,0.00012,10.12524]
[1780523620347,49.02,65475.45,35.8,0.16346,0.00012,10.07903]
[1780523620987,49.02,65475.45,35.8,0.16346,0.00012,10.07903]
[1780523621353,49.02,65467.55,35.8,0.16249,0.00012,10.03897]
[1780523621848,49.02,65467.55,35.8,0.16249,0.00012,10.03897]
[1780523621894,49.02,65467.55,35.8,0.16249,0.00012,10.03897]
[1780523622305,49.02,65467.55,35.8,0.16249,0.00012,10.03897]
[1780523625081,49.03,65463.25,35.8,0.16197,0.00012,10.01756]
[1780523625224,49.03,65463.25,35.8,0.16197,0.00012,10.01756]
[1780523628571,49.03,65456.48,35.8,0.16116,0.00012,9.98369]
[1780523629982,49.03,65457.56,35.8,0.1613,0.00012,9.98941]
[1780523632108,49.03,65456.09,35.8,0.16113,0.00012,9.98252]
[1780523633244,49.03,65452.82,35.8,0.16074,0.00012,9.96604]
[1780523633252,49.03,65452.82,35.8,0.16074,0.00012,9.96604]
[1780523633916,49.03,65452.03,35.8,0.16065,0.00012,9.96218]
[1780523634689,49.03,65452.03,35.8,0.16065,0.00012,9.96218]
[1780523639095,49.04,65451.74,35.8,0.16063,0.00012,9.96165]
[1780523639165,49.04,65451.74,35.8,0.16063,0.00012,9.96165]
[1780523639252,49.04,65451.74,35.8,0.16063,0.00012,9.96165]
[1780523639709,49.04,65438.57,35.8,0.15904,0.00012,9.89486]
[1780523640296,49.04,65438.57,35.8,0.15904,0.00012,9.89486]
[1780523640489,49.04,65430.36,35.8,0.15805,0.00012,9.8533]
[1780523642139,49.04,65430.5,35.8,0.15807,0.00012,9.85419]
[1780523642403,49.04,65430.5,35.8,0.15807,0.00012,9.85419]
[1780523644585,49.04,65430.09,35.8,0.15804,0.00012,9.85265]
[1780523644653,49.04,65430.09,35.8,0.15804,0.00012,9.85265]
[1780523646390,49.05,65430.28,35.8,0.15808,0.00012,9.85426]
[1780523646440,49.05,65430.28,35.8,0.15808,0.00012,9.85426]
[1780523646534,49.05,65438.79,35.8,0.15911,0.00012,9.89782]
[1780523647519,49.05,65438.79,35.8,0.15911,0.00012,9.89782]
[1780523647537,49.05,65447.07,35.8,0.16012,0.00012,9.94021]
[1780523648672,49.05,65454.12,35.8,0.16099,0.00012,9.97644]
[1780523650559,49.05,65461.65,35.8,0.16192,0.00012,10.01531]
[1780523652806,49.06,65464.71,35.8,0.16231,0.00012,10.03129]
[1780523653447,49.06,65464.71,35.8,0.16231,0.00012,10.03129]
[1780523653650,49.06,65470.17,35.8,0.16298,0.00012,10.05924]
[1780523654002,49.06,65470.17,35.8,0.16298,0.00012,10.05924]
[1780523654592,49.06,65479.76,35.8,0.16417,0.00012,10.1082]
[1780523654929,49.06,65479.76,35.8,0.16417,0.00012,10.1082]
[1780523655648,49.06,65479.76,35.8,0.16417,0.00012,10.1082]
[1780523655953,49.06,65485.23,35.8,0.16485,0.00012,10.13632]
[1780523656600,49.06,65491.28,35.8,0.16561,0.00012,10.16739]
[1780523656835,49.06,65491.28,35.8,0.16561,0.00012,10.16739]
[1780523656841,49.06,65491.28,35.8,0.16561,0.00012,10.16739]
[1780523657608,49.06,65492.11,35.8,0.16572,0.00012,10.1718]
[1780523659837,49.06,65493.44,35.8,0.16589,0.00012,10.17886]
[1780523659872,49.06,65493.44,35.8,0.16589,0.00012,10.17886]
[1780523660155,49.06,65493.44,35.8,0.16589,0.00012,10.17886]
[1780523660602,49.06,65493.44,35.8,0.16589,0.00012,10.17886]
[1780523660672,49.06,65493.44,35.8,0.16589,0.00012,10.17886]
[1780523660761,49.06,65519.88,35.8,0.1692,0.00013,10.31336]
[1780523660779,49.06,65519.88,35.8,0.1692,0.00013,10.31336]
[1780523661048,49.06,65519.88,35.8,0.1692,0.00013,10.31336]
[1780523661059,49.06,65519.88,35.8,0.1692,0.00013,10.31336]
[1780523661642,49.07,65552.76,35.8,0.17338,0.00013,10.48055]
[1780523661833,49.07,65552.76,35.8,0.17338,0.00013,10.48055]
[1780523662025,49.07,65552.76,35.8,0.17338,0.00013,10.48055]
[1780523662241,49.07,65552.76,35.8,0.17338,0.00013,10.48055]
[1780523662646,49.07,65569.62,35.8,0.17554,0.00013,10.56617]
[1780523663345,49.07,65569.62,35.8,0.17554,0.00013,10.56617]
[1780523663664,49.07,65569.62,35.8,0.17554,0.00013,10.56617]
[1780523663737,49.07,65568.42,35.8,0.17538,0.00013,10.56]
[1780523663864,49.07,65568.42,35.8,0.17538,0.00013,10.56]
[1780523664271,49.07,65568.42,35.8,0.17538,0.00013,10.56]
[1780523664660,49.07,65572.46,35.8,0.17591,0.00013,10.58068]
[1780523666063,49.07,65569.89,35.8,0.17558,0.00013,10.56786]
[1780523666068,49.07,65569.89,35.8,0.17558,0.00013,10.56786]
[1780523667148,49.07,65570.46,35.8,0.17566,0.00013,10.57094]
[1780523667680,49.07,65570.74,35.8,0.1757,0.00013,10.57256]
[1780523671243,49.07,65568.3,35.8,0.1754,0.00013,10.56077]
[1780523673711,49.07,65565.45,35.8,0.17499,0.00013,10.54184]
[1780523673723,49.08,65555.11,35.8,0.17367,0.00013,10.48963]
[1780523673973,49.08,65555.11,35.8,0.17367,0.00013,10.48963]
[1780523674119,49.08,65555.11,35.8,0.17367,0.00013,10.48963]
[1780523674254,49.08,65555.11,35.8,0.17367,0.00013,10.48963]
[1780523674740,49.08,65555.11,35.8,0.17367,0.00013,10.48963]
[1780523674730,49.08,65547.48,35.8,0.1727,0.00013,10.45093]
[1780523675737,49.08,65539.13,35.8,0.17164,0.00013,10.40873]
[1780523679330,49.08,65537.07,35.8,0.17139,0.00013,10.39885]
[1780523679737,49.08,65537.07,35.8,0.17139,0.00013,10.39885]
[1780523680326,49.08,65532.07,35.8,0.17076,0.00013,10.37367]
[1780523681648,49.08,65537.6,35.8,0.17147,0.00013,10.40194]
[1780523681780,49.08,65551.45,35.8,0.17324,0.00013,10.47238]
[1780523682144,49.08,65551.45,35.8,0.17324,0.00013,10.47238]
[1780523682786,49.08,65557.68,35.8,0.17404,0.00013,10.50413]
[1780523684037,49.08,65554.65,35.8,0.17365,0.00013,10.48888]
[1780523689888,49.09,65552.56,35.8,0.1734,0.00013,10.47898]
[1780523694307,49.09,65550.71,35.8,0.17319,0.00013,10.47039]
[1780523696023,49.09,65541.58,35.8,0.17203,0.00013,10.4243]
[1780523697462,49.09,65541.58,35.8,0.17203,0.00013,10.4243]
[1780523697561,49.09,65551.13,35.8,0.17325,0.00013,10.47297]
[1780523702925,49.1,65553.0,35.8,0.17351,0.00013,10.48307]
[1780523708471,49.1,65556.45,35.8,0.17396,0.00013,10.50112]
[1780523714339,49.1,65556.27,35.8,0.17396,0.00013,10.50096]
[1780523714802,49.1,65556.27,35.8,0.17396,0.00013,10.50096]
[1780523715373,49.11,65553.48,35.8,0.17361,0.00013,10.48707]
[1780523715495,49.11,65540.4,35.8,0.17194,0.00013,10.42078]
[1780523715859,49.11,65540.4,35.8,0.17194,0.00013,10.42078]
[1780523716189,49.11,65540.4,35.8,0.17194,0.00013,10.42078]
[1780523716717,49.11,65540.4,35.8,0.17194,0.00013,10.42078]
[1780523720093,49.11,65530.86,35.8,0.17075,0.00013,10.37288]
[1780523721977,49.11,65530.06,35.8,0.17066,0.00013,10.36922]
[1780523723863,49.11,65538.62,35.8,0.17176,0.00013,10.41321]
[1780523724322,49.11,65538.62,35.8,0.17176,0.00013,10.41321]
[1780523724335,49.12,65546.4,35.8,0.17276,0.00013,10.45316]
[1780523728710,49.12,65551.76,35.8,0.17345,0.00013,10.48079]
[1780523729314,49.12,65552.74,35.8,0.17358,0.00013,10.48588]
[1780523729357,49.12,65552.99,35.8,0.17362,0.00013,10.48727]
[1780523730978,49.12,65556.12,35.8,0.17402,0.00013,10.50325]
[1780523731273,49.12,65556.12,35.8,0.17402,0.00013,10.50325]
[1780523731763,49.12,65556.12,35.8,0.17402,0.00013,10.50325]
[1780523731768,49.12,65561.95,35.8,0.17471,0.00013,10.52804]
[1780523731914,49.12,65561.95,35.8,0.17471,0.00013,10.52804]
[1780523732005,49.12,65561.95,35.8,0.17471,0.00013,10.52804]
[1780523732133,49.12,65561.95,35.8,0.17471,0.00013,10.52804]
[1780523732140,49.12,65573.44,35.8,0.17619,0.00013,10.58623]
[1780523733357,49.12,65573.44,35.8,0.17619,0.00013,10.58623]
[1780523733508,49.12,65573.44,35.8,0.17619,0.00013,10.58623]
[1780523734921,49.12,65572.76,35.8,0.17611,0.00013,10.58323]
[1780523735771,49.12,65565.17,35.8,0.17514,0.00013,10.54502]
[1780523738129,49.13,65566.65,35.8,0.17534,0.00013,10.55308]
[1780523738338,49.13,65566.65,35.8,0.17534,0.00013,10.55308]
[1780523738434,49.13,65569.39,35.8,0.1757,0.00013,10.56722]
[1780523739926,49.13,65573.18,35.8,0.1762,0.00013,10.58665]
[1780523741287,49.13,65577.57,35.8,0.17677,0.00013,10.60909]
[1780523741334,49.13,65577.57,35.8,0.17677,0.00013,10.60909]
[1780523741739,49.13,65577.57,35.8,0.17677,0.00013,10.60909]
[1780523742082,49.13,65579.92,35.8,0.17708,0.00013,10.62116]
[1780523746446,49.14,65580.93,35.8,0.17723,0.00013,10.62694]
[1780523747231,49.14,65579.79,35.8,0.17708,0.00013,10.62133]
[1780523747509,49.14,65579.79,35.8,0.17708,0.00013,10.62133]
[1780523748229,49.14,65575.07,35.8,0.17648,0.00013,10.59761]
[1780523748737,49.14,65575.07,35.8,0.17648,0.00013,10.59761]
[1780523749450,49.14,65572.46,35.8,0.17615,0.00013,10.5846]
[1780523751136,49.14,65578.23,35.8,0.1769,0.00013,10.61425]
[1780523751219,49.14,65578.23,35.8,0.1769,0.00013,10.61425]
[1780523752087,49.14,65580.23,35.8,0.17717,0.00013,10.62457]
[1780523753454,49.14,65595.07,35.8,0.1791,0.00013,10.69997]
[1780523754082,49.14,65595.07,35.8,0.1791,0.00013,10.69997]
[1780523754344,49.14,65595.07,35.8,0.1791,0.00013,10.69997]
[1780523754403,49.14,65595.07,35.8,0.1791,0.00013,10.69997]
[1780523754625,49.14,65607.93,35.8,0.18079,0.00013,10.76512]
[1780523755110,49.14,65607.93,35.8,0.18079,0.00013,10.76512]
[1780523755401,49.14,65607.93,35.8,0.18079,0.00013,10.76512]
[1780523755415,49.14,65607.93,35.8,0.18079,0.00013,10.76512]
[1780523755475,49.14,65614.29,35.8,0.18162,0.00013,10.7971]
[1780523756302,49.14,65614.29,35.8,0.18162,0.00013,10.7971]
[1780523760205,49.14,65616.05,35.8,0.18184,0.00013,10.80582]
[1780523760382,49.14,65616.05,35.8,0.18184,0.00013,10.80582]
[1780523760487,49.14,65612.96,35.8,0.18144,0.00013,10.79017]
[1780523761991,49.14,65610.19,35.8,0.18107,0.00013,10.77623]
[1780523762328,49.14,65610.19,35.8,0.18107,0.00013,10.77623]
[1780523763437,49.14,65610.82,35.8,0.18116,0.00013,10.77947]
[1780523764187,49.14,65608.05,35.8,0.1808,0.00013,10.76554]
[1780523764434,49.14,65608.05,35.8,0.1808,0.00013,10.76554]
[1780523764468,49.14,65608.05,35.8,0.1808,0.00013,10.76554]
[1780523764574,49.14,65599.65,35.8,0.1797,0.00013,10.72319]
[1780523765600,49.14,65599.65,35.8,0.1797,0.00013,10.72319]
[1780523765861,49.14,65593.07,35.8,0.17885,0.00013,10.69007]
[1780523767561,49.15,65589.41,35.8,0.17838,0.00013,10.67188]
[1780523767639,49.15,65589.41,35.8,0.17838,0.00013,10.67188]
[1780523767894,49.15,65589.41,35.8,0.17838,0.00013,10.67188]
[1780523768144,49.15,65586.85,35.8,0.17806,0.00013,10.65929]
[1780523768289,49.15,65586.85,35.8,0.17806,0.00013,10.65929]
[1780523768437,49.15,65586.85,35.8,0.17806,0.00013,10.65929]
[1780523768761,49.15,65586.85,35.8,0.17806,0.00013,10.65929]
[1780523768814,49.15,65574.24,35.8,0.17643,0.00013,10.59568]
[1780523768984,49.15,65574.24,35.8,0.17643,0.00013,10.59568]
[1780523769423,49.15,65574.24,35.8,0.17643,0.00013,10.59568]
[1780523769628,49.15,65574.24,35.8,0.17643,0.00013,10.59568]
[1780523769793,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770243,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770524,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770555,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770651,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770906,49.15,65551.21,35.8,0.17348,0.00013,10.47926]
[1780523770813,49.15,65524.23,35.8,0.17006,0.00013,10.3426]
[1780523770929,49.15,65524.23,35.8,0.17006,0.00013,10.3426]
[1780523771807,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772160,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772348,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772356,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772632,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772648,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772674,49.15,65514.12,35.8,0.1688,0.00013,10.29157]
[1780523772858,49.15,65508.35,35.8,0.16809,0.00013,10.26272]
[1780523773142,49.15,65508.35,35.8,0.16809,0.00013,10.26272]
[1780523773348,49.15,65508.35,35.8,0.16809,0.00013,10.26272]
[1780523773534,49.15,65508.35,35.8,0.16809,0.00013,10.26272]
[1780523773737,49.15,65508.35,35.8,0.16809,0.00013,10.26272]
[1780523773953,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523773996,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523774035,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523774444,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523774594,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523774596,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523774679,49.15,65509.33,35.8,0.16821,0.00013,10.26794]
[1780523776098,49.16,65505.42,35.8,0.16774,0.00012,10.24867]
[1780523776493,49.16,65505.01,35.8,0.1677,0.00012,10.24693]
[1780523777643,49.16,65505.01,35.8,0.1677,0.00012,10.24693]
[1780523777738,49.16,65505.01,35.8,0.1677,0.00012,10.24693]
[1780523777742,49.16,65504.13,35.8,0.1676,0.00012,10.2428]
[1780523778002,49.16,65504.13,35.8,0.1676,0.00012,10.2428]
[1780523779514,49.16,65515.23,35.8,0.169,0.00013,10.29974]
[1780523783105,49.17,65514.64,35.8,0.16895,0.00013,10.29754]
[1780523783713,49.17,65514.64,35.8,0.16895,0.00013,10.29754]
[1780523783837,49.17,65519.85,35.8,0.16961,0.00013,10.32421]
[1780523789585,49.18,65527.19,35.8,0.17058,0.00013,10.36333]
[1780523793997,49.18,65526.04,35.8,0.17041,0.00013,10.35371]
[1780523794627,49.19,65517.12,35.8,0.16929,0.00013,10.3087]
[1780523795764,49.19,65510.01,35.8,0.1684,0.00013,10.27293]
[1780523797239,49.19,65508.96,35.8,0.16828,0.00013,10.26784]
[1780523797648,49.19,65516.41,35.8,0.16922,0.00013,10.30584]
[1780523798722,49.19,65516.41,35.8,0.16922,0.00013,10.30584]
[1780523799204,49.19,65521.6,35.8,0.16987,0.00013,10.33232]
[1780523799662,49.19,65527.95,35.8,0.17068,0.00013,10.36472]
[1780523804697,49.2,65519.73,35.8,0.16968,0.00013,10.3244]
[1780523808726,49.2,65528.36,35.8,0.17079,0.00013,10.3691]
[1780523810757,49.2,65529.17,35.8,0.1709,0.00013,10.37339]
[1780523810789,49.2,65532.61,35.8,0.17134,0.00013,10.39098]
[1780523811634,49.2,65532.61,35.8,0.17134,0.00013,10.39098]
[1780523811800,49.2,65532.61,35.8,0.17134,0.00013,10.39098]
[1780523811805,49.2,65532.61,35.8,0.17134,0.00013,10.39098]
[1780523811858,49.2,65532.61,35.8,0.17134,0.00013,10.39098]
[1780523812640,49.21,65538.64,35.8,0.17211,0.00013,10.42185]
[1780523812758,49.21,65551.39,35.8,0.17374,0.00013,10.48666]
[1780523813797,49.21,65551.39,35.8,0.17374,0.00013,10.48666]
[1780523813804,49.21,65551.39,35.8,0.17374,0.00013,10.48666]
[1780523813813,49.21,65557.31,35.8,0.1745,0.00013,10.51682]
[1780523815151,49.21,65559.26,35.8,0.17476,0.00013,10.52696]
[1780523820913,49.22,65561.97,35.8,0.17514,0.00013,10.54183]
[1780523820947,49.22,65561.57,35.8,0.17509,0.00013,10.54002]
[1780523821719,49.22,65561.57,35.8,0.17509,0.00013,10.54002]
[1780523821839,49.22,65559.24,35.8,0.1748,0.00013,10.52846]
[1780523822424,49.22,65559.24,35.8,0.1748,0.00013,10.52846]
[1780523822851,49.22,65571.97,35.8,0.17644,0.00013,10.59304]
[1780523823566,49.22,65571.97,35.8,0.17644,0.00013,10.59304]
[1780523823720,49.22,65571.97,35.8,0.17644,0.00013,10.59304]
[1780523823853,49.22,65581.37,35.8,0.17766,0.00013,10.64075]
[1780523824092,49.22,65581.37,35.8,0.17766,0.00013,10.64075]
[1780523824102,49.22,65581.37,35.8,0.17766,0.00013,10.64075]
[1780523825868,49.22,65585.03,35.8,0.17814,0.00013,10.65942]
[1780523831908,49.24,65587.49,35.8,0.17856,0.00013,10.67576]
[1780523832423,49.24,65587.49,35.8,0.17856,0.00013,10.67576]
[1780523832808,49.24,65587.49,35.8,0.17856,0.00013,10.67576]
[1780523832916,49.24,65588.45,35.8,0.17869,0.00013,10.68074]
[1780523833687,49.24,65588.45,35.8,0.17869,0.00013,10.68074]
[1780523835375,49.24,65596.12,35.8,0.17969,0.00013,10.71945]
[1780523837421,49.24,65597.23,35.8,0.17982,0.00013,10.72481]
[1780523837953,49.24,65598.26,35.8,0.17996,0.00013,10.72989]
[1780523843012,49.24,65601.82,35.8,0.18041,0.00013,10.74762]
[1780523843861,49.24,65601.82,35.8,0.18041,0.00013,10.74762]
[1780523846009,49.24,65609.11,35.8,0.18137,0.00013,10.78432]
[1780523849767,49.24,65611.14,35.8,0.18163,0.00013,10.79449]
[1780523849910,49.24,65611.06,35.8,0.18162,0.00013,10.79406]
[1780523850131,49.24,65611.06,35.8,0.18162,0.00013,10.79406]
[1780523850815,49.24,65618.14,35.8,0.18255,0.00013,10.82971]
[1780523851181,49.24,65618.14,35.8,0.18255,0.00013,10.82971]
[1780523851997,49.24,65626.69,35.8,0.18361,0.00013,10.86779]
[1780523853054,49.24,65628.28,35.8,0.18382,0.00013,10.87572]
[1780523854455,49.24,65628.2,35.8,0.18381,0.00013,10.87521]
[1780523854527,49.24,65628.2,35.8,0.18381,0.00013,10.87521]
[1780523854528,49.24,65628.2,35.8,0.18381,0.00013,10.87521]
[1780523854613,49.24,65628.2,35.8,0.18381,0.00013,10.87521]
[1780523855095,49.24,65629.72,35.8,0.184,0.00013,10.88276]
[1780523855130,49.24,65629.72,35.8,0.184,0.00013,10.88276]
[1780523855202,49.24,65629.72,35.8,0.184,0.00013,10.88276]
[1780523855283,49.24,65629.72,35.8,0.184,0.00013,10.88276]
[1780523855354,49.24,65629.72,35.8,0.184,0.00013,10.88276]
[1780523855723,49.24,65640.3,35.8,0.1854,0.00013,10.9359]
[1780523856429,49.24,65640.3,35.8,0.1854,0.00013,10.9359]
[1780523856445,49.24,65646.92,35.8,0.18628,0.00013,10.96921]
[1780523857727,49.24,65646.92,35.8,0.18628,0.00013,10.96921]
[1780523857899,49.24,65646.92,35.8,0.18628,0.00013,10.96921]
[1780523857979,49.24,65646.92,35.8,0.18628,0.00013,10.96921]
[1780523857936,49.24,65655.88,35.8,0.18748,0.00013,11.0142]
[1780523858367,49.24,65655.88,35.8,0.18748,0.00013,11.0142]
[1780523858764,49.24,65655.88,35.8,0.18748,0.00013,11.0142]
[1780523858768,49.24,65662.25,35.8,0.18833,0.00013,11.04613]
[1780523859072,49.24,65662.25,35.8,0.18833,0.00013,11.04613]
[1780523859667,49.24,65662.25,35.8,0.18833,0.00013,11.04613]
[1780523860172,49.24,65667.31,35.8,0.18901,0.00013,11.07143]
[1780523863846,49.24,65655.9,35.8,0.18747,0.00013,11.01394]
[1780523865599,49.24,65651.47,35.8,0.18688,0.00013,10.99169]
[1780523865644,49.24,65661.02,35.8,0.18816,0.00013,11.03961]
[1780523866286,49.24,65661.02,35.8,0.18816,0.00013,11.03961]
[1780523867347,49.24,65666.71,35.8,0.18892,0.00013,11.06808]
[1780523867365,49.24,65659.47,35.8,0.18794,0.00013,11.0317]
[1780523870848,49.24,65656.22,35.8,0.18751,0.00013,11.01532]
[1780523872805,49.24,65648.56,35.8,0.18649,0.00013,10.97682]
[1780523873985,49.24,65648.56,35.8,0.18649,0.00013,10.97682]
[1780523879884,49.24,65642.73,35.8,0.18572,0.00013,10.94772]
[1780523880139,49.24,65642.53,35.8,0.18569,0.00013,10.94682]
[1780523880332,49.24,65642.53,35.8,0.18569,0.00013,10.94682]
[1780523880565,49.24,65642.53,35.8,0.18569,0.00013,10.94682]
[1780523880702,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523881032,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523881034,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523881338,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523881341,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523881388,49.24,65642.13,35.8,0.18564,0.00013,10.94486]
[1780523883189,49.24,65634.46,35.8,0.18462,0.00013,10.90623]
[1780523883304,49.24,65634.46,35.8,0.18462,0.00013,10.90623]
[1780523883368,49.24,65634.46,35.8,0.18462,0.00013,10.90623]
[1780523883654,49.24,65630.4,35.8,0.18408,0.00013,10.8858]
[1780523884330,49.24,65630.4,35.8,0.18408,0.00013,10.8858]
[1780523884382,49.24,65630.4,35.8,0.18408,0.00013,10.8858]
[1780523884459,49.24,65630.4,35.8,0.18408,0.00013,10.8858]
[1780523884480,49.24,65624.75,35.8,0.18334,0.00013,10.85747]
[1780523885145,49.24,65624.75,35.8,0.18334,0.00013,10.85747]
[1780523885150,49.24,65624.75,35.8,0.18334,0.00013,10.85747]
[1780523885154,49.24,65624.75,35.8,0.18334,0.00013,10.85747]
[1780523885207,49.24,65624.75,35.8,0.18334,0.00013,10.85747]
[1780523885841,49.24,65616.61,35.8,0.18227,0.00013,10.81655]
[1780523886447,49.24,65606.3,35.8,0.18092,0.00013,10.7647]
[1780523888797,49.24,65604.11,35.8,0.18064,0.00013,10.7538]
[1780523889508,49.24,65603.59,35.8,0.18058,0.00013,10.75134]
[1780523890585,49.24,65603.25,35.8,0.18054,0.00013,10.74979]
[1780523891883,49.24,65599.39,35.8,0.18003,0.00013,10.73041]
[1780523891968,49.24,65593.62,35.8,0.17929,0.00013,10.70141]
[1780523893075,49.24,65589.82,35.8,0.1788,0.00013,10.68237]
[1780523893114,49.24,65589.82,35.8,0.1788,0.00013,10.68237]
[1780523893161,49.24,65589.82,35.8,0.1788,0.00013,10.68237]
[1780523893702,49.24,65589.82,35.8,0.1788,0.00013,10.68237]
[1780523893789,49.24,65586.46,35.8,0.17837,0.00013,10.66569]
[1780523894361,49.24,65580.04,35.8,0.17754,0.00013,10.63354]
[1780523895148,49.24,65580.04,35.8,0.17754,0.00013,10.63354]
[1780523895688,49.24,65580.04,35.8,0.17754,0.00013,10.63354]
[1780523896008,49.24,65580.04,35.8,0.17754,0.00013,10.63354]
[1780523896039,49.25,65573.05,35.8,0.17665,0.00013,10.59845]
[1780523896060,49.25,65573.05,35.8,0.17665,0.00013,10.59845]
[1780523896457,49.25,65573.05,35.8,0.17665,0.00013,10.59845]
[1780523897004,49.25,65573.05,35.8,0.17665,0.00013,10.59845]
[1780523897384,49.25,65577.0,35.8,0.17716,0.00013,10.61867]
[1780523897827,49.25,65586.8,35.8,0.17844,0.00013,10.66847]
[1780523898206,49.25,65586.8,35.8,0.17844,0.00013,10.66847]
[1780523898537,49.25,65586.8,35.8,0.17844,0.00013,10.66847]
[1780523898826,49.25,65591.58,35.8,0.17907,0.00013,10.69292]
[1780523902961,49.25,65598.03,35.8,0.17992,0.00013,10.72582]
[1780523903574,49.25,65598.03,35.8,0.17992,0.00013,10.72582]
[1780523904232,49.25,65602.17,35.8,0.18046,0.00013,10.74676]
[1780523904952,49.25,65602.17,35.8,0.18046,0.00013,10.74676]
[1780523904986,49.25,65609.72,35.8,0.18145,0.00013,10.78486]
[1780523905212,49.25,65609.72,35.8,0.18145,0.00013,10.78486]
[1780523905804,49.25,65609.72,35.8,0.18145,0.00013,10.78486]
[1780523905883,49.25,65613.89,35.8,0.182,0.00013,10.8059]
[1780523906577,49.25,65613.89,35.8,0.182,0.00013,10.8059]
[1780523906621,49.25,65616.52,35.8,0.18234,0.00013,10.81925]
[1780523907112,49.25,65616.52,35.8,0.18234,0.00013,10.81925]
[1780523908614,49.25,65616.93,35.8,0.1824,0.00013,10.82132]
[1780523910188,49.25,65611.06,35.8,0.18163,0.00013,10.79184]
[1780523914059,49.26,65613.04,35.8,0.18183,0.00013,10.79707]
[1780523922061,49.26,65613.15,35.8,0.18186,0.00013,10.798]
[1780523922357,49.26,65613.52,35.8,0.18191,0.00013,10.79992]
[1780523922541,49.26,65613.52,35.8,0.18191,0.00013,10.79992]
[1780523922650,49.26,65613.52,35.8,0.18191,0.00013,10.79992]
[1780523922807,49.26,65621.47,35.8,0.18295,0.00013,10.83997]
[1780523923883,49.26,65632.74,35.8,0.18444,0.00013,10.89678]
[1780523924103,49.26,65632.74,35.8,0.18444,0.00013,10.89678]
[1780523924595,49.26,65632.74,35.8,0.18444,0.00013,10.89678]
[1780523925262,49.26,65637.88,35.8,0.18513,0.00013,10.92267]
[1780523930475,49.26,65640.74,35.8,0.18551,0.00013,10.93714]
[1780523931571,49.26,65643.63,35.8,0.18589,0.00013,10.95165]
[1780523931699,49.26,65643.63,35.8,0.18589,0.00013,10.95165]
[1780523933668,49.26,65650.63,35.8,0.18682,0.00013,10.98678]
[1780523934387,49.26,65650.69,35.8,0.18683,0.00013,10.98707]
[1780523934942,49.26,65640.83,35.8,0.18552,0.00013,10.93756]
[1780523935532,49.26,65640.83,35.8,0.18552,0.00013,10.93756]
[1780523935814,49.26,65636.25,35.8,0.18491,0.00013,10.91449]
[1780523937357,49.26,65641.19,35.8,0.18557,0.00013,10.93939]
[1780523937669,49.26,65649.22,35.8,0.18664,0.00013,10.97975]
[1780523939449,49.26,65649.62,35.8,0.18669,0.00013,10.98176]
[1780523940632,49.26,65650.02,35.8,0.18674,0.00013,10.98376]
[1780523942246,49.26,65659.95,35.8,0.18807,0.00013,11.03357]
[1780523942463,49.26,65659.95,35.8,0.18807,0.00013,11.03357]
[1780523942968,49.26,65659.95,35.8,0.18807,0.00013,11.03357]
[1780523943052,49.26,65662.53,35.8,0.18841,0.00013,11.04648]
[1780523943985,49.26,65662.53,35.8,0.18841,0.00013,11.04648]
[1780523944256,49.26,65665.39,35.8,0.1888,0.00013,11.0608]
[1780523944479,49.26,65665.39,35.8,0.1888,0.00013,11.0608]
[1780523944626,49.26,65665.39,35.8,0.1888,0.00013,11.0608]
[1780523944661,49.26,65665.39,35.8,0.1888,0.00013,11.0608]
[1780523945043,49.26,65665.39,35.8,0.1888,0.00013,11.0608]
[1780523945104,49.26,65654.83,35.8,0.18738,0.00013,11.00783]
[1780523945947,49.26,65647.51,35.8,0.18641,0.00013,10.97111]
[1780523948157,49.26,65642.17,35.8,0.1857,0.00013,10.94442]
[1780523948611,49.26,65642.17,35.8,0.1857,0.00013,10.94442]
[1780523950608,49.26,65648.02,35.8,0.18648,0.00013,10.97384]
[1780523952563,49.26,65647.9,35.8,0.18647,0.00013,10.97332]
[1780523958828,49.26,65650.95,35.8,0.18688,0.00013,10.98889]
[1780523959086,49.26,65650.95,35.8,0.18688,0.00013,10.98889]
[1780523959859,49.26,65651.96,35.8,0.18702,0.00013,10.99398]
[1780523960041,49.26,65651.96,35.8,0.18702,0.00013,10.99398]
[1780523960056,49.26,65651.96,35.8,0.18702,0.00013,10.99398]
[1780523960192,49.26,65656.19,35.8,0.18758,0.00013,11.01523]
[1780523960474,49.26,65656.19,35.8,0.18758,0.00013,11.01523]
[1780523960720,49.26,65656.19,35.8,0.18758,0.00013,11.01523]
[1780523961107,49.26,65656.19,35.8,0.18758,0.00013,11.01523]
[1780523961109,49.26,65656.19,35.8,0.18758,0.00013,11.01523]
[1780523960830,49.26,65663.39,35.8,0.18854,0.00013,11.05132]
[1780523961200,49.26,65663.39,35.8,0.18854,0.00013,11.05132]
[1780523961813,49.26,65663.39,35.8,0.18854,0.00013,11.05132]
[1780523962021,49.26,65655.75,35.8,0.18752,0.00013,11.01298]
[1780523962713,49.26,65655.75,35.8,0.18752,0.00013,11.01298]
[1780523962730,49.26,65655.75,35.8,0.18752,0.00013,11.01298]
[1780523963027,49.26,65655.75,35.8,0.18752,0.00013,11.01298]
[1780523963063,49.26,65640.39,35.8,0.18548,0.00013,10.93591]
[1780523963548,49.26,65640.39,35.8,0.18548,0.00013,10.93591]
[1780523965371,49.26,65631.84,35.8,0.18435,0.00013,10.89304]
[1780523965932,49.26,65631.84,35.8,0.18435,0.00013,10.89304]
[1780523967069,49.26,65631.13,35.8,0.18425,0.00013,10.88955]
[1780523967079,49.26,65631.13,35.8,0.18425,0.00013,10.88955]
[1780523967123,49.26,65631.13,35.8,0.18425,0.00013,10.88955]
[1780523967714,49.26,65629.14,35.8,0.18399,0.00013,10.87964]
[1780523968134,49.26,65629.14,35.8,0.18399,0.00013,10.87964]
[1780523967962,49.26,65623.05,35.8,0.18319,0.00013,10.84903]
[1780523968339,49.26,65623.05,35.8,0.18319,0.00013,10.84903]
[1780523968603,49.26,65623.05,35.8,0.18319,0.00013,10.84903]
[1780523969058,49.26,65623.05,35.8,0.18319,0.00013,10.84903]
[1780523970858,49.26,65621.95,35.8,0.18305,0.00013,10.84362]
[1780523972971,49.27,65621.39,35.8,0.18292,0.00013,10.83603]
[1780523975737,49.27,65621.57,35.8,0.18295,0.00013,10.83716]
[1780523977500,49.27,65625.49,35.8,0.18347,0.00013,10.85701]
[1780523977915,49.27,65625.49,35.8,0.18347,0.00013,10.85701]
[1780523977949,49.27,65627.62,35.8,0.18375,0.00013,10.86777]
[1780523981830,49.27,65631.17,35.8,0.18423,0.00013,10.88598]
[1780523982103,49.27,65637.69,35.8,0.1851,0.00013,10.91884]
[1780523982984,49.27,65647.59,35.8,0.18641,0.00013,10.96861]
[1780523983336,49.27,65647.59,35.8,0.18641,0.00013,10.96861]
[1780523983652,49.27,65647.59,35.8,0.18641,0.00013,10.96861]
[1780523984676,49.27,65648.94,35.8,0.18659,0.00013,10.97539]
[1780523987873,49.27,65648.0,35.8,0.18647,0.00013,10.97068]
[1780523988683,49.27,65650.94,35.8,0.18686,0.00013,10.98543]
[1780523988929,49.27,65650.94,35.8,0.18686,0.00013,10.98543]
[1780523988972,49.27,65650.94,35.8,0.18686,0.00013,10.98543]
[1780523989026,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523989492,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523989522,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523990102,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523990125,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523990142,49.27,65657.55,35.8,0.18774,0.00013,11.01857]
[1780523990044,49.27,65662.73,35.8,0.18843,0.00013,11.04455]
[1780523991107,49.27,65662.73,35.8,0.18843,0.00013,11.04455]
[1780523991117,49.27,65662.73,35.8,0.18843,0.00013,11.04455]
[1780523991164,49.27,65657.04,35.8,0.18767,0.00013,11.01601]
[1780523991311,49.27,65657.04,35.8,0.18767,0.00013,11.01601]
[1780523992162,49.27,65650.75,35.8,0.18683,0.00013,10.98449]
[1780523993171,49.27,65643.95,35.8,0.18593,0.00013,10.95041]
[1780523994012,49.27,65643.95,35.8,0.18593,0.00013,10.95041]
[1780523994313,49.27,65643.85,35.8,0.18592,0.00013,10.94999]
[1780523994408,49.27,65643.85,35.8,0.18592,0.00013,10.94999]
[1780523994502,49.27,65643.85,35.8,0.18592,0.00013,10.94999]
[1780523995108,49.27,65643.85,35.8,0.18592,0.00013,10.94999]
[1780523995078,49.27,65631.41,35.8,0.18427,0.00013,10.88759]
[1780523995691,49.27,65631.41,35.8,0.18427,0.00013,10.88759]
[1780523996085,49.27,65625.32,35.8,0.18347,0.00013,10.85709]
[1780523996251,49.27,65625.32,35.8,0.18347,0.00013,10.85709]
[1780523998482,49.27,65634.75,35.8,0.18473,0.00013,10.90477]
[1780523998484,49.27,65634.75,35.8,0.18473,0.00013,10.90477]
[1780524000124,49.27,65644.62,35.8,0.18604,0.00013,10.95452]
[1780524000523,49.27,65644.62,35.8,0.18604,0.00013,10.95452]
[1780524001421,49.27,65649.97,35.8,0.18675,0.00013,10.98137]
[1780524001421,49.27,65649.97,35.8,0.18675,0.00013,10.98137]
[1780524001593,49.27,65649.97,35.8,0.18675,0.00013,10.98137]
[1780524002279,49.27,65649.97,35.8,0.18675,0.00013,10.98137]
[1780524002602,49.28,65654.94,35.8,0.18742,0.00013,11.00634]
[1780524002740,49.28,65654.94,35.8,0.18742,0.00013,11.00634]
[1780524002796,49.28,65654.94,35.8,0.18742,0.00013,11.00634]
[1780524003170,49.28,65654.94,35.8,0.18742,0.00013,11.00634]
[1780524003257,49.28,65654.94,35.8,0.18742,0.00013,11.00634]
[1780524003355,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524003391,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524003408,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524003487,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524003747,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524004060,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524004135,49.28,65645.28,35.8,0.18613,0.00013,10.95794]
[1780524004182,49.28,65615.8,35.8,0.18223,0.00013,10.80977]
[1780524004342,49.28,65615.8,35.8,0.18223,0.00013,10.80977]
[1780524005199,49.27,65607.99,35.8,0.18121,0.00013,10.77026]
[1780524005832,49.27,65607.99,35.8,0.18121,0.00013,10.77026]
[1780524006191,49.28,65607.63,35.8,0.18117,0.00013,10.76869]
[1780524006394,49.28,65607.63,35.8,0.18117,0.00013,10.76869]
[1780524006879,49.28,65607.63,35.8,0.18117,0.00013,10.76869]
[1780524007163,49.28,65607.63,35.8,0.18117,0.00013,10.76869]
[1780524007198,49.28,65616.59,35.8,0.18234,0.00013,10.81379]
[1780524007650,49.28,65616.59,35.8,0.18234,0.00013,10.81379]
[1780524007792,49.28,65616.59,35.8,0.18234,0.00013,10.81379]
[1780524007866,49.28,65616.59,35.8,0.18234,0.00013,10.81379]
[1780524008205,49.28,65626.6,35.8,0.18366,0.00013,10.86439]
[1780524008862,49.28,65626.6,35.8,0.18366,0.00013,10.86439]
[1780524009081,49.28,65626.6,35.8,0.18366,0.00013,10.86439]
[1780524010767,49.28,65628.77,35.8,0.18396,0.00013,10.87548]
[1780524010783,49.28,65628.77,35.8,0.18396,0.00013,10.87548]
[1780524011233,49.28,65625.81,35.8,0.18356,0.00013,10.86056]
[1780524012948,49.28,65622.5,35.8,0.18313,0.00013,10.84388]
[1780524013041,49.28,65622.5,35.8,0.18313,0.00013,10.84388]
[1780524013109,49.28,65622.5,35.8,0.18313,0.00013,10.84388]
[1780524014923,49.28,65620.43,35.8,0.18285,0.00013,10.83347]
[1780524015048,49.28,65620.43,35.8,0.18285,0.00013,10.83347]
[1780524016269,49.28,65608.0,35.8,0.18122,0.00013,10.77092]
[1780524019401,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524019535,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524019549,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524020025,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524020076,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524020105,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524020196,49.28,65602.57,35.8,0.18052,0.00013,10.74378]
[1780524020298,49.28,65598.48,35.8,0.17999,0.00013,10.72318]
[1780524020391,49.28,65598.48,35.8,0.17999,0.00013,10.72318]
[1780524020425,49.28,65598.48,35.8,0.17999,0.00013,10.72318]
[1780524021305,49.28,65596.72,35.8,0.17976,0.00013,10.71444]
[1780524023333,49.28,65599.09,35.8,0.18007,0.00013,10.72644]
[1780524023321,49.28,65590.32,35.8,0.17893,0.00013,10.6823]
[1780524023629,49.28,65590.32,35.8,0.17893,0.00013,10.6823]
[1780524023656,49.28,65590.32,35.8,0.17893,0.00013,10.6823]
[1780524024329,49.28,65577.15,35.8,0.17723,0.00013,10.61589]
[1780524024366,49.28,65577.15,35.8,0.17723,0.00013,10.61589]
[1780524026457,49.28,65576.33,35.8,0.17713,0.00013,10.61219]
[1780524026610,49.28,65576.33,35.8,0.17713,0.00013,10.61219]
[1780524027956,49.28,65580.09,35.8,0.17763,0.00013,10.63147]
[1780524028797,49.29,65581.78,35.8,0.17785,0.00013,10.64027]
[1780524032372,49.29,65579.8,35.8,0.17761,0.00013,10.63081]
[1780524032407,49.29,65578.64,35.8,0.17741,0.00013,10.62031]
[1780524032716,49.29,65578.64,35.8,0.17741,0.00013,10.62031]
[1780524033844,49.29,65574.77,35.8,0.17692,0.00013,10.60128]
[1780524034193,49.29,65563.77,35.8,0.1755,0.00013,10.54578]
[1780524034966,49.29,65563.77,35.8,0.1755,0.00013,10.54578]
[1780524035180,49.29,65555.32,35.8,0.17443,0.00013,10.50335]
[1780524035814,49.29,65555.32,35.8,0.17443,0.00013,10.50335]
[1780524035826,49.29,65555.32,35.8,0.17443,0.00013,10.50335]
[1780524036356,49.29,65555.32,35.8,0.17443,0.00013,10.50335]
[1780524037438,49.3,65563.23,35.8,0.17547,0.00013,10.5443]
[1780524037897,49.3,65563.23,35.8,0.17547,0.00013,10.5443]
[1780524038191,49.3,65563.23,35.8,0.17547,0.00013,10.5443]
[1780524038213,49.3,65563.23,35.8,0.17547,0.00013,10.5443]
[1780524038242,49.3,65567.88,35.8,0.17607,0.00013,10.56812]
[1780524038838,49.3,65567.88,35.8,0.17607,0.00013,10.56812]
[1780524039134,49.3,65577.54,35.8,0.17732,0.00013,10.61684]
[1780524039466,49.3,65577.54,35.8,0.17732,0.00013,10.61684]
[1780524039553,49.32,65588.02,35.8,0.17877,0.00013,10.67331]
[1780524043790,49.34,65592.27,35.8,0.17941,0.00013,10.69804]
[1780524044031,49.34,65592.27,35.8,0.17941,0.00013,10.69804]
[1780524044316,49.34,65592.27,35.8,0.17941,0.00013,10.69804]
[1780524044322,49.34,65592.27,35.8,0.17941,0.00013,10.69804]
[1780524044291,49.34,65596.09,35.8,0.17991,0.00013,10.71745]
[1780524045296,49.34,65596.09,35.8,0.17991,0.00013,10.71745]
[1780524045348,49.35,65611.55,35.8,0.18197,0.00013,10.79674]
[1780524046550,49.35,65616.39,35.8,0.18261,0.00013,10.82106]
[1780524047971,49.35,65611.54,35.8,0.18197,0.00013,10.79675]
[1780524051771,49.35,65612.72,35.8,0.18213,0.00013,10.80287]
[1780524054113,49.35,65610.67,35.8,0.18187,0.00013,10.79267]
[1780524055457,49.35,65616.99,35.8,0.1827,0.00013,10.82456]
[1780524056619,49.35,65615.64,35.8,0.18252,0.00013,10.81778]
[1780524057080,49.35,65615.64,35.8,0.18252,0.00013,10.81778]
[1780524058583,49.35,65612.01,35.8,0.18205,0.00013,10.7996]
[1780524060424,49.35,65609.3,35.8,0.1817,0.00013,10.78607]
[1780524061152,49.35,65609.3,35.8,0.1817,0.00013,10.78607]
[1780524062094,49.35,65598.53,35.8,0.18029,0.00013,10.73207]
[1780524062411,49.35,65598.53,35.8,0.18029,0.00013,10.73207]
[1780524063209,49.35,65598.53,35.8,0.18029,0.00013,10.73207]
[1780524064370,49.35,65604.87,35.8,0.18113,0.00013,10.7643]
[1780524065008,49.35,65612.01,35.8,0.18206,0.00013,10.80018]
[1780524066268,49.35,65612.01,35.8,0.18206,0.00013,10.80018]
[1780524068840,49.35,65611.61,35.8,0.18202,0.00013,10.79837]
[1780524069432,49.35,65612.43,35.8,0.18213,0.00013,10.80255]
[1780524070115,49.35,65612.43,35.8,0.18213,0.00013,10.80255]
[1780524070142,49.35,65612.43,35.8,0.18213,0.00013,10.80255]
[1780524070255,49.35,65612.43,35.8,0.18213,0.00013,10.80255]
[1780524070350,49.35,65614.32,35.8,0.18238,0.00013,10.81214]
[1780524071879,49.36,65627.3,35.8,0.18409,0.00013,10.87745]
[1780524072835,49.36,65627.3,35.8,0.18409,0.00013,10.87745]
[1780524072885,49.36,65627.3,35.8,0.18409,0.00013,10.87745]
[1780524073149,49.36,65634.17,35.8,0.185,0.00013,10.91202]
[1780524073609,49.36,65634.17,35.8,0.185,0.00013,10.91202]
[1780524073724,49.36,65634.17,35.8,0.185,0.00013,10.91202]
[1780524074574,49.36,65637.46,35.8,0.18544,0.00013,10.92869]
[1780524074675,49.36,65637.46,35.8,0.18544,0.00013,10.92869]
[1780524075056,49.36,65651.04,35.8,0.18724,0.00013,10.99672]
[1780524076237,49.36,65651.04,35.8,0.18724,0.00013,10.99672]
[1780524076311,49.36,65651.04,35.8,0.18724,0.00013,10.99672]
[1780524076338,49.36,65658.07,35.8,0.18821,0.00013,11.03306]
[1780524076672,49.36,65658.07,35.8,0.18821,0.00013,11.03306]
[1780524076706,49.36,65658.07,35.8,0.18821,0.00013,11.03306]
[1780524076892,49.36,65658.07,35.8,0.18821,0.00013,11.03306]
[1780524077393,49.36,65649.38,35.8,0.18705,0.00013,10.98953]
[1780524078262,49.36,65649.38,35.8,0.18705,0.00013,10.98953]
[1780524078356,49.36,65649.38,35.8,0.18705,0.00013,10.98953]
[1780524078546,49.36,65646.62,35.8,0.18669,0.00013,10.97573]
[1780524079213,49.36,65646.62,35.8,0.18669,0.00013,10.97573]
[1780524079247,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524079502,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524079519,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524080136,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524080147,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524080210,49.36,65631.25,35.8,0.18465,0.00013,10.8987]
[1780524080287,49.36,65618.82,35.8,0.18301,0.00013,10.83633]
[1780524080666,49.36,65618.82,35.8,0.18301,0.00013,10.83633]
[1780524081297,49.36,65610.31,35.8,0.1819,0.00013,10.79362]
[1780524081486,49.36,65610.31,35.8,0.1819,0.00013,10.79362]
[1780524082191,49.36,65610.31,35.8,0.1819,0.00013,10.79362]
[1780524082314,49.36,65610.31,35.8,0.1819,0.00013,10.79362]
[1780524082315,49.36,65610.31,35.8,0.1819,0.00013,10.79362]
[1780524082503,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524082530,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524082562,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524083145,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524083155,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524083348,49.36,65611.34,35.8,0.18203,0.00013,10.7988]
[1780524083380,49.36,65639.19,35.8,0.18571,0.00013,10.93885]
[1780524084010,49.36,65639.19,35.8,0.18571,0.00013,10.93885]
[1780524084105,49.36,65639.19,35.8,0.18571,0.00013,10.93885]
[1780524084317,49.37,65647.78,35.8,0.18685,0.00013,10.98195]
[1780524085432,49.37,65642.37,35.8,0.18613,0.00013,10.95486]
[1780524086024,49.37,65642.37,35.8,0.18613,0.00013,10.95486]
[1780524086041,49.37,65639.94,35.8,0.18581,0.00013,10.9427]
[1780524086452,49.37,65639.94,35.8,0.18581,0.00013,10.9427]
[1780524086617,49.37,65639.94,35.8,0.18581,0.00013,10.9427]
[1780524087192,49.36,65641.69,35.8,0.18604,0.00013,10.95141]
[1780524089089,49.37,65641.79,35.8,0.18606,0.00013,10.95198]
[1780524092878,49.37,65632.64,35.8,0.18479,0.00013,10.90153]
[1780524094181,49.37,65632.64,35.8,0.18479,0.00013,10.90153]
[1780524095757,49.37,65631.54,35.8,0.18465,0.00013,10.89622]
[1780524096108,49.37,65631.54,35.8,0.18465,0.00013,10.89622]
[1780524096174,49.37,65640.07,35.8,0.18579,0.00013,10.93911]
[1780524096745,49.37,65640.07,35.8,0.18579,0.00013,10.93911]
[1780524097250,49.37,65640.07,35.8,0.18579,0.00013,10.93911]
[1780524097425,49.37,65651.58,35.8,0.18732,0.00013,10.99689]
[1780524097904,49.37,65651.58,35.8,0.18732,0.00013,10.99689]
[1780524097961,49.37,65659.55,35.8,0.18841,0.00013,11.03768]
[1780524098900,49.37,65659.55,35.8,0.18841,0.00013,11.03768]
[1780524099069,49.37,65659.55,35.8,0.18841,0.00013,11.03768]
[1780524100091,49.37,65654.13,35.8,0.18769,0.00013,11.01059]
[1780524100188,49.37,65645.89,35.8,0.18659,0.00013,10.9693]
[1780524102390,49.37,65644.55,35.8,0.18641,0.00013,10.96257]
[1780524103070,49.37,65643.75,35.8,0.1863,0.00013,10.95864]
[1780524103094,49.37,65636.82,35.8,0.18538,0.00013,10.92392]
[1780524104914,49.38,65635.69,35.8,0.18524,0.00013,10.91834]
[1780524105028,49.38,65643.49,35.8,0.18627,0.00013,10.95742]
[1780524105570,49.38,65643.49,35.8,0.18627,0.00013,10.95742]
[1780524105723,49.38,65643.49,35.8,0.18627,0.00013,10.95742]
[1780524106365,49.38,65643.49,35.8,0.18627,0.00013,10.95742]
[1780524106366,49.38,65649.7,35.8,0.1871,0.00013,10.98866]
[1780524107643,49.38,65646.5,35.8,0.18668,0.00013,10.97264]
[1780524109050,49.38,65642.31,35.8,0.18612,0.00013,10.9517]
[1780524109771,49.38,65641.15,35.8,0.18597,0.00013,10.94589]
[1780524111069,49.38,65631.0,35.8,0.18463,0.00013,10.89514]
[1780524111772,49.38,65631.0,35.8,0.18463,0.00013,10.89514]
[1780524112304,49.38,65631.0,35.8,0.18463,0.00013,10.89514]
[1780524113456,49.38,65629.4,35.8,0.18442,0.00013,10.8873]
[1780524113783,49.38,65628.91,35.8,0.18435,0.00013,10.88484]
[1780524115836,49.38,65619.12,35.8,0.18307,0.00013,10.83607]
[1780524116059,49.38,65619.12,35.8,0.18307,0.00013,10.83607]
[1780524116139,49.38,65619.12,35.8,0.18307,0.00013,10.83607]
[1780524116329,49.38,65619.12,35.8,0.18307,0.00013,10.83607]
[1780524117551,49.38,65628.31,35.8,0.18429,0.00013,10.88247]
[1780524117575,49.38,65628.31,35.8,0.18429,0.00013,10.88247]
[1780524117857,49.38,65628.31,35.8,0.18429,0.00013,10.88247]
[1780524120393,49.38,65634.75,35.8,0.18515,0.00013,10.91486]
[1780524121410,49.38,65635.49,35.8,0.18525,0.00013,10.91873]
[1780524121438,49.38,65635.49,35.8,0.18525,0.00013,10.91873]
[1780524122132,49.38,65633.92,35.8,0.18504,0.00013,10.91093]
[1780524122137,49.38,65633.92,35.8,0.18504,0.00013,10.91093]
[1780524122297,49.38,65643.47,35.8,0.18631,0.00013,10.95877]
[1780524123159,49.38,65654.1,35.8,0.18773,0.00013,11.01204]
[1780524124365,49.38,65654.1,35.8,0.18773,0.00013,11.01204]
[1780524124504,49.38,65655.99,35.8,0.18798,0.00013,11.02161]
[1780524124734,49.38,65655.99,35.8,0.18798,0.00013,11.02161]
[1780524125801,49.38,65660.37,35.8,0.18857,0.00013,11.04361]
[1780524126400,49.38,65660.37,35.8,0.18857,0.00013,11.04361]
[1780524131306,49.39,65658.99,35.8,0.18839,0.00013,11.03696]
[1780524131311,49.39,65658.99,35.8,0.18839,0.00013,11.03696]
[1780524131464,49.39,65658.99,35.8,0.18839,0.00013,11.03696]
[1780524131386,49.39,65658.82,35.8,0.18837,0.00013,11.03625]
[1780524131550,49.39,65658.82,35.8,0.18837,0.00013,11.03625]
[1780524132193,49.39,65658.82,35.8,0.18837,0.00013,11.03625]
[1780524132852,49.39,65658.62,35.8,0.18835,0.00013,11.03525]
[1780524133483,49.39,65664.87,35.8,0.18918,0.00013,11.06645]
[1780524133857,49.39,65664.87,35.8,0.18918,0.00013,11.06645]
[1780524134243,49.39,65674.28,35.8,0.19045,0.00013,11.1135]
[1780524135683,49.39,65677.72,35.8,0.19091,0.00013,11.1307]
[1780524136119,49.39,65677.72,35.8,0.19091,0.00013,11.1307]
[1780524136217,49.39,65677.72,35.8,0.19091,0.00013,11.1307]
[1780524136235,49.39,65677.72,35.8,0.19091,0.00013,11.1307]
[1780524136481,49.39,65679.37,35.8,0.19113,0.00013,11.13885]
[1780524136539,49.39,65679.37,35.8,0.19113,0.00013,11.13885]
[1780524136806,49.39,65679.37,35.8,0.19113,0.00013,11.13885]
[1780524136873,49.39,65679.37,35.8,0.19113,0.00013,11.13885]
[1780524136929,49.39,65679.37,35.8,0.19113,0.00013,11.13885]
[1780524138106,49.39,65682.19,35.8,0.19151,0.00013,11.15291]
[1780524138378,49.39,65682.19,35.8,0.19151,0.00013,11.15291]
[1780524138433,49.39,65680.12,35.8,0.19123,0.00013,11.14259]
[1780524139066,49.39,65680.12,35.8,0.19123,0.00013,11.14259]
[1780524139493,49.39,65680.12,35.8,0.19123,0.00013,11.14259]
[1780524139751,49.39,65677.05,35.8,0.19082,0.00013,11.12728]
[1780524140424,49.39,65677.05,35.8,0.19082,0.00013,11.12728]
[1780524141624,49.39,65675.06,35.8,0.19055,0.00013,11.11734]
[1780524142420,49.39,65675.06,35.8,0.19055,0.00013,11.11734]
[1780524142450,49.39,65682.85,35.8,0.1916,0.00014,11.15621]
[1780524146538,49.39,65686.99,35.8,0.19216,0.00014,11.17695]
[1780524146541,49.39,65686.99,35.8,0.19216,0.00014,11.17695]
[1780524147337,49.39,65687.17,35.8,0.19219,0.00014,11.17785]
[1780524148344,49.39,65676.74,35.8,0.19078,0.00013,11.12578]
[1780524149351,49.39,65665.76,35.8,0.1893,0.00013,11.07091]
[1780524154392,49.39,65667.46,35.8,0.18947,0.00013,11.07471]
[1780524155294,49.39,65668.3,35.8,0.18959,0.00013,11.0789]
[1780524156106,49.39,65672.91,35.8,0.19021,0.00013,11.10204]
[1780524156399,49.39,65679.85,35.8,0.19115,0.00013,11.1367]
[1780524156606,49.39,65679.85,35.8,0.19115,0.00013,11.1367]
[1780524159425,49.39,65694.33,35.8,0.19311,0.00014,11.20889]
[1780524159653,49.39,65694.33,35.8,0.19311,0.00014,11.20889]
[1780524159916,49.39,65694.33,35.8,0.19311,0.00014,11.20889]
[1780524161023,49.39,65700.0,35.8,0.19387,0.00014,11.2371]
[1780524161374,49.39,65700.0,35.8,0.19387,0.00014,11.2371]
[1780524161393,49.39,65700.0,35.8,0.19387,0.00014,11.2371]
[1780524161441,49.39,65706.64,35.8,0.19478,0.00014,11.27012]
[1780524161604,49.39,65706.64,35.8,0.19478,0.00014,11.27012]
[1780524162106,49.39,65706.64,35.8,0.19478,0.00014,11.27012]
[1780524162448,49.39,65712.85,35.8,0.19563,0.00014,11.30109]
[1780524163109,49.39,65712.85,35.8,0.19563,0.00014,11.30109]
[1780524163516,49.39,65712.85,35.8,0.19563,0.00014,11.30109]
[1780524163635,49.39,65711.1,35.8,0.19539,0.00014,11.29242]
[1780524163725,49.39,65711.1,35.8,0.19539,0.00014,11.29242]
[1780524163983,49.39,65711.1,35.8,0.19539,0.00014,11.29242]
[1780524164035,49.39,65711.1,35.8,0.19539,0.00014,11.29242]
[1780524164212,49.39,65711.1,35.8,0.19539,0.00014,11.29242]
[1780524164465,49.39,65695.85,35.8,0.19331,0.00014,11.21657]
[1780524164526,49.39,65695.85,35.8,0.19331,0.00014,11.21657]
[1780524164772,49.39,65695.85,35.8,0.19331,0.00014,11.21657]
[1780524165515,49.39,65688.62,35.8,0.19233,0.00014,11.18039]
[1780524165827,49.39,65688.62,35.8,0.19233,0.00014,11.18039]
[1780524165829,49.39,65688.62,35.8,0.19233,0.00014,11.18039]
[1780524166141,49.39,65688.62,35.8,0.19233,0.00014,11.18039]
[1780524166477,49.39,65681.89,35.8,0.19142,0.00013,11.1468]
[1780524168748,49.39,65684.85,35.8,0.19182,0.00014,11.16155]
[1780524169108,49.39,65684.85,35.8,0.19182,0.00014,11.16155]
[1780524169267,49.39,65684.85,35.8,0.19182,0.00014,11.16155]
[1780524169461,49.39,65684.85,35.8,0.19182,0.00014,11.16155]
[1780524169901,49.39,65680.64,35.8,0.19125,0.00013,11.14054]
[1780524170259,49.39,65680.64,35.8,0.19125,0.00013,11.14054]
[1780524170281,49.39,65680.64,35.8,0.19125,0.00013,11.14054]
[1780524170301,49.39,65680.64,35.8,0.19125,0.00013,11.14054]
[1780524170474,49.39,65680.64,35.8,0.19125,0.00013,11.14054]
[1780524170515,49.39,65664.47,35.8,0.18907,0.00013,11.05982]
[1780524171512,49.39,65656.98,35.8,0.18808,0.00013,11.02249]
[1780524175122,49.39,65659.52,35.8,0.18843,0.00013,11.03563]
[1780524176814,49.39,65659.03,35.8,0.18837,0.00013,11.03332]
[1780524176915,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524177626,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524177650,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524178000,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524178018,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524178031,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524178107,49.39,65657.5,35.8,0.18816,0.00013,11.0258]
[1780524178435,49.39,65656.18,35.8,0.18799,0.00013,11.01924]
[1780524178561,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524179576,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524179704,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524180106,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524180192,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524180545,49.39,65648.94,35.8,0.18702,0.00013,10.98302]
[1780524180864,49.39,65645.78,35.8,0.18661,0.00013,10.9673]
[1780524180915,49.39,65645.78,35.8,0.18661,0.00013,10.9673]
[1780524181109,49.39,65645.78,35.8,0.18661,0.00013,10.9673]
[1780524181451,49.39,65645.78,35.8,0.18661,0.00013,10.9673]
[1780524182098,49.39,65646.47,35.8,0.1867,0.00013,10.97082]
[1780524182179,49.39,65639.85,35.8,0.18582,0.00013,10.93768]
[1780524182823,49.39,65639.85,35.8,0.18582,0.00013,10.93768]
[1780524182932,49.39,65639.85,35.8,0.18582,0.00013,10.93768]
[1780524183507,49.39,65639.85,35.8,0.18582,0.00013,10.93768]
[1780524183449,49.39,65628.83,35.8,0.18436,0.00013,10.88253]
[1780524183716,49.39,65628.83,35.8,0.18436,0.00013,10.88253]
[1780524183842,49.39,65628.83,35.8,0.18436,0.00013,10.88253]
[1780524183921,49.39,65628.83,35.8,0.18436,0.00013,10.88253]
[1780524184621,49.39,65628.83,35.8,0.18436,0.00013,10.88253]
[1780524184530,49.39,65611.12,35.8,0.18204,0.00013,10.79372]
[1780524184834,49.39,65611.12,35.8,0.18204,0.00013,10.79372]
[1780524185049,49.39,65611.12,35.8,0.18204,0.00013,10.79372]
[1780524185213,49.39,65611.12,35.8,0.18204,0.00013,10.79372]
[1780524185569,49.39,65611.12,35.8,0.18204,0.00013,10.79372]
[1780524185504,49.39,65577.13,35.8,0.17762,0.00013,10.62298]
[1780524185822,49.39,65577.13,35.8,0.17762,0.00013,10.62298]
[1780524185988,49.39,65577.13,35.8,0.17762,0.00013,10.62298]
[1780524186273,49.39,65577.13,35.8,0.17762,0.00013,10.62298]
[1780524186542,49.39,65577.13,35.8,0.17762,0.00013,10.62298]
[1780524186457,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524186594,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524186768,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187208,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187284,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187309,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187316,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187346,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187377,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187457,49.4,65545.44,35.8,0.17356,0.00013,10.46348]
[1780524187514,49.4,65543.25,35.8,0.17331,0.00013,10.45352]
[1780524188108,49.4,65543.25,35.8,0.17331,0.00013,10.45352]
[1780524188561,49.4,65543.25,35.8,0.17331,0.00013,10.45352]
[1780524188697,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524188852,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524189032,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524189087,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524189103,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524189376,49.4,65541.92,35.8,0.17314,0.00013,10.44682]
[1780524189438,49.4,65549.04,35.8,0.17406,0.00013,10.48313]
[1780524189821,49.4,65549.04,35.8,0.17406,0.00013,10.48313]
[1780524190198,49.4,65549.04,35.8,0.17406,0.00013,10.48313]
[1780524190299,49.41,65561.99,35.8,0.17573,0.00013,10.54889]
[1780524190587,49.41,65561.99,35.8,0.17573,0.00013,10.54889]
[1780524191097,49.41,65561.99,35.8,0.17573,0.00013,10.54889]
[1780524191404,49.41,65561.99,35.8,0.17573,0.00013,10.54889]
[1780524192029,49.41,65561.02,35.8,0.17562,0.00013,10.54467]
[1780524192681,49.41,65556.22,35.8,0.17501,0.00013,10.5205]
[1780524192974,49.41,65556.22,35.8,0.17501,0.00013,10.5205]
[1780524194271,49.41,65559.19,35.8,0.1754,0.00013,10.53575]
[1780524194369,49.41,65559.83,35.8,0.17549,0.00013,10.53937]
[1780524194852,49.41,65559.83,35.8,0.17549,0.00013,10.53937]
[1780524194949,49.41,65559.83,35.8,0.17549,0.00013,10.53937]
[1780524195585,49.41,65559.83,35.8,0.17549,0.00013,10.53937]
[1780524196279,49.42,65561.87,35.8,0.17576,0.00013,10.55002]
[1780524196979,49.42,65558.55,35.8,0.17535,0.00013,10.53388]
[1780524197173,49.42,65549.95,35.8,0.17425,0.00013,10.49057]
[1780524202292,49.43,65555.18,35.8,0.17496,0.00013,10.51832]
[1780524202300,49.43,65555.18,35.8,0.17496,0.00013,10.51832]
[1780524202641,49.43,65553.73,35.8,0.17478,0.00013,10.51137]
[1780524203336,49.43,65553.73,35.8,0.17478,0.00013,10.51137]
[1780524203563,49.43,65553.73,35.8,0.17478,0.00013,10.51137]
[1780524203546,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524203629,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524203648,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524203694,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524204199,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524204255,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524204327,49.43,65561.1,35.8,0.17574,0.00013,10.54923]
[1780524204540,49.43,65575.12,35.8,0.17754,0.00013,10.61976]
[1780524204935,49.43,65575.12,35.8,0.17754,0.00013,10.61976]
[1780524205128,49.43,65575.12,35.8,0.17754,0.00013,10.61976]
[1780524205553,49.43,65575.12,35.8,0.17754,0.00013,10.61976]
[1780524205565,49.43,65575.12,35.8,0.17754,0.00013,10.61976]
[1780524205420,49.46,65594.15,35.8,0.18013,0.00013,10.72003]
[1780524206516,49.46,65594.15,35.8,0.18013,0.00013,10.72003]
[1780524206522,49.46,65594.15,35.8,0.18013,0.00013,10.72003]
[1780524206554,49.49,65605.26,35.8,0.18177,0.00013,10.78268]
[1780524206851,49.49,65605.26,35.8,0.18177,0.00013,10.78268]
[1780524207044,49.49,65605.26,35.8,0.18177,0.00013,10.78268]
[1780524207165,49.49,65605.26,35.8,0.18177,0.00013,10.78268]
[1780524208262,49.49,65608.7,35.8,0.18221,0.00013,10.79992]
[1780524208538,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524208919,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524208967,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524208994,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524209140,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524209531,49.49,65601.94,35.8,0.18134,0.00013,10.76617]
[1780524209425,49.49,65592.01,35.8,0.18004,0.00013,10.71637]
[1780524209735,49.49,65592.01,35.8,0.18004,0.00013,10.71637]
[1780524209736,49.49,65592.01,35.8,0.18004,0.00013,10.71637]
[1780524209974,49.49,65592.01,35.8,0.18004,0.00013,10.71637]
[1780524210103,49.49,65592.01,35.8,0.18004,0.00013,10.71637]
[1780524210495,49.49,65573.14,35.8,0.1776,0.00013,10.62167]
[1780524211447,49.49,65573.14,35.8,0.1776,0.00013,10.62167]
[1780524211605,49.49,65561.56,35.8,0.17606,0.00013,10.55882]
[1780524212715,49.5,65558.36,35.8,0.17566,0.00013,10.54299]
[1780524214134,49.5,65558.26,35.8,0.17565,0.00013,10.54249]
[1780524218101,49.5,65554.7,35.8,0.17523,0.00013,10.52606]
[1780524219144,49.5,65554.97,35.8,0.17526,0.00013,10.52742]
[1780524220086,49.51,65553.83,35.8,0.17513,0.00013,10.52199]
[1780524220486,49.51,65553.83,35.8,0.17513,0.00013,10.52199]
[1780524220902,49.51,65547.85,35.8,0.17438,0.00013,10.49251]
[1780524221178,49.51,65547.85,35.8,0.17438,0.00013,10.49251]
[1780524221573,49.51,65547.85,35.8,0.17438,0.00013,10.49251]
[1780524221547,49.51,65538.62,35.8,0.17321,0.00013,10.44609]
[1780524221733,49.51,65538.62,35.8,0.17321,0.00013,10.44609]
[1780524222606,49.51,65522.84,35.8,0.17122,0.00013,10.36718]
[1780524223830,49.51,65520.78,35.8,0.17096,0.00013,10.35682]
[1780524225092,49.51,65522.61,35.8,0.1712,0.00013,10.36637]
[1780524226300,49.52,65522.04,35.8,0.17115,0.00013,10.36416]
[1780524226579,49.52,65518.7,35.8,0.17073,0.00013,10.34735]
[1780524227067,49.52,65518.7,35.8,0.17073,0.00013,10.34735]
[1780524227142,49.52,65518.7,35.8,0.17073,0.00013,10.34735]
[1780524227321,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524227643,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524227674,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524227809,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524227827,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524227869,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524228117,49.52,65510.38,35.8,0.16969,0.00013,10.30577]
[1780524228656,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524228774,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524228981,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524229063,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524229338,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524229589,49.52,65513.38,35.8,0.17008,0.00013,10.32115]
[1780524229918,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524229969,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524230136,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524230157,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524230445,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524230517,49.52,65508.68,35.8,0.1695,0.00013,10.29782]
[1780524230612,49.52,65501.0,35.8,0.16854,0.00012,10.25946]
[1780524231043,49.52,65501.0,35.8,0.16854,0.00012,10.25946]
[1780524231555,49.52,65501.0,35.8,0.16854,0.00012,10.25946]
[1780524231582,49.52,65486.41,35.8,0.16674,0.00012,10.18624]
[1780524231747,49.52,65486.41,35.8,0.16674,0.00012,10.18624]
[1780524232400,49.52,65486.41,35.8,0.16674,0.00012,10.18624]
[1780524232541,49.52,65473.86,35.8,0.16519,0.00012,10.1232]
[1780524233322,49.52,65473.86,35.8,0.16519,0.00012,10.1232]
[1780524233409,49.53,65465.36,35.8,0.16415,0.00012,10.08051]
[1780524234004,49.53,65465.36,35.8,0.16415,0.00012,10.08051]
[1780524234757,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524234971,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235132,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235153,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235159,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235344,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235366,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235487,49.53,65463.89,35.8,0.16398,0.00012,10.0734]
[1780524235518,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524235709,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524235832,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524235855,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524236082,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524236145,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524236280,49.53,65459.55,35.8,0.16346,0.00012,10.05181]
[1780524236831,49.53,65453.84,35.8,0.16277,0.00012,10.02342]
[1780524236842,49.53,65453.84,35.8,0.16277,0.00012,10.02342]
[1780524236860,49.53,65453.84,35.8,0.16277,0.00012,10.02342]
[1780524237311,49.53,65453.84,35.8,0.16277,0.00012,10.02342]
[1780524238169,49.53,65449.64,35.8,0.16227,0.00012,10.00267]
[1780524238187,49.53,65449.64,35.8,0.16227,0.00012,10.00267]
[1780524238660,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524238706,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524238722,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524238784,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239130,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239173,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239200,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239389,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239430,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239447,49.54,65458.54,35.8,0.16338,0.00012,10.04852]
[1780524239585,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240099,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240173,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240255,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240282,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240326,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240327,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240378,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240436,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240436,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240498,49.54,65467.51,35.8,0.16448,0.00012,10.09369]
[1780524240553,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524241127,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524241404,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524241577,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524241580,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524241642,49.54,65475.04,35.8,0.16542,0.00012,10.13221]
[1780524242140,49.54,65474.08,35.8,0.16531,0.00012,10.12791]
[1780524242308,49.54,65474.08,35.8,0.16531,0.00012,10.12791]
[1780524242424,49.54,65474.08,35.8,0.16531,0.00012,10.12791]
[1780524242549,49.54,65474.08,35.8,0.16531,0.00012,10.12791]
[1780524242725,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524242834,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524243044,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524243155,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524243321,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524243592,49.54,65479.08,35.8,0.16594,0.00012,10.15356]
[1780524243597,49.55,65497.42,35.8,0.16823,0.00012,10.24646]
[1780524243911,49.55,65497.42,35.8,0.16823,0.00012,10.24646]
[1780524243936,49.55,65497.42,35.8,0.16823,0.00012,10.24646]
[1780524244539,49.55,65497.42,35.8,0.16823,0.00012,10.24646]
[1780524244558,49.58,65510.73,35.8,0.17005,0.00013,10.31987]
[1780524245290,49.58,65510.73,35.8,0.17005,0.00013,10.31987]
[1780524245428,49.58,65510.73,35.8,0.17005,0.00013,10.31987]
[1780524245514,49.58,65510.73,35.8,0.17005,0.00013,10.31987]
[1780524245563,49.58,65510.73,35.8,0.17005,0.00013,10.31987]
[1780524245571,49.58,65523.02,35.8,0.17161,0.00013,10.38224]
[1780524245962,49.58,65523.02,35.8,0.17161,0.00013,10.38224]
[1780524246113,49.58,65523.02,35.8,0.17161,0.00013,10.38224]
[1780524246305,49.58,65523.02,35.8,0.17161,0.00013,10.38224]
[1780524246605,49.59,65529.83,35.8,0.17249,0.00013,10.41704]
[1780524246721,49.59,65529.83,35.8,0.17249,0.00013,10.41704]
[1780524247456,49.59,65529.83,35.8,0.17249,0.00013,10.41704]
[1780524247546,49.59,65529.83,35.8,0.17249,0.00013,10.41704]
[1780524247801,49.59,65535.42,35.8,0.17321,0.00013,10.44562]
[1780524248049,49.59,65535.42,35.8,0.17321,0.00013,10.44562]
[1780524248802,49.59,65539.7,35.8,0.17376,0.00013,10.46755]
[1780524248936,49.59,65539.7,35.8,0.17376,0.00013,10.46755]
[1780524249049,49.59,65539.7,35.8,0.17376,0.00013,10.46755]
[1780524249129,49.59,65539.7,35.8,0.17376,0.00013,10.46755]
[1780524249374,49.59,65539.7,35.8,0.17376,0.00013,10.46755]
[1780524249736,49.6,65536.42,35.8,0.17336,0.00013,10.45178]
[1780524249790,49.6,65536.42,35.8,0.17336,0.00013,10.45178]
[1780524249819,49.6,65536.42,35.8,0.17336,0.00013,10.45178]
[1780524250031,49.6,65536.42,35.8,0.17336,0.00013,10.45178]
[1780524250431,49.6,65536.42,35.8,0.17336,0.00013,10.45178]
[1780524250533,49.6,65526.15,35.8,0.17206,0.00013,10.40021]
[1780524250882,49.6,65526.15,35.8,0.17206,0.00013,10.40021]
[1780524253140,49.6,65531.26,35.8,0.17273,0.00013,10.42646]
[1780524253217,49.6,65531.26,35.8,0.17273,0.00013,10.42646]
[1780524253485,49.6,65531.72,35.8,0.17279,0.00013,10.42917]
[1780524253936,49.6,65531.72,35.8,0.17279,0.00013,10.42917]
[1780524254657,49.6,65520.93,35.8,0.17144,0.00013,10.37542]
[1780524255192,49.6,65512.68,35.8,0.17041,0.00013,10.33397]
[1780524256673,49.6,65512.68,35.8,0.17041,0.00013,10.33397]
[1780524257023,49.6,65511.41,35.8,0.17026,0.00013,10.32781]
[1780524257531,49.6,65511.41,35.8,0.17026,0.00013,10.32781]
[1780524257678,49.6,65511.41,35.8,0.17026,0.00013,10.32781]
[1780524257545,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258114,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258166,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258184,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258257,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258533,49.61,65499.94,35.8,0.16883,0.00012,10.27045]
[1780524258614,49.61,65481.61,35.8,0.16656,0.00012,10.17846]
[1780524259124,49.61,65481.61,35.8,0.16656,0.00012,10.17846]
[1780524259183,49.61,65481.61,35.8,0.16656,0.00012,10.17846]
[1780524259593,49.61,65469.36,35.8,0.16505,0.00012,10.11682]
[1780524261018,49.61,65464.4,35.8,0.16444,0.00012,10.09198]
[1780524261708,49.61,65461.4,35.8,0.16408,0.00012,10.07708]
[1780524262009,49.61,65461.4,35.8,0.16408,0.00012,10.07708]
[1780524262210,49.61,65461.4,35.8,0.16408,0.00012,10.07708]
[1780524262215,49.61,65461.4,35.8,0.16408,0.00012,10.07708]
[1780524263615,49.61,65449.4,35.8,0.16263,0.00012,10.01732]
[1780524264589,49.61,65449.4,35.8,0.16263,0.00012,10.01732]
[1780524266406,49.61,65442.69,35.8,0.16183,0.00012,9.9842]
[1780524267609,49.62,65441.72,35.8,0.16172,0.00012,9.97969]
[1780524268480,49.62,65440.65,35.8,0.16161,0.00012,9.97509]
[1780524270585,49.62,65442.73,35.8,0.16188,0.00012,9.98595]
[1780524270768,49.63,65447.0,35.8,0.16241,0.00012,10.00822]
[1780524271274,49.63,65447.0,35.8,0.16241,0.00012,10.00822]
[1780524272808,49.63,65446.12,35.8,0.16225,0.00012,9.99923]
[1780524272994,49.63,65446.12,35.8,0.16225,0.00012,9.99923]
[1780524273086,49.63,65446.12,35.8,0.16225,0.00012,9.99923]
[1780524273959,49.63,65444.49,35.8,0.16207,0.00012,9.99153]
[1780524274653,49.63,65427.78,35.8,0.16005,0.00012,9.90779]
[1780524275510,49.63,65416.56,35.8,0.15871,0.00012,9.85158]
[1780524276042,49.63,65416.56,35.8,0.15871,0.00012,9.85158]
[1780524276703,49.63,65425.47,35.8,0.15979,0.00012,9.89665]
[1780524277130,49.63,65425.47,35.8,0.15979,0.00012,9.89665]
[1780524277367,49.63,65440.13,35.8,0.16157,0.00012,9.97075]
[1780524277997,49.63,65440.13,35.8,0.16157,0.00012,9.97075]
[1780524278351,49.63,65440.13,35.8,0.16157,0.00012,9.97075]
[1780524278360,49.63,65440.13,35.8,0.16157,0.00012,9.97075]
[1780524280658,49.64,65433.74,35.8,0.16082,0.00012,9.93978]
[1780524284601,49.65,65423.11,35.8,0.15958,0.00012,9.88773]
[1780524286433,49.65,65434.16,35.8,0.16093,0.00012,9.94412]
[1780524291512,49.66,65438.87,35.8,0.16154,0.00012,9.96937]
[1780524292661,49.66,65425.18,35.8,0.1599,0.00012,9.90122]
[1780524293624,49.66,65417.94,35.8,0.15904,0.00012,9.86512]
[1780524296701,49.67,65433.61,35.8,0.16096,0.00012,9.94538]
[1780524300522,49.68,65435.51,35.8,0.16122,0.00012,9.95583]
[1780524300641,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301107,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301470,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301472,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301538,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301728,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301745,49.68,65437.95,35.8,0.16151,0.00012,9.96808]
[1780524301681,49.68,65452.68,35.8,0.16331,0.00012,10.04238]
[1780524302100,49.68,65452.68,35.8,0.16331,0.00012,10.04238]
[1780524302198,49.68,65452.68,35.8,0.16331,0.00012,10.04238]
[1780524302362,49.68,65452.68,35.8,0.16331,0.00012,10.04238]
[1780524302710,49.68,65452.68,35.8,0.16331,0.00012,10.04238]
[1780524302758,49.68,65468.08,35.8,0.16519,0.00012,10.11972]
[1780524302797,49.68,65468.08,35.8,0.16519,0.00012,10.11972]
[1780524302880,49.68,65468.08,35.8,0.16519,0.00012,10.11972]
[1780524303064,49.68,65468.08,35.8,0.16519,0.00012,10.11972]
[1780524303243,49.68,65468.08,35.8,0.16519,0.00012,10.11972]
[1780524303577,49.68,65480.96,35.8,0.16679,0.00012,10.18489]
[1780524304442,49.68,65480.96,35.8,0.16679,0.00012,10.18489]
[1780524304612,49.68,65480.96,35.8,0.16679,0.00012,10.18489]
[1780524304719,49.68,65480.96,35.8,0.16679,0.00012,10.18489]
[1780524304660,49.68,65480.15,35.8,0.1667,0.00012,10.18139]
[1780524305248,49.68,65480.15,35.8,0.1667,0.00012,10.18139]
[1780524305566,49.68,65480.15,35.8,0.1667,0.00012,10.18139]
[1780524305591,49.68,65466.43,35.8,0.16502,0.00012,10.1125]
[1780524306058,49.68,65466.43,35.8,0.16502,0.00012,10.1125]
[1780524306159,49.68,65466.43,35.8,0.16502,0.00012,10.1125]
[1780524307086,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307174,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307333,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307504,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307509,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307614,49.68,65460.43,35.8,0.16429,0.00012,10.08256]
[1780524307943,49.69,65457.07,35.8,0.16388,0.00012,10.06611]
[1780524308130,49.69,65457.07,35.8,0.16388,0.00012,10.06611]
[1780524308715,49.69,65457.07,35.8,0.16388,0.00012,10.06611]
[1780524309624,49.69,65442.53,35.8,0.16212,0.00012,9.99345]
[1780524310631,49.69,65432.56,35.8,0.16092,0.00012,9.94355]
[1780524311205,49.69,65432.56,35.8,0.16092,0.00012,9.94355]
[1780524311716,49.69,65432.56,35.8,0.16092,0.00012,9.94355]
[1780524311752,49.69,65418.99,35.8,0.1593,0.00012,9.87595]
[1780524311927,49.69,65418.99,35.8,0.1593,0.00012,9.87595]
[1780524312138,49.69,65418.99,35.8,0.1593,0.00012,9.87595]
[1780524313002,49.69,65414.51,35.8,0.15877,0.00012,9.85384]
[1780524313735,49.7,65425.34,35.8,0.16009,0.00012,9.90874]
[1780524314129,49.7,65425.34,35.8,0.16009,0.00012,9.90874]
[1780524314661,49.7,65442.56,35.8,0.16218,0.00012,9.99558]
[1780524314948,49.7,65442.56,35.8,0.16218,0.00012,9.99558]
[1780524315668,49.7,65451.02,35.8,0.16321,0.00012,10.03842]
[1780524316040,49.7,65451.02,35.8,0.16321,0.00012,10.03842]
[1780524316255,49.7,65451.02,35.8,0.16321,0.00012,10.03842]
[1780524316414,49.7,65451.02,35.8,0.16321,0.00012,10.03842]
[1780524316774,49.7,65451.02,35.8,0.16321,0.00012,10.03842]
[1780524317974,49.7,65457.71,35.8,0.16404,0.00012,10.0723]
[1780524318907,49.7,65461.88,35.8,0.16457,0.00012,10.09394]
[1780524319967,49.71,65459.81,35.8,0.16432,0.00012,10.08387]
[1780524322187,49.71,65458.73,35.8,0.1642,0.00012,10.07911]
[1780524322521,49.71,65458.73,35.8,0.1642,0.00012,10.07911]
[1780524322728,49.71,65466.41,35.8,0.16515,0.00012,10.11766]
[1780524323488,49.71,65466.41,35.8,0.16515,0.00012,10.11766]
[1780524324763,49.71,65467.57,35.8,0.1653,0.00012,10.12416]
[1780524324784,49.71,65467.57,35.8,0.1653,0.00012,10.12416]
[1780524324871,49.71,65471.87,35.8,0.16584,0.00012,10.14606]
[1780524325657,49.71,65471.87,35.8,0.16584,0.00012,10.14606]
[1780524325745,49.72,65481.76,35.8,0.16707,0.00012,10.19598]
[1780524326045,49.72,65481.76,35.8,0.16707,0.00012,10.19598]
[1780524326072,49.72,65481.76,35.8,0.16707,0.00012,10.19598]
[1780524326753,49.72,65480.83,35.8,0.16696,0.00012,10.19154]
[1780524327317,49.72,65480.83,35.8,0.16696,0.00012,10.19154]
[1780524327400,49.72,65480.83,35.8,0.16696,0.00012,10.19154]
[1780524327667,49.72,65480.83,35.8,0.16696,0.00012,10.19154]
[1780524327831,49.72,65488.95,35.8,0.16797,0.00012,10.23254]
[1780524328051,49.72,65488.95,35.8,0.16797,0.00012,10.23254]
[1780524328223,49.72,65488.95,35.8,0.16797,0.00012,10.23254]
[1780524328391,49.72,65488.95,35.8,0.16797,0.00012,10.23254]
[1780524329546,49.72,65491.37,35.8,0.16828,0.00012,10.24494]
[1780524329567,49.72,65491.37,35.8,0.16828,0.00012,10.24494]
[1780524329585,49.72,65491.37,35.8,0.16828,0.00012,10.24494]
[1780524329788,49.72,65486.96,35.8,0.16773,0.00012,10.22297]
[1780524329962,49.72,65486.96,35.8,0.16773,0.00012,10.22297]
[1780524330271,49.72,65486.96,35.8,0.16773,0.00012,10.22297]
[1780524330794,49.72,65486.96,35.8,0.16773,0.00012,10.22297]
[1780524330847,49.72,65486.96,35.8,0.16773,0.00012,10.22297]
[1780524331385,49.72,65492.31,35.8,0.1684,0.00012,10.25006]
[1780524331802,49.72,65495.53,35.8,0.16875,0.00012,10.26156]
[1780524332126,49.72,65495.53,35.8,0.16875,0.00012,10.26156]
[1780524335539,49.73,65494.69,35.8,0.16866,0.00012,10.25795]
[1780524335554,49.73,65494.69,35.8,0.16866,0.00012,10.25795]
[1780524335862,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524335894,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524336322,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524336355,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524336398,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524336632,49.73,65490.69,35.8,0.16817,0.00012,10.23807]
[1780524336967,49.73,65486.39,35.8,0.16764,0.00012,10.21666]
[1780524337775,49.73,65486.39,35.8,0.16764,0.00012,10.21666]
[1780524337848,49.73,65480.23,35.8,0.16688,0.00012,10.18595]
[1780524338147,49.73,65480.23,35.8,0.16688,0.00012,10.18595]
[1780524338460,49.73,65480.23,35.8,0.16688,0.00012,10.18595]
[1780524338855,49.73,65467.13,35.8,0.16528,0.00012,10.12047]
[1780524339611,49.73,65467.13,35.8,0.16528,0.00012,10.12047]
[1780524339644,49.73,65467.13,35.8,0.16528,0.00012,10.12047]
[1780524339862,49.73,65456.88,35.8,0.16403,0.00012,10.06932]
[1780524340200,49.73,65456.88,35.8,0.16403,0.00012,10.06932]
[1780524340608,49.73,65456.88,35.8,0.16403,0.00012,10.06932]
[1780524340978,49.73,65459.18,35.8,0.16432,0.00012,10.0812]
[1780524341534,49.73,65459.18,35.8,0.16432,0.00012,10.0812]
[1780524341783,49.73,65459.18,35.8,0.16432,0.00012,10.0812]
[1780524341876,49.73,65474.61,35.8,0.16622,0.00012,10.15893]
[1780524342158,49.73,65474.61,35.8,0.16622,0.00012,10.15893]
[1780524342883,49.74,65481.0,35.8,0.16701,0.00012,10.1912]
[1780524342947,49.74,65481.0,35.8,0.16701,0.00012,10.1912]
[1780524345088,49.74,65478.03,35.8,0.16666,0.00012,10.17684]
[1780524348138,49.74,65476.44,35.8,0.16648,0.00012,10.16943]
[1780524349120,49.74,65480.5,35.8,0.16699,0.00012,10.19008]
[1780524349995,49.75,65482.03,35.8,0.16719,0.00012,10.19838]
[1780524350429,49.75,65482.03,35.8,0.16719,0.00012,10.19838]
[1780524350442,49.75,65482.03,35.8,0.16719,0.00012,10.19838]
[1780524350803,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524350932,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524351054,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524351065,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524351232,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524351397,49.75,65491.05,35.8,0.16832,0.00012,10.24396]
[1780524351758,49.75,65509.08,35.8,0.17057,0.00013,10.33471]
[1780524351913,49.75,65509.08,35.8,0.17057,0.00013,10.33471]
[1780524353154,49.75,65514.3,35.8,0.17123,0.00013,10.36086]
[1780524354040,49.75,65509.56,35.8,0.17064,0.00013,10.33737]
[1780524354043,49.75,65509.56,35.8,0.17064,0.00013,10.33737]
[1780524357712,49.75,65505.89,35.8,0.1702,0.00012,10.3196]
[1780524357832,49.75,65505.89,35.8,0.1702,0.00012,10.3196]
[1780524358132,49.76,65509.48,35.8,0.17066,0.00013,10.33806]
[1780524358335,49.76,65509.48,35.8,0.17066,0.00013,10.33806]
[1780524358777,49.76,65509.48,35.8,0.17066,0.00013,10.33806]
[1780524358815,49.76,65509.48,35.8,0.17066,0.00013,10.33806]
[1780524358829,49.76,65522.53,35.8,0.1723,0.00013,10.40364]
[1780524359115,49.76,65522.53,35.8,0.1723,0.00013,10.40364]
[1780524359151,49.76,65522.53,35.8,0.1723,0.00013,10.40364]
[1780524359268,49.76,65522.53,35.8,0.1723,0.00013,10.40364]
[1780524359861,49.76,65522.53,35.8,0.1723,0.00013,10.40364]
[1780524359316,49.76,65531.53,35.8,0.17344,0.00013,10.4487]
[1780524360027,49.76,65531.53,35.8,0.17344,0.00013,10.4487]
[1780524360263,49.76,65531.53,35.8,0.17344,0.00013,10.4487]
[1780524360900,49.76,65531.53,35.8,0.17344,0.00013,10.4487]
[1780524360996,49.76,65533.63,35.8,0.17371,0.00013,10.45944]
[1780524361251,49.76,65533.63,35.8,0.17371,0.00013,10.45944]
[1780524361381,49.76,65533.63,35.8,0.17371,0.00013,10.45944]
[1780524361673,49.76,65533.63,35.8,0.17371,0.00013,10.45944]
[1780524361888,49.76,65521.06,35.8,0.17213,0.00013,10.39662]
[1780524362380,49.76,65521.06,35.8,0.17213,0.00013,10.39662]
[1780524362415,49.76,65521.06,35.8,0.17213,0.00013,10.39662]
[1780524362631,49.76,65521.06,35.8,0.17213,0.00013,10.39662]
[1780524362850,49.76,65500.65,35.8,0.16957,0.00012,10.2944]
[1780524363586,49.76,65500.65,35.8,0.16957,0.00012,10.2944]
[1780524363680,49.76,65500.65,35.8,0.16957,0.00012,10.2944]
[1780524363828,49.76,65487.33,35.8,0.16791,0.00012,10.22762]
[1780524364096,49.76,65487.33,35.8,0.16791,0.00012,10.22762]
[1780524364196,49.76,65487.33,35.8,0.16791,0.00012,10.22762]
[1780524364439,49.76,65487.33,35.8,0.16791,0.00012,10.22762]
[1780524364883,49.76,65493.9,35.8,0.16874,0.00012,10.26101]
[1780524365046,49.76,65493.9,35.8,0.16874,0.00012,10.26101]
[1780524366742,49.76,65495.23,35.8,0.16891,0.00012,10.26767]
[1780524366817,49.76,65495.23,35.8,0.16891,0.00012,10.26767]
[1780524367095,49.76,65494.46,35.8,0.16882,0.00012,10.26431]
[1780524367413,49.76,65494.46,35.8,0.16882,0.00012,10.26431]
[1780524368099,49.77,65498.25,35.8,0.1693,0.00012,10.28355]
[1780524368104,49.77,65498.25,35.8,0.1693,0.00012,10.28355]
[1780524368735,49.77,65498.25,35.8,0.1693,0.00012,10.28355]
[1780524368873,49.77,65512.68,35.8,0.17111,0.00013,10.3562]
[1780524369071,49.77,65512.68,35.8,0.17111,0.00013,10.3562]
[1780524369539,49.77,65512.68,35.8,0.17111,0.00013,10.3562]
[1780524369561,49.77,65512.68,35.8,0.17111,0.00013,10.3562]
[1780524369829,49.77,65512.68,35.8,0.17111,0.00013,10.3562]
[1780524369876,49.77,65521.36,35.8,0.17221,0.00013,10.39992]
[1780524370231,49.77,65521.36,35.8,0.17221,0.00013,10.39992]
[1780524370866,49.77,65526.38,35.8,0.17285,0.00013,10.42535]
[1780524371721,49.77,65526.38,35.8,0.17285,0.00013,10.42535]
[1780524371784,49.77,65535.28,35.8,0.17397,0.00013,10.46988]
[1780524372095,49.77,65535.28,35.8,0.17397,0.00013,10.46988]
[1780524373304,49.77,65530.92,35.8,0.17343,0.00013,10.44828]
[1780524373383,49.77,65530.92,35.8,0.17343,0.00013,10.44828]
[1780524373488,49.77,65530.92,35.8,0.17343,0.00013,10.44828]
[1780524373852,49.77,65530.92,35.8,0.17343,0.00013,10.44828]
[1780524374364,49.77,65527.69,35.8,0.17303,0.00013,10.43236]
[1780524374988,49.77,65529.97,35.8,0.17331,0.00013,10.44376]
[1780524375004,49.77,65529.97,35.8,0.17331,0.00013,10.44376]
[1780524375054,49.77,65529.97,35.8,0.17331,0.00013,10.44376]
[1780524375658,49.77,65533.31,35.8,0.17374,0.00013,10.46069]
[1780524376203,49.77,65533.31,35.8,0.17374,0.00013,10.46069]
[1780524376600,49.77,65533.31,35.8,0.17374,0.00013,10.46069]
[1780524376757,49.77,65533.31,35.8,0.17374,0.00013,10.46069]
[1780524376858,49.78,65535.73,35.8,0.17406,0.00013,10.47319]
[1780524378087,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378687,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378746,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378753,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378777,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378851,49.78,65535.45,35.8,0.17403,0.00013,10.47193]
[1780524378942,49.78,65532.68,35.8,0.17368,0.00013,10.45822]
[1780524379890,49.78,65532.68,35.8,0.17368,0.00013,10.45822]
[1780524379920,49.78,65532.68,35.8,0.17368,0.00013,10.45822]
[1780524379915,49.78,65538.06,35.8,0.17437,0.00013,10.48539]
[1780524380105,49.78,65538.06,35.8,0.17437,0.00013,10.48539]
[1780524380184,49.78,65538.06,35.8,0.17437,0.00013,10.48539]
[1780524380859,49.78,65538.06,35.8,0.17437,0.00013,10.48539]
[1780524381396,49.78,65537.74,35.8,0.17433,0.00013,10.48402]
[1780524381928,49.78,65537.74,35.8,0.17433,0.00013,10.48402]
[1780524381945,49.78,65532.93,35.8,0.17373,0.00013,10.46013]
[1780524386132,49.79,65532.81,35.8,0.17373,0.00013,10.46032]
[1780524386159,49.79,65532.81,35.8,0.17373,0.00013,10.46032]
[1780524386479,49.79,65532.81,35.8,0.17373,0.00013,10.46032]
[1780524386897,49.79,65533.5,35.8,0.17383,0.00013,10.46398]
[1780524387810,49.79,65533.5,35.8,0.17383,0.00013,10.46398]
[1780524387819,49.79,65533.5,35.8,0.17383,0.00013,10.46398]
[1780524388031,49.79,65536.41,35.8,0.1742,0.00013,10.47873]
[1780524388099,49.79,65536.41,35.8,0.1742,0.00013,10.47873]
[1780524388238,49.79,65536.41,35.8,0.1742,0.00013,10.47873]
[1780524388571,49.79,65536.41,35.8,0.1742,0.00013,10.47873]
[1780524388589,49.79,65536.41,35.8,0.1742,0.00013,10.47873]
[1780524388890,49.79,65519.12,35.8,0.17202,0.00013,10.39224]
[1780524389793,49.79,65519.12,35.8,0.17202,0.00013,10.39224]
[1780524389887,49.79,65519.12,35.8,0.17202,0.00013,10.39224]
[1780524389956,49.79,65506.55,35.8,0.17044,0.00012,10.32924]
[1780524390953,49.79,65497.49,35.8,0.16932,0.00012,10.28402]
[1780524392488,49.79,65494.17,35.8,0.16884,0.00012,10.26253]
[1780524392619,49.79,65494.17,35.8,0.16884,0.00012,10.26253]
[1780524392858,49.79,65494.17,35.8,0.16884,0.00012,10.26253]
[1780524392978,49.79,65491.31,35.8,0.1685,0.00012,10.24845]
[1780524393454,49.79,65491.31,35.8,0.1685,0.00012,10.24845]
[1780524394156,49.79,65497.23,35.8,0.16923,0.00012,10.2781]
[1780524394676,49.79,65497.23,35.8,0.16923,0.00012,10.2781]
[1780524397756,49.79,65505.95,35.8,0.17034,0.00012,10.32268]
[1780524398999,49.79,65507.89,35.8,0.17059,0.00013,10.33258]
[1780524400596,49.8,65491.76,35.8,0.16859,0.00012,10.25205]
[1780524404791,49.8,65483.49,35.8,0.16758,0.00012,10.21125]
[1780524405665,49.8,65483.49,35.8,0.16758,0.00012,10.21125]
[1780524406741,49.8,65478.81,35.8,0.16701,0.00012,10.18806]
[1780524407474,49.8,65480.9,35.8,0.16727,0.00012,10.19869]
[1780524407510,49.8,65480.9,35.8,0.16727,0.00012,10.19869]
[1780524407705,49.8,65480.9,35.8,0.16727,0.00012,10.19869]
[1780524407888,49.8,65466.4,35.8,0.16548,0.00012,10.12606]
[1780524408009,49.8,65466.4,35.8,0.16548,0.00012,10.12606]
[1780524408683,49.8,65466.4,35.8,0.16548,0.00012,10.12606]
[1780524408792,49.8,65448.77,35.8,0.16333,0.00012,10.03768]
[1780524409176,49.8,65448.77,35.8,0.16333,0.00012,10.03768]
[1780524409722,49.8,65437.15,35.8,0.16192,0.00012,9.9795]
[1780524410827,49.8,65437.15,35.8,0.16192,0.00012,9.9795]
[1780524411391,49.8,65439.66,35.8,0.16223,0.00012,9.99251]
[1780524411406,49.8,65439.66,35.8,0.16223,0.00012,9.99251]
[1780524411420,49.8,65439.66,35.8,0.16223,0.00012,9.99251]
[1780524411563,49.8,65439.66,35.8,0.16223,0.00012,9.99251]
[1780524411980,49.8,65439.66,35.8,0.16223,0.00012,9.99251]
[1780524411852,49.8,65450.05,35.8,0.1635,0.00012,10.04457]
[1780524412061,49.8,65450.05,35.8,0.1635,0.00012,10.04457]
[1780524412705,49.8,65450.05,35.8,0.1635,0.00012,10.04457]
[1780524412750,49.8,65459.99,35.8,0.16472,0.00012,10.09468]
[1780524414636,49.81,65464.63,35.8,0.16529,0.00012,10.11827]
[1780524415386,49.81,65469.45,35.8,0.16589,0.00012,10.14271]
[1780524415395,49.81,65469.45,35.8,0.16589,0.00012,10.14271]
[1780524416567,49.81,65470.63,35.8,0.16604,0.00012,10.14888]
[1780524417288,49.81,65473.97,35.8,0.16646,0.00012,10.16583]
[1780524418149,49.81,65478.61,35.8,0.16704,0.00012,10.18934]
[1780524418814,49.81,65478.61,35.8,0.16704,0.00012,10.18934]
[1780524419373,49.81,65479.94,35.8,0.16721,0.00012,10.19647]
[1780524419402,49.81,65479.94,35.8,0.16721,0.00012,10.19647]
[1780524419446,49.81,65479.94,35.8,0.16721,0.00012,10.19647]
[1780524420870,49.81,65474.68,35.8,0.16657,0.00012,10.17013]
[1780524420892,49.82,65471.56,35.8,0.16619,0.00012,10.15484]
[1780524421278,49.82,65471.56,35.8,0.16619,0.00012,10.15484]
[1780524421715,49.82,65471.56,35.8,0.16619,0.00012,10.15484]
[1780524421721,49.82,65471.56,35.8,0.16619,0.00012,10.15484]
[1780524422038,49.82,65476.26,35.8,0.16677,0.00012,10.17837]
[1780524422699,49.82,65476.26,35.8,0.16677,0.00012,10.17837]
[1780524423251,49.82,65477.34,35.8,0.16691,0.00012,10.18399]
[1780524424159,49.82,65476.39,35.8,0.1668,0.00012,10.17941]
[1780524424538,49.82,65471.94,35.8,0.16625,0.00012,10.15729]
[1780524425395,49.82,65471.94,35.8,0.16625,0.00012,10.15729]
[1780524425735,49.82,65471.94,35.8,0.16625,0.00012,10.15729]
[1780524427510,49.82,65468.94,35.8,0.16589,0.00012,10.14264]
[1780524427823,49.82,65468.94,35.8,0.16589,0.00012,10.14264]
[1780524427844,49.82,65468.94,35.8,0.16589,0.00012,10.14264]
[1780524428277,49.82,65472.05,35.8,0.16629,0.00012,10.15867]
[1780524429490,49.82,65475.17,35.8,0.16667,0.00012,10.17429]
[1780524429683,49.82,65475.17,35.8,0.16667,0.00012,10.17429]
[1780524430752,49.82,65476.23,35.8,0.16681,0.00012,10.1798]
[1780524431838,49.83,65467.92,35.8,0.16579,0.00012,10.13851]
[1780524432446,49.83,65467.92,35.8,0.16579,0.00012,10.13851]
[1780524433288,49.83,65467.66,35.8,0.16576,0.00012,10.13738]
[1780524433535,49.83,65467.66,35.8,0.16576,0.00012,10.13738]
[1780524433734,49.83,65467.66,35.8,0.16576,0.00012,10.13738]
[1780524433819,49.83,65467.66,35.8,0.16576,0.00012,10.13738]
[1780524433829,49.83,65455.22,35.8,0.16425,0.00012,10.07531]
[1780524434224,49.83,65455.22,35.8,0.16425,0.00012,10.07531]
[1780524434774,49.83,65448.52,35.8,0.16343,0.00012,10.04178]
[1780524435974,49.83,65439.06,35.8,0.16229,0.00012,9.99469]
[1780524436614,49.83,65439.06,35.8,0.16229,0.00012,9.99469]
[1780524436984,49.83,65434.11,35.8,0.1617,0.00012,9.97005]
[1780524438897,49.83,65427.64,35.8,0.16093,0.00012,9.93817]
[1780524444174,49.84,65425.86,35.8,0.16074,0.00012,9.93021]
[1780524444794,49.84,65425.86,35.8,0.16074,0.00012,9.93021]
[1780524445212,49.84,65422.24,35.8,0.16031,0.00012,9.91231]
[1780524445269,49.84,65422.24,35.8,0.16031,0.00012,9.91231]
[1780524445434,49.84,65422.24,35.8,0.16031,0.00012,9.91231]
[1780524445616,49.84,65422.24,35.8,0.16031,0.00012,9.91231]
[1780524446778,49.84,65420.62,35.8,0.16012,0.00012,9.90435]
[1780524447793,49.84,65423.62,35.8,0.16048,0.00012,9.91956]
[1780524449261,49.84,65426.93,35.8,0.16089,0.00012,9.93655]
[1780524449322,49.84,65426.93,35.8,0.16089,0.00012,9.93655]
[1780524449413,49.84,65426.93,35.8,0.16089,0.00012,9.93655]
[1780524449517,49.84,65426.93,35.8,0.16089,0.00012,9.93655]
[1780524449890,49.84,65416.61,35.8,0.15966,0.00012,9.88508]
[1780524450143,49.84,65416.61,35.8,0.15966,0.00012,9.88508]
[1780524450378,49.84,65416.61,35.8,0.15966,0.00012,9.88508]
[1780524450662,49.84,65416.61,35.8,0.15966,0.00012,9.88508]
[1780524450810,49.84,65416.61,35.8,0.15966,0.00012,9.88508]
[1780524451430,49.84,65411.04,35.8,0.15899,0.00012,9.85731]
[1780524451726,49.84,65411.04,35.8,0.15899,0.00012,9.85731]
[1780524452038,49.84,65411.04,35.8,0.15899,0.00012,9.85731]
[1780524452710,49.85,65416.93,35.8,0.15965,0.00012,9.88234]
[1780524453976,49.85,65418.39,35.8,0.15982,0.00012,9.88965]
[1780524455064,49.85,65412.2,35.8,0.15909,0.00012,9.85902]
[1780524455193,49.85,65412.2,35.8,0.15909,0.00012,9.85902]
[1780524456001,49.85,65421.0,35.8,0.16016,0.00012,9.90358]
[1780524456795,49.85,65428.16,35.8,0.16102,0.00012,9.93941]
[1780524457094,49.85,65428.16,35.8,0.16102,0.00012,9.93941]
[1780524457258,49.85,65428.16,35.8,0.16102,0.00012,9.93941]
[1780524457268,49.85,65428.16,35.8,0.16102,0.00012,9.93941]
[1780524457369,49.85,65428.16,35.8,0.16102,0.00012,9.93941]
[1780524459539,49.85,65420.4,35.8,0.16009,0.00012,9.90079]
[1780524459872,49.85,65420.4,35.8,0.16009,0.00012,9.90079]
[1780524459971,49.85,65412.61,35.8,0.15916,0.00012,9.86192]
[1780524460209,49.85,65412.61,35.8,0.15916,0.00012,9.86192]
[1780524460231,49.85,65412.61,35.8,0.15916,0.00012,9.86192]
[1780524460445,49.85,65412.61,35.8,0.15916,0.00012,9.86192]
[1780524460998,49.85,65392.0,35.8,0.15671,0.00012,9.75906]
[1780524461142,49.85,65392.0,35.8,0.15671,0.00012,9.75906]
[1780524461846,49.85,65377.64,35.8,0.15502,0.00012,9.68723]
[1780524464166,49.86,65381.24,35.8,0.15546,0.00012,9.706]
[1780524464177,49.86,65381.24,35.8,0.15546,0.00012,9.706]
[1780524464246,49.86,65381.24,35.8,0.15546,0.00012,9.706]
[1780524464333,49.86,65381.24,35.8,0.15546,0.00012,9.706]
[1780524468426,49.86,65378.73,35.8,0.15519,0.00012,9.69447]
[1780524468991,49.86,65374.79,35.8,0.15473,0.00012,9.67501]
[1780524470695,49.86,65376.04,35.8,0.15489,0.00012,9.68153]
[1780524471059,49.86,65376.04,35.8,0.15489,0.00012,9.68153]
[1780524471152,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524471254,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524471296,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524471624,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524471785,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524471791,49.86,65373.79,35.8,0.15462,0.00012,9.67029]
[1780524472051,49.87,65370.9,35.8,0.1543,0.00012,9.65637]
[1780524473389,49.87,65374.64,35.8,0.15473,0.00012,9.67507]
[1780524473499,49.87,65374.64,35.8,0.15473,0.00012,9.67507]
[1780524473608,49.87,65374.64,35.8,0.15473,0.00012,9.67507]
[1780524474186,49.87,65375.29,35.8,0.15482,0.00012,9.67861]
[1780524475706,49.87,65374.85,35.8,0.15477,0.00012,9.67667]
[1780524476213,49.87,65372.32,35.8,0.15449,0.00012,9.66454]
[1780524476620,49.87,65372.32,35.8,0.15449,0.00012,9.66454]
[1780524476632,49.87,65372.32,35.8,0.15449,0.00012,9.66454]
[1780524476639,49.87,65372.32,35.8,0.15449,0.00012,9.66454]
[1780524477003,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477245,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477305,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477578,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477678,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477786,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524477791,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524478115,49.87,65364.54,35.8,0.15358,0.00012,9.62566]
[1780524478702,49.87,65364.27,35.8,0.15355,0.00012,9.62431]
[1780524478897,49.87,65364.27,35.8,0.15355,0.00012,9.62431]
[1780524479210,49.87,65367.63,35.8,0.15395,0.00012,9.64149]
[1780524479579,49.87,65367.63,35.8,0.15395,0.00012,9.64149]
[1780524479877,49.87,65367.63,35.8,0.15395,0.00012,9.64149]
[1780524479898,49.87,65367.63,35.8,0.15395,0.00012,9.64149]
[1780524479940,49.87,65367.63,35.8,0.15395,0.00012,9.64149]
[1780524480988,49.88,65351.54,35.8,0.15208,0.00012,9.56139]
[1780524481229,49.88,65351.54,35.8,0.15208,0.00012,9.56139]
[1780524481801,49.88,65351.54,35.8,0.15208,0.00012,9.56139]
[1780524483651,49.88,65351.19,35.8,0.15205,0.00012,9.56012]
[1780524489063,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524489654,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524489681,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524489842,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524489872,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524490031,49.88,65353.25,35.8,0.15232,0.00012,9.5718]
[1780524490235,49.89,65357.26,35.8,0.15279,0.00012,9.59203]
[1780524490344,49.89,65357.26,35.8,0.15279,0.00012,9.59203]
[1780524491058,49.89,65357.26,35.8,0.15279,0.00012,9.59203]
[1780524491077,49.89,65369.39,35.8,0.15422,0.00012,9.65305]
[1780524491614,49.89,65369.39,35.8,0.15422,0.00012,9.65305]
[1780524491622,49.89,65369.39,35.8,0.15422,0.00012,9.65305]
[1780524492084,49.89,65376.81,35.8,0.1551,0.00012,9.69043]
[1780524492302,49.89,65376.81,35.8,0.1551,0.00012,9.69043]
[1780524492412,49.89,65376.81,35.8,0.1551,0.00012,9.69043]
[1780524493090,49.89,65387.27,35.8,0.15634,0.00012,9.74295]
[1780524493570,49.89,65387.27,35.8,0.15634,0.00012,9.74295]
[1780524495204,49.89,65383.97,35.8,0.15596,0.00012,9.72702]
[1780524495603,49.89,65383.97,35.8,0.15596,0.00012,9.72702]
[1780524496036,49.89,65383.97,35.8,0.15596,0.00012,9.72702]
[1780524496116,49.89,65386.64,35.8,0.15628,0.00012,9.74067]
[1780524496836,49.89,65386.64,35.8,0.15628,0.00012,9.74067]
[1780524496943,49.89,65386.64,35.8,0.15628,0.00012,9.74067]
[1780524497349,49.9,65382.63,35.8,0.15582,0.00012,9.7209]
[1780524497422,49.9,65382.63,35.8,0.15582,0.00012,9.7209]
[1780524497585,49.9,65382.63,35.8,0.15582,0.00012,9.7209]
[1780524498461,49.9,65380.97,35.8,0.15563,0.00012,9.71281]
[1780524499137,49.9,65381.86,35.8,0.15574,0.00012,9.71747]
[1780524503122,49.9,65382.01,35.8,0.15577,0.00012,9.71883]
[1780524502567,49.9,65390.69,35.8,0.1568,0.00012,9.76249]
[1780524503172,49.9,65390.69,35.8,0.1568,0.00012,9.76249]
[1780524503855,49.9,65390.69,35.8,0.1568,0.00012,9.76249]
[1780524504059,49.9,65398.54,35.8,0.15774,0.00012,9.80197]
[1780524504249,49.9,65398.54,35.8,0.15774,0.00012,9.80197]
[1780524505096,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524505388,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524505627,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524505804,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524505985,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524506127,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524506167,49.9,65406.14,35.8,0.15865,0.00012,9.84012]
[1780524506081,49.9,65413.72,35.8,0.15956,0.00012,9.87814]
[1780524506305,49.9,65413.72,35.8,0.15956,0.00012,9.87814]
[1780524506422,49.9,65413.72,35.8,0.15956,0.00012,9.87814]
[1780524506465,49.9,65413.72,35.8,0.15956,0.00012,9.87814]
[1780524506973,49.9,65413.72,35.8,0.15956,0.00012,9.87814]
[1780524507070,49.91,65426.19,35.8,0.16106,0.00012,9.94069]
[1780524507291,49.91,65426.19,35.8,0.16106,0.00012,9.94069]
[1780524507846,49.91,65426.19,35.8,0.16106,0.00012,9.94069]
[1780524508100,49.91,65426.19,35.8,0.16106,0.00012,9.94069]
[1780524508116,49.91,65436.45,35.8,0.1623,0.00012,9.99225]
[1780524509108,49.91,65436.45,35.8,0.1623,0.00012,9.99225]
[1780524508209,49.91,65445.3,35.8,0.16337,0.00012,10.0365]
[1780524510141,49.91,65451.55,35.8,0.16414,0.00012,10.06814]
[1780524510231,49.91,65451.55,35.8,0.16414,0.00012,10.06814]
[1780524510275,49.91,65451.55,35.8,0.16414,0.00012,10.06814]
[1780524510596,49.91,65451.55,35.8,0.16414,0.00012,10.06814]
[1780524510958,49.91,65451.55,35.8,0.16414,0.00012,10.06814]
[1780524511397,49.91,65446.54,35.8,0.16348,0.00012,10.03827]
[1780524511702,49.91,65446.54,35.8,0.16348,0.00012,10.03827]
[1780524511737,49.91,65446.54,35.8,0.16348,0.00012,10.03827]
[1780524511744,49.91,65446.54,35.8,0.16348,0.00012,10.03827]
[1780524512027,49.91,65446.54,35.8,0.16348,0.00012,10.03827]
[1780524512220,49.91,65440.73,35.8,0.16277,0.00012,10.00938]
[1780524512650,49.91,65440.73,35.8,0.16277,0.00012,10.00938]
[1780524513203,49.91,65436.76,35.8,0.1623,0.00012,9.98971]
[1780524513246,49.91,65436.76,35.8,0.1623,0.00012,9.98971]
[1780524513322,49.91,65436.76,35.8,0.1623,0.00012,9.98971]
[1780524513553,49.91,65436.76,35.8,0.1623,0.00012,9.98971]
[1780524514586,49.91,65432.85,35.8,0.16183,0.00012,9.97037]
[1780524514763,49.91,65432.85,35.8,0.16183,0.00012,9.97037]
[1780524515713,49.91,65427.5,35.8,0.16119,0.00012,9.94366]
[1780524515726,49.91,65427.5,35.8,0.16119,0.00012,9.94366]
[1780524516107,49.91,65427.5,35.8,0.16119,0.00012,9.94366]
[1780524516091,49.91,65411.01,35.8,0.15921,0.00012,9.86129]
[1780524516974,49.91,65398.03,35.8,0.15767,0.00012,9.79652]
[1780524521302,49.92,65399.48,35.8,0.15786,0.00012,9.80472]
[1780524521414,49.92,65399.48,35.8,0.15786,0.00012,9.80472]
[1780524521576,49.92,65399.48,35.8,0.15786,0.00012,9.80472]
[1780524522635,49.92,65404.68,35.8,0.15848,0.00012,9.83071]
[1780524522669,49.92,65404.68,35.8,0.15848,0.00012,9.83071]
[1780524522787,49.92,65404.68,35.8,0.15848,0.00012,9.83071]
[1780524523248,49.92,65407.17,35.8,0.15879,0.00012,9.84361]
[1780524523335,49.92,65407.17,35.8,0.15879,0.00012,9.84361]
[1780524524168,49.92,65407.17,35.8,0.15879,0.00012,9.84361]
[1780524524145,49.92,65415.39,35.8,0.15978,0.00012,9.88499]
[1780524524305,49.92,65415.39,35.8,0.15978,0.00012,9.88499]
[1780524524643,49.92,65415.39,35.8,0.15978,0.00012,9.88499]
[1780524524759,49.92,65423.43,35.8,0.16075,0.00012,9.92542]
[1780524526497,49.92,65424.2,35.8,0.16084,0.00012,9.92937]
[1780524527685,49.92,65418.65,35.8,0.16018,0.00012,9.90183]
[1780524527856,49.92,65418.65,35.8,0.16018,0.00012,9.90183]
[1780524528477,49.93,65424.78,35.8,0.16092,0.00012,9.93271]
[1780524529395,49.93,65428.09,35.8,0.16133,0.00012,9.94945]
[1780524532285,49.93,65423.14,35.8,0.16074,0.00012,9.92515]
[1780524532300,49.93,65423.14,35.8,0.16074,0.00012,9.92515]
[1780524532509,49.93,65423.14,35.8,0.16074,0.00012,9.92515]
[1780524532772,49.93,65423.14,35.8,0.16074,0.00012,9.92515]
[1780524533675,49.93,65422.08,35.8,0.16062,0.00012,9.91997]
[1780524534669,49.93,65417.87,35.8,0.16012,0.00012,9.89904]
[1780524534691,49.93,65417.87,35.8,0.16012,0.00012,9.89904]
[1780524535088,49.93,65417.87,35.8,0.16012,0.00012,9.89904]
[1780524535114,49.93,65424.42,35.8,0.16091,0.00012,9.93192]
[1780524535422,49.93,65433.3,35.8,0.16198,0.00012,9.9763]
[1780524536203,49.93,65433.3,35.8,0.16198,0.00012,9.9763]
[1780524537510,49.93,65429.76,35.8,0.16155,0.00012,9.95882]
[1780524538227,49.93,65426.75,35.8,0.1612,0.00012,9.94398]
[1780524539696,49.93,65424.64,35.8,0.16095,0.00012,9.93351]
[1780524540410,49.93,65422.44,35.8,0.16068,0.00012,9.92262]
[1780524540949,49.93,65422.44,35.8,0.16068,0.00012,9.92262]
[1780524541690,49.93,65419.06,35.8,0.16028,0.00012,9.90584]
[1780524542065,49.93,65419.06,35.8,0.16028,0.00012,9.90584]
[1780524543781,49.94,65420.01,35.8,0.1604,0.00012,9.91088]
[1780524544840,49.94,65422.85,35.8,0.16075,0.00012,9.9252]
[1780524548059,49.94,65416.01,35.8,0.15994,0.00012,9.89148]
[1780524549959,49.94,65415.74,35.8,0.15991,0.00012,9.89046]
[1780524550474,49.94,65420.24,35.8,0.16046,0.00012,9.9131]
[1780524551015,49.94,65420.24,35.8,0.16046,0.00012,9.9131]
[1780524552140,49.94,65421.6,35.8,0.16062,0.00012,9.92008]
[1780524552237,49.94,65422.82,35.8,0.16077,0.00012,9.92635]
[1780524552991,49.94,65422.82,35.8,0.16077,0.00012,9.92635]
[1780524553020,49.94,65416.53,35.8,0.16002,0.00012,9.89501]
[1780524553783,49.94,65409.25,35.8,0.15915,0.00012,9.85877]
[1780524554229,49.94,65409.25,35.8,0.15915,0.00012,9.85877]
[1780524554656,49.94,65409.25,35.8,0.15915,0.00012,9.85877]
[1780524554825,49.94,65409.25,35.8,0.15915,0.00012,9.85877]
[1780524555184,49.94,65409.25,35.8,0.15915,0.00012,9.85877]
[1780524556471,49.95,65403.38,35.8,0.15846,0.00012,9.82982]
[1780524556894,49.95,65403.38,35.8,0.15846,0.00012,9.82982]
[1780524559647,49.95,65404.2,35.8,0.15858,0.00012,9.83458]
[1780524560018,49.95,65404.2,35.8,0.15858,0.00012,9.83458]
[1780524560322,49.95,65402.64,35.8,0.1584,0.00012,9.82701]
[1780524564500,49.95,65407.37,35.8,0.15898,0.00012,9.85146]
[1780524564827,49.95,65407.37,35.8,0.15898,0.00012,9.85146]
[1780524565223,49.95,65407.37,35.8,0.15898,0.00012,9.85146]
[1780524565329,49.95,65411.46,35.8,0.15947,0.00012,9.872]
[1780524565390,49.95,65411.46,35.8,0.15947,0.00012,9.872]
[1780524566204,49.95,65411.46,35.8,0.15947,0.00012,9.872]
[1780524567070,49.95,65417.61,35.8,0.16021,0.00012,9.90279]
[1780524567170,49.95,65417.61,35.8,0.16021,0.00012,9.90279]
[1780524567151,49.95,65425.31,35.8,0.16114,0.00012,9.9413]
[1780524567756,49.95,65425.31,35.8,0.16114,0.00012,9.9413]
[1780524569162,49.96,65425.98,35.8,0.16122,0.00012,9.94483]
[1780524571675,49.96,65421.29,35.8,0.16066,0.00012,9.92168]
[1780524572114,49.96,65421.29,35.8,0.16066,0.00012,9.92168]
[1780524572253,49.96,65421.34,35.8,0.16061,0.00012,9.91713]
[1780524573678,49.96,65425.02,35.8,0.16106,0.00012,9.93563]
[1780524574734,49.96,65429.54,35.8,0.1616,0.00012,9.95835]
[1780524574965,49.96,65437.68,35.8,0.16259,0.00012,9.99912]
[1780524575624,49.96,65437.68,35.8,0.16259,0.00012,9.99912]
[1780524576567,49.96,65442.88,35.8,0.16322,0.00012,10.02515]
[1780524577178,49.96,65442.88,35.8,0.16322,0.00012,10.02515]
[1780524576713,49.96,65447.76,35.8,0.16382,0.00012,10.04959]
[1780524578079,49.96,65448.87,35.8,0.16396,0.00012,10.05527]
[1780524578681,49.96,65448.87,35.8,0.16396,0.00012,10.05527]
[1780524579133,49.96,65448.87,35.8,0.16396,0.00012,10.05527]
[1780524581023,49.96,65446.1,35.8,0.16362,0.00012,10.04138]
[1780524581119,49.96,65453.39,35.8,0.1645,0.00012,10.07779]
[1780524584282,49.96,65454.62,35.8,0.16465,0.00012,10.08374]
[1780524584840,49.96,65454.62,35.8,0.16465,0.00012,10.08374]
[1780524585109,49.96,65454.62,35.8,0.16465,0.00012,10.08374]
[1780524585153,49.96,65454.62,35.8,0.16465,0.00012,10.08374]
[1780524585208,49.96,65454.62,35.8,0.16465,0.00012,10.08374]
[1780524585320,49.96,65452.38,35.8,0.16437,0.00012,10.07247]
[1780524585418,49.96,65452.38,35.8,0.16437,0.00012,10.07247]
[1780524586214,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524586387,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524586592,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524586704,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524586749,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524587145,49.96,65461.51,35.8,0.16549,0.00012,10.1181]
[1780524587168,49.96,65474.34,35.8,0.16707,0.00012,10.1822]
[1780524589089,49.96,65478.22,35.8,0.16755,0.00012,10.20171]
[1780524594283,49.96,65471.79,35.8,0.16677,0.00012,10.17012]
[1780524597379,49.96,65467.22,35.8,0.16621,0.00012,10.14753]
[1780524598273,49.96,65460.29,35.8,0.16537,0.00012,10.11301]
[1780524599097,49.96,65447.8,35.8,0.16384,0.00012,10.05064]
[1780524604440,49.97,65449.26,35.8,0.16403,0.00012,10.05846]
[1780524605848,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524605933,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524605948,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524606050,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524606101,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524606215,49.97,65450.01,35.8,0.16413,0.00012,10.06232]
[1780524606291,49.97,65439.71,35.8,0.16288,0.00012,10.01098]
[1780524606371,49.97,65439.71,35.8,0.16288,0.00012,10.01098]
[1780524606561,49.97,65439.71,35.8,0.16288,0.00012,10.01098]
[1780524607248,49.97,65424.34,35.8,0.16102,0.00012,9.9342]
[1780524608327,49.97,65420.39,35.8,0.16055,0.00012,9.91456]
[1780524608405,49.97,65420.39,35.8,0.16055,0.00012,9.91456]
[1780524608558,49.97,65420.39,35.8,0.16055,0.00012,9.91456]
[1780524609078,49.97,65420.39,35.8,0.16055,0.00012,9.91456]
[1780524609821,49.97,65426.11,35.8,0.16124,0.00012,9.94325]
[1780524609850,49.97,65426.11,35.8,0.16124,0.00012,9.94325]
[1780524610118,49.97,65433.12,35.8,0.16209,0.00012,9.97833]
[1780524610930,49.97,65433.12,35.8,0.16209,0.00012,9.97833]
[1780524611403,49.97,65430.98,35.8,0.16183,0.00012,9.96777]
[1780524612665,49.97,65426.56,35.8,0.1613,0.00012,9.94574]
[1780524613786,49.97,65429.6,35.8,0.16167,0.00012,9.961]
[1780524613798,49.97,65429.6,35.8,0.16167,0.00012,9.961]
[1780524614447,49.97,65424.49,35.8,0.16106,0.00012,9.93553]
[1780524614457,49.97,65424.49,35.8,0.16106,0.00012,9.93553]
[1780524615115,49.97,65424.49,35.8,0.16106,0.00012,9.93553]
[1780524615218,49.97,65406.7,35.8,0.15893,0.00012,9.84678]
[1780524616195,49.97,65391.83,35.8,0.15716,0.00012,9.77263]
[1780524620223,49.98,65384.38,35.8,0.1563,0.00012,9.7362]
[1780524621306,49.98,65391.24,35.8,0.15712,0.00012,9.77066]
[1780524621368,49.98,65391.24,35.8,0.15712,0.00012,9.77066]
[1780524621643,49.98,65391.24,35.8,0.15712,0.00012,9.77066]
[1780524621856,49.98,65391.24,35.8,0.15712,0.00012,9.77066]
[1780524622276,49.98,65391.24,35.8,0.15712,0.00012,9.77066]
[1780524622264,49.98,65379.91,35.8,0.15578,0.00012,9.71422]
[1780524623052,49.98,65370.94,35.8,0.15473,0.00012,9.66961]
[1780524624641,49.98,65371.88,35.8,0.15485,0.00012,9.67451]
[1780524625008,49.98,65371.88,35.8,0.15485,0.00012,9.67451]
[1780524625285,49.98,65375.72,35.8,0.1553,0.00012,9.69387]
[1780524625395,49.98,65375.72,35.8,0.1553,0.00012,9.69387]
[1780524625539,49.98,65375.72,35.8,0.1553,0.00012,9.69387]
[1780524626904,49.98,65380.37,35.8,0.15585,0.00012,9.71714]
[1780524627115,49.98,65380.37,35.8,0.15585,0.00012,9.71714]
[1780524627857,49.98,65376.16,35.8,0.15536,0.00012,9.69622]
[1780524628200,49.98,65376.16,35.8,0.15536,0.00012,9.69622]
[1780524628926,49.98,65371.75,35.8,0.15484,0.00012,9.67429]
[1780524628985,49.98,65371.75,35.8,0.15484,0.00012,9.67429]
[1780524629357,49.98,65372.36,35.8,0.15492,0.00012,9.67743]
[1780524630285,49.98,65372.36,35.8,0.15492,0.00012,9.67743]
[1780524631631,49.98,65372.68,35.8,0.1549,0.00012,9.67433]
[1780524632167,49.98,65372.68,35.8,0.1549,0.00012,9.67433]
[1780524632394,49.98,65375.07,35.8,0.15518,0.00012,9.68635]
[1780524633432,49.98,65375.05,35.8,0.15518,0.00012,9.68638]
[1780524637628,49.99,65368.94,35.8,0.15448,0.00012,9.65638]
[1780524640331,49.99,65375.74,35.8,0.15528,0.00012,9.69052]
[1780524640592,49.99,65373.06,35.8,0.15497,0.00012,9.67722]
[1780524640605,49.99,65373.06,35.8,0.15497,0.00012,9.67722]
[1780524642559,49.99,65372.43,35.8,0.1549,0.00012,9.67429]
[1780524642686,49.99,65372.43,35.8,0.1549,0.00012,9.67429]
[1780524642846,49.99,65372.43,35.8,0.1549,0.00012,9.67429]
[1780524643381,49.99,65373.76,35.8,0.15506,0.00012,9.68103]
[1780524644344,49.99,65373.76,35.8,0.15506,0.00012,9.68103]
[1780524645018,49.99,65372.58,35.8,0.15492,0.00012,9.67529]
[1780524646483,49.99,65369.1,35.8,0.15452,0.00012,9.65814]
[1780524646617,49.99,65369.1,35.8,0.15452,0.00012,9.65814]
[1780524651860,49.99,65370.01,35.8,0.15464,0.00012,9.66333]
[1780524652362,49.99,65370.01,35.8,0.15464,0.00012,9.66333]
[1780524653269,49.99,65368.58,35.8,0.15448,0.00012,9.65643]
[1780524654940,50.0,65368.12,35.8,0.15443,0.00012,9.65426]
[1780524654972,50.0,65368.12,35.8,0.15443,0.00012,9.65426]
[1780524655283,50.0,65364.44,35.8,0.154,0.00012,9.63604]
[1780524656509,50.0,65359.64,35.8,0.15344,0.00012,9.61222]
[1780524658021,50.0,65358.24,35.8,0.15328,0.00012,9.60538]
[1780524659279,50.0,65356.2,35.8,0.15305,0.00012,9.59535]
[1780524661516,50.0,65349.07,35.8,0.15223,0.00012,9.56032]
[1780524661843,50.0,65349.07,35.8,0.15223,0.00012,9.56032]
[1780524661937,50.0,65349.07,35.8,0.15223,0.00012,9.56032]
[1780524662489,50.0,65352.38,35.8,0.15262,0.00012,9.57702]
[1780524662781,50.0,65352.38,35.8,0.15262,0.00012,9.57702]
[1780524662988,50.0,65352.38,35.8,0.15262,0.00012,9.57702]
[1780524663203,50.0,65352.38,35.8,0.15262,0.00012,9.57702]
[1780524663342,50.0,65352.38,35.8,0.15262,0.00012,9.57702]
[1780524663349,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524663505,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524663554,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524663588,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524663844,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524663924,50.0,65374.78,35.8,0.15524,0.00012,9.68886]
[1780524664353,50.0,65391.79,35.8,0.15725,0.00012,9.7737]
[1780524666273,50.0,65391.71,35.8,0.15724,0.00012,9.7733]
[1780524666681,50.0,65395.98,35.8,0.15775,0.00012,9.79499]
[1780524666971,50.0,65395.98,35.8,0.15775,0.00012,9.79499]
[1780524667036,50.0,65395.98,35.8,0.15775,0.00012,9.79499]
[1780524667082,50.0,65389.34,35.8,0.15697,0.00012,9.76187]
[1780524667789,50.0,65389.34,35.8,0.15697,0.00012,9.76187]
[1780524668090,50.0,65389.34,35.8,0.15697,0.00012,9.76187]
[1780524668149,50.01,65388.9,35.8,0.15692,0.00012,9.75996]
[1780524668454,50.01,65388.9,35.8,0.15692,0.00012,9.75996]
[1780524668469,50.01,65388.9,35.8,0.15692,0.00012,9.75996]
[1780524668951,50.01,65388.9,35.8,0.15692,0.00012,9.75996]
[1780524669097,50.01,65388.9,35.8,0.15692,0.00012,9.75996]
[1780524669161,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524669479,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524670190,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524670244,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524670263,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524670323,50.01,65387.31,35.8,0.15674,0.00012,9.75215]
[1780524670559,50.01,65385.04,35.8,0.15647,0.00012,9.74095]
[1780524670692,50.01,65385.04,35.8,0.15647,0.00012,9.74095]
[1780524670728,50.01,65385.04,35.8,0.15647,0.00012,9.74095]
[1780524670851,50.01,65385.04,35.8,0.15647,0.00012,9.74095]
[1780524671038,50.01,65385.04,35.8,0.15647,0.00012,9.74095]
[1780524671539,50.01,65381.97,35.8,0.15611,0.00012,9.72578]
[1780524672284,50.01,65369.62,35.8,0.15466,0.00012,9.66417]
[1780524672407,50.01,65369.62,35.8,0.15466,0.00012,9.66417]
[1780524672456,50.01,65369.62,35.8,0.15466,0.00012,9.66417]
[1780524673342,50.01,65357.86,35.8,0.15329,0.00012,9.60558]
[1780524675763,50.01,65350.55,35.8,0.15245,0.00012,9.56944]
[1780524677085,50.01,65350.55,35.8,0.15245,0.00012,9.56944]
[1780524678064,50.01,65342.36,35.8,0.15151,0.00012,9.529]
[1780524680894,50.01,65348.86,35.8,0.15227,0.00012,9.56206]
[1780524682505,50.01,65351.28,35.8,0.15256,0.00012,9.57434]
[1780524686817,50.02,65353.14,35.8,0.15279,0.00012,9.58435]
[1780524687343,50.02,65359.61,35.8,0.15355,0.00012,9.61681]
[1780524688171,50.02,65359.61,35.8,0.15355,0.00012,9.61681]
[1780524688951,50.02,65360.85,35.8,0.1537,0.00012,9.62322]
[1780524694743,50.03,65362.12,35.8,0.15382,0.00012,9.6257]
[1780524694991,50.03,65362.12,35.8,0.15382,0.00012,9.6257]
[1780524696042,50.03,65351.56,35.8,0.15259,0.00012,9.57336]
[1780524696626,50.03,65341.59,35.8,0.15144,0.00012,9.52385]
[1780524698910,50.03,65333.86,35.8,0.15056,0.00012,9.4858]
[1780524703021,50.03,65341.66,35.8,0.15149,0.00012,9.52574]
[1780524705653,50.04,65338.96,35.8,0.15119,0.00012,9.51279]
[1780524707706,50.04,65332.23,35.8,0.15043,0.00012,9.48]
[1780524708481,50.04,65330.79,35.8,0.15026,0.00011,9.47284]
[1780524708710,50.04,65330.79,35.8,0.15026,0.00011,9.47284]
[1780524711069,50.04,65324.19,35.8,0.14952,0.00011,9.44049]
[1780524716245,50.05,65321.91,35.8,0.14928,0.00011,9.43045]
[1780524717315,50.05,65321.9,35.8,0.14929,0.00011,9.43067]
[1780524717317,50.05,65321.9,35.8,0.14929,0.00011,9.43067]
[1780524717407,50.05,65321.9,35.8,0.14929,0.00011,9.43067]
[1780524717360,50.05,65322.72,35.8,0.1494,0.00011,9.43529]
[1780524717762,50.05,65322.72,35.8,0.1494,0.00011,9.43529]
[1780524718190,50.05,65322.72,35.8,0.1494,0.00011,9.43529]
[1780524718484,50.05,65320.36,35.8,0.14913,0.00011,9.42356]
[1780524718560,50.05,65320.36,35.8,0.14913,0.00011,9.42356]
[1780524719257,50.05,65320.36,35.8,0.14913,0.00011,9.42356]
[1780524719598,50.05,65322.43,35.8,0.14937,0.00011,9.4341]
[1780524719890,50.05,65322.43,35.8,0.14937,0.00011,9.4341]
[1780524720193,50.05,65322.43,35.8,0.14937,0.00011,9.4341]
[1780524720667,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524720714,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524720720,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524720794,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524720950,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524721020,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524721216,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524721393,50.05,65318.25,35.8,0.1489,0.00011,9.41349]
[1780524721944,50.06,65315.64,35.8,0.1486,0.00011,9.40067]
[1780524722057,50.06,65315.64,35.8,0.1486,0.00011,9.40067]
[1780524722456,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524722564,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524722952,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524723048,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524723063,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524723327,50.06,65325.0,35.8,0.14968,0.00011,9.44744]
[1780524723473,50.06,65323.63,35.8,0.14953,0.00011,9.44083]
[1780524724248,50.06,65313.59,35.8,0.14838,0.00011,9.39118]
[1780524724486,50.06,65313.59,35.8,0.14838,0.00011,9.39118]
[1780524725450,50.06,65298.86,35.8,0.14672,0.00011,9.31823]
[1780524725737,50.06,65298.86,35.8,0.14672,0.00011,9.31823]
[1780524726445,50.06,65297.56,35.8,0.14657,0.00011,9.31178]
[1780524727379,50.06,65297.56,35.8,0.14657,0.00011,9.31178]
[1780524727461,50.06,65290.89,35.8,0.14583,0.00011,9.27911]
[1780524727819,50.06,65290.89,35.8,0.14583,0.00011,9.27911]
[1780524732424,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732510,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732627,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732702,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732838,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732855,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524732859,50.07,65277.31,35.8,0.14432,0.00011,9.21273]
[1780524733398,50.07,65268.57,35.8,0.14335,0.00011,9.1697]
[1780524734446,50.07,65253.25,35.8,0.14166,0.00011,9.09404]
[1780524734900,50.07,65253.25,35.8,0.14166,0.00011,9.09404]
[1780524735679,50.07,65250.62,35.8,0.14137,0.00011,9.08116]
[1780524735978,50.07,65250.62,35.8,0.14137,0.00011,9.08116]
[1780524737212,50.07,65236.46,35.8,0.13982,0.00011,9.0117]
[1780524738016,50.07,65236.46,35.8,0.13982,0.00011,9.0117]
[1780524738309,50.07,65228.44,35.8,0.13895,0.00011,8.97234]
[1780524739964,50.08,65237.35,35.8,0.13994,0.00011,9.01708]
[1780524740649,50.08,65237.35,35.8,0.13994,0.00011,9.01708]
[1780524740755,50.08,65237.35,35.8,0.13994,0.00011,9.01708]
[1780524742991,50.08,65233.39,35.8,0.13953,0.00011,8.99824]
[1780524743306,50.08,65233.39,35.8,0.13953,0.00011,8.99824]
[1780524743464,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524743652,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524743913,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524743934,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524744164,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524744274,50.08,65241.32,35.8,0.1404,0.00011,9.03774]
[1780524744346,50.08,65249.57,35.8,0.14132,0.00011,9.07888]
[1780524746350,50.08,65249.23,35.8,0.14129,0.00011,9.07758]
[1780524747463,50.09,65250.71,35.8,0.14147,0.00011,9.08555]
[1780524747475,50.09,65250.71,35.8,0.14147,0.00011,9.08555]
[1780524747690,50.09,65252.78,35.8,0.1417,0.00011,9.09579]
[1780524749875,50.09,65244.2,35.8,0.14077,0.00011,9.05399]
[1780524751054,50.09,65233.68,35.8,0.13957,0.00011,8.99774]
[1780524752249,50.09,65233.68,35.8,0.13957,0.00011,8.99774]
[1780524752310,50.09,65233.74,35.8,0.13958,0.00011,8.99835]
[1780524752618,50.09,65233.74,35.8,0.13958,0.00011,8.99835]
[1780524752698,50.09,65233.74,35.8,0.13958,0.00011,8.99835]
[1780524754066,50.1,65228.74,35.8,0.13904,0.00011,8.97404]
[1780524754490,50.1,65214.15,35.8,0.13746,0.00011,8.90244]
[1780524756092,50.1,65221.48,35.8,0.13828,0.00011,8.93934]
[1780524757303,50.1,65221.48,35.8,0.13828,0.00011,8.93934]
[1780524757481,50.1,65221.48,35.8,0.13828,0.00011,8.93934]
[1780524757475,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524757666,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524757780,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524758041,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524758140,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524758180,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524758221,50.1,65232.32,35.8,0.13947,0.00011,8.99328]
[1780524758338,50.11,65251.71,35.8,0.14161,0.00011,9.08946]
[1780524759301,50.11,65251.71,35.8,0.14161,0.00011,9.08946]
[1780524759486,50.11,65251.71,35.8,0.14161,0.00011,9.08946]
[1780524759520,50.11,65251.71,35.8,0.14161,0.00011,9.08946]
[1780524759565,50.11,65253.3,35.8,0.1418,0.00011,9.09786]
[1780524760370,50.11,65239.34,35.8,0.14027,0.00011,9.0292]
[1780524761225,50.11,65229.34,35.8,0.13918,0.00011,8.98001]
[1780524763049,50.11,65225.48,35.8,0.13876,0.00011,8.96125]
[1780524763475,50.11,65225.48,35.8,0.13876,0.00011,8.96125]
[1780524763496,50.11,65228.27,35.8,0.13908,0.00011,8.97574]
[1780524763899,50.11,65228.27,35.8,0.13908,0.00011,8.97574]
[1780524766371,50.12,65228.68,35.8,0.13913,0.00011,8.97813]
[1780524766463,50.12,65228.68,35.8,0.13913,0.00011,8.97813]
[1780524766494,50.12,65223.61,35.8,0.1386,0.00011,8.95383]
[1780524767066,50.12,65223.61,35.8,0.1386,0.00011,8.95383]
[1780524767399,50.12,65223.61,35.8,0.1386,0.00011,8.95383]
[1780524767495,50.12,65219.9,35.8,0.1382,0.00011,8.93582]
[1780524768195,50.12,65219.9,35.8,0.1382,0.00011,8.93582]
[1780524770292,50.12,65231.22,35.8,0.13945,0.00011,8.99244]
[1780524771153,50.12,65233.21,35.8,0.13967,0.00011,9.00226]
[1780524771487,50.12,65233.21,35.8,0.13967,0.00011,9.00226]
[1780524772658,50.13,65242.72,35.8,0.14073,0.00011,9.04986]
[1780524773093,50.13,65242.72,35.8,0.14073,0.00011,9.04986]
[1780524773306,50.13,65242.72,35.8,0.14073,0.00011,9.04986]
[1780524774884,50.13,65250.31,35.8,0.14158,0.00011,9.08804]
[1780524777441,50.13,65254.99,35.8,0.14211,0.00011,9.11181]
[1780524777845,50.14,65255.44,35.8,0.14217,0.00011,9.11433]
[1780524778037,50.14,65255.44,35.8,0.14217,0.00011,9.11433]
[1780524778314,50.14,65255.44,35.8,0.14217,0.00011,9.11433]
[1780524778413,50.14,65255.44,35.8,0.14217,0.00011,9.11433]
[1780524779423,50.14,65256.18,35.8,0.14226,0.00011,9.11826]
[1780524780319,50.14,65252.37,35.8,0.14184,0.00011,9.09971]
[1780524780357,50.14,65252.37,35.8,0.14184,0.00011,9.09971]
[1780524780952,50.14,65248.38,35.8,0.14141,0.00011,9.08026]
[1780524781296,50.14,65248.38,35.8,0.14141,0.00011,9.08026]
[1780524781355,50.14,65248.38,35.8,0.14141,0.00011,9.08026]
[1780524782362,50.14,65232.73,35.8,0.1397,0.00011,9.00364]
[1780524783291,50.14,65225.91,35.8,0.13896,0.00011,8.97024]
[1780524784979,50.14,65225.11,35.8,0.13888,0.00011,8.96662]
[1780524785150,50.14,65225.11,35.8,0.13888,0.00011,8.96662]
[1780524786370,50.15,65221.1,35.8,0.13846,0.00011,8.94721]
[1780524786755,50.15,65217.98,35.8,0.13812,0.00011,8.93221]
[1780524786975,50.15,65217.98,35.8,0.13812,0.00011,8.93221]
[1780524787319,50.15,65214.39,35.8,0.13774,0.00011,8.91492]
[1780524787601,50.15,65214.39,35.8,0.13774,0.00011,8.91492]
[1780524787925,50.15,65214.39,35.8,0.13774,0.00011,8.91492]
[1780524788382,50.15,65214.39,35.8,0.13774,0.00011,8.91492]
[1780524788475,50.15,65215.94,35.8,0.13792,0.00011,8.92286]
[1780524789357,50.15,65223.76,35.8,0.13878,0.00011,8.96184]
[1780524789629,50.15,65223.76,35.8,0.13878,0.00011,8.96184]
[1780524789674,50.15,65223.76,35.8,0.13878,0.00011,8.96184]
[1780524790414,50.15,65223.76,35.8,0.13878,0.00011,8.96184]
[1780524790446,50.16,65232.15,35.8,0.1397,0.00011,9.00362]
[1780524792712,50.16,65230.54,35.8,0.13955,0.00011,8.9964]
[1780524792808,50.16,65230.54,35.8,0.13955,0.00011,8.9964]
[1780524795817,50.16,65233.46,35.8,0.13989,0.00011,9.01185]
[1780524795970,50.16,65233.46,35.8,0.13989,0.00011,9.01185]
[1780524797389,50.17,65243.37,35.8,0.14099,0.00011,9.06144]
[1780524798098,50.17,65243.37,35.8,0.14099,0.00011,9.06144]
[1780524798518,50.17,65243.37,35.8,0.14099,0.00011,9.06144]
[1780524798518,50.17,65255.49,35.8,0.14234,0.00011,9.12166]
[1780524798754,50.17,65255.49,35.8,0.14234,0.00011,9.12166]
[1780524799573,50.17,65256.06,35.8,0.14241,0.00011,9.12479]
[1780524800251,50.17,65256.06,35.8,0.14241,0.00011,9.12479]
[1780524800460,50.17,65256.06,35.8,0.14241,0.00011,9.12479]
[1780524800941,50.17,65260.37,35.8,0.14289,0.00011,9.14634]
[1780524801537,50.17,65270.7,35.8,0.14405,0.00011,9.19763]
[1780524802278,50.17,65270.7,35.8,0.14405,0.00011,9.19763]
[1780524802433,50.17,65270.7,35.8,0.14405,0.00011,9.19763]
[1780524802439,50.17,65270.7,35.8,0.14405,0.00011,9.19763]
[1780524802523,50.17,65278.14,35.8,0.14488,0.00011,9.23465]
[1780524803216,50.17,65278.14,35.8,0.14488,0.00011,9.23465]
[1780524803323,50.17,65278.14,35.8,0.14488,0.00011,9.23465]
[1780524803353,50.17,65278.14,35.8,0.14488,0.00011,9.23465]
[1780524803432,50.17,65270.72,35.8,0.14406,0.00011,9.1983]
[1780524803747,50.17,65270.72,35.8,0.14406,0.00011,9.1983]
[1780524805722,50.18,65272.97,35.8,0.14433,0.00011,9.21005]
[1780524807587,50.18,65275.85,35.8,0.14466,0.00011,9.22486]
[1780524807665,50.18,65275.85,35.8,0.14466,0.00011,9.22486]
[1780524808470,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524808626,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524808758,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524808916,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524809059,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524809339,50.18,65282.91,35.8,0.14546,0.00011,9.25999]
[1780524810441,50.18,65283.83,35.8,0.14557,0.00011,9.26486]
[1780524811697,50.19,65280.55,35.8,0.14515,0.00011,9.2442]
[1780524811740,50.19,65280.55,35.8,0.14515,0.00011,9.2442]
[1780524812681,50.19,65279.8,35.8,0.14507,0.00011,9.24076]
[1780524812851,50.19,65279.8,35.8,0.14507,0.00011,9.24076]
[1780524813022,50.19,65279.8,35.8,0.14507,0.00011,9.24076]
[1780524814191,50.19,65279.74,35.8,0.14507,0.00011,9.24073]
[1780524815572,50.19,65276.99,35.8,0.14477,0.00011,9.2273]
[1780524815757,50.19,65281.29,35.8,0.14526,0.00011,9.24874]
[1780524815984,50.19,65281.29,35.8,0.14526,0.00011,9.24874]
[1780524816189,50.19,65281.29,35.8,0.14526,0.00011,9.24874]
[1780524816205,50.19,65281.29,35.8,0.14526,0.00011,9.24874]
[1780524816527,50.19,65270.73,35.8,0.14408,0.00011,9.1968]
[1780524816910,50.19,65270.73,35.8,0.14408,0.00011,9.1968]
[1780524817574,50.19,65270.73,35.8,0.14408,0.00011,9.1968]
[1780524817534,50.19,65255.29,35.8,0.14237,0.00011,9.12066]
[1780524817825,50.19,65255.29,35.8,0.14237,0.00011,9.12066]
[1780524817829,50.19,65255.29,35.8,0.14237,0.00011,9.12066]
[1780524818541,50.19,65238.39,35.8,0.14051,0.00011,9.03734]
[1780524819548,50.19,65229.85,35.8,0.13957,0.00011,8.99539]
[1780524819958,50.19,65229.85,35.8,0.13957,0.00011,8.99539]
[1780524825354,50.2,65228.96,35.8,0.13952,0.00011,8.99284]
[1780524826242,50.2,65229.13,35.8,0.13955,0.00011,8.99399]
[1780524826284,50.2,65229.4,35.8,0.13957,0.00011,8.99532]
[1780524830395,50.21,65240.92,35.8,0.14086,0.00011,9.05323]
[1780524830789,50.21,65240.92,35.8,0.14086,0.00011,9.05323]
[1780524830850,50.21,65240.92,35.8,0.14086,0.00011,9.05323]
[1780524831241,50.21,65250.02,35.8,0.14187,0.00011,9.09844]
[1780524831733,50.21,65250.02,35.8,0.14187,0.00011,9.09844]
[1780524832171,50.21,65259.13,35.8,0.14289,0.00011,9.14376]
[1780524833057,50.21,65259.13,35.8,0.14289,0.00011,9.14376]
[1780524833124,50.21,65259.13,35.8,0.14289,0.00011,9.14376]
[1780524835347,50.21,65251.65,35.8,0.14208,0.00011,9.10755]
[1780524835613,50.21,65251.65,35.8,0.14208,0.00011,9.10755]
[1780524836626,50.22,65255.85,35.8,0.14255,0.00011,9.12852]
[1780524839550,50.22,65252.3,35.8,0.14217,0.00011,9.11151]
[1780524839935,50.22,65256.65,35.8,0.14265,0.00011,9.13324]
[1780524840161,50.22,65260.73,35.8,0.14311,0.00011,9.15365]
[1780524840657,50.22,65260.73,35.8,0.14311,0.00011,9.15365]
[1780524841277,50.22,65260.73,35.8,0.14311,0.00011,9.15365]
[1780524842189,50.22,65249.16,35.8,0.14184,0.00011,9.09688]
[1780524842678,50.22,65249.16,35.8,0.14184,0.00011,9.09688]
[1780524842839,50.22,65249.16,35.8,0.14184,0.00011,9.09688]
[1780524842848,50.22,65249.16,35.8,0.14184,0.00011,9.09688]
[1780524845293,50.22,65239.44,35.8,0.14078,0.00011,9.04925]
[1780524848330,50.23,65233.2,35.8,0.14011,0.00011,9.01919]
[1780524848358,50.23,65226.74,35.8,0.13941,0.00011,8.98763]
[1780524848692,50.23,65226.74,35.8,0.13941,0.00011,8.98763]
[1780524854139,50.23,65229.52,35.8,0.13975,0.00011,9.00288]
[1780524857864,50.24,65220.38,35.8,0.13879,0.00011,8.95943]
[1780524859148,50.24,65220.38,35.8,0.13879,0.00011,8.95943]
[1780524859191,50.24,65220.38,35.8,0.13879,0.00011,8.95943]
[1780524860178,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524860703,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524860955,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524860964,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524861016,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524861383,50.24,65233.79,35.8,0.14026,0.00011,9.02612]
[1780524861746,50.25,65235.03,35.8,0.14041,0.00011,9.0326]
[1780524862098,50.25,65235.03,35.8,0.14041,0.00011,9.0326]
[1780524862373,50.25,65235.03,35.8,0.14041,0.00011,9.0326]
[1780524862400,50.25,65242.72,35.8,0.14126,0.00011,9.07086]
[1780524863474,50.25,65242.72,35.8,0.14126,0.00011,9.07086]
[1780524864717,50.25,65245.3,35.8,0.14156,0.00011,9.08425]
[1780524868332,50.26,65240.41,35.8,0.14104,0.00011,9.061]
[1780524868803,50.26,65240.81,35.8,0.14109,0.00011,9.06328]
[1780524868995,50.26,65240.81,35.8,0.14109,0.00011,9.06328]
[1780524869289,50.26,65240.81,35.8,0.14109,0.00011,9.06328]
[1780524870505,50.26,65240.38,35.8,0.14105,0.00011,9.06149]
[1780524870519,50.26,65240.38,35.8,0.14105,0.00011,9.06149]
[1780524873274,50.26,65237.34,35.8,0.14068,0.00011,9.04246]
[1780524875170,50.26,65239.99,35.8,0.14098,0.00011,9.056]
[1780524876324,50.27,65240.1,35.8,0.141,0.00011,9.05689]
[1780524876701,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877140,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877168,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877219,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877278,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877294,50.27,65240.36,35.8,0.14103,0.00011,9.0584]
[1780524877777,50.27,65245.67,35.8,0.14163,0.00011,9.0849]
[1780524878219,50.27,65245.67,35.8,0.14163,0.00011,9.0849]
[1780524878961,50.27,65247.52,35.8,0.14184,0.00011,9.09427]
[1780524879429,50.27,65247.52,35.8,0.14184,0.00011,9.09427]
[1780524879435,50.27,65247.52,35.8,0.14184,0.00011,9.09427]
[1780524880252,50.27,65243.19,35.8,0.14137,0.00011,9.07323]
[1780524880261,50.27,65243.19,35.8,0.14137,0.00011,9.07323]
[1780524881123,50.27,65249.47,35.8,0.14206,0.00011,9.10443]
[1780524881452,50.27,65241.08,35.8,0.14114,0.00011,9.06328]
[1780524882170,50.27,65241.08,35.8,0.14114,0.00011,9.06328]
[1780524882572,50.27,65241.08,35.8,0.14114,0.00011,9.06328]
[1780524883204,50.27,65235.42,35.8,0.14053,0.00011,9.03557]
[1780524884987,50.28,65233.11,35.8,0.14028,0.00011,9.02466]
[1780524885083,50.28,65233.11,35.8,0.14028,0.00011,9.02466]
[1780524885608,50.28,65233.11,35.8,0.14028,0.00011,9.02466]
[1780524885615,50.28,65233.11,35.8,0.14028,0.00011,9.02466]
[1780524885650,50.28,65223.61,35.8,0.13925,0.00011,8.97815]
[1780524886630,50.28,65215.54,35.8,0.13838,0.00011,8.93859]
[1780524886680,50.28,65215.54,35.8,0.13838,0.00011,8.93859]
[1780524888204,50.28,65211.59,35.8,0.13795,0.00011,8.91936]
[1780524888204,50.28,65211.59,35.8,0.13795,0.00011,8.91936]
[1780524888405,50.28,65211.59,35.8,0.13795,0.00011,8.91936]
[1780524888616,50.28,65211.5,35.8,0.13795,0.00011,8.91915]
[1780524889300,50.28,65211.5,35.8,0.13795,0.00011,8.91915]
[1780524889499,50.28,65203.51,35.8,0.13709,0.00011,8.8801]
[1780524890433,50.28,65203.51,35.8,0.13709,0.00011,8.8801]
[1780524890738,50.28,65198.05,35.8,0.1365,0.00011,8.85344]
[1780524891077,50.28,65198.05,35.8,0.1365,0.00011,8.85344]
[1780524891666,50.28,65198.05,35.8,0.1365,0.00011,8.85344]
[1780524892123,50.28,65200.04,35.8,0.13672,0.00011,8.86345]
[1780524892124,50.28,65200.04,35.8,0.13672,0.00011,8.86345]
[1780524892665,50.28,65200.04,35.8,0.13672,0.00011,8.86345]
[1780524892257,50.28,65212.31,35.8,0.13805,0.00011,8.92396]
[1780524893826,50.28,65218.7,35.8,0.13875,0.00011,8.95563]
[1780524895357,50.29,65216.84,35.8,0.13856,0.00011,8.94666]
[1780524895370,50.29,65216.84,35.8,0.13856,0.00011,8.94666]
[1780524895941,50.29,65214.39,35.8,0.13829,0.00011,8.93475]
[1780524896013,50.29,65214.39,35.8,0.13829,0.00011,8.93475]
[1780524896119,50.29,65214.39,35.8,0.13829,0.00011,8.93475]
[1780524896321,50.29,65214.39,35.8,0.13829,0.00011,8.93475]
[1780524896596,50.29,65221.45,35.8,0.13907,0.00011,8.96967]
[1780524896764,50.29,65221.45,35.8,0.13907,0.00011,8.96967]
[1780524896856,50.29,65221.45,35.8,0.13907,0.00011,8.96967]
[1780524897576,50.29,65221.45,35.8,0.13907,0.00011,8.96967]
[1780524898988,50.29,65215.97,35.8,0.13848,0.00011,8.94309]
[1780524899640,50.29,65215.97,35.8,0.13848,0.00011,8.94309]
[1780524900994,50.29,65216.48,35.8,0.13854,0.00011,8.94597]
[1780524901049,50.29,65216.48,35.8,0.13854,0.00011,8.94597]
[1780524901367,50.29,65216.48,35.8,0.13854,0.00011,8.94597]
[1780524901674,50.29,65216.48,35.8,0.13854,0.00011,8.94597]
[1780524901842,50.29,65212.47,35.8,0.13811,0.00011,8.92653]
[1780524902001,50.29,65212.47,35.8,0.13811,0.00011,8.92653]
[1780524902030,50.29,65212.47,35.8,0.13811,0.00011,8.92653]
[1780524902100,50.29,65212.47,35.8,0.13811,0.00011,8.92653]
[1780524902611,50.29,65212.47,35.8,0.13811,0.00011,8.92653]
[1780524902686,50.29,65202.49,35.8,0.13704,0.00011,8.87779]
[1780524903087,50.29,65202.49,35.8,0.13704,0.00011,8.87779]
[1780524903158,50.29,65202.49,35.8,0.13704,0.00011,8.87779]
[1780524903592,50.29,65188.08,35.8,0.1355,0.00011,8.80731]
[1780524904315,50.29,65188.08,35.8,0.1355,0.00011,8.80731]
[1780524904604,50.29,65188.08,35.8,0.1355,0.00011,8.80731]
[1780524904968,50.29,65184.34,35.8,0.1351,0.00011,8.78918]
[1780524906077,50.3,65185.04,35.8,0.13518,0.00011,8.79288]
[1780524907860,50.3,65178.23,35.8,0.13447,0.00011,8.76014]
[1780524908098,50.3,65178.23,35.8,0.13447,0.00011,8.76014]
[1780524908215,50.3,65178.23,35.8,0.13447,0.00011,8.76014]
[1780524908283,50.3,65177.62,35.8,0.13441,0.00011,8.75749]
[1780524910509,50.3,65163.76,35.8,0.13296,0.00011,8.69035]
[1780524910979,50.3,65163.76,35.8,0.13296,0.00011,8.69035]
[1780524911479,50.3,65163.76,35.8,0.13296,0.00011,8.69035]
[1780524911731,50.3,65158.97,35.8,0.13246,0.00011,8.6673]
[1780524914226,50.31,65159.85,35.8,0.13257,0.00011,8.67228]
[1780524914329,50.31,65159.85,35.8,0.13257,0.00011,8.67228]
[1780524914520,50.31,65159.85,35.8,0.13257,0.00011,8.67228]
[1780524914644,50.31,65150.95,35.8,0.13164,0.0001,8.62927]
[1780524915203,50.31,65150.95,35.8,0.13164,0.0001,8.62927]
[1780524915207,50.31,65150.95,35.8,0.13164,0.0001,8.62927]
[1780524915456,50.31,65150.95,35.8,0.13164,0.0001,8.62927]
[1780524915773,50.31,65145.69,35.8,0.1311,0.0001,8.60388]
[1780524916026,50.31,65145.69,35.8,0.1311,0.0001,8.60388]
[1780524916144,50.31,65145.69,35.8,0.1311,0.0001,8.60388]
[1780524916200,50.31,65145.69,35.8,0.1311,0.0001,8.60388]
[1780524916570,50.31,65145.69,35.8,0.1311,0.0001,8.60388]
[1780524918677,50.31,65140.36,35.8,0.13055,0.0001,8.57852]
[1780524919162,50.32,65138.78,35.8,0.13039,0.0001,8.57115]
[1780524919505,50.32,65138.78,35.8,0.13039,0.0001,8.57115]
[1780524919638,50.32,65138.78,35.8,0.13039,0.0001,8.57115]
[1780524920031,50.32,65138.23,35.8,0.13034,0.0001,8.5688]
[1780524920178,50.32,65138.23,35.8,0.13034,0.0001,8.5688]
[1780524920180,50.32,65138.23,35.8,0.13034,0.0001,8.5688]
[1780524920683,50.32,65138.23,35.8,0.13034,0.0001,8.5688]
[1780524920784,50.32,65137.1,35.8,0.13023,0.0001,8.56364]
[1780524920803,50.32,65137.1,35.8,0.13023,0.0001,8.56364]
[1780524920823,50.32,65137.1,35.8,0.13023,0.0001,8.56364]
[1780524921371,50.32,65137.1,35.8,0.13023,0.0001,8.56364]
[1780524923012,50.32,65139.02,35.8,0.13045,0.0001,8.5736]
[1780524924009,50.32,65136.2,35.8,0.13016,0.0001,8.5602]
[1780524925050,50.32,65136.7,35.8,0.13022,0.0001,8.56295]
[1780524925487,50.32,65136.7,35.8,0.13022,0.0001,8.56295]
[1780524926581,50.33,65138.5,35.8,0.13042,0.0001,8.57205]
[1780524927424,50.33,65136.95,35.8,0.13026,0.0001,8.56483]
[1780524927606,50.33,65136.95,35.8,0.13026,0.0001,8.56483]
[1780524927980,50.33,65131.67,35.8,0.12972,0.0001,8.53946]
[1780524928444,50.33,65131.67,35.8,0.12972,0.0001,8.53946]
[1780524928764,50.33,65131.67,35.8,0.12972,0.0001,8.53946]
[1780524929136,50.33,65126.42,35.8,0.12918,0.0001,8.51421]
[1780524929710,50.33,65117.98,35.8,0.12832,0.0001,8.47353]
[1780524930111,50.33,65117.98,35.8,0.12832,0.0001,8.47353]
[1780524930296,50.33,65117.98,35.8,0.12832,0.0001,8.47353]
[1780524930454,50.33,65107.49,35.8,0.12725,0.0001,8.42299]
[1780524931135,50.33,65107.49,35.8,0.12725,0.0001,8.42299]
[1780524931223,50.33,65107.49,35.8,0.12725,0.0001,8.42299]
[1780524931689,50.33,65107.49,35.8,0.12725,0.0001,8.42299]
[1780524932618,50.33,65103.81,35.8,0.12681,0.0001,8.40055]
[1780524932772,50.33,65103.81,35.8,0.12681,0.0001,8.40055]
[1780524932895,50.34,65101.9,35.8,0.12663,0.0001,8.39161]
[1780524933378,50.34,65101.9,35.8,0.12663,0.0001,8.39161]
[1780524933420,50.34,65101.9,35.8,0.12663,0.0001,8.39161]
[1780524933546,50.34,65101.9,35.8,0.12663,0.0001,8.39161]
[1780524933766,50.34,65098.35,35.8,0.12627,0.0001,8.37477]
[1780524933937,50.34,65098.35,35.8,0.12627,0.0001,8.37477]
[1780524934094,50.34,65098.35,35.8,0.12627,0.0001,8.37477]
[1780524934136,50.34,65098.35,35.8,0.12627,0.0001,8.37477]
[1780524934473,50.34,65098.35,35.8,0.12627,0.0001,8.37477]
[1780524934740,50.34,65083.55,35.8,0.12478,0.0001,8.30354]
[1780524935041,50.34,65083.55,35.8,0.12478,0.0001,8.30354]
[1780524935096,50.34,65083.55,35.8,0.12478,0.0001,8.30354]
[1780524935272,50.34,65083.55,35.8,0.12478,0.0001,8.30354]
[1780524935774,50.34,65083.55,35.8,0.12478,0.0001,8.30354]
[1780524935570,50.34,65064.38,35.8,0.12285,0.0001,8.21132]
[1780524936024,50.34,65064.38,35.8,0.12285,0.0001,8.21132]
[1780524936406,50.34,65064.38,35.8,0.12285,0.0001,8.21132]
[1780524936770,50.35,65073.42,35.8,0.12384,0.0001,8.25841]
[1780524936956,50.35,65073.42,35.8,0.12384,0.0001,8.25841]
[1780524937179,50.35,65073.42,35.8,0.12384,0.0001,8.25841]
[1780524937459,50.35,65073.42,35.8,0.12384,0.0001,8.25841]
[1780524937519,50.35,65073.42,35.8,0.12384,0.0001,8.25841]
[1780524937710,50.38,65068.37,35.8,0.12346,0.0001,8.24028]
[1780524938017,50.38,65068.37,35.8,0.12346,0.0001,8.24028]
[1780524938769,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524938783,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524938846,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524939268,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524939425,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524939730,50.4,65060.9,35.8,0.1228,0.0001,8.20842]
[1780524940147,50.42,65059.34,35.8,0.12274,0.0001,8.20517]
[1780524940286,50.42,65059.34,35.8,0.12274,0.0001,8.20517]
[1780524940671,50.42,65059.34,35.8,0.12274,0.0001,8.20517]
[1780524941729,50.46,65062.14,35.8,0.12322,0.0001,8.22825]
[1780524941775,50.46,65062.14,35.8,0.12322,0.0001,8.22825]
[1780524942180,50.46,65064.27,35.8,0.12343,0.0001,8.23849]
[1780524942644,50.46,65064.27,35.8,0.12343,0.0001,8.23849]
[1780524942664,50.46,65064.27,35.8,0.12343,0.0001,8.23849]
[1780524942753,50.46,65064.27,35.8,0.12343,0.0001,8.23849]
[1780524944377,50.47,65064.4,35.8,0.12347,0.0001,8.24001]
[1780524945048,50.47,65061.87,35.8,0.12322,0.0001,8.2283]
[1780524946411,50.49,65056.99,35.8,0.12283,0.0001,8.20924]
[1780524947579,50.49,65057.32,35.8,0.12287,0.0001,8.21128]
[1780524948507,50.49,65058.57,35.8,0.12301,0.0001,8.21777]
[1780524949013,50.51,65059.94,35.8,0.12325,0.0001,8.22915]
[1780524950671,50.53,65059.81,35.8,0.12333,0.0001,8.23314]
[1780524950842,50.54,65054.82,35.8,0.12284,0.0001,8.20963]
[1780524951587,50.54,65054.82,35.8,0.12284,0.0001,8.20963]
[1780524951791,50.54,65043.98,35.8,0.12177,0.0001,8.15807]
[1780524952580,50.54,65043.98,35.8,0.12177,0.0001,8.15807]
[1780524953944,50.54,65040.68,35.8,0.12147,0.0001,8.14328]
[1780524954533,50.54,65040.68,35.8,0.12147,0.0001,8.14328]
[1780524954676,50.57,65032.3,35.8,0.12079,0.0001,8.11043]
[1780524955115,50.57,65032.3,35.8,0.12079,0.0001,8.11043]
[1780524955118,50.57,65032.3,35.8,0.12079,0.0001,8.11043]
[1780524955207,50.57,65032.3,35.8,0.12079,0.0001,8.11043]
[1780524955727,50.58,65027.58,35.8,0.12034,0.0001,8.08845]
[1780524957367,50.58,65023.39,35.8,0.11995,0.0001,8.06909]
[1780524957523,50.58,65023.39,35.8,0.11995,0.0001,8.06909]
[1780524957630,50.58,65023.39,35.8,0.11995,0.0001,8.06909]
[1780524957821,50.61,65019.99,35.8,0.11975,0.0001,8.0596]
[1780524960586,50.64,65027.35,35.8,0.12062,0.0001,8.10173]
[1780524961194,50.67,65027.33,35.8,0.12077,0.0001,8.1088]
[1780524962569,50.68,65032.92,35.8,0.12134,0.0001,8.13621]
[1780524962663,50.68,65032.92,35.8,0.12134,0.0001,8.13621]
[1780524962756,50.68,65024.24,35.8,0.1205,0.0001,8.09555]
[1780524962837,50.68,65024.24,35.8,0.1205,0.0001,8.09555]
[1780524962924,50.68,65024.24,35.8,0.1205,0.0001,8.09555]
[1780524963725,50.68,65024.24,35.8,0.1205,0.0001,8.09555]
[1780524963752,50.68,65024.24,35.8,0.1205,0.0001,8.09555]
[1780524963916,50.68,65022.61,35.8,0.12036,0.0001,8.08842]
[1780524964289,50.68,65022.61,35.8,0.12036,0.0001,8.08842]
[1780524964774,50.71,65012.53,35.8,0.11952,0.0001,8.04748]
[1780524965029,50.71,65012.53,35.8,0.11952,0.0001,8.04748]
[1780524965030,50.71,65012.53,35.8,0.11952,0.0001,8.04748]
[1780524965286,50.71,65012.53,35.8,0.11952,0.0001,8.04748]
[1780524965782,50.72,65003.41,35.8,0.11864,0.0001,8.00475]
[1780524965938,50.72,65003.41,35.8,0.11864,0.0001,8.00475]
[1780524966744,50.72,65003.41,35.8,0.11864,0.0001,8.00475]
[1780524967796,50.72,64999.01,35.8,0.11823,0.0001,7.98446]
[1780524968322,50.72,64997.98,35.8,0.11814,0.0001,7.98022]
[1780524968520,50.72,64997.98,35.8,0.11814,0.0001,7.98022]
[1780524968554,50.72,64997.98,35.8,0.11814,0.0001,7.98022]
[1780524968663,50.72,64997.98,35.8,0.11814,0.0001,7.98022]
[1780524968806,50.72,65007.2,35.8,0.11905,0.0001,8.0246]
[1780524968954,50.72,65007.2,35.8,0.11905,0.0001,8.0246]
[1780524969130,50.72,65007.2,35.8,0.11905,0.0001,8.0246]
[1780524969294,50.72,65007.2,35.8,0.11905,0.0001,8.0246]
[1780524969873,50.73,65005.82,35.8,0.11893,0.0001,8.01869]
[1780524970199,50.73,65005.82,35.8,0.11893,0.0001,8.01869]
[1780524970654,50.73,65005.82,35.8,0.11893,0.0001,8.01869]
[1780524970817,50.73,65005.82,35.8,0.11893,0.0001,8.01869]
[1780524971303,50.73,65005.74,35.8,0.11893,0.0001,8.01885]
[1780524971494,50.73,65005.74,35.8,0.11893,0.0001,8.01885]
[1780524971560,50.73,65005.74,35.8,0.11893,0.0001,8.01885]
[1780524971805,50.73,65005.74,35.8,0.11893,0.0001,8.01885]
[1780524972779,50.73,65005.8,35.8,0.11895,0.0001,8.01969]
[1780524973761,50.73,65002.58,35.8,0.11865,0.0001,8.00502]
[1780524973766,50.73,65002.58,35.8,0.11865,0.0001,8.00502]
[1780524974182,50.74,65008.35,35.8,0.11923,0.0001,8.03314]
[1780524974249,50.74,65008.35,35.8,0.11923,0.0001,8.03314]
[1780524974676,50.74,65008.35,35.8,0.11923,0.0001,8.03314]
[1780524976627,50.74,65006.58,35.8,0.11908,0.0001,8.0261]
[1780524976758,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524976900,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524976981,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524977231,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524977342,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524977400,50.75,64983.22,35.8,0.11684,0.0001,7.91597]
[1780524977577,50.75,65000.01,35.8,0.11847,0.0001,7.99609]
[1780524977861,50.75,65000.01,35.8,0.11847,0.0001,7.99609]
[1780524978198,50.75,65000.01,35.8,0.11847,0.0001,7.99609]
[1780524978271,50.75,65000.01,35.8,0.11847,0.0001,7.99609]
[1780524978433,50.75,65000.01,35.8,0.11847,0.0001,7.99609]
[1780524978526,50.75,65033.11,35.8,0.12173,0.0001,8.1545]
[1780524979540,50.75,65033.11,35.8,0.12173,0.0001,8.1545]
[1780524979733,50.81,65045.07,35.8,0.12319,0.0001,8.22488]
[1780524979927,50.81,65045.07,35.8,0.12319,0.0001,8.22488]
[1780524979939,50.81,65045.07,35.8,0.12319,0.0001,8.22488]
[1780524980254,50.81,65045.07,35.8,0.12319,0.0001,8.22488]
[1780524980843,50.86,65053.39,35.8,0.12426,0.0001,8.2757]
[1780524980987,50.86,65053.39,35.8,0.12426,0.0001,8.2757]
[1780524981011,50.86,65053.39,35.8,0.12426,0.0001,8.2757]
[1780524981367,50.86,65053.39,35.8,0.12426,0.0001,8.2757]
[1780524981454,50.86,65053.39,35.8,0.12426,0.0001,8.2757]
[1780524981786,50.86,65066.68,35.8,0.1256,0.0001,8.3398]
[1780524982080,50.86,65066.68,35.8,0.1256,0.0001,8.3398]
[1780524982326,50.86,65066.68,35.8,0.1256,0.0001,8.3398]
[1780524982349,50.86,65066.68,35.8,0.1256,0.0001,8.3398]
[1780524982846,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524982988,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524982996,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524982999,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524983039,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524983164,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524983264,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524983485,50.89,65073.75,35.8,0.12645,0.0001,8.37971]
[1780524983794,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524983978,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524983984,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524984327,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524984701,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524984761,50.91,65072.09,35.8,0.12639,0.0001,8.37677]
[1780524984825,50.92,65064.48,35.8,0.12563,0.0001,8.34062]
[1780524985163,50.92,65064.48,35.8,0.12563,0.0001,8.34062]
[1780524985183,50.92,65064.48,35.8,0.12563,0.0001,8.34062]
[1780524985665,50.92,65060.31,35.8,0.12522,0.0001,8.32096]
[1780524987776,50.92,65053.92,35.8,0.12458,0.0001,8.29067]
[1780524987660,50.92,65044.93,35.8,0.12369,0.0001,8.24804]
[1780524987870,50.92,65044.93,35.8,0.12369,0.0001,8.24804]
[1780524988040,50.92,65044.93,35.8,0.12369,0.0001,8.24804]
[1780524988091,50.92,65044.93,35.8,0.12369,0.0001,8.24804]
[1780524988249,50.92,65044.93,35.8,0.12369,0.0001,8.24804]
[1780524988908,50.92,65048.0,35.8,0.124,0.0001,8.263]
[1780524988925,50.92,65048.0,35.8,0.124,0.0001,8.263]
[1780524989512,50.92,65048.0,35.8,0.124,0.0001,8.263]
[1780524989592,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524989877,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524989909,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524990051,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524990260,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524990440,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524990535,50.92,65057.26,35.8,0.12494,0.0001,8.30759]
[1780524990670,50.92,65054.6,35.8,0.12468,0.0001,8.29532]
[1780524991578,50.93,65048.48,35.8,0.12401,0.0001,8.26154]
[1780524992338,50.93,65048.48,35.8,0.12401,0.0001,8.26154]
[1780524993285,50.93,65045.05,35.8,0.12368,0.0001,8.24547]
[1780524993307,50.93,65045.05,35.8,0.12368,0.0001,8.24547]
[1780524993546,50.93,65045.05,35.8,0.12368,0.0001,8.24547]
[1780524994772,50.93,65034.19,35.8,0.12261,0.0001,8.19432]
[1780524994897,50.93,65034.19,35.8,0.12261,0.0001,8.19432]
[1780524995829,50.93,65017.7,35.8,0.121,0.0001,8.11607]
[1780524996662,50.93,65017.7,35.8,0.121,0.0001,8.11607]
[1780524996794,50.93,65017.7,35.8,0.121,0.0001,8.11607]
[1780524997790,50.93,65020.43,35.8,0.12127,0.0001,8.12955]
[1780524997864,50.94,65031.09,35.8,0.12234,0.0001,8.18093]
[1780524998058,50.94,65031.09,35.8,0.12234,0.0001,8.18093]
[1780524998522,50.94,65041.61,35.8,0.1234,0.0001,8.23217]
[1780525000056,50.95,65045.17,35.8,0.12378,0.0001,8.25021]
[1780525000827,50.95,65045.17,35.8,0.12378,0.0001,8.25021]
[1780525001946,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525001992,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525001992,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002136,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002202,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002468,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002528,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002812,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002848,50.95,65050.94,35.8,0.12437,0.0001,8.2785]
[1780525002686,50.95,65053.13,35.8,0.1246,0.0001,8.28931]
[1780525003592,50.95,65053.13,35.8,0.1246,0.0001,8.28931]
[1780525004166,50.95,65059.43,35.8,0.12524,0.0001,8.31986]
[1780525004394,50.95,65059.43,35.8,0.12524,0.0001,8.31986]
[1780525004551,50.95,65059.43,35.8,0.12524,0.0001,8.31986]
[1780525004884,50.96,65067.21,35.8,0.12604,0.0001,8.35799]
[1780525005592,50.96,65067.21,35.8,0.12604,0.0001,8.35799]
[1780525006824,50.96,65068.77,35.8,0.1262,0.0001,8.36545]
[1780525006833,50.96,65068.77,35.8,0.1262,0.0001,8.36545]
[1780525006989,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525007241,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525007321,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525007388,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525007422,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525007687,50.96,65071.08,35.8,0.12644,0.0001,8.37697]
[1780525008158,50.96,65073.94,35.8,0.12674,0.0001,8.39111]
[1780525008506,50.96,65073.94,35.8,0.12674,0.0001,8.39111]
[1780525008716,50.96,65073.94,35.8,0.12674,0.0001,8.39111]
[1780525008838,50.96,65080.82,35.8,0.12744,0.0001,8.4245]
[1780525009156,50.96,65080.82,35.8,0.12744,0.0001,8.4245]
[1780525009446,50.96,65080.82,35.8,0.12744,0.0001,8.4245]
[1780525009516,50.97,65087.98,35.8,0.12818,0.0001,8.45937]
[1780525010132,50.97,65087.98,35.8,0.12818,0.0001,8.45937]
[1780525010458,50.97,65087.98,35.8,0.12818,0.0001,8.45937]
[1780525010728,50.97,65087.98,35.8,0.12818,0.0001,8.45937]
[1780525010796,50.97,65084.6,35.8,0.12785,0.0001,8.44354]
[1780525010912,50.97,65084.6,35.8,0.12785,0.0001,8.44354]
[1780525010948,50.97,65084.6,35.8,0.12785,0.0001,8.44354]
[1780525011143,50.97,65081.97,35.8,0.12759,0.0001,8.43127]
[1780525011977,50.97,65081.97,35.8,0.12759,0.0001,8.43127]
[1780525012124,50.97,65081.97,35.8,0.12759,0.0001,8.43127]
[1780525012842,50.97,65081.97,35.8,0.12759,0.0001,8.43127]
[1780525013199,50.97,65079.57,35.8,0.12735,0.0001,8.42013]
[1780525013301,50.97,65079.57,35.8,0.12735,0.0001,8.42013]
[1780525013389,50.97,65079.57,35.8,0.12735,0.0001,8.42013]
[1780525013856,50.97,65077.07,35.8,0.12711,0.0001,8.40853]
[1780525014615,50.97,65077.07,35.8,0.12711,0.0001,8.40853]
[1780525014655,50.97,65078.68,35.8,0.12728,0.0001,8.41661]
[1780525014986,50.97,65078.68,35.8,0.12728,0.0001,8.41661]
[1780525015160,50.97,65078.68,35.8,0.12728,0.0001,8.41661]
[1780525016718,50.98,65084.83,35.8,0.12791,0.0001,8.44646]
[1780525017186,50.98,65085.66,35.8,0.128,0.0001,8.45083]
[1780525017275,50.98,65085.66,35.8,0.128,0.0001,8.45083]
[1780525017955,50.98,65085.23,35.8,0.12797,0.0001,8.44912]
[1780525018192,50.98,65084.27,35.8,0.12788,0.0001,8.44487]
[1780525021295,50.98,65080.26,35.8,0.12748,0.0001,8.42627]
[1780525021753,50.98,65080.26,35.8,0.12748,0.0001,8.42627]
[1780525021782,50.98,65080.26,35.8,0.12748,0.0001,8.42627]
[1780525021790,50.98,65080.26,35.8,0.12748,0.0001,8.42627]
[1780525021805,50.98,65073.17,35.8,0.12677,0.0001,8.39266]
[1780525022413,50.98,65073.17,35.8,0.12677,0.0001,8.39266]
[1780525022656,50.98,65073.17,35.8,0.12677,0.0001,8.39266]
[1780525022780,50.98,65073.17,35.8,0.12677,0.0001,8.39266]
[1780525022785,50.98,65073.17,35.8,0.12677,0.0001,8.39266]
[1780525022888,50.99,65062.75,35.8,0.12573,0.0001,8.34308]
[1780525023370,50.99,65062.75,35.8,0.12573,0.0001,8.34308]
[1780525023780,50.99,65062.75,35.8,0.12573,0.0001,8.34308]
[1780525024007,50.99,65068.57,35.8,0.12632,0.0001,8.37108]
[1780525024443,50.99,65068.57,35.8,0.12632,0.0001,8.37108]
[1780525024913,50.99,65068.57,35.8,0.12632,0.0001,8.37108]
[1780525024928,50.99,65086.73,35.8,0.12817,0.0001,8.45835]
[1780525024958,50.99,65086.73,35.8,0.12817,0.0001,8.45835]
[1780525025865,50.99,65086.73,35.8,0.12817,0.0001,8.45835]
[1780525025939,50.99,65086.73,35.8,0.12817,0.0001,8.45835]
[1780525025893,50.99,65094.92,35.8,0.12901,0.0001,8.49805]
[1780525026557,50.99,65094.92,35.8,0.12901,0.0001,8.49805]
[1780525026564,50.99,65094.92,35.8,0.12901,0.0001,8.49805]
[1780525026874,50.99,65094.92,35.8,0.12901,0.0001,8.49805]
[1780525026890,50.99,65088.4,35.8,0.12835,0.0001,8.46709]
[1780525027425,50.99,65088.4,35.8,0.12835,0.0001,8.46709]
[1780525027764,50.99,65088.4,35.8,0.12835,0.0001,8.46709]
[1780525027844,50.99,65080.89,35.8,0.12759,0.0001,8.43133]
[1780525028103,50.99,65080.89,35.8,0.12759,0.0001,8.43133]
[1780525028898,50.99,65080.89,35.8,0.12759,0.0001,8.43133]
[1780525029377,50.99,65080.23,35.8,0.12753,0.0001,8.42844]
[1780525029628,50.99,65080.23,35.8,0.12753,0.0001,8.42844]
[1780525029711,50.99,65080.23,35.8,0.12753,0.0001,8.42844]
[1780525029797,50.99,65080.23,35.8,0.12753,0.0001,8.42844]
[1780525031062,51.0,65077.38,35.8,0.12726,0.0001,8.41568]
[1780525031179,51.0,65077.38,35.8,0.12726,0.0001,8.41568]
[1780525031387,51.0,65077.38,35.8,0.12726,0.0001,8.41568]
[1780525031412,51.0,65077.38,35.8,0.12726,0.0001,8.41568]
[1780525031931,51.0,65068.35,35.8,0.12635,0.0001,8.37268]
[1780525032661,51.0,65061.19,35.8,0.12563,0.0001,8.33847]
[1780525033620,51.0,65061.19,35.8,0.12563,0.0001,8.33847]
[1780525035331,51.0,65055.08,35.8,0.12504,0.0001,8.30989]
[1780525035379,51.0,65055.08,35.8,0.12504,0.0001,8.30989]
[1780525036107,51.0,65055.06,35.8,0.12504,0.0001,8.31004]
[1780525036741,51.0,65055.06,35.8,0.12504,0.0001,8.31004]
[1780525036916,51.0,65055.06,35.8,0.12504,0.0001,8.31004]
[1780525036934,51.0,65062.01,35.8,0.12574,0.0001,8.34349]
[1780525037847,51.0,65062.01,35.8,0.12574,0.0001,8.34349]
[1780525037883,51.0,65062.01,35.8,0.12574,0.0001,8.34349]
[1780525038615,51.0,65057.1,35.8,0.12525,0.0001,8.32032]
[1780525038781,51.0,65057.1,35.8,0.12525,0.0001,8.32032]
[1780525038972,51.01,65047.46,35.8,0.1243,0.0001,8.27483]
[1780525039244,51.01,65047.46,35.8,0.1243,0.0001,8.27483]
[1780525039681,51.01,65038.02,35.8,0.12336,0.0001,8.22987]
[1780525040673,51.01,65038.02,35.8,0.12336,0.0001,8.22987]
[1780525040976,51.01,65038.02,35.8,0.12336,0.0001,8.22987]
[1780525041084,51.01,65034.72,35.8,0.12305,0.0001,8.2149]
[1780525041790,51.01,65034.72,35.8,0.12305,0.0001,8.2149]
[1780525041825,51.01,65034.72,35.8,0.12305,0.0001,8.2149]
[1780525041859,51.01,65034.72,35.8,0.12305,0.0001,8.2149]
[1780525041930,51.01,65044.02,35.8,0.12398,0.0001,8.25917]
[1780525042674,51.01,65054.4,35.8,0.12503,0.0001,8.30966]
[1780525043208,51.01,65054.4,35.8,0.12503,0.0001,8.30966]
[1780525043468,51.01,65054.4,35.8,0.12503,0.0001,8.30966]
[1780525043754,51.01,65054.4,35.8,0.12503,0.0001,8.30966]
[1780525044481,51.02,65055.72,35.8,0.12517,0.0001,8.31631]
[1780525044579,51.02,65055.72,35.8,0.12517,0.0001,8.31631]
[1780525044930,51.02,65064.92,35.8,0.12609,0.0001,8.36022]
[1780525045297,51.02,65064.92,35.8,0.12609,0.0001,8.36022]
[1780525045660,51.02,65064.92,35.8,0.12609,0.0001,8.36022]
[1780525045878,51.02,65064.92,35.8,0.12609,0.0001,8.36022]
[1780525045905,51.02,65080.42,35.8,0.12767,0.0001,8.43472]
[1780525047103,51.02,65086.12,35.8,0.12826,0.0001,8.46244]
[1780525047216,51.02,65086.12,35.8,0.12826,0.0001,8.46244]
[1780525048749,51.02,65090.41,35.8,0.1287,0.0001,8.48334]
[1780525050534,51.03,65090.53,35.8,0.12874,0.0001,8.485]
[1780525050576,51.03,65090.53,35.8,0.12874,0.0001,8.485]
[1780525050592,51.03,65090.53,35.8,0.12874,0.0001,8.485]
[1780525050946,51.03,65090.53,35.8,0.12874,0.0001,8.485]
[1780525050688,51.03,65094.59,35.8,0.12915,0.0001,8.50446]
[1780525051301,51.03,65094.59,35.8,0.12915,0.0001,8.50446]
[1780525051416,51.03,65094.59,35.8,0.12915,0.0001,8.50446]
[1780525051874,51.03,65094.59,35.8,0.12915,0.0001,8.50446]
[1780525052012,51.03,65094.59,35.8,0.12915,0.0001,8.50446]
[1780525053239,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053283,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053292,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053339,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053585,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053909,51.03,65092.3,35.8,0.12887,0.0001,8.48938]
[1780525053955,51.03,65098.9,35.8,0.12956,0.0001,8.52169]
[1780525054059,51.03,65098.9,35.8,0.12956,0.0001,8.52169]
[1780525054623,51.03,65098.9,35.8,0.12956,0.0001,8.52169]
[1780525054725,51.03,65106.05,35.8,0.1303,0.0001,8.55601]
[1780525055452,51.03,65106.05,35.8,0.1303,0.0001,8.55601]
[1780525055935,51.03,65106.05,35.8,0.1303,0.0001,8.55601]
[1780525055943,51.04,65112.74,35.8,0.131,0.0001,8.58877]
[1780525056914,51.04,65112.74,35.8,0.131,0.0001,8.58877]
[1780525057088,51.04,65108.24,35.8,0.13054,0.0001,8.56738]
[1780525057192,51.04,65108.24,35.8,0.13054,0.0001,8.56738]
[1780525057594,51.04,65108.24,35.8,0.13054,0.0001,8.56738]
[1780525057936,51.04,65108.24,35.8,0.13054,0.0001,8.56738]
[1780525058849,51.04,65109.39,35.8,0.13066,0.0001,8.57317]
[1780525059331,51.04,65114.07,35.8,0.13115,0.0001,8.59591]
[1780525059583,51.04,65114.07,35.8,0.13115,0.0001,8.59591]
[1780525061116,51.04,65121.63,35.8,0.13194,0.0001,8.63248]
[1780525061789,51.04,65121.63,35.8,0.13194,0.0001,8.63248]
[1780525062207,51.04,65124.44,35.8,0.13224,0.0001,8.64636]
[1780525062626,51.04,65124.44,35.8,0.13224,0.0001,8.64636]
[1780525063386,51.04,65122.05,35.8,0.13199,0.0001,8.63486]
[1780525063420,51.04,65122.05,35.8,0.13199,0.0001,8.63486]
[1780525063429,51.04,65122.05,35.8,0.13199,0.0001,8.63486]
[1780525066091,51.04,65117.64,35.8,0.13155,0.0001,8.61432]
[1780525066120,51.04,65117.64,35.8,0.13155,0.0001,8.61432]
[1780525066643,51.04,65117.64,35.8,0.13155,0.0001,8.61432]
[1780525067789,51.05,65117.7,35.8,0.13156,0.0001,8.61467]
[1780525067796,51.05,65119.6,35.8,0.13176,0.0001,8.62392]
[1780525068041,51.05,65119.6,35.8,0.13176,0.0001,8.62392]
[1780525068242,51.05,65119.6,35.8,0.13176,0.0001,8.62392]
[1780525068355,51.05,65119.6,35.8,0.13176,0.0001,8.62392]
[1780525068738,51.05,65119.6,35.8,0.13176,0.0001,8.62392]
[1780525069272,51.05,65120.81,35.8,0.13189,0.0001,8.62991]
[1780525069621,51.05,65121.03,35.8,0.13191,0.0001,8.63097]
[1780525070398,51.05,65121.03,35.8,0.13191,0.0001,8.63097]
[1780525070628,51.05,65118.51,35.8,0.13165,0.0001,8.61902]
[1780525072573,51.05,65116.88,35.8,0.13148,0.0001,8.61129]
[1780525075360,51.05,65114.75,35.8,0.13127,0.0001,8.60132]
[1780525075365,51.05,65114.75,35.8,0.13127,0.0001,8.60132]
[1780525075708,51.05,65119.76,35.8,0.13179,0.0001,8.6254]
[1780525077172,51.05,65118.9,35.8,0.1317,0.0001,8.62148]
[1780525078287,51.05,65116.66,35.8,0.13148,0.0001,8.61088]
[1780525079808,51.05,65116.13,35.8,0.13143,0.0001,8.60851]
[1780525081051,51.05,65116.02,35.8,0.13142,0.0001,8.60821]
[1780525081216,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081282,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081542,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081542,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081553,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081899,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081909,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081971,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525081974,51.05,65115.35,35.8,0.13135,0.0001,8.60499]
[1780525082236,51.05,65115.8,35.8,0.1314,0.0001,8.60729]
[1780525082252,51.05,65115.8,35.8,0.1314,0.0001,8.60729]
[1780525082255,51.05,65115.8,35.8,0.1314,0.0001,8.60729]
[1780525082684,51.05,65115.8,35.8,0.1314,0.0001,8.60729]
[1780525083165,51.05,65120.41,35.8,0.13188,0.0001,8.62945]
[1780525083554,51.05,65120.41,35.8,0.13188,0.0001,8.62945]
[1780525083734,51.05,65120.41,35.8,0.13188,0.0001,8.62945]
[1780525084237,51.05,65123.26,35.8,0.13218,0.0001,8.64336]
[1780525084498,51.05,65123.26,35.8,0.13218,0.0001,8.64336]
[1780525088727,51.06,65119.82,35.8,0.13184,0.0001,8.62759]
[1780525088802,51.06,65119.82,35.8,0.13184,0.0001,8.62759]
[1780525089318,51.06,65120.51,35.8,0.13191,0.0001,8.63108]
[1780525089370,51.06,65120.51,35.8,0.13191,0.0001,8.63108]
[1780525089543,51.06,65120.51,35.8,0.13191,0.0001,8.63108]
[1780525090617,51.06,65121.29,35.8,0.13199,0.0001,8.63483]
[1780525090926,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091219,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091233,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091408,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091634,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091636,51.06,65129.75,35.8,0.13288,0.0001,8.6759]
[1780525091787,51.06,65137.54,35.8,0.13369,0.0001,8.71342]
[1780525092823,51.06,65137.54,35.8,0.13369,0.0001,8.71342]
[1780525092889,51.06,65137.54,35.8,0.13369,0.0001,8.71342]
[1780525093102,51.06,65142.45,35.8,0.13422,0.0001,8.73773]
[1780525093994,51.07,65149.32,35.8,0.135,0.00011,8.77341]
[1780525096398,51.08,65153.09,35.8,0.13541,0.00011,8.792]
[1780525096486,51.08,65153.09,35.8,0.13541,0.00011,8.792]
[1780525097053,51.08,65153.18,35.8,0.13542,0.00011,8.7926]
[1780525097487,51.08,65153.18,35.8,0.13542,0.00011,8.7926]
[1780525097829,51.08,65159.92,35.8,0.13613,0.00011,8.82513]
[1780525099067,51.08,65159.92,35.8,0.13613,0.00011,8.82513]
[1780525099809,51.08,65166.1,35.8,0.13679,0.00011,8.85527]
[1780525099914,51.08,65168.71,35.8,0.13707,0.00011,8.86798]
[1780525100904,51.08,65168.71,35.8,0.13707,0.00011,8.86798]
[1780525101003,51.08,65169.04,35.8,0.13711,0.00011,8.86965]
[1780525101256,51.08,65169.04,35.8,0.13711,0.00011,8.86965]
[1780525101448,51.08,65169.04,35.8,0.13711,0.00011,8.86965]
[1780525101736,51.08,65169.04,35.8,0.13711,0.00011,8.86965]
[1780525102167,51.08,65172.33,35.8,0.13746,0.00011,8.88555]
[1780525102221,51.08,65172.33,35.8,0.13746,0.00011,8.88555]
[1780525102229,51.08,65172.33,35.8,0.13746,0.00011,8.88555]
[1780525102518,51.08,65172.33,35.8,0.13746,0.00011,8.88555]
[1780525102913,51.08,65172.33,35.8,0.13746,0.00011,8.88555]
[1780525103070,51.08,65178.32,35.8,0.1381,0.00011,8.91462]
[1780525103346,51.08,65178.32,35.8,0.1381,0.00011,8.91462]
[1780525103585,51.08,65178.32,35.8,0.1381,0.00011,8.91462]
[1780525105462,51.08,65179.99,35.8,0.13828,0.00011,8.9229]
[1780525106106,51.08,65178.83,35.8,0.13816,0.00011,8.91729]
[1780525106911,51.08,65178.83,35.8,0.13816,0.00011,8.91729]
[1780525107463,51.08,65179.38,35.8,0.13822,0.00011,8.91997]
[1780525107709,51.08,65179.38,35.8,0.13822,0.00011,8.91997]
[1780525107979,51.08,65179.38,35.8,0.13822,0.00011,8.91997]
[1780525108187,51.08,65181.06,35.8,0.1384,0.00011,8.9281]
[1780525108469,51.08,65181.06,35.8,0.1384,0.00011,8.9281]
[1780525108555,51.08,65181.06,35.8,0.1384,0.00011,8.9281]
[1780525109379,51.08,65181.93,35.8,0.13849,0.00011,8.9324]
[1780525109421,51.08,65181.93,35.8,0.13849,0.00011,8.9324]
[1780525110139,51.08,65184.18,35.8,0.13873,0.00011,8.94336]
[1780525111020,51.08,65184.18,35.8,0.13873,0.00011,8.94336]
[1780525111024,51.08,65184.18,35.8,0.13873,0.00011,8.94336]
[1780525111300,51.08,65184.17,35.8,0.13868,0.00011,8.9386]
[1780525112778,51.08,65189.53,35.8,0.13925,0.00011,8.96461]
[1780525113435,51.08,65189.32,35.8,0.13923,0.00011,8.96374]
[1780525113809,51.08,65189.32,35.8,0.13923,0.00011,8.96374]
[1780525113966,51.08,65189.32,35.8,0.13923,0.00011,8.96374]
[1780525115055,51.08,65188.14,35.8,0.13911,0.00011,8.95802]
[1780525115060,51.08,65188.14,35.8,0.13911,0.00011,8.95802]
[1780525115008,51.08,65179.66,35.8,0.1382,0.00011,8.91716]
[1780525115325,51.08,65179.66,35.8,0.1382,0.00011,8.91716]
[1780525115341,51.08,65179.66,35.8,0.1382,0.00011,8.91716]
[1780525116155,51.09,65179.16,35.8,0.13815,0.00011,8.91484]
[1780525116546,51.09,65179.16,35.8,0.13815,0.00011,8.91484]
[1780525118176,51.09,65181.9,35.8,0.13845,0.00011,8.92828]
[1780525118179,51.09,65181.9,35.8,0.13845,0.00011,8.92828]
[1780525118585,51.09,65181.9,35.8,0.13845,0.00011,8.92828]
[1780525118647,51.09,65181.9,35.8,0.13845,0.00011,8.92828]
[1780525119073,51.09,65181.9,35.8,0.13845,0.00011,8.92828]
[1780525119242,51.09,65176.44,35.8,0.13787,0.00011,8.90195]
[1780525120038,51.09,65176.44,35.8,0.13787,0.00011,8.90195]
[1780525120476,51.09,65175.16,35.8,0.13773,0.00011,8.89579]
[1780525120732,51.09,65175.16,35.8,0.13773,0.00011,8.89579]
[1780525121016,51.09,65175.16,35.8,0.13773,0.00011,8.89579]
[1780525121047,51.09,65171.36,35.8,0.13733,0.00011,8.8774]
[1780525122150,51.09,65173.64,35.8,0.13757,0.00011,8.88843]
[1780525122991,51.09,65173.64,35.8,0.13757,0.00011,8.88843]
[1780525123013,51.09,65166.48,35.8,0.13681,0.00011,8.85382]
[1780525123136,51.09,65166.48,35.8,0.13681,0.00011,8.85382]
[1780525124020,51.09,65157.55,35.8,0.13586,0.00011,8.81064]
[1780525124321,51.09,65157.55,35.8,0.13586,0.00011,8.81064]
[1780525124389,51.09,65157.55,35.8,0.13586,0.00011,8.81064]
[1780525124413,51.09,65157.55,35.8,0.13586,0.00011,8.81064]
[1780525124451,51.09,65157.55,35.8,0.13586,0.00011,8.81064]
[1780525125027,51.09,65155.0,35.8,0.13559,0.00011,8.79834]
[1780525125858,51.09,65155.0,35.8,0.13559,0.00011,8.79834]
[1780525126410,51.09,65149.42,35.8,0.135,0.00011,8.77144]
[1780525126701,51.09,65149.42,35.8,0.135,0.00011,8.77144]
[1780525126848,51.09,65149.42,35.8,0.135,0.00011,8.77144]
[1780525128627,51.09,65144.9,35.8,0.13453,0.0001,8.74975]
[1780525129166,51.09,65144.21,35.8,0.13446,0.0001,8.74653]
[1780525130065,51.09,65144.21,35.8,0.13446,0.0001,8.74653]
[1780525130597,51.09,65140.66,35.8,0.13409,0.0001,8.72953]
[1780525130924,51.09,65140.66,35.8,0.13409,0.0001,8.72953]
[1780525131069,51.09,65145.77,35.8,0.13463,0.00011,8.75428]
[1780525131758,51.09,65145.77,35.8,0.13463,0.00011,8.75428]
[1780525132153,51.09,65151.58,35.8,0.13524,0.00011,8.78239]
[1780525132812,51.09,65151.58,35.8,0.13524,0.00011,8.78239]
[1780525132840,51.09,65151.58,35.8,0.13524,0.00011,8.78239]
[1780525132904,51.09,65151.58,35.8,0.13524,0.00011,8.78239]
[1780525133083,51.09,65147.39,35.8,0.13481,0.00011,8.76237]
[1780525133723,51.09,65147.39,35.8,0.13481,0.00011,8.76237]
[1780525133945,51.09,65147.39,35.8,0.13481,0.00011,8.76237]
[1780525134416,51.09,65143.84,35.8,0.13444,0.0001,8.74533]
[1780525134767,51.09,65143.84,35.8,0.13444,0.0001,8.74533]
[1780525134966,51.09,65143.84,35.8,0.13444,0.0001,8.74533]
[1780525135161,51.09,65141.58,35.8,0.1342,0.0001,8.73455]
[1780525135691,51.09,65141.58,35.8,0.1342,0.0001,8.73455]
[1780525136304,51.09,65144.87,35.8,0.13455,0.0001,8.75053]
[1780525136450,51.09,65144.87,35.8,0.13455,0.0001,8.75053]
[1780525137765,51.09,65143.53,35.8,0.13441,0.0001,8.74417]
[1780525138840,51.09,65142.9,35.8,0.13435,0.0001,8.74124]
[1780525142163,51.09,65138.9,35.8,0.13394,0.0001,8.72235]
[1780525143202,51.09,65138.08,35.8,0.13385,0.0001,8.71855]
[1780525145869,51.1,65146.44,35.8,0.13474,0.00011,8.75917]
[1780525146375,51.1,65143.64,35.8,0.13445,0.0001,8.74574]
[1780525148302,51.1,65139.8,35.8,0.13404,0.0001,8.72733]
[1780525150110,51.1,65139.11,35.8,0.13398,0.0001,8.72423]
[1780525150347,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525150634,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525150892,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525150895,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525150897,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525150947,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525151167,51.1,65135.66,35.8,0.13362,0.0001,8.70761]
[1780525151688,51.1,65133.12,35.8,0.13336,0.0001,8.69565]
[1780525151972,51.1,65133.12,35.8,0.13336,0.0001,8.69565]
[1780525152069,51.1,65124.59,35.8,0.13247,0.0001,8.6546]
[1780525152836,51.1,65116.95,35.8,0.13168,0.0001,8.61788]
[1780525153706,51.1,65116.95,35.8,0.13168,0.0001,8.61788]
[1780525154039,51.1,65116.95,35.8,0.13168,0.0001,8.61788]
[1780525154820,51.1,65114.82,35.8,0.13146,0.0001,8.60779]
[1780525155058,51.1,65114.82,35.8,0.13146,0.0001,8.60779]
[1780525155407,51.1,65114.57,35.8,0.13144,0.0001,8.6067]
[1780525155815,51.1,65114.57,35.8,0.13144,0.0001,8.6067]
[1780525156090,51.1,65114.57,35.8,0.13144,0.0001,8.6067]
[1780525157241,51.1,65125.46,35.8,0.13257,0.0001,8.65933]
[1780525157419,51.1,65125.46,35.8,0.13257,0.0001,8.65933]
[1780525158403,51.1,65129.18,35.8,0.13296,0.0001,8.67722]
[1780525159499,51.1,65132.26,35.8,0.13328,0.0001,8.69208]
[1780525160079,51.1,65132.26,35.8,0.13328,0.0001,8.69208]
[1780525161476,51.1,65133.29,35.8,0.13339,0.0001,8.69704]
[1780525161844,51.1,65133.29,35.8,0.13339,0.0001,8.69704]
[1780525163195,51.1,65134.23,35.8,0.13349,0.0001,8.70159]
[1780525164372,51.1,65137.41,35.8,0.13382,0.0001,8.7169]
[1780525164952,51.1,65137.41,35.8,0.13382,0.0001,8.7169]
[1780525165179,51.1,65137.41,35.8,0.13382,0.0001,8.7169]
[1780525167269,51.1,65138.69,35.8,0.13395,0.0001,8.72297]
[1780525167401,51.1,65138.69,35.8,0.13395,0.0001,8.72297]
[1780525168087,51.1,65138.69,35.8,0.13395,0.0001,8.72297]
[1780525168152,51.1,65138.69,35.8,0.13395,0.0001,8.72297]
[1780525168198,51.1,65140.79,35.8,0.13417,0.0001,8.73303]
[1780525168890,51.1,65140.79,35.8,0.13417,0.0001,8.73303]
[1780525168981,51.1,65140.79,35.8,0.13417,0.0001,8.73303]
[1780525170045,51.1,65140.19,35.8,0.13411,0.0001,8.73016]
[1780525172662,51.1,65133.82,35.8,0.13338,0.0001,8.69451]
[1780525172803,51.1,65133.82,35.8,0.13338,0.0001,8.69451]
[1780525173603,51.1,65133.23,35.8,0.13332,0.0001,8.69165]
[1780525173642,51.1,65133.23,35.8,0.13332,0.0001,8.69165]
[1780525173659,51.1,65133.23,35.8,0.13332,0.0001,8.69165]
[1780525173964,51.1,65133.23,35.8,0.13332,0.0001,8.69165]
[1780525175658,51.1,65122.33,35.8,0.13218,0.0001,8.63924]
[1780525177351,51.1,65117.19,35.8,0.13165,0.0001,8.6146]
[1780525177485,51.1,65117.19,35.8,0.13165,0.0001,8.6146]
[1780525177571,51.1,65117.19,35.8,0.13165,0.0001,8.6146]
[1780525177619,51.1,65117.19,35.8,0.13165,0.0001,8.6146]
[1780525177644,51.1,65117.19,35.8,0.13165,0.0001,8.6146]
[1780525178386,51.1,65123.3,35.8,0.13229,0.0001,8.64406]
[1780525179694,51.1,65129.71,35.8,0.13296,0.0001,8.67512]
[1780525179932,51.1,65129.71,35.8,0.13296,0.0001,8.67512]
[1780525179968,51.1,65129.71,35.8,0.13296,0.0001,8.67512]
[1780525180644,51.1,65130.24,35.8,0.13301,0.0001,8.67769]
[1780525181807,51.1,65127.63,35.8,0.13274,0.0001,8.66514]
[1780525183257,51.1,65131.94,35.8,0.13319,0.0001,8.68593]
[1780525184569,51.1,65128.22,35.8,0.1328,0.0001,8.66803]
[1780525188212,51.1,65119.81,35.8,0.13193,0.0001,8.62769]
[1780525189430,51.1,65118.08,35.8,0.13176,0.0001,8.61952]
[1780525190629,51.1,65122.98,35.8,0.13227,0.0001,8.64316]
[1780525190768,51.1,65122.98,35.8,0.13227,0.0001,8.64316]
[1780525190855,51.1,65122.98,35.8,0.13227,0.0001,8.64316]
[1780525190917,51.1,65122.98,35.8,0.13227,0.0001,8.64316]
[1780525191021,51.1,65122.98,35.8,0.13227,0.0001,8.64316]
[1780525191263,51.11,65126.58,35.8,0.13264,0.0001,8.66061]
[1780525191330,51.11,65126.58,35.8,0.13264,0.0001,8.66061]
[1780525192126,51.11,65136.95,35.8,0.13373,0.0001,8.71072]
[1780525192296,51.11,65136.95,35.8,0.13373,0.0001,8.71072]
[1780525192731,51.11,65136.95,35.8,0.13373,0.0001,8.71072]
[1780525192932,51.11,65145.28,35.8,0.1346,0.0001,8.7509]
[1780525195314,51.11,65147.1,35.8,0.1348,0.00011,8.75967]
[1780525195471,51.11,65147.1,35.8,0.1348,0.00011,8.75967]
[1780525195846,51.11,65147.1,35.8,0.1348,0.00011,8.75967]
[1780525197466,51.11,65152.87,35.8,0.1354,0.00011,8.78753]
[1780525199091,51.11,65151.29,35.8,0.13524,0.00011,8.77994]
[1780525200296,51.11,65154.28,35.8,0.13555,0.00011,8.79442]
[1780525200319,51.11,65154.28,35.8,0.13555,0.00011,8.79442]
[1780525200800,51.11,65154.28,35.8,0.13555,0.00011,8.79442]
[1780525200822,51.11,65154.28,35.8,0.13555,0.00011,8.79442]
[1780525201728,51.11,65157.67,35.8,0.13592,0.00011,8.81103]
[1780525202726,51.11,65156.95,35.8,0.13584,0.00011,8.80754]
[1780525203742,51.11,65155.07,35.8,0.13564,0.00011,8.79847]
[1780525204212,51.11,65155.07,35.8,0.13564,0.00011,8.79847]
[1780525204220,51.11,65155.07,35.8,0.13564,0.00011,8.79847]
[1780525204848,51.11,65152.81,35.8,0.1354,0.00011,8.78756]
[1780525205353,51.11,65155.51,35.8,0.13569,0.00011,8.80059]
[1780525205755,51.11,65155.51,35.8,0.13569,0.00011,8.80059]
[1780525207164,51.11,65154.27,35.8,0.13556,0.00011,8.79471]
[1780525207356,51.11,65153.04,35.8,0.13543,0.00011,8.78879]
[1780525207727,51.11,65153.04,35.8,0.13543,0.00011,8.78879]
[1780525210030,51.11,65154.69,35.8,0.13561,0.00011,8.79676]
[1780525210137,51.11,65154.69,35.8,0.13561,0.00011,8.79676]
[1780525210690,51.11,65156.32,35.8,0.13578,0.00011,8.80466]
[1780525210951,51.11,65156.32,35.8,0.13578,0.00011,8.80466]
[1780525212634,51.11,65162.92,35.8,0.13648,0.00011,8.83652]
[1780525212864,51.11,65162.92,35.8,0.13648,0.00011,8.83652]
[1780525216722,51.11,65153.77,35.8,0.13551,0.00011,8.79248]
[1780525218020,51.11,65153.77,35.8,0.13551,0.00011,8.79248]
[1780525218947,51.11,65152.36,35.8,0.13536,0.00011,8.78567]
[1780525219218,51.11,65158.96,35.8,0.13606,0.00011,8.81758]
[1780525219577,51.11,65158.96,35.8,0.13606,0.00011,8.81758]
[1780525219596,51.11,65158.96,35.8,0.13606,0.00011,8.81758]
[1780525219825,51.11,65165.8,35.8,0.13679,0.00011,8.8506]
[1780525222305,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222465,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222534,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222610,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222674,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222842,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222859,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222869,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222891,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525222984,51.11,65168.28,35.8,0.13705,0.00011,8.86245]
[1780525223223,51.11,65156.33,35.8,0.13578,0.00011,8.80476]
[1780525223470,51.11,65156.33,35.8,0.13578,0.00011,8.80476]
[1780525223522,51.11,65156.33,35.8,0.13578,0.00011,8.80476]
[1780525223823,51.11,65156.33,35.8,0.13578,0.00011,8.80476]
[1780525224026,51.11,65156.33,35.8,0.13578,0.00011,8.80476]
[1780525224184,51.11,65136.91,35.8,0.13374,0.0001,8.71107]
[1780525224467,51.11,65136.91,35.8,0.13374,0.0001,8.71107]
[1780525225332,51.11,65139.25,35.8,0.13398,0.0001,8.72218]
[1780525226728,51.11,65139.46,35.8,0.134,0.0001,8.72311]
[1780525228630,51.11,65138.15,35.8,0.13386,0.0001,8.71675]
[1780525229294,51.11,65137.72,35.8,0.13381,0.0001,8.71458]
[1780525229423,51.11,65137.72,35.8,0.13381,0.0001,8.71458]
[1780525229707,51.11,65137.72,35.8,0.13381,0.0001,8.71458]
[1780525230301,51.11,65134.93,35.8,0.13352,0.0001,8.70111]
[1780525231707,51.11,65134.99,35.8,0.13347,0.0001,8.6965]
[1780525234241,51.11,65130.71,35.8,0.13302,0.0001,8.67589]
[1780525239260,51.11,65125.74,35.8,0.13251,0.0001,8.65213]
[1780525240254,51.11,65125.74,35.8,0.13251,0.0001,8.65213]
[1780525244045,51.11,65122.97,35.8,0.13222,0.0001,8.63898]
[1780525244168,51.11,65122.97,35.8,0.13222,0.0001,8.63898]
[1780525245435,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525245453,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525245474,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525245482,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525245984,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525245988,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525246104,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525246147,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525246211,51.11,65126.74,35.8,0.13262,0.0001,8.65729]
[1780525246313,51.11,65132.01,35.8,0.13317,0.0001,8.68264]
[1780525246735,51.11,65132.01,35.8,0.13317,0.0001,8.68264]
[1780525247226,51.11,65132.01,35.8,0.13317,0.0001,8.68264]
[1780525247088,51.11,65141.88,35.8,0.1342,0.0001,8.73027]
[1780525247372,51.11,65141.88,35.8,0.1342,0.0001,8.73027]
[1780525247449,51.11,65141.88,35.8,0.1342,0.0001,8.73027]
[1780525247966,51.11,65141.88,35.8,0.1342,0.0001,8.73027]
[1780525248480,51.11,65140.15,35.8,0.13402,0.0001,8.72214]
[1780525248523,51.11,65140.15,35.8,0.13402,0.0001,8.72214]
[1780525248788,51.11,65140.15,35.8,0.13402,0.0001,8.72214]
[1780525248803,51.11,65140.15,35.8,0.13402,0.0001,8.72214]
[1780525249283,51.11,65140.15,35.8,0.13402,0.0001,8.72214]
[1780525249472,51.11,65133.72,35.8,0.13335,0.0001,8.69118]
[1780525249975,51.11,65126.64,35.8,0.13261,0.0001,8.6571]
[1780525250685,51.11,65126.64,35.8,0.13261,0.0001,8.6571]
[1780525250976,51.11,65126.64,35.8,0.13261,0.0001,8.6571]
[1780525252239,51.11,65123.85,35.8,0.13232,0.0001,8.64371]
[1780525252309,51.11,65123.85,35.8,0.13232,0.0001,8.64371]
[1780525252947,51.11,65122.96,35.8,0.13223,0.0001,8.6395]
[1780525252960,51.11,65122.96,35.8,0.13223,0.0001,8.6395]
[1780525253419,51.11,65122.62,35.8,0.1322,0.0001,8.63796]
[1780525253464,51.11,65122.62,35.8,0.1322,0.0001,8.63796]
[1780525254624,51.11,65117.88,35.8,0.13171,0.0001,8.61529]
[1780525254739,51.11,65117.88,35.8,0.13171,0.0001,8.61529]
[1780525255271,51.11,65107.56,35.8,0.13065,0.0001,8.56582]
[1780525256023,51.11,65099.95,35.8,0.12987,0.0001,8.52942]
[1780525257433,51.11,65101.88,35.8,0.13007,0.0001,8.53883]
[1780525257823,51.11,65101.88,35.8,0.13007,0.0001,8.53883]
[1780525258155,51.11,65101.88,35.8,0.13007,0.0001,8.53883]
[1780525259556,51.11,65108.83,35.8,0.13079,0.0001,8.57257]
[1780525260722,51.12,65107.96,35.8,0.13071,0.0001,8.56858]
[1780525261863,51.12,65105.87,35.8,0.1305,0.0001,8.55871]
[1780525262078,51.12,65098.19,35.8,0.12971,0.0001,8.52205]
[1780525263830,51.12,65093.25,35.8,0.12921,0.0001,8.49857]
[1780525264273,51.12,65088.33,35.8,0.12871,0.0001,8.47524]
[1780525266103,51.12,65081.3,35.8,0.128,0.0001,8.44184]
[1780525266941,51.12,65081.3,35.8,0.128,0.0001,8.44184]
[1780525267051,51.12,65081.3,35.8,0.128,0.0001,8.44184]
[1780525267143,51.12,65081.3,35.8,0.128,0.0001,8.44184]
[1780525267174,51.12,65073.1,35.8,0.12718,0.0001,8.40282]
[1780525268720,51.12,65070.14,35.8,0.12688,0.0001,8.38882]
[1780525269107,51.12,65070.14,35.8,0.12688,0.0001,8.38882]
[1780525269613,51.12,65068.41,35.8,0.12671,0.0001,8.38067]
[1780525269677,51.12,65068.41,35.8,0.12671,0.0001,8.38067]
[1780525270278,51.12,65068.41,35.8,0.12671,0.0001,8.38067]
[1780525270326,51.12,65068.41,35.8,0.12671,0.0001,8.38067]
[1780525270502,51.12,65062.07,35.8,0.12607,0.0001,8.35056]
[1780525270704,51.12,65062.07,35.8,0.12607,0.0001,8.35056]
[1780525271191,51.12,65049.25,35.8,0.12479,0.0001,8.28951]
[1780525271900,51.12,65049.25,35.8,0.12479,0.0001,8.28951]
[1780525272859,51.12,65051.44,35.8,0.12502,0.0001,8.30032]
[1780525273000,51.12,65051.44,35.8,0.12502,0.0001,8.30032]
[1780525273423,51.12,65049.88,35.8,0.12487,0.0001,8.29312]
[1780525273852,51.12,65049.88,35.8,0.12487,0.0001,8.29312]
[1780525274408,51.13,65047.93,35.8,0.12468,0.0001,8.28409]
[1780525274599,51.13,65047.93,35.8,0.12468,0.0001,8.28409]
[1780525275121,51.13,65047.93,35.8,0.12468,0.0001,8.28409]
[1780525276009,51.13,65043.63,35.8,0.12425,0.0001,8.26389]
[1780525276536,51.13,65038.85,35.8,0.12378,0.0001,8.24137]
[1780525277163,51.13,65038.85,35.8,0.12378,0.0001,8.24137]
[1780525277313,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525277367,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525277676,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525277868,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525277925,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525278158,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525278179,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525278242,51.13,65022.33,35.8,0.12216,0.0001,8.16322]
[1780525278274,51.13,65003.92,35.8,0.12036,0.0001,8.07654]
[1780525278620,51.13,65003.92,35.8,0.12036,0.0001,8.07654]
[1780525279077,51.13,65003.92,35.8,0.12036,0.0001,8.07654]
[1780525279138,51.13,65003.92,35.8,0.12036,0.0001,8.07654]
[1780525279340,51.13,64977.06,35.8,0.11778,0.0001,7.95031]
[1780525279460,51.13,64977.06,35.8,0.11778,0.0001,7.95031]
[1780525279708,51.13,64977.06,35.8,0.11778,0.0001,7.95031]
[1780525280221,51.13,64966.48,35.8,0.11677,0.0001,7.90098]
[1780525280488,51.13,64966.48,35.8,0.11677,0.0001,7.90098]
[1780525280528,51.13,64966.48,35.8,0.11677,0.0001,7.90098]
[1780525281577,51.14,64964.1,35.8,0.11656,0.0001,7.89026]
[1780525282486,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525282720,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525282726,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525282733,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525282752,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525282896,51.14,64966.08,35.8,0.11675,0.0001,7.89996]
[1780525283245,51.14,64966.38,35.8,0.11679,0.0001,7.90171]
[1780525283629,51.14,64966.38,35.8,0.11679,0.0001,7.90171]
[1780525283767,51.14,64966.38,35.8,0.11679,0.0001,7.90171]
[1780525284257,51.14,64966.38,35.8,0.11679,0.0001,7.90171]
[1780525284257,51.14,64966.38,35.8,0.11679,0.0001,7.90171]
[1780525284308,51.14,64970.74,35.8,0.11721,0.0001,7.9224]
[1780525284967,51.14,64970.74,35.8,0.11721,0.0001,7.9224]
[1780525285262,51.14,64978.14,35.8,0.11793,0.0001,7.95758]
[1780525285388,51.14,64978.14,35.8,0.11793,0.0001,7.95758]
[1780525286094,51.14,64978.14,35.8,0.11793,0.0001,7.95758]
[1780525287137,51.14,64979.34,35.8,0.11805,0.0001,7.96354]
[1780525287275,51.15,64970.66,35.8,0.11722,0.0001,7.92306]
[1780525287931,51.15,64970.66,35.8,0.11722,0.0001,7.92306]
[1780525288281,51.15,64970.66,35.8,0.11722,0.0001,7.92306]
[1780525288299,51.15,64970.66,35.8,0.11722,0.0001,7.92306]
[1780525289297,51.15,64968.71,35.8,0.11705,0.0001,7.91427]
[1780525289538,51.15,64964.36,35.8,0.11664,0.0001,7.89424]
[1780525289697,51.15,64964.36,35.8,0.11664,0.0001,7.89424]
[1780525289943,51.15,64964.36,35.8,0.11664,0.0001,7.89424]
[1780525290296,51.15,64961.99,35.8,0.11642,0.0001,7.88353]
[1780525291022,51.15,64961.99,35.8,0.11642,0.0001,7.88353]
[1780525291834,51.15,64957.68,35.8,0.11596,9e-05,7.85891]
[1780525291901,51.15,64957.68,35.8,0.11596,9e-05,7.85891]
[1780525292107,51.15,64957.68,35.8,0.11596,9e-05,7.85891]
[1780525292180,51.15,64957.68,35.8,0.11596,9e-05,7.85891]
[1780525292345,51.15,64961.41,35.8,0.11632,0.0001,7.87679]
[1780525293285,51.15,64961.41,35.8,0.11632,0.0001,7.87679]
[1780525293289,51.15,64961.41,35.8,0.11632,0.0001,7.87679]
[1780525293319,51.16,64968.81,35.8,0.11704,0.0001,7.91193]
[1780525294107,51.16,64968.81,35.8,0.11704,0.0001,7.91193]
[1780525294332,51.16,64964.88,35.8,0.11667,0.0001,7.89388]
[1780525294678,51.16,64964.88,35.8,0.11667,0.0001,7.89388]
[1780525295320,51.16,64964.88,35.8,0.11667,0.0001,7.89388]
[1780525295335,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525295655,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525295719,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525295766,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525295851,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525296011,51.16,64966.91,35.8,0.11687,0.0001,7.90375]
[1780525296344,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525296422,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525296480,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525296709,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525296983,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525297233,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525297255,51.16,64945.52,35.8,0.11485,9e-05,7.80406]
[1780525297357,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525297395,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525297422,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525297438,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525297716,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525298032,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525298148,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525298273,51.16,64919.92,35.8,0.11247,9e-05,7.68523]
[1780525298373,51.17,64907.81,35.8,0.11136,9e-05,7.6295]
[1780525298674,51.17,64907.81,35.8,0.11136,9e-05,7.6295]
[1780525299322,51.17,64907.81,35.8,0.11136,9e-05,7.6295]
[1780525299599,51.17,64905.43,35.8,0.11115,9e-05,7.61906]
[1780525299846,51.17,64905.43,35.8,0.11115,9e-05,7.61906]
[1780525299915,51.17,64905.43,35.8,0.11115,9e-05,7.61906]
[1780525300087,51.17,64905.43,35.8,0.11115,9e-05,7.61906]
[1780525300382,51.17,64922.02,35.8,0.1127,9e-05,7.69671]
[1780525300794,51.17,64922.02,35.8,0.1127,9e-05,7.69671]
[1780525302008,51.17,64919.25,35.8,0.11245,9e-05,7.68421]
[1780525302397,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525302625,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525303014,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525303017,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525303032,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525303071,51.17,64926.72,35.8,0.11315,9e-05,7.71929]
[1780525303470,51.18,64931.34,35.8,0.11359,9e-05,7.74123]
[1780525303929,51.18,64931.34,35.8,0.11359,9e-05,7.74123]
[1780525304029,51.18,64931.34,35.8,0.11359,9e-05,7.74123]
[1780525304291,51.18,64931.34,35.8,0.11359,9e-05,7.74123]
[1780525304309,51.18,64931.34,35.8,0.11359,9e-05,7.74123]
[1780525304528,51.18,64931.58,35.8,0.11362,9e-05,7.74273]
[1780525304695,51.18,64931.58,35.8,0.11362,9e-05,7.74273]
[1780525304944,51.18,64931.58,35.8,0.11362,9e-05,7.74273]
[1780525305429,51.18,64924.51,35.8,0.11296,9e-05,7.70981]
[1780525306752,51.18,64922.81,35.8,0.11282,9e-05,7.70262]
[1780525307443,51.18,64930.73,35.8,0.11357,9e-05,7.73994]
[1780525307723,51.18,64930.73,35.8,0.11357,9e-05,7.73994]
[1780525308147,51.18,64930.73,35.8,0.11357,9e-05,7.73994]
[1780525308451,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525308674,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525308881,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309099,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309189,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309222,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309329,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309336,51.18,64939.47,35.8,0.11439,9e-05,7.78107]
[1780525309410,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525309545,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525309709,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525309849,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525310250,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525310497,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525310504,51.19,64939.73,35.8,0.11443,9e-05,7.78271]
[1780525310486,51.19,64955.38,35.8,0.11591,9e-05,7.85628]
[1780525310532,51.19,64955.38,35.8,0.11591,9e-05,7.85628]
[1780525311486,51.19,64951.68,35.8,0.11557,9e-05,7.8395]
[1780525311599,51.19,64951.68,35.8,0.11557,9e-05,7.8395]
[1780525311978,51.19,64951.68,35.8,0.11557,9e-05,7.8395]
[1780525312088,51.19,64951.68,35.8,0.11557,9e-05,7.8395]
[1780525312493,51.19,64957.14,35.8,0.1161,9e-05,7.86559]
[1780525312554,51.19,64957.14,35.8,0.1161,9e-05,7.86559]
[1780525313119,51.19,64957.14,35.8,0.1161,9e-05,7.86559]
[1780525313223,51.19,64957.14,35.8,0.1161,9e-05,7.86559]
[1780525313244,51.2,64957.02,35.8,0.1161,9e-05,7.86555]
[1780525313697,51.2,64957.02,35.8,0.1161,9e-05,7.86555]
[1780525313926,51.2,64957.02,35.8,0.1161,9e-05,7.86555]
[1780525314074,51.2,64957.02,35.8,0.1161,9e-05,7.86555]
[1780525314420,51.2,64957.02,35.8,0.1161,9e-05,7.86555]
[1780525314774,51.2,64957.45,35.8,0.11615,9e-05,7.86804]
[1780525314845,51.2,64957.45,35.8,0.11615,9e-05,7.86804]
[1780525315248,51.2,64957.45,35.8,0.11615,9e-05,7.86804]
[1780525315631,51.2,64951.5,35.8,0.1156,9e-05,7.84061]
[1780525316397,51.2,64951.5,35.8,0.1156,9e-05,7.84061]
[1780525316476,51.2,64961.49,35.8,0.11656,0.0001,7.88794]
[1780525316509,51.2,64961.49,35.8,0.11656,0.0001,7.88794]
[1780525317150,51.2,64968.73,35.8,0.11726,0.0001,7.92237]
[1780525319380,51.21,64971.62,35.8,0.11754,0.0001,7.93646]
[1780525321132,51.21,64970.6,35.8,0.11747,0.0001,7.93268]
[1780525321263,51.21,64970.6,35.8,0.11747,0.0001,7.93268]
[1780525321525,51.21,64969.11,35.8,0.11733,0.0001,7.92621]
[1780525322904,51.22,64975.26,35.8,0.11793,0.0001,7.95559]
[1780525322952,51.22,64975.26,35.8,0.11793,0.0001,7.95559]
[1780525324775,51.22,64976.99,35.8,0.11812,0.0001,7.96472]
[1780525324980,51.22,64976.99,35.8,0.11812,0.0001,7.96472]
[1780525325024,51.22,64966.73,35.8,0.11714,0.0001,7.91657]
[1780525325874,51.22,64966.73,35.8,0.11714,0.0001,7.91657]
[1780525326355,51.22,64966.73,35.8,0.11714,0.0001,7.91657]
[1780525327143,51.22,64965.13,35.8,0.11701,0.0001,7.91004]
[1780525327209,51.22,64965.13,35.8,0.11701,0.0001,7.91004]
[1780525327212,51.23,64942.86,35.8,0.11491,9e-05,7.80642]
[1780525327645,51.23,64942.86,35.8,0.11491,9e-05,7.80642]
[1780525328166,51.23,64942.86,35.8,0.11491,9e-05,7.80642]
[1780525328409,51.23,64933.41,35.8,0.11403,9e-05,7.76284]
[1780525329447,51.23,64933.41,35.8,0.11403,9e-05,7.76284]
[1780525329468,51.23,64933.41,35.8,0.11403,9e-05,7.76284]
[1780525329483,51.23,64928.5,35.8,0.11359,9e-05,7.74056]
[1780525329702,51.23,64928.5,35.8,0.11359,9e-05,7.74056]
[1780525329876,51.23,64928.5,35.8,0.11359,9e-05,7.74056]
[1780525329986,51.23,64928.5,35.8,0.11359,9e-05,7.74056]
[1780525330269,51.23,64928.5,35.8,0.11359,9e-05,7.74056]
[1780525330572,51.23,64924.14,35.8,0.11319,9e-05,7.72089]
[1780525330844,51.23,64924.14,35.8,0.11319,9e-05,7.72089]
[1780525331246,51.23,64924.14,35.8,0.11319,9e-05,7.72089]
[1780525331433,51.23,64924.14,35.8,0.11319,9e-05,7.72089]
[1780525331513,51.24,64924.21,35.8,0.11321,9e-05,7.72197]
[1780525332739,51.24,64928.22,35.8,0.11359,9e-05,7.74063]
[1780525333291,51.24,64928.22,35.8,0.11359,9e-05,7.74063]
[1780525333929,51.24,64926.98,35.8,0.1135,9e-05,7.73634]
[1780525334108,51.24,64926.98,35.8,0.1135,9e-05,7.73634]
[1780525334296,51.24,64926.98,35.8,0.1135,9e-05,7.73634]
[1780525334315,51.24,64926.98,35.8,0.1135,9e-05,7.73634]
[1780525334851,51.25,64925.57,35.8,0.11339,9e-05,7.73053]
[1780525334976,51.25,64925.57,35.8,0.11339,9e-05,7.73053]
[1780525335424,51.28,64936.77,35.8,0.1146,9e-05,7.79084]
[1780525335649,51.28,64936.77,35.8,0.1146,9e-05,7.79084]
[1780525337374,51.28,64941.24,35.8,0.11502,9e-05,7.81168]
[1780525340203,51.33,64942.56,35.8,0.11534,9e-05,7.82722]
[1780525341164,51.33,64938.38,35.8,0.11496,9e-05,7.80832]
[1780525342504,51.33,64935.08,35.8,0.11466,9e-05,7.79356]
[1780525342943,51.33,64933.91,35.8,0.11457,9e-05,7.78874]
[1780525343671,51.36,64935.05,35.8,0.11482,9e-05,7.801]
[1780525343858,51.36,64935.05,35.8,0.11482,9e-05,7.801]
[1780525343913,51.36,64935.05,35.8,0.11482,9e-05,7.801]
[1780525344030,51.36,64935.05,35.8,0.11482,9e-05,7.801]
[1780525344342,51.36,64935.05,35.8,0.11482,9e-05,7.801]
[1780525344441,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525344711,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525344926,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525344928,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525345000,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525345111,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525345189,51.39,64928.88,35.8,0.11437,9e-05,7.77843]
[1780525345241,51.39,64915.93,35.8,0.11317,9e-05,7.71885]
[1780525346195,51.39,64915.93,35.8,0.11317,9e-05,7.71885]
[1780525346375,51.4,64906.41,35.8,0.1123,9e-05,7.67529]
[1780525346707,51.4,64906.41,35.8,0.1123,9e-05,7.67529]
[1780525346776,51.4,64906.41,35.8,0.1123,9e-05,7.67529]
[1780525347411,51.4,64894.17,35.8,0.11118,9e-05,7.61921]
[1780525347926,51.4,64894.17,35.8,0.11118,9e-05,7.61921]
[1780525348635,51.4,64898.82,35.8,0.11162,9e-05,7.64134]
[1780525349333,51.4,64898.82,35.8,0.11162,9e-05,7.64134]
[1780525349343,51.4,64898.82,35.8,0.11162,9e-05,7.64134]
[1780525349396,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525349670,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525349978,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525349986,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525350150,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525350532,51.4,64905.65,35.8,0.11227,9e-05,7.67359]
[1780525350209,51.41,64914.31,35.8,0.11308,9e-05,7.7143]
[1780525351192,51.41,64914.31,35.8,0.11308,9e-05,7.7143]
[1780525351366,51.41,64914.31,35.8,0.11308,9e-05,7.7143]
[1780525351460,51.41,64921.03,35.8,0.11366,9e-05,7.74128]
[1780525351600,51.41,64921.03,35.8,0.11366,9e-05,7.74128]
[1780525351975,51.41,64921.03,35.8,0.11366,9e-05,7.74128]
[1780525352033,51.41,64921.03,35.8,0.11366,9e-05,7.74128]
[1780525352310,51.41,64921.31,35.8,0.1137,9e-05,7.74317]
[1780525352571,51.41,64921.31,35.8,0.1137,9e-05,7.74317]
[1780525352945,51.41,64921.31,35.8,0.1137,9e-05,7.74317]
[1780525352978,51.41,64922.49,35.8,0.11382,9e-05,7.74913]
[1780525354202,51.41,64922.49,35.8,0.11382,9e-05,7.74913]
[1780525355306,51.42,64916.94,35.8,0.11331,9e-05,7.72397]
[1780525356045,51.42,64911.63,35.8,0.11283,9e-05,7.69989]
[1780525356637,51.42,64912.37,35.8,0.11291,9e-05,7.70388]
[1780525357531,51.42,64912.37,35.8,0.11291,9e-05,7.70388]
[1780525357850,51.42,64917.18,35.8,0.11337,9e-05,7.72672]
[1780525360967,51.43,64921.9,35.8,0.11385,9e-05,7.75045]
[1780525361570,51.43,64927.63,35.8,0.11439,9e-05,7.77762]
[1780525361904,51.43,64927.63,35.8,0.11439,9e-05,7.77762]
[1780525363281,51.44,64927.3,35.8,0.11437,9e-05,7.77661]
[1780525363290,51.44,64934.25,35.8,0.11504,9e-05,7.80954]
[1780525364036,51.44,64934.25,35.8,0.11504,9e-05,7.80954]
[1780525364111,51.44,64931.22,35.8,0.11476,9e-05,7.79605]
[1780525365225,51.44,64931.22,35.8,0.11476,9e-05,7.79605]
[1780525367030,51.45,64927.5,35.8,0.11444,9e-05,7.78002]
[1780525367132,51.45,64927.5,35.8,0.11444,9e-05,7.78002]
[1780525368293,51.45,64932.43,35.8,0.11492,9e-05,7.80355]
[1780525368361,51.45,64932.43,35.8,0.11492,9e-05,7.80355]
[1780525369830,51.46,64928.8,35.8,0.1146,9e-05,7.78786]
[1780525369937,51.46,64924.05,35.8,0.11417,9e-05,7.76632]
[1780525370809,51.46,64924.05,35.8,0.11417,9e-05,7.76632]
[1780525371936,51.46,64917.45,35.8,0.11356,9e-05,7.73627]
[1780525372022,51.46,64917.45,35.8,0.11356,9e-05,7.73627]
[1780525372425,51.46,64917.45,35.8,0.11356,9e-05,7.73627]
[1780525372431,51.46,64917.45,35.8,0.11356,9e-05,7.73627]
[1780525372443,51.46,64920.49,35.8,0.11386,9e-05,7.75105]
[1780525373058,51.46,64920.49,35.8,0.11386,9e-05,7.75105]
[1780525373291,51.47,64933.57,35.8,0.1151,9e-05,7.81244]
[1780525373613,51.47,64933.57,35.8,0.1151,9e-05,7.81244]
[1780525373647,51.47,64933.57,35.8,0.1151,9e-05,7.81244]
[1780525373915,51.47,64933.57,35.8,0.1151,9e-05,7.81244]
[1780525374468,51.5,64944.04,35.8,0.11623,9e-05,7.86811]
[1780525374657,51.5,64944.04,35.8,0.11623,9e-05,7.86811]
[1780525374922,51.5,64944.04,35.8,0.11623,9e-05,7.86811]
[1780525379013,51.53,64946.88,35.8,0.11666,9e-05,7.8893]
[1780525380381,51.54,64947.08,35.8,0.11669,9e-05,7.89089]
[1780525380952,51.54,64944.6,35.8,0.11647,9e-05,7.88001]
[1780525381834,51.54,64947.06,35.8,0.11672,9e-05,7.89204]
[1780525382445,51.54,64947.06,35.8,0.11672,9e-05,7.89204]
[1780525382713,51.54,64947.37,35.8,0.11676,9e-05,7.89404]
[1780525383255,51.54,64947.37,35.8,0.11676,9e-05,7.89404]
[1780525383392,51.54,64947.37,35.8,0.11676,9e-05,7.89404]
[1780525385856,51.55,64942.44,35.8,0.11633,9e-05,7.87268]
[1780525386002,51.55,64942.44,35.8,0.11633,9e-05,7.87268]
[1780525386627,51.55,64940.23,35.8,0.11613,9e-05,7.86287]
[1780525388780,51.56,64936.53,35.8,0.1158,9e-05,7.84669]
[1780525392524,51.57,64933.6,35.8,0.11556,9e-05,7.83466]
[1780525392549,51.57,64942.08,35.8,0.11637,9e-05,7.87461]
[1780525392917,51.57,64942.08,35.8,0.11637,9e-05,7.87461]
[1780525393044,51.57,64942.08,35.8,0.11637,9e-05,7.87461]
[1780525393105,51.57,64951.62,35.8,0.11728,9e-05,7.91949]
[1780525393853,51.57,64951.62,35.8,0.11728,9e-05,7.91949]
[1780525393944,51.57,64951.62,35.8,0.11728,9e-05,7.91949]
[1780525394766,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525394786,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525394845,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525394906,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525394925,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525394947,51.57,64956.05,35.8,0.11771,0.0001,7.94052]
[1780525395509,51.57,64978.61,35.8,0.11988,0.0001,8.0466]
[1780525395670,51.57,64978.61,35.8,0.11988,0.0001,8.0466]
[1780525395932,51.57,64978.61,35.8,0.11988,0.0001,8.0466]
[1780525396225,51.57,64978.61,35.8,0.11988,0.0001,8.0466]
[1780525396289,51.57,64978.61,35.8,0.11988,0.0001,8.0466]
[1780525396518,51.58,64990.84,35.8,0.12108,0.0001,8.10446]
[1780525396914,51.58,64990.84,35.8,0.12108,0.0001,8.10446]
[1780525398419,51.6,64996.33,35.8,0.12172,0.0001,8.13526]
[1780525398515,51.6,64996.33,35.8,0.12172,0.0001,8.13526]
[1780525398594,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525398621,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525399126,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525399412,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525399512,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525399590,51.63,64997.62,35.8,0.12196,0.0001,8.14691]
[1780525399929,51.65,64999.41,35.8,0.12223,0.0001,8.15957]
[1780525400134,51.65,64999.41,35.8,0.12223,0.0001,8.15957]
[1780525400147,51.65,64999.41,35.8,0.12223,0.0001,8.15957]
[1780525401004,51.65,65000.15,35.8,0.12231,0.0001,8.16356]
[1780525401209,51.65,65000.15,35.8,0.12231,0.0001,8.16356]
[1780525401665,51.65,64999.68,35.8,0.12227,0.0001,8.16175]
[1780525401901,51.65,64999.68,35.8,0.12227,0.0001,8.16175]
[1780525402230,51.65,64999.68,35.8,0.12227,0.0001,8.16175]
[1780525402282,51.65,65006.34,35.8,0.12293,0.0001,8.19342]
[1780525403515,51.65,65006.34,35.8,0.12293,0.0001,8.19342]
[1780525403803,51.65,65010.8,35.8,0.12338,0.0001,8.2148]
[1780525403819,51.65,65010.8,35.8,0.12338,0.0001,8.2148]
[1780525404934,51.66,65009.61,35.8,0.12327,0.0001,8.20974]
[1780525405209,51.66,65009.61,35.8,0.12327,0.0001,8.20974]
[1780525406738,51.66,65014.72,35.8,0.12379,0.0001,8.23479]
[1780525407919,51.66,65018.21,35.8,0.12415,0.0001,8.2517]
[1780525408635,51.66,65018.36,35.8,0.12417,0.0001,8.25287]
[1780525408815,51.66,65018.36,35.8,0.12417,0.0001,8.25287]
[1780525409206,51.66,65018.36,35.8,0.12417,0.0001,8.25287]
[1780525409347,51.66,65018.36,35.8,0.12417,0.0001,8.25287]
[1780525409468,51.66,65018.36,35.8,0.12417,0.0001,8.25287]
[1780525410186,51.67,65019.59,35.8,0.1243,0.0001,8.25906]
[1780525410226,51.67,65019.59,35.8,0.1243,0.0001,8.25906]
[1780525410386,51.67,65019.59,35.8,0.1243,0.0001,8.25906]
[1780525410473,51.67,65019.59,35.8,0.1243,0.0001,8.25906]
[1780525411550,51.67,65023.11,35.8,0.12466,0.0001,8.27602]
[1780525412545,51.67,65034.14,35.8,0.12572,0.0001,8.32436]
[1780525412676,51.67,65034.14,35.8,0.12572,0.0001,8.32436]
[1780525412874,51.67,65034.14,35.8,0.12572,0.0001,8.32436]
[1780525413431,51.67,65034.14,35.8,0.12572,0.0001,8.32436]
[1780525413882,51.67,65029.68,35.8,0.12528,0.0001,8.30342]
[1780525414403,51.67,65029.68,35.8,0.12528,0.0001,8.30342]
[1780525414548,51.67,65029.68,35.8,0.12528,0.0001,8.30342]
[1780525415273,51.68,65029.75,35.8,0.12529,0.0001,8.30411]
[1780525415739,51.68,65027.6,35.8,0.12509,0.0001,8.29435]
[1780525415881,51.68,65027.6,35.8,0.12509,0.0001,8.29435]
[1780525416393,51.68,65027.6,35.8,0.12509,0.0001,8.29435]
[1780525417597,51.68,65026.42,35.8,0.12498,0.0001,8.28917]
[1780525417651,51.68,65029.16,35.8,0.12526,0.0001,8.30247]
[1780525418791,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419059,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419400,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419457,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419523,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419526,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525419613,51.68,65030.84,35.8,0.12543,0.0001,8.31075]
[1780525420640,51.68,65037.78,35.8,0.12612,0.0001,8.34357]
[1780525420800,51.68,65037.78,35.8,0.12612,0.0001,8.34357]
[1780525423852,51.69,65039.89,35.8,0.12635,0.0001,8.3545]
[1780525424048,51.69,65039.89,35.8,0.12635,0.0001,8.3545]
[1780525424156,51.69,65039.89,35.8,0.12635,0.0001,8.3545]
[1780525424215,51.69,65039.89,35.8,0.12635,0.0001,8.3545]
[1780525424637,51.69,65039.89,35.8,0.12635,0.0001,8.3545]
[1780525424492,51.69,65052.2,35.8,0.12758,0.0001,8.41263]
[1780525424663,51.69,65052.2,35.8,0.12758,0.0001,8.41263]
[1780525425330,51.69,65052.2,35.8,0.12758,0.0001,8.41263]
[1780525425379,51.69,65060.68,35.8,0.12844,0.0001,8.45273]
[1780525426488,51.69,65060.68,35.8,0.12844,0.0001,8.45273]
[1780525428137,51.71,65060.41,35.8,0.12853,0.0001,8.45681]
[1780525428185,51.71,65060.41,35.8,0.12853,0.0001,8.45681]
[1780525428365,51.71,65056.86,35.8,0.12817,0.0001,8.44025]
[1780525429945,51.71,65056.37,35.8,0.12813,0.0001,8.43802]
[1780525432377,51.71,65056.87,35.8,0.12818,0.0001,8.44063]
[1780525432559,51.71,65056.87,35.8,0.12818,0.0001,8.44063]
[1780525432579,51.72,65060.07,35.8,0.12851,0.0001,8.45587]
[1780525434240,51.72,65057.47,35.8,0.12825,0.0001,8.4437]
[1780525434304,51.72,65057.47,35.8,0.12825,0.0001,8.4437]
[1780525434440,51.72,65057.47,35.8,0.12825,0.0001,8.4437]
[1780525434540,51.72,65057.15,35.8,0.12824,0.0001,8.44313]
[1780525436034,51.72,65055.15,35.8,0.12804,0.0001,8.43379]
[1780525436474,51.72,65055.15,35.8,0.12804,0.0001,8.43379]
[1780525439116,51.72,65057.8,35.8,0.12831,0.0001,8.44661]
[1780525439179,51.72,65057.8,35.8,0.12831,0.0001,8.44661]
[1780525439539,51.72,65057.8,35.8,0.12831,0.0001,8.44661]
[1780525440972,51.72,65050.87,35.8,0.12762,0.0001,8.4141]
[1780525441245,51.72,65050.87,35.8,0.12762,0.0001,8.4141]
[1780525441556,51.72,65050.87,35.8,0.12762,0.0001,8.4141]
[1780525441571,51.72,65050.87,35.8,0.12762,0.0001,8.4141]
[1780525441638,51.72,65050.87,35.8,0.12762,0.0001,8.4141]
[1780525441633,51.72,65060.27,35.8,0.12856,0.0001,8.45852]
[1780525441687,51.72,65060.27,35.8,0.12856,0.0001,8.45852]
[1780525442335,51.72,65060.27,35.8,0.12856,0.0001,8.45852]
[1780525442470,51.72,65073.92,35.8,0.12995,0.0001,8.52325]
[1780525443399,51.72,65073.92,35.8,0.12995,0.0001,8.52325]
[1780525445096,51.73,65074.89,35.8,0.1301,0.0001,8.53014]
[1780525445426,51.73,65074.89,35.8,0.1301,0.0001,8.53014]
[1780525445527,51.73,65074.89,35.8,0.1301,0.0001,8.53014]
[1780525445686,51.74,65080.44,35.8,0.13066,0.0001,8.55655]
[1780525446510,51.74,65080.44,35.8,0.13066,0.0001,8.55655]
[1780525446597,51.74,65080.44,35.8,0.13066,0.0001,8.55655]
[1780525446646,51.74,65088.27,35.8,0.13146,0.0001,8.59381]
[1780525446715,51.74,65088.27,35.8,0.13146,0.0001,8.59381]
[1780525447664,51.74,65088.27,35.8,0.13146,0.0001,8.59381]
[1780525447823,51.74,65090.82,35.8,0.13173,0.0001,8.60611]
[1780525447987,51.74,65090.82,35.8,0.13173,0.0001,8.60611]
[1780525448207,51.74,65090.82,35.8,0.13173,0.0001,8.60611]
[1780525448255,51.74,65090.82,35.8,0.13173,0.0001,8.60611]
[1780525448646,51.74,65090.82,35.8,0.13173,0.0001,8.60611]
[1780525448731,51.74,65087.83,35.8,0.13143,0.0001,8.59206]
[1780525450484,51.74,65092.11,35.8,0.13187,0.0001,8.61249]
[1780525450583,51.74,65099.72,35.8,0.13265,0.0001,8.64877]
[1780525451590,51.74,65108.57,35.8,0.13359,0.0001,8.69193]
[1780525454872,51.74,65114.0,35.8,0.13415,0.0001,8.71777]
[1780525455018,51.74,65114.0,35.8,0.13415,0.0001,8.71777]
[1780525455523,51.74,65114.0,35.8,0.13415,0.0001,8.71777]
[1780525455950,51.74,65118.87,35.8,0.13465,0.0001,8.74091]
[1780525456270,51.74,65118.87,35.8,0.13465,0.0001,8.74091]
[1780525456379,51.74,65118.87,35.8,0.13465,0.0001,8.74091]
[1780525456496,51.74,65118.87,35.8,0.13465,0.0001,8.74091]
[1780525456625,51.74,65126.8,35.8,0.13548,0.0001,8.77876]
[1780525457231,51.74,65126.8,35.8,0.13548,0.0001,8.77876]
[1780525457595,51.74,65126.8,35.8,0.13548,0.0001,8.77876]
[1780525457606,51.74,65126.8,35.8,0.13548,0.0001,8.77876]
[1780525457632,51.74,65136.29,35.8,0.13648,0.0001,8.82417]
[1780525457753,51.74,65136.29,35.8,0.13648,0.0001,8.82417]
[1780525457765,51.74,65136.29,35.8,0.13648,0.0001,8.82417]
[1780525458482,51.74,65136.29,35.8,0.13648,0.0001,8.82417]
[1780525458639,51.75,65130.62,35.8,0.13591,0.0001,8.79818]
[1780525458811,51.75,65130.62,35.8,0.13591,0.0001,8.79818]
[1780525459379,51.75,65130.62,35.8,0.13591,0.0001,8.79818]
[1780525459670,51.75,65130.62,35.8,0.13591,0.0001,8.79818]
[1780525459646,51.75,65136.34,35.8,0.1365,0.0001,8.82537]
[1780525462127,51.75,65139.1,35.8,0.13682,0.0001,8.83961]
[1780525462667,51.75,65136.76,35.8,0.13657,0.0001,8.82846]
[1780525462883,51.75,65136.76,35.8,0.13657,0.0001,8.82846]
[1780525463673,51.75,65132.73,35.8,0.13615,0.0001,8.80913]
[1780525465972,51.75,65130.35,35.8,0.1359,0.0001,8.79763]
[1780525466706,51.75,65122.83,35.8,0.13511,0.0001,8.76176]
[1780525467711,51.75,65115.96,35.8,0.13439,0.0001,8.72887]
[1780525469320,51.75,65116.64,35.8,0.13446,0.0001,8.73199]
[1780525469412,51.75,65117.02,35.8,0.1345,0.0001,8.73373]
[1780525470096,51.75,65117.02,35.8,0.1345,0.0001,8.73373]
[1780525470164,51.75,65117.02,35.8,0.1345,0.0001,8.73373]
[1780525470331,51.75,65121.12,35.8,0.13493,0.0001,8.7533]
[1780525471739,51.75,65115.09,35.8,0.13424,0.0001,8.71963]
[1780525472851,51.75,65115.09,35.8,0.13424,0.0001,8.71963]
[1780525476769,51.75,65119.42,35.8,0.13468,0.0001,8.73978]
[1780525476816,51.75,65119.42,35.8,0.13468,0.0001,8.73978]
[1780525476899,51.75,65119.42,35.8,0.13468,0.0001,8.73978]
[1780525477417,51.75,65119.42,35.8,0.13468,0.0001,8.73978]
[1780525477989,51.75,65115.42,35.8,0.13426,0.0001,8.72066]
[1780525477997,51.75,65115.42,35.8,0.13426,0.0001,8.72066]
[1780525478184,51.75,65115.42,35.8,0.13426,0.0001,8.72066]
[1780525478290,51.75,65115.42,35.8,0.13426,0.0001,8.72066]
[1780525478638,51.75,65115.42,35.8,0.13426,0.0001,8.72066]
[1780525478655,51.75,65107.23,35.8,0.13341,0.0001,8.68154]
[1780525479005,51.75,65107.23,35.8,0.13341,0.0001,8.68154]
[1780525479169,51.75,65107.23,35.8,0.13341,0.0001,8.68154]
[1780525479617,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525479972,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525480053,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525480430,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525480458,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525480625,51.75,65099.94,35.8,0.13265,0.0001,8.64658]
[1780525483301,51.74,65092.84,35.8,0.13191,0.0001,8.61223]
[1780525483623,51.74,65092.84,35.8,0.13191,0.0001,8.61223]
[1780525483972,51.74,65091.43,35.8,0.13176,0.0001,8.60537]
[1780525484321,51.74,65091.43,35.8,0.13176,0.0001,8.60537]
[1780525484779,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525484876,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525484985,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525485358,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525485611,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525485637,51.74,65099.01,35.8,0.13254,0.0001,8.64134]
[1780525485681,51.74,65105.34,35.8,0.13319,0.0001,8.67141]
[1780525486013,51.74,65105.34,35.8,0.13319,0.0001,8.67141]
[1780525486222,51.74,65105.34,35.8,0.13319,0.0001,8.67141]
[1780525487815,51.74,65114.87,35.8,0.13417,0.0001,8.71673]
[1780525488948,51.74,65114.34,35.8,0.13412,0.0001,8.71419]
[1780525491696,51.74,65122.02,35.8,0.13491,0.0001,8.75065]
[1780525492171,51.74,65121.71,35.8,0.13488,0.0001,8.7491]
[1780525492185,51.74,65121.71,35.8,0.13488,0.0001,8.7491]
[1780525492193,51.74,65121.71,35.8,0.13488,0.0001,8.7491]
[1780525492424,51.74,65121.71,35.8,0.13488,0.0001,8.7491]
[1780525493812,51.74,65129.91,35.8,0.13573,0.0001,8.78807]
[1780525495092,51.74,65127.62,35.8,0.13549,0.0001,8.77694]
[1780525495806,51.74,65125.58,35.8,0.13527,0.0001,8.76706]
[1780525497463,51.74,65128.33,35.8,0.13555,0.0001,8.78002]
[1780525497844,51.74,65124.39,35.8,0.13514,0.0001,8.76112]
[1780525499015,51.74,65122.72,35.8,0.13496,0.0001,8.75301]
[1780525502089,51.74,65118.12,35.8,0.13448,0.0001,8.73079]
[1780525502208,51.74,65118.12,35.8,0.13448,0.0001,8.73079]
[1780525502586,51.74,65118.12,35.8,0.13448,0.0001,8.73079]
[1780525502699,51.74,65118.12,35.8,0.13448,0.0001,8.73079]
[1780525502782,51.74,65119.55,35.8,0.13462,0.0001,8.73751]
[1780525502835,51.74,65119.55,35.8,0.13462,0.0001,8.73751]
[1780525502844,51.74,65119.55,35.8,0.13462,0.0001,8.73751]
[1780525504208,51.73,65114.03,35.8,0.13405,0.0001,8.71116]
[1780525504681,51.73,65114.03,35.8,0.13405,0.0001,8.71116]
[1780525504687,51.73,65114.03,35.8,0.13405,0.0001,8.71116]
[1780525505924,51.73,65114.2,35.8,0.13406,0.0001,8.71184]
[1780525506017,51.73,65114.2,35.8,0.13406,0.0001,8.71184]
[1780525506739,51.73,65114.2,35.8,0.13406,0.0001,8.71184]
[1780525507553,51.73,65113.3,35.8,0.13397,0.0001,8.70748]
[1780525507649,51.73,65113.3,35.8,0.13397,0.0001,8.70748]
[1780525507704,51.73,65113.3,35.8,0.13397,0.0001,8.70748]
[1780525507720,51.73,65107.08,35.8,0.13333,0.0001,8.67785]
[1780525507984,51.73,65107.08,35.8,0.13333,0.0001,8.67785]
[1780525508028,51.73,65107.08,35.8,0.13333,0.0001,8.67785]
[1780525508182,51.73,65107.08,35.8,0.13333,0.0001,8.67785]
[1780525508470,51.73,65107.08,35.8,0.13333,0.0001,8.67785]
[1780525508516,51.73,65108.01,35.8,0.13342,0.0001,8.6821]
[1780525509033,51.73,65108.01,35.8,0.13342,0.0001,8.6821]
[1780525509661,51.73,65108.01,35.8,0.13342,0.0001,8.6821]
[1780525509705,51.73,65115.12,35.8,0.13415,0.0001,8.71585]
[1780525509937,51.73,65115.12,35.8,0.13415,0.0001,8.71585]
[1780525510594,51.73,65115.12,35.8,0.13415,0.0001,8.71585]
[1780525510629,51.73,65126.08,35.8,0.13529,0.0001,8.76805]
[1780525511366,51.73,65137.33,35.8,0.13647,0.0001,8.82176]
[1780525511861,51.73,65137.33,35.8,0.13647,0.0001,8.82176]
[1780525512730,51.73,65137.33,35.8,0.13647,0.0001,8.82176]
[1780525512744,51.73,65147.42,35.8,0.13753,0.00011,8.86992]
[1780525512924,51.73,65147.42,35.8,0.13753,0.00011,8.86992]
[1780525513626,51.73,65147.42,35.8,0.13753,0.00011,8.86992]
[1780525513645,51.73,65145.13,35.8,0.13729,0.00011,8.8589]
[1780525513814,51.73,65145.13,35.8,0.13729,0.00011,8.8589]
[1780525514736,51.73,65140.45,35.8,0.13679,0.00011,8.83653]
[1780525516259,51.73,65139.2,35.8,0.13666,0.0001,8.83054]
[1780525516264,51.73,65143.29,35.8,0.13709,0.00011,8.85008]
[1780525517879,51.73,65149.55,35.8,0.13775,0.00011,8.88]
[1780525517985,51.73,65149.55,35.8,0.13775,0.00011,8.88]
[1780525518479,51.73,65149.55,35.8,0.13775,0.00011,8.88]
[1780525518897,51.73,65148.23,35.8,0.13761,0.00011,8.87369]
[1780525520725,51.73,65156.07,35.8,0.13844,0.00011,8.91106]
[1780525521339,51.73,65156.07,35.8,0.13844,0.00011,8.91106]
[1780525521412,51.73,65156.07,35.8,0.13844,0.00011,8.91106]
[1780525522479,51.73,65158.65,35.8,0.13871,0.00011,8.92335]
[1780525522572,51.73,65158.65,35.8,0.13871,0.00011,8.92335]
[1780525522580,51.73,65158.65,35.8,0.13871,0.00011,8.92335]
[1780525522610,51.73,65158.65,35.8,0.13871,0.00011,8.92335]
[1780525522759,51.73,65151.89,35.8,0.13799,0.00011,8.89095]
[1780525522812,51.73,65151.89,35.8,0.13799,0.00011,8.89095]
[1780525523133,51.73,65151.89,35.8,0.13799,0.00011,8.89095]
[1780525523214,51.73,65151.89,35.8,0.13799,0.00011,8.89095]
[1780525523247,51.73,65151.89,35.8,0.13799,0.00011,8.89095]
[1780525523606,51.73,65137.22,35.8,0.13645,0.0001,8.8208]
[1780525524736,51.73,65137.22,35.8,0.13645,0.0001,8.8208]
[1780525524738,51.73,65121.28,35.8,0.13478,0.0001,8.74449]
[1780525525522,51.73,65121.28,35.8,0.13478,0.0001,8.74449]
[1780525526030,51.73,65126.31,35.8,0.13529,0.0001,8.76825]
[1780525526053,51.73,65126.31,35.8,0.13529,0.0001,8.76825]
[1780525526593,51.73,65126.31,35.8,0.13529,0.0001,8.76825]
[1780525526689,51.73,65126.31,35.8,0.13529,0.0001,8.76825]
[1780525528535,51.73,65120.43,35.8,0.13468,0.0001,8.74002]
[1780525528655,51.73,65120.43,35.8,0.13468,0.0001,8.74002]
[1780525529336,51.73,65119.63,35.8,0.13459,0.0001,8.73608]
[1780525529467,51.73,65119.63,35.8,0.13459,0.0001,8.73608]
[1780525530459,51.73,65124.26,35.8,0.13507,0.0001,8.75805]
[1780525530520,51.73,65124.26,35.8,0.13507,0.0001,8.75805]
[1780525531578,51.73,65121.93,35.8,0.13483,0.0001,8.74687]
[1780525531639,51.73,65112.48,35.8,0.13378,0.0001,8.69688]
[1780525532743,51.73,65112.48,35.8,0.13378,0.0001,8.69688]
[1780525533211,51.72,65110.83,35.8,0.13361,0.0001,8.68885]
[1780525533659,51.72,65110.83,35.8,0.13361,0.0001,8.68885]
[1780525534729,51.72,65102.48,35.8,0.13274,0.0001,8.64894]
[1780525535325,51.72,65102.48,35.8,0.13274,0.0001,8.64894]
[1780525535625,51.72,65093.79,35.8,0.13185,0.0001,8.60755]
[1780525536298,51.72,65093.79,35.8,0.13185,0.0001,8.60755]
[1780525536634,51.72,65093.79,35.8,0.13185,0.0001,8.60755]
[1780525536663,51.72,65118.66,35.8,0.13441,0.0001,8.72574]
[1780525537732,51.72,65098.98,35.8,0.13238,0.0001,8.63214]
[1780525537906,51.72,65098.98,35.8,0.13238,0.0001,8.63214]
[1780525537936,51.72,65098.98,35.8,0.13238,0.0001,8.63214]
[1780525538113,51.72,65098.98,35.8,0.13238,0.0001,8.63214]
[1780525538665,51.72,65098.98,35.8,0.13238,0.0001,8.63214]
[1780525538767,51.72,65104.64,35.8,0.13296,0.0001,8.6589]
[1780525539650,51.72,65104.64,35.8,0.13296,0.0001,8.6589]
[1780525539743,51.72,65107.58,35.8,0.13326,0.0001,8.67282]
[1780525540307,51.72,65107.58,35.8,0.13326,0.0001,8.67282]
[1780525540313,51.72,65107.58,35.8,0.13326,0.0001,8.67282]
[1780525540659,51.72,65107.58,35.8,0.13326,0.0001,8.67282]
[1780525540684,51.72,65107.36,35.8,0.13324,0.0001,8.67172]
[1780525541439,51.72,65107.36,35.8,0.13324,0.0001,8.67172]
[1780525541491,51.72,65099.17,35.8,0.13239,0.0001,8.63267]
[1780525542086,51.72,65099.17,35.8,0.13239,0.0001,8.63267]
[1780525543098,51.72,65095.96,35.8,0.13206,0.0001,8.61731]
[1780525543190,51.72,65095.96,35.8,0.13206,0.0001,8.61731]
[1780525543224,51.72,65095.96,35.8,0.13206,0.0001,8.61731]
[1780525543709,51.72,65095.96,35.8,0.13206,0.0001,8.61731]
[1780525543747,51.72,65098.94,35.8,0.13236,0.0001,8.63142]
[1780525544282,51.72,65107.77,35.8,0.13327,0.0001,8.67339]
[1780525545117,51.72,65107.77,35.8,0.13327,0.0001,8.67339]
[1780525545467,51.72,65107.77,35.8,0.13327,0.0001,8.67339]
[1780525545568,51.72,65117.36,35.8,0.13426,0.0001,8.71901]
[1780525545825,51.72,65117.36,35.8,0.13426,0.0001,8.71901]
[1780525546014,51.72,65117.36,35.8,0.13426,0.0001,8.71901]
[1780525546388,51.72,65117.36,35.8,0.13426,0.0001,8.71901]
[1780525547356,51.72,65120.56,35.8,0.1346,0.0001,8.73418]
[1780525547507,51.72,65120.56,35.8,0.1346,0.0001,8.73418]
[1780525547598,51.72,65120.56,35.8,0.1346,0.0001,8.73418]
[1780525547878,51.72,65117.24,35.8,0.13425,0.0001,8.71831]
[1780525548495,51.72,65117.24,35.8,0.13425,0.0001,8.71831]
[1780525548591,51.72,65112.94,35.8,0.1338,0.0001,8.69776]
[1780525549190,51.72,65112.94,35.8,0.1338,0.0001,8.69776]
[1780525549362,51.72,65106.91,35.8,0.13317,0.0001,8.66889]
[1780525549867,51.72,65106.91,35.8,0.13317,0.0001,8.66889]
[1780525550517,51.72,65106.91,35.8,0.13317,0.0001,8.66889]
[1780525550644,51.72,65106.91,35.8,0.13317,0.0001,8.66889]
[1780525550708,51.72,65108.76,35.8,0.13336,0.0001,8.67758]
[1780525551172,51.72,65108.76,35.8,0.13336,0.0001,8.67758]
[1780525551655,51.72,65108.76,35.8,0.13336,0.0001,8.67758]
[1780525551728,51.72,65112.97,35.8,0.1338,0.0001,8.69751]
[1780525553268,51.72,65108.64,35.8,0.13335,0.0001,8.67683]
[1780525553321,51.72,65108.64,35.8,0.13335,0.0001,8.67683]
[1780525553620,51.72,65108.64,35.8,0.13335,0.0001,8.67683]
[1780525553725,51.72,65108.64,35.8,0.13335,0.0001,8.67683]
[1780525553754,51.72,65107.6,35.8,0.13324,0.0001,8.67186]
[1780525554627,51.72,65107.6,35.8,0.13324,0.0001,8.67186]
[1780525554629,51.72,65107.71,35.8,0.13325,0.0001,8.67226]
[1780525555791,51.72,65107.71,35.8,0.13325,0.0001,8.67226]
[1780525558938,51.72,65105.84,35.8,0.13305,0.0001,8.66331]
[1780525561085,51.72,65105.47,35.8,0.13302,0.0001,8.66159]
[1780525561394,51.72,65105.47,35.8,0.13302,0.0001,8.66159]
[1780525561412,51.72,65098.64,35.8,0.13231,0.0001,8.62906]
[1780525562392,51.72,65098.64,35.8,0.13231,0.0001,8.62906]
[1780525562413,51.71,65086.58,35.8,0.13107,0.0001,8.57157]
[1780525564203,51.71,65088.99,35.8,0.13131,0.0001,8.58283]
[1780525564212,51.71,65088.99,35.8,0.13131,0.0001,8.58283]
[1780525564548,51.71,65088.99,35.8,0.13131,0.0001,8.58283]
[1780525564601,51.71,65088.99,35.8,0.13131,0.0001,8.58283]
[1780525564817,51.71,65088.76,35.8,0.13129,0.0001,8.58166]
[1780525567480,51.71,65086.88,35.8,0.13109,0.0001,8.57253]
[1780525568897,51.71,65090.31,35.8,0.13144,0.0001,8.58863]
[1780525568970,51.71,65090.31,35.8,0.13144,0.0001,8.58863]
[1780525570572,51.71,65086.1,35.8,0.13101,0.0001,8.56855]
[1780525570674,51.71,65076.77,35.8,0.13005,0.0001,8.5241]
[1780525572270,51.71,65075.39,35.8,0.12991,0.0001,8.51735]
[1780525572562,51.71,65075.39,35.8,0.12991,0.0001,8.51735]
[1780525572736,51.71,65075.39,35.8,0.12991,0.0001,8.51735]
[1780525572848,51.71,65075.39,35.8,0.12991,0.0001,8.51735]
[1780525573019,51.71,65074.24,35.8,0.12979,0.0001,8.51176]
[1780525573228,51.71,65074.24,35.8,0.12979,0.0001,8.51176]
[1780525573280,51.71,65074.24,35.8,0.12979,0.0001,8.51176]
[1780525573387,51.71,65074.24,35.8,0.12979,0.0001,8.51176]
[1780525573580,51.71,65074.24,35.8,0.12979,0.0001,8.51176]
[1780525573674,51.71,65063.5,35.8,0.1287,0.0001,8.46077]
[1780525574286,51.71,65063.5,35.8,0.1287,0.0001,8.46077]
[1780525576038,51.71,65060.62,35.8,0.1284,0.0001,8.44697]
[1780525576846,51.71,65060.62,35.8,0.1284,0.0001,8.44697]
[1780525576935,51.71,65058.54,35.8,0.12819,0.0001,8.43713]
[1780525576992,51.71,65058.54,35.8,0.12819,0.0001,8.43713]
[1780525577279,51.71,65058.54,35.8,0.12819,0.0001,8.43713]
[1780525577994,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525578076,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525578101,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525578293,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525578544,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525578614,51.71,65063.8,35.8,0.12872,0.0001,8.46198]
[1780525579704,51.71,65068.1,35.8,0.12916,0.0001,8.48242]
[1780525579711,51.71,65068.1,35.8,0.12916,0.0001,8.48242]
[1780525579898,51.71,65074.16,35.8,0.12977,0.0001,8.5112]
[1780525580438,51.71,65074.16,35.8,0.12977,0.0001,8.5112]
[1780525581593,51.71,65073.02,35.8,0.12966,0.0001,8.50585]
[1780525582283,51.71,65069.7,35.8,0.12932,0.0001,8.49013]
[1780525582613,51.71,65069.7,35.8,0.12932,0.0001,8.49013]
[1780525585876,51.71,65070.21,35.8,0.12937,0.0001,8.49228]
[1780525586334,51.71,65070.21,35.8,0.12937,0.0001,8.49228]
[1780525586557,51.71,65070.21,35.8,0.12937,0.0001,8.49228]
[1780525587852,51.71,65066.23,35.8,0.12897,0.0001,8.47349]
[1780525588006,51.71,65061.55,35.8,0.12849,0.0001,8.45125]
[1780525588869,51.71,65061.55,35.8,0.12849,0.0001,8.45125]
[1780525589753,51.71,65057.9,35.8,0.12812,0.0001,8.43392]
[1780525590200,51.71,65054.64,35.8,0.1278,0.0001,8.41847]
[1780525590651,51.71,65054.64,35.8,0.1278,0.0001,8.41847]
[1780525590696,51.71,65054.64,35.8,0.1278,0.0001,8.41847]
[1780525590784,51.71,65047.2,35.8,0.12705,0.0001,8.38332]
[1780525590931,51.71,65047.2,35.8,0.12705,0.0001,8.38332]
[1780525591014,51.71,65047.2,35.8,0.12705,0.0001,8.38332]
[1780525591044,51.71,65047.2,35.8,0.12705,0.0001,8.38332]
[1780525591197,51.71,65047.2,35.8,0.12705,0.0001,8.38332]
[1780525591756,51.71,65040.56,35.8,0.12633,0.0001,8.34707]
[1780525594452,51.71,65040.21,35.8,0.12629,0.0001,8.34545]
[1780525595723,51.71,65034.68,35.8,0.12574,0.0001,8.31938]
[1780525595797,51.71,65027.64,35.8,0.12505,0.0001,8.28631]
[1780525600825,51.71,65029.01,35.8,0.12518,0.0001,8.29253]
[1780525600989,51.71,65022.15,35.8,0.1245,0.0001,8.26018]
[1780525605137,51.71,65020.07,35.8,0.1243,0.0001,8.25093]
[1780525606501,51.71,65017.47,35.8,0.12405,0.0001,8.239]
[1780525607895,51.71,65026.0,35.8,0.12491,0.0001,8.2796]
[1780525608263,51.71,65026.0,35.8,0.12491,0.0001,8.2796]
[1780525608755,51.71,65025.18,35.8,0.12483,0.0001,8.27596]
[1780525611277,51.71,65020.69,35.8,0.12439,0.0001,8.25511]
[1780525611792,51.71,65018.58,35.8,0.12419,0.0001,8.24538]
[1780525612800,51.72,65027.18,35.8,0.12504,0.0001,8.28605]
[1780525613401,51.72,65027.18,35.8,0.12504,0.0001,8.28605]
[1780525613421,51.72,65027.18,35.8,0.12504,0.0001,8.28605]
[1780525613848,51.72,65034.31,35.8,0.12575,0.0001,8.31993]
[1780525614201,51.72,65034.31,35.8,0.12575,0.0001,8.31993]
[1780525616420,51.72,65044.56,35.8,0.12678,0.0001,8.3684]
[1780525621230,51.72,65047.08,35.8,0.12704,0.0001,8.38068]
[1780525621449,51.72,65047.08,35.8,0.12704,0.0001,8.38068]
[1780525621539,51.72,65047.08,35.8,0.12704,0.0001,8.38068]
[1780525621651,51.72,65047.08,35.8,0.12704,0.0001,8.38068]
[1780525621797,51.72,65047.08,35.8,0.12704,0.0001,8.38068]
[1780525621925,51.72,65057.73,35.8,0.12811,0.0001,8.43107]
[1780525621990,51.72,65057.73,35.8,0.12811,0.0001,8.43107]
[1780525622286,51.72,65057.73,35.8,0.12811,0.0001,8.43107]
[1780525622932,51.72,65067.57,35.8,0.1291,0.0001,8.47768]
[1780525623002,51.72,65067.57,35.8,0.1291,0.0001,8.47768]
[1780525623944,51.72,65067.57,35.8,0.1291,0.0001,8.47768]
[1780525624807,51.73,65066.02,35.8,0.12897,0.0001,8.47161]
[1780525624946,51.73,65065.63,35.8,0.12894,0.0001,8.46981]
[1780525625439,51.73,65065.63,35.8,0.12894,0.0001,8.46981]
[1780525625953,51.73,65066.52,35.8,0.12903,0.0001,8.47409]
[1780525626118,51.73,65066.52,35.8,0.12903,0.0001,8.47409]
[1780525626404,51.73,65066.52,35.8,0.12903,0.0001,8.47409]
[1780525627165,51.73,65066.67,35.8,0.12904,0.0001,8.47487]
[1780525627415,51.73,65073.97,35.8,0.12978,0.0001,8.50948]
[1780525628853,51.73,65073.97,35.8,0.12978,0.0001,8.50948]
[1780525628952,51.73,65078.33,35.8,0.13023,0.0001,8.53031]
[1780525630529,51.73,65075.89,35.8,0.12998,0.0001,8.51875]
[1780525633483,51.73,65080.4,35.8,0.13044,0.0001,8.54009]
[1780525638150,51.73,65084.7,35.8,0.13087,0.0001,8.56027]
[1780525638447,51.73,65087.92,35.8,0.1312,0.0001,8.57544]
[1780525639030,51.73,65087.92,35.8,0.1312,0.0001,8.57544]
[1780525639498,51.73,65087.55,35.8,0.13116,0.0001,8.57374]
[1780525642531,51.73,65082.43,35.8,0.13064,0.0001,8.54936]
[1780525643756,51.73,65082.65,35.8,0.13066,0.0001,8.55024]
[1780525644153,51.72,65082.76,35.8,0.13067,0.0001,8.5507]
[1780525646982,51.72,65077.98,35.8,0.13018,0.0001,8.52799]
[1780525647502,51.72,65078.95,35.8,0.13028,0.0001,8.5325]
[1780525647578,51.72,65078.95,35.8,0.13028,0.0001,8.5325]
[1780525648284,51.72,65079.25,35.8,0.13031,0.0001,8.5339]
[1780525648929,51.72,65079.25,35.8,0.13031,0.0001,8.5339]
[1780525649673,51.72,65073.42,35.8,0.12971,0.0001,8.50612]
[1780525649931,51.72,65073.42,35.8,0.12971,0.0001,8.50612]
[1780525649702,51.72,65065.76,35.8,0.12893,0.0001,8.46969]
[1780525650134,51.72,65065.76,35.8,0.12893,0.0001,8.46969]
[1780525651175,51.72,65069.06,35.8,0.12926,0.0001,8.48519]
[1780525651625,51.72,65069.06,35.8,0.12926,0.0001,8.48519]
[1780525652150,51.72,65072.29,35.8,0.12953,0.0001,8.49554]
[1780525654100,51.72,65070.77,35.8,0.12937,0.0001,8.48828]
[1780525654118,51.72,65070.77,35.8,0.12937,0.0001,8.48828]
[1780525654997,51.72,65070.77,35.8,0.12937,0.0001,8.48828]
[1780525655306,51.72,65071.23,35.8,0.12942,0.0001,8.49037]
[1780525655654,51.72,65071.23,35.8,0.12942,0.0001,8.49037]
[1780525656059,51.72,65065.09,35.8,0.12879,0.0001,8.46122]
[1780525656118,51.72,65065.09,35.8,0.12879,0.0001,8.46122]
[1780525656126,51.72,65065.09,35.8,0.12879,0.0001,8.46122]
[1780525656196,51.72,65065.09,35.8,0.12879,0.0001,8.46122]
[1780525656999,51.72,65045.23,35.8,0.1268,0.0001,8.36723]
[1780525658104,51.72,65041.39,35.8,0.12641,0.0001,8.349]
[1780525659045,51.72,65043.75,35.8,0.12665,0.0001,8.36014]
[1780525659158,51.72,65043.75,35.8,0.12665,0.0001,8.36014]
[1780525659453,51.72,65043.75,35.8,0.12665,0.0001,8.36014]
[1780525659602,51.72,65043.75,35.8,0.12665,0.0001,8.36014]
[1780525659910,51.72,65043.75,35.8,0.12665,0.0001,8.36014]
[1780525660258,51.72,65046.34,35.8,0.12691,0.0001,8.37239]
[1780525660968,51.72,65046.34,35.8,0.12691,0.0001,8.37239]
[1780525661335,51.72,65049.99,35.8,0.12727,0.0001,8.38972]
[1780525662812,51.72,65052.16,35.8,0.12749,0.0001,8.40005]
[1780525663063,51.72,65051.65,35.8,0.12744,0.0001,8.3977]
[1780525668125,51.72,65046.87,35.8,0.12696,0.0001,8.37505]
[1780525669148,51.72,65047.52,35.8,0.12703,0.0001,8.37811]
[1780525669478,51.72,65047.52,35.8,0.12703,0.0001,8.37811]
[1780525670069,51.72,65048.09,35.8,0.12708,0.0001,8.3808]
[1780525670115,51.72,65048.09,35.8,0.12708,0.0001,8.3808]
[1780525670456,51.72,65048.09,35.8,0.12708,0.0001,8.3808]
[1780525671287,51.72,65053.35,35.8,0.12761,0.0001,8.40563]
[1780525672366,51.72,65057.69,35.8,0.12805,0.0001,8.42621]
[1780525672795,51.72,65057.69,35.8,0.12805,0.0001,8.42621]
[1780525673189,51.72,65058.17,35.8,0.1281,0.0001,8.42851]
[1780525675140,51.72,65048.24,35.8,0.1271,0.0001,8.3816]
[1780525677673,51.72,65041.37,35.8,0.12642,0.0001,8.34929]
[1780525680679,51.72,65035.16,35.8,0.1258,0.0001,8.32012]
[1780525682194,51.72,65033.89,35.8,0.12568,0.0001,8.31428]
[1780525682896,51.72,65033.89,35.8,0.12568,0.0001,8.31428]
[1780525683203,51.72,65030.19,35.8,0.12531,0.0001,8.29693]
[1780525683622,51.72,65030.19,35.8,0.12531,0.0001,8.29693]
[1780525683700,51.72,65028.44,35.8,0.12514,0.0001,8.28877]
[1780525685850,51.72,65036.2,35.8,0.12591,0.0001,8.32547]
[1780525686479,51.72,65036.2,35.8,0.12591,0.0001,8.32547]
[1780525689960,51.72,65037.08,35.8,0.126,0.0001,8.32973]
[1780525690838,51.72,65023.76,35.8,0.12468,0.0001,8.26704]
[1780525691281,51.72,65023.76,35.8,0.12468,0.0001,8.26704]
[1780525692210,51.72,65021.01,35.8,0.12441,0.0001,8.25418]
[1780525694445,51.73,65030.02,35.8,0.12532,0.0001,8.29702]
[1780525696486,51.73,65031.82,35.8,0.1255,0.0001,8.30559]
[1780525698108,51.73,65039.3,35.8,0.12624,0.0001,8.34096]
[1780525700568,51.73,65042.64,35.8,0.12658,0.0001,8.35675]
[1780525700616,51.73,65050.49,35.8,0.12736,0.0001,8.39381]
[1780525702168,51.73,65056.95,35.8,0.12801,0.0001,8.42437]
[1780525702963,51.73,65049.07,35.8,0.12722,0.0001,8.38714]
[1780525704982,51.73,65040.77,35.8,0.12639,0.0001,8.34783]
[1780525705246,51.73,65040.77,35.8,0.12639,0.0001,8.34783]
[1780525707700,51.73,65033.53,35.8,0.12567,0.0001,8.31368]
[1780525707767,51.73,65040.64,35.8,0.12637,0.0001,8.34718]
[1780525709852,51.73,65039.32,35.8,0.12624,0.0001,8.34101]
[1780525712491,51.73,65034.73,35.8,0.12573,0.0001,8.31452]
[1780525713448,51.73,65035.64,35.8,0.12582,0.0001,8.31883]
[1780525713474,51.73,65035.64,35.8,0.12582,0.0001,8.31883]
[1780525714008,51.73,65035.64,35.8,0.12582,0.0001,8.31883]
[1780525713985,51.73,65026.12,35.8,0.12487,0.0001,8.27406]
[1780525714744,51.73,65026.12,35.8,0.12487,0.0001,8.27406]
[1780525715052,51.73,65026.12,35.8,0.12487,0.0001,8.27406]
[1780525714983,51.73,65019.28,35.8,0.1242,0.0001,8.24192]
[1780525717446,51.73,65013.99,35.8,0.12368,0.0001,8.21715]
[1780525722503,51.73,65010.27,35.8,0.12333,0.0001,8.20048]
[1780525722979,51.73,65010.27,35.8,0.12333,0.0001,8.20048]
[1780525723305,51.73,65005.21,35.8,0.12284,0.0001,8.17689]
[1780525725570,51.73,65003.27,35.8,0.12266,0.0001,8.16823]
[1780525725612,51.73,65003.27,35.8,0.12266,0.0001,8.16823]
[1780525727107,51.74,65007.1,35.8,0.12305,0.0001,8.18668]
[1780525727789,51.74,65007.1,35.8,0.12305,0.0001,8.18668]
[1780525728094,51.74,65008.66,35.8,0.1232,0.0001,8.19425]
[1780525728141,51.74,65008.66,35.8,0.1232,0.0001,8.19425]
[1780525728511,51.74,65008.66,35.8,0.1232,0.0001,8.19425]
[1780525728862,51.74,65008.66,35.8,0.1232,0.0001,8.19425]
[1780525729482,51.74,65008.83,35.8,0.12322,0.0001,8.19526]
[1780525729544,51.74,65008.83,35.8,0.12322,0.0001,8.19526]
[1780525729805,51.74,65008.83,35.8,0.12322,0.0001,8.19526]
[1780525730889,51.74,65011.2,35.8,0.12346,0.0001,8.20659]
[1780525730921,51.74,65020.63,35.8,0.12439,0.0001,8.25108]
[1780525731714,51.74,65028.68,35.8,0.12519,0.0001,8.28923]
[1780525733937,51.74,65040.33,35.8,0.12636,0.0001,8.34438]
[1780525737074,51.74,65033.67,35.8,0.1257,0.0001,8.31301]
[1780525738256,51.74,65033.87,35.8,0.12572,0.0001,8.31394]
[1780525738271,51.74,65033.87,35.8,0.12572,0.0001,8.31394]
[1780525738829,51.74,65033.87,35.8,0.12572,0.0001,8.31394]
[1780525738848,51.74,65037.34,35.8,0.12606,0.0001,8.33031]
[1780525744806,51.74,65036.49,35.8,0.12598,0.0001,8.32662]
[1780525747511,51.75,65037.16,35.8,0.12605,0.0001,8.3299]
[1780525747529,51.75,65037.16,35.8,0.12605,0.0001,8.3299]
[1780525747827,51.75,65044.19,35.8,0.12675,0.0001,8.36309]
[1780525748988,51.75,65044.19,35.8,0.12675,0.0001,8.36309]
[1780525749142,51.75,65045.36,35.8,0.12687,0.0001,8.36866]
[1780525754877,51.75,65044.09,35.8,0.12675,0.0001,8.36275]
[1780525759087,51.75,65042.83,35.8,0.12662,0.0001,8.35685]
[1780525759115,51.75,65042.83,35.8,0.12662,0.0001,8.35685]
[1780525759247,51.75,65042.56,35.8,0.1266,0.0001,8.3556]
[1780525759912,51.75,65034.92,35.8,0.12584,0.0001,8.31962]
[1780525760972,51.75,65026.86,35.8,0.12504,0.0001,8.28166]
[1780525763616,51.75,65023.37,35.8,0.12469,0.0001,8.26536]
[1780525763842,51.75,65023.37,35.8,0.12469,0.0001,8.26536]
[1780525764962,51.75,65017.65,35.8,0.12413,0.0001,8.23856]
[1780525765060,51.75,65010.36,35.8,0.12342,0.0001,8.2045]
[1780525765316,51.75,65010.36,35.8,0.12342,0.0001,8.2045]
[1780525766995,51.75,65006.93,35.8,0.12309,0.0001,8.18854]
[1780525767144,51.75,65006.93,35.8,0.12309,0.0001,8.18854]
[1780525768792,51.75,65004.58,35.8,0.12286,0.0001,8.17787]
[1780525768828,51.75,65004.58,35.8,0.12286,0.0001,8.17787]
[1780525768853,51.75,65004.58,35.8,0.12286,0.0001,8.17787]
[1780525769083,51.75,65004.58,35.8,0.12286,0.0001,8.17787]
[1780525769148,51.75,65013.5,35.8,0.12374,0.0001,8.21992]
[1780525769688,51.75,65013.5,35.8,0.12374,0.0001,8.21992]
[1780525769982,51.75,65022.52,35.8,0.12464,0.0001,8.26258]
[1780525770664,51.75,65022.52,35.8,0.12464,0.0001,8.26258]
[1780525776024,51.75,65027.15,35.8,0.12504,0.0001,8.27988]
[1780525781059,51.75,65025.44,35.8,0.12487,0.0001,8.27161]
[1780525786094,51.75,65027.57,35.8,0.12507,0.0001,8.28143]
[1780525789153,51.75,65024.1,35.8,0.12473,0.0001,8.26502]
[1780525790122,51.75,65036.34,35.8,0.12595,0.0001,8.32282]
[1780525791934,51.75,65036.54,35.8,0.12597,0.0001,8.32384]
[1780525792686,51.75,65038.8,35.8,0.12619,0.0001,8.33453]
[1780525792689,51.75,65038.8,35.8,0.12619,0.0001,8.33453]
[1780525792933,51.75,65038.8,35.8,0.12619,0.0001,8.33453]
[1780525792942,51.75,65038.8,35.8,0.12619,0.0001,8.33453]
[1780525794246,51.75,65046.5,35.8,0.12696,0.0001,8.37094]
[1780525794298,51.75,65046.5,35.8,0.12696,0.0001,8.37094]
[1780525795199,51.75,65046.5,35.8,0.12696,0.0001,8.37094]
[1780525795777,51.75,65048.87,35.8,0.1272,0.0001,8.38213]
[1780525796056,51.75,65048.87,35.8,0.1272,0.0001,8.38213]
[1780525796059,51.75,65048.87,35.8,0.1272,0.0001,8.38213]
[1780525796164,51.75,65055.6,35.8,0.12788,0.0001,8.41389]
[1780525796616,51.75,65055.6,35.8,0.12788,0.0001,8.41389]
[1780525799510,51.75,65056.6,35.8,0.12798,0.0001,8.41865]
[1780525799520,51.75,65056.6,35.8,0.12798,0.0001,8.41865]
[1780525799918,51.75,65056.6,35.8,0.12798,0.0001,8.41865]
[1780525800595,51.75,65054.01,35.8,0.12772,0.0001,8.4064]
[1780525800713,51.75,65054.01,35.8,0.12772,0.0001,8.4064]
[1780525800805,51.75,65054.01,35.8,0.12772,0.0001,8.4064]
[1780525800859,51.75,65054.01,35.8,0.12772,0.0001,8.4064]
[1780525800932,51.75,65054.01,35.8,0.12772,0.0001,8.4064]
[1780525801208,51.75,65031.85,35.8,0.12551,0.0001,8.30195]
[1780525801331,51.75,65031.85,35.8,0.12551,0.0001,8.30195]
[1780525801604,51.75,65031.85,35.8,0.12551,0.0001,8.30195]
[1780525802206,51.75,65013.94,35.8,0.12374,0.0001,8.21777]
[1780525803016,51.75,65013.94,35.8,0.12374,0.0001,8.21777]
[1780525803504,51.75,65018.9,35.8,0.12423,0.0001,8.24103]
[1780525804229,51.75,65018.9,35.8,0.12423,0.0001,8.24103]
[1780525804244,51.75,65018.9,35.8,0.12423,0.0001,8.24103]
[1780525804241,51.75,65028.34,35.8,0.12516,0.0001,8.2854]
[1780525804648,51.75,65028.34,35.8,0.12516,0.0001,8.2854]
[1780525804899,51.75,65028.34,35.8,0.12516,0.0001,8.2854]
[1780525805704,51.75,65028.34,35.8,0.12516,0.0001,8.2854]
[1780525806626,51.75,65028.15,35.8,0.12514,0.0001,8.28451]
[1780525806655,51.75,65028.15,35.8,0.12514,0.0001,8.28451]
[1780525807280,51.75,65028.15,35.8,0.12514,0.0001,8.28451]
[1780525807653,51.75,65028.15,35.8,0.12514,0.0001,8.28451]
[1780525807951,51.75,65028.15,35.8,0.12514,0.0001,8.28451]
[1780525808807,51.75,65034.62,35.8,0.12578,0.0001,8.31503]
[1780525808867,51.76,65042.69,35.8,0.12659,0.0001,8.35316]
[1780525809109,51.76,65042.69,35.8,0.12659,0.0001,8.35316]
[1780525811228,51.76,65042.72,35.8,0.12659,0.0001,8.3534]
[1780525813141,51.76,65038.23,35.8,0.12615,0.0001,8.33232]
[1780525813774,51.76,65038.23,35.8,0.12615,0.0001,8.33232]
[1780525813886,51.76,65024.65,35.8,0.1248,0.0001,8.26841]
[1780525814369,51.76,65024.65,35.8,0.1248,0.0001,8.26841]
[1780525817353,51.76,65036.53,35.8,0.12599,0.0001,8.32485]
[1780525818414,51.76,65036.53,35.8,0.12599,0.0001,8.32485]
[1780525818585,51.76,65036.53,35.8,0.12599,0.0001,8.32485]
[1780525819315,51.76,65038.12,35.8,0.12615,0.0001,8.33243]
[1780525819454,51.76,65038.12,35.8,0.12615,0.0001,8.33243]
[1780525819546,51.76,65031.2,35.8,0.12546,0.0001,8.29991]
[1780525820172,51.76,65031.2,35.8,0.12546,0.0001,8.29991]
[1780525820727,51.76,65031.2,35.8,0.12546,0.0001,8.29991]
[1780525820736,51.76,65031.2,35.8,0.12546,0.0001,8.29991]
[1780525820798,51.76,65031.2,35.8,0.12546,0.0001,8.29991]
[1780525821064,51.76,65035.42,35.8,0.12588,0.0001,8.3198]
[1780525821087,51.76,65035.42,35.8,0.12588,0.0001,8.3198]
[1780525821489,51.76,65035.42,35.8,0.12588,0.0001,8.3198]
[1780525821858,51.76,65043.44,35.8,0.12669,0.0001,8.35777]
[1780525822698,51.76,65043.44,35.8,0.12669,0.0001,8.35777]
[1780525824446,51.76,65042.87,35.8,0.12663,0.0001,8.35527]
[1780525825741,51.76,65042.66,35.8,0.12661,0.0001,8.35428]
[1780525827376,51.76,65048.56,35.8,0.1272,0.0001,8.38222]
[1780525827895,51.76,65048.56,35.8,0.1272,0.0001,8.38222]
[1780525829188,51.76,65049.97,35.8,0.12735,0.0001,8.38903]
[1780525832945,51.76,65042.65,35.8,0.12656,0.0001,8.34982]
[1780525833108,51.76,65042.65,35.8,0.12656,0.0001,8.34982]
[1780525833369,51.76,65042.65,35.8,0.12656,0.0001,8.34982]
[1780525833508,51.76,65042.65,35.8,0.12656,0.0001,8.34982]
[1780525833912,51.76,65033.21,35.8,0.12562,0.0001,8.30541]
[1780525833973,51.76,65033.21,35.8,0.12562,0.0001,8.30541]
[1780525834647,51.76,65033.21,35.8,0.12562,0.0001,8.30541]
[1780525834734,51.76,65018.19,35.8,0.12414,0.0001,8.2348]
[1780525836017,51.76,65013.08,35.8,0.12364,0.0001,8.21093]
[1780525836496,51.76,65012.33,35.8,0.12357,0.0001,8.2076]
[1780525837419,51.76,65012.33,35.8,0.12357,0.0001,8.2076]
[1780525837437,51.76,65012.33,35.8,0.12357,0.0001,8.2076]
[1780525837960,51.77,65011.14,35.8,0.12346,0.0001,8.20225]
[1780525840073,51.77,65019.83,35.8,0.12432,0.0001,8.24335]
[1780525842293,51.77,65017.02,35.8,0.12405,0.0001,8.23048]
[1780525842726,51.77,65017.02,35.8,0.12405,0.0001,8.23048]
[1780525844914,51.77,65023.87,35.8,0.12473,0.0001,8.26305]
[1780525845624,51.77,65023.87,35.8,0.12473,0.0001,8.26305]
[1780525848857,51.77,65023.59,35.8,0.12471,0.0001,8.26214]
[1780525848928,51.77,65023.59,35.8,0.12471,0.0001,8.26214]
[1780525849688,51.77,65021.35,35.8,0.12449,0.0001,8.25175]
[1780525849835,51.77,65014.1,35.8,0.12378,0.0001,8.21769]
[1780525850065,51.77,65014.1,35.8,0.12378,0.0001,8.21769]
[1780525850175,51.77,65014.1,35.8,0.12378,0.0001,8.21769]
[1780525850597,51.77,65007.06,35.8,0.12309,0.0001,8.18466]
[1780525851604,51.77,64999.48,35.8,0.12235,0.0001,8.14921]
[1780525852196,51.77,64999.48,35.8,0.12235,0.0001,8.14921]
[1780525852892,51.77,64999.48,35.8,0.12235,0.0001,8.14921]
[1780525852897,51.77,64999.48,35.8,0.12235,0.0001,8.14921]
[1780525853627,51.77,64998.27,35.8,0.12224,0.0001,8.14366]
[1780525854214,51.77,65002.65,35.8,0.12267,0.0001,8.16435]
[1780525854619,51.77,65002.65,35.8,0.12267,0.0001,8.16435]
[1780525855203,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855417,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855640,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855682,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855701,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855765,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855826,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525855884,51.78,65003.75,35.8,0.12278,0.0001,8.1697]
[1780525856111,51.78,65007.24,35.8,0.12312,0.0001,8.1862]
[1780525856822,51.78,65007.24,35.8,0.12312,0.0001,8.1862]
[1780525856889,51.78,65016.89,35.8,0.12407,0.0001,8.23169]
[1780525858783,51.78,65024.51,35.8,0.12484,0.0001,8.26797]
[1780525860217,51.78,65023.93,35.8,0.12478,0.0001,8.26538]
[1780525863348,51.78,65019.41,35.8,0.12434,0.0001,8.24447]
[1780525865389,51.78,65023.47,35.8,0.12475,0.0001,8.2637]
[1780525865687,51.78,65023.47,35.8,0.12475,0.0001,8.2637]
[1780525865743,51.78,65023.47,35.8,0.12475,0.0001,8.2637]
[1780525865750,51.78,65023.47,35.8,0.12475,0.0001,8.2637]
[1780525867804,51.78,65026.79,35.8,0.12508,0.0001,8.27955]
[1780525868479,51.78,65029.19,35.8,0.12532,0.0001,8.29096]
[1780525869024,51.78,65026.59,35.8,0.12506,0.0001,8.27866]
[1780525869612,51.78,65026.59,35.8,0.12506,0.0001,8.27866]
[1780525873020,51.78,65028.93,35.8,0.12528,0.0001,8.28929]
[1780525873397,51.78,65028.93,35.8,0.12528,0.0001,8.28929]
[1780525873494,51.78,65028.93,35.8,0.12528,0.0001,8.28929]
[1780525873816,51.78,65028.93,35.8,0.12528,0.0001,8.28929]
[1780525875194,51.78,65031.3,35.8,0.12552,0.0001,8.30038]
[1780525875450,51.78,65031.3,35.8,0.12552,0.0001,8.30038]
[1780525876495,51.78,65029.57,35.8,0.12535,0.0001,8.29225]
[1780525878195,51.78,65026.87,35.8,0.12508,0.0001,8.27962]
[1780525879037,51.78,65030.79,35.8,0.12547,0.0001,8.29798]
[1780525882023,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882023,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882415,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882481,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882907,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882990,51.78,65029.3,35.8,0.12532,0.0001,8.29095]
[1780525882936,51.78,65043.17,35.8,0.1267,0.0001,8.35628]
[1780525883034,51.78,65043.17,35.8,0.1267,0.0001,8.35628]
[1780525883320,51.78,65043.17,35.8,0.1267,0.0001,8.35628]
[1780525883513,51.78,65043.17,35.8,0.1267,0.0001,8.35628]
[1780525883840,51.78,65058.67,35.8,0.12825,0.0001,8.42946]
[1780525884150,51.78,65058.67,35.8,0.12825,0.0001,8.42946]
[1780525884948,51.78,65058.67,35.8,0.12825,0.0001,8.42946]
[1780525885224,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525885399,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525885467,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525885587,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525885668,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525885850,51.78,65059.76,35.8,0.12837,0.0001,8.4347]
[1780525886177,51.78,65059.95,35.8,0.12838,0.0001,8.43557]
[1780525886205,51.78,65059.95,35.8,0.12838,0.0001,8.43557]
[1780525886238,51.78,65059.95,35.8,0.12838,0.0001,8.43557]
[1780525886931,51.78,65059.95,35.8,0.12838,0.0001,8.43557]
[1780525887581,51.78,65058.86,35.8,0.12827,0.0001,8.43037]
[1780525887808,51.78,65058.86,35.8,0.12827,0.0001,8.43037]
[1780525887888,51.78,65058.86,35.8,0.12827,0.0001,8.43037]
[1780525888363,51.78,65055.63,35.8,0.12795,0.0001,8.41502]
[1780525888974,51.78,65043.51,35.8,0.12673,0.0001,8.35778]
[1780525892912,51.78,65036.33,35.8,0.12595,0.0001,8.3189]
[1780525895037,51.78,65030.55,35.8,0.12537,0.0001,8.29149]
[1780525895326,51.78,65030.55,35.8,0.12537,0.0001,8.29149]
[1780525898789,51.78,65037.7,35.8,0.12608,0.0001,8.32518]
[1780525901850,51.78,65036.71,35.8,0.12599,0.0001,8.32057]
[1780525904584,51.78,65038.73,35.8,0.12619,0.0001,8.33003]
[1780525904918,51.78,65038.73,35.8,0.12619,0.0001,8.33003]
[1780525907988,51.78,65045.07,35.8,0.12682,0.0001,8.35991]
[1780525911133,51.78,65045.28,35.8,0.12684,0.0001,8.36074]
[1780525911577,51.78,65045.28,35.8,0.12684,0.0001,8.36074]
[1780525911721,51.78,65045.89,35.8,0.1269,0.0001,8.36359]
[1780525913650,51.78,65050.34,35.8,0.12734,0.0001,8.38457]
[1780525915183,51.78,65056.57,35.8,0.12797,0.0001,8.41397]
[1780525915506,51.78,65056.57,35.8,0.12797,0.0001,8.41397]
[1780525915684,51.78,65056.57,35.8,0.12797,0.0001,8.41397]
[1780525916292,51.78,65060.0,35.8,0.12831,0.0001,8.43009]
[1780525918141,51.78,65061.72,35.8,0.12848,0.0001,8.43806]
[1780525918792,51.78,65061.72,35.8,0.12848,0.0001,8.43806]
[1780525918837,51.78,65061.72,35.8,0.12848,0.0001,8.43806]
[1780525919588,51.78,65065.89,35.8,0.1289,0.0001,8.45768]
[1780525919751,51.78,65065.89,35.8,0.1289,0.0001,8.45768]
[1780525920172,51.78,65067.81,35.8,0.12909,0.0001,8.46683]
[1780525920542,51.78,65067.81,35.8,0.12909,0.0001,8.46683]
[1780525920596,51.78,65067.81,35.8,0.12909,0.0001,8.46683]
[1780525920617,51.78,65079.46,35.8,0.13028,0.0001,8.52199]
[1780525921438,51.78,65079.46,35.8,0.13028,0.0001,8.52199]
[1780525921844,51.78,65079.46,35.8,0.13028,0.0001,8.52199]
[1780525921997,51.78,65079.46,35.8,0.13028,0.0001,8.52199]
[1780525922700,51.78,65083.94,35.8,0.13073,0.0001,8.54324]
[1780525923538,51.78,65088.36,35.8,0.13118,0.0001,8.56415]
[1780525925584,51.78,65094.72,35.8,0.13183,0.0001,8.59415]
[1780525925748,51.78,65094.72,35.8,0.13183,0.0001,8.59415]
[1780525925816,51.78,65094.72,35.8,0.13183,0.0001,8.59415]
[1780525925888,51.78,65094.72,35.8,0.13183,0.0001,8.59415]
[1780525925932,51.78,65094.72,35.8,0.13183,0.0001,8.59415]
[1780525926203,51.78,65096.01,35.8,0.13196,0.0001,8.60016]
[1780525926740,51.78,65096.01,35.8,0.13196,0.0001,8.60016]
[1780525926780,51.78,65105.88,35.8,0.13297,0.0001,8.64687]
[1780525927099,51.78,65105.88,35.8,0.13297,0.0001,8.64687]
[1780525927491,51.78,65105.88,35.8,0.13297,0.0001,8.64687]
[1780525927538,51.78,65125.88,35.8,0.13505,0.0001,8.74195]
[1780525928175,51.78,65125.88,35.8,0.13505,0.0001,8.74195]
[1780525928304,51.78,65125.88,35.8,0.13505,0.0001,8.74195]
[1780525930360,51.77,65133.27,35.8,0.13581,0.0001,8.77698]
[1780525930919,51.77,65133.27,35.8,0.13581,0.0001,8.77698]
[1780525931000,51.77,65127.43,35.8,0.1352,0.0001,8.74904]
[1780525931064,51.77,65127.43,35.8,0.1352,0.0001,8.74904]
[1780525932629,51.77,65126.99,35.8,0.13515,0.0001,8.74678]
[1780525932878,51.77,65126.99,35.8,0.13515,0.0001,8.74678]
[1780525933356,51.77,65124.01,35.8,0.13484,0.0001,8.73248]
[1780525934562,51.77,65119.59,35.8,0.13438,0.0001,8.71134]
[1780525935185,51.77,65120.77,35.8,0.1345,0.0001,8.71686]
[1780525935943,51.77,65120.77,35.8,0.1345,0.0001,8.71686]
[1780525937132,51.77,65126.92,35.8,0.13514,0.0001,8.746]
[1780525937206,51.77,65126.92,35.8,0.13514,0.0001,8.746]
[1780525937284,51.77,65126.92,35.8,0.13514,0.0001,8.746]
[1780525937504,51.77,65126.92,35.8,0.13514,0.0001,8.746]
[1780525938201,51.77,65127.72,35.8,0.13522,0.0001,8.74972]
[1780525938247,51.77,65127.72,35.8,0.13522,0.0001,8.74972]
[1780525938259,51.77,65127.72,35.8,0.13522,0.0001,8.74972]
[1780525938466,51.77,65132.91,35.8,0.13576,0.0001,8.77433]
[1780525939377,51.77,65132.91,35.8,0.13576,0.0001,8.77433]
[1780525940465,51.77,65135.32,35.8,0.13601,0.0001,8.78569]
[1780525941272,51.77,65137.34,35.8,0.13621,0.0001,8.79516]
[1780525944669,51.77,65144.04,35.8,0.1369,0.00011,8.82656]
[1780525944800,51.77,65144.04,35.8,0.1369,0.00011,8.82656]
[1780525945433,51.77,65145.85,35.8,0.13709,0.00011,8.83499]
[1780525945643,51.77,65145.85,35.8,0.13709,0.00011,8.83499]
[1780525945724,51.77,65145.85,35.8,0.13709,0.00011,8.83499]
[1780525947476,51.76,65145.58,35.8,0.13705,0.00011,8.83322]
[1780525947582,51.76,65145.58,35.8,0.13705,0.00011,8.83322]
[1780525947682,51.76,65145.61,35.8,0.13705,0.00011,8.83311]
[1780525948975,51.76,65145.61,35.8,0.13705,0.00011,8.83311]
[1780525949016,51.76,65141.89,35.8,0.13665,0.00011,8.81513]
[1780525950944,51.76,65140.89,35.8,0.13654,0.0001,8.81012]
[1780525953860,51.76,65141.21,35.8,0.1365,0.00011,8.8061]
[1780525955831,51.75,65137.93,35.8,0.13615,0.0001,8.79003]
[1780525956059,51.75,65137.93,35.8,0.13615,0.0001,8.79003]
[1780525956240,51.75,65134.8,35.8,0.13581,0.0001,8.77492]
[1780525956342,51.75,65134.8,35.8,0.13581,0.0001,8.77492]
[1780525957039,51.75,65134.8,35.8,0.13581,0.0001,8.77492]
[1780525956363,51.75,65134.26,35.8,0.13575,0.0001,8.77217]
[1780525957069,51.75,65134.26,35.8,0.13575,0.0001,8.77217]
[1780525957483,51.75,65134.26,35.8,0.13575,0.0001,8.77217]
[1780525957692,51.75,65134.26,35.8,0.13575,0.0001,8.77217]
[1780525958214,51.75,65132.4,35.8,0.13555,0.0001,8.76302]
[1780525958429,51.75,65132.4,35.8,0.13555,0.0001,8.76302]
[1780525958987,51.75,65132.4,35.8,0.13555,0.0001,8.76302]
[1780525958531,51.75,65128.56,35.8,0.13514,0.0001,8.74445]
[1780525959208,51.75,65128.56,35.8,0.13514,0.0001,8.74445]
[1780525959875,51.75,65128.56,35.8,0.13514,0.0001,8.74445]
[1780525959877,51.75,65127.56,35.8,0.13504,0.0001,8.73955]
[1780525960159,51.75,65127.56,35.8,0.13504,0.0001,8.73955]
[1780525960234,51.75,65127.56,35.8,0.13504,0.0001,8.73955]
[1780525960405,51.75,65127.56,35.8,0.13504,0.0001,8.73955]
[1780525960907,51.75,65127.56,35.8,0.13504,0.0001,8.73955]
[1780525960971,51.75,65119.5,35.8,0.13419,0.0001,8.70095]
[1780525961783,51.75,65119.5,35.8,0.13419,0.0001,8.70095]
[1780525961880,51.75,65107.03,35.8,0.13289,0.0001,8.64125]
[1780525962188,51.75,65107.03,35.8,0.13289,0.0001,8.64125]
[1780525962288,51.75,65107.03,35.8,0.13289,0.0001,8.64125]
[1780525962558,51.75,65107.03,35.8,0.13289,0.0001,8.64125]
[1780525962821,51.75,65099.06,35.8,0.13207,0.0001,8.60306]
[1780525963996,51.75,65099.06,35.8,0.13207,0.0001,8.60306]
[1780525964084,51.74,65105.45,35.8,0.13272,0.0001,8.63316]
[1780525964153,51.74,65105.45,35.8,0.13272,0.0001,8.63316]
[1780525964404,51.74,65105.45,35.8,0.13272,0.0001,8.63316]
[1780525966176,51.74,65101.63,35.8,0.13232,0.0001,8.6148]
[1780525966263,51.74,65101.63,35.8,0.13232,0.0001,8.6148]
[1780525967882,51.74,65098.41,35.8,0.13198,0.0001,8.59932]
[1780525969455,51.74,65088.22,35.8,0.13093,0.0001,8.55052]
[1780525970306,51.74,65088.22,35.8,0.13093,0.0001,8.55052]
[1780525972159,51.74,65091.11,35.8,0.13122,0.0001,8.56406]
[1780525973094,51.74,65096.62,35.8,0.13178,0.0001,8.59014]
[1780525973645,51.74,65096.62,35.8,0.13178,0.0001,8.59014]
[1780525973877,51.74,65096.62,35.8,0.13178,0.0001,8.59014]
[1780525974363,51.74,65095.95,35.8,0.13171,0.0001,8.58687]
[1780525976127,51.74,65089.05,35.8,0.131,0.0001,8.55388]
[1780525976579,51.74,65089.05,35.8,0.131,0.0001,8.55388]
[1780525977523,51.74,65093.73,35.8,0.13148,0.0001,8.57599]
[1780525977573,51.74,65093.73,35.8,0.13148,0.0001,8.57599]
[1780525979205,51.74,65100.68,35.8,0.13219,0.0001,8.6088]
[1780525979630,51.74,65100.68,35.8,0.13219,0.0001,8.6088]
[1780525979694,51.74,65100.68,35.8,0.13219,0.0001,8.6088]
[1780525980175,51.74,65103.79,35.8,0.13251,0.0001,8.62343]
[1780525980696,51.74,65103.79,35.8,0.13251,0.0001,8.62343]
[1780525980764,51.74,65103.79,35.8,0.13251,0.0001,8.62343]
[1780525980787,51.74,65103.79,35.8,0.13251,0.0001,8.62343]
[1780525981241,51.73,65110.23,35.8,0.13317,0.0001,8.65388]
[1780525981550,51.73,65110.23,35.8,0.13317,0.0001,8.65388]
[1780525981844,51.73,65110.23,35.8,0.13317,0.0001,8.65388]
[1780525982058,51.73,65110.23,35.8,0.13317,0.0001,8.65388]
[1780525981921,51.73,65114.66,35.8,0.13362,0.0001,8.67489]
[1780525982546,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525983295,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525983316,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525983343,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525983692,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525984007,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525984060,51.73,65120.99,35.8,0.13428,0.0001,8.70496]
[1780525984095,51.73,65129.62,35.8,0.13518,0.0001,8.74605]
[1780525984422,51.73,65129.62,35.8,0.13518,0.0001,8.74605]
[1780525985034,51.73,65129.62,35.8,0.13518,0.0001,8.74605]
[1780525985039,51.73,65129.74,35.8,0.13519,0.0001,8.74657]
[1780525985664,51.73,65129.74,35.8,0.13519,0.0001,8.74657]
[1780525986582,51.73,65126.63,35.8,0.13486,0.0001,8.73165]
[1780525986644,51.73,65126.63,35.8,0.13486,0.0001,8.73165]
[1780525987001,51.73,65126.63,35.8,0.13486,0.0001,8.73165]
[1780525987096,51.73,65125.88,35.8,0.13478,0.0001,8.72796]
[1780525988582,51.73,65128.17,35.8,0.13502,0.0001,8.73878]
[1780525989085,51.73,65128.17,35.8,0.13502,0.0001,8.73878]
[1780525989834,51.73,65127.98,35.8,0.135,0.0001,8.73779]
[1780525992331,51.73,65121.46,35.8,0.13431,0.0001,8.70638]
[1780525992977,51.73,65123.35,35.8,0.1345,0.0001,8.71529]
[1780525994102,51.73,65123.35,35.8,0.1345,0.0001,8.71529]
[1780525994461,51.73,65120.42,35.8,0.1342,0.0001,8.70126]
[1780525994630,51.73,65116.12,35.8,0.13375,0.0001,8.68063]
[1780525995180,51.73,65116.12,35.8,0.13375,0.0001,8.68063]
[1780525995237,51.73,65116.12,35.8,0.13375,0.0001,8.68063]
[1780525995579,51.73,65116.12,35.8,0.13375,0.0001,8.68063]
[1780525995666,51.73,65116.12,35.8,0.13375,0.0001,8.68063]
[1780525997217,51.73,65117.93,35.8,0.13393,0.0001,8.68904]
[1780525999764,51.73,65126.11,35.8,0.13478,0.0001,8.7279]
[1780526003416,51.73,65126.69,35.8,0.13483,0.0001,8.73027]
[1780526004966,51.72,65127.35,35.8,0.1349,0.0001,8.7333]
[1780526006036,51.72,65124.67,35.8,0.13462,0.0001,8.72042]
[1780526006754,51.72,65125.39,35.8,0.13469,0.0001,8.72374]
[1780526007202,51.72,65123.61,35.8,0.1345,0.0001,8.71516]
[1780526009267,51.72,65117.55,35.8,0.13386,0.0001,8.68567]
[1780526009483,51.72,65117.55,35.8,0.13386,0.0001,8.68567]
[1780526010062,51.72,65117.55,35.8,0.13386,0.0001,8.68567]
[1780526011355,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011439,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011501,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011504,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011627,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011722,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526012055,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526012070,51.72,65119.84,35.8,0.13408,0.0001,8.69615]
[1780526011825,51.72,65111.67,35.8,0.13317,0.0001,8.65222]
[1780526012566,51.72,65111.67,35.8,0.13317,0.0001,8.65222]
[1780526012581,51.72,65111.67,35.8,0.13317,0.0001,8.65222]
[1780526012762,51.72,65097.24,35.8,0.13168,0.0001,8.58337]
[1780526013850,51.72,65097.24,35.8,0.13168,0.0001,8.58337]
[1780526016070,51.71,65094.19,35.8,0.13136,0.0001,8.56854]
[1780526016920,51.71,65093.12,35.8,0.13125,0.0001,8.56338]
[1780526017048,51.71,65093.12,35.8,0.13125,0.0001,8.56338]
[1780526017120,51.71,65093.12,35.8,0.13125,0.0001,8.56338]
[1780526017392,51.71,65088.83,35.8,0.13081,0.0001,8.54293]
[1780526017811,51.71,65079.51,35.8,0.12986,0.0001,8.49866]
[1780526019675,51.71,65085.28,35.8,0.13044,0.0001,8.52595]
[1780526020746,51.71,65088.43,35.8,0.13076,0.0001,8.54089]
[1780526020880,51.71,65088.43,35.8,0.13076,0.0001,8.54089]
[1780526021466,51.71,65088.75,35.8,0.1308,0.0001,8.54238]
[1780526023743,51.71,65082.42,35.8,0.13015,0.0001,8.51226]
[1780526023751,51.71,65082.42,35.8,0.13015,0.0001,8.51226]
[1780526023770,51.71,65082.42,35.8,0.13015,0.0001,8.51226]
[1780526024034,51.71,65082.42,35.8,0.13015,0.0001,8.51226]
[1780526024303,51.71,65080.05,35.8,0.12991,0.0001,8.50099]
[1780526024606,51.71,65080.05,35.8,0.12991,0.0001,8.50099]
[1780526025020,51.71,65071.44,35.8,0.12903,0.0001,8.46015]
[1780526030449,51.71,65068.23,35.8,0.1287,0.0001,8.44456]
[1780526031561,51.71,65067.91,35.8,0.12866,0.0001,8.44297]
[1780526036878,51.71,65063.1,35.8,0.12817,0.0001,8.41979]
[1780526041779,51.71,65061.13,35.8,0.12796,0.0001,8.41018]
[1780526043108,51.71,65062.5,35.8,0.1281,0.0001,8.41661]
[1780526043777,51.71,65064.05,35.8,0.12825,0.0001,8.42389]
[1780526043987,51.71,65064.05,35.8,0.12825,0.0001,8.42389]
[1780526044153,51.71,65064.05,35.8,0.12825,0.0001,8.42389]
[1780526043994,51.71,65054.35,35.8,0.12728,0.0001,8.37799]
[1780526045001,51.71,65042.27,35.8,0.12607,0.0001,8.32092]
[1780526045818,51.71,65042.27,35.8,0.12607,0.0001,8.32092]
[1780526046014,51.7,65046.36,35.8,0.12647,0.0001,8.34003]
[1780526046694,51.7,65046.36,35.8,0.12647,0.0001,8.34003]
[1780526047109,51.7,65053.72,35.8,0.12721,0.0001,8.37484]
[1780526047302,51.7,65053.72,35.8,0.12721,0.0001,8.37484]
[1780526048167,51.7,65051.68,35.8,0.12701,0.0001,8.36525]
[1780526053681,51.71,65047.04,35.8,0.12655,0.0001,8.34347]
[1780526055096,51.71,65047.67,35.8,0.12661,0.0001,8.34649]
[1780526055083,51.71,65058.62,35.8,0.12771,0.0001,8.39823]
[1780526056098,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056245,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056714,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056741,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056769,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056889,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056934,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526056957,51.71,65071.67,35.8,0.12903,0.0001,8.45998]
[1780526057095,51.71,65078.97,35.8,0.12977,0.0001,8.49458]
[1780526057919,51.71,65078.97,35.8,0.12977,0.0001,8.49458]
[1780526058102,51.71,65090.42,35.8,0.13094,0.0001,8.54893]
[1780526058866,51.71,65090.42,35.8,0.13094,0.0001,8.54893]
[1780526060067,51.71,65089.49,35.8,0.13084,0.0001,8.54454]
[1780526060193,51.71,65084.81,35.8,0.13036,0.0001,8.52228]
[1780526060730,51.71,65084.81,35.8,0.13036,0.0001,8.52228]
[1780526060904,51.71,65084.81,35.8,0.13036,0.0001,8.52228]
[1780526061330,51.71,65083.18,35.8,0.13019,0.0001,8.51449]
[1780526061368,51.71,65083.18,35.8,0.13019,0.0001,8.51449]
[1780526061374,51.71,65083.18,35.8,0.13019,0.0001,8.51449]
[1780526061431,51.71,65083.18,35.8,0.13019,0.0001,8.51449]
[1780526062045,51.71,65083.18,35.8,0.13019,0.0001,8.51449]
[1780526062265,51.71,65087.53,35.8,0.13064,0.0001,8.53509]
[1780526062289,51.71,65087.53,35.8,0.13064,0.0001,8.53509]
[1780526062497,51.71,65087.53,35.8,0.13064,0.0001,8.53509]
[1780526062549,51.71,65087.53,35.8,0.13064,0.0001,8.53509]
[1780526062805,51.71,65087.53,35.8,0.13064,0.0001,8.53509]
[1780526063137,51.71,65098.17,35.8,0.13173,0.0001,8.58557]
[1780526063477,51.71,65098.17,35.8,0.13173,0.0001,8.58557]
[1780526063695,51.71,65098.17,35.8,0.13173,0.0001,8.58557]
[1780526063814,51.71,65098.17,35.8,0.13173,0.0001,8.58557]
[1780526064172,51.71,65098.17,35.8,0.13173,0.0001,8.58557]
[1780526064177,51.71,65107.7,35.8,0.13271,0.0001,8.63094]
[1780526065280,51.71,65106.84,35.8,0.13262,0.0001,8.62673]
[1780526065984,51.71,65106.84,35.8,0.13262,0.0001,8.62673]
[1780526066159,51.7,65109.63,35.8,0.1329,0.0001,8.63982]
[1780526066661,51.7,65109.63,35.8,0.1329,0.0001,8.63982]
[1780526066940,51.7,65109.63,35.8,0.1329,0.0001,8.63982]
[1780526067370,51.7,65108.19,35.8,0.13275,0.0001,8.63279]
[1780526068653,51.7,65102.76,35.8,0.13218,0.0001,8.60675]
[1780526069362,51.7,65104.82,35.8,0.13239,0.0001,8.61633]
[1780526069365,51.7,65104.82,35.8,0.13239,0.0001,8.61633]
[1780526069657,51.7,65104.82,35.8,0.13239,0.0001,8.61633]
[1780526070052,51.7,65104.82,35.8,0.13239,0.0001,8.61633]
[1780526073751,51.7,65103.49,35.8,0.13218,0.0001,8.60445]
[1780526074971,51.7,65097.79,35.8,0.13159,0.0001,8.57722]
[1780526075787,51.7,65096.03,35.8,0.13141,0.0001,8.56871]
[1780526076978,51.7,65099.59,35.8,0.13177,0.0001,8.5855]
[1780526077933,51.7,65105.29,35.8,0.13235,0.0001,8.61249]
[1780526080375,51.69,65111.38,35.8,0.13297,0.0001,8.64097]
[1780526082788,51.69,65118.41,35.8,0.13368,0.0001,8.67382]
[1780526083907,51.69,65118.41,35.8,0.13368,0.0001,8.67382]
[1780526084104,51.69,65118.41,35.8,0.13368,0.0001,8.67382]
[1780526085077,51.69,65117.59,35.8,0.13359,0.0001,8.66968]
[1780526085464,51.69,65119.48,35.8,0.13379,0.0001,8.67856]
[1780526085942,51.69,65125.28,35.8,0.13439,0.0001,8.70606]
[1780526086788,51.69,65125.28,35.8,0.13439,0.0001,8.70606]
[1780526086806,51.69,65124.16,35.8,0.13427,0.0001,8.70059]
[1780526087276,51.69,65124.16,35.8,0.13427,0.0001,8.70059]
[1780526088046,51.69,65124.16,35.8,0.13427,0.0001,8.70059]
[1780526088668,51.69,65120.87,35.8,0.13392,0.0001,8.68475]
[1780526091129,51.69,65121.95,35.8,0.13403,0.0001,8.68958]
[1780526091192,51.69,65121.95,35.8,0.13403,0.0001,8.68958]
[1780526091254,51.69,65121.8,35.8,0.13401,0.0001,8.68873]
[1780526091262,51.69,65121.8,35.8,0.13401,0.0001,8.68873]
[1780526092419,51.68,65116.71,35.8,0.13348,0.0001,8.66434]
[1780526092898,51.68,65116.71,35.8,0.13348,0.0001,8.66434]
[1780526092999,51.68,65109.29,35.8,0.1327,0.0001,8.62876]
[1780526096021,51.68,65101.46,35.8,0.13188,0.0001,8.59092]
[1780526097295,51.68,65100.91,35.8,0.13182,0.0001,8.58814]
[1780526097409,51.68,65100.91,35.8,0.13182,0.0001,8.58814]
[1780526100947,51.68,65100.68,35.8,0.13179,0.0001,8.58668]
[1780526101362,51.68,65101.29,35.8,0.13185,0.0001,8.58944]
[1780526101548,51.68,65101.29,35.8,0.13185,0.0001,8.58944]
[1780526101587,51.68,65101.29,35.8,0.13185,0.0001,8.58944]
[1780526101652,51.68,65101.29,35.8,0.13185,0.0001,8.58944]
[1780526102091,51.68,65101.29,35.8,0.13185,0.0001,8.58944]
[1780526102515,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526102526,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526102541,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526102593,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526102644,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526102687,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526103121,51.68,65103.01,35.8,0.13203,0.0001,8.5975]
[1780526103209,51.68,65116.67,35.8,0.13344,0.0001,8.66248]
[1780526103624,51.68,65116.67,35.8,0.13344,0.0001,8.66248]
[1780526103707,51.68,65116.67,35.8,0.13344,0.0001,8.66248]
[1780526103725,51.68,65130.55,35.8,0.13488,0.0001,8.72858]
[1780526106137,51.68,65135.99,35.8,0.13545,0.0001,8.75455]
[1780526107140,51.68,65132.47,35.8,0.13508,0.0001,8.73767]
[1780526107204,51.68,65128.02,35.8,0.13461,0.0001,8.71632]
[1780526107686,51.68,65128.02,35.8,0.13461,0.0001,8.71632]
[1780526107869,51.68,65128.02,35.8,0.13461,0.0001,8.71632]
[1780526108115,51.67,65123.91,35.8,0.13417,0.0001,8.6964]
[1780526108256,51.67,65123.91,35.8,0.13417,0.0001,8.6964]
[1780526108370,51.67,65123.91,35.8,0.13417,0.0001,8.6964]
[1780526108465,51.67,65119.3,35.8,0.13369,0.0001,8.67415]
[1780526109604,51.67,65119.3,35.8,0.13369,0.0001,8.67415]
[1780526109858,51.67,65112.24,35.8,0.13295,0.0001,8.64025]
[1780526111215,51.67,65112.24,35.8,0.13295,0.0001,8.64025]
[1780526113159,51.67,65103.57,35.8,0.13205,0.0001,8.59855]
[1780526114474,51.67,65099.07,35.8,0.13158,0.0001,8.57686]
[1780526115262,51.67,65099.55,35.8,0.13162,0.0001,8.57902]
[1780526117153,51.67,65101.62,35.8,0.13183,0.0001,8.58875]
[1780526117821,51.67,65102.1,35.8,0.13188,0.0001,8.59092]
[1780526119086,51.67,65103.03,35.8,0.13197,0.0001,8.59522]
[1780526120055,51.67,65111.4,35.8,0.13283,0.0001,8.6349]
[1780526121524,51.67,65112.88,35.8,0.13299,0.0001,8.64193]
[1780526123585,51.66,65114.04,35.8,0.1331,0.0001,8.64731]
[1780526124488,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526124988,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526125114,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526125140,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526125167,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526125252,51.66,65116.05,35.8,0.13331,0.0001,8.6568]
[1780526125212,51.66,65121.38,35.8,0.13386,0.0001,8.6821]
[1780526125329,51.66,65121.38,35.8,0.13386,0.0001,8.6821]
[1780526125770,51.66,65121.38,35.8,0.13386,0.0001,8.6821]
[1780526125922,51.66,65121.38,35.8,0.13386,0.0001,8.6821]
[1780526125952,51.66,65129.25,35.8,0.13468,0.0001,8.71962]
[1780526126274,51.66,65129.25,35.8,0.13468,0.0001,8.71962]
[1780526127001,51.66,65129.25,35.8,0.13468,0.0001,8.71962]
[1780526127074,51.66,65135.91,35.8,0.13538,0.0001,8.75136]
[1780526127705,51.66,65135.91,35.8,0.13538,0.0001,8.75136]
[1780526128148,51.66,65135.91,35.8,0.13538,0.0001,8.75136]
[1780526128171,51.66,65133.48,35.8,0.13512,0.0001,8.73968]
[1780526129054,51.66,65133.48,35.8,0.13512,0.0001,8.73968]
[1780526129492,51.66,65129.33,35.8,0.13468,0.0001,8.71975]
[1780526130515,51.66,65127.69,35.8,0.13451,0.0001,8.71182]
[1780526132244,51.66,65125.54,35.8,0.13428,0.0001,8.70148]
[1780526134097,51.66,65122.24,35.8,0.13387,0.0001,8.68051]
[1780526135750,51.66,65122.1,35.8,0.13385,0.0001,8.67957]
[1780526136236,51.66,65122.1,35.8,0.13385,0.0001,8.67957]
[1780526138763,51.66,65126.27,35.8,0.13428,0.0001,8.69904]
[1780526138852,51.66,65126.91,35.8,0.13434,0.0001,8.70195]
[1780526140409,51.66,65124.28,35.8,0.13406,0.0001,8.68926]
[1780526140706,51.65,65124.19,35.8,0.13405,0.0001,8.68866]
[1780526142716,51.65,65122.64,35.8,0.13388,0.0001,8.68113]
[1780526148076,51.65,65124.81,35.8,0.13409,0.0001,8.69075]
[1780526148165,51.65,65126.38,35.8,0.13425,0.0001,8.69809]
[1780526148645,51.65,65126.38,35.8,0.13425,0.0001,8.69809]
[1780526148761,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149536,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149557,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149608,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149611,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149628,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526149832,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526150207,51.65,65126.07,35.8,0.13422,0.0001,8.69646]
[1780526150776,51.65,65106.89,35.8,0.13222,0.0001,8.60467]
[1780526153704,51.65,65100.5,35.8,0.13156,0.0001,8.57389]
[1780526154135,51.65,65100.5,35.8,0.13156,0.0001,8.57389]
[1780526154186,51.64,65104.96,35.8,0.13201,0.0001,8.59499]
[1780526154302,51.64,65104.96,35.8,0.13201,0.0001,8.59499]
[1780526154805,51.64,65107.31,35.8,0.13225,0.0001,8.60607]
[1780526156101,51.64,65107.31,35.8,0.13225,0.0001,8.60607]
[1780526156119,51.64,65107.31,35.8,0.13225,0.0001,8.60607]
[1780526157358,51.64,65112.82,35.8,0.13282,0.0001,8.63214]
[1780526158077,51.64,65112.82,35.8,0.13282,0.0001,8.63214]
[1780526160218,51.64,65119.35,35.8,0.13349,0.0001,8.66316]
[1780526160580,51.64,65119.4,35.8,0.13349,0.0001,8.6633]
[1780526160958,51.64,65119.4,35.8,0.13349,0.0001,8.6633]
[1780526160990,51.64,65119.4,35.8,0.13349,0.0001,8.6633]
[1780526161228,51.64,65119.4,35.8,0.13349,0.0001,8.6633]
[1780526161210,51.64,65110.12,35.8,0.13253,0.0001,8.61901]
[1780526161426,51.64,65110.12,35.8,0.13253,0.0001,8.61901]
[1780526161777,51.64,65110.12,35.8,0.13253,0.0001,8.61901]
[1780526162136,51.64,65093.43,35.8,0.13081,0.0001,8.53942]
[1780526162873,51.64,65086.76,35.8,0.13013,0.0001,8.50758]
[1780526163422,51.64,65086.76,35.8,0.13013,0.0001,8.50758]
[1780526163761,51.64,65086.76,35.8,0.13013,0.0001,8.50758]
[1780526163819,51.64,65086.76,35.8,0.13013,0.0001,8.50758]
[1780526163905,51.64,65086.76,35.8,0.13013,0.0001,8.50758]
[1780526164480,51.64,65083.59,35.8,0.1298,0.0001,8.49249]
[1780526164499,51.64,65083.59,35.8,0.1298,0.0001,8.49249]
[1780526164643,51.64,65083.59,35.8,0.1298,0.0001,8.49249]
[1780526165266,51.64,65083.59,35.8,0.1298,0.0001,8.49249]
[1780526165301,51.64,65065.39,35.8,0.12795,0.0001,8.40613]
[1780526170935,51.64,65060.73,35.8,0.12747,0.0001,8.38336]
[1780526173108,51.64,65062.28,35.8,0.12762,0.0001,8.39062]
[1780526174143,51.64,65064.53,35.8,0.12785,0.0001,8.4012]
[1780526175163,51.64,65064.4,35.8,0.12783,0.0001,8.40054]
[1780526175204,51.64,65064.4,35.8,0.12783,0.0001,8.40054]
[1780526177001,51.63,65057.1,35.8,0.12709,0.0001,8.36575]
[1780526178265,51.63,65047.58,35.8,0.12614,0.0001,8.32067]
[1780526179932,51.63,65049.7,35.8,0.12635,0.0001,8.33062]
[1780526180474,51.63,65049.18,35.8,0.1263,0.0001,8.32817]
[1780526181033,51.63,65049.18,35.8,0.1263,0.0001,8.32817]
[1780526181526,51.63,65045.41,35.8,0.12592,0.0001,8.31037]
[1780526183781,51.63,65037.37,35.8,0.12512,0.0001,8.27236]
[1780526183849,51.63,65037.37,35.8,0.12512,0.0001,8.27236]
[1780526184716,51.63,65040.92,35.8,0.12547,0.0001,8.28907]
[1780526185291,51.63,65040.92,35.8,0.12547,0.0001,8.28907]
[1780526185470,51.63,65045.29,35.8,0.12591,0.0001,8.30977]
[1780526185472,51.63,65045.29,35.8,0.12591,0.0001,8.30977]
[1780526185962,51.63,65045.29,35.8,0.12591,0.0001,8.30977]
[1780526186546,51.63,65044.31,35.8,0.12581,0.0001,8.3052]
[1780526188429,51.63,65045.36,35.8,0.12592,0.0001,8.31015]
[1780526188431,51.63,65045.36,35.8,0.12592,0.0001,8.31015]
[1780526192615,51.63,65047.97,35.8,0.12611,0.0001,8.31752]
[1780526195649,51.63,65039.39,35.8,0.12526,0.0001,8.27688]
[1780526196741,51.63,65042.78,35.8,0.12559,0.0001,8.29291]
[1780526197145,51.63,65042.78,35.8,0.12559,0.0001,8.29291]
[1780526197230,51.63,65053.61,35.8,0.12668,0.0001,8.34408]
[1780526198290,51.63,65053.61,35.8,0.12668,0.0001,8.34408]
[1780526198733,51.63,65059.87,35.8,0.12731,0.0001,8.37371]
[1780526198998,51.63,65059.87,35.8,0.12731,0.0001,8.37371]
[1780526203678,51.63,65059.42,35.8,0.12725,0.0001,8.37119]
[1780526204861,51.63,65052.96,35.8,0.1266,0.0001,8.34056]
[1780526205207,51.63,65046.27,35.8,0.12593,0.0001,8.30889]
[1780526208227,51.63,65039.56,35.8,0.12526,0.0001,8.27725]
[1780526210090,51.63,65039.73,35.8,0.12528,0.0001,8.2781]
[1780526210094,51.63,65039.73,35.8,0.12528,0.0001,8.2781]
[1780526210202,51.63,65039.73,35.8,0.12528,0.0001,8.2781]
[1780526210345,51.63,65039.73,35.8,0.12528,0.0001,8.2781]
[1780526210279,51.63,65035.29,35.8,0.12484,0.0001,8.25723]
[1780526210462,51.63,65035.29,35.8,0.12484,0.0001,8.25723]
[1780526211249,51.63,65025.5,35.8,0.12387,0.0001,8.21095]
[1780526214024,51.63,65022.55,35.8,0.12358,0.0001,8.19707]
[1780526216585,51.63,65023.24,35.8,0.12366,0.0001,8.20081]
[1780526222325,51.64,65018.94,35.8,0.12326,0.0001,8.18163]
[1780526223344,51.64,65010.73,35.8,0.12245,0.0001,8.14326]
[1780526223539,51.64,65010.73,35.8,0.12245,0.0001,8.14326]
[1780526223654,51.64,65010.73,35.8,0.12245,0.0001,8.14326]
[1780526224341,51.64,65001.13,35.8,0.12152,0.0001,8.09821]
[1780526224986,51.64,65001.13,35.8,0.12152,0.0001,8.09821]
[1780526225348,51.64,64998.5,35.8,0.12126,0.0001,8.08594]
[1780526225407,51.64,64998.5,35.8,0.12126,0.0001,8.08594]
[1780526225524,51.64,64998.5,35.8,0.12126,0.0001,8.08594]
[1780526226243,51.64,64998.5,35.8,0.12126,0.0001,8.08594]
[1780526226355,51.64,64995.02,35.8,0.12093,0.0001,8.06978]
[1780526226869,51.64,64995.02,35.8,0.12093,0.0001,8.06978]
[1780526228885,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229058,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229120,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229162,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229180,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229215,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229225,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229248,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229256,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229317,51.64,64985.91,35.8,0.12005,0.0001,8.02749]
[1780526229376,51.64,64976.26,35.8,0.11913,0.0001,7.98262]
[1780526229647,51.64,64976.26,35.8,0.11913,0.0001,7.98262]
[1780526229983,51.64,64976.26,35.8,0.11913,0.0001,7.98262]
[1780526230110,51.64,64976.26,35.8,0.11913,0.0001,7.98262]
[1780526230382,51.64,64966.32,35.8,0.11817,0.0001,7.93618]
[1780526230756,51.64,64966.32,35.8,0.11817,0.0001,7.93618]
[1780526230776,51.64,64966.32,35.8,0.11817,0.0001,7.93618]
[1780526230862,51.64,64966.32,35.8,0.11817,0.0001,7.93618]
[1780526230943,51.64,64966.32,35.8,0.11817,0.0001,7.93618]
[1780526231394,51.64,64956.46,35.8,0.11723,0.0001,7.89027]
[1780526232399,51.64,64944.53,35.8,0.1161,9e-05,7.83492]
[1780526233137,51.64,64944.53,35.8,0.1161,9e-05,7.83492]
[1780526233406,51.64,64942.02,35.8,0.11587,9e-05,7.82343]
[1780526233539,51.64,64942.02,35.8,0.11587,9e-05,7.82343]
[1780526233929,51.64,64942.02,35.8,0.11587,9e-05,7.82343]
[1780526234248,51.64,64942.02,35.8,0.11587,9e-05,7.82343]
[1780526235200,51.64,64942.04,35.8,0.11588,9e-05,7.82379]
[1780526235234,51.64,64945.51,35.8,0.11621,9e-05,7.84006]
[1780526235668,51.64,64945.51,35.8,0.11621,9e-05,7.84006]
[1780526235913,51.64,64945.51,35.8,0.11621,9e-05,7.84006]
[1780526236822,51.64,64948.47,35.8,0.11649,9e-05,7.85397]
[1780526236862,51.64,64948.47,35.8,0.11649,9e-05,7.85397]
[1780526237264,51.65,64947.48,35.8,0.1164,9e-05,7.84962]
[1780526238016,51.65,64947.48,35.8,0.1164,9e-05,7.84962]
[1780526238725,51.65,64946.45,35.8,0.11631,9e-05,7.84507]
[1780526239474,51.65,64941.01,35.8,0.1158,9e-05,7.81994]
[1780526239908,51.65,64941.01,35.8,0.1158,9e-05,7.81994]
[1780526241274,51.65,64930.31,35.8,0.1148,9e-05,7.77043]
[1780526242214,51.65,64921.87,35.8,0.11401,9e-05,7.73136]
[1780526243221,51.65,64921.87,35.8,0.11401,9e-05,7.73136]
[1780526243379,51.65,64921.87,35.8,0.11401,9e-05,7.73136]
[1780526243557,51.65,64917.2,35.8,0.11357,9e-05,7.70981]
[1780526243622,51.65,64917.2,35.8,0.11357,9e-05,7.70981]
[1780526244327,51.65,64902.11,35.8,0.11218,9e-05,7.64024]
[1780526245208,51.65,64902.11,35.8,0.11218,9e-05,7.64024]
[1780526245452,51.65,64899.55,35.8,0.11194,9e-05,7.6285]
[1780526246296,51.65,64891.79,35.8,0.11123,9e-05,7.59296]
[1780526246545,51.65,64891.79,35.8,0.11123,9e-05,7.59296]
[1780526247167,51.65,64891.79,35.8,0.11123,9e-05,7.59296]
[1780526247283,51.65,64891.79,35.8,0.11123,9e-05,7.59296]
[1780526247958,51.65,64898.58,35.8,0.11186,9e-05,7.62445]
[1780526248339,51.65,64906.67,35.8,0.11261,9e-05,7.66205]
[1780526249218,51.65,64906.67,35.8,0.11261,9e-05,7.66205]
[1780526249512,51.65,64908.36,35.8,0.11278,9e-05,7.67012]
[1780526251727,51.66,64915.94,35.8,0.11343,9e-05,7.70094]
[1780526252965,51.66,64913.27,35.8,0.11319,9e-05,7.6888]
[1780526253457,51.66,64911.69,35.8,0.11305,9e-05,7.68167]
[1780526253896,51.66,64911.69,35.8,0.11305,9e-05,7.68167]
[1780526257137,51.66,64907.22,35.8,0.11265,9e-05,7.66176]
[1780526257572,51.66,64904.92,35.8,0.11244,9e-05,7.65138]
[1780526258289,51.66,64904.92,35.8,0.11244,9e-05,7.65138]
[1780526258366,51.66,64904.92,35.8,0.11244,9e-05,7.65138]
[1780526258339,51.66,64897.6,35.8,0.11177,9e-05,7.6178]
[1780526259208,51.66,64897.6,35.8,0.11177,9e-05,7.6178]
[1780526259300,51.66,64897.6,35.8,0.11177,9e-05,7.6178]
[1780526259574,51.66,64894.69,35.8,0.1115,9e-05,7.60454]
[1780526260785,51.66,64893.12,35.8,0.11136,9e-05,7.59751]
[1780526262634,51.67,64883.24,35.8,0.11047,9e-05,7.55281]
[1780526265152,51.67,64882.43,35.8,0.1104,9e-05,7.54936]
[1780526265306,51.67,64882.43,35.8,0.1104,9e-05,7.54936]
[1780526265640,51.67,64880.49,35.8,0.11023,9e-05,7.54077]
[1780526265945,51.67,64880.49,35.8,0.11023,9e-05,7.54077]
[1780526266108,51.67,64880.49,35.8,0.11023,9e-05,7.54077]
[1780526266345,51.67,64880.49,35.8,0.11023,9e-05,7.54077]
[1780526266384,51.67,64868.35,35.8,0.10914,9e-05,7.48546]
[1780526266660,51.67,64868.35,35.8,0.10914,9e-05,7.48546]
[1780526267019,51.67,64868.35,35.8,0.10914,9e-05,7.48546]
[1780526267029,51.67,64856.86,35.8,0.1081,9e-05,7.43309]
[1780526267962,51.67,64856.86,35.8,0.1081,9e-05,7.43309]
[1780526268131,51.67,64856.86,35.8,0.1081,9e-05,7.43309]
[1780526268479,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526268494,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526268506,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526268847,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269164,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269346,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269354,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269368,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269433,51.67,64855.08,35.8,0.10795,9e-05,7.42513]
[1780526269418,51.67,64867.88,35.8,0.1091,9e-05,7.48378]
[1780526269499,51.67,64867.88,35.8,0.1091,9e-05,7.48378]
[1780526269521,51.67,64867.88,35.8,0.1091,9e-05,7.48378]
[1780526269694,51.67,64867.88,35.8,0.1091,9e-05,7.48378]
[1780526269996,51.67,64867.88,35.8,0.1091,9e-05,7.48378]
[1780526270593,51.67,64872.02,35.8,0.10948,9e-05,7.50296]
[1780526271107,51.67,64872.02,35.8,0.10948,9e-05,7.50296]
[1780526271881,51.67,64870.1,35.8,0.10931,9e-05,7.49439]
[1780526271916,51.67,64863.23,35.8,0.1087,9e-05,7.46318]
[1780526272477,51.67,64863.23,35.8,0.1087,9e-05,7.46318]
[1780526273231,51.67,64863.23,35.8,0.1087,9e-05,7.46318]
[1780526275229,51.68,64860.11,35.8,0.10842,9e-05,7.44937]
[1780526275325,51.68,64860.11,35.8,0.10842,9e-05,7.44937]
[1780526275353,51.68,64860.11,35.8,0.10842,9e-05,7.44937]
[1780526275477,51.68,64860.11,35.8,0.10842,9e-05,7.44937]
[1780526275929,51.68,64860.17,35.8,0.10843,9e-05,7.44989]
[1780526276280,51.68,64847.74,35.8,0.10733,9e-05,7.39362]
[1780526276686,51.68,64847.74,35.8,0.10733,9e-05,7.39362]
[1780526277326,51.68,64847.74,35.8,0.10733,9e-05,7.39362]
[1780526277559,51.68,64842.96,35.8,0.10691,9e-05,7.37209]
[1780526277687,51.68,64842.96,35.8,0.10691,9e-05,7.37209]
[1780526277805,51.68,64842.96,35.8,0.10691,9e-05,7.37209]
[1780526277849,51.68,64842.96,35.8,0.10691,9e-05,7.37209]
[1780526278313,51.68,64842.96,35.8,0.10691,9e-05,7.37209]
[1780526278527,51.68,64847.28,35.8,0.1073,9e-05,7.39202]
[1780526278578,51.68,64847.28,35.8,0.1073,9e-05,7.39202]
[1780526278581,51.68,64847.28,35.8,0.1073,9e-05,7.39202]
[1780526279207,51.68,64847.28,35.8,0.1073,9e-05,7.39202]
[1780526279230,51.68,64847.28,35.8,0.1073,9e-05,7.39202]
[1780526279504,51.69,64844.95,35.8,0.10715,9e-05,7.38453]
[1780526279842,51.69,64844.95,35.8,0.10715,9e-05,7.38453]
[1780526280115,51.69,64844.95,35.8,0.10715,9e-05,7.38453]
[1780526280705,51.7,64847.45,35.8,0.10738,9e-05,7.39617]
[1780526280742,51.7,64847.45,35.8,0.10738,9e-05,7.39617]
[1780526281263,51.7,64847.45,35.8,0.10738,9e-05,7.39617]
[1780526281428,51.7,64847.45,35.8,0.10738,9e-05,7.39617]
[1780526281602,51.7,64850.6,35.8,0.10767,9e-05,7.4108]
[1780526281929,51.7,64850.6,35.8,0.10767,9e-05,7.4108]
[1780526283035,51.7,64852.09,35.8,0.10781,9e-05,7.41786]
[1780526283060,51.7,64852.09,35.8,0.10781,9e-05,7.41786]
[1780526283480,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526283595,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526283615,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526283657,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526283770,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526284391,51.7,64871.92,35.8,0.1096,9e-05,7.50874]
[1780526284453,51.7,64876.31,35.8,0.11001,9e-05,7.52922]
[1780526285345,51.7,64876.31,35.8,0.11001,9e-05,7.52922]
[1780526285446,51.7,64874.7,35.8,0.10987,9e-05,7.52217]
[1780526285538,51.7,64874.7,35.8,0.10987,9e-05,7.52217]
[1780526285603,51.7,64874.7,35.8,0.10987,9e-05,7.52217]
[1780526285756,51.7,64874.7,35.8,0.10987,9e-05,7.52217]
[1780526286502,51.7,64878.1,35.8,0.11018,9e-05,7.5379]
[1780526286533,51.7,64878.1,35.8,0.11018,9e-05,7.5379]
[1780526286869,51.7,64878.1,35.8,0.11018,9e-05,7.5379]
[1780526286948,51.7,64878.1,35.8,0.11018,9e-05,7.5379]
[1780526287136,51.7,64878.1,35.8,0.11018,9e-05,7.5379]
[1780526287893,51.7,64881.81,35.8,0.11052,9e-05,7.55508]
[1780526287914,51.7,64881.81,35.8,0.11052,9e-05,7.55508]
[1780526287937,51.7,64881.81,35.8,0.11052,9e-05,7.55508]
[1780526288347,51.7,64881.81,35.8,0.11052,9e-05,7.55508]
[1780526288421,51.71,64891.55,35.8,0.11142,9e-05,7.60005]
[1780526288695,51.71,64891.55,35.8,0.11142,9e-05,7.60005]
[1780526288899,51.71,64891.55,35.8,0.11142,9e-05,7.60005]
[1780526289303,51.71,64891.55,35.8,0.11142,9e-05,7.60005]
[1780526289471,51.71,64899.75,35.8,0.11218,9e-05,7.63816]
[1780526289618,51.71,64899.75,35.8,0.11218,9e-05,7.63816]
[1780526289643,51.71,64899.75,35.8,0.11218,9e-05,7.63816]
[1780526289804,51.71,64899.75,35.8,0.11218,9e-05,7.63816]
[1780526289829,51.71,64899.75,35.8,0.11218,9e-05,7.63816]
[1780526290414,51.73,64916.68,35.8,0.11386,9e-05,7.72174]
[1780526290880,51.73,64916.68,35.8,0.11386,9e-05,7.72174]
[1780526290889,51.73,64916.68,35.8,0.11386,9e-05,7.72174]
[1780526291375,51.73,64916.68,35.8,0.11386,9e-05,7.72174]
[1780526291400,51.75,64918.23,35.8,0.11411,9e-05,7.7337]
[1780526292191,51.75,64918.23,35.8,0.11411,9e-05,7.7337]
[1780526293945,51.77,64914.63,35.8,0.11385,9e-05,7.72073]
[1780526294187,51.77,64914.63,35.8,0.11385,9e-05,7.72073]
[1780526294199,51.77,64913.61,35.8,0.11376,9e-05,7.71633]
[1780526294722,51.77,64913.61,35.8,0.11376,9e-05,7.71633]
[1780526294851,51.77,64913.61,35.8,0.11376,9e-05,7.71633]
[1780526295249,51.77,64913.61,35.8,0.11376,9e-05,7.71633]
[1780526295364,51.79,64919.87,35.8,0.11441,9e-05,7.74874]
[1780526295993,51.79,64919.87,35.8,0.11441,9e-05,7.74874]
[1780526296615,51.79,64914.18,35.8,0.11389,9e-05,7.72273]
[1780526297144,51.79,64914.18,35.8,0.11389,9e-05,7.72273]
[1780526297181,51.79,64914.52,35.8,0.11393,9e-05,7.72459]
[1780526297771,51.79,64914.52,35.8,0.11393,9e-05,7.72459]
[1780526297813,51.79,64914.52,35.8,0.11393,9e-05,7.72459]
[1780526298280,51.81,64913.77,35.8,0.11393,9e-05,7.72463]
[1780526298544,51.81,64913.77,35.8,0.11393,9e-05,7.72463]
[1780526299064,51.81,64913.77,35.8,0.11393,9e-05,7.72463]
[1780526300151,51.81,64908.22,35.8,0.11342,9e-05,7.69928]
[1780526300252,51.81,64900.57,35.8,0.11271,9e-05,7.66426]
[1780526301439,51.81,64900.57,35.8,0.11271,9e-05,7.66426]
[1780526302101,51.81,64905.79,35.8,0.1132,9e-05,7.6884]
[1780526302236,51.81,64909.35,35.8,0.11354,9e-05,7.70511]
[1780526302617,51.81,64909.35,35.8,0.11354,9e-05,7.70511]
[1780526302712,51.81,64909.35,35.8,0.11354,9e-05,7.70511]
[1780526302772,51.81,64909.35,35.8,0.11354,9e-05,7.70511]
[1780526303248,51.81,64909.35,35.8,0.11354,9e-05,7.70511]
[1780526303635,51.81,64903.08,35.8,0.11296,9e-05,7.67641]
[1780526304572,51.81,64899.32,35.8,0.11261,9e-05,7.65925]
[1780526305140,51.81,64898.15,35.8,0.11251,9e-05,7.65405]
[1780526305860,51.81,64898.15,35.8,0.11251,9e-05,7.65405]
[1780526306499,51.81,64898.15,35.8,0.11251,9e-05,7.65405]
[1780526305992,51.81,64900.01,35.8,0.11269,9e-05,7.66278]
[1780526307554,51.81,64902.03,35.8,0.11288,9e-05,7.67227]
[1780526309884,51.82,64898.68,35.8,0.11257,9e-05,7.65723]
[1780526310382,51.82,64898.68,35.8,0.11257,9e-05,7.65723]
[1780526310400,51.82,64901.52,35.8,0.11284,9e-05,7.67046]
[1780526311490,51.82,64901.52,35.8,0.11284,9e-05,7.67046]
[1780526311586,51.82,64905.32,35.8,0.11314,9e-05,7.68335]
[1780526312043,51.82,64892.92,35.8,0.11199,9e-05,7.62647]
[1780526312791,51.82,64892.92,35.8,0.11199,9e-05,7.62647]
[1780526313625,51.82,64893.0,35.8,0.112,9e-05,7.62689]
[1780526313835,51.82,64893.0,35.8,0.112,9e-05,7.62689]
[1780526313996,51.82,64893.0,35.8,0.112,9e-05,7.62689]
[1780526314152,51.82,64893.0,35.8,0.112,9e-05,7.62689]
[1780526314851,51.82,64895.47,35.8,0.11223,9e-05,7.63837]
[1780526314934,51.82,64895.47,35.8,0.11223,9e-05,7.63837]
[1780526315203,51.82,64895.47,35.8,0.11223,9e-05,7.63837]
[1780526315528,51.82,64895.47,35.8,0.11223,9e-05,7.63837]
[1780526315511,51.82,64906.23,35.8,0.11323,9e-05,7.68796]
[1780526315857,51.82,64906.23,35.8,0.11323,9e-05,7.68796]
[1780526315892,51.82,64906.23,35.8,0.11323,9e-05,7.68796]
[1780526316403,51.82,64906.23,35.8,0.11323,9e-05,7.68796]
[1780526316464,51.82,64919.34,35.8,0.11445,9e-05,7.7487]
[1780526316585,51.82,64919.34,35.8,0.11445,9e-05,7.7487]
[1780526316773,51.82,64919.34,35.8,0.11445,9e-05,7.7487]
[1780526317371,51.82,64919.34,35.8,0.11445,9e-05,7.7487]
[1780526317385,51.82,64930.48,35.8,0.1155,9e-05,7.8004]
[1780526317957,51.82,64930.48,35.8,0.1155,9e-05,7.8004]
[1780526318462,51.84,64940.4,35.8,0.11649,9e-05,7.84911]
[1780526320827,51.84,64942.92,35.8,0.11674,9e-05,7.86126]
[1780526321099,51.84,64942.92,35.8,0.11674,9e-05,7.86126]
[1780526321332,51.84,64942.53,35.8,0.11671,9e-05,7.85961]
[1780526322278,51.84,64942.53,35.8,0.11671,9e-05,7.85961]
[1780526322758,51.84,64937.3,35.8,0.11622,9e-05,7.83558]
[1780526323122,51.84,64937.3,35.8,0.11622,9e-05,7.83558]
[1780526323437,51.84,64937.3,35.8,0.11622,9e-05,7.83558]
[1780526324815,51.84,64931.54,35.8,0.11568,9e-05,7.80936]
[1780526324845,51.84,64931.54,35.8,0.11568,9e-05,7.80936]
[1780526324914,51.84,64931.54,35.8,0.11568,9e-05,7.80936]
[1780526324944,51.84,64931.54,35.8,0.11568,9e-05,7.80936]
[1780526325215,51.84,64931.54,35.8,0.11568,9e-05,7.80936]
[1780526325832,51.84,64930.54,35.8,0.11559,9e-05,7.80487]
[1780526326153,51.84,64923.69,35.8,0.11495,9e-05,7.77331]
[1780526327505,51.84,64923.69,35.8,0.11495,9e-05,7.77331]
[1780526327628,51.84,64919.33,35.8,0.11455,9e-05,7.75327]
[1780526328097,51.84,64919.33,35.8,0.11455,9e-05,7.75327]
[1780526328138,51.84,64919.33,35.8,0.11455,9e-05,7.75327]
[1780526328167,51.84,64913.89,35.8,0.11404,9e-05,7.72829]
[1780526328578,51.84,64913.89,35.8,0.11404,9e-05,7.72829]
[1780526329084,51.84,64913.89,35.8,0.11404,9e-05,7.72829]
[1780526329226,51.84,64913.89,35.8,0.11404,9e-05,7.72829]
[1780526329326,51.84,64905.76,35.8,0.11329,9e-05,7.6908]
[1780526329718,51.84,64905.76,35.8,0.11329,9e-05,7.6908]
[1780526331125,51.84,64905.75,35.8,0.11329,9e-05,7.69072]
[1780526332585,51.84,64906.92,35.8,0.1134,9e-05,7.69617]
[1780526332790,51.84,64906.92,35.8,0.1134,9e-05,7.69617]
[1780526332825,51.84,64906.92,35.8,0.1134,9e-05,7.69617]
[1780526333971,51.84,64906.48,35.8,0.11336,9e-05,7.69415]
[1780526334459,51.84,64906.48,35.8,0.11336,9e-05,7.69415]
[1780526335695,51.84,64907.69,35.8,0.11347,9e-05,7.69987]
[1780526336287,51.84,64907.69,35.8,0.11347,9e-05,7.69987]
[1780526337059,51.84,64901.06,35.8,0.11286,9e-05,7.66949]
[1780526337723,51.84,64899.48,35.8,0.11272,9e-05,7.66236]
[1780526338532,51.84,64899.48,35.8,0.11272,9e-05,7.66236]
[1780526341001,51.85,64907.08,35.8,0.11343,9e-05,7.69781]
[1780526341545,51.85,64907.08,35.8,0.11343,9e-05,7.69781]
[1780526342004,51.85,64900.47,35.8,0.11282,9e-05,7.66762]
[1780526342212,51.85,64900.47,35.8,0.11282,9e-05,7.66762]
[1780526342265,51.85,64891.73,35.8,0.11202,9e-05,7.62766]
[1780526342848,51.85,64891.73,35.8,0.11202,9e-05,7.62766]
[1780526343272,51.85,64892.48,35.8,0.11209,9e-05,7.63129]
[1780526344119,51.85,64892.48,35.8,0.11209,9e-05,7.63129]
[1780526344990,51.85,64897.51,35.8,0.11256,9e-05,7.65463]
[1780526345145,51.85,64897.51,35.8,0.11256,9e-05,7.65463]
[1780526345286,51.85,64904.64,35.8,0.11323,9e-05,7.68764]
[1780526345609,51.85,64904.64,35.8,0.11323,9e-05,7.68764]
[1780526346293,51.85,64909.12,35.8,0.11365,9e-05,7.70846]
[1780526347362,51.85,64909.12,35.8,0.11365,9e-05,7.70846]
[1780526347561,51.85,64909.12,35.8,0.11365,9e-05,7.70846]
[1780526347377,51.85,64902.17,35.8,0.11301,9e-05,7.67667]
[1780526348308,51.85,64892.23,35.8,0.11209,9e-05,7.63115]
[1780526348622,51.85,64892.23,35.8,0.11209,9e-05,7.63115]
[1780526348847,51.85,64892.23,35.8,0.11209,9e-05,7.63115]
[1780526353767,51.86,64891.18,35.8,0.11202,9e-05,7.62755]
[1780526354147,51.86,64891.18,35.8,0.11202,9e-05,7.62755]
[1780526354453,51.86,64891.18,35.8,0.11202,9e-05,7.62755]
[1780526354958,51.86,64894.69,35.8,0.11235,9e-05,7.64392]
[1780526357153,51.86,64890.5,35.8,0.11197,9e-05,7.62518]
[1780526357780,51.86,64888.03,35.8,0.11175,9e-05,7.614]
[1780526357923,51.86,64888.03,35.8,0.11175,9e-05,7.614]
[1780526357959,51.86,64888.03,35.8,0.11175,9e-05,7.614]
[1780526359157,51.86,64883.77,35.8,0.11136,9e-05,7.59464]
[1780526361727,51.87,64880.69,35.8,0.1111,9e-05,7.58115]
[1780526362365,51.87,64880.69,35.8,0.1111,9e-05,7.58115]
[1780526363057,51.87,64886.61,35.8,0.11164,9e-05,7.60848]
[1780526363163,51.87,64886.61,35.8,0.11164,9e-05,7.60848]
[1780526363543,51.87,64886.61,35.8,0.11164,9e-05,7.60848]
[1780526365097,51.87,64893.33,35.8,0.11227,9e-05,7.63981]
[1780526365928,51.87,64899.61,35.8,0.11285,9e-05,7.66876]
[1780526366182,51.87,64899.61,35.8,0.11285,9e-05,7.66876]
[1780526366199,51.87,64899.61,35.8,0.11285,9e-05,7.66876]
[1780526366435,51.87,64893.57,35.8,0.1123,9e-05,7.64117]
[1780526366924,51.87,64893.57,35.8,0.1123,9e-05,7.64117]
[1780526367443,51.87,64888.77,35.8,0.11186,9e-05,7.61924]
[1780526368142,51.87,64888.77,35.8,0.11186,9e-05,7.61924]
[1780526368745,51.87,64889.26,35.8,0.1119,9e-05,7.62161]
[1780526368893,51.87,64889.26,35.8,0.1119,9e-05,7.62161]
[1780526369734,51.87,64891.62,35.8,0.11212,9e-05,7.63259]
[1780526369901,51.87,64891.62,35.8,0.11212,9e-05,7.63259]
[1780526370040,51.87,64891.62,35.8,0.11212,9e-05,7.63259]
[1780526370466,51.87,64899.65,35.8,0.11287,9e-05,7.66958]
[1780526370689,51.87,64899.65,35.8,0.11287,9e-05,7.66958]
[1780526371292,51.87,64899.65,35.8,0.11287,9e-05,7.66958]
[1780526371358,51.87,64899.65,35.8,0.11287,9e-05,7.66958]
[1780526371465,51.87,64899.65,35.8,0.11287,9e-05,7.66958]
[1780526371491,51.87,64909.55,35.8,0.11372,9e-05,7.71027]
[1780526373267,51.87,64910.42,35.8,0.11381,9e-05,7.71455]
[1780526373770,51.88,64908.23,35.8,0.11362,9e-05,7.70501]
[1780526377077,51.88,64901.23,35.8,0.11298,9e-05,7.67341]
[1780526377113,51.88,64901.23,35.8,0.11298,9e-05,7.67341]
[1780526377559,51.88,64897.21,35.8,0.11261,9e-05,7.65514]
[1780526377725,51.88,64897.21,35.8,0.11261,9e-05,7.65514]
[1780526379307,51.88,64897.06,35.8,0.1126,9e-05,7.65464]
[1780526379573,51.88,64898.37,35.8,0.11273,9e-05,7.66084]
[1780526379967,51.88,64898.37,35.8,0.11273,9e-05,7.66084]
[1780526380306,51.88,64898.37,35.8,0.11273,9e-05,7.66084]
[1780526380476,51.88,64898.37,35.8,0.11273,9e-05,7.66084]
[1780526380580,51.88,64892.23,35.8,0.11217,9e-05,7.63288]
[1780526382634,51.88,64887.62,35.8,0.11175,9e-05,7.6119]
[1780526382594,51.88,64880.5,35.8,0.1111,9e-05,7.57949]
[1780526382654,51.88,64880.5,35.8,0.1111,9e-05,7.57949]
[1780526384079,51.88,64879.25,35.8,0.11099,9e-05,7.57401]
[1780526384609,51.89,64887.39,35.8,0.11174,9e-05,7.61149]
[1780526385992,51.89,64891.49,35.8,0.11212,9e-05,7.63045]
[1780526385994,51.89,64891.49,35.8,0.11212,9e-05,7.63045]
[1780526386382,51.89,64891.49,35.8,0.11212,9e-05,7.63045]
[1780526387981,51.89,64890.83,35.8,0.11206,9e-05,7.62769]
[1780526388258,51.89,64890.83,35.8,0.11206,9e-05,7.62769]
[1780526389864,51.89,64882.73,35.8,0.11133,9e-05,7.59094]
[1780526390049,51.89,64882.73,35.8,0.11133,9e-05,7.59094]
[1780526391344,51.89,64885.54,35.8,0.11159,9e-05,7.60401]
[1780526391425,51.89,64885.56,35.8,0.1116,9e-05,7.60429]
[1780526392089,51.89,64885.56,35.8,0.1116,9e-05,7.60429]
[1780526392144,51.89,64890.94,35.8,0.11209,9e-05,7.62911]
[1780526394237,51.89,64890.84,35.8,0.11208,9e-05,7.62865]
[1780526394271,51.89,64890.84,35.8,0.11208,9e-05,7.62865]
[1780526394644,51.89,64890.84,35.8,0.11208,9e-05,7.62865]
[1780526394681,51.89,64889.42,35.8,0.11196,9e-05,7.62243]
[1780526394736,51.89,64889.42,35.8,0.11196,9e-05,7.62243]
[1780526394820,51.89,64889.42,35.8,0.11196,9e-05,7.62243]
[1780526395396,51.89,64899.76,35.8,0.11291,9e-05,7.67]
[1780526395911,51.89,64899.76,35.8,0.11291,9e-05,7.67]
[1780526396121,51.89,64903.99,35.8,0.11331,9e-05,7.68949]
[1780526397121,51.89,64903.99,35.8,0.11331,9e-05,7.68949]
[1780526397455,51.89,64903.99,35.8,0.11331,9e-05,7.68949]
[1780526397842,51.9,64905.43,35.8,0.11344,9e-05,7.69637]
[1780526397867,51.9,64905.43,35.8,0.11344,9e-05,7.69637]
[1780526398617,51.9,64906.58,35.8,0.11355,9e-05,7.70179]
[1780526399037,51.9,64906.58,35.8,0.11355,9e-05,7.70179]
[1780526399087,51.9,64902.33,35.8,0.11316,9e-05,7.68248]
[1780526399733,51.9,64902.33,35.8,0.11316,9e-05,7.68248]
[1780526400347,51.9,64900.2,35.8,0.11297,9e-05,7.67299]
[1780526401424,51.9,64900.2,35.8,0.11297,9e-05,7.67299]
[1780526401508,51.9,64902.32,35.8,0.11318,9e-05,7.68302]
[1780526402038,51.9,64902.32,35.8,0.11318,9e-05,7.68302]
[1780526402095,51.9,64904.32,35.8,0.11337,9e-05,7.69249]
[1780526402813,51.9,64904.32,35.8,0.11337,9e-05,7.69249]
[1780526403037,51.9,64904.32,35.8,0.11337,9e-05,7.69249]
[1780526403699,51.9,64904.81,35.8,0.11342,9e-05,7.695]
[1780526403864,51.9,64904.81,35.8,0.11342,9e-05,7.695]
[1780526404106,51.9,64904.81,35.8,0.11342,9e-05,7.695]
[1780526407452,51.9,64904.62,35.8,0.1134,9e-05,7.6943]
[1780526407955,51.9,64905.78,35.8,0.11351,9e-05,7.69971]
[1780526408595,51.9,64905.78,35.8,0.11351,9e-05,7.69971]
[1780526408625,51.9,64908.07,35.8,0.11373,9e-05,7.71035]
[1780526409266,51.9,64908.07,35.8,0.11373,9e-05,7.71035]
[1780526409596,51.9,64915.23,35.8,0.1144,9e-05,7.74361]
[1780526410240,51.9,64915.23,35.8,0.1144,9e-05,7.74361]
[1780526410483,51.9,64915.23,35.8,0.1144,9e-05,7.74361]
[1780526410539,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526410715,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526410891,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526410956,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526411123,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526411416,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526411555,51.91,64928.98,35.8,0.11569,9e-05,7.80724]
[1780526411609,51.91,64940.73,35.8,0.1168,9e-05,7.86193]
[1780526412641,51.91,64940.73,35.8,0.1168,9e-05,7.86193]
[1780526413329,51.91,64943.67,35.8,0.11708,9e-05,7.87573]
[1780526413335,51.91,64943.67,35.8,0.11708,9e-05,7.87573]
[1780526413472,51.91,64943.67,35.8,0.11708,9e-05,7.87573]
[1780526413492,51.91,64939.89,35.8,0.11673,9e-05,7.85841]
[1780526413754,51.91,64939.89,35.8,0.11673,9e-05,7.85841]
[1780526414108,51.91,64939.89,35.8,0.11673,9e-05,7.85841]
[1780526417191,51.91,64938.38,35.8,0.1166,9e-05,7.85182]
[1780526417283,51.91,64941.67,35.8,0.11692,9e-05,7.86745]
[1780526417748,51.91,64941.67,35.8,0.11692,9e-05,7.86745]
[1780526417856,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419114,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419478,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419482,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419492,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419553,51.91,64940.71,35.8,0.11682,9e-05,7.86301]
[1780526419994,51.92,64943.3,35.8,0.11708,9e-05,7.87536]
[1780526420061,51.92,64943.3,35.8,0.11708,9e-05,7.87536]
[1780526420687,51.92,64952.42,35.8,0.11795,0.0001,7.91799]
[1780526420768,51.92,64952.42,35.8,0.11795,0.0001,7.91799]
[1780526420826,51.92,64952.42,35.8,0.11795,0.0001,7.91799]
[1780526421150,51.92,64952.42,35.8,0.11795,0.0001,7.91799]
[1780526421344,51.92,64952.42,35.8,0.11795,0.0001,7.91799]
[1780526421450,51.93,64973.28,35.8,0.12001,0.0001,8.01799]
[1780526421821,51.93,64973.28,35.8,0.12001,0.0001,8.01799]
[1780526421914,51.93,64973.28,35.8,0.12001,0.0001,8.01799]
[1780526422224,51.93,64980.01,35.8,0.12066,0.0001,8.0493]
[1780526422977,51.93,64980.01,35.8,0.12066,0.0001,8.0493]
[1780526423101,51.93,64980.01,35.8,0.12066,0.0001,8.0493]
[1780526423200,51.93,64980.01,35.8,0.12066,0.0001,8.0493]
[1780526423775,51.93,64976.3,35.8,0.12031,0.0001,8.03238]
[1780526423837,51.93,64976.3,35.8,0.12031,0.0001,8.03238]
[1780526424290,51.93,64976.3,35.8,0.12031,0.0001,8.03238]
[1780526424999,51.93,64974.59,35.8,0.12015,0.0001,8.02454]
[1780526425305,51.93,64974.59,35.8,0.12015,0.0001,8.02454]
[1780526425359,51.93,64974.59,35.8,0.12015,0.0001,8.02454]
[1780526425473,51.93,64974.59,35.8,0.12015,0.0001,8.02454]
[1780526425574,51.93,64974.59,35.8,0.12015,0.0001,8.02454]
[1780526425674,51.93,64977.76,35.8,0.12045,0.0001,8.03942]
[1780526425838,51.93,64977.76,35.8,0.12045,0.0001,8.03942]
[1780526426671,51.93,64977.76,35.8,0.12045,0.0001,8.03942]
[1780526428926,51.93,64975.41,35.8,0.12023,0.0001,8.02849]
[1780526429590,51.93,64975.41,35.8,0.12023,0.0001,8.02849]
[1780526429600,51.93,64975.41,35.8,0.12023,0.0001,8.02849]
[1780526429728,51.93,64975.27,35.8,0.12022,0.0001,8.02796]
[1780526434015,51.94,64979.16,35.8,0.12053,0.0001,8.04138]
[1780526434638,51.94,64979.16,35.8,0.12053,0.0001,8.04138]
[1780526435265,51.94,64979.57,35.8,0.12057,0.0001,8.04328]
[1780526435674,51.94,64979.57,35.8,0.12057,0.0001,8.04328]
[1780526436380,51.94,64982.59,35.8,0.12087,0.0001,8.05753]
[1780526437701,51.94,64985.21,35.8,0.12112,0.0001,8.0698]
[1780526438411,51.94,64991.73,35.8,0.12176,0.0001,8.10018]
[1780526438486,51.94,64991.73,35.8,0.12176,0.0001,8.10018]
[1780526438627,51.94,64991.73,35.8,0.12176,0.0001,8.10018]
[1780526438950,51.94,64987.79,35.8,0.12137,0.0001,8.08186]
[1780526439205,51.94,64980.33,35.8,0.12065,0.0001,8.04711]
[1780526439785,51.94,64980.33,35.8,0.12065,0.0001,8.04711]
[1780526440432,51.94,64980.33,35.8,0.12065,0.0001,8.04711]
[1780526440631,51.94,64980.33,35.8,0.12065,0.0001,8.04711]
[1780526440611,51.94,64982.13,35.8,0.12082,0.0001,8.05537]
[1780526440819,51.94,64982.13,35.8,0.12082,0.0001,8.05537]
[1780526440939,51.94,64982.13,35.8,0.12082,0.0001,8.05537]
[1780526441169,51.94,64982.13,35.8,0.12082,0.0001,8.05537]
[1780526441193,51.94,64982.13,35.8,0.12082,0.0001,8.05537]
[1780526441599,51.94,64988.92,35.8,0.12148,0.0001,8.08707]
[1780526442293,51.94,64988.92,35.8,0.12148,0.0001,8.08707]
[1780526442628,51.94,64988.92,35.8,0.12148,0.0001,8.08707]
[1780526443399,51.94,64992.22,35.8,0.1218,0.0001,8.10247]
[1780526445306,51.94,64984.86,35.8,0.12109,0.0001,8.06816]
[1780526446082,51.94,64985.92,35.8,0.12119,0.0001,8.07294]
[1780526446488,51.94,64985.92,35.8,0.12119,0.0001,8.07294]
[1780526448607,51.94,64982.73,35.8,0.12088,0.0001,8.05813]
[1780526449299,51.94,64984.47,35.8,0.12105,0.0001,8.06612]
[1780526451646,51.94,64972.46,35.8,0.11989,0.0001,8.01023]
[1780526454739,51.94,64969.95,35.8,0.11965,0.0001,7.99866]
[1780526455182,51.94,64969.95,35.8,0.11965,0.0001,7.99866]
[1780526455318,51.94,64969.95,35.8,0.11965,0.0001,7.99866]
[1780526455541,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526455924,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526456271,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526456448,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526456473,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526456485,51.94,64977.35,35.8,0.12037,0.0001,8.0333]
[1780526456707,51.94,64989.25,35.8,0.12152,0.0001,8.08882]
[1780526457125,51.94,64989.25,35.8,0.12152,0.0001,8.08882]
[1780526457726,51.94,64996.57,35.8,0.12223,0.0001,8.12297]
[1780526458838,51.94,65000.69,35.8,0.12263,0.0001,8.14225]
[1780526459518,51.94,65000.69,35.8,0.12263,0.0001,8.14225]
[1780526459909,51.94,64998.98,35.8,0.12247,0.0001,8.13427]
[1780526460563,51.94,64998.98,35.8,0.12247,0.0001,8.13427]
[1780526460892,51.94,64997.79,35.8,0.12235,0.0001,8.12873]
[1780526460992,51.94,64997.79,35.8,0.12235,0.0001,8.12873]
[1780526461223,51.94,64997.79,35.8,0.12235,0.0001,8.12873]
[1780526461411,51.94,64997.79,35.8,0.12235,0.0001,8.12873]
[1780526462669,51.94,64996.36,35.8,0.12221,0.0001,8.12209]
[1780526463192,51.94,64998.83,35.8,0.12245,0.0001,8.13366]
[1780526463438,51.94,64998.83,35.8,0.12245,0.0001,8.13366]
[1780526463610,51.94,64998.83,35.8,0.12245,0.0001,8.13366]
[1780526463674,51.94,64998.83,35.8,0.12245,0.0001,8.13366]
[1780526463714,51.94,65003.06,35.8,0.12287,0.0001,8.15346]
[1780526463748,51.94,65003.06,35.8,0.12287,0.0001,8.15346]
[1780526464234,51.94,65003.06,35.8,0.12287,0.0001,8.15346]
[1780526464366,51.94,65003.06,35.8,0.12287,0.0001,8.15346]
[1780526464745,51.94,65003.06,35.8,0.12287,0.0001,8.15346]
[1780526464468,51.94,65021.63,35.8,0.12469,0.0001,8.24032]
[1780526464975,51.94,65021.63,35.8,0.12469,0.0001,8.24032]
[1780526465283,51.94,65021.63,35.8,0.12469,0.0001,8.24032]
[1780526465369,51.94,65034.4,35.8,0.12596,0.0001,8.30042]
[1780526466796,51.94,65036.54,35.8,0.12618,0.0001,8.31055]
[1780526467924,51.94,65035.57,35.8,0.12608,0.0001,8.30588]
[1780526468046,51.94,65035.57,35.8,0.12608,0.0001,8.30588]
[1780526468247,51.94,65038.09,35.8,0.12632,0.0001,8.31759]
[1780526469444,51.94,65038.09,35.8,0.12632,0.0001,8.31759]
[1780526469953,51.94,65038.96,35.8,0.12641,0.0001,8.32154]
[1780526470573,51.94,65038.96,35.8,0.12641,0.0001,8.32154]
[1780526470990,51.94,65034.72,35.8,0.12598,0.0001,8.3015]
[1780526471064,51.94,65034.72,35.8,0.12598,0.0001,8.3015]
[1780526471750,51.94,65034.72,35.8,0.12598,0.0001,8.3015]
[1780526471366,51.94,65026.94,35.8,0.12521,0.0001,8.26501]
[1780526471877,51.94,65026.94,35.8,0.12521,0.0001,8.26501]
[1780526472582,51.94,65026.94,35.8,0.12521,0.0001,8.26501]
[1780526473024,51.94,65022.26,35.8,0.12474,0.0001,8.24288]
[1780526473334,51.94,65022.26,35.8,0.12474,0.0001,8.24288]
[1780526474300,51.94,65027.89,35.8,0.1253,0.0001,8.26934]
[1780526474337,51.94,65031.77,35.8,0.12569,0.0001,8.28757]
[1780526474913,51.94,65031.77,35.8,0.12569,0.0001,8.28757]
[1780526475295,51.94,65031.77,35.8,0.12569,0.0001,8.28757]
[1780526475597,51.94,65034.21,35.8,0.12593,0.0001,8.29901]
[1780526477257,51.94,65031.02,35.8,0.12561,0.0001,8.28391]
[1780526478021,51.94,65036.65,35.8,0.12617,0.0001,8.31033]
[1780526478335,51.94,65036.65,35.8,0.12617,0.0001,8.31033]
[1780526478700,51.94,65036.65,35.8,0.12617,0.0001,8.31033]
[1780526479883,51.93,65036.13,35.8,0.12611,0.0001,8.30737]
[1780526480306,51.93,65036.13,35.8,0.12611,0.0001,8.30737]
[1780526480847,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526481222,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526481229,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526481239,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526481713,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526481739,51.93,65031.28,35.8,0.12563,0.0001,8.28461]
[1780526482043,51.93,65026.5,35.8,0.12514,0.0001,8.26182]
[1780526482210,51.93,65026.5,35.8,0.12514,0.0001,8.26182]
[1780526482440,51.93,65026.5,35.8,0.12514,0.0001,8.26182]
[1780526482780,51.93,65021.01,35.8,0.1246,0.0001,8.23603]
[1780526484527,51.93,65015.73,35.8,0.12408,0.0001,8.21117]
[1780526484960,51.93,65018.08,35.8,0.12431,0.0001,8.2221]
[1780526485065,51.93,65018.08,35.8,0.12431,0.0001,8.2221]
[1780526485477,51.93,65025.07,35.8,0.125,0.0001,8.25485]
[1780526486493,51.93,65025.07,35.8,0.125,0.0001,8.25485]
[1780526487031,51.93,65029.35,35.8,0.12542,0.0001,8.27486]
[1780526487731,51.93,65029.35,35.8,0.12542,0.0001,8.27486]
[1780526488145,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488180,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488225,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488273,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488319,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488356,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488529,51.93,65030.6,35.8,0.12554,0.0001,8.28063]
[1780526488782,51.93,65023.27,35.8,0.12481,0.0001,8.24616]
[1780526488934,51.93,65023.27,35.8,0.12481,0.0001,8.24616]
[1780526489189,51.93,65023.27,35.8,0.12481,0.0001,8.24616]
[1780526489563,51.93,65023.27,35.8,0.12481,0.0001,8.24616]
[1780526489719,51.93,65023.27,35.8,0.12481,0.0001,8.24616]
[1780526489792,51.93,65009.71,35.8,0.12348,0.0001,8.18269]
[1780526490758,51.92,64999.03,35.8,0.1224,0.0001,8.13099]
[1780526493016,51.92,65004.32,35.8,0.12285,0.0001,8.1506]
[1780526493473,51.92,65004.32,35.8,0.12285,0.0001,8.1506]
[1780526494112,51.92,65010.83,35.8,0.12348,0.0001,8.18104]
[1780526494224,51.92,65010.83,35.8,0.12348,0.0001,8.18104]
[1780526494262,51.92,65010.83,35.8,0.12348,0.0001,8.18104]
[1780526494778,51.92,65010.83,35.8,0.12348,0.0001,8.18104]
[1780526496787,51.92,65004.74,35.8,0.12289,0.0001,8.1525]
[1780526498608,51.92,65010.28,35.8,0.12343,0.0001,8.1784]
[1780526500943,51.92,65017.83,35.8,0.12417,0.0001,8.21349]
[1780526501091,51.92,65017.83,35.8,0.12417,0.0001,8.21349]
[1780526501290,51.92,65017.83,35.8,0.12417,0.0001,8.21349]
[1780526503180,51.92,65009.98,35.8,0.12339,0.0001,8.17658]
[1780526503739,51.92,65009.98,35.8,0.12339,0.0001,8.17658]
[1780526504061,51.92,65009.09,35.8,0.1233,0.0001,8.17237]
[1780526505957,51.92,64998.33,35.8,0.12225,0.0001,8.12187]
[1780526506627,51.92,64981.32,35.8,0.1206,0.0001,8.04252]
[1780526507336,51.92,64981.32,35.8,0.1206,0.0001,8.04252]
[1780526508234,51.92,64983.17,35.8,0.12078,0.0001,8.05123]
[1780526508805,51.92,64983.17,35.8,0.12078,0.0001,8.05123]
[1780526509883,51.92,64983.63,35.8,0.12082,0.0001,8.05354]
[1780526511774,51.92,64987.97,35.8,0.12125,0.0001,8.07385]
[1780526512146,51.92,64992.27,35.8,0.12166,0.0001,8.09396]
[1780526513776,51.92,64996.42,35.8,0.12207,0.0001,8.11353]
[1780526513603,51.92,65006.8,35.8,0.12309,0.0001,8.1622]
[1780526518641,51.94,65009.26,35.8,0.12344,0.0001,8.17884]
[1780526520053,51.94,65011.29,35.8,0.12364,0.0001,8.18841]
[1780526520819,51.94,65011.29,35.8,0.12364,0.0001,8.18841]
[1780526520829,51.94,65011.29,35.8,0.12364,0.0001,8.18841]
[1780526521662,51.95,65002.17,35.8,0.12275,0.0001,8.14591]
[1780526521880,51.95,65002.17,35.8,0.12275,0.0001,8.14591]
[1780526522340,51.95,65002.17,35.8,0.12275,0.0001,8.14591]
[1780526522526,51.95,65002.17,35.8,0.12275,0.0001,8.14591]
[1780526522704,51.95,65002.17,35.8,0.12275,0.0001,8.14591]
[1780526522855,51.95,64986.03,35.8,0.12118,0.0001,8.07066]
[1780526525700,51.95,64979.76,35.8,0.12058,0.0001,8.0417]
[1780526526234,51.95,64985.05,35.8,0.1211,0.0001,8.06653]
[1780526526880,51.95,64983.77,35.8,0.12098,0.0001,8.06073]
[1780526527044,51.95,64983.77,35.8,0.12098,0.0001,8.06073]
[1780526527392,51.95,64983.77,35.8,0.12098,0.0001,8.06073]
[1780526527415,51.95,64983.77,35.8,0.12098,0.0001,8.06073]
[1780526527801,51.95,64992.29,35.8,0.12181,0.0001,8.10059]
[1780526528720,51.95,65000.37,35.8,0.1226,0.0001,8.13839]
[1780526529001,51.95,65000.37,35.8,0.1226,0.0001,8.13839]
[1780526529559,51.95,65000.37,35.8,0.1226,0.0001,8.13839]
[1780526529645,51.95,65000.37,35.8,0.1226,0.0001,8.13839]
[1780526530437,51.95,65006.24,35.8,0.12317,0.0001,8.16594]
[1780526530600,51.95,65006.24,35.8,0.12317,0.0001,8.16594]
[1780526530614,51.95,65006.24,35.8,0.12317,0.0001,8.16594]
[1780526531006,51.95,65008.25,35.8,0.12339,0.0001,8.17629]
[1780526532684,51.96,65008.13,35.8,0.12339,0.0001,8.17651]
[1780526532892,51.96,65005.44,35.8,0.12315,0.0001,8.16471]
[1780526533141,51.96,65005.44,35.8,0.12315,0.0001,8.16471]
[1780526534496,51.96,65004.42,35.8,0.12305,0.0001,8.16004]
[1780526534519,51.96,65004.42,35.8,0.12305,0.0001,8.16004]
[1780526535779,51.96,64994.33,35.8,0.12207,0.0001,8.11296]
[1780526536101,51.96,64994.33,35.8,0.12207,0.0001,8.11296]
[1780526536786,51.96,64982.32,35.8,0.1209,0.0001,8.05698]
[1780526538969,51.96,64977.71,35.8,0.12046,0.0001,8.03546]
[1780526539680,51.96,64977.71,35.8,0.12046,0.0001,8.03546]
[1780526541923,51.96,64983.08,35.8,0.12098,0.0001,8.06053]
[1780526542089,51.96,64983.08,35.8,0.12098,0.0001,8.06053]
[1780526542832,51.96,65003.16,35.8,0.12293,0.0001,8.15431]
[1780526543304,51.96,65003.16,35.8,0.12293,0.0001,8.15431]
[1780526543649,51.96,65003.16,35.8,0.12293,0.0001,8.15431]
[1780526543844,51.96,65005.87,35.8,0.1232,0.0001,8.16708]
[1780526544030,51.96,65005.87,35.8,0.1232,0.0001,8.16708]
[1780526544273,51.96,65005.87,35.8,0.1232,0.0001,8.16708]
[1780526544709,51.96,65005.87,35.8,0.1232,0.0001,8.16708]
[1780526544850,51.96,65012.9,35.8,0.12389,0.0001,8.20003]
[1780526545030,51.96,65012.9,35.8,0.12389,0.0001,8.20003]
[1780526545046,51.96,65012.9,35.8,0.12389,0.0001,8.20003]
[1780526545222,51.96,65012.9,35.8,0.12389,0.0001,8.20003]
[1780526545562,51.96,65012.9,35.8,0.12389,0.0001,8.20003]
[1780526547136,51.97,65014.53,35.8,0.12406,0.0001,8.208]
[1780526547148,51.97,65014.53,35.8,0.12406,0.0001,8.208]
[1780526547897,51.97,65014.53,35.8,0.12406,0.0001,8.208]
[1780526548925,51.97,65006.13,35.8,0.12325,0.0001,8.16935]
[1780526551542,51.97,65008.95,35.8,0.12353,0.0001,8.18271]
[1780526551569,51.97,65008.95,35.8,0.12353,0.0001,8.18271]
[1780526551778,51.97,65008.95,35.8,0.12353,0.0001,8.18271]
[1780526551899,51.97,65002.95,35.8,0.12288,0.0001,8.14988]
[1780526552453,51.97,65002.95,35.8,0.12288,0.0001,8.14988]
[1780526552905,51.97,64994.14,35.8,0.12202,0.0001,8.10879]
[1780526553695,51.97,64994.14,35.8,0.12202,0.0001,8.10879]
[1780526553854,51.97,64994.14,35.8,0.12202,0.0001,8.10879]
[1780526554922,51.97,64982.44,35.8,0.12089,0.0001,8.05447]
[1780526555017,51.97,64982.44,35.8,0.12089,0.0001,8.05447]
[1780526555321,51.97,64982.44,35.8,0.12089,0.0001,8.05447]
[1780526555758,51.97,64982.44,35.8,0.12089,0.0001,8.05447]
[1780526556594,51.97,64980.69,35.8,0.12072,0.0001,8.04639]
[1780526556620,51.97,64980.69,35.8,0.12072,0.0001,8.04639]
[1780526556936,51.97,64973.04,35.8,0.11999,0.0001,8.01091]
[1780526557180,51.97,64973.04,35.8,0.11999,0.0001,8.01091]
[1780526557503,51.97,64973.04,35.8,0.11999,0.0001,8.01091]
[1780526557509,51.97,64973.04,35.8,0.11999,0.0001,8.01091]
[1780526559912,51.97,64963.48,35.8,0.11908,0.0001,7.96675]
[1780526560808,51.97,64966.65,35.8,0.11938,0.0001,7.98156]
[1780526561598,51.97,64966.68,35.8,0.11938,0.0001,7.9817]
[1780526561862,51.97,64966.68,35.8,0.11938,0.0001,7.9817]
[1780526561994,51.97,64942.33,35.8,0.11707,9e-05,7.86894]
[1780526565603,51.97,64946.59,35.8,0.11748,9e-05,7.88882]
[1780526565639,51.97,64946.59,35.8,0.11748,9e-05,7.88882]
[1780526566025,51.97,64942.01,35.8,0.11704,9e-05,7.86764]
[1780526566720,51.97,64942.01,35.8,0.11704,9e-05,7.86764]
[1780526566730,51.97,64942.01,35.8,0.11704,9e-05,7.86764]
[1780526567033,51.97,64935.19,35.8,0.1164,9e-05,7.83622]
[1780526567308,51.97,64935.19,35.8,0.1164,9e-05,7.83622]
[1780526568123,51.97,64934.89,35.8,0.11637,9e-05,7.83494]
[1780526568351,51.97,64934.89,35.8,0.11637,9e-05,7.83494]
[1780526569760,51.97,64934.81,35.8,0.11637,9e-05,7.83457]
[1780526571690,51.97,64936.43,35.8,0.11652,9e-05,7.84227]
[1780526573344,51.98,64934.45,35.8,0.11634,9e-05,7.83335]
[1780526573443,51.98,64934.45,35.8,0.11634,9e-05,7.83335]
[1780526573894,51.98,64934.45,35.8,0.11634,9e-05,7.83335]
[1780526574005,51.98,64934.45,35.8,0.11634,9e-05,7.83335]
[1780526574032,51.98,64927.36,35.8,0.11568,9e-05,7.80088]
[1780526574916,51.98,64918.95,35.8,0.1149,9e-05,7.76215]
[1780526575273,51.98,64918.95,35.8,0.1149,9e-05,7.76215]
[1780526575837,51.98,64918.95,35.8,0.1149,9e-05,7.76215]
[1780526575902,51.98,64918.95,35.8,0.1149,9e-05,7.76215]
[1780526578510,51.98,64916.78,35.8,0.1147,9e-05,7.75249]
[1780526580210,51.98,64921.71,35.8,0.11517,9e-05,7.77582]
[1780526580904,51.98,64925.99,35.8,0.11557,9e-05,7.79553]
[1780526581302,51.98,64925.99,35.8,0.11557,9e-05,7.79553]
[1780526581371,51.98,64922.86,35.8,0.11528,9e-05,7.78133]
[1780526586157,51.98,64916.73,35.8,0.11473,9e-05,7.75373]
[1780526586166,51.98,64916.73,35.8,0.11473,9e-05,7.75373]
[1780526588174,51.99,64921.47,35.8,0.11517,9e-05,7.77576]
[1780526589032,51.99,64923.71,35.8,0.11539,9e-05,7.78636]
[1780526589952,51.99,64923.71,35.8,0.11539,9e-05,7.78636]
[1780526590552,51.99,64925.16,35.8,0.11552,9e-05,7.79304]
[1780526591295,51.99,64927.19,35.8,0.11572,9e-05,7.80247]
[1780526593291,51.99,64936.74,35.8,0.11662,9e-05,7.84687]
[1780526593971,51.99,64936.74,35.8,0.11662,9e-05,7.84687]
[1780526594097,52.0,64931.33,35.8,0.11614,9e-05,7.82324]
[1780526595137,52.0,64930.33,35.8,0.11604,9e-05,7.81863]
[1780526595846,52.0,64930.33,35.8,0.11604,9e-05,7.81863]
[1780526595954,52.0,64930.33,35.8,0.11604,9e-05,7.81863]
[1780526595989,52.0,64930.33,35.8,0.11604,9e-05,7.81863]
[1780526598437,52.0,64936.95,35.8,0.11668,9e-05,7.84992]
[1780526599070,52.0,64936.95,35.8,0.11668,9e-05,7.84992]
[1780526599486,52.0,64938.21,35.8,0.11681,9e-05,7.85595]
[1780526601697,52.0,64936.44,35.8,0.11665,9e-05,7.84817]
[1780526601739,52.0,64936.44,35.8,0.11665,9e-05,7.84817]
[1780526601781,52.0,64936.44,35.8,0.11665,9e-05,7.84817]
[1780526601809,52.0,64936.44,35.8,0.11665,9e-05,7.84817]
[1780526601855,52.0,64936.44,35.8,0.11665,9e-05,7.84817]
[1780526601931,52.0,64937.82,35.8,0.11678,9e-05,7.85474]
[1780526602428,52.0,64937.82,35.8,0.11678,9e-05,7.85474]
[1780526602571,52.0,64937.82,35.8,0.11678,9e-05,7.85474]
[1780526603030,52.0,64937.82,35.8,0.11678,9e-05,7.85474]
[1780526603349,52.0,64933.26,35.8,0.11635,9e-05,7.83378]
[1780526604606,52.0,64917.94,35.8,0.11492,9e-05,7.76318]
[1780526605275,52.0,64917.94,35.8,0.11492,9e-05,7.76318]
[1780526605362,52.0,64917.94,35.8,0.11492,9e-05,7.76318]
[1780526607118,52.0,64926.51,35.8,0.11573,9e-05,7.80289]
[1780526607146,52.0,64926.51,35.8,0.11573,9e-05,7.80289]
[1780526607862,52.0,64926.51,35.8,0.11573,9e-05,7.80289]
[1780526609403,52.0,64918.23,35.8,0.11496,9e-05,7.76503]
[1780526609440,52.0,64917.18,35.8,0.11486,9e-05,7.76025]
[1780526610308,52.0,64917.18,35.8,0.11486,9e-05,7.76025]
[1780526611049,52.0,64917.18,35.8,0.11486,9e-05,7.76025]
[1780526611154,52.01,64916.02,35.8,0.11475,9e-05,7.75503]
[1780526611224,52.01,64916.02,35.8,0.11475,9e-05,7.75503]
[1780526611969,52.01,64916.02,35.8,0.11475,9e-05,7.75503]
[1780526611991,52.01,64915.76,35.8,0.11467,9e-05,7.74913]
[1780526612785,52.01,64915.76,35.8,0.11467,9e-05,7.74913]
[1780526612786,52.01,64915.76,35.8,0.11467,9e-05,7.74913]
[1780526613026,52.01,64915.76,35.8,0.11467,9e-05,7.74913]
[1780526613373,52.01,64903.14,35.8,0.1135,9e-05,7.69134]
[1780526614139,52.01,64903.14,35.8,0.1135,9e-05,7.69134]
[1780526614144,52.01,64903.14,35.8,0.1135,9e-05,7.69134]
[1780526614401,52.01,64903.14,35.8,0.1135,9e-05,7.69134]
[1780526615126,52.01,64908.68,35.8,0.11402,9e-05,7.71671]
[1780526615209,52.01,64908.68,35.8,0.11402,9e-05,7.71671]
[1780526616042,52.01,64908.68,35.8,0.11402,9e-05,7.71671]
[1780526616057,52.01,64915.76,35.8,0.11468,9e-05,7.74967]
[1780526616695,52.01,64915.76,35.8,0.11468,9e-05,7.74967]
[1780526617103,52.01,64916.32,35.8,0.11474,9e-05,7.75224]
[1780526618684,52.01,64916.36,35.8,0.11474,9e-05,7.75256]
[1780526618887,52.01,64916.36,35.8,0.11474,9e-05,7.75256]
[1780526618975,52.01,64916.36,35.8,0.11474,9e-05,7.75256]
[1780526619224,52.01,64918.06,35.8,0.1149,9e-05,7.7605]
[1780526622599,52.01,64912.33,35.8,0.11438,9e-05,7.73455]
[1780526622808,52.01,64912.33,35.8,0.11438,9e-05,7.73455]
[1780526623939,52.01,64913.98,35.8,0.11454,9e-05,7.74231]
[1780526624745,52.01,64917.99,35.8,0.11491,9e-05,7.7609]
[1780526625205,52.01,64922.08,35.8,0.1153,9e-05,7.77986]
[1780526625439,52.01,64922.08,35.8,0.1153,9e-05,7.77986]
[1780526625450,52.01,64922.08,35.8,0.1153,9e-05,7.77986]
[1780526625718,52.01,64922.08,35.8,0.1153,9e-05,7.77986]
[1780526625797,52.01,64922.08,35.8,0.1153,9e-05,7.77986]
[1780526625800,52.01,64922.48,35.8,0.11534,9e-05,7.78181]
[1780526626112,52.01,64922.48,35.8,0.11534,9e-05,7.78181]
[1780526627058,52.01,64922.48,35.8,0.11534,9e-05,7.78181]
[1780526627802,52.01,64926.58,35.8,0.11572,9e-05,7.80076]
[1780526631627,52.02,64921.71,35.8,0.11527,9e-05,7.77865]
[1780526634323,52.02,64922.04,35.8,0.11531,9e-05,7.78036]
[1780526635592,52.02,64926.07,35.8,0.11569,9e-05,7.79901]
[1780526635859,52.02,64926.07,35.8,0.11569,9e-05,7.79901]
[1780526636055,52.02,64926.07,35.8,0.11569,9e-05,7.79901]
[1780526636392,52.02,64928.11,35.8,0.11588,9e-05,7.80848]
[1780526636454,52.02,64928.11,35.8,0.11588,9e-05,7.80848]
[1780526636936,52.02,64928.11,35.8,0.11588,9e-05,7.80848]
[1780526637004,52.02,64939.23,35.8,0.11693,9e-05,7.85993]
[1780526637430,52.02,64939.23,35.8,0.11693,9e-05,7.85993]
[1780526638207,52.02,64939.82,35.8,0.11699,9e-05,7.86293]
[1780526638827,52.02,64939.82,35.8,0.11699,9e-05,7.86293]
[1780526639058,52.02,64939.82,35.8,0.11699,9e-05,7.86293]
[1780526639377,52.02,64937.19,35.8,0.11675,9e-05,7.85113]
[1780526640040,52.02,64937.19,35.8,0.11675,9e-05,7.85113]
[1780526641068,52.02,64935.39,35.8,0.11658,9e-05,7.84282]
[1780526641142,52.02,64938.8,35.8,0.1169,9e-05,7.85874]
[1780526641384,52.02,64938.8,35.8,0.1169,9e-05,7.85874]
[1780526641449,52.02,64938.8,35.8,0.1169,9e-05,7.85874]
[1780526641551,52.02,64938.8,35.8,0.1169,9e-05,7.85874]
[1780526643119,52.02,64937.42,35.8,0.11678,9e-05,7.85257]
[1780526643798,52.02,64937.81,35.8,0.11682,9e-05,7.85454]
[1780526644096,52.02,64937.81,35.8,0.11682,9e-05,7.85454]
[1780526645038,52.02,64937.5,35.8,0.11679,9e-05,7.85329]
[1780526645267,52.03,64938.3,35.8,0.11687,9e-05,7.85715]
[1780526645607,52.03,64938.3,35.8,0.11687,9e-05,7.85715]
[1780526646033,52.03,64938.3,35.8,0.11687,9e-05,7.85715]
[1780526646383,52.03,64935.57,35.8,0.11662,9e-05,7.84491]
[1780526649718,52.03,64938.82,35.8,0.11694,9e-05,7.86027]
[1780526649874,52.03,64938.82,35.8,0.11694,9e-05,7.86027]
[1780526650563,52.03,64939.45,35.8,0.117,9e-05,7.86335]
[1780526650899,52.03,64939.45,35.8,0.117,9e-05,7.86335]
[1780526650928,52.03,64950.15,35.8,0.11802,9e-05,7.91295]
[1780526652659,52.03,64952.74,35.8,0.11827,0.0001,7.92509]
[1780526653512,52.03,64951.35,35.8,0.11813,9e-05,7.91873]
[1780526653781,52.03,64951.35,35.8,0.11813,9e-05,7.91873]
[1780526654715,52.03,64952.05,35.8,0.1182,0.0001,7.92201]
[1780526655535,52.03,64952.86,35.8,0.11828,0.0001,7.92579]
[1780526655576,52.03,64952.86,35.8,0.11828,0.0001,7.92579]
[1780526656863,52.03,64951.83,35.8,0.11818,0.0001,7.92104]
[1780526658574,52.03,64950.48,35.8,0.11805,9e-05,7.91483]
[1780526659024,52.03,64950.48,35.8,0.11805,9e-05,7.91483]
[1780526659026,52.03,64950.48,35.8,0.11805,9e-05,7.91483]
[1780526659563,52.03,64947.42,35.8,0.11777,9e-05,7.90074]
[1780526659727,52.03,64947.42,35.8,0.11777,9e-05,7.90074]
[1780526660586,52.03,64948.59,35.8,0.11788,9e-05,7.90618]
[1780526661131,52.03,64948.59,35.8,0.11788,9e-05,7.90618]
[1780526666668,52.03,64948.25,35.8,0.11785,9e-05,7.90495]
[1780526666948,52.03,64948.25,35.8,0.11785,9e-05,7.90495]
[1780526666999,52.03,64948.25,35.8,0.11785,9e-05,7.90495]
[1780526667145,52.03,64948.25,35.8,0.11785,9e-05,7.90495]
[1780526667159,52.03,64944.1,35.8,0.11746,9e-05,7.88584]
[1780526668033,52.03,64944.1,35.8,0.11746,9e-05,7.88584]
[1780526668073,52.03,64929.47,35.8,0.11608,9e-05,7.81831]
[1780526669195,52.03,64927.17,35.8,0.11586,9e-05,7.80762]
[1780526671132,52.03,64925.47,35.8,0.1157,9e-05,7.7998]
[1780526671150,52.03,64926.65,35.8,0.11576,9e-05,7.80048]
[1780526673125,52.03,64925.43,35.8,0.11564,9e-05,7.79486]
[1780526673185,52.03,64925.13,35.8,0.11561,9e-05,7.79351]
[1780526673344,52.03,64925.13,35.8,0.11561,9e-05,7.79351]
[1780526673820,52.03,64929.93,35.8,0.11607,9e-05,7.81566]
[1780526674325,52.03,64929.93,35.8,0.11607,9e-05,7.81566]
[1780526674410,52.03,64929.93,35.8,0.11607,9e-05,7.81566]
[1780526675239,52.03,64931.67,35.8,0.11623,9e-05,7.82373]
[1780526676803,52.03,64930.58,35.8,0.11613,9e-05,7.81873]
[1780526678552,52.03,64925.64,35.8,0.11567,9e-05,7.796]
[1780526678780,52.03,64925.64,35.8,0.11567,9e-05,7.796]
[1780526678883,52.03,64925.64,35.8,0.11567,9e-05,7.796]
[1780526679107,52.03,64925.64,35.8,0.11567,9e-05,7.796]
[1780526678985,52.03,64932.64,35.8,0.11632,9e-05,7.82826]
[1780526679856,52.03,64932.64,35.8,0.11632,9e-05,7.82826]
[1780526679861,52.04,64941.92,35.8,0.1172,9e-05,7.87124]
[1780526681552,52.04,64946.37,35.8,0.11763,9e-05,7.89198]
[1780526682241,52.04,64947.12,35.8,0.1177,9e-05,7.89557]
[1780526682769,52.04,64947.12,35.8,0.1177,9e-05,7.89557]
[1780526684134,52.04,64947.72,35.8,0.11776,9e-05,7.89843]
[1780526684896,52.04,64936.21,35.8,0.11667,9e-05,7.84545]
[1780526686818,52.04,64940.86,35.8,0.11711,9e-05,7.8669]
[1780526687303,52.04,64946.5,35.8,0.11765,9e-05,7.89308]
[1780526690112,52.04,64948.98,35.8,0.11789,9e-05,7.9047]
[1780526695974,52.04,64950.0,35.8,0.11799,9e-05,7.9099]
[1780526697621,52.04,64952.52,35.8,0.11823,0.0001,7.92162]
[1780526697629,52.04,64952.52,35.8,0.11823,0.0001,7.92162]
[1780526698231,52.04,64954.88,35.8,0.11846,0.0001,7.9326]
[1780526701012,52.04,64947.3,35.8,0.11774,9e-05,7.89763]
[1780526703756,52.04,64945.01,35.8,0.11753,9e-05,7.88717]
[1780526704264,52.04,64948.37,35.8,0.11785,9e-05,7.90282]
[1780526707162,52.04,64946.16,35.8,0.11764,9e-05,7.89272]
[1780526707647,52.04,64943.16,35.8,0.11736,9e-05,7.8789]
[1780526708223,52.04,64941.72,35.8,0.11722,9e-05,7.87222]
[1780526709389,52.04,64939.59,35.8,0.11702,9e-05,7.86239]
[1780526712088,52.04,64949.76,35.8,0.11799,9e-05,7.90952]
[1780526712331,52.04,64949.76,35.8,0.11799,9e-05,7.90952]
[1780526715344,52.05,64950.53,35.8,0.11806,9e-05,7.91323]
[1780526717091,52.05,64952.16,35.8,0.11822,0.0001,7.9208]
[1780526717341,52.05,64956.06,35.8,0.11859,0.0001,7.93887]
[1780526717647,52.05,64956.06,35.8,0.11859,0.0001,7.93887]
[1780526717865,52.05,64956.06,35.8,0.11859,0.0001,7.93887]
[1780526717907,52.05,64956.06,35.8,0.11859,0.0001,7.93887]
[1780526718071,52.05,64956.06,35.8,0.11859,0.0001,7.93887]
[1780526718131,52.05,64966.22,35.8,0.11956,0.0001,7.986]
[1780526718288,52.05,64966.22,35.8,0.11956,0.0001,7.986]
[1780526718429,52.05,64966.22,35.8,0.11956,0.0001,7.986]
[1780526718511,52.05,64966.22,35.8,0.11956,0.0001,7.986]
[1780526719107,52.05,64966.22,35.8,0.11956,0.0001,7.986]
[1780526719428,52.05,64970.89,35.8,0.12002,0.0001,8.00807]
[1780526719655,52.05,64970.89,35.8,0.12002,0.0001,8.00807]
[1780526720419,52.05,64968.56,35.8,0.11979,0.0001,7.99726]
[1780526720431,52.05,64968.56,35.8,0.11979,0.0001,7.99726]
[1780526721267,52.05,64971.44,35.8,0.12007,0.0001,8.01065]
[1780526721449,52.05,64971.44,35.8,0.12007,0.0001,8.01065]
[1780526721720,52.05,64971.44,35.8,0.12007,0.0001,8.01065]
[1780526722186,52.05,64971.44,35.8,0.12007,0.0001,8.01065]
[1780526722708,52.05,64976.15,35.8,0.12053,0.0001,8.03264]
[1780526723709,52.05,64975.12,35.8,0.12043,0.0001,8.02786]
[1780526723732,52.05,64975.12,35.8,0.12043,0.0001,8.02786]
[1780526724289,52.05,64970.61,35.8,0.12,0.0001,8.00701]
[1780526725185,52.05,64958.25,35.8,0.11881,0.0001,7.94973]
[1780526727667,52.05,64952.44,35.8,0.11826,0.0001,7.92284]
[1780526729578,52.05,64957.11,35.8,0.11871,0.0001,7.94456]
[1780526730219,52.05,64957.11,35.8,0.11871,0.0001,7.94456]
[1780526735263,52.05,64961.98,35.8,0.11911,0.0001,7.96228]
[1780526740297,52.05,64958.25,35.8,0.11876,0.0001,7.94501]
[1780526743435,52.05,64962.32,35.8,0.11915,0.0001,7.96391]
[1780526745399,52.05,64955.53,35.8,0.1185,0.0001,7.93245]
[1780526746210,52.05,64955.53,35.8,0.1185,0.0001,7.93245]
[1780526747011,52.05,64957.43,35.8,0.11868,0.0001,7.94124]
[1780526747026,52.05,64957.43,35.8,0.11868,0.0001,7.94124]
[1780526751307,52.05,64964.55,35.8,0.11936,0.0001,7.97423]
[1780526753041,52.05,64963.22,35.8,0.11923,0.0001,7.96802]
[1780526754338,52.05,64969.88,35.8,0.11987,0.0001,7.99887]
[1780526755504,52.05,64970.37,35.8,0.11991,0.0001,8.00112]
[1780526755637,52.05,64970.37,35.8,0.11991,0.0001,8.00112]
[1780526756251,52.05,64970.37,35.8,0.11991,0.0001,8.00112]
[1780526756253,52.05,64970.37,35.8,0.11991,0.0001,8.00112]
[1780526756895,52.05,64969.17,35.8,0.1198,0.0001,7.9955]
[1780526757575,52.05,64974.6,35.8,0.12032,0.0001,8.02072]
[1780526757988,52.05,64974.6,35.8,0.12032,0.0001,8.02072]
[1780526758289,52.05,64974.51,35.8,0.12031,0.0001,8.02035]
[1780526760139,52.05,64957.19,35.8,0.11865,0.0001,7.94007]
[1780526760942,52.05,64957.19,35.8,0.11865,0.0001,7.94007]
[1780526761306,52.05,64957.65,35.8,0.1187,0.0001,7.94223]
[1780526761310,52.05,64957.65,35.8,0.1187,0.0001,7.94223]
[1780526762625,52.05,64953.63,35.8,0.11832,0.0001,7.92365]
[1780526764508,52.05,64951.07,35.8,0.11808,9e-05,7.9119]
[1780526765119,52.05,64951.07,35.8,0.11808,9e-05,7.9119]
[1780526765142,52.05,64951.07,35.8,0.11808,9e-05,7.9119]
[1780526765151,52.05,64951.07,35.8,0.11808,9e-05,7.9119]
[1780526765550,52.05,64949.13,35.8,0.11789,9e-05,7.90302]
[1780526766774,52.05,64944.12,35.8,0.11742,9e-05,7.87996]
[1780526767367,52.05,64937.64,35.8,0.11681,9e-05,7.85003]
[1780526767513,52.05,64930.12,35.8,0.1161,9e-05,7.81539]
[1780526769384,52.05,64927.95,35.8,0.1159,9e-05,7.80547]
[1780526769581,52.05,64927.95,35.8,0.1159,9e-05,7.80547]
[1780526769716,52.05,64927.95,35.8,0.1159,9e-05,7.80547]
[1780526770084,52.05,64927.95,35.8,0.1159,9e-05,7.80547]
[1780526770271,52.05,64922.92,35.8,0.11543,9e-05,7.78246]
[1780526770400,52.05,64922.92,35.8,0.11543,9e-05,7.78246]
[1780526770435,52.05,64922.92,35.8,0.11543,9e-05,7.78246]
[1780526771114,52.05,64919.76,35.8,0.11514,9e-05,7.76793]
[1780526771545,52.05,64919.76,35.8,0.11514,9e-05,7.76793]
[1780526772821,52.05,64915.94,35.8,0.11478,9e-05,7.75035]
[1780526772843,52.05,64904.15,35.8,0.11368,9e-05,7.69624]
[1780526773647,52.05,64904.15,35.8,0.11368,9e-05,7.69624]
[1780526773992,52.05,64904.15,35.8,0.11368,9e-05,7.69624]
[1780526774172,52.05,64896.99,35.8,0.11302,9e-05,7.66346]
[1780526775205,52.05,64889.41,35.8,0.11233,9e-05,7.62878]
[1780526776292,52.05,64891.87,35.8,0.11255,9e-05,7.63996]
[1780526777158,52.05,64891.87,35.8,0.11255,9e-05,7.63996]
[1780526777770,52.05,64892.86,35.8,0.11264,9e-05,7.64459]
[1780526778345,52.05,64895.11,35.8,0.11285,9e-05,7.65488]
[1780526778413,52.05,64895.11,35.8,0.11285,9e-05,7.65488]
[1780526779355,52.05,64891.97,35.8,0.11256,9e-05,7.64055]
[1780526781362,52.05,64891.39,35.8,0.11251,9e-05,7.63802]
[1780526781449,52.05,64891.39,35.8,0.11251,9e-05,7.63802]
[1780526781486,52.05,64891.39,35.8,0.11251,9e-05,7.63802]
[1780526781570,52.05,64891.39,35.8,0.11251,9e-05,7.63802]
[1780526782751,52.05,64886.25,35.8,0.11204,9e-05,7.61462]
[1780526782764,52.05,64878.26,35.8,0.11131,9e-05,7.57813]
[1780526784575,52.05,64882.64,35.8,0.11171,9e-05,7.59814]
[1780526785373,52.05,64882.17,35.8,0.11167,9e-05,7.59608]
[1780526785398,52.05,64882.17,35.8,0.11167,9e-05,7.59608]
[1780526789509,52.05,64888.6,35.8,0.11227,9e-05,7.62586]
[1780526790389,52.06,64887.58,35.8,0.11217,9e-05,7.62123]
[1780526791536,52.06,64885.18,35.8,0.11195,9e-05,7.61027]
[1780526791578,52.06,64885.18,35.8,0.11195,9e-05,7.61027]
[1780526792365,52.06,64884.45,35.8,0.11183,9e-05,7.60214]
[1780526793569,52.06,64885.47,35.8,0.11192,9e-05,7.60684]
[1780526794204,52.06,64885.47,35.8,0.11192,9e-05,7.60684]
[1780526796729,52.06,64893.22,35.8,0.11264,9e-05,7.64249]
[1780526800582,52.06,64895.39,35.8,0.11284,9e-05,7.65249]
[1780526800784,52.06,64895.39,35.8,0.11284,9e-05,7.65249]
[1780526803052,52.06,64900.52,35.8,0.11331,9e-05,7.67599]
[1780526804708,52.06,64902.65,35.8,0.11351,9e-05,7.68569]
[1780526805316,52.06,64902.78,35.8,0.11352,9e-05,7.68624]
[1780526806723,52.06,64902.7,35.8,0.11351,9e-05,7.68582]
[1780526808361,52.06,64897.79,35.8,0.11306,9e-05,7.66323]
[1780526810091,52.06,64897.3,35.8,0.11301,9e-05,7.66096]
[1780526810549,52.06,64896.65,35.8,0.11295,9e-05,7.65797]
[1780526810938,52.06,64896.65,35.8,0.11295,9e-05,7.65797]
[1780526811148,52.06,64896.65,35.8,0.11295,9e-05,7.65797]
[1780526811961,52.06,64892.23,35.8,0.11254,9e-05,7.63774]
[1780526814633,52.06,64899.32,35.8,0.1132,9e-05,7.67024]
[1780526819803,52.06,64898.16,35.8,0.11309,9e-05,7.66488]
[1780526823444,52.06,64888.89,35.8,0.11224,9e-05,7.62271]
[1780526823827,52.06,64888.89,35.8,0.11224,9e-05,7.62271]
[1780526824132,52.06,64888.89,35.8,0.11224,9e-05,7.62271]
[1780526824208,52.06,64880.22,35.8,0.11145,9e-05,7.58322]
[1780526824926,52.06,64880.22,35.8,0.11145,9e-05,7.58322]
[1780526825039,52.06,64880.22,35.8,0.11145,9e-05,7.58322]
[1780526825175,52.06,64872.12,35.8,0.11071,9e-05,7.5463]
[1780526825346,52.06,64872.12,35.8,0.11071,9e-05,7.5463]
[1780526825415,52.06,64872.12,35.8,0.11071,9e-05,7.5463]
[1780526826155,52.06,64861.21,35.8,0.10972,9e-05,7.49665]
[1780526826807,52.06,64861.21,35.8,0.10972,9e-05,7.49665]
[1780526827251,52.06,64861.21,35.8,0.10972,9e-05,7.49665]
[1780526827268,52.06,64861.21,35.8,0.10972,9e-05,7.49665]
[1780526827646,52.06,64859.91,35.8,0.10961,9e-05,7.49078]
[1780526827869,52.06,64859.91,35.8,0.10961,9e-05,7.49078]
[1780526827983,52.06,64859.91,35.8,0.10961,9e-05,7.49078]
[1780526828129,52.06,64859.91,35.8,0.10961,9e-05,7.49078]
[1780526828251,52.06,64845.7,35.8,0.10833,9e-05,7.42645]
[1780526828428,52.06,64845.7,35.8,0.10833,9e-05,7.42645]
[1780526829217,52.06,64845.7,35.8,0.10833,9e-05,7.42645]
[1780526829294,52.06,64846.81,35.8,0.10843,9e-05,7.43156]
[1780526830263,52.06,64846.81,35.8,0.10843,9e-05,7.43156]
[1780526830336,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526830462,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526830752,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526830796,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526830898,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526831093,52.06,64851.14,35.8,0.10882,9e-05,7.45117]
[1780526831276,52.06,64846.98,35.8,0.10845,9e-05,7.43243]
[1780526832197,52.06,64839.16,35.8,0.10775,9e-05,7.39711]
[1780526833372,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526833673,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526833900,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526834130,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526834242,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526834261,52.06,64837.25,35.8,0.10758,9e-05,7.38846]
[1780526834283,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526834595,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526834800,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526835013,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526835319,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526835345,52.06,64829.55,35.8,0.1069,9e-05,7.35374]
[1780526835322,52.06,64788.82,35.8,0.10334,9e-05,7.17089]
[1780526835580,52.06,64788.82,35.8,0.10334,9e-05,7.17089]
[1780526835650,52.06,64788.82,35.8,0.10334,9e-05,7.17089]
[1780526836177,52.06,64788.82,35.8,0.10334,9e-05,7.17089]
[1780526836274,52.06,64788.82,35.8,0.10334,9e-05,7.17089]
[1780526836338,52.06,64766.29,35.8,0.1014,9e-05,7.07044]
[1780526836561,52.06,64766.29,35.8,0.1014,9e-05,7.07044]
[1780526836934,52.06,64766.29,35.8,0.1014,9e-05,7.07044]
[1780526837365,52.06,64768.18,35.8,0.10154,9e-05,7.07801]
[1780526837612,52.06,64768.18,35.8,0.10154,9e-05,7.07801]
[1780526837641,52.06,64768.18,35.8,0.10154,9e-05,7.07801]
[1780526838538,52.06,64774.88,35.8,0.10212,9e-05,7.10797]
[1780526838548,52.06,64774.88,35.8,0.10212,9e-05,7.10797]
[1780526840067,52.06,64778.42,35.8,0.10245,9e-05,7.12523]
[1780526841276,52.06,64774.94,35.8,0.10216,9e-05,7.10983]
[1780526842268,52.06,64772.85,35.8,0.10198,9e-05,7.10067]
[1780526842365,52.06,64772.85,35.8,0.10198,9e-05,7.10067]
[1780526842398,52.06,64779.73,35.8,0.10258,9e-05,7.13155]
[1780526842808,52.06,64779.73,35.8,0.10258,9e-05,7.13155]
[1780526843011,52.06,64779.73,35.8,0.10258,9e-05,7.13155]
[1780526843146,52.06,64779.73,35.8,0.10258,9e-05,7.13155]
[1780526843151,52.06,64779.73,35.8,0.10258,9e-05,7.13155]
[1780526844455,52.07,64786.84,35.8,0.10322,9e-05,7.16503]
[1780526844548,52.07,64786.84,35.8,0.10322,9e-05,7.16503]
[1780526845299,52.07,64799.21,35.8,0.1043,9e-05,7.2206]
[1780526845554,52.07,64799.21,35.8,0.1043,9e-05,7.2206]
[1780526845617,52.07,64799.21,35.8,0.1043,9e-05,7.2206]
[1780526845873,52.07,64799.21,35.8,0.1043,9e-05,7.2206]
[1780526846555,52.07,64798.82,35.8,0.10427,9e-05,7.21898]
[1780526846926,52.07,64798.82,35.8,0.10427,9e-05,7.21898]
[1780526847299,52.07,64791.19,35.8,0.10361,9e-05,7.18486]
[1780526848369,52.07,64791.19,35.8,0.10361,9e-05,7.18486]
[1780526849144,52.07,64782.74,35.8,0.10288,9e-05,7.14729]
[1780526849813,52.07,64782.74,35.8,0.10288,9e-05,7.14729]
[1780526850848,52.08,64780.84,35.8,0.10272,9e-05,7.13895]
[1780526851124,52.08,64780.84,35.8,0.10272,9e-05,7.13895]
[1780526851130,52.08,64780.84,35.8,0.10272,9e-05,7.13895]
[1780526852017,52.08,64779.59,35.8,0.10256,9e-05,7.12879]
[1780526853222,52.08,64778.07,35.8,0.10243,9e-05,7.1221]
[1780526853239,52.08,64778.07,35.8,0.10243,9e-05,7.1221]
[1780526853291,52.08,64785.9,35.8,0.10311,9e-05,7.15729]
[1780526853534,52.08,64785.9,35.8,0.10311,9e-05,7.15729]
[1780526853665,52.08,64785.9,35.8,0.10311,9e-05,7.15729]
[1780526854004,52.08,64785.9,35.8,0.10311,9e-05,7.15729]
[1780526854119,52.08,64785.9,35.8,0.10311,9e-05,7.15729]
[1780526854179,52.08,64793.11,35.8,0.10374,9e-05,7.18973]
[1780526854799,52.08,64793.11,35.8,0.10374,9e-05,7.18973]
[1780526855295,52.08,64793.11,35.8,0.10374,9e-05,7.18973]
[1780526856958,52.08,64795.95,35.8,0.10399,9e-05,7.20269]
[1780526857129,52.08,64795.95,35.8,0.10399,9e-05,7.20269]
[1780526857549,52.08,64793.67,35.8,0.10379,9e-05,7.19259]
[1780526857888,52.08,64793.67,35.8,0.10379,9e-05,7.19259]
[1780526858108,52.08,64793.67,35.8,0.10379,9e-05,7.19259]
[1780526858316,52.08,64782.54,35.8,0.10283,9e-05,7.14299]
[1780526858582,52.08,64782.54,35.8,0.10283,9e-05,7.14299]
[1780526859254,52.08,64782.54,35.8,0.10283,9e-05,7.14299]
[1780526859260,52.08,64767.51,35.8,0.10154,9e-05,7.07618]
[1780526860142,52.08,64767.51,35.8,0.10154,9e-05,7.07618]
[1780526860382,52.08,64767.51,35.8,0.10154,9e-05,7.07618]
[1780526860226,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860588,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860590,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860655,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860750,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860888,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526860892,52.08,64758.67,35.8,0.10079,9e-05,7.03708]
[1780526861945,52.08,64754.42,35.8,0.10044,8e-05,7.01847]
[1780526862103,52.08,64754.42,35.8,0.10044,8e-05,7.01847]
[1780526862141,52.08,64754.42,35.8,0.10044,8e-05,7.01847]
[1780526862670,52.09,64756.34,35.8,0.10065,8e-05,7.02954]
[1780526864534,52.1,64761.42,35.8,0.10109,9e-05,7.05268]
[1780526865243,52.1,64761.42,35.8,0.10109,9e-05,7.05268]
[1780526865902,52.1,64759.86,35.8,0.10097,9e-05,7.04603]
[1780526869295,52.11,64770.55,35.8,0.10195,9e-05,7.09718]
[1780526869440,52.11,64770.55,35.8,0.10195,9e-05,7.09718]
[1780526870096,52.11,64770.55,35.8,0.10195,9e-05,7.09718]
[1780526870301,52.11,64770.55,35.8,0.10195,9e-05,7.09718]
[1780526870320,52.12,64777.63,35.8,0.10256,9e-05,7.12899]
[1780526871050,52.12,64777.63,35.8,0.10256,9e-05,7.12899]
[1780526871309,52.13,64782.4,35.8,0.10303,9e-05,7.15284]
[1780526871801,52.13,64782.4,35.8,0.10303,9e-05,7.15284]
[1780526872316,52.13,64787.41,35.8,0.10347,9e-05,7.17553]
[1780526872583,52.13,64787.41,35.8,0.10347,9e-05,7.17553]
[1780526872855,52.13,64787.41,35.8,0.10347,9e-05,7.17553]
[1780526873215,52.13,64787.41,35.8,0.10347,9e-05,7.17553]
[1780526873271,52.13,64787.41,35.8,0.10347,9e-05,7.17553]
[1780526875076,52.13,64785.21,35.8,0.10329,9e-05,7.16618]
[1780526875780,52.13,64791.49,35.8,0.10383,9e-05,7.19453]
[1780526876344,52.13,64766.48,35.8,0.10169,9e-05,7.0833]
[1780526877351,52.15,64758.33,35.8,0.10108,9e-05,7.05159]
[1780526879533,52.16,64755.52,35.8,0.10086,8e-05,7.03999]
[1780526879542,52.16,64755.52,35.8,0.10086,8e-05,7.03999]
[1780526881301,52.16,64759.08,35.8,0.10117,9e-05,7.05619]
[1780526881387,52.16,64759.08,35.8,0.10117,9e-05,7.05619]
[1780526882080,52.18,64758.37,35.8,0.10119,9e-05,7.05724]
[1780526882396,52.19,64758.93,35.8,0.10129,9e-05,7.06259]
[1780526883314,52.19,64758.93,35.8,0.10129,9e-05,7.06259]
[1780526883396,52.21,64758.79,35.8,0.10137,9e-05,7.06651]
[1780526883952,52.21,64758.79,35.8,0.10137,9e-05,7.06651]
[1780526884413,52.23,64760.84,35.8,0.10162,9e-05,7.07927]
[1780526884461,52.23,64760.84,35.8,0.10162,9e-05,7.07927]
[1780526885419,52.23,64762.31,35.8,0.10175,9e-05,7.08614]
[1780526888259,52.23,64763.72,35.8,0.10188,9e-05,7.09303]
[1780526889134,52.23,64757.63,35.8,0.10137,9e-05,7.06634]
[1780526889531,52.23,64757.96,35.8,0.1014,9e-05,7.06808]
[1780526889853,52.23,64757.96,35.8,0.1014,9e-05,7.06808]
[1780526889898,52.23,64757.96,35.8,0.1014,9e-05,7.06808]
[1780526889963,52.23,64757.96,35.8,0.1014,9e-05,7.06808]
[1780526890029,52.23,64757.96,35.8,0.1014,9e-05,7.06808]
[1780526890410,52.23,64743.24,35.8,0.10016,8e-05,7.00322]
[1780526890633,52.23,64743.24,35.8,0.10016,8e-05,7.00322]
[1780526891059,52.23,64743.24,35.8,0.10016,8e-05,7.00322]
[1780526891374,52.24,64727.69,35.8,0.09886,8e-05,6.93502]
[1780526892045,52.24,64727.69,35.8,0.09886,8e-05,6.93502]
[1780526892109,52.24,64727.69,35.8,0.09886,8e-05,6.93502]
[1780526892122,52.24,64714.02,35.8,0.09773,8e-05,6.87542]
[1780526892735,52.24,64714.02,35.8,0.09773,8e-05,6.87542]
[1780526893111,52.24,64714.02,35.8,0.09773,8e-05,6.87542]
[1780526893201,52.24,64714.02,35.8,0.09773,8e-05,6.87542]
[1780526893394,52.24,64706.66,35.8,0.09713,8e-05,6.84356]
[1780526894911,52.24,64707.07,35.8,0.09717,8e-05,6.84588]
[1780526894920,52.24,64707.07,35.8,0.09717,8e-05,6.84588]
[1780526894931,52.24,64707.07,35.8,0.09717,8e-05,6.84588]
[1780526895134,52.24,64707.07,35.8,0.09717,8e-05,6.84588]
[1780526895185,52.24,64707.07,35.8,0.09717,8e-05,6.84588]
[1780526897070,52.25,64707.28,35.8,0.09721,8e-05,6.84788]
[1780526898352,52.25,64702.4,35.8,0.09682,8e-05,6.82708]
[1780526898968,52.28,64701.33,35.8,0.09686,8e-05,6.82918]
[1780526899542,52.28,64704.01,35.8,0.09709,8e-05,6.84134]
[1780526900229,52.28,64704.01,35.8,0.09709,8e-05,6.84134]
[1780526900765,52.3,64698.31,35.8,0.0967,8e-05,6.82065]
[1780526900845,52.3,64698.31,35.8,0.0967,8e-05,6.82065]
[1780526901421,52.33,64708.11,35.8,0.09763,8e-05,6.86933]
[1780526902083,52.33,64708.11,35.8,0.09763,8e-05,6.86933]
[1780526902374,52.35,64725.2,35.8,0.09917,8e-05,6.95065]
[1780526902707,52.35,64725.2,35.8,0.09917,8e-05,6.95065]
[1780526902911,52.35,64725.2,35.8,0.09917,8e-05,6.95065]
[1780526902962,52.35,64725.2,35.8,0.09917,8e-05,6.95065]
[1780526902987,52.35,64725.2,35.8,0.09917,8e-05,6.95065]
[1780526903442,52.37,64744.97,35.8,0.10092,8e-05,7.04216]
[1780526904533,52.4,64751.8,35.8,0.10161,9e-05,7.07763]
[1780526904764,52.4,64751.8,35.8,0.10161,9e-05,7.07763]
[1780526905467,52.42,64760.71,35.8,0.10245,9e-05,7.12112]
[1780526906456,52.44,64771.8,35.8,0.10349,9e-05,7.17512]
[1780526908018,52.44,64782.86,35.8,0.10446,9e-05,7.22501]
[1780526912463,52.48,64795.47,35.8,0.10566,9e-05,7.28473]
[1780526913451,52.48,64795.47,35.8,0.10566,9e-05,7.28473]
[1780526914645,52.49,64798.1,35.8,0.10596,9e-05,7.29974]
[1780526915927,52.49,64796.63,35.8,0.10584,9e-05,7.29348]
[1780526916405,52.49,64796.63,35.8,0.10584,9e-05,7.29348]
[1780526917054,52.49,64795.52,35.8,0.10575,9e-05,7.28883]
[1780526919672,52.5,64794.74,35.8,0.1057,9e-05,7.2863]
[1780526919756,52.5,64794.74,35.8,0.1057,9e-05,7.2863]
[1780526920238,52.5,64808.45,35.8,0.10691,9e-05,7.34803]
[1780526920777,52.5,64808.45,35.8,0.10691,9e-05,7.34803]
[1780526921044,52.5,64808.45,35.8,0.10691,9e-05,7.34803]
[1780526921146,52.5,64808.45,35.8,0.10691,9e-05,7.34803]
[1780526921171,52.5,64808.45,35.8,0.10691,9e-05,7.34803]
[1780526921202,52.5,64822.61,35.8,0.10817,9e-05,7.41185]
[1780526923722,52.5,64823.64,35.8,0.10827,9e-05,7.41697]
[1780526924189,52.5,64823.64,35.8,0.10827,9e-05,7.41697]
[1780526924394,52.5,64823.64,35.8,0.10827,9e-05,7.41697]
[1780526924601,52.51,64824.5,35.8,0.10835,9e-05,7.42107]
[1780526924881,52.51,64824.5,35.8,0.10835,9e-05,7.42107]
[1780526925506,52.51,64824.5,35.8,0.10835,9e-05,7.42107]
[1780526925204,52.51,64833.55,35.8,0.10916,9e-05,7.46207]
[1780526925629,52.51,64833.55,35.8,0.10916,9e-05,7.46207]
[1780526926418,52.51,64856.98,35.8,0.11127,9e-05,7.56813]
[1780526926665,52.51,64856.98,35.8,0.11127,9e-05,7.56813]
[1780526926687,52.51,64856.98,35.8,0.11127,9e-05,7.56813]
[1780526927381,52.51,64863.92,35.8,0.11191,9e-05,7.59984]
[1780526927834,52.51,64863.92,35.8,0.11191,9e-05,7.59984]
[1780526928037,52.51,64877.4,35.8,0.11315,9e-05,7.66133]
[1780526928687,52.51,64877.4,35.8,0.11315,9e-05,7.66133]
[1780526928705,52.51,64877.4,35.8,0.11315,9e-05,7.66133]
[1780526930044,52.51,64876.02,35.8,0.11303,9e-05,7.65533]
[1780526932140,52.52,64883.39,35.8,0.11371,9e-05,7.68949]
[1780526933156,52.52,64883.39,35.8,0.11371,9e-05,7.68949]
[1780526933229,52.52,64883.39,35.8,0.11371,9e-05,7.68949]
[1780526933679,52.52,64887.21,35.8,0.11407,9e-05,7.70705]
[1780526933697,52.52,64887.21,35.8,0.11407,9e-05,7.70705]
[1780526933710,52.52,64887.21,35.8,0.11407,9e-05,7.70705]
[1780526934486,52.52,64871.91,35.8,0.11267,9e-05,7.63753]
[1780526934744,52.52,64871.91,35.8,0.11267,9e-05,7.63753]
[1780526935481,52.52,64871.91,35.8,0.11267,9e-05,7.63753]
[1780526935504,52.52,64858.87,35.8,0.11148,9e-05,7.57848]
[1780526936259,52.52,64858.87,35.8,0.11148,9e-05,7.57848]
[1780526936340,52.52,64851.77,35.8,0.11084,9e-05,7.54634]
[1780526937254,52.52,64851.77,35.8,0.11084,9e-05,7.54634]
[1780526937572,52.52,64851.61,35.8,0.11083,9e-05,7.54568]
[1780526938101,52.52,64851.61,35.8,0.11083,9e-05,7.54568]
[1780526940056,52.52,64852.11,35.8,0.11087,9e-05,7.54805]
[1780526940255,52.52,64852.11,35.8,0.11087,9e-05,7.54805]
[1780526940396,52.52,64852.11,35.8,0.11087,9e-05,7.54805]
[1780526940882,52.52,64847.45,35.8,0.11046,9e-05,7.52722]
[1780526941255,52.52,64847.45,35.8,0.11046,9e-05,7.52722]
[1780526941315,52.52,64867.21,35.8,0.11225,9e-05,7.61655]
[1780526941567,52.52,64867.21,35.8,0.11225,9e-05,7.61655]
[1780526942190,52.52,64867.21,35.8,0.11225,9e-05,7.61655]
[1780526942232,52.52,64867.21,35.8,0.11225,9e-05,7.61655]
[1780526942816,52.52,64873.35,35.8,0.11281,9e-05,7.64472]
[1780526943096,52.52,64873.35,35.8,0.11281,9e-05,7.64472]
[1780526946105,52.52,64867.0,35.8,0.11224,9e-05,7.61619]
[1780526946192,52.52,64867.0,35.8,0.11224,9e-05,7.61619]
[1780526946296,52.52,64867.0,35.8,0.11224,9e-05,7.61619]
[1780526946475,52.52,64867.0,35.8,0.11224,9e-05,7.61619]
[1780526946842,52.52,64872.96,35.8,0.11278,9e-05,7.64328]
[1780526947171,52.52,64887.42,35.8,0.11411,9e-05,7.70916]
[1780526948029,52.52,64887.42,35.8,0.11411,9e-05,7.70916]
[1780526950424,52.52,64893.04,35.8,0.11464,9e-05,7.73506]
[1780526950477,52.53,64904.9,35.8,0.11574,9e-05,7.78925]
[1780526950554,52.53,64904.9,35.8,0.11574,9e-05,7.78925]
[1780526950601,52.53,64904.9,35.8,0.11574,9e-05,7.78925]
[1780526950643,52.53,64904.9,35.8,0.11574,9e-05,7.78925]
[1780526951116,52.53,64904.9,35.8,0.11574,9e-05,7.78925]
[1780526951447,52.53,64922.23,35.8,0.11737,9e-05,7.86879]
[1780526951947,52.53,64922.23,35.8,0.11737,9e-05,7.86879]
[1780526952411,52.53,64922.23,35.8,0.11737,9e-05,7.86879]
[1780526952630,52.54,64921.1,35.8,0.11731,9e-05,7.86624]
[1780526954406,52.54,64921.83,35.8,0.11739,9e-05,7.8697]
[1780526954587,52.54,64922.04,35.8,0.11741,9e-05,7.87067]
[1780526954746,52.54,64922.04,35.8,0.11741,9e-05,7.87067]
[1780526954855,52.54,64922.04,35.8,0.11741,9e-05,7.87067]
[1780526955258,52.54,64916.56,35.8,0.11689,9e-05,7.84561]
[1780526956209,52.54,64916.56,35.8,0.11689,9e-05,7.84561]
[1780526956442,52.54,64916.56,35.8,0.11689,9e-05,7.84561]
[1780526957778,52.54,64909.05,35.8,0.11619,9e-05,7.81134]
[1780526959947,52.54,64906.84,35.8,0.11599,9e-05,7.80122]
[1780526960156,52.54,64906.84,35.8,0.11599,9e-05,7.80122]
[1780526960486,52.54,64906.84,35.8,0.11599,9e-05,7.80122]
[1780526960512,52.54,64906.84,35.8,0.11599,9e-05,7.80122]
[1780526961985,52.54,64899.59,35.8,0.11531,9e-05,7.76806]
[1780526966070,52.54,64891.66,35.8,0.11458,9e-05,7.73213]
[1780526971111,52.54,64900.15,35.8,0.11532,9e-05,7.76641]
[1780526973308,52.54,64885.27,35.8,0.11394,9e-05,7.6987]
[1780526975139,52.54,64895.69,35.8,0.11491,9e-05,7.74629]
[1780526975604,52.54,64895.69,35.8,0.11491,9e-05,7.74629]
[1780526975636,52.54,64895.69,35.8,0.11491,9e-05,7.74629]
[1780526975686,52.54,64895.69,35.8,0.11491,9e-05,7.74629]
[1780526975951,52.54,64895.69,35.8,0.11491,9e-05,7.74629]
[1780526976146,52.54,64887.58,35.8,0.11416,9e-05,7.70955]
[1780526977227,52.54,64887.58,35.8,0.11416,9e-05,7.70955]
[1780526977360,52.54,64887.58,35.8,0.11416,9e-05,7.70955]
[1780526977921,52.54,64883.13,35.8,0.11375,9e-05,7.68932]
[1780526979626,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526979767,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526980156,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526980163,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526980199,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526980533,52.54,64883.78,35.8,0.11381,9e-05,7.69242]
[1780526981554,52.54,64864.78,35.8,0.11208,9e-05,7.60621]
[1780526982509,52.54,64856.48,35.8,0.11133,9e-05,7.56869]
[1780526984606,52.54,64859.09,35.8,0.11156,9e-05,7.58056]
[1780526985247,52.54,64859.09,35.8,0.11156,9e-05,7.58056]
[1780526986380,52.54,64853.9,35.8,0.1111,9e-05,7.55718]
[1780526986391,52.54,64843.26,35.8,0.11014,9e-05,7.50923]
[1780526987031,52.54,64843.26,35.8,0.11014,9e-05,7.50923]
[1780526987455,52.54,64833.51,35.8,0.10926,9e-05,7.46531]
[1780526992263,52.55,64825.92,35.8,0.1086,9e-05,7.43182]
[1780526992983,52.55,64825.92,35.8,0.1086,9e-05,7.43182]
[1780526993576,52.55,64825.92,35.8,0.1086,9e-05,7.43182]
[1780526996322,52.55,64818.78,35.8,0.10798,9e-05,7.40018]
[1780526997494,52.55,64818.7,35.8,0.10797,9e-05,7.40002]
[1780526997573,52.55,64818.7,35.8,0.10797,9e-05,7.40002]
[1780526998203,52.55,64816.27,35.8,0.10776,9e-05,7.38935]
[1780526998501,52.55,64816.27,35.8,0.10776,9e-05,7.38935]
[1780526998899,52.55,64815.24,35.8,0.10768,9e-05,7.38496]
[1780526999298,52.55,64815.24,35.8,0.10768,9e-05,7.38496]
[1780527000300,52.55,64812.62,35.8,0.10745,9e-05,7.37346]
[1780527000486,52.55,64812.62,35.8,0.10745,9e-05,7.37346]
[1780527001822,52.55,64814.18,35.8,0.10759,9e-05,7.3808]
[1780527002137,52.55,64814.18,35.8,0.10759,9e-05,7.3808]
[1780527003465,52.56,64813.93,35.8,0.10758,9e-05,7.37985]
[1780527003481,52.56,64813.93,35.8,0.10758,9e-05,7.37985]
[1780527003526,52.56,64813.93,35.8,0.10758,9e-05,7.37985]
[1780527003509,52.56,64831.23,35.8,0.10912,9e-05,7.45773]
[1780527003888,52.56,64831.23,35.8,0.10912,9e-05,7.45773]
[1780527004178,52.56,64831.23,35.8,0.10912,9e-05,7.45773]
[1780527004561,52.56,64831.23,35.8,0.10912,9e-05,7.45773]
[1780527004361,52.56,64843.23,35.8,0.11019,9e-05,7.51199]
[1780527007114,52.56,64844.12,35.8,0.11029,9e-05,7.51655]
[1780527007435,52.56,64851.72,35.8,0.11098,9e-05,7.55108]
[1780527009293,52.56,64857.59,35.8,0.11151,9e-05,7.57786]
[1780527013851,52.57,64863.33,35.8,0.11205,9e-05,7.60481]
[1780527017659,52.57,64864.05,35.8,0.11213,9e-05,7.60865]
[1780527017879,52.57,64864.05,35.8,0.11213,9e-05,7.60865]
[1780527018426,52.57,64864.05,35.8,0.11213,9e-05,7.60865]
[1780527018492,52.57,64860.11,35.8,0.11177,9e-05,7.59091]
[1780527018886,52.57,64860.11,35.8,0.11177,9e-05,7.59091]
[1780527019494,52.57,64867.64,35.8,0.11246,9e-05,7.62509]
[1780527023526,52.57,64878.38,35.8,0.11345,9e-05,7.67432]
[1780527024276,52.57,64878.38,35.8,0.11345,9e-05,7.67432]
[1780527026187,52.58,64887.12,35.8,0.11426,9e-05,7.71446]
[1780527028050,52.58,64891.99,35.8,0.11472,9e-05,7.73686]
[1780527028756,52.58,64897.33,35.8,0.11521,9e-05,7.76126]
[1780527030964,52.58,64900.14,35.8,0.11548,9e-05,7.77421]
[1780527033628,52.58,64898.91,35.8,0.11531,9e-05,7.76389]
[1780527033829,52.58,64900.79,35.8,0.11548,9e-05,7.77253]
[1780527034491,52.58,64900.79,35.8,0.11548,9e-05,7.77253]
[1780527034606,52.58,64897.45,35.8,0.11517,9e-05,7.75739]
[1780527034730,52.58,64897.45,35.8,0.11517,9e-05,7.75739]
[1780527035613,52.58,64903.29,35.8,0.11571,9e-05,7.78393]
[1780527037555,52.58,64902.93,35.8,0.11568,9e-05,7.78237]
[1780527037627,52.58,64900.45,35.8,0.11545,9e-05,7.77111]
[1780527039474,52.58,64899.15,35.8,0.11533,9e-05,7.76523]
[1780527039690,52.58,64895.11,35.8,0.11496,9e-05,7.7469]
[1780527040010,52.58,64895.11,35.8,0.11496,9e-05,7.7469]
[1780527040346,52.58,64895.11,35.8,0.11496,9e-05,7.7469]
[1780527040652,52.58,64867.35,35.8,0.11241,9e-05,7.62086]
[1780527041083,52.58,64867.35,35.8,0.11241,9e-05,7.62086]
[1780527041149,52.58,64867.35,35.8,0.11241,9e-05,7.62086]
[1780527041161,52.58,64867.35,35.8,0.11241,9e-05,7.62086]
[1780527041623,52.58,64867.35,35.8,0.11241,9e-05,7.62086]
[1780527041669,52.58,64848.11,35.8,0.11067,9e-05,7.53381]
[1780527041769,52.58,64848.11,35.8,0.11067,9e-05,7.53381]
[1780527042180,52.58,64848.11,35.8,0.11067,9e-05,7.53381]
[1780527042618,52.58,64848.11,35.8,0.11067,9e-05,7.53381]
[1780527042943,52.58,64843.52,35.8,0.11026,9e-05,7.5131]
[1780527043152,52.58,64843.52,35.8,0.11026,9e-05,7.5131]
[1780527043293,52.58,64843.52,35.8,0.11026,9e-05,7.5131]
[1780527043825,52.58,64847.99,35.8,0.11066,9e-05,7.53325]
[1780527043972,52.58,64847.99,35.8,0.11066,9e-05,7.53325]
[1780527044123,52.58,64847.99,35.8,0.11066,9e-05,7.53325]
[1780527044136,52.58,64847.99,35.8,0.11066,9e-05,7.53325]
[1780527045105,52.58,64850.44,35.8,0.11088,9e-05,7.54436]
[1780527045263,52.58,64850.44,35.8,0.11088,9e-05,7.54436]
[1780527045408,52.58,64850.44,35.8,0.11088,9e-05,7.54436]
[1780527047032,52.58,64848.1,35.8,0.11067,9e-05,7.53401]
[1780527048943,52.58,64848.33,35.8,0.1107,9e-05,7.53527]
[1780527049105,52.58,64848.33,35.8,0.1107,9e-05,7.53527]
[1780527050990,52.58,64846.02,35.8,0.11049,9e-05,7.52499]
[1780527051283,52.58,64846.02,35.8,0.11049,9e-05,7.52499]
[1780527051449,52.58,64846.02,35.8,0.11049,9e-05,7.52499]
[1780527051706,52.58,64846.02,35.8,0.11049,9e-05,7.52499]
[1780527051558,52.58,64844.0,35.8,0.11031,9e-05,7.51603]
[1780527052035,52.58,64844.0,35.8,0.11031,9e-05,7.51603]
[1780527052159,52.58,64844.0,35.8,0.11031,9e-05,7.51603]
[1780527052213,52.58,64836.28,35.8,0.10962,9e-05,7.48118]
[1780527054682,52.58,64830.72,35.8,0.10912,9e-05,7.45616]
[1780527054689,52.58,64830.72,35.8,0.10912,9e-05,7.45616]
[1780527054970,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527054985,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527055064,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527055093,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527055336,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527055474,52.58,64833.03,35.8,0.10933,9e-05,7.46657]
[1780527055554,52.58,64828.44,35.8,0.10892,9e-05,7.44601]
[1780527055792,52.58,64828.44,35.8,0.10892,9e-05,7.44601]
[1780527055954,52.58,64828.44,35.8,0.10892,9e-05,7.44601]
[1780527056369,52.58,64828.44,35.8,0.10892,9e-05,7.44601]
[1780527056719,52.58,64828.44,35.8,0.10892,9e-05,7.44601]
[1780527056422,52.58,64813.76,35.8,0.10762,9e-05,7.3802]
[1780527057143,52.58,64813.76,35.8,0.10762,9e-05,7.3802]
[1780527057696,52.58,64813.76,35.8,0.10762,9e-05,7.3802]
[1780527057998,52.58,64807.71,35.8,0.10709,9e-05,7.35319]
[1780527058391,52.58,64807.71,35.8,0.10709,9e-05,7.35319]
[1780527058416,52.58,64810.02,35.8,0.10729,9e-05,7.36348]
[1780527059288,52.58,64817.45,35.8,0.10795,9e-05,7.39695]
[1780527061740,52.58,64819.36,35.8,0.10812,9e-05,7.40571]
[1780527061755,52.58,64818.29,35.8,0.10803,9e-05,7.40105]
[1780527062152,52.58,64818.29,35.8,0.10803,9e-05,7.40105]
[1780527062428,52.59,64813.09,35.8,0.10758,9e-05,7.37788]
[1780527062962,52.59,64813.09,35.8,0.10758,9e-05,7.37788]
[1780527063085,52.59,64813.09,35.8,0.10758,9e-05,7.37788]
[1780527063345,52.59,64813.09,35.8,0.10758,9e-05,7.37788]
[1780527063505,52.59,64813.09,35.8,0.10758,9e-05,7.37788]
[1780527063587,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527063871,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527064025,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527064051,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527064424,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527064530,52.59,64811.3,35.8,0.10742,9e-05,7.37]
[1780527064600,52.59,64826.51,35.8,0.10877,9e-05,7.43833]
[1780527065003,52.59,64826.51,35.8,0.10877,9e-05,7.43833]
[1780527066186,52.59,64829.47,35.8,0.10904,9e-05,7.4518]
[1780527066561,52.59,64829.47,35.8,0.10904,9e-05,7.4518]
[1780527066826,52.59,64831.38,35.8,0.10921,9e-05,7.46047]
[1780527066908,52.59,64831.38,35.8,0.10921,9e-05,7.46047]
[1780527068667,52.59,64848.14,35.8,0.11072,9e-05,7.53632]
[1780527069134,52.59,64848.14,35.8,0.11072,9e-05,7.53632]
[1780527069374,52.59,64848.14,35.8,0.11072,9e-05,7.53632]
[1780527069447,52.59,64839.45,35.8,0.10994,9e-05,7.49723]
[1780527070179,52.59,64839.45,35.8,0.10994,9e-05,7.49723]
[1780527070729,52.59,64829.7,35.8,0.10907,9e-05,7.45335]
[1780527072509,52.59,64845.99,35.8,0.11053,9e-05,7.52673]
[1780527072866,52.59,64845.99,35.8,0.11053,9e-05,7.52673]
[1780527073407,52.59,64845.99,35.8,0.11053,9e-05,7.52673]
[1780527074759,52.59,64851.85,35.8,0.11106,9e-05,7.5532]
[1780527076604,52.59,64847.86,35.8,0.1107,9e-05,7.53542]
[1780527076701,52.59,64847.86,35.8,0.1107,9e-05,7.53542]
[1780527076727,52.59,64855.82,35.8,0.11142,9e-05,7.57146]
[1780527077448,52.59,64855.82,35.8,0.11142,9e-05,7.57146]
[1780527077477,52.59,64855.82,35.8,0.11142,9e-05,7.57146]
[1780527077527,52.59,64855.82,35.8,0.11142,9e-05,7.57146]
[1780527077587,52.59,64869.59,35.8,0.11268,9e-05,7.63385]
[1780527077877,52.59,64869.59,35.8,0.11268,9e-05,7.63385]
[1780527077923,52.59,64869.59,35.8,0.11268,9e-05,7.63385]
[1780527077973,52.59,64882.41,35.8,0.11385,9e-05,7.69226]
[1780527078961,52.59,64882.41,35.8,0.11385,9e-05,7.69226]
[1780527079553,52.59,64894.29,35.8,0.11495,9e-05,7.74642]
[1780527081146,52.6,64896.41,35.8,0.11515,9e-05,7.75627]
[1780527081153,52.6,64896.41,35.8,0.11515,9e-05,7.75627]
[1780527081216,52.6,64896.41,35.8,0.11515,9e-05,7.75627]
[1780527081593,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527081917,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527082139,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527082288,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527082337,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527082754,52.6,64896.68,35.8,0.11518,9e-05,7.75756]
[1780527084221,52.6,64890.16,35.8,0.11458,9e-05,7.72784]
[1780527084277,52.6,64890.16,35.8,0.11458,9e-05,7.72784]
[1780527085680,52.6,64892.94,35.8,0.11483,9e-05,7.74048]
[1780527086892,52.6,64888.51,35.8,0.11442,9e-05,7.72035]
[1780527087205,52.6,64888.51,35.8,0.11442,9e-05,7.72035]
[1780527087592,52.6,64888.51,35.8,0.11442,9e-05,7.72035]
[1780527087751,52.6,64888.51,35.8,0.11442,9e-05,7.72035]
[1780527088384,52.6,64885.97,35.8,0.11419,9e-05,7.70875]
[1780527088459,52.6,64877.09,35.8,0.11337,9e-05,7.66845]
[1780527089618,52.6,64877.09,35.8,0.11337,9e-05,7.66845]
[1780527089920,52.6,64876.05,35.8,0.11328,9e-05,7.66367]
[1780527090163,52.6,64876.05,35.8,0.11328,9e-05,7.66367]
[1780527091245,52.6,64878.37,35.8,0.11349,9e-05,7.67419]
[1780527093898,52.59,64870.96,35.8,0.11275,9e-05,7.6356]
[1780527094826,52.59,64869.44,35.8,0.11261,9e-05,7.62863]
[1780527097134,52.59,64873.61,35.8,0.11299,9e-05,7.64741]
[1780527097713,52.59,64873.61,35.8,0.11299,9e-05,7.64741]
[1780527097749,52.59,64873.61,35.8,0.11299,9e-05,7.64741]
[1780527097921,52.59,64879.31,35.8,0.11351,9e-05,7.67328]
[1780527097932,52.59,64879.31,35.8,0.11351,9e-05,7.67328]
[1780527099747,52.59,64879.81,35.8,0.11356,9e-05,7.67559]
[1780527099837,52.59,64876.3,35.8,0.11323,9e-05,7.65961]
[1780527101506,52.59,64882.08,35.8,0.11376,9e-05,7.68576]
[1780527102583,52.59,64879.75,35.8,0.11355,9e-05,7.67516]
[1780527102632,52.59,64879.75,35.8,0.11355,9e-05,7.67516]
[1780527102764,52.59,64879.75,35.8,0.11355,9e-05,7.67516]
[1780527103009,52.59,64875.67,35.8,0.11317,9e-05,7.65658]
[1780527103572,52.59,64875.67,35.8,0.11317,9e-05,7.65658]
[1780527103834,52.59,64878.54,35.8,0.11343,9e-05,7.66953]
[1780527103958,52.59,64878.54,35.8,0.11343,9e-05,7.66953]
[1780527105184,52.59,64882.98,35.8,0.11384,9e-05,7.68967]
[1780527106077,52.59,64884.47,35.8,0.11398,9e-05,7.69642]
[1780527107367,52.59,64881.56,35.8,0.11371,9e-05,7.68315]
[1780527107683,52.59,64881.56,35.8,0.11371,9e-05,7.68315]
[1780527107723,52.59,64881.56,35.8,0.11371,9e-05,7.68315]
[1780527107867,52.59,64880.66,35.8,0.11362,9e-05,7.67902]
[1780527108071,52.59,64880.66,35.8,0.11362,9e-05,7.67902]
[1780527108202,52.59,64888.12,35.8,0.11431,9e-05,7.71287]
[1780527109431,52.59,64888.12,35.8,0.11431,9e-05,7.71287]
[1780527109454,52.59,64896.72,35.8,0.11511,9e-05,7.75212]
[1780527110544,52.59,64896.72,35.8,0.11511,9e-05,7.75212]
[1780527110570,52.59,64896.72,35.8,0.11511,9e-05,7.75212]
[1780527110634,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527110843,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111035,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111092,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111141,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111257,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111423,52.59,64897.42,35.8,0.11517,9e-05,7.75541]
[1780527111524,52.59,64890.27,35.8,0.11451,9e-05,7.72293]
[1780527111906,52.59,64890.27,35.8,0.11451,9e-05,7.72293]
[1780527112807,52.59,64883.23,35.8,0.11386,9e-05,7.69073]
[1780527113816,52.59,64883.23,35.8,0.11386,9e-05,7.69073]
[1780527115239,52.59,64883.4,35.8,0.11388,9e-05,7.69148]
[1780527116341,52.59,64882.17,35.8,0.11376,9e-05,7.68587]
[1780527119360,52.59,64886.46,35.8,0.11415,9e-05,7.70523]
[1780527119928,52.59,64884.66,35.8,0.11399,9e-05,7.69698]
[1780527120092,52.59,64884.66,35.8,0.11399,9e-05,7.69698]
[1780527120206,52.59,64884.66,35.8,0.11399,9e-05,7.69698]
[1780527120270,52.59,64884.66,35.8,0.11399,9e-05,7.69698]
[1780527120579,52.59,64884.66,35.8,0.11399,9e-05,7.69698]
[1780527121266,52.59,64886.76,35.8,0.11418,9e-05,7.70667]
[1780527121731,52.59,64886.76,35.8,0.11418,9e-05,7.70667]
[1780527121742,52.59,64878.88,35.8,0.11346,9e-05,7.67107]
[1780527122309,52.59,64865.31,35.8,0.11222,9e-05,7.60954]
[1780527123749,52.59,64865.31,35.8,0.11222,9e-05,7.60954]
[1780527128891,52.59,64863.3,35.8,0.11205,9e-05,7.60103]
[1780527129307,52.59,64863.3,35.8,0.11205,9e-05,7.60103]
[1780527130578,52.6,64866.62,35.8,0.11236,9e-05,7.61617]
[1780527132768,52.6,64863.37,35.8,0.11206,9e-05,7.60158]
[1780527134522,52.6,64864.04,35.8,0.11212,9e-05,7.60458]
[1780527136568,52.6,64872.61,35.8,0.11291,9e-05,7.64356]
[1780527137567,52.6,64877.3,35.8,0.11334,9e-05,7.66484]
[1780527139792,52.6,64876.84,35.8,0.1133,9e-05,7.6629]
[1780527139816,52.6,64876.84,35.8,0.1133,9e-05,7.6629]
[1780527140445,52.6,64888.9,35.8,0.11441,9e-05,7.71788]
[1780527144839,52.6,64894.08,35.8,0.1149,9e-05,7.74184]
[1780527144850,52.6,64894.08,35.8,0.1149,9e-05,7.74184]
[1780527144956,52.6,64893.26,35.8,0.11482,9e-05,7.7382]
[1780527145109,52.6,64893.26,35.8,0.11482,9e-05,7.7382]
[1780527145387,52.6,64893.26,35.8,0.11482,9e-05,7.7382]
[1780527145444,52.6,64893.26,35.8,0.11482,9e-05,7.7382]
[1780527145521,52.6,64893.26,35.8,0.11482,9e-05,7.7382]
[1780527145969,52.6,64896.8,35.8,0.11515,9e-05,7.75438]
[1780527146487,52.6,64894.16,35.8,0.11491,9e-05,7.74246]
[1780527150765,52.6,64896.01,35.8,0.11509,9e-05,7.75112]
[1780527152485,52.6,64898.15,35.8,0.11523,9e-05,7.75619]
[1780527153395,52.6,64894.93,35.8,0.11493,9e-05,7.74159]
[1780527153435,52.6,64894.93,35.8,0.11493,9e-05,7.74159]
[1780527154546,52.6,64885.98,35.8,0.11411,9e-05,7.70085]
[1780527155275,52.6,64885.98,35.8,0.11411,9e-05,7.70085]
[1780527155649,52.6,64885.98,35.8,0.11411,9e-05,7.70085]
[1780527155701,52.6,64873.06,35.8,0.11292,9e-05,7.64215]
[1780527156015,52.6,64873.06,35.8,0.11292,9e-05,7.64215]
[1780527156677,52.6,64873.06,35.8,0.11292,9e-05,7.64215]
[1780527157263,52.6,64870.21,35.8,0.11266,9e-05,7.62907]
[1780527160029,52.6,64871.9,35.8,0.11281,9e-05,7.63656]
[1780527160592,52.6,64871.9,35.8,0.11281,9e-05,7.63656]
[1780527161778,52.6,64871.8,35.8,0.1128,9e-05,7.63607]
[1780527161802,52.6,64871.8,35.8,0.1128,9e-05,7.63607]
[1780527162958,52.6,64875.74,35.8,0.11315,9e-05,7.65379]
[1780527163461,52.6,64875.74,35.8,0.11315,9e-05,7.65379]
[1780527163789,52.6,64875.74,35.8,0.11315,9e-05,7.65379]
[1780527164227,52.6,64874.99,35.8,0.11309,9e-05,7.65044]
[1780527164972,52.6,64873.46,35.8,0.11295,9e-05,7.64352]
[1780527167638,52.6,64859.57,35.8,0.11169,9e-05,7.58081]
[1780527169360,52.6,64863.73,35.8,0.11207,9e-05,7.59974]
[1780527169960,52.6,64866.66,35.8,0.11233,9e-05,7.61313]
[1780527171235,52.6,64866.88,35.8,0.11236,9e-05,7.61424]
[1780527172695,52.6,64865.69,35.8,0.11225,9e-05,7.60895]
[1780527175230,52.6,64863.6,35.8,0.11207,9e-05,7.59978]
[1780527177458,52.61,64865.61,35.8,0.11225,9e-05,7.6091]
[1780527178157,52.61,64864.28,35.8,0.11213,9e-05,7.60318]
[1780527178696,52.61,64864.28,35.8,0.11213,9e-05,7.60318]
[1780527179213,52.61,64861.7,35.8,0.1119,9e-05,7.59161]
[1780527181537,52.61,64861.16,35.8,0.11186,9e-05,7.5894]
[1780527182234,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182611,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182661,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182812,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182862,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182895,52.61,64860.59,35.8,0.11181,9e-05,7.58696]
[1780527182823,52.61,64853.44,35.8,0.11116,9e-05,7.55475]
[1780527182987,52.61,64853.44,35.8,0.11116,9e-05,7.55475]
[1780527183015,52.61,64853.44,35.8,0.11116,9e-05,7.55475]
[1780527183117,52.61,64853.44,35.8,0.11116,9e-05,7.55475]
[1780527183603,52.61,64853.44,35.8,0.11116,9e-05,7.55475]
[1780527185064,52.61,64849.04,35.8,0.11077,9e-05,7.535]
[1780527185162,52.61,64849.04,35.8,0.11077,9e-05,7.535]
[1780527185270,52.61,64849.04,35.8,0.11077,9e-05,7.535]
[1780527185964,52.61,64842.31,35.8,0.11017,9e-05,7.50476]
[1780527186031,52.61,64842.31,35.8,0.11017,9e-05,7.50476]
[1780527186787,52.61,64832.48,35.8,0.10929,9e-05,7.46056]
[1780527186949,52.61,64832.48,35.8,0.10929,9e-05,7.46056]
[1780527187887,52.61,64832.48,35.8,0.10929,9e-05,7.46056]
[1780527187892,52.61,64832.48,35.8,0.10929,9e-05,7.46056]
[1780527187794,52.61,64830.39,35.8,0.1091,9e-05,7.45117]
[1780527191822,52.61,64823.03,35.8,0.10846,9e-05,7.41878]
[1780527192585,52.61,64823.03,35.8,0.10846,9e-05,7.41878]
[1780527192829,52.61,64817.77,35.8,0.10799,9e-05,7.3954]
[1780527193889,52.61,64817.77,35.8,0.10799,9e-05,7.3954]
[1780527194419,52.61,64812.07,35.8,0.10749,9e-05,7.36996]
[1780527195987,52.61,64804.28,35.8,0.10681,9e-05,7.33541]
[1780527198571,52.61,64795.02,35.8,0.106,9e-05,7.29421]
[1780527199422,52.62,64792.01,35.8,0.10574,9e-05,7.28088]
[1780527199433,52.62,64792.01,35.8,0.10574,9e-05,7.28088]
[1780527199895,52.62,64792.01,35.8,0.10574,9e-05,7.28088]
[1780527200098,52.62,64785.52,35.8,0.10518,9e-05,7.2521]
[1780527201843,52.62,64780.54,35.8,0.10475,9e-05,7.23009]
[1780527203916,52.62,64779.52,35.8,0.10467,9e-05,7.22589]
[1780527204316,52.62,64777.48,35.8,0.1045,9e-05,7.21703]
[1780527204914,52.62,64769.23,35.8,0.10379,9e-05,7.18066]
[1780527205091,52.62,64769.23,35.8,0.10379,9e-05,7.18066]
[1780527205935,52.62,64759.28,35.8,0.10294,9e-05,7.13672]
[1780527206827,52.62,64759.28,35.8,0.10294,9e-05,7.13672]
[1780527206856,52.62,64759.28,35.8,0.10294,9e-05,7.13672]
[1780527208071,52.62,64757.47,35.8,0.10279,9e-05,7.12911]
[1780527208848,52.62,64757.47,35.8,0.10279,9e-05,7.12911]
[1780527211391,52.62,64748.31,35.8,0.10202,8e-05,7.08912]
[1780527212465,52.62,64746.8,35.8,0.10183,8e-05,7.0779]
[1780527213020,52.63,64744.32,35.8,0.10163,8e-05,7.06717]
[1780527213057,52.63,64744.32,35.8,0.10163,8e-05,7.06717]
[1780527213158,52.63,64737.34,35.8,0.10104,8e-05,7.03668]
[1780527215976,52.63,64731.38,35.8,0.10054,8e-05,7.01085]
[1780527216173,52.63,64731.38,35.8,0.10054,8e-05,7.01085]
[1780527217138,52.63,64729.3,35.8,0.10037,8e-05,7.00196]
[1780527218269,52.63,64725.02,35.8,0.10002,8e-05,6.98344]
[1780527218567,52.63,64725.02,35.8,0.10002,8e-05,6.98344]
[1780527219020,52.63,64735.55,35.8,0.10092,8e-05,7.03017]
[1780527221499,52.63,64735.78,35.8,0.10094,8e-05,7.03144]
[1780527221512,52.63,64735.78,35.8,0.10094,8e-05,7.03144]
[1780527221512,52.63,64735.78,35.8,0.10094,8e-05,7.03144]
[1780527221516,52.63,64739.5,35.8,0.10126,8e-05,7.048]
[1780527224740,52.64,64738.64,35.8,0.1012,8e-05,7.04473]
[1780527224745,52.64,64738.64,35.8,0.1012,8e-05,7.04473]
[1780527224761,52.64,64737.64,35.8,0.10112,8e-05,7.04058]
[1780527226617,52.64,64736.59,35.8,0.10103,8e-05,7.03615]
[1780527226644,52.64,64736.59,35.8,0.10103,8e-05,7.03615]
[1780527226698,52.64,64732.73,35.8,0.10071,8e-05,7.01939]
[1780527227574,52.64,64732.73,35.8,0.10071,8e-05,7.01939]
[1780527227601,52.64,64732.73,35.8,0.10071,8e-05,7.01939]
[1780527227759,52.64,64732.73,35.8,0.10071,8e-05,7.01939]
[1780527228794,52.64,64737.37,35.8,0.10111,8e-05,7.04003]
[1780527230542,52.64,64747.62,35.8,0.10198,8e-05,7.08567]
[1780527230818,52.64,64747.62,35.8,0.10198,8e-05,7.08567]
[1780527231177,52.64,64751.39,35.8,0.10231,9e-05,7.10251]
[1780527231280,52.64,64751.39,35.8,0.10231,9e-05,7.10251]
[1780527231965,52.64,64751.39,35.8,0.10231,9e-05,7.10251]
[1780527233274,52.65,64753.34,35.8,0.10248,9e-05,7.11155]
[1780527233903,52.65,64753.34,35.8,0.10248,9e-05,7.11155]
[1780527235854,52.65,64748.45,35.8,0.10207,9e-05,7.0903]
[1780527235970,52.65,64748.45,35.8,0.10207,9e-05,7.0903]
[1780527236171,52.65,64751.95,35.8,0.10238,9e-05,7.10589]
[1780527236559,52.65,64751.95,35.8,0.10238,9e-05,7.10589]
[1780527237116,52.65,64758.52,35.8,0.10294,9e-05,7.1352]
[1780527237788,52.65,64758.52,35.8,0.10294,9e-05,7.1352]
[1780527238569,52.65,64757.96,35.8,0.1029,9e-05,7.13301]
[1780527239245,52.65,64757.15,35.8,0.10283,9e-05,7.12955]
[1780527239840,52.65,64757.15,35.8,0.10283,9e-05,7.12955]
[1780527240799,52.65,64756.06,35.8,0.10274,9e-05,7.12486]
[1780527241917,52.65,64753.98,35.8,0.10257,9e-05,7.1158]
[1780527242966,52.65,64749.22,35.8,0.10216,9e-05,7.09494]
[1780527243334,52.65,64751.24,35.8,0.10234,9e-05,7.10399]
[1780527243809,52.65,64751.24,35.8,0.10234,9e-05,7.10399]
[1780527243999,52.65,64761.09,35.8,0.10319,9e-05,7.14774]
[1780527244589,52.65,64761.09,35.8,0.10319,9e-05,7.14774]
[1780527244616,52.65,64761.09,35.8,0.10319,9e-05,7.14774]
[1780527244618,52.65,64761.09,35.8,0.10319,9e-05,7.14774]
[1780527245120,52.66,64756.89,35.8,0.10283,9e-05,7.12935]
[1780527245137,52.66,64756.89,35.8,0.10283,9e-05,7.12935]
[1780527245420,52.66,64756.89,35.8,0.10283,9e-05,7.12935]
[1780527245446,52.66,64747.24,35.8,0.10201,8e-05,7.08685]
[1780527246128,52.66,64747.24,35.8,0.10201,8e-05,7.08685]
[1780527246185,52.66,64747.24,35.8,0.10201,8e-05,7.08685]
[1780527246426,52.66,64747.24,35.8,0.10201,8e-05,7.08685]
[1780527246460,52.66,64747.14,35.8,0.102,8e-05,7.08643]
[1780527247346,52.66,64747.14,35.8,0.102,8e-05,7.08643]
[1780527248124,52.66,64753.17,35.8,0.10252,9e-05,7.11319]
[1780527248327,52.66,64753.17,35.8,0.10252,9e-05,7.11319]
[1780527248346,52.66,64753.17,35.8,0.10252,9e-05,7.11319]
[1780527248352,52.66,64751.28,35.8,0.10236,9e-05,7.10504]
[1780527249186,52.66,64751.28,35.8,0.10236,9e-05,7.10504]
[1780527249250,52.66,64751.28,35.8,0.10236,9e-05,7.10504]
[1780527251726,52.66,64743.54,35.8,0.1017,8e-05,7.07104]
[1780527255970,52.66,64742.33,35.8,0.10161,8e-05,7.06634]
[1780527256901,52.66,64737.72,35.8,0.10122,8e-05,7.04607]
[1780527256977,52.66,64730.25,35.8,0.1006,8e-05,7.0134]
[1780527257373,52.66,64730.25,35.8,0.1006,8e-05,7.0134]
[1780527257846,52.66,64730.25,35.8,0.1006,8e-05,7.0134]
[1780527257846,52.66,64718.71,35.8,0.09963,8e-05,6.963]
[1780527258272,52.66,64718.71,35.8,0.09963,8e-05,6.963]
[1780527258521,52.66,64718.71,35.8,0.09963,8e-05,6.963]
[1780527260658,52.66,64725.02,35.8,0.10017,8e-05,6.99097]
[1780527261234,52.66,64731.72,35.8,0.10074,8e-05,7.02067]
[1780527261261,52.66,64731.72,35.8,0.10074,8e-05,7.02067]
[1780527266363,52.67,64728.6,35.8,0.1005,8e-05,7.0081]
[1780527266869,52.67,64728.6,35.8,0.1005,8e-05,7.0081]
[1780527268385,52.67,64717.66,35.8,0.09959,8e-05,6.96086]
[1780527270899,52.67,64712.67,35.8,0.09918,8e-05,6.93931]
[1780527274247,52.68,64715.84,35.8,0.09941,8e-05,6.94943]
[1780527274267,52.68,64715.84,35.8,0.09941,8e-05,6.94943]
[1780527276607,52.68,64709.95,35.8,0.09892,8e-05,6.9241]
[1780527276671,52.68,64709.95,35.8,0.09892,8e-05,6.9241]
[1780527276674,52.68,64709.95,35.8,0.09892,8e-05,6.9241]
[1780527277005,52.68,64709.95,35.8,0.09892,8e-05,6.9241]
[1780527277558,52.68,64709.82,35.8,0.09892,8e-05,6.92397]
[1780527278016,52.68,64709.82,35.8,0.09892,8e-05,6.92397]
[1780527281476,52.69,64718.36,35.8,0.09965,8e-05,6.96207]
[1780527284498,52.69,64711.39,35.8,0.09908,8e-05,6.93219]
[1780527287519,52.69,64723.25,35.8,0.10009,8e-05,6.98483]
[1780527288095,52.69,64723.25,35.8,0.10009,8e-05,6.98483]
[1780527288968,52.69,64723.25,35.8,0.10009,8e-05,6.98483]
[1780527290130,52.69,64720.54,35.8,0.09987,8e-05,6.97353]
[1780527292182,52.7,64728.92,35.8,0.10058,8e-05,7.01076]
[1780527294587,52.7,64719.22,35.8,0.09978,8e-05,6.96876]
[1780527296896,52.7,64721.8,35.8,0.1,8e-05,6.98032]
[1780527302624,52.71,64726.84,35.8,0.10046,8e-05,7.00411]
[1780527303230,52.71,64726.84,35.8,0.10046,8e-05,7.00411]
[1780527303605,52.71,64726.84,35.8,0.10046,8e-05,7.00411]
[1780527303999,52.71,64726.84,35.8,0.10046,8e-05,7.00411]
[1780527305129,52.71,64718.65,35.8,0.09978,8e-05,6.96877]
[1780527306374,52.71,64714.66,35.8,0.09945,8e-05,6.95146]
[1780527308034,52.71,64718.55,35.8,0.09978,8e-05,6.96861]
[1780527308909,52.71,64725.41,35.8,0.10036,8e-05,6.99882]
[1780527314173,52.72,64725.76,35.8,0.10041,8e-05,7.00171]
[1780527316985,52.72,64725.11,35.8,0.10037,8e-05,6.99932]
[1780527317038,52.72,64725.11,35.8,0.10037,8e-05,6.99932]
[1780527317912,52.72,64714.64,35.8,0.09949,8e-05,6.95375]
[1780527319435,52.72,64709.11,35.8,0.09904,8e-05,6.92997]
[1780527319602,52.72,64709.11,35.8,0.09904,8e-05,6.92997]
[1780527319978,52.72,64709.11,35.8,0.09904,8e-05,6.92997]
[1780527319977,52.72,64724.96,35.8,0.10036,8e-05,6.99923]
[1780527320337,52.72,64724.96,35.8,0.10036,8e-05,6.99923]
[1780527320772,52.72,64737.11,35.8,0.10139,8e-05,7.05251]
[1780527321121,52.72,64737.11,35.8,0.10139,8e-05,7.05251]
[1780527321444,52.72,64737.11,35.8,0.10139,8e-05,7.05251]
[1780527322152,52.72,64736.82,35.8,0.10137,8e-05,7.05146]
[1780527325268,52.73,64732.88,35.8,0.10105,8e-05,7.035]
[1780527326565,52.73,64730.43,35.8,0.10085,8e-05,7.02442]
[1780527326698,52.73,64730.43,35.8,0.10085,8e-05,7.02442]
[1780527326996,52.73,64730.43,35.8,0.10085,8e-05,7.02442]
[1780527327086,52.73,64721.55,35.8,0.10011,8e-05,6.98571]
[1780527328406,52.73,64717.77,35.8,0.09979,8e-05,6.96941]
[1780527329437,52.73,64720.86,35.8,0.10006,8e-05,6.98318]
[1780527329498,52.73,64720.86,35.8,0.10006,8e-05,6.98318]
[1780527329947,52.73,64720.86,35.8,0.10006,8e-05,6.98318]
[1780527334419,52.74,64717.57,35.8,0.09975,8e-05,6.96532]
[1780527336217,52.74,64713.47,35.8,0.09942,8e-05,6.94785]
[1780527336875,52.74,64713.47,35.8,0.09942,8e-05,6.94785]
[1780527338200,52.74,64721.35,35.8,0.10008,8e-05,6.98261]
[1780527341539,52.74,64712.21,35.8,0.09933,8e-05,6.94346]
[1780527346900,52.75,64706.55,35.8,0.09889,8e-05,6.92008]
[1780527348994,52.75,64701.06,35.8,0.09844,8e-05,6.89664]
[1780527349119,52.75,64700.02,35.8,0.09836,8e-05,6.89238]
[1780527350531,52.75,64695.01,35.8,0.09795,8e-05,6.87087]
[1780527350983,52.76,64697.32,35.8,0.09815,8e-05,6.88121]
[1780527351541,52.76,64697.32,35.8,0.09815,8e-05,6.88121]
[1780527351990,52.76,64697.53,35.8,0.09817,8e-05,6.88241]
[1780527357034,52.76,64691.91,35.8,0.09773,8e-05,6.85919]
[1780527357062,52.76,64680.41,35.8,0.09679,8e-05,6.80967]
[1780527358039,52.76,64673.36,35.8,0.09622,8e-05,6.77939]
[1780527358323,52.76,64673.36,35.8,0.09622,8e-05,6.77939]
[1780527358561,52.76,64673.36,35.8,0.09622,8e-05,6.77939]
[1780527359046,52.77,64679.51,35.8,0.09673,8e-05,6.80623]
[1780527359226,52.77,64679.51,35.8,0.09673,8e-05,6.80623]
[1780527359812,52.77,64679.51,35.8,0.09673,8e-05,6.80623]
[1780527360116,52.77,64682.67,35.8,0.097,8e-05,6.82029]
[1780527365388,52.77,64684.89,35.8,0.0972,8e-05,6.8309]
[1780527366030,52.77,64684.89,35.8,0.0972,8e-05,6.8309]
[1780527366095,52.77,64690.44,35.8,0.09766,8e-05,6.85513]
[1780527366522,52.77,64690.44,35.8,0.09766,8e-05,6.85513]
[1780527367102,52.77,64698.93,35.8,0.09836,8e-05,6.89232]
[1780527368905,52.78,64697.81,35.8,0.09827,8e-05,6.8877]
[1780527369348,52.78,64698.38,35.8,0.09833,8e-05,6.89045]
[1780527370243,52.78,64698.28,35.8,0.09832,8e-05,6.89027]
[1780527372120,52.78,64699.67,35.8,0.09844,8e-05,6.89657]
[1780527373143,52.78,64715.61,35.8,0.09978,8e-05,6.96652]
[1780527374164,52.78,64715.89,35.8,0.0998,8e-05,6.9679]
[1780527374544,52.78,64724.37,35.8,0.10052,8e-05,7.00524]
[1780527375377,52.78,64724.37,35.8,0.10052,8e-05,7.00524]
[1780527376473,52.78,64726.52,35.8,0.1007,8e-05,7.01486]
[1780527376994,52.78,64726.52,35.8,0.1007,8e-05,7.01486]
[1780527377545,52.78,64726.81,35.8,0.10073,8e-05,7.01632]
[1780527378384,52.79,64730.09,35.8,0.10101,8e-05,7.03088]
[1780527378622,52.79,64730.09,35.8,0.10101,8e-05,7.03088]
[1780527378714,52.79,64740.1,35.8,0.10186,8e-05,7.075]
[1780527379284,52.79,64740.1,35.8,0.10186,8e-05,7.075]
[1780527379623,52.79,64740.1,35.8,0.10186,8e-05,7.075]
[1780527379950,52.79,64740.1,35.8,0.10186,8e-05,7.075]
[1780527380131,52.79,64740.1,35.8,0.10186,8e-05,7.075]
[1780527380134,52.79,64750.92,35.8,0.10278,9e-05,7.12277]
[1780527381128,52.79,64750.92,35.8,0.10278,9e-05,7.12277]
[1780527381476,52.79,64752.33,35.8,0.1029,9e-05,7.12901]
[1780527382089,52.79,64752.33,35.8,0.1029,9e-05,7.12901]
[1780527382250,52.79,64747.48,35.8,0.10249,9e-05,7.10768]
[1780527382481,52.79,64747.48,35.8,0.10249,9e-05,7.10768]
[1780527383049,52.79,64747.48,35.8,0.10249,9e-05,7.10768]
[1780527383071,52.79,64747.48,35.8,0.10249,9e-05,7.10768]
[1780527383191,52.79,64753.04,35.8,0.10297,9e-05,7.13226]
[1780527383570,52.79,64753.04,35.8,0.10297,9e-05,7.13226]
[1780527384159,52.79,64753.04,35.8,0.10297,9e-05,7.13226]
[1780527385704,52.79,64751.01,35.8,0.1028,9e-05,7.12338]
[1780527385757,52.79,64751.01,35.8,0.1028,9e-05,7.12338]
[1780527386769,52.79,64760.9,35.8,0.10365,9e-05,7.1672]
[1780527387402,52.79,64760.9,35.8,0.10365,9e-05,7.1672]
[1780527387410,52.79,64760.9,35.8,0.10365,9e-05,7.1672]
[1780527388177,52.79,64761.4,35.8,0.10369,9e-05,7.16943]
[1780527388594,52.79,64761.4,35.8,0.10369,9e-05,7.16943]
[1780527388708,52.79,64761.4,35.8,0.10369,9e-05,7.16943]
[1780527388767,52.79,64761.4,35.8,0.10369,9e-05,7.16943]
[1780527389012,52.79,64761.4,35.8,0.10369,9e-05,7.16943]
[1780527390419,52.79,64752.27,35.8,0.10291,9e-05,7.12913]
[1780527390472,52.79,64752.27,35.8,0.10291,9e-05,7.12913]
[1780527390540,52.79,64752.27,35.8,0.10291,9e-05,7.12913]
[1780527390831,52.79,64752.27,35.8,0.10291,9e-05,7.12913]
[1780527391084,52.79,64752.27,35.8,0.10291,9e-05,7.12913]
[1780527391862,52.79,64755.12,35.8,0.10309,9e-05,7.13686]
[1780527392272,52.79,64758.29,35.8,0.10336,9e-05,7.1508]
[1780527393052,52.79,64766.97,35.8,0.10411,9e-05,7.18918]
[1780527393914,52.79,64781.5,35.8,0.10537,9e-05,7.25374]
[1780527394884,52.79,64781.5,35.8,0.10537,9e-05,7.25374]
[1780527395041,52.79,64781.5,35.8,0.10537,9e-05,7.25374]
[1780527395698,52.79,64786.47,35.8,0.1058,9e-05,7.27591]
[1780527396146,52.79,64786.47,35.8,0.1058,9e-05,7.27591]
[1780527396465,52.79,64782.7,35.8,0.10547,9e-05,7.25914]
[1780527396829,52.79,64782.7,35.8,0.10547,9e-05,7.25914]
[1780527396880,52.79,64782.7,35.8,0.10547,9e-05,7.25914]
[1780527396977,52.79,64782.7,35.8,0.10547,9e-05,7.25914]
[1780527397418,52.79,64781.59,35.8,0.10538,9e-05,7.25422]
[1780527398579,52.79,64782.8,35.8,0.10548,9e-05,7.25958]
[1780527398887,52.79,64782.8,35.8,0.10548,9e-05,7.25958]
[1780527399376,52.79,64780.33,35.8,0.10527,9e-05,7.24851]
[1780527399484,52.79,64780.33,35.8,0.10527,9e-05,7.24851]
[1780527399845,52.79,64780.33,35.8,0.10527,9e-05,7.24851]
[1780527400481,52.79,64782.26,35.8,0.10543,9e-05,7.25708]
[1780527400665,52.79,64782.26,35.8,0.10543,9e-05,7.25708]
[1780527400928,52.79,64782.26,35.8,0.10543,9e-05,7.25708]
[1780527400986,52.79,64782.26,35.8,0.10543,9e-05,7.25708]
[1780527400996,52.79,64790.1,35.8,0.10612,9e-05,7.29195]
[1780527401391,52.79,64790.1,35.8,0.10612,9e-05,7.29195]
[1780527401754,52.79,64790.1,35.8,0.10612,9e-05,7.29195]
[1780527402049,52.79,64800.41,35.8,0.10702,9e-05,7.33797]
[1780527402600,52.79,64800.41,35.8,0.10702,9e-05,7.33797]
[1780527402993,52.79,64800.41,35.8,0.10702,9e-05,7.33797]
[1780527403088,52.79,64810.55,35.8,0.10792,9e-05,7.38326]
[1780527403200,52.79,64810.55,35.8,0.10792,9e-05,7.38326]
[1780527403958,52.79,64810.55,35.8,0.10792,9e-05,7.38326]
[1780527404708,52.79,64812.35,35.8,0.10808,9e-05,7.39131]
[1780527404721,52.79,64812.35,35.8,0.10808,9e-05,7.39131]
[1780527405136,52.79,64812.35,35.8,0.10808,9e-05,7.39131]
[1780527405288,52.79,64805.92,35.8,0.10751,9e-05,7.36263]
[1780527405476,52.79,64805.92,35.8,0.10751,9e-05,7.36263]
[1780527405806,52.79,64805.92,35.8,0.10751,9e-05,7.36263]
[1780527405923,52.79,64805.92,35.8,0.10751,9e-05,7.36263]
[1780527406159,52.79,64805.92,35.8,0.10751,9e-05,7.36263]
[1780527405981,52.79,64815.52,35.8,0.10836,9e-05,7.40563]
[1780527406341,52.79,64815.52,35.8,0.10836,9e-05,7.40563]
[1780527406946,52.79,64815.52,35.8,0.10836,9e-05,7.40563]
[1780527407170,52.79,64835.55,35.8,0.11014,9e-05,7.49538]
[1780527407354,52.79,64835.55,35.8,0.11014,9e-05,7.49538]
[1780527407431,52.79,64835.55,35.8,0.11014,9e-05,7.49538]
[1780527407557,52.79,64835.55,35.8,0.11014,9e-05,7.49538]
[1780527408719,52.79,64832.46,35.8,0.10987,9e-05,7.48154]
[1780527409005,52.79,64832.46,35.8,0.10987,9e-05,7.48154]
[1780527409267,52.79,64831.25,35.8,0.10976,9e-05,7.47607]
[1780527409991,52.79,64831.25,35.8,0.10976,9e-05,7.47607]
[1780527410168,52.79,64831.25,35.8,0.10976,9e-05,7.47607]
[1780527410124,52.79,64844.18,35.8,0.11092,9e-05,7.53418]
[1780527410419,52.79,64844.18,35.8,0.11092,9e-05,7.53418]
[1780527411070,52.79,64844.18,35.8,0.11092,9e-05,7.53418]
[1780527411224,52.79,64848.84,35.8,0.11134,9e-05,7.55512]
[1780527413272,52.79,64841.25,35.8,0.11065,9e-05,7.52082]
[1780527413749,52.79,64841.25,35.8,0.11065,9e-05,7.52082]
[1780527413828,52.79,64841.25,35.8,0.11065,9e-05,7.52082]
[1780527414733,52.79,64843.18,35.8,0.11082,9e-05,7.52938]
[1780527415719,52.79,64843.68,35.8,0.11086,9e-05,7.53145]
[1780527415929,52.79,64843.68,35.8,0.11086,9e-05,7.53145]
[1780527416340,52.79,64845.85,35.8,0.11106,9e-05,7.54115]
[1780527416899,52.79,64845.85,35.8,0.11106,9e-05,7.54115]
[1780527417179,52.79,64845.85,35.8,0.11106,9e-05,7.54115]
[1780527417504,52.79,64850.49,35.8,0.11147,9e-05,7.56183]
[1780527417887,52.79,64850.49,35.8,0.11147,9e-05,7.56183]
[1780527419985,52.79,64853.95,35.8,0.11178,9e-05,7.57722]
[1780527421566,52.79,64852.67,35.8,0.11166,9e-05,7.57129]
[1780527421710,52.79,64852.67,35.8,0.11166,9e-05,7.57129]
[1780527421758,52.79,64852.67,35.8,0.11166,9e-05,7.57129]
[1780527421982,52.79,64852.67,35.8,0.11166,9e-05,7.57129]
[1780527422835,52.79,64853.22,35.8,0.11171,9e-05,7.57369]
[1780527422895,52.79,64853.22,35.8,0.11171,9e-05,7.57369]
[1780527423082,52.79,64868.55,35.8,0.11311,9e-05,7.64294]
[1780527423399,52.79,64868.55,35.8,0.11311,9e-05,7.64294]
[1780527423784,52.79,64868.55,35.8,0.11311,9e-05,7.64294]
[1780527424062,52.79,64868.55,35.8,0.11311,9e-05,7.64294]
[1780527424143,52.79,64880.08,35.8,0.11416,9e-05,7.69497]
[1780527424317,52.79,64880.08,35.8,0.11416,9e-05,7.69497]
[1780527424693,52.79,64880.08,35.8,0.11416,9e-05,7.69497]
[1780527425223,52.79,64880.12,35.8,0.11416,9e-05,7.69496]
[1780527426029,52.79,64880.12,35.8,0.11416,9e-05,7.69496]
[1780527426074,52.79,64880.12,35.8,0.11416,9e-05,7.69496]
[1780527426122,52.79,64880.15,35.8,0.11416,9e-05,7.69498]
[1780527426583,52.79,64880.15,35.8,0.11416,9e-05,7.69498]
[1780527428898,52.79,64880.37,35.8,0.11418,9e-05,7.6958]
[1780527430277,52.78,64882.06,35.8,0.11433,9e-05,7.70328]
[1780527431170,52.78,64882.06,35.8,0.11433,9e-05,7.70328]
[1780527431208,52.78,64894.71,35.8,0.11549,9e-05,7.76054]
[1780527431409,52.78,64894.71,35.8,0.11549,9e-05,7.76054]
[1780527431414,52.78,64894.71,35.8,0.11549,9e-05,7.76054]
[1780527431959,52.78,64909.93,35.8,0.11691,9e-05,7.82974]
[1780527434574,52.78,64910.2,35.8,0.11692,9e-05,7.83056]
[1780527434703,52.78,64910.2,35.8,0.11692,9e-05,7.83056]
[1780527436053,52.78,64911.01,35.8,0.117,9e-05,7.83406]
[1780527438879,52.78,64906.6,35.8,0.11657,9e-05,7.8134]
[1780527440462,52.78,64907.63,35.8,0.11666,9e-05,7.81755]
[1780527442732,52.77,64911.04,35.8,0.11696,9e-05,7.83249]
[1780527443333,52.77,64910.37,35.8,0.11689,9e-05,7.82914]
[1780527443810,52.77,64910.37,35.8,0.11689,9e-05,7.82914]
[1780527444911,52.77,64908.35,35.8,0.1167,9e-05,7.81966]
[1780527445094,52.77,64892.92,35.8,0.11526,9e-05,7.74927]
[1780527446109,52.77,64882.77,35.8,0.11432,9e-05,7.70291]
[1780527447356,52.77,64876.85,35.8,0.11377,9e-05,7.67581]
[1780527451357,52.76,64869.03,35.8,0.11303,9e-05,7.63951]
[1780527451514,52.76,64869.03,35.8,0.11303,9e-05,7.63951]
[1780527452347,52.76,64872.05,35.8,0.11324,9e-05,7.64813]
[1780527452801,52.76,64872.05,35.8,0.11324,9e-05,7.64813]
[1780527453178,52.76,64872.05,35.8,0.11324,9e-05,7.64813]
[1780527453243,52.76,64878.75,35.8,0.11386,9e-05,7.67842]
[1780527453990,52.76,64878.75,35.8,0.11386,9e-05,7.67842]
[1780527455166,52.76,64889.73,35.8,0.11486,9e-05,7.72799]
[1780527455965,52.76,64898.61,35.8,0.11568,9e-05,7.76816]
[1780527458218,52.76,64894.66,35.8,0.11531,9e-05,7.75003]
[1780527458245,52.76,64894.66,35.8,0.11531,9e-05,7.75003]
[1780527458240,52.76,64883.89,35.8,0.11432,9e-05,7.701]
[1780527458892,52.76,64883.89,35.8,0.11432,9e-05,7.701]
[1780527459138,52.76,64876.27,35.8,0.11361,9e-05,7.66639]
[1780527461032,52.76,64874.65,35.8,0.11346,9e-05,7.659]
[1780527461271,52.76,64873.62,35.8,0.11337,9e-05,7.65429]
[1780527462649,52.76,64868.97,35.8,0.11294,9e-05,7.63305]
[1780527463422,52.76,64862.49,35.8,0.11235,9e-05,7.60361]
[1780527464399,52.75,64862.0,35.8,0.1123,9e-05,7.60126]
[1780527467615,52.75,64854.53,35.8,0.11161,9e-05,7.56727]
[1780527468984,52.75,64855.26,35.8,0.11168,9e-05,7.57049]
[1780527468985,52.75,64855.26,35.8,0.11168,9e-05,7.57049]
[1780527469131,52.75,64855.26,35.8,0.11168,9e-05,7.57049]
[1780527469249,52.75,64855.26,35.8,0.11168,9e-05,7.57049]
[1780527469254,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527469610,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527469762,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527469878,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527469908,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527469912,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527470038,52.75,64852.18,35.8,0.1114,9e-05,7.5565]
[1780527470105,52.75,64841.27,35.8,0.11041,9e-05,7.50715]
[1780527470896,52.75,64834.36,35.8,0.10979,9e-05,7.47593]
[1780527474160,52.75,64823.73,35.8,0.10883,9e-05,7.42772]
[1780527476162,52.75,64820.95,35.8,0.10858,9e-05,7.41515]
[1780527477670,52.75,64815.53,35.8,0.10809,9e-05,7.3907]
[1780527477850,52.75,64815.53,35.8,0.10809,9e-05,7.3907]
[1780527480244,52.74,64815.12,35.8,0.10805,9e-05,7.38867]
[1780527480670,52.74,64811.06,35.8,0.10769,9e-05,7.37042]
[1780527480816,52.74,64811.06,35.8,0.10769,9e-05,7.37042]
[1780527481136,52.74,64811.06,35.8,0.10769,9e-05,7.37042]
[1780527481236,52.74,64792.87,35.8,0.10609,9e-05,7.2893]
[1780527481539,52.74,64792.87,35.8,0.10609,9e-05,7.2893]
[1780527481634,52.74,64792.87,35.8,0.10609,9e-05,7.2893]
[1780527482059,52.74,64792.87,35.8,0.10609,9e-05,7.2893]
[1780527482189,52.74,64781.82,35.8,0.10513,9e-05,7.24017]
[1780527482764,52.74,64781.82,35.8,0.10513,9e-05,7.24017]
[1780527482855,52.74,64781.82,35.8,0.10513,9e-05,7.24017]
[1780527483044,52.74,64778.39,35.8,0.10483,9e-05,7.22492]
[1780527483689,52.74,64778.39,35.8,0.10483,9e-05,7.22492]
[1780527484074,52.74,64778.39,35.8,0.10483,9e-05,7.22492]
[1780527484144,52.74,64778.39,35.8,0.10483,9e-05,7.22492]
[1780527484471,52.74,64774.43,35.8,0.10449,9e-05,7.20731]
[1780527484874,52.74,64774.43,35.8,0.10449,9e-05,7.20731]
[1780527485184,52.74,64774.43,35.8,0.10449,9e-05,7.20731]
[1780527485546,52.74,64771.49,35.8,0.10423,9e-05,7.19424]
[1780527486280,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527486465,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527486506,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527486541,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527486612,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527487120,52.74,64789.15,35.8,0.10576,9e-05,7.27251]
[1780527487232,52.74,64799.19,35.8,0.10665,9e-05,7.31735]
[1780527487674,52.74,64799.19,35.8,0.10665,9e-05,7.31735]
[1780527488191,52.74,64799.19,35.8,0.10665,9e-05,7.31735]
[1780527488627,52.74,64800.25,35.8,0.10674,9e-05,7.32217]
[1780527491398,52.75,64799.21,35.8,0.10665,9e-05,7.3178]
[1780527492640,52.75,64796.01,35.8,0.10638,9e-05,7.30365]
[1780527493401,52.75,64796.08,35.8,0.10639,9e-05,7.3041]
[1780527494472,52.75,64798.22,35.8,0.10658,9e-05,7.31377]
[1780527496130,52.75,64791.17,35.8,0.10596,9e-05,7.28267]
[1780527496932,52.75,64791.17,35.8,0.10596,9e-05,7.28267]
[1780527497444,52.75,64791.03,35.8,0.10596,9e-05,7.28223]
[1780527498350,52.75,64790.49,35.8,0.10591,9e-05,7.28002]
[1780527498437,52.75,64790.49,35.8,0.10591,9e-05,7.28002]
[1780527499339,52.75,64787.4,35.8,0.10564,9e-05,7.26625]
[1780527500045,52.75,64787.4,35.8,0.10564,9e-05,7.26625]
[1780527500623,52.75,64783.79,35.8,0.10533,9e-05,7.2502]
[1780527500751,52.75,64783.79,35.8,0.10533,9e-05,7.2502]
[1780527502758,52.75,64775.49,35.8,0.10461,9e-05,7.21347]
[1780527503701,52.75,64784.75,35.8,0.10541,9e-05,7.2546]
[1780527504013,52.75,64784.75,35.8,0.10541,9e-05,7.2546]
[1780527504192,52.75,64798.06,35.8,0.10658,9e-05,7.31399]
[1780527506906,52.75,64797.28,35.8,0.10652,9e-05,7.31076]
[1780527506954,52.75,64797.28,35.8,0.10652,9e-05,7.31076]
[1780527508396,52.75,64798.85,35.8,0.10666,9e-05,7.31801]
[1780527508777,52.75,64798.85,35.8,0.10666,9e-05,7.31801]
[1780527508996,52.75,64798.85,35.8,0.10666,9e-05,7.31801]
[1780527510178,52.75,64797.65,35.8,0.10656,9e-05,7.31279]
[1780527511588,52.76,64797.02,35.8,0.10645,9e-05,7.30547]
[1780527512115,52.76,64797.02,35.8,0.10645,9e-05,7.30547]
[1780527513211,52.76,64795.03,35.8,0.10628,9e-05,7.29675]
[1780527514203,52.76,64793.79,35.8,0.10617,9e-05,7.29129]
[1780527514835,52.76,64794.11,35.8,0.1062,9e-05,7.29277]
[1780527515023,52.76,64794.11,35.8,0.1062,9e-05,7.29277]
[1780527515084,52.76,64794.11,35.8,0.1062,9e-05,7.29277]
[1780527515183,52.76,64794.11,35.8,0.1062,9e-05,7.29277]
[1780527515843,52.76,64793.26,35.8,0.10612,9e-05,7.28904]
[1780527517470,52.76,64790.49,35.8,0.10589,9e-05,7.27685]
[1780527517487,52.76,64790.49,35.8,0.10589,9e-05,7.27685]
[1780527517592,52.76,64790.49,35.8,0.10589,9e-05,7.27685]
[1780527518665,52.76,64792.09,35.8,0.10603,9e-05,7.28404]
[1780527518684,52.76,64792.09,35.8,0.10603,9e-05,7.28404]
[1780527519548,52.76,64793.47,35.8,0.10615,9e-05,7.29024]
[1780527520761,52.76,64790.95,35.8,0.10593,9e-05,7.2791]
[1780527523771,52.76,64784.45,35.8,0.10536,9e-05,7.25016]
[1780527523773,52.76,64784.45,35.8,0.10536,9e-05,7.25016]
[1780527524393,52.76,64784.22,35.8,0.10534,9e-05,7.24915]
[1780527524648,52.76,64784.22,35.8,0.10534,9e-05,7.24915]
[1780527524689,52.76,64784.22,35.8,0.10534,9e-05,7.24915]
[1780527524726,52.76,64784.22,35.8,0.10534,9e-05,7.24915]
[1780527525366,52.76,64780.35,35.8,0.10501,9e-05,7.232]
[1780527526065,52.76,64780.35,35.8,0.10501,9e-05,7.232]
[1780527526336,52.76,64780.35,35.8,0.10501,9e-05,7.232]
[1780527526477,52.76,64780.13,35.8,0.10499,9e-05,7.23106]
[1780527527191,52.76,64780.13,35.8,0.10499,9e-05,7.23106]
[1780527527443,52.76,64783.24,35.8,0.10526,9e-05,7.24489]
[1780527527550,52.76,64783.24,35.8,0.10526,9e-05,7.24489]
[1780527528504,52.76,64788.4,35.8,0.10571,9e-05,7.26779]
[1780527528692,52.76,64788.4,35.8,0.10571,9e-05,7.26779]
[1780527529262,52.76,64796.56,35.8,0.10642,9e-05,7.30428]
[1780527529379,52.76,64803.56,35.8,0.10704,9e-05,7.33544]
[1780527530439,52.76,64803.56,35.8,0.10704,9e-05,7.33544]
[1780527532189,52.76,64803.17,35.8,0.10701,9e-05,7.33384]
[1780527533452,52.76,64797.96,35.8,0.10656,9e-05,7.31089]
[1780527535975,52.76,64798.56,35.8,0.10661,9e-05,7.31368]
[1780527537089,52.76,64799.83,35.8,0.10673,9e-05,7.31956]
[1780527538534,52.76,64801.34,35.8,0.10686,9e-05,7.32639]
[1780527539393,52.76,64801.91,35.8,0.10691,9e-05,7.32911]
[1780527539906,52.76,64801.91,35.8,0.10691,9e-05,7.32911]
[1780527539960,52.76,64801.91,35.8,0.10691,9e-05,7.32911]
[1780527541197,52.76,64796.23,35.8,0.10641,9e-05,7.30367]
[1780527541413,52.76,64795.46,35.8,0.10635,9e-05,7.30022]
[1780527542419,52.76,64799.61,35.8,0.10671,9e-05,7.31869]
[1780527542739,52.76,64799.61,35.8,0.10671,9e-05,7.31869]
[1780527543280,52.76,64799.61,35.8,0.10671,9e-05,7.31869]
[1780527543372,52.76,64797.27,35.8,0.1065,9e-05,7.30824]
[1780527544065,52.76,64797.27,35.8,0.1065,9e-05,7.30824]
[1780527545271,52.76,64797.98,35.8,0.10657,9e-05,7.3114]
[1780527546208,52.76,64800.46,35.8,0.10678,9e-05,7.32244]
[1780527547217,52.76,64799.39,35.8,0.10669,9e-05,7.31776]
[1780527547540,52.76,64796.73,35.8,0.10646,9e-05,7.30593]
[1780527548288,52.76,64796.73,35.8,0.10646,9e-05,7.30593]
[1780527548877,52.76,64793.9,35.8,0.10621,9e-05,7.29335]
[1780527550354,52.76,64794.68,35.8,0.10628,9e-05,7.29665]
[1780527550495,52.76,64795.88,35.8,0.10638,9e-05,7.30198]
[1780527553649,52.76,64789.65,35.8,0.10583,9e-05,7.27418]
[1780527554235,52.76,64789.65,35.8,0.10583,9e-05,7.27418]
[1780527554354,52.76,64789.65,35.8,0.10583,9e-05,7.27418]
[1780527554666,52.76,64789.44,35.8,0.10581,9e-05,7.27317]
[1780527554825,52.76,64789.44,35.8,0.10581,9e-05,7.27317]
[1780527555029,52.76,64767.03,35.8,0.10387,9e-05,7.1738]
[1780527555467,52.76,64767.03,35.8,0.10387,9e-05,7.1738]
[1780527555803,52.76,64767.03,35.8,0.10387,9e-05,7.1738]
[1780527555824,52.76,64767.03,35.8,0.10387,9e-05,7.1738]
[1780527556323,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527556674,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527556708,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527556805,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527556811,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527556980,52.76,64760.32,35.8,0.1033,9e-05,7.14421]
[1780527557305,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527557503,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527557584,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527557678,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527557687,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527557716,52.76,64769.72,35.8,0.1041,9e-05,7.18571]
[1780527558382,52.76,64777.6,35.8,0.10478,9e-05,7.22061]
[1780527558752,52.76,64777.6,35.8,0.10478,9e-05,7.22061]
[1780527559040,52.76,64777.6,35.8,0.10478,9e-05,7.22061]
[1780527559701,52.76,64772.8,35.8,0.10437,9e-05,7.19929]
[1780527560543,52.76,64768.22,35.8,0.10397,9e-05,7.17901]
[1780527561238,52.76,64768.22,35.8,0.10397,9e-05,7.17901]
[1780527561322,52.76,64757.19,35.8,0.10303,9e-05,7.13026]
[1780527561510,52.76,64757.19,35.8,0.10303,9e-05,7.13026]
[1780527562386,52.76,64747.94,35.8,0.10224,9e-05,7.08944]
[1780527563325,52.76,64747.94,35.8,0.10224,9e-05,7.08944]
[1780527563384,52.76,64738.75,35.8,0.10146,8e-05,7.04903]
[1780527564390,52.76,64738.75,35.8,0.10146,8e-05,7.04903]
[1780527565141,52.76,64740.2,35.8,0.10158,8e-05,7.05543]
[1780527566618,52.76,64739.45,35.8,0.10152,8e-05,7.05218]
[1780527568089,52.76,64742.22,35.8,0.10175,8e-05,7.06437]
[1780527569336,52.76,64745.11,35.8,0.102,8e-05,7.07708]
[1780527571886,52.76,64745.78,35.8,0.102,8e-05,7.07539]
[1780527572150,52.76,64739.69,35.8,0.10148,8e-05,7.04863]
[1780527577248,52.76,64733.62,35.8,0.10097,8e-05,7.02223]
[1780527582791,52.77,64735.77,35.8,0.10118,8e-05,7.03282]
[1780527583665,52.77,64735.77,35.8,0.10118,8e-05,7.03282]
[1780527584400,52.77,64735.77,35.8,0.10118,8e-05,7.03282]
[1780527584341,52.77,64738.13,35.8,0.10138,8e-05,7.04332]
[1780527584895,52.77,64745.95,35.8,0.10204,8e-05,7.07779]
[1780527585894,52.77,64745.95,35.8,0.10204,8e-05,7.07779]
[1780527586968,52.77,64749.6,35.8,0.10236,9e-05,7.09391]
[1780527590511,52.77,64745.35,35.8,0.102,8e-05,7.07549]
[1780527590646,52.77,64745.35,35.8,0.102,8e-05,7.07549]
[1780527591404,52.77,64753.51,35.8,0.1027,9e-05,7.11146]
[1780527591639,52.77,64753.51,35.8,0.1027,9e-05,7.11146]
[1780527591657,52.77,64753.51,35.8,0.1027,9e-05,7.11146]
[1780527591762,52.77,64753.51,35.8,0.1027,9e-05,7.11146]
[1780527592091,52.77,64766.98,35.8,0.10385,9e-05,7.17099]
[1780527593241,52.77,64777.54,35.8,0.10476,9e-05,7.21772]
[1780527593455,52.77,64777.54,35.8,0.10476,9e-05,7.21772]
[1780527593518,52.77,64777.54,35.8,0.10476,9e-05,7.21772]
[1780527594110,52.77,64777.54,35.8,0.10476,9e-05,7.21772]
[1780527594316,52.77,64781.37,35.8,0.10509,9e-05,7.23461]
[1780527594876,52.77,64795.5,35.8,0.10632,9e-05,7.29736]
[1780527596093,52.77,64795.5,35.8,0.10632,9e-05,7.29736]
[1780527596704,52.77,64799.07,35.8,0.10664,9e-05,7.31314]
[1780527603036,52.77,64802.53,35.8,0.10694,9e-05,7.32859]
[1780527603427,52.77,64802.53,35.8,0.10694,9e-05,7.32859]
[1780527604001,52.77,64806.28,35.8,0.10727,9e-05,7.34537]
[1780527604169,52.77,64806.28,35.8,0.10727,9e-05,7.34537]
[1780527604809,52.77,64809.32,35.8,0.10754,9e-05,7.359]
[1780527605073,52.77,64809.32,35.8,0.10754,9e-05,7.359]
[1780527605219,52.77,64809.32,35.8,0.10754,9e-05,7.359]
[1780527605414,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527605641,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527605846,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527605881,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527606009,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527606337,52.77,64802.27,35.8,0.10692,9e-05,7.32764]
[1780527606377,52.77,64795.08,35.8,0.10629,9e-05,7.29551]
[1780527607127,52.77,64795.08,35.8,0.10629,9e-05,7.29551]
[1780527607194,52.77,64802.93,35.8,0.10698,9e-05,7.33058]
[1780527607754,52.77,64802.93,35.8,0.10698,9e-05,7.33058]
[1780527610900,52.77,64806.65,35.8,0.10731,9e-05,7.34735]
[1780527612268,52.77,64809.08,35.8,0.10752,9e-05,7.35823]
[1780527612535,52.77,64814.31,35.8,0.10799,9e-05,7.38159]
[1780527613025,52.77,64805.23,35.8,0.10718,9e-05,7.34086]
[1780527613601,52.77,64805.23,35.8,0.10718,9e-05,7.34086]
[1780527614333,52.77,64805.23,35.8,0.10718,9e-05,7.34086]
[1780527614557,52.77,64802.68,35.8,0.10695,9e-05,7.32934]
[1780527614586,52.77,64802.68,35.8,0.10695,9e-05,7.32934]
[1780527614882,52.77,64802.68,35.8,0.10695,9e-05,7.32934]
[1780527615419,52.77,64802.68,35.8,0.10695,9e-05,7.32934]
[1780527615861,52.77,64803.74,35.8,0.10704,9e-05,7.33392]
[1780527617129,52.77,64809.71,35.8,0.10757,9e-05,7.36039]
[1780527618983,52.77,64805.75,35.8,0.10721,9e-05,7.34241]
[1780527619613,52.77,64809.55,35.8,0.10754,9e-05,7.35919]
[1780527620277,52.77,64809.55,35.8,0.10754,9e-05,7.35919]
[1780527621406,52.77,64806.76,35.8,0.10729,9e-05,7.34656]
[1780527621434,52.77,64806.76,35.8,0.10729,9e-05,7.34656]
[1780527621609,52.77,64806.0,35.8,0.10722,9e-05,7.343]
[1780527623191,52.77,64809.43,35.8,0.10752,9e-05,7.35813]
[1780527625207,52.77,64815.62,35.8,0.10807,9e-05,7.38577]
[1780527627543,52.76,64815.37,35.8,0.10804,9e-05,7.38422]
[1780527627627,52.76,64815.37,35.8,0.10804,9e-05,7.38422]
[1780527627977,52.76,64815.37,35.8,0.10804,9e-05,7.38422]
[1780527629701,52.76,64808.31,35.8,0.10741,9e-05,7.35246]
[1780527630250,52.76,64808.31,35.8,0.10741,9e-05,7.35246]
[1780527632349,52.76,64808.54,35.8,0.10737,9e-05,7.34853]
[1780527632391,52.76,64808.54,35.8,0.10737,9e-05,7.34853]
[1780527633212,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527633607,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527633679,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527633761,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527633820,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527633953,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634012,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634076,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634376,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634459,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634480,52.76,64822.27,35.8,0.10858,9e-05,7.40967]
[1780527634514,52.76,64844.15,35.8,0.11053,9e-05,7.50774]
[1780527634891,52.76,64844.15,35.8,0.11053,9e-05,7.50774]
[1780527635395,52.76,64851.71,35.8,0.11121,9e-05,7.54179]
[1780527635605,52.76,64851.71,35.8,0.11121,9e-05,7.54179]
[1780527635886,52.76,64851.71,35.8,0.11121,9e-05,7.54179]
[1780527635909,52.76,64851.71,35.8,0.11121,9e-05,7.54179]
[1780527636300,52.76,64851.71,35.8,0.11121,9e-05,7.54179]
[1780527638028,52.76,64850.94,35.8,0.11113,9e-05,7.53769]
[1780527638590,52.76,64850.37,35.8,0.11108,9e-05,7.53512]
[1780527639244,52.76,64850.37,35.8,0.11108,9e-05,7.53512]
[1780527639448,52.76,64850.37,35.8,0.11108,9e-05,7.53512]
[1780527639517,52.76,64854.42,35.8,0.11144,9e-05,7.55281]
[1780527640242,52.76,64854.42,35.8,0.11144,9e-05,7.55281]
[1780527640364,52.75,64855.57,35.8,0.11153,9e-05,7.55769]
[1780527640835,52.75,64855.57,35.8,0.11153,9e-05,7.55769]
[1780527642798,52.75,64864.63,35.8,0.11235,9e-05,7.59846]
[1780527643015,52.75,64864.63,35.8,0.11235,9e-05,7.59846]
[1780527644098,52.75,64862.41,35.8,0.11215,9e-05,7.58834]
[1780527644533,52.75,64867.84,35.8,0.11264,9e-05,7.61258]
[1780527645181,52.75,64867.84,35.8,0.11264,9e-05,7.61258]
[1780527645778,52.75,64870.06,35.8,0.11283,9e-05,7.62219]
[1780527645781,52.75,64870.06,35.8,0.11283,9e-05,7.62219]
[1780527645823,52.75,64870.06,35.8,0.11283,9e-05,7.62219]
[1780527646132,52.75,64870.06,35.8,0.11283,9e-05,7.62219]
[1780527647210,52.75,64869.09,35.8,0.11274,9e-05,7.61781]
[1780527647298,52.75,64859.91,35.8,0.1119,9e-05,7.57603]
[1780527651297,52.75,64857.8,35.8,0.1117,9e-05,7.5661]
[1780527651913,52.74,64859.02,35.8,0.1118,9e-05,7.5712]
[1780527655075,52.74,64851.6,35.8,0.11112,9e-05,7.53718]
[1780527655519,52.74,64851.6,35.8,0.11112,9e-05,7.53718]
[1780527655843,52.74,64853.45,35.8,0.11128,9e-05,7.54536]
[1780527656103,52.74,64853.45,35.8,0.11128,9e-05,7.54536]
[1780527656344,52.74,64853.45,35.8,0.11128,9e-05,7.54536]
[1780527656360,52.74,64848.02,35.8,0.11079,9e-05,7.52093]
[1780527656686,52.74,64848.02,35.8,0.11079,9e-05,7.52093]
[1780527657355,52.74,64839.73,35.8,0.11004,9e-05,7.48316]
[1780527657634,52.74,64839.73,35.8,0.11004,9e-05,7.48316]
[1780527658142,52.74,64839.73,35.8,0.11004,9e-05,7.48316]
[1780527658698,52.74,64841.1,35.8,0.11016,9e-05,7.48914]
[1780527661199,52.74,64843.49,35.8,0.11036,9e-05,7.49949]
[1780527661382,52.74,64843.49,35.8,0.11036,9e-05,7.49949]
[1780527661408,52.74,64835.22,35.8,0.10962,9e-05,7.46216]
[1780527661617,52.74,64835.22,35.8,0.10962,9e-05,7.46216]
[1780527661977,52.74,64835.22,35.8,0.10962,9e-05,7.46216]
[1780527662028,52.74,64835.22,35.8,0.10962,9e-05,7.46216]
[1780527662364,52.74,64835.22,35.8,0.10962,9e-05,7.46216]
[1780527662490,52.74,64811.91,35.8,0.10755,9e-05,7.35787]
[1780527662780,52.74,64811.91,35.8,0.10755,9e-05,7.35787]
[1780527663155,52.74,64811.91,35.8,0.10755,9e-05,7.35787]
[1780527663409,52.74,64811.91,35.8,0.10755,9e-05,7.35787]
[1780527663480,52.73,64811.19,35.8,0.10748,9e-05,7.35441]
[1780527663742,52.73,64811.19,35.8,0.10748,9e-05,7.35441]
[1780527664055,52.73,64811.19,35.8,0.10748,9e-05,7.35441]
[1780527664427,52.73,64817.18,35.8,0.10801,9e-05,7.38115]
[1780527664767,52.73,64817.18,35.8,0.10801,9e-05,7.38115]
[1780527664800,52.73,64817.18,35.8,0.10801,9e-05,7.38115]
[1780527665789,52.73,64822.89,35.8,0.10851,9e-05,7.4066]
[1780527666418,52.73,64830.51,35.8,0.10919,9e-05,7.44056]
[1780527668873,52.73,64835.9,35.8,0.10967,9e-05,7.46451]
[1780527669039,52.73,64835.9,35.8,0.10967,9e-05,7.46451]
[1780527670164,52.73,64841.62,35.8,0.11018,9e-05,7.4902]
[1780527670314,52.73,64841.62,35.8,0.11018,9e-05,7.4902]
[1780527670451,52.73,64849.31,35.8,0.11087,9e-05,7.52482]
[1780527672806,52.73,64850.84,35.8,0.11101,9e-05,7.53166]
[1780527672824,52.73,64850.84,35.8,0.11101,9e-05,7.53166]
[1780527673344,52.73,64850.84,35.8,0.11101,9e-05,7.53166]
[1780527674034,52.73,64851.54,35.8,0.11107,9e-05,7.53479]
[1780527675203,52.73,64851.76,35.8,0.11109,9e-05,7.53564]
[1780527675270,52.73,64851.76,35.8,0.11109,9e-05,7.53564]
[1780527675486,52.73,64851.24,35.8,0.11104,9e-05,7.53315]
[1780527675721,52.73,64851.24,35.8,0.11104,9e-05,7.53315]
[1780527675751,52.73,64851.24,35.8,0.11104,9e-05,7.53315]
[1780527676843,52.73,64848.45,35.8,0.11078,9e-05,7.52033]
[1780527677294,52.73,64848.45,35.8,0.11078,9e-05,7.52033]
[1780527677734,52.73,64844.25,35.8,0.1104,9e-05,7.50122]
[1780527678288,52.73,64844.25,35.8,0.1104,9e-05,7.50122]
[1780527678833,52.73,64842.84,35.8,0.11027,9e-05,7.49468]
[1780527679311,52.73,64842.84,35.8,0.11027,9e-05,7.49468]
[1780527679315,52.73,64842.84,35.8,0.11027,9e-05,7.49468]
[1780527679443,52.73,64842.84,35.8,0.11027,9e-05,7.49468]
[1780527680054,52.73,64845.51,35.8,0.1105,9e-05,7.50648]
[1780527680633,52.73,64843.11,35.8,0.11028,9e-05,7.49548]
[1780527682012,52.72,64839.11,35.8,0.10992,9e-05,7.47732]
[1780527682500,52.72,64839.11,35.8,0.10992,9e-05,7.47732]
[1780527683808,52.72,64841.26,35.8,0.11011,9e-05,7.48666]
[1780527686842,52.72,64841.94,35.8,0.11016,9e-05,7.48918]
[1780527687517,52.72,64841.94,35.8,0.11016,9e-05,7.48918]
[1780527687572,52.72,64843.31,35.8,0.11028,9e-05,7.49533]
[1780527689328,52.72,64849.8,35.8,0.11086,9e-05,7.52425]
[1780527690435,52.72,64850.1,35.8,0.11088,9e-05,7.52547]
[1780527691413,52.72,64856.38,35.8,0.11145,9e-05,7.55362]
[1780527693314,52.72,64856.67,35.8,0.11141,9e-05,7.55005]
[1780527693349,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527693646,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527693972,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527694223,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527694252,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527694333,52.72,64855.45,35.8,0.1113,9e-05,7.54435]
[1780527695590,52.72,64853.0,35.8,0.11107,9e-05,7.53314]
[1780527695751,52.72,64847.78,35.8,0.1106,9e-05,7.50966]
[1780527696627,52.72,64842.99,35.8,0.11017,9e-05,7.48785]
[1780527699333,52.71,64841.34,35.8,0.11,9e-05,7.47977]
[1780527703757,52.71,64840.53,35.8,0.10991,9e-05,7.47529]
[1780527704032,52.71,64840.53,35.8,0.10991,9e-05,7.47529]
[1780527704190,52.71,64840.53,35.8,0.10991,9e-05,7.47529]
[1780527704565,52.71,64840.53,35.8,0.10991,9e-05,7.47529]
[1780527704615,52.71,64840.53,35.8,0.10991,9e-05,7.47529]
[1780527704685,52.71,64833.7,35.8,0.1093,9e-05,7.44447]
[1780527705192,52.71,64821.83,35.8,0.10824,9e-05,7.39103]
[1780527706288,52.7,64807.19,35.8,0.10694,9e-05,7.32531]
[1780527707035,52.7,64807.19,35.8,0.10694,9e-05,7.32531]
[1780527708040,52.7,64804.66,35.8,0.10671,9e-05,7.31378]
[1780527708755,52.7,64799.25,35.8,0.10623,9e-05,7.28955]
[1780527708876,52.7,64799.25,35.8,0.10623,9e-05,7.28955]
[1780527708884,52.7,64781.31,35.8,0.10467,9e-05,7.20959]
[1780527711793,52.7,64773.42,35.8,0.10398,9e-05,7.17424]
[1780527714560,52.7,64776.57,35.8,0.10425,9e-05,7.18817]
[1780527717795,52.7,64768.16,35.8,0.10353,9e-05,7.15135]
[1780527718579,52.7,64761.03,35.8,0.10292,9e-05,7.11989]
[1780527720549,52.7,64752.24,35.8,0.10217,9e-05,7.08107]
[1780527720655,52.7,64752.24,35.8,0.10217,9e-05,7.08107]
[1780527720837,52.7,64752.24,35.8,0.10217,9e-05,7.08107]
[1780527721131,52.7,64752.24,35.8,0.10217,9e-05,7.08107]
[1780527721182,52.7,64745.02,35.8,0.10155,8e-05,7.04925]
[1780527721668,52.7,64745.02,35.8,0.10155,8e-05,7.04925]
[1780527722337,52.7,64734.81,35.8,0.10069,8e-05,7.00449]
[1780527722954,52.7,64734.81,35.8,0.10069,8e-05,7.00449]
[1780527723022,52.7,64734.81,35.8,0.10069,8e-05,7.00449]
[1780527723030,52.7,64734.81,35.8,0.10069,8e-05,7.00449]
[1780527723520,52.7,64729.9,35.8,0.10028,8e-05,6.98297]
[1780527724299,52.7,64729.9,35.8,0.10028,8e-05,6.98297]
[1780527725026,52.7,64732.4,35.8,0.10049,8e-05,6.99411]
[1780527725558,52.7,64732.4,35.8,0.10049,8e-05,6.99411]
[1780527725598,52.7,64734.44,35.8,0.10067,8e-05,7.00318]
[1780527726138,52.7,64712.2,35.8,0.0988,8e-05,6.9059]
[1780527726797,52.7,64712.2,35.8,0.0988,8e-05,6.9059]
[1780527727066,52.7,64712.2,35.8,0.0988,8e-05,6.9059]
[1780527727409,52.7,64712.2,35.8,0.0988,8e-05,6.9059]
[1780527727491,52.7,64712.2,35.8,0.0988,8e-05,6.9059]
[1780527727510,52.7,64697.39,35.8,0.09757,8e-05,6.84135]
[1780527728325,52.7,64697.39,35.8,0.09757,8e-05,6.84135]
[1780527728578,52.7,64686.4,35.8,0.09667,8e-05,6.79371]
[1780527729386,52.7,64686.4,35.8,0.09667,8e-05,6.79371]
[1780527729518,52.7,64686.4,35.8,0.09667,8e-05,6.79371]
[1780527729608,52.7,64686.4,35.8,0.09667,8e-05,6.79371]
[1780527729634,52.7,64672.9,35.8,0.09557,8e-05,6.73547]
[1780527730019,52.7,64672.9,35.8,0.09557,8e-05,6.73547]
[1780527730449,52.7,64672.9,35.8,0.09557,8e-05,6.73547]
[1780527730893,52.7,64668.58,35.8,0.09523,8e-05,6.71702]
[1780527730949,52.7,64668.58,35.8,0.09523,8e-05,6.71702]
[1780527731892,52.7,64664.46,35.8,0.0949,8e-05,6.69955]
[1780527732091,52.7,64664.46,35.8,0.0949,8e-05,6.69955]
[1780527732402,52.71,64670.64,35.8,0.09541,8e-05,6.72647]
[1780527732949,52.71,64670.64,35.8,0.09541,8e-05,6.72647]
[1780527733424,52.71,64670.64,35.8,0.09541,8e-05,6.72647]
[1780527733899,52.71,64669.33,35.8,0.0953,8e-05,6.72094]
[1780527734528,52.71,64672.53,35.8,0.09556,8e-05,6.73482]
[1780527734796,52.71,64672.53,35.8,0.09556,8e-05,6.73482]
[1780527734949,52.71,64672.53,35.8,0.09556,8e-05,6.73482]
[1780527735010,52.71,64672.53,35.8,0.09556,8e-05,6.73482]
[1780527735441,52.71,64672.53,35.8,0.09556,8e-05,6.73482]
[1780527735526,52.71,64676.47,35.8,0.09588,8e-05,6.75189]
[1780527736795,52.71,64678.72,35.8,0.09607,8e-05,6.76168]
[1780527736797,52.71,64678.72,35.8,0.09607,8e-05,6.76168]
[1780527737479,52.71,64678.72,35.8,0.09607,8e-05,6.76168]
[1780527737660,52.71,64677.27,35.8,0.09595,8e-05,6.75546]
[1780527737721,52.71,64677.27,35.8,0.09595,8e-05,6.75546]
[1780527737722,52.71,64677.27,35.8,0.09595,8e-05,6.75546]
[1780527737821,52.71,64677.27,35.8,0.09595,8e-05,6.75546]
[1780527737855,52.71,64677.27,35.8,0.09595,8e-05,6.75546]
[1780527738521,52.71,64668.51,35.8,0.09524,8e-05,6.71769]
[1780527740488,52.71,64668.27,35.8,0.09522,8e-05,6.71669]
[1780527740642,52.71,64668.27,35.8,0.09522,8e-05,6.71669]
[1780527740648,52.71,64668.27,35.8,0.09522,8e-05,6.71669]
[1780527741043,52.71,64663.56,35.8,0.09484,8e-05,6.6965]
[1780527742083,52.71,64662.63,35.8,0.09477,8e-05,6.6926]
[1780527742813,52.71,64666.97,35.8,0.09512,8e-05,6.71141]
[1780527743608,52.71,64666.97,35.8,0.09512,8e-05,6.71141]
[1780527743802,52.71,64664.75,35.8,0.09495,8e-05,6.70197]
[1780527744697,52.71,64664.44,35.8,0.09492,8e-05,6.70074]
[1780527744713,52.71,64664.44,35.8,0.09492,8e-05,6.70074]
[1780527746173,52.71,64666.52,35.8,0.09509,8e-05,6.70988]
[1780527746893,52.71,64664.02,35.8,0.0949,8e-05,6.6993]
[1780527747044,52.71,64664.02,35.8,0.0949,8e-05,6.6993]
[1780527747184,52.71,64664.02,35.8,0.0949,8e-05,6.6993]
[1780527747702,52.71,64669.54,35.8,0.09535,8e-05,6.72329]
[1780527748516,52.71,64669.54,35.8,0.09535,8e-05,6.72329]
[1780527748687,52.71,64675.96,35.8,0.09587,8e-05,6.75123]
[1780527748794,52.71,64675.96,35.8,0.09587,8e-05,6.75123]
[1780527749332,52.71,64675.96,35.8,0.09587,8e-05,6.75123]
[1780527749508,52.71,64675.96,35.8,0.09587,8e-05,6.75123]
[1780527749656,52.71,64663.38,35.8,0.09486,8e-05,6.69715]
[1780527749801,52.71,64663.38,35.8,0.09486,8e-05,6.69715]
[1780527749927,52.71,64663.38,35.8,0.09486,8e-05,6.69715]
[1780527750275,52.71,64663.38,35.8,0.09486,8e-05,6.69715]
[1780527750617,52.71,64643.44,35.8,0.09326,8e-05,6.61161]
[1780527751574,52.72,64634.25,35.8,0.09247,8e-05,6.5678]
[1780527751744,52.72,64634.25,35.8,0.09247,8e-05,6.5678]
[1780527752584,52.72,64608.71,35.8,0.09047,8e-05,6.45944]
[1780527753204,52.72,64608.71,35.8,0.09047,8e-05,6.45944]
[1780527753415,52.72,64608.71,35.8,0.09047,8e-05,6.45944]
[1780527753443,52.72,64608.71,35.8,0.09047,8e-05,6.45944]
[1780527753647,52.72,64608.71,35.8,0.09047,8e-05,6.45944]
[1780527753536,52.72,64593.38,35.8,0.08928,8e-05,6.39494]
[1780527754134,52.72,64593.38,35.8,0.08928,8e-05,6.39494]
[1780527754592,52.72,64593.38,35.8,0.08928,8e-05,6.39494]
[1780527754662,52.72,64576.98,35.8,0.08802,8e-05,6.32593]
[1780527756162,52.72,64571.38,35.8,0.08761,8e-05,6.3033]
[1780527757196,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527757702,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527758007,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527758065,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527758169,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527758212,52.72,64586.63,35.8,0.08879,8e-05,6.36782]
[1780527758551,52.73,64588.09,35.8,0.08891,8e-05,6.37477]
[1780527759609,52.73,64588.09,35.8,0.08891,8e-05,6.37477]
[1780527761497,52.73,64589.88,35.8,0.08906,8e-05,6.38296]
[1780527761511,52.73,64589.88,35.8,0.08906,8e-05,6.38296]
[1780527761526,52.73,64589.88,35.8,0.08906,8e-05,6.38296]
[1780527761552,52.73,64589.88,35.8,0.08906,8e-05,6.38296]
[1780527762437,52.73,64589.94,35.8,0.08907,8e-05,6.38352]
[1780527762637,52.73,64589.94,35.8,0.08907,8e-05,6.38352]
[1780527762611,52.73,64580.52,35.8,0.08835,8e-05,6.34404]
[1780527763134,52.73,64580.52,35.8,0.08835,8e-05,6.34404]
[1780527763684,52.73,64585.96,35.8,0.08878,8e-05,6.36733]
[1780527764459,52.73,64585.96,35.8,0.08878,8e-05,6.36733]
[1780527764479,52.73,64585.96,35.8,0.08878,8e-05,6.36733]
[1780527767479,52.74,64593.53,35.8,0.08938,8e-05,6.40027]
[1780527767498,52.74,64585.67,35.8,0.08878,8e-05,6.36747]
[1780527767910,52.74,64585.67,35.8,0.08878,8e-05,6.36747]
[1780527768278,52.74,64579.3,35.8,0.0883,8e-05,6.34088]
[1780527770615,52.74,64574.25,35.8,0.08791,8e-05,6.31989]
[1780527770706,52.74,64572.82,35.8,0.08781,8e-05,6.31412]
[1780527770713,52.74,64572.82,35.8,0.08781,8e-05,6.31412]
[1780527771821,52.74,64576.79,35.8,0.08812,8e-05,6.33103]
[1780527773880,52.75,64566.86,35.8,0.08737,8e-05,6.28988]
[1780527774155,52.75,64566.86,35.8,0.08737,8e-05,6.28988]
[1780527774367,52.75,64566.86,35.8,0.08737,8e-05,6.28988]
[1780527774909,52.75,64571.09,35.8,0.08769,8e-05,6.3079]
[1780527777750,52.75,64579.39,35.8,0.08834,8e-05,6.34346]
[1780527779518,52.75,64573.28,35.8,0.08788,8e-05,6.31803]
[1780527779537,52.75,64564.53,35.8,0.08722,8e-05,6.28166]
[1780527780490,52.75,64564.53,35.8,0.08722,8e-05,6.28166]
[1780527780648,52.75,64556.99,35.8,0.08665,8e-05,6.25045]
[1780527781379,52.76,64548.48,35.8,0.08602,8e-05,6.21533]
[1780527782545,52.76,64548.48,35.8,0.08602,8e-05,6.21533]
[1780527782717,52.76,64540.69,35.8,0.08544,7e-05,6.18335]
[1780527783416,52.76,64540.69,35.8,0.08544,7e-05,6.18335]
[1780527784754,52.76,64531.23,35.8,0.08475,7e-05,6.14504]
[1780527787434,52.77,64534.65,35.8,0.08502,7e-05,6.16017]
[1780527789631,52.77,64539.37,35.8,0.08539,7e-05,6.18066]
[1780527790362,52.79,64540.82,35.8,0.08558,7e-05,6.19099]
[1780527790910,52.81,64543.41,35.8,0.08585,7e-05,6.20587]
[1780527791186,52.81,64543.41,35.8,0.08585,7e-05,6.20587]
[1780527792456,52.84,64552.96,35.8,0.08672,8e-05,6.25359]
[1780527792941,52.84,64552.96,35.8,0.08672,8e-05,6.25359]
[1780527793463,52.84,64544.11,35.8,0.08606,8e-05,6.21709]
[1780527793731,52.84,64544.11,35.8,0.08606,8e-05,6.21709]
[1780527794067,52.84,64544.11,35.8,0.08606,8e-05,6.21709]
[1780527794470,52.85,64535.05,35.8,0.08539,7e-05,6.17987]
[1780527795743,52.85,64535.05,35.8,0.08539,7e-05,6.17987]
[1780527796532,52.85,64532.51,35.8,0.0852,7e-05,6.16978]
[1780527796591,52.85,64522.3,35.8,0.08445,7e-05,6.12803]
[1780527797716,52.85,64514.57,35.8,0.08389,7e-05,6.09668]
[1780527798701,52.86,64502.91,35.8,0.08305,7e-05,6.04967]
[1780527798869,52.86,64502.91,35.8,0.08305,7e-05,6.04967]
[1780527799508,52.86,64493.5,35.8,0.08238,7e-05,6.012]
[1780527802530,52.94,64478.7,35.8,0.08165,7e-05,5.97053]
[1780527805614,53.07,64468.52,35.8,0.08144,7e-05,5.95807]
[1780527807790,53.14,64464.02,35.8,0.0814,7e-05,5.95539]
[1780527807812,53.14,64464.02,35.8,0.0814,7e-05,5.95539]
[1780527809584,53.2,64451.32,35.8,0.08071,7e-05,5.91592]
[1780527811459,53.22,64444.11,35.8,0.0803,7e-05,5.89272]
[1780527811528,53.22,64444.11,35.8,0.0803,7e-05,5.89272]
[1780527811672,53.25,64421.77,35.8,0.07879,7e-05,5.80489]
[1780527812054,53.25,64421.77,35.8,0.07879,7e-05,5.80489]
[1780527812065,53.25,64421.77,35.8,0.07879,7e-05,5.80489]
[1780527812202,53.25,64421.77,35.8,0.07879,7e-05,5.80489]
[1780527812377,53.25,64421.77,35.8,0.07879,7e-05,5.80489]
[1780527812609,53.28,64433.25,35.8,0.07973,7e-05,5.85825]
[1780527813098,53.28,64433.25,35.8,0.07973,7e-05,5.85825]
[1780527813241,53.28,64433.25,35.8,0.07973,7e-05,5.85825]
[1780527813729,53.29,64429.64,35.8,0.07949,7e-05,5.84485]
[1780527814258,53.29,64429.64,35.8,0.07949,7e-05,5.84485]
[1780527814553,53.29,64429.64,35.8,0.07949,7e-05,5.84485]
[1780527814626,53.29,64429.69,35.8,0.07951,7e-05,5.8459]
[1780527814940,53.29,64429.69,35.8,0.07951,7e-05,5.8459]
[1780527815586,53.29,64429.69,35.8,0.07951,7e-05,5.8459]
[1780527815636,53.29,64429.69,35.8,0.07951,7e-05,5.8459]
[1780527815779,53.29,64427.22,35.8,0.07935,7e-05,5.83664]
[1780527816098,53.29,64427.22,35.8,0.07935,7e-05,5.83664]
[1780527816612,53.29,64427.22,35.8,0.07935,7e-05,5.83664]
[1780527816823,53.3,64431.39,35.8,0.07965,7e-05,5.85397]
[1780527817305,53.3,64431.39,35.8,0.07965,7e-05,5.85397]
[1780527817648,53.32,64449.38,35.8,0.08104,7e-05,5.93232]
[1780527818914,53.37,64454.89,35.8,0.08163,7e-05,5.96555]
[1780527818956,53.37,64454.89,35.8,0.08163,7e-05,5.96555]
[1780527819048,53.37,64454.89,35.8,0.08163,7e-05,5.96555]
[1780527819378,53.37,64454.89,35.8,0.08163,7e-05,5.96555]
[1780527820203,53.42,64455.66,35.8,0.08187,7e-05,5.97897]
[1780527820617,53.42,64455.66,35.8,0.08187,7e-05,5.97897]
[1780527821655,53.42,64449.53,35.8,0.08144,7e-05,5.95467]
[1780527822752,53.43,64455.35,35.8,0.08188,7e-05,5.9792]
[1780527822765,53.43,64478.44,35.8,0.08356,7e-05,6.07376]
[1780527823119,53.43,64478.44,35.8,0.08356,7e-05,6.07376]
[1780527823378,53.43,64478.44,35.8,0.08356,7e-05,6.07376]
[1780527823690,53.44,64495.24,35.8,0.08481,7e-05,6.1433]
[1780527824188,53.44,64495.24,35.8,0.08481,7e-05,6.1433]
[1780527824700,53.44,64508.8,35.8,0.08583,7e-05,6.19974]
[1780527826714,53.47,64521.6,35.8,0.0869,7e-05,6.2588]
[1780527826894,53.47,64521.6,35.8,0.0869,7e-05,6.2588]
[1780527827678,53.47,64521.6,35.8,0.0869,7e-05,6.2588]
[1780527827729,53.48,64535.32,35.8,0.08797,8e-05,6.31777]
[1780527828231,53.48,64535.32,35.8,0.08797,8e-05,6.31777]
[1780527828632,53.48,64535.32,35.8,0.08797,8e-05,6.31777]
[1780527828731,53.48,64548.48,35.8,0.08898,8e-05,6.37259]
[1780527829592,53.48,64548.48,35.8,0.08898,8e-05,6.37259]
[1780527832759,53.48,64539.27,35.8,0.08829,8e-05,6.33487]
[1780527832806,53.48,64539.27,35.8,0.08829,8e-05,6.33487]
[1780527834341,53.48,64538.15,35.8,0.0882,8e-05,6.33035]
[1780527835168,53.48,64535.65,35.8,0.08802,8e-05,6.32013]
[1780527835764,53.48,64535.65,35.8,0.08802,8e-05,6.32013]
[1780527836623,53.48,64538.01,35.8,0.0882,8e-05,6.33004]
[1780527836625,53.48,64538.01,35.8,0.0882,8e-05,6.33004]
[1780527836787,53.49,64527.26,35.8,0.08739,8e-05,6.28572]
[1780527837409,53.49,64527.26,35.8,0.08739,8e-05,6.28572]
[1780527838129,53.49,64529.48,35.8,0.08756,8e-05,6.29507]
[1780527838407,53.49,64529.48,35.8,0.08756,8e-05,6.29507]
[1780527838410,53.49,64529.48,35.8,0.08756,8e-05,6.29507]
[1780527838885,53.49,64525.98,35.8,0.0873,8e-05,6.2808]
[1780527839280,53.49,64525.98,35.8,0.0873,8e-05,6.2808]
[1780527840318,53.49,64524.66,35.8,0.08721,7e-05,6.27555]
[1780527840340,53.49,64524.66,35.8,0.08721,7e-05,6.27555]
[1780527841836,53.5,64547.1,35.8,0.08897,8e-05,6.37193]
[1780527842843,53.5,64557.31,35.8,0.08975,8e-05,6.41454]
[1780527843917,53.5,64558.24,35.8,0.08982,8e-05,6.41849]
[1780527843992,53.5,64558.24,35.8,0.08982,8e-05,6.41849]
[1780527844334,53.5,64558.24,35.8,0.08982,8e-05,6.41849]
[1780527844771,53.5,64558.24,35.8,0.08982,8e-05,6.41849]
[1780527844859,53.5,64548.23,35.8,0.08906,8e-05,6.37685]
[1780527845102,53.5,64548.23,35.8,0.08906,8e-05,6.37685]
[1780527845361,53.5,64548.23,35.8,0.08906,8e-05,6.37685]
[1780527845606,53.5,64548.23,35.8,0.08906,8e-05,6.37685]
[1780527845866,53.51,64557.22,35.8,0.08975,8e-05,6.41452]
[1780527846345,53.51,64557.22,35.8,0.08975,8e-05,6.41452]
[1780527846895,53.51,64557.22,35.8,0.08975,8e-05,6.41452]
[1780527847640,53.51,64562.59,35.8,0.09016,8e-05,6.43711]
[1780527848085,53.51,64561.81,35.8,0.09011,8e-05,6.43398]
[1780527848894,53.51,64570.16,35.8,0.09075,8e-05,6.46901]
[1780527850753,53.51,64576.96,35.8,0.09128,8e-05,6.49757]
[1780527850908,53.51,64593.48,35.8,0.09257,8e-05,6.56698]
[1780527851306,53.51,64593.48,35.8,0.09257,8e-05,6.56698]
[1780527851308,53.51,64593.48,35.8,0.09257,8e-05,6.56698]
[1780527851578,53.51,64593.48,35.8,0.09257,8e-05,6.56698]
[1780527851902,53.51,64593.48,35.8,0.09257,8e-05,6.56698]
[1780527851915,53.51,64608.56,35.8,0.09375,8e-05,6.63057]
[1780527852280,53.51,64608.56,35.8,0.09375,8e-05,6.63057]
[1780527852439,53.51,64608.56,35.8,0.09375,8e-05,6.63057]
[1780527852642,53.51,64608.56,35.8,0.09375,8e-05,6.63057]
[1780527852833,53.51,64608.56,35.8,0.09375,8e-05,6.63057]
[1780527853777,53.51,64610.55,35.8,0.09391,8e-05,6.63924]
[1780527853795,53.51,64610.55,35.8,0.09391,8e-05,6.63924]
[1780527853929,53.51,64610.48,35.8,0.09391,8e-05,6.639]
[1780527853981,53.51,64610.48,35.8,0.09391,8e-05,6.639]
[1780527854758,53.51,64610.48,35.8,0.09391,8e-05,6.639]
[1780527855743,53.51,64611.22,35.8,0.09397,8e-05,6.64219]
[1780527855891,53.51,64612.02,35.8,0.09403,8e-05,6.64568]
[1780527856198,53.51,64612.02,35.8,0.09403,8e-05,6.64568]
[1780527856369,53.51,64612.02,35.8,0.09403,8e-05,6.64568]
[1780527856592,53.51,64612.02,35.8,0.09403,8e-05,6.64568]
[1780527856880,53.51,64607.8,35.8,0.0937,8e-05,6.62776]
[1780527857659,53.51,64592.36,35.8,0.09248,8e-05,6.56249]
[1780527858269,53.51,64592.36,35.8,0.09248,8e-05,6.56249]
[1780527858442,53.51,64592.36,35.8,0.09248,8e-05,6.56249]
[1780527858894,53.51,64580.91,35.8,0.09159,8e-05,6.51433]
[1780527859366,53.51,64580.91,35.8,0.09159,8e-05,6.51433]
[1780527859845,53.51,64580.91,35.8,0.09159,8e-05,6.51433]
[1780527859895,53.51,64572.64,35.8,0.09095,8e-05,6.47959]
[1780527861841,53.51,64579.83,35.8,0.0915,8e-05,6.5097]
[1780527864714,53.51,64583.43,35.8,0.09178,8e-05,6.52468]
[1780527864875,53.51,64583.43,35.8,0.09178,8e-05,6.52468]
[1780527864755,53.51,64572.92,35.8,0.09096,8e-05,6.48051]
[1780527865026,53.51,64572.92,35.8,0.09096,8e-05,6.48051]
[1780527865816,53.51,64565.74,35.8,0.09041,8e-05,6.45039]
[1780527866802,53.51,64565.74,35.8,0.09041,8e-05,6.45039]
[1780527866895,53.51,64555.78,35.8,0.08964,8e-05,6.40879]
[1780527867473,53.51,64555.78,35.8,0.08964,8e-05,6.40879]
[1780527869038,53.51,64560.78,35.8,0.09002,8e-05,6.42958]
[1780527869136,53.51,64560.78,35.8,0.09002,8e-05,6.42958]
[1780527869729,53.51,64560.78,35.8,0.09002,8e-05,6.42958]
[1780527869821,53.51,64560.78,35.8,0.09002,8e-05,6.42958]
[1780527870276,53.51,64564.71,35.8,0.09033,8e-05,6.44595]
[1780527870488,53.51,64564.71,35.8,0.09033,8e-05,6.44595]
[1780527870717,53.51,64564.71,35.8,0.09033,8e-05,6.44595]
[1780527870960,53.51,64564.71,35.8,0.09033,8e-05,6.44595]
[1780527870975,53.51,64568.03,35.8,0.09058,8e-05,6.45977]
[1780527871889,53.51,64554.78,35.8,0.08951,8e-05,6.3999]
[1780527872872,53.5,64535.76,35.8,0.08805,8e-05,6.32051]
[1780527873942,53.5,64523.77,35.8,0.08715,7e-05,6.27091]
[1780527874909,53.5,64505.3,35.8,0.08578,7e-05,6.19497]
[1780527875769,53.5,64493.09,35.8,0.08487,7e-05,6.14501]
[1780527877967,53.51,64511.41,35.8,0.08625,7e-05,6.22127]
[1780527878723,53.51,64530.29,35.8,0.08766,8e-05,6.29911]
[1780527883859,53.51,64523.82,35.8,0.08719,7e-05,6.27282]
[1780527887977,53.51,64512.05,35.8,0.08631,7e-05,6.2246]
[1780527889602,53.51,64522.31,35.8,0.08708,7e-05,6.26711]
[1780527894639,53.52,64517.16,35.8,0.08671,7e-05,6.24657]
[1780527896754,53.52,64526.24,35.8,0.0874,8e-05,6.28429]
[1780527897994,53.52,64526.24,35.8,0.0874,8e-05,6.28429]
[1780527897991,53.52,64539.82,35.8,0.08842,8e-05,6.34065]
[1780527899642,53.52,64544.76,35.8,0.0888,8e-05,6.3613]
[1780527899651,53.52,64544.76,35.8,0.0888,8e-05,6.3613]
[1780527900711,53.52,64543.22,35.8,0.08869,8e-05,6.35499]
[1780527900729,53.52,64543.22,35.8,0.08869,8e-05,6.35499]
[1780527901010,53.52,64545.1,35.8,0.08883,8e-05,6.36282]
[1780527901961,53.52,64545.1,35.8,0.08883,8e-05,6.36282]
[1780527901969,53.52,64559.66,35.8,0.08994,8e-05,6.42344]
[1780527903001,53.52,64571.48,35.8,0.09085,8e-05,6.47294]
[1780527903416,53.52,64571.48,35.8,0.09085,8e-05,6.47294]
[1780527903963,53.52,64571.48,35.8,0.09085,8e-05,6.47294]
[1780527903984,53.52,64579.86,35.8,0.0915,8e-05,6.50807]
[1780527904423,53.52,64579.86,35.8,0.0915,8e-05,6.50807]
[1780527905016,53.52,64579.86,35.8,0.0915,8e-05,6.50807]
[1780527904716,53.52,64591.77,35.8,0.09243,8e-05,6.558]
[1780527907324,53.52,64594.74,35.8,0.09266,8e-05,6.57029]
[1780527907849,53.52,64594.74,35.8,0.09266,8e-05,6.57029]
[1780527910551,53.52,64599.23,35.8,0.093,8e-05,6.5888]
[1780527911483,53.52,64602.07,35.8,0.09323,8e-05,6.60083]
[1780527912886,53.52,64612.48,35.8,0.09405,8e-05,6.6448]
[1780527914024,53.52,64612.48,35.8,0.09405,8e-05,6.6448]
[1780527914818,53.52,64607.52,35.8,0.09366,8e-05,6.62383]
[1780527914935,53.52,64596.81,35.8,0.09281,8e-05,6.57859]
[1780527915527,53.52,64596.81,35.8,0.09281,8e-05,6.57859]
[1780527916034,53.52,64582.59,35.8,0.0917,8e-05,6.51865]
[1780527916184,53.52,64582.59,35.8,0.0917,8e-05,6.51865]
[1780527916988,53.52,64567.67,35.8,0.09054,8e-05,6.45596]
[1780527917879,53.52,64567.67,35.8,0.09054,8e-05,6.45596]
[1780527917882,53.52,64567.67,35.8,0.09054,8e-05,6.45596]
[1780527918658,53.52,64568.6,35.8,0.09061,8e-05,6.45969]
[1780527919565,53.52,64568.82,35.8,0.09063,8e-05,6.4606]
[1780527919652,53.52,64568.82,35.8,0.09063,8e-05,6.4606]
[1780527920830,53.52,64582.32,35.8,0.09167,8e-05,6.51716]
[1780527921094,53.52,64582.32,35.8,0.09167,8e-05,6.51716]
[1780527921947,53.52,64591.75,35.8,0.09241,8e-05,6.55698]
[1780527922802,53.52,64591.75,35.8,0.09241,8e-05,6.55698]
[1780527923107,53.52,64588.95,35.8,0.09219,8e-05,6.54536]
[1780527923785,53.52,64588.95,35.8,0.09219,8e-05,6.54536]
[1780527925037,53.52,64586.2,35.8,0.09198,8e-05,6.53375]
[1780527924887,53.52,64595.16,35.8,0.09268,8e-05,6.57138]
[1780527925210,53.52,64595.16,35.8,0.09268,8e-05,6.57138]
[1780527926735,53.52,64597.16,35.8,0.09284,8e-05,6.57992]
[1780527927334,53.52,64596.52,35.8,0.09279,8e-05,6.57727]
[1780527932919,53.52,64598.02,35.8,0.09285,8e-05,6.5789]
[1780527933621,53.52,64598.02,35.8,0.09285,8e-05,6.5789]
[1780527934424,53.52,64602.49,35.8,0.0932,8e-05,6.59767]
[1780527938537,53.52,64600.59,35.8,0.09305,8e-05,6.58966]
[1780527938846,53.52,64600.59,35.8,0.09305,8e-05,6.58966]
[1780527938959,53.52,64600.59,35.8,0.09305,8e-05,6.58966]
[1780527938976,53.52,64600.59,35.8,0.09305,8e-05,6.58966]
[1780527939010,53.52,64591.37,35.8,0.09233,8e-05,6.55086]
[1780527939797,53.52,64591.37,35.8,0.09233,8e-05,6.55086]
[1780527940789,53.52,64594.87,35.8,0.0926,8e-05,6.56546]
[1780527940975,53.52,64604.58,35.8,0.09336,8e-05,6.60632]
[1780527942726,53.52,64606.26,35.8,0.09349,8e-05,6.61334]
[1780527948029,53.52,64603.54,35.8,0.09327,8e-05,6.60139]
[1780527948584,53.52,64603.54,35.8,0.09327,8e-05,6.60139]
[1780527948959,53.52,64603.54,35.8,0.09327,8e-05,6.60139]
[1780527949036,53.51,64607.98,35.8,0.09362,8e-05,6.62008]
[1780527949651,53.51,64607.98,35.8,0.09362,8e-05,6.62008]
[1780527951849,53.52,64614.02,35.8,0.0941,8e-05,6.64581]
[1780527955696,53.52,64616.97,35.8,0.09433,8e-05,6.65841]
[1780527956085,53.52,64613.73,35.8,0.09408,8e-05,6.64474]
[1780527957092,53.52,64603.57,35.8,0.09327,8e-05,6.60171]
[1780527957658,53.52,64603.57,35.8,0.09327,8e-05,6.60171]
[1780527958193,53.52,64603.48,35.8,0.09326,8e-05,6.60111]
[1780527959405,53.52,64613.46,35.8,0.09405,8e-05,6.64338]
[1780527961026,53.52,64621.97,35.8,0.09473,8e-05,6.67952]
[1780527961405,53.52,64621.97,35.8,0.09473,8e-05,6.67952]
[1780527961422,53.52,64625.57,35.8,0.09502,8e-05,6.69483]
[1780527962300,53.52,64625.57,35.8,0.09502,8e-05,6.69483]
[1780527963574,53.52,64631.82,35.8,0.09552,8e-05,6.72138]
[1780527963908,53.52,64639.13,35.8,0.0961,8e-05,6.75245]
[1780527964475,53.52,64646.84,35.8,0.09672,8e-05,6.78527]
[1780527965517,53.52,64646.84,35.8,0.09672,8e-05,6.78527]
[1780527965556,53.52,64646.84,35.8,0.09672,8e-05,6.78527]
[1780527965736,53.52,64650.61,35.8,0.09702,8e-05,6.8012]
[1780527967688,53.52,64647.91,35.8,0.09681,8e-05,6.78967]
[1780527967744,53.51,64635.42,35.8,0.09579,8e-05,6.73598]
[1780527968189,53.51,64635.42,35.8,0.09579,8e-05,6.73598]
[1780527968428,53.51,64635.42,35.8,0.09579,8e-05,6.73598]
[1780527968675,53.51,64635.42,35.8,0.09579,8e-05,6.73598]
[1780527968803,53.51,64635.42,35.8,0.09579,8e-05,6.73598]
[1780527968891,53.51,64625.61,35.8,0.095,8e-05,6.69418]
[1780527970120,53.51,64625.61,35.8,0.095,8e-05,6.69418]
[1780527975659,53.51,64620.62,35.8,0.0946,8e-05,6.67267]
[1780527976083,53.51,64620.62,35.8,0.0946,8e-05,6.67267]
[1780527976109,53.51,64623.45,35.8,0.09482,8e-05,6.68464]
[1780527978597,53.51,64618.27,35.8,0.09441,8e-05,6.66264]
[1780527978630,53.51,64618.27,35.8,0.09441,8e-05,6.66264]
[1780527978716,53.51,64619.56,35.8,0.09451,8e-05,6.66809]
[1780527980883,53.51,64615.92,35.8,0.09422,8e-05,6.65268]
[1780527981061,53.51,64617.02,35.8,0.09431,8e-05,6.65732]
[1780527982939,53.51,64611.75,35.8,0.09389,8e-05,6.63503]
[1780527983779,53.51,64609.23,35.8,0.09369,8e-05,6.6242]
[1780527984686,53.51,64611.73,35.8,0.09389,8e-05,6.63472]
[1780527985124,53.51,64611.73,35.8,0.09389,8e-05,6.63472]
[1780527985222,53.51,64608.77,35.8,0.09365,8e-05,6.62201]
[1780527985254,53.51,64608.77,35.8,0.09365,8e-05,6.62201]
[1780527985841,53.51,64608.77,35.8,0.09365,8e-05,6.62201]
[1780527985843,53.51,64608.77,35.8,0.09365,8e-05,6.62201]
[1780527985856,53.51,64608.77,35.8,0.09365,8e-05,6.62201]
[1780527986141,53.51,64598.76,35.8,0.09286,8e-05,6.57961]
[1780527986573,53.51,64598.76,35.8,0.09286,8e-05,6.57961]
[1780527987169,53.51,64598.76,35.8,0.09286,8e-05,6.57961]
[1780527987151,53.51,64595.05,35.8,0.09257,8e-05,6.56389]
[1780527987541,53.51,64595.05,35.8,0.09257,8e-05,6.56389]
[1780527987568,53.51,64607.28,35.8,0.09353,8e-05,6.61544]
[1780527988543,53.51,64618.66,35.8,0.09443,8e-05,6.66375]
[1780527990902,53.51,64623.28,35.8,0.0948,8e-05,6.68343]
[1780527991012,53.51,64623.28,35.8,0.0948,8e-05,6.68343]
[1780527994979,53.51,64616.09,35.8,0.09417,8e-05,6.64826]
[1780528000541,53.51,64616.81,35.8,0.09422,8e-05,6.65106]
[1780528005706,53.51,64610.43,35.8,0.09371,8e-05,6.62362]
[1780528007591,53.5,64620.74,35.8,0.09452,8e-05,6.66694]
[1780528009552,53.5,64620.21,35.8,0.09448,8e-05,6.66469]
[1780528009682,53.5,64620.21,35.8,0.09448,8e-05,6.66469]
[1780528009788,53.5,64620.21,35.8,0.09448,8e-05,6.66469]
[1780528009819,53.5,64620.21,35.8,0.09448,8e-05,6.66469]
[1780528009914,53.5,64620.21,35.8,0.09448,8e-05,6.66469]
[1780528009994,53.5,64609.58,35.8,0.09363,8e-05,6.61955]
[1780528010832,53.5,64601.83,35.8,0.09302,8e-05,6.58667]
[1780528011398,53.5,64601.83,35.8,0.09302,8e-05,6.58667]
[1780528011622,53.5,64601.83,35.8,0.09302,8e-05,6.58667]
[1780528011988,53.5,64601.83,35.8,0.09302,8e-05,6.58667]
[1780528012105,53.5,64576.17,35.8,0.09102,8e-05,6.47875]
[1780528013056,53.5,64576.17,35.8,0.09102,8e-05,6.47875]
[1780528013172,53.5,64562.44,35.8,0.08996,8e-05,6.42131]
[1780528013303,53.5,64562.44,35.8,0.08996,8e-05,6.42131]
[1780528013319,53.5,64562.44,35.8,0.08996,8e-05,6.42131]
[1780528013400,53.5,64562.44,35.8,0.08996,8e-05,6.42131]
[1780528014028,53.5,64550.2,35.8,0.08902,8e-05,6.37037]
[1780528014452,53.5,64550.2,35.8,0.08902,8e-05,6.37037]
[1780528014791,53.5,64550.2,35.8,0.08902,8e-05,6.37037]
[1780528018428,53.5,64545.8,35.8,0.08869,8e-05,6.35242]
[1780528019123,53.5,64545.8,35.8,0.08869,8e-05,6.35242]
[1780528021347,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528021449,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528021495,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528021497,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528021615,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528021680,53.5,64550.66,35.8,0.08907,8e-05,6.37279]
[1780528022601,53.5,64556.22,35.8,0.08949,8e-05,6.39597]
[1780528022710,53.5,64565.18,35.8,0.09018,8e-05,6.43341]
[1780528023902,53.5,64565.18,35.8,0.09018,8e-05,6.43341]
[1780528026185,53.5,64573.18,35.8,0.0908,8e-05,6.4668]
[1780528026593,53.5,64578.07,35.8,0.09117,8e-05,6.48723]
[1780528028170,53.5,64577.35,35.8,0.09112,8e-05,6.48411]
[1780528029123,53.5,64576.07,35.8,0.09102,8e-05,6.47866]
[1780528029342,53.5,64580.58,35.8,0.09136,8e-05,6.49756]
[1780528029369,53.5,64580.58,35.8,0.09136,8e-05,6.49756]
[1780528030023,53.5,64580.58,35.8,0.09136,8e-05,6.49756]
[1780528030218,53.5,64580.58,35.8,0.09136,8e-05,6.49756]
[1780528031026,53.5,64582.23,35.8,0.09149,8e-05,6.50447]
[1780528031419,53.5,64575.82,35.8,0.091,8e-05,6.47762]
[1780528031696,53.5,64575.82,35.8,0.091,8e-05,6.47762]
[1780528031866,53.5,64575.82,35.8,0.091,8e-05,6.47762]
[1780528031994,53.5,64550.47,35.8,0.08905,8e-05,6.37184]
[1780528032254,53.5,64550.47,35.8,0.08905,8e-05,6.37184]
[1780528032484,53.5,64550.47,35.8,0.08905,8e-05,6.37184]
[1780528033080,53.5,64550.47,35.8,0.08905,8e-05,6.37184]
[1780528033123,53.5,64550.47,35.8,0.08905,8e-05,6.37184]
[1780528033187,53.5,64524.75,35.8,0.08711,7e-05,6.26547]
[1780528034062,53.5,64509.55,35.8,0.08598,7e-05,6.20317]
[1780528034274,53.5,64509.55,35.8,0.08598,7e-05,6.20317]
[1780528035797,53.51,64507.41,35.8,0.08582,7e-05,6.1947]
[1780528036321,53.51,64504.98,35.8,0.08565,7e-05,6.18507]
[1780528036887,53.51,64504.98,35.8,0.08565,7e-05,6.18507]
[1780528038102,53.51,64492.27,35.8,0.08473,7e-05,6.13406]
[1780528039743,53.51,64491.97,35.8,0.08472,7e-05,6.13352]
[1780528040311,53.52,64497.12,35.8,0.08512,7e-05,6.15534]
[1780528040868,53.52,64497.12,35.8,0.08512,7e-05,6.15534]
[1780528041242,53.52,64497.12,35.8,0.08512,7e-05,6.15534]
[1780528043126,53.52,64495.64,35.8,0.08503,7e-05,6.15079]
[1780528043858,53.53,64486.53,35.8,0.08439,7e-05,6.11495]
[1780528045083,53.53,64486.53,35.8,0.08439,7e-05,6.11495]
[1780528045245,53.53,64486.53,35.8,0.08439,7e-05,6.11495]
[1780528045938,53.53,64488.14,35.8,0.08452,7e-05,6.12227]
[1780528047233,53.54,64493.58,35.8,0.08494,7e-05,6.14525]
[1780528047997,53.54,64496.35,35.8,0.08515,7e-05,6.15733]
[1780528048147,53.54,64493.06,35.8,0.08493,7e-05,6.14463]
[1780528053168,53.56,64489.29,35.8,0.08464,7e-05,6.1273]
[1780528057183,53.57,64478.45,35.8,0.08391,7e-05,6.08651]
[1780528057978,53.57,64478.45,35.8,0.08391,7e-05,6.08651]
[1780528058233,53.57,64468.8,35.8,0.08322,7e-05,6.04781]
[1780528059218,53.57,64457.8,35.8,0.08243,7e-05,6.00366]
[1780528059819,53.57,64457.8,35.8,0.08243,7e-05,6.00366]
[1780528060113,53.57,64457.8,35.8,0.08243,7e-05,6.00366]
[1780528060117,53.57,64457.8,35.8,0.08243,7e-05,6.00366]
[1780528060208,53.57,64457.8,35.8,0.08243,7e-05,6.00366]
[1780528060155,53.58,64441.5,35.8,0.08127,7e-05,5.93844]
[1780528060326,53.58,64441.5,35.8,0.08127,7e-05,5.93844]
[1780528060952,53.58,64441.5,35.8,0.08127,7e-05,5.93844]
[1780528060991,53.58,64425.23,35.8,0.08013,7e-05,5.87384]
[1780528061801,53.58,64425.23,35.8,0.08013,7e-05,5.87384]
[1780528062250,53.58,64415.73,35.8,0.07947,7e-05,5.83652]
[1780528062473,53.58,64415.73,35.8,0.07947,7e-05,5.83652]
[1780528062989,53.58,64415.73,35.8,0.07947,7e-05,5.83652]
[1780528063208,53.58,64407.35,35.8,0.07889,7e-05,5.80363]
[1780528065366,53.59,64407.8,35.8,0.07894,7e-05,5.80628]
[1780528065792,53.59,64407.8,35.8,0.07894,7e-05,5.80628]
[1780528065817,53.59,64407.8,35.8,0.07894,7e-05,5.80628]
[1780528066221,53.59,64415.21,35.8,0.07947,7e-05,5.83616]
[1780528066434,53.59,64415.21,35.8,0.07947,7e-05,5.83616]
[1780528067184,53.59,64415.21,35.8,0.07947,7e-05,5.83616]
[1780528067526,53.59,64418.4,35.8,0.0797,7e-05,5.84925]
[1780528067731,53.59,64418.4,35.8,0.0797,7e-05,5.84925]
[1780528068184,53.59,64432.8,35.8,0.08072,7e-05,5.90723]
[1780528068309,53.59,64432.8,35.8,0.08072,7e-05,5.90723]
[1780528069068,53.6,64443.51,35.8,0.08149,7e-05,5.95076]
[1780528070895,53.6,64449.42,35.8,0.08192,7e-05,5.97502]
[1780528071318,53.6,64449.61,35.8,0.08194,7e-05,5.97623]
[1780528071563,53.6,64449.61,35.8,0.08194,7e-05,5.97623]
[1780528073254,53.6,64436.21,35.8,0.08101,7e-05,5.92336]
[1780528075162,53.61,64437.03,35.8,0.08107,7e-05,5.9272]
[1780528075775,53.61,64441.0,35.8,0.08136,7e-05,5.94312]
[1780528076992,53.61,64444.79,35.8,0.08164,7e-05,5.95889]
[1780528078240,53.61,64448.7,35.8,0.08194,7e-05,5.9757]
[1780528079312,53.62,64437.87,35.8,0.08118,7e-05,5.93317]
[1780528080231,53.62,64437.87,35.8,0.08118,7e-05,5.93317]
[1780528080157,53.62,64427.35,35.8,0.08045,7e-05,5.89162]
[1780528081255,53.62,64415.92,35.8,0.07965,7e-05,5.84657]
[1780528082814,53.63,64417.5,35.8,0.07977,7e-05,5.85337]
[1780528082967,53.63,64417.5,35.8,0.07977,7e-05,5.85337]
[1780528083084,53.63,64417.5,35.8,0.07977,7e-05,5.85337]
[1780528083178,53.63,64426.28,35.8,0.0804,7e-05,5.88899]
[1780528084177,53.63,64426.28,35.8,0.0804,7e-05,5.88899]
[1780528085249,53.63,64432.77,35.8,0.08088,7e-05,5.91594]
[1780528085913,53.64,64430.59,35.8,0.08073,7e-05,5.90779]
[1780528086040,53.64,64430.59,35.8,0.08073,7e-05,5.90779]
[1780528086638,53.64,64425.9,35.8,0.08041,7e-05,5.88964]
[1780528087188,53.64,64425.9,35.8,0.08041,7e-05,5.88964]
[1780528087376,53.64,64425.35,35.8,0.08039,7e-05,5.88807]
[1780528087658,53.64,64425.35,35.8,0.08039,7e-05,5.88807]
[1780528088313,53.64,64413.28,35.8,0.07955,7e-05,5.84059]
[1780528089226,53.65,64402.3,35.8,0.07879,7e-05,5.79742]
[1780528094261,53.66,64407.48,35.8,0.07921,7e-05,5.821]
[1780528094342,53.66,64407.48,35.8,0.07921,7e-05,5.821]
[1780528095353,53.66,64411.19,35.8,0.07947,7e-05,5.83628]
[1780528097463,53.67,64403.71,35.8,0.07897,7e-05,5.80766]
[1780528097617,53.67,64403.71,35.8,0.07897,7e-05,5.80766]
[1780528097660,53.67,64403.71,35.8,0.07897,7e-05,5.80766]
[1780528098306,53.67,64407.36,35.8,0.07924,7e-05,5.82263]
[1780528098638,53.67,64407.36,35.8,0.07924,7e-05,5.82263]
[1780528100449,53.67,64415.61,35.8,0.07983,7e-05,5.85641]
[1780528100463,53.67,64415.61,35.8,0.07983,7e-05,5.85641]
[1780528100468,53.67,64415.61,35.8,0.07983,7e-05,5.85641]
[1780528101463,53.68,64417.71,35.8,0.07999,7e-05,5.86534]
[1780528101828,53.68,64417.71,35.8,0.07999,7e-05,5.86534]
[1780528105761,53.69,64414.74,35.8,0.07982,7e-05,5.8557]
[1780528105973,53.69,64414.74,35.8,0.07982,7e-05,5.8557]
[1780528108439,53.69,64409.15,35.8,0.07946,7e-05,5.83521]
[1780528108731,53.69,64409.15,35.8,0.07946,7e-05,5.83521]
[1780528109864,53.69,64408.48,35.8,0.07941,7e-05,5.83255]
[1780528109866,53.69,64408.48,35.8,0.07941,7e-05,5.83255]
[1780528110288,53.69,64408.48,35.8,0.07941,7e-05,5.83255]
[1780528110408,53.7,64411.12,35.8,0.07962,7e-05,5.84451]
[1780528110501,53.7,64411.12,35.8,0.07962,7e-05,5.84451]
[1780528110996,53.7,64411.12,35.8,0.07962,7e-05,5.84451]
[1780528111038,53.7,64406.45,35.8,0.07925,7e-05,5.82208]
[1780528112211,53.71,64392.76,35.8,0.07831,7e-05,5.76845]
[1780528113270,53.71,64382.28,35.8,0.0776,7e-05,5.7278]
[1780528118803,53.81,64382.18,35.8,0.07799,7e-05,5.74958]
[1780528120059,53.82,64381.5,35.8,0.07797,7e-05,5.74829]
[1780528120168,53.82,64381.5,35.8,0.07797,7e-05,5.74829]
[1780528120374,53.82,64381.5,35.8,0.07797,7e-05,5.74829]
[1780528120299,53.82,64373.24,35.8,0.07742,7e-05,5.71653]
[1780528121436,53.82,64373.24,35.8,0.07742,7e-05,5.71653]
[1780528121640,53.85,64368.91,35.8,0.07724,7e-05,5.706]
[1780528122360,53.88,64358.08,35.8,0.07661,7e-05,5.67006]
[1780528122769,53.88,64358.08,35.8,0.07661,7e-05,5.67006]
[1780528122990,53.88,64358.08,35.8,0.07661,7e-05,5.67006]
[1780528123100,53.9,64346.33,35.8,0.07591,7e-05,5.62957]
[1780528124798,53.93,64344.39,35.8,0.07589,7e-05,5.62797]
[1780528125698,53.96,64348.33,35.8,0.07626,7e-05,5.64926]
[1780528126567,53.99,64352.85,35.8,0.07668,7e-05,5.67345]
[1780528127231,54.02,64370.38,35.8,0.07801,7e-05,5.7493]
[1780528127718,54.02,64370.38,35.8,0.07801,7e-05,5.7493]
[1780528128186,54.02,64370.38,35.8,0.07801,7e-05,5.7493]
[1780528128338,54.02,64382.7,35.8,0.07886,7e-05,5.79827]
[1780528128908,54.02,64382.7,35.8,0.07886,7e-05,5.79827]
[1780528129238,54.02,64395.44,35.8,0.07976,7e-05,5.8492]
[1780528129422,54.02,64395.44,35.8,0.07976,7e-05,5.8492]
[1780528129848,54.02,64395.44,35.8,0.07976,7e-05,5.8492]
[1780528130133,54.02,64395.44,35.8,0.07976,7e-05,5.8492]
[1780528130148,54.02,64395.44,35.8,0.07976,7e-05,5.8492]
[1780528131141,54.03,64399.8,35.8,0.08007,7e-05,5.86701]
[1780528131419,54.03,64391.32,35.8,0.07949,7e-05,5.83395]
[1780528132994,54.03,64394.19,35.8,0.0797,7e-05,5.84589]
[1780528134568,54.04,64385.86,35.8,0.07914,7e-05,5.81409]
[1780528138158,54.04,64384.68,35.8,0.07909,7e-05,5.81112]
[1780528141812,54.06,64378.71,35.8,0.07872,7e-05,5.78997]
[1780528142056,54.06,64378.71,35.8,0.07872,7e-05,5.78997]
[1780528142395,54.06,64388.37,35.8,0.0794,7e-05,5.82871]
[1780528142559,54.06,64388.37,35.8,0.0794,7e-05,5.82871]
[1780528143180,54.06,64388.37,35.8,0.0794,7e-05,5.82871]
[1780528143204,54.06,64398.55,35.8,0.08012,7e-05,5.86965]
[1780528144028,54.06,64398.55,35.8,0.08012,7e-05,5.86965]
[1780528144771,54.06,64402.56,35.8,0.08042,7e-05,5.88621]
[1780528145320,54.06,64402.56,35.8,0.08042,7e-05,5.88621]
[1780528145407,54.06,64402.56,35.8,0.08042,7e-05,5.88621]
[1780528145852,54.07,64401.13,35.8,0.08033,7e-05,5.88118]
[1780528145938,54.07,64393.06,35.8,0.07977,7e-05,5.84962]
[1780528147148,54.07,64393.06,35.8,0.07977,7e-05,5.84962]
[1780528149375,54.08,64399.86,35.8,0.08027,7e-05,5.87793]
[1780528150205,54.08,64402.18,35.8,0.08045,7e-05,5.88777]
[1780528150287,54.12,64415.68,35.8,0.08157,7e-05,5.95083]
[1780528153250,54.13,64427.17,35.8,0.08243,7e-05,5.99916]
[1780528154462,54.14,64423.75,35.8,0.0822,7e-05,5.98629]
[1780528155014,54.14,64423.75,35.8,0.0822,7e-05,5.98629]
[1780528155244,54.14,64423.75,35.8,0.0822,7e-05,5.98629]
[1780528155469,54.14,64427.52,35.8,0.08248,7e-05,6.00214]
[1780528155960,54.14,64427.52,35.8,0.08248,7e-05,6.00214]
[1780528157540,54.14,64428.1,35.8,0.08254,7e-05,6.00523]
[1780528158374,54.14,64428.1,35.8,0.08254,7e-05,6.00523]
[1780528158625,54.15,64424.64,35.8,0.08231,7e-05,5.99236]
[1780528159259,54.15,64424.64,35.8,0.08231,7e-05,5.99236]
[1780528159659,54.15,64425.37,35.8,0.08237,7e-05,5.99581]
[1780528159795,54.15,64425.37,35.8,0.08237,7e-05,5.99581]
[1780528160140,54.15,64425.37,35.8,0.08237,7e-05,5.99581]
[1780528160146,54.15,64425.37,35.8,0.08237,7e-05,5.99581]
[1780528160281,54.15,64425.37,35.8,0.08237,7e-05,5.99581]
[1780528162537,54.16,64425.51,35.8,0.0824,7e-05,5.99766]
[1780528162547,54.16,64425.51,35.8,0.0824,7e-05,5.99766]
[1780528162932,54.16,64425.51,35.8,0.0824,7e-05,5.99766]
[1780528163312,54.16,64425.51,35.8,0.0824,7e-05,5.99766]
[1780528165159,54.16,64431.22,35.8,0.08284,7e-05,6.02204]
[1780528165838,54.17,64433.65,35.8,0.08304,7e-05,6.03326]
[1780528166363,54.17,64433.65,35.8,0.08304,7e-05,6.03326]
[1780528166979,54.17,64431.15,35.8,0.08287,7e-05,6.02398]
[1780528168086,54.18,64429.43,35.8,0.08276,7e-05,6.01751]
[1780528169799,54.18,64429.15,35.8,0.08277,7e-05,6.01788]
[1780528169925,54.18,64429.15,35.8,0.08277,7e-05,6.01788]
[1780528170398,54.18,64429.15,35.8,0.08277,7e-05,6.01788]
[1780528170399,54.18,64429.15,35.8,0.08277,7e-05,6.01788]
[1780528171406,54.19,64420.2,35.8,0.08209,7e-05,5.97851]
[1780528171877,54.19,64412.93,35.8,0.08158,7e-05,5.94958]
[1780528172845,54.19,64412.93,35.8,0.08158,7e-05,5.94958]
[1780528173177,54.19,64412.93,35.8,0.08158,7e-05,5.94958]
[1780528174899,54.19,64398.3,35.8,0.08057,7e-05,5.8928]
[1780528180355,54.2,64394.13,35.8,0.08031,7e-05,5.87823]
[1780528180503,54.21,64389.97,35.8,0.08004,7e-05,5.86293]
[1780528181122,54.21,64389.97,35.8,0.08004,7e-05,5.86293]
[1780528181387,54.21,64376.64,35.8,0.07913,7e-05,5.81091]
[1780528181747,54.21,64376.64,35.8,0.07913,7e-05,5.81091]
[1780528182438,54.21,64368.49,35.8,0.07858,7e-05,5.77951]
[1780528187635,54.22,64364.66,35.8,0.07835,7e-05,5.76676]
[1780528192870,54.23,64358.05,35.8,0.07795,7e-05,5.74329]
[1780528199268,54.25,64361.65,35.8,0.07824,7e-05,5.76034]
[1780528199314,54.25,64361.65,35.8,0.07824,7e-05,5.76034]
[1780528199453,54.25,64361.65,35.8,0.07824,7e-05,5.76034]
[1780528199399,54.25,64364.94,35.8,0.07848,7e-05,5.77373]
[1780528200581,54.25,64369.27,35.8,0.07879,7e-05,5.79118]
[1780528201659,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528201804,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528202136,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528202192,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528202232,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528202235,54.25,64374.37,35.8,0.07915,7e-05,5.81179]
[1780528202266,54.26,64390.89,35.8,0.0803,7e-05,5.87748]
[1780528205994,54.26,64396.64,35.8,0.08074,7e-05,5.90205]
[1780528206999,54.27,64396.17,35.8,0.08072,7e-05,5.90079]
[1780528208421,54.27,64399.86,35.8,0.08099,7e-05,5.916]
[1780528208547,54.27,64397.05,35.8,0.0808,7e-05,5.90546]
[1780528208789,54.27,64397.05,35.8,0.0808,7e-05,5.90546]
[1780528209511,54.27,64382.46,35.8,0.07979,7e-05,5.84826]
[1780528210889,54.28,64380.67,35.8,0.07968,7e-05,5.84171]
[1780528212810,54.28,64383.59,35.8,0.0799,7e-05,5.85418]
[1780528213452,54.28,64383.59,35.8,0.0799,7e-05,5.85418]
[1780528215614,54.29,64387.61,35.8,0.0802,7e-05,5.87154]
[1780528219442,54.3,64388.6,35.8,0.0803,7e-05,5.87691]
[1780528219600,54.3,64391.4,35.8,0.0805,7e-05,5.88841]
[1780528220289,54.3,64391.4,35.8,0.0805,7e-05,5.88841]
[1780528221257,54.3,64404.92,35.8,0.08147,7e-05,5.94312]
[1780528224897,54.31,64405.06,35.8,0.08151,7e-05,5.94538]
[1780528226486,54.31,64406.99,35.8,0.08166,7e-05,5.95363]
[1780528230172,54.32,64406.46,35.8,0.08166,7e-05,5.95386]
[1780528230389,54.32,64406.46,35.8,0.08166,7e-05,5.95386]
[1780528230481,54.33,64417.58,35.8,0.08247,7e-05,5.99887]
[1780528230607,54.33,64417.58,35.8,0.08247,7e-05,5.99887]
[1780528230700,54.33,64417.58,35.8,0.08247,7e-05,5.99887]
[1780528231435,54.33,64411.05,35.8,0.08196,7e-05,5.96886]
[1780528232334,54.33,64402.63,35.8,0.08137,7e-05,5.93591]
[1780528236310,54.34,64409.74,35.8,0.0819,7e-05,5.96558]
[1780528236443,54.34,64409.74,35.8,0.0819,7e-05,5.96558]
[1780528237369,54.34,64400.69,35.8,0.08128,7e-05,5.9306]
[1780528237577,54.34,64400.69,35.8,0.08128,7e-05,5.9306]
[1780528238722,54.34,64394.35,35.8,0.08084,7e-05,5.90593]
[1780528239309,54.34,64394.35,35.8,0.08084,7e-05,5.90593]
[1780528239954,54.35,64393.63,35.8,0.0808,7e-05,5.90357]
[1780528240435,54.35,64393.63,35.8,0.0808,7e-05,5.90357]
[1780528241401,54.35,64402.5,35.8,0.08144,7e-05,5.93967]
[1780528242732,54.35,64406.9,35.8,0.08176,7e-05,5.95762]
[1780528244526,54.36,64409.1,35.8,0.08192,7e-05,5.96682]
[1780528245559,54.36,64405.15,35.8,0.08165,7e-05,5.9516]
[1780528246348,54.36,64399.51,35.8,0.08126,7e-05,5.92974]
[1780528246922,54.36,64396.85,35.8,0.08109,7e-05,5.91963]
[1780528247008,54.36,64396.85,35.8,0.08109,7e-05,5.91963]
[1780528247445,54.36,64383.12,35.8,0.08013,7e-05,5.8658]
[1780528247727,54.36,64383.12,35.8,0.08013,7e-05,5.8658]
[1780528248452,54.37,64367.66,35.8,0.07907,7e-05,5.80539]
[1780528251077,54.37,64374.25,35.8,0.07954,7e-05,5.83214]
[1780528251473,54.37,64364.91,35.8,0.0789,7e-05,5.7959]
[1780528251997,54.37,64364.91,35.8,0.0789,7e-05,5.7959]
[1780528252480,54.37,64358.09,35.8,0.07844,7e-05,5.76962]
[1780528257298,54.38,64357.99,35.8,0.07847,7e-05,5.77096]
[1780528257517,54.38,64348.55,35.8,0.07783,7e-05,5.73459]
[1780528258530,54.38,64333.42,35.8,0.07681,7e-05,5.67627]
[1780528259088,54.38,64333.42,35.8,0.07681,7e-05,5.67627]
[1780528259540,54.38,64321.93,35.8,0.07604,7e-05,5.63189]
[1780528260357,54.38,64321.93,35.8,0.07604,7e-05,5.63189]
[1780528260373,54.38,64321.93,35.8,0.07604,7e-05,5.63189]
[1780528260556,54.39,64329.19,35.8,0.07654,7e-05,5.66031]
[1780528260816,54.39,64329.19,35.8,0.07654,7e-05,5.66031]
[1780528261288,54.39,64329.19,35.8,0.07654,7e-05,5.66031]
[1780528261579,54.39,64343.24,35.8,0.07748,7e-05,5.71474]
[1780528262198,54.39,64343.24,35.8,0.07748,7e-05,5.71474]
[1780528262475,54.39,64343.24,35.8,0.07748,7e-05,5.71474]
[1780528262573,54.41,64370.24,35.8,0.07944,7e-05,5.82601]
[1780528263584,54.41,64393.93,35.8,0.08108,7e-05,5.91923]
[1780528265049,54.42,64394.38,35.8,0.08113,7e-05,5.92166]
[1780528265202,54.42,64394.38,35.8,0.08113,7e-05,5.92166]
[1780528265672,54.42,64412.64,35.8,0.08241,7e-05,5.99401]
[1780528266145,54.42,64412.64,35.8,0.08241,7e-05,5.99401]
[1780528266441,54.42,64412.64,35.8,0.08241,7e-05,5.99401]
[1780528266645,54.42,64412.64,35.8,0.08241,7e-05,5.99401]
[1780528266632,54.42,64416.57,35.8,0.08269,7e-05,6.00964]
[1780528266896,54.42,64416.57,35.8,0.08269,7e-05,6.00964]
[1780528267130,54.42,64416.57,35.8,0.08269,7e-05,6.00964]
[1780528268260,54.44,64417.75,35.8,0.08285,7e-05,6.01843]
[1780528268374,54.44,64417.75,35.8,0.08285,7e-05,6.01843]
[1780528268431,54.44,64417.75,35.8,0.08285,7e-05,6.01843]
[1780528269227,54.44,64419.17,35.8,0.08295,7e-05,6.02408]
[1780528269685,54.44,64407.36,35.8,0.08213,7e-05,5.97781]
[1780528270300,54.44,64407.36,35.8,0.08213,7e-05,5.97781]
[1780528270495,54.44,64407.36,35.8,0.08213,7e-05,5.97781]
[1780528270670,54.44,64407.36,35.8,0.08213,7e-05,5.97781]
[1780528271639,54.44,64418.27,35.8,0.08292,7e-05,6.02199]
[1780528275009,54.45,64423.45,35.8,0.0833,7e-05,6.0435]
[1780528275147,54.45,64423.45,35.8,0.0833,7e-05,6.0435]
[1780528275436,54.45,64423.45,35.8,0.0833,7e-05,6.0435]
[1780528275602,54.45,64423.45,35.8,0.0833,7e-05,6.0435]
[1780528276430,54.45,64426.51,35.8,0.08354,7e-05,6.05668]
[1780528276694,54.45,64440.15,35.8,0.08453,7e-05,6.11189]
[1780528276896,54.45,64440.15,35.8,0.08453,7e-05,6.11189]
[1780528277099,54.45,64440.15,35.8,0.08453,7e-05,6.11189]
[1780528277536,54.45,64459.7,35.8,0.08595,7e-05,6.19049]
[1780528278300,54.45,64459.7,35.8,0.08595,7e-05,6.19049]
[1780528278381,54.5,64464.12,35.8,0.08647,7e-05,6.21879]
[1780528279018,54.5,64464.12,35.8,0.08647,7e-05,6.21879]
[1780528279234,54.5,64464.12,35.8,0.08647,7e-05,6.21879]
[1780528279822,54.5,64461.56,35.8,0.08629,7e-05,6.209]
[1780528279890,54.5,64461.56,35.8,0.08629,7e-05,6.209]
[1780528280177,54.5,64461.56,35.8,0.08629,7e-05,6.209]
[1780528280731,54.5,64462.7,35.8,0.08637,7e-05,6.2136]
[1780528281496,54.51,64469.46,35.8,0.08689,7e-05,6.24229]
[1780528281782,54.51,64469.46,35.8,0.08689,7e-05,6.24229]
[1780528282776,54.51,64468.91,35.8,0.08685,7e-05,6.24007]
[1780528283189,54.52,64471.68,35.8,0.08708,7e-05,6.25257]
[1780528284384,54.52,64471.68,35.8,0.08708,7e-05,6.25257]
[1780528284450,54.52,64471.68,35.8,0.08708,7e-05,6.25257]
[1780528284492,54.52,64471.68,35.8,0.08708,7e-05,6.25257]
[1780528285159,54.52,64472.95,35.8,0.08719,7e-05,6.25827]
[1780528285201,54.52,64472.95,35.8,0.08719,7e-05,6.25827]
[1780528285312,54.52,64465.13,35.8,0.08662,7e-05,6.22709]
[1780528286707,54.52,64457.45,35.8,0.08606,7e-05,6.1965]
[1780528286833,54.52,64457.45,35.8,0.08606,7e-05,6.1965]
[1780528286998,54.52,64457.45,35.8,0.08606,7e-05,6.1965]
[1780528287210,54.52,64457.45,35.8,0.08606,7e-05,6.1965]
[1780528287216,54.52,64457.45,35.8,0.08606,7e-05,6.1965]
[1780528289054,54.53,64459.04,35.8,0.0862,7e-05,6.20376]
[1780528289337,54.53,64459.04,35.8,0.0862,7e-05,6.20376]
[1780528289600,54.53,64449.39,35.8,0.08549,7e-05,6.16489]
[1780528289805,54.53,64449.39,35.8,0.08549,7e-05,6.16489]
[1780528290702,54.53,64440.31,35.8,0.08483,7e-05,6.1285]
[1780528291090,54.53,64440.31,35.8,0.08483,7e-05,6.1285]
[1780528291091,54.53,64440.31,35.8,0.08483,7e-05,6.1285]
[1780528291636,54.53,64440.31,35.8,0.08483,7e-05,6.1285]
[1780528292150,54.53,64435.96,35.8,0.08447,7e-05,6.10664]
[1780528293081,54.53,64437.74,35.8,0.0846,7e-05,6.11394]
[1780528293774,54.53,64437.18,35.8,0.08456,7e-05,6.11185]
[1780528294320,54.53,64437.18,35.8,0.08456,7e-05,6.11185]
[1780528296093,54.53,64434.82,35.8,0.0844,7e-05,6.10287]
[1780528296641,54.53,64434.82,35.8,0.0844,7e-05,6.10287]
[1780528296665,54.53,64434.82,35.8,0.0844,7e-05,6.10287]
[1780528296931,54.53,64439.85,35.8,0.08477,7e-05,6.12349]
[1780528297261,54.53,64439.85,35.8,0.08477,7e-05,6.12349]
[1780528298428,54.53,64419.61,35.8,0.08332,7e-05,6.04279]
[1780528299689,54.53,64419.61,35.8,0.08332,7e-05,6.04279]
[1780528299586,54.53,64410.17,35.8,0.08265,7e-05,6.0054]
[1780528299752,54.53,64410.17,35.8,0.08265,7e-05,6.0054]
[1780528299767,54.53,64410.17,35.8,0.08265,7e-05,6.0054]
[1780528300607,54.53,64410.17,35.8,0.08265,7e-05,6.0054]
[1780528303083,54.54,64416.62,35.8,0.08312,7e-05,6.0317]
[1780528303274,54.54,64416.62,35.8,0.08312,7e-05,6.0317]
[1780528303370,54.54,64416.62,35.8,0.08312,7e-05,6.0317]
[1780528303402,54.54,64426.5,35.8,0.08384,7e-05,6.07174]
[1780528303901,54.54,64426.5,35.8,0.08384,7e-05,6.07174]
[1780528303925,54.54,64426.5,35.8,0.08384,7e-05,6.07174]
[1780528303928,54.54,64426.5,35.8,0.08384,7e-05,6.07174]
[1780528304155,54.54,64426.5,35.8,0.08384,7e-05,6.07174]
[1780528304236,54.54,64435.21,35.8,0.08447,7e-05,6.10654]
[1780528306160,54.54,64432.71,35.8,0.0843,7e-05,6.09696]
[1780528307326,54.54,64431.53,35.8,0.08421,7e-05,6.09224]
[1780528308050,54.54,64430.3,35.8,0.08413,7e-05,6.08772]
[1780528308531,54.54,64430.3,35.8,0.08413,7e-05,6.08772]
[1780528309937,54.55,64434.35,35.8,0.08442,7e-05,6.10412]
[1780528309943,54.55,64434.35,35.8,0.08442,7e-05,6.10412]
[1780528311831,54.55,64442.72,35.8,0.08506,7e-05,6.13925]
[1780528314091,54.56,64444.43,35.8,0.08519,7e-05,6.14663]
[1780528314317,54.56,64444.43,35.8,0.08519,7e-05,6.14663]
[1780528314716,54.56,64444.43,35.8,0.08519,7e-05,6.14663]
[1780528317419,54.57,64452.55,35.8,0.08583,7e-05,6.18172]
[1780528318295,54.57,64463.73,35.8,0.08664,7e-05,6.22677]
[1780528320229,54.57,64469.99,35.8,0.08711,7e-05,6.25251]
[1780528320648,54.57,64469.99,35.8,0.08711,7e-05,6.25251]
[1780528320672,54.57,64469.99,35.8,0.08711,7e-05,6.25251]
[1780528320730,54.57,64471.57,35.8,0.08724,7e-05,6.25962]
[1780528320855,54.57,64471.57,35.8,0.08724,7e-05,6.25962]
[1780528321190,54.57,64474.8,35.8,0.08748,7e-05,6.27269]
[1780528323256,54.58,64484.47,35.8,0.08821,7e-05,6.31283]
[1780528324747,54.58,64484.47,35.8,0.08821,7e-05,6.31283]
[1780528324748,54.58,64485.57,35.8,0.08829,7e-05,6.3171]
[1780528324911,54.58,64485.57,35.8,0.08829,7e-05,6.3171]
[1780528325223,54.58,64493.7,35.8,0.0889,7e-05,6.35017]
[1780528326433,54.58,64493.7,35.8,0.0889,7e-05,6.35017]
[1780528326738,54.58,64487.59,35.8,0.08844,7e-05,6.32528]
[1780528331397,54.57,64479.41,35.8,0.08782,7e-05,6.29103]
[1780528336523,54.58,64476.14,35.8,0.0876,7e-05,6.27894]
[1780528336538,54.58,64484.05,35.8,0.08819,7e-05,6.31133]
[1780528342456,54.57,64487.67,35.8,0.08844,7e-05,6.32499]
[1780528342492,54.57,64489.36,35.8,0.08856,7e-05,6.33165]
[1780528343368,54.57,64489.36,35.8,0.08856,7e-05,6.33165]
[1780528343537,54.57,64489.36,35.8,0.08856,7e-05,6.33165]
[1780528343593,54.57,64516.38,35.8,0.09059,8e-05,6.44195]
[1780528344317,54.57,64516.38,35.8,0.09059,8e-05,6.44195]
[1780528344791,54.57,64516.38,35.8,0.09059,8e-05,6.44195]
[1780528344584,54.57,64524.2,35.8,0.09118,8e-05,6.47386]
[1780528344868,54.57,64524.2,35.8,0.09118,8e-05,6.47386]
[1780528344973,54.57,64524.2,35.8,0.09118,8e-05,6.47386]
[1780528345604,54.57,64524.2,35.8,0.09118,8e-05,6.47386]
[1780528345736,54.57,64516.07,35.8,0.09056,8e-05,6.44029]
[1780528347329,54.57,64511.56,35.8,0.09021,8e-05,6.42165]
[1780528348067,54.57,64511.76,35.8,0.09023,8e-05,6.42233]
[1780528348219,54.57,64511.76,35.8,0.09023,8e-05,6.42233]
[1780528348737,54.57,64511.76,35.8,0.09023,8e-05,6.42233]
[1780528348591,54.57,64525.21,35.8,0.09124,8e-05,6.47734]
[1780528348918,54.57,64525.21,35.8,0.09124,8e-05,6.47734]
[1780528349015,54.57,64525.21,35.8,0.09124,8e-05,6.47734]
[1780528349269,54.57,64525.21,35.8,0.09124,8e-05,6.47734]
[1780528350064,54.57,64524.03,35.8,0.09115,8e-05,6.47227]
[1780528350973,54.57,64523.12,35.8,0.09108,8e-05,6.46832]
[1780528352542,54.56,64521.62,35.8,0.0909,8e-05,6.45732]
[1780528352595,54.56,64521.62,35.8,0.0909,8e-05,6.45732]
[1780528353368,54.56,64524.15,35.8,0.09109,8e-05,6.46751]
[1780528354876,54.56,64514.96,35.8,0.09038,8e-05,6.42943]
[1780528359290,54.56,64516.21,35.8,0.09047,8e-05,6.43391]
[1780528363011,54.56,64518.97,35.8,0.09066,8e-05,6.44457]
[1780528363220,54.56,64518.97,35.8,0.09066,8e-05,6.44457]
[1780528363353,54.56,64518.97,35.8,0.09066,8e-05,6.44457]
[1780528363638,54.56,64518.97,35.8,0.09066,8e-05,6.44457]
[1780528363665,54.56,64518.97,35.8,0.09066,8e-05,6.44457]
[1780528363817,54.56,64535.16,35.8,0.0919,8e-05,6.511]
[1780528364005,54.56,64535.16,35.8,0.0919,8e-05,6.511]
[1780528364330,54.56,64535.16,35.8,0.0919,8e-05,6.511]
[1780528365414,54.55,64538.57,35.8,0.09215,8e-05,6.52479]
[1780528365770,54.55,64538.57,35.8,0.09215,8e-05,6.52479]
[1780528365522,54.55,64530.67,35.8,0.09154,8e-05,6.49196]
[1780528365831,54.55,64530.67,35.8,0.09154,8e-05,6.49196]
[1780528366529,54.55,64520.28,35.8,0.09075,8e-05,6.44904]
[1780528367677,54.55,64520.28,35.8,0.09075,8e-05,6.44904]
[1780528368718,54.55,64519.84,35.8,0.09071,8e-05,6.44705]
[1780528369628,54.55,64520.94,35.8,0.09079,8e-05,6.45139]
[1780528372306,54.55,64519.16,35.8,0.09064,8e-05,6.44351]
[1780528377606,54.54,64514.23,35.8,0.09025,8e-05,6.42226]
[1780528380163,54.54,64512.13,35.8,0.09009,8e-05,6.41338]
[1780528380732,54.54,64512.13,35.8,0.09009,8e-05,6.41338]
[1780528382640,54.54,64523.29,35.8,0.09092,8e-05,6.45873]
[1780528383649,54.54,64515.27,35.8,0.09031,8e-05,6.42565]
[1780528386829,54.54,64511.71,35.8,0.09004,8e-05,6.41078]
[1780528387541,54.54,64508.36,35.8,0.08978,8e-05,6.39696]
[1780528387741,54.54,64508.36,35.8,0.08978,8e-05,6.39696]
[1780528388957,54.54,64510.69,35.8,0.08996,8e-05,6.40629]
[1780528389958,54.54,64514.31,35.8,0.09023,8e-05,6.42099]
[1780528390552,54.54,64514.31,35.8,0.09023,8e-05,6.42099]
[1780528390615,54.54,64514.31,35.8,0.09023,8e-05,6.42099]
[1780528395784,54.53,64520.8,35.8,0.0907,8e-05,6.44681]
[1780528396010,54.53,64522.77,35.8,0.09085,8e-05,6.45473]
[1780528396767,54.53,64522.77,35.8,0.09085,8e-05,6.45473]
[1780528396793,54.53,64534.39,35.8,0.09173,8e-05,6.50242]
[1780528397757,54.53,64543.46,35.8,0.09243,8e-05,6.53979]
[1780528402792,54.53,64547.05,35.8,0.09269,8e-05,6.55382]
[1780528403515,54.53,64547.05,35.8,0.09269,8e-05,6.55382]
[1780528403799,54.53,64559.24,35.8,0.09363,8e-05,6.60415]
[1780528404542,54.53,64559.24,35.8,0.09363,8e-05,6.60415]
[1780528405547,54.53,64555.77,35.8,0.09336,8e-05,6.58955]
[1780528406107,54.52,64554.42,35.8,0.09325,8e-05,6.58358]
[1780528408719,54.52,64549.29,35.8,0.09283,8e-05,6.5616]
[1780528409178,54.52,64552.77,35.8,0.0931,8e-05,6.57566]
[1780528412165,54.51,64552.04,35.8,0.09296,8e-05,6.56687]
[1780528412223,54.51,64552.04,35.8,0.09296,8e-05,6.56687]
[1780528412469,54.51,64552.04,35.8,0.09296,8e-05,6.56687]
[1780528412590,54.51,64552.04,35.8,0.09296,8e-05,6.56687]
[1780528413002,54.51,64553.3,35.8,0.09305,8e-05,6.57174]
[1780528413334,54.51,64553.3,35.8,0.09305,8e-05,6.57174]
[1780528413869,54.51,64563.92,35.8,0.09387,8e-05,6.6156]
[1780528418955,54.5,64569.76,35.8,0.0943,8e-05,6.63838]
[1780528419775,54.5,64578.06,35.8,0.09494,8e-05,6.67242]
[1780528420331,54.5,64578.06,35.8,0.09494,8e-05,6.67242]
[1780528421248,54.5,64575.08,35.8,0.0947,8e-05,6.65966]
[1780528422692,54.5,64576.8,35.8,0.09483,8e-05,6.6665]
[1780528422804,54.5,64576.8,35.8,0.09483,8e-05,6.6665]
[1780528422863,54.5,64576.8,35.8,0.09483,8e-05,6.6665]
[1780528423499,54.5,64572.27,35.8,0.09447,8e-05,6.64731]
[1780528423499,54.5,64572.27,35.8,0.09447,8e-05,6.64731]
[1780528424081,54.5,64568.31,35.8,0.09415,8e-05,6.63054]
[1780528424169,54.5,64568.31,35.8,0.09415,8e-05,6.63054]
[1780528424960,54.49,64569.83,35.8,0.09427,8e-05,6.63659]
[1780528424969,54.49,64569.83,35.8,0.09427,8e-05,6.63659]
[1780528425055,54.49,64569.83,35.8,0.09427,8e-05,6.63659]
[1780528427061,54.49,64586.6,35.8,0.09557,8e-05,6.70565]
[1780528427968,54.49,64627.32,35.8,0.09881,8e-05,6.87621]
[1780528429163,54.49,64627.32,35.8,0.09881,8e-05,6.87621]
[1780528429404,54.49,64627.32,35.8,0.09881,8e-05,6.87621]
[1780528430162,54.43,64626.32,35.8,0.09847,8e-05,6.85901]
[1780528431394,54.39,64624.82,35.8,0.09821,8e-05,6.84525]
[1780528431418,54.36,64633.35,35.8,0.09877,8e-05,6.87485]
[1780528432602,54.33,64623.78,35.8,0.09786,8e-05,6.82749]
[1780528435018,54.28,64615.67,35.8,0.09698,8e-05,6.78151]
[1780528437995,54.25,64616.13,35.8,0.09689,8e-05,6.77687]
[1780528438636,54.24,64625.09,35.8,0.0976,8e-05,6.81414]
[1780528439000,54.24,64625.09,35.8,0.0976,8e-05,6.81414]
[1780528439027,54.24,64625.09,35.8,0.0976,8e-05,6.81414]
[1780528440344,54.22,64630.98,35.8,0.09796,8e-05,6.83342]
[1780528440438,54.22,64630.98,35.8,0.09796,8e-05,6.83342]
[1780528441958,54.16,64628.35,35.8,0.09752,8e-05,6.81038]
[1780528442080,54.16,64610.52,35.8,0.09609,8e-05,6.73517]
[1780528443458,54.16,64610.52,35.8,0.09609,8e-05,6.73517]
[1780528443462,54.16,64610.52,35.8,0.09609,8e-05,6.73517]
[1780528443952,54.14,64604.84,35.8,0.09552,8e-05,6.7051]
[1780528444212,54.14,64604.84,35.8,0.09552,8e-05,6.7051]
[1780528444249,54.14,64604.84,35.8,0.09552,8e-05,6.7051]
[1780528444950,54.13,64611.53,35.8,0.09604,8e-05,6.73274]
[1780528445969,54.13,64605.43,35.8,0.09555,8e-05,6.70654]
[1780528446421,54.13,64605.43,35.8,0.09555,8e-05,6.70654]
[1780528446565,54.13,64605.43,35.8,0.09555,8e-05,6.70654]
[1780528446952,54.13,64606.34,35.8,0.09561,8e-05,6.70987]
[1780528447017,54.13,64606.34,35.8,0.09561,8e-05,6.70987]
[1780528447096,54.13,64606.34,35.8,0.09561,8e-05,6.70987]
[1780528447547,54.13,64596.73,35.8,0.09484,8e-05,6.66901]
[1780528449018,54.12,64592.17,35.8,0.09447,8e-05,6.64945]
[1780528449023,54.12,64592.17,35.8,0.09447,8e-05,6.64945]
[1780528449106,54.12,64592.17,35.8,0.09447,8e-05,6.64945]
[1780528449136,54.12,64592.17,35.8,0.09447,8e-05,6.64945]
[1780528449255,54.12,64592.17,35.8,0.09447,8e-05,6.64945]
[1780528449722,54.12,64606.96,35.8,0.09563,8e-05,6.7111]
[1780528451405,54.12,64604.88,35.8,0.09547,8e-05,6.70236]
[1780528451893,54.12,64595.65,35.8,0.09472,8e-05,6.66261]
[1780528452629,54.12,64586.64,35.8,0.094,8e-05,6.62445]
[1780528457510,54.11,64583.86,35.8,0.09376,8e-05,6.61172]
[1780528459505,54.1,64576.73,35.8,0.09317,8e-05,6.5805]
[1780528464534,54.1,64573.25,35.8,0.09288,8e-05,6.56475]
[1780528464680,54.1,64573.25,35.8,0.09288,8e-05,6.56475]
[1780528466039,54.1,64565.11,35.8,0.09224,8e-05,6.53057]
[1780528466778,54.1,64565.11,35.8,0.09224,8e-05,6.53057]
[1780528467530,54.09,64563.32,35.8,0.09209,8e-05,6.52262]
[1780528469699,54.09,64556.85,35.8,0.09159,8e-05,6.49552]
[1780528470318,54.09,64563.14,35.8,0.09207,8e-05,6.52124]
[1780528470726,54.09,64551.57,35.8,0.09117,8e-05,6.473]
[1780528471869,54.09,64544.58,35.8,0.09058,8e-05,6.43925]
[1780528474362,54.09,64523.2,35.8,0.08895,8e-05,6.35089]
[1780528476376,54.09,64494.38,35.8,0.08679,7e-05,6.23257]
[1780528478484,54.09,64506.69,35.8,0.08772,7e-05,6.28356]
[1780528483828,54.09,64502.78,35.8,0.08742,7e-05,6.26719]
[1780528489573,54.09,64500.83,35.8,0.08727,7e-05,6.25901]
[1780528494503,54.09,64489.07,35.8,0.08639,7e-05,6.21087]
[1780528499914,54.09,64489.53,35.8,0.08646,7e-05,6.21456]
[1780528501564,54.1,64476.32,35.8,0.08551,7e-05,6.16227]
[1780528503971,54.1,64453.47,35.8,0.08387,7e-05,6.07107]
[1780528506609,54.11,64444.75,35.8,0.08325,7e-05,6.03673]
[1780528510644,54.11,64436.83,35.8,0.0827,7e-05,6.00607]
[1780528510984,54.11,64436.83,35.8,0.0827,7e-05,6.00607]
[1780528511646,54.11,64436.83,35.8,0.0827,7e-05,6.00607]
[1780528512317,54.11,64433.46,35.8,0.08247,7e-05,5.9929]
[1780528512833,54.12,64430.86,35.8,0.08229,7e-05,5.98284]
[1780528514388,54.12,64429.63,35.8,0.08221,7e-05,5.97823]
[1780528514398,54.12,64429.63,35.8,0.08221,7e-05,5.97823]
[1780528514687,54.12,64429.63,35.8,0.08221,7e-05,5.97823]
[1780528515218,54.12,64434.93,35.8,0.08259,7e-05,5.99959]
[1780528515678,54.12,64440.11,35.8,0.08297,7e-05,6.02066]
[1780528516925,54.12,64440.11,35.8,0.08297,7e-05,6.02066]
[1780528517692,54.12,64436.41,35.8,0.08271,7e-05,6.00639]
[1780528518495,54.12,64436.41,35.8,0.08271,7e-05,6.00639]
[1780528518783,54.12,64439.3,35.8,0.08292,7e-05,6.01827]
[1780528522727,54.13,64448.12,35.8,0.08358,7e-05,6.05486]
[1780528526755,54.13,64419.8,35.8,0.08158,7e-05,5.94276]
[1780528528769,54.14,64410.85,35.8,0.08096,7e-05,5.90814]
[1780528533893,54.15,64411.09,35.8,0.08096,7e-05,5.90644]
[1780528534307,54.15,64410.71,35.8,0.08094,7e-05,5.90538]
[1780528534812,54.15,64399.73,35.8,0.08018,7e-05,5.86226]
[1780528535615,54.15,64399.73,35.8,0.08018,7e-05,5.86226]
[1780528535989,54.17,64393.1,35.8,0.07979,7e-05,5.84041]
[1780528536709,54.17,64393.1,35.8,0.07979,7e-05,5.84041]
[1780528537268,54.17,64397.86,35.8,0.08013,7e-05,5.85956]
[1780528537277,54.17,64397.86,35.8,0.08013,7e-05,5.85956]
[1780528537835,54.17,64407.33,35.8,0.0808,7e-05,5.8975]
[1780528539873,54.18,64412.84,35.8,0.0812,7e-05,5.91982]
[1780528539927,54.18,64423.35,35.8,0.08195,7e-05,5.96207]
[1780528540909,54.18,64423.35,35.8,0.08195,7e-05,5.96207]
[1780528540956,54.18,64423.35,35.8,0.08195,7e-05,5.96207]
[1780528546898,54.19,64430.28,35.8,0.0825,7e-05,5.99267]
[1780528547822,54.19,64430.28,35.8,0.0825,7e-05,5.99267]
[1780528548270,54.2,64429.89,35.8,0.08248,7e-05,5.99182]
[1780528550624,54.23,64427.36,35.8,0.08245,7e-05,5.9896]
[1780528551415,54.23,64430.94,35.8,0.08272,7e-05,6.0046]
[1780528551535,54.23,64430.94,35.8,0.08272,7e-05,6.0046]
[1780528552823,54.24,64430.54,35.8,0.08269,7e-05,6.00337]
[1780528554195,54.24,64433.02,35.8,0.08288,7e-05,6.01401]
[1780528554248,54.24,64433.02,35.8,0.08288,7e-05,6.01401]
[1780528554254,54.24,64433.02,35.8,0.08288,7e-05,6.01401]
[1780528554506,54.24,64433.02,35.8,0.08288,7e-05,6.01401]
[1780528556613,54.24,64429.31,35.8,0.08263,7e-05,5.99991]
[1780528556625,54.24,64429.31,35.8,0.08263,7e-05,5.99991]
[1780528556968,54.24,64437.73,35.8,0.08324,7e-05,6.03393]
[1780528557251,54.24,64437.73,35.8,0.08324,7e-05,6.03393]
[1780528557757,54.24,64437.73,35.8,0.08324,7e-05,6.03393]
[1780528557962,54.24,64437.73,35.8,0.08324,7e-05,6.03393]
[1780528557989,54.25,64451.43,35.8,0.08423,7e-05,6.08917]
[1780528558626,54.25,64451.43,35.8,0.08423,7e-05,6.08917]
[1780528559039,54.25,64451.43,35.8,0.08423,7e-05,6.08917]
[1780528559047,54.25,64472.99,35.8,0.08581,7e-05,6.17671]
[1780528559843,54.25,64472.99,35.8,0.08581,7e-05,6.17671]
[1780528560343,54.25,64474.08,35.8,0.08591,7e-05,6.18171]
[1780528560904,54.25,64474.08,35.8,0.08591,7e-05,6.18171]
[1780528561163,54.25,64475.8,35.8,0.08604,7e-05,6.18916]
[1780528561211,54.25,64475.8,35.8,0.08604,7e-05,6.18916]
[1780528561285,54.25,64475.8,35.8,0.08604,7e-05,6.18916]
[1780528562008,54.26,64485.06,35.8,0.08674,7e-05,6.22738]
[1780528562269,54.26,64485.06,35.8,0.08674,7e-05,6.22738]
[1780528562535,54.26,64485.06,35.8,0.08674,7e-05,6.22738]
[1780528562731,54.26,64485.06,35.8,0.08674,7e-05,6.22738]
[1780528563037,54.26,64493.8,35.8,0.08739,7e-05,6.26351]
[1780528563083,54.26,64493.8,35.8,0.08739,7e-05,6.26351]
[1780528563297,54.26,64493.8,35.8,0.08739,7e-05,6.26351]
[1780528564042,54.26,64501.19,35.8,0.08795,7e-05,6.29374]
[1780528564426,54.26,64501.19,35.8,0.08795,7e-05,6.29374]
[1780528565999,54.26,64495.06,35.8,0.08749,7e-05,6.26884]
[1780528566698,54.26,64495.3,35.8,0.08751,7e-05,6.26993]
[1780528566717,54.26,64495.3,35.8,0.08751,7e-05,6.26993]
[1780528568070,54.26,64509.85,35.8,0.0886,8e-05,6.32951]
[1780528571141,54.26,64512.64,35.8,0.08881,8e-05,6.34095]
[1780528571286,54.26,64512.64,35.8,0.08881,8e-05,6.34095]
[1780528571931,54.26,64503.84,35.8,0.08815,7e-05,6.30499]
[1780528572106,54.26,64493.14,35.8,0.08736,7e-05,6.26137]
[1780528573154,54.26,64493.14,35.8,0.08736,7e-05,6.26137]
[1780528573962,54.26,64488.6,35.8,0.08702,7e-05,6.24289]
[1780528574729,54.26,64477.55,35.8,0.08621,7e-05,6.19844]
[1780528575661,54.27,64486.53,35.8,0.08688,7e-05,6.23532]
[1780528577285,54.27,64491.44,35.8,0.08725,7e-05,6.25568]
[1780528577543,54.27,64491.44,35.8,0.08725,7e-05,6.25568]
[1780528577973,54.27,64487.66,35.8,0.08697,7e-05,6.24045]
[1780528578945,54.27,64504.96,35.8,0.08827,7e-05,6.31157]
[1780528579386,54.27,64504.96,35.8,0.08827,7e-05,6.31157]
[1780528580124,54.27,64509.37,35.8,0.0886,8e-05,6.32959]
[1780528582459,54.27,64510.56,35.8,0.08869,8e-05,6.33455]
[1780528583377,54.27,64513.85,35.8,0.08894,8e-05,6.34803]
[1780528584627,54.27,64512.85,35.8,0.08887,8e-05,6.34394]
[1780528585013,54.27,64503.35,35.8,0.08816,7e-05,6.30511]
[1780528585687,54.27,64494.44,35.8,0.08749,7e-05,6.26863]
[1780528591099,54.27,64497.12,35.8,0.08768,7e-05,6.27918]
[1780528595106,54.27,64490.17,35.8,0.0871,7e-05,6.24576]
[1780528595496,54.27,64480.59,35.8,0.08639,7e-05,6.20687]
[1780528599551,54.27,64465.16,35.8,0.08528,7e-05,6.14573]
[1780528600348,54.27,64465.16,35.8,0.08528,7e-05,6.14573]
[1780528600645,54.27,64465.16,35.8,0.08528,7e-05,6.14573]
[1780528600744,54.28,64452.35,35.8,0.08436,7e-05,6.09465]
[1780528601461,54.28,64452.35,35.8,0.08436,7e-05,6.09465]
[1780528601539,54.28,64452.35,35.8,0.08436,7e-05,6.09465]
[1780528601908,54.28,64437.14,35.8,0.08327,7e-05,6.03383]
[1780528605005,54.28,64441.04,35.8,0.08356,7e-05,6.04994]
[1780528605289,54.28,64438.49,35.8,0.08338,7e-05,6.03996]
[1780528605345,54.28,64451.6,35.8,0.08432,7e-05,6.09252]
[1780528607059,54.28,64451.6,35.8,0.08432,7e-05,6.09252]
[1780528607063,54.28,64456.35,35.8,0.08467,7e-05,6.11201]
[1780528608395,54.28,64451.93,35.8,0.08435,7e-05,6.09426]
[1780528609052,54.28,64451.93,35.8,0.08435,7e-05,6.09426]
[1780528609094,54.28,64422.25,35.8,0.08223,7e-05,5.97552]
[1780528609219,54.28,64422.25,35.8,0.08223,7e-05,5.97552]
[1780528609614,54.28,64422.25,35.8,0.08223,7e-05,5.97552]
[1780528609890,54.28,64422.25,35.8,0.08223,7e-05,5.97552]
[1780528609969,54.28,64403.38,35.8,0.08089,7e-05,5.90061]
[1780528610980,54.28,64403.38,35.8,0.08089,7e-05,5.90061]
[1780528611048,54.28,64387.15,35.8,0.07976,7e-05,5.83678]
[1780528614326,54.28,64382.07,35.8,0.07942,7e-05,5.81713]
[1780528614576,54.28,64363.6,35.8,0.07815,7e-05,5.74481]
[1780528617066,54.29,64374.25,35.8,0.07889,7e-05,5.78693]
[1780528617157,54.29,64374.25,35.8,0.07889,7e-05,5.78693]
[1780528617507,54.29,64374.25,35.8,0.07889,7e-05,5.78693]
[1780528617556,54.29,64374.25,35.8,0.07889,7e-05,5.78693]
[1780528619242,54.29,64382.56,35.8,0.07947,7e-05,5.81985]
[1780528624072,54.29,64400.15,35.8,0.08071,7e-05,5.89013]
[1780528628125,54.29,64392.75,35.8,0.0802,7e-05,5.86162]
[1780528629916,54.3,64401.16,35.8,0.0808,7e-05,5.89525]
[1780528634864,54.3,64397.65,35.8,0.08057,7e-05,5.8821]
[1780528634900,54.3,64408.78,35.8,0.08135,7e-05,5.92639]
[1780528635283,54.3,64408.78,35.8,0.08135,7e-05,5.92639]
[1780528637020,54.3,64422.89,35.8,0.08236,7e-05,5.98294]
[1780528639599,54.3,64413.49,35.8,0.0817,7e-05,5.94588]
[1780528641134,54.31,64405.52,35.8,0.08114,7e-05,5.91455]
[1780528645182,54.31,64419.98,35.8,0.08218,7e-05,5.97262]
[1780528645729,54.31,64419.98,35.8,0.08218,7e-05,5.97262]
[1780528645934,54.31,64419.98,35.8,0.08218,7e-05,5.97262]
[1780528646099,54.31,64429.08,35.8,0.08283,7e-05,6.00904]
[1780528649745,54.31,64423.4,35.8,0.08243,7e-05,5.98673]
[1780528649823,54.31,64423.4,35.8,0.08243,7e-05,5.98673]
[1780528650138,54.31,64426.14,35.8,0.08263,7e-05,5.99797]
[1780528650932,54.31,64434.55,35.8,0.08323,7e-05,6.03168]
[1780528651670,54.31,64434.55,35.8,0.08323,7e-05,6.03168]
[1780528652708,54.31,64435.2,35.8,0.08323,7e-05,6.02981]
[1780528653183,54.31,64435.14,35.8,0.08322,7e-05,6.02965]
[1780528655164,54.31,64408.63,35.8,0.08134,7e-05,5.92424]
[1780528656042,54.31,64396.81,35.8,0.08051,7e-05,5.87746]
[1780528660793,54.32,64407.97,35.8,0.0813,7e-05,5.92189]
[1780528662807,54.32,64389.3,35.8,0.07999,7e-05,5.84817]
[1780528664821,54.32,64400.62,35.8,0.08079,7e-05,5.89311]
[1780528669856,54.32,64396.07,35.8,0.08048,7e-05,5.87588]
[1780528675176,54.32,64390.8,35.8,0.08013,7e-05,5.85579]
[1780528678735,54.33,64399.82,35.8,0.08077,7e-05,5.89207]
[1780528681176,54.33,64410.01,35.8,0.0815,7e-05,5.93283]
[1780528686207,54.33,64406.44,35.8,0.08126,7e-05,5.91934]
[1780528686214,54.33,64374.9,35.8,0.07906,7e-05,5.79533]
[1780528686427,54.33,64374.9,35.8,0.07906,7e-05,5.79533]
[1780528686847,54.33,64374.9,35.8,0.07906,7e-05,5.79533]
[1780528687059,54.33,64374.9,35.8,0.07906,7e-05,5.79533]
[1780528687145,54.33,64360.91,35.8,0.0781,7e-05,5.74078]
[1780528687636,54.33,64360.91,35.8,0.0781,7e-05,5.74078]
[1780528689890,54.34,64358.72,35.8,0.07796,7e-05,5.73269]
[1780528689911,54.34,64358.72,35.8,0.07796,7e-05,5.73269]
[1780528690128,54.34,64362.73,35.8,0.07824,7e-05,5.74854]
[1780528691096,54.34,64372.38,35.8,0.07891,7e-05,5.78634]
[1780528693026,54.34,64361.87,35.8,0.07819,7e-05,5.74544]
[1780528696095,54.34,64365.24,35.8,0.07842,7e-05,5.75882]
[1780528696106,54.34,64368.16,35.8,0.07862,7e-05,5.7703]
[1780528697165,54.34,64343.98,35.8,0.07698,7e-05,5.67634]
[1780528698059,54.34,64372.31,35.8,0.07892,7e-05,5.78706]
[1780528700673,54.34,64376.03,35.8,0.07918,7e-05,5.80189]
[1780528701081,54.34,64350.05,35.8,0.0774,7e-05,5.70064]
[1780528701542,54.34,64350.05,35.8,0.0774,7e-05,5.70064]
[1780528701696,54.34,64350.05,35.8,0.0774,7e-05,5.70064]
[1780528702244,54.34,64350.05,35.8,0.0774,7e-05,5.70064]
[1780528702180,54.34,64325.06,35.8,0.07573,7e-05,5.60426]
[1780528703084,54.34,64325.06,35.8,0.07573,7e-05,5.60426]
[1780528703116,54.34,64325.06,35.8,0.07573,7e-05,5.60426]
[1780528703257,54.35,64323.37,35.8,0.07562,7e-05,5.59809]
[1780528703315,54.35,64323.37,35.8,0.07562,7e-05,5.59809]
[1780528703681,54.35,64323.37,35.8,0.07562,7e-05,5.59809]
[1780528703838,54.35,64323.37,35.8,0.07562,7e-05,5.59809]
[1780528704108,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528704540,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528704898,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528705018,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528705078,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528705155,54.35,64321.37,35.8,0.07549,7e-05,5.59051]
[1780528705262,54.35,64335.41,35.8,0.07643,7e-05,5.64474]
[1780528705621,54.35,64335.41,35.8,0.07643,7e-05,5.64474]
[1780528705755,54.35,64335.41,35.8,0.07643,7e-05,5.64474]
[1780528705965,54.35,64335.41,35.8,0.07643,7e-05,5.64474]
[1780528706186,54.35,64335.41,35.8,0.07643,7e-05,5.64474]
[1780528706218,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706320,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706489,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706567,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706678,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706926,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528706982,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528707018,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528707163,54.35,64327.46,35.8,0.0759,7e-05,5.61404]
[1780528707166,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528707542,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528707966,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528708151,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528708218,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528708251,54.35,64316.37,35.8,0.07516,7e-05,5.57127]
[1780528708430,54.35,64314.5,35.8,0.07503,7e-05,5.56407]
[1780528708655,54.35,64314.5,35.8,0.07503,7e-05,5.56407]
[1780528708955,54.35,64314.5,35.8,0.07503,7e-05,5.56407]
[1780528709073,54.35,64314.5,35.8,0.07503,7e-05,5.56407]
[1780528709294,54.35,64309.05,35.8,0.07467,7e-05,5.54316]
[1780528709653,54.35,64309.05,35.8,0.07467,7e-05,5.54316]
[1780528710252,54.35,64309.05,35.8,0.07467,7e-05,5.54316]
[1780528711025,54.35,64302.42,35.8,0.07423,7e-05,5.51774]
[1780528711135,54.35,64302.42,35.8,0.07423,7e-05,5.51774]
[1780528711324,54.35,64304.74,35.8,0.07433,7e-05,5.52219]
[1780528711388,54.35,64304.74,35.8,0.07433,7e-05,5.52219]
[1780528712179,54.35,64308.21,35.8,0.07456,7e-05,5.53565]
[1780528716214,54.35,64326.63,35.8,0.0758,7e-05,5.607]
[1780528717227,54.35,64336.84,35.8,0.07649,7e-05,5.64659]
[1780528718233,54.35,64345.41,35.8,0.07707,7e-05,5.68007]
[1780528719709,54.35,64344.63,35.8,0.07702,7e-05,5.67717]
[1780528720571,54.35,64343.06,35.8,0.07691,7e-05,5.6712]
[1780528721749,54.35,64336.68,35.8,0.07649,7e-05,5.64665]
[1780528724276,54.36,64317.32,35.8,0.0752,7e-05,5.57256]
[1780528726299,54.36,64306.75,35.8,0.07451,7e-05,5.53238]
[1780528730140,54.36,64311.67,35.8,0.07484,7e-05,5.55162]
[1780528731396,54.36,64323.02,35.8,0.0756,7e-05,5.59546]
[1780528733379,54.36,64333.98,35.8,0.07634,7e-05,5.63822]
[1780528736415,54.36,64340.11,35.8,0.07676,7e-05,5.66235]
[1780528736716,54.36,64340.11,35.8,0.07676,7e-05,5.66235]
[1780528737329,54.36,64340.11,35.8,0.07676,7e-05,5.66235]
[1780528738252,54.37,64371.34,35.8,0.0789,7e-05,5.78468]
[1780528738759,54.37,64371.34,35.8,0.0789,7e-05,5.78468]
[1780528738767,54.37,64371.34,35.8,0.0789,7e-05,5.78468]
[1780528739206,54.37,64382.22,35.8,0.07966,7e-05,5.82745]
[1780528739458,54.37,64382.22,35.8,0.07966,7e-05,5.82745]
[1780528740474,54.37,64379.0,35.8,0.07944,7e-05,5.81497]
[1780528741257,54.37,64379.0,35.8,0.07944,7e-05,5.81497]
[1780528741404,54.37,64382.46,35.8,0.07968,7e-05,5.82882]
[1780528741844,54.37,64401.01,35.8,0.08098,7e-05,5.90223]
[1780528743195,54.37,64401.01,35.8,0.08098,7e-05,5.90223]
[1780528746228,54.37,64400.91,35.8,0.08098,7e-05,5.90228]
[1780528747134,54.38,64396.86,35.8,0.0807,7e-05,5.8864]
[1780528747181,54.38,64382.26,35.8,0.07969,7e-05,5.82909]
[1780528747426,54.38,64382.26,35.8,0.07969,7e-05,5.82909]
[1780528748081,54.38,64382.26,35.8,0.07969,7e-05,5.82909]
[1780528748368,54.38,64400.51,35.8,0.08097,7e-05,5.90133]
[1780528748786,54.38,64393.09,35.8,0.08045,7e-05,5.87206]
[1780528750632,54.38,64385.32,35.8,0.07991,7e-05,5.84166]
[1780528755782,54.38,64380.47,35.8,0.07958,7e-05,5.8233]
[1780528756073,54.38,64372.94,35.8,0.07907,7e-05,5.79395]
[1780528757250,54.38,64382.43,35.8,0.07973,7e-05,5.8315]
[1780528758536,54.39,64391.21,35.8,0.08035,7e-05,5.8663]
[1780528759617,54.39,64391.21,35.8,0.08035,7e-05,5.8663]
[1780528763395,54.39,64402.07,35.8,0.08112,7e-05,5.91017]
[1780528763549,54.39,64401.37,35.8,0.08107,7e-05,5.9074]
[1780528768627,54.39,64404.95,35.8,0.08135,7e-05,5.92259]
[1780528774954,54.4,64400.67,35.8,0.081,7e-05,5.90155]
[1780528777159,54.4,64391.74,35.8,0.08038,7e-05,5.86699]
[1780528778759,54.4,64379.54,35.8,0.07954,7e-05,5.81921]
[1780528785343,54.4,64384.84,35.8,0.07992,7e-05,5.84055]
[1780528790351,54.41,64388.04,35.8,0.08016,7e-05,5.85402]
[1780528795976,54.41,64392.23,35.8,0.08046,7e-05,5.87134]
[1780528798817,54.42,64374.95,35.8,0.07928,7e-05,5.80449]
[1780528803404,54.42,64392.06,35.8,0.08048,7e-05,5.87256]
[1780528804148,54.42,64384.54,35.8,0.07997,7e-05,5.84324]
[1780528807324,54.42,64387.87,35.8,0.0802,7e-05,5.85652]
[1780528811697,54.43,64380.52,35.8,0.07971,7e-05,5.82886]
[1780528815514,54.43,64390.67,35.8,0.08044,7e-05,5.86979]
[1780528820528,54.44,64397.23,35.8,0.08092,7e-05,5.89694]
[1780528821993,54.44,64382.47,35.8,0.07989,7e-05,5.83914]
[1780528827028,54.44,64383.14,35.8,0.07995,7e-05,5.8425]
[1780528827880,54.44,64383.14,35.8,0.07995,7e-05,5.8425]
[1780528830949,54.44,64378.44,35.8,0.07964,7e-05,5.82447]
[1780528831607,54.45,64380.48,35.8,0.07973,7e-05,5.82813]
[1780528833074,54.45,64398.94,35.8,0.08102,7e-05,5.90102]
[1780528836247,54.45,64406.28,35.8,0.08154,7e-05,5.93052]
[1780528840030,54.45,64403.65,35.8,0.08137,7e-05,5.92082]
[1780528840545,54.45,64419.63,35.8,0.0825,7e-05,5.98432]
[1780528844412,54.45,64411.59,35.8,0.08193,7e-05,5.95248]
[1780528845314,54.45,64403.06,35.8,0.08133,7e-05,5.91872]
[1780528850349,54.46,64406.3,35.8,0.08157,7e-05,5.93222]
[1780528854377,54.46,64398.65,35.8,0.08104,7e-05,5.90209]
[1780528859325,54.46,64394.11,35.8,0.08072,7e-05,5.88424]
[1780528859483,54.46,64381.04,35.8,0.07981,7e-05,5.83289]
[1780528860143,54.46,64381.04,35.8,0.07981,7e-05,5.83289]
[1780528860521,54.46,64381.04,35.8,0.07981,7e-05,5.83289]
[1780528860500,54.46,64381.77,35.8,0.07986,7e-05,5.83578]
[1780528861288,54.46,64381.77,35.8,0.07986,7e-05,5.83578]
[1780528861426,54.46,64381.53,35.8,0.07985,7e-05,5.83489]
[1780528863134,54.46,64382.34,35.8,0.0799,7e-05,5.83813]
[1780528863577,54.46,64388.64,35.8,0.08034,7e-05,5.86294]
[1780528866498,54.46,64405.57,35.8,0.08154,7e-05,5.93019]
[1780528867468,54.46,64416.83,35.8,0.08234,7e-05,5.97497]
[1780528869482,54.46,64409.27,35.8,0.0818,7e-05,5.94517]
[1780528874517,54.46,64409.02,35.8,0.0818,7e-05,5.94481]
[1780528879558,54.47,64413.74,35.8,0.08214,7e-05,5.96413]
[1780528880565,54.47,64404.56,35.8,0.0815,7e-05,5.92788]
[1780528881571,54.47,64389.8,35.8,0.08046,7e-05,5.86961]
[1780528881984,54.47,64389.8,35.8,0.08046,7e-05,5.86961]
[1780528882580,54.47,64383.18,35.8,0.08,7e-05,5.84366]
[1780528884599,54.47,64373.0,35.8,0.0793,7e-05,5.8038]
[1780528885606,54.47,64364.04,35.8,0.07868,7e-05,5.76888]
[1780528890735,54.47,64363.12,35.8,0.07863,7e-05,5.76578]
[1780528892212,54.47,64363.08,35.8,0.07863,7e-05,5.76579]
[1780528892226,54.47,64363.08,35.8,0.07863,7e-05,5.76579]
[1780528892313,54.47,64364.42,35.8,0.07867,7e-05,5.76686]
[1780528893123,54.47,64378.81,35.8,0.07967,7e-05,5.8234]
[1780528894550,54.48,64393.09,35.8,0.08067,7e-05,5.87965]
[1780528895680,54.48,64408.67,35.8,0.08176,7e-05,5.94131]
[1780528900447,54.48,64415.85,35.8,0.08227,7e-05,5.96988]
[1780528905572,54.48,64414.05,35.8,0.08214,7e-05,5.96263]
[1780528905629,54.48,64406.05,35.8,0.08158,7e-05,5.93094]
[1780528910182,54.48,64414.61,35.8,0.08219,7e-05,5.965]
[1780528910785,54.48,64405.26,35.8,0.08153,7e-05,5.92798]
[1780528913260,54.48,64413.5,35.8,0.08211,7e-05,5.96062]
[1780528914375,54.48,64421.19,35.8,0.08265,7e-05,5.99112]
[1780528919778,54.47,64425.0,35.8,0.08292,7e-05,6.00589]
[1780528921127,54.47,64414.4,35.8,0.08216,7e-05,5.96367]
[1780528921731,54.47,64414.4,35.8,0.08216,7e-05,5.96367]
[1780528922300,54.47,64402.72,35.8,0.08134,7e-05,5.91731]
[1780528923213,54.47,64402.72,35.8,0.08134,7e-05,5.91731]
[1780528923224,54.47,64402.72,35.8,0.08134,7e-05,5.91731]
[1780528923300,54.47,64398.98,35.8,0.08107,7e-05,5.90248]
[1780528924884,54.47,64407.28,35.8,0.08166,7e-05,5.93536]
[1780528928577,54.47,64401.91,35.8,0.08128,7e-05,5.91428]
[1780528927905,54.47,64413.35,35.8,0.08209,7e-05,5.95954]
[1780528929652,54.47,64413.35,35.8,0.08209,7e-05,5.95954]
[1780528932402,54.47,64415.97,35.8,0.08228,7e-05,5.97003]
[1780528933769,54.48,64423.62,35.8,0.08282,7e-05,6.0005]
[1780528934391,54.48,64423.62,35.8,0.08282,7e-05,6.0005]
[1780528934487,54.48,64431.19,35.8,0.08336,7e-05,6.03069]
[1780528935660,54.48,64431.19,35.8,0.08336,7e-05,6.03069]
[1780528936742,54.48,64431.28,35.8,0.08337,7e-05,6.03101]
[1780528939226,54.47,64425.91,35.8,0.08298,7e-05,6.00939]
[1780528941030,54.47,64434.95,35.8,0.08363,7e-05,6.04536]
[1780528944462,54.47,64438.43,35.8,0.08387,7e-05,6.05892]
[1780528945050,54.47,64440.59,35.8,0.08402,7e-05,6.06723]
[1780528947039,54.47,64430.83,35.8,0.08331,7e-05,6.02795]
[1780528949182,54.47,64421.62,35.8,0.08265,7e-05,5.99126]
[1780528950137,54.47,64421.62,35.8,0.08265,7e-05,5.99126]
[1780528950344,54.47,64414.74,35.8,0.08217,7e-05,5.96398]
[1780528951636,54.47,64400.9,35.8,0.08113,7e-05,5.90456]
[1780528952517,54.47,64389.93,35.8,0.08036,7e-05,5.86121]
[1780528953190,54.47,64399.03,35.8,0.081,7e-05,5.89707]
[1780528953928,54.47,64399.03,35.8,0.081,7e-05,5.89707]
[1780528956651,54.47,64398.88,35.8,0.08099,7e-05,5.89641]
[1780528956385,54.47,64390.99,35.8,0.08043,7e-05,5.86502]
[1780528956798,54.47,64390.99,35.8,0.08043,7e-05,5.86502]
[1780528957343,54.47,64390.99,35.8,0.08043,7e-05,5.86502]
[1780528957514,54.47,64390.99,35.8,0.08043,7e-05,5.86502]
[1780528957615,54.47,64382.85,35.8,0.07986,7e-05,5.83299]
[1780528959656,54.47,64376.7,35.8,0.07944,7e-05,5.80888]
[1780528960609,54.47,64364.02,35.8,0.07856,7e-05,5.75931]
[1780528961128,54.47,64364.02,35.8,0.07856,7e-05,5.75931]
[1780528966741,54.47,64369.99,35.8,0.07898,7e-05,5.78308]
[1780528967936,54.47,64369.88,35.8,0.07898,7e-05,5.78274]
[1780528970073,54.47,64378.79,35.8,0.0796,7e-05,5.81778]
[1780528971136,54.47,64369.63,35.8,0.07896,7e-05,5.78194]
[1780528971581,54.47,64369.63,35.8,0.07896,7e-05,5.78194]
[1780528971611,54.47,64369.63,35.8,0.07896,7e-05,5.78194]
[1780528971688,54.47,64358.82,35.8,0.07822,7e-05,5.73973]
[1780528973442,54.47,64355.97,35.8,0.07803,7e-05,5.72862]
[1780528974513,54.47,64359.92,35.8,0.0783,7e-05,5.74399]
[1780528974654,54.47,64359.92,35.8,0.0783,7e-05,5.74399]
[1780528975228,54.47,64361.71,35.8,0.07842,7e-05,5.75105]
[1780528976992,54.47,64366.78,35.8,0.07877,7e-05,5.77097]
[1780528979303,54.47,64370.61,35.8,0.07903,7e-05,5.78599]
[1780528979760,54.47,64367.87,35.8,0.07885,7e-05,5.77531]
[1780528979912,54.47,64367.87,35.8,0.07885,7e-05,5.77531]
[1780528980344,54.47,64367.87,35.8,0.07885,7e-05,5.77531]
[1780528981175,54.47,64371.46,35.8,0.0791,7e-05,5.78947]
[1780528981291,54.47,64361.75,35.8,0.07843,7e-05,5.75164]
[1780528982567,54.47,64342.01,35.8,0.07709,7e-05,5.67496]
[1780528982916,54.47,64342.01,35.8,0.07709,7e-05,5.67496]
[1780528982946,54.47,64342.01,35.8,0.07709,7e-05,5.67496]
[1780528983539,54.47,64325.41,35.8,0.07597,7e-05,5.61079]
[1780528984693,54.47,64310.01,35.8,0.07494,7e-05,5.5516]
[1780528986419,54.47,64316.94,35.8,0.0754,7e-05,5.57816]
[1780528986523,54.47,64331.37,35.8,0.07637,7e-05,5.63361]
[1780528987724,54.47,64342.61,35.8,0.07713,7e-05,5.67723]
[1780528988337,54.47,64342.61,35.8,0.07713,7e-05,5.67723]
[1780528988617,54.47,64362.29,35.8,0.07847,7e-05,5.75377]
[1780528990956,54.47,64363.25,35.8,0.07854,7e-05,5.75782]
[1780528993224,54.47,64362.94,35.8,0.07852,7e-05,5.75675]
[1780528993789,54.47,64365.26,35.8,0.07868,7e-05,5.76588]
[1780528993967,54.47,64365.26,35.8,0.07868,7e-05,5.76588]
[1780528995044,54.47,64367.36,35.8,0.07883,7e-05,5.77413]
[1780528995754,54.48,64369.35,35.8,0.07897,7e-05,5.78205]
[1780528997410,54.48,64380.53,35.8,0.07974,7e-05,5.82602]
[1780528999486,54.48,64387.97,35.8,0.08026,7e-05,5.85534]
[1780529000675,54.48,64387.97,35.8,0.08026,7e-05,5.85534]
[1780529001431,54.48,64390.17,35.8,0.08041,7e-05,5.86396]
[1780529002446,54.47,64376.09,35.8,0.07941,7e-05,5.80755]
[1780529003289,54.47,64376.09,35.8,0.07941,7e-05,5.80755]
[1780529003466,54.47,64376.09,35.8,0.07941,7e-05,5.80755]
[1780529004463,54.47,64363.75,35.8,0.07856,7e-05,5.75917]
[1780529005663,54.47,64353.64,35.8,0.07787,7e-05,5.71975]
[1780529006737,54.47,64339.38,35.8,0.0769,7e-05,5.66427]
[1780529007484,54.47,64329.06,35.8,0.0762,7e-05,5.62435]
[1780529010316,54.47,64327.21,35.8,0.07608,7e-05,5.61707]
[1780529011003,54.47,64329.25,35.8,0.07621,7e-05,5.62493]
[1780529013858,54.46,64321.09,35.8,0.07559,7e-05,5.58778]
[1780529019395,54.46,64314.91,35.8,0.07518,7e-05,5.56398]
[1780529021585,54.46,64326.94,35.8,0.07598,7e-05,5.6104]
[1780529026672,54.46,64321.58,35.8,0.07563,7e-05,5.58991]
[1780529027635,54.46,64334.62,35.8,0.0765,7e-05,5.64023]
[1780529031665,54.46,64323.55,35.8,0.07576,7e-05,5.59761]
[1780529033678,54.46,64312.03,35.8,0.075,7e-05,5.55343]
[1780529034742,54.46,64303.41,35.8,0.07443,7e-05,5.5205]
[1780529036701,54.46,64292.02,35.8,0.07368,7e-05,5.47723]
[1780529038700,54.46,64288.79,35.8,0.07347,7e-05,5.46506]
[1780529038909,54.47,64289.23,35.8,0.0735,7e-05,5.46684]
[1780529038965,54.47,64289.23,35.8,0.0735,7e-05,5.46684]
[1780529039722,54.47,64286.81,35.8,0.07335,7e-05,5.45778]
[1780529040692,54.47,64286.81,35.8,0.07335,7e-05,5.45778]
[1780529040746,54.47,64286.81,35.8,0.07335,7e-05,5.45778]
[1780529040778,54.47,64288.44,35.8,0.07345,7e-05,5.46399]
[1780529040872,54.47,64288.44,35.8,0.07345,7e-05,5.46399]
[1780529041761,54.47,64284.27,35.8,0.07318,7e-05,5.44826]
[1780529042475,54.47,64284.27,35.8,0.07318,7e-05,5.44826]
[1780529043501,54.47,64279.96,35.8,0.07291,6e-05,5.43198]
[1780529043787,54.47,64266.36,35.8,0.07203,6e-05,5.38071]
[1780529046807,54.47,64285.19,35.8,0.07325,7e-05,5.4518]
[1780529047000,54.47,64285.19,35.8,0.07325,7e-05,5.4518]
[1780529047246,54.47,64285.19,35.8,0.07325,7e-05,5.4518]
[1780529048146,54.47,64287.69,35.8,0.07341,7e-05,5.46127]
[1780529048159,54.47,64287.69,35.8,0.07341,7e-05,5.46127]
[1780529048230,54.47,64287.8,35.8,0.07341,7e-05,5.46165]
[1780529049021,54.47,64287.8,35.8,0.07341,7e-05,5.46165]
[1780529049476,54.47,64287.8,35.8,0.07341,7e-05,5.46165]
[1780529049732,54.47,64287.8,35.8,0.07341,7e-05,5.46165]
[1780529050451,54.47,64294.59,35.8,0.07386,7e-05,5.48754]
[1780529050541,54.47,64294.59,35.8,0.07386,7e-05,5.48754]
[1780529050743,54.47,64286.96,35.8,0.07336,7e-05,5.45859]
[1780529051814,54.47,64286.96,35.8,0.07336,7e-05,5.45859]
[1780529052567,54.47,64285.56,35.8,0.07327,7e-05,5.45338]
[1780529052937,54.47,64288.29,35.8,0.07345,7e-05,5.46384]
[1780529053540,54.47,64288.29,35.8,0.07345,7e-05,5.46384]
[1780529053598,54.47,64288.29,35.8,0.07345,7e-05,5.46384]
[1780529053612,54.47,64275.63,35.8,0.07263,6e-05,5.41588]
[1780529054985,54.47,64271.08,35.8,0.07234,6e-05,5.39879]
[1780529055691,54.47,64271.08,35.8,0.07234,6e-05,5.39879]
[1780529061246,54.47,64278.71,35.8,0.07285,6e-05,5.42852]
[1780529065441,54.48,64270.87,35.8,0.07235,6e-05,5.39956]
[1780529065529,54.48,64280.24,35.8,0.07296,6e-05,5.43536]
[1780529066819,54.48,64271.15,35.8,0.07238,6e-05,5.40114]
[1780529068421,54.48,64266.24,35.8,0.07206,6e-05,5.38264]
[1780529068698,54.48,64266.24,35.8,0.07206,6e-05,5.38264]
[1780529071227,54.48,64261.89,35.8,0.07179,6e-05,5.36693]
[1780529072145,54.48,64262.71,35.8,0.0718,6e-05,5.36619]
[1780529073447,54.48,64259.17,35.8,0.07158,6e-05,5.35289]
[1780529074053,54.48,64260.94,35.8,0.0717,6e-05,5.35991]
[1780529074673,54.48,64260.94,35.8,0.0717,6e-05,5.35991]
[1780529075286,54.49,64262.89,35.8,0.07183,6e-05,5.36742]
[1780529075317,54.49,64262.89,35.8,0.07183,6e-05,5.36742]
[1780529075354,54.49,64262.89,35.8,0.07183,6e-05,5.36742]
[1780529075759,54.49,64265.14,35.8,0.07197,6e-05,5.37589]
[1780529076214,54.49,64265.14,35.8,0.07197,6e-05,5.37589]
[1780529076680,54.49,64265.14,35.8,0.07197,6e-05,5.37589]
[1780529076756,54.49,64284.76,35.8,0.07325,7e-05,5.45048]
[1780529077612,54.49,64284.76,35.8,0.07325,7e-05,5.45048]
[1780529077673,54.49,64293.06,35.8,0.07379,7e-05,5.48221]
[1780529077869,54.49,64293.06,35.8,0.07379,7e-05,5.48221]
[1780529078711,54.49,64301.56,35.8,0.07435,7e-05,5.51473]
[1780529079576,54.49,64301.56,35.8,0.07435,7e-05,5.51473]
[1780529080081,54.49,64294.94,35.8,0.07392,7e-05,5.48958]
[1780529080615,54.49,64294.94,35.8,0.07392,7e-05,5.48958]
[1780529081477,54.49,64290.37,35.8,0.07362,7e-05,5.47232]
[1780529081543,54.49,64290.37,35.8,0.07362,7e-05,5.47232]
[1780529081669,54.49,64290.37,35.8,0.07362,7e-05,5.47232]
[1780529081723,54.49,64290.37,35.8,0.07362,7e-05,5.47232]
[1780529081763,54.49,64281.5,35.8,0.07305,6e-05,5.43876]
[1780529081881,54.49,64281.5,35.8,0.07305,6e-05,5.43876]
[1780529083010,54.49,64282.52,35.8,0.07311,6e-05,5.44262]
[1780529083653,54.49,64282.52,35.8,0.07311,6e-05,5.44262]
[1780529083672,54.49,64282.52,35.8,0.07311,6e-05,5.44262]
[1780529085013,54.49,64283.21,35.8,0.07316,7e-05,5.44561]
[1780529086016,54.49,64283.33,35.8,0.07317,7e-05,5.44619]
[1780529086252,54.49,64283.33,35.8,0.07317,7e-05,5.44619]
[1780529086549,54.49,64283.33,35.8,0.07317,7e-05,5.44619]
[1780529086787,54.49,64283.33,35.8,0.07317,7e-05,5.44619]
[1780529087138,54.49,64276.47,35.8,0.07273,6e-05,5.42035]
[1780529087345,54.49,64276.47,35.8,0.07273,6e-05,5.42035]
[1780529088365,54.49,64274.04,35.8,0.07258,6e-05,5.41135]
[1780529089947,54.5,64276.91,35.8,0.07277,6e-05,5.42238]
[1780529091055,54.5,64279.28,35.8,0.07292,6e-05,5.43159]
[1780529092499,54.5,64278.71,35.8,0.07289,6e-05,5.42972]
[1780529092938,54.5,64276.17,35.8,0.07274,6e-05,5.42067]
[1780529093157,54.5,64268.59,35.8,0.07225,6e-05,5.39207]
[1780529094522,54.5,64268.59,35.8,0.07225,6e-05,5.39207]
[1780529094611,54.5,64268.59,35.8,0.07225,6e-05,5.39207]
[1780529094700,54.5,64262.12,35.8,0.07184,6e-05,5.36811]
[1780529095031,54.5,64262.12,35.8,0.07184,6e-05,5.36811]
[1780529096026,54.5,64259.66,35.8,0.07168,6e-05,5.35891]
[1780529096719,54.5,64259.66,35.8,0.07168,6e-05,5.35891]
[1780529098974,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099072,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099086,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099195,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099290,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099551,54.5,64264.99,35.8,0.07203,6e-05,5.37905]
[1780529099601,54.5,64275.07,35.8,0.07268,6e-05,5.41731]
[1780529100280,54.5,64275.07,35.8,0.07268,6e-05,5.41731]
[1780529100340,54.5,64275.07,35.8,0.07268,6e-05,5.41731]
[1780529100776,54.5,64275.07,35.8,0.07268,6e-05,5.41731]
[1780529102811,54.51,64278.61,35.8,0.07292,6e-05,5.43105]
[1780529102839,54.51,64278.61,35.8,0.07292,6e-05,5.43105]
[1780529103950,54.51,64276.89,35.8,0.07281,6e-05,5.4247]
[1780529104704,54.51,64287.12,35.8,0.07347,7e-05,5.46359]
[1780529105037,54.51,64287.12,35.8,0.07347,7e-05,5.46359]
[1780529105280,54.51,64298.48,35.8,0.07422,7e-05,5.50693]
[1780529107528,54.51,64295.52,35.8,0.07403,7e-05,5.49576]
[1780529109305,54.51,64293.18,35.8,0.07387,7e-05,5.48688]
[1780529110440,54.51,64295.36,35.8,0.07402,7e-05,5.49519]
[1780529111100,54.51,64293.92,35.8,0.07392,7e-05,5.48972]
[1780529111334,54.51,64286.31,35.8,0.07343,7e-05,5.46084]
[1780529112967,54.51,64284.49,35.8,0.07331,7e-05,5.45402]
[1780529115137,54.51,64287.32,35.8,0.0735,7e-05,5.46492]
[1780529115816,54.51,64287.32,35.8,0.0735,7e-05,5.46492]
[1780529117283,54.51,64287.85,35.8,0.07353,7e-05,5.46706]
[1780529117704,54.51,64287.85,35.8,0.07353,7e-05,5.46706]
[1780529118050,54.51,64293.45,35.8,0.0739,7e-05,5.48839]
[1780529119085,54.51,64293.11,35.8,0.07388,7e-05,5.48712]
[1780529119364,54.51,64293.11,35.8,0.07388,7e-05,5.48712]
[1780529120025,54.51,64293.65,35.8,0.07391,7e-05,5.48919]
[1780529120846,54.51,64305.11,35.8,0.07467,7e-05,5.53288]
[1780529123480,54.51,64306.59,35.8,0.07477,7e-05,5.53847]
[1780529123496,54.51,64306.59,35.8,0.07477,7e-05,5.53847]
[1780529123523,54.51,64306.59,35.8,0.07477,7e-05,5.53847]
[1780529124497,54.51,64307.22,35.8,0.07481,7e-05,5.54083]
[1780529124843,54.51,64319.97,35.8,0.07565,7e-05,5.58961]
[1780529125555,54.51,64319.97,35.8,0.07565,7e-05,5.58961]
[1780529125724,54.51,64319.97,35.8,0.07565,7e-05,5.58961]
[1780529125733,54.51,64319.97,35.8,0.07565,7e-05,5.58961]
[1780529125812,54.51,64329.33,35.8,0.07628,7e-05,5.62552]
[1780529126297,54.51,64329.33,35.8,0.07628,7e-05,5.62552]
[1780529126564,54.51,64329.33,35.8,0.07628,7e-05,5.62552]
[1780529126668,54.51,64343.93,35.8,0.07726,7e-05,5.68197]
[1780529128560,54.51,64348.98,35.8,0.0776,7e-05,5.70151]
[1780529128709,54.51,64348.98,35.8,0.0776,7e-05,5.70151]
[1780529128733,54.51,64348.98,35.8,0.0776,7e-05,5.70151]
[1780529128767,54.51,64348.98,35.8,0.0776,7e-05,5.70151]
[1780529128828,54.51,64350.02,35.8,0.07767,7e-05,5.70548]
[1780529128964,54.51,64350.02,35.8,0.07767,7e-05,5.70548]
[1780529129473,54.51,64352.97,35.8,0.07787,7e-05,5.71685]
[1780529130772,54.51,64367.03,35.8,0.07883,7e-05,5.77147]
[1780529134678,54.51,64361.41,35.8,0.07839,7e-05,5.74481]
[1780529134739,54.51,64369.5,35.8,0.07894,7e-05,5.77642]
[1780529135858,54.51,64369.5,35.8,0.07894,7e-05,5.77642]
[1780529135892,54.51,64381.35,35.8,0.07976,7e-05,5.82287]
[1780529137181,54.51,64386.4,35.8,0.08012,7e-05,5.84271]
[1780529137730,54.51,64386.4,35.8,0.08012,7e-05,5.84271]
[1780529137834,54.51,64385.19,35.8,0.08003,7e-05,5.83806]
[1780529138319,54.51,64385.19,35.8,0.08003,7e-05,5.83806]
[1780529139396,54.51,64387.35,35.8,0.08019,7e-05,5.84683]
[1780529140031,54.51,64386.22,35.8,0.08011,7e-05,5.8424]
[1780529143404,54.51,64390.85,35.8,0.08044,7e-05,5.86085]
[1780529143468,54.51,64390.85,35.8,0.08044,7e-05,5.86085]
[1780529143593,54.51,64390.85,35.8,0.08044,7e-05,5.86085]
[1780529143654,54.51,64397.97,35.8,0.08094,7e-05,5.88888]
[1780529144046,54.51,64397.97,35.8,0.08094,7e-05,5.88888]
[1780529144408,54.51,64397.97,35.8,0.08094,7e-05,5.88888]
[1780529144903,54.51,64397.71,35.8,0.08092,7e-05,5.88786]
[1780529147897,54.51,64389.0,35.8,0.0803,7e-05,5.85301]
[1780529149852,54.51,64388.38,35.8,0.08026,7e-05,5.85083]
[1780529151824,54.51,64397.79,35.8,0.08092,7e-05,5.88802]
[1780529154290,54.51,64398.48,35.8,0.08095,7e-05,5.88978]
[1780529157119,54.51,64400.04,35.8,0.08106,7e-05,5.89584]
[1780529157121,54.51,64400.04,35.8,0.08106,7e-05,5.89584]
[1780529158444,54.51,64402.66,35.8,0.08124,7e-05,5.90614]
[1780529159100,54.51,64402.54,35.8,0.08123,7e-05,5.90561]
[1780529159286,54.51,64402.54,35.8,0.08123,7e-05,5.90561]
[1780529159843,54.51,64402.54,35.8,0.08123,7e-05,5.90561]
[1780529163356,54.49,64395.64,35.8,0.0807,7e-05,5.87565]
[1780529164102,54.49,64398.36,35.8,0.08088,7e-05,5.88575]
[1780529164780,54.49,64398.36,35.8,0.08088,7e-05,5.88575]
[1780529165574,54.49,64399.84,35.8,0.08096,7e-05,5.89057]
[1780529166601,54.48,64394.64,35.8,0.08058,7e-05,5.86897]
[1780529169864,54.48,64396.2,35.8,0.08068,7e-05,5.87443]
[1780529169960,54.48,64405.79,35.8,0.08135,7e-05,5.91218]
[1780529170322,54.48,64405.79,35.8,0.08135,7e-05,5.91218]
[1780529170820,54.48,64405.79,35.8,0.08135,7e-05,5.91218]
[1780529171648,54.48,64404.87,35.8,0.08128,7e-05,5.90838]
[1780529173351,54.46,64397.39,35.8,0.0807,7e-05,5.87592]
[1780529174842,54.46,64385.65,35.8,0.07986,7e-05,5.82836]
[1780529176856,54.45,64372.77,35.8,0.07896,7e-05,5.77747]
[1780529180819,54.45,64371.93,35.8,0.07888,7e-05,5.77338]
[1780529180910,54.45,64371.93,35.8,0.07888,7e-05,5.77338]
[1780529181452,54.45,64374.86,35.8,0.07909,7e-05,5.78478]
[1780529181900,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182126,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182152,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182346,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182439,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182798,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182873,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182931,54.45,64362.42,35.8,0.07823,7e-05,5.73605]
[1780529182904,54.45,64336.66,35.8,0.07648,7e-05,5.63595]
[1780529183309,54.45,64336.66,35.8,0.07648,7e-05,5.63595]
[1780529183516,54.45,64336.66,35.8,0.07648,7e-05,5.63595]
[1780529183800,54.45,64336.66,35.8,0.07648,7e-05,5.63595]
[1780529184211,54.45,64333.24,35.8,0.07624,7e-05,5.62259]
[1780529184234,54.45,64333.24,35.8,0.07624,7e-05,5.62259]
[1780529184237,54.45,64333.24,35.8,0.07624,7e-05,5.62259]
[1780529184740,54.45,64333.24,35.8,0.07624,7e-05,5.62259]
[1780529185082,54.45,64331.1,35.8,0.0761,7e-05,5.6142]
[1780529186815,54.44,64323.74,35.8,0.07556,7e-05,5.58353]
[1780529188143,54.43,64329.26,35.8,0.07593,7e-05,5.60438]
[1780529188290,54.43,64329.26,35.8,0.07593,7e-05,5.60438]
[1780529188823,54.43,64329.26,35.8,0.07593,7e-05,5.60438]
[1780529188947,54.43,64333.75,35.8,0.07622,7e-05,5.62158]
[1780529189698,54.43,64333.75,35.8,0.07622,7e-05,5.62158]
[1780529189954,54.43,64342.57,35.8,0.07679,7e-05,5.6543]
[1780529190054,54.43,64342.57,35.8,0.07679,7e-05,5.6543]
[1780529190095,54.43,64342.57,35.8,0.07679,7e-05,5.6543]
[1780529190961,54.43,64351.35,35.8,0.07739,7e-05,5.68833]
[1780529192975,54.43,64364.9,35.8,0.07826,7e-05,5.7364]
[1780529194408,54.43,64365.05,35.8,0.07827,7e-05,5.73695]
[1780529194956,54.43,64365.05,35.8,0.07827,7e-05,5.73695]
[1780529194540,54.43,64369.81,35.8,0.07859,7e-05,5.7556]
[1780529195423,54.43,64369.81,35.8,0.07859,7e-05,5.7556]
[1780529195491,54.43,64377.59,35.8,0.07913,7e-05,5.78605]
[1780529196859,54.43,64377.59,35.8,0.07913,7e-05,5.78605]
[1780529197362,54.43,64377.98,35.8,0.07916,7e-05,5.78767]
[1780529198171,54.43,64383.09,35.8,0.07951,7e-05,5.80768]
[1780529198695,54.43,64383.09,35.8,0.07951,7e-05,5.80768]
[1780529207819,54.43,64377.58,35.8,0.07914,7e-05,5.78638]
[1780529208335,54.43,64381.94,35.8,0.07944,7e-05,5.80342]
[1780529208398,54.43,64380.81,35.8,0.07936,7e-05,5.79899]
[1780529209021,54.43,64380.81,35.8,0.07936,7e-05,5.79899]
[1780529209896,54.43,64380.81,35.8,0.07936,7e-05,5.79899]
[1780529212252,54.43,64372.75,35.8,0.0788,7e-05,5.76716]
[1780529213025,54.43,64373.84,35.8,0.07887,7e-05,5.77126]
[1780529215095,54.43,64365.8,35.8,0.07832,7e-05,5.73979]
[1780529217448,54.43,64365.63,35.8,0.0783,7e-05,5.73902]
[1780529217633,54.43,64365.63,35.8,0.0783,7e-05,5.73902]
[1780529219855,54.43,64373.51,35.8,0.07884,7e-05,5.76963]
[1780529221307,54.43,64367.09,35.8,0.0784,7e-05,5.74457]
[1780529221970,54.43,64367.09,35.8,0.0784,7e-05,5.74457]
[1780529224154,54.42,64363.08,35.8,0.07812,7e-05,5.72867]
[1780529224185,54.42,64363.08,35.8,0.07812,7e-05,5.72867]
[1780529224202,54.42,64354.32,35.8,0.07752,7e-05,5.69462]
[1780529227104,54.42,64349.44,35.8,0.07719,7e-05,5.67552]
[1780529228224,54.42,64349.06,35.8,0.07716,7e-05,5.67405]
[1780529228230,54.42,64338.6,35.8,0.07646,7e-05,5.63359]
[1780529231255,54.42,64346.25,35.8,0.07697,7e-05,5.66297]
[1780529232654,54.42,64346.25,35.8,0.07697,7e-05,5.66297]
[1780529236606,54.43,64352.79,35.8,0.07742,7e-05,5.6889]
[1780529236650,54.43,64357.23,35.8,0.07773,7e-05,5.70617]
[1780529237116,54.43,64357.23,35.8,0.07773,7e-05,5.70617]
[1780529237297,54.43,64354.45,35.8,0.07754,7e-05,5.69537]
[1780529239188,54.42,64351.91,35.8,0.07736,7e-05,5.68538]
[1780529239860,54.42,64351.91,35.8,0.07736,7e-05,5.68538]
[1780529245221,54.43,64349.47,35.8,0.0772,7e-05,5.67608]
[1780529245354,54.43,64339.67,35.8,0.07654,7e-05,5.63818]
[1780529246666,54.43,64339.67,35.8,0.07654,7e-05,5.63818]
[1780529247793,54.42,64338.4,35.8,0.07645,7e-05,5.63308]
[1780529247837,54.42,64327.08,35.8,0.07569,7e-05,5.58943]
[1780529251716,54.43,64325.25,35.8,0.07557,7e-05,5.58252]
[1780529251803,54.43,64325.25,35.8,0.07557,7e-05,5.58252]
[1780529253828,54.43,64313.82,35.8,0.07476,7e-05,5.53435]
[1780529255798,54.43,64311.22,35.8,0.07459,7e-05,5.52455]
[1780529256366,54.43,64317.0,35.8,0.07497,7e-05,5.54683]
[1780529260646,54.43,64318.08,35.8,0.07505,7e-05,5.55135]
[1780529261465,54.43,64317.41,35.8,0.07501,7e-05,5.5489]
[1780529264047,54.43,64309.67,35.8,0.0745,7e-05,5.51934]
[1780529264585,54.43,64310.06,35.8,0.07452,7e-05,5.52075]
[1780529264641,54.43,64310.06,35.8,0.07452,7e-05,5.52075]
[1780529266472,54.43,64299.46,35.8,0.07382,7e-05,5.48027]
[1780529267224,54.43,64301.25,35.8,0.07394,7e-05,5.48712]
[1780529267947,54.43,64301.25,35.8,0.07394,7e-05,5.48712]
[1780529268204,54.43,64301.9,35.8,0.07398,7e-05,5.48962]
[1780529268431,54.43,64301.9,35.8,0.07398,7e-05,5.48962]
[1780529269106,54.43,64304.5,35.8,0.07416,7e-05,5.49955]
[1780529269530,54.43,64304.5,35.8,0.07416,7e-05,5.49955]
[1780529272108,54.43,64299.69,35.8,0.07384,7e-05,5.48126]
[1780529277201,54.43,64301.38,35.8,0.07396,7e-05,5.48792]
[1780529279965,54.43,64302.49,35.8,0.07403,7e-05,5.49231]
[1780529281751,54.43,64310.31,35.8,0.07455,7e-05,5.52262]
[1780529281969,54.43,64329.15,35.8,0.07581,7e-05,5.59514]
[1780529287017,54.44,64331.32,35.8,0.07597,7e-05,5.60403]
[1780529288210,54.44,64339.8,35.8,0.07654,7e-05,5.63706]
[1780529288997,54.44,64339.8,35.8,0.07654,7e-05,5.63706]
[1780529289087,54.44,64348.87,35.8,0.07716,7e-05,5.67243]
[1780529289858,54.44,64348.87,35.8,0.07716,7e-05,5.67243]
[1780529290003,54.44,64348.87,35.8,0.07716,7e-05,5.67243]
[1780529290060,54.44,64350.64,35.8,0.07728,7e-05,5.67951]
[1780529290513,54.44,64350.64,35.8,0.07728,7e-05,5.67951]
[1780529290629,54.44,64350.64,35.8,0.07728,7e-05,5.67951]
[1780529290702,54.44,64350.64,35.8,0.07728,7e-05,5.67951]
[1780529290795,54.44,64352.78,35.8,0.07743,7e-05,5.68801]
[1780529291681,54.44,64344.46,35.8,0.07687,7e-05,5.65584]
[1780529296715,54.44,64348.41,35.8,0.07714,7e-05,5.67142]
[1780529297712,54.44,64348.41,35.8,0.07714,7e-05,5.67142]
[1780529297730,54.44,64358.13,35.8,0.0778,7e-05,5.70915]
[1780529298101,54.44,64358.13,35.8,0.0778,7e-05,5.70915]
[1780529299738,54.44,64361.55,35.8,0.07804,7e-05,5.72259]
[1780529304203,54.45,64353.44,35.8,0.0775,7e-05,5.69176]
[1780529304778,54.45,64352.36,35.8,0.07743,7e-05,5.68763]
[1780529307804,54.45,64355.21,35.8,0.07762,7e-05,5.69884]
[1780529307880,54.45,64358.14,35.8,0.07782,7e-05,5.71026]
[1780529308257,54.45,64358.14,35.8,0.07782,7e-05,5.71026]
[1780529308808,54.45,64356.91,35.8,0.07774,7e-05,5.70549]
[1780529311829,54.45,64349.8,35.8,0.07721,7e-05,5.67359]
[1780529316864,54.45,64344.29,35.8,0.07684,7e-05,5.65279]
[1780529318158,54.45,64348.47,35.8,0.07713,7e-05,5.66909]
[1780529318878,54.45,64350.45,35.8,0.07726,7e-05,5.67686]
[1780529320416,54.45,64351.36,35.8,0.07733,7e-05,5.68046]
[1780529320892,54.45,64353.47,35.8,0.07747,7e-05,5.68871]
[1780529324160,54.45,64356.2,35.8,0.07766,7e-05,5.69946]
[1780529324503,54.45,64356.2,35.8,0.07766,7e-05,5.69946]
[1780529324564,54.45,64356.2,35.8,0.07766,7e-05,5.69946]
[1780529324821,54.45,64356.2,35.8,0.07766,7e-05,5.69946]
[1780529324924,54.46,64362.73,35.8,0.07811,7e-05,5.72498]
[1780529325690,54.46,64362.73,35.8,0.07811,7e-05,5.72498]
[1780529325728,54.46,64362.73,35.8,0.07811,7e-05,5.72498]
[1780529326484,54.46,64356.76,35.8,0.0777,7e-05,5.70188]
[1780529326937,54.46,64355.4,35.8,0.07761,7e-05,5.69663]
[1780529328620,54.46,64354.57,35.8,0.07755,7e-05,5.69345]
[1780529332512,54.46,64352.1,35.8,0.07739,7e-05,5.68408]
[1780529332614,54.46,64352.1,35.8,0.07739,7e-05,5.68408]
[1780529335059,54.46,64352.33,35.8,0.07741,7e-05,5.6851]
[1780529335536,54.46,64359.47,35.8,0.0779,7e-05,5.71287]
[1780529335926,54.46,64359.47,35.8,0.0779,7e-05,5.71287]
[1780529336000,54.46,64368.72,35.8,0.07853,7e-05,5.749]
[1780529339982,54.46,64372.06,35.8,0.07876,7e-05,5.76214]
[1780529340520,54.46,64372.99,35.8,0.07883,7e-05,5.76579]
[1780529341284,54.46,64372.61,35.8,0.0788,7e-05,5.76432]
[1780529341385,54.46,64372.61,35.8,0.0788,7e-05,5.76432]
[1780529342044,54.46,64381.79,35.8,0.07944,7e-05,5.80035]
[1780529344163,54.46,64387.13,35.8,0.07981,7e-05,5.82138]
[1780529344968,54.46,64387.13,35.8,0.07981,7e-05,5.82138]
[1780529347269,54.46,64392.07,35.8,0.08015,7e-05,5.84084]
[1780529348360,54.46,64393.0,35.8,0.08022,7e-05,5.84448]
[1780529349014,54.46,64393.0,35.8,0.08022,7e-05,5.84448]
[1780529352857,54.46,64386.88,35.8,0.07979,7e-05,5.82035]
[1780529353123,54.46,64380.3,35.8,0.07933,7e-05,5.79457]
[1780529354122,54.46,64380.3,35.8,0.07933,7e-05,5.79457]
[1780529354129,54.46,64371.41,35.8,0.07872,7e-05,5.75988]
[1780529354679,54.46,64371.41,35.8,0.07872,7e-05,5.75988]
[1780529355317,54.46,64366.84,35.8,0.07841,7e-05,5.7421]
[1780529358495,54.46,64362.57,35.8,0.07812,7e-05,5.72572]
[1780529361293,54.46,64362.68,35.8,0.07813,7e-05,5.72637]
[1780529361498,54.46,64362.68,35.8,0.07813,7e-05,5.72637]
[1780529362316,54.46,64365.8,35.8,0.07835,7e-05,5.73865]
[1780529364859,54.46,64373.51,35.8,0.07888,7e-05,5.76897]
[1780529367573,54.46,64373.36,35.8,0.07887,7e-05,5.76829]
[1780529370243,54.46,64363.49,35.8,0.07819,7e-05,5.72943]
[1780529372552,54.46,64361.21,35.8,0.07798,7e-05,5.71602]
[1780529373133,54.46,64361.21,35.8,0.07798,7e-05,5.71602]
[1780529374221,54.46,64360.45,35.8,0.07792,7e-05,5.71306]
[1780529375062,54.46,64360.45,35.8,0.07792,7e-05,5.71306]
[1780529376222,54.46,64365.27,35.8,0.07826,7e-05,5.73206]
[1780529376798,54.46,64365.27,35.8,0.07826,7e-05,5.73206]
[1780529378846,54.46,64370.88,35.8,0.07864,7e-05,5.75407]
[1780529381744,54.46,64362.57,35.8,0.07808,7e-05,5.7218]
[1780529383312,54.47,64366.77,35.8,0.07837,7e-05,5.73846]
[1780529384428,54.47,64370.24,35.8,0.07861,7e-05,5.75198]
[1780529386052,54.47,64370.38,35.8,0.07862,7e-05,5.75261]
[1780529391391,54.47,64364.93,35.8,0.07825,7e-05,5.73185]
[1780529396426,54.47,64366.91,35.8,0.0784,7e-05,5.74]
[1780529397810,54.47,64366.91,35.8,0.0784,7e-05,5.74]
[1780529399263,54.47,64371.9,35.8,0.07874,7e-05,5.75962]
[1780529400835,54.47,64377.4,35.8,0.07912,7e-05,5.78116]
[1780529400922,54.47,64377.4,35.8,0.07912,7e-05,5.78116]
[1780529401021,54.47,64384.67,35.8,0.07963,7e-05,5.80965]
[1780529401299,54.47,64384.67,35.8,0.07963,7e-05,5.80965]
[1780529401959,54.47,64384.67,35.8,0.07963,7e-05,5.80965]
[1780529402028,54.47,64392.56,35.8,0.08018,7e-05,5.8406]
[1780529403063,54.47,64392.56,35.8,0.08018,7e-05,5.8406]
[1780529404105,54.47,64392.74,35.8,0.08019,7e-05,5.84131]
[1780529404744,54.47,64393.9,35.8,0.08027,7e-05,5.846]
[1780529405122,54.47,64393.9,35.8,0.08027,7e-05,5.846]
[1780529405877,54.47,64396.73,35.8,0.08047,7e-05,5.85711]
[1780529406359,54.47,64400.5,35.8,0.08073,7e-05,5.87187]
[1780529406561,54.47,64400.5,35.8,0.08073,7e-05,5.87187]
[1780529407108,54.46,64385.28,35.8,0.07963,7e-05,5.81006]
[1780529408202,54.46,64385.28,35.8,0.07963,7e-05,5.81006]
[1780529408670,54.46,64377.98,35.8,0.07913,7e-05,5.78149]
[1780529408673,54.46,64377.98,35.8,0.07913,7e-05,5.78149]
[1780529408770,54.46,64375.84,35.8,0.07898,7e-05,5.77305]
[1780529409455,54.46,64375.84,35.8,0.07898,7e-05,5.77305]
[1780529410162,54.46,64375.84,35.8,0.07898,7e-05,5.77305]
[1780529410018,54.46,64383.34,35.8,0.0795,7e-05,5.80252]
[1780529410376,54.46,64383.34,35.8,0.0795,7e-05,5.80252]
[1780529410382,54.46,64383.34,35.8,0.0795,7e-05,5.80252]
[1780529410645,54.46,64383.34,35.8,0.0795,7e-05,5.80252]
[1780529411156,54.46,64394.62,35.8,0.08029,7e-05,5.84696]
[1780529413013,54.46,64399.07,35.8,0.0806,7e-05,5.86446]
[1780529413463,54.46,64402.08,35.8,0.08081,7e-05,5.87645]
[1780529414134,54.46,64389.86,35.8,0.07995,7e-05,5.82817]
[1780529414945,54.46,64389.86,35.8,0.07995,7e-05,5.82817]
[1780529415232,54.46,64387.13,35.8,0.07976,7e-05,5.81735]
[1780529417603,54.46,64387.23,35.8,0.07977,7e-05,5.81754]
[1780529419158,54.46,64386.1,35.8,0.07968,7e-05,5.81282]
[1780529422384,54.46,64374.16,35.8,0.07885,7e-05,5.76565]
[1780529423968,54.46,64377.27,35.8,0.07906,7e-05,5.77766]
[1780529424125,54.46,64386.05,35.8,0.07967,7e-05,5.81193]
[1780529425107,54.46,64386.05,35.8,0.07967,7e-05,5.81193]
[1780529425156,54.46,64398.46,35.8,0.08053,7e-05,5.86071]
[1780529425305,54.46,64398.46,35.8,0.08053,7e-05,5.86071]
[1780529425660,54.46,64398.46,35.8,0.08053,7e-05,5.86071]
[1780529426200,54.46,64409.1,35.8,0.08128,7e-05,5.90272]
[1780529431313,54.46,64412.39,35.8,0.08151,7e-05,5.91556]
[1780529432590,54.46,64411.01,35.8,0.08135,7e-05,5.90551]
[1780529434375,54.46,64411.25,35.8,0.08137,7e-05,5.90635]
[1780529434954,54.46,64411.25,35.8,0.08137,7e-05,5.90635]
[1780529435322,54.46,64410.76,35.8,0.08133,7e-05,5.90433]
[1780529435779,54.46,64405.79,35.8,0.08098,7e-05,5.88471]
[1780529437215,54.46,64405.79,35.8,0.08098,7e-05,5.88471]
[1780529437642,54.46,64406.82,35.8,0.08105,7e-05,5.88871]
[1780529437647,54.46,64406.82,35.8,0.08105,7e-05,5.88871]
[1780529437793,54.46,64411.11,35.8,0.08136,7e-05,5.90565]
[1780529439807,54.45,64421.54,35.8,0.08209,7e-05,5.94688]
[1780529441821,54.45,64430.6,35.8,0.08273,7e-05,5.98265]
[1780529443512,54.45,64434.44,35.8,0.08301,7e-05,5.99774]
[1780529443836,54.45,64448.96,35.8,0.08405,7e-05,6.05568]
[1780529444384,54.45,64448.96,35.8,0.08405,7e-05,6.05568]
[1780529445062,54.45,64448.96,35.8,0.08405,7e-05,6.05568]
[1780529445168,54.45,64448.96,35.8,0.08405,7e-05,6.05568]
[1780529445264,54.45,64460.8,35.8,0.08491,7e-05,6.1031]
[1780529445394,54.45,64460.8,35.8,0.08491,7e-05,6.1031]
[1780529445855,54.45,64460.8,35.8,0.08491,7e-05,6.1031]
[1780529446053,54.45,64460.8,35.8,0.08491,7e-05,6.1031]
[1780529446198,54.45,64460.8,35.8,0.08491,7e-05,6.1031]
[1780529446222,54.45,64479.77,35.8,0.0863,7e-05,6.17959]
[1780529446352,54.45,64479.77,35.8,0.0863,7e-05,6.17959]
[1780529446605,54.45,64479.77,35.8,0.0863,7e-05,6.17959]
[1780529447031,54.45,64479.77,35.8,0.0863,7e-05,6.17959]
[1780529447130,54.45,64489.63,35.8,0.08702,7e-05,6.2193]
[1780529447946,54.45,64489.63,35.8,0.08702,7e-05,6.2193]
[1780529447971,54.45,64489.63,35.8,0.08702,7e-05,6.2193]
[1780529448450,54.45,64491.6,35.8,0.08717,7e-05,6.22716]
[1780529449048,54.45,64491.6,35.8,0.08717,7e-05,6.22716]
[1780529450923,54.45,64491.96,35.8,0.08719,7e-05,6.22835]
[1780529450931,54.45,64491.96,35.8,0.08719,7e-05,6.22835]
[1780529454087,54.43,64496.05,35.8,0.08742,7e-05,6.24098]
[1780529454334,54.42,64495.45,35.8,0.08734,7e-05,6.23681]
[1780529454913,54.41,64486.34,35.8,0.08661,7e-05,6.19712]
[1780529456575,54.4,64485.09,35.8,0.08648,7e-05,6.19009]
[1780529456711,54.4,64485.09,35.8,0.08648,7e-05,6.19009]
[1780529456761,54.4,64485.09,35.8,0.08648,7e-05,6.19009]
[1780529457248,54.4,64485.09,35.8,0.08648,7e-05,6.19009]
[1780529456927,54.4,64488.37,35.8,0.08672,7e-05,6.20318]
[1780529458087,54.4,64488.37,35.8,0.08672,7e-05,6.20318]
[1780529462036,54.4,64491.52,35.8,0.08695,7e-05,6.21539]
[1780529462333,54.4,64492.58,35.8,0.08702,7e-05,6.21956]
[1780529462562,54.4,64492.58,35.8,0.08702,7e-05,6.21956]
[1780529463229,54.4,64492.58,35.8,0.08702,7e-05,6.21956]
[1780529463235,54.39,64477.48,35.8,0.08586,7e-05,6.15607]
[1780529463317,54.39,64477.48,35.8,0.08586,7e-05,6.15607]
[1780529464098,54.39,64477.48,35.8,0.08586,7e-05,6.15607]
[1780529464117,54.38,64462.01,35.8,0.08469,7e-05,6.09155]
[1780529467009,54.35,64492.78,35.8,0.08685,7e-05,6.21031]
[1780529468017,54.34,64467.79,35.8,0.08495,7e-05,6.10601]
[1780529469244,54.34,64467.79,35.8,0.08495,7e-05,6.10601]
[1780529474062,54.3,64459.0,35.8,0.08414,7e-05,6.06172]
[1780529477699,54.27,64460.26,35.8,0.08415,7e-05,6.06205]
[1780529478702,54.26,64456.79,35.8,0.08385,7e-05,6.04555]
[1780529478992,54.26,64456.79,35.8,0.08385,7e-05,6.04555]
[1780529480296,54.25,64449.5,35.8,0.08328,7e-05,6.01393]
[1780529481386,54.25,64450.14,35.8,0.08332,7e-05,6.01633]
[1780529482118,54.25,64442.0,35.8,0.08273,7e-05,5.98351]
[1780529483125,54.25,64433.95,35.8,0.08215,7e-05,5.95121]
[1780529484097,54.25,64433.95,35.8,0.08215,7e-05,5.95121]
[1780529489170,54.24,64431.75,35.8,0.08196,7e-05,5.94036]
[1780529490592,54.24,64432.76,35.8,0.08203,7e-05,5.94425]
[1780529491093,54.24,64432.76,35.8,0.08203,7e-05,5.94425]
[1780529491215,54.24,64432.76,35.8,0.08203,7e-05,5.94425]
[1780529491225,54.24,64430.11,35.8,0.08178,7e-05,5.92903]
[1780529491601,54.24,64430.11,35.8,0.08178,7e-05,5.92903]
[1780529494194,54.24,64431.21,35.8,0.08185,7e-05,5.93319]
[1780529494526,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529494813,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529494992,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529495100,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529495127,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529495196,54.24,64434.62,35.8,0.0821,7e-05,5.94665]
[1780529495226,54.23,64461.44,35.8,0.08402,7e-05,6.05361]
[1780529495662,54.23,64461.44,35.8,0.08402,7e-05,6.05361]
[1780529496235,54.22,64472.82,35.8,0.08478,7e-05,6.09575]
[1780529496423,54.22,64472.82,35.8,0.08478,7e-05,6.09575]
[1780529496434,54.22,64472.82,35.8,0.08478,7e-05,6.09575]
[1780529501471,54.19,64471.89,35.8,0.08459,7e-05,6.08566]
[1780529502088,54.19,64471.89,35.8,0.08459,7e-05,6.08566]
[1780529502109,54.19,64471.89,35.8,0.08459,7e-05,6.08566]
[1780529502136,54.19,64471.89,35.8,0.08459,7e-05,6.08566]
[1780529502274,54.19,64480.37,35.8,0.08521,7e-05,6.11978]
[1780529505388,54.19,64486.25,35.8,0.08564,7e-05,6.14345]
[1780529505672,54.19,64486.25,35.8,0.08564,7e-05,6.14345]
[1780529509296,54.19,64486.52,35.8,0.08565,7e-05,6.14423]
[1780529509324,54.19,64497.38,35.8,0.08645,7e-05,6.18815]
[1780529509678,54.19,64497.38,35.8,0.08645,7e-05,6.18815]
[1780529510999,54.18,64501.57,35.8,0.08676,7e-05,6.2051]
[1780529513690,54.18,64493.31,35.8,0.08615,7e-05,6.17137]
[1780529514969,54.18,64491.23,35.8,0.08599,7e-05,6.16289]
[1780529515333,54.18,64491.23,35.8,0.08599,7e-05,6.16289]
[1780529515255,54.18,64491.06,35.8,0.08598,7e-05,6.16203]
[1780529516038,54.18,64491.06,35.8,0.08598,7e-05,6.16203]
[1780529516108,54.18,64481.91,35.8,0.0853,7e-05,6.12464]
[1780529518633,54.18,64479.25,35.8,0.0851,7e-05,6.11362]
[1780529520127,54.18,64484.58,35.8,0.08549,7e-05,6.13491]
[1780529520968,54.17,64484.48,35.8,0.08544,7e-05,6.13237]
[1780529521409,54.17,64476.31,35.8,0.08484,7e-05,6.0993]
[1780529522370,54.17,64476.31,35.8,0.08484,7e-05,6.0993]
[1780529523039,54.17,64476.31,35.8,0.08484,7e-05,6.0993]
[1780529523311,54.17,64476.31,35.8,0.08484,7e-05,6.0993]
[1780529523432,54.15,64469.31,35.8,0.08425,7e-05,6.0669]
[1780529523839,54.15,64469.31,35.8,0.08425,7e-05,6.0669]
[1780529524144,54.15,64469.31,35.8,0.08425,7e-05,6.0669]
[1780529525439,54.15,64481.04,35.8,0.0851,7e-05,6.11409]
[1780529528890,54.15,64481.91,35.8,0.08516,7e-05,6.11734]
[1780529530433,54.15,64476.94,35.8,0.08479,7e-05,6.09698]
[1780529531583,54.15,64475.06,35.8,0.08465,7e-05,6.08926]
[1780529533899,54.13,64469.04,35.8,0.08414,7e-05,6.06088]
[1780529535023,54.12,64475.24,35.8,0.08456,7e-05,6.08435]
[1780529537471,54.11,64478.94,35.8,0.0848,7e-05,6.09726]
[1780529539856,54.1,64470.43,35.8,0.08414,7e-05,6.0608]
[1780529541965,54.09,64477.83,35.8,0.08465,7e-05,6.08939]
[1780529543424,54.09,64475.26,35.8,0.08444,7e-05,6.07757]
[1780529544342,54.09,64475.26,35.8,0.08444,7e-05,6.07757]
[1780529544609,54.08,64476.84,35.8,0.08454,7e-05,6.08306]
[1780529545247,54.08,64492.89,35.8,0.08571,7e-05,6.14794]
[1780529546334,54.08,64492.89,35.8,0.08571,7e-05,6.14794]
[1780529546355,54.08,64499.42,35.8,0.0862,7e-05,6.17445]
[1780529546592,54.08,64526.66,35.8,0.08823,8e-05,6.28559]
[1780529547681,54.08,64526.66,35.8,0.08823,8e-05,6.28559]
[1780529547991,54.08,64526.66,35.8,0.08823,8e-05,6.28559]
[1780529548276,54.06,64514.13,35.8,0.08718,7e-05,6.22849]
[1780529552828,54.03,64510.97,35.8,0.08678,7e-05,6.2051]
[1780529552853,54.03,64510.97,35.8,0.08678,7e-05,6.2051]
[1780529552888,54.03,64509.8,35.8,0.08669,7e-05,6.20033]
[1780529553880,54.03,64509.8,35.8,0.08669,7e-05,6.20033]
[1780529555655,54.03,64501.02,35.8,0.08603,7e-05,6.16428]
[1780529558210,54.03,64501.03,35.8,0.08603,7e-05,6.16425]
[1780529563715,54.03,64505.17,35.8,0.08633,7e-05,6.18069]
[1780529563994,54.03,64505.17,35.8,0.08633,7e-05,6.18069]
[1780529564226,54.03,64505.17,35.8,0.08633,7e-05,6.18069]
[1780529564311,54.03,64505.17,35.8,0.08633,7e-05,6.18069]
[1780529564938,54.02,64505.56,35.8,0.08635,7e-05,6.18191]
[1780529565067,54.02,64505.56,35.8,0.08635,7e-05,6.18191]
[1780529565086,54.02,64505.56,35.8,0.08635,7e-05,6.18191]
[1780529565151,54.01,64484.6,35.8,0.08475,7e-05,6.09395]
[1780529565725,54.01,64476.53,35.8,0.08416,7e-05,6.06136]
[1780529567975,54.01,64475.15,35.8,0.08404,7e-05,6.05469]
[1780529568443,54.0,64475.53,35.8,0.08406,7e-05,6.05553]
[1780529570054,54.0,64476.44,35.8,0.08412,7e-05,6.0592]
[1780529570758,54.0,64471.88,35.8,0.08378,7e-05,6.04012]
[1780529573787,54.0,64471.42,35.8,0.08374,7e-05,6.03778]
[1780529574184,54.0,64471.42,35.8,0.08374,7e-05,6.03778]
[1780529574715,54.0,64476.17,35.8,0.08408,7e-05,6.05693]
[1780529579479,53.99,64468.52,35.8,0.08351,7e-05,6.02531]
[1780529579480,53.99,64468.52,35.8,0.08351,7e-05,6.02531]
[1780529581672,53.99,64473.7,35.8,0.08389,7e-05,6.0462]
[1780529582263,53.99,64473.7,35.8,0.08389,7e-05,6.0462]
[1780529588284,53.99,64473.23,35.8,0.08383,7e-05,6.04278]
[1780529588453,53.99,64473.58,35.8,0.08385,7e-05,6.04418]
[1780529589077,53.99,64473.58,35.8,0.08385,7e-05,6.04418]
[1780529589363,53.99,64457.98,35.8,0.08272,7e-05,5.98147]
[1780529589768,53.99,64457.98,35.8,0.08272,7e-05,5.98147]
[1780529589908,53.99,64457.98,35.8,0.08272,7e-05,5.98147]
[1780529590055,53.99,64457.98,35.8,0.08272,7e-05,5.98147]
[1780529590492,53.99,64457.98,35.8,0.08272,7e-05,5.98147]
[1780529591318,53.98,64434.45,35.8,0.081,7e-05,5.88512]
[1780529591821,53.98,64434.45,35.8,0.081,7e-05,5.88512]
[1780529591990,53.98,64434.45,35.8,0.081,7e-05,5.88512]
[1780529592271,53.98,64434.45,35.8,0.081,7e-05,5.88512]
[1780529592293,53.98,64434.45,35.8,0.081,7e-05,5.88512]
[1780529592365,53.96,64429.82,35.8,0.08059,7e-05,5.86216]
[1780529594161,53.95,64429.55,35.8,0.08056,7e-05,5.8608]
[1780529596309,53.95,64415.23,35.8,0.07954,7e-05,5.80337]
[1780529596661,53.95,64415.23,35.8,0.07954,7e-05,5.80337]
[1780529596726,53.95,64415.23,35.8,0.07954,7e-05,5.80337]
[1780529596824,53.95,64415.23,35.8,0.07954,7e-05,5.80337]
[1780529597152,53.95,64415.23,35.8,0.07954,7e-05,5.80337]
[1780529599103,53.95,64414.63,35.8,0.0795,7e-05,5.80091]
[1780529601721,53.95,64413.22,35.8,0.0794,7e-05,5.79512]
[1780529601743,53.95,64413.22,35.8,0.0794,7e-05,5.79512]
[1780529601789,53.95,64413.22,35.8,0.0794,7e-05,5.79512]
[1780529601789,53.95,64413.22,35.8,0.0794,7e-05,5.79512]
[1780529602259,53.95,64413.22,35.8,0.0794,7e-05,5.79512]
[1780529602277,53.95,64428.23,35.8,0.08045,7e-05,5.85451]
[1780529602578,53.95,64428.23,35.8,0.08045,7e-05,5.85451]
[1780529603313,53.95,64428.23,35.8,0.08045,7e-05,5.85451]
[1780529603724,53.95,64429.3,35.8,0.08053,7e-05,5.85874]
[1780529603813,53.95,64429.3,35.8,0.08053,7e-05,5.85874]
[1780529605807,53.95,64424.82,35.8,0.08021,7e-05,5.84072]
[1780529607106,53.95,64423.93,35.8,0.08014,7e-05,5.83688]
[1780529607293,53.95,64423.93,35.8,0.08014,7e-05,5.83688]
[1780529607613,53.94,64417.59,35.8,0.07968,7e-05,5.81122]
[1780529607832,53.94,64417.59,35.8,0.07968,7e-05,5.81122]
[1780529608040,53.94,64400.88,35.8,0.07852,7e-05,5.74529]
[1780529608860,53.94,64400.88,35.8,0.07852,7e-05,5.74529]
[1780529611041,53.94,64394.89,35.8,0.0781,7e-05,5.72127]
[1780529612074,53.94,64389.65,35.8,0.07767,7e-05,5.69597]
[1780529612879,53.94,64386.13,35.8,0.07743,7e-05,5.68219]
[1780529612924,53.94,64386.13,35.8,0.07743,7e-05,5.68219]
[1780529613076,53.94,64376.31,35.8,0.07676,7e-05,5.64373]
[1780529618111,53.94,64380.15,35.8,0.07702,7e-05,5.65877]
[1780529621285,53.94,64383.13,35.8,0.07723,7e-05,5.67054]
[1780529623145,53.94,64395.74,35.8,0.0781,7e-05,5.71992]
[1780529624017,53.94,64395.74,35.8,0.0781,7e-05,5.71992]
[1780529625413,53.94,64400.56,35.8,0.07843,7e-05,5.73882]
[1780529625440,53.94,64407.68,35.8,0.07892,7e-05,5.76686]
[1780529625799,53.94,64407.68,35.8,0.07892,7e-05,5.76686]
[1780529625799,53.94,64407.68,35.8,0.07892,7e-05,5.76686]
[1780529626050,53.94,64407.68,35.8,0.07892,7e-05,5.76686]
[1780529626111,53.94,64407.68,35.8,0.07892,7e-05,5.76686]
[1780529626256,53.94,64413.51,35.8,0.07933,7e-05,5.78987]
[1780529626789,53.94,64413.51,35.8,0.07933,7e-05,5.78987]
[1780529627423,53.94,64409.62,35.8,0.07906,7e-05,5.7744]
[1780529628703,53.94,64408.3,35.8,0.07896,7e-05,5.7692]
[1780529629079,53.94,64408.3,35.8,0.07896,7e-05,5.7692]
[1780529629087,53.94,64408.3,35.8,0.07896,7e-05,5.7692]
[1780529629192,53.94,64408.77,35.8,0.079,7e-05,5.77097]
[1780529631213,53.94,64397.56,35.8,0.07821,7e-05,5.72667]
[1780529633086,53.94,64396.35,35.8,0.07813,7e-05,5.72185]
[1780529633106,53.94,64396.35,35.8,0.07813,7e-05,5.72185]
[1780529633700,53.94,64392.0,35.8,0.07783,7e-05,5.70466]
[1780529633804,53.94,64392.0,35.8,0.07783,7e-05,5.70466]
[1780529633883,53.94,64392.0,35.8,0.07783,7e-05,5.70466]
[1780529634281,53.94,64392.0,35.8,0.07783,7e-05,5.70466]
[1780529634312,53.94,64377.62,35.8,0.07684,7e-05,5.64826]
[1780529635797,53.94,64371.07,35.8,0.07639,7e-05,5.62262]
[1780529637017,53.94,64364.21,35.8,0.07592,7e-05,5.59584]
[1780529637056,53.94,64364.21,35.8,0.07592,7e-05,5.59584]
[1780529637461,53.94,64364.21,35.8,0.07592,7e-05,5.59584]
[1780529637338,53.94,64353.38,35.8,0.07519,7e-05,5.55381]
[1780529637691,53.94,64353.38,35.8,0.07519,7e-05,5.55381]
[1780529638416,53.94,64342.66,35.8,0.07447,7e-05,5.51221]
[1780529640344,53.94,64339.23,35.8,0.07424,7e-05,5.49894]
[1780529641058,53.94,64344.26,35.8,0.07458,7e-05,5.51832]
[1780529642306,53.94,64334.27,35.8,0.07391,7e-05,5.48]
[1780529643131,53.94,64334.27,35.8,0.07391,7e-05,5.48]
[1780529643627,53.94,64330.44,35.8,0.07366,7e-05,5.46521]
[1780529644354,53.94,64330.44,35.8,0.07366,7e-05,5.46521]
[1780529644673,53.94,64337.18,35.8,0.07411,7e-05,5.49108]
[1780529644947,53.94,64337.18,35.8,0.07411,7e-05,5.49108]
[1780529646111,53.94,64337.6,35.8,0.07414,7e-05,5.49284]
[1780529646162,53.94,64337.6,35.8,0.07414,7e-05,5.49284]
[1780529646491,53.94,64337.6,35.8,0.07414,7e-05,5.49284]
[1780529646353,53.94,64342.58,35.8,0.07447,7e-05,5.51185]
[1780529647491,53.93,64340.25,35.8,0.07431,7e-05,5.50272]
[1780529647789,53.93,64340.25,35.8,0.07431,7e-05,5.50272]
[1780529647794,53.93,64340.25,35.8,0.07431,7e-05,5.50272]
[1780529648200,53.93,64340.25,35.8,0.07431,7e-05,5.50272]
[1780529648419,53.93,64340.25,35.8,0.07431,7e-05,5.50272]
[1780529648493,53.93,64342.8,35.8,0.07448,7e-05,5.51248]
[1780529650725,53.94,64345.31,35.8,0.07465,7e-05,5.52245]
[1780529652709,53.94,64350.68,35.8,0.07501,7e-05,5.5432]
[1780529653278,53.94,64350.68,35.8,0.07501,7e-05,5.5432]
[1780529653658,53.94,64356.64,35.8,0.07541,7e-05,5.5665]
[1780529653724,53.94,64356.64,35.8,0.07541,7e-05,5.5665]
[1780529654290,53.94,64356.64,35.8,0.07541,7e-05,5.5665]
[1780529654576,53.94,64359.38,35.8,0.0756,7e-05,5.57729]
[1780529655156,53.94,64359.38,35.8,0.0756,7e-05,5.57729]
[1780529655302,53.94,64359.38,35.8,0.0756,7e-05,5.57729]
[1780529655416,53.94,64368.33,35.8,0.07621,7e-05,5.6122]
[1780529656155,53.94,64368.33,35.8,0.07621,7e-05,5.6122]
[1780529656437,53.94,64368.33,35.8,0.07621,7e-05,5.6122]
[1780529657134,53.94,64374.53,35.8,0.07663,7e-05,5.63642]
[1780529662471,53.94,64383.7,35.8,0.07726,7e-05,5.67226]
[1780529662747,53.94,64383.7,35.8,0.07726,7e-05,5.67226]
[1780529664487,53.94,64369.37,35.8,0.07628,7e-05,5.61621]
[1780529669523,53.93,64364.53,35.8,0.07594,7e-05,5.59666]
[1780529672208,53.94,64366.79,35.8,0.07604,7e-05,5.60101]
[1780529673863,53.94,64376.42,35.8,0.07669,7e-05,5.63866]
[1780529674703,53.94,64383.15,35.8,0.07715,7e-05,5.66493]
[1780529675002,53.94,64383.15,35.8,0.07715,7e-05,5.66493]
[1780529675705,53.94,64389.32,35.8,0.07758,7e-05,5.68906]
[1780529678814,53.93,64389.71,35.8,0.0776,7e-05,5.69029]
[1780529681823,53.93,64381.62,35.8,0.07704,7e-05,5.65849]
[1780529683942,53.93,64378.29,35.8,0.07681,7e-05,5.6454]
[1780529684029,53.93,64378.29,35.8,0.07681,7e-05,5.6454]
[1780529684675,53.93,64386.73,35.8,0.07739,7e-05,5.67837]
[1780529686872,53.93,64396.4,35.8,0.07806,7e-05,5.71634]
[1780529691432,53.93,64403.42,35.8,0.07855,7e-05,5.74406]
[1780529691608,53.93,64403.42,35.8,0.07855,7e-05,5.74406]
[1780529691526,53.93,64408.27,35.8,0.07888,7e-05,5.7632]
[1780529691618,53.93,64408.27,35.8,0.07888,7e-05,5.7632]
[1780529692282,53.93,64408.27,35.8,0.07888,7e-05,5.7632]
[1780529692307,53.93,64412.87,35.8,0.0792,7e-05,5.78135]
[1780529698011,53.93,64411.1,35.8,0.07907,7e-05,5.77376]
[1780529701212,53.93,64401.93,35.8,0.07842,7e-05,5.73722]
[1780529703290,53.93,64395.24,35.8,0.07796,7e-05,5.71081]
[1780529703291,53.93,64405.17,35.8,0.07865,7e-05,5.74982]
[1780529704025,53.93,64405.17,35.8,0.07865,7e-05,5.74982]
[1780529709210,53.93,64408.75,35.8,0.07889,7e-05,5.76376]
[1780529709541,53.93,64408.75,35.8,0.07889,7e-05,5.76376]
[1780529710695,53.93,64398.43,35.8,0.07817,7e-05,5.72303]
[1780529712793,53.93,64396.77,35.8,0.07806,7e-05,5.71645]
[1780529714577,53.93,64410.73,35.8,0.07903,7e-05,5.77139]
[1780529714735,53.93,64410.73,35.8,0.07903,7e-05,5.77139]
[1780529715233,53.93,64410.73,35.8,0.07903,7e-05,5.77139]
[1780529715518,53.93,64410.73,35.8,0.07903,7e-05,5.77139]
[1780529715618,53.93,64425.29,35.8,0.08004,7e-05,5.82884]
[1780529716134,53.93,64425.29,35.8,0.08004,7e-05,5.82884]
[1780529716137,53.93,64425.29,35.8,0.08004,7e-05,5.82884]
[1780529716186,53.93,64425.29,35.8,0.08004,7e-05,5.82884]
[1780529716392,53.93,64430.77,35.8,0.08043,7e-05,5.85058]
[1780529716853,53.93,64430.77,35.8,0.08043,7e-05,5.85058]
[1780529717341,53.93,64430.77,35.8,0.08043,7e-05,5.85058]
[1780529717345,53.93,64432.29,35.8,0.08054,7e-05,5.8566]
[1780529718071,53.93,64432.29,35.8,0.08054,7e-05,5.8566]
[1780529718542,53.93,64432.29,35.8,0.08054,7e-05,5.8566]
[1780529719877,53.92,64422.44,35.8,0.07984,7e-05,5.81708]
[1780529721184,53.92,64422.44,35.8,0.07984,7e-05,5.81708]
[1780529721357,53.92,64421.46,35.8,0.07976,7e-05,5.81301]
[1780529722331,53.92,64412.32,35.8,0.07912,7e-05,5.77676]
[1780529723285,53.92,64412.32,35.8,0.07912,7e-05,5.77676]
[1780529724037,53.92,64405.53,35.8,0.07864,7e-05,5.74976]
[1780529725294,53.92,64403.8,35.8,0.07852,7e-05,5.74251]
[1780529726711,53.92,64395.67,35.8,0.07795,7e-05,5.71036]
[1780529727916,53.92,64396.96,35.8,0.07804,7e-05,5.71529]
[1780529728518,53.92,64396.96,35.8,0.07804,7e-05,5.71529]
[1780529733323,53.92,64397.21,35.8,0.078,7e-05,5.71155]
[1780529734143,53.92,64397.97,35.8,0.07805,7e-05,5.71451]
[1780529735290,53.92,64394.29,35.8,0.07779,7e-05,5.70006]
[1780529735924,53.92,64396.76,35.8,0.07796,7e-05,5.70973]
[1780529741142,53.92,64394.14,35.8,0.07778,7e-05,5.69941]
[1780529741160,53.92,64379.74,35.8,0.07679,7e-05,5.64309]
[1780529743578,53.92,64375.64,35.8,0.07651,7e-05,5.627]
[1780529744303,53.92,64377.36,35.8,0.07663,7e-05,5.63375]
[1780529747442,53.92,64378.39,35.8,0.0767,7e-05,5.63782]
[1780529749470,53.92,64388.6,35.8,0.0774,7e-05,5.67777]
[1780529750837,53.92,64399.06,35.8,0.07812,7e-05,5.71869]
[1780529753082,53.92,64396.43,35.8,0.07793,7e-05,5.70795]
[1780529753303,53.92,64408.27,35.8,0.07875,7e-05,5.75452]
[1780529754662,53.91,64416.83,35.8,0.07934,7e-05,5.78797]
[1780529755507,53.91,64408.63,35.8,0.07877,7e-05,5.7556]
[1780529755869,53.91,64408.63,35.8,0.07877,7e-05,5.7556]
[1780529756592,53.91,64408.63,35.8,0.07877,7e-05,5.7556]
[1780529756612,53.91,64394.74,35.8,0.0778,7e-05,5.70034]
[1780529760156,53.91,64393.34,35.8,0.07769,7e-05,5.69445]
[1780529762737,53.91,64402.06,35.8,0.07829,7e-05,5.72848]
[1780529762802,53.91,64402.06,35.8,0.07829,7e-05,5.72848]
[1780529763389,53.91,64402.06,35.8,0.07829,7e-05,5.72848]
[1780529764223,53.91,64401.99,35.8,0.07829,7e-05,5.72807]
[1780529764835,53.91,64398.64,35.8,0.07805,7e-05,5.71456]
[1780529769026,53.9,64391.67,35.8,0.07756,7e-05,5.68684]
[1780529770374,53.9,64378.9,35.8,0.07668,7e-05,5.63672]
[1780529771094,53.9,64378.9,35.8,0.07668,7e-05,5.63672]
[1780529771637,53.9,64378.9,35.8,0.07668,7e-05,5.63672]
[1780529771245,53.9,64366.45,35.8,0.07583,7e-05,5.58809]
[1780529771951,53.9,64366.45,35.8,0.07583,7e-05,5.58809]
[1780529772509,53.9,64364.1,35.8,0.07567,7e-05,5.57875]
[1780529775273,53.9,64356.35,35.8,0.07515,7e-05,5.54854]
[1780529776872,53.9,64349.51,35.8,0.07469,7e-05,5.5221]
[1780529779423,53.9,64338.21,35.8,0.07393,7e-05,5.47848]
[1780529782811,53.9,64332.34,35.8,0.07354,7e-05,5.45593]
[1780529783334,53.9,64332.34,35.8,0.07354,7e-05,5.45593]
[1780529783340,53.9,64323.01,35.8,0.07293,7e-05,5.4202]
[1780529783827,53.9,64323.01,35.8,0.07293,7e-05,5.4202]
[1780529786221,53.9,64314.88,35.8,0.0724,7e-05,5.38936]
[1780529788136,53.9,64314.7,35.8,0.07239,7e-05,5.38905]
[1780529788943,53.9,64318.39,35.8,0.07264,7e-05,5.40332]
[1780529790628,53.9,64318.78,35.8,0.07267,7e-05,5.405]
[1780529793248,53.91,64330.18,35.8,0.07337,7e-05,5.44463]
[1780529794311,53.91,64331.05,35.8,0.07343,7e-05,5.44796]
[1780529794360,53.91,64331.05,35.8,0.07343,7e-05,5.44796]
[1780529794418,53.91,64331.05,35.8,0.07343,7e-05,5.44796]
[1780529794706,53.91,64331.05,35.8,0.07343,7e-05,5.44796]
[1780529794752,53.91,64334.0,35.8,0.07362,7e-05,5.45922]
[1780529795342,53.91,64334.0,35.8,0.07362,7e-05,5.45922]
[1780529795434,53.91,64343.27,35.8,0.07424,7e-05,5.49491]
[1780529796009,53.91,64343.27,35.8,0.07424,7e-05,5.49491]
[1780529796103,53.91,64343.27,35.8,0.07424,7e-05,5.49491]
[1780529797770,53.91,64335.64,35.8,0.07373,7e-05,5.46546]
[1780529800026,53.9,64342.66,35.8,0.07419,7e-05,5.49222]
[1780529800174,53.9,64342.66,35.8,0.07419,7e-05,5.49222]
[1780529800488,53.9,64362.59,35.8,0.07553,7e-05,5.56921]
[1780529801047,53.9,64362.59,35.8,0.07553,7e-05,5.56921]
[1780529801300,53.9,64362.59,35.8,0.07553,7e-05,5.56921]
[1780529801660,53.9,64342.89,35.8,0.07421,7e-05,5.49307]
[1780529802852,53.9,64337.95,35.8,0.07387,7e-05,5.47381]
[1780529802955,53.9,64337.95,35.8,0.07387,7e-05,5.47381]
[1780529804238,53.9,64344.09,35.8,0.07428,7e-05,5.49728]
[1780529805119,53.9,64348.12,35.8,0.07455,7e-05,5.5128]
[1780529806232,53.9,64350.31,35.8,0.07469,7e-05,5.52121]
[1780529806633,53.9,64335.87,35.8,0.07373,7e-05,5.46552]
[1780529807155,53.9,64335.87,35.8,0.07373,7e-05,5.46552]
[1780529807167,53.9,64335.87,35.8,0.07373,7e-05,5.46552]
[1780529807388,53.9,64335.87,35.8,0.07373,7e-05,5.46552]
[1780529807495,53.9,64335.87,35.8,0.07373,7e-05,5.46552]
[1780529807668,53.9,64319.14,35.8,0.07263,7e-05,5.40129]
[1780529808125,53.9,64319.14,35.8,0.07263,7e-05,5.40129]
[1780529808557,53.9,64319.14,35.8,0.07263,7e-05,5.40129]
[1780529809559,53.9,64313.03,35.8,0.07222,7e-05,5.3779]
[1780529809561,53.9,64310.04,35.8,0.07203,7e-05,5.36651]
[1780529814691,53.9,64312.14,35.8,0.07216,7e-05,5.37421]
[1780529815605,53.9,64299.93,35.8,0.07136,6e-05,5.32764]
[1780529817376,53.9,64296.83,35.8,0.07116,6e-05,5.31578]
[1780529817619,53.9,64283.22,35.8,0.07029,6e-05,5.26437]
[1780529822654,53.9,64287.62,35.8,0.07056,6e-05,5.28064]
[1780529824668,53.9,64277.57,35.8,0.06992,6e-05,5.2428]
[1780529825944,53.9,64273.14,35.8,0.06964,6e-05,5.22608]
[1780529825981,53.9,64273.14,35.8,0.06964,6e-05,5.22608]
[1780529826258,53.9,64273.14,35.8,0.06964,6e-05,5.22608]
[1780529826745,53.9,64273.14,35.8,0.06964,6e-05,5.22608]
[1780529826767,53.9,64258.56,35.8,0.06872,6e-05,5.17155]
[1780529826894,53.9,64258.56,35.8,0.06872,6e-05,5.17155]
[1780529828353,53.9,64252.18,35.8,0.06832,6e-05,5.1478]
[1780529828846,53.9,64249.88,35.8,0.06817,6e-05,5.13934]
[1780529829070,53.9,64249.88,35.8,0.06817,6e-05,5.13934]
[1780529830641,53.9,64248.42,35.8,0.06809,6e-05,5.13404]
[1780529830712,53.9,64248.42,35.8,0.06809,6e-05,5.13404]
[1780529831069,53.9,64249.04,35.8,0.06813,6e-05,5.13649]
[1780529831638,53.9,64249.04,35.8,0.06813,6e-05,5.13649]
[1780529831641,53.9,64249.04,35.8,0.06813,6e-05,5.13649]
[1780529832173,53.9,64247.08,35.8,0.06801,6e-05,5.12936]
[1780529832728,53.9,64249.27,35.8,0.06815,6e-05,5.13764]
[1780529837790,53.9,64254.17,35.8,0.06846,6e-05,5.15603]
[1780529837953,53.9,64257.15,35.8,0.06864,6e-05,5.16727]
[1780529838065,53.9,64257.15,35.8,0.06864,6e-05,5.16727]
[1780529838770,53.9,64266.95,35.8,0.06926,6e-05,5.20391]
[1780529843832,53.9,64272.46,35.8,0.06962,6e-05,5.22476]
[1780529847833,53.9,64282.33,35.8,0.07025,6e-05,5.26193]
[1780529848840,53.9,64295.3,35.8,0.07108,6e-05,5.31089]
[1780529849626,53.9,64295.3,35.8,0.07108,6e-05,5.31089]
[1780529849847,53.9,64304.36,35.8,0.07166,6e-05,5.34518]
[1780529851862,53.9,64285.73,35.8,0.07041,6e-05,5.27008]
[1780529852057,53.9,64285.73,35.8,0.07041,6e-05,5.27008]
[1780529852568,53.9,64285.73,35.8,0.07041,6e-05,5.27008]
[1780529852738,53.9,64285.73,35.8,0.07041,6e-05,5.27008]
[1780529852877,53.9,64266.64,35.8,0.06919,6e-05,5.19826]
[1780529853689,53.9,64266.64,35.8,0.06919,6e-05,5.19826]
[1780529853884,53.9,64255.06,35.8,0.06846,6e-05,5.155]
[1780529854220,53.9,64255.06,35.8,0.06846,6e-05,5.155]
[1780529854891,53.9,64263.32,35.8,0.06898,6e-05,5.18585]
[1780529854931,53.9,64263.32,35.8,0.06898,6e-05,5.18585]
[1780529855898,53.9,64263.09,35.8,0.06897,6e-05,5.18511]
[1780529856904,53.9,64237.48,35.8,0.06737,6e-05,5.08997]
[1780529856983,53.9,64237.48,35.8,0.06737,6e-05,5.08997]
[1780529857827,53.9,64238.3,35.8,0.06742,6e-05,5.09301]
[1780529858646,53.9,64259.59,35.8,0.06875,6e-05,5.17229]
[1780529861822,53.9,64269.61,35.8,0.06939,6e-05,5.21022]
[1780529862873,53.91,64281.92,35.8,0.07018,6e-05,5.2567]
[1780529864714,53.91,64290.5,35.8,0.07073,6e-05,5.28933]
[1780529866979,53.91,64280.56,35.8,0.0701,6e-05,5.25203]
[1780529871982,53.91,64278.65,35.8,0.06998,6e-05,5.24475]
[1780529872661,53.91,64269.64,35.8,0.0694,6e-05,5.21096]
[1780529873491,53.91,64269.64,35.8,0.0694,6e-05,5.21096]
[1780529873515,53.91,64249.18,35.8,0.06812,6e-05,5.13465]
[1780529874989,53.91,64242.05,35.8,0.06767,6e-05,5.10824]
[1780529875568,53.91,64242.05,35.8,0.06767,6e-05,5.10824]
[1780529875833,53.91,64240.57,35.8,0.06758,6e-05,5.1029]
[1780529878065,53.91,64231.81,35.8,0.06705,6e-05,5.07086]
[1780529880891,53.91,64233.4,35.8,0.06715,6e-05,5.07695]
[1780529880916,53.91,64231.79,35.8,0.06705,6e-05,5.07126]
[1780529881114,53.91,64231.79,35.8,0.06705,6e-05,5.07126]
[1780529881172,53.91,64231.79,35.8,0.06705,6e-05,5.07126]
[1780529881559,53.91,64232.53,35.8,0.0671,6e-05,5.07424]
[1780529885893,53.92,64226.77,35.8,0.06676,6e-05,5.05372]
[1780529886123,53.92,64225.46,35.8,0.06669,6e-05,5.04942]
[1780529888943,53.92,64221.87,35.8,0.06647,6e-05,5.03648]
[1780529888957,53.92,64220.73,35.8,0.06641,6e-05,5.03257]
[1780529889018,53.92,64220.73,35.8,0.06641,6e-05,5.03257]
[1780529889288,53.92,64220.73,35.8,0.06641,6e-05,5.03257]
[1780529889341,53.92,64220.73,35.8,0.06641,6e-05,5.03257]
[1780529889735,53.92,64220.73,35.8,0.06641,6e-05,5.03257]
[1780529889834,53.92,64200.03,35.8,0.06515,6e-05,4.95717]
[1780529890090,53.92,64200.03,35.8,0.06515,6e-05,4.95717]
[1780529890194,53.92,64200.03,35.8,0.06515,6e-05,4.95717]
[1780529890920,53.92,64187.29,35.8,0.06439,6e-05,4.91074]
[1780529891325,53.92,64187.29,35.8,0.06439,6e-05,4.91074]
[1780529892505,53.92,64185.17,35.8,0.06426,6e-05,4.90293]
[1780529892863,53.92,64195.92,35.8,0.0649,6e-05,4.94191]
[1780529893888,53.92,64195.92,35.8,0.0649,6e-05,4.94191]
[1780529894259,53.92,64195.48,35.8,0.06488,6e-05,4.94042]
[1780529894307,53.92,64195.48,35.8,0.06488,6e-05,4.94042]
[1780529895255,53.92,64202.42,35.8,0.0653,6e-05,4.96572]
[1780529895547,53.92,64202.42,35.8,0.0653,6e-05,4.96572]
[1780529896172,53.92,64197.61,35.8,0.06501,6e-05,4.94823]
[1780529897387,53.92,64200.09,35.8,0.06516,6e-05,4.95737]
[1780529898502,53.92,64198.53,35.8,0.06507,6e-05,4.95183]
[1780529898703,53.92,64189.65,35.8,0.06453,6e-05,4.91971]
[1780529899560,53.92,64180.74,35.8,0.064,6e-05,4.88748]
[1780529904712,53.92,64184.85,35.8,0.06425,6e-05,4.90258]
[1780529905287,53.92,64188.87,35.8,0.06449,6e-05,4.91726]
[1780529905823,53.92,64188.87,35.8,0.06449,6e-05,4.91726]
[1780529905879,53.93,64198.41,35.8,0.06507,6e-05,4.952]
[1780529910054,53.93,64202.51,35.8,0.06533,6e-05,4.9676]
[1780529910460,53.93,64190.91,35.8,0.06463,6e-05,4.92542]
[1780529911948,53.93,64179.55,35.8,0.0639,6e-05,4.88029]
[1780529912726,53.93,64179.55,35.8,0.0639,6e-05,4.88029]
[1780529914683,53.93,64186.97,35.8,0.06435,6e-05,4.90743]
[1780529915765,53.93,64191.16,35.8,0.06461,6e-05,4.92276]
[1780529917509,53.93,64198.49,35.8,0.06505,6e-05,4.94982]
[1780529917877,53.93,64198.49,35.8,0.06505,6e-05,4.94982]
[1780529918788,53.93,64188.9,35.8,0.06448,6e-05,4.9153]
[1780529924013,53.94,64184.01,35.8,0.0642,6e-05,4.89795]
[1780529924097,53.94,64183.01,35.8,0.06414,6e-05,4.89447]
[1780529926886,53.94,64196.94,35.8,0.06498,6e-05,4.94534]
[1780529927413,53.94,64198.94,35.8,0.06511,6e-05,4.95293]
[1780529927441,53.94,64189.45,35.8,0.06454,6e-05,4.91859]
[1780529928137,53.94,64189.45,35.8,0.06454,6e-05,4.91859]
[1780529929299,53.94,64187.5,35.8,0.06442,6e-05,4.91155]
[1780529930330,53.94,64192.57,35.8,0.06473,6e-05,4.93002]
[1780529931123,53.94,64191.51,35.8,0.06467,6e-05,4.92637]
[1780529933438,53.94,64180.3,35.8,0.064,6e-05,4.88611]
[1780529933903,53.94,64180.3,35.8,0.064,6e-05,4.88611]
[1780529934780,53.94,64187.2,35.8,0.06442,6e-05,4.91125]
[1780529935015,53.95,64199.71,35.8,0.06518,6e-05,4.95705]
[1780529936730,53.95,64166.55,35.8,0.06321,6e-05,4.83772]
[1780529937856,53.95,64166.55,35.8,0.06321,6e-05,4.83772]
[1780529938584,53.95,64166.92,35.8,0.06323,6e-05,4.8393]
[1780529939245,53.97,64170.03,35.8,0.0635,6e-05,4.85526]
[1780529941540,54.0,64158.37,35.8,0.0629,6e-05,4.81897]
[1780529945568,54.08,64169.42,35.8,0.06384,6e-05,4.87548]
[1780529948589,54.08,64177.97,35.8,0.06437,6e-05,4.90748]
[1780529950889,54.08,64180.06,35.8,0.0645,6e-05,4.91542]
[1780529950909,54.08,64180.06,35.8,0.0645,6e-05,4.91542]
[1780529950944,54.09,64182.68,35.8,0.06466,6e-05,4.92523]
[1780529952155,54.09,64181.09,35.8,0.06457,6e-05,4.9198]
[1780529952308,54.09,64181.09,35.8,0.06457,6e-05,4.9198]
[1780529952369,54.09,64181.09,35.8,0.06457,6e-05,4.9198]
[1780529952624,54.09,64184.75,35.8,0.06479,6e-05,4.93334]
[1780529955650,54.09,64175.77,35.8,0.06427,6e-05,4.90174]
[1780529959676,54.1,64167.8,35.8,0.06382,6e-05,4.87428]
[1780529960818,54.1,64167.8,35.8,0.06382,6e-05,4.87428]
[1780529961346,54.1,64164.66,35.8,0.06364,6e-05,4.86329]
[1780529962318,54.1,64170.37,35.8,0.06398,6e-05,4.88413]
[1780529962404,54.1,64170.37,35.8,0.06398,6e-05,4.88413]
[1780529962697,54.1,64178.49,35.8,0.06447,6e-05,4.91374]
[1780529963274,54.1,64178.49,35.8,0.06447,6e-05,4.91374]
[1780529965228,54.11,64184.28,35.8,0.06483,6e-05,4.93539]
[1780529965292,54.11,64184.28,35.8,0.06483,6e-05,4.93539]
[1780529970194,54.11,64188.86,35.8,0.06513,6e-05,4.95332]
[1780529971762,54.11,64175.19,35.8,0.06426,6e-05,4.89996]
[1780529975146,54.12,64178.54,35.8,0.06447,6e-05,4.91256]
[1780529975715,54.12,64178.54,35.8,0.06447,6e-05,4.91256]
[1780529980043,54.12,64167.53,35.8,0.06383,6e-05,4.87398]
[1780529981629,54.12,64160.62,35.8,0.06343,6e-05,4.84938]
[1780529981648,54.12,64160.62,35.8,0.06343,6e-05,4.84938]
[1780529982725,54.12,64163.45,35.8,0.0636,6e-05,4.85972]
[1780529983269,54.12,64170.58,35.8,0.06403,6e-05,4.88558]
[1780529983933,54.12,64170.58,35.8,0.06403,6e-05,4.88558]
[1780529990081,54.13,64176.32,35.8,0.06439,6e-05,4.90783]
[1780529989887,54.13,64184.69,35.8,0.0649,6e-05,4.93832]
[1780529990910,54.13,64184.69,35.8,0.0649,6e-05,4.93832]
[1780529991636,54.13,64188.04,35.8,0.06511,6e-05,4.9508]
[1780529993536,54.14,64193.53,35.8,0.06545,6e-05,4.97124]
[1780529994119,54.14,64191.59,35.8,0.06533,6e-05,4.96441]
[1780529995277,54.14,64192.13,35.8,0.06537,6e-05,4.96657]
[1780529995307,54.14,64192.13,35.8,0.06537,6e-05,4.96657]
[1780529995929,54.14,64196.15,35.8,0.06561,6e-05,4.9814]
[1780529996176,54.14,64196.15,35.8,0.06561,6e-05,4.9814]
[1780529996193,54.14,64196.15,35.8,0.06561,6e-05,4.9814]
[1780529996936,54.14,64190.04,35.8,0.06525,6e-05,4.9594]
[1780529999811,54.14,64186.83,35.8,0.06506,6e-05,4.94816]
[1780530000622,54.14,64188.76,35.8,0.06518,6e-05,4.95541]
[1780530000963,54.15,64196.79,35.8,0.06567,6e-05,4.98483]
[1780530001108,54.15,64196.79,35.8,0.06567,6e-05,4.98483]
[1780530001875,54.15,64196.79,35.8,0.06567,6e-05,4.98483]
[1780530002209,54.15,64197.37,35.8,0.06571,6e-05,4.98718]
[1780530002209,54.15,64197.37,35.8,0.06571,6e-05,4.98718]
[1780530002888,54.15,64197.37,35.8,0.06571,6e-05,4.98718]
[1780530002978,54.15,64194.13,35.8,0.06552,6e-05,4.97556]
[1780530003172,54.15,64194.13,35.8,0.06552,6e-05,4.97556]
[1780530004040,54.15,64194.13,35.8,0.06552,6e-05,4.97556]
[1780530004096,54.15,64193.17,35.8,0.06546,6e-05,4.97224]
[1780530005096,54.15,64193.17,35.8,0.06546,6e-05,4.97224]
[1780530005001,54.15,64210.83,35.8,0.06654,6e-05,5.03683]
[1780530005982,54.15,64210.83,35.8,0.06654,6e-05,5.03683]
[1780530006008,54.15,64220.62,35.8,0.06714,6e-05,5.07288]
[1780530006734,54.15,64220.62,35.8,0.06714,6e-05,5.07288]
[1780530006909,54.15,64220.62,35.8,0.06714,6e-05,5.07288]
[1780530007016,54.15,64234.69,35.8,0.06802,6e-05,5.12493]
[1780530009810,54.15,64237.47,35.8,0.06819,6e-05,5.13535]
[1780530009826,54.15,64237.47,35.8,0.06819,6e-05,5.13535]
[1780530010105,54.15,64237.47,35.8,0.06819,6e-05,5.13535]
[1780530010508,54.15,64244.29,35.8,0.06862,6e-05,5.16061]
[1780530010919,54.15,64244.29,35.8,0.06862,6e-05,5.16061]
[1780530011109,54.15,64244.29,35.8,0.06862,6e-05,5.16061]
[1780530011096,54.15,64252.24,35.8,0.06912,6e-05,5.19014]
[1780530012426,54.15,64257.3,35.8,0.06944,6e-05,5.20917]
[1780530013057,54.15,64265.94,35.8,0.06999,6e-05,5.24156]
[1780530014973,54.15,64261.7,35.8,0.06972,6e-05,5.2258]
[1780530016620,54.15,64258.47,35.8,0.06951,6e-05,5.21369]
[1780530021213,54.15,64256.48,35.8,0.06938,6e-05,5.20591]
[1780530021370,54.15,64256.48,35.8,0.06938,6e-05,5.20591]
[1780530021979,54.15,64256.48,35.8,0.06938,6e-05,5.20591]
[1780530022159,54.15,64245.97,35.8,0.06872,6e-05,5.16678]
[1780530025724,54.15,64245.46,35.8,0.06869,6e-05,5.16476]
[1780530027355,54.15,64237.26,35.8,0.06817,6e-05,5.13441]
[1780530027686,54.15,64237.26,35.8,0.06817,6e-05,5.13441]
[1780530028065,54.15,64237.26,35.8,0.06817,6e-05,5.13441]
[1780530028298,54.15,64238.39,35.8,0.06825,6e-05,5.13875]
[1780530028763,54.15,64238.39,35.8,0.06825,6e-05,5.13875]
[1780530028789,54.15,64229.69,35.8,0.06771,6e-05,5.10648]
[1780530029184,54.15,64229.69,35.8,0.06771,6e-05,5.10648]
[1780530029778,54.15,64229.69,35.8,0.06771,6e-05,5.10648]
[1780530030874,54.15,64227.53,35.8,0.06757,6e-05,5.09839]
[1780530031081,54.15,64227.53,35.8,0.06757,6e-05,5.09839]
[1780530031131,54.15,64244.45,35.8,0.06857,6e-05,5.15678]
[1780530031170,54.15,64244.45,35.8,0.06857,6e-05,5.15678]
[1780530031270,54.15,64244.45,35.8,0.06857,6e-05,5.15678]
[1780530031989,54.15,64256.91,35.8,0.06936,6e-05,5.2033]
[1780530033006,54.15,64256.91,35.8,0.06936,6e-05,5.2033]
[1780530035045,54.15,64264.05,35.8,0.06981,6e-05,5.22998]
[1780530040598,54.15,64261.52,35.8,0.06965,6e-05,5.22029]
[1780530040739,54.15,64261.52,35.8,0.06965,6e-05,5.22029]
[1780530040884,54.15,64261.52,35.8,0.06965,6e-05,5.22029]
[1780530041287,54.15,64249.58,35.8,0.06889,6e-05,5.17562]
[1780530042182,54.15,64249.58,35.8,0.06889,6e-05,5.17562]
[1780530042189,54.15,64249.58,35.8,0.06889,6e-05,5.17562]
[1780530042528,54.15,64249.58,35.8,0.06889,6e-05,5.17562]
[1780530042707,54.15,64249.58,35.8,0.06889,6e-05,5.17562]
[1780530044088,54.15,64251.77,35.8,0.06903,6e-05,5.1837]
[1780530044711,54.15,64254.12,35.8,0.06918,6e-05,5.19247]
[1780530047021,54.15,64256.82,35.8,0.06935,6e-05,5.20253]
[1780530047116,54.15,64256.82,35.8,0.06935,6e-05,5.20253]
[1780530047383,54.15,64257.69,35.8,0.0694,6e-05,5.20578]
[1780530047621,54.15,64248.21,35.8,0.0688,6e-05,5.17048]
[1780530048337,54.15,64238.02,35.8,0.06816,6e-05,5.13256]
[1780530051180,54.15,64240.97,35.8,0.06835,6e-05,5.14351]
[1780530052079,54.15,64240.97,35.8,0.06835,6e-05,5.14351]
[1780530054308,54.15,64235.44,35.8,0.06801,6e-05,5.12315]
[1780530055128,54.15,64235.44,35.8,0.06801,6e-05,5.12315]
[1780530055947,54.15,64216.84,35.8,0.06685,6e-05,5.05446]
[1780530059418,54.15,64205.7,35.8,0.06617,6e-05,5.01342]
[1780530062174,54.15,64197.88,35.8,0.0657,6e-05,4.98508]
[1780530062551,54.15,64197.88,35.8,0.0657,6e-05,4.98508]
[1780530064582,54.15,64209.41,35.8,0.0664,6e-05,5.02751]
[1780530066091,54.15,64216.05,35.8,0.06681,6e-05,5.05196]
[1780530066170,54.15,64216.05,35.8,0.06681,6e-05,5.05196]
[1780530067735,54.15,64221.89,35.8,0.06717,6e-05,5.07354]
[1780530069879,54.15,64214.91,35.8,0.06675,6e-05,5.04793]
[1780530069973,54.15,64214.91,35.8,0.06675,6e-05,5.04793]
[1780530072099,54.15,64205.76,35.8,0.06619,6e-05,5.0146]
[1780530073884,54.15,64208.52,35.8,0.06636,6e-05,5.02475]
[1780530073965,54.15,64217.58,35.8,0.06691,6e-05,5.05806]
[1780530074462,54.15,64217.58,35.8,0.06691,6e-05,5.05806]
[1780530074534,54.15,64226.72,35.8,0.06748,6e-05,5.09176]
[1780530076092,54.15,64226.72,35.8,0.06748,6e-05,5.09176]
[1780530076122,54.15,64226.72,35.8,0.06748,6e-05,5.09176]
[1780530076122,54.15,64232.89,35.8,0.06787,6e-05,5.11476]
[1780530077371,54.16,64237.87,35.8,0.06818,6e-05,5.13337]
[1780530077556,54.16,64237.09,35.8,0.06813,6e-05,5.13064]
[1780530079668,54.16,64236.28,35.8,0.06808,6e-05,5.12765]
[1780530079719,54.16,64236.28,35.8,0.06808,6e-05,5.12765]
[1780530080953,54.16,64220.25,35.8,0.06709,6e-05,5.06847]
[1780530081769,54.16,64207.09,35.8,0.06628,6e-05,5.02016]
[1780530087040,54.16,64203.34,35.8,0.06606,6e-05,5.00692]
[1780530088352,54.16,64208.08,35.8,0.06635,6e-05,5.02454]
[1780530090868,54.16,64207.92,35.8,0.06635,6e-05,5.02418]
[1780530091334,54.16,64207.01,35.8,0.0663,6e-05,5.02098]
[1780530093674,54.16,64195.6,35.8,0.06556,6e-05,4.97537]
[1780530096990,54.16,64191.7,35.8,0.06532,6e-05,4.96134]
[1780530097086,54.16,64177.7,35.8,0.06449,6e-05,4.91081]
[1780530098314,54.16,64179.14,35.8,0.06457,6e-05,4.91604]
[1780530099015,54.16,64179.14,35.8,0.06457,6e-05,4.91604]
[1780530102816,54.16,64182.52,35.8,0.06478,6e-05,4.92841]
[1780530102831,54.16,64192.8,35.8,0.0654,6e-05,4.96574]
[1780530104183,54.16,64192.8,35.8,0.0654,6e-05,4.96574]
[1780530105171,54.16,64192.95,35.8,0.06541,6e-05,4.96651]
[1780530105684,54.17,64192.99,35.8,0.06541,6e-05,4.96667]
[1780530105761,54.17,64192.99,35.8,0.06541,6e-05,4.96667]
[1780530106702,54.17,64200.12,35.8,0.06585,6e-05,4.99274]
[1780530107191,54.17,64200.12,35.8,0.06585,6e-05,4.99274]
[1780530107202,54.17,64208.37,35.8,0.06635,6e-05,5.02307]
[1780530107462,54.17,64208.37,35.8,0.06635,6e-05,5.02307]
[1780530108473,54.17,64207.19,35.8,0.06628,6e-05,5.01893]
[1780530108752,54.17,64207.19,35.8,0.06628,6e-05,5.01893]
[1780530108793,54.17,64207.19,35.8,0.06628,6e-05,5.01893]
[1780530110780,54.17,64198.22,35.8,0.06574,6e-05,4.98642]
[1780530112126,54.17,64198.78,35.8,0.06578,6e-05,4.9886]
[1780530112128,54.17,64198.78,35.8,0.06578,6e-05,4.9886]
[1780530113273,54.17,64209.05,35.8,0.06641,6e-05,5.02638]
[1780530114230,54.17,64209.05,35.8,0.06641,6e-05,5.02638]
[1780530114369,54.17,64211.09,35.8,0.06653,6e-05,5.03395]
[1780530114835,54.17,64213.49,35.8,0.06668,6e-05,5.04281]
[1780530115577,54.17,64213.49,35.8,0.06668,6e-05,5.04281]
[1780530116849,54.17,64224.44,35.8,0.06736,6e-05,5.08309]
[1780530117273,54.17,64224.44,35.8,0.06736,6e-05,5.08309]
[1780530117284,54.17,64224.44,35.8,0.06736,6e-05,5.08309]
[1780530120994,54.17,64231.13,35.8,0.06778,6e-05,5.10808]
[1780530121000,54.17,64220.73,35.8,0.06713,6e-05,5.06986]
[1780530121646,54.17,64220.73,35.8,0.06713,6e-05,5.06986]
[1780530124718,54.17,64212.85,35.8,0.06665,6e-05,5.04093]
[1780530124888,54.17,64212.85,35.8,0.06665,6e-05,5.04093]
[1780530124992,54.17,64212.85,35.8,0.06665,6e-05,5.04093]
[1780530125057,54.17,64206.44,35.8,0.06626,6e-05,5.01756]
[1780530126576,54.17,64205.13,35.8,0.06618,6e-05,5.01284]
[1780530126796,54.17,64205.13,35.8,0.06618,6e-05,5.01284]
[1780530127513,54.17,64202.65,35.8,0.06603,6e-05,5.00392]
[1780530129953,54.18,64192.34,35.8,0.06541,6e-05,4.96656]
[1780530130854,54.18,64194.28,35.8,0.06553,6e-05,4.97366]
[1780530132559,54.18,64202.15,35.8,0.06601,6e-05,5.00275]
[1780530133520,54.18,64202.12,35.8,0.06601,6e-05,5.0028]
[1780530134211,54.18,64191.77,35.8,0.06539,6e-05,4.9653]
[1780530134977,54.18,64178.96,35.8,0.06462,6e-05,4.91882]
[1780530140014,54.18,64179.36,35.8,0.06464,6e-05,4.92025]
[1780530143033,54.18,64171.47,35.8,0.06418,6e-05,4.89204]
[1780530143439,54.18,64171.47,35.8,0.06418,6e-05,4.89204]
[1780530144335,54.18,64169.52,35.8,0.06406,6e-05,4.88514]
[1780530144351,54.18,64169.52,35.8,0.06406,6e-05,4.88514]
[1780530144800,54.18,64169.52,35.8,0.06406,6e-05,4.88514]
[1780530144828,54.18,64169.52,35.8,0.06406,6e-05,4.88514]
[1780530145173,54.18,64157.52,35.8,0.06336,6e-05,4.84223]
[1780530147557,54.18,64163.58,35.8,0.06372,6e-05,4.86434]
[1780530147826,54.18,64163.58,35.8,0.06372,6e-05,4.86434]
[1780530148556,54.18,64170.31,35.8,0.06412,6e-05,4.88879]
[1780530149161,54.18,64170.31,35.8,0.06412,6e-05,4.88879]
[1780530150085,54.19,64180.31,35.8,0.06473,6e-05,4.92519]
[1780530150424,54.19,64180.31,35.8,0.06473,6e-05,4.92519]
[1780530151947,54.19,64181.3,35.8,0.06474,6e-05,4.92463]
[1780530154116,54.19,64171.44,35.8,0.06415,6e-05,4.88928]
[1780530155123,54.19,64163.73,35.8,0.0637,6e-05,4.86165]
[1780530157268,54.19,64151.05,35.8,0.06295,6e-05,4.81643]
[1780530160267,54.19,64143.91,35.8,0.06254,6e-05,4.79128]
[1780530160879,54.19,64144.5,35.8,0.06257,6e-05,4.79347]
[1780530161723,54.19,64143.88,35.8,0.06254,6e-05,4.79136]
[1780530162288,54.19,64143.88,35.8,0.06254,6e-05,4.79136]
[1780530167285,54.19,64141.1,35.8,0.06239,6e-05,4.782]
[1780530167725,54.19,64144.86,35.8,0.06261,6e-05,4.79549]
[1780530168074,54.19,64144.86,35.8,0.06261,6e-05,4.79549]
[1780530170236,54.2,64153.49,35.8,0.06312,6e-05,4.82666]
[1780530170882,54.2,64153.49,35.8,0.06312,6e-05,4.82666]
[1780530172312,54.2,64155.84,35.8,0.06326,6e-05,4.8352]
[1780530172263,54.2,64169.47,35.8,0.06407,6e-05,4.8842]
[1780530173014,54.2,64169.47,35.8,0.06407,6e-05,4.8842]
[1780530173272,54.2,64177.27,35.8,0.06454,6e-05,4.91254]
[1780530177944,54.2,64177.99,35.8,0.06459,6e-05,4.91567]
[1780530178967,54.2,64178.01,35.8,0.06459,6e-05,4.91579]
[1780530179294,54.2,64178.01,35.8,0.06459,6e-05,4.91579]
[1780530179528,54.2,64181.14,35.8,0.06478,6e-05,4.92716]
[1780530180151,54.2,64181.14,35.8,0.06478,6e-05,4.92716]
[1780530180321,54.2,64190.52,35.8,0.06534,6e-05,4.96121]
[1780530181148,54.2,64190.52,35.8,0.06534,6e-05,4.96121]
[1780530181329,54.2,64195.5,35.8,0.06565,6e-05,4.97943]
[1780530186170,54.21,64198.43,35.8,0.06584,6e-05,4.99079]
[1780530186364,54.21,64207.41,35.8,0.06639,6e-05,5.02367]
[1780530188330,54.21,64211.37,35.8,0.06663,6e-05,5.0383]
[1780530190071,54.21,64213.04,35.8,0.06673,6e-05,5.04456]
[1780530191064,54.21,64210.41,35.8,0.06657,6e-05,5.03499]
[1780530191345,54.21,64210.41,35.8,0.06657,6e-05,5.03499]
[1780530192227,54.21,64208.06,35.8,0.06643,6e-05,5.02644]
[1780530192884,54.21,64204.62,35.8,0.06622,6e-05,5.01394]
[1780530193541,54.21,64199.83,35.8,0.06593,6e-05,4.99646]
[1780530194251,54.21,64199.83,35.8,0.06593,6e-05,4.99646]
[1780530194850,54.21,64198.28,35.8,0.06584,6e-05,4.99082]
[1780530195270,54.21,64198.28,35.8,0.06584,6e-05,4.99082]
[1780530197779,54.21,64195.47,35.8,0.06566,6e-05,4.98037]
[1780530201987,54.21,64201.1,35.8,0.066,6e-05,5.0006]
[1780530202723,54.21,64196.68,35.8,0.06573,6e-05,4.98442]
[1780530204656,54.2,64199.12,35.8,0.06588,6e-05,4.99314]
[1780530205624,54.2,64200.2,35.8,0.06594,6e-05,4.99699]
[1780530210091,54.2,64196.15,35.8,0.06569,6e-05,4.98189]
[1780530211159,54.2,64202.02,35.8,0.06604,6e-05,5.00315]
[1780530211867,54.2,64203.79,35.8,0.0661,6e-05,5.00539]
[1780530212404,54.2,64202.74,35.8,0.06603,6e-05,5.00146]
[1780530213552,54.2,64183.88,35.8,0.06489,6e-05,4.93291]
[1780530214477,54.2,64183.88,35.8,0.06489,6e-05,4.93291]
[1780530215119,54.2,64175.29,35.8,0.06438,6e-05,4.90181]
[1780530220288,54.2,64176.52,35.8,0.06446,6e-05,4.90661]
[1780530221329,54.2,64176.94,35.8,0.06449,6e-05,4.90822]
[1780530221353,54.2,64168.21,35.8,0.06397,6e-05,4.8769]
[1780530221784,54.2,64157.67,35.8,0.06334,6e-05,4.83902]
[1780530227650,54.2,64154.4,35.8,0.06316,6e-05,4.82761]
[1780530229664,54.21,64163.26,35.8,0.06368,6e-05,4.85963]
[1780530233179,54.21,64167.26,35.8,0.06393,6e-05,4.87443]
[1780530233719,54.21,64169.27,35.8,0.06405,6e-05,4.88184]
[1780530238779,54.21,64172.45,35.8,0.06425,6e-05,4.89399]
[1780530239869,54.21,64176.97,35.8,0.06452,6e-05,4.91041]
[1780530241189,54.21,64180.57,35.8,0.06474,6e-05,4.92353]
[1780530241464,54.21,64181.37,35.8,0.06479,6e-05,4.92651]
[1780530243555,54.21,64182.85,35.8,0.06488,6e-05,4.93199]
[1780530243762,54.21,64171.67,35.8,0.06421,6e-05,4.89172]
[1780530247790,54.22,64156.41,35.8,0.06332,6e-05,4.83734]
[1780530252829,54.22,64154.21,35.8,0.0632,6e-05,4.8302]
[1780530253967,54.22,64154.21,35.8,0.0632,6e-05,4.8302]
[1780530259878,54.23,64153.08,35.8,0.06316,6e-05,4.82781]
[1780530261692,54.23,64153.54,35.8,0.06319,6e-05,4.8297]
[1780530262250,54.23,64153.54,35.8,0.06319,6e-05,4.8297]
[1780530262928,54.23,64153.04,35.8,0.06317,6e-05,4.82817]
[1780530269334,54.24,64146.14,35.8,0.06279,6e-05,4.80492]
[1780530269347,54.24,64154.25,35.8,0.06327,6e-05,4.83413]
[1780530270416,54.24,64145.35,35.8,0.06275,6e-05,4.80269]
[1780530274171,54.24,64147.52,35.8,0.06284,6e-05,4.80682]
[1780530274985,54.24,64136.37,35.8,0.06219,6e-05,4.76757]
[1780530275565,54.24,64136.37,35.8,0.06219,6e-05,4.76757]
[1780530278009,54.25,64148.99,35.8,0.06293,6e-05,4.81277]
[1780530283043,54.25,64147.43,35.8,0.06285,6e-05,4.80755]
[1780530287071,54.25,64155.13,35.8,0.06331,6e-05,4.83552]
[1780530292106,54.25,64155.57,35.8,0.06335,6e-05,4.83819]
[1780530295486,54.26,64147.89,35.8,0.06291,6e-05,4.81146]
[1780530296016,54.26,64147.89,35.8,0.06291,6e-05,4.81146]
[1780530296409,54.26,64147.89,35.8,0.06291,6e-05,4.81146]
[1780530296758,54.26,64144.22,35.8,0.0627,6e-05,4.79854]
[1780530298154,54.26,64144.11,35.8,0.0627,6e-05,4.79833]
[1780530298356,54.26,64144.11,35.8,0.0627,6e-05,4.79833]
[1780530298672,54.26,64142.32,35.8,0.0626,6e-05,4.79218]
[1780530298939,54.26,64142.32,35.8,0.0626,6e-05,4.79218]
[1780530300338,54.26,64146.36,35.8,0.06284,6e-05,4.80676]
[1780530301156,54.26,64145.31,35.8,0.06278,6e-05,4.80324]
[1780530301174,54.26,64153.92,35.8,0.06329,6e-05,4.83413]
[1780530301751,54.26,64153.92,35.8,0.06329,6e-05,4.83413]
[1780530303123,54.26,64158.8,35.8,0.06358,6e-05,4.85188]
[1780530305975,54.27,64157.48,35.8,0.06351,6e-05,4.84779]
[1780530306208,54.27,64165.12,35.8,0.06397,6e-05,4.87536]
[1780530307028,54.27,64165.12,35.8,0.06397,6e-05,4.87536]
[1780530307043,54.27,64165.12,35.8,0.06397,6e-05,4.87536]
[1780530307130,54.27,64165.12,35.8,0.06397,6e-05,4.87536]
[1780530307330,54.27,64165.12,35.8,0.06397,6e-05,4.87536]
[1780530307458,54.27,64172.46,35.8,0.06441,6e-05,4.90197]
[1780530307627,54.27,64172.46,35.8,0.06441,6e-05,4.90197]
[1780530307912,54.27,64172.46,35.8,0.06441,6e-05,4.90197]
[1780530308396,54.27,64172.46,35.8,0.06441,6e-05,4.90197]
[1780530309654,54.27,64177.21,35.8,0.0647,6e-05,4.91954]
[1780530310375,54.27,64177.21,35.8,0.0647,6e-05,4.91954]
[1780530310803,54.27,64176.42,35.8,0.06465,6e-05,4.91689]
[1780530310822,54.27,64176.42,35.8,0.06465,6e-05,4.91689]
[1780530310839,54.27,64176.42,35.8,0.06465,6e-05,4.91689]
[1780530311243,54.27,64171.35,35.8,0.06436,6e-05,4.89883]
[1780530312484,54.27,64171.35,35.8,0.06436,6e-05,4.89883]
[1780530313399,54.27,64170.29,35.8,0.0643,6e-05,4.89522]
[1780530313418,54.27,64170.29,35.8,0.0643,6e-05,4.89522]
[1780530313468,54.28,64161.47,35.8,0.06377,6e-05,4.86367]
[1780530314405,54.28,64161.47,35.8,0.06377,6e-05,4.86367]
[1780530314414,54.28,64151.44,35.8,0.06318,6e-05,4.82781]
[1780530318561,54.28,64155.47,35.8,0.06343,6e-05,4.84282]
[1780530319176,54.28,64155.47,35.8,0.06343,6e-05,4.84282]
[1780530320275,54.28,64162.29,35.8,0.06384,6e-05,4.86747]
[1780530321346,54.28,64164.28,35.8,0.06396,6e-05,4.87483]
[1780530321382,54.28,64164.28,35.8,0.06396,6e-05,4.87483]
[1780530323216,54.28,64170.27,35.8,0.06432,6e-05,4.89669]
[1780530328471,54.28,64165.39,35.8,0.06404,6e-05,4.8798]
[1780530328827,54.29,64164.91,35.8,0.06402,6e-05,4.87819]
[1780530329146,54.29,64164.91,35.8,0.06402,6e-05,4.87819]
[1780530331401,54.29,64178.66,35.8,0.06479,6e-05,4.92386]
[1780530331787,54.29,64178.66,35.8,0.06479,6e-05,4.92386]
[1780530334136,54.29,64176.94,35.8,0.06469,6e-05,4.91757]
[1780530334795,54.29,64177.39,35.8,0.06471,6e-05,4.91912]
[1780530336588,54.29,64176.3,35.8,0.06465,6e-05,4.91521]
[1780530337446,54.29,64162.01,35.8,0.0638,6e-05,4.86394]
[1780530338453,54.29,64151.2,35.8,0.06316,6e-05,4.82537]
[1780530340914,54.29,64152.65,35.8,0.06325,6e-05,4.83054]
[1780530341971,54.29,64153.33,35.8,0.06329,6e-05,4.83298]
[1780530342928,54.29,64153.08,35.8,0.06328,6e-05,4.83213]
[1780530347534,54.29,64166.03,35.8,0.06405,6e-05,4.87924]
[1780530347853,54.29,64166.03,35.8,0.06405,6e-05,4.87924]
[1780530349141,54.29,64170.49,35.8,0.06432,6e-05,4.89545]
[1780530351491,54.29,64169.25,35.8,0.06425,6e-05,4.89123]
[1780530352809,54.29,64167.31,35.8,0.06414,6e-05,4.8845]
[1780530353497,54.29,64167.31,35.8,0.06414,6e-05,4.8845]
[1780530353941,54.3,64167.23,35.8,0.06414,6e-05,4.88432]
[1780530354155,54.3,64167.23,35.8,0.06414,6e-05,4.88432]
[1780530354200,54.3,64167.23,35.8,0.06414,6e-05,4.88432]
[1780530354240,54.3,64172.31,35.8,0.06444,6e-05,4.90271]
[1780530354617,54.3,64172.31,35.8,0.06444,6e-05,4.90271]
[1780530355371,54.3,64172.31,35.8,0.06444,6e-05,4.90271]
[1780530355436,54.3,64182.08,35.8,0.06503,6e-05,4.93814]
[1780530357889,54.3,64187.25,35.8,0.06534,6e-05,4.95707]
[1780530358421,54.3,64187.25,35.8,0.06534,6e-05,4.95707]
[1780530360065,54.3,64188.89,35.8,0.06545,6e-05,4.96336]
[1780530360754,54.3,64189.42,35.8,0.06548,6e-05,4.96536]
[1780530361178,54.3,64189.42,35.8,0.06548,6e-05,4.96536]
[1780530361236,54.3,64189.3,35.8,0.06548,6e-05,4.965]
[1780530361949,54.3,64180.83,35.8,0.06497,6e-05,4.93433]
[1780530362912,54.3,64180.83,35.8,0.06497,6e-05,4.93433]
[1780530362965,54.3,64180.83,35.8,0.06497,6e-05,4.93433]
[1780530365467,54.3,64179.36,35.8,0.06488,6e-05,4.92903]
[1780530365908,54.3,64179.23,35.8,0.06487,6e-05,4.92863]
[1780530365994,54.3,64179.23,35.8,0.06487,6e-05,4.92863]
[1780530366297,54.3,64179.23,35.8,0.06487,6e-05,4.92863]
[1780530368167,54.3,64181.52,35.8,0.06501,6e-05,4.93713]
[1780530368196,54.3,64181.52,35.8,0.06501,6e-05,4.93713]
[1780530369386,54.3,64164.79,35.8,0.06402,6e-05,4.87695]
[1780530374856,54.3,64168.38,35.8,0.06424,6e-05,4.89047]
[1780530380776,54.31,64166.56,35.8,0.06415,6e-05,4.88488]
[1780530385124,54.31,64175.74,35.8,0.0647,6e-05,4.9184]
[1780530391220,54.31,64173.42,35.8,0.06457,6e-05,4.91042]
[1780530392860,54.31,64161.28,35.8,0.0638,6e-05,4.86286]
[1780530394875,54.32,64169.91,35.8,0.06432,6e-05,4.89417]
[1780530399910,54.32,64175.97,35.8,0.06469,6e-05,4.9166]
[1780530404945,54.32,64170.04,35.8,0.06435,6e-05,4.89561]
[1780530409980,54.32,64164.0,35.8,0.064,6e-05,4.87456]
[1780530415016,54.33,64171.64,35.8,0.06447,6e-05,4.90288]
[1780530420051,54.33,64171.75,35.8,0.06448,6e-05,4.90386]
[1780530421960,54.33,64173.99,35.8,0.06462,6e-05,4.91203]
[1780530422421,54.33,64173.99,35.8,0.06462,6e-05,4.91203]
[1780530424321,54.33,64174.85,35.8,0.06467,6e-05,4.91532]
[1780530426282,54.33,64182.08,35.8,0.06511,6e-05,4.94156]
[1780530427107,54.33,64169.53,35.8,0.06436,6e-05,4.89638]
[1780530429373,54.33,64167.74,35.8,0.06425,6e-05,4.88999]
[1780530430756,54.33,64175.54,35.8,0.06472,6e-05,4.9183]
[1780530432751,54.33,64177.39,35.8,0.06484,6e-05,4.92513]
[1780530433430,54.33,64177.39,35.8,0.06484,6e-05,4.92513]
[1780530434173,54.34,64174.87,35.8,0.06469,6e-05,4.91612]
[1780530434770,54.34,64176.74,35.8,0.0648,6e-05,4.92292]
[1780530438186,54.34,64187.08,35.8,0.06542,6e-05,4.96048]
[1780530440446,54.34,64188.08,35.8,0.06548,6e-05,4.96409]
[1780530441207,54.34,64176.71,35.8,0.0648,6e-05,4.92296]
[1780530444243,54.34,64180.47,35.8,0.06503,6e-05,4.93659]
[1780530444942,54.34,64180.02,35.8,0.065,6e-05,4.93502]
[1780530451277,54.34,64182.06,35.8,0.06508,6e-05,4.93841]
[1780530451703,54.34,64182.06,35.8,0.06508,6e-05,4.93841]
[1780530457822,54.34,64191.84,35.8,0.06567,6e-05,4.9738]
[1780530457835,54.34,64191.84,35.8,0.06567,6e-05,4.9738]
[1780530458326,54.34,64222.78,35.8,0.06756,6e-05,5.08665]
[1780530460733,54.34,64220.49,35.8,0.06741,6e-05,5.07791]
[1780530462231,54.34,64220.09,35.8,0.06738,6e-05,5.07615]
[1780530462245,54.34,64220.09,35.8,0.06738,6e-05,5.07615]
[1780530462268,54.34,64220.09,35.8,0.06738,6e-05,5.07615]
[1780530462356,54.33,64235.54,35.8,0.06833,6e-05,5.13282]
[1780530462985,54.33,64235.54,35.8,0.06833,6e-05,5.13282]
[1780530465267,54.33,64239.2,35.8,0.06856,6e-05,5.14612]
[1780530465693,54.33,64249.86,35.8,0.06922,6e-05,5.18539]
[1780530470845,54.33,64243.87,35.8,0.06882,6e-05,5.16193]
[1780530471218,54.33,64243.87,35.8,0.06882,6e-05,5.16193]
[1780530471654,54.33,64243.87,35.8,0.06882,6e-05,5.16193]
[1780530471660,54.33,64229.5,35.8,0.06792,6e-05,5.10864]
[1780530476455,54.32,64218.96,35.8,0.06725,6e-05,5.06871]
[1780530480488,54.31,64211.34,35.8,0.06677,6e-05,5.03979]
[1780530480777,54.31,64211.34,35.8,0.06677,6e-05,5.03979]
[1780530481499,54.31,64229.64,35.8,0.06789,6e-05,5.10669]
[1780530486534,54.31,64231.81,35.8,0.06801,6e-05,5.11363]
[1780530488381,54.31,64233.37,35.8,0.0681,6e-05,5.11927]
[1780530489555,54.31,64218.05,35.8,0.06715,6e-05,5.0627]
[1780530489727,54.31,64218.05,35.8,0.06715,6e-05,5.0627]
[1780530492629,54.3,64207.55,35.8,0.0665,6e-05,5.02372]
[1780530495297,54.3,64205.47,35.8,0.06636,6e-05,5.01563]
[1780530496604,54.3,64175.84,35.8,0.06457,6e-05,4.90799]
[1780530499417,54.3,64175.4,35.8,0.06454,6e-05,4.90638]
[1780530499485,54.3,64175.4,35.8,0.06454,6e-05,4.90638]
[1780530503740,54.3,64157.98,35.8,0.06352,6e-05,4.84425]
[1780530507684,54.3,64144.8,35.8,0.06274,6e-05,4.79722]
[1780530508546,54.3,64144.8,35.8,0.06274,6e-05,4.79722]
[1780530513726,54.3,64142.84,35.8,0.06258,6e-05,4.78642]
[1780530515691,54.3,64141.15,35.8,0.06249,6e-05,4.78053]
[1780530515987,54.3,64140.66,35.8,0.06246,6e-05,4.77889]
[1780530520357,54.31,64142.24,35.8,0.06256,6e-05,4.78484]
[1780530523598,54.31,64141.21,35.8,0.0625,6e-05,4.78161]
[1780530523742,54.31,64133.42,35.8,0.06205,6e-05,4.75412]
[1780530523946,54.31,64133.42,35.8,0.06205,6e-05,4.75412]
[1780530529845,54.31,64130.17,35.8,0.06188,6e-05,4.7436]
[1780530532098,54.31,64130.66,35.8,0.06191,6e-05,4.74547]
[1780530535345,54.32,64122.38,35.8,0.06144,6e-05,4.71674]
[1780530536425,54.32,64121.15,35.8,0.06138,6e-05,4.7126]
[1780530537794,54.32,64104.17,35.8,0.06041,6e-05,4.65326]
[1780530538453,54.32,64104.17,35.8,0.06041,6e-05,4.65326]
[1780530538687,54.32,64104.17,35.8,0.06041,6e-05,4.65326]
[1780530538903,54.32,64096.68,35.8,0.05999,6e-05,4.62714]
[1780530539302,54.32,64096.68,35.8,0.05999,6e-05,4.62714]
[1780530541615,54.32,64102.09,35.8,0.06029,6e-05,4.64621]
[1780530541858,54.32,64115.89,35.8,0.06108,6e-05,4.69451]
[1780530542021,54.32,64115.89,35.8,0.06108,6e-05,4.69451]
[1780530542091,54.32,64115.89,35.8,0.06108,6e-05,4.69451]
[1780530542775,54.32,64125.9,35.8,0.06166,6e-05,4.73006]
[1780530545455,54.32,64130.81,35.8,0.06195,6e-05,4.74778]
[1780530545586,54.32,64130.81,35.8,0.06195,6e-05,4.74778]
[1780530545790,54.32,64154.49,35.8,0.06334,6e-05,4.83212]
[1780530546017,54.32,64154.49,35.8,0.06334,6e-05,4.83212]
[1780530546119,54.33,64160.96,35.8,0.06372,6e-05,4.85564]
[1780530550031,54.34,64169.26,35.8,0.06426,6e-05,4.88769]
[1780530551442,54.34,64169.26,35.8,0.06426,6e-05,4.88769]
[1780530554820,54.34,64179.16,35.8,0.06485,6e-05,4.92328]
[1780530555177,54.34,64179.16,35.8,0.06485,6e-05,4.92328]
[1780530556321,54.34,64179.99,35.8,0.0649,6e-05,4.92637]
[1780530559744,54.34,64172.02,35.8,0.06442,6e-05,4.89779]
[1780530559835,54.34,64172.02,35.8,0.06442,6e-05,4.89779]
[1780530563122,54.34,64185.85,35.8,0.06525,6e-05,4.9478]
[1780530565619,54.34,64186.95,35.8,0.06532,6e-05,4.95178]
[1780530567341,54.34,64195.96,35.8,0.06586,6e-05,4.9844]
[1780530569125,54.34,64197.68,35.8,0.06597,6e-05,4.99061]
[1780530569165,54.34,64203.04,35.8,0.06629,6e-05,5.01002]
[1780530571769,54.34,64207.17,35.8,0.06654,6e-05,5.0251]
[1780530572179,54.34,64207.48,35.8,0.06651,6e-05,5.02192]
[1780530572394,54.34,64207.48,35.8,0.06651,6e-05,5.02192]
[1780530572486,54.34,64212.3,35.8,0.0668,6e-05,5.03949]
[1780530575190,54.34,64217.36,35.8,0.06712,6e-05,5.0585]
[1780530575452,54.34,64213.23,35.8,0.06687,6e-05,5.04362]
[1780530577472,54.34,64191.21,35.8,0.06553,6e-05,4.96342]
[1780530582257,54.34,64175.15,35.8,0.06458,6e-05,4.90593]
[1780530587292,54.35,64177.75,35.8,0.06475,6e-05,4.9162]
[1780530592326,54.35,64184.44,35.8,0.06516,6e-05,4.94117]
[1780530597362,54.35,64176.38,35.8,0.06469,6e-05,4.91275]
[1780530600778,54.36,64178.58,35.8,0.06483,6e-05,4.92098]
[1780530601150,54.36,64174.58,35.8,0.06459,6e-05,4.90673]
[1780530601368,54.36,64174.58,35.8,0.06459,6e-05,4.90673]
[1780530601391,54.36,64150.83,35.8,0.06319,6e-05,4.82184]
[1780530603482,54.36,64148.62,35.8,0.06306,6e-05,4.81386]
[1780530604271,54.36,64148.28,35.8,0.06304,6e-05,4.81268]
[1780530605800,54.36,64136.68,35.8,0.06236,6e-05,4.77156]
[1780530607164,54.36,64137.45,35.8,0.06241,6e-05,4.77433]
[1780530607419,54.36,64137.45,35.8,0.06241,6e-05,4.77433]
[1780530611469,54.36,64145.09,35.8,0.06286,6e-05,4.80188]
[1780530613303,54.36,64146.35,35.8,0.06294,6e-05,4.80647]
[1780530614490,54.36,64137.31,35.8,0.06241,6e-05,4.77448]
[1780530619832,54.36,64131.34,35.8,0.06207,6e-05,4.75374]
[1780530621560,54.36,64144.67,35.8,0.06285,6e-05,4.80124]
[1780530622204,54.36,64151.32,35.8,0.06324,6e-05,4.825]
[1780530626580,54.36,64164.76,35.8,0.06404,6e-05,4.8731]
[1780530627156,54.36,64164.76,35.8,0.06404,6e-05,4.8731]
[1780530628476,54.36,64167.32,35.8,0.06419,6e-05,4.88228]
[1780530628595,54.36,64175.79,35.8,0.06469,6e-05,4.91266]
[1780530630863,54.36,64183.15,35.8,0.06513,6e-05,4.93931]
[1780530630875,54.36,64183.15,35.8,0.06513,6e-05,4.93931]
[1780530630919,54.36,64190.02,35.8,0.06555,6e-05,4.9642]
[1780530632001,54.36,64193.06,35.8,0.06568,6e-05,4.97092]
[1780530632622,54.36,64188.16,35.8,0.06539,6e-05,4.95324]
[1780530633024,54.36,64188.16,35.8,0.06539,6e-05,4.95324]
[1780530633363,54.36,64188.16,35.8,0.06539,6e-05,4.95324]
[1780530633467,54.36,64188.16,35.8,0.06539,6e-05,4.95324]
[1780530633629,54.36,64166.61,35.8,0.0641,6e-05,4.87554]
[1780530635645,54.36,64156.62,35.8,0.0635,6e-05,4.83956]
[1780530636417,54.36,64156.62,35.8,0.0635,6e-05,4.83956]
[1780530641469,54.36,64157.97,35.8,0.06358,6e-05,4.84447]
[1780530645928,54.36,64170.07,35.8,0.0643,6e-05,4.88775]
[1780530646030,54.36,64183.85,35.8,0.06512,6e-05,4.93733]
[1780530646137,54.36,64183.85,35.8,0.06512,6e-05,4.93733]
[1780530646221,54.36,64183.85,35.8,0.06512,6e-05,4.93733]
[1780530648465,54.36,64184.85,35.8,0.06518,6e-05,4.94084]
[1780530650646,54.36,64187.02,35.8,0.06531,6e-05,4.94846]
[1780530652613,54.36,64182.37,35.8,0.06502,6e-05,4.93153]
[1780530653327,54.36,64184.81,35.8,0.06517,6e-05,4.94023]
[1780530654018,54.36,64184.81,35.8,0.06517,6e-05,4.94023]
[1780530654109,54.36,64185.63,35.8,0.06522,6e-05,4.9431]
[1780530654869,54.36,64185.63,35.8,0.06522,6e-05,4.9431]
[1780530655220,54.36,64182.49,35.8,0.06503,6e-05,4.93165]
[1780530658809,54.36,64161.9,35.8,0.06379,6e-05,4.85717]
[1780530662839,54.36,64153.62,35.8,0.0633,6e-05,4.82747]
[1780530664854,54.36,64144.76,35.8,0.06278,6e-05,4.79596]
[1780530669889,54.36,64137.79,35.8,0.06238,6e-05,4.77154]
[1780530670896,54.36,64129.43,35.8,0.0619,6e-05,4.74207]
[1780530671242,54.36,64129.43,35.8,0.0619,6e-05,4.74207]
[1780530671904,54.36,64116.8,35.8,0.06117,6e-05,4.69771]
[1780530672076,54.36,64116.8,35.8,0.06117,6e-05,4.69771]
[1780530672916,54.36,64116.8,35.8,0.06117,6e-05,4.69771]
[1780530675600,54.36,64115.15,35.8,0.06109,6e-05,4.69251]
[1780530676762,54.36,64112.15,35.8,0.06092,6e-05,4.68223]
[1780530677325,54.36,64119.04,35.8,0.06132,6e-05,4.70663]
[1780530678094,54.37,64118.51,35.8,0.06129,6e-05,4.70501]
[1780530679830,54.37,64121.24,35.8,0.06145,6e-05,4.7148]
[1780530679966,54.37,64114.05,35.8,0.06104,6e-05,4.68975]
[1780530680968,54.37,64091.97,35.8,0.05979,6e-05,4.61269]
[1780530684070,54.37,64083.86,35.8,0.05934,6e-05,4.58468]
[1780530686065,54.37,64076.11,35.8,0.05891,6e-05,4.55811]
[1780530689516,54.37,64078.2,35.8,0.05903,6e-05,4.56577]
[1780530689526,54.37,64078.2,35.8,0.05903,6e-05,4.56577]
[1780530690093,54.37,64080.52,35.8,0.05917,6e-05,4.57394]
[1780530693431,54.38,64085.88,35.8,0.05944,6e-05,4.58956]
[1780530695033,54.38,64085.97,35.8,0.05945,6e-05,4.59025]
[1780530699156,54.39,64076.73,35.8,0.05896,6e-05,4.56017]
[1780530701625,54.39,64073.24,35.8,0.05878,6e-05,4.54889]
[1780530701683,54.39,64072.18,35.8,0.05873,6e-05,4.54566]
[1780530706489,54.4,64068.4,35.8,0.05853,6e-05,4.53336]
[1780530706560,54.4,64068.4,35.8,0.05853,6e-05,4.53336]
[1780530706906,54.4,64069.76,35.8,0.05861,6e-05,4.53822]
[1780530707883,54.4,64069.76,35.8,0.05861,6e-05,4.53822]
[1780530707961,54.4,64080.67,35.8,0.05922,6e-05,4.57629]
[1780530709107,54.4,64080.67,35.8,0.05922,6e-05,4.57629]
[1780530711750,54.42,64091.26,35.8,0.0599,6e-05,4.61771]
[1780530712239,54.42,64092.52,35.8,0.05997,6e-05,4.62244]
[1780530717638,54.43,64087.7,35.8,0.05973,6e-05,4.60732]
[1780530718863,54.43,64082.78,35.8,0.05946,6e-05,4.5906]
[1780530718884,54.44,64078.1,35.8,0.0592,6e-05,4.57477]
[1780530722050,54.44,64066.84,35.8,0.05858,6e-05,4.53635]
[1780530722695,54.44,64066.84,35.8,0.05858,6e-05,4.53635]
[1780530723674,54.44,64067.68,35.8,0.05863,6e-05,4.5394]
[1780530724305,54.44,64072.08,35.8,0.05888,6e-05,4.55472]
[1780530725366,54.44,64073.28,35.8,0.05895,6e-05,4.55903]
[1780530727975,54.44,64074.71,35.8,0.05903,6e-05,4.56426]
[1780530727980,54.44,64074.71,35.8,0.05903,6e-05,4.56426]
[1780530728075,54.44,64076.98,35.8,0.05916,6e-05,4.57222]
[1780530731424,54.45,64085.03,35.8,0.05964,6e-05,4.60164]
[1780530732792,54.45,64094.37,35.8,0.06017,6e-05,4.63443]
[1780530738476,54.46,64090.84,35.8,0.06,6e-05,4.62398]
[1780530743511,54.47,64094.75,35.8,0.06025,6e-05,4.63908]
[1780530747540,54.47,64085.75,35.8,0.05976,6e-05,4.609]
[1780530749553,54.48,64075.85,35.8,0.05921,6e-05,4.57541]
[1780530754588,54.48,64077.28,35.8,0.05928,6e-05,4.57814]
[1780530759625,54.49,64075.82,35.8,0.05923,6e-05,4.57491]
[1780530764660,54.5,64083.83,35.8,0.0597,6e-05,4.60444]
[1780530766247,54.5,64083.71,35.8,0.0597,6e-05,4.60438]
[1780530771709,54.51,64074.53,35.8,0.05922,6e-05,4.57475]
[1780530776744,54.52,64069.38,35.8,0.05897,6e-05,4.55895]
[1780530779957,54.53,64069.08,35.8,0.05897,6e-05,4.55872]
[1780530781289,54.53,64061.04,35.8,0.05853,6e-05,4.53193]
[1780530781835,54.53,64061.04,35.8,0.05853,6e-05,4.53193]
[1780530782090,54.53,64061.04,35.8,0.05853,6e-05,4.53193]
[1780530782107,54.53,64051.73,35.8,0.05803,5e-05,4.50049]
[1780530782981,54.53,64051.73,35.8,0.05803,5e-05,4.50049]
[1780530783064,54.53,64051.73,35.8,0.05803,5e-05,4.50049]
[1780530783126,54.53,64051.73,35.8,0.05803,5e-05,4.50049]
[1780530783119,54.53,64061.19,35.8,0.05856,6e-05,4.53331]
[1780530783927,54.53,64061.19,35.8,0.05856,6e-05,4.53331]
[1780530784178,54.53,64061.19,35.8,0.05856,6e-05,4.53331]
[1780530783969,54.54,64082.65,35.8,0.05976,6e-05,4.60774]
[1780530784861,54.54,64082.65,35.8,0.05976,6e-05,4.60774]
[1780530785888,54.54,64088.64,35.8,0.0601,6e-05,4.62896]
[1780530791653,54.55,64091.88,35.8,0.06032,6e-05,4.64201]
[1780530795887,54.56,64072.85,35.8,0.05927,6e-05,4.57759]
[1780530800923,54.56,64074.08,35.8,0.05937,6e-05,4.5836]
[1780530801330,54.56,64074.08,35.8,0.05937,6e-05,4.5836]
[1780530802995,54.57,64072.46,35.8,0.05929,6e-05,4.57836]
[1780530803096,54.57,64071.41,35.8,0.05923,6e-05,4.57511]
[1780530804951,54.57,64082.79,35.8,0.05988,6e-05,4.61521]
[1780530809989,54.58,64089.8,35.8,0.06031,6e-05,4.64122]
[1780530815143,54.58,64092.51,35.8,0.06043,6e-05,4.64763]
[1780530817258,54.59,64099.68,35.7,0.06085,6e-05,4.67342]
[1780530818048,54.59,64099.39,35.7,0.06084,6e-05,4.67265]
[1780530823083,54.59,64092.33,35.7,0.06046,6e-05,4.64919]
[1780530825533,54.6,64096.94,35.7,0.06073,6e-05,4.66574]
[1780530826920,54.6,64099.8,35.7,0.06089,6e-05,4.67597]
[1780530829172,54.6,64086.9,35.7,0.06017,6e-05,4.63177]
[1780530829392,54.6,64086.9,35.7,0.06017,6e-05,4.63177]
[1780530835170,54.61,64080.34,35.7,0.05984,6e-05,4.61089]
[1780530839605,54.62,64072.8,35.7,0.05943,6e-05,4.58615]
[1780530840311,54.62,64067.51,35.7,0.05915,6e-05,4.56827]
[1780530841025,54.62,64067.51,35.7,0.05915,6e-05,4.56827]
[1780530841211,54.62,64057.34,35.7,0.05859,6e-05,4.53373]
[1780530841787,54.62,64057.34,35.7,0.05859,6e-05,4.53373]
[1780530842219,54.62,64050.47,35.7,0.05822,5e-05,4.51062]
[1780530847257,54.63,64045.68,35.7,0.05797,5e-05,4.49525]
[1780530849276,54.63,64045.47,35.7,0.05796,5e-05,4.49475]
[1780530849270,54.63,64035.65,35.7,0.05743,5e-05,4.4616]
[1780530854351,54.64,64034.56,35.7,0.05739,5e-05,4.45929]
[1780530858470,54.64,64042.28,35.7,0.05783,5e-05,4.48634]
[1780530858481,54.64,64042.28,35.7,0.05783,5e-05,4.48634]
[1780530858772,54.64,64040.65,35.7,0.05775,5e-05,4.48129]
[1780530863813,54.65,64041.96,35.7,0.05785,5e-05,4.48775]
[1780530864458,54.65,64042.29,35.7,0.05788,5e-05,4.48937]
[1780530864742,54.66,64041.78,35.7,0.05786,5e-05,4.48814]
[1780530869917,54.66,64039.91,35.7,0.05777,5e-05,4.48273]
[1780530875452,54.67,64030.94,35.7,0.05726,5e-05,4.44993]
[1780530878699,54.67,64022.41,35.7,0.05682,5e-05,4.42199]
[1780530881880,54.68,64018.93,35.7,0.05664,5e-05,4.41091]
[1780530881998,54.68,64018.93,35.7,0.05664,5e-05,4.41091]
[1780530882148,54.68,64018.05,35.7,0.0566,5e-05,4.40829]
[1780530882347,54.68,64018.05,35.7,0.0566,5e-05,4.40829]
[1780530883727,54.68,64024.26,35.7,0.05693,5e-05,4.42926]
[1780530885247,54.68,64031.88,35.7,0.05735,5e-05,4.45516]
[1780530886988,54.68,64030.94,35.7,0.0573,5e-05,4.45211]
[1780530887272,54.68,64030.94,35.7,0.0573,5e-05,4.45211]
[1780530888171,54.68,64030.68,35.7,0.05728,5e-05,4.45126]
[1780530888265,54.68,64030.68,35.7,0.05728,5e-05,4.45126]
[1780530889132,54.68,64028.39,35.7,0.05716,5e-05,4.44356]
[1780530889868,54.68,64025.69,35.7,0.05702,5e-05,4.43448]
[1780530890588,54.68,64026.24,35.7,0.05705,5e-05,4.43641]
[1780530890875,54.68,64026.24,35.7,0.05705,5e-05,4.43641]
[1780530890961,54.68,64026.24,35.7,0.05705,5e-05,4.43641]
[1780530892238,54.68,64020.25,35.7,0.05673,5e-05,4.41628]
[1780530892757,54.68,64013.17,35.7,0.05635,5e-05,4.39248]
[1780530892827,54.68,64013.17,35.7,0.05635,5e-05,4.39248]
[1780530892862,54.68,64013.17,35.7,0.05635,5e-05,4.39248]
[1780530892912,54.68,63994.43,35.7,0.05535,5e-05,4.32991]
[1780530895188,54.68,63990.1,35.7,0.05512,5e-05,4.31558]
[1780530895340,54.68,63990.1,35.7,0.05512,5e-05,4.31558]
[1780530896050,54.68,63986.99,35.7,0.05497,5e-05,4.3058]
[1780530896297,54.68,63986.99,35.7,0.05497,5e-05,4.3058]
[1780530896406,54.69,63983.57,35.7,0.0548,5e-05,4.29521]
[1780530897240,54.69,63983.57,35.7,0.0548,5e-05,4.29521]
[1780530897567,54.69,63983.48,35.7,0.05481,5e-05,4.29569]
[1780530897778,54.69,63983.48,35.7,0.05481,5e-05,4.29569]
[1780530898291,54.69,63983.48,35.7,0.05481,5e-05,4.29569]
[1780530901651,54.71,63983.03,35.7,0.05483,5e-05,4.29697]
[1780530902251,54.71,63995.83,35.7,0.05552,5e-05,4.34018]
[1780530902750,54.71,63995.83,35.7,0.05552,5e-05,4.34018]
[1780530902980,54.71,63995.83,35.7,0.05552,5e-05,4.34018]
[1780530903118,54.71,63995.83,35.7,0.05552,5e-05,4.34018]
[1780530904881,54.72,63995.19,35.7,0.0555,5e-05,4.33942]
[1780530905072,54.72,63995.19,35.7,0.0555,5e-05,4.33942]
[1780530907726,54.73,64004.26,35.7,0.05602,5e-05,4.37175]
[1780530908652,54.73,64011.34,35.7,0.05641,5e-05,4.39614]
[1780530908943,54.73,64000.29,35.7,0.05582,5e-05,4.35924]
[1780530910719,54.73,63991.09,35.7,0.05534,5e-05,4.32929]
[1780530915755,54.75,63996.58,35.7,0.05569,5e-05,4.35115]
[1780530916652,54.75,63996.58,35.7,0.05569,5e-05,4.35115]
[1780530917080,54.75,63996.58,35.7,0.05569,5e-05,4.35115]
[1780530918005,54.75,63991.61,35.7,0.05544,5e-05,4.33528]
[1780530920665,54.76,63983.45,35.7,0.05505,5e-05,4.31032]
[1780530923683,54.78,63974.45,35.7,0.05461,5e-05,4.28288]
[1780530924000,54.78,63974.45,35.7,0.05461,5e-05,4.28288]
[1780530925054,54.78,63978.81,35.7,0.05485,5e-05,4.2981]
[1780530925801,54.78,63980.86,35.7,0.05497,5e-05,4.30569]
[1780530930941,54.8,63978.89,35.7,0.05493,5e-05,4.30288]
[1780530933461,54.81,63972.83,35.7,0.0546,5e-05,4.28111]
[1780530934822,54.82,63971.17,35.7,0.05453,5e-05,4.27642]
[1780530935629,54.82,63976.7,35.7,0.05483,5e-05,4.29546]
[1780530936207,54.82,63976.7,35.7,0.05483,5e-05,4.29546]
[1780530936216,54.82,63976.7,35.7,0.05483,5e-05,4.29546]
[1780530936235,54.82,63987.6,35.7,0.05542,5e-05,4.33238]
[1780530936535,54.82,63987.6,35.7,0.05542,5e-05,4.33238]
[1780530936906,54.83,63996.56,35.7,0.0559,5e-05,4.36296]
[1780530938608,54.83,63996.83,35.7,0.05593,5e-05,4.36452]
[1780530940614,54.84,63996.33,35.7,0.05592,5e-05,4.36408]
[1780530940943,54.84,64005.26,35.7,0.05641,5e-05,4.39456]
[1780530941752,54.84,64005.26,35.7,0.05641,5e-05,4.39456]
[1780530942200,54.84,64005.26,35.7,0.05641,5e-05,4.39456]
[1780530943178,54.84,64007.83,35.7,0.05656,5e-05,4.40387]
[1780530943931,54.84,64009.27,35.7,0.05664,5e-05,4.40903]
[1780530944729,54.85,64006.35,35.7,0.05649,5e-05,4.39955]
[1780530945242,54.85,64006.35,35.7,0.05649,5e-05,4.39955]
[1780530947221,54.85,64006.32,35.7,0.0565,5e-05,4.40006]
[1780530947288,54.85,64006.27,35.7,0.0565,5e-05,4.40021]
[1780530948072,54.85,64006.27,35.7,0.0565,5e-05,4.40021]
[1780530951278,54.85,64004.93,35.7,0.05643,5e-05,4.39586]
[1780530957057,54.85,64009.07,35.7,0.05665,5e-05,4.41001]
[1780530961015,54.85,64008.61,35.7,0.05664,5e-05,4.40879]
[1780530961145,54.86,63993.34,35.7,0.05582,5e-05,4.35787]
[1780530961465,54.86,63993.34,35.7,0.05582,5e-05,4.35787]
[1780530961788,54.86,63993.34,35.7,0.05582,5e-05,4.35787]
[1780530962709,54.86,63990.55,35.7,0.05568,5e-05,4.34861]
[1780530962727,54.86,63990.55,35.7,0.05568,5e-05,4.34861]
[1780530963378,54.86,63990.55,35.7,0.05568,5e-05,4.34861]
[1780530964406,54.86,63993.08,35.7,0.05582,5e-05,4.3577]
[1780530964988,54.86,63993.48,35.7,0.05585,5e-05,4.35975]
[1780530966802,54.87,63995.09,35.7,0.05596,5e-05,4.36652]
[1780530970528,54.88,63992.0,35.7,0.05584,5e-05,4.35881]
[1780530971045,54.88,63992.0,35.7,0.05584,5e-05,4.35881]
[1780530972983,54.89,64001.06,35.7,0.05634,5e-05,4.39036]
[1780530973193,54.89,64001.06,35.7,0.05634,5e-05,4.39036]
[1780530973378,54.89,64001.06,35.7,0.05634,5e-05,4.39036]
[1780530975189,54.89,64011.16,35.7,0.0569,5e-05,4.42506]
[1780530979491,54.89,64015.67,35.7,0.05715,5e-05,4.44065]
[1780530979508,54.89,64015.67,35.7,0.05715,5e-05,4.44065]
[1780530979545,54.89,64015.67,35.7,0.05715,5e-05,4.44065]
[1780530979669,54.89,64015.67,35.7,0.05715,5e-05,4.44065]
[1780530980260,54.89,64015.67,35.7,0.05715,5e-05,4.44065]
[1780530980690,54.89,64008.2,35.7,0.05675,5e-05,4.41559]
[1780530981173,54.89,64008.2,35.7,0.05675,5e-05,4.41559]
[1780530981679,54.89,64007.72,35.7,0.05672,5e-05,4.41406]
[1780530982294,54.89,64007.72,35.7,0.05672,5e-05,4.41406]
[1780530982800,54.9,64002.23,35.7,0.05643,5e-05,4.39578]
[1780530982984,54.9,64002.23,35.7,0.05643,5e-05,4.39578]
[1780530984196,54.9,64003.36,35.7,0.05649,5e-05,4.39958]
[1780530985369,54.9,64009.05,35.7,0.0568,5e-05,4.41883]
[1780530985863,54.9,64010.0,35.7,0.05685,5e-05,4.42219]
[1780530987468,54.9,64007.97,35.7,0.05675,5e-05,4.4156]
[1780530992921,54.9,64013.03,35.7,0.05698,5e-05,4.42918]
[1780530992933,54.9,64013.03,35.7,0.05698,5e-05,4.42918]
[1780530993317,54.9,64018.59,35.7,0.05728,5e-05,4.44803]
[1780530995268,54.9,64020.98,35.7,0.05742,5e-05,4.45636]
[1780530995768,54.9,64025.82,35.7,0.05768,5e-05,4.47294]
[1780530995846,54.9,64025.82,35.7,0.05768,5e-05,4.47294]
[1780530996293,54.9,64025.82,35.7,0.05768,5e-05,4.47294]
[1780530996359,54.91,64046.82,35.7,0.05884,6e-05,4.54452]
[1780530997783,54.91,64051.93,35.7,0.05912,6e-05,4.56219]
[1780530998416,54.91,64051.93,35.7,0.05912,6e-05,4.56219]
[1780530998433,54.91,64041.93,35.7,0.05857,5e-05,4.52813]
[1780530998915,54.91,64041.93,35.7,0.05857,5e-05,4.52813]
[1780531004156,54.91,64042.05,35.7,0.05859,5e-05,4.52942]
[1780531006556,54.91,64033.13,35.7,0.05811,5e-05,4.49947]
[1780531006558,54.91,64033.13,35.7,0.05811,5e-05,4.49947]
[1780531012475,54.92,64031.09,35.7,0.05801,5e-05,4.49345]
[1780531015495,54.92,64038.77,35.7,0.05844,5e-05,4.52001]
[1780531017016,54.92,64033.84,35.7,0.05817,5e-05,4.50339]
[1780531017510,54.92,64022.92,35.7,0.05758,5e-05,4.46653]
[1780531018476,54.92,64022.92,35.7,0.05758,5e-05,4.46653]
[1780531019101,54.92,64021.29,35.7,0.05749,5e-05,4.461]
[1780531019758,54.92,64021.08,35.7,0.05748,5e-05,4.46034]
[1780531025287,54.92,64018.75,35.7,0.05736,5e-05,4.45272]
[1780531025326,54.92,64020.58,35.7,0.05746,5e-05,4.45903]
[1780531026574,54.92,64029.5,35.7,0.05795,5e-05,4.48942]
[1780531029027,54.93,64032.42,35.7,0.05812,5e-05,4.49973]
[1780531034111,54.93,64035.72,35.7,0.05831,5e-05,4.51174]
[1780531034113,54.93,64035.72,35.7,0.05831,5e-05,4.51174]
[1780531036012,54.93,64033.5,35.7,0.05819,5e-05,4.50447]
[1780531037695,54.93,64021.23,35.7,0.05753,5e-05,4.46321]
[1780531038091,54.93,64021.23,35.7,0.05753,5e-05,4.46321]
[1780531038100,54.93,64010.74,35.7,0.05696,5e-05,4.428]
[1780531039091,54.93,64010.74,35.7,0.05696,5e-05,4.428]
[1780531039796,54.93,64013.14,35.7,0.05709,5e-05,4.43601]
[1780531040057,54.93,64013.14,35.7,0.05709,5e-05,4.43601]
[1780531042044,54.93,64015.07,35.7,0.0572,5e-05,4.44257]
[1780531047730,54.93,64002.5,35.7,0.05653,5e-05,4.40063]
[1780531050383,54.93,64002.73,35.7,0.05654,5e-05,4.40151]
[1780531050629,54.93,64001.75,35.7,0.05649,5e-05,4.39828]
[1780531050755,54.94,63991.96,35.7,0.05597,5e-05,4.36563]
[1780531051568,54.94,63991.96,35.7,0.05597,5e-05,4.36563]
[1780531051640,54.94,63991.96,35.7,0.05597,5e-05,4.36563]
[1780531052486,54.94,63991.96,35.7,0.05597,5e-05,4.36563]
[1780531052817,54.94,63995.74,35.7,0.05612,5e-05,4.3742]
[1780531052837,54.94,63995.74,35.7,0.05612,5e-05,4.3742]
[1780531052869,54.94,63995.74,35.7,0.05612,5e-05,4.3742]
[1780531053219,54.94,63995.74,35.7,0.05612,5e-05,4.3742]
[1780531054554,54.94,63998.89,35.7,0.0563,5e-05,4.3854]
[1780531055155,54.94,63998.78,35.7,0.05631,5e-05,4.3857]
[1780531058212,54.94,63991.3,35.7,0.05591,5e-05,4.36093]
[1780531058313,54.95,63982.58,35.7,0.05546,5e-05,4.33262]
[1780531059217,54.95,63982.58,35.7,0.05546,5e-05,4.33262]
[1780531064923,54.97,63980.83,35.7,0.05544,5e-05,4.33112]
[1780531070901,54.99,63984.08,35.7,0.05569,5e-05,4.34692]
[1780531075453,55.0,63987.49,35.7,0.05591,5e-05,4.3603]
[1780531076012,55.0,63993.51,35.7,0.05624,5e-05,4.38103]
[1780531076433,55.0,63993.51,35.7,0.05624,5e-05,4.38103]
[1780531079740,55.02,63986.01,35.7,0.05588,5e-05,4.35852]
[1780531080442,55.02,63986.01,35.7,0.05588,5e-05,4.35852]
[1780531083246,55.03,63989.31,35.7,0.05609,5e-05,4.37146]
[1780531084332,55.03,63993.31,35.7,0.05631,5e-05,4.38543]
[1780531085581,55.03,63994.06,35.7,0.05636,5e-05,4.38856]
[1780531085804,55.04,63993.82,35.7,0.05636,5e-05,4.38836]
[1780531086007,55.04,63998.48,35.7,0.05661,5e-05,4.40452]
[1780531088693,55.04,64001.5,35.7,0.05679,5e-05,4.4155]
[1780531092783,55.05,63998.57,35.7,0.05665,5e-05,4.40681]
[1780531092869,55.05,63998.57,35.7,0.05665,5e-05,4.40681]
[1780531093385,55.05,63995.37,35.7,0.05649,5e-05,4.39641]
[1780531094433,55.05,63995.37,35.7,0.05649,5e-05,4.39641]
[1780531095229,55.05,63992.81,35.7,0.05635,5e-05,4.38788]
[1780531095579,55.05,63992.81,35.7,0.05635,5e-05,4.38788]
[1780531096077,55.05,63980.08,35.7,0.05569,5e-05,4.34622]
[1780531097058,55.05,63980.08,35.7,0.05569,5e-05,4.34622]
[1780531097660,55.06,63976.12,35.7,0.05549,5e-05,4.33374]
[1780531098387,55.06,63976.12,35.7,0.05549,5e-05,4.33374]
[1780531104136,55.08,63978.03,35.7,0.05567,5e-05,4.34503]
[1780531109171,55.1,63978.53,35.7,0.05575,5e-05,4.35019]
[1780531110612,55.1,63978.53,35.7,0.05575,5e-05,4.35019]
[1780531110694,55.1,63978.91,35.7,0.05578,5e-05,4.35215]
[1780531110999,55.1,63978.91,35.7,0.05578,5e-05,4.35215]
[1780531112461,55.1,63983.08,35.7,0.05597,5e-05,4.36262]
[1780531112469,55.11,63980.88,35.7,0.05586,5e-05,4.356]
[1780531118235,55.13,63974.95,35.7,0.05562,5e-05,4.34045]
[1780531120272,55.13,63972.21,35.7,0.05548,5e-05,4.33207]
[1780531122792,55.14,63974.79,35.7,0.05565,5e-05,4.34275]
[1780531128305,55.16,63975.59,35.7,0.05576,5e-05,4.34958]
[1780531131911,55.17,63974.87,35.7,0.05576,5e-05,4.34928]
[1780531132337,55.17,63974.87,35.7,0.05576,5e-05,4.34928]
[1780531136932,55.19,63982.45,35.7,0.05622,5e-05,4.37788]
[1780531139702,55.2,63975.68,35.7,0.05589,5e-05,4.35737]
[1780531142029,55.21,63980.83,35.7,0.05618,5e-05,4.3758]
[1780531142641,55.21,63980.83,35.7,0.05618,5e-05,4.3758]
[1780531146688,55.22,63981.76,35.7,0.05629,5e-05,4.3821]
[1780531147705,55.22,63982.39,35.7,0.05633,5e-05,4.38481]
[1780531148712,55.23,63980.02,35.7,0.05621,5e-05,4.37755]
[1780531149545,55.23,63980.02,35.7,0.05621,5e-05,4.37755]
[1780531154705,55.25,63982.35,35.7,0.0564,5e-05,4.38894]
[1780531157914,55.25,63974.26,35.7,0.056,5e-05,4.36392]
[1780531158516,55.26,63975.33,35.7,0.05607,5e-05,4.36814]
[1780531163551,55.27,63974.04,35.7,0.05605,5e-05,4.36709]
[1780531164110,55.27,63974.04,35.7,0.05605,5e-05,4.36709]
[1780531164558,55.28,63975.16,35.7,0.05612,5e-05,4.37145]
[1780531169594,55.29,63977.47,35.7,0.0563,5e-05,4.38238]
[1780531170623,55.29,63977.47,35.7,0.0563,5e-05,4.38238]
[1780531171315,55.3,63979.98,35.7,0.05644,5e-05,4.39138]
[1780531172273,55.3,63984.03,35.7,0.05662,5e-05,4.40139]
[1780531175093,55.31,63987.2,35.7,0.05681,5e-05,4.41367]
[1780531176644,55.31,63995.5,35.7,0.05728,5e-05,4.44248]
[1780531177310,55.31,63995.5,35.7,0.05728,5e-05,4.44248]
[1780531181679,55.32,64004.91,35.7,0.0578,5e-05,4.47534]
[1780531187550,55.32,64004.57,35.7,0.0578,5e-05,4.47481]
[1780531192765,55.33,63997.49,35.7,0.05743,5e-05,4.45216]
[1780531195786,55.33,64007.25,35.7,0.05797,5e-05,4.48542]
[1780531198090,55.33,64011.55,35.7,0.05821,5e-05,4.50027]
[1780531199815,55.33,64010.19,35.7,0.05814,5e-05,4.49606]
[1780531201934,55.33,64005.32,35.7,0.05787,5e-05,4.47967]
[1780531202458,55.33,64005.32,35.7,0.05787,5e-05,4.47967]
[1780531202538,55.33,64005.32,35.7,0.05787,5e-05,4.47967]
[1780531202546,55.33,64005.32,35.7,0.05787,5e-05,4.47967]
[1780531202690,55.33,64005.32,35.7,0.05787,5e-05,4.47967]
[1780531202722,55.33,64019.66,35.7,0.05866,5e-05,4.52816]
[1780531203371,55.33,64019.66,35.7,0.05866,5e-05,4.52816]
[1780531204222,55.33,64022.48,35.7,0.05881,5e-05,4.5377]
[1780531204299,55.33,64022.48,35.7,0.05881,5e-05,4.5377]
[1780531204822,55.33,64029.08,35.7,0.05918,6e-05,4.56024]
[1780531204953,55.33,64029.08,35.7,0.05918,6e-05,4.56024]
[1780531206519,55.33,64031.83,35.7,0.05933,6e-05,4.56958]
[1780531206541,55.34,64018.08,35.7,0.05857,5e-05,4.52303]
[1780531207056,55.34,64018.08,35.7,0.05857,5e-05,4.52303]
[1780531207530,55.34,64018.08,35.7,0.05857,5e-05,4.52303]
[1780531207668,55.34,64018.08,35.7,0.05857,5e-05,4.52303]
[1780531207924,55.34,64024.41,35.7,0.05892,5e-05,4.54447]
[1780531207993,55.34,64024.41,35.7,0.05892,5e-05,4.54447]
[1780531208521,55.34,64024.41,35.7,0.05892,5e-05,4.54447]
[1780531209213,55.34,64022.35,35.7,0.05881,5e-05,4.53756]
[1780531209648,55.34,64022.35,35.7,0.05881,5e-05,4.53756]
[1780531210308,55.34,64024.11,35.7,0.05891,5e-05,4.54357]
[1780531210686,55.34,64024.11,35.7,0.05891,5e-05,4.54357]
[1780531210716,55.34,64024.11,35.7,0.05891,5e-05,4.54357]
[1780531210689,55.34,64038.94,35.7,0.05972,6e-05,4.59406]
[1780531210988,55.34,64038.94,35.7,0.05972,6e-05,4.59406]
[1780531211649,55.34,64036.31,35.7,0.05958,6e-05,4.58514]
[1780531212727,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213062,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213399,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213513,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213604,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213674,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213706,55.34,64046.96,35.7,0.06018,6e-05,4.62179]
[1780531213690,55.34,64058.38,35.7,0.06082,6e-05,4.66127]
[1780531213899,55.34,64058.38,35.7,0.06082,6e-05,4.66127]
[1780531214190,55.34,64058.38,35.7,0.06082,6e-05,4.66127]
[1780531214248,55.34,64058.38,35.7,0.06082,6e-05,4.66127]
[1780531214558,55.34,64058.38,35.7,0.06082,6e-05,4.66127]
[1780531214664,55.34,64070.92,35.7,0.06153,6e-05,4.70459]
[1780531215025,55.34,64070.92,35.7,0.06153,6e-05,4.70459]
[1780531215742,55.34,64089.65,35.7,0.0626,6e-05,4.7698]
[1780531215990,55.34,64089.65,35.7,0.0626,6e-05,4.7698]
[1780531216631,55.34,64089.65,35.7,0.0626,6e-05,4.7698]
[1780531216762,55.34,64089.65,35.7,0.0626,6e-05,4.7698]
[1780531216696,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531216798,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531216911,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531217286,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531217635,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531217645,55.34,64108.43,35.7,0.06369,6e-05,4.83568]
[1780531217681,55.35,64118.03,35.7,0.06429,6e-05,4.87204]
[1780531218077,55.35,64118.03,35.7,0.06429,6e-05,4.87204]
[1780531218284,55.35,64118.03,35.7,0.06429,6e-05,4.87204]
[1780531218379,55.35,64118.03,35.7,0.06429,6e-05,4.87204]
[1780531218731,55.35,64112.39,35.7,0.06397,6e-05,4.85231]
[1780531219396,55.35,64112.39,35.7,0.06397,6e-05,4.85231]
[1780531219426,55.35,64112.39,35.7,0.06397,6e-05,4.85231]
[1780531219629,55.35,64112.39,35.7,0.06397,6e-05,4.85231]
[1780531219679,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531219905,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531220353,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531220523,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531220686,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531220748,55.35,64111.57,35.7,0.06391,6e-05,4.84925]
[1780531220830,55.35,64113.75,35.7,0.06404,6e-05,4.85704]
[1780531220873,55.35,64113.75,35.7,0.06404,6e-05,4.85704]
[1780531220997,55.35,64113.75,35.7,0.06404,6e-05,4.85704]
[1780531221680,55.35,64113.75,35.7,0.06404,6e-05,4.85704]
[1780531221752,55.35,64122.18,35.7,0.06454,6e-05,4.88692]
[1780531222092,55.35,64122.18,35.7,0.06454,6e-05,4.88692]
[1780531222110,55.35,64122.18,35.7,0.06454,6e-05,4.88692]
[1780531222600,55.35,64125.02,35.7,0.06471,6e-05,4.89708]
[1780531223778,55.35,64125.02,35.7,0.06471,6e-05,4.89708]
[1780531223786,55.35,64126.94,35.7,0.06482,6e-05,4.90376]
[1780531225431,55.35,64130.26,35.7,0.06501,6e-05,4.91535]
[1780531225708,55.35,64130.26,35.7,0.06501,6e-05,4.91535]
[1780531225602,55.35,64133.8,35.7,0.06522,6e-05,4.92773]
[1780531225942,55.35,64133.8,35.7,0.06522,6e-05,4.92773]
[1780531226460,55.35,64133.8,35.7,0.06522,6e-05,4.92773]
[1780531226761,55.35,64133.8,35.7,0.06522,6e-05,4.92773]
[1780531226483,55.35,64155.82,35.7,0.06653,6e-05,5.00625]
[1780531227402,55.35,64155.82,35.7,0.06653,6e-05,5.00625]
[1780531227573,55.35,64155.82,35.7,0.06653,6e-05,5.00625]
[1780531227775,55.35,64162.33,35.7,0.06693,6e-05,5.02963]
[1780531227844,55.35,64162.33,35.7,0.06693,6e-05,5.02963]
[1780531228142,55.35,64162.33,35.7,0.06693,6e-05,5.02963]
[1780531228323,55.35,64165.0,35.7,0.06708,6e-05,5.03887]
[1780531228859,55.35,64165.0,35.7,0.06708,6e-05,5.03887]
[1780531229501,55.35,64165.0,35.7,0.06708,6e-05,5.03887]
[1780531229659,55.35,64165.0,35.7,0.06708,6e-05,5.03887]
[1780531229774,55.35,64178.21,35.7,0.06788,6e-05,5.08634]
[1780531230890,55.35,64184.42,35.7,0.06826,6e-05,5.10865]
[1780531231537,55.35,64184.42,35.7,0.06826,6e-05,5.10865]
[1780531231580,55.35,64184.42,35.7,0.06826,6e-05,5.10865]
[1780531231839,55.35,64189.17,35.7,0.0685,6e-05,5.12129]
[1780531231894,55.35,64189.17,35.7,0.0685,6e-05,5.12129]
[1780531232002,55.35,64189.17,35.7,0.0685,6e-05,5.12129]
[1780531232232,55.35,64189.17,35.7,0.0685,6e-05,5.12129]
[1780531232768,55.35,64197.58,35.7,0.06901,6e-05,5.15163]
[1780531232992,55.35,64197.58,35.7,0.06901,6e-05,5.15163]
[1780531233454,55.35,64197.58,35.7,0.06901,6e-05,5.15163]
[1780531233713,55.35,64210.5,35.7,0.06981,6e-05,5.19845]
[1780531234959,55.35,64213.47,35.7,0.06999,6e-05,5.20931]
[1780531235757,55.35,64213.47,35.7,0.06999,6e-05,5.20931]
[1780531235812,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531235964,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531236325,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531236510,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531236529,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531236563,55.34,64225.53,35.7,0.07074,6e-05,5.25294]
[1780531236718,55.34,64258.85,35.7,0.07286,6e-05,5.37584]
[1780531238160,55.34,64264.25,35.7,0.0732,6e-05,5.39542]
[1780531238222,55.34,64241.73,35.7,0.07175,6e-05,5.31175]
[1780531238878,55.34,64241.73,35.7,0.07175,6e-05,5.31175]
[1780531239148,55.34,64241.73,35.7,0.07175,6e-05,5.31175]
[1780531239878,55.3,64240.38,35.7,0.07153,6e-05,5.29938]
[1780531239908,55.3,64240.38,35.7,0.07153,6e-05,5.29938]
[1780531240306,55.3,64240.38,35.7,0.07153,6e-05,5.29938]
[1780531240742,55.3,64225.05,35.7,0.07056,6e-05,5.24286]
[1780531240958,55.3,64225.05,35.7,0.07056,6e-05,5.24286]
[1780531242276,55.3,64219.66,35.7,0.07021,6e-05,5.22206]
[1780531242749,55.3,64219.66,35.7,0.07021,6e-05,5.22206]
[1780531242788,55.3,64219.66,35.7,0.07021,6e-05,5.22206]
[1780531244659,55.29,64219.56,35.7,0.07019,6e-05,5.22082]
[1780531244999,55.29,64216.35,35.7,0.06998,6e-05,5.20863]
[1780531245355,55.29,64216.35,35.7,0.06998,6e-05,5.20863]
[1780531245460,55.29,64216.35,35.7,0.06998,6e-05,5.20863]
[1780531245476,55.29,64208.35,35.7,0.06947,6e-05,5.17895]
[1780531245970,55.29,64208.35,35.7,0.06947,6e-05,5.17895]
[1780531247034,55.29,64201.2,35.7,0.06902,6e-05,5.15251]
[1780531247438,55.29,64201.2,35.7,0.06902,6e-05,5.15251]
[1780531247705,55.29,64201.2,35.7,0.06902,6e-05,5.15251]
[1780531247775,55.29,64192.09,35.7,0.06845,6e-05,5.11904]
[1780531248020,55.29,64192.09,35.7,0.06845,6e-05,5.11904]
[1780531248050,55.29,64192.09,35.7,0.06845,6e-05,5.11904]
[1780531248412,55.29,64192.09,35.7,0.06845,6e-05,5.11904]
[1780531248620,55.29,64192.09,35.7,0.06845,6e-05,5.11904]
[1780531248848,55.29,64192.42,35.7,0.06847,6e-05,5.11996]
[1780531249666,55.28,64188.97,35.7,0.06825,6e-05,5.10698]
[1780531250730,55.28,64188.97,35.7,0.06825,6e-05,5.10698]
[1780531251361,55.28,64190.7,35.7,0.06835,6e-05,5.11289]
[1780531251729,55.28,64199.26,35.7,0.06887,6e-05,5.14362]
[1780531251867,55.28,64199.26,35.7,0.06887,6e-05,5.14362]
[1780531251904,55.28,64199.26,35.7,0.06887,6e-05,5.14362]
[1780531251947,55.28,64199.26,35.7,0.06887,6e-05,5.14362]
[1780531252651,55.28,64199.26,35.7,0.06887,6e-05,5.14362]
[1780531252733,55.28,64223.75,35.7,0.07039,6e-05,5.23276]
[1780531254563,55.25,64226.66,35.7,0.07047,6e-05,5.23736]
[1780531254779,55.25,64226.66,35.7,0.07047,6e-05,5.23736]
[1780531254756,55.22,64212.92,35.7,0.0695,6e-05,5.18081]
[1780531255454,55.22,64212.92,35.7,0.0695,6e-05,5.18081]
[1780531255833,55.22,64212.92,35.7,0.0695,6e-05,5.18081]
[1780531257205,55.17,64217.29,35.7,0.06957,6e-05,5.18553]
[1780531259675,55.12,64213.59,35.7,0.06919,6e-05,5.16331]
[1780531260350,55.12,64217.02,35.7,0.0694,6e-05,5.1754]
[1780531260713,55.12,64217.02,35.7,0.0694,6e-05,5.1754]
[1780531260727,55.12,64233.33,35.7,0.07041,6e-05,5.23494]
[1780531263916,55.09,64231.7,35.7,0.07021,6e-05,5.22331]
[1780531264288,55.09,64231.7,35.7,0.07021,6e-05,5.22331]
[1780531264366,55.09,64231.7,35.7,0.07021,6e-05,5.22331]
[1780531264635,55.09,64231.7,35.7,0.07021,6e-05,5.22331]
[1780531265315,55.09,64227.9,35.7,0.06997,6e-05,5.20896]
[1780531266939,55.05,64225.38,35.7,0.06965,6e-05,5.19071]
[1780531267375,55.05,64225.38,35.7,0.06965,6e-05,5.19071]
[1780531267460,55.05,64225.38,35.7,0.06965,6e-05,5.19071]
[1780531267475,55.03,64217.23,35.7,0.06907,6e-05,5.15681]
[1780531268405,55.01,64209.45,35.7,0.06851,6e-05,5.12384]
[1780531269114,55.01,64209.45,35.7,0.06851,6e-05,5.12384]
[1780531269671,55.01,64209.45,35.7,0.06851,6e-05,5.12384]
[1780531270334,55.01,64211.28,35.7,0.06862,6e-05,5.13013]
[1780531270449,55.01,64211.28,35.7,0.06862,6e-05,5.13013]
[1780531270799,55.01,64211.28,35.7,0.06862,6e-05,5.13013]
[1780531270928,55.01,64210.22,35.7,0.06855,6e-05,5.12585]
[1780531272706,55.0,64215.81,35.7,0.06889,6e-05,5.14601]
[1780531274128,55.0,64211.95,35.7,0.06863,6e-05,5.13107]
[1780531274339,55.0,64211.95,35.7,0.06863,6e-05,5.13107]
[1780531274762,55.0,64211.95,35.7,0.06863,6e-05,5.13107]
[1780531276973,54.99,64207.35,35.7,0.06833,6e-05,5.11316]
[1780531277629,54.99,64207.35,35.7,0.06833,6e-05,5.11316]
[1780531278260,54.99,64205.42,35.7,0.06821,6e-05,5.10576]
[1780531278461,54.99,64205.42,35.7,0.06821,6e-05,5.10576]
[1780531278615,54.99,64205.42,35.7,0.06821,6e-05,5.10576]
[1780531278656,54.99,64205.42,35.7,0.06821,6e-05,5.10576]
[1780531278726,54.99,64187.39,35.7,0.06709,6e-05,5.03993]
[1780531279492,54.99,64178.62,35.7,0.06655,6e-05,5.00788]
[1780531280498,54.97,64164.99,35.7,0.06568,6e-05,4.95563]
[1780531283889,54.96,64177.42,35.7,0.06637,6e-05,4.99703]
[1780531286040,54.93,64181.06,35.7,0.06649,6e-05,5.0042]
[1780531286541,54.93,64197.35,35.7,0.06748,6e-05,5.0629]
[1780531287148,54.93,64197.35,35.7,0.06748,6e-05,5.0629]
[1780531287423,54.93,64197.35,35.7,0.06748,6e-05,5.0629]
[1780531287433,54.93,64197.35,35.7,0.06748,6e-05,5.0629]
[1780531289635,54.93,64205.78,35.7,0.06798,6e-05,5.093]
[1780531291868,54.92,64208.28,35.7,0.06813,6e-05,5.10146]
[1780531291912,54.92,64198.49,35.7,0.06747,6e-05,5.06109]
[1780531292654,54.92,64198.49,35.7,0.06747,6e-05,5.06109]
[1780531295045,54.92,64193.14,35.7,0.06712,6e-05,5.04086]
[1780531295667,54.92,64193.14,35.7,0.06712,6e-05,5.04086]
[1780531302137,54.91,64199.44,35.7,0.06748,6e-05,5.0618]
[1780531307010,54.9,64187.51,35.7,0.06672,6e-05,5.01687]
[1780531310586,54.9,64181.97,35.7,0.06637,6e-05,4.9961]
[1780531310987,54.9,64189.46,35.7,0.06682,6e-05,5.02301]
[1780531310992,54.9,64189.46,35.7,0.06682,6e-05,5.02301]
[1780531311165,54.9,64189.46,35.7,0.06682,6e-05,5.02301]
[1780531311808,54.89,64203.47,35.7,0.06768,6e-05,5.07363]
[1780531312270,54.89,64203.47,35.7,0.06768,6e-05,5.07363]
[1780531312567,54.89,64203.47,35.7,0.06768,6e-05,5.07363]
[1780531312879,54.89,64203.47,35.7,0.06768,6e-05,5.07363]
[1780531312739,54.89,64214.99,35.7,0.06838,6e-05,5.11557]
[1780531312967,54.89,64214.99,35.7,0.06838,6e-05,5.11557]
[1780531313568,54.89,64214.99,35.7,0.06838,6e-05,5.11557]
[1780531314464,54.89,64212.25,35.7,0.06821,6e-05,5.10534]
[1780531315149,54.89,64210.17,35.7,0.06808,6e-05,5.09754]
[1780531318566,54.89,64204.28,35.7,0.06771,6e-05,5.07554]
[1780531318774,54.89,64212.79,35.7,0.06823,6e-05,5.1064]
[1780531320251,54.89,64217.72,35.7,0.06853,6e-05,5.12428]
[1780531320787,54.89,64233.64,35.7,0.06952,6e-05,5.18252]
[1780531321796,54.89,64242.01,35.7,0.07005,6e-05,5.21321]
[1780531322761,54.89,64242.01,35.7,0.07005,6e-05,5.21321]
[1780531322879,54.89,64250.66,35.7,0.07059,6e-05,5.24496]
[1780531323393,54.89,64250.66,35.7,0.07059,6e-05,5.24496]
[1780531324453,54.88,64249.01,35.7,0.07048,6e-05,5.23857]
[1780531324816,54.88,64240.54,35.7,0.06994,6e-05,5.20699]
[1780531325754,54.88,64240.54,35.7,0.06994,6e-05,5.20699]
[1780531326920,54.88,64241.8,35.7,0.07001,6e-05,5.21144]
[1780531328358,54.88,64239.74,35.7,0.06988,6e-05,5.2033]
[1780531329004,54.88,64244.87,35.7,0.0702,6e-05,5.22205]
[1780531330875,54.88,64243.06,35.7,0.07008,6e-05,5.21512]
[1780531331854,54.88,64246.5,35.7,0.07029,6e-05,5.22761]
[1780531331987,54.88,64246.5,35.7,0.07029,6e-05,5.22761]
[1780531331968,54.88,64263.35,35.7,0.07136,6e-05,5.29]
[1780531332319,54.88,64263.35,35.7,0.07136,6e-05,5.29]
[1780531332464,54.88,64263.35,35.7,0.07136,6e-05,5.29]
[1780531332634,54.88,64263.35,35.7,0.07136,6e-05,5.29]
[1780531332854,54.88,64263.35,35.7,0.07136,6e-05,5.29]
[1780531332875,54.87,64283.62,35.7,0.07266,6e-05,5.36535]
[1780531333085,54.87,64283.62,35.7,0.07266,6e-05,5.36535]
[1780531333799,54.87,64283.62,35.7,0.07266,6e-05,5.36535]
[1780531333906,54.87,64283.62,35.7,0.07266,6e-05,5.36535]
[1780531333967,54.87,64288.1,35.7,0.07294,7e-05,5.38175]
[1780531334173,54.87,64288.1,35.7,0.07294,7e-05,5.38175]
[1780531334887,54.87,64294.81,35.7,0.07336,7e-05,5.40603]
[1780531335416,54.87,64294.81,35.7,0.07336,7e-05,5.40603]
[1780531335462,54.87,64294.81,35.7,0.07336,7e-05,5.40603]
[1780531335488,54.87,64294.81,35.7,0.07336,7e-05,5.40603]
[1780531335894,54.87,64298.64,35.7,0.07361,7e-05,5.42009]
[1780531336856,54.87,64298.64,35.7,0.07361,7e-05,5.42009]
[1780531336901,54.87,64297.91,35.7,0.07356,7e-05,5.41718]
[1780531337508,54.87,64297.91,35.7,0.07356,7e-05,5.41718]
[1780531337908,54.86,64283.24,35.7,0.0726,6e-05,5.36186]
[1780531338738,54.86,64283.24,35.7,0.0726,6e-05,5.36186]
[1780531338944,54.86,64283.24,35.7,0.0726,6e-05,5.36186]
[1780531338954,54.86,64275.56,35.7,0.0721,6e-05,5.33281]
[1780531339453,54.86,64275.56,35.7,0.0721,6e-05,5.33281]
[1780531340452,54.86,64271.87,35.7,0.07185,6e-05,5.3188]
[1780531340929,54.86,64278.38,35.7,0.07227,6e-05,5.34293]
[1780531341194,54.86,64278.38,35.7,0.07227,6e-05,5.34293]
[1780531341465,54.86,64278.38,35.7,0.07227,6e-05,5.34293]
[1780531343418,54.86,64278.85,35.7,0.07229,6e-05,5.34418]
[1780531343711,54.86,64278.85,35.7,0.07229,6e-05,5.34418]
[1780531343776,54.86,64278.85,35.7,0.07229,6e-05,5.34418]
[1780531343984,54.86,64278.85,35.7,0.07229,6e-05,5.34418]
[1780531344330,54.86,64273.42,35.7,0.07194,6e-05,5.32362]
[1780531345645,54.86,64279.9,35.7,0.07235,6e-05,5.34764]
[1780531346191,54.86,64279.34,35.7,0.07231,6e-05,5.34529]
[1780531346233,54.86,64279.34,35.7,0.07231,6e-05,5.34529]
[1780531346978,54.86,64279.34,35.7,0.07231,6e-05,5.34529]
[1780531347278,54.85,64276.7,35.7,0.07214,6e-05,5.33527]
[1780531347540,54.85,64276.7,35.7,0.07214,6e-05,5.33527]
[1780531347986,54.85,64273.32,35.7,0.07192,6e-05,5.3224]
[1780531348081,54.85,64273.32,35.7,0.07192,6e-05,5.3224]
[1780531348582,54.85,64273.32,35.7,0.07192,6e-05,5.3224]
[1780531348810,54.85,64273.32,35.7,0.07192,6e-05,5.3224]
[1780531349351,54.85,64268.06,35.7,0.07157,6e-05,5.30257]
[1780531349866,54.85,64268.06,35.7,0.07157,6e-05,5.30257]
[1780531350000,54.85,64258.06,35.7,0.07093,6e-05,5.26519]
[1780531352140,54.85,64252.84,35.7,0.07054,6e-05,5.24122]
[1780531353360,54.85,64259.77,35.7,0.07098,6e-05,5.26678]
[1780531353823,54.85,64267.17,35.7,0.07145,6e-05,5.2941]
[1780531355139,54.85,64271.0,35.7,0.0717,6e-05,5.30838]
[1780531355147,54.85,64269.07,35.7,0.07157,6e-05,5.301]
[1780531360604,54.84,64268.99,35.7,0.07155,6e-05,5.29984]
[1780531362812,54.84,64265.96,35.7,0.07135,6e-05,5.28797]
[1780531362845,54.84,64270.98,35.7,0.07166,6e-05,5.30654]
[1780531363937,54.84,64270.98,35.7,0.07166,6e-05,5.30654]
[1780531364319,54.84,64269.01,35.7,0.07153,6e-05,5.29902]
[1780531364395,54.84,64268.58,35.7,0.0715,6e-05,5.29725]
[1780531369315,54.84,64274.52,35.7,0.07187,6e-05,5.31872]
[1780531369526,54.84,64274.52,35.7,0.07187,6e-05,5.31872]
[1780531370659,54.83,64278.43,35.7,0.07212,6e-05,5.33313]
[1780531371562,54.83,64273.53,35.7,0.0718,6e-05,5.31458]
[1780531371828,54.83,64273.53,35.7,0.0718,6e-05,5.31458]
[1780531371912,54.83,64261.96,35.7,0.07106,6e-05,5.27128]
[1780531373515,54.83,64265.11,35.7,0.07126,6e-05,5.28289]
[1780531373944,54.83,64265.11,35.7,0.07126,6e-05,5.28289]
[1780531374174,54.83,64275.21,35.7,0.0719,6e-05,5.32044]
[1780531375145,54.83,64275.21,35.7,0.0719,6e-05,5.32044]
[1780531375162,54.83,64275.21,35.7,0.0719,6e-05,5.32044]
[1780531375203,54.83,64275.21,35.7,0.0719,6e-05,5.32044]
[1780531375898,54.83,64281.39,35.7,0.0723,6e-05,5.3432]
[1780531376986,54.83,64281.39,35.7,0.0723,6e-05,5.3432]
[1780531377001,54.83,64278.54,35.7,0.07211,6e-05,5.33228]
[1780531377582,54.83,64278.54,35.7,0.07211,6e-05,5.33228]
[1780531377650,54.83,64263.08,35.7,0.07111,6e-05,5.27437]
[1780531378933,54.83,64263.08,35.7,0.07111,6e-05,5.27437]
[1780531379014,54.83,64262.32,35.7,0.07106,6e-05,5.27137]
[1780531379720,54.83,64262.32,35.7,0.07106,6e-05,5.27137]
[1780531380022,54.83,64262.32,35.7,0.07106,6e-05,5.27137]
[1780531380043,54.83,64264.44,35.7,0.07119,6e-05,5.27903]
[1780531380245,54.83,64264.44,35.7,0.07119,6e-05,5.27903]
[1780531383248,54.82,64278.54,35.7,0.07209,6e-05,5.33122]
[1780531384205,54.82,64278.54,35.7,0.07209,6e-05,5.33122]
[1780531389291,54.82,64280.53,35.7,0.07219,6e-05,5.3373]
[1780531390339,54.82,64280.53,35.7,0.07219,6e-05,5.3373]
[1780531390431,54.82,64276.58,35.7,0.07193,6e-05,5.32203]
[1780531395035,54.81,64268.14,35.7,0.07137,6e-05,5.28982]
[1780531395873,54.81,64268.14,35.7,0.07137,6e-05,5.28982]
[1780531397495,54.81,64269.8,35.7,0.07147,6e-05,5.29564]
[1780531397682,54.81,64272.38,35.7,0.07164,6e-05,5.30511]
[1780531398492,54.81,64272.38,35.7,0.07164,6e-05,5.30511]
[1780531398579,54.81,64270.13,35.7,0.07149,6e-05,5.29654]
[1780531400300,54.81,64269.43,35.7,0.07144,6e-05,5.29378]
[1780531402778,54.81,64273.28,35.7,0.07168,6e-05,5.30785]
[1780531402838,54.81,64274.12,35.7,0.07173,6e-05,5.3108]
[1780531406510,54.8,64274.49,35.7,0.07175,6e-05,5.31164]
[1780531408808,54.8,64275.16,35.7,0.07179,6e-05,5.31374]
[1780531410888,54.8,64269.99,35.7,0.07145,6e-05,5.29408]
[1780531410947,54.8,64270.05,35.7,0.07145,6e-05,5.29416]
[1780531413344,54.8,64270.22,35.7,0.0714,6e-05,5.2901]
[1780531413962,54.8,64270.22,35.7,0.0714,6e-05,5.2901]
[1780531417913,54.79,64270.87,35.7,0.07143,6e-05,5.29192]
[1780531420114,54.79,64258.2,35.7,0.07061,6e-05,5.24404]
[1780531421574,54.79,64256.85,35.7,0.07052,6e-05,5.23874]
[1780531425641,54.78,64247.94,35.7,0.06994,6e-05,5.20473]
[1780531426458,54.78,64246.84,35.7,0.06986,6e-05,5.20045]
[1780531426792,54.78,64232.4,35.7,0.06895,6e-05,5.14692]
[1780531427207,54.78,64232.4,35.7,0.06895,6e-05,5.14692]
[1780531428348,54.78,64234.33,35.7,0.06907,6e-05,5.15376]
[1780531429092,54.78,64234.33,35.7,0.06907,6e-05,5.15376]
[1780531429111,54.78,64237.66,35.7,0.06927,6e-05,5.16573]
[1780531429804,54.78,64237.66,35.7,0.06927,6e-05,5.16573]
[1780531430005,54.78,64237.66,35.7,0.06927,6e-05,5.16573]
[1780531430106,54.78,64237.66,35.7,0.06927,6e-05,5.16573]
[1780531430028,54.78,64238.14,35.7,0.0693,6e-05,5.1675]
[1780531430351,54.78,64238.14,35.7,0.0693,6e-05,5.1675]
[1780531431742,54.78,64233.79,35.7,0.06902,6e-05,5.1512]
[1780531432523,54.78,64227.35,35.7,0.06862,6e-05,5.12728]
[1780531432831,54.78,64227.35,35.7,0.06862,6e-05,5.12728]
[1780531432901,54.78,64227.35,35.7,0.06862,6e-05,5.12728]
[1780531433069,54.78,64227.35,35.7,0.06862,6e-05,5.12728]
[1780531432932,54.78,64220.91,35.7,0.06821,6e-05,5.10346]
[1780531433610,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531434230,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531434518,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531434579,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531434627,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531434667,54.78,64224.55,35.7,0.06844,6e-05,5.11659]
[1780531435076,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435264,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435375,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435390,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435439,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435442,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531436099,54.77,64221.45,35.7,0.06824,6e-05,5.10502]
[1780531435623,54.77,64218.63,35.7,0.06806,6e-05,5.09441]
[1780531436789,54.77,64218.63,35.7,0.06806,6e-05,5.09441]
[1780531437249,54.77,64217.03,35.7,0.06796,6e-05,5.08838]
[1780531437961,54.77,64217.03,35.7,0.06796,6e-05,5.08838]
[1780531438766,54.77,64217.99,35.7,0.06801,6e-05,5.09171]
[1780531438939,54.77,64217.99,35.7,0.06801,6e-05,5.09171]
[1780531439052,54.77,64217.99,35.7,0.06801,6e-05,5.09171]
[1780531439476,54.77,64213.66,35.7,0.06774,6e-05,5.07573]
[1780531439719,54.77,64213.66,35.7,0.06774,6e-05,5.07573]
[1780531439722,54.77,64213.66,35.7,0.06774,6e-05,5.07573]
[1780531439784,54.77,64190.16,35.7,0.0663,6e-05,4.99026]
[1780531440664,54.77,64175.85,35.7,0.06544,6e-05,4.9387]
[1780531441799,54.77,64175.85,35.7,0.06544,6e-05,4.9387]
[1780531442492,54.77,64172.12,35.7,0.06521,6e-05,4.92482]
[1780531443777,54.77,64173.74,35.7,0.0653,6e-05,4.93053]
[1780531444421,54.77,64173.24,35.7,0.06527,6e-05,4.92862]
[1780531445985,54.77,64168.59,35.7,0.06499,6e-05,4.91177]
[1780531446649,54.76,64165.81,35.7,0.06482,6e-05,4.90165]
[1780531447236,54.76,64164.96,35.7,0.06477,6e-05,4.89855]
[1780531447840,54.76,64164.96,35.7,0.06477,6e-05,4.89855]
[1780531448442,54.76,64167.99,35.7,0.06495,6e-05,4.90934]
[1780531449246,54.76,64169.19,35.7,0.06502,6e-05,4.91352]
[1780531450018,54.76,64169.19,35.7,0.06502,6e-05,4.91352]
[1780531450387,54.76,64172.33,35.7,0.06521,6e-05,4.92469]
[1780531450499,54.76,64172.33,35.7,0.06521,6e-05,4.92469]
[1780531450789,54.76,64172.33,35.7,0.06521,6e-05,4.92469]
[1780531451093,54.76,64172.33,35.7,0.06521,6e-05,4.92469]
[1780531451098,54.76,64172.33,35.7,0.06521,6e-05,4.92469]
[1780531451108,54.76,64171.38,35.7,0.06515,6e-05,4.92118]
[1780531451254,54.76,64171.38,35.7,0.06515,6e-05,4.92118]
[1780531451802,54.76,64171.38,35.7,0.06515,6e-05,4.92118]
[1780531451892,54.76,64171.38,35.7,0.06515,6e-05,4.92118]
[1780531451904,54.76,64183.06,35.7,0.06585,6e-05,4.96324]
[1780531453438,54.76,64183.88,35.7,0.0659,6e-05,4.96622]
[1780531454901,54.76,64179.85,35.7,0.06566,6e-05,4.95172]
[1780531456469,54.76,64172.71,35.7,0.06523,6e-05,4.92615]
[1780531457884,54.76,64167.98,35.7,0.06495,6e-05,4.90927]
[1780531460238,54.77,64174.42,35.7,0.06534,6e-05,4.93266]
[1780531460323,54.77,64174.42,35.7,0.06534,6e-05,4.93266]
[1780531460930,54.77,64174.42,35.7,0.06534,6e-05,4.93266]
[1780531461004,54.77,64168.11,35.7,0.06496,6e-05,4.9101]
[1780531465457,54.76,64163.32,35.7,0.06467,6e-05,4.89257]
[1780531465845,54.76,64164.48,35.7,0.06474,6e-05,4.89664]
[1780531467467,54.76,64169.02,35.7,0.06501,6e-05,4.91301]
[1780531468580,54.76,64172.35,35.7,0.06521,6e-05,4.92504]
[1780531469184,54.76,64171.38,35.7,0.06515,6e-05,4.92164]
[1780531470001,54.76,64171.38,35.7,0.06515,6e-05,4.92164]
[1780531470751,54.76,64172.41,35.7,0.06522,6e-05,4.92541]
[1780531470880,54.77,64180.34,35.7,0.0657,6e-05,4.95398]
[1780531473915,54.77,64185.94,35.7,0.06598,6e-05,4.96991]
[1780531478392,54.77,64196.77,35.7,0.06664,6e-05,5.00896]
[1780531478936,54.76,64208.62,35.7,0.06736,6e-05,5.05193]
[1780531479943,54.76,64221.61,35.7,0.06816,6e-05,5.09928]
[1780531480205,54.76,64221.61,35.7,0.06816,6e-05,5.09928]
[1780531480217,54.76,64221.61,35.7,0.06816,6e-05,5.09928]
[1780531480341,54.76,64221.61,35.7,0.06816,6e-05,5.09928]
[1780531480590,54.76,64221.61,35.7,0.06816,6e-05,5.09928]
[1780531481135,54.76,64230.23,35.7,0.0687,6e-05,5.13087]
[1780531481933,54.76,64230.23,35.7,0.0687,6e-05,5.13087]
[1780531481979,54.76,64228.73,35.7,0.0686,6e-05,5.12525]
[1780531482653,54.76,64228.73,35.7,0.0686,6e-05,5.12525]
[1780531482807,54.76,64228.73,35.7,0.0686,6e-05,5.12525]
[1780531482974,54.76,64222.58,35.7,0.06822,6e-05,5.10277]
[1780531483524,54.76,64222.58,35.7,0.06822,6e-05,5.10277]
[1780531484153,54.76,64222.58,35.7,0.06822,6e-05,5.10277]
[1780531484048,54.76,64225.28,35.7,0.06838,6e-05,5.11237]
[1780531484709,54.76,64225.28,35.7,0.06838,6e-05,5.11237]
[1780531490065,54.76,64227.09,35.7,0.06849,6e-05,5.11854]
[1780531490539,54.76,64229.71,35.7,0.06865,6e-05,5.12799]
[1780531491299,54.76,64227.63,35.7,0.06852,6e-05,5.12019]
[1780531494282,54.76,64221.87,35.7,0.06815,6e-05,5.09867]
[1780531494429,54.76,64221.87,35.7,0.06815,6e-05,5.09867]
[1780531496639,54.76,64223.01,35.7,0.06822,6e-05,5.10263]
[1780531497439,54.76,64220.15,35.7,0.06804,6e-05,5.09205]
[1780531500015,54.75,64217.25,35.7,0.06786,6e-05,5.0813]
[1780531500073,54.75,64217.25,35.7,0.06786,6e-05,5.0813]
[1780531500100,54.75,64219.13,35.7,0.06797,6e-05,5.08809]
[1780531500508,54.75,64219.13,35.7,0.06797,6e-05,5.08809]
[1780531500638,54.75,64219.13,35.7,0.06797,6e-05,5.08809]
[1780531501108,54.75,64217.41,35.7,0.06786,6e-05,5.08172]
[1780531501756,54.75,64217.41,35.7,0.06786,6e-05,5.08172]
[1780531502132,54.75,64217.41,35.7,0.06786,6e-05,5.08172]
[1780531502211,54.75,64217.41,35.7,0.06786,6e-05,5.08172]
[1780531502199,54.75,64215.51,35.7,0.06775,6e-05,5.07471]
[1780531503123,54.75,64215.37,35.7,0.06774,6e-05,5.07414]
[1780531504060,54.75,64215.37,35.7,0.06774,6e-05,5.07414]
[1780531504558,54.75,64214.73,35.7,0.0677,6e-05,5.07175]
[1780531504685,54.75,64214.73,35.7,0.0677,6e-05,5.07175]
[1780531504708,54.75,64214.73,35.7,0.0677,6e-05,5.07175]
[1780531505589,54.75,64221.12,35.7,0.06809,6e-05,5.09494]
[1780531505857,54.75,64221.12,35.7,0.06809,6e-05,5.09494]
[1780531509668,54.75,64226.67,35.7,0.06842,6e-05,5.11471]
[1780531509814,54.75,64226.67,35.7,0.06842,6e-05,5.11471]
[1780531512122,54.75,64230.85,35.7,0.06868,6e-05,5.12971]
[1780531512620,54.75,64224.92,35.7,0.0683,6e-05,5.10763]
[1780531513355,54.75,64226.12,35.7,0.06838,6e-05,5.11189]
[1780531513833,54.75,64226.12,35.7,0.06838,6e-05,5.11189]
[1780531514194,54.75,64240.01,35.7,0.06924,6e-05,5.16271]
[1780531514320,54.75,64240.01,35.7,0.06924,6e-05,5.16271]
[1780531514362,54.75,64240.01,35.7,0.06924,6e-05,5.16271]
[1780531514940,54.75,64240.01,35.7,0.06924,6e-05,5.16271]
[1780531514952,54.75,64253.98,35.7,0.07012,6e-05,5.2143]
[1780531515853,54.75,64253.98,35.7,0.07012,6e-05,5.2143]
[1780531519844,54.74,64260.49,35.7,0.07051,6e-05,5.23726]
[1780531525437,54.73,64260.64,35.7,0.0705,6e-05,5.23637]
[1780531525888,54.73,64260.64,35.7,0.0705,6e-05,5.23637]
[1780531527950,54.73,64260.74,35.7,0.07049,6e-05,5.23619]
[1780531527959,54.73,64260.74,35.7,0.07049,6e-05,5.23619]
[1780531528449,54.73,64260.65,35.7,0.07048,6e-05,5.23564]
[1780531529931,54.73,64258.07,35.7,0.07032,6e-05,5.22587]
[1780531530664,54.73,64240.7,35.7,0.06921,6e-05,5.16109]
[1780531531353,54.73,64240.7,35.7,0.06921,6e-05,5.16109]
[1780531532122,54.73,64240.7,35.7,0.06921,6e-05,5.16109]
[1780531532209,54.73,64240.7,35.7,0.06921,6e-05,5.16109]
[1780531532215,54.73,64240.7,35.7,0.06921,6e-05,5.16109]
[1780531532229,54.72,64236.63,35.7,0.06889,6e-05,5.14116]
[1780531534287,54.72,64230.32,35.7,0.0685,6e-05,5.11798]
[1780531534469,54.72,64228.01,35.7,0.06835,6e-05,5.10915]
[1780531535086,54.72,64228.01,35.7,0.06835,6e-05,5.10915]
[1780531535142,54.72,64228.01,35.7,0.06835,6e-05,5.10915]
[1780531535728,54.72,64213.47,35.7,0.06745,6e-05,5.05589]
[1780531536398,54.72,64213.47,35.7,0.06745,6e-05,5.05589]
[1780531536900,54.72,64213.47,35.7,0.06745,6e-05,5.05589]
[1780531537074,54.72,64213.47,35.7,0.06745,6e-05,5.05589]
[1780531537315,54.72,64212.8,35.7,0.0674,6e-05,5.05299]
[1780531538033,54.72,64212.8,35.7,0.0674,6e-05,5.05299]
[1780531538643,54.72,64211.49,35.7,0.06731,6e-05,5.04784]
[1780531539012,54.71,64189.36,35.7,0.06595,6e-05,4.96726]
[1780531540264,54.71,64189.36,35.7,0.06595,6e-05,4.96726]
[1780531540280,54.71,64189.36,35.7,0.06595,6e-05,4.96726]
[1780531540212,54.71,64170.95,35.7,0.06484,6e-05,4.90071]
[1780531541765,54.71,64162.35,35.7,0.06433,6e-05,4.86974]
[1780531544229,54.71,64160.78,35.7,0.06423,6e-05,4.86391]
[1780531549402,54.71,64159.88,35.7,0.06417,6e-05,4.86029]
[1780531551070,54.71,64169.82,35.7,0.06476,6e-05,4.89572]
[1780531551907,54.71,64169.82,35.7,0.06476,6e-05,4.89572]
[1780531552241,54.71,64169.82,35.7,0.06476,6e-05,4.89572]
[1780531552311,54.71,64160.53,35.7,0.0642,6e-05,4.86244]
[1780531554220,54.71,64161.54,35.7,0.06426,6e-05,4.86591]
[1780531554239,54.71,64170.88,35.7,0.06482,6e-05,4.89926]
[1780531555544,54.71,64171.43,35.7,0.06485,6e-05,4.90123]
[1780531560619,54.7,64167.13,35.7,0.06458,6e-05,4.88522]
[1780531562524,54.7,64162.93,35.7,0.06433,6e-05,4.86998]
[1780531563160,54.7,64162.93,35.7,0.06433,6e-05,4.86998]
[1780531564974,54.7,64162.6,35.7,0.06431,6e-05,4.86862]
[1780531566325,54.7,64137.22,35.7,0.06281,6e-05,4.77834]
[1780531570009,54.7,64123.64,35.7,0.06202,6e-05,4.73067]
[1780531570619,54.7,64123.64,35.7,0.06202,6e-05,4.73067]
[1780531570660,54.7,64123.64,35.7,0.06202,6e-05,4.73067]
[1780531570898,54.7,64123.64,35.7,0.06202,6e-05,4.73067]
[1780531572138,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531573055,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531573084,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531573162,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531573167,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531573196,54.7,64106.67,35.7,0.06105,6e-05,4.67151]
[1780531575897,54.71,64103.86,35.7,0.0609,6e-05,4.66231]
[1780531576642,54.71,64107.27,35.7,0.0611,6e-05,4.67443]
[1780531578578,54.71,64111.97,35.7,0.06138,6e-05,4.69127]
[1780531579292,54.71,64111.97,35.7,0.06138,6e-05,4.69127]
[1780531582545,54.71,64104.7,35.7,0.06098,6e-05,4.66671]
[1780531582651,54.71,64104.7,35.7,0.06098,6e-05,4.66671]
[1780531584708,54.72,64099.77,35.7,0.0607,6e-05,4.64997]
[1780531585170,54.72,64089.5,35.7,0.06012,6e-05,4.61459]
[1780531586281,54.72,64078.45,35.7,0.05951,6e-05,4.57669]
[1780531587361,54.72,64066.92,35.7,0.05887,6e-05,4.53708]
[1780531590422,54.72,64065.06,35.7,0.05878,6e-05,4.53179]
[1780531591385,54.73,64053.44,35.7,0.05811,5e-05,4.48884]
[1780531593307,54.73,64051.58,35.7,0.05801,5e-05,4.48296]
[1780531593324,54.73,64051.58,35.7,0.05801,5e-05,4.48296]
[1780531593648,54.73,64047.58,35.7,0.0578,5e-05,4.46986]
[1780531599024,54.74,64049.98,35.7,0.05797,5e-05,4.48061]
[1780531605914,54.76,64052.55,35.7,0.05817,5e-05,4.49286]
[1780531609411,54.77,64065.72,35.7,0.05893,6e-05,4.53978]
[1780531610416,54.77,64065.72,35.7,0.05893,6e-05,4.53978]
[1780531611277,54.77,64068.09,35.7,0.05907,6e-05,4.54838]
[1780531611329,54.77,64068.09,35.7,0.05907,6e-05,4.54838]
[1780531611342,54.77,64068.09,35.7,0.05907,6e-05,4.54838]
[1780531611405,54.77,64080.33,35.7,0.05976,6e-05,4.59086]
[1780531614349,54.78,64088.74,35.7,0.06025,6e-05,4.62092]
[1780531618376,54.78,64096.66,35.7,0.06072,6e-05,4.64945]
[1780531620391,54.79,64110.32,35.7,0.0615,6e-05,4.6975]
[1780531620762,54.79,64110.32,35.7,0.0615,6e-05,4.6975]
[1780531620914,54.79,64110.32,35.7,0.0615,6e-05,4.6975]
[1780531620918,54.79,64110.32,35.7,0.0615,6e-05,4.6975]
[1780531621406,54.79,64120.01,35.7,0.06207,6e-05,4.73161]
[1780531621740,54.79,64120.01,35.7,0.06207,6e-05,4.73161]
[1780531622408,54.79,64130.33,35.7,0.06267,6e-05,4.7683]
[1780531623165,54.79,64130.33,35.7,0.06267,6e-05,4.7683]
[1780531623408,54.79,64130.33,35.7,0.06267,6e-05,4.7683]
[1780531624199,54.79,64133.61,35.7,0.06287,6e-05,4.78018]
[1780531624422,54.79,64145.49,35.7,0.06357,6e-05,4.82247]
[1780531624811,54.79,64145.49,35.7,0.06357,6e-05,4.82247]
[1780531624919,54.79,64145.49,35.7,0.06357,6e-05,4.82247]
[1780531625346,54.79,64145.49,35.7,0.06357,6e-05,4.82247]
[1780531625887,54.79,64150.0,35.7,0.06384,6e-05,4.83877]
[1780531626777,54.8,64154.21,35.7,0.06409,6e-05,4.85396]
[1780531626781,54.8,64154.21,35.7,0.06409,6e-05,4.85396]
[1780531626838,54.8,64154.21,35.7,0.06409,6e-05,4.85396]
[1780531626901,54.8,64154.21,35.7,0.06409,6e-05,4.85396]
[1780531627421,54.8,64154.21,35.7,0.06409,6e-05,4.85396]
[1780531628123,54.8,64149.72,35.7,0.06383,6e-05,4.83821]
[1780531629457,54.8,64141.51,35.7,0.06335,6e-05,4.80951]
[1780531632364,54.8,64145.92,35.7,0.06362,6e-05,4.8256]
[1780531635483,54.8,64144.3,35.7,0.06354,6e-05,4.82054]
[1780531635486,54.8,64144.3,35.7,0.06354,6e-05,4.82054]
[1780531635861,54.8,64149.23,35.7,0.06383,6e-05,4.83825]
[1780531637246,54.81,64154.18,35.7,0.06413,6e-05,4.85608]
[1780531637440,54.81,64154.18,35.7,0.06413,6e-05,4.85608]
[1780531639207,54.81,64159.37,35.7,0.06444,6e-05,4.87494]
[1780531639241,54.81,64159.37,35.7,0.06444,6e-05,4.87494]
[1780531639322,54.81,64174.17,35.7,0.06533,6e-05,4.92803]
[1780531640708,54.81,64176.27,35.7,0.06545,6e-05,4.93571]
[1780531640923,54.81,64176.27,35.7,0.06545,6e-05,4.93571]
[1780531640998,54.81,64176.27,35.7,0.06545,6e-05,4.93571]
[1780531641146,54.81,64176.27,35.7,0.06545,6e-05,4.93571]
[1780531642080,54.81,64179.75,35.7,0.06566,6e-05,4.94828]
[1780531642115,54.81,64179.75,35.7,0.06566,6e-05,4.94828]
[1780531642129,54.81,64179.75,35.7,0.06566,6e-05,4.94828]
[1780531642432,54.81,64168.82,35.7,0.06501,6e-05,4.90913]
[1780531642677,54.81,64168.82,35.7,0.06501,6e-05,4.90913]
[1780531642724,54.81,64168.82,35.7,0.06501,6e-05,4.90913]
[1780531643184,54.81,64168.82,35.7,0.06501,6e-05,4.90913]
[1780531643254,54.81,64153.45,35.7,0.0641,6e-05,4.85432]
[1780531643777,54.81,64153.45,35.7,0.0641,6e-05,4.85432]
[1780531644137,54.81,64153.45,35.7,0.0641,6e-05,4.85432]
[1780531644406,54.81,64139.78,35.7,0.06329,6e-05,4.80593]
[1780531644976,54.81,64139.78,35.7,0.06329,6e-05,4.80593]
[1780531645352,54.81,64139.78,35.7,0.06329,6e-05,4.80593]
[1780531645372,54.81,64134.2,35.7,0.06297,6e-05,4.78639]
[1780531646352,54.81,64124.15,35.7,0.06239,6e-05,4.751]
[1780531648021,54.81,64121.26,35.7,0.06222,6e-05,4.74088]
[1780531648380,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531648638,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531648903,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531648906,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531649127,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531649249,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531649439,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531649475,54.81,64121.57,35.7,0.06224,6e-05,4.74205]
[1780531649449,54.81,64133.97,35.7,0.06297,6e-05,4.78603]
[1780531649890,54.81,64133.97,35.7,0.06297,6e-05,4.78603]
[1780531650420,54.81,64133.97,35.7,0.06297,6e-05,4.78603]
[1780531650490,54.81,64133.97,35.7,0.06297,6e-05,4.78603]
[1780531650998,54.81,64137.69,35.7,0.06318,6e-05,4.79926]
[1780531651405,54.81,64137.69,35.7,0.06318,6e-05,4.79926]
[1780531651468,54.82,64148.39,35.7,0.06377,6e-05,4.83317]
[1780531651969,54.82,64148.39,35.7,0.06377,6e-05,4.83317]
[1780531654966,54.82,64153.44,35.7,0.06408,6e-05,4.85177]
[1780531660141,54.82,64154.9,35.7,0.06417,6e-05,4.85767]
[1780531661159,54.82,64153.16,35.7,0.06408,6e-05,4.85183]
[1780531661226,54.82,64152.23,35.7,0.06402,6e-05,4.84869]
[1780531661717,54.82,64140.78,35.7,0.06335,6e-05,4.80809]
[1780531664186,54.82,64141.93,35.7,0.06342,6e-05,4.81201]
[1780531665210,54.82,64123.98,35.7,0.06237,6e-05,4.7487]
[1780531665742,54.82,64114.71,35.7,0.06183,6e-05,4.71621]
[1780531668881,54.82,64119.58,35.7,0.06212,6e-05,4.73348]
[1780531668913,54.82,64119.58,35.7,0.06212,6e-05,4.73348]
[1780531669368,54.82,64119.58,35.7,0.06212,6e-05,4.73348]
[1780531670636,54.83,64111.7,35.7,0.06167,6e-05,4.7061]
[1780531674270,54.83,64110.75,35.7,0.06162,6e-05,4.70318]
[1780531674672,54.83,64109.9,35.7,0.06157,6e-05,4.70037]
[1780531674691,54.83,64109.9,35.7,0.06157,6e-05,4.70037]
[1780531675088,54.83,64109.9,35.7,0.06157,6e-05,4.70037]
[1780531675803,54.83,64107.74,35.7,0.06145,6e-05,4.69298]
[1780531676909,54.83,64093.49,35.7,0.06065,6e-05,4.64374]
[1780531681944,54.84,64077.93,35.7,0.05979,6e-05,4.59109]
[1780531683799,54.84,64079.09,35.7,0.05986,6e-05,4.59536]
[1780531685817,54.84,64083.0,35.7,0.06009,6e-05,4.60948]
[1780531687986,54.84,64074.84,35.7,0.05964,6e-05,4.58225]
[1780531689974,54.85,64074.85,35.7,0.05965,6e-05,4.58262]
[1780531690180,54.85,64066.89,35.7,0.05921,6e-05,4.55563]
[1780531694163,54.85,64069.93,35.7,0.0594,6e-05,4.56718]
[1780531696297,54.86,64078.5,35.7,0.05989,6e-05,4.59735]
[1780531698235,54.86,64088.25,35.7,0.06046,6e-05,4.63193]
[1780531704105,54.87,64094.68,35.7,0.06084,6e-05,4.65562]
[1780531704631,54.87,64094.68,35.7,0.06084,6e-05,4.65562]
[1780531705266,54.87,64094.68,35.7,0.06084,6e-05,4.65562]
[1780531708211,54.87,64100.66,35.7,0.06119,6e-05,4.67701]
[1780531708261,54.87,64100.66,35.7,0.06119,6e-05,4.67701]
[1780531708978,54.87,64104.79,35.7,0.06143,6e-05,4.69157]
[1780531709464,54.87,64116.87,35.7,0.06213,6e-05,4.73395]
[1780531710147,54.87,64125.24,35.7,0.06262,6e-05,4.76362]
[1780531710918,54.87,64125.24,35.7,0.06262,6e-05,4.76362]
[1780531711610,54.87,64126.93,35.7,0.06267,6e-05,4.76559]
[1780531715258,54.88,64140.25,35.7,0.06347,6e-05,4.81356]
[1780531720891,54.88,64142.73,35.7,0.06363,6e-05,4.82324]
[1780531722703,54.89,64144.94,35.7,0.06376,6e-05,4.83139]
[1780531726575,54.89,64143.78,35.7,0.0637,6e-05,4.82775]
[1780531726261,54.89,64151.83,35.7,0.06418,6e-05,4.85647]
[1780531727377,54.89,64151.83,35.7,0.06418,6e-05,4.85647]
[1780531727430,54.89,64163.57,35.7,0.06488,6e-05,4.89845]
[1780531729756,54.89,64164.92,35.7,0.06496,6e-05,4.90337]
[1780531730399,54.89,64164.92,35.7,0.06496,6e-05,4.90337]
[1780531730434,54.89,64164.92,35.7,0.06496,6e-05,4.90337]
[1780531730517,54.89,64155.17,35.7,0.06438,6e-05,4.86864]
[1780531731298,54.89,64145.83,35.7,0.06383,6e-05,4.83561]
[1780531732786,54.89,64141.68,35.7,0.06359,6e-05,4.82111]
[1780531733567,54.89,64141.68,35.7,0.06359,6e-05,4.82111]
[1780531735608,54.89,64145.01,35.7,0.06379,6e-05,4.83334]
[1780531736049,54.89,64150.6,35.7,0.06413,6e-05,4.85337]
[1780531738525,54.9,64153.55,35.7,0.06431,6e-05,4.86418]
[1780531738702,54.9,64152.86,35.7,0.06427,6e-05,4.86188]
[1780531740121,54.9,64152.46,35.7,0.06425,6e-05,4.86061]
[1780531740361,54.9,64151.86,35.7,0.06422,6e-05,4.85864]
[1780531742210,54.9,64150.38,35.7,0.06413,6e-05,4.85329]
[1780531743493,54.9,64146.07,35.7,0.06387,6e-05,4.8379]
[1780531743562,54.9,64150.27,35.7,0.06412,6e-05,4.85274]
[1780531743871,54.9,64150.27,35.7,0.06412,6e-05,4.85274]
[1780531744389,54.9,64167.42,35.7,0.06514,6e-05,4.91404]
[1780531744926,54.9,64167.42,35.7,0.06514,6e-05,4.91404]
[1780531745442,54.9,64167.42,35.7,0.06514,6e-05,4.91404]
[1780531745485,54.9,64179.04,35.7,0.06584,6e-05,4.95578]
[1780531746980,54.9,64180.01,35.7,0.0659,6e-05,4.95928]
[1780531749861,54.9,64181.02,35.7,0.06596,6e-05,4.96292]
[1780531750870,54.9,64181.87,35.7,0.06601,6e-05,4.96598]
[1780531751129,54.9,64181.87,35.7,0.06601,6e-05,4.96598]
[1780531752749,54.9,64189.95,35.7,0.0665,6e-05,4.99507]
[1780531756552,54.9,64181.87,35.7,0.06601,6e-05,4.96585]
[1780531757959,54.9,64177.41,35.7,0.06574,6e-05,4.94984]
[1780531758848,54.9,64176.17,35.7,0.06566,6e-05,4.94541]
[1780531759495,54.9,64171.88,35.7,0.06541,6e-05,4.93005]
[1780531761183,54.9,64170.86,35.7,0.06534,6e-05,4.92619]
[1780531761748,54.9,64172.81,35.7,0.06546,6e-05,4.93298]
[1780531762008,54.9,64172.81,35.7,0.06546,6e-05,4.93298]
[1780531762009,54.9,64172.81,35.7,0.06546,6e-05,4.93298]
[1780531765021,54.89,64178.91,35.7,0.06581,6e-05,4.95425]
[1780531765085,54.89,64178.91,35.7,0.06581,6e-05,4.95425]
[1780531765545,54.89,64189.13,35.7,0.06643,6e-05,4.99087]
[1780531766552,54.89,64196.65,35.7,0.06688,6e-05,5.018]
[1780531767274,54.89,64196.65,35.7,0.06688,6e-05,5.018]
[1780531768681,54.89,64198.74,35.7,0.06701,6e-05,5.02541]
[1780531771587,54.89,64187.17,35.7,0.06625,6e-05,4.97902]
[1780531771946,54.89,64187.17,35.7,0.06625,6e-05,4.97902]
[1780531774631,54.89,64188.18,35.7,0.06631,6e-05,4.98264]
[1780531774903,54.89,64191.33,35.7,0.0665,6e-05,4.99397]
[1780531774945,54.89,64191.33,35.7,0.0665,6e-05,4.99397]
[1780531775260,54.89,64191.33,35.7,0.0665,6e-05,4.99397]
[1780531775281,54.89,64191.33,35.7,0.0665,6e-05,4.99397]
[1780531775304,54.89,64191.33,35.7,0.0665,6e-05,4.99397]
[1780531775946,54.89,64191.91,35.7,0.06653,6e-05,4.99602]
[1780531776372,54.89,64191.91,35.7,0.06653,6e-05,4.99602]
[1780531778628,54.89,64198.95,35.7,0.06696,6e-05,5.02137]
[1780531778758,54.89,64200.42,35.7,0.06705,6e-05,5.0266]
[1780531780906,54.89,64202.04,35.7,0.06715,6e-05,5.03229]
[1780531781389,54.89,64202.04,35.7,0.06715,6e-05,5.03229]
[1780531781391,54.89,64202.04,35.7,0.06715,6e-05,5.03229]
[1780531782089,54.89,64204.69,35.7,0.06731,6e-05,5.0418]
[1780531782859,54.89,64204.96,35.7,0.06732,6e-05,5.04266]
[1780531784419,54.89,64204.56,35.7,0.06729,6e-05,5.04109]
[1780531785580,54.89,64204.58,35.7,0.06729,6e-05,5.04105]
[1780531786291,54.89,64204.73,35.7,0.0673,6e-05,5.04148]
[1780531786488,54.88,64215.31,35.7,0.06795,6e-05,5.07984]
[1780531787865,54.88,64221.37,35.7,0.06832,6e-05,5.10178]
[1780531789309,54.88,64223.75,35.7,0.06847,6e-05,5.11027]
[1780531789986,54.88,64218.85,35.7,0.06816,6e-05,5.09214]
[1780531790015,54.88,64218.85,35.7,0.06816,6e-05,5.09214]
[1780531791553,54.88,64215.54,35.7,0.06795,6e-05,5.07988]
[1780531791766,54.88,64214.27,35.7,0.06787,6e-05,5.07508]
[1780531791967,54.88,64214.27,35.7,0.06787,6e-05,5.07508]
[1780531793232,54.88,64215.58,35.7,0.06795,6e-05,5.07968]
[1780531793805,54.88,64216.47,35.7,0.068,6e-05,5.08275]
[1780531796863,54.88,64209.31,35.7,0.06755,6e-05,5.05617]
[1780531796901,54.88,64209.31,35.7,0.06755,6e-05,5.05617]
[1780531798369,54.88,64206.58,35.7,0.06738,6e-05,5.04611]
[1780531799407,54.87,64204.87,35.7,0.06727,6e-05,5.03978]
[1780531799490,54.87,64197.03,35.7,0.06679,6e-05,5.01126]
[1780531801977,54.87,64195.76,35.7,0.06671,6e-05,5.00652]
[1780531802611,54.87,64188.36,35.7,0.06626,6e-05,4.97974]
[1780531803181,54.87,64179.22,35.7,0.0657,6e-05,4.94657]
[1780531804933,54.87,64175.22,35.7,0.06546,6e-05,4.93221]
[1780531805570,54.87,64166.85,35.7,0.06495,6e-05,4.90181]
[1780531805848,54.87,64166.85,35.7,0.06495,6e-05,4.90181]
[1780531805891,54.87,64166.85,35.7,0.06495,6e-05,4.90181]
[1780531805899,54.87,64166.85,35.7,0.06495,6e-05,4.90181]
[1780531806629,54.87,64157.25,35.7,0.06438,6e-05,4.86741]
[1780531806847,54.87,64147.64,35.7,0.06381,6e-05,4.83326]
[1780531811882,54.87,64141.84,35.7,0.06347,6e-05,4.81246]
[1780531814015,54.87,64146.57,35.7,0.06374,6e-05,4.82918]
[1780531814095,54.87,64146.57,35.7,0.06374,6e-05,4.82918]
[1780531814945,54.87,64147.36,35.7,0.06379,6e-05,4.83191]
[1780531815238,54.87,64147.36,35.7,0.06379,6e-05,4.83191]
[1780531815258,54.87,64147.36,35.7,0.06379,6e-05,4.83191]
[1780531815339,54.87,64147.9,35.7,0.06382,6e-05,4.83377]
[1780531816162,54.87,64147.9,35.7,0.06382,6e-05,4.83377]
[1780531816711,54.87,64154.01,35.7,0.06418,6e-05,4.85567]
[1780531818605,54.87,64153.72,35.7,0.06417,6e-05,4.8548]
[1780531820598,54.87,64151.04,35.7,0.06402,6e-05,4.84563]
[1780531820600,54.87,64150.61,35.7,0.06399,6e-05,4.84429]
[1780531820913,54.87,64150.61,35.7,0.06399,6e-05,4.84429]
[1780531820945,54.87,64146.42,35.7,0.06375,6e-05,4.82935]
[1780531823942,54.87,64148.89,35.7,0.0639,6e-05,4.83854]
[1780531824365,54.87,64148.89,35.7,0.0639,6e-05,4.83854]
[1780531826315,54.87,64156.8,35.7,0.06437,6e-05,4.86701]
[1780531826607,54.87,64156.8,35.7,0.06437,6e-05,4.86701]
[1780531827282,54.88,64175.79,35.7,0.06551,6e-05,4.93516]
[1780531828245,54.88,64183.63,35.7,0.06598,6e-05,4.96338]
[1780531831620,54.88,64172.88,35.7,0.06529,6e-05,4.92052]
[1780531832500,54.88,64164.69,35.7,0.0648,6e-05,4.89131]
[1780531833562,54.88,64164.69,35.7,0.0648,6e-05,4.89131]
[1780531833599,54.88,64164.69,35.7,0.0648,6e-05,4.89131]
[1780531834459,54.88,64156.47,35.7,0.06431,6e-05,4.86222]
[1780531835552,54.88,64148.97,35.7,0.06387,6e-05,4.83573]
[1780531836526,54.88,64148.97,35.7,0.06387,6e-05,4.83573]
[1780531836580,54.88,64148.97,35.7,0.06387,6e-05,4.83573]
[1780531836635,54.88,64148.97,35.7,0.06387,6e-05,4.83573]
[1780531837005,54.88,64142.79,35.7,0.06351,6e-05,4.81404]
[1780531837577,54.88,64142.79,35.7,0.06351,6e-05,4.81404]
[1780531837657,54.88,64129.49,35.7,0.06274,6e-05,4.76735]
[1780531837990,54.88,64129.49,35.7,0.06274,6e-05,4.76735]
[1780531838148,54.88,64129.49,35.7,0.06274,6e-05,4.76735]
[1780531838225,54.88,64119.45,35.7,0.06216,6e-05,4.7324]
[1780531838972,54.88,64119.45,35.7,0.06216,6e-05,4.7324]
[1780531839961,54.88,64124.09,35.7,0.06244,6e-05,4.74903]
[1780531840206,54.88,64124.09,35.7,0.06244,6e-05,4.74903]
[1780531840272,54.89,64114.91,35.7,0.06191,6e-05,4.7172]
[1780531842099,54.89,64134.5,35.7,0.06306,6e-05,4.78672]
[1780531843560,54.89,64134.5,35.7,0.06306,6e-05,4.78672]
[1780531844147,54.89,64140.97,35.7,0.06344,6e-05,4.80984]
[1780531844261,54.89,64140.97,35.7,0.06344,6e-05,4.80984]
[1780531846009,54.89,64147.94,35.7,0.06386,6e-05,4.83498]
[1780531846127,54.89,64170.07,35.7,0.06518,6e-05,4.914]
[1780531846783,54.89,64170.07,35.7,0.06518,6e-05,4.914]
[1780531847687,54.89,64178.05,35.7,0.06566,6e-05,4.94268]
[1780531848129,54.89,64178.05,35.7,0.06566,6e-05,4.94268]
[1780531852169,54.89,64191.59,35.7,0.06648,6e-05,4.99154]
[1780531857205,54.89,64196.39,35.7,0.06677,6e-05,5.00868]
[1780531862733,54.89,64195.12,35.7,0.06669,6e-05,5.00389]
[1780531867852,54.89,64192.66,35.7,0.06653,6e-05,4.99464]
[1780531872675,54.89,64175.94,35.7,0.06552,6e-05,4.93427]
[1780531873349,54.89,64168.3,35.7,0.06506,6e-05,4.90696]
[1780531875812,54.89,64174.41,35.7,0.06543,6e-05,4.92901]
[1780531876419,54.89,64174.41,35.7,0.06543,6e-05,4.92901]
[1780531878323,54.89,64163.29,35.7,0.06477,6e-05,4.88938]
[1780531882831,54.89,64164.93,35.7,0.06487,6e-05,4.89574]
[1780531885434,54.9,64180.32,35.7,0.0658,6e-05,4.95105]
[1780531887448,54.9,64192.12,35.7,0.06652,6e-05,4.99363]
[1780531892482,54.89,64187.76,35.7,0.0662,6e-05,4.97336]
[1780531892855,54.89,64187.76,35.7,0.0662,6e-05,4.97336]
[1780531892923,54.89,64187.76,35.7,0.0662,6e-05,4.97336]
[1780531894897,54.89,64179.91,35.7,0.06572,6e-05,4.94512]
[1780531895897,54.89,64182.06,35.7,0.06585,6e-05,4.95287]
[1780531901585,54.89,64191.63,35.7,0.06643,6e-05,4.98729]
[1780531908556,54.89,64199.57,35.7,0.06691,6e-05,5.01568]
[1780531908556,54.89,64199.57,35.7,0.06691,6e-05,5.01568]
[1780531909606,54.89,64207.92,35.7,0.06742,6e-05,5.0458]
[1780531914641,54.89,64209.29,35.7,0.06749,6e-05,5.05022]
[1780531915849,54.89,64216.56,35.7,0.06794,6e-05,5.07654]
[1780531915926,54.89,64216.56,35.7,0.06794,6e-05,5.07654]
[1780531918742,54.89,64224.93,35.7,0.06845,6e-05,5.10672]
[1780531919681,54.88,64236.21,35.7,0.06915,6e-05,5.14759]
[1780531921693,54.88,64248.13,35.7,0.06988,6e-05,5.19087]
[1780531922618,54.88,64248.13,35.7,0.06988,6e-05,5.19087]
[1780531924894,54.85,64256.85,35.7,0.0703,6e-05,5.21535]
[1780531928738,54.82,64251.3,35.7,0.06987,6e-05,5.19039]
[1780531929299,54.82,64253.0,35.7,0.06997,6e-05,5.19634]
[1780531929755,54.81,64238.1,35.7,0.06898,6e-05,5.13801]
[1780531934741,54.79,64234.0,35.7,0.06866,6e-05,5.11975]
[1780531934792,54.79,64232.84,35.7,0.06859,6e-05,5.11527]
[1780531937813,54.78,64218.83,35.7,0.06769,6e-05,5.06265]
[1780531938820,54.78,64208.81,35.7,0.06707,6e-05,5.0258]
[1780531941852,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942251,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942531,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942600,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942742,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942869,54.78,64232.31,35.7,0.06851,6e-05,5.11055]
[1780531942860,54.77,64224.08,35.7,0.06799,6e-05,5.07997]
[1780531943233,54.77,64224.08,35.7,0.06799,6e-05,5.07997]
[1780531943654,54.77,64224.08,35.7,0.06799,6e-05,5.07997]
[1780531943867,54.77,64231.86,35.7,0.06847,6e-05,5.10827]
[1780531943892,54.77,64231.86,35.7,0.06847,6e-05,5.10827]
[1780531944221,54.77,64231.86,35.7,0.06847,6e-05,5.10827]
[1780531944353,54.77,64231.86,35.7,0.06847,6e-05,5.10827]
[1780531944893,54.77,64234.34,35.7,0.06862,6e-05,5.11715]
[1780531946137,54.77,64234.35,35.7,0.06861,6e-05,5.11697]
[1780531949191,54.77,64236.23,35.7,0.06872,6e-05,5.12342]
[1780531949202,54.77,64236.23,35.7,0.06872,6e-05,5.12342]
[1780531949770,54.77,64233.89,35.7,0.06857,6e-05,5.11438]
[1780531951468,54.76,64226.37,35.7,0.06803,6e-05,5.08159]
[1780531955352,54.76,64229.35,35.7,0.0682,6e-05,5.09121]
[1780531961731,54.75,64225.59,35.7,0.06793,6e-05,5.07534]
[1780531965734,54.74,64221.78,35.7,0.06766,6e-05,5.05979]
[1780531965883,54.74,64221.78,35.7,0.06766,6e-05,5.05979]
[1780531967791,54.73,64206.23,35.7,0.06668,6e-05,5.00171]
[1780531972287,54.73,64198.65,35.7,0.0662,6e-05,4.97312]
[1780531973705,54.72,64191.06,35.7,0.06573,6e-05,4.94519]
[1780531979029,54.72,64195.32,35.7,0.06597,6e-05,4.95972]
[1780531982890,54.71,64181.17,35.7,0.0651,6e-05,4.90772]
[1780531984381,54.71,64179.19,35.7,0.06498,6e-05,4.90047]
[1780531984385,54.71,64179.19,35.7,0.06498,6e-05,4.90047]
[1780531984618,54.71,64179.19,35.7,0.06498,6e-05,4.90047]
[1780531984639,54.71,64179.19,35.7,0.06498,6e-05,4.90047]
[1780531985161,54.71,64168.46,35.7,0.06434,6e-05,4.86195]
[1780531988181,54.71,64160.79,35.7,0.06388,6e-05,4.83434]
[1780531993217,54.71,64174.41,35.7,0.06468,6e-05,4.88271]
[1780531994224,54.71,64184.53,35.7,0.06529,6e-05,4.91891]
[1780531997769,54.71,64175.7,35.7,0.06475,6e-05,4.88662]
[1780531999856,54.71,64163.05,35.7,0.06399,6e-05,4.84126]
[1780531999939,54.71,64163.05,35.7,0.06399,6e-05,4.84126]
[1780532000009,54.71,64163.05,35.7,0.06399,6e-05,4.84126]
[1780532000694,54.71,64150.57,35.7,0.06325,6e-05,4.79688]
[1780532002482,54.71,64144.02,35.7,0.06287,6e-05,4.77372]
[1780532002547,54.71,64144.02,35.7,0.06287,6e-05,4.77372]
[1780532003785,54.71,64153.74,35.7,0.06344,6e-05,4.80823]
[1780532004295,54.71,64162.33,35.7,0.06395,6e-05,4.83876]
[1780532009330,54.71,64161.72,35.7,0.06391,6e-05,4.83632]
[1780532014365,54.71,64158.12,35.7,0.06364,6e-05,4.81911]
[1780532019400,54.71,64162.4,35.7,0.0639,6e-05,4.83428]
[1780532024437,54.7,64162.88,35.7,0.06392,6e-05,4.83579]
[1780532029473,54.7,64163.93,35.7,0.06398,6e-05,4.83931]
[1780532032684,54.7,64176.41,35.7,0.06472,6e-05,4.88368]
[1780532033512,54.7,64184.29,35.7,0.06519,6e-05,4.91181]
[1780532035591,54.7,64187.68,35.7,0.06539,6e-05,4.92383]
[1780532036759,54.7,64187.87,35.7,0.0654,6e-05,4.92434]
[1780532036846,54.7,64191.57,35.7,0.06562,6e-05,4.93747]
[1780532037293,54.7,64191.57,35.7,0.06562,6e-05,4.93747]
[1780532037965,54.7,64191.57,35.7,0.06562,6e-05,4.93747]
[1780532037797,54.7,64199.88,35.7,0.06612,6e-05,4.96751]
[1780532038758,54.7,64193.35,35.7,0.06572,6e-05,4.9437]
[1780532040717,54.7,64191.04,35.7,0.06558,6e-05,4.93517]
[1780532046502,54.69,64194.74,35.7,0.06578,6e-05,4.94736]
[1780532051149,54.69,64190.92,35.7,0.06554,6e-05,4.93257]
[1780532051346,54.69,64190.92,35.7,0.06554,6e-05,4.93257]
[1780532051667,54.69,64198.45,35.7,0.06599,6e-05,4.95972]
[1780532053277,54.69,64204.98,35.7,0.06639,6e-05,4.98315]
[1780532053682,54.69,64200.94,35.7,0.06614,6e-05,4.96856]
[1780532058931,54.68,64204.07,35.7,0.06631,6e-05,4.97893]
[1780532058948,54.68,64204.09,35.7,0.06631,6e-05,4.97851]
[1780532063255,54.68,64205.25,35.7,0.06638,6e-05,4.98267]
[1780532063752,54.68,64200.7,35.7,0.0661,6e-05,4.96619]
[1780532068787,54.67,64193.44,35.7,0.06564,6e-05,4.93865]
[1780532073822,54.67,64198.62,35.7,0.06588,6e-05,4.95221]
[1780532078913,54.66,64199.08,35.7,0.06589,6e-05,4.95278]
[1780532079985,54.66,64195.3,35.7,0.06566,6e-05,4.93892]
[1780532085906,54.66,64196.41,35.7,0.06571,6e-05,4.94161]
[1780532090285,54.65,64189.15,35.7,0.06526,6e-05,4.91479]
[1780532090941,54.65,64189.09,35.7,0.06525,6e-05,4.91467]
[1780532095982,54.66,64185.33,35.7,0.06504,6e-05,4.90165]
[1780532101021,54.66,64176.04,35.7,0.06449,6e-05,4.86915]
[1780532103717,54.66,64182.91,35.7,0.06491,6e-05,4.89412]
[1780532105243,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532105414,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532105501,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532105903,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532106028,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532106055,54.66,64188.31,35.7,0.06524,6e-05,4.91379]
[1780532106084,54.66,64208.32,35.7,0.06645,6e-05,4.986]
[1780532106843,54.66,64208.32,35.7,0.06645,6e-05,4.986]
[1780532107001,54.66,64208.32,35.7,0.06645,6e-05,4.986]
[1780532108095,54.66,64220.81,35.7,0.06722,6e-05,5.03144]
[1780532108406,54.66,64220.81,35.7,0.06722,6e-05,5.03144]
[1780532108580,54.66,64220.81,35.7,0.06722,6e-05,5.03144]
[1780532108592,54.66,64220.81,35.7,0.06722,6e-05,5.03144]
[1780532108834,54.66,64220.81,35.7,0.06722,6e-05,5.03144]
[1780532109102,54.66,64233.53,35.7,0.06801,6e-05,5.0778]
[1780532109261,54.66,64233.53,35.7,0.06801,6e-05,5.0778]
[1780532109285,54.66,64233.53,35.7,0.06801,6e-05,5.0778]
[1780532109433,54.66,64233.53,35.7,0.06801,6e-05,5.0778]
[1780532109778,54.66,64233.53,35.7,0.06801,6e-05,5.0778]
[1780532110205,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110318,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110320,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110339,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110756,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110837,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110839,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110856,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110859,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532110913,54.66,64239.6,35.7,0.06838,6e-05,5.0999]
[1780532112119,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532112222,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532112231,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532112240,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532112258,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532112667,54.66,64232.44,35.7,0.06793,6e-05,5.07348]
[1780532113238,54.66,64231.54,35.7,0.06787,6e-05,5.07004]
[1780532116249,54.66,64229.54,35.7,0.06774,6e-05,5.06233]
[1780532116635,54.66,64229.54,35.7,0.06774,6e-05,5.06233]
[1780532117260,54.66,64229.61,35.7,0.06774,6e-05,5.06248]
[1780532118166,54.66,64212.48,35.7,0.06669,6e-05,4.99984]
[1780532120692,54.66,64213.95,35.7,0.06677,6e-05,5.00509]
[1780532121349,54.66,64213.44,35.7,0.06674,6e-05,5.0032]
[1780532122690,54.66,64200.03,35.7,0.06592,6e-05,4.95456]
[1780532123764,54.66,64200.03,35.7,0.06592,6e-05,4.95456]
[1780532124201,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532124409,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532124509,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532124651,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532124797,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532125096,54.66,64201.08,35.7,0.06599,6e-05,4.95835]
[1780532125099,54.66,64210.65,35.7,0.06657,6e-05,4.99307]
[1780532125644,54.66,64210.65,35.7,0.06657,6e-05,4.99307]
[1780532130153,54.66,64218.43,35.7,0.06705,6e-05,5.02114]
[1780532132120,54.66,64217.6,35.7,0.06699,6e-05,5.01806]
[1780532132376,54.65,64222.76,35.7,0.06726,6e-05,5.03244]
[1780532133125,54.65,64222.76,35.7,0.06726,6e-05,5.03244]
[1780532138813,54.65,64221.49,35.7,0.06717,6e-05,5.02723]
[1780532138873,54.65,64221.49,35.7,0.06717,6e-05,5.02723]
[1780532138918,54.65,64221.49,35.7,0.06717,6e-05,5.02723]
[1780532138959,54.65,64221.49,35.7,0.06717,6e-05,5.02723]
[1780532139132,54.65,64221.49,35.7,0.06717,6e-05,5.02723]
[1780532139783,54.65,64219.91,35.7,0.06707,6e-05,5.02132]
[1780532142928,54.65,64220.71,35.7,0.06712,6e-05,5.02407]
[1780532143878,54.65,64215.89,35.7,0.06682,6e-05,5.00645]
[1780532143897,54.65,64228.42,35.7,0.06759,6e-05,5.05202]
[1780532144352,54.65,64237.02,35.7,0.06812,6e-05,5.08343]
[1780532145479,54.65,64237.02,35.7,0.06812,6e-05,5.08343]
[1780532145908,54.65,64237.02,35.7,0.06812,6e-05,5.08343]
[1780532146434,54.65,64239.27,35.7,0.06826,6e-05,5.0914]
[1780532147074,54.65,64239.27,35.7,0.06826,6e-05,5.0914]
[1780532147085,54.65,64239.27,35.7,0.06826,6e-05,5.0914]
[1780532147674,54.65,64246.16,35.7,0.06868,6e-05,5.11653]
[1780532147735,54.65,64237.85,35.7,0.06816,6e-05,5.08602]
[1780532150876,54.65,64232.1,35.7,0.0678,6e-05,5.0646]
[1780532154034,54.64,64219.84,35.7,0.06703,6e-05,5.0193]
[1780532155138,54.64,64219.84,35.7,0.06703,6e-05,5.0193]
[1780532157707,54.64,64206.6,35.7,0.06622,6e-05,4.97117]
[1780532158592,54.64,64207.91,35.7,0.0663,6e-05,4.97591]
[1780532159992,54.64,64207.81,35.7,0.0663,6e-05,4.97556]
[1780532160023,54.64,64204.03,35.7,0.06607,6e-05,4.96189]
[1780532161348,54.64,64199.66,35.7,0.0658,6e-05,4.94611]
[1780532162126,54.64,64185.35,35.7,0.06494,6e-05,4.8947]
[1780532162884,54.64,64175.36,35.7,0.06434,6e-05,4.85893]
[1780532164098,54.64,64175.36,35.7,0.06434,6e-05,4.85893]
[1780532164107,54.65,64164.94,35.7,0.06375,6e-05,4.82339]
[1780532167730,54.65,64155.68,35.7,0.06322,6e-05,4.79128]
[1780532168705,54.65,64155.68,35.7,0.06322,6e-05,4.79128]
[1780532169081,54.65,64155.68,35.7,0.06322,6e-05,4.79128]
[1780532170894,54.66,64154.17,35.7,0.06314,6e-05,4.78655]
[1780532173502,54.66,64154.72,35.7,0.06319,6e-05,4.78947]
[1780532173517,54.66,64154.72,35.7,0.06319,6e-05,4.78947]
[1780532173559,54.66,64154.72,35.7,0.06319,6e-05,4.78947]
[1780532173996,54.66,64154.01,35.7,0.06315,6e-05,4.7873]
[1780532177599,54.67,64161.62,35.7,0.06362,6e-05,4.81552]
[1780532180093,54.67,64152.07,35.7,0.06307,6e-05,4.7825]
[1780532181215,54.67,64146.98,35.7,0.06278,6e-05,4.76451]
[1780532181729,54.67,64146.98,35.7,0.06278,6e-05,4.76451]
[1780532181817,54.68,64135.14,35.7,0.06209,6e-05,4.72313]
[1780532182276,54.68,64135.14,35.7,0.06209,6e-05,4.72313]
[1780532182425,54.68,64135.14,35.7,0.06209,6e-05,4.72313]
[1780532182527,54.68,64135.14,35.7,0.06209,6e-05,4.72313]
[1780532183101,54.68,64135.14,35.7,0.06209,6e-05,4.72313]
[1780532183189,54.68,64115.01,35.7,0.06094,6e-05,4.65288]
[1780532184134,54.68,64104.24,35.7,0.06033,6e-05,4.61569]
[1780532189539,54.68,64109.01,35.7,0.06062,6e-05,4.63343]
[1780532190701,54.69,64123.0,35.7,0.06143,6e-05,4.68274]
[1780532191560,54.69,64123.0,35.7,0.06143,6e-05,4.68274]
[1780532191738,54.69,64123.0,35.7,0.06143,6e-05,4.68274]
[1780532193039,54.69,64111.34,35.7,0.06072,6e-05,4.63831]
[1780532194734,54.69,64102.46,35.7,0.06022,6e-05,4.60796]
[1780532196748,54.69,64090.86,35.7,0.05958,6e-05,4.56847]
[1780532201783,54.7,64092.02,35.7,0.05967,6e-05,4.57419]
[1780532202790,54.7,64099.62,35.7,0.0601,6e-05,4.6008]
[1780532204482,54.7,64100.88,35.7,0.06018,6e-05,4.60552]
[1780532205343,54.71,64106.82,35.7,0.06052,6e-05,4.62643]
[1780532206724,54.71,64105.0,35.7,0.06043,6e-05,4.62042]
[1780532206854,54.71,64105.0,35.7,0.06043,6e-05,4.62042]
[1780532209143,54.71,64101.91,35.7,0.06026,6e-05,4.61027]
[1780532209850,54.71,64087.15,35.7,0.05944,6e-05,4.55991]
[1780532210857,54.71,64078.29,35.7,0.05895,6e-05,4.52977]
[1780532216218,54.72,64078.34,35.7,0.05898,6e-05,4.53166]
[1780532310610,54.91,64197.15,35.7,0.06651,6e-05,4.98431]
[1780532312257,54.91,64197.15,35.7,0.06651,6e-05,4.98431]
[1780532316966,54.91,64193.66,35.7,0.06625,6e-05,4.96768]
[1780532316986,54.91,64193.66,35.7,0.06625,6e-05,4.96768]
[1780532318773,54.91,64207.36,35.7,0.06709,6e-05,5.01775]
[1780532320741,54.92,64202.54,35.7,0.06681,6e-05,5.00089]
[1780532321603,54.92,64204.97,35.7,0.06696,6e-05,5.00982]
[1780532325979,54.92,64196.2,35.7,0.06644,6e-05,4.97903]
[1780532326700,54.92,64195.88,35.7,0.06642,6e-05,4.97807]
[1780532326714,54.92,64195.88,35.7,0.06642,6e-05,4.97807]
[1780532328055,54.92,64201.78,35.7,0.06678,6e-05,4.99944]
[1780532329429,54.93,64204.84,35.7,0.06698,6e-05,5.01114]
[1780532331818,54.93,64212.7,35.7,0.06747,6e-05,5.04019]
[1780532332600,54.93,64213.03,35.7,0.0675,6e-05,5.04177]
[1780532337157,54.94,64229.35,35.7,0.06854,6e-05,5.1028]
[1780532341102,54.94,64227.04,35.7,0.06841,6e-05,5.09517]
[1780532341841,54.94,64216.38,35.7,0.06775,6e-05,5.05661]
[1780532342560,54.94,64216.38,35.7,0.06775,6e-05,5.05661]
[1780532343864,54.94,64197.95,35.7,0.06662,6e-05,4.98978]
[1780532346298,54.94,64181.63,35.7,0.06563,6e-05,4.93107]
[1780532348756,54.94,64178.84,35.7,0.06547,6e-05,4.92135]
[1780532353844,54.95,64173.35,35.7,0.06515,6e-05,4.9023]
[1780532354698,54.95,64174.51,35.7,0.06522,6e-05,4.9067]
[1780532355948,54.95,64164.79,35.7,0.06465,6e-05,4.87214]
[1780532359412,54.95,64146.79,35.7,0.06359,6e-05,4.80895]
[1780532364212,54.96,64141.0,35.7,0.06327,6e-05,4.78936]
[1780532364256,54.96,64139.09,35.7,0.06316,6e-05,4.78294]
[1780532365015,54.96,64128.4,35.7,0.06254,6e-05,4.74565]
[1780532366204,54.96,64128.4,35.7,0.06254,6e-05,4.74565]
[1780532366237,54.96,64128.4,35.7,0.06254,6e-05,4.74565]
[1780532370320,54.97,64130.97,35.7,0.06272,6e-05,4.75622]
[1780532374079,54.97,64143.46,35.7,0.06342,6e-05,4.7971]
[1780532375140,54.97,64143.46,35.7,0.06342,6e-05,4.7971]
[1780532375986,54.97,64143.03,35.7,0.0634,6e-05,4.79585]
[1780532381128,54.98,64145.87,35.7,0.06359,6e-05,4.80729]
[1780532384025,54.98,64141.87,35.7,0.06336,6e-05,4.79364]
[1780532387081,54.99,64139.06,35.7,0.06321,6e-05,4.78446]
[1780532390776,54.99,64139.16,35.7,0.06323,6e-05,4.78603]
[1780532396235,55.0,64137.28,35.7,0.06315,6e-05,4.78076]
[1780532401269,55.0,64145.36,35.7,0.06364,6e-05,4.81053]
[1780532402566,55.0,64138.03,35.7,0.06322,6e-05,4.7849]
[1780532402962,55.0,64138.03,35.7,0.06322,6e-05,4.7849]
[1780532403379,55.0,64138.03,35.7,0.06322,6e-05,4.7849]
[1780532403886,55.01,64131.93,35.7,0.06286,6e-05,4.76366]
[1780532404401,55.01,64131.93,35.7,0.06286,6e-05,4.76366]
[1780532406013,55.01,64142.75,35.7,0.06351,6e-05,4.80231]
[1780532406368,55.01,64142.75,35.7,0.06351,6e-05,4.80231]
[1780532406642,55.01,64146.13,35.7,0.06371,6e-05,4.8145]
[1780532406944,55.01,64146.13,35.7,0.06371,6e-05,4.8145]
[1780532406948,55.01,64146.13,35.7,0.06371,6e-05,4.8145]
[1780532407458,55.01,64146.13,35.7,0.06371,6e-05,4.8145]
[1780532407501,55.01,64156.54,35.7,0.06433,6e-05,4.8516]
[1780532410840,55.02,64161.33,35.7,0.06463,6e-05,4.86963]
[1780532410876,55.02,64161.33,35.7,0.06463,6e-05,4.86963]
[1780532412358,55.02,64150.55,35.7,0.064,6e-05,4.83183]
[1780532413487,55.03,64142.97,35.7,0.06358,6e-05,4.80672]
[1780532415379,55.03,64150.48,35.7,0.06403,6e-05,4.83384]
[1780532415537,55.03,64150.48,35.7,0.06403,6e-05,4.83384]
[1780532416386,55.03,64154.22,35.7,0.06426,6e-05,4.84734]
[1780532419131,55.03,64155.53,35.7,0.06435,6e-05,4.8529]
[1780532419407,55.04,64153.42,35.7,0.06423,6e-05,4.84586]
[1780532420192,55.04,64153.42,35.7,0.06423,6e-05,4.84586]
[1780532420207,55.04,64153.42,35.7,0.06423,6e-05,4.84586]
[1780532420414,55.04,64153.16,35.7,0.06422,6e-05,4.84519]
[1780532421139,55.04,64153.16,35.7,0.06422,6e-05,4.84519]
[1780532421667,55.04,64158.89,35.7,0.06457,6e-05,4.86622]
[1780532425249,55.05,64162.38,35.7,0.06481,6e-05,4.88037]
[1780532428794,55.06,64170.49,35.7,0.06534,6e-05,4.91179]
[1780532428837,55.06,64170.49,35.7,0.06534,6e-05,4.91179]
[1780532429479,55.06,64177.97,35.7,0.0658,6e-05,4.93915]
[1780532431493,55.07,64169.52,35.7,0.06526,6e-05,4.90575]
[1780532433181,55.07,64168.85,35.7,0.06523,6e-05,4.90393]
[1780532433507,55.08,64166.87,35.7,0.06512,6e-05,4.89747]
[1780532435313,55.08,64166.63,35.7,0.06512,6e-05,4.89732]
[1780532435523,55.08,64177.37,35.7,0.06576,6e-05,4.93569]
[1780532436680,55.08,64183.13,35.7,0.06613,6e-05,4.95725]
[1780532437098,55.08,64183.13,35.7,0.06613,6e-05,4.95725]
[1780532442492,55.09,64179.23,35.7,0.06593,6e-05,4.94531]
[1780532444083,55.1,64191.06,35.7,0.06667,6e-05,4.98937]
[1780532445293,55.1,64191.06,35.7,0.06667,6e-05,4.98937]
[1780532445303,55.1,64203.92,35.7,0.06746,6e-05,5.03629]
[1780532445856,55.1,64203.92,35.7,0.06746,6e-05,5.03629]
[1780532447258,55.11,64199.92,35.7,0.06723,6e-05,5.02229]
[1780532448196,55.11,64192.96,35.7,0.06681,6e-05,4.99757]
[1780532449396,55.11,64189.35,35.7,0.0666,6e-05,4.98498]
[1780532452138,55.14,64188.31,35.7,0.06663,6e-05,4.98679]
[1780532452199,55.14,64188.01,35.7,0.06662,6e-05,4.98616]
[1780532454032,55.14,64188.5,35.7,0.06665,6e-05,4.98823]
[1780532455327,55.14,64174.22,35.7,0.0658,6e-05,4.93733]
[1780532456622,55.14,64172.78,35.7,0.06571,6e-05,4.93234]
[1780532457166,55.14,64172.78,35.7,0.06571,6e-05,4.93234]
[1780532458549,55.14,64172.36,35.7,0.06569,6e-05,4.93105]
[1780532458364,55.14,64180.03,35.7,0.06616,6e-05,4.95873]
[1780532459557,55.14,64180.03,35.7,0.06616,6e-05,4.95873]
[1780532463919,55.15,64171.64,35.7,0.06567,6e-05,4.92983]
[1780532467749,55.15,64180.67,35.7,0.06623,6e-05,4.96312]
[1780532468709,55.15,64180.67,35.7,0.06623,6e-05,4.96312]
[1780532469502,55.15,64187.16,35.7,0.06663,6e-05,4.98663]
[1780532474384,55.16,64193.96,35.7,0.06707,6e-05,5.01296]
[1780532474473,55.16,64193.96,35.7,0.06707,6e-05,5.01296]
[1780532474581,55.17,64189.22,35.7,0.06679,6e-05,4.99632]
[1780532476561,55.17,64177.89,35.7,0.06612,6e-05,4.95623]
[1780532476881,55.17,64177.89,35.7,0.06612,6e-05,4.95623]
[1780532477097,55.17,64177.89,35.7,0.06612,6e-05,4.95623]
[1780532482864,55.17,64177.18,35.7,0.06609,6e-05,4.95445]
[1780532484868,55.17,64165.48,35.7,0.06539,6e-05,4.91298]
[1780532486982,55.18,64176.42,35.7,0.06605,6e-05,4.95245]
[1780532488660,55.18,64176.83,35.7,0.06608,6e-05,4.95423]
[1780532489355,55.18,64176.83,35.7,0.06608,6e-05,4.95423]
[1780532495628,55.18,64173.4,35.7,0.06584,6e-05,4.93836]
[1780532497960,55.18,64155.86,35.7,0.06479,6e-05,4.8763]
[1780532499978,55.18,64167.33,35.7,0.06549,6e-05,4.91747]
[1780532503620,55.19,64177.01,35.7,0.06608,6e-05,4.95287]
[1780532504676,55.19,64184.35,35.7,0.06653,6e-05,4.97919]
[1780532504907,55.19,64184.35,35.7,0.06653,6e-05,4.97919]
[1780532505402,55.19,64192.3,35.7,0.06701,6e-05,5.00794]
[1780532506841,55.19,64196.06,35.7,0.06725,6e-05,5.02197]
[1780532507040,55.19,64193.62,35.7,0.06711,6e-05,5.0136]
[1780532512075,55.2,64196.71,35.7,0.06731,6e-05,5.02562]
[1780532516229,55.2,64195.72,35.7,0.06726,6e-05,5.02252]
[1780532516330,55.2,64186.3,35.7,0.06669,6e-05,4.98877]
[1780532520131,55.2,64195.67,35.7,0.06727,6e-05,5.02296]
[1780532522397,55.2,64175.18,35.7,0.06602,6e-05,4.94943]
[1780532523158,55.2,64154.64,35.7,0.0648,6e-05,4.87626]
[1780532526651,55.21,64146.58,35.7,0.06433,6e-05,4.84845]
[1780532532222,55.21,64132.36,35.7,0.06351,6e-05,4.79921]
[1780532533894,55.21,64125.94,35.7,0.06314,6e-05,4.77688]
[1780532533934,55.21,64125.94,35.7,0.06314,6e-05,4.77688]
[1780532533978,55.21,64125.94,35.7,0.06314,6e-05,4.77688]
[1780532534327,55.21,64118.2,35.7,0.06269,6e-05,4.75003]
[1780532536678,55.22,64118.13,35.7,0.0627,6e-05,4.75041]
[1780532537305,55.22,64118.13,35.7,0.0627,6e-05,4.75041]
[1780532537378,55.22,64104.07,35.7,0.06189,6e-05,4.70173]
[1780532537694,55.22,64104.07,35.7,0.06189,6e-05,4.70173]
[1780532538190,55.22,64104.07,35.7,0.06189,6e-05,4.70173]
[1780532538272,55.22,64089.26,35.7,0.06105,6e-05,4.65071]
[1780532538783,55.22,64089.26,35.7,0.06105,6e-05,4.65071]
[1780532539348,55.22,64089.26,35.7,0.06105,6e-05,4.65071]
[1780532540265,55.22,64087.29,35.7,0.06095,6e-05,4.64427]
[1780532541036,55.22,64086.59,35.7,0.06092,6e-05,4.6423]
[1780532542843,55.23,64079.13,35.7,0.06051,6e-05,4.61751]
[1780532543910,55.23,64072.78,35.7,0.06016,6e-05,4.59616]
[1780532545166,55.23,64066.84,35.7,0.05984,6e-05,4.5763]
[1780532545172,55.23,64066.84,35.7,0.05984,6e-05,4.5763]
[1780532545186,55.23,64066.84,35.7,0.05984,6e-05,4.5763]
[1780532545581,55.24,64067.22,35.7,0.05987,6e-05,4.57813]
[1780532547475,55.24,64063.51,35.7,0.05966,6e-05,4.56581]
[1780532547570,55.24,64063.51,35.7,0.05966,6e-05,4.56581]
[1780532548014,55.24,64062.41,35.7,0.05961,6e-05,4.56242]
[1780532548342,55.24,64067.23,35.7,0.05988,6e-05,4.57928]
[1780532551363,55.25,64079.64,35.7,0.06056,6e-05,4.61931]
[1780532552370,55.25,64089.96,35.7,0.06115,6e-05,4.6554]
[1780532553202,55.25,64089.96,35.7,0.06115,6e-05,4.6554]
[1780532554384,55.26,64079.7,35.7,0.06059,6e-05,4.62096]
[1780532559419,55.27,64071.11,35.7,0.06014,6e-05,4.59389]
[1780532559859,55.27,64071.11,35.7,0.06014,6e-05,4.59389]
[1780532562658,55.28,64082.59,35.7,0.06082,6e-05,4.63488]
[1780532563448,55.28,64095.09,35.7,0.06154,6e-05,4.67854]
[1780532563942,55.28,64095.09,35.7,0.06154,6e-05,4.67854]
[1780532566171,55.28,64103.41,35.7,0.06203,6e-05,4.70825]
[1780532567475,55.29,64089.61,35.7,0.06125,6e-05,4.66115]
[1780532570496,55.29,64075.52,35.7,0.06047,6e-05,4.61385]
[1780532575532,55.3,64071.75,35.7,0.0603,6e-05,4.60332]
[1780532575998,55.3,64071.75,35.7,0.0603,6e-05,4.60332]
[1780532576930,55.31,64066.84,35.7,0.06003,6e-05,4.58698]
[1780532578167,55.31,64068.07,35.7,0.06011,6e-05,4.59169]
[1780532580294,55.31,64063.55,35.7,0.05988,6e-05,4.57729]
[1780532580447,55.31,64063.55,35.7,0.05988,6e-05,4.57729]
[1780532584404,55.32,64059.12,35.7,0.05967,6e-05,4.56441]
[1780532584528,55.32,64059.12,35.7,0.05967,6e-05,4.56441]
[1780532584619,55.33,64065.66,35.7,0.06004,6e-05,4.58732]
[1780532584782,55.33,64065.66,35.7,0.06004,6e-05,4.58732]
[1780532584801,55.33,64065.66,35.7,0.06004,6e-05,4.58732]
[1780532585628,55.33,64070.74,35.7,0.06034,6e-05,4.60528]
[1780532586628,55.33,64084.42,35.7,0.06112,6e-05,4.65284]
[1780532587003,55.33,64084.42,35.7,0.06112,6e-05,4.65284]
[1780532592608,55.34,64071.93,35.7,0.06045,6e-05,4.61213]
[1780532593679,55.35,64056.32,35.7,0.05959,6e-05,4.5597]
[1780532596800,55.36,64051.44,35.7,0.05935,6e-05,4.54474]
[1780532597707,55.36,64044.87,35.7,0.05899,6e-05,4.52302]
[1780532599900,55.36,64041.0,35.7,0.0588,6e-05,4.511]
[1780532603722,55.37,64032.26,35.7,0.05834,5e-05,4.48269]
[1780532605011,55.37,64022.49,35.7,0.05782,5e-05,4.45068]
[1780532607280,55.38,64015.74,35.7,0.05746,5e-05,4.42849]
[1780532607863,55.38,64012.48,35.7,0.05729,5e-05,4.41806]
[1780532608423,55.38,64012.48,35.7,0.05729,5e-05,4.41806]
[1780532614542,55.39,64010.77,35.7,0.05721,5e-05,4.41139]
[1780532616443,55.4,64000.83,35.7,0.05669,5e-05,4.37936]
[1780532617742,55.4,64008.46,35.7,0.05712,5e-05,4.40583]
[1780532621906,55.44,64000.31,35.7,0.05681,5e-05,4.38657]
[1780532625298,55.45,63991.78,35.7,0.05638,5e-05,4.36004]
[1780532630459,55.47,63988.67,35.7,0.05626,5e-05,4.35255]
[1780532633057,55.48,63990.25,35.7,0.05638,5e-05,4.35996]
[1780532633614,55.48,63990.25,35.7,0.05638,5e-05,4.35996]
[1780532635628,55.49,63980.48,35.7,0.0559,5e-05,4.32983]
[1780532636624,55.49,63980.48,35.7,0.0559,5e-05,4.32983]
[1780532637002,55.49,63982.14,35.7,0.056,5e-05,4.33598]
[1780532637392,55.49,63982.14,35.7,0.056,5e-05,4.33598]
[1780532637555,55.49,63982.14,35.7,0.056,5e-05,4.33598]
[1780532637813,55.5,63986.65,35.7,0.05625,5e-05,4.35166]
[1780532638394,55.5,63986.65,35.7,0.05625,5e-05,4.35166]
[1780532638907,55.53,63993.3,35.7,0.05674,5e-05,4.38175]
[1780532639427,55.53,63993.3,35.7,0.05674,5e-05,4.38175]
[1780532640960,55.61,63988.85,35.7,0.05673,5e-05,4.38122]
[1780532642506,55.61,63989.31,35.7,0.05677,5e-05,4.38327]
[1780532643952,55.68,63991.91,35.7,0.05714,5e-05,4.40637]
[1780532644072,55.68,63983.74,35.7,0.05672,5e-05,4.37979]
[1780532646215,55.71,63982.67,35.7,0.05676,5e-05,4.3826]
[1780532648171,55.75,63971.31,35.7,0.05628,5e-05,4.35263]
[1780532651468,55.86,63968.46,35.7,0.05647,5e-05,4.36406]
[1780532651699,55.86,63953.47,35.7,0.0557,5e-05,4.31557]
[1780532652433,55.89,63934.8,35.7,0.05483,5e-05,4.261]
[1780532652850,55.89,63934.8,35.7,0.05483,5e-05,4.261]
[1780532654461,55.93,63933.17,35.7,0.05486,5e-05,4.26298]
[1780532654549,55.93,63952.56,35.7,0.05588,5e-05,4.32699]
[1780532655633,55.93,63952.56,35.7,0.05588,5e-05,4.32699]
[1780532658606,55.99,63949.88,35.7,0.05592,5e-05,4.32916]
[1780532659615,55.99,63951.64,35.7,0.05603,5e-05,4.33563]
[1780532660680,55.99,63954.21,35.7,0.05617,5e-05,4.34477]
[1780532660751,55.99,63954.21,35.7,0.05617,5e-05,4.34477]
[1780532661267,56.0,63960.83,35.7,0.05654,5e-05,4.36726]
[1780532662762,56.04,63953.96,35.7,0.05632,5e-05,4.35343]
[1780532663485,56.04,63955.58,35.7,0.05641,5e-05,4.35935]
[1780532667773,56.06,63958.18,35.7,0.05659,5e-05,4.3705]
[1780532669207,56.06,63962.81,35.7,0.05686,5e-05,4.38698]
[1780532671592,56.07,63959.96,35.7,0.05673,5e-05,4.37894]
[1780532672157,56.07,63964.28,35.7,0.05692,5e-05,4.3897]
[1780532672742,56.07,63964.28,35.7,0.05692,5e-05,4.3897]
[1780532673307,56.11,63966.38,35.7,0.05716,5e-05,4.40456]
[1780532675832,56.12,63958.82,35.7,0.05678,5e-05,4.38089]
[1780532676287,56.12,63956.74,35.7,0.05668,5e-05,4.37466]
[1780532677305,56.12,63957.49,35.7,0.05673,5e-05,4.37778]
[1780532679335,56.13,63944.36,35.7,0.05607,5e-05,4.33668]
[1780532682356,56.14,63935.82,35.7,0.05566,5e-05,4.311]
[1780532687284,56.16,63931.97,35.7,0.05551,5e-05,4.30154]
[1780532687675,56.16,63931.97,35.7,0.05551,5e-05,4.30154]
[1780532688053,56.16,63925.45,35.7,0.05518,5e-05,4.2811]
[1780532688390,56.16,63925.45,35.7,0.05518,5e-05,4.2811]
[1780532688443,56.16,63925.45,35.7,0.05518,5e-05,4.2811]
[1780532688552,56.16,63925.45,35.7,0.05518,5e-05,4.2811]
[1780532688834,56.17,63897.9,35.7,0.05378,5e-05,4.19324]
[1780532689844,56.17,63897.9,35.7,0.05378,5e-05,4.19324]
[1780532689797,56.2,63875.97,35.7,0.0528,5e-05,4.13078]
[1780532690078,56.2,63875.97,35.7,0.0528,5e-05,4.13078]
[1780532690590,56.2,63875.97,35.7,0.0528,5e-05,4.13078]
[1780532692049,56.21,63879.25,35.7,0.05299,5e-05,4.14307]
[1780532692593,56.21,63879.25,35.7,0.05299,5e-05,4.14307]
[1780532692689,56.22,63892.25,35.7,0.05366,5e-05,4.18503]
[1780532693482,56.22,63892.25,35.7,0.05366,5e-05,4.18503]
[1780532693779,56.22,63892.25,35.7,0.05366,5e-05,4.18503]
[1780532694309,56.26,63884.8,35.7,0.05342,5e-05,4.16989]
[1780532694881,56.26,63884.8,35.7,0.05342,5e-05,4.16989]
[1780532694619,56.26,63866.58,35.7,0.05252,5e-05,4.11266]
[1780532695686,56.26,63866.58,35.7,0.05252,5e-05,4.11266]
[1780532695767,56.26,63866.58,35.7,0.05252,5e-05,4.11266]
[1780532696362,56.27,63870.25,35.7,0.05271,5e-05,4.12477]
[1780532696899,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532697161,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532697236,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532697363,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532697422,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532697757,56.27,63883.08,35.7,0.05336,5e-05,4.16605]
[1780532698933,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532699080,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532699427,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532699664,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532699799,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532699887,56.28,63885.37,35.7,0.0535,5e-05,4.17518]
[1780532700444,56.28,63885.38,35.7,0.05352,5e-05,4.17597]
[1780532700665,56.28,63885.38,35.7,0.05352,5e-05,4.17597]
[1780532700805,56.28,63885.38,35.7,0.05352,5e-05,4.17597]
[1780532701027,56.29,63883.08,35.7,0.05341,5e-05,4.16917]
[1780532701587,56.29,63883.08,35.7,0.05341,5e-05,4.16917]
[1780532701878,56.29,63883.08,35.7,0.05341,5e-05,4.16917]
[1780532701929,56.29,63889.65,35.7,0.05375,5e-05,4.19061]
[1780532702036,56.29,63889.65,35.7,0.05375,5e-05,4.19061]
[1780532702413,56.29,63889.65,35.7,0.05375,5e-05,4.19061]
[1780532702631,56.29,63889.65,35.7,0.05375,5e-05,4.19061]
[1780532702737,56.29,63899.99,35.7,0.05429,5e-05,4.22446]
[1780532702932,56.29,63899.99,35.7,0.05429,5e-05,4.22446]
[1780532703461,56.29,63899.99,35.7,0.05429,5e-05,4.22446]
[1780532703715,56.29,63899.99,35.7,0.05429,5e-05,4.22446]
[1780532703736,56.3,63902.88,35.7,0.05445,5e-05,4.23447]
[1780532705182,56.3,63900.85,35.7,0.05436,5e-05,4.22868]
[1780532705288,56.3,63900.85,35.7,0.05436,5e-05,4.22868]
[1780532705382,56.3,63900.85,35.7,0.05436,5e-05,4.22868]
[1780532705734,56.3,63900.85,35.7,0.05436,5e-05,4.22868]
[1780532706981,56.31,63895.81,35.7,0.05412,5e-05,4.21404]
[1780532707038,56.31,63895.81,35.7,0.05412,5e-05,4.21404]
[1780532707340,56.31,63895.81,35.7,0.05412,5e-05,4.21404]
[1780532707597,56.31,63888.21,35.7,0.05375,5e-05,4.19054]
[1780532707971,56.31,63888.21,35.7,0.05375,5e-05,4.19054]
[1780532708710,56.31,63888.21,35.7,0.05375,5e-05,4.19054]
[1780532709686,56.31,63893.33,35.7,0.05401,5e-05,4.20716]
[1780532710178,56.31,63887.96,35.7,0.05375,5e-05,4.19035]
[1780532710495,56.31,63887.96,35.7,0.05375,5e-05,4.19035]
[1780532710828,56.32,63877.52,35.7,0.05323,5e-05,4.15752]
[1780532711819,56.32,63869.35,35.7,0.05282,5e-05,4.13192]
[1780532712823,56.32,63858.38,35.7,0.05228,5e-05,4.09764]
[1780532713719,56.32,63841.81,35.7,0.05147,5e-05,4.04606]
[1780532714127,56.32,63841.81,35.7,0.05147,5e-05,4.04606]
[1780532714268,56.32,63841.81,35.7,0.05147,5e-05,4.04606]
[1780532714324,56.32,63841.81,35.7,0.05147,5e-05,4.04606]
[1780532714697,56.34,63825.33,35.7,0.05073,5e-05,3.99847]
[1780532715580,56.34,63825.33,35.7,0.05073,5e-05,3.99847]
[1780532718784,56.35,63811.7,35.7,0.05011,5e-05,3.9584]
[1780532718936,56.35,63811.7,35.7,0.05011,5e-05,3.9584]
[1780532720845,56.35,63814.75,35.7,0.05026,5e-05,3.96833]
[1780532720921,56.35,63829.73,35.7,0.05099,5e-05,4.01523]
[1780532720995,56.35,63829.73,35.7,0.05099,5e-05,4.01523]
[1780532721493,56.35,63829.73,35.7,0.05099,5e-05,4.01523]
[1780532721675,56.35,63829.73,35.7,0.05099,5e-05,4.01523]
[1780532721754,56.36,63838.99,35.7,0.05145,5e-05,4.0446]
[1780532722527,56.36,63838.99,35.7,0.05145,5e-05,4.0446]
[1780532722761,56.36,63835.23,35.7,0.05128,5e-05,4.03365]
[1780532723064,56.36,63835.23,35.7,0.05128,5e-05,4.03365]
[1780532724807,56.37,63811.19,35.7,0.05013,5e-05,3.96018]
[1780532725790,56.37,63811.19,35.7,0.05013,5e-05,3.96018]
[1780532725815,56.39,63801.84,35.7,0.04976,5e-05,3.93619]
[1780532726824,56.39,63777.52,35.7,0.04863,5e-05,3.8627]
[1780532727919,56.43,63830.52,35.7,0.05125,5e-05,4.03132]
[1780532728155,56.43,63830.52,35.7,0.05125,5e-05,4.03132]
[1780532728850,56.46,63846.63,35.7,0.05215,5e-05,4.08877]
[1780532730139,56.46,63846.24,35.7,0.05214,5e-05,4.088]
[1780532730509,56.46,63846.24,35.7,0.05214,5e-05,4.088]
[1780532730861,56.47,63821.91,35.7,0.05096,5e-05,4.0126]
[1780532731946,56.47,63821.91,35.7,0.05096,5e-05,4.0126]
[1780532732875,56.47,63815.43,35.7,0.0506,5e-05,3.98896]
[1780532733093,56.47,63815.43,35.7,0.0506,5e-05,3.98896]
[1780532733891,56.47,63798.67,35.7,0.04981,5e-05,3.93796]
[1780532738935,56.55,63787.68,35.7,0.04953,5e-05,3.91967]
[1780532742649,56.6,63787.49,35.7,0.04968,5e-05,3.92914]
[1780532742963,56.62,63797.43,35.7,0.05021,5e-05,3.96308]
[1780532743144,56.62,63797.43,35.7,0.05021,5e-05,3.96308]
[1780532743487,56.62,63797.43,35.7,0.05021,5e-05,3.96308]
[1780532743972,56.65,63810.06,35.7,0.05091,5e-05,4.00786]
[1780532744243,56.65,63810.06,35.7,0.05091,5e-05,4.00786]
[1780532744793,56.65,63810.06,35.7,0.05091,5e-05,4.00786]
[1780532744859,56.65,63810.06,35.7,0.05091,5e-05,4.00786]
[1780532744978,56.68,63802.24,35.7,0.05062,5e-05,3.98914]
[1780532746139,56.7,63797.76,35.7,0.05048,5e-05,3.98]
[1780532746992,56.71,63787.99,35.7,0.05002,5e-05,3.95059]
[1780532752206,56.8,63782.36,35.7,0.05004,5e-05,3.95123]
[1780532756285,56.84,63773.53,35.7,0.04974,5e-05,3.93181]
[1780532758002,56.84,63768.32,35.7,0.0495,5e-05,3.91656]
[1780532761310,56.93,63765.95,35.7,0.04967,5e-05,3.92731]
[1780532762075,56.94,63766.88,35.7,0.04973,5e-05,3.9307]
[1780532762947,56.94,63751.15,35.7,0.049,5e-05,3.88375]
[1780532764286,56.97,63750.85,35.7,0.04907,5e-05,3.8885]
[1780532764375,56.97,63750.85,35.7,0.04907,5e-05,3.8885]
[1780532764999,57.0,63732.96,35.7,0.04835,5e-05,3.84115]
[1780532766952,57.07,63744.48,35.7,0.04908,5e-05,3.88873]
[1780532767516,57.11,63731.47,35.7,0.04859,5e-05,3.85639]
[1780532768702,57.14,63723.56,35.7,0.04832,5e-05,3.83885]
[1780532773731,57.28,63727.98,35.7,0.04894,5e-05,3.87867]
[1780532773754,57.28,63727.98,35.7,0.04894,5e-05,3.87867]
[1780532773839,57.31,63714.46,35.7,0.04842,5e-05,3.84469]
[1780532774093,57.31,63714.46,35.7,0.04842,5e-05,3.84469]
[1780532774663,57.31,63714.46,35.7,0.04842,5e-05,3.84469]
[1780532774918,57.32,63723.59,35.7,0.04885,5e-05,3.87273]
[1780532775521,57.32,63723.59,35.7,0.04885,5e-05,3.87273]
[1780532776093,57.32,63723.59,35.7,0.04885,5e-05,3.87273]
[1780532776138,57.35,63748.3,35.7,0.05011,5e-05,3.95368]
[1780532776241,57.35,63748.3,35.7,0.05011,5e-05,3.95368]
[1780532777926,57.36,63746.57,35.7,0.05004,5e-05,3.94908]
[1780532777961,57.36,63688.38,35.7,0.04737,5e-05,3.77624]
[1780532779129,57.36,63718.5,35.7,0.04875,5e-05,3.86585]
[1780532780045,57.36,63718.5,35.7,0.04875,5e-05,3.86585]
[1780532780828,57.4,63711.07,35.7,0.04853,5e-05,3.85149]
[1780532781308,57.43,63716.07,35.7,0.04886,5e-05,3.87254]
[1780532781605,57.43,63716.07,35.7,0.04886,5e-05,3.87254]
[1780532781712,57.47,63743.54,35.7,0.05024,5e-05,3.96139]
[1780532782903,57.5,63751.79,35.7,0.05072,5e-05,3.99244]
[1780532784113,57.5,63739.58,35.7,0.05016,5e-05,3.95597]
[1780532784556,57.53,63722.35,35.7,0.04942,5e-05,3.90842]
[1780532786342,57.53,63718.92,35.7,0.04927,5e-05,3.89864]
[1780532786897,57.53,63705.26,35.7,0.04865,5e-05,3.85851]
[1780532788152,57.53,63705.26,35.7,0.04865,5e-05,3.85851]
[1780532789047,57.53,63695.51,35.7,0.04821,5e-05,3.83029]
[1780532789807,57.53,63695.51,35.7,0.04821,5e-05,3.83029]
[1780532789866,57.54,63685.72,35.7,0.04778,5e-05,3.80209]
[1780532790403,57.54,63677.53,35.7,0.04741,4e-05,3.77805]
[1780532791893,57.54,63677.53,35.7,0.04741,4e-05,3.77805]
[1780532792742,57.56,63673.99,35.7,0.04728,4e-05,3.76865]
[1780532793170,57.59,63651.42,35.7,0.04635,4e-05,3.7077]
[1780532794136,57.61,63628.96,35.7,0.04541,4e-05,3.64635]
[1780532794518,57.61,63628.96,35.7,0.04541,4e-05,3.64635]
[1780532794914,57.61,63628.96,35.7,0.04541,4e-05,3.64635]
[1780532795149,57.61,63628.96,35.7,0.04541,4e-05,3.64635]
[1780532795161,57.61,63628.96,35.7,0.04541,4e-05,3.64635]
[1780532795177,57.63,63621.34,35.7,0.04515,4e-05,3.62878]
[1780532795577,57.63,63621.34,35.7,0.04515,4e-05,3.62878]
[1780532795897,57.63,63621.34,35.7,0.04515,4e-05,3.62878]
[1780532796176,57.66,63626.56,35.7,0.04546,4e-05,3.64882]
[1780532796521,57.66,63626.56,35.7,0.04546,4e-05,3.64882]
[1780532798172,57.71,63615.02,35.7,0.04512,4e-05,3.62631]
[1780532799564,57.74,63612.47,35.7,0.04508,4e-05,3.62399]
[1780532802258,57.83,63603.14,35.7,0.04493,4e-05,3.6137]
[1780532803045,57.86,63594.46,35.7,0.04464,4e-05,3.59451]
[1780532804011,57.89,63584.98,35.7,0.04432,4e-05,3.57324]
[1780532805859,57.95,63573.17,35.7,0.04401,4e-05,3.55184]
[1780532808215,57.95,63565.01,35.7,0.04366,4e-05,3.52907]
[1780532813293,58.06,63564.34,35.7,0.04393,4e-05,3.54648]
[1780532815190,58.13,63574.94,35.7,0.04457,4e-05,3.58869]
[1780532816722,58.19,63564.23,35.7,0.0443,4e-05,3.57018]
[1780532818781,58.26,63550.14,35.7,0.04389,4e-05,3.54298]
[1780532819691,58.29,63534.76,35.7,0.04335,4e-05,3.50671]
[1780532820700,58.29,63521.62,35.7,0.04281,4e-05,3.47059]
[1780532822451,58.37,63526.48,35.7,0.04322,4e-05,3.49802]
[1780532822454,58.37,63526.48,35.7,0.04322,4e-05,3.49802]
[1780532822700,58.37,63526.48,35.7,0.04322,4e-05,3.49802]
[1780532822721,58.41,63550.46,35.7,0.04433,4e-05,3.57134]
[1780532824762,58.5,63578.46,35.7,0.04578,4e-05,3.6667]
[1780532825768,58.5,63623.65,35.7,0.04777,4e-05,3.79669]
[1780532826772,58.51,63679.08,35.7,0.05029,5e-05,3.95968]
[1780532827124,58.51,63679.08,35.7,0.05029,5e-05,3.95968]
[1780532827306,58.51,63679.08,35.7,0.05029,5e-05,3.95968]
[1780532827488,58.51,63679.08,35.7,0.05029,5e-05,3.95968]
[1780532827557,58.51,63679.08,35.7,0.05029,5e-05,3.95968]
[1780532827779,58.51,63695.6,35.7,0.05107,5e-05,4.00944]
[1780532828786,58.51,63681.93,35.7,0.05043,5e-05,3.96881]
[1780532829793,58.51,63660.79,35.7,0.04946,5e-05,3.90647]
[1780532830091,58.51,63660.79,35.7,0.04946,5e-05,3.90647]
[1780532830200,58.51,63660.79,35.7,0.04946,5e-05,3.90647]
[1780532830510,58.51,63660.79,35.7,0.04946,5e-05,3.90647]
[1780532830613,58.51,63660.79,35.7,0.04946,5e-05,3.90647]
[1780532831308,58.53,63666.3,35.7,0.04977,5e-05,3.92591]
[1780532831390,58.53,63666.3,35.7,0.04977,5e-05,3.92591]
[1780532831487,58.53,63666.3,35.7,0.04977,5e-05,3.92591]
[1780532831567,58.53,63666.3,35.7,0.04977,5e-05,3.92591]
[1780532831730,58.53,63666.3,35.7,0.04977,5e-05,3.92591]
[1780532832849,58.58,63669.6,35.7,0.05006,5e-05,3.94441]
[1780532833309,58.58,63669.6,35.7,0.05006,5e-05,3.94441]
[1780532833528,58.58,63669.6,35.7,0.05006,5e-05,3.94441]
[1780532833828,58.6,63703.06,35.7,0.05169,5e-05,4.04835]
[1780532834148,58.6,63703.06,35.7,0.05169,5e-05,4.04835]
[1780532834332,58.6,63703.06,35.7,0.05169,5e-05,4.04835]
[1780532834667,58.6,63703.06,35.7,0.05169,5e-05,4.04835]
[1780532836280,58.6,63707.28,35.7,0.0519,5e-05,4.06181]
[1780532836422,58.6,63696.14,35.7,0.05137,5e-05,4.02833]
[1780532837651,58.6,63696.14,35.7,0.05137,5e-05,4.02833]
[1780532839830,58.61,63677.28,35.7,0.0505,5e-05,3.97279]
[1780532840777,58.61,63661.29,35.7,0.04977,5e-05,3.92566]
[1780532842028,58.61,63667.57,35.7,0.05006,5e-05,3.9445]
[1780532843482,58.61,63669.56,35.7,0.05016,5e-05,3.95064]
[1780532843733,58.61,63654.46,35.7,0.04947,5e-05,3.90633]
[1780532844624,58.61,63635.93,35.7,0.04863,5e-05,3.8524]
[1780532845789,58.61,63617.79,35.7,0.04783,4e-05,3.80016]
[1780532846772,58.62,63608.4,35.7,0.04742,4e-05,3.77357]
[1780532847635,58.62,63597.64,35.7,0.04695,4e-05,3.74322]
[1780532849640,58.63,63616.23,35.7,0.04779,4e-05,3.79779]
[1780532850096,58.63,63616.23,35.7,0.04779,4e-05,3.79779]
[1780532850622,58.63,63616.23,35.7,0.04779,4e-05,3.79779]
[1780532850901,58.63,63616.71,35.7,0.04782,4e-05,3.79965]
[1780532851818,58.63,63616.71,35.7,0.04782,4e-05,3.79965]
[1780532851848,58.66,63591.44,35.7,0.04676,4e-05,3.72954]
[1780532852499,58.66,63580.26,35.7,0.04627,4e-05,3.69773]
[1780532853651,58.67,63605.28,35.7,0.04739,4e-05,3.77039]
[1780532853928,58.67,63605.28,35.7,0.04739,4e-05,3.77039]
[1780532854183,58.67,63605.28,35.7,0.04739,4e-05,3.77039]
[1780532854521,58.67,63623.37,35.7,0.0482,4e-05,3.82311]
[1780532854950,58.67,63623.37,35.7,0.0482,4e-05,3.82311]
[1780532854986,58.67,63623.37,35.7,0.0482,4e-05,3.82311]
[1780532855242,58.67,63623.37,35.7,0.0482,4e-05,3.82311]
[1780532855747,58.67,63623.37,35.7,0.0482,4e-05,3.82311]
[1780532857892,58.68,63615.11,35.7,0.04785,4e-05,3.80073]
[1780532858131,58.68,63615.11,35.7,0.04785,4e-05,3.80073]
[1780532858572,58.68,63615.11,35.7,0.04785,4e-05,3.80073]
[1780532858992,58.68,63627.96,35.7,0.04843,4e-05,3.83841]
[1780532859499,58.69,63639.9,35.7,0.04898,5e-05,3.87361]
[1780532860903,58.69,63646.04,35.7,0.04926,5e-05,3.89193]
[1780532862699,58.71,63644.55,35.7,0.04927,5e-05,3.89238]
[1780532862865,58.74,63635.27,35.7,0.04893,5e-05,3.87003]
[1780532863729,58.74,63621.94,35.7,0.04833,4e-05,3.83162]
[1780532866103,58.75,63612.23,35.7,0.04791,4e-05,3.80441]
[1780532869870,58.76,63623.57,35.7,0.04845,4e-05,3.83904]
[1780532870751,58.76,63623.57,35.7,0.04845,4e-05,3.83904]
[1780532870831,58.76,63623.57,35.7,0.04845,4e-05,3.83904]
[1780532872731,58.76,63617.09,35.7,0.04816,4e-05,3.82067]
[1780532873852,58.76,63611.19,35.7,0.04791,4e-05,3.80448]
[1780532873363,58.76,63596.27,35.7,0.04726,4e-05,3.76159]
[1780532875847,58.77,63599.82,35.7,0.04743,4e-05,3.77275]
[1780532875865,58.77,63601.64,35.7,0.04752,4e-05,3.77849]
[1780532876176,58.77,63591.63,35.7,0.04708,4e-05,3.74981]
[1780532876993,58.77,63591.63,35.7,0.04708,4e-05,3.74981]
[1780532877792,58.78,63544.25,35.7,0.04505,4e-05,3.61671]
[1780532878762,58.82,63601.08,35.7,0.04762,4e-05,3.7852]
[1780532879245,58.82,63601.08,35.7,0.04762,4e-05,3.7852]
[1780532879955,58.85,63607.19,35.7,0.04799,4e-05,3.80915]
[1780532881872,58.86,63598.46,35.7,0.04762,4e-05,3.78492]
[1780532882752,58.86,63582.34,35.7,0.04691,4e-05,3.73881]
[1780532884635,58.87,63592.83,35.7,0.0474,4e-05,3.77035]
[1780532887551,58.87,63575.97,35.7,0.04667,4e-05,3.72325]
[1780532892777,58.88,63580.54,35.7,0.04691,4e-05,3.73852]
[1780532893689,58.89,63601.79,35.7,0.04787,4e-05,3.80097]
[1780532894670,58.89,63601.79,35.7,0.04787,4e-05,3.80097]
[1780532895095,58.92,63606.08,35.7,0.04813,4e-05,3.81784]
[1780532895665,58.92,63594.78,35.7,0.04764,4e-05,3.78576]
[1780532899423,58.93,63584.75,35.7,0.04722,4e-05,3.75853]
[1780532903472,58.94,63567.05,35.7,0.04648,4e-05,3.71028]
[1780532904464,58.94,63557.56,35.7,0.04608,4e-05,3.68401]
[1780532906868,58.95,63580.91,35.7,0.04712,4e-05,3.75204]
[1780532907485,58.95,63596.72,35.7,0.04782,4e-05,3.79729]
[1780532909499,58.96,63584.29,35.7,0.04728,4e-05,3.76266]
[1780532910507,58.96,63575.15,35.7,0.04689,4e-05,3.73707]
[1780532912520,58.97,63586.49,35.7,0.04736,4e-05,3.76663]
[1780532914534,58.97,63569.22,35.7,0.04662,4e-05,3.71852]
[1780532916549,58.98,63577.0,35.7,0.04698,4e-05,3.74172]
[1780532917911,59.01,63595.56,35.7,0.04789,4e-05,3.80105]
[1780532918567,59.01,63605.26,35.7,0.04832,4e-05,3.82898]
[1780532921851,59.02,63587.23,35.7,0.04755,4e-05,3.77886]
[1780532922343,59.02,63587.23,35.7,0.04755,4e-05,3.77886]
[1780532924032,59.03,63580.62,35.7,0.04728,4e-05,3.76096]
[1780532926648,59.03,63599.68,35.7,0.04814,4e-05,3.81707]
[1780532928662,59.04,63567.12,35.7,0.04672,4e-05,3.72489]
[1780532932692,59.08,63576.15,35.7,0.04723,4e-05,3.75791]
[1780532937727,59.09,63568.73,35.7,0.04695,4e-05,3.73931]
[1780532939027,59.1,63569.95,35.7,0.04701,4e-05,3.74331]
[1780532939748,59.1,63569.64,35.7,0.047,4e-05,3.74269]
[1780532940814,59.1,63553.66,35.7,0.04631,4e-05,3.69773]
[1780532942834,59.1,63544.24,35.7,0.04592,4e-05,3.67192]
[1780532943830,59.1,63516.57,35.7,0.04475,4e-05,3.59518]
[1780532944813,59.13,63482.78,35.7,0.04343,4e-05,3.50724]
[1780532947843,59.24,63496.4,35.7,0.04428,4e-05,3.56328]
[1780532948409,59.24,63496.4,35.7,0.04428,4e-05,3.56328]
[1780532948959,59.24,63496.4,35.7,0.04428,4e-05,3.56328]
[1780532948850,59.24,63487.91,35.7,0.04393,4e-05,3.54055]
[1780532949885,59.24,63487.91,35.7,0.04393,4e-05,3.54055]
[1780532949898,59.27,63463.51,35.7,0.04302,4e-05,3.47978]
[1780532950838,59.27,63463.51,35.7,0.04302,4e-05,3.47978]
[1780532950871,59.32,63464.13,35.7,0.04319,4e-05,3.49061]
[1780532953893,59.4,63479.03,35.7,0.044,4e-05,3.54446]
[1780532956744,59.41,63478.18,35.7,0.04398,4e-05,3.5432]
[1780532959025,59.41,63489.5,35.7,0.04448,4e-05,3.57583]
[1780532961032,59.42,63477.81,35.7,0.04401,4e-05,3.54483]
[1780532961961,59.42,63466.54,35.7,0.04356,4e-05,3.51471]
[1780532962964,59.43,63456.64,35.7,0.04316,4e-05,3.4885]
[1780532963971,59.46,63467.19,35.7,0.04369,4e-05,3.52332]
[1780532965985,59.47,63457.94,35.7,0.04333,4e-05,3.49939]
[1780532966992,59.47,63446.11,35.7,0.04286,4e-05,3.46811]
[1780532968000,59.51,63434.52,35.7,0.04249,4e-05,3.44355]
[1780532968672,59.51,63434.52,35.7,0.04249,4e-05,3.44355]
[1780532969012,59.55,63414.82,35.7,0.04182,4e-05,3.39797]
[1780532970170,59.59,63410.54,35.7,0.04176,4e-05,3.39418]
[1780532971024,59.65,63423.08,35.7,0.04237,4e-05,3.43405]
[1780532972031,59.71,63431.91,35.7,0.04287,4e-05,3.46721]
[1780532972627,59.71,63431.91,35.7,0.04287,4e-05,3.46721]
[1780532974047,59.76,63419.65,35.7,0.04253,4e-05,3.44434]
[1780532975543,59.81,63420.29,35.7,0.0427,4e-05,3.45536]
[1780532975887,59.81,63420.29,35.7,0.0427,4e-05,3.45536]
[1780532977071,59.87,63381.74,35.7,0.04133,4e-05,3.36342]
[1780532977799,59.87,63381.74,35.7,0.04133,4e-05,3.36342]
[1780532978085,59.93,63361.19,35.7,0.04069,4e-05,3.3201]
[1780532978230,59.93,63361.19,35.7,0.04069,4e-05,3.3201]
[1780532978982,59.93,63361.19,35.7,0.04069,4e-05,3.3201]
[1780532979006,59.93,63361.19,35.7,0.04069,4e-05,3.3201]
[1780532979100,59.99,63347.66,35.7,0.04033,4e-05,3.2953]
[1780532980103,60.05,63332.31,35.7,0.0399,4e-05,3.266]
[1780532980274,60.05,63332.31,35.7,0.0399,4e-05,3.266]
[1780532980451,60.05,63332.31,35.7,0.0399,4e-05,3.266]
[1780532980810,60.05,63332.31,35.7,0.0399,4e-05,3.266]
[1780532980953,60.05,63332.31,36.3,0.0399,4e-05,3.266]
[1780532981109,60.11,63316.2,36.3,0.03945,4e-05,3.235]
[1780532982124,60.17,63303.5,36.3,0.03912,4e-05,3.21286]
[1780532982719,60.17,63303.5,36.3,0.03912,4e-05,3.21286]
[1780532982873,60.17,63303.5,36.3,0.03912,4e-05,3.21286]
[1780532983128,60.23,63295.53,36.3,0.03898,4e-05,3.20277]
[1780532984039,60.23,63295.53,36.3,0.03898,4e-05,3.20277]
[1780532984147,60.29,63285.88,36.3,0.03877,4e-05,3.18851]
[1780532984701,60.29,63285.88,36.3,0.03877,4e-05,3.18851]
[1780532984746,60.29,63285.88,36.3,0.03877,4e-05,3.18851]
[1780532987061,60.41,63278.62,36.3,0.03881,4e-05,3.19025]
[1780532988321,60.53,63287.67,36.3,0.03944,4e-05,3.23299]
[1780532988515,60.53,63287.67,36.3,0.03944,4e-05,3.23299]
[1780532988664,60.53,63287.67,36.3,0.03944,4e-05,3.23299]
[1780532989064,60.53,63287.67,36.3,0.03944,4e-05,3.23299]
[1780532989352,60.59,63289.3,36.3,0.03965,4e-05,3.24711]
[1780532990395,60.59,63294.8,36.3,0.03985,4e-05,3.26105]
[1780532990997,60.59,63294.8,36.3,0.03985,4e-05,3.26105]
[1780532991777,60.7,63297.63,36.3,0.04026,4e-05,3.28801]
[1780532991800,60.7,63297.63,36.3,0.04026,4e-05,3.28801]
[1780532992516,60.76,63300.92,36.3,0.04052,4e-05,3.30584]
[1780532993076,60.76,63300.92,36.3,0.04052,4e-05,3.30584]
[1780532994125,60.81,63302.22,36.3,0.04071,4e-05,3.31828]
[1780532994692,60.86,63299.61,36.3,0.04075,4e-05,3.32049]
[1780532995304,60.86,63301.9,36.3,0.04083,4e-05,3.32635]
[1780532995613,60.86,63301.9,36.3,0.04083,4e-05,3.32635]
[1780532995793,60.92,63315.34,36.3,0.04148,4e-05,3.36972]
[1780532996360,60.92,63315.34,36.3,0.04148,4e-05,3.36972]
[1780532996999,60.92,63323.91,36.3,0.04181,4e-05,3.39187]
[1780532997205,60.92,63323.91,36.3,0.04181,4e-05,3.39187]
[1780532997386,60.92,63323.91,36.3,0.04181,4e-05,3.39187]
[1780532997691,60.92,63323.91,36.3,0.04181,4e-05,3.39187]
[1780532998341,60.97,63316.27,36.3,0.04165,4e-05,3.38071]
[1780532999144,60.97,63316.27,36.3,0.04165,4e-05,3.38071]
[1780532998863,60.97,63274.49,36.3,0.04006,4e-05,3.27394]
[1780532999447,60.97,63274.49,36.3,0.04006,4e-05,3.27394]
[1780532999579,60.97,63274.49,36.3,0.04006,4e-05,3.27394]
[1780532999741,60.97,63274.49,36.3,0.04006,4e-05,3.27394]
[1780532999932,60.97,63237.37,36.3,0.0387,4e-05,3.18098]
[1780533001219,60.97,63237.37,36.3,0.0387,4e-05,3.18098]
[1780533001970,60.97,63232.91,36.3,0.03854,4e-05,3.16993]
[1780533002022,60.97,63216.98,36.3,0.03796,4e-05,3.13068]
[1780533003471,60.97,63216.98,36.3,0.03796,4e-05,3.13068]
[1780533003581,60.97,63222.98,36.3,0.03819,4e-05,3.14616]
[1780533004032,60.97,63222.98,36.3,0.03819,4e-05,3.14616]
[1780533004085,60.97,63222.98,36.3,0.03819,4e-05,3.14616]
[1780533004281,61.02,63217.4,36.3,0.0381,4e-05,3.14013]
[1780533005188,61.02,63217.4,36.3,0.0381,4e-05,3.14013]
[1780533005245,61.02,63217.4,36.3,0.0381,4e-05,3.14013]
[1780533005146,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533005348,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533005395,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533005842,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533005993,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533006154,61.02,63243.42,36.3,0.03905,4e-05,3.20449]
[1780533006157,61.13,63263.78,36.3,0.04006,4e-05,3.27345]
[1780533006470,61.13,63263.78,36.3,0.04006,4e-05,3.27345]
[1780533006897,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007449,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007482,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007499,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007799,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007944,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533007992,61.18,63316.85,36.3,0.04222,4e-05,3.4186]
[1780533008208,61.18,63331.03,36.3,0.04278,4e-05,3.45607]
[1780533009356,61.19,63326.47,36.3,0.04262,4e-05,3.44483]
[1780533009997,61.19,63326.47,36.3,0.04262,4e-05,3.44483]
[1780533010001,61.19,63326.47,36.3,0.04262,4e-05,3.44483]
[1780533010954,61.19,63334.11,36.3,0.04293,4e-05,3.46545]
[1780533011079,61.19,63334.11,36.3,0.04293,4e-05,3.46545]
[1780533011157,61.24,63346.33,36.3,0.04354,4e-05,3.50639]
[1780533012359,61.28,63351.59,36.3,0.04384,4e-05,3.52594]
[1780533012969,61.32,63367.47,36.3,0.04459,4e-05,3.57559]
[1780533013500,61.32,63367.47,36.3,0.04459,4e-05,3.57559]
[1780533014149,61.32,63382.02,36.3,0.04518,4e-05,3.6145]
[1780533014732,61.32,63382.02,36.3,0.04518,4e-05,3.6145]
[1780533015077,61.32,63382.02,36.3,0.04518,4e-05,3.6145]
[1780533015365,61.36,63389.75,36.3,0.0456,4e-05,3.64158]
[1780533015846,61.36,63389.75,36.3,0.0456,4e-05,3.64158]
[1780533015864,61.36,63370.59,36.3,0.04482,4e-05,3.59019]
[1780533016359,61.36,63370.59,36.3,0.04482,4e-05,3.59019]
[1780533016615,61.36,63370.59,36.3,0.04482,4e-05,3.59019]
[1780533016937,61.36,63370.59,36.3,0.04482,4e-05,3.59019]
[1780533017288,61.4,63372.23,36.3,0.045,4e-05,3.60176]
[1780533017572,61.4,63372.23,36.3,0.045,4e-05,3.60176]
[1780533018128,61.4,63372.23,36.3,0.045,4e-05,3.60176]
[1780533018230,61.43,63387.29,36.3,0.0457,4e-05,3.64799]
[1780533018885,61.47,63377.67,36.3,0.04539,4e-05,3.6277]
[1780533019996,61.47,63377.67,36.3,0.04539,4e-05,3.6277]
[1780533020168,61.47,63369.28,36.3,0.04506,4e-05,3.60555]
[1780533020808,61.47,63369.28,36.3,0.04506,4e-05,3.60555]
[1780533020812,61.47,63369.28,36.3,0.04506,4e-05,3.60555]
[1780533021069,61.47,63369.28,36.3,0.04506,4e-05,3.60555]
[1780533021091,61.47,63359.39,36.3,0.04466,4e-05,3.57954]
[1780533022131,61.47,63359.39,36.3,0.04466,4e-05,3.57954]
[1780533022475,61.47,63360.49,36.3,0.04471,4e-05,3.58287]
[1780533022585,61.47,63368.75,36.3,0.04505,4e-05,3.60534]
[1780533024514,61.5,63370.06,36.3,0.04518,4e-05,3.61355]
[1780533024619,61.5,63348.56,36.3,0.04431,4e-05,3.55632]
[1780533025387,61.5,63348.56,36.3,0.04431,4e-05,3.55632]
[1780533025677,61.5,63348.56,36.3,0.04431,4e-05,3.55632]
[1780533025941,61.5,63333.93,36.3,0.04374,4e-05,3.5181]
[1780533026855,61.51,63321.83,36.3,0.04326,4e-05,3.48662]
[1780533029024,61.51,63328.66,36.3,0.04354,4e-05,3.50485]
[1780533030806,61.51,63319.34,36.3,0.04318,4e-05,3.48127]
[1780533031398,61.51,63316.67,36.3,0.04308,4e-05,3.47464]
[1780533031837,61.51,63316.67,36.3,0.04308,4e-05,3.47464]
[1780533032138,61.51,63316.67,36.3,0.04308,4e-05,3.47464]
[1780533032170,61.52,63335.6,36.3,0.04379,4e-05,3.52093]
[1780533033042,61.52,63335.6,36.3,0.04379,4e-05,3.52093]
[1780533033056,61.52,63318.72,36.3,0.04313,4e-05,3.47731]
[1780533033744,61.52,63318.72,36.3,0.04313,4e-05,3.47731]
[1780533034170,61.52,63318.72,36.3,0.04313,4e-05,3.47731]
[1780533034277,61.52,63318.72,36.3,0.04313,4e-05,3.47731]
[1780533033848,61.52,63307.6,36.3,0.04271,4e-05,3.44889]
[1780533034851,61.52,63307.6,36.3,0.04271,4e-05,3.44889]
[1780533035163,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533035497,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533035788,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533035983,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533035997,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533036169,61.53,63301.69,36.3,0.04249,4e-05,3.43417]
[1780533036247,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533036406,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533036648,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533037113,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533037237,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533037274,61.53,63322.02,36.3,0.04329,4e-05,3.48742]
[1780533037128,61.53,63336.86,36.3,0.04388,4e-05,3.52702]
[1780533037421,61.53,63336.86,36.3,0.04388,4e-05,3.52702]
[1780533037771,61.53,63336.86,36.3,0.04388,4e-05,3.52702]
[1780533038015,61.53,63336.86,36.3,0.04388,4e-05,3.52702]
[1780533038260,61.53,63336.86,36.3,0.04388,4e-05,3.52702]
[1780533038281,61.54,63357.14,36.3,0.04471,4e-05,3.58126]
[1780533038990,61.54,63357.14,36.3,0.04471,4e-05,3.58126]
[1780533039237,61.54,63357.14,36.3,0.04471,4e-05,3.58126]
[1780533039281,61.54,63357.14,36.3,0.04471,4e-05,3.58126]
[1780533039020,61.54,63369.47,36.3,0.04521,4e-05,3.61467]
[1780533039933,61.54,63369.47,36.3,0.04521,4e-05,3.61467]
[1780533041128,61.57,63371.0,36.3,0.04535,4e-05,3.6236]
[1780533041444,61.57,63370.49,36.3,0.04533,4e-05,3.62223]
[1780533042052,61.57,63370.49,36.3,0.04533,4e-05,3.62223]
[1780533042075,61.57,63381.4,36.3,0.04578,4e-05,3.65188]
[1780533042306,61.57,63381.4,36.3,0.04578,4e-05,3.65188]
[1780533042631,61.57,63381.4,36.3,0.04578,4e-05,3.65188]
[1780533043376,61.61,63375.91,36.3,0.04566,4e-05,3.64382]
[1780533043677,61.61,63375.91,36.3,0.04566,4e-05,3.64382]
[1780533043919,61.61,63375.91,36.3,0.04566,4e-05,3.64382]
[1780533044226,61.61,63375.91,36.3,0.04566,4e-05,3.64382]
[1780533044188,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533044453,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533044635,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533044655,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533044941,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533045209,61.61,63375.2,36.3,0.04564,4e-05,3.64222]
[1780533045223,61.65,63386.76,36.3,0.04621,4e-05,3.67967]
[1780533045961,61.65,63386.76,36.3,0.04621,4e-05,3.67967]
[1780533046049,61.68,63398.31,36.3,0.04679,4e-05,3.71721]
[1780533047559,61.72,63404.79,36.3,0.04715,4e-05,3.74049]
[1780533047955,61.72,63404.79,36.3,0.04715,4e-05,3.74049]
[1780533048091,61.72,63404.79,36.3,0.04715,4e-05,3.74049]
[1780533048568,61.72,63393.16,36.3,0.04667,4e-05,3.70937]
[1780533048800,61.72,63393.16,36.3,0.04667,4e-05,3.70937]
[1780533048898,61.72,63393.16,36.3,0.04667,4e-05,3.70937]
[1780533048942,61.72,63399.42,36.3,0.04693,4e-05,3.72654]
[1780533049567,61.72,63399.42,36.3,0.04693,4e-05,3.72654]
[1780533050139,61.72,63399.42,36.3,0.04693,4e-05,3.72654]
[1780533050203,61.72,63399.42,36.3,0.04693,4e-05,3.72654]
[1780533050465,61.72,63401.49,36.3,0.04702,4e-05,3.73239]
[1780533050962,61.72,63401.49,36.3,0.04702,4e-05,3.73239]
[1780533051195,61.72,63401.49,36.3,0.04702,4e-05,3.73239]
[1780533051261,61.72,63384.48,36.3,0.04632,4e-05,3.68676]
[1780533051624,61.72,63384.48,36.3,0.04632,4e-05,3.68676]
[1780533051938,61.72,63384.48,36.3,0.04632,4e-05,3.68676]
[1780533052191,61.72,63369.15,36.3,0.0457,4e-05,3.64567]
[1780533052591,61.72,63369.15,36.3,0.0457,4e-05,3.64567]
[1780533052646,61.72,63369.15,36.3,0.0457,4e-05,3.64567]
[1780533052945,61.72,63369.15,36.3,0.0457,4e-05,3.64567]
[1780533053179,61.72,63369.15,36.3,0.0457,4e-05,3.64567]
[1780533053247,61.73,63384.49,36.3,0.04633,4e-05,3.68722]
[1780533053407,61.73,63384.49,36.3,0.04633,4e-05,3.68722]
[1780533054198,61.73,63400.84,36.3,0.04702,4e-05,3.73188]
[1780533055145,61.76,63409.29,36.3,0.04746,4e-05,3.76052]
[1780533056854,61.79,63414.04,36.3,0.04774,4e-05,3.77829]
[1780533057250,61.79,63414.04,36.3,0.04774,4e-05,3.77829]
[1780533057861,61.81,63412.83,36.3,0.04776,4e-05,3.7797]
[1780533058014,61.81,63417.74,36.3,0.04797,4e-05,3.79317]
[1780533058559,61.81,63417.74,36.3,0.04797,4e-05,3.79317]
[1780533058885,61.82,63421.56,36.3,0.04813,4e-05,3.80377]
[1780533061159,61.82,63426.19,36.3,0.04833,4e-05,3.81692]
[1780533061260,61.82,63508.42,36.3,0.05195,5e-05,4.04831]
[1780533062261,61.82,63508.42,36.3,0.05195,5e-05,4.04831]
[1780533062223,61.82,63519.14,36.3,0.05244,5e-05,4.0794]
[1780533063169,61.82,63554.49,36.3,0.05407,5e-05,4.18168]
[1780533063922,61.82,63554.49,36.3,0.05407,5e-05,4.18168]
[1780533064184,61.82,63554.49,36.3,0.05407,5e-05,4.18168]
[1780533064275,61.82,63554.49,36.3,0.05407,5e-05,4.18168]
[1780533064233,61.82,63568.39,36.3,0.05472,5e-05,4.22231]
[1780533064500,61.82,63568.39,36.3,0.05472,5e-05,4.22231]
[1780533065185,61.79,63564.8,36.3,0.05447,5e-05,4.20664]
[1780533065831,61.79,63564.8,36.3,0.05447,5e-05,4.20664]
[1780533066266,61.77,63577.56,36.3,0.05501,5e-05,4.24085]
[1780533066546,61.77,63577.56,36.3,0.05501,5e-05,4.24085]
[1780533066623,61.77,63577.56,36.3,0.05501,5e-05,4.24085]
[1780533067176,61.77,63577.56,36.3,0.05501,5e-05,4.24085]
[1780533067208,61.77,63577.56,36.3,0.05501,5e-05,4.24085]
[1780533067235,61.76,63596.3,36.3,0.05586,5e-05,4.29319]
[1780533067366,61.76,63596.3,36.3,0.05586,5e-05,4.29319]
[1780533067874,61.76,63596.3,36.3,0.05586,5e-05,4.29319]
[1780533068024,61.76,63596.3,36.3,0.05586,5e-05,4.29319]
[1780533068503,61.74,63603.38,36.3,0.05614,5e-05,4.31065]
[1780533069091,61.74,63603.38,36.3,0.05614,5e-05,4.31065]
[1780533069413,61.71,63605.3,36.3,0.05616,5e-05,4.31201]
[1780533069421,61.71,63605.3,36.3,0.05616,5e-05,4.31201]
[1780533070021,61.71,63605.3,36.3,0.05616,5e-05,4.31201]
[1780533070182,61.69,63625.78,36.3,0.05707,5e-05,4.36864]
[1780533071108,61.69,63625.78,36.3,0.05707,5e-05,4.36864]
[1780533071161,61.69,63614.46,36.3,0.05652,5e-05,4.33474]
[1780533071581,61.69,63614.46,36.3,0.05652,5e-05,4.33474]
[1780533071791,61.69,63614.46,36.3,0.05652,5e-05,4.33474]
[1780533071914,61.69,63614.46,36.3,0.05652,5e-05,4.33474]
[1780533072012,61.63,63591.44,36.3,0.05525,5e-05,4.2563]
[1780533072412,61.63,63591.44,36.3,0.05525,5e-05,4.2563]
[1780533072498,61.63,63591.44,36.3,0.05525,5e-05,4.2563]
[1780533072557,61.63,63591.44,36.3,0.05525,5e-05,4.2563]
[1780533073089,61.63,63591.44,36.3,0.05525,5e-05,4.2563]
[1780533073667,61.6,63584.86,36.3,0.05486,5e-05,4.23208]
[1780533073698,61.6,63584.86,36.3,0.05486,5e-05,4.23208]
[1780533073912,61.6,63584.86,36.3,0.05486,5e-05,4.23208]
[1780533074155,61.6,63584.86,36.3,0.05486,5e-05,4.23208]
[1780533074257,61.58,63606.2,36.3,0.05582,5e-05,4.29162]
[1780533074441,61.58,63606.2,36.3,0.05582,5e-05,4.29162]
[1780533074684,61.58,63606.2,36.3,0.05582,5e-05,4.29162]
[1780533074877,61.58,63606.2,36.3,0.05582,5e-05,4.29162]
[1780533075309,61.58,63606.2,36.3,0.05582,5e-05,4.29162]
[1780533075375,61.57,63605.31,36.3,0.05572,5e-05,4.28567]
[1780533075421,61.57,63605.31,36.3,0.05572,5e-05,4.28567]
[1780533076115,61.57,63605.31,36.3,0.05572,5e-05,4.28567]
[1780533076241,61.57,63605.31,36.3,0.05572,5e-05,4.28567]
[1780533076319,61.54,63617.31,36.3,0.05623,5e-05,4.31723]
[1780533076442,61.54,63617.31,36.3,0.05623,5e-05,4.31723]
[1780533076800,61.54,63617.31,36.3,0.05623,5e-05,4.31723]
[1780533076801,61.54,63617.31,36.3,0.05623,5e-05,4.31723]
[1780533077111,61.54,63617.31,36.3,0.05623,5e-05,4.31723]
[1780533077178,61.54,63632.69,36.3,0.05697,5e-05,4.36291]
[1780533077974,61.54,63632.69,36.3,0.05697,5e-05,4.36291]
[1780533078287,61.54,63632.69,36.3,0.05697,5e-05,4.36291]
[1780533078057,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533078381,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533078692,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533078693,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533078812,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533078997,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533079104,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533079298,61.53,63631.34,36.3,0.05688,5e-05,4.35733]
[1780533079325,61.5,63625.84,36.3,0.05652,5e-05,4.33553]
[1780533079737,61.5,63625.84,36.3,0.05652,5e-05,4.33553]
[1780533080368,61.5,63625.84,36.3,0.05652,5e-05,4.33553]
[1780533080401,61.48,63631.04,36.3,0.05672,5e-05,4.34759]
[1780533081023,61.48,63631.04,36.3,0.05672,5e-05,4.34759]
[1780533081297,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533081476,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533081478,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533081617,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533082148,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533082154,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533082342,61.48,63632.96,36.3,0.05681,5e-05,4.35335]
[1780533082367,61.45,63613.09,36.3,0.05576,5e-05,4.28845]
[1780533082519,61.45,63613.09,36.3,0.05576,5e-05,4.28845]
[1780533082888,61.45,63613.09,36.3,0.05576,5e-05,4.28845]
[1780533083132,61.45,63613.09,36.3,0.05576,5e-05,4.28845]
[1780533083272,61.45,63613.09,36.3,0.05576,5e-05,4.28845]
[1780533083319,61.45,63623.15,36.3,0.05624,5e-05,4.31807]
[1780533083515,61.45,63623.15,36.3,0.05624,5e-05,4.31807]
[1780533083760,61.45,63623.15,36.3,0.05624,5e-05,4.31807]
[1780533084124,61.45,63623.15,35.3,0.05624,5e-05,4.31807]
[1780533084143,61.45,63623.15,35.3,0.05624,5e-05,4.31807]
[1780533084303,61.45,63630.0,35.3,0.05656,5e-05,4.33813]
[1780533084856,61.45,63630.0,35.3,0.05656,5e-05,4.33813]
[1780533085123,61.45,63630.0,35.3,0.05656,5e-05,4.33813]
[1780533085148,61.45,63630.0,35.3,0.05656,5e-05,4.33813]
[1780533085371,61.45,63630.0,35.3,0.05656,5e-05,4.33813]
[1780533085155,61.44,63628.65,35.3,0.05647,5e-05,4.33231]
[1780533085875,61.44,63628.65,35.3,0.05647,5e-05,4.33231]
[1780533086049,61.44,63628.65,35.3,0.05647,5e-05,4.33231]
[1780533086091,61.44,63628.65,35.3,0.05647,5e-05,4.33231]
[1780533086368,61.44,63628.65,35.3,0.05647,5e-05,4.33231]
[1780533086157,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533086568,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533086800,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533086900,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533087147,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533087194,61.44,63642.79,35.3,0.05715,5e-05,4.37435]
[1780533087324,61.43,63656.99,35.3,0.05783,5e-05,4.41675]
[1780533087497,61.43,63656.99,35.3,0.05783,5e-05,4.41675]
[1780533087765,61.43,63656.99,35.3,0.05783,5e-05,4.41675]
[1780533088413,61.42,63664.39,35.3,0.05815,5e-05,4.43626]
[1780533088691,61.42,63664.39,35.3,0.05815,5e-05,4.43626]
[1780533088987,61.42,63664.39,35.3,0.05815,5e-05,4.43626]
[1780533089096,61.42,63664.39,35.3,0.05815,5e-05,4.43626]
[1780533089483,61.4,63669.55,35.3,0.05835,5e-05,4.44872]
[1780533089942,61.4,63669.55,35.3,0.05835,5e-05,4.44872]
[1780533090065,61.4,63669.55,35.3,0.05835,5e-05,4.44872]
[1780533090225,61.4,63669.55,35.3,0.05835,5e-05,4.44872]
[1780533090469,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533090499,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533090715,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533090813,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533091014,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533091142,61.37,63671.72,35.3,0.05838,5e-05,4.45039]
[1780533091212,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091480,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091511,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091604,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091751,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091925,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533091970,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533092118,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533092184,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533092248,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533092317,61.34,63657.91,35.3,0.05754,5e-05,4.39774]
[1780533092779,61.33,63658.43,35.3,0.05755,5e-05,4.39874]
[1780533093122,61.33,63658.43,35.3,0.05755,5e-05,4.39874]
[1780533093259,61.33,63642.6,35.3,0.05677,5e-05,4.35034]
[1780533094002,61.33,63642.6,35.3,0.05677,5e-05,4.35034]
[1780533094205,61.33,63642.6,35.3,0.05677,5e-05,4.35034]
[1780533094589,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533094966,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533095010,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533095064,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533095220,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533095345,61.33,63635.41,35.3,0.05641,5e-05,4.32822]
[1780533095414,61.32,63628.52,35.3,0.05607,5e-05,4.30709]
[1780533095801,61.32,63628.52,35.3,0.05607,5e-05,4.30709]
[1780533096143,61.32,63628.52,35.3,0.05607,5e-05,4.30709]
[1780533096284,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533096688,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533096881,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533097041,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533097179,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533097296,61.3,63614.73,35.3,0.05533,5e-05,4.26163]
[1780533097556,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533097692,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533097827,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533098111,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533098200,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533098255,61.3,63612.69,35.3,0.05523,5e-05,4.2552]
[1780533098425,61.3,63610.31,35.3,0.05511,5e-05,4.24778]
[1780533098672,61.3,63610.31,35.3,0.05511,5e-05,4.24778]
[1780533099052,61.3,63610.31,35.3,0.05511,5e-05,4.24778]
[1780533099323,61.3,63610.31,35.3,0.05511,5e-05,4.24778]
[1780533099416,61.3,63610.31,35.3,0.05511,5e-05,4.24778]
[1780533099332,61.29,63601.91,35.3,0.05471,5e-05,4.22254]
[1780533099480,61.29,63601.91,35.3,0.05471,5e-05,4.22254]
[1780533099787,61.29,63601.91,35.3,0.05471,5e-05,4.22254]
[1780533100741,61.28,63599.22,35.3,0.05453,5e-05,4.2116]
[1780533101144,61.28,63599.22,35.3,0.05453,5e-05,4.2116]
[1780533101239,61.28,63599.22,35.3,0.05453,5e-05,4.2116]
[1780533101376,61.28,63599.22,35.3,0.05453,5e-05,4.2116]
[1780533101559,61.28,63606.53,35.3,0.05487,5e-05,4.23296]
[1780533101830,61.28,63606.53,35.3,0.05487,5e-05,4.23296]
[1780533102014,61.28,63606.53,35.3,0.05487,5e-05,4.23296]
[1780533102202,61.28,63606.53,35.3,0.05487,5e-05,4.23296]
[1780533102415,61.28,63606.53,35.3,0.05487,5e-05,4.23296]
[1780533102662,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533102809,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533102865,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533103089,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533103204,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533103268,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533103420,61.28,63607.36,35.3,0.05491,5e-05,4.2351]
[1780533103355,61.27,63615.44,35.3,0.05529,5e-05,4.25878]
[1780533103605,61.27,63615.44,35.3,0.05529,5e-05,4.25878]
[1780533103885,61.27,63615.44,35.3,0.05529,5e-05,4.25878]
[1780533104232,61.27,63615.44,35.3,0.05529,5e-05,4.25878]
[1780533104592,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533104668,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533104700,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533104809,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533104954,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533105153,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533105291,61.27,63612.08,35.3,0.05512,5e-05,4.24844]
[1780533105369,61.25,63600.6,35.3,0.05452,5e-05,4.21105]
[1780533105905,61.25,63600.6,35.3,0.05452,5e-05,4.21105]
[1780533106305,61.25,63600.6,35.3,0.05452,5e-05,4.21105]
[1780533106537,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533106648,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533106805,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533106807,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107037,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107138,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107204,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107364,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107391,61.25,63606.78,35.3,0.05481,5e-05,4.22907]
[1780533107456,61.25,63573.33,35.3,0.05323,5e-05,4.13031]
[1780533107788,61.25,63573.33,35.3,0.05323,5e-05,4.13031]
[1780533107970,61.25,63573.33,35.3,0.05323,5e-05,4.13031]
[1780533108097,61.25,63573.33,35.3,0.05323,5e-05,4.13031]
[1780533108337,61.25,63573.33,35.3,0.05323,5e-05,4.13031]
[1780533108395,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533108461,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533108521,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533108793,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533108796,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533109030,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533109198,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533109216,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533109322,61.25,63576.41,35.3,0.05338,5e-05,4.13948]
[1780533109799,61.25,63573.41,35.3,0.05324,5e-05,4.13054]
[1780533110395,61.25,63573.41,35.3,0.05324,5e-05,4.13054]
[1780533110409,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533110602,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533110612,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533110622,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533110633,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533111301,61.25,63553.18,35.3,0.0523,5e-05,4.07153]
[1780533111416,61.25,63548.07,35.3,0.05206,5e-05,4.05669]
[1780533111696,61.25,63548.07,35.3,0.05206,5e-05,4.05669]
[1780533112316,61.25,63548.07,35.3,0.05206,5e-05,4.05669]
[1780533112423,61.25,63549.3,35.3,0.05212,5e-05,4.06026]
[1780533112927,61.25,63549.3,35.3,0.05212,5e-05,4.06026]
[1780533112970,61.25,63549.3,35.3,0.05212,5e-05,4.06026]
[1780533113158,61.25,63549.3,35.3,0.05212,5e-05,4.06026]
[1780533113512,61.25,63547.25,35.3,0.05203,5e-05,4.05461]
[1780533113659,61.25,63547.25,35.3,0.05203,5e-05,4.05461]
[1780533114144,61.25,63547.25,35.3,0.05203,5e-05,4.05461]
[1780533114444,61.25,63547.25,35.3,0.05203,5e-05,4.05461]
[1780533114443,61.25,63549.05,35.3,0.05212,5e-05,4.06009]
[1780533115057,61.25,63549.05,35.3,0.05212,5e-05,4.06009]
[1780533115447,61.25,63565.31,35.3,0.05287,5e-05,4.10754]
[1780533115535,61.25,63565.31,35.3,0.05287,5e-05,4.10754]
[1780533116632,61.25,63572.39,35.3,0.0532,5e-05,4.12838]
[1780533117183,61.25,63572.39,35.3,0.0532,5e-05,4.12838]
[1780533117465,61.26,63562.0,35.3,0.05272,5e-05,4.09826]
[1780533119433,61.26,63559.54,35.3,0.05261,5e-05,4.09132]
[1780533119840,61.26,63560.36,35.3,0.05265,5e-05,4.09392]
[1780533119881,61.26,63569.81,35.3,0.05309,5e-05,4.12166]
[1780533122452,61.26,63564.88,35.3,0.05287,5e-05,4.10721]
[1780533121858,61.26,63538.78,35.3,0.05167,5e-05,4.03164]
[1780533122938,61.26,63538.78,35.3,0.05167,5e-05,4.03164]
[1780533123277,61.26,63529.28,35.3,0.05124,5e-05,4.0043]
[1780533123761,61.26,63529.28,35.3,0.05124,5e-05,4.0043]
[1780533124229,61.26,63514.16,35.3,0.05055,4e-05,3.96064]
[1780533125247,61.26,63514.16,35.3,0.05055,4e-05,3.96064]
[1780533125302,61.25,63501.45,35.3,0.04999,4e-05,3.92441]
[1780533125951,61.25,63501.45,35.3,0.04999,4e-05,3.92441]
[1780533126775,61.25,63496.92,35.3,0.04979,4e-05,3.91152]
[1780533127184,61.25,63496.92,35.3,0.04979,4e-05,3.91152]
[1780533128179,61.25,63486.51,35.3,0.04933,4e-05,3.88207]
[1780533129365,61.25,63486.51,35.3,0.04933,4e-05,3.88207]
[1780533130273,61.25,63491.45,35.3,0.04954,4e-05,3.89596]
[1780533131127,61.25,63485.8,35.3,0.04929,4e-05,3.88001]
[1780533133100,61.25,63486.83,35.3,0.04934,4e-05,3.88289]
[1780533134830,61.25,63480.76,35.3,0.04907,4e-05,3.8658]
[1780533135898,61.25,63475.01,35.3,0.04882,4e-05,3.84971]
[1780533137597,61.25,63474.39,35.3,0.0488,4e-05,3.84804]
[1780533138316,61.25,63474.39,35.3,0.0488,4e-05,3.84804]
[1780533138414,61.25,63474.39,35.3,0.0488,4e-05,3.84804]
[1780533139176,61.25,63467.8,35.3,0.04851,4e-05,3.82968]
[1780533139574,61.25,63473.17,35.3,0.04875,4e-05,3.84473]
[1780533140278,61.25,63473.17,35.3,0.04875,4e-05,3.84473]
[1780533140346,61.25,63488.34,35.3,0.04941,4e-05,3.88731]
[1780533141482,61.25,63488.34,35.3,0.04941,4e-05,3.88731]
[1780533142147,61.26,63490.94,35.3,0.04953,4e-05,3.89487]
[1780533143520,61.26,63490.68,35.3,0.04951,4e-05,3.89414]
[1780533144001,61.26,63490.68,35.3,0.04951,4e-05,3.89414]
[1780533144286,61.26,63490.68,35.3,0.04951,4e-05,3.89414]
[1780533144318,61.26,63498.64,35.3,0.04987,4e-05,3.91684]
[1780533145358,61.26,63498.64,35.3,0.04987,4e-05,3.91684]
[1780533145391,61.26,63481.6,35.3,0.04912,4e-05,3.86877]
[1780533146242,61.26,63463.18,35.3,0.04832,4e-05,3.81731]
[1780533146898,61.26,63463.18,35.3,0.04832,4e-05,3.81731]
[1780533147118,61.26,63463.18,35.3,0.04832,4e-05,3.81731]
[1780533148746,61.26,63468.45,35.3,0.04855,4e-05,3.83217]
[1780533149303,61.26,63482.32,35.3,0.04915,4e-05,3.87103]
[1780533149676,61.26,63482.32,35.3,0.04915,4e-05,3.87103]
[1780533149724,61.26,63490.19,35.3,0.0495,4e-05,3.89316]
[1780533151407,61.26,63490.19,35.3,0.0495,4e-05,3.89316]
[1780533151410,61.26,63495.02,35.3,0.04967,4e-05,3.90315]
[1780533151653,61.26,63495.02,35.3,0.04967,4e-05,3.90315]
[1780533151884,61.26,63495.02,35.3,0.04967,4e-05,3.90315]
[1780533152263,61.26,63509.26,35.3,0.0503,4e-05,3.94371]
[1780533152815,61.26,63509.26,35.3,0.0503,4e-05,3.94371]
[1780533152893,61.26,63524.44,35.3,0.05098,4e-05,3.98697]
[1780533154249,61.26,63524.44,35.3,0.05098,4e-05,3.98697]
[1780533156320,61.26,63518.35,35.3,0.05072,4e-05,3.97006]
[1780533157011,61.26,63520.07,35.3,0.0508,4e-05,3.97512]
[1780533158164,61.26,63523.91,35.3,0.05097,4e-05,3.98624]
[1780533159832,61.27,63533.48,35.3,0.05141,5e-05,4.01389]
[1780533160060,61.27,63533.48,35.3,0.05141,5e-05,4.01389]
[1780533161129,61.27,63522.03,35.3,0.05089,4e-05,3.98126]
[1780533162765,61.27,63519.48,35.3,0.05078,4e-05,3.97398]
[1780533162766,61.27,63519.48,35.3,0.05078,4e-05,3.97398]
[1780533162834,61.27,63519.48,35.3,0.05078,4e-05,3.97398]
[1780533163403,61.27,63519.48,35.3,0.05078,4e-05,3.97398]
[1780533163457,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533163576,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533164017,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533164065,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533164472,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533164510,61.27,63500.67,35.3,0.04995,4e-05,3.92083]
[1780533164542,61.27,63485.93,35.3,0.0493,4e-05,3.87918]
[1780533165186,61.27,63471.51,35.3,0.04867,4e-05,3.83878]
[1780533166494,61.27,63471.51,35.3,0.04867,4e-05,3.83878]
[1780533166526,61.27,63470.88,35.3,0.04864,4e-05,3.83707]
[1780533167031,61.27,63470.88,35.3,0.04864,4e-05,3.83707]
[1780533167165,61.27,63474.22,35.3,0.04879,4e-05,3.84676]
[1780533168040,61.27,63474.22,35.3,0.04879,4e-05,3.84676]
[1780533168101,61.27,63477.2,35.3,0.04892,4e-05,3.85513]
[1780533169416,61.27,63477.2,35.3,0.04892,4e-05,3.85513]
[1780533169476,61.27,63475.54,35.3,0.04886,4e-05,3.85082]
[1780533170754,61.27,63482.61,35.3,0.04916,4e-05,3.87062]
[1780533170896,61.27,63483.15,35.3,0.04919,4e-05,3.87217]
[1780533172427,61.27,63483.15,35.3,0.04919,4e-05,3.87217]
[1780533172522,61.27,63485.39,35.3,0.04929,4e-05,3.87876]
[1780533173134,61.27,63485.39,35.3,0.04929,4e-05,3.87876]
[1780533173177,61.27,63489.71,35.3,0.04948,4e-05,3.8909]
[1780533173813,61.27,63489.71,35.3,0.04948,4e-05,3.8909]
[1780533174349,61.27,63489.71,35.3,0.04948,4e-05,3.8909]
[1780533174883,61.28,63489.97,35.3,0.0495,4e-05,3.89191]
[1780533174930,61.28,63489.97,35.3,0.0495,4e-05,3.89191]
[1780533175088,61.28,63489.97,35.3,0.0495,4e-05,3.89191]
[1780533175137,61.28,63501.05,35.3,0.04999,4e-05,3.92346]
[1780533175806,61.28,63501.05,35.3,0.04999,4e-05,3.92346]
[1780533175990,61.28,63501.05,35.3,0.04999,4e-05,3.92346]
[1780533176119,61.28,63501.05,35.3,0.04999,4e-05,3.92346]
[1780533176428,61.28,63501.05,35.3,0.04999,4e-05,3.92346]
[1780533177188,61.28,63508.34,35.3,0.05032,4e-05,3.94435]
[1780533177422,61.28,63508.34,35.3,0.05032,4e-05,3.94435]
[1780533177483,61.28,63506.0,35.3,0.05021,4e-05,3.9379]
[1780533179019,61.28,63507.78,35.3,0.05029,4e-05,3.94285]
[1780533179349,61.28,63507.78,35.3,0.05029,4e-05,3.94285]
[1780533179636,61.28,63500.78,35.3,0.04998,4e-05,3.92289]
[1780533180200,61.28,63500.78,35.3,0.04998,4e-05,3.92289]
[1780533180366,61.28,63500.78,35.3,0.04998,4e-05,3.92289]
[1780533180440,61.28,63500.78,35.3,0.04998,4e-05,3.92289]
[1780533181131,61.28,63483.53,35.3,0.04922,4e-05,3.87411]
[1780533181573,61.28,63483.53,35.3,0.04922,4e-05,3.87411]
[1780533181957,61.28,63483.53,35.3,0.04922,4e-05,3.87411]
[1780533182295,61.28,63483.53,35.3,0.04922,4e-05,3.87411]
[1780533183037,61.28,63476.34,35.3,0.04891,4e-05,3.85426]
[1780533183137,61.28,63476.34,35.3,0.04891,4e-05,3.85426]
[1780533183326,61.28,63476.34,35.3,0.04891,4e-05,3.85426]
[1780533183776,61.28,63478.51,35.3,0.04901,4e-05,3.86036]
[1780533184930,61.28,63481.68,35.3,0.04914,4e-05,3.86926]
[1780533185350,61.28,63481.68,35.3,0.04914,4e-05,3.86926]
[1780533189352,61.28,63477.07,35.3,0.04894,4e-05,3.85633]
[1780533189429,61.28,63491.89,35.3,0.04959,4e-05,3.89795]
[1780533190632,61.28,63484.58,35.3,0.04927,4e-05,3.87738]
[1780533190698,61.28,63484.58,35.3,0.04927,4e-05,3.87738]
[1780533191119,61.28,63484.58,35.3,0.04927,4e-05,3.87738]
[1780533191176,61.28,63484.32,35.3,0.04926,4e-05,3.87668]
[1780533192466,61.28,63484.32,35.3,0.04926,4e-05,3.87668]
[1780533192556,61.28,63491.49,35.3,0.04958,4e-05,3.8971]
[1780533192636,61.28,63491.49,35.3,0.04958,4e-05,3.8971]
[1780533192928,61.28,63491.49,35.3,0.04958,4e-05,3.8971]
[1780533193376,61.28,63491.49,35.3,0.04958,4e-05,3.8971]
[1780533193470,61.28,63492.35,35.3,0.04962,4e-05,3.89982]
[1780533195212,61.28,63487.81,35.3,0.04942,4e-05,3.88699]
[1780533195495,61.28,63487.81,35.3,0.04942,4e-05,3.88699]
[1780533195584,61.28,63479.76,35.3,0.04907,4e-05,3.86434]
[1780533196186,61.28,63479.76,35.3,0.04907,4e-05,3.86434]
[1780533196217,61.28,63479.06,35.3,0.04904,4e-05,3.86235]
[1780533196690,61.28,63479.06,35.3,0.04904,4e-05,3.86235]
[1780533197099,61.28,63490.02,35.3,0.04952,4e-05,3.89345]
[1780533198273,61.28,63490.02,35.3,0.04952,4e-05,3.89345]
[1780533198610,61.28,63490.02,35.3,0.04952,4e-05,3.89345]
[1780533198798,61.29,63490.32,35.3,0.04954,4e-05,3.89462]
[1780533199298,61.29,63490.32,35.3,0.04954,4e-05,3.89462]
[1780533199702,61.29,63490.49,35.3,0.04955,4e-05,3.89537]
[1780533199795,61.29,63490.49,35.3,0.04955,4e-05,3.89537]
[1780533200422,61.29,63486.57,35.3,0.04938,4e-05,3.88461]
[1780533201238,61.29,63486.57,35.3,0.04938,4e-05,3.88461]
[1780533201275,61.29,63482.38,35.3,0.0492,4e-05,3.8728]
[1780533202140,61.29,63491.16,35.3,0.04959,4e-05,3.89777]
[1780533203263,61.29,63491.16,35.3,0.04959,4e-05,3.89777]
[1780533203383,61.29,63489.22,35.3,0.04951,4e-05,3.89261]
[1780533204231,61.29,63475.67,35.3,0.04892,4e-05,3.85454]
[1780533205010,61.29,63475.67,35.3,0.04892,4e-05,3.85454]
[1780533205197,61.29,63475.67,35.3,0.04892,4e-05,3.85454]
[1780533205656,61.29,63469.17,35.3,0.04863,4e-05,3.83634]
[1780533205693,61.29,63469.17,35.3,0.04863,4e-05,3.83634]
[1780533206198,61.29,63469.17,35.3,0.04863,4e-05,3.83634]
[1780533206404,61.29,63469.17,35.3,0.04863,4e-05,3.83634]
[1780533206817,61.29,63474.17,35.3,0.04885,4e-05,3.85032]
[1780533207359,61.29,63474.17,35.3,0.04885,4e-05,3.85032]
[1780533208259,61.29,63476.09,35.3,0.04893,4e-05,3.85574]
[1780533210765,61.29,63467.25,35.3,0.04855,4e-05,3.83113]
[1780533213197,61.29,63456.42,35.3,0.04804,4e-05,3.79727]
[1780533213221,61.29,63447.19,35.3,0.04765,4e-05,3.77182]
[1780533214142,61.29,63447.19,35.3,0.04765,4e-05,3.77182]
[1780533215199,61.29,63452.22,35.3,0.04787,4e-05,3.78583]
[1780533215300,61.29,63465.92,35.3,0.04846,4e-05,3.82401]
[1780533216242,61.32,63479.11,35.3,0.0491,4e-05,3.86522]
[1780533216814,61.32,63479.11,35.3,0.0491,4e-05,3.86522]
[1780533217249,61.32,63488.9,35.3,0.04953,4e-05,3.89309]
[1780533219340,61.32,63494.6,35.3,0.04979,4e-05,3.90947]
[1780533219510,61.33,63492.81,35.3,0.04971,4e-05,3.90469]
[1780533220580,61.33,63492.81,35.3,0.04971,4e-05,3.90469]
[1780533221113,61.32,63497.04,35.3,0.0499,4e-05,3.91656]
[1780533221454,61.32,63497.04,35.3,0.0499,4e-05,3.91656]
[1780533221611,61.32,63505.23,35.3,0.05026,4e-05,3.93968]
[1780533223023,61.32,63509.51,35.3,0.05045,4e-05,3.95175]
[1780533223614,61.32,63515.5,35.3,0.05071,4e-05,3.96867]
[1780533225238,61.32,63509.3,35.3,0.05044,4e-05,3.95121]
[1780533225314,61.33,63503.67,35.3,0.05019,4e-05,3.93539]
[1780533226038,61.33,63503.67,35.3,0.05019,4e-05,3.93539]
[1780533226807,61.32,63501.88,35.3,0.05011,4e-05,3.93019]
[1780533227558,61.32,63485.48,35.3,0.04939,4e-05,3.88382]
[1780533227880,61.32,63485.48,35.3,0.04939,4e-05,3.88382]
[1780533228321,61.32,63485.48,35.3,0.04939,4e-05,3.88382]
[1780533230347,61.32,63496.54,35.3,0.04987,4e-05,3.91484]
[1780533230690,61.32,63496.54,35.3,0.04987,4e-05,3.91484]
[1780533231354,61.32,63497.55,35.3,0.04992,4e-05,3.91766]
[1780533236218,61.33,63496.15,35.3,0.04987,4e-05,3.91459]
[1780533236391,61.33,63497.67,35.3,0.04994,4e-05,3.91913]
[1780533238966,61.33,63497.05,35.3,0.04991,4e-05,3.91721]
[1780533240663,61.33,63498.43,35.3,0.04997,4e-05,3.92104]
[1780533242470,61.33,63492.22,35.3,0.04969,4e-05,3.90334]
[1780533242581,61.33,63492.22,35.3,0.04969,4e-05,3.90334]
[1780533243067,61.33,63498.38,35.3,0.04996,4e-05,3.92062]
[1780533243459,61.33,63509.81,35.3,0.05047,4e-05,3.95296]
[1780533243735,61.33,63509.81,35.3,0.05047,4e-05,3.95296]
[1780533244506,61.33,63509.81,35.3,0.05047,4e-05,3.95296]
[1780533246383,61.32,63525.85,35.3,0.05118,5e-05,3.99848]
[1780533247179,61.33,63519.47,35.3,0.0509,4e-05,3.98034]
[1780533248339,61.33,63521.26,35.3,0.05098,4e-05,3.98556]
[1780533249619,61.33,63528.51,35.3,0.05131,5e-05,4.00643]
[1780533252318,61.33,63522.46,35.3,0.05106,4e-05,3.99053]
[1780533254651,61.34,63524.52,35.3,0.05116,5e-05,3.99665]
[1780533255332,61.34,63525.63,35.3,0.05121,5e-05,3.99994]
[1780533255634,61.34,63525.63,35.3,0.05121,5e-05,3.99994]
[1780533255557,61.34,63540.7,35.3,0.05189,5e-05,4.04332]
[1780533256083,61.34,63540.7,35.3,0.05189,5e-05,4.04332]
[1780533257243,61.34,63545.15,35.3,0.0521,5e-05,4.05626]
[1780533257611,61.34,63545.15,35.3,0.0521,5e-05,4.05626]
[1780533257571,61.34,63534.16,35.3,0.0516,5e-05,4.02464]
[1780533257734,61.34,63534.16,35.3,0.0516,5e-05,4.02464]
[1780533258347,61.34,63534.16,35.3,0.0516,5e-05,4.02464]
[1780533258527,61.34,63534.16,35.3,0.0516,5e-05,4.02464]
[1780533259465,61.34,63534.81,35.3,0.05163,5e-05,4.02652]
[1780533259748,61.34,63529.42,35.3,0.05138,5e-05,4.01112]
[1780533259866,61.34,63529.42,35.3,0.05138,5e-05,4.01112]
[1780533262726,61.34,63524.91,35.3,0.05118,5e-05,3.9984]
[1780533262984,61.34,63524.91,35.3,0.05118,5e-05,3.9984]
[1780533263177,61.34,63524.91,35.3,0.05118,5e-05,3.9984]
[1780533263216,61.34,63524.91,35.3,0.05118,5e-05,3.9984]
[1780533263861,61.34,63523.21,35.3,0.05111,4e-05,3.99363]
[1780533264325,61.34,63523.21,35.3,0.05111,4e-05,3.99363]
[1780533264499,61.34,63523.21,35.3,0.05111,4e-05,3.99363]
[1780533264640,61.34,63523.21,35.3,0.05111,4e-05,3.99363]
[1780533264659,61.34,63534.43,35.3,0.05162,5e-05,4.02589]
[1780533265074,61.34,63534.43,35.3,0.05162,5e-05,4.02589]
[1780533265143,61.34,63534.43,35.3,0.05162,5e-05,4.02589]
[1780533265707,61.34,63543.31,35.3,0.05202,5e-05,4.05125]
[1780533267661,61.34,63534.03,35.3,0.0516,5e-05,4.02462]
[1780533272694,61.34,63533.78,35.3,0.05154,5e-05,4.0202]
[1780533273589,61.34,63533.99,35.3,0.05155,5e-05,4.02086]
[1780533273844,61.34,63534.6,35.3,0.05158,5e-05,4.02269]
[1780533274229,61.34,63534.6,35.3,0.05158,5e-05,4.02269]
[1780533275085,61.34,63533.67,35.3,0.05154,5e-05,4.02008]
[1780533275153,61.34,63533.67,35.3,0.05154,5e-05,4.02008]
[1780533276904,61.34,63533.04,35.3,0.05151,5e-05,4.01841]
[1780533277382,61.34,63533.04,35.3,0.05151,5e-05,4.01841]
[1780533277524,61.34,63533.04,35.3,0.05151,5e-05,4.01841]
[1780533277725,61.34,63546.38,35.3,0.05212,5e-05,4.05689]
[1780533281246,61.35,63557.46,35.3,0.05264,5e-05,4.08966]
[1780533283660,61.35,63573.23,35.3,0.05337,5e-05,4.13552]
[1780533285859,61.35,63570.65,35.3,0.05325,5e-05,4.12781]
[1780533287488,61.35,63576.69,35.3,0.05353,5e-05,4.14534]
[1780533287501,61.35,63578.86,35.3,0.05363,5e-05,4.1516]
[1780533288147,61.35,63578.86,35.3,0.05363,5e-05,4.1516]
[1780533288266,61.35,63653.41,35.3,0.0572,5e-05,4.3735]
[1780533289828,61.35,63657.44,35.3,0.0574,5e-05,4.3858]
[1780533290747,61.35,63657.44,35.3,0.0574,5e-05,4.3858]
[1780533290997,61.33,63656.08,35.3,0.05729,5e-05,4.37944]
[1780533291173,61.33,63656.08,35.3,0.05729,5e-05,4.37944]
[1780533291266,61.33,63656.08,35.3,0.05729,5e-05,4.37944]
[1780533291757,61.33,63656.08,35.3,0.05729,5e-05,4.37944]
[1780533291984,61.32,63650.58,35.3,0.05698,5e-05,4.36043]
[1780533292578,61.32,63650.58,35.3,0.05698,5e-05,4.36043]
[1780533292695,61.32,63650.58,35.3,0.05698,5e-05,4.36043]
[1780533292761,61.31,63650.37,35.3,0.05693,5e-05,4.35752]
[1780533293026,61.31,63650.37,35.3,0.05693,5e-05,4.35752]
[1780533294160,61.3,63652.7,35.3,0.05702,5e-05,4.36256]
[1780533294261,61.3,63652.7,35.3,0.05702,5e-05,4.36256]
[1780533294767,61.29,63650.39,35.3,0.05687,5e-05,4.35366]
[1780533294971,61.29,63650.39,35.3,0.05687,5e-05,4.35366]
[1780533295199,61.29,63650.39,35.3,0.05687,5e-05,4.35366]
[1780533295653,61.29,63650.39,35.3,0.05687,5e-05,4.35366]
[1780533295772,61.28,63654.27,35.3,0.05703,5e-05,4.36336]
[1780533295967,61.28,63654.27,35.3,0.05703,5e-05,4.36336]
[1780533296430,61.28,63654.27,35.3,0.05703,5e-05,4.36336]
[1780533296648,61.28,63654.27,35.3,0.05703,5e-05,4.36336]
[1780533296776,61.27,63655.13,35.3,0.05707,5e-05,4.36577]
[1780533296969,61.27,63655.13,35.3,0.05707,5e-05,4.36577]
[1780533299955,61.27,63655.48,35.3,0.05707,5e-05,4.3662]
[1780533300551,61.27,63655.48,35.3,0.05707,5e-05,4.3662]
[1780533301387,61.26,63643.82,35.3,0.05647,5e-05,4.32875]
[1780533301786,61.26,63643.82,35.3,0.05647,5e-05,4.32875]
[1780533301918,61.26,63652.33,35.3,0.05688,5e-05,4.35419]
[1780533302863,61.26,63652.33,35.3,0.05688,5e-05,4.35419]
[1780533302878,61.26,63652.33,35.3,0.05688,5e-05,4.35419]
[1780533303202,61.26,63652.33,35.3,0.05688,5e-05,4.35419]
[1780533304028,61.26,63654.19,35.3,0.05697,5e-05,4.35965]
[1780533304068,61.26,63654.19,35.3,0.05697,5e-05,4.35965]
[1780533304555,61.26,63670.79,35.3,0.05778,5e-05,4.40976]
[1780533304858,61.26,63670.79,35.3,0.05778,5e-05,4.40976]
[1780533305075,61.26,63670.79,35.3,0.05778,5e-05,4.40976]
[1780533305263,61.26,63670.79,35.3,0.05778,5e-05,4.40976]
[1780533305506,61.25,63695.96,35.3,0.05903,5e-05,4.48648]
[1780533305821,61.25,63695.96,35.3,0.05903,5e-05,4.48648]
[1780533306200,61.25,63695.96,35.3,0.05903,5e-05,4.48648]
[1780533306263,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533306914,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533306948,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533307269,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533307383,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533307437,61.25,63707.13,35.3,0.05959,5e-05,4.52059]
[1780533307553,61.23,63690.38,35.3,0.05868,5e-05,4.46518]
[1780533308133,61.23,63690.38,35.3,0.05868,5e-05,4.46518]
[1780533308463,61.23,63690.38,35.3,0.05868,5e-05,4.46518]
[1780533308908,61.21,63684.46,35.3,0.05831,5e-05,4.44273]
[1780533309743,61.21,63684.46,35.3,0.05831,5e-05,4.44273]
[1780533309849,61.19,63679.62,35.3,0.05802,5e-05,4.42448]
[1780533310032,61.19,63679.62,35.3,0.05802,5e-05,4.42448]
[1780533310094,61.19,63679.62,35.3,0.05802,5e-05,4.42448]
[1780533311041,61.17,63681.2,35.3,0.05804,5e-05,4.42617]
[1780533311381,61.17,63681.2,35.3,0.05804,5e-05,4.42617]
[1780533311486,61.17,63681.2,35.3,0.05804,5e-05,4.42617]
[1780533311758,61.17,63681.2,35.3,0.05804,5e-05,4.42617]
[1780533311622,61.17,63708.16,35.3,0.05939,5e-05,4.50858]
[1780533311855,61.17,63708.16,35.3,0.05939,5e-05,4.50858]
[1780533312147,61.17,63708.16,35.3,0.05939,5e-05,4.50858]
[1780533312468,61.17,63724.52,35.3,0.06022,5e-05,4.55891]
[1780533313882,61.17,63723.21,35.3,0.06014,5e-05,4.55442]
[1780533313887,61.17,63723.21,35.3,0.06014,5e-05,4.55442]
[1780533313951,61.17,63723.21,35.3,0.06014,5e-05,4.55442]
[1780533314204,61.17,63723.21,35.3,0.06014,5e-05,4.55442]
[1780533314365,61.17,63723.21,35.3,0.06014,5e-05,4.55442]
[1780533315308,61.11,63701.51,35.3,0.05888,5e-05,4.4777]
[1780533315969,61.11,63701.51,35.3,0.05888,5e-05,4.4777]
[1780533316033,61.11,63701.51,35.3,0.05888,5e-05,4.4777]
[1780533317442,61.09,63695.92,35.3,0.05853,5e-05,4.45621]
[1780533317927,61.07,63690.78,35.3,0.05821,5e-05,4.43689]
[1780533318811,61.05,63694.53,35.3,0.05834,5e-05,4.44513]
[1780533319242,61.05,63703.85,35.3,0.05881,5e-05,4.47345]
[1780533320320,61.05,63703.85,35.3,0.05881,5e-05,4.47345]
[1780533320994,61.05,63703.93,35.3,0.0588,5e-05,4.47338]
[1780533321562,61.05,63703.93,35.3,0.0588,5e-05,4.47338]
[1780533321669,61.03,63675.14,35.3,0.05731,5e-05,4.38182]
[1780533322123,61.03,63675.14,35.3,0.05731,5e-05,4.38182]
[1780533322727,61.03,63675.14,35.3,0.05731,5e-05,4.38182]
[1780533322755,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533322868,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533322974,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533323244,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533323358,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533323458,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533323478,61.01,63651.9,35.3,0.05611,5e-05,4.30807]
[1780533323984,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324323,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324457,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324514,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324631,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324709,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324753,61.0,63646.24,35.3,0.05581,5e-05,4.28901]
[1780533324802,61.0,63645.44,35.3,0.05577,5e-05,4.28651]
[1780533326314,61.0,63648.49,35.3,0.05591,5e-05,4.2956]
[1780533326522,61.0,63648.49,35.3,0.05591,5e-05,4.2956]
[1780533326622,61.0,63650.59,35.3,0.05601,5e-05,4.3016]
[1780533327146,61.0,63650.59,35.3,0.05601,5e-05,4.3016]
[1780533327351,61.0,63650.59,35.3,0.05601,5e-05,4.3016]
[1780533327705,61.0,63650.59,35.3,0.05601,5e-05,4.3016]
[1780533327840,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533327924,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328205,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328336,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328467,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328566,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328644,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328665,61.0,63654.15,35.3,0.05618,5e-05,4.31224]
[1780533328688,61.0,63661.84,35.3,0.05655,5e-05,4.33535]
[1780533328901,61.0,63661.84,35.3,0.05655,5e-05,4.33535]
[1780533329210,61.0,63661.84,35.3,0.05655,5e-05,4.33535]
[1780533329484,61.0,63661.84,35.3,0.05655,5e-05,4.33535]
[1780533329516,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533329983,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330098,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330212,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330217,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330433,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330759,61.0,63671.3,35.3,0.05702,5e-05,4.36389]
[1780533330481,60.99,63680.95,35.3,0.05747,5e-05,4.39183]
[1780533331309,60.99,63680.95,35.3,0.05747,5e-05,4.39183]
[1780533331979,60.98,63683.57,35.3,0.05752,5e-05,4.39389]
[1780533335990,60.97,63674.5,35.3,0.05706,5e-05,4.36541]
[1780533337295,60.97,63638.99,35.3,0.05532,5e-05,4.25801]
[1780533338324,60.97,63686.79,35.3,0.05766,5e-05,4.40222]
[1780533339269,60.97,63686.79,35.3,0.05766,5e-05,4.40222]
[1780533339708,60.97,63686.79,35.3,0.05766,5e-05,4.40222]
[1780533340051,60.97,63684.85,35.3,0.05756,5e-05,4.39612]
[1780533342025,60.97,63673.71,35.3,0.057,5e-05,4.36177]
[1780533342865,60.97,63671.39,35.3,0.05688,5e-05,4.35451]
[1780533343248,60.96,63659.56,35.3,0.0563,5e-05,4.31856]
[1780533345687,60.96,63653.86,35.3,0.05602,5e-05,4.30122]
[1780533345709,60.96,63646.98,35.3,0.05568,5e-05,4.28043]
[1780533346596,60.96,63631.74,35.3,0.05494,5e-05,4.23451]
[1780533347573,60.96,63622.38,35.3,0.05449,5e-05,4.20635]
[1780533348462,60.96,63622.38,35.3,0.05449,5e-05,4.20635]
[1780533351490,60.96,63620.93,35.3,0.05441,5e-05,4.20142]
[1780533351700,60.96,63620.93,35.3,0.05441,5e-05,4.20142]
[1780533351780,60.96,63620.93,35.3,0.05441,5e-05,4.20142]
[1780533351760,60.96,63611.43,35.3,0.05396,5e-05,4.17306]
[1780533351839,60.96,63611.43,35.3,0.05396,5e-05,4.17306]
[1780533353423,60.95,63612.8,35.3,0.05402,5e-05,4.17693]
[1780533353561,60.95,63612.8,35.3,0.05402,5e-05,4.17693]
[1780533353620,60.95,63613.62,35.3,0.05406,5e-05,4.17921]
[1780533353898,60.95,63613.62,35.3,0.05406,5e-05,4.17921]
[1780533354144,60.95,63613.62,35.3,0.05406,5e-05,4.17921]
[1780533354362,60.95,63613.62,35.3,0.05406,5e-05,4.17921]
[1780533354424,60.95,63616.48,35.3,0.05419,5e-05,4.18779]
[1780533355012,60.95,63616.48,35.3,0.05419,5e-05,4.18779]
[1780533360000,60.95,63612.2,35.3,0.05398,5e-05,4.17439]
[1780533360141,60.95,63612.2,35.3,0.05398,5e-05,4.17439]
[1780533360228,60.95,63612.2,35.3,0.05398,5e-05,4.17439]
[1780533360785,60.95,63612.2,35.3,0.05398,5e-05,4.17439]
[1780533360758,60.95,63614.72,35.3,0.0541,5e-05,4.1817]
[1780533361332,60.95,63614.72,35.3,0.0541,5e-05,4.1817]
[1780533361386,60.95,63623.81,35.3,0.05453,5e-05,4.20877]
[1780533362195,60.95,63623.81,35.3,0.05453,5e-05,4.20877]
[1780533362202,60.95,63623.81,35.3,0.05453,5e-05,4.20877]
[1780533362393,60.95,63619.45,35.3,0.05432,5e-05,4.19593]
[1780533363808,60.95,63605.24,35.3,0.05365,5e-05,4.15372]
[1780533364189,60.95,63605.24,35.3,0.05365,5e-05,4.15372]
[1780533364737,60.95,63605.24,35.3,0.05365,5e-05,4.15372]
[1780533364810,60.95,63610.96,35.3,0.05392,5e-05,4.17043]
[1780533364986,60.95,63610.96,35.3,0.05392,5e-05,4.17043]
[1780533365897,60.95,63615.26,35.3,0.05412,5e-05,4.18329]
[1780533367124,60.95,63618.47,35.3,0.05428,5e-05,4.19292]
[1780533367275,60.95,63618.47,35.3,0.05428,5e-05,4.19292]
[1780533367428,60.95,63615.89,35.3,0.05416,5e-05,4.18537]
[1780533368136,60.95,63615.89,35.3,0.05416,5e-05,4.18537]
[1780533368168,60.95,63615.89,35.3,0.05416,5e-05,4.18537]
[1780533368520,60.95,63615.89,35.3,0.05416,5e-05,4.18537]
[1780533368532,60.95,63615.89,35.3,0.05416,5e-05,4.18537]
[1780533368600,60.95,63613.66,35.3,0.05405,5e-05,4.1786]
[1780533369721,60.95,63613.66,35.3,0.05405,5e-05,4.1786]
[1780533370321,60.95,63617.18,35.3,0.05422,5e-05,4.18912]
[1780533371003,60.95,63617.25,35.3,0.05422,5e-05,4.18943]
[1780533371266,60.95,63617.25,35.3,0.05422,5e-05,4.18943]
[1780533371457,60.95,63609.0,35.3,0.05383,5e-05,4.16513]
[1780533371895,60.95,63609.0,35.3,0.05383,5e-05,4.16513]
[1780533372430,60.95,63609.0,35.3,0.05383,5e-05,4.16513]
[1780533372877,60.95,63585.0,35.3,0.05271,5e-05,4.09447]
[1780533373370,60.95,63585.0,35.3,0.05271,5e-05,4.09447]
[1780533373898,60.95,63585.0,35.3,0.05271,5e-05,4.09447]
[1780533373649,60.95,63568.64,35.3,0.05195,5e-05,4.04668]
[1780533374963,60.95,63568.64,35.3,0.05195,5e-05,4.04668]
[1780533374481,60.95,63554.55,35.3,0.05131,5e-05,4.00593]
[1780533375781,60.95,63543.91,35.3,0.05083,5e-05,3.97534]
[1780533376509,60.95,63543.91,35.3,0.05083,5e-05,3.97534]
[1780533381131,60.95,63543.61,35.3,0.05081,5e-05,3.97454]
[1780533385599,60.96,63529.34,35.3,0.05019,4e-05,3.93481]
[1780533388044,60.96,63492.68,35.3,0.04858,4e-05,3.83159]
[1780533388826,60.96,63492.68,35.3,0.04858,4e-05,3.83159]
[1780533389126,60.96,63522.27,35.3,0.04989,4e-05,3.91567]
[1780533389628,60.96,63511.4,35.3,0.04941,4e-05,3.88486]
[1780533392207,60.96,63513.21,35.3,0.0495,4e-05,3.8902]
[1780533392367,60.96,63514.08,35.3,0.04949,4e-05,3.88902]
[1780533394407,60.97,63502.11,35.3,0.04897,4e-05,3.85575]
[1780533399734,60.98,63498.55,35.3,0.04884,4e-05,3.84732]
[1780533402181,60.98,63505.77,35.3,0.04917,4e-05,3.86829]
[1780533407184,60.99,63507.0,35.3,0.04925,4e-05,3.87334]
[1780533407517,60.99,63506.58,35.3,0.04924,4e-05,3.8728]
[1780533408042,60.99,63519.69,35.3,0.04982,4e-05,3.90989]
[1780533408459,60.99,63519.69,35.3,0.04982,4e-05,3.90989]
[1780533410775,61.0,63507.97,35.3,0.04931,4e-05,3.8775]
[1780533415810,61.0,63511.11,35.3,0.04947,4e-05,3.8877]
[1780533416818,61.0,63500.49,35.3,0.04901,4e-05,3.85799]
[1780533418038,61.01,63479.09,35.3,0.04809,4e-05,3.79833]
[1780533421855,61.01,63464.21,35.3,0.04747,4e-05,3.7585]
[1780533422860,61.02,63456.37,35.3,0.04714,4e-05,3.73725]
[1780533425170,61.02,63455.96,35.3,0.04713,4e-05,3.73657]
[1780533425267,61.03,63437.32,35.3,0.04636,4e-05,3.68639]
[1780533425447,61.03,63437.32,35.3,0.04636,4e-05,3.68639]
[1780533426198,61.03,63412.59,35.3,0.04534,4e-05,3.61951]
[1780533431698,61.08,63416.35,35.3,0.04563,4e-05,3.63837]
[1780533431789,61.08,63416.35,35.3,0.04563,4e-05,3.63837]
[1780533431934,61.08,63407.02,35.3,0.04525,4e-05,3.61352]
[1780533433228,61.1,63374.83,35.3,0.04401,4e-05,3.53184]
[1780533433316,61.1,63374.83,35.3,0.04401,4e-05,3.53184]
[1780533433447,61.1,63374.83,35.3,0.04401,4e-05,3.53184]
[1780533434189,61.1,63362.2,35.3,0.04351,4e-05,3.49841]
[1780533434958,61.11,63337.63,35.3,0.04254,4e-05,3.43424]
[1780533436171,61.11,63337.63,35.3,0.04254,4e-05,3.43424]
[1780533436284,61.14,63328.04,35.3,0.04225,4e-05,3.41451]
[1780533436429,61.14,63328.04,35.3,0.04225,4e-05,3.41451]
[1780533436975,61.14,63300.59,35.3,0.04119,4e-05,3.34375]
[1780533437489,61.14,63300.59,35.3,0.04119,4e-05,3.34375]
[1780533437538,61.14,63300.59,35.3,0.04119,4e-05,3.34375]
[1780533437982,61.14,63337.54,35.3,0.04263,4e-05,3.43969]
[1780533438628,61.14,63337.54,35.3,0.04263,4e-05,3.43969]
[1780533439242,61.18,63325.79,35.3,0.04226,4e-05,3.41519]
[1780533440026,61.18,63325.79,35.3,0.04226,4e-05,3.41519]
[1780533441371,61.18,63318.55,35.3,0.04199,4e-05,3.39689]
[1780533442283,61.19,63318.53,35.3,0.042,4e-05,3.39805]
[1780533442443,61.19,63318.53,35.3,0.042,4e-05,3.39805]
[1780533442868,61.19,63318.53,35.3,0.042,4e-05,3.39805]
[1780533444024,61.19,63306.09,35.3,0.04154,4e-05,3.36672]
[1780533445037,61.19,63288.97,35.3,0.0409,4e-05,3.32364]
[1780533447859,61.3,63283.86,35.3,0.04097,4e-05,3.32824]
[1780533451211,61.41,63262.0,35.3,0.04038,4e-05,3.28746]
[1780533452913,61.41,63254.5,35.3,0.0401,4e-05,3.26858]
[1780533454392,61.57,63265.75,35.3,0.04092,4e-05,3.32342]
[1780533454895,61.57,63265.75,35.3,0.04092,4e-05,3.32342]
[1780533456554,61.62,63262.32,35.3,0.04092,4e-05,3.32296]
[1780533457122,61.62,63262.32,35.3,0.04092,4e-05,3.32296]
[1780533457256,61.71,63253.49,35.3,0.04084,4e-05,3.31701]
[1780533457897,61.71,63253.49,35.3,0.04084,4e-05,3.31701]
[1780533458147,61.76,63243.1,35.3,0.04057,4e-05,3.29904]
[1780533458926,61.76,63243.1,35.3,0.04057,4e-05,3.29904]
[1780533459148,61.76,63243.1,35.3,0.04057,4e-05,3.29904]
[1780533463048,61.83,63241.2,35.3,0.04067,4e-05,3.30523]
[1780533464611,61.84,63239.25,35.3,0.04062,4e-05,3.30201]
[1780533465121,61.84,63239.25,35.3,0.04062,4e-05,3.30201]
[1780533465210,61.84,63239.25,35.3,0.04062,4e-05,3.30201]
[1780533465431,61.85,63235.99,35.3,0.04051,4e-05,3.29467]
[1780533466290,61.85,63235.99,35.3,0.04051,4e-05,3.29467]
[1780533467930,61.95,63221.9,35.3,0.04025,4e-05,3.27644]
[1780533468600,62.0,63218.8,35.3,0.04026,4e-05,3.27737]
[1780533468975,62.0,63218.8,35.3,0.04026,4e-05,3.27737]
[1780533469883,62.05,63216.53,35.3,0.04031,4e-05,3.28033]
[1780533471894,62.11,63225.5,35.3,0.04079,4e-05,3.31212]
[1780533472125,62.11,63225.5,35.3,0.04079,4e-05,3.31212]
[1780533473366,62.12,63219.8,35.3,0.0406,4e-05,3.29947]
[1780533475257,62.12,63218.17,35.3,0.04055,4e-05,3.29622]
[1780533475329,62.13,63226.24,35.3,0.04086,4e-05,3.31726]
[1780533475597,62.13,63226.24,35.3,0.04086,4e-05,3.31726]
[1780533475683,62.13,63226.24,35.3,0.04086,4e-05,3.31726]
[1780533476287,62.13,63228.69,35.3,0.04096,4e-05,3.32395]
[1780533477302,62.13,63228.69,35.3,0.04096,4e-05,3.32395]
[1780533478863,62.14,63231.66,35.3,0.04109,4e-05,3.33246]
[1780533479585,62.14,63230.32,35.3,0.04105,4e-05,3.32961]
[1780533481036,62.15,63231.22,35.3,0.04109,4e-05,3.33239]
[1780533481329,62.15,63219.88,35.3,0.04067,4e-05,3.30445]
[1780533484351,62.16,63231.52,35.3,0.04113,4e-05,3.33532]
[1780533485242,62.16,63231.52,35.3,0.04113,4e-05,3.33532]
[1780533485746,62.16,63225.21,35.3,0.0409,4e-05,3.31997]
[1780533487375,62.17,63201.66,35.3,0.04005,4e-05,3.26229]
[1780533488381,62.21,63248.64,35.3,0.0419,4e-05,3.38642]
[1780533488928,62.21,63248.64,35.3,0.0419,4e-05,3.38642]
[1780533489388,62.21,63237.96,35.3,0.0415,4e-05,3.35978]
[1780533490330,62.21,63237.96,35.3,0.0415,4e-05,3.35978]
[1780533491673,62.21,63230.5,35.3,0.04123,4e-05,3.34192]
[1780533492412,62.22,63204.79,35.3,0.04029,4e-05,3.27808]
[1780533492798,62.22,63204.79,35.3,0.04029,4e-05,3.27808]
[1780533492815,62.22,63204.79,35.3,0.04029,4e-05,3.27808]
[1780533493775,62.25,63204.61,35.3,0.04037,4e-05,3.28351]
[1780533494394,62.29,63182.56,35.3,0.03965,4e-05,3.23469]
[1780533495374,62.29,63164.17,35.3,0.03898,4e-05,3.18964]
[1780533495708,62.29,63164.17,35.3,0.03898,4e-05,3.18964]
[1780533501024,62.54,63168.2,35.3,0.03975,4e-05,3.24043]
[1780533501271,62.54,63182.27,35.3,0.04026,4e-05,3.27509]
[1780533501651,62.54,63182.27,35.3,0.04026,4e-05,3.27509]
[1780533501684,62.58,63173.99,35.3,0.04005,4e-05,3.26091]
[1780533503599,62.58,63167.19,35.3,0.03981,4e-05,3.24475]
[1780533506100,62.62,63155.77,35.3,0.0395,4e-05,3.22348]
[1780533506150,62.66,63146.88,35.3,0.03927,4e-05,3.20798]
[1780533506929,62.66,63146.88,35.3,0.03927,4e-05,3.20798]
[1780533508679,62.71,63129.03,35.3,0.03875,4e-05,3.17255]
[1780533513830,62.77,63128.35,35.3,0.03883,4e-05,3.17684]
[1780533517090,62.78,63126.23,35.3,0.03878,4e-05,3.17314]
[1780533522141,62.92,63131.69,35.3,0.03932,4e-05,3.20925]
[1780533522342,62.92,63131.69,35.3,0.03932,4e-05,3.20925]
[1780533522522,63.0,63136.75,35.3,0.03969,4e-05,3.23452]
[1780533523147,63.0,63113.64,35.3,0.03887,4e-05,3.17856]
[1780533523547,63.0,63113.64,35.3,0.03887,4e-05,3.17856]
[1780533523898,63.0,63113.64,35.3,0.03887,4e-05,3.17856]
[1780533523993,63.04,63081.71,35.3,0.03784,3e-05,3.10823]
[1780533524899,63.04,63081.71,35.3,0.03784,3e-05,3.10823]
[1780533524939,63.06,63064.71,35.3,0.03731,3e-05,3.07156]
[1780533525808,63.06,63064.71,35.3,0.03731,3e-05,3.07156]
[1780533525897,63.06,63064.71,35.3,0.03731,3e-05,3.07156]
[1780533526323,63.14,63048.72,35.3,0.03695,3e-05,3.04707]
[1780533527189,63.14,63040.45,35.3,0.03667,3e-05,3.0278]
[1780533529182,63.25,63038.39,35.3,0.03687,3e-05,3.04071]
[1780533530256,63.25,63044.15,35.3,0.03706,3e-05,3.05414]
[1780533530463,63.31,63057.75,35.3,0.03766,3e-05,3.09489]
[1780533531468,63.31,63057.75,35.3,0.03766,3e-05,3.09489]
[1780533531879,63.36,63049.86,35.3,0.03751,3e-05,3.08481]
[1780533532331,63.41,63034.39,35.3,0.0371,3e-05,3.05639]
[1780533532659,63.41,63034.39,35.3,0.0371,3e-05,3.05639]
[1780533532873,63.41,63034.39,35.3,0.0371,3e-05,3.05639]
[1780533533111,63.41,63034.39,35.3,0.0371,3e-05,3.05639]
[1780533533384,63.45,63052.12,35.3,0.03779,3e-05,3.10365]
[1780533534347,63.45,63052.12,35.3,0.03779,3e-05,3.10365]
[1780533534447,63.48,63091.75,35.3,0.03925,4e-05,3.20271]
[1780533534503,63.48,63091.75,35.3,0.03925,4e-05,3.20271]
[1780533534738,63.48,63091.75,35.3,0.03925,4e-05,3.20271]
[1780533535385,63.48,63123.55,35.3,0.04039,4e-05,3.27972]
[1780533535530,63.48,63123.55,35.3,0.04039,4e-05,3.27972]
[1780533536457,63.48,63141.58,35.3,0.04106,4e-05,3.32473]
[1780533538477,63.49,63086.97,35.3,0.0391,4e-05,3.19286]
[1780533539251,63.49,63113.55,35.3,0.04005,4e-05,3.25701]
[1780533540491,63.49,63113.55,35.3,0.04005,4e-05,3.25701]
[1780533540661,63.49,63119.49,35.3,0.04028,4e-05,3.2721]
[1780533540820,63.49,63119.49,35.3,0.04028,4e-05,3.2721]
[1780533540920,63.49,63119.49,35.3,0.04028,4e-05,3.2721]
[1780533541028,63.49,63119.49,35.3,0.04028,4e-05,3.2721]
[1780533541405,63.49,63119.49,35.3,0.04028,4e-05,3.2721]
[1780533541442,63.5,63121.37,35.3,0.04035,4e-05,3.27741]
[1780533541659,63.5,63121.37,35.3,0.04035,4e-05,3.27741]
[1780533541670,63.5,63121.37,35.3,0.04035,4e-05,3.27741]
[1780533541986,63.5,63121.37,35.3,0.04035,4e-05,3.27741]
[1780533542077,63.5,63121.37,35.3,0.04035,4e-05,3.27741]
[1780533542450,63.5,63111.22,35.3,0.03999,4e-05,3.25289]
[1780533542536,63.5,63111.22,35.3,0.03999,4e-05,3.25289]
[1780533543797,63.5,63110.91,35.3,0.03998,4e-05,3.25213]
[1780533544248,63.5,63083.17,35.3,0.039,4e-05,3.1855]
[1780533544539,63.5,63083.17,35.3,0.039,4e-05,3.1855]
[1780533544975,63.5,63083.17,35.3,0.039,4e-05,3.1855]
[1780533545298,63.5,63095.82,35.3,0.03945,4e-05,3.21608]
[1780533547414,63.51,63077.47,35.3,0.03883,4e-05,3.17394]
[1780533550219,63.52,63071.67,35.3,0.03863,3e-05,3.16078]
[1780533550229,63.52,63046.13,35.3,0.03776,3e-05,3.10103]
[1780533550844,63.52,63046.13,35.3,0.03776,3e-05,3.10103]
[1780533552058,63.58,63031.99,35.3,0.0374,3e-05,3.07628]
[1780533553346,63.58,63031.99,35.3,0.0374,3e-05,3.07628]
[1780533553421,63.67,63035.2,35.3,0.03774,3e-05,3.09938]
[1780533553787,63.67,63035.2,35.3,0.03774,3e-05,3.09938]
[1780533554327,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533554661,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533554787,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533554908,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533555093,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533555527,63.67,63058.42,35.3,0.03854,3e-05,3.15413]
[1780533555589,63.68,63060.17,35.3,0.03861,3e-05,3.15873]
[1780533555682,63.68,63060.17,35.3,0.03861,3e-05,3.15873]
[1780533556083,63.68,63060.17,35.3,0.03861,3e-05,3.15873]
[1780533556244,63.68,63042.42,35.3,0.038,3e-05,3.11714]
[1780533556654,63.68,63042.42,35.3,0.038,3e-05,3.11714]
[1780533557195,63.68,63042.42,35.3,0.038,3e-05,3.11714]
[1780533557265,63.7,63022.31,35.3,0.03737,3e-05,3.07352]
[1780533563055,63.94,63018.02,35.3,0.03778,3e-05,3.10132]
[1780533564718,64.04,63015.88,35.3,0.03793,3e-05,3.11103]
[1780533565000,64.04,62999.71,35.3,0.03738,3e-05,3.07339]
[1780533566061,64.04,62999.71,35.3,0.03738,3e-05,3.07339]
[1780533566182,64.08,62981.7,35.3,0.03688,3e-05,3.0388]
[1780533567642,64.08,62975.27,35.3,0.03667,3e-05,3.02404]
[1780533569274,64.12,62962.43,35.3,0.03632,3e-05,3.00017]
[1780533570336,64.12,62962.43,35.3,0.03632,3e-05,3.00017]
[1780533570418,64.12,62962.43,35.3,0.03632,3e-05,3.00017]
[1780533570493,64.12,62962.43,35.3,0.03632,3e-05,3.00017]
[1780533571005,64.15,62959.81,35.3,0.03631,3e-05,2.99941]
[1780533571094,64.15,62959.81,35.3,0.03631,3e-05,2.99941]
[1780533571628,64.15,62963.85,35.3,0.03641,3e-05,3.00518]
[1780533572121,64.22,62982.38,35.3,0.03718,3e-05,3.05851]
[1780533572788,64.22,62982.38,35.3,0.03718,3e-05,3.05851]
[1780533573144,64.22,62982.38,35.3,0.03718,3e-05,3.05851]
[1780533573296,64.22,62982.38,35.3,0.03718,3e-05,3.05851]
[1780533573946,64.26,62981.3,35.3,0.03723,3e-05,3.06142]
[1780533574217,64.26,62981.3,35.3,0.03723,3e-05,3.06142]
[1780533574508,64.26,62981.3,35.3,0.03723,3e-05,3.06142]
[1780533574796,64.26,62973.92,35.3,0.03699,3e-05,3.04537]
[1780533575363,64.26,62973.92,35.3,0.03699,3e-05,3.04537]
[1780533576447,64.26,62968.43,35.3,0.03681,3e-05,3.03278]
[1780533576543,64.29,62978.73,35.3,0.03723,3e-05,3.06132]
[1780533576737,64.29,62978.73,35.3,0.03723,3e-05,3.06132]
[1780533577147,64.33,62982.54,35.3,0.03743,3e-05,3.07511]
[1780533577717,64.33,62982.54,35.3,0.03743,3e-05,3.07511]
[1780533578012,64.33,62982.54,35.3,0.03743,3e-05,3.07511]
[1780533579413,64.33,62968.23,35.3,0.03696,3e-05,3.04307]
[1780533579718,64.33,62968.23,35.3,0.03696,3e-05,3.04307]
[1780533580836,64.34,62966.82,35.3,0.03692,3e-05,3.0403]
[1780533581269,64.34,62966.82,35.3,0.03692,3e-05,3.0403]
[1780533582216,64.37,62961.12,35.3,0.03681,3e-05,3.03212]
[1780533583343,64.37,62960.25,35.3,0.03679,3e-05,3.03061]
[1780533583519,64.37,62960.25,35.3,0.03679,3e-05,3.03061]
[1780533583530,64.4,62971.86,35.3,0.03725,3e-05,3.06226]
[1780533586782,64.53,62974.64,35.3,0.03764,3e-05,3.08863]
[1780533587222,64.58,62927.49,35.3,0.03618,3e-05,2.98815]
[1780533587874,64.58,62927.49,35.3,0.03618,3e-05,2.98815]
[1780533588251,64.58,62927.49,35.3,0.03618,3e-05,2.98815]
[1780533588428,64.62,63000.9,35.3,0.03875,3e-05,3.1641]
[1780533589099,64.62,63000.9,35.3,0.03875,3e-05,3.1641]
[1780533589397,64.68,63010.09,35.3,0.0392,3e-05,3.19452]
[1780533592452,64.72,63004.63,35.3,0.03911,3e-05,3.18806]
[1780533594784,64.76,62996.3,35.3,0.03892,3e-05,3.17516]
[1780533595277,64.77,62980.33,35.3,0.03838,3e-05,3.13841]
[1780533597289,64.77,62986.16,35.3,0.03859,3e-05,3.15257]
[1780533597464,64.81,63001.36,35.3,0.03921,3e-05,3.19452]
[1780533600616,64.92,63005.51,35.3,0.0396,3e-05,3.22068]
[1780533600766,64.92,63005.51,35.3,0.0396,3e-05,3.22068]
[1780533601096,64.92,63005.51,35.3,0.0396,3e-05,3.22068]
[1780533601606,64.95,63011.91,35.3,0.0399,4e-05,3.24081]
[1780533602327,64.98,63041.54,35.3,0.04103,4e-05,3.31646]
[1780533603378,64.98,63041.54,35.3,0.04103,4e-05,3.31646]
[1780533603415,64.98,63055.58,35.3,0.04154,4e-05,3.35082]
[1780533604350,64.99,63078.65,35.3,0.04239,4e-05,3.40737]
[1780533605492,64.99,63091.34,35.3,0.04287,4e-05,3.4391]
[1780533606028,64.99,63091.34,35.3,0.04287,4e-05,3.4391]
[1780533606470,64.99,63091.34,35.3,0.04287,4e-05,3.4391]
[1780533607733,65.02,63080.66,35.3,0.04255,4e-05,3.41776]
[1780533608049,65.02,63080.66,35.3,0.04255,4e-05,3.41776]
[1780533608284,65.02,63080.66,35.3,0.04255,4e-05,3.41776]
[1780533608583,65.02,63080.66,35.3,0.04255,4e-05,3.41776]
[1780533609081,65.02,63079.5,35.3,0.04251,4e-05,3.41532]
[1780533610397,65.03,63096.26,35.3,0.04314,4e-05,3.45746]
[1780533610993,65.03,63096.26,35.3,0.04314,4e-05,3.45746]
[1780533611267,65.03,63096.26,35.3,0.04314,4e-05,3.45746]
[1780533612116,65.03,63103.11,35.3,0.04341,4e-05,3.47484]
[1780533612611,65.03,63114.9,35.3,0.04386,4e-05,3.50453]
[1780533614946,65.04,63116.6,35.3,0.04393,4e-05,3.50941]
[1780533615439,65.04,63132.95,35.3,0.04456,4e-05,3.55067]
[1780533615905,65.04,63132.95,35.3,0.04456,4e-05,3.55067]
[1780533616151,65.04,63132.95,35.3,0.04456,4e-05,3.55067]
[1780533616449,65.04,63156.1,35.3,0.04546,4e-05,3.60948]
[1780533616680,65.04,63156.1,35.3,0.04546,4e-05,3.60948]
[1780533616812,65.04,63156.1,35.3,0.04546,4e-05,3.60948]
[1780533617348,65.04,63156.1,35.3,0.04546,4e-05,3.60948]
[1780533617564,65.04,63156.1,35.3,0.04546,4e-05,3.60948]
[1780533617456,65.04,63142.48,35.3,0.04493,4e-05,3.57488]
[1780533618471,65.04,63134.65,35.3,0.04462,4e-05,3.55494]
[1780533620492,65.04,63132.58,35.3,0.04455,4e-05,3.54993]
[1780533620563,65.04,63124.37,35.3,0.04424,4e-05,3.52955]
[1780533621301,65.04,63124.37,35.3,0.04424,4e-05,3.52955]
[1780533621493,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533621665,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533621842,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533622121,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533622514,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533622584,65.04,63110.04,35.3,0.0437,4e-05,3.494]
[1780533622574,65.04,63089.13,35.3,0.04291,4e-05,3.44216]
[1780533622757,65.04,63089.13,35.3,0.04291,4e-05,3.44216]
[1780533623180,65.04,63089.13,35.3,0.04291,4e-05,3.44216]
[1780533623188,65.04,63089.13,35.3,0.04291,4e-05,3.44216]
[1780533623507,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533623871,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533623951,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533624107,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533624469,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533624631,65.04,63086.79,35.3,0.04283,4e-05,3.43638]
[1780533624513,65.04,63087.56,35.3,0.04286,4e-05,3.43825]
[1780533625190,65.04,63087.56,35.3,0.04286,4e-05,3.43825]
[1780533625322,65.04,63087.56,35.3,0.04286,4e-05,3.43825]
[1780533625417,65.04,63087.56,35.3,0.04286,4e-05,3.43825]
[1780533625444,65.04,63087.56,35.3,0.04286,4e-05,3.43825]
[1780533625521,65.04,63075.44,35.3,0.04241,4e-05,3.40858]
[1780533625665,65.04,63075.44,35.3,0.04241,4e-05,3.40858]
[1780533625775,65.04,63075.44,35.3,0.04241,4e-05,3.40858]
[1780533626118,65.04,63075.44,35.3,0.04241,4e-05,3.40858]
[1780533627339,65.04,63081.39,35.3,0.04263,4e-05,3.42324]
[1780533627434,65.04,63081.39,35.3,0.04263,4e-05,3.42324]
[1780533627776,65.04,63079.07,35.3,0.04255,4e-05,3.41767]
[1780533628022,65.04,63079.07,35.3,0.04255,4e-05,3.41767]
[1780533628137,65.04,63079.07,35.3,0.04255,4e-05,3.41767]
[1780533628208,65.04,63079.07,35.3,0.04255,4e-05,3.41767]
[1780533628400,65.04,63079.07,35.3,0.04255,4e-05,3.41767]
[1780533628542,65.04,63083.83,35.3,0.04272,4e-05,3.42945]
[1780533628929,65.04,63083.83,35.3,0.04272,4e-05,3.42945]
[1780533629557,65.05,63073.66,35.3,0.04235,4e-05,3.40495]
[1780533631568,65.05,63065.9,35.3,0.04203,4e-05,3.38271]
[1780533633194,65.05,63070.8,35.3,0.04222,4e-05,3.39489]
[1780533633505,65.05,63070.8,35.3,0.04222,4e-05,3.39489]
[1780533633666,65.05,63070.8,35.3,0.04222,4e-05,3.39489]
[1780533633607,65.05,63102.43,35.3,0.04339,4e-05,3.47294]
[1780533634247,65.05,63102.43,35.3,0.04339,4e-05,3.47294]
[1780533634718,65.05,63102.43,35.3,0.04339,4e-05,3.47294]
[1780533634676,65.05,63126.0,35.3,0.04428,4e-05,3.53167]
[1780533634873,65.05,63126.0,35.3,0.04428,4e-05,3.53167]
[1780533635601,65.05,63126.0,35.3,0.04428,4e-05,3.53167]
[1780533635608,65.05,63132.2,35.3,0.04453,4e-05,3.54771]
[1780533636166,65.05,63132.2,35.3,0.04453,4e-05,3.54771]
[1780533636206,65.05,63132.2,35.3,0.04453,4e-05,3.54771]
[1780533636468,65.05,63132.2,35.3,0.04453,4e-05,3.54771]
[1780533636640,65.06,63122.86,35.3,0.04418,4e-05,3.52454]
[1780533637201,65.06,63122.86,35.3,0.04418,4e-05,3.52454]
[1780533637639,65.06,63084.3,35.3,0.04273,4e-05,3.42889]
[1780533637955,65.06,63084.3,35.3,0.04273,4e-05,3.42889]
[1780533638634,65.06,63115.24,35.3,0.04389,4e-05,3.50549]
[1780533640647,65.06,63105.53,35.3,0.04352,4e-05,3.4816]
[1780533641654,65.06,63085.14,35.3,0.04276,4e-05,3.4313]
[1780533642029,65.06,63085.14,35.3,0.04276,4e-05,3.4313]
[1780533642215,65.06,63085.14,35.3,0.04276,4e-05,3.4313]
[1780533642319,65.06,63085.14,35.3,0.04276,4e-05,3.4313]
[1780533642586,65.06,63085.14,35.3,0.04276,4e-05,3.4313]
[1780533642661,65.06,63087.57,35.3,0.04285,4e-05,3.43726]
[1780533642822,65.06,63087.57,35.3,0.04285,4e-05,3.43726]
[1780533643987,65.06,63095.21,35.3,0.04314,4e-05,3.45592]
[1780533644090,65.06,63095.21,35.3,0.04314,4e-05,3.45592]
[1780533644289,65.06,63095.21,35.3,0.04314,4e-05,3.45592]
[1780533644420,65.06,63095.21,35.3,0.04314,4e-05,3.45592]
[1780533644542,65.06,63095.21,35.3,0.04314,4e-05,3.45592]
[1780533645087,65.06,63099.16,35.3,0.04328,4e-05,3.4656]
[1780533645682,65.06,63099.35,35.3,0.04329,4e-05,3.46618]
[1780533646689,65.06,63091.25,35.3,0.04299,4e-05,3.44627]
[1780533649710,65.06,63104.26,35.3,0.04348,4e-05,3.47883]
[1780533651724,65.06,63112.75,35.3,0.0438,4e-05,3.50008]
[1780533652029,65.06,63112.75,35.3,0.0438,4e-05,3.50008]
[1780533652734,65.06,63137.83,35.3,0.04476,4e-05,3.56279]
[1780533653552,65.06,63137.83,35.3,0.04476,4e-05,3.56279]
[1780533653703,65.06,63137.83,35.3,0.04476,4e-05,3.56279]
[1780533653748,65.06,63158.12,35.3,0.04554,4e-05,3.61379]
[1780533653768,65.06,63158.12,35.3,0.04554,4e-05,3.61379]
[1780533654403,65.06,63158.12,35.3,0.04554,4e-05,3.61379]
[1780533654517,65.06,63158.12,35.3,0.04554,4e-05,3.61379]
[1780533654910,65.06,63159.39,35.3,0.04559,4e-05,3.61702]
[1780533655359,65.06,63159.39,35.3,0.04559,4e-05,3.61702]
[1780533655762,65.05,63150.68,35.3,0.04524,4e-05,3.59433]
[1780533656697,65.05,63150.68,35.3,0.04524,4e-05,3.59433]
[1780533656769,65.05,63135.31,35.3,0.04465,4e-05,3.55552]
[1780533657776,65.05,63105.26,35.3,0.0435,4e-05,3.48028]
[1780533662218,65.06,63093.21,35.3,0.04306,4e-05,3.45078]
[1780533663828,65.06,63090.42,35.3,0.04296,4e-05,3.44401]
[1780533664415,65.06,63090.42,35.3,0.04296,4e-05,3.44401]
[1780533664703,65.06,63090.42,35.3,0.04296,4e-05,3.44401]
[1780533664721,65.06,63099.08,35.3,0.04328,4e-05,3.46533]
[1780533664956,65.06,63099.08,35.3,0.04328,4e-05,3.46533]
[1780533665198,65.06,63099.08,35.3,0.04328,4e-05,3.46533]
[1780533665288,65.06,63099.08,35.3,0.04328,4e-05,3.46533]
[1780533665645,65.06,63099.08,35.3,0.04328,4e-05,3.46533]
[1780533665704,65.06,63072.66,35.3,0.0423,4e-05,3.40035]
[1780533666179,65.06,63072.66,35.3,0.0423,4e-05,3.40035]
[1780533666467,65.06,63072.66,35.3,0.0423,4e-05,3.40035]
[1780533666712,65.06,63072.66,35.3,0.0423,4e-05,3.40035]
[1780533666932,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533666959,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533667211,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533667464,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533667727,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533667745,65.05,63066.6,35.3,0.04207,4e-05,3.38521]
[1780533667797,65.05,63062.08,35.3,0.0419,4e-05,3.37411]
[1780533668490,65.05,63062.08,35.3,0.0419,4e-05,3.37411]
[1780533668789,65.05,63077.69,35.3,0.04248,4e-05,3.41246]
[1780533669411,65.05,63077.69,35.3,0.04248,4e-05,3.41246]
[1780533670671,65.06,63096.54,35.3,0.04318,4e-05,3.45904]
[1780533671519,65.06,63108.59,35.3,0.04364,4e-05,3.48908]
[1780533673816,65.06,63106.39,35.3,0.04356,4e-05,3.48373]
[1780533674033,65.06,63107.63,35.3,0.04361,4e-05,3.48695]
[1780533674516,65.06,63107.63,35.3,0.04361,4e-05,3.48695]
[1780533674556,65.06,63107.63,35.3,0.04361,4e-05,3.48695]
[1780533674731,65.06,63107.63,35.3,0.04361,4e-05,3.48695]
[1780533674770,65.06,63138.59,35.3,0.04478,4e-05,3.56433]
[1780533675630,65.06,63146.82,35.3,0.0451,4e-05,3.58511]
[1780533676030,65.06,63146.82,35.3,0.0451,4e-05,3.58511]
[1780533676592,65.06,63146.82,35.3,0.0451,4e-05,3.58511]
[1780533676594,65.06,63146.82,35.3,0.0451,4e-05,3.58511]
[1780533676699,65.06,63146.82,35.3,0.0451,4e-05,3.58511]
[1780533677485,65.06,63147.12,35.3,0.04511,4e-05,3.5856]
[1780533677535,65.06,63147.12,35.3,0.04511,4e-05,3.5856]
[1780533677701,65.06,63147.12,35.3,0.04511,4e-05,3.5856]
[1780533677751,65.05,63129.0,35.3,0.0444,4e-05,3.53928]
[1780533678806,65.05,63107.92,35.3,0.0436,4e-05,3.48664]
[1780533679650,65.05,63099.27,35.3,0.04328,4e-05,3.46519]
[1780533680732,65.05,63076.6,35.3,0.04243,4e-05,3.40945]
[1780533681406,65.05,63076.6,35.3,0.04243,4e-05,3.40945]
[1780533681470,65.05,63061.1,35.3,0.04187,4e-05,3.37174]
[1780533682845,65.06,63045.44,35.3,0.04131,4e-05,3.33425]
[1780533683688,65.06,63045.44,35.3,0.04131,4e-05,3.33425]
[1780533683850,65.06,63047.73,35.3,0.04139,4e-05,3.34009]
[1780533684163,65.06,63047.73,35.3,0.04139,4e-05,3.34009]
[1780533684446,65.06,63047.73,35.3,0.04139,4e-05,3.34009]
[1780533684679,65.06,63073.47,35.3,0.04233,4e-05,3.40265]
[1780533684852,65.06,63073.47,35.3,0.04233,4e-05,3.40265]
[1780533685061,65.06,63073.47,35.3,0.04233,4e-05,3.40265]
[1780533685766,65.06,63073.47,35.3,0.04233,4e-05,3.40265]
[1780533685793,65.06,63103.77,35.3,0.04346,4e-05,3.47739]
[1780533686085,65.06,63103.77,35.3,0.04346,4e-05,3.47739]
[1780533686678,65.06,63103.77,35.3,0.04346,4e-05,3.47739]
[1780533686691,65.06,63103.77,35.3,0.04346,4e-05,3.47739]
[1780533686754,65.06,63103.77,35.3,0.04346,4e-05,3.47739]
[1780533686723,65.06,63120.4,35.3,0.04409,4e-05,3.51885]
[1780533686876,65.06,63120.4,35.3,0.04409,4e-05,3.51885]
[1780533687688,65.06,63074.52,35.3,0.04237,4e-05,3.40541]
[1780533688692,65.06,63128.23,35.3,0.04439,4e-05,3.53867]
[1780533689742,65.06,63136.33,35.3,0.0447,4e-05,3.55901]
[1780533692665,65.06,63147.85,35.3,0.0451,4e-05,3.58416]
[1780533693806,65.06,63160.36,35.3,0.04558,4e-05,3.61581]
[1780533695531,65.06,63164.03,35.3,0.04572,4e-05,3.62502]
[1780533695618,65.06,63164.03,35.3,0.04572,4e-05,3.62502]
[1780533695698,65.06,63157.82,35.3,0.04548,4e-05,3.60922]
[1780533696240,65.06,63157.82,35.3,0.04548,4e-05,3.60922]
[1780533696293,65.06,63157.82,35.3,0.04548,4e-05,3.60922]
[1780533696828,65.06,63157.82,35.3,0.04548,4e-05,3.60922]
[1780533696844,65.05,63136.56,35.3,0.04465,4e-05,3.55492]
[1780533696901,65.05,63136.56,35.3,0.04465,4e-05,3.55492]
[1780533696918,65.05,63136.56,35.3,0.04465,4e-05,3.55492]
[1780533697191,65.05,63136.56,35.3,0.04465,4e-05,3.55492]
[1780533697465,65.05,63136.56,35.3,0.04465,4e-05,3.55492]
[1780533697512,65.05,63123.01,35.3,0.04413,4e-05,3.52093]
[1780533698816,65.05,63123.01,35.3,0.04413,4e-05,3.52093]
[1780533698931,65.05,63116.19,35.3,0.04387,4e-05,3.50337]
[1780533699789,65.05,63116.19,35.3,0.04387,4e-05,3.50337]
[1780533699779,65.05,63111.62,35.3,0.0437,4e-05,3.49203]
[1780533700118,65.05,63111.62,35.3,0.0437,4e-05,3.49203]
[1780533700730,65.05,63099.18,35.3,0.04323,4e-05,3.46117]
[1780533704014,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704256,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704312,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704413,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704489,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704792,65.05,63104.26,35.3,0.04342,4e-05,3.47412]
[1780533704846,65.05,63087.24,35.3,0.04279,4e-05,3.43185]
[1780533705920,65.05,63083.47,35.3,0.04265,4e-05,3.42259]
[1780533706017,65.05,63083.47,35.3,0.04265,4e-05,3.42259]
[1780533706499,65.05,63083.47,35.3,0.04265,4e-05,3.42259]
[1780533706813,65.05,63083.47,35.3,0.04265,4e-05,3.42259]
[1780533706948,65.05,63089.49,35.3,0.04287,4e-05,3.43719]
[1780533707000,65.05,63089.49,35.3,0.04287,4e-05,3.43719]
[1780533707218,65.05,63089.49,35.3,0.04287,4e-05,3.43719]
[1780533707681,65.05,63089.49,35.3,0.04287,4e-05,3.43719]
[1780533707813,65.05,63089.49,35.3,0.04287,4e-05,3.43719]
[1780533708179,65.05,63085.53,35.3,0.04272,4e-05,3.42744]
[1780533708864,65.05,63057.02,35.3,0.04167,4e-05,3.35783]
[1780533709181,65.05,63045.05,35.3,0.04124,4e-05,3.32889]
[1780533711867,65.06,63054.68,35.3,0.0416,4e-05,3.35309]
[1780533713017,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713089,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713206,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713240,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713465,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713657,65.06,63061.22,35.3,0.04184,4e-05,3.36896]
[1780533713668,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533713997,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714134,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714224,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714537,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714707,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714765,65.06,63077.17,35.3,0.04243,4e-05,3.40814]
[1780533714927,65.06,63083.63,35.3,0.04266,4e-05,3.42377]
[1780533715027,65.06,63083.63,35.3,0.04266,4e-05,3.42377]
[1780533715162,65.06,63083.63,35.3,0.04266,4e-05,3.42377]
[1780533715798,65.06,63081.78,35.3,0.0426,4e-05,3.4194]
[1780533717135,65.06,63082.21,35.3,0.04262,4e-05,3.42063]
[1780533717856,65.06,63094.19,35.3,0.04306,4e-05,3.44996]
[1780533718250,65.06,63107.43,35.3,0.04355,4e-05,3.48273]
[1780533721586,65.06,63116.37,35.3,0.04388,4e-05,3.50453]
[1780533722806,65.06,63116.37,35.3,0.04388,4e-05,3.50453]
[1780533722891,65.05,63138.46,35.3,0.04472,4e-05,3.55949]
[1780533724229,65.05,63142.67,35.3,0.04488,4e-05,3.5701]
[1780533725412,65.05,63137.64,35.3,0.04468,4e-05,3.5567]
[1780533725974,65.05,63130.17,35.3,0.04439,4e-05,3.53764]
[1780533726315,65.05,63138.39,35.3,0.0447,4e-05,3.5583]
[1780533727316,65.05,63138.39,35.3,0.0447,4e-05,3.5583]
[1780533728508,65.05,63144.16,35.3,0.04492,4e-05,3.57261]
[1780533728861,65.04,63131.12,35.3,0.04441,4e-05,3.53916]
[1780533729682,65.04,63131.12,35.3,0.04441,4e-05,3.53916]
[1780533729834,65.04,63140.79,35.3,0.04478,4e-05,3.56349]
[1780533729947,65.04,63140.79,35.3,0.04478,4e-05,3.56349]
[1780533730342,65.04,63164.89,35.3,0.04571,4e-05,3.62434]
[1780533732515,65.04,63150.46,35.3,0.04515,4e-05,3.58749]
[1780533735380,65.04,63141.19,35.3,0.04478,4e-05,3.56374]
[1780533737764,65.04,63095.76,35.3,0.04306,4e-05,3.4502]
[1780533738687,65.04,63095.76,35.3,0.04306,4e-05,3.4502]
[1780533738822,65.04,63095.76,35.3,0.04306,4e-05,3.4502]
[1780533738847,65.04,63075.39,35.3,0.04231,4e-05,3.40028]
[1780533739565,65.04,63113.67,35.3,0.04374,4e-05,3.49473]
[1780533740023,65.04,63113.67,35.3,0.04374,4e-05,3.49473]
[1780533740519,65.04,63131.82,35.3,0.04443,4e-05,3.54013]
[1780533741205,65.04,63131.82,35.3,0.04443,4e-05,3.54013]
[1780533741467,65.04,63137.32,35.3,0.04463,4e-05,3.55375]
[1780533744865,65.03,63145.76,35.3,0.04496,4e-05,3.57489]
[1780533747713,65.03,63155.08,35.3,0.04531,4e-05,3.59835]
[1780533748266,65.03,63155.08,35.3,0.04531,4e-05,3.59835]
[1780533748713,65.03,63155.08,35.3,0.04531,4e-05,3.59835]
[1780533750741,65.03,63142.24,35.3,0.04481,4e-05,3.56554]
[1780533751343,65.03,63142.24,35.3,0.04481,4e-05,3.56554]
[1780533752216,65.03,63147.73,35.3,0.04498,4e-05,3.5755]
[1780533752897,65.03,63162.76,35.3,0.04556,4e-05,3.61355]
[1780533753390,65.03,63162.76,35.3,0.04556,4e-05,3.61355]
[1780533753582,65.03,63162.76,35.3,0.04556,4e-05,3.61355]
[1780533753635,65.03,63165.51,35.3,0.04567,4e-05,3.62055]
[1780533755274,65.03,63159.97,35.3,0.04544,4e-05,3.60601]
[1780533755609,65.03,63159.97,35.3,0.04544,4e-05,3.60601]
[1780533755847,65.03,63143.85,35.3,0.04481,4e-05,3.56475]
[1780533758571,65.02,63128.15,35.3,0.04421,4e-05,3.52512]
[1780533761094,65.02,63135.78,35.3,0.04449,4e-05,3.54385]
[1780533761377,65.02,63135.78,35.3,0.04449,4e-05,3.54385]
[1780533761908,65.0,63134.85,35.3,0.0444,4e-05,3.53805]
[1780533762039,65.0,63134.85,35.3,0.0444,4e-05,3.53805]
[1780533762945,65.0,63134.85,35.3,0.0444,4e-05,3.53805]
[1780533763381,64.98,63139.32,35.3,0.04452,4e-05,3.54593]
[1780533763895,64.98,63139.32,35.3,0.04452,4e-05,3.54593]
[1780533764575,64.96,63142.39,35.3,0.04459,4e-05,3.55018]
[1780533764926,64.94,63150.1,35.3,0.04484,4e-05,3.56682]
[1780533766641,64.94,63158.06,35.3,0.04515,4e-05,3.58686]
[1780533768655,64.94,63174.39,35.3,0.04578,4e-05,3.62823]
[1780533771767,64.94,63184.12,35.3,0.04615,4e-05,3.65266]
[1780533772126,64.94,63184.12,35.3,0.04615,4e-05,3.65266]
[1780533772931,64.94,63184.12,35.3,0.04615,4e-05,3.65266]
[1780533772944,64.93,63193.33,35.3,0.04652,4e-05,3.67615]
[1780533773692,64.93,63201.65,35.3,0.04684,4e-05,3.6974]
[1780533775600,64.92,63203.73,35.3,0.04689,4e-05,3.70024]
[1780533775894,64.92,63203.73,35.3,0.04689,4e-05,3.70024]
[1780533777103,64.89,63212.22,35.3,0.04714,4e-05,3.71701]
[1780533780849,64.83,63221.37,35.3,0.04738,4e-05,3.73231]
[1780533780864,64.82,63229.41,35.3,0.04766,4e-05,3.75026]
[1780533781001,64.82,63229.41,35.3,0.04766,4e-05,3.75026]
[1780533782907,64.81,63247.56,35.3,0.04839,4e-05,3.79755]
[1780533783558,64.81,63247.56,35.3,0.04839,4e-05,3.79755]
[1780533783770,64.79,63268.52,35.3,0.04918,4e-05,3.84861]
[1780533785361,64.76,63273.45,35.3,0.04931,4e-05,3.8569]
[1780533785804,64.73,63284.58,35.3,0.0497,4e-05,3.88166]
[1780533786816,64.73,63284.58,35.3,0.0497,4e-05,3.88166]
[1780533787836,64.67,63293.29,35.3,0.0499,4e-05,3.89459]
[1780533788761,64.67,63293.29,35.3,0.0499,4e-05,3.89459]
[1780533790009,64.6,63304.06,35.3,0.05017,4e-05,3.91242]
[1780533790326,64.6,63304.06,35.3,0.05017,4e-05,3.91242]
[1780533790534,64.6,63304.06,35.3,0.05017,4e-05,3.91242]
[1780533790593,64.6,63304.06,35.3,0.05017,4e-05,3.91242]
[1780533792467,64.53,63298.71,35.3,0.04977,4e-05,3.88707]
[1780533795572,64.5,63299.25,35.3,0.04969,4e-05,3.88228]
[1780533800248,64.35,63294.57,35.3,0.04911,4e-05,3.8455]
[1780533801374,64.32,63289.62,35.3,0.04883,4e-05,3.82781]
[1780533801893,64.32,63289.62,35.3,0.04883,4e-05,3.82781]
[1780533802019,64.3,63270.37,35.3,0.04797,4e-05,3.77253]
[1780533802496,64.3,63270.37,35.3,0.04797,4e-05,3.77253]
[1780533802944,64.28,63252.77,35.3,0.0472,4e-05,3.7229]
[1780533803971,64.27,63243.81,35.3,0.0468,4e-05,3.69709]
[1780533805126,64.25,63239.12,35.3,0.04658,4e-05,3.6829]
[1780533807691,64.23,63245.08,35.3,0.04676,4e-05,3.69488]
[1780533807981,64.22,63235.78,35.3,0.04636,4e-05,3.66875]
[1780533808983,64.21,63219.67,35.3,0.0457,4e-05,3.62554]
[1780533810312,64.21,63220.28,35.3,0.04571,4e-05,3.62632]
[1780533810997,64.21,63251.06,35.3,0.04689,4e-05,3.70249]
[1780533811593,64.21,63251.06,35.3,0.04689,4e-05,3.70249]
[1780533811617,64.21,63251.06,35.3,0.04689,4e-05,3.70249]
[1780533811626,64.21,63251.06,35.3,0.04689,4e-05,3.70249]
[1780533812509,64.15,63254.16,35.3,0.04687,4e-05,3.70123]
[1780533813380,64.12,63251.39,35.3,0.04668,4e-05,3.68872]
[1780533813400,64.12,63251.39,35.3,0.04668,4e-05,3.68872]
[1780533814019,64.09,63263.93,35.3,0.0471,4e-05,3.71653]
[1780533816758,64.06,63267.98,35.3,0.04719,4e-05,3.72247]
[1780533817044,64.05,63280.95,35.3,0.04769,4e-05,3.7543]
[1780533818051,64.01,63293.98,35.3,0.04813,4e-05,3.78269]
[1780533819805,63.97,63287.75,35.3,0.04776,4e-05,3.75957]
[1780533820064,63.93,63296.55,35.3,0.04803,4e-05,3.77673]
[1780533820589,63.93,63296.55,35.3,0.04803,4e-05,3.77673]
[1780533821071,63.91,63306.44,35.3,0.04839,4e-05,3.79996]
[1780533821181,63.91,63306.44,35.3,0.04839,4e-05,3.79996]
[1780533821588,63.91,63306.44,35.3,0.04839,4e-05,3.79996]
[1780533821945,63.91,63306.44,35.3,0.04839,4e-05,3.79996]
[1780533822078,63.89,63317.99,35.3,0.04881,4e-05,3.82741]
[1780533822166,63.89,63317.99,35.3,0.04881,4e-05,3.82741]
[1780533822719,63.89,63317.99,35.3,0.04881,4e-05,3.82741]
[1780533825099,63.84,63334.03,35.3,0.04936,4e-05,3.86222]
[1780533825475,63.84,63334.03,35.3,0.04936,4e-05,3.86222]
[1780533826109,63.82,63350.99,35.3,0.05,4e-05,3.90378]
[1780533827679,63.79,63348.32,35.3,0.04981,4e-05,3.89149]
[1780533829869,63.73,63350.36,35.3,0.04974,4e-05,3.88737]
[1780533831485,63.68,63341.65,35.3,0.04923,4e-05,3.8546]
[1780533832171,63.65,63325.21,35.3,0.04847,4e-05,3.80615]
[1780533834099,63.61,63311.26,35.3,0.04778,4e-05,3.76216]
[1780533835058,63.6,63301.06,35.3,0.04732,4e-05,3.73236]
[1780533836627,63.58,63306.87,35.3,0.04752,4e-05,3.7456]
[1780533837438,63.57,63302.35,35.3,0.0473,4e-05,3.7312]
[1780533837505,63.57,63302.35,35.3,0.0473,4e-05,3.7312]
[1780533838167,63.56,63260.94,35.3,0.04559,4e-05,3.62022]
[1780533838432,63.56,63260.94,35.3,0.04559,4e-05,3.62022]
[1780533838654,63.56,63260.94,35.3,0.04559,4e-05,3.62022]
[1780533838715,63.56,63279.05,35.3,0.04632,4e-05,3.66764]
[1780533839731,63.56,63312.53,35.3,0.04769,4e-05,3.75608]
[1780533842847,63.51,63323.34,35.3,0.04801,4e-05,3.77723]
[1780533844031,63.51,63323.34,35.3,0.04801,4e-05,3.77723]
[1780533847189,63.47,63329.1,35.3,0.04816,4e-05,3.78682]
[1780533846288,63.46,63339.57,35.3,0.04855,4e-05,3.812]
[1780533847461,63.46,63348.45,35.3,0.04892,4e-05,3.83577]
[1780533849742,63.43,63344.71,35.3,0.0487,4e-05,3.82161]
[1780533849975,63.43,63344.71,35.3,0.0487,4e-05,3.82161]
[1780533850222,63.43,63344.71,35.3,0.0487,4e-05,3.82161]
[1780533851235,63.39,63335.96,35.3,0.04822,4e-05,3.79135]
[1780533853069,63.37,63340.62,35.3,0.04837,4e-05,3.8009]
[1780533855281,63.35,63351.65,35.3,0.04877,4e-05,3.82673]
[1780533858477,63.31,63359.54,35.3,0.04899,4e-05,3.84101]
[1780533860138,63.27,63364.39,35.3,0.04908,4e-05,3.84696]
[1780533861328,63.22,63376.74,35.3,0.04948,4e-05,3.8728]
[1780533862052,63.22,63376.74,35.3,0.04948,4e-05,3.8728]
[1780533862110,63.2,63393.77,35.3,0.05015,4e-05,3.91532]
[1780533862305,63.2,63393.77,35.3,0.05015,4e-05,3.91532]
[1780533862478,63.2,63393.77,35.3,0.05015,4e-05,3.91532]
[1780533862886,63.2,63406.3,35.3,0.05069,4e-05,3.94965]
[1780533863393,63.2,63406.3,35.3,0.05069,4e-05,3.94965]
[1780533863739,63.2,63406.3,35.3,0.05069,4e-05,3.94965]
[1780533863904,63.2,63406.3,35.3,0.05069,4e-05,3.94965]
[1780533864143,63.2,63406.3,35.3,0.05069,4e-05,3.94965]
[1780533864264,63.19,63409.01,35.3,0.0508,4e-05,3.95688]
[1780533864645,63.19,63409.01,35.3,0.0508,4e-05,3.95688]
[1780533864919,63.19,63409.01,35.3,0.0508,4e-05,3.95688]
[1780533865443,63.19,63408.59,35.3,0.05078,4e-05,3.95543]
[1780533866171,63.19,63408.59,35.3,0.05078,4e-05,3.95543]
[1780533866250,63.19,63408.59,35.3,0.05078,4e-05,3.95543]
[1780533866241,63.19,63407.81,35.3,0.05074,4e-05,3.95299]
[1780533866607,63.19,63407.81,35.3,0.05074,4e-05,3.95299]
[1780533867243,63.19,63407.81,35.3,0.05074,4e-05,3.95299]
[1780533866951,63.16,63394.93,35.3,0.0501,4e-05,3.9121]
[1780533867421,63.16,63394.93,35.3,0.0501,4e-05,3.9121]
[1780533867514,63.16,63394.93,35.3,0.0501,4e-05,3.9121]
[1780533868185,63.16,63394.93,35.3,0.0501,4e-05,3.9121]
[1780533868522,63.16,63392.58,35.3,0.04999,4e-05,3.90516]
[1780533869914,63.15,63390.05,35.3,0.04987,4e-05,3.89775]
[1780533870146,63.15,63401.88,35.3,0.05037,4e-05,3.92985]
[1780533871022,63.15,63401.88,35.3,0.05037,4e-05,3.92985]
[1780533876920,63.04,63396.96,35.3,0.04979,4e-05,3.8924]
[1780533877814,62.99,63400.64,35.3,0.04982,4e-05,3.89404]
[1780533880023,62.93,63405.5,35.3,0.04989,4e-05,3.89868]
[1780533880160,62.93,63420.77,35.3,0.05055,4e-05,3.94088]
[1780533880771,62.93,63420.77,35.3,0.05055,4e-05,3.94088]
[1780533881409,62.91,63427.34,35.3,0.05077,4e-05,3.95475]
[1780533881520,62.91,63427.34,35.3,0.05077,4e-05,3.95475]
[1780533881637,62.91,63427.34,35.3,0.05077,4e-05,3.95475]
[1780533881645,62.88,63441.06,35.3,0.05129,4e-05,3.98806]
[1780533883234,62.88,63441.06,35.3,0.05129,4e-05,3.98806]
[1780533883262,62.88,63439.31,35.3,0.0512,4e-05,3.98234]
[1780533885294,62.87,63445.91,35.3,0.05148,4e-05,4.00024]
[1780533886599,62.87,63450.78,35.3,0.05168,4e-05,4.01275]
[1780533887253,62.83,63450.58,35.3,0.05157,4e-05,4.0061]
[1780533887709,62.83,63450.58,35.3,0.05157,4e-05,4.0061]
[1780533887793,62.83,63450.58,35.3,0.05157,4e-05,4.0061]
[1780533887994,62.83,63450.58,35.3,0.05157,4e-05,4.0061]
[1780533888244,62.83,63472.44,35.3,0.05254,5e-05,4.06738]
[1780533889007,62.83,63472.44,35.3,0.05254,5e-05,4.06738]
[1780533889082,62.8,63491.78,35.3,0.05335,5e-05,4.11808]
[1780533889659,62.8,63491.78,35.3,0.05335,5e-05,4.11808]
[1780533890741,62.8,63492.47,35.3,0.05337,5e-05,4.11954]
[1780533890858,62.8,63484.35,35.3,0.053,5e-05,4.09639]
[1780533891332,62.8,63484.35,35.3,0.053,5e-05,4.09639]
[1780533891499,62.8,63484.35,35.3,0.053,5e-05,4.09639]
[1780533892282,62.73,63458.17,35.3,0.05163,4e-05,4.01008]
[1780533892719,62.73,63458.17,35.3,0.05163,4e-05,4.01008]
[1780533893769,62.73,63452.91,35.3,0.05139,4e-05,3.99471]
[1780533896074,62.72,63460.48,35.3,0.05171,4e-05,4.01502]
[1780533896153,62.72,63471.25,35.3,0.05218,4e-05,4.04489]
[1780533896786,62.7,63481.69,35.3,0.05259,5e-05,4.07061]
[1780533897643,62.7,63481.69,35.3,0.05259,5e-05,4.07061]
[1780533897876,62.7,63481.69,35.3,0.05259,5e-05,4.07061]
[1780533897957,62.7,63468.65,35.3,0.052,4e-05,4.0337]
[1780533898626,62.7,63468.65,35.3,0.052,4e-05,4.0337]
[1780533898691,62.7,63468.65,35.3,0.052,4e-05,4.0337]
[1780533898773,62.7,63468.65,35.3,0.052,4e-05,4.0337]
[1780533899122,62.7,63468.65,35.3,0.052,4e-05,4.0337]
[1780533899159,62.67,63450.16,35.3,0.0511,4e-05,3.97715]
[1780533900013,62.67,63450.16,35.3,0.0511,4e-05,3.97715]
[1780533900399,62.67,63451.6,35.3,0.05116,4e-05,3.98091]
[1780533900746,62.67,63451.6,35.3,0.05116,4e-05,3.98091]
[1780533900947,62.67,63451.6,35.3,0.05116,4e-05,3.98091]
[1780533900985,62.67,63451.6,35.3,0.05116,4e-05,3.98091]
[1780533901177,62.67,63450.29,35.3,0.05111,4e-05,3.97724]
[1780533903183,62.67,63449.78,35.3,0.05108,4e-05,3.97553]
[1780533903190,62.67,63445.2,35.3,0.05087,4e-05,3.96225]
[1780533904090,62.67,63445.2,35.3,0.05087,4e-05,3.96225]
[1780533904298,62.67,63445.2,35.3,0.05087,4e-05,3.96225]
[1780533904188,62.66,63432.38,35.3,0.0503,4e-05,3.92603]
[1780533905280,62.66,63420.23,35.3,0.04976,4e-05,3.89191]
[1780533906062,62.66,63403.82,35.3,0.04905,4e-05,3.84642]
[1780533907576,62.66,63398.21,35.3,0.04881,4e-05,3.83081]
[1780533908179,62.66,63398.21,35.3,0.04881,4e-05,3.83081]
[1780533908184,62.65,63386.56,35.3,0.04831,4e-05,3.79884]
[1780533908554,62.65,63386.56,35.3,0.04831,4e-05,3.79884]
[1780533909108,62.64,63378.08,35.3,0.04791,4e-05,3.77323]
[1780533910095,62.64,63368.5,35.3,0.04751,4e-05,3.74711]
[1780533911297,62.64,63355.22,35.3,0.04695,4e-05,3.71121]
[1780533911428,62.64,63355.22,35.3,0.04695,4e-05,3.71121]
[1780533911472,62.64,63355.22,35.3,0.04695,4e-05,3.71121]
[1780533912278,62.64,63346.35,35.3,0.04658,4e-05,3.68735]
[1780533914066,62.64,63349.47,35.3,0.04671,4e-05,3.69561]
[1780533915082,62.64,63345.46,35.3,0.04654,4e-05,3.6848]
[1780533916447,62.63,63332.05,35.3,0.04599,4e-05,3.64849]
[1780533918434,62.63,63319.96,35.3,0.0455,4e-05,3.61649]
[1780533920654,62.63,63309.8,35.3,0.04509,4e-05,3.58983]
[1780533922524,62.63,63308.1,35.3,0.04502,4e-05,3.58553]
[1780533926149,62.63,63312.62,35.3,0.04521,4e-05,3.59762]
[1780533928244,62.64,63294.94,35.3,0.0445,4e-05,3.55148]
[1780533929251,62.64,63286.88,35.3,0.04419,4e-05,3.53064]
[1780533931204,62.64,63283.64,35.3,0.04406,4e-05,3.52239]
[1780533931279,62.64,63294.92,35.3,0.04447,4e-05,3.54815]
[1780533932285,62.64,63307.28,35.3,0.04496,4e-05,3.58059]
[1780533934717,62.64,63312.1,35.3,0.04516,4e-05,3.59339]
[1780533939010,62.64,63304.05,35.3,0.04484,4e-05,3.57257]
[1780533942356,62.64,63293.29,35.3,0.04442,4e-05,3.54489]
[1780533944370,62.64,63280.56,35.3,0.04392,4e-05,3.51198]
[1780533945377,62.64,63280.56,35.3,0.04392,4e-05,3.51198]
[1780533946384,62.65,63266.26,35.3,0.04336,4e-05,3.47527]
[1780533947458,62.65,63266.26,35.3,0.04336,4e-05,3.47527]
[1780533948414,62.65,63251.95,35.3,0.04281,4e-05,3.43881]
[1780533948808,62.65,63251.95,35.3,0.04281,4e-05,3.43881]
[1780533953439,62.65,63258.22,35.3,0.04307,4e-05,3.45606]
[1780533956162,62.66,63266.16,35.3,0.04339,4e-05,3.47728]
[1780533957883,62.66,63260.5,35.3,0.04318,4e-05,3.46325]
[1780533960778,62.67,63264.36,35.3,0.04335,4e-05,3.4742]
[1780533961977,62.67,63264.22,35.3,0.04334,4e-05,3.47384]
[1780533963509,62.67,63285.28,35.3,0.04417,4e-05,3.52872]
[1780533963716,62.67,63285.28,35.3,0.04417,4e-05,3.52872]
[1780533965438,62.67,63277.2,35.3,0.04386,4e-05,3.5082]
[1780533966129,62.67,63277.2,35.3,0.04386,4e-05,3.5082]
[1780533967449,62.68,63271.2,35.3,0.04363,4e-05,3.49286]
[1780533967328,62.68,63251.58,35.3,0.04287,4e-05,3.44272]
[1780533968521,62.68,63233.63,35.3,0.04219,4e-05,3.3973]
[1780533969190,62.68,63233.63,35.3,0.04219,4e-05,3.3973]
[1780533969773,62.68,63226.35,35.3,0.04192,4e-05,3.37921]
[1780533970359,62.68,63213.72,35.3,0.04145,4e-05,3.34782]
[1780533971979,62.69,63205.13,35.3,0.04114,4e-05,3.32717]
[1780533975921,62.7,63215.23,35.3,0.04154,4e-05,3.35434]
[1780533978294,62.7,63212.92,35.3,0.04146,4e-05,3.34899]
[1780533980628,62.71,63202.78,35.3,0.04111,4e-05,3.32498]
[1780533981364,62.71,63202.78,35.3,0.04111,4e-05,3.32498]
[1780533984718,62.72,63208.42,35.3,0.04135,4e-05,3.34146]
[1780533986717,62.73,63198.86,35.3,0.04101,4e-05,3.3185]
[1780533990979,62.74,63190.54,35.3,0.04073,4e-05,3.29976]
[1780533992037,62.74,63175.12,35.3,0.04013,4e-05,3.25855]
[1780533993505,62.75,63166.23,35.3,0.03982,4e-05,3.23724]
[1780533994164,62.75,63154.63,35.3,0.03941,4e-05,3.20949]
[1780533996836,62.76,63156.71,35.3,0.0395,4e-05,3.21583]
[1780533997021,62.76,63166.47,35.3,0.03986,4e-05,3.24033]
[1780534002187,62.78,63167.08,35.3,0.03992,4e-05,3.24427]
[1780534005576,62.79,63156.66,35.3,0.03958,4e-05,3.22119]
[1780534007884,62.87,63148.29,35.3,0.03948,4e-05,3.2138]
[1780534008952,62.87,63148.29,35.3,0.03948,4e-05,3.2138]
[1780534012453,62.89,63163.71,35.3,0.04007,4e-05,3.25401]
[1780534013551,62.93,63173.4,35.3,0.04052,4e-05,3.28415]
[1780534014937,62.93,63163.77,35.3,0.04019,4e-05,3.26156]
[1780534018465,62.94,63159.64,35.3,0.04005,4e-05,3.25254]
[1780534019239,62.95,63155.58,35.3,0.03991,4e-05,3.24317]
[1780534019399,62.95,63143.66,35.3,0.03949,4e-05,3.21468]
[1780534020428,62.95,63143.66,35.3,0.03949,4e-05,3.21468]
[1780534020525,62.95,63143.66,35.3,0.03949,4e-05,3.21468]
[1780534020602,62.95,63143.66,35.3,0.03949,4e-05,3.21468]
[1780534020603,62.95,63120.8,35.3,0.03868,4e-05,3.15976]
[1780534021174,62.95,63120.8,35.3,0.03868,4e-05,3.15976]
[1780534021217,62.95,63106.13,35.3,0.03817,3e-05,3.12464]
[1780534022242,62.95,63106.13,35.3,0.03817,3e-05,3.12464]
[1780534022652,62.96,63100.04,35.3,0.03796,3e-05,3.11084]
[1780534023142,62.96,63100.04,35.3,0.03796,3e-05,3.11084]
[1780534023608,62.96,63100.04,35.3,0.03796,3e-05,3.11084]
[1780534024097,62.98,63106.89,35.3,0.03827,4e-05,3.13161]
[1780534024236,62.98,63106.89,35.3,0.03827,4e-05,3.13161]
[1780534024324,62.99,63118.66,35.3,0.03869,4e-05,3.16026]
[1780534025279,62.99,63105.66,35.3,0.03824,4e-05,3.12957]
[1780534026042,62.99,63105.66,35.3,0.03824,4e-05,3.12957]
[1780534026245,62.99,63105.66,35.3,0.03824,4e-05,3.12957]
[1780534027372,62.99,63102.91,35.3,0.03815,3e-05,3.12341]
[1780534027564,62.99,63102.91,35.3,0.03815,3e-05,3.12341]
[1780534027764,62.99,63098.11,35.3,0.03799,3e-05,3.11242]
[1780534027905,62.99,63098.11,35.3,0.03799,3e-05,3.11242]
[1780534028292,62.99,63098.11,35.3,0.03799,3e-05,3.11242]
[1780534028857,63.0,63103.14,35.3,0.03817,3e-05,3.12484]
[1780534029116,63.0,63103.14,35.3,0.03817,3e-05,3.12484]
[1780534029237,63.0,63103.14,35.3,0.03817,3e-05,3.12484]
[1780534029617,63.0,63119.29,35.3,0.03875,4e-05,3.16396]
[1780534029700,63.0,63119.29,35.3,0.03875,4e-05,3.16396]
[1780534029961,63.0,63119.29,35.3,0.03875,4e-05,3.16396]
[1780534030257,63.0,63119.29,35.3,0.03875,4e-05,3.16396]
[1780534030369,63.0,63144.66,35.3,0.03966,4e-05,3.22578]
[1780534030918,63.0,63144.66,35.3,0.03966,4e-05,3.22578]
[1780534031207,63.0,63144.66,35.3,0.03966,4e-05,3.22578]
[1780534031221,63.01,63164.51,35.3,0.04039,4e-05,3.27507]
[1780534032190,63.01,63164.51,35.3,0.04039,4e-05,3.27507]
[1780534033764,63.05,63171.97,35.3,0.04077,4e-05,3.30012]
[1780534034071,63.05,63171.97,35.3,0.04077,4e-05,3.30012]
[1780534034501,63.05,63181.94,35.3,0.04114,4e-05,3.32531]
[1780534036438,63.06,63197.7,35.3,0.04174,4e-05,3.36554]
[1780534037223,63.06,63197.7,35.3,0.04174,4e-05,3.36554]
[1780534037512,63.06,63197.7,35.3,0.04174,4e-05,3.36554]
[1780534041765,63.07,63205.77,35.3,0.04208,4e-05,3.38773]
[1780534042391,63.07,63205.77,35.3,0.04208,4e-05,3.38773]
[1780534044170,63.08,63194.31,35.3,0.04166,4e-05,3.36011]
[1780534045696,63.08,63193.86,35.3,0.04165,4e-05,3.35937]
[1780534046165,63.08,63193.86,35.3,0.04165,4e-05,3.35937]
[1780534046548,63.08,63209.43,35.3,0.04224,4e-05,3.39881]
[1780534047100,63.08,63209.43,35.3,0.04224,4e-05,3.39881]
[1780534047637,63.08,63226.32,35.3,0.04289,4e-05,3.44169]
[1780534048840,63.08,63233.03,35.3,0.04315,4e-05,3.45909]
[1780534048851,63.08,63233.03,35.3,0.04315,4e-05,3.45909]
[1780534050833,63.09,63227.99,35.3,0.04297,4e-05,3.44679]
[1780534051021,63.09,63227.99,35.3,0.04297,4e-05,3.44679]
[1780534051219,63.09,63222.48,35.3,0.04272,4e-05,3.42937]
[1780534052573,63.09,63222.48,35.3,0.04272,4e-05,3.42937]
[1780534052739,63.09,63221.49,35.3,0.04268,4e-05,3.42695]
[1780534052840,63.09,63221.49,35.3,0.04268,4e-05,3.42695]
[1780534053428,63.09,63221.49,35.3,0.04268,4e-05,3.42695]
[1780534053516,63.09,63221.49,35.3,0.04268,4e-05,3.42695]
[1780534053560,63.09,63221.49,35.3,0.04268,4e-05,3.42695]
[1780534053596,63.09,63230.52,35.3,0.04303,4e-05,3.44998]
[1780534054045,63.09,63230.52,35.3,0.04303,4e-05,3.44998]
[1780534054092,63.09,63230.52,35.3,0.04303,4e-05,3.44998]
[1780534054478,63.09,63230.52,35.3,0.04303,4e-05,3.44998]
[1780534054595,63.09,63230.52,35.3,0.04303,4e-05,3.44998]
[1780534054666,63.09,63237.11,35.3,0.04328,4e-05,3.46683]
[1780534055940,63.09,63231.41,35.3,0.04307,4e-05,3.45235]
[1780534056840,63.09,63231.34,35.3,0.04306,4e-05,3.45211]
[1780534056980,63.09,63231.34,35.3,0.04306,4e-05,3.45211]
[1780534057388,63.09,63231.34,35.3,0.04306,4e-05,3.45211]
[1780534058541,63.09,63227.51,35.3,0.04291,4e-05,3.4424]
[1780534060927,63.09,63233.38,35.3,0.04314,4e-05,3.45736]
[1780534061414,63.09,63233.38,35.3,0.04314,4e-05,3.45736]
[1780534063783,63.09,63237.71,35.3,0.04331,4e-05,3.46836]
[1780534063858,63.09,63237.71,35.3,0.04331,4e-05,3.46836]
[1780534065378,63.09,63242.36,35.3,0.04349,4e-05,3.4802]
[1780534065425,63.09,63250.52,35.3,0.0438,4e-05,3.50108]
[1780534066121,63.09,63250.52,35.3,0.0438,4e-05,3.50108]
[1780534066442,63.09,63250.52,35.3,0.0438,4e-05,3.50108]
[1780534066630,63.09,63250.52,35.3,0.0438,4e-05,3.50108]
[1780534066968,63.09,63252.09,35.3,0.04386,4e-05,3.50513]
[1780534067227,63.09,63252.09,35.3,0.04386,4e-05,3.50513]
[1780534070153,63.09,63244.35,35.3,0.04356,4e-05,3.48495]
[1780534070414,63.09,63244.35,35.3,0.04356,4e-05,3.48495]
[1780534070718,63.09,63237.55,35.3,0.04329,4e-05,3.46747]
[1780534070833,63.09,63237.55,35.3,0.04329,4e-05,3.46747]
[1780534071325,63.09,63237.55,35.3,0.04329,4e-05,3.46747]
[1780534071344,63.09,63237.55,35.3,0.04329,4e-05,3.46747]
[1780534071361,63.09,63223.92,35.3,0.04277,4e-05,3.43271]
[1780534071788,63.09,63223.92,35.3,0.04277,4e-05,3.43271]
[1780534072368,63.09,63214.8,35.3,0.04242,4e-05,3.4096]
[1780534073485,63.09,63214.8,35.3,0.04242,4e-05,3.4096]
[1780534075598,63.09,63207.58,35.3,0.04215,4e-05,3.39136]
[1780534076152,63.09,63209.97,35.3,0.04224,4e-05,3.39745]
[1780534076291,63.09,63209.97,35.3,0.04224,4e-05,3.39745]
[1780534077369,63.09,63210.98,35.3,0.04228,4e-05,3.39999]
[1780534079003,63.09,63215.0,35.3,0.04243,4e-05,3.4102]
[1780534080169,63.09,63207.29,35.3,0.04214,4e-05,3.39082]
[1780534080669,63.09,63207.29,35.3,0.04214,4e-05,3.39082]
[1780534080695,63.09,63187.43,35.3,0.04139,4e-05,3.34115]
[1780534081440,63.09,63170.14,35.3,0.04075,4e-05,3.29832]
[1780534082141,63.09,63170.14,35.3,0.04075,4e-05,3.29832]
[1780534082691,63.09,63158.03,35.3,0.04031,4e-05,3.26862]
[1780534083451,63.09,63147.26,35.3,0.03992,4e-05,3.24246]
[1780534083880,63.09,63147.26,35.3,0.03992,4e-05,3.24246]
[1780534084259,63.09,63147.26,35.3,0.03992,4e-05,3.24246]
[1780534085595,63.09,63130.25,35.3,0.03932,4e-05,3.20168]
[1780534085856,63.09,63130.25,35.3,0.03932,4e-05,3.20168]
[1780534085921,63.09,63130.25,35.3,0.03932,4e-05,3.20168]
[1780534087155,63.09,63123.81,35.3,0.03909,4e-05,3.18637]
[1780534087608,63.1,63111.17,35.3,0.03865,4e-05,3.1563]
[1780534089686,63.1,63100.47,35.3,0.03829,3e-05,3.13146]
[1780534091615,63.1,63100.35,35.3,0.03829,3e-05,3.13159]
[1780534093375,63.11,63091.27,35.3,0.03798,3e-05,3.11085]
[1780534093922,63.11,63092.09,35.3,0.03802,3e-05,3.11323]
[1780534097225,63.12,63093.69,35.3,0.0381,3e-05,3.11841]
[1780534099494,63.13,63098.11,35.3,0.03826,3e-05,3.12983]
[1780534099832,63.13,63096.99,35.3,0.03823,3e-05,3.1276]
[1780534099937,63.13,63096.99,35.3,0.03823,3e-05,3.1276]
[1780534099958,63.13,63096.99,35.3,0.03823,3e-05,3.1276]
[1780534100070,63.13,63096.99,35.3,0.03823,3e-05,3.1276]
[1780534100470,63.13,63096.99,35.3,0.03823,3e-05,3.1276]
[1780534101567,63.13,63094.41,35.3,0.03815,3e-05,3.12232]
[1780534103741,63.14,63102.95,35.3,0.03847,4e-05,3.14356]
[1780534107363,63.15,63096.03,35.3,0.03824,3e-05,3.12827]
[1780534110746,63.16,63097.74,35.3,0.03832,3e-05,3.13363]
[1780534110791,63.16,63105.77,35.3,0.03862,4e-05,3.15368]
[1780534111706,63.16,63105.77,35.3,0.03862,4e-05,3.15368]
[1780534112169,63.16,63110.58,35.3,0.03875,4e-05,3.16205]
[1780534113803,63.17,63098.77,35.3,0.03834,4e-05,3.1342]
[1780534118966,63.18,63095.23,35.3,0.03825,3e-05,3.12832]
[1780534119580,63.18,63095.23,35.3,0.03825,3e-05,3.12832]
[1780534119737,63.18,63077.29,35.3,0.03763,3e-05,3.08583]
[1780534121143,63.18,63083.33,35.3,0.03785,3e-05,3.10052]
[1780534121752,63.19,63098.54,35.3,0.03838,4e-05,3.13713]
[1780534122563,63.19,63098.54,35.3,0.03838,4e-05,3.13713]
[1780534123978,63.19,63098.34,35.3,0.03839,4e-05,3.13754]
[1780534124391,63.19,63098.34,35.3,0.03839,4e-05,3.13754]
[1780534124425,63.19,63098.34,35.3,0.03839,4e-05,3.13754]
[1780534124625,63.19,63098.34,35.3,0.03839,4e-05,3.13754]
[1780534124777,63.2,63120.11,35.3,0.03917,4e-05,3.19015]
[1780534125783,63.2,63143.46,35.3,0.04001,4e-05,3.24734]
[1780534125913,63.2,63143.46,35.3,0.04001,4e-05,3.24734]
[1780534127102,63.2,63146.49,35.3,0.04013,4e-05,3.25553]
[1780534127109,63.2,63146.49,35.3,0.04013,4e-05,3.25553]
[1780534127141,63.2,63146.49,35.3,0.04013,4e-05,3.25553]
[1780534127797,63.21,63139.15,35.3,0.03988,4e-05,3.23818]
[1780534128805,63.21,63149.23,35.3,0.04024,4e-05,3.26278]
[1780534129613,63.21,63149.23,35.3,0.04024,4e-05,3.26278]
[1780534129815,63.24,63163.38,35.3,0.04085,4e-05,3.30334]
[1780534130822,63.25,63154.91,35.3,0.04055,4e-05,3.28303]
[1780534133461,63.26,63151.64,35.3,0.04045,4e-05,3.2765]
[1780534133851,63.26,63135.98,35.3,0.03988,4e-05,3.23826]
[1780534133933,63.26,63135.98,35.3,0.03988,4e-05,3.23826]
[1780534134158,63.26,63135.98,35.3,0.03988,4e-05,3.23826]
[1780534134173,63.26,63135.98,35.3,0.03988,4e-05,3.23826]
[1780534134859,63.26,63132.26,35.3,0.03976,4e-05,3.22974]
[1780534135476,63.26,63132.26,35.3,0.03976,4e-05,3.22974]
[1780534135926,63.26,63132.26,35.3,0.03976,4e-05,3.22974]
[1780534136783,63.26,63131.3,35.3,0.03973,4e-05,3.22771]
[1780534138458,63.26,63123.03,35.3,0.03943,4e-05,3.20808]
[1780534140262,63.27,63110.92,35.3,0.03901,4e-05,3.17953]
[1780534141219,63.27,63110.88,35.3,0.03902,4e-05,3.17975]
[1780534144886,63.27,63103.39,35.3,0.03876,4e-05,3.16248]
[1780534146027,63.28,63123.79,35.3,0.0395,4e-05,3.21267]
[1780534148013,63.29,63126.52,35.3,0.03961,4e-05,3.22015]
[1780534148953,63.29,63135.91,35.3,0.03996,4e-05,3.2433]
[1780534149973,63.29,63148.53,35.3,0.04042,4e-05,3.27472]
[1780534153103,63.3,63150.1,35.3,0.0405,4e-05,3.27966]
[1780534154433,63.31,63166.7,35.3,0.04113,4e-05,3.32207]
[1780534155083,63.31,63166.7,35.3,0.04113,4e-05,3.32207]
[1780534156248,63.31,63165.94,35.3,0.0411,4e-05,3.32019]
[1780534157485,63.31,63161.74,35.3,0.04096,4e-05,3.31076]
[1780534157591,63.31,63161.74,35.3,0.04096,4e-05,3.31076]
[1780534157675,63.32,63164.08,35.3,0.04106,4e-05,3.31698]
[1780534158204,63.32,63164.08,35.3,0.04106,4e-05,3.31698]
[1780534158230,63.32,63164.08,35.3,0.04106,4e-05,3.31698]
[1780534159046,63.32,63166.7,35.3,0.04116,4e-05,3.32367]
[1780534159947,63.32,63166.7,35.3,0.04116,4e-05,3.32367]
[1780534159132,63.32,63153.54,35.3,0.04067,4e-05,3.29124]
[1780534160068,63.32,63153.54,35.3,0.04067,4e-05,3.29124]
[1780534160384,63.32,63153.54,35.3,0.04067,4e-05,3.29124]
[1780534160997,63.32,63130.01,35.3,0.03982,4e-05,3.23411]
[1780534162105,63.33,63126.37,35.3,0.03972,4e-05,3.22687]
[1780534162586,63.33,63115.37,35.3,0.03933,4e-05,3.20053]
[1780534164167,63.34,63126.12,35.3,0.03972,4e-05,3.22709]
[1780534165684,63.34,63126.12,35.3,0.03972,4e-05,3.22709]
[1780534166586,63.34,63122.53,35.3,0.0396,4e-05,3.21867]
[1780534171214,63.35,63132.85,35.3,0.03999,4e-05,3.24529]
[1780534171337,63.35,63132.85,35.3,0.03999,4e-05,3.24529]
[1780534171386,63.35,63132.85,35.3,0.03999,4e-05,3.24529]
[1780534172292,63.35,63130.43,35.3,0.03987,4e-05,3.23608]
[1780534172703,63.35,63122.06,35.3,0.03957,4e-05,3.21603]
[1780534177940,63.36,63128.85,35.3,0.03983,4e-05,3.23357]
[1780534178285,63.36,63144.42,35.3,0.0404,4e-05,3.27214]
[1780534182010,63.37,63136.37,35.3,0.04012,4e-05,3.25331]
[1780534183924,63.37,63133.31,35.3,0.04001,4e-05,3.24606]
[1780534185191,63.37,63142.95,35.3,0.04037,4e-05,3.27014]
[1780534190373,63.38,63139.09,35.3,0.04026,4e-05,3.26282]
[1780534195408,63.39,63138.06,35.3,0.04025,4e-05,3.26157]
[1780534200445,63.4,63137.93,35.3,0.04026,4e-05,3.26226]
[1780534201324,63.4,63137.93,35.3,0.04026,4e-05,3.26226]
[1780534201470,63.4,63137.93,35.3,0.04026,4e-05,3.26226]
[1780534201603,63.4,63137.93,35.3,0.04026,4e-05,3.26226]
[1780534201613,63.4,63147.51,35.3,0.04061,4e-05,3.2859]
[1780534204279,63.4,63154.7,35.3,0.04088,4e-05,3.30422]
[1780534204819,63.4,63154.7,35.3,0.04088,4e-05,3.30422]
[1780534210306,63.41,63154.77,35.3,0.0409,4e-05,3.30547]
[1780534210700,63.41,63154.77,35.3,0.0409,4e-05,3.30547]
[1780534210859,63.41,63154.77,35.3,0.0409,4e-05,3.30547]
[1780534211904,63.41,63161.8,35.3,0.04116,4e-05,3.32297]
[1780534211977,63.41,63178.0,35.3,0.04177,4e-05,3.36341]
[1780534212853,63.41,63178.0,35.3,0.04177,4e-05,3.36341]
[1780534212948,63.41,63178.0,35.3,0.04177,4e-05,3.36341]
[1780534213039,63.41,63188.72,35.3,0.04217,4e-05,3.39041]
[1780534213558,63.41,63188.72,35.3,0.04217,4e-05,3.39041]
[1780534213912,63.41,63188.72,35.3,0.04217,4e-05,3.39041]
[1780534213992,63.41,63188.72,35.3,0.04217,4e-05,3.39041]
[1780534214889,63.42,63193.53,35.3,0.04236,4e-05,3.40259]
[1780534215173,63.42,63189.18,35.3,0.0422,4e-05,3.39177]
[1780534216594,63.42,63183.02,35.3,0.04196,4e-05,3.37635]
[1780534217138,63.42,63177.12,35.3,0.04174,4e-05,3.36165]
[1780534217689,63.42,63177.12,35.3,0.04174,4e-05,3.36165]
[1780534218145,63.42,63175.08,35.3,0.04167,4e-05,3.35661]
[1780534218735,63.42,63175.08,35.3,0.04167,4e-05,3.35661]
[1780534218737,63.42,63175.08,35.3,0.04167,4e-05,3.35661]
[1780534218765,63.42,63175.08,35.3,0.04167,4e-05,3.35661]
[1780534219037,63.42,63175.08,35.3,0.04167,4e-05,3.35661]
[1780534219144,63.42,63175.73,35.3,0.04169,4e-05,3.3583]
[1780534219334,63.42,63175.73,35.3,0.04169,4e-05,3.3583]
[1780534219830,63.42,63175.73,35.3,0.04169,4e-05,3.3583]
[1780534220753,63.42,63177.92,35.3,0.04178,4e-05,3.3639]
[1780534220988,63.42,63177.92,35.3,0.04178,4e-05,3.3639]
[1780534221013,63.42,63177.92,35.3,0.04178,4e-05,3.3639]
[1780534221025,63.42,63189.93,35.3,0.04223,4e-05,3.39404]
[1780534221292,63.42,63189.93,35.3,0.04223,4e-05,3.39404]
[1780534221452,63.42,63189.93,35.3,0.04223,4e-05,3.39404]
[1780534221688,63.42,63189.93,35.3,0.04223,4e-05,3.39404]
[1780534221936,63.42,63193.32,35.3,0.04236,4e-05,3.40267]
[1780534223423,63.42,63193.04,35.3,0.04235,4e-05,3.40229]
[1780534223601,63.42,63193.04,35.3,0.04235,4e-05,3.40229]
[1780534223837,63.42,63192.86,35.3,0.04235,4e-05,3.40215]
[1780534224705,63.42,63192.86,35.3,0.04235,4e-05,3.40215]
[1780534225099,63.42,63192.86,35.3,0.04235,4e-05,3.40215]
[1780534225298,63.42,63185.24,35.3,0.04207,4e-05,3.38314]
[1780534225580,63.42,63185.24,35.3,0.04207,4e-05,3.38314]
[1780534225942,63.42,63185.24,35.3,0.04207,4e-05,3.38314]
[1780534226670,63.42,63179.7,35.3,0.04186,4e-05,3.36938]
[1780534226874,63.42,63179.7,35.3,0.04186,4e-05,3.36938]
[1780534227207,63.42,63180.17,35.3,0.04188,4e-05,3.37066]
[1780534227587,63.42,63180.17,35.3,0.04188,4e-05,3.37066]
[1780534228371,63.43,63174.72,35.3,0.04168,4e-05,3.35719]
[1780534228595,63.43,63174.72,35.3,0.04168,4e-05,3.35719]
[1780534228908,63.43,63174.72,35.3,0.04168,4e-05,3.35719]
[1780534229598,63.43,63171.43,35.3,0.04156,4e-05,3.34912]
[1780534231827,63.43,63168.67,35.3,0.04146,4e-05,3.34255]
[1780534233731,63.43,63184.25,35.3,0.042,4e-05,3.37817]
[1780534237034,63.43,63189.4,35.3,0.0422,4e-05,3.39128]
[1780534237376,63.43,63192.97,35.3,0.04234,4e-05,3.4003]
[1780534238087,63.43,63201.43,35.3,0.04266,4e-05,3.42161]
[1780534238181,63.43,63201.43,35.3,0.04266,4e-05,3.42161]
[1780534238853,63.43,63201.43,35.3,0.04266,4e-05,3.42161]
[1780534238863,63.43,63189.79,35.3,0.04222,4e-05,3.39244]
[1780534241787,63.43,63180.62,35.3,0.04188,4e-05,3.36967]
[1780534243111,63.43,63180.62,35.3,0.04188,4e-05,3.36967]
[1780534242798,63.43,63172.41,35.3,0.04157,4e-05,3.34935]
[1780534243543,63.43,63172.41,35.3,0.04157,4e-05,3.34935]
[1780534245817,63.44,63154.73,35.3,0.04092,4e-05,3.30602]
[1780534247786,63.44,63154.11,35.3,0.0409,4e-05,3.30457]
[1780534249465,63.44,63153.5,35.3,0.04088,4e-05,3.30333]
[1780534255887,63.45,63163.7,35.3,0.04127,4e-05,3.32944]
[1780534256799,63.45,63163.7,35.3,0.04127,4e-05,3.32944]
[1780534256894,63.45,63163.47,35.3,0.04127,4e-05,3.32899]
[1780534258908,63.45,63171.53,35.3,0.04158,4e-05,3.34979]
[1780534263241,63.46,63178.67,35.3,0.04187,4e-05,3.36913]
[1780534263578,63.46,63178.67,35.3,0.04187,4e-05,3.36913]
[1780534264089,63.46,63191.28,35.3,0.04235,4e-05,3.40103]
[1780534264849,63.46,63191.28,35.3,0.04235,4e-05,3.40103]
[1780534265444,63.46,63185.68,35.3,0.04214,4e-05,3.38714]
[1780534266328,63.46,63178.62,35.3,0.04188,4e-05,3.3695]
[1780534268102,63.46,63179.81,35.3,0.04192,4e-05,3.37252]
[1780534269041,63.47,63154.77,35.3,0.04099,4e-05,3.31064]
[1780534269581,63.47,63154.77,35.3,0.04099,4e-05,3.31064]
[1780534270048,63.47,63136.26,35.3,0.04032,4e-05,3.26576]
[1780534270415,63.47,63136.26,35.3,0.04032,4e-05,3.26576]
[1780534271057,63.47,63126.74,35.3,0.03998,4e-05,3.24259]
[1780534275844,63.47,63129.93,35.3,0.04011,4e-05,3.2514]
[1780534276059,63.47,63129.93,35.3,0.04011,4e-05,3.2514]
[1780534276101,63.47,63150.24,35.3,0.04085,4e-05,3.30104]
[1780534277155,63.47,63150.24,35.3,0.04085,4e-05,3.30104]
[1780534277111,63.48,63168.42,35.3,0.04153,4e-05,3.34612]
[1780534277858,63.48,63168.42,35.3,0.04153,4e-05,3.34612]
[1780534278153,63.48,63168.42,35.3,0.04153,4e-05,3.34612]
[1780534280191,63.48,63169.84,35.3,0.04158,4e-05,3.3499]
[1780534281158,63.48,63185.2,35.3,0.04216,4e-05,3.38833]
[1780534281240,63.48,63185.2,35.3,0.04216,4e-05,3.38833]
[1780534286857,63.48,63184.62,35.3,0.04214,4e-05,3.38734]
[1780534286980,63.48,63184.62,35.3,0.04214,4e-05,3.38734]
[1780534287117,63.48,63184.62,35.3,0.04214,4e-05,3.38734]
[1780534287202,63.48,63200.17,35.3,0.04274,4e-05,3.42653]
[1780534288209,63.48,63216.85,35.3,0.04338,4e-05,3.46885]
[1780534288386,63.48,63216.85,35.3,0.04338,4e-05,3.46885]
[1780534289231,63.48,63217.01,35.3,0.04338,4e-05,3.4693]
[1780534294420,63.49,63219.43,35.3,0.04345,4e-05,3.47275]
[1780534296499,63.49,63220.4,35.3,0.04349,4e-05,3.47541]
[1780534297090,63.49,63218.58,35.3,0.04342,4e-05,3.47117]
[1780534297277,63.49,63228.72,35.3,0.04382,4e-05,3.49698]
[1780534299781,63.49,63231.1,35.3,0.04391,4e-05,3.50297]
[1780534303706,63.49,63221.73,35.3,0.04354,4e-05,3.4786]
[1780534304404,63.49,63222.85,35.3,0.04358,4e-05,3.48136]
[1780534304740,63.49,63222.85,35.3,0.04358,4e-05,3.48136]
[1780534304897,63.49,63222.85,35.3,0.04358,4e-05,3.48136]
[1780534305235,63.49,63222.85,35.3,0.04358,4e-05,3.48136]
[1780534304979,63.49,63213.66,35.3,0.04322,4e-05,3.45798]
[1780534307053,63.49,63209.69,35.3,0.04307,4e-05,3.44793]
[1780534310146,63.49,63212.31,35.3,0.04317,4e-05,3.45441]
[1780534311376,63.49,63221.92,35.3,0.04354,4e-05,3.4786]
[1780534314397,63.49,63213.57,35.3,0.04321,4e-05,3.45711]
[1780534316018,63.49,63213.57,35.3,0.04321,4e-05,3.45711]
[1780534316560,63.48,63213.3,35.3,0.0432,4e-05,3.45634]
[1780534316967,63.48,63213.3,35.3,0.0432,4e-05,3.45634]
[1780534319242,63.48,63208.35,35.3,0.04301,4e-05,3.44375]
[1780534321011,63.48,63204.44,35.3,0.04286,4e-05,3.4339]
[1780534323596,63.48,63208.99,35.3,0.04303,4e-05,3.44541]
[1780534323904,63.48,63208.99,35.3,0.04303,4e-05,3.44541]
[1780534324711,63.49,63202.03,35.3,0.04277,4e-05,3.4279]
[1780534325210,63.49,63202.03,35.3,0.04277,4e-05,3.4279]
[1780534325206,63.49,63185.33,35.3,0.04214,4e-05,3.38601]
[1780534326005,63.49,63185.33,35.3,0.04214,4e-05,3.38601]
[1780534326176,63.49,63175.91,35.3,0.04179,4e-05,3.3626]
[1780534327103,63.49,63175.91,35.3,0.04179,4e-05,3.3626]
[1780534327132,63.49,63188.79,35.3,0.04227,4e-05,3.39472]
[1780534328526,63.49,63198.44,35.3,0.04264,4e-05,3.41901]
[1780534330549,63.49,63201.34,35.3,0.04275,4e-05,3.42632]
[1780534332215,63.49,63200.85,35.3,0.04273,4e-05,3.42508]
[1780534332735,63.49,63199.58,35.3,0.04268,4e-05,3.42184]
[1780534333233,63.49,63212.41,35.3,0.04317,4e-05,3.45429]
[1780534333562,63.49,63222.15,35.3,0.04354,4e-05,3.479]
[1780534334414,63.49,63222.15,35.3,0.04354,4e-05,3.479]
[1780534336393,63.49,63211.43,35.3,0.04313,4e-05,3.45166]
[1780534336531,63.49,63211.43,35.3,0.04313,4e-05,3.45166]
[1780534336993,63.49,63211.43,35.3,0.04313,4e-05,3.45166]
[1780534337282,63.49,63218.21,35.3,0.04339,4e-05,3.46881]
[1780534337591,63.49,63230.46,35.3,0.04386,4e-05,3.49999]
[1780534340222,63.49,63229.13,35.3,0.04381,4e-05,3.4968]
[1780534340298,63.49,63217.68,35.3,0.04338,4e-05,3.46797]
[1780534340730,63.49,63217.68,35.3,0.04338,4e-05,3.46797]
[1780534341043,63.49,63205.77,35.3,0.04292,4e-05,3.43771]
[1780534341647,63.49,63192.26,35.3,0.0424,4e-05,3.40374]
[1780534343274,63.49,63192.26,35.3,0.0424,4e-05,3.40374]
[1780534343284,63.49,63187.09,35.3,0.04221,4e-05,3.39069]
[1780534345194,63.49,63184.25,35.3,0.04211,4e-05,3.38391]
[1780534348467,63.5,63176.77,35.3,0.04185,4e-05,3.36669]
[1780534348704,63.5,63176.77,35.3,0.04185,4e-05,3.36669]
[1780534348881,63.5,63166.54,35.3,0.04147,4e-05,3.34166]
[1780534353175,63.51,63173.48,35.3,0.04171,4e-05,3.35642]
[1780534353269,63.51,63165.58,35.3,0.04142,4e-05,3.33721]
[1780534353747,63.51,63144.6,35.3,0.04065,4e-05,3.28558]
[1780534356353,63.51,63141.54,35.3,0.04054,4e-05,3.27849]
[1780534356732,63.51,63141.54,35.3,0.04054,4e-05,3.27849]
[1780534356990,63.51,63123.87,35.3,0.0399,4e-05,3.23565]
[1780534362509,63.52,63127.06,35.3,0.04003,4e-05,3.24431]
[1780534362803,63.52,63137.2,35.3,0.0404,4e-05,3.2692]
[1780534366460,63.52,63143.04,35.3,0.04063,4e-05,3.28422]
[1780534368311,63.53,63139.21,35.3,0.04049,4e-05,3.27502]
[1780534368845,63.53,63148.99,35.3,0.04085,4e-05,3.29914]
[1780534369465,63.53,63148.99,35.3,0.04085,4e-05,3.29914]
[1780534369852,63.53,63156.35,35.3,0.04112,4e-05,3.31751]
[1780534373196,63.54,63151.35,35.3,0.04096,4e-05,3.30655]
[1780534373217,63.54,63146.93,35.3,0.04081,4e-05,3.29615]
[1780534374147,63.54,63146.93,35.3,0.04081,4e-05,3.29615]
[1780534374186,63.54,63133.25,35.3,0.04031,4e-05,3.26285]
[1780534374887,63.54,63118.11,35.3,0.03976,4e-05,3.22611]
[1780534377210,63.54,63116.76,35.3,0.03972,4e-05,3.22329]
[1780534379502,63.55,63114.24,35.3,0.03964,4e-05,3.218]
[1780534381000,63.55,63111.37,35.3,0.03954,4e-05,3.21134]
[1780534382257,63.55,63103.88,35.3,0.03928,4e-05,3.19359]
[1780534382299,63.55,63093.92,35.3,0.03893,4e-05,3.17004]
[1780534382786,63.55,63093.92,35.3,0.03893,4e-05,3.17004]
[1780534383261,63.55,63093.92,35.3,0.03893,4e-05,3.17004]
[1780534384388,63.56,63081.69,35.3,0.03851,3e-05,3.1416]
[1780534386192,63.56,63083.19,35.3,0.03857,4e-05,3.14555]
[1780534386552,63.56,63077.82,35.3,0.03839,3e-05,3.13318]
[1780534386667,63.56,63077.82,35.3,0.03839,3e-05,3.13318]
[1780534386976,63.57,63056.71,35.3,0.03767,3e-05,3.08381]
[1780534388301,63.57,63043.01,35.3,0.03721,3e-05,3.05227]
[1780534388652,63.57,63043.01,35.3,0.03721,3e-05,3.05227]
[1780534388922,63.57,63043.01,35.3,0.03721,3e-05,3.05227]
[1780534389065,63.57,63043.01,35.3,0.03721,3e-05,3.05227]
[1780534389166,63.57,63028.93,35.3,0.03674,3e-05,3.02013]
[1780534389875,63.57,63028.93,35.3,0.03674,3e-05,3.02013]
[1780534390035,63.57,63028.93,35.3,0.03674,3e-05,3.02013]
[1780534390169,63.57,63028.93,35.3,0.03674,3e-05,3.02013]
[1780534390452,63.58,63024.8,35.3,0.03661,3e-05,3.01116]
[1780534390649,63.58,63024.8,35.3,0.03661,3e-05,3.01116]
[1780534391004,63.58,63038.05,35.3,0.03706,3e-05,3.04242]
[1780534393219,63.58,63030.93,35.3,0.03683,3e-05,3.02645]
[1780534393227,63.59,63021.97,35.3,0.03654,3e-05,3.00632]
[1780534394601,63.59,63025.49,35.3,0.03666,3e-05,3.01503]
[1780534395082,63.59,63025.49,35.3,0.03666,3e-05,3.01503]
[1780534396052,63.59,63021.78,35.3,0.03655,3e-05,3.00706]
[1780534396137,63.59,63021.78,35.3,0.03655,3e-05,3.00706]
[1780534397202,63.6,63016.1,35.3,0.03637,3e-05,2.99458]
[1780534398091,63.6,63016.95,35.3,0.0364,3e-05,2.99714]
[1780534398891,63.61,63019.36,35.3,0.03649,3e-05,3.00329]
[1780534399071,63.61,63028.47,35.3,0.03681,3e-05,3.02491]
[1780534399403,63.61,63028.47,35.3,0.03681,3e-05,3.02491]
[1780534399491,63.61,63028.47,35.3,0.03681,3e-05,3.02491]
[1780534399675,63.61,63028.47,35.3,0.03681,3e-05,3.02491]
[1780534402173,63.65,63030.84,35.3,0.03698,3e-05,3.0364]
[1780534402203,63.65,63045.12,35.3,0.03747,3e-05,3.07016]
[1780534402579,63.65,63045.12,35.3,0.03747,3e-05,3.07016]
[1780534403090,63.65,63045.12,35.3,0.03747,3e-05,3.07016]
[1780534403093,63.65,63045.12,35.3,0.03747,3e-05,3.07016]
[1780534403099,63.65,63035.69,35.3,0.03716,3e-05,3.04869]
[1780534405738,63.66,63027.82,35.3,0.03691,3e-05,3.0315]
[1780534405745,63.66,63027.82,35.3,0.03691,3e-05,3.0315]
[1780534408096,63.7,63023.88,35.3,0.03686,3e-05,3.02829]
[1780534408550,63.7,63026.75,35.3,0.03697,3e-05,3.03549]
[1780534412394,63.74,63034.97,35.3,0.0373,3e-05,3.05743]
[1780534412424,63.74,63034.97,35.3,0.0373,3e-05,3.05743]
[1780534413029,63.75,63033.07,35.3,0.03724,3e-05,3.05351]
[1780534413169,63.75,63044.82,35.3,0.03765,3e-05,3.0814]
[1780534414693,63.75,63052.57,35.3,0.03792,3e-05,3.10002]
[1780534417365,63.76,63062.23,35.3,0.03827,3e-05,3.12359]
[1780534418838,63.76,63069.96,35.3,0.03855,3e-05,3.14265]
[1780534419362,63.76,63069.96,35.3,0.03855,3e-05,3.14265]
[1780534419373,63.77,63049.79,35.3,0.03786,3e-05,3.09549]
[1780534420151,63.77,63049.79,35.3,0.03786,3e-05,3.09549]
[1780534420321,63.77,63027.12,35.3,0.03709,3e-05,3.0431]
[1780534421125,63.77,63027.12,35.3,0.03709,3e-05,3.0431]
[1780534421245,63.77,63018.24,35.3,0.0368,3e-05,3.02309]
[1780534422242,63.77,63018.24,35.3,0.0368,3e-05,3.02309]
[1780534422293,63.78,63026.96,35.3,0.0371,3e-05,3.0438]
[1780534423629,63.78,63020.63,35.3,0.0369,3e-05,3.02968]
[1780534423888,63.78,63020.63,35.3,0.0369,3e-05,3.02968]
[1780534423917,63.78,63020.63,35.3,0.0369,3e-05,3.02968]
[1780534424263,63.78,63009.08,35.3,0.03652,3e-05,3.00362]
[1780534425801,63.79,63005.54,35.3,0.03641,3e-05,2.99609]
[1780534427083,63.79,63002.56,35.3,0.03632,3e-05,2.98986]
[1780534427402,63.79,63002.56,35.3,0.03632,3e-05,2.98986]
[1780534427412,63.79,62993.65,35.3,0.03603,3e-05,2.97012]
[1780534427741,63.79,62993.65,35.3,0.03603,3e-05,2.97012]
[1780534428012,63.79,62993.65,35.3,0.03603,3e-05,2.97012]
[1780534428061,63.79,62993.65,35.3,0.03603,3e-05,2.97012]
[1780534428291,63.8,62990.13,35.3,0.03592,3e-05,2.96274]
[1780534430192,63.8,62990.7,35.3,0.03595,3e-05,2.96468]
[1780534430305,63.81,62988.31,35.3,0.03588,3e-05,2.95989]
[1780534430551,63.81,62988.31,35.3,0.03588,3e-05,2.95989]
[1780534431312,63.81,62991.08,35.3,0.03598,3e-05,2.96684]
[1780534433295,63.82,62990.34,35.3,0.03597,3e-05,2.9658]
[1780534434299,63.82,62985.94,35.3,0.03583,3e-05,2.95644]
[1780534434301,63.82,62985.94,35.3,0.03583,3e-05,2.95644]
[1780534435210,63.82,62984.33,35.3,0.03579,3e-05,2.95344]
[1780534435888,63.83,62983.9,35.3,0.03579,3e-05,2.95313]
[1780534435923,63.83,62983.9,35.3,0.03579,3e-05,2.95313]
[1780534436426,63.83,62983.9,35.3,0.03579,3e-05,2.95313]
[1780534436347,63.83,62975.57,35.3,0.03552,3e-05,2.93493]
[1780534436486,63.83,62975.57,35.3,0.03552,3e-05,2.93493]
[1780534437354,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534437722,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534437739,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534437744,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534438164,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534438230,63.84,62959.74,35.3,0.03502,3e-05,2.90001]
[1780534440119,63.85,62957.86,35.3,0.03498,3e-05,2.89735]
[1780534440379,63.9,62954.07,35.3,0.03497,3e-05,2.89626]
[1780534440489,63.9,62954.07,35.3,0.03497,3e-05,2.89626]
[1780534441386,63.93,62945.58,35.3,0.03476,3e-05,2.88204]
[1780534441912,63.93,62945.58,35.3,0.03476,3e-05,2.88204]
[1780534442467,63.93,62928.66,35.3,0.03423,3e-05,2.84452]
[1780534442975,63.93,62928.66,35.3,0.03423,3e-05,2.84452]
[1780534443530,63.93,62928.66,35.3,0.03423,3e-05,2.84452]
[1780534443444,63.96,62941.07,35.3,0.03469,3e-05,2.87694]
[1780534444454,63.97,62995.46,35.3,0.03649,3e-05,3.00103]
[1780534445455,63.97,63023.89,35.3,0.03745,3e-05,3.06716]
[1780534446467,63.97,63015.17,35.3,0.03717,3e-05,3.04742]
[1780534446608,63.97,63015.17,35.3,0.03717,3e-05,3.04742]
[1780534446750,63.97,63015.17,35.3,0.03717,3e-05,3.04742]
[1780534449491,63.98,63004.32,35.3,0.03682,3e-05,3.02389]
[1780534450514,63.99,62986.24,35.3,0.03623,3e-05,2.98304]
[1780534453650,64.0,62989.0,35.3,0.03635,3e-05,2.9911]
[1780534453801,64.0,62989.0,35.3,0.03635,3e-05,2.9911]
[1780534454538,64.0,63001.94,35.3,0.03679,3e-05,3.02133]
[1780534455545,64.01,63011.12,35.3,0.0371,3e-05,3.04302]
[1780534457359,64.01,63011.04,35.3,0.03711,3e-05,3.04334]
[1780534457584,64.01,63013.74,35.3,0.03721,3e-05,3.05009]
[1780534458446,64.01,63013.74,35.3,0.03721,3e-05,3.05009]
[1780534459582,64.02,62993.08,35.3,0.03653,3e-05,3.00358]
[1780534460395,64.02,62993.08,35.3,0.03653,3e-05,3.00358]
[1780534460936,64.02,62993.06,35.3,0.03654,3e-05,3.0041]
[1780534461399,64.03,63007.06,35.3,0.03701,3e-05,3.03683]
[1780534462036,64.03,63032.38,35.3,0.03787,3e-05,3.09558]
[1780534463065,64.03,63032.38,35.3,0.03787,3e-05,3.09558]
[1780534463303,64.03,63032.38,35.3,0.03787,3e-05,3.09558]
[1780534463417,64.03,63055.69,35.3,0.03869,3e-05,3.15129]
[1780534463838,64.03,63055.69,35.3,0.03869,3e-05,3.15129]
[1780534463926,64.03,63055.69,35.3,0.03869,3e-05,3.15129]
[1780534464319,64.03,63055.69,35.3,0.03869,3e-05,3.15129]
[1780534464403,64.04,63067.44,35.3,0.03911,4e-05,3.17947]
[1780534464666,64.04,63067.44,35.3,0.03911,4e-05,3.17947]
[1780534464783,64.04,63067.44,35.3,0.03911,4e-05,3.17947]
[1780534465659,64.04,63071.25,35.3,0.03924,4e-05,3.18854]
[1780534466169,64.04,63071.25,35.3,0.03924,4e-05,3.18854]
[1780534466387,64.04,63071.25,35.3,0.03924,4e-05,3.18854]
[1780534466448,64.04,63081.05,35.3,0.0396,4e-05,3.21251]
[1780534467251,64.04,63081.05,35.3,0.0396,4e-05,3.21251]
[1780534467388,64.04,63070.42,35.3,0.03923,4e-05,3.18737]
[1780534467928,64.04,63070.42,35.3,0.03923,4e-05,3.18737]
[1780534468531,64.04,63056.4,35.3,0.03874,3e-05,3.15438]
[1780534469331,64.04,63056.4,35.3,0.03874,3e-05,3.15438]
[1780534470500,64.04,63070.29,35.3,0.03923,4e-05,3.18767]
[1780534470906,64.04,63070.29,35.3,0.03923,4e-05,3.18767]
[1780534471251,64.04,63070.29,35.3,0.03923,4e-05,3.18767]
[1780534472078,64.05,63069.17,35.3,0.03916,4e-05,3.18207]
[1780534472509,64.05,63069.17,35.3,0.03916,4e-05,3.18207]
[1780534472899,64.05,63074.52,35.3,0.03935,4e-05,3.1951]
[1780534473348,64.05,63074.52,35.3,0.03935,4e-05,3.1951]
[1780534473927,64.05,63081.38,35.3,0.0396,4e-05,3.21175]
[1780534474142,64.05,63081.38,35.3,0.0396,4e-05,3.21175]
[1780534474438,64.05,63081.38,35.3,0.0396,4e-05,3.21175]
[1780534474453,64.05,63081.38,35.3,0.0396,4e-05,3.21175]
[1780534474485,64.05,63081.38,35.3,0.0396,4e-05,3.21175]
[1780534474601,64.05,63089.62,35.3,0.03989,4e-05,3.23152]
[1780534474909,64.05,63089.62,35.3,0.03989,4e-05,3.23152]
[1780534475149,64.05,63089.62,35.3,0.03989,4e-05,3.23152]
[1780534475466,64.05,63091.6,35.3,0.03997,4e-05,3.23672]
[1780534475997,64.05,63091.6,35.3,0.03997,4e-05,3.23672]
[1780534476206,64.05,63091.6,35.3,0.03997,4e-05,3.23672]
[1780534476420,64.06,63107.21,35.3,0.04054,4e-05,3.27495]
[1780534476716,64.06,63107.21,35.3,0.04054,4e-05,3.27495]
[1780534476761,64.06,63107.21,35.3,0.04054,4e-05,3.27495]
[1780534476871,64.06,63107.21,35.3,0.04054,4e-05,3.27495]
[1780534477492,64.06,63107.21,35.3,0.04054,4e-05,3.27495]
[1780534477572,64.06,63128.56,35.3,0.04132,4e-05,3.3272]
[1780534477871,64.06,63128.56,35.3,0.04132,4e-05,3.3272]
[1780534478434,64.06,63128.56,35.3,0.04132,4e-05,3.3272]
[1780534478630,64.06,63128.56,35.3,0.04132,4e-05,3.3272]
[1780534478535,64.06,63140.36,35.3,0.04176,4e-05,3.35632]
[1780534479546,64.06,63140.36,35.3,0.04176,4e-05,3.35632]
[1780534479571,64.06,63126.73,35.3,0.04126,4e-05,3.32293]
[1780534481676,64.06,63112.22,35.3,0.04074,4e-05,3.28797]
[1780534482104,64.06,63112.22,35.3,0.04074,4e-05,3.28797]
[1780534482224,64.07,63103.25,35.3,0.04041,4e-05,3.26648]
[1780534483360,64.07,63103.25,35.3,0.04041,4e-05,3.26648]
[1780534484434,64.07,63105.32,35.3,0.04049,4e-05,3.27178]
[1780534484518,64.07,63080.84,35.3,0.03962,4e-05,3.21312]
[1780534485508,64.07,63080.84,35.3,0.03962,4e-05,3.21312]
[1780534485659,64.07,63068.05,35.3,0.03917,4e-05,3.18298]
[1780534485795,64.07,63068.05,35.3,0.03917,4e-05,3.18298]
[1780534486614,64.07,63068.05,35.3,0.03917,4e-05,3.18298]
[1780534486505,64.07,63077.71,35.3,0.03952,4e-05,3.20629]
[1780534487120,64.07,63077.71,35.3,0.03952,4e-05,3.20629]
[1780534487281,64.07,63077.71,35.3,0.03952,4e-05,3.20629]
[1780534487585,64.07,63077.71,35.3,0.03952,4e-05,3.20629]
[1780534488129,64.07,63083.22,35.3,0.03972,4e-05,3.21973]
[1780534488621,64.07,63083.22,35.3,0.03972,4e-05,3.21973]
[1780534489137,64.08,63084.68,35.3,0.03978,4e-05,3.22345]
[1780534490859,64.08,63097.67,35.3,0.04025,4e-05,3.25514]
[1780534493689,64.08,63092.78,35.3,0.04008,4e-05,3.2437]
[1780534495701,64.08,63093.69,35.3,0.04011,4e-05,3.24626]
[1780534496836,64.08,63090.84,35.3,0.04002,4e-05,3.23957]
[1780534497908,64.09,63071.82,35.3,0.03934,4e-05,3.1944]
[1780534499921,64.09,63061.88,35.3,0.039,4e-05,3.17124]
[1780534501993,64.09,63066.18,35.3,0.03916,4e-05,3.18173]
[1780534503353,64.1,63073.65,35.3,0.03943,4e-05,3.20011]
[1780534503379,64.1,63092.7,35.3,0.04011,4e-05,3.24603]
[1780534504484,64.1,63092.7,35.3,0.04011,4e-05,3.24603]
[1780534504565,64.1,63105.66,35.3,0.04058,4e-05,3.27753]
[1780534504919,64.1,63105.66,35.3,0.04058,4e-05,3.27753]
[1780534505087,64.1,63105.66,35.3,0.04058,4e-05,3.27753]
[1780534506357,64.1,63102.09,35.3,0.04045,4e-05,3.26901]
[1780534506850,64.1,63106.93,35.3,0.04063,4e-05,3.28089]
[1780534508726,64.1,63098.95,35.3,0.04035,4e-05,3.26184]
[1780534510224,64.1,63071.88,35.3,0.03938,4e-05,3.19702]
[1780534510845,64.1,63071.88,35.3,0.03938,4e-05,3.19702]
[1780534511219,64.1,63071.88,35.3,0.03938,4e-05,3.19702]
[1780534513274,64.11,63085.73,35.3,0.03989,4e-05,3.23086]
[1780534514074,64.11,63095.67,35.3,0.04024,4e-05,3.25479]
[1780534515315,64.11,63085.87,35.3,0.0399,4e-05,3.23144]
[1780534516445,64.11,63072.8,35.3,0.03943,4e-05,3.20037]
[1780534516864,64.11,63072.8,35.3,0.03943,4e-05,3.20037]
[1780534517692,64.11,63072.8,35.3,0.03943,4e-05,3.20037]
[1780534517534,64.11,63056.98,35.3,0.03888,3e-05,3.16277]
[1780534518346,64.11,63039.98,35.3,0.03829,3e-05,3.12271]
[1780534519055,64.11,63039.98,35.3,0.03829,3e-05,3.12271]
[1780534519685,64.11,63039.98,35.3,0.03829,3e-05,3.12271]
[1780534519900,64.11,63037.34,35.3,0.0382,3e-05,3.11672]
[1780534520169,64.11,63037.34,35.3,0.0382,3e-05,3.11672]
[1780534520620,64.11,63037.34,35.3,0.0382,3e-05,3.11672]
[1780534521157,64.12,63066.46,35.3,0.03923,4e-05,3.18623]
[1780534522814,64.12,63071.6,35.3,0.03941,4e-05,3.19884]
[1780534529468,64.13,63082.15,35.3,0.03981,4e-05,3.22553]
[1780534530506,64.13,63085.54,35.3,0.03994,4e-05,3.2341]
[1780534531373,64.13,63087.07,35.3,0.03999,4e-05,3.23797]
[1780534532236,64.13,63109.39,35.3,0.04076,4e-05,3.28849]
[1780534534699,64.14,63118.18,35.3,0.04109,4e-05,3.31026]
[1780534535387,64.14,63118.18,35.3,0.04109,4e-05,3.31026]
[1780534536705,64.14,63103.89,35.3,0.04057,4e-05,3.27568]
[1780534537288,64.14,63092.42,35.3,0.04015,4e-05,3.24797]
[1780534540554,64.14,63085.51,35.3,0.03992,4e-05,3.23187]
[1780534540909,64.14,63088.72,35.3,0.04003,4e-05,3.23978]
[1780534548541,64.15,63092.14,35.3,0.04017,4e-05,3.24903]
[1780534549253,64.15,63092.7,35.3,0.0402,4e-05,3.25073]
[1780534549254,64.15,63092.7,35.3,0.0402,4e-05,3.25073]
[1780534549575,64.15,63068.93,35.3,0.03935,4e-05,3.19379]
[1780534554409,64.16,63079.02,35.3,0.03973,4e-05,3.21937]
[1780534554813,64.16,63079.02,35.3,0.03973,4e-05,3.21937]
[1780534557433,64.16,63091.63,35.3,0.04019,4e-05,3.25028]
[1780534562479,64.17,63091.45,35.3,0.0402,4e-05,3.25056]
[1780534563599,64.17,63081.85,35.3,0.03986,4e-05,3.22783]
[1780534566902,64.17,63075.34,35.3,0.03963,4e-05,3.21287]
[1780534567527,64.17,63063.58,35.3,0.03922,4e-05,3.18508]
[1780534569143,64.18,63056.38,35.3,0.03897,4e-05,3.16827]
[1780534569338,64.18,63056.38,35.3,0.03897,4e-05,3.16827]
[1780534569639,64.18,63056.38,35.3,0.03897,4e-05,3.16827]
[1780534570069,64.18,63052.67,35.3,0.03885,3e-05,3.15979]
[1780534571164,64.18,63049.66,35.3,0.03875,3e-05,3.153]
[1780534572680,64.18,63050.0,35.3,0.03877,3e-05,3.15412]
[1780534573699,64.19,63036.65,35.3,0.03831,3e-05,3.12337]
[1780534573919,64.19,63036.65,35.3,0.03831,3e-05,3.12337]
[1780534573930,64.19,63036.65,35.3,0.03831,3e-05,3.12337]
[1780534575191,64.19,63037.79,35.3,0.03836,3e-05,3.12641]
[1780534575576,64.19,63047.64,35.3,0.0387,3e-05,3.14994]
[1780534575879,64.19,63047.64,35.3,0.0387,3e-05,3.14994]
[1780534576661,64.19,63056.47,35.3,0.03902,4e-05,3.17114]
[1780534577736,64.19,63056.47,35.3,0.03902,4e-05,3.17114]
[1780534577762,64.2,63021.33,35.3,0.03781,3e-05,3.08893]
[1780534577939,64.2,63021.33,35.3,0.03781,3e-05,3.08893]
[1780534578786,64.2,63060.94,35.3,0.03919,4e-05,3.18246]
[1780534579799,64.2,63060.94,35.3,0.03919,4e-05,3.18246]
[1780534579757,64.2,63052.88,35.3,0.03891,3e-05,3.16364]
[1780534581349,64.2,63048.28,35.3,0.03875,3e-05,3.15308]
[1780534581700,64.2,63035.73,35.3,0.03832,3e-05,3.12388]
[1780534581836,64.2,63035.73,35.3,0.03832,3e-05,3.12388]
[1780534582785,64.2,63035.73,35.3,0.03832,3e-05,3.12388]
[1780534582712,64.21,63024.21,35.3,0.03793,3e-05,3.09732]
[1780534587769,64.22,63017.44,35.3,0.03772,3e-05,3.08324]
[1780534588659,64.22,63010.52,35.3,0.03749,3e-05,3.06762]
[1780534589666,64.22,63008.54,35.3,0.03743,3e-05,3.0635]
[1780534591605,64.23,63011.17,35.3,0.03754,3e-05,3.0705]
[1780534592834,64.23,63001.43,35.3,0.03718,3e-05,3.04543]
[1780534595844,64.24,63002.79,35.3,0.03725,3e-05,3.05006]
[1780534601776,64.26,62995.64,35.3,0.03705,3e-05,3.03649]
[1780534604801,64.27,62979.35,35.3,0.03653,3e-05,3.00071]
[1780534605085,64.27,62979.35,35.3,0.03653,3e-05,3.00071]
[1780534605185,64.27,62979.35,35.3,0.03653,3e-05,3.00071]
[1780534606838,64.28,63004.67,35.3,0.0374,3e-05,3.05991]
[1780534607845,64.28,63014.26,35.3,0.03773,3e-05,3.08258]
[1780534609271,64.28,63014.48,35.3,0.03774,3e-05,3.08309]
[1780534609787,64.29,63031.57,35.3,0.03833,3e-05,3.12379]
[1780534614723,64.3,63028.72,35.3,0.03826,3e-05,3.1186]
[1780534614967,64.3,63026.77,35.3,0.0382,3e-05,3.11441]
[1780534616794,64.31,63008.06,35.3,0.03757,3e-05,3.07167]
[1780534617719,64.31,62990.71,35.3,0.03699,3e-05,3.03212]
[1780534618725,64.31,62990.71,35.3,0.03699,3e-05,3.03212]
[1780534619928,64.31,62992.04,35.3,0.03705,3e-05,3.03619]
[1780534620244,64.31,62992.04,35.3,0.03705,3e-05,3.03619]
[1780534623530,64.32,62985.62,35.3,0.03686,3e-05,3.02296]
[1780534623779,64.32,62985.62,35.3,0.03686,3e-05,3.02296]
[1780534624484,64.33,62992.89,35.3,0.03711,3e-05,3.04016]
[1780534624577,64.33,62992.89,35.3,0.03711,3e-05,3.04016]
[1780534624834,64.33,62992.89,35.3,0.03711,3e-05,3.04016]
[1780534628774,64.34,62947.52,35.3,0.03565,3e-05,2.93952]
[1780534628993,64.34,62958.82,35.3,0.03601,3e-05,2.96497]
[1780534629937,64.34,62958.82,35.3,0.03601,3e-05,2.96497]
[1780534630757,64.34,62958.82,35.3,0.03601,3e-05,2.96497]
[1780534630856,64.39,63013.13,35.3,0.03794,3e-05,3.09652]
[1780534631143,64.39,63013.13,35.3,0.03794,3e-05,3.09652]
[1780534631675,64.39,63013.13,35.3,0.03794,3e-05,3.09652]
[1780534631744,64.39,62997.38,35.3,0.03741,3e-05,3.06045]
[1780534632022,64.39,62987.53,35.3,0.03708,3e-05,3.03779]
[1780534632927,64.39,62987.53,35.3,0.03708,3e-05,3.03779]
[1780534636827,64.41,62989.83,35.3,0.03718,3e-05,3.04502]
[1780534638256,64.41,62976.82,35.3,0.03676,3e-05,3.0157]
[1780534638351,64.41,62976.82,35.3,0.03676,3e-05,3.0157]
[1780534639532,64.42,62976.23,35.3,0.03675,3e-05,3.01538]
[1780534640309,64.42,62983.29,35.3,0.037,3e-05,3.03205]
[1780534641661,64.42,62972.29,35.3,0.03664,3e-05,3.00742]
[1780534642104,64.43,62957.41,35.3,0.03615,3e-05,2.97415]
[1780534643111,64.43,62945.79,35.3,0.03578,3e-05,2.94849]
[1780534645380,64.44,62949.08,35.3,0.0359,3e-05,2.95711]
[1780534645582,64.44,62949.08,35.3,0.0359,3e-05,2.95711]
[1780534645619,64.44,62961.17,35.3,0.0363,3e-05,2.98441]
[1780534646037,64.44,62961.17,35.3,0.0363,3e-05,2.98441]
[1780534646446,64.44,62961.17,35.3,0.0363,3e-05,2.98441]
[1780534646467,64.44,62984.48,35.3,0.03709,3e-05,3.03817]
[1780534647257,64.44,62984.48,35.3,0.03709,3e-05,3.03817]
[1780534647724,64.45,62995.35,35.3,0.03747,3e-05,3.06423]
[1780534651750,64.46,63010.34,35.3,0.03796,3e-05,3.09715]
[1780534652009,64.46,63010.34,35.3,0.03796,3e-05,3.09715]
[1780534652016,64.46,63010.34,35.3,0.03796,3e-05,3.09715]
[1780534652428,64.46,63020.24,35.3,0.0383,3e-05,3.1202]
[1780534653881,64.46,63037.26,35.3,0.0389,3e-05,3.16086]
[1780534654520,64.46,63052.56,35.3,0.03944,4e-05,3.19703]
[1780534656112,64.47,63055.02,35.3,0.03953,4e-05,3.20316]
[1780534657101,64.47,63049.95,35.3,0.03935,4e-05,3.19137]
[1780534658558,64.47,63049.25,35.3,0.03933,4e-05,3.18993]
[1780534661763,64.47,63056.22,35.3,0.03959,4e-05,3.20723]
[1780534664597,64.48,63051.68,35.3,0.03944,4e-05,3.19732]
[1780534665150,64.48,63049.19,35.3,0.03936,4e-05,3.19165]
[1780534665523,64.48,63049.19,35.3,0.03936,4e-05,3.19165]
[1780534665839,64.48,63049.19,35.3,0.03936,4e-05,3.19165]
[1780534665849,64.48,63036.59,35.3,0.03892,3e-05,3.16213]
[1780534666240,64.48,63036.59,35.3,0.03892,3e-05,3.16213]
[1780534666904,64.48,63036.59,35.3,0.03892,3e-05,3.16213]
[1780534666643,64.48,63027.61,35.3,0.03861,3e-05,3.14132]
[1780534667158,64.48,63027.61,35.3,0.03861,3e-05,3.14132]
[1780534667907,64.49,63012.22,35.3,0.03809,3e-05,3.1057]
[1780534668839,64.49,63012.22,35.3,0.03809,3e-05,3.1057]
[1780534668845,64.49,63003.03,35.3,0.03778,3e-05,3.08474]
[1780534670353,64.49,63000.79,35.3,0.03771,3e-05,3.07956]
[1780534676731,64.5,63001.29,35.3,0.03776,3e-05,3.08323]
[1780534676759,64.5,63001.29,35.3,0.03776,3e-05,3.08323]
[1780534677326,64.51,63003.17,35.3,0.03784,3e-05,3.08841]
[1780534677378,64.51,62962.47,35.3,0.03647,3e-05,2.99508]
[1780534678385,64.51,63003.62,35.3,0.03786,3e-05,3.08986]
[1780534681455,64.55,62999.67,35.3,0.03781,3e-05,3.08661]
[1780534681928,64.55,62999.67,35.3,0.03781,3e-05,3.08661]
[1780534682614,64.58,63017.93,35.3,0.0385,3e-05,3.13348]
[1780534683432,64.6,63031.39,35.3,0.03903,3e-05,3.1688]
[1780534684579,64.6,63031.39,35.3,0.03903,3e-05,3.1688]
[1780534685590,64.61,63032.9,35.3,0.03908,3e-05,3.17267]
[1780534685847,64.61,63032.9,35.3,0.03908,3e-05,3.17267]
[1780534685856,64.61,63012.53,35.3,0.03839,3e-05,3.12546]
[1780534686636,64.61,63004.37,35.3,0.03811,3e-05,3.1068]
[1780534686978,64.61,63004.37,35.3,0.03811,3e-05,3.1068]
[1780534687640,64.61,63004.37,35.3,0.03811,3e-05,3.1068]
[1780534689995,64.61,63003.93,35.3,0.0381,3e-05,3.10615]
[1780534693322,64.62,63006.15,35.3,0.0382,3e-05,3.11279]
[1780534693855,64.62,63006.15,35.3,0.0382,3e-05,3.11279]
[1780534694764,64.63,63012.8,35.3,0.03844,3e-05,3.12901]
[1780534694854,64.63,63025.92,35.3,0.0389,3e-05,3.16006]
[1780534695523,64.63,63037.14,35.3,0.03929,4e-05,3.18649]
[1780534698526,64.63,63030.66,35.3,0.03907,3e-05,3.17173]
[1780534701845,64.64,63029.91,35.3,0.03906,3e-05,3.17102]
[1780534701881,64.64,63051.22,35.3,0.03981,4e-05,3.22172]
[1780534701998,64.64,63051.22,35.3,0.03981,4e-05,3.22172]
[1780534702575,64.64,63059.58,35.3,0.04011,4e-05,3.24164]
[1780534703734,64.64,63059.58,35.3,0.04011,4e-05,3.24164]
[1780534704800,64.64,63047.37,35.3,0.03968,4e-05,3.21275]
[1780534707627,64.64,63050.53,35.3,0.0398,4e-05,3.22061]
[1780534709469,64.65,63060.24,35.3,0.04015,4e-05,3.24432]
[1780534712161,64.65,63061.74,35.3,0.04017,4e-05,3.2447]
[1780534712275,64.65,63061.74,35.3,0.04017,4e-05,3.2447]
[1780534712309,64.65,63061.74,35.3,0.04017,4e-05,3.2447]
[1780534712983,64.65,63077.95,35.3,0.04075,4e-05,3.28375]
[1780534713733,64.65,63077.95,35.3,0.04075,4e-05,3.28375]
[1780534713834,64.65,63088.12,35.3,0.04112,4e-05,3.30844]
[1780534713994,64.65,63088.12,35.3,0.04112,4e-05,3.30844]
[1780534714246,64.65,63088.12,35.3,0.04112,4e-05,3.30844]
[1780534714567,64.65,63088.12,35.3,0.04112,4e-05,3.30844]
[1780534714651,64.65,63088.12,35.3,0.04112,4e-05,3.30844]
[1780534715693,64.65,63080.17,35.3,0.04084,4e-05,3.28933]
[1780534717862,64.65,63074.4,35.3,0.04063,4e-05,3.2755]
[1780534717978,64.65,63074.4,35.3,0.04063,4e-05,3.2755]
[1780534718555,64.65,63080.9,35.3,0.04086,4e-05,3.29126]
[1780534721234,64.66,63083.66,35.3,0.04097,4e-05,3.29811]
[1780534727780,64.66,63055.24,35.3,0.03995,4e-05,3.2303]
[1780534728807,64.66,63055.24,35.3,0.03995,4e-05,3.2303]
[1780534728822,64.66,63055.24,35.3,0.03995,4e-05,3.2303]
[1780534728931,64.66,63034.78,35.3,0.03924,3e-05,3.18195]
[1780534730808,64.68,63048.18,35.3,0.03975,4e-05,3.2164]
[1780534732674,64.68,63046.99,35.3,0.03971,4e-05,3.21376]
[1780534737855,64.68,63055.65,35.3,0.04003,4e-05,3.23546]
[1780534739869,64.69,63069.23,35.3,0.04052,4e-05,3.26824]
[1780534742894,64.69,63078.3,35.3,0.04085,4e-05,3.29037]
[1780534743303,64.69,63078.3,35.3,0.04085,4e-05,3.29037]
[1780534743967,64.69,63093.54,35.3,0.04141,4e-05,3.32733]
[1780534745211,64.69,63087.0,35.3,0.04117,4e-05,3.31154]
[1780534745945,64.69,63087.0,35.3,0.04117,4e-05,3.31154]
[1780534746383,64.69,63093.45,35.3,0.04141,4e-05,3.32722]
[1780534746978,64.69,63115.08,35.3,0.0422,4e-05,3.38005]
[1780534747472,64.69,63115.08,35.3,0.0422,4e-05,3.38005]
[1780534747795,64.69,63115.08,35.3,0.0422,4e-05,3.38005]
[1780534747985,64.69,63128.67,35.3,0.04271,4e-05,3.41344]
[1780534748216,64.69,63128.67,35.3,0.04271,4e-05,3.41344]
[1780534749002,64.69,63139.86,35.3,0.04312,4e-05,3.44103]
[1780534749593,64.69,63139.86,35.3,0.04312,4e-05,3.44103]
[1780534750610,64.69,63144.51,35.3,0.0433,4e-05,3.45243]
[1780534751092,64.69,63144.34,35.3,0.04329,4e-05,3.45182]
[1780534752325,64.69,63141.82,35.3,0.04319,4e-05,3.44536]
[1780534753029,64.68,63124.44,35.3,0.04254,4e-05,3.40217]
[1780534757057,64.68,63116.34,35.3,0.04223,4e-05,3.38186]
[1780534759715,64.68,63127.56,35.3,0.04264,4e-05,3.40925]
[1780534761091,64.68,63138.93,35.3,0.04307,4e-05,3.43728]
[1780534762583,64.68,63138.93,35.3,0.04307,4e-05,3.43728]
[1780534762721,64.68,63138.93,35.3,0.04307,4e-05,3.43728]
[1780534762982,64.68,63138.93,35.3,0.04307,4e-05,3.43728]
[1780534763553,64.68,63139.16,35.3,0.04307,4e-05,3.43754]
[1780534763860,64.68,63139.16,35.3,0.04307,4e-05,3.43754]
[1780534763901,64.68,63164.78,35.3,0.04404,4e-05,3.50136]
[1780534764838,64.68,63164.78,35.3,0.04404,4e-05,3.50136]
[1780534764874,64.68,63181.59,35.3,0.04469,4e-05,3.54353]
[1780534765258,64.68,63181.59,35.3,0.04469,4e-05,3.54353]
[1780534765429,64.68,63181.59,35.3,0.04469,4e-05,3.54353]
[1780534766513,64.66,63177.44,35.3,0.04447,4e-05,3.52975]
[1780534766865,64.66,63177.44,35.3,0.04447,4e-05,3.52975]
[1780534769007,64.62,63180.25,35.3,0.0445,4e-05,3.53171]
[1780534769671,64.61,63181.35,35.3,0.04451,4e-05,3.53235]
[1780534770156,64.61,63197.19,35.3,0.04512,4e-05,3.57234]
[1780534771871,64.61,63197.19,35.3,0.04512,4e-05,3.57234]
[1780534771933,64.61,63197.19,35.3,0.04512,4e-05,3.57234]
[1780534772742,64.61,63194.76,35.3,0.04498,4e-05,3.56198]
[1780534772761,64.6,63185.03,35.3,0.0446,4e-05,3.537]
[1780534773899,64.6,63185.03,35.3,0.0446,4e-05,3.537]
[1780534774232,64.58,63160.49,35.3,0.0436,4e-05,3.4721]
[1780534775331,64.58,63160.49,35.3,0.0436,4e-05,3.4721]
[1780534775512,64.58,63160.49,35.3,0.0436,4e-05,3.4721]
[1780534780734,64.56,63161.7,35.3,0.04359,4e-05,3.47119]
[1780534780756,64.56,63177.87,35.3,0.04421,4e-05,3.51174]
[1780534782133,64.56,63184.95,35.3,0.04448,4e-05,3.52945]
[1780534783134,64.56,63186.36,35.3,0.04453,4e-05,3.53289]
[1780534783851,64.56,63189.79,35.3,0.04466,4e-05,3.5416]
[1780534784432,64.56,63197.8,35.3,0.04498,4e-05,3.56195]
[1780534785282,64.56,63197.8,35.3,0.04498,4e-05,3.56195]
[1780534787350,64.56,63203.29,35.3,0.04519,4e-05,3.57589]
[1780534790378,64.56,63204.96,35.3,0.04525,4e-05,3.57998]
[1780534791033,64.56,63204.96,35.3,0.04525,4e-05,3.57998]
[1780534791070,64.56,63204.96,35.3,0.04525,4e-05,3.57998]
[1780534791044,64.56,63203.24,35.3,0.04518,4e-05,3.57554]
[1780534791905,64.56,63203.24,35.3,0.04518,4e-05,3.57554]
[1780534791915,64.55,63196.68,35.3,0.04492,4e-05,3.55849]
[1780534792411,64.55,63196.68,35.3,0.04492,4e-05,3.55849]
[1780534797996,64.55,63198.16,35.3,0.04498,4e-05,3.56214]
[1780534798201,64.55,63202.37,35.3,0.04514,4e-05,3.57284]
[1780534798362,64.55,63201.23,35.3,0.0451,4e-05,3.56993]
[1780534799320,64.55,63201.23,35.3,0.0451,4e-05,3.56993]
[1780534799369,64.55,63204.05,35.3,0.0452,4e-05,3.57679]
[1780534800525,64.55,63213.0,35.3,0.04555,4e-05,3.59936]
[1780534801857,64.55,63213.0,35.3,0.04555,4e-05,3.59936]
[1780534802038,64.55,63213.0,35.3,0.04555,4e-05,3.59936]
[1780534802051,64.55,63213.0,35.3,0.04555,4e-05,3.59936]
[1780534802103,64.55,63219.19,35.3,0.04579,4e-05,3.61511]
[1780534802801,64.55,63219.19,35.3,0.04579,4e-05,3.61511]
[1780534803527,64.55,63221.24,35.3,0.04587,4e-05,3.61999]
[1780534803760,64.55,63221.24,35.3,0.04587,4e-05,3.61999]
[1780534803801,64.54,63210.11,35.3,0.04542,4e-05,3.59108]
[1780534804502,64.54,63210.11,35.3,0.04542,4e-05,3.59108]
[1780534805069,64.54,63208.03,35.3,0.04534,4e-05,3.58573]
[1780534805841,64.54,63197.1,35.3,0.04491,4e-05,3.55751]
[1780534808671,64.54,63191.56,35.3,0.04468,4e-05,3.54286]
[1780534808740,64.54,63191.56,35.3,0.04468,4e-05,3.54286]
[1780534808966,64.54,63191.56,35.3,0.04468,4e-05,3.54286]
[1780534809075,64.54,63201.65,35.3,0.04507,4e-05,3.56823]
[1780534810005,64.54,63201.65,35.3,0.04507,4e-05,3.56823]
[1780534810051,64.54,63201.65,35.3,0.04507,4e-05,3.56823]
[1780534810074,64.54,63206.51,35.3,0.04526,4e-05,3.58064]
[1780534810617,64.54,63206.51,35.3,0.04526,4e-05,3.58064]
[1780534812050,64.54,63204.04,35.3,0.04516,4e-05,3.57434]
[1780534812073,64.53,63191.44,35.3,0.04466,4e-05,3.54161]
[1780534812331,64.53,63191.44,35.3,0.04466,4e-05,3.54161]
[1780534812488,64.53,63191.44,35.3,0.04466,4e-05,3.54161]
[1780534812554,64.53,63191.44,35.3,0.04466,4e-05,3.54161]
[1780534813154,64.53,63167.62,35.3,0.04374,4e-05,3.48125]
[1780534813400,64.53,63167.62,35.3,0.04374,4e-05,3.48125]
[1780534813534,64.53,63152.72,35.3,0.04317,4e-05,3.444]
[1780534814433,64.53,63152.72,35.3,0.04317,4e-05,3.444]
[1780534815191,64.53,63148.16,35.3,0.043,4e-05,3.43227]
[1780534815225,64.53,63148.16,35.3,0.043,4e-05,3.43227]
[1780534815625,64.53,63148.16,35.3,0.043,4e-05,3.43227]
[1780534816265,64.53,63151.48,35.3,0.04312,4e-05,3.44039]
[1780534816578,64.53,63151.48,35.3,0.04312,4e-05,3.44039]
[1780534817001,64.53,63151.48,35.3,0.04312,4e-05,3.44039]
[1780534817169,64.53,63151.48,35.3,0.04312,4e-05,3.44039]
[1780534818946,64.53,63157.56,35.3,0.04334,4e-05,3.45521]
[1780534819235,64.52,63160.81,35.3,0.04346,4e-05,3.46315]
[1780534820587,64.52,63159.88,35.3,0.04343,4e-05,3.46063]
[1780534821236,64.52,63152.6,35.3,0.04315,4e-05,3.44228]
[1780534821601,64.52,63152.6,35.3,0.04315,4e-05,3.44228]
[1780534822248,64.52,63150.76,35.3,0.04308,4e-05,3.43754]
[1780534822730,64.52,63150.76,35.3,0.04308,4e-05,3.43754]
[1780534822870,64.52,63161.09,35.3,0.04346,4e-05,3.46315]
[1780534823245,64.52,63161.09,35.3,0.04346,4e-05,3.46315]
[1780534823664,64.52,63161.09,35.3,0.04346,4e-05,3.46315]
[1780534824324,64.52,63161.2,35.3,0.04347,4e-05,3.46324]
[1780534824828,64.52,63161.2,35.3,0.04347,4e-05,3.46324]
[1780534825005,64.52,63173.73,35.3,0.04394,4e-05,3.49446]
[1780534825257,64.52,63173.73,35.3,0.04394,4e-05,3.49446]
[1780534828253,64.51,63164.95,35.3,0.04359,4e-05,3.47174]
[1780534829684,64.51,63147.38,35.3,0.04292,4e-05,3.42751]
[1780534830189,64.51,63147.38,35.3,0.04292,4e-05,3.42751]
[1780534832599,64.51,63135.53,35.3,0.04243,4e-05,3.39423]
[1780534832937,64.51,63126.32,35.3,0.04209,4e-05,3.37147]
[1780534833866,64.51,63117.31,35.3,0.04175,4e-05,3.34933]
[1780534837240,64.51,63119.55,35.3,0.04184,4e-05,3.35473]
[1780534838028,64.51,63119.55,35.3,0.04184,4e-05,3.35473]
[1780534838121,64.51,63106.58,35.3,0.04136,4e-05,3.32304]
[1780534840163,64.51,63115.93,35.3,0.0417,4e-05,3.34589]
[1780534841775,64.51,63126.83,35.3,0.0421,4e-05,3.37258]
[1780534842782,64.51,63116.07,35.3,0.04171,4e-05,3.34615]
[1780534845248,64.51,63138.98,35.3,0.04256,4e-05,3.40247]
[1780534845805,64.51,63150.1,35.3,0.04297,4e-05,3.42994]
[1780534846266,64.51,63150.1,35.3,0.04297,4e-05,3.42994]
[1780534849824,64.5,63137.81,35.3,0.04251,4e-05,3.39913]
[1780534849882,64.5,63137.81,35.3,0.04251,4e-05,3.39913]
[1780534850838,64.5,63142.21,35.3,0.04267,4e-05,3.40993]
[1780534851152,64.5,63142.21,35.3,0.04267,4e-05,3.40993]
[1780534850840,64.5,63151.09,35.3,0.043,4e-05,3.43185]
[1780534852138,64.5,63177.12,35.3,0.04399,4e-05,3.49716]
[1780534852246,64.5,63177.12,35.3,0.04399,4e-05,3.49716]
[1780534852861,64.51,63194.99,35.3,0.04469,4e-05,3.54242]
[1780534853411,64.51,63194.99,35.3,0.04469,4e-05,3.54242]
[1780534853482,64.51,63194.99,35.3,0.04469,4e-05,3.54242]
[1780534854137,64.51,63208.51,35.3,0.04521,4e-05,3.57685]
[1780534855188,64.51,63216.63,35.3,0.04553,4e-05,3.59763]
[1780534856454,64.5,63213.67,35.3,0.04542,4e-05,3.59001]
[1780534856602,64.5,63213.67,35.3,0.04542,4e-05,3.59001]
[1780534858692,64.5,63215.92,35.3,0.04551,4e-05,3.59572]
[1780534859759,64.5,63215.34,35.3,0.04548,4e-05,3.5942]
[1780534859907,64.5,63223.76,35.3,0.04581,4e-05,3.61575]
[1780534861178,64.5,63223.76,35.3,0.04581,4e-05,3.61575]
[1780534860914,64.5,63236.28,35.3,0.04631,4e-05,3.64797]
[1780534862167,64.5,63236.28,35.3,0.04631,4e-05,3.64797]
[1780534863765,64.5,63235.57,35.3,0.04628,4e-05,3.64586]
[1780534866046,64.5,63244.46,35.3,0.04663,4e-05,3.66855]
[1780534866948,64.5,63244.46,35.3,0.04663,4e-05,3.66855]
[1780534868107,64.5,63259.55,35.3,0.04723,4e-05,3.70751]
[1780534868512,64.5,63259.55,35.3,0.04723,4e-05,3.70751]
[1780534868548,64.5,63259.55,35.3,0.04723,4e-05,3.70751]
[1780534868736,64.5,63259.55,35.3,0.04723,4e-05,3.70751]
[1780534869106,64.5,63272.37,35.3,0.04775,4e-05,3.74086]
[1780534869624,64.5,63272.37,35.3,0.04775,4e-05,3.74086]
[1780534869639,64.5,63272.37,35.3,0.04775,4e-05,3.74086]
[1780534871075,64.48,63268.15,35.3,0.04753,4e-05,3.72679]
[1780534871206,64.48,63268.15,35.3,0.04753,4e-05,3.72679]
[1780534871195,64.46,63255.51,35.3,0.04697,4e-05,3.69097]
[1780534871910,64.46,63255.51,35.3,0.04697,4e-05,3.69097]
[1780534872147,64.46,63242.84,35.3,0.04646,4e-05,3.65781]
[1780534872890,64.46,63242.84,35.3,0.04646,4e-05,3.65781]
[1780534873162,64.46,63242.84,35.3,0.04646,4e-05,3.65781]
[1780534878165,64.45,63242.0,35.3,0.04641,4e-05,3.6548]
[1780534879198,64.44,63250.51,35.3,0.0467,4e-05,3.67369]
[1780534879440,64.44,63250.51,35.3,0.0467,4e-05,3.67369]
[1780534881212,64.43,63265.88,35.3,0.04732,4e-05,3.71339]
[1780534881515,64.43,63265.88,35.3,0.04732,4e-05,3.71339]
[1780534881649,64.43,63265.88,35.3,0.04732,4e-05,3.71339]
[1780534882223,64.43,63277.9,35.3,0.04781,4e-05,3.7447]
[1780534883004,64.43,63277.9,35.3,0.04781,4e-05,3.7447]
[1780534883532,64.43,63281.52,35.3,0.04795,4e-05,3.7538]
[1780534884236,64.43,63292.0,35.3,0.04837,4e-05,3.78093]
[1780534884488,64.43,63292.0,35.3,0.04837,4e-05,3.78093]
[1780534884712,64.43,63292.0,35.3,0.04837,4e-05,3.78093]
[1780534885245,64.4,63305.25,35.3,0.04887,4e-05,3.81255]
[1780534885512,64.4,63305.25,35.3,0.04887,4e-05,3.81255]
[1780534885691,64.4,63305.25,35.3,0.04887,4e-05,3.81255]
[1780534885742,64.4,63305.25,35.3,0.04887,4e-05,3.81255]
[1780534886251,64.38,63325.52,35.3,0.04965,4e-05,3.86271]
[1780534887016,64.38,63325.52,35.3,0.04965,4e-05,3.86271]
[1780534887458,64.37,63327.56,35.3,0.0497,4e-05,3.86595]
[1780534887667,64.37,63327.56,35.3,0.0497,4e-05,3.86595]
[1780534887774,64.37,63327.56,35.3,0.0497,4e-05,3.86595]
[1780534888270,64.35,63311.52,35.3,0.04899,4e-05,3.8207]
[1780534888700,64.35,63311.52,35.3,0.04899,4e-05,3.8207]
[1780534889288,64.35,63311.52,35.3,0.04899,4e-05,3.8207]
[1780534889931,64.34,63308.7,35.3,0.04885,4e-05,3.81161]
[1780534890403,64.34,63313.63,35.3,0.04905,4e-05,3.82463]
[1780534891243,64.34,63313.63,35.3,0.04905,4e-05,3.82463]
[1780534891373,64.34,63313.63,35.3,0.04905,4e-05,3.82463]
[1780534892154,64.34,63321.94,35.3,0.04935,4e-05,3.84278]
[1780534892308,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534892442,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534892530,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534892877,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534892917,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534892920,64.34,63336.82,35.3,0.04998,4e-05,3.88279]
[1780534893959,64.34,63340.76,35.3,0.05015,4e-05,3.89324]
[1780534894111,64.34,63340.76,35.3,0.05015,4e-05,3.89324]
[1780534894519,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534894824,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534894944,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534895059,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534895234,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534895234,64.34,63341.25,35.3,0.05017,4e-05,3.89456]
[1780534895327,64.32,63349.46,35.3,0.05048,4e-05,3.91426]
[1780534895541,64.32,63349.46,35.3,0.05048,4e-05,3.91426]
[1780534895742,64.32,63349.46,35.3,0.05048,4e-05,3.91426]
[1780534897193,64.32,63346.66,35.3,0.05036,4e-05,3.90667]
[1780534897610,64.32,63346.66,35.3,0.05036,4e-05,3.90667]
[1780534897933,64.31,63339.69,35.3,0.05002,4e-05,3.88518]
[1780534898153,64.31,63339.69,35.3,0.05002,4e-05,3.88518]
[1780534898202,64.31,63339.69,35.3,0.05002,4e-05,3.88518]
[1780534898324,64.31,63339.69,35.3,0.05002,4e-05,3.88518]
[1780534898687,64.29,63344.41,35.3,0.05017,4e-05,3.89509]
[1780534900971,64.25,63345.35,35.3,0.05009,4e-05,3.88986]
[1780534902658,64.25,63338.37,35.3,0.04979,4e-05,3.87101]
[1780534902874,64.23,63344.26,35.3,0.05,4e-05,3.88434]
[1780534902885,64.23,63344.26,35.3,0.05,4e-05,3.88434]
[1780534902932,64.23,63344.26,35.3,0.05,4e-05,3.88434]
[1780534903012,64.23,63344.26,35.3,0.05,4e-05,3.88434]
[1780534903103,64.23,63344.26,35.3,0.05,4e-05,3.88434]
[1780534903593,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534903827,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534903896,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534904064,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534904277,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534904316,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534904594,64.21,63325.6,35.3,0.04917,4e-05,3.83142]
[1780534904680,64.2,63301.39,35.3,0.04813,4e-05,3.76525]
[1780534905419,64.2,63301.39,35.3,0.04813,4e-05,3.76525]
[1780534905444,64.2,63292.0,35.3,0.04774,4e-05,3.74041]
[1780534905800,64.2,63292.0,35.3,0.04774,4e-05,3.74041]
[1780534906135,64.2,63292.0,35.3,0.04774,4e-05,3.74041]
[1780534907772,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534907849,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534907956,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534907975,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534908211,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534908341,64.2,63283.92,35.3,0.04741,4e-05,3.71877]
[1780534908434,64.2,63278.02,35.3,0.04716,4e-05,3.70302]
[1780534908722,64.2,63278.02,35.3,0.04716,4e-05,3.70302]
[1780534909637,64.2,63278.02,35.3,0.04716,4e-05,3.70302]
[1780534909588,64.19,63271.39,35.3,0.04685,4e-05,3.6832]
[1780534911633,64.17,63260.79,35.3,0.04639,4e-05,3.6535]
[1780534913659,64.17,63270.54,35.3,0.04678,4e-05,3.67863]
[1780534913747,64.17,63270.54,35.3,0.04678,4e-05,3.67863]
[1780534914128,64.17,63270.54,35.3,0.04678,4e-05,3.67863]
[1780534914261,64.17,63270.54,35.3,0.04678,4e-05,3.67863]
[1780534914599,64.17,63270.54,35.3,0.04678,4e-05,3.67863]
[1780534914812,64.17,63276.51,35.3,0.04702,4e-05,3.69407]
[1780534915349,64.17,63276.51,35.3,0.04702,4e-05,3.69407]
[1780534916636,64.16,63272.83,35.3,0.04684,4e-05,3.68239]
[1780534919412,64.14,63267.73,35.3,0.0466,4e-05,3.66688]
[1780534920557,64.14,63270.37,35.3,0.0467,4e-05,3.67362]
[1780534920927,64.14,63271.36,35.3,0.04674,4e-05,3.67603]
[1780534921541,64.14,63255.35,35.3,0.04609,4e-05,3.63434]
[1780534922547,64.14,63241.69,35.3,0.04554,4e-05,3.59873]
[1780534923561,64.14,63232.19,35.3,0.04517,4e-05,3.57429]
[1780534928602,64.14,63239.44,35.3,0.04545,4e-05,3.59283]
[1780534928940,64.14,63239.44,35.3,0.04545,4e-05,3.59283]
[1780534930890,64.14,63252.83,35.3,0.04598,4e-05,3.62729]
[1780534933029,64.14,63249.08,35.3,0.04583,4e-05,3.61738]
[1780534933639,64.14,63240.46,35.3,0.04549,4e-05,3.59504]
[1780534934032,64.14,63240.46,35.3,0.04549,4e-05,3.59504]
[1780534934326,64.14,63240.46,35.3,0.04549,4e-05,3.59504]
[1780534935731,64.14,63238.65,35.3,0.04542,4e-05,3.59033]
[1780534935654,64.14,63251.74,35.3,0.04594,4e-05,3.6241]
[1780534937668,64.14,63264.58,35.3,0.04645,4e-05,3.65723]
[1780534939703,64.13,63266.11,35.3,0.04651,4e-05,3.66107]
[1780534939732,64.13,63275.62,35.3,0.04689,4e-05,3.68577]
[1780534941301,64.13,63269.18,35.3,0.04663,4e-05,3.66874]
[1780534941695,64.13,63259.92,35.3,0.04625,4e-05,3.64445]
[1780534942703,64.13,63274.57,35.3,0.04684,4e-05,3.68254]
[1780534942808,64.13,63274.57,35.3,0.04684,4e-05,3.68254]
[1780534943168,64.13,63274.57,35.3,0.04684,4e-05,3.68254]
[1780534943302,64.13,63274.57,35.3,0.04684,4e-05,3.68254]
[1780534943890,64.13,63282.44,35.3,0.04716,4e-05,3.70298]
[1780534943924,64.13,63282.44,35.3,0.04716,4e-05,3.70298]
[1780534943968,64.13,63282.44,35.3,0.04716,4e-05,3.70298]
[1780534944343,64.13,63282.44,35.3,0.04716,4e-05,3.70298]
[1780534944700,64.13,63282.44,35.3,0.04716,4e-05,3.70298]
[1780534944733,64.13,63286.28,35.3,0.04731,4e-05,3.71312]
[1780534945969,64.13,63279.49,35.3,0.04704,4e-05,3.69531]
[1780534946753,64.13,63271.17,35.3,0.0467,4e-05,3.67333]
[1780534946805,64.13,63271.17,35.3,0.0467,4e-05,3.67333]
[1780534952272,64.12,63271.33,35.3,0.04669,4e-05,3.67305]
[1780534954232,64.12,63276.19,35.3,0.04684,4e-05,3.68155]
[1780534954524,64.12,63286.46,35.3,0.04725,4e-05,3.70835]
[1780534956538,64.12,63286.33,35.3,0.04724,4e-05,3.70759]
[1780534956685,64.12,63293.18,35.3,0.04752,4e-05,3.72541]
[1780534956984,64.12,63293.18,35.3,0.04752,4e-05,3.72541]
[1780534957637,64.12,63293.18,35.3,0.04752,4e-05,3.72541]
[1780534957760,64.12,63315.57,35.3,0.04844,4e-05,3.78476]
[1780534959268,64.11,63309.73,35.3,0.04819,4e-05,3.76837]
[1780534959497,64.11,63309.73,35.3,0.04819,4e-05,3.76837]
[1780534959518,64.11,63309.73,35.3,0.04819,4e-05,3.76837]
[1780534960121,64.11,63309.11,35.3,0.04816,4e-05,3.76672]
[1780534960366,64.11,63309.11,35.3,0.04816,4e-05,3.76672]
[1780534960477,64.11,63309.11,35.3,0.04816,4e-05,3.76672]
[1780534960698,64.11,63297.85,35.3,0.04769,4e-05,3.73625]
[1780534961666,64.11,63278.92,35.3,0.04691,4e-05,3.68618]
[1780534967501,64.1,63282.66,35.3,0.04705,4e-05,3.69519]
[1780534968704,64.1,63293.38,35.3,0.04748,4e-05,3.72279]
[1780534968918,64.1,63307.55,35.3,0.04806,4e-05,3.76027]
[1780534969811,64.1,63307.55,35.3,0.04806,4e-05,3.76027]
[1780534969881,64.1,63307.55,35.3,0.04806,4e-05,3.76027]
[1780534970044,64.1,63307.55,35.3,0.04806,4e-05,3.76027]
[1780534970386,64.1,63307.55,35.3,0.04806,4e-05,3.76027]
[1780534970482,64.1,63317.37,35.3,0.04847,4e-05,3.78613]
[1780534971938,64.07,63307.57,35.3,0.048,4e-05,3.75634]
[1780534974465,64.05,63315.93,35.3,0.04829,4e-05,3.77483]
[1780534979658,63.98,63315.04,35.3,0.04805,4e-05,3.75989]
[1780534980000,63.94,63304.24,35.3,0.04751,4e-05,3.7254]
[1780534980820,63.94,63304.24,35.3,0.04751,4e-05,3.7254]
[1780534982906,63.92,63312.41,35.3,0.04779,4e-05,3.74373]
[1780534983688,63.92,63312.41,35.3,0.04779,4e-05,3.74373]
[1780534983722,63.92,63312.41,35.3,0.04779,4e-05,3.74373]
[1780534984452,63.92,63340.74,35.3,0.04897,4e-05,3.8191]
[1780534985422,63.92,63340.74,35.3,0.04897,4e-05,3.8191]
[1780534985521,63.92,63340.74,35.3,0.04897,4e-05,3.8191]
[1780534985580,63.92,63336.04,35.3,0.04877,4e-05,3.80648]
[1780534985956,63.92,63336.04,35.3,0.04877,4e-05,3.80648]
[1780534986286,63.92,63336.04,35.3,0.04877,4e-05,3.80648]
[1780534986410,63.92,63336.04,35.3,0.04877,4e-05,3.80648]
[1780534986454,63.91,63316.09,35.3,0.04792,4e-05,3.75171]
[1780534987204,63.91,63316.09,35.3,0.04792,4e-05,3.75171]
[1780534987282,63.91,63316.09,35.3,0.04792,4e-05,3.75171]
[1780534987750,63.91,63316.09,35.3,0.04792,4e-05,3.75171]
[1780534987782,63.91,63316.09,35.3,0.04792,4e-05,3.75171]
[1780534987755,63.91,63314.26,35.3,0.04782,4e-05,3.74584]
[1780534988504,63.9,63331.43,35.3,0.04854,4e-05,3.79157]
[1780534990083,63.9,63331.73,35.3,0.04855,4e-05,3.79237]
[1780534990371,63.9,63327.97,35.3,0.04839,4e-05,3.78223]
[1780534991098,63.9,63318.84,35.3,0.04801,4e-05,3.75756]
[1780534993359,63.9,63334.87,35.3,0.04867,4e-05,3.79973]
[1780534995131,63.89,63326.06,35.3,0.04829,4e-05,3.77552]
[1780534997151,63.87,63310.8,35.3,0.0476,4e-05,3.73144]
[1780535000440,63.85,63329.83,35.3,0.04833,4e-05,3.77866]
[1780535001478,63.85,63329.83,35.3,0.04833,4e-05,3.77866]
[1780535001485,63.85,63329.83,35.3,0.04833,4e-05,3.77866]
[1780535001562,63.85,63339.8,35.3,0.04875,4e-05,3.80509]
[1780535002461,63.85,63339.8,35.3,0.04875,4e-05,3.80509]
[1780535002751,63.85,63336.03,35.3,0.04859,4e-05,3.79493]
[1780535003815,63.85,63336.03,35.3,0.04859,4e-05,3.79493]
[1780535003774,63.85,63324.22,35.3,0.04809,4e-05,3.76302]
[1780535004686,63.85,63324.22,35.3,0.04809,4e-05,3.76302]
[1780535004741,63.85,63307.2,35.3,0.04738,4e-05,3.7175]
[1780535005775,63.83,63298.56,35.3,0.04698,4e-05,3.69181]
[1780535006866,63.83,63308.78,35.3,0.0474,4e-05,3.71857]
[1780535007495,63.83,63321.16,35.3,0.0479,4e-05,3.75123]
[1780535010561,63.82,63309.01,35.3,0.04739,4e-05,3.71821]
[1780535012883,63.82,63306.13,35.3,0.04722,4e-05,3.70626]
[1780535013809,63.82,63306.13,35.3,0.04722,4e-05,3.70626]
[1780535014720,63.82,63283.03,35.3,0.04627,4e-05,3.64519]
[1780535015716,63.82,63271.26,35.3,0.04579,4e-05,3.61435]
[1780535016591,63.82,63261.74,35.3,0.04541,4e-05,3.58956]
[1780535020719,63.81,63279.12,35.3,0.04611,4e-05,3.63459]
[1780535021736,63.81,63289.15,35.3,0.04651,4e-05,3.66077]
[1780535023380,63.81,63280.75,35.3,0.04617,4e-05,3.63859]
[1780535025281,63.81,63281.21,35.3,0.04619,4e-05,3.63968]
[1780535025933,63.81,63295.99,35.3,0.04678,4e-05,3.67829]
[1780535026821,63.81,63295.99,35.3,0.04678,4e-05,3.67829]
[1780535026499,63.81,63304.47,35.3,0.04713,4e-05,3.70052]
[1780535027294,63.81,63304.47,35.3,0.04713,4e-05,3.70052]
[1780535027409,63.81,63290.43,35.3,0.04655,4e-05,3.66344]
[1780535030421,63.81,63296.45,35.3,0.04679,4e-05,3.67892]
[1780535031908,63.81,63298.65,35.3,0.04688,4e-05,3.68456]
[1780535032144,63.81,63296.98,35.3,0.04681,4e-05,3.68001]
[1780535032323,63.81,63296.98,35.3,0.04681,4e-05,3.68001]
[1780535032448,63.81,63305.08,35.3,0.04714,4e-05,3.70118]
[1780535034271,63.8,63304.88,35.3,0.04713,4e-05,3.70049]
[1780535036283,63.8,63301.37,35.3,0.04698,4e-05,3.69085]
[1780535037480,63.8,63330.87,35.3,0.04819,4e-05,3.76871]
[1780535038486,63.8,63300.33,35.3,0.04693,4e-05,3.68758]
[1780535040622,63.78,63290.15,35.3,0.04646,4e-05,3.65774]
[1780535041877,63.78,63290.15,35.3,0.04646,4e-05,3.65774]
[1780535041925,63.78,63276.62,35.3,0.04591,4e-05,3.62226]
[1780535042858,63.78,63261.22,35.3,0.0453,4e-05,3.58218]
[1780535043566,63.78,63228.51,35.3,0.04401,4e-05,3.49821]
[1780535044973,63.78,63216.78,35.3,0.04356,4e-05,3.46843]
[1780535045372,63.78,63216.78,35.3,0.04356,4e-05,3.46843]
[1780535045837,63.78,63216.78,35.3,0.04356,4e-05,3.46843]
[1780535050811,63.78,63198.8,35.3,0.04288,4e-05,3.42407]
[1780535051801,63.79,63190.88,35.3,0.04259,4e-05,3.40441]
[1780535053462,63.79,63195.83,35.3,0.04278,4e-05,3.41705]
[1780535053464,63.79,63195.83,35.3,0.04278,4e-05,3.41705]
[1780535054549,63.79,63201.12,35.3,0.04298,4e-05,3.4306]
[1780535054561,63.79,63201.12,35.3,0.04298,4e-05,3.4306]
[1780535058774,63.8,63201.28,35.3,0.043,4e-05,3.43201]
[1780535058777,63.8,63201.28,35.3,0.043,4e-05,3.43201]
[1780535064693,63.81,63210.39,35.3,0.04338,4e-05,3.45659]
[1780535066716,63.81,63228.05,35.3,0.04407,4e-05,3.50178]
[1780535067126,63.81,63228.05,35.3,0.04407,4e-05,3.50178]
[1780535067909,63.81,63228.05,35.3,0.04407,4e-05,3.50178]
[1780535067944,63.81,63236.51,35.3,0.0444,4e-05,3.52353]
[1780535068358,63.81,63236.51,35.3,0.0444,4e-05,3.52353]
[1780535068366,63.81,63236.51,35.3,0.0444,4e-05,3.52353]
[1780535071371,63.81,63235.43,35.3,0.04436,4e-05,3.52107]
[1780535071374,63.81,63235.43,35.3,0.04436,4e-05,3.52107]
[1780535071426,63.81,63235.43,35.3,0.04436,4e-05,3.52107]
[1780535077336,63.81,63232.17,35.3,0.0442,4e-05,3.50964]
[1780535077979,63.81,63232.17,35.3,0.0442,4e-05,3.50964]
[1780535078007,63.81,63242.55,35.3,0.04461,4e-05,3.53625]
[1780535080039,63.82,63247.79,35.3,0.04482,4e-05,3.54987]
[1780535082916,63.82,63251.62,35.3,0.04497,4e-05,3.55981]
[1780535083843,63.82,63277.47,35.3,0.046,4e-05,3.62677]
[1780535084962,63.82,63277.47,35.3,0.046,4e-05,3.62677]
[1780535084946,63.82,63291.45,35.3,0.04657,4e-05,3.66333]
[1780535086832,63.82,63290.77,35.3,0.04654,4e-05,3.66157]
[1780535087537,63.82,63292.01,35.3,0.04659,4e-05,3.66468]
[1780535089921,63.81,63287.7,35.3,0.04641,4e-05,3.653]
[1780535092231,63.81,63294.57,35.3,0.04668,4e-05,3.67063]
[1780535092297,63.81,63294.57,35.3,0.04668,4e-05,3.67063]
[1780535093221,63.81,63285.96,35.3,0.04633,4e-05,3.64793]
[1780535093347,63.81,63285.96,35.3,0.04633,4e-05,3.64793]
[1780535093929,63.81,63275.53,35.3,0.04591,4e-05,3.62062]
[1780535095347,63.81,63271.71,35.3,0.04575,4e-05,3.61062]
[1780535095372,63.81,63271.71,35.3,0.04575,4e-05,3.61062]
[1780535095944,63.81,63263.06,35.3,0.0454,4e-05,3.58814]
[1780535096610,63.81,63263.06,35.3,0.0454,4e-05,3.58814]
[1780535098300,63.81,63259.82,35.3,0.04528,4e-05,3.57976]
[1780535098318,63.81,63259.82,35.3,0.04528,4e-05,3.57976]
[1780535101129,63.81,63250.94,35.3,0.04492,4e-05,3.5569]
[1780535101254,63.81,63250.94,35.3,0.04492,4e-05,3.5569]
[1780535102320,63.81,63247.62,35.3,0.04479,4e-05,3.5484]
[1780535102369,63.81,63247.62,35.3,0.04479,4e-05,3.5484]
[1780535102999,63.81,63232.07,35.3,0.04419,4e-05,3.50865]
[1780535104020,63.81,63240.7,35.3,0.04452,4e-05,3.53081]
[1780535105017,63.81,63252.38,35.3,0.04499,4e-05,3.56087]
[1780535105407,63.81,63252.38,35.3,0.04499,4e-05,3.56087]
[1780535106024,63.81,63264.58,35.3,0.04547,4e-05,3.59239]
[1780535106985,63.81,63264.58,35.3,0.04547,4e-05,3.59239]
[1780535108234,63.81,63250.75,35.3,0.04492,4e-05,3.55669]
[1780535110990,63.81,63245.84,35.3,0.04473,4e-05,3.54416]
[1780535111338,63.81,63247.9,35.3,0.04481,4e-05,3.5495]
[1780535111756,63.81,63247.9,35.3,0.04481,4e-05,3.5495]
[1780535112195,63.81,63248.05,35.3,0.04482,4e-05,3.54994]
[1780535112285,63.81,63248.05,35.3,0.04482,4e-05,3.54994]
[1780535112810,63.81,63259.19,35.3,0.04526,4e-05,3.57863]
[1780535113881,63.81,63268.93,35.3,0.04565,4e-05,3.60389]
[1780535116315,63.81,63274.41,35.3,0.04587,4e-05,3.61808]
[1780535117064,63.81,63282.67,35.3,0.0462,4e-05,3.63949]
[1780535118730,63.81,63289.18,35.3,0.04646,4e-05,3.65651]
[1780535119192,63.81,63285.59,35.3,0.04631,4e-05,3.64702]
[1780535119552,63.81,63285.59,35.3,0.04631,4e-05,3.64702]
[1780535119747,63.81,63277.07,35.3,0.04597,4e-05,3.62467]
[1780535121166,63.81,63285.56,35.3,0.04631,4e-05,3.64663]
[1780535124232,63.81,63279.71,35.3,0.04607,4e-05,3.63117]
[1780535124765,63.81,63270.79,35.3,0.04571,4e-05,3.60787]
[1780535130056,63.81,63270.84,35.3,0.04571,4e-05,3.60779]
[1780535131773,63.81,63278.36,35.3,0.04601,4e-05,3.62723]
[1780535134615,63.8,63268.21,35.3,0.04554,4e-05,3.59618]
[1780535140059,63.8,63272.81,35.3,0.04573,4e-05,3.60808]
[1780535141732,63.8,63280.43,35.3,0.04603,4e-05,3.62783]
[1780535142449,63.8,63280.6,35.3,0.04604,4e-05,3.62821]
[1780535144306,63.8,63279.28,35.3,0.04598,4e-05,3.62456]
[1780535145369,63.8,63279.87,35.3,0.046,4e-05,3.6261]
[1780535145406,63.8,63279.87,35.3,0.046,4e-05,3.6261]
[1780535145720,63.8,63279.87,35.3,0.046,4e-05,3.6261]
[1780535146262,63.8,63278.8,35.3,0.04596,4e-05,3.62324]
[1780535148639,63.8,63280.99,35.3,0.04604,4e-05,3.6288]
[1780535149420,63.8,63281.23,35.3,0.04605,4e-05,3.62936]
[1780535149946,63.8,63281.23,35.3,0.04605,4e-05,3.62936]
[1780535150414,63.8,63277.18,35.3,0.04589,4e-05,3.61865]
[1780535150480,63.8,63277.18,35.3,0.04589,4e-05,3.61865]
[1780535156436,63.79,63278.33,35.3,0.04593,4e-05,3.62113]
[1780535161086,63.79,63285.06,35.3,0.04619,4e-05,3.63847]
[1780535161580,63.79,63288.98,35.3,0.04635,4e-05,3.64865]
[1780535163882,63.79,63299.73,35.3,0.04678,4e-05,3.67655]
[1780535165843,63.79,63310.89,35.3,0.04724,4e-05,3.70571]
[1780535167704,63.79,63309.22,35.3,0.04716,4e-05,3.70112]
[1780535169056,63.78,63303.92,35.3,0.04694,4e-05,3.68675]
[1780535169063,63.78,63285.81,35.3,0.04621,4e-05,3.63925]
[1780535169763,63.78,63285.81,35.3,0.04621,4e-05,3.63925]
[1780535170866,63.77,63283.2,35.3,0.04607,4e-05,3.63067]
[1780535171231,63.77,63285.61,35.3,0.04617,4e-05,3.63688]
[1780535171723,63.77,63285.61,35.3,0.04617,4e-05,3.63688]
[1780535172207,63.77,63283.29,35.3,0.04607,4e-05,3.63083]
[1780535172592,63.77,63283.29,35.3,0.04607,4e-05,3.63083]
[1780535176725,63.77,63290.15,35.3,0.04634,4e-05,3.64774]
[1780535177612,63.77,63313.82,35.3,0.0473,4e-05,3.70982]
[1780535178619,63.76,63322.38,35.3,0.04765,4e-05,3.73237]
[1780535179395,63.76,63322.38,35.3,0.04765,4e-05,3.73237]
[1780535179904,63.76,63330.83,35.3,0.048,4e-05,3.75465]
[1780535181639,63.75,63322.67,35.3,0.04761,4e-05,3.72997]
[1780535184679,63.72,63306.98,35.3,0.04689,4e-05,3.68351]
[1780535189906,63.71,63311.84,35.3,0.04708,4e-05,3.69566]
[1780535190803,63.71,63320.31,35.3,0.04742,4e-05,3.71771]
[1780535192140,63.71,63331.96,35.3,0.04785,4e-05,3.7444]
[1780535194634,63.69,63333.0,35.3,0.04785,4e-05,3.74463]
[1780535194970,63.69,63333.0,35.3,0.04785,4e-05,3.74463]
[1780535195059,63.68,63344.35,35.3,0.04828,4e-05,3.77228]
[1780535196201,63.68,63344.35,35.3,0.04828,4e-05,3.77228]
[1780535197582,63.67,63346.59,35.3,0.04836,4e-05,3.77742]
[1780535197993,63.67,63346.59,35.3,0.04836,4e-05,3.77742]
[1780535198042,63.67,63346.59,35.3,0.04836,4e-05,3.77742]
[1780535200331,63.67,63338.98,35.3,0.04803,4e-05,3.75619]
[1780535201097,63.65,63320.01,35.3,0.0472,4e-05,3.70307]
[1780535201814,63.65,63309.17,35.3,0.04676,4e-05,3.67445]
[1780535206928,63.65,63313.29,35.3,0.04692,4e-05,3.68466]
[1780535207375,63.64,63317.92,35.3,0.0471,4e-05,3.69657]
[1780535207738,63.64,63317.92,35.3,0.0471,4e-05,3.69657]
[1780535207858,63.64,63339.28,35.3,0.04798,4e-05,3.75332]
[1780535209288,63.64,63346.12,35.3,0.04827,4e-05,3.77144]
[1780535209884,63.64,63334.27,35.3,0.04777,4e-05,3.73952]
[1780535210891,63.62,63325.54,35.3,0.04736,4e-05,3.71341]
[1780535211257,63.62,63325.54,35.3,0.04736,4e-05,3.71341]
[1780535212905,63.61,63339.1,35.3,0.04788,4e-05,3.74693]
[1780535217940,63.6,63335.45,35.3,0.04771,4e-05,3.73595]
[1780535219954,63.6,63351.54,35.3,0.04838,4e-05,3.77848]
[1780535221141,63.6,63351.54,35.3,0.04838,4e-05,3.77848]
[1780535221200,63.59,63341.67,35.3,0.04795,4e-05,3.75151]
[1780535221762,63.59,63341.67,35.3,0.04795,4e-05,3.75151]
[1780535222143,63.59,63341.67,35.3,0.04795,4e-05,3.75151]
[1780535222205,63.58,63321.16,35.3,0.04706,4e-05,3.69443]
[1780535223179,63.58,63298.9,35.3,0.04616,4e-05,3.63584]
[1780535224781,63.58,63303.98,35.3,0.04636,4e-05,3.64899]
[1780535224828,63.58,63303.98,35.3,0.04636,4e-05,3.64899]
[1780535224995,63.58,63312.15,35.3,0.04669,4e-05,3.6704]
[1780535225413,63.58,63312.15,35.3,0.04669,4e-05,3.6704]
[1780535225665,63.58,63312.15,35.3,0.04669,4e-05,3.6704]
[1780535225769,63.58,63312.15,35.3,0.04669,4e-05,3.6704]
[1780535225783,63.58,63312.15,35.3,0.04669,4e-05,3.6704]
[1780535226079,63.57,63326.69,35.3,0.04727,4e-05,3.70787]
[1780535227054,63.57,63326.69,35.3,0.04727,4e-05,3.70787]
[1780535229168,63.56,63315.53,35.3,0.04679,4e-05,3.67676]
[1780535231120,63.55,63307.25,35.3,0.04641,4e-05,3.65235]
[1780535231284,63.54,63310.85,35.3,0.04654,4e-05,3.66083]
[1780535232047,63.53,63298.99,35.3,0.04604,4e-05,3.62859]
[1780535232784,63.53,63298.99,35.3,0.04604,4e-05,3.62859]
[1780535233225,63.53,63298.99,35.3,0.04604,4e-05,3.62859]
[1780535233273,63.53,63283.06,35.3,0.0454,4e-05,3.587]
[1780535234960,63.54,63289.01,35.3,0.04564,4e-05,3.60274]
[1780535235068,63.55,63280.32,35.3,0.04533,4e-05,3.58252]
[1780535236246,63.55,63280.32,35.3,0.04533,4e-05,3.58252]
[1780535236080,63.55,63267.08,35.3,0.04481,4e-05,3.54828]
[1780535236621,63.55,63267.08,35.3,0.04481,4e-05,3.54828]
[1780535238431,63.55,63272.41,35.3,0.04502,4e-05,3.56215]
[1780535238482,63.55,63272.41,35.3,0.04502,4e-05,3.56215]
[1780535238536,63.55,63272.41,35.3,0.04502,4e-05,3.56215]
[1780535238852,63.55,63272.41,35.3,0.04502,4e-05,3.56215]
[1780535239098,63.55,63281.2,35.3,0.04537,4e-05,3.58523]
[1780535239445,63.55,63281.2,35.3,0.04537,4e-05,3.58523]
[1780535240232,63.55,63285.42,35.3,0.04555,4e-05,3.59647]
[1780535242120,63.56,63295.19,35.3,0.04595,4e-05,3.62245]
[1780535242293,63.56,63295.19,35.3,0.04595,4e-05,3.62245]
[1780535243127,63.56,63297.92,35.3,0.04606,4e-05,3.62958]
[1780535244371,63.56,63296.22,35.3,0.04599,4e-05,3.62502]
[1780535245624,63.56,63288.51,35.3,0.04568,4e-05,3.60484]
[1780535248291,63.56,63291.21,35.3,0.04578,4e-05,3.61184]
[1780535248262,63.56,63311.92,35.3,0.04662,4e-05,3.66609]
[1780535248476,63.56,63311.92,35.3,0.04662,4e-05,3.66609]
[1780535249170,63.56,63311.18,35.3,0.04659,4e-05,3.66428]
[1780535249550,63.56,63311.18,35.3,0.04659,4e-05,3.66428]
[1780535249821,63.56,63311.18,35.3,0.04659,4e-05,3.66428]
[1780535250178,63.56,63320.34,35.3,0.04697,4e-05,3.68832]
[1780535251837,63.55,63327.92,35.3,0.04723,4e-05,3.70438]
[1780535252462,63.55,63323.83,35.3,0.04706,4e-05,3.69336]
[1780535253199,63.55,63311.71,35.3,0.04656,4e-05,3.66121]
[1780535256932,63.55,63307.16,35.3,0.04637,4e-05,3.64894]
[1780535257228,63.55,63298.35,35.3,0.04601,4e-05,3.62575]
[1780535260256,63.55,63282.15,35.3,0.04536,4e-05,3.5834]
[1780535261260,63.54,63248.18,35.3,0.04401,4e-05,3.4952]
[1780535261415,63.54,63248.18,35.3,0.04401,4e-05,3.4952]
[1780535261450,63.54,63248.18,35.3,0.04401,4e-05,3.4952]
[1780535264250,63.55,63243.69,35.3,0.04384,4e-05,3.48405]
[1780535265288,63.55,63224.54,35.3,0.0431,4e-05,3.43581]
[1780535268309,63.55,63235.47,35.3,0.04353,4e-05,3.4642]
[1780535271332,63.56,63248.73,35.3,0.04406,4e-05,3.49838]
[1780535274355,63.56,63260.33,35.3,0.04452,4e-05,3.52856]
[1780535274520,63.56,63260.33,35.3,0.04452,4e-05,3.52856]
[1780535278642,63.56,63256.52,35.3,0.04438,4e-05,3.5193]
[1780535283639,63.56,63245.78,35.3,0.04396,4e-05,3.49218]
[1780535284865,63.56,63241.45,35.3,0.04379,4e-05,3.48126]
[1780535285042,63.57,63252.97,35.3,0.04425,4e-05,3.51084]
[1780535288665,63.57,63255.5,35.3,0.04435,4e-05,3.51772]
[1780535289901,63.57,63259.8,35.3,0.04452,4e-05,3.52889]
[1780535290486,63.57,63236.77,35.3,0.04363,4e-05,3.47024]
[1780535291902,63.57,63236.77,35.3,0.04363,4e-05,3.47024]
[1780535292598,63.57,63230.21,35.3,0.04337,4e-05,3.4537]
[1780535294070,63.57,63244.4,35.3,0.04393,4e-05,3.49018]
[1780535296463,63.58,63247.68,35.3,0.04406,4e-05,3.49892]
[1780535296528,63.58,63236.97,35.3,0.04365,4e-05,3.47175]
[1780535297535,63.58,63245.68,35.3,0.04399,4e-05,3.49408]
[1780535301016,63.59,63232.56,35.3,0.04352,4e-05,3.46349]
[1780535303427,63.6,63230.0,35.3,0.04345,4e-05,3.45866]
[1780535305287,63.61,63218.91,35.3,0.04303,4e-05,3.43122]
[1780535307605,63.61,63209.95,35.3,0.0427,4e-05,3.4094]
[1780535309050,63.61,63209.95,35.3,0.0427,4e-05,3.4094]
[1780535314654,63.62,63207.33,35.3,0.04259,4e-05,3.40102]
[1780535316669,63.63,63198.11,35.3,0.04225,4e-05,3.37854]
[1780535320448,63.63,63198.18,35.3,0.04226,4e-05,3.37935]
[1780535320649,63.63,63198.15,35.3,0.04227,4e-05,3.37961]
[1780535320767,63.63,63198.15,35.3,0.04227,4e-05,3.37961]
[1780535321371,63.63,63198.15,35.3,0.04227,4e-05,3.37961]
[1780535321464,63.64,63195.8,35.3,0.04218,4e-05,3.37407]
[1780535321917,63.64,63195.8,35.3,0.04218,4e-05,3.37407]
[1780535321992,63.64,63183.71,35.3,0.04173,4e-05,3.34401]
[1780535323236,63.64,63183.71,35.3,0.04173,4e-05,3.34401]
[1780535323280,63.64,63183.71,35.3,0.04173,4e-05,3.34401]
[1780535324409,63.64,63196.38,35.3,0.04221,4e-05,3.37561]
[1780535324848,63.64,63196.38,35.3,0.04221,4e-05,3.37561]
[1780535327236,63.64,63204.47,35.3,0.04251,4e-05,3.39583]
[1780535329764,63.64,63206.68,35.3,0.0426,4e-05,3.40128]
[1780535331839,63.64,63205.99,35.3,0.04257,4e-05,3.39952]
[1780535333175,63.64,63187.74,35.3,0.04188,4e-05,3.35392]
[1780535334438,63.64,63187.74,35.3,0.04188,4e-05,3.35392]
[1780535334484,63.64,63197.4,35.3,0.04224,4e-05,3.37798]
[1780535335424,63.64,63197.4,35.3,0.04224,4e-05,3.37798]
[1780535336124,63.64,63202.42,35.3,0.04243,4e-05,3.39053]
[1780535336846,63.64,63200.96,35.3,0.04238,4e-05,3.38687]
[1780535336893,63.64,63192.14,35.3,0.04204,4e-05,3.36485]
[1780535338825,63.64,63189.71,35.3,0.04195,4e-05,3.35879]
[1780535339157,63.64,63189.71,35.3,0.04195,4e-05,3.35879]
[1780535342902,63.64,63181.84,35.3,0.04166,4e-05,3.33936]
[1780535345886,63.64,63173.87,35.3,0.04137,4e-05,3.3199]
[1780535348912,63.64,63155.21,35.3,0.04068,4e-05,3.2743]
[1780535349567,63.64,63155.21,35.3,0.04068,4e-05,3.2743]
[1780535352502,63.64,63135.73,35.3,0.03998,4e-05,3.22736]
[1780535352940,63.64,63121.36,35.3,0.03947,4e-05,3.19288]
[1780535354839,63.64,63121.65,35.3,0.03948,4e-05,3.19381]
[1780535355777,63.65,63129.03,35.3,0.03975,4e-05,3.21188]
[1780535355792,63.65,63129.03,35.3,0.03975,4e-05,3.21188]
[1780535357405,63.65,63132.56,35.3,0.03988,4e-05,3.22069]
[1780535357479,63.65,63124.11,35.3,0.03958,4e-05,3.20057]
[1780535357764,63.65,63124.11,35.3,0.03958,4e-05,3.20057]
[1780535357917,63.65,63124.11,35.3,0.03958,4e-05,3.20057]
[1780535357948,63.65,63124.11,35.3,0.03958,4e-05,3.20057]
[1780535357951,63.65,63124.11,35.3,0.03958,4e-05,3.20057]
[1780535357985,63.65,63114.88,35.3,0.03925,4e-05,3.17865]
[1780535358817,63.65,63114.88,35.3,0.03925,4e-05,3.17865]
[1780535359456,63.65,63114.88,35.3,0.03925,4e-05,3.17865]
[1780535359510,63.65,63101.2,35.3,0.03878,4e-05,3.14657]
[1780535359586,63.65,63101.2,35.3,0.03878,4e-05,3.14657]
[1780535359628,63.65,63101.2,35.3,0.03878,4e-05,3.14657]
[1780535360985,63.65,63099.04,35.3,0.0387,4e-05,3.14143]
[1780535361093,63.65,63099.04,35.3,0.0387,4e-05,3.14143]
[1780535361326,63.65,63099.04,35.3,0.0387,4e-05,3.14143]
[1780535361372,63.65,63099.04,35.3,0.0387,4e-05,3.14143]
[1780535361420,63.66,63085.76,35.3,0.03824,3e-05,3.11033]
[1780535361658,63.66,63085.76,35.3,0.03824,3e-05,3.11033]
[1780535362469,63.66,63085.76,35.3,0.03824,3e-05,3.11033]
[1780535362512,63.66,63065.12,35.3,0.03753,3e-05,3.06222]
[1780535364538,63.67,63053.07,35.3,0.03715,3e-05,3.03576]
[1780535365334,63.67,63070.18,35.3,0.03773,3e-05,3.07567]
[1780535365733,63.67,63070.18,35.3,0.03773,3e-05,3.07567]
[1780535368355,63.68,63069.0,35.3,0.03771,3e-05,3.07401]
[1780535368486,63.68,63069.0,35.3,0.03771,3e-05,3.07401]
[1780535369460,63.68,63085.3,35.3,0.03829,3e-05,3.11326]
[1780535372069,63.69,63092.86,35.3,0.03852,4e-05,3.12848]
[1780535374264,63.69,63101.24,35.3,0.03883,4e-05,3.14916]
[1780535374318,63.69,63101.24,35.3,0.03883,4e-05,3.14916]
[1780535374328,63.69,63101.24,35.3,0.03883,4e-05,3.14916]
[1780535376543,63.7,63101.58,35.3,0.03885,4e-05,3.15071]
[1780535377915,63.7,63102.64,35.3,0.0389,4e-05,3.15392]
[1780535382365,63.71,63120.81,35.3,0.03958,4e-05,3.19918]
[1780535383547,63.72,63133.14,35.3,0.04002,4e-05,3.22928]
[1780535385288,63.72,63144.32,35.3,0.04044,4e-05,3.25691]
[1780535387205,63.72,63136.32,35.3,0.04015,4e-05,3.23787]
[1780535389221,63.72,63127.29,35.3,0.03983,4e-05,3.21643]
[1780535394462,63.73,63128.07,35.3,0.03988,4e-05,3.21927]
[1780535396422,63.73,63143.62,35.3,0.04045,4e-05,3.25769]
[1780535397239,63.73,63143.62,35.3,0.04045,4e-05,3.25769]
[1780535397286,63.74,63160.6,35.3,0.04108,4e-05,3.29943]
[1780535399452,63.74,63169.49,35.3,0.04141,4e-05,3.32159]
[1780535399947,63.74,63169.49,35.3,0.04141,4e-05,3.32159]
[1780535400489,63.74,63183.93,35.3,0.04195,4e-05,3.35741]
[1780535400676,63.74,63183.93,35.3,0.04195,4e-05,3.35741]
[1780535401362,63.74,63195.4,35.3,0.04238,4e-05,3.38596]
[1780535401762,63.74,63195.4,35.3,0.04238,4e-05,3.38596]
[1780535402146,63.74,63195.4,35.3,0.04238,4e-05,3.38596]
[1780535402192,63.74,63195.4,35.3,0.04238,4e-05,3.38596]
[1780535402373,63.74,63210.32,35.3,0.04295,4e-05,3.42333]
[1780535403563,63.74,63210.32,35.3,0.04295,4e-05,3.42333]
[1780535403615,63.74,63218.23,35.3,0.04325,4e-05,3.44334]
[1780535403837,63.74,63218.23,35.3,0.04325,4e-05,3.44334]
[1780535405477,63.74,63201.64,35.3,0.04262,4e-05,3.40153]
[1780535407070,63.74,63197.47,35.3,0.04246,4e-05,3.39103]
[1780535407435,63.74,63214.24,35.3,0.0431,4e-05,3.43307]
[1780535408075,63.74,63214.24,35.3,0.0431,4e-05,3.43307]
[1780535408147,63.74,63214.24,35.3,0.0431,4e-05,3.43307]
[1780535408690,63.74,63215.08,35.3,0.04313,4e-05,3.43519]
[1780535408963,63.74,63215.08,35.3,0.04313,4e-05,3.43519]
[1780535410466,63.74,63199.9,35.3,0.04255,4e-05,3.39698]
[1780535411972,63.74,63196.22,35.3,0.04241,4e-05,3.38772]
[1780535412247,63.74,63196.22,35.3,0.04241,4e-05,3.38772]
[1780535413487,63.74,63185.4,35.3,0.042,4e-05,3.36076]
[1780535414290,63.74,63185.4,35.3,0.042,4e-05,3.36076]
[1780535414302,63.74,63185.4,35.3,0.042,4e-05,3.36076]
[1780535414494,63.74,63176.3,35.3,0.04166,4e-05,3.33823]
[1780535415256,63.74,63176.3,35.3,0.04166,4e-05,3.33823]
[1780535415433,63.74,63176.3,35.3,0.04166,4e-05,3.33823]
[1780535415631,63.74,63176.3,35.3,0.04166,4e-05,3.33823]
[1780535415737,63.74,63178.12,35.3,0.04173,4e-05,3.34279]
[1780535420742,63.74,63175.2,35.3,0.04162,4e-05,3.33586]
[1780535424573,63.74,63154.87,35.3,0.04088,4e-05,3.28607]
[1780535425581,63.74,63140.1,35.3,0.04034,4e-05,3.2502]
[1780535426909,63.74,63137.24,35.3,0.04024,4e-05,3.24345]
[1780535429609,63.75,63146.97,35.3,0.0406,4e-05,3.26771]
[1780535432631,63.75,63134.19,35.3,0.0401,4e-05,3.23359]
[1780535435621,63.75,63127.96,35.3,0.03988,4e-05,3.21875]
[1780535435880,63.75,63120.47,35.3,0.03962,4e-05,3.20117]
[1780535436038,63.75,63120.47,35.3,0.03962,4e-05,3.20117]
[1780535436064,63.75,63120.47,35.3,0.03962,4e-05,3.20117]
[1780535436175,63.75,63120.47,35.3,0.03962,4e-05,3.20117]
[1780535436461,63.75,63120.47,35.3,0.03962,4e-05,3.20117]
[1780535437466,63.76,63115.53,35.3,0.03945,4e-05,3.18958]
[1780535437946,63.76,63113.85,35.3,0.03939,4e-05,3.18584]
[1780535440210,63.76,63104.67,35.3,0.03907,4e-05,3.16448]
[1780535441520,63.76,63103.64,35.3,0.03904,4e-05,3.16203]
[1780535441737,63.77,63125.71,35.3,0.03984,4e-05,3.21561]
[1780535442632,63.77,63125.71,35.3,0.03984,4e-05,3.21561]
[1780535442727,63.77,63147.79,35.3,0.04064,4e-05,3.2694]
[1780535443646,63.77,63147.79,35.3,0.04064,4e-05,3.2694]
[1780535444992,63.77,63143.79,35.3,0.0405,4e-05,3.25997]
[1780535446460,63.77,63137.41,35.3,0.04027,4e-05,3.24465]
[1780535446518,63.77,63137.41,35.3,0.04027,4e-05,3.24465]
[1780535446756,63.77,63152.27,35.3,0.04081,4e-05,3.28103]
[1780535448570,63.77,63152.72,35.3,0.04083,4e-05,3.28213]
[1780535448578,63.77,63152.72,35.3,0.04083,4e-05,3.28213]
[1780535448648,63.77,63167.61,35.3,0.04138,4e-05,3.31894]
[1780535449217,63.77,63167.61,35.3,0.04138,4e-05,3.31894]
[1780535449273,63.77,63167.61,35.3,0.04138,4e-05,3.31894]
[1780535449288,63.77,63167.61,35.3,0.04138,4e-05,3.31894]
[1780535449914,63.77,63163.51,35.3,0.04123,4e-05,3.30894]
[1780535449931,63.77,63163.51,35.3,0.04123,4e-05,3.30894]
[1780535449955,63.77,63143.61,35.3,0.0405,4e-05,3.26028]
[1780535451167,63.77,63143.61,35.3,0.0405,4e-05,3.26028]
[1780535451948,63.77,63140.84,35.3,0.0404,4e-05,3.25364]
[1780535452471,63.77,63140.84,35.3,0.0404,4e-05,3.25364]
[1780535452475,63.77,63140.84,35.3,0.0404,4e-05,3.25364]
[1780535453023,63.78,63137.16,35.3,0.04028,4e-05,3.24506]
[1780535453123,63.78,63123.29,35.3,0.03977,4e-05,3.21153]
[1780535456668,63.78,63134.58,35.3,0.0402,4e-05,3.23976]
[1780535456846,63.78,63134.58,35.3,0.0402,4e-05,3.23976]
[1780535456856,63.78,63134.58,35.3,0.0402,4e-05,3.23976]
[1780535458570,63.78,63138.73,35.3,0.04035,4e-05,3.24982]
[1780535458603,63.78,63138.73,35.3,0.04035,4e-05,3.24982]
[1780535460407,63.79,63147.81,35.3,0.04069,4e-05,3.27248]
[1780535462679,63.79,63167.51,35.3,0.04141,4e-05,3.32091]
[1780535468656,63.79,63167.22,35.3,0.04141,4e-05,3.32055]
[1780535469951,63.79,63156.19,35.3,0.041,4e-05,3.29362]
[1780535470959,63.79,63173.99,35.3,0.04167,4e-05,3.33762]
[1780535473734,63.79,63175.37,35.3,0.04172,4e-05,3.34112]
[1780535473739,63.79,63175.37,35.3,0.04172,4e-05,3.34112]
[1780535473055,63.79,63163.81,35.3,0.04129,4e-05,3.31266]
[1780535476339,63.79,63165.37,35.3,0.04135,4e-05,3.31664]
[1780535476343,63.79,63165.37,35.3,0.04135,4e-05,3.31664]
[1780535476666,63.79,63155.09,35.3,0.04097,4e-05,3.29157]
[1780535481669,63.8,63153.32,35.3,0.04092,4e-05,3.28775]
[1780535481710,63.8,63142.7,35.3,0.04053,4e-05,3.26196]
[1780535482040,63.8,63130.7,35.3,0.04009,4e-05,3.23285]
[1780535484756,63.8,63140.17,35.3,0.04045,4e-05,3.25641]
[1780535490362,63.81,63143.88,35.3,0.04059,4e-05,3.26615]
[1780535491775,63.81,63127.08,35.3,0.03995,4e-05,3.22233]
[1780535492591,63.81,63127.08,35.3,0.03995,4e-05,3.22233]
[1780535494129,63.81,63127.19,35.3,0.03996,4e-05,3.22283]
[1780535494780,63.81,63127.19,35.3,0.03996,4e-05,3.22283]
[1780535495138,63.81,63113.6,35.3,0.03948,4e-05,3.19057]
[1780535496842,63.82,63111.15,35.3,0.03939,4e-05,3.18495]
[1780535497292,63.82,63111.15,35.3,0.03939,4e-05,3.18495]
[1780535497293,63.82,63111.15,35.3,0.03939,4e-05,3.18495]
[1780535503505,63.83,63107.35,35.3,0.03928,4e-05,3.17765]
[1780535503984,63.83,63109.39,35.3,0.03936,4e-05,3.18283]
[1780535506488,63.83,63107.48,35.3,0.0393,4e-05,3.17886]
[1780535506589,63.84,63096.02,35.3,0.03891,4e-05,3.15213]
[1780535507364,63.84,63096.02,35.3,0.03891,4e-05,3.15213]
[1780535507377,63.84,63076.57,35.3,0.03822,3e-05,3.10612]
[1780535508691,63.84,63064.43,35.3,0.03782,3e-05,3.07838]
[1780535509461,63.84,63064.43,35.3,0.03782,3e-05,3.07838]
[1780535510603,63.84,63059.62,35.3,0.03765,3e-05,3.06714]
[1780535511744,63.85,63059.99,35.3,0.03768,3e-05,3.06894]
[1780535513729,63.85,63063.0,35.3,0.03779,3e-05,3.07644]
[1780535515572,63.86,63072.84,35.3,0.03816,3e-05,3.10135]
[1780535516298,63.86,63082.29,35.3,0.03848,3e-05,3.12362]
[1780535519641,63.87,63081.19,35.3,0.03846,3e-05,3.12183]
[1780535519849,63.87,63081.19,35.3,0.03846,3e-05,3.12183]
[1780535520937,63.87,63087.39,35.3,0.03869,4e-05,3.13724]
[1780535523573,63.88,63071.86,35.3,0.03816,3e-05,3.10172]
[1780535524546,63.88,63059.37,35.3,0.03774,3e-05,3.07284]
[1780535525130,63.88,63059.37,35.3,0.03774,3e-05,3.07284]
[1780535526678,63.89,63047.16,35.3,0.03734,3e-05,3.04576]
[1780535527624,63.89,63055.2,35.3,0.03761,3e-05,3.06447]
[1780535530356,63.9,63062.25,35.3,0.03788,3e-05,3.08236]
[1780535530820,63.9,63062.25,35.3,0.03788,3e-05,3.08236]
[1780535530572,63.9,63078.3,35.3,0.03843,3e-05,3.12007]
[1780535530980,63.9,63078.3,35.3,0.03843,3e-05,3.12007]
[1780535531057,63.9,63078.3,35.3,0.03843,3e-05,3.12007]
[1780535531698,63.9,63078.3,35.3,0.03843,3e-05,3.12007]
[1780535531768,63.9,63078.3,35.3,0.03843,3e-05,3.12007]
[1780535531771,63.91,63101.13,35.3,0.03925,4e-05,3.17508]
[1780535534027,63.91,63101.43,35.3,0.03927,4e-05,3.17637]
[1780535534120,63.91,63101.43,35.3,0.03927,4e-05,3.17637]
[1780535534812,63.91,63085.07,35.3,0.0387,4e-05,3.13778]
[1780535535470,63.91,63075.25,35.3,0.03835,3e-05,3.11458]
[1780535536758,63.91,63063.58,35.3,0.03795,3e-05,3.08753]
[1780535537488,63.92,63052.34,35.3,0.03757,3e-05,3.06167]
[1780535539190,63.92,63046.14,35.3,0.03738,3e-05,3.04817]
[1780535539314,63.92,63046.14,35.3,0.03738,3e-05,3.04817]
[1780535539862,63.92,63037.41,35.3,0.03709,3e-05,3.02845]
[1780535540458,63.92,63037.41,35.3,0.03709,3e-05,3.02845]
[1780535540749,63.92,63037.41,35.3,0.03709,3e-05,3.02845]
[1780535540859,63.93,63026.16,35.3,0.03671,3e-05,3.00305]
[1780535541657,63.93,63026.16,35.3,0.03671,3e-05,3.00305]
[1780535541720,63.93,63016.94,35.3,0.0364,3e-05,2.98192]
[1780535543269,63.93,63014.06,35.3,0.03632,3e-05,2.97616]
[1780535543509,63.93,63014.06,35.3,0.03632,3e-05,2.97616]
[1780535543512,63.93,63014.06,35.3,0.03632,3e-05,2.97616]
[1780535544244,63.94,63020.1,35.3,0.03654,3e-05,2.99082]
[1780535544249,63.94,63020.1,35.3,0.03654,3e-05,2.99082]
[1780535544858,63.94,63020.1,35.3,0.03654,3e-05,2.99082]
[1780535544738,63.95,63018.47,35.3,0.03651,3e-05,2.98874]
[1780535545029,63.95,63018.47,35.3,0.03651,3e-05,2.98874]
[1780535545173,63.95,63018.47,35.3,0.03651,3e-05,2.98874]
[1780535545245,63.95,63018.47,35.3,0.03651,3e-05,2.98874]
[1780535546863,63.95,63021.02,35.3,0.03659,3e-05,2.99458]
[1780535546971,63.96,63018.14,35.3,0.03652,3e-05,2.98956]
[1780535547206,63.96,63018.14,35.3,0.03652,3e-05,2.98956]
[1780535547249,63.96,63018.14,35.3,0.03652,3e-05,2.98956]
[1780535547290,63.96,63018.14,35.3,0.03652,3e-05,2.98956]
[1780535547758,63.96,63018.14,35.3,0.03652,3e-05,2.98956]
[1780535548258,63.96,63015.88,35.3,0.03645,3e-05,2.98498]
[1780535548293,63.96,63015.88,35.3,0.03645,3e-05,2.98498]
[1780535548662,63.96,63015.88,35.3,0.03645,3e-05,2.98498]
[1780535549301,63.97,63015.87,35.3,0.03646,3e-05,2.98555]
[1780535549939,63.97,63019.5,35.3,0.03659,3e-05,2.99446]
[1780535550295,63.97,63019.5,35.3,0.03659,3e-05,2.99446]
[1780535550589,63.97,63028.59,35.3,0.0369,3e-05,3.01534]
[1780535551288,63.97,63028.59,35.3,0.0369,3e-05,3.01534]
[1780535551816,63.97,63028.59,35.3,0.0369,3e-05,3.01534]
[1780535551844,63.98,63044.64,35.3,0.03742,3e-05,3.05009]
[1780535552252,63.98,63044.64,35.3,0.03742,3e-05,3.05009]
[1780535552719,63.98,63044.64,35.3,0.03742,3e-05,3.05009]
[1780535553291,63.98,63042.31,35.3,0.03735,3e-05,3.04517]
[1780535553408,63.98,63042.31,35.3,0.03735,3e-05,3.04517]
[1780535553650,63.98,63042.31,35.3,0.03735,3e-05,3.04517]
[1780535554246,63.98,63034.91,35.3,0.03709,3e-05,3.02805]
[1780535554734,63.99,63021.14,35.3,0.03664,3e-05,2.99686]
[1780535555355,63.99,63021.14,35.3,0.03664,3e-05,2.99686]
[1780535559123,64.0,63007.66,35.3,0.03623,3e-05,2.96898]
[1780535561897,64.01,63007.37,35.3,0.03624,3e-05,2.96956]
[1780535564148,64.02,63012.89,35.3,0.03645,3e-05,2.98398]
[1780535564159,64.02,63012.89,35.3,0.03645,3e-05,2.98398]
[1780535564934,64.03,63020.65,35.3,0.03672,3e-05,3.00234]
[1780535567300,64.04,63029.71,35.3,0.03704,3e-05,3.02428]
[1780535568191,64.04,63025.49,35.3,0.03691,3e-05,3.01509]
[1780535568449,64.04,63025.49,35.3,0.03691,3e-05,3.01509]
[1780535569267,64.04,63029.43,35.3,0.03705,3e-05,3.02471]
[1780535569643,64.04,63029.43,35.3,0.03705,3e-05,3.02471]
[1780535569850,64.05,63060.89,35.3,0.03813,3e-05,3.09837]
[1780535570360,64.05,63060.89,35.3,0.03813,3e-05,3.09837]
[1780535570822,64.05,63060.89,35.3,0.03813,3e-05,3.09837]
[1780535572165,64.05,63057.57,35.3,0.03803,3e-05,3.09145]
[1780535572749,64.05,63043.26,35.3,0.03754,3e-05,3.05851]
[1780535574646,64.06,63047.36,35.3,0.03769,3e-05,3.06852]
[1780535579582,64.07,63041.23,35.3,0.03752,3e-05,3.05654]
[1780535580817,64.08,63036.14,35.3,0.03735,3e-05,3.04522]
[1780535581496,64.11,63038.68,35.3,0.03751,3e-05,3.05601]
[1780535584833,64.18,63017.34,35.3,0.03695,3e-05,3.01736]
[1780535585614,64.18,63017.34,35.3,0.03695,3e-05,3.01736]
[1780535585888,64.18,63037.32,35.3,0.03763,3e-05,3.06403]
[1780535586609,64.18,63037.32,35.3,0.03763,3e-05,3.06403]
[1780535586674,64.18,63037.32,35.3,0.03763,3e-05,3.06403]
[1780535586847,64.18,63066.31,35.3,0.03864,3e-05,3.13229]
[1780535587662,64.18,63066.31,35.3,0.03864,3e-05,3.13229]
[1780535589558,64.19,63074.0,35.3,0.03892,4e-05,3.15113]
[1780535592844,64.23,63085.91,35.3,0.03944,4e-05,3.1858]
[1780535595938,64.23,63103.26,35.3,0.04007,4e-05,3.22832]
[1780535596945,64.24,63091.32,35.3,0.03965,4e-05,3.19991]
[1780535599992,64.24,63099.27,35.3,0.03994,4e-05,3.21965]
[1780535600998,64.24,63109.74,35.3,0.04032,4e-05,3.24503]
[1780535606033,64.25,63099.34,35.3,0.03996,4e-05,3.22087]
[1780535608047,64.25,63107.28,35.3,0.04025,4e-05,3.24032]
[1780535610959,64.25,63109.16,35.3,0.04032,4e-05,3.24503]
[1780535616103,64.26,63098.39,35.3,0.03991,4e-05,3.21675]
[1780535621138,64.26,63098.02,35.3,0.03992,4e-05,3.21691]
[1780535623153,64.27,63087.6,35.3,0.03955,4e-05,3.19242]
[1780535624159,64.27,63078.72,35.3,0.03924,4e-05,3.17151]
[1780535627204,64.27,63083.97,35.3,0.03943,4e-05,3.18451]
[1780535627801,64.27,63067.78,35.3,0.03887,4e-05,3.14643]
[1780535628088,64.27,63067.78,35.3,0.03887,4e-05,3.14643]
[1780535628689,64.27,63067.78,35.3,0.03887,4e-05,3.14643]
[1780535628693,64.27,63067.78,35.3,0.03887,4e-05,3.14643]
[1780535628973,64.28,63040.79,35.3,0.03794,3e-05,3.08373]
[1780535629898,64.28,63040.79,35.3,0.03794,3e-05,3.08373]
[1780535630420,64.28,63035.25,35.3,0.03776,3e-05,3.07127]
[1780535631433,64.28,63041.87,35.3,0.03798,3e-05,3.08667]
[1780535632536,64.28,63038.83,35.3,0.03788,3e-05,3.08003]
[1780535632636,64.28,63038.83,35.3,0.03788,3e-05,3.08003]
[1780535632731,64.29,63028.76,35.3,0.03755,3e-05,3.05708]
[1780535637574,64.3,63037.66,35.3,0.03788,3e-05,3.07991]
[1780535641286,64.31,63046.7,35.3,0.03822,3e-05,3.10267]
[1780535643755,64.32,63066.96,35.3,0.03894,4e-05,3.15105]
[1780535647342,64.32,63055.33,35.3,0.03855,3e-05,3.12494]
[1780535649319,64.33,63051.33,35.3,0.03842,3e-05,3.11622]
[1780535649700,64.33,63051.33,35.3,0.03842,3e-05,3.11622]
[1780535650615,64.33,63052.53,35.3,0.03846,3e-05,3.11903]
[1780535651046,64.33,63027.33,35.3,0.0376,3e-05,3.06032]
[1780535651610,64.33,63027.33,35.3,0.0376,3e-05,3.06032]
[1780535652370,64.33,63023.92,35.3,0.03749,3e-05,3.0528]
[1780535652503,64.33,63023.92,35.3,0.03749,3e-05,3.0528]
[1780535654412,64.33,63025.35,35.3,0.03754,3e-05,3.05656]
[1780535655429,64.33,63028.01,35.3,0.03763,3e-05,3.06272]
[1780535655904,64.33,63028.01,35.3,0.03763,3e-05,3.06272]
[1780535655919,64.34,63050.89,35.3,0.03843,3e-05,3.11648]
[1780535657382,64.34,63058.76,35.3,0.03871,3e-05,3.13578]
[1780535657737,64.34,63058.76,35.3,0.03871,3e-05,3.13578]
[1780535658354,64.34,63059.62,35.3,0.03875,3e-05,3.13814]
[1780535658540,64.34,63059.62,35.3,0.03875,3e-05,3.13814]
[1780535658740,64.34,63059.62,35.3,0.03875,3e-05,3.13814]
[1780535659002,64.35,63047.94,35.3,0.03835,3e-05,3.11106]
[1780535659238,64.35,63047.94,35.3,0.03835,3e-05,3.11106]
[1780535659751,64.35,63047.94,35.3,0.03835,3e-05,3.11106]
[1780535660100,64.35,63047.94,35.3,0.03835,3e-05,3.11106]
[1780535660753,64.35,63041.65,35.3,0.03813,3e-05,3.09674]
[1780535661246,64.35,63042.34,35.3,0.03816,3e-05,3.09872]
[1780535661755,64.35,63042.34,35.3,0.03816,3e-05,3.09872]
[1780535662061,64.35,63032.7,35.3,0.03784,3e-05,3.07667]
[1780535662575,64.35,63032.7,35.3,0.03784,3e-05,3.07667]
[1780535662760,64.35,63032.7,35.3,0.03784,3e-05,3.07667]
[1780535664503,64.36,63045.5,35.3,0.0383,3e-05,3.10775]
[1780535668611,64.37,63044.35,35.3,0.03828,3e-05,3.10619]
[1780535668618,64.37,63044.35,35.3,0.03828,3e-05,3.10619]
[1780535668666,64.37,63063.32,35.3,0.03894,4e-05,3.15111]
[1780535669537,64.37,63075.72,35.3,0.03938,4e-05,3.18077]
[1780535671573,64.38,63079.28,35.3,0.03947,4e-05,3.1859]
[1780535671668,64.38,63079.28,35.3,0.03947,4e-05,3.1859]
[1780535672138,64.38,63079.28,35.3,0.03947,4e-05,3.1859]
[1780535671770,64.38,63057.14,35.3,0.0387,3e-05,3.13382]
[1780535672447,64.38,63057.14,35.3,0.0387,3e-05,3.13382]
[1780535672902,64.38,63057.14,35.3,0.0387,3e-05,3.13382]
[1780535672941,64.38,63044.9,35.3,0.03828,3e-05,3.10547]
[1780535674176,64.38,63030.49,35.3,0.03779,3e-05,3.0723]
[1780535674263,64.38,63030.49,35.3,0.03779,3e-05,3.0723]
[1780535678074,64.39,63016.06,35.3,0.03732,3e-05,3.04063]
[1780535678678,64.39,63016.06,35.3,0.03732,3e-05,3.04063]
[1780535678827,64.39,63016.06,35.3,0.03732,3e-05,3.04063]
[1780535679678,64.4,63010.7,35.3,0.03715,3e-05,3.02878]
[1780535680183,64.4,63010.7,35.3,0.03715,3e-05,3.02878]
[1780535682650,64.41,63009.89,35.3,0.03714,3e-05,3.02842]
[1780535684668,64.41,63023.03,35.3,0.03761,3e-05,3.06016]
[1780535685255,64.41,63023.03,35.3,0.03761,3e-05,3.06016]
[1780535685583,64.41,63023.03,35.3,0.03761,3e-05,3.06016]
[1780535688466,64.42,63027.4,35.3,0.03778,3e-05,3.07166]
[1780535690712,64.43,63012.32,35.3,0.03729,3e-05,3.03816]
[1780535691271,64.43,63012.32,35.3,0.03729,3e-05,3.03816]
[1780535691333,64.43,63012.32,35.3,0.03729,3e-05,3.03816]
[1780535691726,64.43,62992.87,35.3,0.03663,3e-05,2.99364]
[1780535692238,64.43,62992.87,35.3,0.03663,3e-05,2.99364]
[1780535692601,64.43,62992.87,35.3,0.03663,3e-05,2.99364]
[1780535692941,64.44,62988.41,35.3,0.0365,3e-05,2.98453]
[1780535694442,64.44,62984.83,35.3,0.03639,3e-05,2.9767]
[1780535697420,64.45,62994.32,35.3,0.03671,3e-05,2.99918]
[1780535697818,64.45,62994.32,35.3,0.03671,3e-05,2.99918]
[1780535700184,64.45,63001.9,35.3,0.03698,3e-05,3.01704]
[1780535702244,64.45,62999.63,35.3,0.0369,3e-05,3.0121]
[1780535703232,64.46,63001.57,35.3,0.03698,3e-05,3.01703]
[1780535702931,64.46,62990.28,35.3,0.0366,3e-05,2.99151]
[1780535703956,64.46,62990.28,35.3,0.0366,3e-05,2.99151]
[1780535704016,64.46,62989.47,35.3,0.03658,3e-05,2.98967]
[1780535704315,64.46,62989.47,35.3,0.03658,3e-05,2.98967]
[1780535705013,64.46,62989.47,35.3,0.03658,3e-05,2.98967]
[1780535705191,64.46,62948.28,35.3,0.03524,3e-05,2.89781]
[1780535705674,64.46,62948.28,35.3,0.03524,3e-05,2.89781]
[1780535706341,64.46,62949.26,35.3,0.03527,3e-05,2.89999]
[1780535707224,64.47,62962.52,35.3,0.03571,3e-05,2.9305]
[1780535707774,64.47,62962.52,35.3,0.03571,3e-05,2.9305]
[1780535708865,64.5,62979.67,35.3,0.03634,3e-05,2.97326]
[1780535710890,64.52,62987.01,35.3,0.03663,3e-05,2.99302]
[1780535712397,64.52,62988.78,35.3,0.03669,3e-05,2.99758]
[1780535712470,64.52,62988.78,35.3,0.03669,3e-05,2.99758]
[1780535713190,64.52,62988.78,35.3,0.03669,3e-05,2.99758]
[1780535713262,64.52,62964.6,35.3,0.0359,3e-05,2.94288]
[1780535713522,64.52,62964.6,35.3,0.0359,3e-05,2.94288]
[1780535714226,64.53,62947.44,35.3,0.03535,3e-05,2.90563]
[1780535715183,64.53,62958.89,35.3,0.03573,3e-05,2.93122]
[1780535715651,64.53,62958.89,35.3,0.03573,3e-05,2.93122]
[1780535716048,64.53,62958.89,35.3,0.03573,3e-05,2.93122]
[1780535716239,64.54,62975.92,35.3,0.03631,3e-05,2.9709]
[1780535716978,64.54,62975.92,35.3,0.03631,3e-05,2.9709]
[1780535717207,64.54,62975.92,35.3,0.03631,3e-05,2.9709]
[1780535717259,64.54,62985.92,35.3,0.03665,3e-05,2.9942]
[1780535718348,64.54,62986.06,35.3,0.03666,3e-05,2.99507]
[1780535718842,64.54,62986.06,35.3,0.03666,3e-05,2.99507]
[1780535720176,64.55,62975.64,35.3,0.03633,3e-05,2.97252]
[1780535721053,64.55,62975.64,35.3,0.03633,3e-05,2.97252]
[1780535724061,64.56,62968.73,35.3,0.03613,3e-05,2.95863]
[1780535724212,64.57,62956.96,35.3,0.03575,3e-05,2.93277]
[1780535725477,64.57,62957.44,35.3,0.03578,3e-05,2.93449]
[1780535726246,64.57,62961.11,35.3,0.0359,3e-05,2.94272]
[1780535727242,64.58,62971.81,35.3,0.03626,3e-05,2.96755]
[1780535728241,64.58,62962.97,35.3,0.03597,3e-05,2.94795]
[1780535728441,64.58,62962.97,35.3,0.03597,3e-05,2.94795]
[1780535729070,64.58,62953.61,35.3,0.03567,3e-05,2.92695]
[1780535729487,64.58,62953.61,35.3,0.03567,3e-05,2.92695]
[1780535730006,64.58,62953.61,35.3,0.03567,3e-05,2.92695]
[1780535730082,64.58,62964.39,35.3,0.03603,3e-05,2.95175]
[1780535731389,64.62,62973.43,35.3,0.03638,3e-05,2.97513]
[1780535731562,64.62,62973.43,35.3,0.03638,3e-05,2.97513]
[1780535731607,64.62,62973.43,35.3,0.03638,3e-05,2.97513]
[1780535732141,64.66,62960.64,35.3,0.03605,3e-05,2.95219]
[1780535732532,64.66,62960.64,35.3,0.03605,3e-05,2.95219]
[1780535733131,64.67,62945.52,35.3,0.03556,3e-05,2.91888]
[1780535735206,64.67,62951.46,35.3,0.03577,3e-05,2.93275]
[1780535736155,64.68,62949.92,35.3,0.03573,3e-05,2.93059]
[1780535736258,64.68,62949.92,35.3,0.03573,3e-05,2.93059]
[1780535736329,64.72,62966.75,35.3,0.03638,3e-05,2.97472]
[1780535737161,64.72,62986.5,35.3,0.03705,3e-05,3.02012]
[1780535737983,64.72,62986.5,35.3,0.03705,3e-05,3.02012]
[1780535738448,64.72,62989.84,35.3,0.03716,3e-05,3.02775]
[1780535738734,64.72,62989.84,35.3,0.03716,3e-05,3.02775]
[1780535740132,64.73,62996.65,35.3,0.0374,3e-05,3.04432]
[1780535740525,64.73,63000.85,35.3,0.03754,3e-05,3.05396]
[1780535742594,64.74,62996.11,35.3,0.0374,3e-05,3.04441]
[1780535743030,64.74,62996.11,35.3,0.0374,3e-05,3.04441]
[1780535744428,64.75,62987.21,35.3,0.03712,3e-05,3.02496]
[1780535744544,64.75,62987.21,35.3,0.03712,3e-05,3.02496]
[1780535745228,64.75,62982.84,35.3,0.03698,3e-05,3.01521]
[1780535745872,64.75,62982.84,35.3,0.03698,3e-05,3.01521]
[1780535745953,64.75,62982.84,35.3,0.03698,3e-05,3.01521]
[1780535746106,64.75,62982.84,35.3,0.03698,3e-05,3.01521]
[1780535746235,64.75,62988.31,35.3,0.03717,3e-05,3.02819]
[1780535747024,64.75,62988.31,35.3,0.03717,3e-05,3.02819]
[1780535747268,64.75,62988.31,35.3,0.03717,3e-05,3.02819]
[1780535747367,64.75,62991.67,35.3,0.03729,3e-05,3.03635]
[1780535748329,64.75,62991.67,35.3,0.03729,3e-05,3.03635]
[1780535748640,64.76,62993.49,35.3,0.03735,3e-05,3.04071]
[1780535749139,64.76,62993.49,35.3,0.03735,3e-05,3.04071]
[1780535749256,64.76,62983.33,35.3,0.03701,3e-05,3.01768]
[1780535750267,64.76,62972.56,35.3,0.03666,3e-05,2.99343]
[1780535751994,64.76,62975.88,35.3,0.03677,3e-05,3.00122]
[1780535755302,64.77,62955.59,35.3,0.03611,3e-05,2.95637]
[1780535755611,64.77,62955.59,35.3,0.03611,3e-05,2.95637]
[1780535756308,64.77,62945.15,35.3,0.03578,3e-05,2.93356]
[1780535757591,64.77,62939.77,35.3,0.03562,3e-05,2.92217]
[1780535758194,64.77,62939.77,35.3,0.03562,3e-05,2.92217]
[1780535763273,64.8,62939.83,35.3,0.03567,3e-05,2.92551]
[1780535766393,64.81,62929.33,35.3,0.03536,3e-05,2.90472]
[1780535767002,64.81,62929.33,35.3,0.03536,3e-05,2.90472]
[1780535767236,64.81,62929.33,35.3,0.03536,3e-05,2.90472]
[1780535767404,64.81,62913.5,35.3,0.03486,3e-05,2.86974]
[1780535767453,64.81,62913.5,35.3,0.03486,3e-05,2.86974]
[1780535768407,64.82,62897.77,35.3,0.03438,3e-05,2.83668]
[1780535768656,64.82,62897.77,35.3,0.03438,3e-05,2.83668]
[1780535769436,64.83,62882.16,35.3,0.0339,3e-05,2.80355]
[1780535770438,64.83,62870.46,35.3,0.03355,3e-05,2.77916]
[1780535770761,64.83,62870.46,35.3,0.03355,3e-05,2.77916]
[1780535770800,64.83,62870.46,35.3,0.03355,3e-05,2.77916]
[1780535771453,64.84,62856.0,35.3,0.03312,3e-05,2.74902]
[1780535772105,64.84,62856.0,35.3,0.03312,3e-05,2.74902]
[1780535772460,64.84,62856.0,35.3,0.03312,3e-05,2.74902]
[1780535772492,64.84,62855.05,35.3,0.03309,3e-05,2.74699]
[1780535772953,64.84,62855.05,35.3,0.03309,3e-05,2.74699]
[1780535773474,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535773560,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535773883,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535774036,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535774388,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535774418,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535774460,64.96,62806.07,35.3,0.03187,3e-05,2.6609]
[1780535774482,65.02,62790.49,35.3,0.03153,3e-05,2.63706]
[1780535775192,65.02,62790.49,35.3,0.03153,3e-05,2.63706]
[1780535775501,65.02,62790.84,35.3,0.03154,3e-05,2.63779]
[1780535776503,65.14,62803.19,35.3,0.03215,3e-05,2.68051]
[1780535777106,65.14,62803.19,35.3,0.03215,3e-05,2.68051]
[1780535778034,65.2,62802.34,35.3,0.03225,3e-05,2.68728]
[1780535778417,65.26,62787.93,35.3,0.03195,3e-05,2.66576]
[1780535778621,65.26,62787.93,35.3,0.03195,3e-05,2.66576]
[1780535780524,65.31,62788.08,35.3,0.03208,3e-05,2.67458]
[1780535781289,65.37,62815.93,35.3,0.03304,3e-05,2.74156]
[1780535782486,65.42,62829.69,35.3,0.03356,3e-05,2.77775]
[1780535783401,65.46,62839.1,35.3,0.03394,3e-05,2.80398]
[1780535784757,65.47,62832.93,35.3,0.03376,3e-05,2.79183]
[1780535785557,65.47,62828.94,35.3,0.03364,3e-05,2.78331]
[1780535786117,65.47,62828.94,35.3,0.03364,3e-05,2.78331]
[1780535786231,65.47,62828.94,35.3,0.03364,3e-05,2.78331]
[1780535786312,65.47,62828.94,35.3,0.03364,3e-05,2.78331]
[1780535786332,65.48,62841.15,35.3,0.03402,3e-05,2.81]
[1780535786600,65.48,62841.15,35.3,0.03402,3e-05,2.81]
[1780535788546,65.49,62832.7,35.3,0.03379,3e-05,2.79348]
[1780535789237,65.49,62854.22,35.3,0.03445,3e-05,2.83978]
[1780535789661,65.49,62854.22,35.3,0.03445,3e-05,2.83978]
[1780535789670,65.49,62854.22,35.3,0.03445,3e-05,2.83978]
[1780535790301,65.49,62878.99,35.3,0.03525,3e-05,2.89454]
[1780535791928,65.5,62883.17,35.3,0.03536,3e-05,2.90168]
[1780535792450,65.5,62891.32,35.3,0.03563,3e-05,2.92]
[1780535793368,65.5,62891.32,35.3,0.03563,3e-05,2.92]
[1780535793975,65.51,62887.67,35.3,0.03552,3e-05,2.9125]
[1780535796439,65.54,62901.85,35.3,0.03605,3e-05,2.94847]
[1780535797148,65.54,62901.85,35.3,0.03605,3e-05,2.94847]
[1780535797294,65.54,62901.85,35.3,0.03605,3e-05,2.94847]
[1780535797435,65.54,62901.85,35.3,0.03605,3e-05,2.94847]
[1780535797490,65.54,62921.56,35.3,0.03669,3e-05,2.99274]
[1780535798090,65.54,62921.56,35.3,0.03669,3e-05,2.99274]
[1780535798291,65.54,62925.66,35.3,0.03683,3e-05,3.00194]
[1780535799227,65.54,62925.66,35.3,0.03683,3e-05,3.00194]
[1780535799538,65.55,62949.5,35.3,0.03763,3e-05,3.05653]
[1780535800911,65.55,62956.6,35.3,0.03787,3e-05,3.0727]
[1780535800926,65.55,62972.93,35.3,0.03843,3e-05,3.1105]
[1780535802584,65.55,62977.03,35.3,0.03858,3e-05,3.1206]
[1780535802759,65.55,62977.03,35.3,0.03858,3e-05,3.1206]
[1780535803299,65.55,62955.64,35.3,0.03786,3e-05,3.07155]
[1780535804059,65.55,62955.64,35.3,0.03786,3e-05,3.07155]
[1780535804378,65.55,62955.64,35.3,0.03786,3e-05,3.07155]
[1780535804463,65.55,62940.0,35.3,0.03733,3e-05,3.03611]
[1780535804661,65.55,62940.0,35.3,0.03733,3e-05,3.03611]
[1780535805106,65.55,62940.0,35.3,0.03733,3e-05,3.03611]
[1780535805450,65.55,62940.0,35.3,0.03733,3e-05,3.03611]
[1780535805470,65.55,62923.28,35.3,0.03678,3e-05,2.99859]
[1780535806262,65.55,62923.28,35.3,0.03678,3e-05,2.99859]
[1780535806431,65.56,62928.13,35.3,0.03695,3e-05,3.00996]
[1780535807451,65.56,62928.13,35.3,0.03695,3e-05,3.00996]
[1780535807494,65.56,62915.2,35.3,0.03653,3e-05,2.98116]
[1780535807805,65.56,62915.2,35.3,0.03653,3e-05,2.98116]
[1780535808470,65.56,62915.2,35.3,0.03653,3e-05,2.98116]
[1780535808474,65.56,62917.82,35.3,0.03662,3e-05,2.98728]
[1780535809009,65.56,62898.29,35.3,0.03598,3e-05,2.94378]
[1780535809670,65.56,62898.29,35.3,0.03598,3e-05,2.94378]
[1780535809888,65.56,62898.29,35.3,0.03598,3e-05,2.94378]
[1780535810307,65.57,62892.14,35.3,0.03579,3e-05,2.93097]
[1780535811383,65.57,62878.8,35.3,0.03537,3e-05,2.90218]
[1780535812576,65.57,62846.27,35.3,0.03436,3e-05,2.83201]
[1780535813555,65.58,62814.84,35.3,0.0334,3e-05,2.76548]
[1780535815508,65.69,62801.77,35.3,0.03324,3e-05,2.75437]
[1780535816543,65.75,62790.62,35.3,0.03303,3e-05,2.73923]
[1780535816760,65.75,62790.62,35.3,0.03303,3e-05,2.73923]
[1780535816932,65.75,62790.62,35.3,0.03303,3e-05,2.73923]
[1780535817496,65.79,62803.62,35.3,0.03351,3e-05,2.7727]
[1780535818191,65.79,62803.62,35.3,0.03351,3e-05,2.7727]
[1780535819137,65.83,62802.15,35.3,0.03355,3e-05,2.77504]
[1780535819478,65.87,62813.48,35.3,0.03397,3e-05,2.80456]
[1780535820244,65.87,62832.3,35.3,0.03456,3e-05,2.84492]
[1780535821462,65.87,62832.3,35.3,0.03456,3e-05,2.84492]
[1780535821646,65.88,62832.55,35.3,0.03458,3e-05,2.84692]
[1780535822601,65.88,62828.66,35.3,0.03447,3e-05,2.83897]
[1780535823527,65.88,62868.06,35.3,0.03571,3e-05,2.92462]
[1780535823856,65.88,62868.06,35.3,0.03571,3e-05,2.92462]
[1780535824152,65.88,62868.06,35.3,0.03571,3e-05,2.92462]
[1780535824555,65.89,62872.8,35.3,0.03588,3e-05,2.93606]
[1780535825077,65.89,62872.8,35.3,0.03588,3e-05,2.93606]
[1780535825410,65.89,62846.61,35.3,0.03505,3e-05,2.87878]
[1780535825630,65.89,62846.61,35.3,0.03505,3e-05,2.87878]
[1780535825852,65.89,62846.61,35.3,0.03505,3e-05,2.87878]
[1780535826460,65.9,62831.54,35.3,0.03459,3e-05,2.84736]
[1780535826906,65.9,62831.54,35.3,0.03459,3e-05,2.84736]
[1780535827514,65.9,62831.54,35.3,0.03459,3e-05,2.84736]
[1780535827562,65.9,62843.54,35.3,0.03498,3e-05,2.874]
[1780535827662,65.9,62843.54,35.3,0.03498,3e-05,2.874]
[1780535828535,65.9,62841.61,35.3,0.03492,3e-05,2.86981]
[1780535832408,65.91,62847.24,35.3,0.03512,3e-05,2.88359]
[1780535832560,65.91,62829.85,35.3,0.03457,3e-05,2.84595]
[1780535833230,65.91,62829.85,35.3,0.03457,3e-05,2.84595]
[1780535833305,65.91,62818.25,35.3,0.03422,3e-05,2.8214]
[1780535835053,65.92,62823.37,35.3,0.03439,3e-05,2.83307]
[1780535835625,65.92,62832.59,35.3,0.03468,3e-05,2.85365]
[1780535837310,65.93,62836.68,35.3,0.03482,3e-05,2.86294]
[1780535837546,65.93,62846.03,35.3,0.03512,3e-05,2.88363]
[1780535838304,65.93,62846.03,35.3,0.03512,3e-05,2.88363]
[1780535838591,65.93,62854.51,35.3,0.03539,3e-05,2.9021]
[1780535839011,65.93,62854.51,35.3,0.03539,3e-05,2.9021]
[1780535840124,65.93,62847.32,35.3,0.03517,3e-05,2.88683]
[1780535840427,65.93,62834.37,35.3,0.03476,3e-05,2.85876]
[1780535841285,65.94,62821.84,35.3,0.03438,3e-05,2.8324]
[1780535841924,65.94,62821.84,35.3,0.03438,3e-05,2.8324]
[1780535842067,65.94,62821.84,35.3,0.03438,3e-05,2.8324]
[1780535842470,65.94,62821.84,35.3,0.03438,3e-05,2.8324]
[1780535842675,65.94,62801.49,35.3,0.03375,3e-05,2.78895]
[1780535842946,65.94,62801.49,35.3,0.03375,3e-05,2.78895]
[1780535843163,65.94,62801.49,35.3,0.03375,3e-05,2.78895]
[1780535843588,65.94,62800.3,35.3,0.03371,3e-05,2.78642]
[1780535844393,65.94,62800.3,35.3,0.03371,3e-05,2.78642]
[1780535844570,65.94,62809.41,35.3,0.034,3e-05,2.80621]
[1780535845637,65.94,62817.64,35.3,0.03426,3e-05,2.82432]
[1780535850658,65.96,62814.76,35.3,0.03421,3e-05,2.82092]
[1780535851220,65.96,62814.76,35.3,0.03421,3e-05,2.82092]
[1780535851277,65.96,62814.76,35.3,0.03421,3e-05,2.82092]
[1780535851503,65.97,62798.69,35.3,0.03369,3e-05,2.78381]
[1780535851827,65.97,62798.69,35.3,0.03369,3e-05,2.78381]
[1780535855005,66.01,62801.22,35.3,0.03386,3e-05,2.79538]
[1780535855563,66.01,62813.65,35.3,0.03425,3e-05,2.82239]
[1780535857497,66.01,62812.63,35.3,0.03421,3e-05,2.82021]
[1780535857893,66.05,62809.14,35.3,0.03418,3e-05,2.81776]
[1780535858401,66.05,62799.93,35.3,0.0339,3e-05,2.79813]
[1780535860700,66.06,62788.83,35.3,0.03358,3e-05,2.77607]
[1780535861942,66.06,62783.14,35.3,0.03341,3e-05,2.76406]
[1780535865323,66.2,62794.06,35.3,0.03405,3e-05,2.80842]
[1780535870534,66.22,62794.84,35.3,0.0341,3e-05,2.81196]
[1780535871112,66.22,62800.9,35.3,0.03431,3e-05,2.8258]
[1780535871697,66.25,62785.04,35.3,0.03388,3e-05,2.79644]
[1780535872378,66.25,62796.03,35.3,0.03422,3e-05,2.81979]
[1780535872886,66.25,62796.03,35.3,0.03422,3e-05,2.81979]
[1780535873423,66.26,62812.41,35.3,0.03473,3e-05,2.85534]
[1780535874393,66.26,62812.41,35.3,0.03473,3e-05,2.85534]
[1780535874485,66.26,62812.41,35.3,0.03473,3e-05,2.85534]
[1780535874647,66.31,62816.32,35.3,0.03497,3e-05,2.87147]
[1780535875390,66.31,62816.32,35.3,0.03497,3e-05,2.87147]
[1780535876644,66.32,62796.95,35.3,0.03438,3e-05,2.83065]
[1780535880270,66.38,62800.36,35.3,0.03462,3e-05,2.84682]
[1780535880445,66.38,62813.86,35.3,0.03504,3e-05,2.87583]
[1780535880960,66.38,62813.86,35.3,0.03504,3e-05,2.87583]
[1780535881060,66.38,62813.86,35.3,0.03504,3e-05,2.87583]
[1780535881450,66.4,62841.01,35.3,0.03596,3e-05,2.9388]
[1780535882457,66.41,62873.65,35.3,0.03702,3e-05,3.01142]
[1780535883744,66.41,62859.7,35.3,0.03658,3e-05,2.98141]
[1780535885022,66.41,62855.43,35.3,0.03644,3e-05,2.97199]
[1780535885077,66.41,62855.43,35.3,0.03644,3e-05,2.97199]
[1780535885230,66.41,62855.43,35.3,0.03644,3e-05,2.97199]
[1780535886049,66.42,62855.94,35.3,0.03647,3e-05,2.97403]
[1780535886405,66.42,62855.94,35.3,0.03647,3e-05,2.97403]
[1780535886488,66.42,62872.73,35.3,0.03702,3e-05,3.01121]
[1780535889665,66.43,62873.78,35.3,0.03706,3e-05,3.01417]
[1780535889678,66.43,62865.3,35.3,0.0368,3e-05,2.99612]
[1780535891695,66.44,62894.78,35.3,0.03778,3e-05,3.06276]
[1780535892365,66.44,62894.78,35.3,0.03778,3e-05,3.06276]
[1780535892452,66.44,62894.78,35.3,0.03778,3e-05,3.06276]
[1780535893225,66.44,62902.4,35.3,0.03804,3e-05,3.08025]
[1780535893548,66.44,62902.4,35.3,0.03804,3e-05,3.08025]
[1780535893630,66.44,62915.77,35.3,0.03849,3e-05,3.11083]
[1780535894207,66.44,62915.77,35.3,0.03849,3e-05,3.11083]
[1780535894530,66.44,62915.77,35.3,0.03849,3e-05,3.11083]
[1780535895209,66.44,62920.46,35.3,0.03865,3e-05,3.12174]
[1780535895679,66.44,62920.46,35.3,0.03865,3e-05,3.12174]
[1780535896001,66.44,62917.3,35.3,0.03855,3e-05,3.11455]
[1780535896210,66.44,62917.3,35.3,0.03855,3e-05,3.11455]
[1780535897558,66.45,62911.98,35.3,0.03838,3e-05,3.10292]
[1780535897684,66.45,62911.98,35.3,0.03838,3e-05,3.10292]
[1780535898005,66.45,62909.19,35.3,0.03829,3e-05,3.09685]
[1780535898173,66.45,62909.19,35.3,0.03829,3e-05,3.09685]
[1780535898215,66.45,62909.19,35.3,0.03829,3e-05,3.09685]
[1780535898291,66.45,62909.19,35.3,0.03829,3e-05,3.09685]
[1780535899098,66.45,62916.94,35.3,0.03855,3e-05,3.1147]
[1780535899341,66.45,62916.94,35.3,0.03855,3e-05,3.1147]
[1780535900842,66.45,62917.86,35.3,0.03859,3e-05,3.11703]
[1780535901216,66.45,62917.86,35.3,0.03859,3e-05,3.11703]
[1780535901456,66.45,62917.86,35.3,0.03859,3e-05,3.11703]
[1780535901799,66.45,62917.86,35.3,0.03859,3e-05,3.11703]
[1780535901898,66.45,62910.39,35.3,0.03834,3e-05,3.1003]
[1780535904002,66.45,62919.45,35.3,0.03865,3e-05,3.12137]
[1780535905463,66.46,62915.38,35.3,0.03852,3e-05,3.11236]
[1780535906660,66.46,62933.54,35.3,0.03914,3e-05,3.15428]
[1780535909242,66.46,62935.02,35.3,0.0392,3e-05,3.15806]
[1780535909249,66.46,62935.02,35.3,0.0392,3e-05,3.15806]
[1780535909597,66.46,62935.02,35.3,0.0392,3e-05,3.15806]
[1780535909657,66.46,62935.02,35.3,0.0392,3e-05,3.15806]
[1780535909705,66.46,62902.0,35.3,0.03808,3e-05,3.08304]
[1780535910577,66.46,62902.0,35.3,0.03808,3e-05,3.08304]
[1780535910671,66.46,62902.0,35.3,0.03808,3e-05,3.08304]
[1780535910701,66.46,62878.26,35.3,0.0373,3e-05,3.02991]
[1780535911931,66.47,62876.01,35.3,0.03719,3e-05,3.02168]
[1780535911933,66.47,62876.01,35.3,0.03719,3e-05,3.02168]
[1780535912227,66.47,62876.01,35.3,0.03719,3e-05,3.02168]
[1780535912463,66.47,62876.01,35.3,0.03719,3e-05,3.02168]
[1780535915939,66.48,62886.87,35.3,0.03757,3e-05,3.04742]
[1780535917499,66.48,62892.22,35.3,0.03775,3e-05,3.05979]
[1780535919143,66.48,62880.63,35.3,0.03738,3e-05,3.03448]
[1780535919391,66.48,62880.63,35.3,0.03738,3e-05,3.03448]
[1780535921811,66.49,62885.08,35.3,0.03753,3e-05,3.04513]
[1780535926825,66.5,62879.38,35.3,0.03738,3e-05,3.03441]
[1780535927933,66.5,62874.88,35.3,0.03723,3e-05,3.02472]
[1780535928290,66.5,62874.88,35.3,0.03723,3e-05,3.02472]
[1780535929487,66.51,62875.47,35.3,0.03726,3e-05,3.02639]
[1780535929846,66.51,62871.05,35.3,0.03712,3e-05,3.01692]
[1780535931284,66.51,62868.36,35.3,0.03703,3e-05,3.01105]
[1780535931860,66.51,62858.91,35.3,0.03673,3e-05,2.99023]
[1780535932883,66.51,62834.52,35.3,0.03594,3e-05,2.93677]
[1780535932939,66.51,62834.52,35.3,0.03594,3e-05,2.93677]
[1780535933875,66.52,62812.5,35.3,0.03527,3e-05,2.89055]
[1780535935332,66.56,62817.61,35.3,0.0355,3e-05,2.90662]
[1780535935596,66.56,62817.61,35.3,0.0355,3e-05,2.90662]
[1780535940118,66.58,62808.41,35.3,0.03526,3e-05,2.88957]
[1780535941922,66.58,62808.26,35.3,0.03526,3e-05,2.88981]
[1780535941948,66.62,62792.83,35.3,0.03486,3e-05,2.86238]
[1780535943820,66.66,62791.56,35.3,0.03491,3e-05,2.86527]
[1780535943844,66.7,62775.63,35.3,0.0345,3e-05,2.8373]
[1780535944862,66.7,62775.63,35.3,0.0345,3e-05,2.8373]
[1780535944890,66.74,62765.97,35.3,0.03429,3e-05,2.82269]
[1780535945219,66.74,62745.13,35.3,0.03366,3e-05,2.77878]
[1780535946122,66.74,62745.13,35.3,0.03366,3e-05,2.77878]
[1780535946923,66.83,62720.58,35.3,0.03311,3e-05,2.74043]
[1780535947125,66.83,62720.58,35.3,0.03311,3e-05,2.74043]
[1780535947879,66.88,62711.78,35.3,0.03295,3e-05,2.72929]
[1780535948096,66.88,62711.78,35.3,0.03295,3e-05,2.72929]
[1780535948975,66.88,62711.78,35.3,0.03295,3e-05,2.72929]
[1780535949230,66.94,62707.66,35.3,0.03295,3e-05,2.72853]
[1780535949665,66.94,62707.66,35.3,0.03295,3e-05,2.72853]
[1780535949932,66.94,62707.66,35.3,0.03295,3e-05,2.72853]
[1780535950232,66.99,62700.83,35.3,0.03286,3e-05,2.72234]
[1780535950784,66.99,62700.83,35.3,0.03286,3e-05,2.72234]
[1780535950836,66.99,62700.83,35.3,0.03286,3e-05,2.72234]
[1780535950905,66.99,62700.83,35.3,0.03286,3e-05,2.72234]
[1780535950929,67.05,62720.51,35.3,0.03356,3e-05,2.77099]
[1780535951097,67.05,62720.51,35.3,0.03356,3e-05,2.77099]
[1780535951233,67.05,62720.51,35.3,0.03356,3e-05,2.77099]
[1780535951625,67.05,62720.51,35.3,0.03356,3e-05,2.77099]
[1780535951793,67.05,62734.42,35.3,0.03399,3e-05,2.80087]
[1780535952552,67.05,62734.42,35.3,0.03399,3e-05,2.80087]
[1780535952670,67.11,62725.62,35.3,0.03383,3e-05,2.78977]
[1780535953429,67.11,62725.62,35.3,0.03383,3e-05,2.78977]
[1780535953509,67.11,62741.95,35.3,0.03434,3e-05,2.82477]
[1780535954651,67.11,62741.95,35.3,0.03434,3e-05,2.82477]
[1780535954676,67.16,62773.38,35.3,0.03542,3e-05,2.89867]
[1780535956828,67.17,62785.35,35.3,0.03581,3e-05,2.92568]
[1780535957716,67.17,62785.35,35.3,0.03581,3e-05,2.92568]
[1780535957994,67.17,62785.35,35.3,0.03581,3e-05,2.92568]
[1780535958948,67.18,62725.7,35.3,0.03398,3e-05,2.79991]
[1780535959996,67.18,62771.79,35.3,0.03541,3e-05,2.89806]
[1780535962745,67.24,62763.12,35.3,0.03526,3e-05,2.88739]
[1780535963966,67.27,62749.95,35.3,0.03492,3e-05,2.86424]
[1780535964294,67.27,62749.95,35.3,0.03492,3e-05,2.86424]
[1780535965018,67.27,62740.68,35.3,0.03464,3e-05,2.84513]
[1780535966510,67.28,62742.18,35.3,0.0347,3e-05,2.84888]
[1780535966740,67.28,62764.91,35.3,0.03541,3e-05,2.89787]
[1780535967873,67.29,62781.94,35.3,0.03595,3e-05,2.9351]
[1780535971949,67.3,62761.28,35.3,0.0353,3e-05,2.88924]
[1780535972990,67.3,62761.28,35.3,0.0353,3e-05,2.88924]
[1780535974483,67.31,62753.47,35.3,0.03507,3e-05,2.87359]
[1780535974857,67.34,62730.63,35.3,0.03445,3e-05,2.83058]
[1780535975978,67.38,62711.25,35.3,0.03394,3e-05,2.79539]
[1780535978544,67.47,62717.97,35.3,0.03433,3e-05,2.82217]
[1780535978718,67.48,62727.96,35.3,0.03464,3e-05,2.84383]
[1780535979844,67.48,62727.96,35.3,0.03464,3e-05,2.84383]
[1780535979943,67.48,62734.21,35.3,0.03484,3e-05,2.85766]
[1780535981799,67.49,62747.1,35.3,0.03525,3e-05,2.88567]
[1780535982776,67.49,62760.54,35.3,0.03568,3e-05,2.9147]
[1780535983406,67.49,62760.54,35.3,0.03568,3e-05,2.9147]
[1780535987836,67.5,62741.42,35.3,0.0351,3e-05,2.87511]
[1780535989385,67.5,62752.33,35.3,0.03545,3e-05,2.89887]
[1780535991284,67.5,62757.67,35.3,0.03562,3e-05,2.91055]
[1780535991399,67.5,62764.21,35.3,0.03582,3e-05,2.92483]
[1780535993860,67.5,62764.03,35.3,0.03582,3e-05,2.92454]
[1780535993901,67.5,62763.6,35.3,0.03581,3e-05,2.92368]
[1780535995427,67.51,62774.25,35.3,0.03615,3e-05,2.94704]
[1780536000466,67.51,62765.45,35.3,0.03589,3e-05,2.92903]
[1780536001939,67.51,62765.45,35.3,0.03589,3e-05,2.92903]
[1780536002016,67.52,62777.34,35.3,0.03627,3e-05,2.95487]
[1780536002880,67.52,62777.34,35.3,0.03627,3e-05,2.95487]
[1780536004009,67.52,62809.2,35.3,0.0373,3e-05,3.02496]
[1780536005363,67.52,62816.3,35.3,0.03753,3e-05,3.04102]
[1780536005953,67.52,62848.68,35.3,0.03861,3e-05,3.11331]
[1780536007094,67.53,62874.61,35.3,0.03948,3e-05,3.1721]
[1780536007935,67.53,62874.61,35.3,0.03948,3e-05,3.1721]
[1780536007985,67.53,62814.04,35.3,0.03747,3e-05,3.03688]
[1780536008982,67.53,62843.46,35.3,0.03844,3e-05,3.10225]
[1780536012426,67.53,62850.44,35.3,0.03868,3e-05,3.11854]
[1780536013016,67.53,62834.4,35.3,0.03816,3e-05,3.0829]
[1780536015923,67.54,62835.99,35.3,0.03821,3e-05,3.08689]
[1780536016067,67.54,62848.95,35.3,0.03865,3e-05,3.11612]
[1780536016603,67.54,62866.97,35.3,0.03926,3e-05,3.15694]
[1780536017610,67.54,62878.47,35.3,0.03965,3e-05,3.18322]
[1780536019051,67.54,62878.47,35.3,0.03965,3e-05,3.18322]
[1780536019106,67.54,62865.01,35.3,0.0392,3e-05,3.15285]
[1780536022005,67.55,62874.57,35.3,0.03953,3e-05,3.17481]
[1780536022111,67.55,62874.57,35.3,0.03953,3e-05,3.17481]
[1780536025011,67.55,62888.34,35.3,0.04,3e-05,3.20641]
[1780536027056,67.55,62868.05,35.3,0.03931,3e-05,3.16038]
[1780536029072,67.55,62855.12,35.3,0.03888,3e-05,3.13134]
[1780536030093,67.55,62845.26,35.3,0.03855,3e-05,3.10922]
[1780536031595,67.55,62838.23,35.3,0.03831,3e-05,3.09352]
[1780536033108,67.55,62854.35,35.3,0.03881,3e-05,3.12618]
[1780536035006,67.55,62846.19,35.3,0.03854,3e-05,3.10806]
[1780536038519,67.55,62846.28,35.3,0.03855,3e-05,3.10877]
[1780536039045,67.56,62819.43,35.3,0.03767,3e-05,3.04925]
[1780536039815,67.56,62808.16,35.3,0.03731,3e-05,3.0247]
[1780536041326,67.56,62810.85,35.3,0.0374,3e-05,3.03092]
[1780536041921,67.56,62810.85,35.3,0.0374,3e-05,3.03092]
[1780536047027,67.57,62810.59,35.3,0.03741,3e-05,3.03181]
[1780536053085,67.58,62806.38,35.3,0.0373,3e-05,3.02433]
[1780536054921,67.59,62794.23,35.3,0.03692,3e-05,2.99867]
[1780536055212,67.59,62794.23,35.3,0.03692,3e-05,2.99867]
[1780536057942,67.6,62756.79,35.3,0.03575,3e-05,2.91874]
[1780536058343,67.6,62756.79,35.3,0.03575,3e-05,2.91874]
[1780536058950,67.63,62802.75,35.3,0.03729,3e-05,3.02314]
[1780536060968,67.63,62782.99,35.3,0.03666,3e-05,2.98062]
[1780536065131,67.64,62777.59,35.3,0.03651,3e-05,2.97004]
[1780536065033,67.67,62739.77,35.3,0.03537,3e-05,2.89269]
[1780536066041,67.7,62714.68,35.3,0.03468,3e-05,2.84468]
[1780536066827,67.7,62714.68,35.3,0.03468,3e-05,2.84468]
[1780536067048,67.74,62725.49,35.3,0.03509,3e-05,2.87328]
[1780536068054,67.75,62713.02,35.3,0.03472,3e-05,2.84752]
[1780536068245,67.75,62713.02,35.3,0.03472,3e-05,2.84752]
[1780536068499,67.75,62713.02,35.3,0.03472,3e-05,2.84752]
[1780536069168,67.75,62713.02,35.3,0.03472,3e-05,2.84752]
[1780536069066,67.75,62699.58,35.3,0.03432,3e-05,2.81993]
[1780536069510,67.75,62699.58,35.3,0.03432,3e-05,2.81993]
[1780536069523,67.75,62699.58,35.3,0.03432,3e-05,2.81993]
[1780536069547,67.75,62699.58,35.3,0.03432,3e-05,2.81993]
[1780536069756,67.75,62699.58,35.3,0.03432,3e-05,2.81993]
[1780536070828,67.8,62700.19,35.3,0.03443,3e-05,2.82736]
[1780536070907,67.8,62700.19,35.3,0.03443,3e-05,2.82736]
[1780536071225,67.84,62694.97,35.3,0.03436,3e-05,2.82247]
[1780536071325,67.84,62694.97,35.3,0.03436,3e-05,2.82247]
[1780536071488,67.84,62694.97,35.3,0.03436,3e-05,2.82247]
[1780536072171,67.88,62685.29,35.3,0.03416,3e-05,2.80873]
[1780536072448,67.88,62685.29,35.3,0.03416,3e-05,2.80873]
[1780536072460,67.88,62685.29,35.3,0.03416,3e-05,2.80873]
[1780536073663,67.89,62692.69,35.3,0.0344,3e-05,2.82477]
[1780536074108,67.89,62692.69,35.3,0.0344,3e-05,2.82477]
[1780536074438,67.89,62689.19,35.3,0.0343,3e-05,2.81808]
[1780536074708,67.89,62689.19,35.3,0.0343,3e-05,2.81808]
[1780536074744,67.89,62689.19,35.3,0.0343,3e-05,2.81808]
[1780536074891,67.89,62689.19,35.3,0.0343,3e-05,2.81808]
[1780536075020,67.89,62689.19,35.3,0.0343,3e-05,2.81808]
[1780536075132,67.94,62693.13,35.3,0.03451,3e-05,2.83277]
[1780536075281,67.94,62693.13,35.3,0.03451,3e-05,2.83277]
[1780536077368,67.98,62688.43,35.3,0.03447,3e-05,2.82939]
[1780536078175,67.98,62688.43,35.3,0.03447,3e-05,2.82939]
[1780536078517,67.99,62686.71,35.3,0.03442,3e-05,2.82614]
[1780536078625,67.99,62686.71,35.3,0.03442,3e-05,2.82614]
[1780536078971,67.99,62686.71,35.3,0.03442,3e-05,2.82614]
[1780536079115,67.99,62686.71,35.3,0.03442,3e-05,2.82614]
[1780536081925,67.99,62682.07,35.3,0.0343,3e-05,2.81751]
[1780536082414,68.0,62684.96,35.3,0.03439,3e-05,2.82387]
[1780536082955,68.0,62684.96,35.3,0.03439,3e-05,2.82387]
[1780536083211,68.0,62703.96,35.3,0.03497,3e-05,2.86399]
[1780536085545,68.0,62699.4,35.3,0.03484,3e-05,2.85498]
[1780536085680,68.0,62699.4,35.3,0.03484,3e-05,2.85498]
[1780536087252,68.01,62715.82,35.3,0.03535,3e-05,2.89017]
[1780536087530,68.01,62715.82,35.3,0.03535,3e-05,2.89017]
[1780536087815,68.01,62715.82,35.3,0.03535,3e-05,2.89017]
[1780536088149,68.01,62715.82,35.3,0.03535,3e-05,2.89017]
[1780536088272,68.01,62725.34,35.3,0.03565,3e-05,2.91061]
[1780536090281,68.01,62734.56,35.3,0.03594,3e-05,2.93067]
[1780536090705,68.01,62734.56,35.3,0.03594,3e-05,2.93067]
[1780536092194,68.01,62740.06,35.3,0.03608,3e-05,2.93916]
[1780536092295,68.01,62727.07,35.3,0.03568,3e-05,2.9116]
[1780536094011,68.02,62717.18,35.3,0.03538,3e-05,2.89101]
[1780536096129,68.02,62723.01,35.3,0.03556,3e-05,2.90337]
[1780536096499,68.02,62728.59,35.3,0.03574,3e-05,2.91569]
[1780536096619,68.02,62728.59,35.3,0.03574,3e-05,2.91569]
[1780536099974,68.02,62738.81,35.3,0.03606,3e-05,2.93788]
[1780536100679,68.02,62739.62,35.3,0.03609,3e-05,2.93993]
[1780536101003,68.03,62751.1,35.3,0.03646,3e-05,2.96474]
[1780536103012,68.03,62761.58,35.3,0.03679,3e-05,2.98758]
[1780536104166,68.03,62761.58,35.3,0.03679,3e-05,2.98758]
[1780536104738,68.03,62767.87,35.3,0.03699,3e-05,3.0013]
[1780536104839,68.03,62764.51,35.3,0.03689,3e-05,2.99407]
[1780536106561,68.03,62760.18,35.3,0.03675,3e-05,2.98502]
[1780536106650,68.03,62760.18,35.3,0.03675,3e-05,2.98502]
[1780536107152,68.03,62760.18,35.3,0.03675,3e-05,2.98502]
[1780536107186,68.03,62744.25,35.3,0.03626,3e-05,2.95102]
[1780536107624,68.03,62744.25,35.3,0.03626,3e-05,2.95102]
[1780536108203,68.03,62744.25,35.3,0.03626,3e-05,2.95102]
[1780536108265,68.06,62652.19,35.3,0.0335,3e-05,2.76175]
[1780536108365,68.06,62652.19,35.3,0.0335,3e-05,2.76175]
[1780536109200,68.06,62652.19,35.3,0.0335,3e-05,2.76175]
[1780536109257,68.06,62672.66,35.3,0.03411,3e-05,2.80394]
[1780536109645,68.06,62672.66,35.3,0.03411,3e-05,2.80394]
[1780536110262,68.06,62672.66,35.3,0.03411,3e-05,2.80394]
[1780536110257,68.15,62661.61,35.3,0.03397,3e-05,2.79407]
[1780536110846,68.15,62661.61,35.3,0.03397,3e-05,2.79407]
[1780536111237,68.16,62657.99,35.3,0.03387,3e-05,2.78724]
[1780536112209,68.19,62647.07,35.3,0.03361,3e-05,2.76867]
[1780536112831,68.19,62659.49,35.3,0.03398,3e-05,2.79464]
[1780536114039,68.19,62678.26,35.3,0.03455,3e-05,2.83394]
[1780536114527,68.19,62678.26,35.3,0.03455,3e-05,2.83394]
[1780536115125,68.19,62702.25,35.3,0.03529,3e-05,2.88454]
[1780536117204,68.2,62717.25,35.3,0.03576,3e-05,2.91676]
[1780536118163,68.2,62725.62,35.3,0.03602,3e-05,2.93476]
[1780536118907,68.2,62725.62,35.3,0.03602,3e-05,2.93476]
[1780536119009,68.2,62707.94,35.3,0.03548,3e-05,2.89736]
[1780536119956,68.2,62707.94,35.3,0.03548,3e-05,2.89736]
[1780536120036,68.2,62690.29,35.3,0.03494,3e-05,2.86041]
[1780536122272,68.2,62694.51,35.3,0.03507,3e-05,2.86954]
[1780536122328,68.2,62734.22,35.3,0.03631,3e-05,2.95406]
[1780536123975,68.21,62735.93,35.3,0.03636,3e-05,2.95785]
[1780536124169,68.21,62718.34,35.3,0.03581,3e-05,2.92041]
[1780536124813,68.21,62718.34,35.3,0.03581,3e-05,2.92041]
[1780536125178,68.21,62718.34,35.3,0.03581,3e-05,2.92041]
[1780536125313,68.21,62718.34,35.3,0.03581,3e-05,2.92041]
[1780536125366,68.21,62679.45,35.3,0.03463,3e-05,2.83895]
[1780536127156,68.21,62686.05,35.3,0.03484,3e-05,2.8533]
[1780536127858,68.22,62684.87,35.3,0.03481,3e-05,2.85138]
[1780536128311,68.22,62684.87,35.3,0.03481,3e-05,2.85138]
[1780536129164,68.22,62683.64,35.3,0.03478,3e-05,2.84935]
[1780536129170,68.22,62683.64,35.3,0.03478,3e-05,2.84935]
[1780536129327,68.23,62682.73,35.3,0.03476,3e-05,2.84799]
[1780536130329,68.23,62693.95,35.3,0.03511,3e-05,2.87179]
[1780536131270,68.23,62712.94,35.3,0.03569,3e-05,2.91215]
[1780536134293,68.23,62702.88,35.3,0.03539,3e-05,2.89142]
[1780536136197,68.23,62704.23,35.3,0.03544,3e-05,2.8945]
[1780536136904,68.24,62706.34,35.3,0.03551,3e-05,2.89918]
[1780536137371,68.24,62678.37,35.3,0.03465,3e-05,2.84064]
[1780536137622,68.24,62678.37,35.3,0.03465,3e-05,2.84064]
[1780536137777,68.24,62664.53,35.3,0.03424,3e-05,2.81218]
[1780536139691,68.24,62664.61,35.3,0.03425,3e-05,2.8127]
[1780536140200,68.24,62664.61,35.3,0.03425,3e-05,2.8127]
[1780536142638,68.27,62671.71,35.3,0.03452,3e-05,2.83161]
[1780536143826,68.28,62655.51,35.3,0.03405,3e-05,2.79869]
[1780536145881,68.28,62652.51,35.3,0.03396,3e-05,2.79287]
[1780536151067,68.29,62650.11,35.3,0.03392,3e-05,2.78982]
[1780536151462,68.32,62646.38,35.3,0.03382,3e-05,2.78258]
[1780536151883,68.35,62629.89,35.3,0.03339,3e-05,2.7527]
[1780536152498,68.35,62629.89,35.3,0.03339,3e-05,2.7527]
[1780536152895,68.35,62629.89,35.3,0.03339,3e-05,2.7527]
[1780536153399,68.35,62647.89,35.3,0.03393,3e-05,2.78999]
[1780536154097,68.35,62647.89,35.3,0.03393,3e-05,2.78999]
[1780536154416,68.38,62636.7,35.3,0.03366,3e-05,2.77076]
[1780536155378,68.42,62624.65,35.3,0.0334,3e-05,2.7527]
[1780536155451,68.42,62624.65,35.3,0.0334,3e-05,2.7527]
[1780536155514,68.42,62624.65,35.3,0.0334,3e-05,2.7527]
[1780536156004,68.42,62624.65,35.3,0.0334,3e-05,2.7527]
[1780536156307,68.43,62623.12,35.3,0.03336,3e-05,2.75027]
[1780536156501,68.43,62623.12,35.3,0.03336,3e-05,2.75027]
[1780536156826,68.43,62623.12,35.3,0.03336,3e-05,2.75027]
[1780536157306,68.43,62623.12,35.3,0.03336,3e-05,2.75027]
[1780536157369,68.43,62623.12,35.3,0.03336,3e-05,2.75027]
[1780536157395,68.43,62620.56,35.3,0.03329,3e-05,2.7455]
[1780536158036,68.43,62620.56,35.3,0.03329,3e-05,2.7455]
[1780536158051,68.44,62549.66,35.3,0.03128,3e-05,2.60474]
[1780536159099,68.5,62582.4,35.3,0.03232,3e-05,2.67752]
[1780536160007,68.54,62568.75,35.3,0.03201,3e-05,2.65577]
[1780536162238,68.62,62580.78,35.3,0.03252,3e-05,2.69094]
[1780536163088,68.62,62598.53,35.3,0.03304,3e-05,2.7271]
[1780536163633,68.62,62598.53,35.3,0.03304,3e-05,2.7271]
[1780536164197,68.62,62598.53,35.3,0.03304,3e-05,2.7271]
[1780536164269,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536164494,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536164588,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536164722,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536164791,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536165245,68.63,62629.75,35.3,0.03396,3e-05,2.79105]
[1780536165798,68.63,62623.25,35.3,0.03378,3e-05,2.77836]
[1780536165985,68.63,62623.25,35.3,0.03378,3e-05,2.77836]
[1780536166318,68.63,62623.25,35.3,0.03378,3e-05,2.77836]
[1780536166389,68.68,62596.19,35.3,0.03308,3e-05,2.72969]
[1780536166680,68.68,62596.19,35.3,0.03308,3e-05,2.72969]
[1780536167022,68.68,62596.19,35.3,0.03308,3e-05,2.72969]
[1780536167943,68.68,62597.81,35.3,0.03314,3e-05,2.73366]
[1780536168327,68.68,62597.81,35.3,0.03314,3e-05,2.73366]
[1780536168837,68.69,62594.82,35.3,0.03306,3e-05,2.72833]
[1780536169217,68.69,62594.82,35.3,0.03306,3e-05,2.72833]
[1780536169546,68.74,62591.54,35.3,0.03307,3e-05,2.72875]
[1780536171485,68.79,62583.01,35.3,0.03293,3e-05,2.71928]
[1780536171603,68.79,62583.01,35.3,0.03293,3e-05,2.71928]
[1780536171832,68.79,62583.01,35.3,0.03293,3e-05,2.71928]
[1780536172949,68.8,62589.37,35.3,0.03313,3e-05,2.7328]
[1780536173090,68.8,62578.51,35.3,0.03282,3e-05,2.71167]
[1780536175383,68.86,62559.74,35.3,0.03241,3e-05,2.68237]
[1780536176364,68.92,62544.62,35.3,0.03208,3e-05,2.65968]
[1780536177380,68.92,62544.62,35.3,0.03208,3e-05,2.65968]
[1780536177776,68.98,62544.57,35.3,0.0322,3e-05,2.66754]
[1780536178034,68.98,62544.57,35.3,0.0322,3e-05,2.66754]
[1780536178409,69.04,62545.52,35.3,0.03234,3e-05,2.67722]
[1780536182158,69.19,62534.9,35.3,0.03234,3e-05,2.67651]
[1780536183348,69.19,62534.9,35.3,0.03234,3e-05,2.67651]
[1780536188367,69.36,62556.25,35.3,0.0333,3e-05,2.74314]
[1780536189373,69.37,62547.35,35.3,0.03305,3e-05,2.72572]
[1780536190525,69.4,62541.52,35.3,0.03295,3e-05,2.71828]
[1780536191225,69.4,62537.84,35.3,0.03285,3e-05,2.71164]
[1780536191617,69.4,62537.84,35.3,0.03285,3e-05,2.71164]
[1780536192231,69.41,62533.97,35.3,0.03275,3e-05,2.70465]
[1780536194413,69.47,62525.83,35.3,0.03265,3e-05,2.69726]
[1780536195261,69.51,62512.87,35.3,0.03235,3e-05,2.67626]
[1780536195655,69.51,62512.87,35.3,0.03235,3e-05,2.67626]
[1780536196274,69.51,62517.83,35.3,0.03249,3e-05,2.68652]
[1780536196960,69.51,62517.83,35.3,0.03249,3e-05,2.68652]
[1780536197284,69.52,62499.56,35.3,0.03199,3e-05,2.65137]
[1780536198606,69.52,62495.58,35.3,0.03189,3e-05,2.64413]
[1780536199303,69.52,62491.22,35.3,0.03177,3e-05,2.63618]
[1780536199608,69.52,62491.22,35.3,0.03177,3e-05,2.63618]
[1780536199701,69.52,62491.22,35.3,0.03177,3e-05,2.63618]
[1780536201066,69.53,62490.19,35.3,0.03176,3e-05,2.63498]
[1780536202229,69.54,62486.59,35.3,0.03167,3e-05,2.62878]
[1780536202241,69.54,62486.59,35.3,0.03167,3e-05,2.62878]
[1780536202274,69.54,62486.59,35.3,0.03167,3e-05,2.62878]
[1780536202424,69.54,62486.59,35.3,0.03167,3e-05,2.62878]
[1780536202533,69.59,62478.95,35.3,0.03157,3e-05,2.62186]
[1780536203098,69.59,62478.95,35.3,0.03157,3e-05,2.62186]
[1780536204299,69.6,62477.53,35.3,0.03154,3e-05,2.61964]
[1780536204418,69.6,62477.53,35.3,0.03154,3e-05,2.61964]
[1780536204756,69.64,62480.56,35.3,0.0317,3e-05,2.63077]
[1780536205618,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536205629,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536205787,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536205869,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536206094,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536206291,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536206406,69.64,62483.46,35.3,0.03179,3e-05,2.63689]
[1780536206707,69.68,62481.3,35.3,0.0318,3e-05,2.63743]
[1780536206886,69.68,62481.3,35.3,0.0318,3e-05,2.63743]
[1780536207264,69.68,62481.3,35.3,0.0318,3e-05,2.63743]
[1780536208138,69.68,62477.81,35.3,0.03171,3e-05,2.63113]
[1780536208142,69.68,62477.81,35.3,0.03171,3e-05,2.63113]
[1780536208484,69.68,62477.81,35.3,0.03171,3e-05,2.63113]
[1780536208586,69.68,62472.0,35.3,0.03155,3e-05,2.62034]
[1780536208681,69.68,62472.0,35.3,0.03155,3e-05,2.62034]
[1780536208905,69.68,62472.0,35.3,0.03155,3e-05,2.62034]
[1780536209169,69.68,62472.0,35.3,0.03155,3e-05,2.62034]
[1780536209236,69.68,62472.0,35.3,0.03155,3e-05,2.62034]
[1780536209780,69.69,62477.54,35.3,0.03171,3e-05,2.63155]
[1780536209933,69.69,62477.54,35.3,0.03171,3e-05,2.63155]
[1780536210432,69.69,62477.54,35.3,0.03171,3e-05,2.63155]
[1780536210464,69.69,62477.54,35.3,0.03171,3e-05,2.63155]
[1780536210929,69.69,62473.29,35.3,0.0316,3e-05,2.62378]
[1780536211188,69.69,62473.29,35.3,0.0316,3e-05,2.62378]
[1780536211304,69.69,62473.29,35.3,0.0316,3e-05,2.62378]
[1780536211414,69.7,62494.18,35.3,0.03216,3e-05,2.66166]
[1780536211819,69.7,62494.18,35.3,0.03216,3e-05,2.66166]
[1780536212346,69.7,62494.18,35.3,0.03216,3e-05,2.66166]
[1780536212431,69.7,62517.01,35.3,0.0328,3e-05,2.70679]
[1780536212982,69.7,62517.01,35.3,0.0328,3e-05,2.70679]
[1780536213180,69.7,62517.01,35.3,0.0328,3e-05,2.70679]
[1780536213873,69.72,62519.62,35.3,0.03293,3e-05,2.71538]
[1780536213890,69.72,62519.62,35.3,0.03293,3e-05,2.71538]
[1780536214436,69.72,62519.62,35.3,0.03293,3e-05,2.71538]
[1780536214449,69.72,62528.29,35.3,0.03318,3e-05,2.73294]
[1780536214652,69.72,62528.29,35.3,0.03318,3e-05,2.73294]
[1780536214960,69.72,62528.29,35.3,0.03318,3e-05,2.73294]
[1780536215288,69.72,62528.29,35.3,0.03318,3e-05,2.73294]
[1780536215549,69.72,62528.29,35.3,0.03318,3e-05,2.73294]
[1780536216358,69.73,62524.07,35.3,0.03306,3e-05,2.72485]
[1780536216469,69.73,62538.22,35.3,0.03348,3e-05,2.75339]
[1780536216656,69.73,62538.22,35.3,0.03348,3e-05,2.75339]
[1780536216858,69.73,62538.22,35.3,0.03348,3e-05,2.75339]
[1780536217316,69.73,62538.22,35.3,0.03348,3e-05,2.75339]
[1780536217797,69.75,62542.4,35.3,0.03364,3e-05,2.76444]
[1780536218038,69.75,62542.4,35.3,0.03364,3e-05,2.76444]
[1780536218196,69.75,62542.4,35.3,0.03364,3e-05,2.76444]
[1780536218303,69.75,62542.4,35.3,0.03364,3e-05,2.76444]
[1780536218719,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536218720,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536218746,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536219209,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536219478,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536219538,69.75,62545.55,35.3,0.03373,3e-05,2.77102]
[1780536219728,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536219839,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536219895,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536220160,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536220579,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536220692,69.75,62547.0,35.3,0.03377,3e-05,2.77393]
[1780536221070,69.75,62553.75,35.3,0.03397,3e-05,2.78777]
[1780536221236,69.75,62553.75,35.3,0.03397,3e-05,2.78777]
[1780536221347,69.75,62553.75,35.3,0.03397,3e-05,2.78777]
[1780536221635,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536221885,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536222009,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536222068,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536222391,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536222623,69.75,62583.18,35.3,0.03484,3e-05,2.84759]
[1780536222520,69.75,62599.03,35.3,0.03532,3e-05,2.88018]
[1780536223527,69.75,62614.79,35.3,0.0358,3e-05,2.91307]
[1780536223744,69.75,62614.79,35.3,0.0358,3e-05,2.91307]
[1780536223929,69.75,62614.79,35.3,0.0358,3e-05,2.91307]
[1780536224692,69.75,62631.32,35.3,0.03631,3e-05,2.94759]
[1780536224852,69.75,62631.32,35.3,0.03631,3e-05,2.94759]
[1780536225987,69.76,62637.03,35.3,0.03649,3e-05,2.95983]
[1780536226583,69.76,62637.03,35.3,0.03649,3e-05,2.95983]
[1780536227469,69.76,62638.17,35.3,0.03652,3e-05,2.96223]
[1780536228698,69.76,62609.62,35.3,0.03565,3e-05,2.9026]
[1780536229104,69.76,62609.62,35.3,0.03565,3e-05,2.9026]
[1780536229749,69.76,62596.76,35.3,0.03526,3e-05,2.87609]
[1780536229986,69.76,62596.76,35.3,0.03526,3e-05,2.87609]
[1780536230544,69.76,62596.76,35.3,0.03526,3e-05,2.87609]
[1780536231149,69.76,62594.16,35.3,0.03519,3e-05,2.87115]
[1780536231424,69.76,62594.16,35.3,0.03519,3e-05,2.87115]
[1780536231781,69.76,62579.21,35.3,0.03475,3e-05,2.84091]
[1780536232422,69.76,62579.21,35.3,0.03475,3e-05,2.84091]
[1780536234791,69.77,62583.55,35.3,0.03489,3e-05,2.85045]
[1780536235915,69.77,62592.09,35.3,0.03515,3e-05,2.8686]
[1780536237349,69.78,62595.91,35.3,0.03527,3e-05,2.87689]
[1780536238815,69.78,62610.15,35.3,0.03571,3e-05,2.90689]
[1780536239753,69.78,62619.87,35.3,0.03601,3e-05,2.9272]
[1780536239824,69.78,62619.87,35.3,0.03601,3e-05,2.9272]
[1780536239856,69.78,62619.87,35.3,0.03601,3e-05,2.9272]
[1780536240782,69.78,62640.02,35.3,0.03663,3e-05,2.96943]
[1780536241664,69.78,62640.02,35.3,0.03663,3e-05,2.96943]
[1780536242488,69.78,62642.76,35.3,0.03672,3e-05,2.97581]
[1780536242728,69.79,62624.92,35.3,0.03618,3e-05,2.9386]
[1780536242994,69.79,62624.92,35.3,0.03618,3e-05,2.9386]
[1780536243588,69.79,62624.92,35.3,0.03618,3e-05,2.9386]
[1780536243736,69.79,62624.92,35.3,0.03618,3e-05,2.9386]
[1780536243805,69.79,62624.92,35.3,0.03618,3e-05,2.9386]
[1780536244107,69.79,62624.53,35.3,0.03617,3e-05,2.9381]
[1780536244231,69.79,62624.53,35.3,0.03617,3e-05,2.9381]
[1780536245435,69.79,62624.24,35.3,0.03616,3e-05,2.93747]
[1780536245483,69.79,62624.24,35.3,0.03616,3e-05,2.93747]
[1780536245637,69.79,62624.24,35.3,0.03616,3e-05,2.93747]
[1780536245755,69.79,62634.14,35.3,0.03647,3e-05,2.95853]
[1780536246238,69.79,62634.14,35.3,0.03647,3e-05,2.95853]
[1780536247105,69.79,62641.77,35.3,0.03671,3e-05,2.97488]
[1780536247200,69.79,62641.77,35.3,0.03671,3e-05,2.97488]
[1780536247668,69.79,62641.77,35.3,0.03671,3e-05,2.97488]
[1780536247751,69.79,62641.77,35.3,0.03671,3e-05,2.97488]
[1780536247774,69.79,62655.21,35.3,0.03714,3e-05,3.00357]
[1780536248306,69.79,62655.21,35.3,0.03714,3e-05,3.00357]
[1780536248781,69.8,62671.77,35.3,0.03766,3e-05,3.03907]
[1780536249906,69.8,62679.51,35.3,0.03791,3e-05,3.05581]
[1780536249975,69.8,62679.51,35.3,0.03791,3e-05,3.05581]
[1780536249996,69.8,62679.51,35.3,0.03791,3e-05,3.05581]
[1780536250635,69.8,62679.51,35.3,0.03791,3e-05,3.05581]
[1780536250816,69.8,62679.51,35.3,0.03791,3e-05,3.05581]
[1780536251093,69.8,62682.66,35.3,0.03801,3e-05,3.06271]
[1780536251207,69.8,62682.66,35.3,0.03801,3e-05,3.06271]
[1780536251484,69.8,62682.66,35.3,0.03801,3e-05,3.06271]
[1780536251627,69.8,62682.66,35.3,0.03801,3e-05,3.06271]
[1780536251844,69.8,62682.66,35.3,0.03801,3e-05,3.06271]
[1780536251801,69.8,62654.76,35.3,0.03713,3e-05,3.00323]
[1780536252005,69.8,62654.76,35.3,0.03713,3e-05,3.00323]
[1780536252327,69.8,62654.76,35.3,0.03713,3e-05,3.00323]
[1780536252801,69.8,62654.76,35.3,0.03713,3e-05,3.00323]
[1780536253242,69.8,62654.15,35.3,0.03711,3e-05,3.00215]
[1780536253246,69.8,62654.15,35.3,0.03711,3e-05,3.00215]
[1780536253697,69.8,62654.15,35.3,0.03711,3e-05,3.00215]
[1780536253818,69.8,62667.61,35.3,0.03754,3e-05,3.03101]
[1780536253886,69.8,62667.61,35.3,0.03754,3e-05,3.03101]
[1780536254379,69.8,62667.61,35.3,0.03754,3e-05,3.03101]
[1780536254703,69.8,62667.61,35.3,0.03754,3e-05,3.03101]
[1780536254995,69.8,62662.61,35.3,0.03739,3e-05,3.02052]
[1780536255799,69.8,62662.61,35.3,0.03739,3e-05,3.02052]
[1780536255838,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256155,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256166,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256381,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256401,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256679,69.8,62637.91,35.3,0.03662,3e-05,2.9684]
[1780536256847,69.81,62628.9,35.3,0.03634,3e-05,2.94974]
[1780536257190,69.81,62628.9,35.3,0.03634,3e-05,2.94974]
[1780536257336,69.81,62628.9,35.3,0.03634,3e-05,2.94974]
[1780536257603,69.81,62628.9,35.3,0.03634,3e-05,2.94974]
[1780536257853,69.81,62606.68,35.3,0.03567,3e-05,2.90371]
[1780536258205,69.81,62606.68,35.3,0.03567,3e-05,2.90371]
[1780536258329,69.81,62606.68,35.3,0.03567,3e-05,2.90371]
[1780536258594,69.81,62606.68,35.3,0.03567,3e-05,2.90371]
[1780536258867,69.81,62654.53,35.3,0.03715,3e-05,3.00447]
[1780536258986,69.81,62654.53,35.3,0.03715,3e-05,3.00447]
[1780536259351,69.81,62654.53,35.3,0.03715,3e-05,3.00447]
[1780536259682,69.81,62654.53,35.3,0.03715,3e-05,3.00447]
[1780536260446,69.81,62654.17,35.3,0.03714,3e-05,3.00392]
[1780536260486,69.81,62654.17,35.3,0.03714,3e-05,3.00392]
[1780536260661,69.81,62654.17,35.3,0.03714,3e-05,3.00392]
[1780536260835,69.81,62654.17,35.3,0.03714,3e-05,3.00392]
[1780536260706,69.81,62638.12,35.3,0.03664,3e-05,2.9702]
[1780536261058,69.81,62638.12,35.3,0.03664,3e-05,2.9702]
[1780536261259,69.81,62638.12,35.3,0.03664,3e-05,2.9702]
[1780536261604,69.81,62638.12,35.3,0.03664,3e-05,2.9702]
[1780536261882,69.81,62638.12,35.3,0.03664,3e-05,2.9702]
[1780536261875,69.81,62609.68,35.3,0.03577,3e-05,2.91065]
[1780536261986,69.81,62609.68,35.3,0.03577,3e-05,2.91065]
[1780536262318,69.81,62609.68,35.3,0.03577,3e-05,2.91065]
[1780536262653,69.81,62624.38,35.3,0.03622,3e-05,2.9413]
[1780536262928,69.81,62624.38,35.3,0.03622,3e-05,2.9413]
[1780536263414,69.81,62624.38,35.3,0.03622,3e-05,2.9413]
[1780536263535,69.81,62624.38,35.3,0.03622,3e-05,2.9413]
[1780536263693,69.81,62624.38,35.3,0.03622,3e-05,2.9413]
[1780536264029,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264246,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264499,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264676,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264720,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264817,69.81,62617.06,35.3,0.03599,3e-05,2.92598]
[1780536264822,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536264934,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536264998,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536265093,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536265548,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536265810,69.81,62601.71,35.3,0.03553,3e-05,2.89409]
[1780536265569,69.81,62592.02,35.3,0.03523,3e-05,2.87409]
[1780536266669,69.81,62592.02,35.3,0.03523,3e-05,2.87409]
[1780536266784,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267077,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267168,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267365,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267462,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267533,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267821,69.82,62582.33,35.3,0.03495,3e-05,2.85466]
[1780536267833,69.82,62572.92,35.3,0.03467,3e-05,2.83542]
[1780536267897,69.82,62572.92,35.3,0.03467,3e-05,2.83542]
[1780536267976,69.82,62572.92,35.3,0.03467,3e-05,2.83542]
[1780536267998,69.82,62572.92,35.3,0.03467,3e-05,2.83542]
[1780536268154,69.82,62572.92,35.3,0.03467,3e-05,2.83542]
[1780536269307,69.83,62573.2,35.3,0.03469,3e-05,2.83714]
[1780536269407,69.83,62573.2,35.3,0.03469,3e-05,2.83714]
[1780536269511,69.83,62573.2,35.3,0.03469,3e-05,2.83714]
[1780536269544,69.83,62573.2,35.3,0.03469,3e-05,2.83714]
[1780536269870,69.83,62573.2,35.3,0.03469,3e-05,2.83714]
[1780536270236,69.83,62574.45,35.3,0.03473,3e-05,2.83982]
[1780536270846,69.83,62574.45,35.3,0.03473,3e-05,2.83982]
[1780536270582,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271087,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271437,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271527,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271578,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271626,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271646,69.83,62564.38,35.3,0.03444,3e-05,2.81944]
[1780536271963,69.83,62569.06,35.3,0.03454,3e-05,2.82574]
[1780536272009,69.83,62569.06,35.3,0.03454,3e-05,2.82574]
[1780536273178,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273264,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273345,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273449,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273704,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273707,69.83,62567.72,35.3,0.0345,3e-05,2.82317]
[1780536273936,69.83,62572.08,35.3,0.03463,3e-05,2.8322]
[1780536274362,69.83,62572.08,35.3,0.03463,3e-05,2.8322]
[1780536274610,69.83,62572.08,35.3,0.03463,3e-05,2.8322]
[1780536274708,69.83,62572.08,35.3,0.03463,3e-05,2.8322]
[1780536274797,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536274904,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536275400,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536275660,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536275686,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536275843,69.84,62556.27,35.3,0.03419,3e-05,2.80146]
[1780536275742,69.85,62542.34,35.3,0.03381,3e-05,2.77523]
[1780536275944,69.85,62542.34,35.3,0.03381,3e-05,2.77523]
[1780536276147,69.85,62542.34,35.3,0.03381,3e-05,2.77523]
[1780536276214,69.85,62542.34,35.3,0.03381,3e-05,2.77523]
[1780536276267,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536276960,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536277201,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536277267,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536277391,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536277466,69.85,62551.84,35.3,0.03408,3e-05,2.79436]
[1780536277919,69.86,62550.81,35.3,0.03406,3e-05,2.79271]
[1780536278201,69.86,62550.81,35.3,0.03406,3e-05,2.79271]
[1780536278300,69.86,62550.81,35.3,0.03406,3e-05,2.79271]
[1780536278391,69.86,62550.81,35.3,0.03406,3e-05,2.79271]
[1780536278807,69.86,62550.81,35.3,0.03406,3e-05,2.79271]
[1780536278930,69.86,62548.08,35.3,0.03398,3e-05,2.7874]
[1780536279238,69.86,62548.08,35.3,0.03398,3e-05,2.7874]
[1780536279501,69.86,62548.08,35.3,0.03398,3e-05,2.7874]
[1780536279768,69.86,62548.08,35.3,0.03398,3e-05,2.7874]
[1780536279861,69.86,62548.08,35.3,0.03398,3e-05,2.7874]
[1780536279936,69.86,62546.69,35.3,0.03395,3e-05,2.78481]
[1780536280165,69.86,62546.69,35.3,0.03395,3e-05,2.78481]
[1780536281758,69.86,62538.98,35.3,0.03372,3e-05,2.76931]
[1780536282058,69.86,62539.44,35.3,0.03374,3e-05,2.77068]
[1780536282317,69.86,62539.44,35.3,0.03374,3e-05,2.77068]
[1780536282686,69.86,62539.44,35.3,0.03374,3e-05,2.77068]
[1780536282779,69.88,62523.51,35.3,0.03332,3e-05,2.74116]
[1780536283542,69.88,62523.51,35.3,0.03332,3e-05,2.74116]
[1780536283629,69.9,62500.35,35.3,0.0327,3e-05,2.69807]
[1780536284955,69.9,62495.29,35.3,0.03255,3e-05,2.68812]
[1780536285311,69.9,62495.29,35.3,0.03255,3e-05,2.68812]
[1780536286643,69.93,62494.04,35.3,0.03256,3e-05,2.68888]
[1780536286725,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536286973,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536286999,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536287022,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536287143,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536287584,69.94,62510.42,35.3,0.03305,3e-05,2.72287]
[1780536287686,69.96,62530.86,35.3,0.03369,3e-05,2.76663]
[1780536287969,69.96,62530.86,35.3,0.03369,3e-05,2.76663]
[1780536288128,69.96,62523.67,35.3,0.03348,3e-05,2.75226]
[1780536289457,69.96,62523.67,35.3,0.03348,3e-05,2.75226]
[1780536289476,69.96,62523.67,35.3,0.03348,3e-05,2.75226]
[1780536289489,69.96,62531.85,35.3,0.03372,3e-05,2.7691]
[1780536290146,69.96,62531.85,35.3,0.03372,3e-05,2.7691]
[1780536290297,69.96,62531.85,35.3,0.03372,3e-05,2.7691]
[1780536290327,69.96,62553.27,35.3,0.03435,3e-05,2.81224]
[1780536291456,69.96,62553.27,35.3,0.03435,3e-05,2.81224]
[1780536291991,69.97,62553.01,35.3,0.03435,3e-05,2.81211]
[1780536292447,69.97,62553.01,35.3,0.03435,3e-05,2.81211]
[1780536292744,69.97,62553.01,35.3,0.03435,3e-05,2.81211]
[1780536292830,69.97,62533.39,35.3,0.03377,3e-05,2.77254]
[1780536293124,69.97,62533.39,35.3,0.03377,3e-05,2.77254]
[1780536293218,69.97,62533.39,35.3,0.03377,3e-05,2.77254]
[1780536293273,69.97,62501.77,35.3,0.03287,3e-05,2.70965]
[1780536294182,69.97,62501.77,35.3,0.03287,3e-05,2.70965]
[1780536294730,69.98,62492.57,35.3,0.03264,3e-05,2.69388]
[1780536296760,69.99,62482.98,35.3,0.03237,3e-05,2.6754]
[1780536299239,69.99,62471.48,35.3,0.03206,3e-05,2.65337]
[1780536301395,69.99,62475.9,35.3,0.03218,3e-05,2.66217]
[1780536301697,69.99,62488.37,35.3,0.03254,3e-05,2.68678]
[1780536302391,69.99,62488.37,35.3,0.03254,3e-05,2.68678]
[1780536302394,69.99,62488.37,35.3,0.03254,3e-05,2.68678]
[1780536302451,70.01,62508.78,35.3,0.03315,3e-05,2.72915]
[1780536303601,70.01,62508.78,35.3,0.03315,3e-05,2.72915]
[1780536303787,70.01,62508.78,35.3,0.03315,3e-05,2.72915]
[1780536303798,70.04,62511.29,35.3,0.03327,3e-05,2.73769]
[1780536304705,70.04,62511.29,35.3,0.03327,3e-05,2.73769]
[1780536304722,70.06,62517.69,35.3,0.0335,3e-05,2.75333]
[1780536305421,70.06,62517.69,35.3,0.0335,3e-05,2.75333]
[1780536305454,70.06,62517.69,35.3,0.0335,3e-05,2.75333]
[1780536305765,70.06,62517.69,35.3,0.0335,3e-05,2.75333]
[1780536305823,70.06,62517.69,35.3,0.0335,3e-05,2.75333]
[1780536305891,70.06,62532.54,35.3,0.03393,3e-05,2.78329]
[1780536306543,70.06,62532.54,35.3,0.03393,3e-05,2.78329]
[1780536306643,70.06,62522.59,35.3,0.03364,3e-05,2.76336]
[1780536307051,70.06,62522.59,35.3,0.03364,3e-05,2.76336]
[1780536307692,70.06,62522.59,35.3,0.03364,3e-05,2.76336]
[1780536307703,70.06,62509.48,35.3,0.03327,3e-05,2.73747]
[1780536308412,70.06,62509.48,35.3,0.03327,3e-05,2.73747]
[1780536308541,70.06,62484.76,35.3,0.03258,3e-05,2.68928]
[1780536309342,70.07,62533.24,35.3,0.03397,3e-05,2.78611]
[1780536310234,70.07,62533.24,35.3,0.03397,3e-05,2.78611]
[1780536310342,70.07,62533.24,35.3,0.03397,3e-05,2.78611]
[1780536310534,70.07,62533.24,35.3,0.03397,3e-05,2.78611]
[1780536310544,70.12,62533.42,35.3,0.03408,3e-05,2.79343]
[1780536310992,70.12,62533.42,35.3,0.03408,3e-05,2.79343]
[1780536311598,70.12,62533.42,35.3,0.03408,3e-05,2.79343]
[1780536311621,70.12,62545.31,35.3,0.03443,3e-05,2.8176]
[1780536312393,70.12,62545.31,35.3,0.03443,3e-05,2.8176]
[1780536312554,70.12,62545.31,35.3,0.03443,3e-05,2.8176]
[1780536312579,70.12,62558.87,35.3,0.03484,3e-05,2.84532]
[1780536313862,70.13,62570.21,35.3,0.03518,3e-05,2.86874]
[1780536314279,70.13,62570.21,35.3,0.03518,3e-05,2.86874]
[1780536314381,70.13,62563.45,35.3,0.03498,3e-05,2.85491]
[1780536316987,70.13,62561.98,35.3,0.03495,3e-05,2.85318]
[1780536317598,70.13,62561.98,35.3,0.03495,3e-05,2.85318]
[1780536317608,70.13,62561.98,35.3,0.03495,3e-05,2.85318]
[1780536317694,70.13,62570.76,35.3,0.03521,3e-05,2.87114]
[1780536318286,70.13,62570.76,35.3,0.03521,3e-05,2.87114]
[1780536318299,70.13,62570.76,35.3,0.03521,3e-05,2.87114]
[1780536319354,70.14,62576.39,35.3,0.03539,3e-05,2.88312]
[1780536320642,70.14,62565.15,35.3,0.03507,3e-05,2.86087]
[1780536321250,70.14,62565.15,35.3,0.03507,3e-05,2.86087]
[1780536322446,70.15,62593.51,35.3,0.03593,3e-05,2.92005]
[1780536325139,70.15,62599.46,35.3,0.03612,3e-05,2.93313]
[1780536325916,70.15,62599.46,35.3,0.03612,3e-05,2.93313]
[1780536325959,70.16,62618.01,35.3,0.0367,3e-05,2.97247]
[1780536326761,70.16,62618.01,35.3,0.0367,3e-05,2.97247]
[1780536328962,70.16,62615.25,35.3,0.03662,3e-05,2.96693]
[1780536328999,70.16,62628.6,35.3,0.03704,3e-05,2.99547]
[1780536330629,70.17,62626.98,35.3,0.037,3e-05,2.99226]
[1780536330975,70.17,62639.89,35.3,0.0374,3e-05,3.01954]
[1780536331195,70.17,62639.89,35.3,0.0374,3e-05,3.01954]
[1780536331264,70.17,62639.89,35.3,0.0374,3e-05,3.01954]
[1780536331707,70.17,62639.89,35.3,0.0374,3e-05,3.01954]
[1780536331777,70.17,62653.47,35.3,0.03779,3e-05,3.04512]
[1780536332399,70.17,62653.47,35.3,0.03779,3e-05,3.04512]
[1780536332829,70.17,62673.64,35.3,0.03844,3e-05,3.0885]
[1780536333677,70.17,62658.95,35.3,0.03797,3e-05,3.05711]
[1780536334749,70.17,62658.95,35.3,0.03797,3e-05,3.05711]
[1780536334909,70.17,62658.95,35.3,0.03797,3e-05,3.05711]
[1780536334916,70.17,62645.79,35.3,0.03756,3e-05,3.02923]
[1780536335562,70.17,62655.37,35.3,0.03786,3e-05,3.04963]
[1780536337585,70.17,62646.97,35.3,0.0376,3e-05,3.032]
[1780536339518,70.17,62648.39,35.3,0.03765,3e-05,3.0353]
[1780536339682,70.17,62635.1,35.3,0.03723,3e-05,3.00711]
[1780536340907,70.18,62620.12,35.3,0.03677,3e-05,2.97588]
[1780536341664,70.18,62620.12,35.3,0.03677,3e-05,2.97588]
[1780536342339,70.18,62614.53,35.3,0.0366,3e-05,2.9644]
[1780536344464,70.18,62617.25,35.3,0.03668,3e-05,2.97035]
[1780536345357,70.18,62615.22,35.3,0.03663,3e-05,2.96634]
[1780536345823,70.18,62615.22,35.3,0.03663,3e-05,2.96634]
[1780536347349,70.19,62607.48,35.3,0.03639,3e-05,2.95065]
[1780536348390,70.19,62605.1,35.3,0.03633,3e-05,2.94596]
[1780536352172,70.2,62615.44,35.3,0.03666,3e-05,2.96893]
[1780536352194,70.2,62615.44,35.3,0.03666,3e-05,2.96893]
[1780536352580,70.2,62615.44,35.3,0.03666,3e-05,2.96893]
[1780536352989,70.2,62615.44,35.3,0.03666,3e-05,2.96893]
[1780536352688,70.2,62637.15,35.3,0.03734,3e-05,3.01465]
[1780536353826,70.2,62637.15,35.3,0.03734,3e-05,3.01465]
[1780536353876,70.2,62656.64,35.3,0.03796,3e-05,3.05653]
[1780536354864,70.2,62656.64,35.3,0.03796,3e-05,3.05653]
[1780536354988,70.2,62656.64,35.3,0.03796,3e-05,3.05653]
[1780536355071,70.2,62665.85,35.3,0.03826,3e-05,3.07635]
[1780536355348,70.2,62665.85,35.3,0.03826,3e-05,3.07635]
[1780536357725,70.2,62664.87,35.3,0.03823,3e-05,3.07439]
[1780536357823,70.2,62664.87,35.3,0.03823,3e-05,3.07439]
[1780536358743,70.2,62635.45,35.3,0.0373,3e-05,3.0118]
[1780536360293,70.2,62634.91,35.3,0.03729,3e-05,3.01094]
[1780536360763,70.2,62634.91,35.3,0.03729,3e-05,3.01094]
[1780536360780,70.2,62649.11,35.3,0.03773,3e-05,3.04107]
[1780536361288,70.2,62649.11,35.3,0.03773,3e-05,3.04107]
[1780536361546,70.2,62649.11,35.3,0.03773,3e-05,3.04107]
[1780536361766,70.21,62679.44,35.3,0.03871,3e-05,3.1063]
[1780536362340,70.21,62679.44,35.3,0.03871,3e-05,3.1063]
[1780536363217,70.21,62686.48,35.3,0.03893,3e-05,3.12166]
[1780536364052,70.21,62702.99,35.3,0.03947,3e-05,3.1576]
[1780536366739,70.21,62696.56,35.3,0.03926,3e-05,3.14352]
[1780536368507,70.21,62699.03,35.3,0.03934,3e-05,3.1488]
[1780536368864,70.21,62699.03,35.3,0.03934,3e-05,3.1488]
[1780536368925,70.21,62699.03,35.3,0.03934,3e-05,3.1488]
[1780536369082,70.21,62699.03,35.3,0.03934,3e-05,3.1488]
[1780536369011,70.21,62672.32,35.3,0.03848,3e-05,3.0909]
[1780536369135,70.21,62672.32,35.3,0.03848,3e-05,3.0909]
[1780536369465,70.21,62672.32,35.3,0.03848,3e-05,3.0909]
[1780536369564,70.21,62672.32,35.3,0.03848,3e-05,3.0909]
[1780536370378,70.21,62670.08,35.3,0.0384,3e-05,3.08613]
[1780536371002,70.21,62684.95,35.3,0.03888,3e-05,3.11828]
[1780536371644,70.21,62684.95,35.3,0.03888,3e-05,3.11828]
[1780536373000,70.21,62685.57,35.3,0.0389,3e-05,3.11963]
[1780536373988,70.21,62677.05,35.3,0.03863,3e-05,3.1012]
[1780536374300,70.21,62677.05,35.3,0.03863,3e-05,3.1012]
[1780536374900,70.21,62687.51,35.3,0.03897,3e-05,3.12386]
[1780536378927,70.21,62696.49,35.3,0.03926,3e-05,3.14337]
[1780536379541,70.21,62696.49,35.3,0.03926,3e-05,3.14337]
[1780536380508,70.21,62697.47,35.3,0.03929,3e-05,3.14547]
[1780536380942,70.21,62707.27,35.3,0.03961,3e-05,3.16683]
[1780536383069,70.2,62715.71,35.3,0.03989,3e-05,3.18517]
[1780536383990,70.2,62715.71,35.3,0.03989,3e-05,3.18517]
[1780536385978,70.2,62726.62,35.3,0.04025,3e-05,3.20888]
[1780536386986,70.2,62736.63,35.3,0.04058,3e-05,3.23089]
[1780536387476,70.2,62736.63,35.3,0.04058,3e-05,3.23089]
[1780536388302,70.2,62740.95,35.3,0.04072,3e-05,3.2403]
[1780536391350,70.2,62739.79,35.3,0.04063,3e-05,3.23353]
[1780536392031,70.2,62758.87,35.3,0.04128,3e-05,3.27619]
[1780536393038,70.2,62767.41,35.3,0.04158,3e-05,3.29601]
[1780536395055,70.2,62778.78,35.3,0.04197,3e-05,3.32201]
[1780536396085,70.2,62793.8,35.3,0.04249,3e-05,3.35604]
[1780536396236,70.2,62793.8,35.3,0.04249,3e-05,3.35604]
[1780536398742,70.2,62793.44,35.3,0.04246,3e-05,3.35389]
[1780536399087,70.19,62771.53,35.3,0.04169,3e-05,3.30378]
[1780536399293,70.19,62771.53,35.3,0.04169,3e-05,3.30378]
[1780536400143,70.19,62771.53,35.3,0.04169,3e-05,3.30378]
[1780536400159,70.17,62755.47,35.3,0.0411,3e-05,3.26489]
[1780536401854,70.17,62761.15,35.3,0.04129,3e-05,3.27737]
[1780536403172,70.17,62761.26,35.3,0.04129,3e-05,3.27737]
[1780536405365,70.16,62755.66,35.3,0.04109,3e-05,3.26411]
[1780536405890,70.16,62755.66,35.3,0.04109,3e-05,3.26411]
[1780536407165,70.16,62753.02,35.3,0.041,3e-05,3.25799]
[1780536407146,70.16,62763.29,35.3,0.04134,3e-05,3.28075]
[1780536407369,70.16,62763.29,35.3,0.04134,3e-05,3.28075]
[1780536410554,70.16,62762.18,35.3,0.04129,3e-05,3.27751]
[1780536412182,70.15,62747.61,35.3,0.0408,3e-05,3.24474]
[1780536413188,70.14,62759.04,35.3,0.04114,3e-05,3.26775]
[1780536415112,70.14,62753.02,35.3,0.04094,3e-05,3.25431]
[1780536416214,70.13,62740.25,35.3,0.0405,3e-05,3.22533]
[1780536417105,70.13,62740.25,35.3,0.0405,3e-05,3.22533]
[1780536417855,70.13,62736.61,35.3,0.04038,3e-05,3.2171]
[1780536418167,70.13,62736.61,35.3,0.04038,3e-05,3.2171]
[1780536420235,70.13,62734.17,35.3,0.04029,3e-05,3.21142]
[1780536420704,70.13,62736.4,35.3,0.04036,3e-05,3.21622]
[1780536421258,70.13,62720.43,35.3,0.03983,3e-05,3.18086]
[1780536421706,70.13,62720.43,35.3,0.03983,3e-05,3.18086]
[1780536422265,70.13,62702.06,35.3,0.03923,3e-05,3.14058]
[1780536424126,70.13,62701.83,35.3,0.03922,3e-05,3.14005]
[1780536424201,70.13,62690.28,35.3,0.03884,3e-05,3.11494]
[1780536425006,70.13,62690.28,35.3,0.03884,3e-05,3.11494]
[1780536425056,70.13,62690.28,35.3,0.03884,3e-05,3.11494]
[1780536425146,70.13,62672.35,35.3,0.03826,3e-05,3.07627]
[1780536426295,70.13,62666.87,35.3,0.03809,3e-05,3.06459]
[1780536426508,70.13,62666.87,35.3,0.03809,3e-05,3.06459]
[1780536426834,70.13,62657.64,35.3,0.0378,3e-05,3.04495]
[1780536427706,70.13,62657.64,35.3,0.0378,3e-05,3.04495]
[1780536427812,70.13,62657.64,35.3,0.0378,3e-05,3.04495]
[1780536428888,70.13,62651.65,35.3,0.03761,3e-05,3.03232]
[1780536429535,70.13,62653.24,35.3,0.03766,3e-05,3.03585]
[1780536431438,70.13,62661.49,35.3,0.03793,3e-05,3.05373]
[1780536431910,70.13,62661.49,35.3,0.03793,3e-05,3.05373]
[1780536432124,70.13,62661.49,35.3,0.03793,3e-05,3.05373]
[1780536432164,70.13,62661.49,35.3,0.03793,3e-05,3.05373]
[1780536432280,70.13,62661.49,35.3,0.03793,3e-05,3.05373]
[1780536432231,70.13,62679.46,35.3,0.03851,3e-05,3.09242]
[1780536432340,70.13,62679.46,35.3,0.03851,3e-05,3.09242]
[1780536433169,70.13,62679.46,35.3,0.03851,3e-05,3.09242]
[1780536433213,70.13,62679.46,35.3,0.03851,3e-05,3.09242]
[1780536433279,70.13,62668.59,35.3,0.03816,3e-05,3.0691]
[1780536433827,70.13,62668.59,35.3,0.03816,3e-05,3.0691]
[1780536434097,70.13,62668.59,35.3,0.03816,3e-05,3.0691]
[1780536434245,70.13,62668.59,35.3,0.03816,3e-05,3.0691]
[1780536434812,70.13,62664.41,35.3,0.03803,3e-05,3.06023]
[1780536435255,70.13,62664.41,35.3,0.03803,3e-05,3.06023]
[1780536437779,70.13,62658.36,35.3,0.03784,3e-05,3.04752]
[1780536438513,70.14,62657.69,35.3,0.03782,3e-05,3.04632]
[1780536438966,70.14,62657.69,35.3,0.03782,3e-05,3.04632]
[1780536439187,70.14,62669.75,35.3,0.03821,3e-05,3.07226]
[1780536440464,70.14,62662.48,35.3,0.03797,3e-05,3.05668]
[1780536442446,70.14,62646.66,35.3,0.03748,3e-05,3.02328]
[1780536445075,70.14,62642.58,35.3,0.03735,3e-05,3.01494]
[1780536445707,70.14,62657.3,35.3,0.03782,3e-05,3.04659]
[1780536447394,70.14,62656.05,35.3,0.03778,3e-05,3.04393]
[1780536447819,70.15,62647.91,35.3,0.03753,3e-05,3.02685]
[1780536448901,70.15,62647.91,35.3,0.03753,3e-05,3.02685]
[1780536449475,70.15,62641.09,35.3,0.03732,3e-05,3.01254]
[1780536450031,70.15,62641.09,35.3,0.03732,3e-05,3.01254]
[1780536450294,70.15,62654.27,35.3,0.03774,3e-05,3.04072]
[1780536451513,70.15,62646.3,35.3,0.03745,3e-05,3.0204]
[1780536455801,70.15,62642.23,35.3,0.03733,3e-05,3.01242]
[1780536455818,70.16,62629.9,35.3,0.03695,3e-05,2.98656]
[1780536456873,70.16,62629.9,35.3,0.03695,3e-05,2.98656]
[1780536457388,70.16,62623.15,35.3,0.03674,3e-05,2.97259]
[1780536458880,70.16,62628.37,35.3,0.0369,3e-05,2.9838]
[1780536458896,70.16,62628.37,35.3,0.0369,3e-05,2.9838]
[1780536458948,70.16,62618.4,35.3,0.0366,3e-05,2.9631]
[1780536460851,70.16,62606.3,35.3,0.03623,3e-05,2.93837]
[1780536466191,70.19,62599.53,35.3,0.03609,3e-05,2.92825]
[1780536467816,70.2,62589.69,35.3,0.03579,3e-05,2.90818]
[1780536473181,70.21,62598.32,35.3,0.03609,3e-05,2.92809]
[1780536474678,70.22,62584.91,35.3,0.03569,3e-05,2.90129]
[1780536477699,70.22,62598.57,35.3,0.03612,3e-05,2.93057]
[1780536479713,70.23,62582.36,35.3,0.03564,3e-05,2.89765]
[1780536481021,70.23,62582.36,35.3,0.03564,3e-05,2.89765]
[1780536481220,70.23,62582.36,35.3,0.03564,3e-05,2.89765]
[1780536482668,70.23,62567.88,35.3,0.03521,3e-05,2.86865]
[1780536483353,70.24,62589.04,35.3,0.03586,3e-05,2.91258]
[1780536484095,70.24,62589.04,35.3,0.03586,3e-05,2.91258]
[1780536484200,70.24,62608.72,35.3,0.03647,3e-05,2.95379]
[1780536485238,70.24,62608.72,35.3,0.03647,3e-05,2.95379]
[1780536485250,70.24,62618.61,35.3,0.03677,3e-05,2.97475]
[1780536486343,70.24,62618.61,35.3,0.03677,3e-05,2.97475]
[1780536488973,70.25,62611.22,35.3,0.03656,3e-05,2.95997]
[1780536489264,70.25,62611.22,35.3,0.03656,3e-05,2.95997]
[1780536493313,70.26,62597.97,35.3,0.03617,3e-05,2.93365]
[1780536494822,70.26,62606.61,35.3,0.03644,3e-05,2.95222]
[1780536496555,70.26,62608.58,35.3,0.03651,3e-05,2.9566]
[1780536496836,70.26,62620.91,35.3,0.03689,3e-05,2.98268]
[1780536499716,70.27,62623.65,35.3,0.03698,3e-05,2.98886]
[1780536499989,70.27,62623.65,35.3,0.03698,3e-05,2.98886]
[1780536502634,70.27,62631.66,35.3,0.03724,3e-05,3.00633]
[1780536502896,70.27,62631.66,35.3,0.03724,3e-05,3.00633]
[1780536503262,70.27,62611.55,35.3,0.03662,3e-05,2.96425]
[1780536503835,70.27,62611.55,35.3,0.03662,3e-05,2.96425]
[1780536506274,70.28,62587.24,35.3,0.03589,3e-05,2.91448]
[1780536510860,70.29,62586.21,35.3,0.03588,3e-05,2.91367]
[1780536510940,70.29,62575.2,35.3,0.03555,3e-05,2.8913]
[1780536511947,70.29,62566.1,35.3,0.03524,3e-05,2.86959]
[1780536512741,70.29,62566.1,35.3,0.03524,3e-05,2.86959]
[1780536512954,70.3,62553.41,35.3,0.03487,3e-05,2.84411]
[1780536514891,70.3,62550.26,35.3,0.03478,3e-05,2.83789]
[1780536514968,70.3,62560.68,35.3,0.03509,3e-05,2.85929]
[1780536516305,70.3,62560.68,35.3,0.03509,3e-05,2.85929]
[1780536516391,70.3,62563.24,35.3,0.03517,3e-05,2.86493]
[1780536521331,70.31,62560.24,35.3,0.03509,3e-05,2.85942]
[1780536521359,70.31,62558.94,35.3,0.03506,3e-05,2.85693]
[1780536522295,70.31,62558.94,35.3,0.03506,3e-05,2.85693]
[1780536522352,70.31,62558.94,35.3,0.03506,3e-05,2.85693]
[1780536522317,70.31,62569.24,35.3,0.03537,3e-05,2.8784]
[1780536523842,70.31,62567.52,35.3,0.03532,3e-05,2.875]
[1780536523987,70.31,62567.52,35.3,0.03532,3e-05,2.875]
[1780536525320,70.31,62554.18,35.3,0.03493,3e-05,2.84805]
[1780536527357,70.32,62543.62,35.3,0.03462,3e-05,2.827]
[1780536529068,70.32,62553.98,35.3,0.03493,3e-05,2.84844]
[1780536534104,70.32,62554.83,35.3,0.03497,3e-05,2.85104]
[1780536538062,70.33,62552.39,35.3,0.03491,3e-05,2.84658]
[1780536538138,70.33,62554.67,35.3,0.03498,3e-05,2.8514]
[1780536538893,70.33,62554.67,35.3,0.03498,3e-05,2.8514]
[1780536539145,70.33,62554.12,35.3,0.03497,3e-05,2.8507]
[1780536539457,70.33,62554.12,35.3,0.03497,3e-05,2.8507]
[1780536540152,70.34,62564.5,35.3,0.03528,3e-05,2.87231]
[1780536541435,70.34,62578.76,35.3,0.03572,3e-05,2.90197]
[1780536541517,70.34,62578.76,35.3,0.03572,3e-05,2.90197]
[1780536542111,70.34,62578.76,35.3,0.03572,3e-05,2.90197]
[1780536542193,70.34,62578.76,35.3,0.03572,3e-05,2.90197]
[1780536542302,70.34,62600.06,35.3,0.03637,3e-05,2.94642]
[1780536543303,70.36,62610.75,35.3,0.03674,3e-05,2.97143]
[1780536543578,70.36,62610.75,35.3,0.03674,3e-05,2.97143]
[1780536543604,70.36,62610.75,35.3,0.03674,3e-05,2.97143]
[1780536544954,70.38,62617.72,35.3,0.03699,3e-05,2.98834]
[1780536545214,70.38,62627.67,35.3,0.03731,3e-05,3.00972]
[1780536545715,70.38,62627.67,35.3,0.03731,3e-05,3.00972]
[1780536546219,70.38,62633.75,35.3,0.0375,3e-05,3.02274]
[1780536547633,70.39,62628.37,35.3,0.03734,3e-05,3.01183]
[1780536552219,70.4,62626.78,35.3,0.03732,3e-05,3.01032]
[1780536552417,70.4,62626.78,35.3,0.03732,3e-05,3.01032]
[1780536552262,70.4,62614.33,35.3,0.03694,3e-05,2.9846]
[1780536552625,70.4,62614.33,35.3,0.03694,3e-05,2.9846]
[1780536552697,70.4,62614.33,35.3,0.03694,3e-05,2.9846]
[1780536554519,70.4,62623.16,35.3,0.03722,3e-05,3.00356]
[1780536554572,70.4,62623.16,35.3,0.03722,3e-05,3.00356]
[1780536555285,70.41,62616.57,35.3,0.03702,3e-05,2.98988]
[1780536560323,70.42,62610.03,35.3,0.03685,3e-05,2.9787]
[1780536560888,70.42,62610.03,35.3,0.03685,3e-05,2.9787]
[1780536561042,70.42,62610.03,35.3,0.03685,3e-05,2.9787]
[1780536561225,70.42,62610.03,35.3,0.03685,3e-05,2.9787]
[1780536561331,70.43,62607.99,35.3,0.0368,3e-05,2.97495]
[1780536562337,70.43,62595.36,35.3,0.03641,3e-05,2.94882]
[1780536563233,70.43,62595.36,35.3,0.03641,3e-05,2.94882]
[1780536563344,70.43,62595.93,35.3,0.03643,3e-05,2.95027]
[1780536564694,70.47,62600.1,35.3,0.03665,3e-05,2.96458]
[1780536565378,70.51,62603.25,35.3,0.03683,3e-05,2.97654]
[1780536566071,70.51,62603.25,35.3,0.03683,3e-05,2.97654]
[1780536569463,70.52,62609.38,35.3,0.03703,3e-05,2.99003]
[1780536570439,70.52,62609.54,35.3,0.03703,3e-05,2.99056]
[1780536570451,70.52,62609.54,35.3,0.03703,3e-05,2.99056]
[1780536570416,70.52,62611.1,35.3,0.03709,3e-05,2.99433]
[1780536571433,70.52,62611.1,35.3,0.03709,3e-05,2.99433]
[1780536571423,70.52,62607.73,35.3,0.03695,3e-05,2.98397]
[1780536573437,70.53,62597.6,35.3,0.03664,3e-05,2.96322]
[1780536574444,70.53,62586.9,35.3,0.03632,3e-05,2.94121]
[1780536576243,70.53,62588.15,35.3,0.03636,3e-05,2.94407]
[1780536576469,70.53,62579.99,35.3,0.03611,3e-05,2.92743]
[1780536577519,70.53,62573.85,35.3,0.03593,3e-05,2.91505]
[1780536581345,70.54,62576.55,35.3,0.03603,3e-05,2.92155]
[1780536581447,70.54,62561.41,35.3,0.03557,3e-05,2.89071]
[1780536582155,70.54,62561.41,35.3,0.03557,3e-05,2.89071]
[1780536582209,70.54,62543.02,35.3,0.03503,3e-05,2.85354]
[1780536583169,70.55,62528.04,35.3,0.03459,3e-05,2.82338]
[1780536584106,70.55,62528.04,35.3,0.03459,3e-05,2.82338]
[1780536584134,70.55,62510.92,35.3,0.03409,3e-05,2.7892]
[1780536585748,70.57,62525.87,35.3,0.03457,3e-05,2.82176]
[1780536591258,70.57,62530.93,35.3,0.03473,3e-05,2.83303]
[1780536593484,70.58,62532.1,35.3,0.03477,3e-05,2.83558]
[1780536594496,70.58,62550.65,35.3,0.03533,3e-05,2.87404]
[1780536594950,70.58,62550.65,35.3,0.03533,3e-05,2.87404]
[1780536595409,70.58,62550.65,35.3,0.03533,3e-05,2.87404]
[1780536595463,70.58,62568.15,35.3,0.03586,3e-05,2.91027]
[1780536600489,70.59,62573.87,35.3,0.03605,3e-05,2.92327]
[1780536604943,70.6,62575.04,35.3,0.0361,3e-05,2.92627]
[1780536605018,70.6,62575.04,35.3,0.0361,3e-05,2.92627]
[1780536605567,70.6,62593.05,35.3,0.03665,3e-05,2.96392]
[1780536606554,70.6,62609.98,35.3,0.03718,3e-05,2.99933]
[1780536607488,70.6,62599.9,35.3,0.03687,3e-05,2.97821]
[1780536607915,70.6,62599.9,35.3,0.03687,3e-05,2.97821]
[1780536609575,70.6,62599.49,35.3,0.03686,3e-05,2.97766]
[1780536613693,70.61,62606.41,35.3,0.03709,3e-05,2.99313]
[1780536617229,70.61,62607.6,35.3,0.03713,3e-05,2.99618]
[1780536617316,70.61,62634.51,35.3,0.03798,3e-05,3.05317]
[1780536618471,70.61,62634.51,35.3,0.03798,3e-05,3.05317]
[1780536619558,70.62,62635.52,35.3,0.03801,3e-05,3.05558]
[1780536620749,70.62,62626.61,35.3,0.03773,3e-05,3.03676]
[1780536621006,70.62,62626.61,35.3,0.03773,3e-05,3.03676]
[1780536621225,70.62,62626.61,35.3,0.03773,3e-05,3.03676]
[1780536621634,70.62,62626.61,35.3,0.03773,3e-05,3.03676]
[1780536621568,70.62,62638.21,35.3,0.0381,3e-05,3.06161]
[1780536621664,70.62,62638.21,35.3,0.0381,3e-05,3.06161]
[1780536622228,70.62,62638.21,35.3,0.0381,3e-05,3.06161]
[1780536622983,70.62,62640.89,35.3,0.03819,3e-05,3.06732]
[1780536623326,70.62,62640.89,35.3,0.03819,3e-05,3.06732]
[1780536624726,70.62,62640.55,35.3,0.03818,3e-05,3.06673]
[1780536625254,70.62,62640.55,35.3,0.03818,3e-05,3.06673]
[1780536625788,70.62,62641.81,35.3,0.03822,3e-05,3.06946]
[1780536626912,70.62,62626.34,35.3,0.03773,3e-05,3.03671]
[1780536628851,70.62,62630.98,35.3,0.03788,3e-05,3.04663]
[1780536629835,70.62,62623.78,35.3,0.03766,3e-05,3.03149]
[1780536630374,70.62,62623.78,35.3,0.03766,3e-05,3.03149]
[1780536630428,70.62,62610.15,35.3,0.03723,3e-05,3.00286]
[1780536631026,70.62,62610.15,35.3,0.03723,3e-05,3.00286]
[1780536631098,70.62,62601.94,35.3,0.03694,3e-05,2.98228]
[1780536632515,70.62,62610.08,35.3,0.03719,3e-05,2.99951]
[1780536633747,70.63,62617.01,35.3,0.03741,3e-05,3.01428]
[1780536634613,70.63,62632.85,35.3,0.03791,3e-05,3.04795]
[1780536634864,70.63,62632.85,35.3,0.03791,3e-05,3.04795]
[1780536637328,70.63,62634.15,35.3,0.03796,3e-05,3.05104]
[1780536637455,70.63,62642.86,35.3,0.03824,3e-05,3.06957]
[1780536643060,70.63,62641.58,35.3,0.0382,3e-05,3.0672]
[1780536645074,70.63,62632.23,35.3,0.03791,3e-05,3.04743]
[1780536646016,70.63,62632.23,35.3,0.03791,3e-05,3.04743]
[1780536646346,70.63,62632.23,35.3,0.03791,3e-05,3.04743]
[1780536646454,70.63,62613.78,35.3,0.03733,3e-05,3.00853]
[1780536646692,70.63,62613.78,35.3,0.03733,3e-05,3.00853]
[1780536646777,70.63,62613.78,35.3,0.03733,3e-05,3.00853]
[1780536647568,70.63,62613.78,35.3,0.03733,3e-05,3.00853]
[1780536647608,70.63,62594.13,35.3,0.03672,3e-05,2.96748]
[1780536648100,70.64,62603.72,35.3,0.03702,3e-05,2.98766]
[1780536649065,70.64,62603.72,35.3,0.03702,3e-05,2.98766]
[1780536649513,70.64,62603.72,35.3,0.03702,3e-05,2.98766]
[1780536649652,70.64,62603.72,35.3,0.03702,3e-05,2.98766]
[1780536649710,70.64,62611.36,35.3,0.03726,3e-05,3.00391]
[1780536650193,70.64,62611.36,35.3,0.03726,3e-05,3.00391]
[1780536650349,70.64,62628.33,35.3,0.03779,3e-05,3.03991]
[1780536650766,70.64,62628.33,35.3,0.03779,3e-05,3.03991]
[1780536650917,70.64,62628.33,35.3,0.03779,3e-05,3.03991]
[1780536651604,70.64,62643.39,35.3,0.03827,3e-05,3.07209]
[1780536652133,70.64,62655.0,35.3,0.03865,3e-05,3.09703]
[1780536652695,70.64,62655.0,35.3,0.03865,3e-05,3.09703]
[1780536653278,70.64,62655.0,35.3,0.03865,3e-05,3.09703]
[1780536653595,70.64,62655.0,35.3,0.03865,3e-05,3.09703]
[1780536654585,70.64,62654.52,35.3,0.03863,3e-05,3.09607]
[1780536658425,70.64,62674.16,35.3,0.03927,3e-05,3.13845]
[1780536659721,70.64,62672.29,35.3,0.03921,3e-05,3.1344]
[1780536661772,70.64,62697.3,35.3,0.04002,3e-05,3.18869]
[1780536662208,70.64,62705.53,35.3,0.0403,3e-05,3.20673]
[1780536663211,70.64,62717.56,35.3,0.04069,3e-05,3.23303]
[1780536670131,70.61,62656.97,35.3,0.03864,3e-05,3.09695]
[1780536670318,70.61,62656.97,35.3,0.03864,3e-05,3.09695]
[1780536670823,70.61,62651.33,35.3,0.03846,3e-05,3.08488]
[1780536671438,70.61,62651.33,35.3,0.03846,3e-05,3.08488]
[1780536671634,70.61,62651.33,35.3,0.03846,3e-05,3.08488]
[1780536671665,70.61,62662.48,35.3,0.03882,3e-05,3.10884]
[1780536671922,70.61,62662.48,35.3,0.03882,3e-05,3.10884]
[1780536672159,70.61,62662.48,35.3,0.03882,3e-05,3.10884]
[1780536672556,70.61,62662.48,35.3,0.03882,3e-05,3.10884]
[1780536672567,70.61,62677.4,35.3,0.0393,3e-05,3.14105]
[1780536672863,70.61,62677.4,35.3,0.0393,3e-05,3.14105]
[1780536673515,70.61,62677.4,35.3,0.0393,3e-05,3.14105]
[1780536673565,70.61,62696.66,35.3,0.03994,3e-05,3.18295]
[1780536673887,70.61,62696.66,35.3,0.03994,3e-05,3.18295]
[1780536674101,70.61,62696.66,35.3,0.03994,3e-05,3.18295]
[1780536675561,70.61,62697.63,35.3,0.03997,3e-05,3.18502]
[1780536676116,70.61,62690.07,35.3,0.03972,3e-05,3.1684]
[1780536676438,70.61,62702.13,35.3,0.04011,3e-05,3.19462]
[1780536678582,70.61,62706.47,35.3,0.04025,3e-05,3.20404]
[1780536678621,70.61,62706.47,35.3,0.04025,3e-05,3.20404]
[1780536679852,70.6,62709.48,35.3,0.04035,3e-05,3.21036]
[1780536681306,70.6,62708.63,35.3,0.04032,3e-05,3.20836]
[1780536681496,70.6,62708.63,35.3,0.04032,3e-05,3.20836]
[1780536681537,70.6,62699.5,35.3,0.04001,3e-05,3.18817]
[1780536681795,70.6,62699.5,35.3,0.04001,3e-05,3.18817]
[1780536682418,70.6,62699.5,35.3,0.04001,3e-05,3.18817]
[1780536682845,70.6,62700.71,35.3,0.04005,3e-05,3.19053]
[1780536682850,70.6,62700.71,35.3,0.04005,3e-05,3.19053]
[1780536683455,70.6,62700.71,35.3,0.04005,3e-05,3.19053]
[1780536683479,70.6,62691.26,35.3,0.03974,3e-05,3.16989]
[1780536683775,70.6,62691.26,35.3,0.03974,3e-05,3.16989]
[1780536684107,70.6,62691.26,35.3,0.03974,3e-05,3.16989]
[1780536684775,70.6,62700.75,35.3,0.04005,3e-05,3.19039]
[1780536685091,70.6,62700.75,35.3,0.04005,3e-05,3.19039]
[1780536685660,70.6,62700.75,35.3,0.04005,3e-05,3.19039]
[1780536686094,70.6,62706.62,35.3,0.04024,3e-05,3.20312]
[1780536686584,70.6,62706.62,35.3,0.04024,3e-05,3.20312]
[1780536686668,70.6,62697.98,35.3,0.03995,3e-05,3.18404]
[1780536687102,70.6,62697.98,35.3,0.03995,3e-05,3.18404]
[1780536687329,70.6,62697.98,35.3,0.03995,3e-05,3.18404]
[1780536687594,70.6,62697.98,35.3,0.03995,3e-05,3.18404]
[1780536687620,70.6,62711.78,35.3,0.04041,3e-05,3.21419]
[1780536688186,70.6,62711.78,35.3,0.04041,3e-05,3.21419]
[1780536688485,70.6,62711.78,35.3,0.04041,3e-05,3.21419]
[1780536688696,70.59,62729.2,35.3,0.04099,3e-05,3.25249]
[1780536690029,70.59,62727.57,35.3,0.04093,3e-05,3.24888]
[1780536690180,70.59,62727.57,35.3,0.04093,3e-05,3.24888]
[1780536690724,70.59,62717.43,35.3,0.04059,3e-05,3.22601]
[1780536692179,70.59,62712.61,35.3,0.04038,3e-05,3.21177]
[1780536692181,70.59,62712.61,35.3,0.04038,3e-05,3.21177]
[1780536693506,70.59,62714.44,35.3,0.04044,3e-05,3.2156]
[1780536693715,70.59,62723.63,35.3,0.04074,3e-05,3.23571]
[1780536694652,70.59,62723.63,35.3,0.04074,3e-05,3.23571]
[1780536694688,70.59,62738.61,35.3,0.04125,3e-05,3.26876]
[1780536695478,70.59,62723.46,35.3,0.04073,3e-05,3.23496]
[1780536700508,70.56,62725.88,35.3,0.04076,3e-05,3.23697]
[1780536701527,70.56,62715.08,35.3,0.0404,3e-05,3.21293]
[1780536703564,70.56,62729.0,35.3,0.04086,3e-05,3.24329]
[1780536704567,70.56,62741.21,35.3,0.04127,3e-05,3.27022]
[1780536705811,70.56,62741.21,35.3,0.04127,3e-05,3.27022]
[1780536707918,70.52,62738.63,35.3,0.0411,3e-05,3.25912]
[1780536708497,70.52,62738.63,35.3,0.0411,3e-05,3.25912]
[1780536710407,70.52,62741.01,35.3,0.04117,3e-05,3.26393]
[1780536711080,70.52,62742.46,35.3,0.04121,3e-05,3.26692]
[1780536712042,70.51,62738.31,35.3,0.04107,3e-05,3.25744]
[1780536712964,70.51,62740.92,35.3,0.04115,3e-05,3.26299]
[1780536713960,70.51,62736.5,35.3,0.041,3e-05,3.25293]
[1780536716378,70.51,62739.05,35.3,0.04108,3e-05,3.25813]
[1780536716608,70.51,62739.05,35.3,0.04108,3e-05,3.25813]
[1780536716763,70.5,62744.51,35.3,0.04126,3e-05,3.2698]
[1780536718280,70.5,62748.65,35.3,0.0414,3e-05,3.27909]
[1780536718659,70.5,62748.65,35.3,0.0414,3e-05,3.27909]
[1780536718785,70.5,62748.56,35.3,0.0414,3e-05,3.27893]
[1780536719036,70.5,62748.56,35.3,0.0414,3e-05,3.27893]
[1780536719207,70.5,62748.56,35.3,0.0414,3e-05,3.27893]
[1780536719594,70.5,62748.56,35.3,0.0414,3e-05,3.27893]
[1780536719677,70.5,62750.07,35.3,0.04144,3e-05,3.28203]
[1780536720223,70.5,62750.07,35.3,0.04144,3e-05,3.28203]
[1780536721730,70.5,62772.58,35.3,0.04221,3e-05,3.33261]
[1780536722651,70.5,62772.58,35.3,0.04221,3e-05,3.33261]
[1780536722729,70.5,62787.85,35.3,0.04274,3e-05,3.3672]
[1780536724186,70.5,62789.49,35.3,0.0428,3e-05,3.37088]
[1780536724743,70.5,62771.72,35.3,0.04217,3e-05,3.32969]
[1780536726503,70.49,62766.49,35.3,0.04197,3e-05,3.31691]
[1780536726508,70.49,62766.49,35.3,0.04197,3e-05,3.31691]
[1780536726781,70.49,62764.7,35.3,0.04191,3e-05,3.31285]
[1780536726866,70.49,62764.7,35.3,0.04191,3e-05,3.31285]
[1780536727729,70.49,62764.7,35.3,0.04191,3e-05,3.31285]
[1780536727787,70.49,62764.15,35.3,0.04189,3e-05,3.31128]
[1780536729108,70.48,62770.7,35.3,0.04211,3e-05,3.3257]
[1780536729801,70.48,62781.69,35.3,0.04249,3e-05,3.3505]
[1780536730808,70.48,62791.1,35.3,0.04281,3e-05,3.37185]
[1780536735844,70.48,62800.25,35.3,0.04313,4e-05,3.39218]
[1780536736202,70.48,62800.25,35.3,0.04313,4e-05,3.39218]
[1780536736433,70.48,62800.25,35.3,0.04313,4e-05,3.39218]
[1780536736856,70.48,62802.52,35.3,0.0432,4e-05,3.39726]
[1780536737861,70.47,62828.75,35.3,0.04412,4e-05,3.45664]
[1780536738429,70.47,62828.75,35.3,0.04412,4e-05,3.45664]
[1780536738876,70.46,62806.01,35.3,0.04328,4e-05,3.40199]
[1780536743914,70.43,62798.86,35.3,0.04295,4e-05,3.38105]
[1780536744655,70.43,62798.86,35.3,0.04295,4e-05,3.38105]
[1780536744921,70.42,62784.49,35.3,0.04243,3e-05,3.34726]
[1780536745743,70.42,62784.49,35.3,0.04243,3e-05,3.34726]
[1780536745863,70.42,62784.49,35.3,0.04243,3e-05,3.34726]
[1780536746361,70.42,62783.85,35.3,0.04241,3e-05,3.34581]
[1780536746723,70.42,62783.85,35.3,0.04241,3e-05,3.34581]
[1780536746777,70.41,62790.1,35.3,0.04262,3e-05,3.35961]
[1780536747813,70.41,62804.86,35.3,0.04313,4e-05,3.39286]
[1780536749614,70.41,62801.9,35.3,0.04303,4e-05,3.38602]
[1780536749992,70.41,62802.39,35.3,0.04304,4e-05,3.38701]
[1780536750617,70.41,62802.39,35.3,0.04304,4e-05,3.38701]
[1780536751103,70.41,62807.3,35.3,0.04321,4e-05,3.39811]
[1780536756382,70.41,62815.59,35.3,0.04345,4e-05,3.4127]
[1780536759292,70.38,62808.35,35.3,0.04314,4e-05,3.39273]
[1780536764928,70.38,62808.73,35.3,0.04315,4e-05,3.39289]
[1780536764933,70.38,62808.73,35.3,0.04315,4e-05,3.39289]
[1780536770144,70.37,62816.31,35.3,0.0434,4e-05,3.40939]
[1780536775179,70.37,62811.82,35.3,0.04323,4e-05,3.39833]
[1780536779354,70.36,62814.2,35.3,0.04331,4e-05,3.40338]
[1780536780855,70.36,62808.72,35.3,0.04311,4e-05,3.3907]
[1780536780911,70.35,62805.94,35.3,0.04299,4e-05,3.3829]
[1780536781227,70.35,62805.94,35.3,0.04299,4e-05,3.3829]
[1780536781717,70.35,62804.32,35.3,0.04293,4e-05,3.37907]
[1780536783218,70.35,62805.89,35.3,0.04298,4e-05,3.38254]
[1780536783792,70.35,62805.89,35.3,0.04298,4e-05,3.38254]
[1780536786716,70.35,62799.13,35.3,0.04274,3e-05,3.36681]
[1780536786817,70.34,62796.46,35.3,0.04263,3e-05,3.35971]
[1780536790346,70.33,62788.66,35.3,0.04235,3e-05,3.3409]
[1780536790486,70.33,62788.66,35.3,0.04235,3e-05,3.3409]
[1780536790555,70.33,62780.23,35.3,0.04205,3e-05,3.32147]
[1780536791675,70.33,62780.23,35.3,0.04205,3e-05,3.32147]
[1780536791758,70.33,62771.61,35.3,0.04175,3e-05,3.30171]
[1780536792392,70.33,62771.61,35.3,0.04175,3e-05,3.30171]
[1780536792552,70.33,62771.61,35.3,0.04175,3e-05,3.30171]
[1780536792769,70.33,62771.61,35.3,0.04175,3e-05,3.30171]
[1780536793062,70.33,62773.81,35.3,0.04182,3e-05,3.30666]
[1780536793163,70.33,62773.81,35.3,0.04182,3e-05,3.30666]
[1780536793319,70.33,62784.2,35.3,0.04218,3e-05,3.3301]
[1780536794136,70.33,62784.2,35.3,0.04218,3e-05,3.3301]
[1780536794995,70.31,62793.29,35.3,0.04244,3e-05,3.34739]
[1780536795687,70.31,62793.29,35.3,0.04244,3e-05,3.34739]
[1780536795854,70.31,62802.74,35.3,0.04277,3e-05,3.36888]
[1780536796362,70.31,62802.74,35.3,0.04277,3e-05,3.36888]
[1780536796559,70.31,62802.29,35.3,0.04276,3e-05,3.36785]
[1780536799500,70.3,62798.03,35.3,0.0426,3e-05,3.35746]
[1780536799801,70.3,62798.03,35.3,0.0426,3e-05,3.35746]
[1780536799861,70.3,62798.03,35.3,0.0426,3e-05,3.35746]
[1780536799908,70.3,62781.78,35.3,0.04202,3e-05,3.31991]
[1780536800690,70.3,62781.78,35.3,0.04202,3e-05,3.31991]
[1780536800774,70.3,62781.78,35.3,0.04202,3e-05,3.31991]
[1780536800791,70.3,62768.52,35.3,0.04157,3e-05,3.29007]
[1780536803882,70.29,62755.93,35.3,0.04112,3e-05,3.26087]
[1780536804475,70.29,62747.09,35.3,0.04082,3e-05,3.24119]
[1780536808712,70.28,62752.8,35.3,0.04101,3e-05,3.25327]
[1780536808901,70.28,62752.8,35.3,0.04101,3e-05,3.25327]
[1780536808985,70.28,62744.21,35.3,0.04071,3e-05,3.23375]
[1780536809446,70.28,62744.21,35.3,0.04071,3e-05,3.23375]
[1780536809748,70.28,62744.21,35.3,0.04071,3e-05,3.23375]
[1780536809753,70.28,62768.93,35.3,0.04155,3e-05,3.2889]
[1780536810851,70.28,62768.93,35.3,0.04155,3e-05,3.2889]
[1780536810855,70.28,62768.93,35.3,0.04155,3e-05,3.2889]
[1780536811369,70.28,62763.13,35.3,0.04134,3e-05,3.27548]
[1780536811550,70.28,62763.13,35.3,0.04134,3e-05,3.27548]
[1780536812234,70.28,62764.92,35.3,0.04136,3e-05,3.2756]
[1780536812580,70.28,62764.92,35.3,0.04136,3e-05,3.2756]
[1780536812985,70.28,62764.92,35.3,0.04136,3e-05,3.2756]
[1780536814850,70.27,62765.92,35.3,0.04139,3e-05,3.27737]
[1780536815068,70.27,62765.92,35.3,0.04139,3e-05,3.27737]
[1780536815309,70.27,62770.16,35.3,0.04153,3e-05,3.28665]
[1780536815903,70.27,62782.28,35.3,0.04194,3e-05,3.31391]
[1780536818078,70.27,62776.06,35.3,0.04172,3e-05,3.29937]
[1780536818593,70.27,62781.32,35.3,0.0419,3e-05,3.31092]
[1780536819477,70.27,62781.32,35.3,0.0419,3e-05,3.31092]
[1780536819600,70.27,62775.94,35.3,0.04171,3e-05,3.29883]
[1780536820106,70.27,62775.94,35.3,0.04171,3e-05,3.29883]
[1780536820840,70.27,62775.94,35.3,0.04171,3e-05,3.29883]
[1780536820846,70.27,62775.94,35.3,0.04171,3e-05,3.29883]
[1780536820876,70.26,62771.94,35.3,0.04157,3e-05,3.2893]
[1780536821981,70.26,62780.54,35.3,0.04186,3e-05,3.30868]
[1780536822628,70.26,62796.2,35.3,0.0424,3e-05,3.34409]
[1780536823635,70.26,62786.67,35.3,0.04207,3e-05,3.32252]
[1780536825649,70.26,62778.19,35.3,0.04178,3e-05,3.30334]
[1780536828505,70.26,62779.68,35.3,0.04183,3e-05,3.30672]
[1780536828589,70.26,62779.68,35.3,0.04183,3e-05,3.30672]
[1780536828670,70.26,62765.87,35.3,0.04136,3e-05,3.27572]
[1780536829634,70.26,62765.87,35.3,0.04136,3e-05,3.27572]
[1780536829677,70.26,62757.42,35.3,0.04107,3e-05,3.25657]
[1780536831250,70.26,62764.66,35.3,0.04131,3e-05,3.27252]
[1780536836726,70.25,62756.0,35.3,0.041,3e-05,3.25178]
[1780536840775,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536841079,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536841355,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536841380,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536841390,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536841677,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536842019,70.25,62769.17,35.3,0.04143,3e-05,3.28068]
[1780536842021,70.24,62760.78,35.3,0.04114,3e-05,3.26149]
[1780536842937,70.24,62760.78,35.3,0.04114,3e-05,3.26149]
[1780536843034,70.24,62750.44,35.3,0.04079,3e-05,3.23826]
[1780536844041,70.24,62750.44,35.3,0.04079,3e-05,3.23826]
[1780536844825,70.24,62759.26,35.3,0.04109,3e-05,3.25788]
[1780536846664,70.24,62760.04,35.3,0.04112,3e-05,3.25972]
[1780536846906,70.24,62751.3,35.3,0.04082,3e-05,3.24033]
[1780536847847,70.24,62741.74,35.3,0.0405,3e-05,3.21896]
[1780536850869,70.24,62733.19,35.3,0.04021,3e-05,3.19981]
[1780536852553,70.24,62728.77,35.3,0.04006,3e-05,3.18986]
[1780536852616,70.24,62728.77,35.3,0.04006,3e-05,3.18986]
[1780536852864,70.24,62728.77,35.3,0.04006,3e-05,3.18986]
[1780536852909,70.24,62747.81,35.3,0.04069,3e-05,3.23194]
[1780536853914,70.24,62747.81,35.3,0.04069,3e-05,3.23194]
[1780536854004,70.24,62747.81,35.3,0.04069,3e-05,3.23194]
[1780536853985,70.24,62770.41,35.3,0.04146,3e-05,3.28242]
[1780536854596,70.24,62770.41,35.3,0.04146,3e-05,3.28242]
[1780536854905,70.24,62767.9,35.3,0.04138,3e-05,3.27684]
[1780536855214,70.24,62767.9,35.3,0.04138,3e-05,3.27684]
[1780536856006,70.24,62765.58,35.3,0.0413,3e-05,3.27171]
[1780536859940,70.24,62756.2,35.3,0.04098,3e-05,3.25105]
[1780536863968,70.24,62747.04,35.3,0.04068,3e-05,3.23111]
[1780536864229,70.24,62747.04,35.3,0.04068,3e-05,3.23111]
[1780536864235,70.24,62747.04,35.3,0.04068,3e-05,3.23111]
[1780536864238,70.24,62747.04,35.3,0.04068,3e-05,3.23111]
[1780536864963,70.24,62747.04,35.3,0.04068,3e-05,3.23111]
[1780536864975,70.24,62738.28,35.3,0.04039,3e-05,3.21156]
[1780536866244,70.24,62731.91,35.3,0.04017,3e-05,3.19739]
[1780536867947,70.24,62725.51,35.3,0.03996,3e-05,3.18322]
[1780536867960,70.24,62725.51,35.3,0.03996,3e-05,3.18322]
[1780536868039,70.24,62725.51,35.3,0.03996,3e-05,3.18322]
[1780536870010,70.24,62736.9,35.3,0.04033,3e-05,3.20809]
[1780536870529,70.24,62736.9,35.3,0.04033,3e-05,3.20809]
[1780536871023,70.24,62747.25,35.3,0.04064,3e-05,3.22754]
[1780536872030,70.24,62755.72,35.3,0.04093,3e-05,3.2465]
[1780536877111,70.25,62748.61,35.3,0.0407,3e-05,3.23116]
[1780536880888,70.25,62749.35,35.3,0.04073,3e-05,3.23329]
[1780536881093,70.25,62754.39,35.3,0.0409,3e-05,3.24463]
[1780536882298,70.25,62756.23,35.3,0.04096,3e-05,3.24855]
[1780536882952,70.25,62756.23,35.3,0.04096,3e-05,3.24855]
[1780536883107,70.25,62743.56,35.3,0.04053,3e-05,3.22024]
[1780536884281,70.25,62739.96,35.3,0.04041,3e-05,3.21215]
[1780536885122,70.25,62717.8,35.3,0.03967,3e-05,3.1634]
[1780536885325,70.25,62717.8,35.3,0.03967,3e-05,3.1634]
[1780536885474,70.25,62717.8,35.3,0.03967,3e-05,3.1634]
[1780536887681,70.25,62723.65,35.3,0.03986,3e-05,3.17605]
[1780536888735,70.25,62723.86,35.3,0.03987,3e-05,3.17651]
[1780536888782,70.25,62732.21,35.3,0.04014,3e-05,3.19482]
[1780536889218,70.25,62732.21,35.3,0.04014,3e-05,3.19482]
[1780536889852,70.24,62742.88,35.3,0.0405,3e-05,3.21824]
[1780536892425,70.24,62734.89,35.3,0.04023,3e-05,3.20035]
[1780536895384,70.24,62746.83,35.3,0.04062,3e-05,3.22647]
[1780536897604,70.24,62747.21,35.3,0.04063,3e-05,3.2272]
[1780536897918,70.24,62747.21,35.3,0.04063,3e-05,3.2272]
[1780536897966,70.24,62749.36,35.3,0.0407,3e-05,3.23169]
[1780536898188,70.24,62749.36,35.3,0.0407,3e-05,3.23169]
[1780536898872,70.24,62758.85,35.3,0.04102,3e-05,3.2528]
[1780536899416,70.24,62771.76,35.3,0.04146,3e-05,3.2818]
[1780536900939,70.24,62771.76,35.3,0.04146,3e-05,3.2818]
[1780536902002,70.24,62789.12,35.3,0.04206,3e-05,3.32104]
[1780536904277,70.24,62799.06,35.3,0.04241,3e-05,3.34357]
[1780536908307,70.24,62808.19,35.3,0.04272,3e-05,3.36415]
[1780536909313,70.24,62820.9,35.3,0.04317,4e-05,3.39313]
[1780536910328,70.24,62832.6,35.3,0.04358,4e-05,3.41989]
[1780536910536,70.24,62832.6,35.3,0.04358,4e-05,3.41989]
[1780536910790,70.24,62832.6,35.3,0.04358,4e-05,3.41989]
[1780536911381,70.24,62855.76,35.3,0.04441,4e-05,3.47354]
[1780536912211,70.24,62855.76,35.3,0.04441,4e-05,3.47354]
[1780536912361,70.24,62855.76,35.3,0.04441,4e-05,3.47354]
[1780536912365,70.24,62870.58,35.3,0.04494,4e-05,3.50808]
[1780536912930,70.24,62870.58,35.3,0.04494,4e-05,3.50808]
[1780536913144,70.24,62870.58,35.3,0.04494,4e-05,3.50808]
[1780536913364,70.23,62877.52,35.3,0.04519,4e-05,3.52376]
[1780536914140,70.23,62877.52,35.3,0.04519,4e-05,3.52376]
[1780536914195,70.23,62877.52,35.3,0.04519,4e-05,3.52376]
[1780536914373,70.23,62876.94,35.3,0.04517,4e-05,3.5226]
[1780536916411,70.23,62889.29,35.3,0.04562,4e-05,3.55151]
[1780536916621,70.23,62889.29,35.3,0.04562,4e-05,3.55151]
[1780536917247,70.23,62889.29,35.3,0.04562,4e-05,3.55151]
[1780536917403,70.23,62913.27,35.3,0.04651,4e-05,3.60828]
[1780536918410,70.22,62923.74,35.3,0.04687,4e-05,3.63114]
[1780536918722,70.22,62923.74,35.3,0.04687,4e-05,3.63114]
[1780536918880,70.22,62923.74,35.3,0.04687,4e-05,3.63114]
[1780536919141,70.22,62923.74,35.3,0.04687,4e-05,3.63114]
[1780536919418,70.2,62926.09,35.3,0.04691,4e-05,3.63425]
[1780536919953,70.2,62926.09,35.3,0.04691,4e-05,3.63425]
[1780536920510,70.2,62933.4,35.3,0.04719,4e-05,3.65162]
[1780536921112,70.2,62933.4,35.3,0.04719,4e-05,3.65162]
[1780536921158,70.2,62933.4,35.3,0.04719,4e-05,3.65162]
[1780536921436,70.2,62935.84,35.3,0.04727,4e-05,3.65715]
[1780536921600,70.2,62935.84,35.3,0.04727,4e-05,3.65715]
[1780536921640,70.2,62935.84,35.3,0.04727,4e-05,3.65715]
[1780536922450,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923126,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923184,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923261,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923278,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923402,70.2,62945.99,35.3,0.04765,4e-05,3.68129]
[1780536923474,70.19,62986.48,35.3,0.04921,4e-05,3.77959]
[1780536923592,70.19,62986.48,35.3,0.04921,4e-05,3.77959]
[1780536923999,70.19,62986.48,35.3,0.04921,4e-05,3.77959]
[1780536924473,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536924614,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536924964,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536924971,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536925123,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536925126,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536925271,70.14,63009.15,35.3,0.04997,4e-05,3.82753]
[1780536926349,70.08,63012.27,35.3,0.04995,4e-05,3.82654]
[1780536926916,70.02,63013.05,35.3,0.04984,4e-05,3.81981]
[1780536926921,70.02,63013.05,35.3,0.04984,4e-05,3.81981]
[1780536927233,70.02,63013.05,35.3,0.04984,4e-05,3.81981]
[1780536927494,70.02,63016.08,35.3,0.04995,4e-05,3.82656]
[1780536927544,70.02,63016.08,35.3,0.04995,4e-05,3.82656]
[1780536928092,70.02,63016.08,35.3,0.04995,4e-05,3.82656]
[1780536928501,70.02,63000.84,35.3,0.04934,4e-05,3.78848]
[1780536928939,70.02,63000.84,35.3,0.04934,4e-05,3.78848]
[1780536929222,70.02,63000.84,35.3,0.04934,4e-05,3.78848]
[1780536929518,70.02,63000.84,35.3,0.04934,4e-05,3.78848]
[1780536929512,70.02,62977.52,35.3,0.04843,4e-05,3.73097]
[1780536929961,70.02,62977.52,35.3,0.04843,4e-05,3.73097]
[1780536930521,70.01,62957.75,35.3,0.04766,4e-05,3.68238]
[1780536930696,70.01,62957.75,35.3,0.04766,4e-05,3.68238]
[1780536931011,70.01,62957.75,35.3,0.04766,4e-05,3.68238]
[1780536931069,70.01,62957.75,35.3,0.04766,4e-05,3.68238]
[1780536931122,70.01,62957.75,35.3,0.04766,4e-05,3.68238]
[1780536931527,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536931678,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536931924,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536932129,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536932264,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536932451,70.01,62930.68,35.3,0.04658,4e-05,3.61289]
[1780536932534,70.01,62917.96,35.3,0.0461,4e-05,3.58216]
[1780536933111,70.01,62917.96,35.3,0.0461,4e-05,3.58216]
[1780536933423,70.01,62917.96,35.3,0.0461,4e-05,3.58216]
[1780536933537,70.01,62917.96,35.3,0.0461,4e-05,3.58216]
[1780536933521,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536933926,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536934043,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536934374,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536934454,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536934525,70.0,62917.8,35.3,0.04609,4e-05,3.58143]
[1780536934473,70.0,62898.5,35.3,0.04537,4e-05,3.53526]
[1780536934908,70.0,62898.5,35.3,0.04537,4e-05,3.53526]
[1780536935009,70.0,62881.84,35.3,0.04475,4e-05,3.49565]
[1780536935811,70.0,62881.84,35.3,0.04475,4e-05,3.49565]
[1780536936000,70.0,62881.84,35.3,0.04475,4e-05,3.49565]
[1780536936529,70.0,62881.84,35.3,0.04475,4e-05,3.49565]
[1780536936748,70.0,62886.76,35.3,0.04493,4e-05,3.50686]
[1780536937073,70.0,62886.76,35.3,0.04493,4e-05,3.50686]
[1780536937076,70.0,62886.76,35.3,0.04493,4e-05,3.50686]
[1780536937344,70.0,62886.76,35.3,0.04493,4e-05,3.50686]
[1780536938350,69.99,62901.12,35.3,0.04544,4e-05,3.53999]
[1780536938977,69.99,62901.12,35.3,0.04544,4e-05,3.53999]
[1780536939176,69.99,62901.12,35.3,0.04544,4e-05,3.53999]
[1780536939204,69.99,62933.94,35.3,0.04666,4e-05,3.61771]
[1780536940395,69.99,62933.94,35.3,0.04666,4e-05,3.61771]
[1780536940528,69.99,62933.94,35.3,0.04666,4e-05,3.61771]
[1780536940685,69.99,62937.69,35.3,0.04679,4e-05,3.62622]
[1780536940998,69.99,62937.69,35.3,0.04679,4e-05,3.62622]
[1780536941282,69.99,62937.69,35.3,0.04679,4e-05,3.62622]
[1780536941575,69.98,62932.8,35.3,0.0466,4e-05,3.61399]
[1780536941768,69.98,62932.8,35.3,0.0466,4e-05,3.61399]
[1780536941827,69.98,62932.8,35.3,0.0466,4e-05,3.61399]
[1780536942070,69.98,62932.8,35.3,0.0466,4e-05,3.61399]
[1780536942510,69.98,62924.62,35.3,0.04628,4e-05,3.59394]
[1780536942783,69.98,62924.62,35.3,0.04628,4e-05,3.59394]
[1780536943081,69.98,62924.62,35.3,0.04628,4e-05,3.59394]
[1780536943300,69.98,62924.01,35.3,0.04625,4e-05,3.59204]
[1780536943592,69.98,62924.01,35.3,0.04625,4e-05,3.59204]
[1780536943666,69.98,62924.01,35.3,0.04625,4e-05,3.59204]
[1780536943862,69.98,62924.01,35.3,0.04625,4e-05,3.59204]
[1780536944092,69.98,62924.01,35.3,0.04625,4e-05,3.59204]
[1780536944795,69.97,62917.08,35.3,0.04599,4e-05,3.57503]
[1780536944834,69.97,62917.08,35.3,0.04599,4e-05,3.57503]
[1780536944900,69.97,62917.08,35.3,0.04599,4e-05,3.57503]
[1780536945311,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536945649,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536945685,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536945735,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536945952,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536946053,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536946294,69.97,62927.12,35.3,0.04635,4e-05,3.59845]
[1780536946499,69.97,62939.7,35.3,0.04682,4e-05,3.62809]
[1780536947464,69.97,62939.7,35.3,0.04682,4e-05,3.62809]
[1780536947470,69.96,62938.64,35.3,0.04677,4e-05,3.62499]
[1780536947577,69.96,62938.64,35.3,0.04677,4e-05,3.62499]
[1780536947788,69.96,62938.64,35.3,0.04677,4e-05,3.62499]
[1780536947931,69.96,62938.64,35.3,0.04677,4e-05,3.62499]
[1780536948248,69.96,62938.64,35.3,0.04677,4e-05,3.62499]
[1780536948304,69.96,62985.6,35.3,0.04856,4e-05,3.73836]
[1780536948679,69.96,63027.8,35.3,0.05022,4e-05,3.84259]
[1780536949581,69.96,63027.8,35.3,0.05022,4e-05,3.84259]
[1780536949641,69.96,63027.8,35.3,0.05022,4e-05,3.84259]
[1780536950210,69.86,63021.29,35.3,0.04972,4e-05,3.81162]
[1780536950779,69.86,63021.29,35.3,0.04972,4e-05,3.81162]
[1780536951933,69.86,63016.68,35.3,0.04953,4e-05,3.80019]
[1780536952378,69.76,63013.05,35.3,0.04915,4e-05,3.77634]
[1780536953447,69.73,63022.13,35.3,0.04943,4e-05,3.79428]
[1780536954198,69.7,63010.02,35.3,0.04888,4e-05,3.75956]
[1780536956037,69.7,63012.78,35.3,0.04899,4e-05,3.76637]
[1780536957709,69.65,63005.42,35.3,0.04856,4e-05,3.73977]
[1780536958370,69.58,63000.76,35.3,0.04821,4e-05,3.71804]
[1780536959909,69.58,62994.99,35.3,0.04799,4e-05,3.7039]
[1780536960239,69.5,62990.71,35.3,0.04764,4e-05,3.68187]
[1780536960994,69.5,63006.46,35.3,0.04825,4e-05,3.72042]
[1780536962801,69.48,63002.55,35.3,0.04805,4e-05,3.70794]
[1780536963444,69.48,63002.55,35.3,0.04805,4e-05,3.70794]
[1780536963757,69.44,62999.86,35.3,0.04784,4e-05,3.69472]
[1780536963785,69.44,62987.13,35.3,0.04735,4e-05,3.66364]
[1780536966856,69.4,62992.89,35.3,0.04748,4e-05,3.67214]
[1780536966999,69.4,62992.89,35.3,0.04748,4e-05,3.67214]
[1780536967106,69.4,62992.89,35.3,0.04748,4e-05,3.67214]
[1780536967533,69.38,62981.7,35.3,0.047,4e-05,3.64201]
[1780536967868,69.38,62981.7,35.3,0.047,4e-05,3.64201]
[1780536968116,69.38,62981.7,35.3,0.047,4e-05,3.64201]
[1780536968282,69.38,62981.7,35.3,0.047,4e-05,3.64201]
[1780536968329,69.38,62921.98,35.3,0.04477,4e-05,3.4989]
[1780536969259,69.38,62921.98,35.3,0.04477,4e-05,3.4989]
[1780536969300,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536969808,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536970005,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536970392,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536970438,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536970620,69.35,62912.25,35.3,0.04432,4e-05,3.47037]
[1780536970595,69.34,62893.62,35.3,0.04365,4e-05,3.42643]
[1780536971078,69.34,62893.62,35.3,0.04365,4e-05,3.42643]
[1780536971082,69.34,62893.62,35.3,0.04365,4e-05,3.42643]
[1780536971529,69.34,62893.62,35.3,0.04365,4e-05,3.42643]
[1780536971594,69.34,62897.52,35.3,0.04378,4e-05,3.43528]
[1780536972036,69.34,62897.52,35.3,0.04378,4e-05,3.43528]
[1780536972372,69.34,62897.52,35.3,0.04378,4e-05,3.43528]
[1780536972455,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973098,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973135,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973243,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973343,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973531,69.34,62912.26,35.3,0.04432,4e-05,3.46997]
[1780536973549,69.34,62927.98,35.3,0.04489,4e-05,3.50716]
[1780536973712,69.34,62927.98,35.3,0.04489,4e-05,3.50716]
[1780536973870,69.34,62927.98,35.3,0.04489,4e-05,3.50716]
[1780536974047,69.34,62927.98,35.3,0.04489,4e-05,3.50716]
[1780536974211,69.34,62951.05,35.3,0.04574,4e-05,3.5618]
[1780536974652,69.34,62951.05,35.3,0.04574,4e-05,3.5618]
[1780536974869,69.34,62951.05,35.3,0.04574,4e-05,3.5618]
[1780536974960,69.34,62951.05,35.3,0.04574,4e-05,3.5618]
[1780536975407,69.34,62951.05,35.3,0.04574,4e-05,3.5618]
[1780536976323,69.34,62946.72,35.3,0.04558,4e-05,3.55135]
[1780536976419,69.34,62946.72,35.3,0.04558,4e-05,3.55135]
[1780536976935,69.34,62941.28,35.3,0.04538,4e-05,3.53829]
[1780536977147,69.34,62941.28,35.3,0.04538,4e-05,3.53829]
[1780536977400,69.34,62941.28,35.3,0.04538,4e-05,3.53829]
[1780536977576,69.34,62941.28,35.3,0.04538,4e-05,3.53829]
[1780536977948,69.34,62937.02,35.3,0.04522,4e-05,3.52809]
[1780536978146,69.34,62937.02,35.3,0.04522,4e-05,3.52809]
[1780536978649,69.34,62926.25,35.3,0.04482,4e-05,3.50248]
[1780536979691,69.34,62923.56,35.3,0.04472,4e-05,3.49612]
[1780536979736,69.34,62923.56,35.3,0.04472,4e-05,3.49612]
[1780536979738,69.34,62923.56,35.3,0.04472,4e-05,3.49612]
[1780536980712,69.34,62926.18,35.3,0.04482,4e-05,3.50234]
[1780536980986,69.34,62935.76,35.3,0.04517,4e-05,3.52507]
[1780536981911,69.34,62935.76,35.3,0.04517,4e-05,3.52507]
[1780536983634,69.34,62938.64,35.3,0.04528,4e-05,3.53193]
[1780536983635,69.34,62938.64,35.3,0.04528,4e-05,3.53193]
[1780536985607,69.34,62929.79,35.3,0.04495,4e-05,3.51082]
[1780536988506,69.34,62935.44,35.3,0.04516,4e-05,3.52419]
[1780536989302,69.34,62943.86,35.3,0.04547,4e-05,3.54416]
[1780536991170,69.34,62944.59,35.3,0.0455,4e-05,3.54589]
[1780536991394,69.34,62944.59,35.3,0.0455,4e-05,3.54589]
[1780536991461,69.34,62944.59,35.3,0.0455,4e-05,3.54589]
[1780536991478,69.34,62944.59,35.3,0.0455,4e-05,3.54589]
[1780536992528,69.34,62941.58,35.3,0.04534,4e-05,3.53484]
[1780536992572,69.34,62917.13,35.3,0.04444,4e-05,3.47682]
[1780536993199,69.34,62917.13,35.3,0.04444,4e-05,3.47682]
[1780536993397,69.34,62917.13,35.3,0.04444,4e-05,3.47682]
[1780536993489,69.34,62908.07,35.3,0.0441,4e-05,3.45514]
[1780536994618,69.34,62908.07,35.3,0.0441,4e-05,3.45514]
[1780536994655,69.33,62900.1,35.3,0.04381,4e-05,3.43618]
[1780536994957,69.33,62900.1,35.3,0.04381,4e-05,3.43618]
[1780536995049,69.33,62900.1,35.3,0.04381,4e-05,3.43618]
[1780536995572,69.33,62900.1,35.3,0.04381,4e-05,3.43618]
[1780536996327,69.33,62896.2,35.3,0.04366,4e-05,3.42683]
[1780536996368,69.33,62896.16,35.3,0.04366,4e-05,3.42653]
[1780536998115,69.33,62833.72,35.3,0.04146,3e-05,3.28295]
[1780536999123,69.33,62876.13,35.3,0.04295,4e-05,3.38034]
[1780537001137,69.34,62887.36,35.3,0.04336,4e-05,3.40696]
[1780537002756,69.34,62889.4,35.3,0.04343,4e-05,3.41188]
[1780537008442,69.34,62887.09,35.3,0.04336,4e-05,3.40735]
[1780537009193,69.35,62877.81,35.3,0.04304,4e-05,3.38612]
[1780537011568,69.35,62873.3,35.3,0.04288,4e-05,3.37583]
[1780537011573,69.35,62873.3,35.3,0.04288,4e-05,3.37583]
[1780537011607,69.35,62873.3,35.3,0.04288,4e-05,3.37583]
[1780537011666,69.35,62873.3,35.3,0.04288,4e-05,3.37583]
[1780537011708,69.35,62868.2,35.3,0.0427,4e-05,3.36424]
[1780537012278,69.35,62868.2,35.3,0.0427,4e-05,3.36424]
[1780537012333,69.35,62847.29,35.3,0.04197,3e-05,3.31611]
[1780537012729,69.35,62847.29,35.3,0.04197,3e-05,3.31611]
[1780537013221,69.35,62835.96,35.3,0.04157,3e-05,3.29018]
[1780537014322,69.35,62835.96,35.3,0.04157,3e-05,3.29018]
[1780537014351,69.35,62820.14,35.3,0.04102,3e-05,3.25428]
[1780537015169,69.35,62820.14,35.3,0.04102,3e-05,3.25428]
[1780537015396,69.35,62820.14,35.3,0.04102,3e-05,3.25428]
[1780537017325,69.35,62817.02,35.3,0.04091,3e-05,3.24708]
[1780537017638,69.35,62817.02,35.3,0.04091,3e-05,3.24708]
[1780537017720,69.34,62820.4,35.3,0.04103,3e-05,3.25457]
[1780537020299,69.34,62830.51,35.3,0.04138,3e-05,3.27755]
[1780537020374,69.34,62828.83,35.3,0.04132,3e-05,3.27376]
[1780537021291,69.35,62847.4,35.3,0.04197,3e-05,3.31635]
[1780537022459,69.35,62847.4,35.3,0.04197,3e-05,3.31635]
[1780537022537,69.35,62873.43,35.3,0.04289,4e-05,3.37653]
[1780537022742,69.35,62873.43,35.3,0.04289,4e-05,3.37653]
[1780537023445,69.35,62873.43,35.3,0.04289,4e-05,3.37653]
[1780537023684,69.35,62873.43,35.3,0.04289,4e-05,3.37653]
[1780537023504,69.35,62875.06,35.3,0.04295,4e-05,3.38056]
[1780537026513,69.36,62888.71,35.3,0.04345,4e-05,3.41285]
[1780537029357,69.36,62876.41,35.3,0.04302,4e-05,3.38478]
[1780537030158,69.36,62876.41,35.3,0.04302,4e-05,3.38478]
[1780537031365,69.36,62861.96,35.3,0.04251,4e-05,3.35177]
[1780537033196,69.36,62860.48,35.3,0.04246,4e-05,3.34855]
[1780537033674,69.36,62860.48,35.3,0.04246,4e-05,3.34855]
[1780537033379,69.36,62849.68,35.3,0.04209,3e-05,3.32401]
[1780537033809,69.36,62849.68,35.3,0.04209,3e-05,3.32401]
[1780537033897,69.36,62849.68,35.3,0.04209,3e-05,3.32401]
[1780537034260,69.36,62849.68,35.3,0.04209,3e-05,3.32401]
[1780537034398,69.36,62849.68,35.3,0.04209,3e-05,3.32401]
[1780537035397,69.37,62851.61,35.3,0.04216,4e-05,3.32867]
[1780537035437,69.37,62851.61,35.3,0.04216,4e-05,3.32867]
[1780537035629,69.37,62851.61,35.3,0.04216,4e-05,3.32867]
[1780537035739,69.37,62860.63,35.3,0.04248,4e-05,3.34966]
[1780537036162,69.37,62860.63,35.3,0.04248,4e-05,3.34966]
[1780537036401,69.37,62847.94,35.3,0.04203,3e-05,3.32051]
[1780537037178,69.37,62847.94,35.3,0.04203,3e-05,3.32051]
[1780537038182,69.37,62844.51,35.3,0.04191,3e-05,3.3126]
[1780537038333,69.37,62844.51,35.3,0.04191,3e-05,3.3126]
[1780537038359,69.37,62844.51,35.3,0.04191,3e-05,3.3126]
[1780537038378,69.37,62844.51,35.3,0.04191,3e-05,3.3126]
[1780537038411,69.37,62844.51,35.3,0.04191,3e-05,3.3126]
[1780537038760,69.37,62840.41,35.3,0.04177,3e-05,3.30322]
[1780537038832,69.37,62840.41,35.3,0.04177,3e-05,3.30322]
[1780537039424,69.37,62832.64,35.3,0.0415,3e-05,3.28553]
[1780537040723,69.37,62816.12,35.3,0.04093,3e-05,3.24815]
[1780537041655,69.37,62816.12,35.3,0.04093,3e-05,3.24815]
[1780537041712,69.37,62806.41,35.3,0.0406,3e-05,3.22634]
[1780537041851,69.37,62806.41,35.3,0.0406,3e-05,3.22634]
[1780537044293,69.37,62806.82,35.3,0.04062,3e-05,3.22747]
[1780537044648,69.37,62806.82,35.3,0.04062,3e-05,3.22747]
[1780537044723,69.37,62806.82,35.3,0.04062,3e-05,3.22747]
[1780537044701,69.37,62807.17,35.3,0.04063,3e-05,3.22836]
[1780537044881,69.37,62807.17,35.3,0.04063,3e-05,3.22836]
[1780537045730,69.37,62807.17,35.3,0.04063,3e-05,3.22836]
[1780537045467,69.37,62816.82,35.3,0.04096,3e-05,3.24997]
[1780537046474,69.37,62813.37,35.3,0.04084,3e-05,3.24231]
[1780537047773,69.37,62811.26,35.3,0.04077,3e-05,3.23742]
[1780537048488,69.37,62812.03,35.3,0.04079,3e-05,3.23902]
[1780537051547,69.37,62814.12,35.3,0.04087,3e-05,3.24393]
[1780537051596,69.37,62816.21,35.3,0.0409,3e-05,3.24509]
[1780537053524,69.37,62827.48,35.3,0.0413,3e-05,3.27136]
[1780537054503,69.37,62827.48,35.3,0.0413,3e-05,3.27136]
[1780537056545,69.38,62818.83,35.3,0.04102,3e-05,3.25291]
[1780537057257,69.38,62818.83,35.3,0.04102,3e-05,3.25291]
[1780537057322,69.38,62818.83,35.3,0.04102,3e-05,3.25291]
[1780537057516,69.38,62818.83,35.3,0.04102,3e-05,3.25291]
[1780537057646,69.38,62818.83,35.3,0.04102,3e-05,3.25291]
[1780537057685,69.38,62805.49,35.3,0.04057,3e-05,3.22328]
[1780537057816,69.38,62805.49,35.3,0.04057,3e-05,3.22328]
[1780537057836,69.38,62805.49,35.3,0.04057,3e-05,3.22328]
[1780537058559,69.39,62790.77,35.3,0.04007,3e-05,3.19046]
[1780537059266,69.39,62790.77,35.3,0.04007,3e-05,3.19046]
[1780537059566,69.39,62777.16,35.3,0.03962,3e-05,3.16036]
[1780537059882,69.39,62777.16,35.3,0.03962,3e-05,3.16036]
[1780537060234,69.39,62777.16,35.3,0.03962,3e-05,3.16036]
[1780537060682,69.39,62777.16,35.3,0.03962,3e-05,3.16036]
[1780537060739,69.39,62763.81,35.3,0.03918,3e-05,3.13109]
[1780537060768,69.39,62763.81,35.3,0.03918,3e-05,3.13109]
[1780537062361,69.39,62758.7,35.3,0.03901,3e-05,3.12009]
[1780537062555,69.39,62758.7,35.3,0.03901,3e-05,3.12009]
[1780537063575,69.39,62753.76,35.3,0.03885,3e-05,3.10953]
[1780537063594,69.39,62742.71,35.3,0.0385,3e-05,3.08569]
[1780537064044,69.39,62742.71,35.3,0.0385,3e-05,3.08569]
[1780537064626,69.39,62742.71,35.3,0.0385,3e-05,3.08569]
[1780537066252,69.39,62744.12,35.3,0.03855,3e-05,3.08899]
[1780537066627,69.39,62744.12,35.3,0.03855,3e-05,3.08899]
[1780537067492,69.4,62735.19,35.3,0.03826,3e-05,3.06971]
[1780537067622,69.4,62718.4,35.3,0.03772,3e-05,3.03354]
[1780537070203,69.4,62723.26,35.3,0.03788,3e-05,3.0444]
[1780537072540,69.4,62712.82,35.3,0.03755,3e-05,3.02234]
[1780537075282,69.41,62703.99,35.3,0.03728,3e-05,3.00412]
[1780537077395,69.43,62714.73,35.3,0.03767,3e-05,3.0301]
[1780537078009,69.43,62716.47,35.3,0.03773,3e-05,3.03409]
[1780537078705,69.43,62717.88,35.3,0.03778,3e-05,3.03736]
[1780537079783,69.47,62704.02,35.3,0.03741,3e-05,3.01246]
[1780537080719,69.5,62694.78,35.3,0.03719,3e-05,2.99742]
[1780537081134,69.5,62694.78,35.3,0.03719,3e-05,2.99742]
[1780537081409,69.5,62694.78,35.3,0.03719,3e-05,2.99742]
[1780537081726,69.54,62681.62,35.3,0.03685,3e-05,2.9745]
[1780537083743,69.54,62669.49,35.3,0.03648,3e-05,2.94944]
[1780537084750,69.54,62661.45,35.3,0.03623,3e-05,2.93285]
[1780537084865,69.54,62661.45,35.3,0.03623,3e-05,2.93285]
[1780537085757,69.56,62659.09,35.3,0.03621,3e-05,2.93096]
[1780537089514,69.7,62655.82,35.3,0.03638,3e-05,2.94261]
[1780537089546,69.7,62655.82,35.3,0.03638,3e-05,2.94261]
[1780537089785,69.74,62649.0,35.3,0.03626,3e-05,2.9342]
[1780537093966,69.84,62648.26,35.3,0.03645,3e-05,2.94652]
[1780537095608,69.86,62628.43,35.3,0.03589,3e-05,2.90833]
[1780537096688,69.86,62628.43,35.3,0.03589,3e-05,2.90833]
[1780537096749,69.87,62644.04,35.3,0.03637,3e-05,2.94128]
[1780537097452,69.87,62644.04,35.3,0.03637,3e-05,2.94128]
[1780537097591,69.87,62644.04,35.3,0.03637,3e-05,2.94128]
[1780537097608,69.87,62644.51,35.3,0.03639,3e-05,2.94262]
[1780537098811,69.87,62644.51,35.3,0.03639,3e-05,2.94262]
[1780537098653,69.91,62608.52,35.3,0.03538,3e-05,2.87385]
[1780537098931,69.91,62608.52,35.3,0.03538,3e-05,2.87385]
[1780537099097,69.91,62608.52,35.3,0.03538,3e-05,2.87385]
[1780537099393,69.95,62681.91,35.3,0.03775,3e-05,3.03381]
[1780537100690,69.95,62681.91,35.3,0.03775,3e-05,3.03381]
[1780537100791,69.99,62691.77,35.3,0.03814,3e-05,3.05964]
[1780537102127,69.99,62684.19,35.3,0.0379,3e-05,3.04384]
[1780537102633,69.99,62684.19,35.3,0.0379,3e-05,3.04384]
[1780537103761,70.0,62670.02,35.3,0.03746,3e-05,3.01446]
[1780537103839,70.0,62670.02,35.3,0.03746,3e-05,3.01446]
[1780537104712,70.0,62670.02,35.3,0.03746,3e-05,3.01446]
[1780537104735,70.0,62659.57,35.3,0.03714,3e-05,2.99274]
[1780537105673,70.0,62659.57,35.3,0.03714,3e-05,2.99274]
[1780537105740,70.0,62668.5,35.3,0.03743,3e-05,3.01217]
[1780537107928,70.01,62660.14,35.3,0.03718,3e-05,2.99518]
[1780537111132,70.01,62662.59,35.3,0.03726,3e-05,3.00089]
[1780537111793,70.01,62667.91,35.3,0.03739,3e-05,3.00894]
[1780537112433,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113034,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113095,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113204,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113570,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113810,70.05,62692.52,35.3,0.03826,3e-05,3.0666]
[1780537113602,70.05,62695.48,35.3,0.03836,3e-05,3.07345]
[1780537114149,70.05,62695.48,35.3,0.03836,3e-05,3.07345]
[1780537114406,70.06,62671.0,35.3,0.03758,3e-05,3.02118]
[1780537114899,70.06,62671.0,35.3,0.03758,3e-05,3.02118]
[1780537115238,70.06,62671.0,35.3,0.03758,3e-05,3.02118]
[1780537115641,70.06,62671.0,35.3,0.03758,3e-05,3.02118]
[1780537116473,70.06,62671.69,35.3,0.0376,3e-05,3.02278]
[1780537116487,70.06,62671.69,35.3,0.0376,3e-05,3.02278]
[1780537116526,70.06,62669.95,35.3,0.03755,3e-05,3.01929]
[1780537117052,70.06,62683.71,35.3,0.038,3e-05,3.04914]
[1780537118460,70.1,62691.7,35.3,0.03832,3e-05,3.07104]
[1780537123605,70.11,62697.78,35.3,0.03854,3e-05,3.08571]
[1780537123738,70.11,62697.78,35.3,0.03854,3e-05,3.08571]
[1780537124053,70.11,62716.61,35.3,0.03916,3e-05,3.1269]
[1780537126990,70.12,62712.3,35.3,0.03904,3e-05,3.11857]
[1780537130766,70.12,62714.51,35.3,0.03912,3e-05,3.12433]
[1780537131708,70.13,62717.51,35.3,0.03923,3e-05,3.13118]
[1780537131773,70.13,62727.38,35.3,0.03956,3e-05,3.15304]
[1780537132392,70.13,62727.38,35.3,0.03956,3e-05,3.15304]
[1780537132643,70.13,62727.38,35.3,0.03956,3e-05,3.15304]
[1780537132710,70.13,62742.43,35.3,0.04006,3e-05,3.18663]
[1780537134029,70.13,62738.97,35.3,0.03995,3e-05,3.179]
[1780537134747,70.13,62738.97,35.3,0.03995,3e-05,3.179]
[1780537135333,70.13,62740.87,35.3,0.04001,3e-05,3.18311]
[1780537135889,70.13,62746.59,35.3,0.0402,3e-05,3.19567]
[1780537136140,70.13,62746.91,35.3,0.04021,3e-05,3.19631]
[1780537139596,70.13,62745.7,35.3,0.04018,3e-05,3.19403]
[1780537142210,70.14,62734.46,35.3,0.03981,3e-05,3.16989]
[1780537142629,70.14,62716.16,35.3,0.03921,3e-05,3.13006]
[1780537143331,70.14,62716.16,35.3,0.03921,3e-05,3.13006]
[1780537143435,70.14,62716.16,35.3,0.03921,3e-05,3.13006]
[1780537143482,70.14,62710.87,35.3,0.03904,3e-05,3.11851]
[1780537144648,70.14,62722.82,35.3,0.03943,3e-05,3.14484]
[1780537147416,70.14,62720.73,35.3,0.03937,3e-05,3.14087]
[1780537148274,70.15,62717.99,35.3,0.03929,3e-05,3.13515]
[1780537148728,70.15,62667.81,35.3,0.03767,3e-05,3.02733]
[1780537149695,70.15,62708.19,35.3,0.03898,3e-05,3.11441]
[1780537152373,70.19,62716.99,35.3,0.03935,3e-05,3.13878]
[1780537156740,70.2,62725.37,35.3,0.03964,3e-05,3.15819]
[1780537159855,70.2,62733.39,35.3,0.03992,3e-05,3.17653]
[1780537164889,70.21,62728.3,35.3,0.03976,3e-05,3.16625]
[1780537165416,70.21,62744.38,35.3,0.0403,3e-05,3.20212]
[1780537167688,70.21,62750.66,35.3,0.04052,3e-05,3.21622]
[1780537167856,70.21,62730.83,35.3,0.03986,3e-05,3.17268]
[1780537168833,70.21,62730.83,35.3,0.03986,3e-05,3.17268]
[1780537168859,70.21,62730.83,35.3,0.03986,3e-05,3.17268]
[1780537168884,70.21,62721.84,35.3,0.03956,3e-05,3.15314]
[1780537169385,70.22,62703.25,35.3,0.03896,3e-05,3.1129]
[1780537170570,70.22,62694.41,35.3,0.03867,3e-05,3.09404]
[1780537171554,70.22,62694.41,35.3,0.03867,3e-05,3.09404]
[1780537171684,70.22,62706.93,35.3,0.03904,3e-05,3.11756]
[1780537172700,70.22,62706.93,35.3,0.03904,3e-05,3.11756]
[1780537172900,70.22,62706.93,35.3,0.03904,3e-05,3.11756]
[1780537172878,70.22,62716.71,35.3,0.03937,3e-05,3.13951]
[1780537173659,70.22,62733.57,35.3,0.03993,3e-05,3.1764]
[1780537175447,70.22,62725.41,35.3,0.03966,3e-05,3.15882]
[1780537180482,70.23,62728.58,35.3,0.03979,3e-05,3.16716]
[1780537181489,70.24,62718.36,35.3,0.03945,3e-05,3.14504]
[1780537182929,70.24,62704.91,35.3,0.03902,3e-05,3.11601]
[1780537183638,70.24,62704.91,35.3,0.03902,3e-05,3.11601]
[1780537184523,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185196,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185434,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185510,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185661,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185887,70.24,62690.74,35.3,0.03857,3e-05,3.08597]
[1780537185917,70.24,62676.34,35.3,0.03811,3e-05,3.05537]
[1780537187008,70.24,62670.12,35.3,0.03791,3e-05,3.04218]
[1780537187544,70.25,62668.35,35.3,0.03786,3e-05,3.03856]
[1780537188910,70.25,62668.35,35.3,0.03786,3e-05,3.03856]
[1780537189453,70.25,62669.49,35.3,0.0379,3e-05,3.04142]
[1780537190006,70.25,62673.21,35.3,0.03803,3e-05,3.0498]
[1780537191154,70.25,62671.07,35.3,0.03796,3e-05,3.04566]
[1780537192754,70.26,62696.66,35.3,0.0388,3e-05,3.10147]
[1780537197614,70.27,62646.57,35.3,0.03723,3e-05,2.99617]
[1780537199628,70.31,62684.91,35.3,0.03853,3e-05,3.0832]
[1780537200613,70.31,62684.91,35.3,0.03853,3e-05,3.0832]
[1780537201038,70.35,62679.77,35.3,0.03844,3e-05,3.07703]
[1780537201797,70.35,62679.77,35.3,0.03844,3e-05,3.07703]
[1780537201895,70.35,62692.11,35.3,0.03884,3e-05,3.1036]
[1780537203816,70.35,62712.65,35.3,0.03952,3e-05,3.14919]
[1780537204639,70.35,62712.65,35.3,0.03952,3e-05,3.14919]
[1780537204710,70.35,62712.65,35.3,0.03952,3e-05,3.14919]
[1780537205912,70.36,62700.98,35.3,0.03915,3e-05,3.1243]
[1780537206149,70.36,62700.98,35.3,0.03915,3e-05,3.1243]
[1780537206846,70.36,62679.16,35.3,0.03845,3e-05,3.07751]
[1780537209436,70.36,62676.9,35.3,0.03838,3e-05,3.0734]
[1780537213891,70.38,62666.53,35.3,0.03808,3e-05,3.05311]
[1780537215905,70.38,62677.6,35.3,0.03845,3e-05,3.07761]
[1780537220919,70.39,62684.04,35.3,0.03868,3e-05,3.09294]
[1780537221204,70.4,62691.17,35.3,0.03891,3e-05,3.10866]
[1780537223963,70.4,62702.2,35.3,0.03929,3e-05,3.1335]
[1780537224955,70.4,62702.2,35.3,0.03929,3e-05,3.1335]
[1780537224968,70.41,62713.09,35.3,0.03965,3e-05,3.15749]
[1780537226982,70.41,62725.61,35.3,0.04007,3e-05,3.18537]
[1780537231901,70.41,62726.46,35.3,0.04007,3e-05,3.18438]
[1780537232022,70.42,62716.81,35.3,0.03975,3e-05,3.16344]
[1780537233028,70.42,62708.86,35.3,0.03949,3e-05,3.14633]
[1780537234057,70.42,62695.18,35.3,0.03905,3e-05,3.11686]
[1780537237874,70.43,62691.08,35.3,0.03893,3e-05,3.10893]
[1780537239092,70.43,62704.74,35.3,0.03939,3e-05,3.13916]
[1780537244389,70.44,62701.06,35.3,0.03929,3e-05,3.13244]
[1780537248293,70.47,62712.44,35.3,0.03972,3e-05,3.16093]
[1780537249029,70.48,62680.54,35.3,0.03872,3e-05,3.09429]
[1780537249893,70.48,62729.93,35.3,0.04034,3e-05,3.20202]
[1780537253534,70.51,62740.27,35.3,0.04075,3e-05,3.22871]
[1780537254397,70.51,62740.27,35.3,0.04075,3e-05,3.22871]
[1780537256124,70.51,62738.0,35.3,0.04067,3e-05,3.22382]
[1780537256238,70.51,62732.93,35.3,0.0405,3e-05,3.21275]
[1780537259345,70.52,62741.29,35.3,0.04079,3e-05,3.23163]
[1780537260056,70.52,62741.29,35.3,0.04079,3e-05,3.23163]
[1780537260183,70.52,62745.45,35.3,0.04093,3e-05,3.24098]
[1780537262312,70.52,62754.85,35.3,0.04125,3e-05,3.26199]
[1780537263240,70.52,62747.4,35.3,0.041,3e-05,3.2456]
[1780537263903,70.52,62747.4,35.3,0.041,3e-05,3.2456]
[1780537263977,70.52,62753.23,35.3,0.0412,3e-05,3.25863]
[1780537264301,70.52,62753.23,35.3,0.0412,3e-05,3.25863]
[1780537264305,70.52,62769.16,35.3,0.04174,3e-05,3.29421]
[1780537267396,70.53,62761.3,35.3,0.04149,3e-05,3.27753]
[1780537268790,70.53,62761.3,35.3,0.04149,3e-05,3.27753]
[1780537270014,70.55,62767.45,35.3,0.04175,3e-05,3.29434]
[1780537270559,70.55,62765.81,35.3,0.0417,3e-05,3.29092]
[1780537270851,70.55,62773.61,35.3,0.04197,3e-05,3.30868]
[1780537271203,70.55,62773.61,35.3,0.04197,3e-05,3.30868]
[1780537272089,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537272454,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537272922,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537272925,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537273036,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537273158,70.55,62800.64,35.3,0.04291,3e-05,3.37004]
[1780537273040,70.55,62817.4,35.3,0.0435,4e-05,3.40844]
[1780537273826,70.55,62817.4,35.3,0.0435,4e-05,3.40844]
[1780537274007,70.55,62817.4,35.3,0.0435,4e-05,3.40844]
[1780537275048,70.56,62805.57,35.3,0.0431,4e-05,3.38229]
[1780537276684,70.56,62803.93,35.3,0.04304,4e-05,3.37855]
[1780537276997,70.56,62803.93,35.3,0.04304,4e-05,3.37855]
[1780537277148,70.56,62803.93,35.3,0.04304,4e-05,3.37855]
[1780537277151,70.56,62803.93,35.3,0.04304,4e-05,3.37855]
[1780537277268,70.56,62797.44,35.3,0.04282,3e-05,3.36402]
[1780537278629,70.56,62802.44,35.3,0.04299,4e-05,3.37552]
[1780537278724,70.56,62802.44,35.3,0.04299,4e-05,3.37552]
[1780537280445,70.56,62793.12,35.3,0.04267,3e-05,3.35462]
[1780537282026,70.57,62786.32,35.3,0.04244,3e-05,3.33939]
[1780537283132,70.57,62791.0,35.3,0.0426,3e-05,3.35016]
[1780537283293,70.57,62792.38,35.3,0.04265,3e-05,3.35346]
[1780537285375,70.57,62796.34,35.3,0.0428,3e-05,3.36277]
[1780537285520,70.57,62796.34,35.3,0.0428,3e-05,3.36277]
[1780537285773,70.57,62796.34,35.3,0.0428,3e-05,3.36277]
[1780537285806,70.57,62796.34,35.3,0.0428,3e-05,3.36277]
[1780537286106,70.57,62817.58,35.3,0.04355,4e-05,3.41141]
[1780537286953,70.57,62817.58,35.3,0.04355,4e-05,3.41141]
[1780537288076,70.57,62833.9,35.3,0.04413,4e-05,3.44908]
[1780537288496,70.57,62833.9,35.3,0.04413,4e-05,3.44908]
[1780537288795,70.57,62833.9,35.3,0.04413,4e-05,3.44908]
[1780537288941,70.57,62833.9,35.3,0.04413,4e-05,3.44908]
[1780537288972,70.57,62842.17,35.3,0.04443,4e-05,3.46822]
[1780537289454,70.57,62842.17,35.3,0.04443,4e-05,3.46822]
[1780537291111,70.57,62842.4,35.3,0.04444,4e-05,3.46901]
[1780537291761,70.58,62831.72,35.3,0.04402,4e-05,3.4408]
[1780537297284,70.58,62828.94,35.3,0.04392,4e-05,3.43451]
[1780537299359,70.58,62829.66,35.3,0.04395,4e-05,3.43624]
[1780537300304,70.58,62829.85,35.3,0.04395,4e-05,3.43671]
[1780537300913,70.58,62829.85,35.3,0.04395,4e-05,3.43671]
[1780537302097,70.58,62831.99,35.3,0.04403,4e-05,3.44167]
[1780537303046,70.58,62829.16,35.3,0.04393,4e-05,3.43517]
[1780537303121,70.58,62817.45,35.3,0.04351,4e-05,3.40831]
[1780537303339,70.58,62817.45,35.3,0.04351,4e-05,3.40831]
[1780537304159,70.58,62817.45,35.3,0.04351,4e-05,3.40831]
[1780537303578,70.58,62803.67,35.3,0.04303,4e-05,3.3769]
[1780537305996,70.58,62798.63,35.3,0.04285,3e-05,3.36556]
[1780537306073,70.58,62806.94,35.3,0.04315,4e-05,3.38462]
[1780537306350,70.58,62806.94,35.3,0.04315,4e-05,3.38462]
[1780537306960,70.58,62806.94,35.3,0.04315,4e-05,3.38462]
[1780537307073,70.58,62806.94,35.3,0.04315,4e-05,3.38462]
[1780537308651,70.58,62794.68,35.3,0.04272,3e-05,3.35698]
[1780537308652,70.58,62794.68,35.3,0.04272,3e-05,3.35698]
[1780537310710,70.58,62797.97,35.3,0.04284,3e-05,3.36476]
[1780537311520,70.58,62796.36,35.3,0.04279,3e-05,3.36125]
[1780537311953,70.58,62796.36,35.3,0.04279,3e-05,3.36125]
[1780537312128,70.58,62796.36,35.3,0.04279,3e-05,3.36125]
[1780537312150,70.59,62777.74,35.3,0.04214,3e-05,3.3193]
[1780537312429,70.59,62777.74,35.3,0.04214,3e-05,3.3193]
[1780537312642,70.59,62763.37,35.3,0.04165,3e-05,3.28726]
[1780537313203,70.59,62763.37,35.3,0.04165,3e-05,3.28726]
[1780537313589,70.59,62763.37,35.3,0.04165,3e-05,3.28726]
[1780537314115,70.59,62763.37,35.3,0.04165,3e-05,3.28726]
[1780537314135,70.59,62752.63,35.3,0.04129,3e-05,3.26356]
[1780537314462,70.59,62752.63,35.3,0.04129,3e-05,3.26356]
[1780537314656,70.59,62752.07,35.3,0.04128,3e-05,3.26237]
[1780537315507,70.59,62752.07,35.3,0.04128,3e-05,3.26237]
[1780537317415,70.59,62752.12,35.3,0.04129,3e-05,3.26309]
[1780537317679,70.6,62750.78,35.3,0.04125,3e-05,3.26041]
[1780537318433,70.6,62750.78,35.3,0.04125,3e-05,3.26041]
[1780537319066,70.6,62750.78,35.3,0.04125,3e-05,3.26041]
[1780537321052,70.6,62746.34,35.3,0.0411,3e-05,3.25067]
[1780537321126,70.6,62736.03,35.3,0.04075,3e-05,3.22791]
[1780537322722,70.6,62750.71,35.3,0.04125,3e-05,3.26063]
[1780537323603,70.6,62750.71,35.3,0.04125,3e-05,3.26063]
[1780537324122,70.6,62750.71,35.3,0.04125,3e-05,3.26063]
[1780537326746,70.6,62737.4,35.3,0.0408,3e-05,3.2314]
[1780537330474,70.6,62738.53,35.3,0.04085,3e-05,3.23424]
[1780537330662,70.6,62738.53,35.3,0.04085,3e-05,3.23424]
[1780537334316,70.61,62746.78,35.3,0.04113,3e-05,3.25288]
[1780537336644,70.61,62753.29,35.3,0.04135,3e-05,3.26749]
[1780537338251,70.61,62756.05,35.3,0.04145,3e-05,3.27375]
[1780537338730,70.61,62756.05,35.3,0.04145,3e-05,3.27375]
[1780537339141,70.61,62756.05,35.3,0.04145,3e-05,3.27375]
[1780537339156,70.61,62761.01,35.3,0.04162,3e-05,3.28512]
[1780537339742,70.61,62761.01,35.3,0.04162,3e-05,3.28512]
[1780537339863,70.61,62761.01,35.3,0.04162,3e-05,3.28512]
[1780537340098,70.61,62761.01,35.3,0.04162,3e-05,3.28512]
[1780537340350,70.61,62761.16,35.3,0.04163,3e-05,3.28572]
[1780537342967,70.62,62755.95,35.3,0.04146,3e-05,3.27463]
[1780537343381,70.62,62758.05,35.3,0.04154,3e-05,3.2796]
[1780537346238,70.62,62756.25,35.3,0.04149,3e-05,3.27615]
[1780537345883,70.62,62764.6,35.3,0.04178,3e-05,3.29509]
[1780537346418,70.62,62764.6,35.3,0.04178,3e-05,3.29509]
[1780537346777,70.62,62764.6,35.3,0.04178,3e-05,3.29509]
[1780537347179,70.62,62784.64,35.3,0.04247,3e-05,3.34046]
[1780537347337,70.62,62784.64,35.3,0.04247,3e-05,3.34046]
[1780537347462,70.62,62784.64,35.3,0.04247,3e-05,3.34046]
[1780537347954,70.62,62784.64,35.3,0.04247,3e-05,3.34046]
[1780537348045,70.63,62749.25,35.3,0.04126,3e-05,3.26129]
[1780537348270,70.63,62749.25,35.3,0.04126,3e-05,3.26129]
[1780537348703,70.63,62749.25,35.3,0.04126,3e-05,3.26129]
[1780537348750,70.63,62749.25,35.3,0.04126,3e-05,3.26129]
[1780537349228,70.63,62749.25,35.3,0.04126,3e-05,3.26129]
[1780537349415,70.63,62751.29,35.3,0.04133,3e-05,3.26613]
[1780537349913,70.65,62794.06,35.3,0.04285,3e-05,3.36524]
[1780537352043,70.65,62793.87,35.3,0.04285,3e-05,3.36495]
[1780537352076,70.65,62803.72,35.3,0.04315,4e-05,3.38376]
[1780537352428,70.65,62803.72,35.3,0.04315,4e-05,3.38376]
[1780537352503,70.65,62803.72,35.3,0.04315,4e-05,3.38376]
[1780537354946,70.65,62772.36,35.3,0.04207,3e-05,3.31317]
[1780537356142,70.65,62772.36,35.3,0.04207,3e-05,3.31317]
[1780537356632,70.65,62770.52,35.3,0.04201,3e-05,3.30925]
[1780537357087,70.65,62770.52,35.3,0.04201,3e-05,3.30925]
[1780537357091,70.65,62770.52,35.3,0.04201,3e-05,3.30925]
[1780537357155,70.66,62778.6,35.3,0.04229,3e-05,3.32765]
[1780537357966,70.66,62778.6,35.3,0.04229,3e-05,3.32765]
[1780537358562,70.66,62784.21,35.3,0.04249,3e-05,3.34051]
[1780537360190,70.66,62785.04,35.3,0.04252,3e-05,3.34256]
[1780537360606,70.66,62782.64,35.3,0.04244,3e-05,3.33731]
[1780537361623,70.66,62775.46,35.3,0.04219,3e-05,3.32112]
[1780537362100,70.66,62775.46,35.3,0.04219,3e-05,3.32112]
[1780537362201,70.66,62757.65,35.3,0.04158,3e-05,3.28138]
[1780537363170,70.66,62757.65,35.3,0.04158,3e-05,3.28138]
[1780537364350,70.66,62751.38,35.3,0.04138,3e-05,3.26785]
[1780537364636,70.66,62751.38,35.3,0.04138,3e-05,3.26785]
[1780537364899,70.66,62751.38,35.3,0.04138,3e-05,3.26785]
[1780537365868,70.67,62753.66,35.3,0.04146,3e-05,3.27322]
[1780537366338,70.67,62751.44,35.3,0.04139,3e-05,3.26856]
[1780537367772,70.67,62751.79,35.3,0.04141,3e-05,3.26991]
[1780537368349,70.67,62751.83,35.3,0.04141,3e-05,3.27029]
[1780537370171,70.68,62754.7,35.3,0.04152,3e-05,3.27697]
[1780537372337,70.68,62755.19,35.3,0.04154,3e-05,3.27887]
[1780537372693,70.68,62755.19,35.3,0.04154,3e-05,3.27887]
[1780537373096,70.68,62765.25,35.3,0.04189,3e-05,3.30164]
[1780537373742,70.68,62765.25,35.3,0.04189,3e-05,3.30164]
[1780537374319,70.69,62766.82,35.3,0.04195,3e-05,3.30539]
[1780537375867,70.69,62766.69,35.3,0.04195,3e-05,3.30533]
[1780537376030,70.69,62766.69,35.3,0.04195,3e-05,3.30533]
[1780537376940,70.69,62763.47,35.3,0.04184,3e-05,3.29835]
[1780537377570,70.69,62765.91,35.3,0.04193,3e-05,3.30405]
[1780537378131,70.69,62776.93,35.3,0.04231,3e-05,3.32906]
[1780537378371,70.69,62776.93,35.3,0.04231,3e-05,3.32906]
[1780537379138,70.69,62787.51,35.3,0.04268,3e-05,3.35314]
[1780537379371,70.69,62787.51,35.3,0.04268,3e-05,3.35314]
[1780537380772,70.69,62786.67,35.3,0.04266,3e-05,3.3514]
[1780537380914,70.69,62786.67,35.3,0.04266,3e-05,3.3514]
[1780537381079,70.69,62786.67,35.3,0.04266,3e-05,3.3514]
[1780537381269,70.69,62786.67,35.3,0.04266,3e-05,3.3514]
[1780537381259,70.7,62778.17,35.3,0.04236,3e-05,3.33235]
[1780537383988,70.7,62778.23,35.3,0.04237,3e-05,3.33289]
[1780537384849,70.7,62776.27,35.3,0.04231,3e-05,3.32866]
[1780537386085,70.7,62778.41,35.3,0.04238,3e-05,3.33367]
[1780537386723,70.7,62776.69,35.3,0.04233,3e-05,3.32998]
[1780537388173,70.7,62780.03,35.3,0.04245,3e-05,3.3377]
[1780537388621,70.71,62775.79,35.3,0.0423,3e-05,3.32832]
[1780537389862,70.71,62774.93,35.3,0.04228,3e-05,3.32658]
[1780537390438,70.71,62776.61,35.3,0.04234,3e-05,3.33056]
[1780537391740,70.71,62773.67,35.3,0.04224,3e-05,3.32413]
[1780537393456,70.71,62780.38,35.3,0.04248,3e-05,3.33964]
[1780537394345,70.71,62779.73,35.3,0.04246,3e-05,3.33835]
[1780537398274,70.72,62721.29,35.3,0.04048,3e-05,3.20888]
[1780537398476,70.72,62721.29,35.3,0.04048,3e-05,3.20888]
[1780537400289,70.72,62776.11,35.3,0.04235,3e-05,3.33165]
[1780537400723,70.72,62776.11,35.3,0.04235,3e-05,3.33165]
[1780537401288,70.72,62776.11,35.3,0.04235,3e-05,3.33165]
[1780537401545,70.72,62781.69,35.3,0.04255,3e-05,3.34443]
[1780537401594,70.72,62781.69,35.3,0.04255,3e-05,3.34443]
[1780537401914,70.72,62781.69,35.3,0.04255,3e-05,3.34443]
[1780537402014,70.72,62781.69,35.3,0.04255,3e-05,3.34443]
[1780537402136,70.72,62781.69,35.3,0.04255,3e-05,3.34443]
[1780537402733,70.73,62784.94,35.3,0.04267,3e-05,3.35194]
[1780537403382,70.73,62788.21,35.3,0.04278,3e-05,3.3595]
[1780537403637,70.73,62788.21,35.3,0.04278,3e-05,3.3595]
[1780537405976,70.73,62787.95,35.3,0.04278,3e-05,3.35919]
[1780537408347,70.73,62771.89,35.3,0.04223,3e-05,3.32341]
[1780537409367,70.73,62768.57,35.3,0.04212,3e-05,3.31614]
[1780537409453,70.73,62768.57,35.3,0.04212,3e-05,3.31614]
[1780537411209,70.73,62768.23,35.3,0.04211,3e-05,3.31538]
[1780537411302,70.74,62759.75,35.3,0.04178,3e-05,3.2931]
[1780537414394,70.74,62771.52,35.3,0.04219,3e-05,3.32021]
[1780537417938,70.75,62775.47,35.3,0.04234,3e-05,3.32974]
[1780537418363,70.75,62775.47,35.3,0.04234,3e-05,3.32974]
[1780537418950,70.75,62780.78,35.3,0.04252,3e-05,3.34172]
[1780537419432,70.75,62786.49,35.3,0.04273,3e-05,3.35498]
[1780537424140,70.75,62788.44,35.3,0.0428,3e-05,3.35983]
[1780537425078,70.75,62778.86,35.3,0.04247,3e-05,3.33845]
[1780537425464,70.75,62778.86,35.3,0.04247,3e-05,3.33845]
[1780537425565,70.75,62778.86,35.3,0.04247,3e-05,3.33845]
[1780537426265,70.76,62768.71,35.3,0.04213,3e-05,3.31592]
[1780537428751,70.76,62770.98,35.3,0.04221,3e-05,3.32123]
[1780537430163,70.76,62761.63,35.3,0.0419,3e-05,3.30085]
[1780537433532,70.77,62750.9,35.3,0.04154,3e-05,3.27761]
[1780537435688,70.77,62752.11,35.3,0.04159,3e-05,3.28056]
[1780537436398,70.77,62751.87,35.3,0.04159,3e-05,3.28055]
[1780537438520,70.77,62745.15,35.3,0.04136,3e-05,3.26586]
[1780537442039,70.78,62749.56,35.3,0.04153,3e-05,3.27681]
[1780537442060,70.78,62749.56,35.3,0.04153,3e-05,3.27681]
[1780537443352,70.78,62748.72,35.3,0.04151,3e-05,3.27521]
[1780537443391,70.78,62748.72,35.3,0.04151,3e-05,3.27521]
[1780537444530,70.79,62741.06,35.3,0.04125,3e-05,3.25845]
[1780537444554,70.79,62741.06,35.3,0.04125,3e-05,3.25845]
[1780537447630,70.79,62675.46,35.3,0.0391,3e-05,3.11619]
[1780537449269,70.79,62675.46,35.3,0.0391,3e-05,3.11619]
[1780537449283,70.8,62718.73,35.3,0.04053,3e-05,3.21118]
[1780537450268,70.8,62718.73,35.3,0.04053,3e-05,3.21118]
[1780537454127,70.81,62712.45,35.3,0.04034,3e-05,3.19854]
[1780537456877,70.82,62716.3,35.3,0.04049,3e-05,3.20815]
[1780537457234,70.82,62716.3,35.3,0.04049,3e-05,3.20815]
[1780537458093,70.82,62713.75,35.3,0.04041,3e-05,3.20331]
[1780537459197,70.82,62715.39,35.3,0.04047,3e-05,3.2073]
[1780537459579,70.83,62715.33,35.3,0.04048,3e-05,3.20754]
[1780537459941,70.83,62715.33,35.3,0.04048,3e-05,3.20754]
[1780537460038,70.83,62698.98,35.3,0.03994,3e-05,3.17178]
[1780537460733,70.83,62698.98,35.3,0.03994,3e-05,3.17178]
[1780537462081,70.83,62696.92,35.3,0.03987,3e-05,3.16767]
[1780537462589,70.84,62694.55,35.3,0.03981,3e-05,3.16338]
[1780537462782,70.84,62694.55,35.3,0.03981,3e-05,3.16338]
[1780537462880,70.84,62694.55,35.3,0.03981,3e-05,3.16338]
[1780537463405,70.84,62694.55,35.3,0.03981,3e-05,3.16338]
[1780537464002,70.84,62691.75,35.3,0.03972,3e-05,3.1573]
[1780537464031,70.84,62701.85,35.3,0.04006,3e-05,3.17973]
[1780537465160,70.84,62701.85,35.3,0.04006,3e-05,3.17973]
[1780537465552,70.85,62697.25,35.3,0.03992,3e-05,3.17057]
[1780537466782,70.85,62698.09,35.3,0.03995,3e-05,3.1724]
[1780537466894,70.85,62698.09,35.3,0.03995,3e-05,3.1724]
[1780537466935,70.85,62698.09,35.3,0.03995,3e-05,3.1724]
[1780537467277,70.85,62698.09,35.3,0.03995,3e-05,3.1724]
[1780537467969,70.85,62702.52,35.3,0.04011,3e-05,3.18293]
[1780537468171,70.85,62702.52,35.3,0.04011,3e-05,3.18293]
[1780537468241,70.85,62688.61,35.3,0.03965,3e-05,3.15307]
[1780537468475,70.85,62688.61,35.3,0.03965,3e-05,3.15307]
[1780537469056,70.85,62688.61,35.3,0.03965,3e-05,3.15307]
[1780537469326,70.85,62688.61,35.3,0.03965,3e-05,3.15307]
[1780537469527,70.86,62693.55,35.3,0.03982,3e-05,3.16401]
[1780537469667,70.86,62693.55,35.3,0.03982,3e-05,3.16401]
[1780537470210,70.86,62693.55,35.3,0.03982,3e-05,3.16401]
[1780537470390,70.86,62693.55,35.3,0.03982,3e-05,3.16401]
[1780537470445,70.86,62695.5,35.3,0.03989,3e-05,3.1687]
[1780537470545,70.86,62695.5,35.3,0.03989,3e-05,3.1687]
[1780537470815,70.86,62695.5,35.3,0.03989,3e-05,3.1687]
[1780537471366,70.86,62695.5,35.3,0.03989,3e-05,3.1687]
[1780537471724,70.86,62692.64,35.3,0.03976,3e-05,3.1593]
[1780537472034,70.86,62692.64,35.3,0.03976,3e-05,3.1593]
[1780537472102,70.86,62692.64,35.3,0.03976,3e-05,3.1593]
[1780537472448,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537472501,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537473001,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537473093,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537473136,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537473230,70.87,62692.2,35.3,0.03975,3e-05,3.15879]
[1780537473437,70.87,62695.76,35.3,0.03988,3e-05,3.16698]
[1780537473662,70.87,62695.76,35.3,0.03988,3e-05,3.16698]
[1780537474324,70.87,62695.76,35.3,0.03988,3e-05,3.16698]
[1780537474515,70.87,62698.48,35.3,0.03997,3e-05,3.1729]
[1780537474636,70.87,62698.48,35.3,0.03997,3e-05,3.1729]
[1780537474731,70.87,62698.48,35.3,0.03997,3e-05,3.1729]
[1780537475017,70.87,62698.48,35.3,0.03997,3e-05,3.1729]
[1780537475198,70.87,62698.48,35.3,0.03997,3e-05,3.1729]
[1780537476102,70.87,62703.86,35.3,0.04016,3e-05,3.1855]
[1780537476173,70.87,62703.86,35.3,0.04016,3e-05,3.1855]
[1780537476280,70.87,62703.86,35.3,0.04016,3e-05,3.1855]
[1780537476701,70.88,62706.3,35.3,0.04025,3e-05,3.19124]
[1780537476931,70.88,62706.3,35.3,0.04025,3e-05,3.19124]
[1780537478724,70.88,62710.5,35.3,0.04039,3e-05,3.20083]
[1780537479258,70.88,62710.5,35.3,0.04039,3e-05,3.20083]
[1780537479918,70.89,62710.73,35.3,0.04041,3e-05,3.2021]
[1780537480366,70.89,62710.73,35.3,0.04041,3e-05,3.2021]
[1780537480387,70.89,62710.73,35.3,0.04041,3e-05,3.2021]
[1780537480402,70.89,62719.37,35.3,0.04071,3e-05,3.22145]
[1780537480726,70.89,62719.37,35.3,0.04071,3e-05,3.22145]
[1780537482647,70.89,62717.0,35.3,0.04063,3e-05,3.21659]
[1780537482817,70.89,62717.0,35.3,0.04063,3e-05,3.21659]
[1780537483245,70.89,62717.0,35.3,0.04063,3e-05,3.21659]
[1780537483277,70.9,62724.78,35.3,0.0409,3e-05,3.23443]
[1780537483906,70.9,62724.78,35.3,0.0409,3e-05,3.23443]
[1780537486170,70.9,62726.02,35.3,0.04095,3e-05,3.23749]
[1780537486224,70.9,62726.02,35.3,0.04095,3e-05,3.23749]
[1780537486504,70.9,62726.55,35.3,0.04098,3e-05,3.23931]
[1780537486911,70.9,62726.55,35.3,0.04098,3e-05,3.23931]
[1780537489531,70.91,62736.39,35.3,0.04132,3e-05,3.26171]
[1780537492361,70.91,62739.33,35.3,0.04143,3e-05,3.26881]
[1780537492538,70.92,62736.32,35.3,0.04133,3e-05,3.26266]
[1780537495740,70.92,62734.53,35.3,0.04128,3e-05,3.25927]
[1780537496549,70.92,62727.8,35.3,0.04106,3e-05,3.24467]
[1780537497792,70.92,62728.08,35.3,0.04107,3e-05,3.24558]
[1780537498437,70.92,62728.08,35.3,0.04107,3e-05,3.24558]
[1780537498035,70.93,62683.05,35.3,0.03958,3e-05,3.14738]
[1780537498569,70.93,62683.05,35.3,0.03958,3e-05,3.14738]
[1780537498697,70.93,62683.05,35.3,0.03958,3e-05,3.14738]
[1780537499043,70.93,62720.26,35.3,0.04082,3e-05,3.22894]
[1780537500267,70.93,62720.26,35.3,0.04082,3e-05,3.22894]
[1780537500333,70.93,62720.26,35.3,0.04082,3e-05,3.22894]
[1780537500349,70.93,62705.39,35.3,0.04033,3e-05,3.19677]
[1780537501141,70.93,62705.39,35.3,0.04033,3e-05,3.19677]
[1780537501368,70.93,62705.39,35.3,0.04033,3e-05,3.19677]
[1780537501484,70.93,62694.67,35.3,0.03998,3e-05,3.17371]
[1780537501891,70.93,62694.67,35.3,0.03998,3e-05,3.17371]
[1780537502038,70.93,62694.67,35.3,0.03998,3e-05,3.17371]
[1780537502621,70.93,62694.67,35.3,0.03998,3e-05,3.17371]
[1780537503057,70.94,62693.28,35.3,0.03994,3e-05,3.17107]
[1780537503687,70.94,62693.28,35.3,0.03994,3e-05,3.17107]
[1780537503994,70.94,62689.64,35.3,0.03983,3e-05,3.16358]
[1780537504016,70.94,62689.64,35.3,0.03983,3e-05,3.16358]
[1780537504745,70.94,62689.64,35.3,0.03983,3e-05,3.16358]
[1780537504186,70.94,62703.61,35.3,0.04029,3e-05,3.19402]
[1780537505259,70.94,62703.61,35.3,0.04029,3e-05,3.19402]
[1780537505768,70.94,62703.61,35.3,0.04029,3e-05,3.19402]
[1780537505322,70.95,62723.17,35.3,0.04096,3e-05,3.23784]
[1780537506183,70.95,62736.11,35.3,0.0414,3e-05,3.26686]
[1780537507552,70.95,62736.11,35.3,0.0414,3e-05,3.26686]
[1780537507563,70.95,62736.11,35.3,0.0414,3e-05,3.26686]
[1780537507796,70.95,62736.11,35.3,0.0414,3e-05,3.26686]
[1780537508378,70.95,62722.27,35.3,0.04094,3e-05,3.23684]
[1780537509044,70.95,62722.27,35.3,0.04094,3e-05,3.23684]
[1780537509297,70.95,62722.27,35.3,0.04094,3e-05,3.23684]
[1780537509564,70.95,62722.27,35.3,0.04094,3e-05,3.23684]
[1780537509708,70.95,62722.27,35.3,0.04094,3e-05,3.23684]
[1780537510175,70.95,62726.99,35.3,0.04111,3e-05,3.24755]
[1780537510590,70.95,62726.99,35.3,0.04111,3e-05,3.24755]
[1780537510747,70.95,62726.99,35.3,0.04111,3e-05,3.24755]
[1780537511071,70.96,62725.77,35.3,0.04107,3e-05,3.24518]
[1780537511259,70.96,62725.77,35.3,0.04107,3e-05,3.24518]
[1780537512225,70.96,62736.06,35.3,0.04143,3e-05,3.26857]
[1780537513534,70.96,62736.06,35.3,0.04143,3e-05,3.26857]
[1780537515590,70.96,62735.21,35.3,0.04141,3e-05,3.26725]
[1780537515764,70.96,62735.21,35.3,0.04141,3e-05,3.26725]
[1780537516458,70.97,62735.43,35.3,0.04142,3e-05,3.268]
[1780537517356,70.97,62723.53,35.3,0.04103,3e-05,3.24223]
[1780537520382,70.98,62722.89,35.3,0.04101,3e-05,3.24144]
[1780537520387,70.98,62722.89,35.3,0.04101,3e-05,3.24144]
[1780537521277,70.98,62722.03,35.3,0.04099,3e-05,3.23985]
[1780537521391,70.98,62722.03,35.3,0.04099,3e-05,3.23985]
[1780537521421,70.98,62722.03,35.3,0.04099,3e-05,3.23985]
[1780537521760,70.98,62722.03,35.3,0.04099,3e-05,3.23985]
[1780537521440,70.98,62736.39,35.3,0.04148,3e-05,3.27194]
[1780537522510,70.98,62752.86,35.3,0.04205,3e-05,3.30896]
[1780537523516,70.98,62752.86,35.3,0.04205,3e-05,3.30896]
[1780537524081,70.98,62754.96,35.3,0.04212,3e-05,3.31387]
[1780537524184,70.98,62754.96,35.3,0.04212,3e-05,3.31387]
[1780537524308,70.98,62754.96,35.3,0.04212,3e-05,3.31387]
[1780537524575,70.98,62754.96,35.3,0.04212,3e-05,3.31387]
[1780537525193,70.98,62751.34,35.3,0.042,3e-05,3.30597]
[1780537526172,70.99,62747.05,35.3,0.04186,3e-05,3.2966]
[1780537526582,70.99,62747.05,35.3,0.04186,3e-05,3.2966]
[1780537527317,70.99,62745.4,35.3,0.0418,3e-05,3.29313]
[1780537529963,70.99,62744.61,35.3,0.04179,3e-05,3.29203]
[1780537530596,70.99,62744.61,35.3,0.04179,3e-05,3.29203]
[1780537530639,70.99,62744.61,35.3,0.04179,3e-05,3.29203]
[1780537530683,70.99,62733.02,35.3,0.0414,3e-05,3.2665]
[1780537531365,71.0,62717.13,35.3,0.04082,3e-05,3.22801]
[1780537532371,71.0,62705.23,35.3,0.04043,3e-05,3.20223]
[1780537533622,71.0,62705.23,35.3,0.04043,3e-05,3.20223]
[1780537534908,71.0,62706.03,35.3,0.04047,3e-05,3.20472]
[1780537535184,71.0,62706.03,35.3,0.04047,3e-05,3.20472]
[1780537535525,71.0,62706.03,35.3,0.04047,3e-05,3.20472]
[1780537535716,71.0,62706.03,35.3,0.04047,3e-05,3.20472]
[1780537537138,71.01,62710.79,35.3,0.04064,3e-05,3.21588]
[1780537538595,71.01,62710.96,35.3,0.04065,3e-05,3.2166]
[1780537538841,71.01,62710.96,35.3,0.04065,3e-05,3.2166]
[1780537538664,71.01,62720.65,35.3,0.04098,3e-05,3.23827]
[1780537539184,71.01,62720.65,35.3,0.04098,3e-05,3.23827]
[1780537540481,71.02,62716.61,35.3,0.04085,3e-05,3.22968]
[1780537540581,71.02,62716.61,35.3,0.04085,3e-05,3.22968]
[1780537540783,71.02,62706.95,35.3,0.04053,3e-05,3.2088]
[1780537541674,71.02,62706.95,35.3,0.04053,3e-05,3.2088]
[1780537542008,71.02,62703.64,35.3,0.04043,3e-05,3.20192]
[1780537542867,71.02,62707.05,35.3,0.04055,3e-05,3.20976]
[1780537544279,71.03,62705.51,35.3,0.0405,3e-05,3.20674]
[1780537545226,71.03,62706.36,35.3,0.04054,3e-05,3.20897]
[1780537545323,71.03,62706.36,35.3,0.04054,3e-05,3.20897]
[1780537545765,71.03,62706.36,35.3,0.04054,3e-05,3.20897]
[1780537546021,71.03,62711.39,35.3,0.04071,3e-05,3.22036]
[1780537546696,71.03,62711.39,35.3,0.04071,3e-05,3.22036]
[1780537547251,71.03,62713.54,35.3,0.04079,3e-05,3.22543]
[1780537548716,71.04,62665.2,35.3,0.0392,3e-05,3.12099]
[1780537550206,71.04,62659.33,35.3,0.03902,3e-05,3.10888]
[1780537550233,71.04,62659.33,35.3,0.03902,3e-05,3.10888]
[1780537550319,71.04,62659.33,35.3,0.03902,3e-05,3.10888]
[1780537551042,71.04,62662.71,35.3,0.03913,3e-05,3.11614]
[1780537551254,71.04,62662.71,35.3,0.03913,3e-05,3.11614]
[1780537551753,71.04,62662.71,35.3,0.03913,3e-05,3.11614]
[1780537552079,71.08,62665.18,35.3,0.0393,3e-05,3.12697]
[1780537552085,71.08,62665.18,35.3,0.0393,3e-05,3.12697]
[1780537552826,71.08,62666.79,35.3,0.03936,3e-05,3.13086]
[1780537553032,71.08,62666.79,35.3,0.03936,3e-05,3.13086]
[1780537553731,71.08,62666.79,35.3,0.03936,3e-05,3.13086]
[1780537554900,71.09,62667.71,35.3,0.03939,3e-05,3.13327]
[1780537555277,71.09,62667.71,35.3,0.03939,3e-05,3.13327]
[1780537555401,71.09,62667.71,35.3,0.03939,3e-05,3.13327]
[1780537555748,71.09,62658.5,35.3,0.0391,3e-05,3.11388]
[1780537556389,71.09,62658.5,35.3,0.0391,3e-05,3.11388]
[1780537556676,71.09,62648.2,35.3,0.03877,3e-05,3.09225]
[1780537558855,71.1,62642.23,35.3,0.03859,3e-05,3.07979]
[1780537559805,71.1,62642.42,35.3,0.0386,3e-05,3.08049]
[1780537560850,71.1,62628.8,35.3,0.03817,3e-05,3.05221]
[1780537560906,71.1,62628.8,35.3,0.03817,3e-05,3.05221]
[1780537562000,71.1,62620.96,35.3,0.03793,3e-05,3.03598]
[1780537562114,71.1,62620.96,35.3,0.03793,3e-05,3.03598]
[1780537562363,71.1,62620.96,35.3,0.03793,3e-05,3.03598]
[1780537562795,71.1,62620.96,35.3,0.03793,3e-05,3.03598]
[1780537563280,71.13,62617.84,35.3,0.03789,3e-05,3.033]
[1780537563429,71.13,62617.84,35.3,0.03789,3e-05,3.033]
[1780537563672,71.13,62617.84,35.3,0.03789,3e-05,3.033]
[1780537563845,71.13,62608.18,35.3,0.03759,3e-05,3.01307]
[1780537564101,71.13,62608.18,35.3,0.03759,3e-05,3.01307]
[1780537564231,71.13,62608.18,35.3,0.03759,3e-05,3.01307]
[1780537564350,71.13,62608.18,35.3,0.03759,3e-05,3.01307]
[1780537565898,71.14,62605.24,35.3,0.03752,3e-05,3.0084]
[1780537565861,71.15,62615.27,35.3,0.03784,3e-05,3.02964]
[1780537566629,71.16,62623.59,35.3,0.03813,3e-05,3.0491]
[1780537567739,71.16,62623.59,35.3,0.03813,3e-05,3.0491]
[1780537568077,71.19,62623.98,35.3,0.0382,3e-05,3.05383]
[1780537568486,71.19,62623.98,35.3,0.0382,3e-05,3.05383]
[1780537568644,71.19,62614.27,35.3,0.0379,3e-05,3.0337]
[1780537569192,71.19,62614.27,35.3,0.0379,3e-05,3.0337]
[1780537570883,71.19,62609.98,35.3,0.03777,3e-05,3.02503]
[1780537571281,71.22,62610.02,35.3,0.03784,3e-05,3.02934]
[1780537572539,71.22,62617.23,35.3,0.03806,3e-05,3.04452]
[1780537573262,71.25,62623.61,35.3,0.03833,3e-05,3.06191]
[1780537574265,71.25,62627.6,35.3,0.03846,3e-05,3.07073]
[1780537574942,71.26,62625.03,35.3,0.03838,3e-05,3.06562]
[1780537575386,71.26,62625.03,35.3,0.03838,3e-05,3.06562]
[1780537575665,71.26,62625.03,35.3,0.03838,3e-05,3.06562]
[1780537575693,71.26,62614.74,35.3,0.03806,3e-05,3.04419]
[1780537576213,71.26,62614.74,35.3,0.03806,3e-05,3.04419]
[1780537576864,71.26,62614.74,35.3,0.03806,3e-05,3.04419]
[1780537577707,71.26,62604.39,35.3,0.03775,3e-05,3.02312]
[1780537579311,71.3,62611.61,35.3,0.03804,3e-05,3.04265]
[1780537579983,71.3,62613.64,35.3,0.0381,3e-05,3.04693]
[1780537579990,71.3,62613.64,35.3,0.0381,3e-05,3.04693]
[1780537580085,71.3,62613.64,35.3,0.0381,3e-05,3.04693]
[1780537582811,71.33,62614.93,35.3,0.03821,3e-05,3.05365]
[1780537583550,71.33,62614.97,35.3,0.03821,3e-05,3.05409]
[1780537584756,71.33,62600.77,35.3,0.03778,3e-05,3.0249]
[1780537585881,71.34,62589.17,35.3,0.03742,3e-05,3.00099]
[1780537586771,71.36,62576.46,35.3,0.03708,3e-05,2.97843]
[1780537587302,71.36,62576.46,35.3,0.03708,3e-05,2.97843]
[1780537587850,71.36,62576.46,35.3,0.03708,3e-05,2.97843]
[1780537587779,71.37,62565.16,35.3,0.03674,3e-05,2.95546]
[1780537588033,71.37,62565.16,35.3,0.03674,3e-05,2.95546]
[1780537588771,71.37,62565.16,35.3,0.03674,3e-05,2.95546]
[1780537588917,71.4,62565.2,35.3,0.03681,3e-05,2.96013]
[1780537590548,71.4,62567.99,35.3,0.0369,3e-05,2.96616]
[1780537590801,71.42,62573.64,35.3,0.03712,3e-05,2.98049]
[1780537591431,71.42,62573.64,35.3,0.03712,3e-05,2.98049]
[1780537591532,71.42,62573.64,35.3,0.03712,3e-05,2.98049]
[1780537593408,71.49,62586.02,35.3,0.0376,3e-05,3.01194]
[1780537594560,71.49,62585.15,35.3,0.03758,3e-05,3.01054]
[1780537595599,71.5,62580.94,35.3,0.03746,3e-05,3.00217]
[1780537595720,71.5,62580.94,35.3,0.03746,3e-05,3.00217]
[1780537595798,71.5,62580.94,35.3,0.03746,3e-05,3.00217]
[1780537598248,71.53,62569.64,35.3,0.03718,3e-05,2.98378]
[1780537599519,71.56,62567.1,35.3,0.03717,3e-05,2.98284]
[1780537599870,71.57,62554.63,35.3,0.03679,3e-05,2.95752]
[1780537600877,71.57,62543.05,35.3,0.03645,3e-05,2.93417]
[1780537603850,71.61,62539.94,35.3,0.03643,3e-05,2.93311]
[1780537604484,71.61,62538.38,35.3,0.03639,3e-05,2.93044]
[1780537606783,71.69,62540.79,35.3,0.03662,3e-05,2.94565]
[1780537606785,71.69,62540.79,35.3,0.03662,3e-05,2.94565]
[1780537606929,71.73,62531.55,35.3,0.03642,3e-05,2.9317]
[1780537607226,71.73,62531.55,35.3,0.03642,3e-05,2.9317]
[1780537608770,71.76,62525.88,35.3,0.03632,3e-05,2.92494]
[1780537610194,71.84,62530.51,35.3,0.03661,3e-05,2.94455]
[1780537610215,71.84,62530.51,35.3,0.03661,3e-05,2.94455]
[1780537610616,71.84,62530.51,35.3,0.03661,3e-05,2.94455]
[1780537610948,71.88,62539.62,35.3,0.03697,3e-05,2.96863]
[1780537611279,71.88,62539.62,35.3,0.03697,3e-05,2.96863]
[1780537611679,71.88,62539.62,35.3,0.03697,3e-05,2.96863]
[1780537611954,71.88,62547.99,35.3,0.03723,3e-05,2.98587]
[1780537611987,71.88,62547.99,35.3,0.03723,3e-05,2.98587]
[1780537615111,71.89,62558.98,35.3,0.03759,3e-05,3.0099]
[1780537615371,71.89,62558.98,35.3,0.03759,3e-05,3.0099]
[1780537616113,71.89,62555.16,35.3,0.03748,3e-05,3.00238]
[1780537616919,71.89,62545.05,35.3,0.03717,3e-05,2.98186]
[1780537617047,71.89,62545.05,35.3,0.03717,3e-05,2.98186]
[1780537617187,71.89,62545.05,35.3,0.03717,3e-05,2.98186]
[1780537617428,71.89,62545.05,35.3,0.03717,3e-05,2.98186]
[1780537617966,71.9,62527.48,35.3,0.03665,3e-05,2.94659]
[1780537620247,71.9,62526.83,35.3,0.03663,3e-05,2.94575]
[1780537621200,71.91,62530.25,35.3,0.03675,3e-05,2.95324]
[1780537621325,71.91,62530.25,35.3,0.03675,3e-05,2.95324]
[1780537621343,71.91,62530.25,35.3,0.03675,3e-05,2.95324]
[1780537621727,71.91,62530.25,35.3,0.03675,3e-05,2.95324]
[1780537621844,71.94,62538.69,35.3,0.03708,3e-05,2.97539]
[1780537622732,71.94,62538.69,35.3,0.03708,3e-05,2.97539]
[1780537622799,71.95,62550.69,35.3,0.03745,3e-05,3.00062]
[1780537623964,71.95,62550.69,35.3,0.03745,3e-05,3.00062]
[1780537623901,71.95,62560.35,35.3,0.03776,3e-05,3.0211]
[1780537624565,71.95,62568.38,35.3,0.03802,3e-05,3.03823]
[1780537625509,71.95,62568.38,35.3,0.03802,3e-05,3.03823]
[1780537626646,71.96,62570.41,35.3,0.03809,3e-05,3.04283]
[1780537627161,71.96,62569.62,35.3,0.03807,3e-05,3.04152]
[1780537627353,71.96,62569.62,35.3,0.03807,3e-05,3.04152]
[1780537628231,71.96,62565.45,35.3,0.03794,3e-05,3.03314]
[1780537628822,71.96,62549.13,35.3,0.03744,3e-05,2.99958]
[1780537629319,71.96,62549.13,35.3,0.03744,3e-05,2.99958]
[1780537630238,71.97,62547.89,35.3,0.03741,3e-05,2.99736]
[1780537630646,71.97,62547.89,35.3,0.03741,3e-05,2.99736]
[1780537630972,71.97,62547.89,35.3,0.03741,3e-05,2.99736]
[1780537631050,71.97,62544.72,35.3,0.03731,3e-05,2.9912]
[1780537632907,71.97,62548.04,35.3,0.03742,3e-05,2.99847]
[1780537634021,71.97,62553.11,35.3,0.03759,3e-05,3.00937]
[1780537635771,71.98,62557.69,35.3,0.03775,3e-05,3.02002]
[1780537635846,71.98,62557.69,35.3,0.03775,3e-05,3.02002]
[1780537635947,71.98,62554.17,35.3,0.03764,3e-05,3.01271]
[1780537636415,71.98,62554.17,35.3,0.03764,3e-05,3.01271]
[1780537636505,71.98,62554.17,35.3,0.03764,3e-05,3.01271]
[1780537636588,71.98,62554.17,35.3,0.03764,3e-05,3.01271]
[1780537637945,71.99,62546.76,35.3,0.03741,3e-05,2.99773]
[1780537638900,71.99,62556.58,35.3,0.03772,3e-05,3.01825]
[1780537639055,71.99,62556.58,35.3,0.03772,3e-05,3.01825]
[1780537639146,71.99,62556.58,35.3,0.03772,3e-05,3.01825]
[1780537639195,71.99,62553.46,35.3,0.03762,3e-05,3.01187]
[1780537643223,72.0,62544.44,35.3,0.03737,3e-05,2.9947]
[1780537645819,72.0,62540.53,35.3,0.03725,3e-05,2.98701]
[1780537646227,72.0,62543.85,35.3,0.03736,3e-05,2.99427]
[1780537646598,72.0,62543.85,35.3,0.03736,3e-05,2.99427]
[1780537647005,72.0,62543.85,35.3,0.03736,3e-05,2.99427]
[1780537646655,72.01,62555.23,35.3,0.03772,3e-05,3.01825]
[1780537647746,72.01,62574.88,35.3,0.03834,3e-05,3.05965]
[1780537648350,72.01,62574.88,35.3,0.03834,3e-05,3.05965]
[1780537648427,72.01,62574.88,35.3,0.03834,3e-05,3.05965]
[1780537649001,72.01,62541.51,35.3,0.03731,3e-05,2.99062]
[1780537649870,72.01,62541.51,35.3,0.03731,3e-05,2.99062]
[1780537650034,72.02,62583.72,35.3,0.03864,3e-05,3.07929]
[1780537650503,72.02,62583.72,35.3,0.03864,3e-05,3.07929]
[1780537650936,72.02,62583.72,35.3,0.03864,3e-05,3.07929]
[1780537651456,72.02,62590.02,35.3,0.03884,3e-05,3.09257]
[1780537652164,72.02,62590.94,35.3,0.03883,3e-05,3.09121]
[1780537653014,72.02,62590.94,35.3,0.03883,3e-05,3.09121]
[1780537653019,72.02,62582.7,35.3,0.03857,3e-05,3.07435]
[1780537653805,72.02,62582.7,35.3,0.03857,3e-05,3.07435]
[1780537653822,72.02,62582.7,35.3,0.03857,3e-05,3.07435]
[1780537654920,72.03,62596.88,35.3,0.03903,3e-05,3.10453]
[1780537655178,72.03,62596.88,35.3,0.03903,3e-05,3.10453]
[1780537655757,72.03,62588.08,35.3,0.03875,3e-05,3.0862]
[1780537656711,72.03,62573.01,35.3,0.03828,3e-05,3.05478]
[1780537659775,72.03,62575.16,35.3,0.03836,3e-05,3.05984]
[1780537660158,72.04,62582.1,35.3,0.03858,3e-05,3.07471]
[1780537660770,72.04,62582.1,35.3,0.03858,3e-05,3.07471]
[1780537663019,72.04,62576.51,35.3,0.03841,3e-05,3.06355]
[1780537664377,72.05,62588.81,35.3,0.03882,3e-05,3.09029]
[1780537666339,72.05,62592.36,35.3,0.03893,3e-05,3.09807]
[1780537666946,72.05,62592.36,35.3,0.03893,3e-05,3.09807]
[1780537667400,72.05,62579.32,35.3,0.03853,3e-05,3.07109]
[1780537669383,72.05,62584.89,35.3,0.03871,3e-05,3.08306]
[1780537670106,72.06,62581.56,35.3,0.03861,3e-05,3.07633]
[1780537675456,72.07,62579.29,35.3,0.03856,3e-05,3.0732]
[1780537677940,72.07,62578.55,35.3,0.03854,3e-05,3.07219]
[1780537678419,72.07,62578.57,35.3,0.03855,3e-05,3.07251]
[1780537681507,72.08,62570.0,35.3,0.03829,3e-05,3.05534]
[1780537682168,72.08,62570.0,35.3,0.03829,3e-05,3.05534]
[1780537683521,72.08,62578.04,35.3,0.03855,3e-05,3.07277]
[1780537684838,72.08,62578.04,35.3,0.03855,3e-05,3.07277]
[1780537688400,72.09,62579.96,35.3,0.03863,3e-05,3.07794]
[1780537689008,72.09,62579.96,35.3,0.03863,3e-05,3.07794]
[1780537689016,72.09,62564.78,35.3,0.03816,3e-05,3.0464]
[1780537689801,72.1,62556.04,35.3,0.03789,3e-05,3.02846]
[1780537693510,72.1,62554.0,35.3,0.03784,3e-05,3.02522]
[1780537693701,72.1,62554.0,35.3,0.03784,3e-05,3.02522]
[1780537694524,72.11,62555.96,35.3,0.03791,3e-05,3.02964]
[1780537696090,72.11,62557.14,35.3,0.03795,3e-05,3.03244]
[1780537696894,72.11,62556.12,35.3,0.03792,3e-05,3.03066]
[1780537697907,72.12,62500.73,35.3,0.03624,3e-05,2.9176]
[1780537698776,72.12,62500.73,35.3,0.03624,3e-05,2.9176]
[1780537698823,72.12,62548.65,35.3,0.03771,3e-05,3.01618]
[1780537699673,72.12,62548.65,35.3,0.03771,3e-05,3.01618]
[1780537702909,72.16,62553.52,35.3,0.03795,3e-05,3.03218]
[1780537704839,72.17,62541.68,35.3,0.03759,3e-05,3.00829]
[1780537705984,72.17,62547.78,35.3,0.03779,3e-05,3.02128]
[1780537706777,72.17,62552.79,35.3,0.03795,3e-05,3.03205]
[1780537709720,72.18,62539.86,35.3,0.03757,3e-05,3.00659]
[1780537714755,72.2,62534.16,35.3,0.03738,3e-05,2.99319]
[1780537717777,72.2,62519.6,35.3,0.03695,3e-05,2.96445]
[1780537718783,72.21,62510.76,35.3,0.03669,3e-05,2.9468]
[1780537719582,72.21,62510.76,35.3,0.03669,3e-05,2.9468]
[1780537720080,72.21,62506.02,35.3,0.03655,3e-05,2.93759]
[1780537720199,72.21,62506.02,35.3,0.03655,3e-05,2.93759]
[1780537720797,72.21,62511.55,35.3,0.03672,3e-05,2.94901]
[1780537721805,72.22,62529.25,35.3,0.03727,3e-05,2.98575]
[1780537722811,72.22,62540.72,35.3,0.03763,3e-05,3.00986]
[1780537723708,72.22,62540.72,35.3,0.03763,3e-05,3.00986]
[1780537723886,72.22,62540.72,35.3,0.03763,3e-05,3.00986]
[1780537724829,72.22,62532.12,35.3,0.03737,3e-05,2.99289]
[1780537725835,72.23,62521.02,35.3,0.03704,3e-05,2.97045]
[1780537726301,72.23,62521.02,35.3,0.03704,3e-05,2.97045]
[1780537728783,72.23,62509.26,35.3,0.03669,3e-05,2.94723]
[1780537730148,72.24,62504.54,35.3,0.03657,3e-05,2.93854]
[1780537730753,72.24,62504.54,35.3,0.03657,3e-05,2.93854]
[1780537731824,72.24,62509.93,35.3,0.03674,3e-05,2.94999]
[1780537732467,72.25,62508.96,35.3,0.03671,3e-05,2.94849]
[1780537734340,72.29,62516.52,35.3,0.03702,3e-05,2.96894]
[1780537736261,72.29,62512.36,35.3,0.03691,3e-05,2.9613]
[1780537739733,72.3,62500.96,35.3,0.03658,3e-05,2.93938]
[1780537741237,72.31,62496.97,35.3,0.03648,3e-05,2.9322]
[1780537741457,72.31,62496.97,35.3,0.03648,3e-05,2.9322]
[1780537741989,72.31,62489.86,35.3,0.03627,3e-05,2.91828]
[1780537743026,72.31,62489.86,35.3,0.03627,3e-05,2.91828]
[1780537743955,72.31,62483.27,35.3,0.03607,3e-05,2.90516]
[1780537744221,72.31,62482.48,35.3,0.03605,3e-05,2.90377]
[1780537744488,72.31,62482.48,35.3,0.03605,3e-05,2.90377]
[1780537746311,72.32,62480.02,35.3,0.03599,3e-05,2.89926]
[1780537746664,72.32,62480.02,35.3,0.03599,3e-05,2.89926]
[1780537747131,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537747340,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537747483,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537747579,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537747621,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537747889,72.32,62468.88,35.3,0.03566,3e-05,2.87712]
[1780537748139,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537748690,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537748695,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537748711,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537748807,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537748913,72.32,62421.67,35.3,0.03429,3e-05,2.78386]
[1780537749146,72.32,62474.68,35.3,0.03584,3e-05,2.88925]
[1780537749202,72.32,62474.68,35.3,0.03584,3e-05,2.88925]
[1780537749537,72.32,62474.68,35.3,0.03584,3e-05,2.88925]
[1780537749833,72.32,62474.68,35.3,0.03584,3e-05,2.88925]
[1780537749996,72.32,62474.68,35.3,0.03584,3e-05,2.88925]
[1780537750284,72.36,62481.88,35.3,0.03612,3e-05,2.90793]
[1780537750781,72.36,62481.88,35.3,0.03612,3e-05,2.90793]
[1780537750865,72.36,62481.88,35.3,0.03612,3e-05,2.90793]
[1780537751161,72.36,62510.67,35.3,0.03699,3e-05,2.96662]
[1780537751262,72.36,62510.67,35.3,0.03699,3e-05,2.96662]
[1780537751417,72.36,62510.67,35.3,0.03699,3e-05,2.96662]
[1780537751649,72.36,62510.67,35.3,0.03699,3e-05,2.96662]
[1780537751880,72.36,62510.67,35.3,0.03699,3e-05,2.96662]
[1780537752169,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537752530,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537752556,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537752564,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537752879,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537753010,72.36,62511.87,35.3,0.03703,3e-05,2.9693]
[1780537753175,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753405,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753792,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753822,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753827,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753884,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537753898,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537754031,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537754047,72.36,62502.05,35.3,0.03674,3e-05,2.94969]
[1780537754374,72.36,62503.22,35.3,0.03677,3e-05,2.95219]
[1780537755189,72.36,62509.02,35.3,0.03695,3e-05,2.96417]
[1780537756705,72.37,62508.89,35.3,0.03696,3e-05,2.96435]
[1780537757064,72.37,62508.89,35.3,0.03696,3e-05,2.96435]
[1780537757207,72.37,62497.32,35.3,0.03661,3e-05,2.94121]
[1780537757306,72.37,62497.32,35.3,0.03661,3e-05,2.94121]
[1780537758916,72.37,62497.11,35.3,0.03661,3e-05,2.94091]
[1780537758980,72.37,62497.11,35.3,0.03661,3e-05,2.94091]
[1780537759185,72.37,62497.11,35.3,0.03661,3e-05,2.94091]
[1780537759045,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537759558,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537759590,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537759884,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537759920,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537760092,72.37,62474.96,35.3,0.03595,3e-05,2.89631]
[1780537760128,72.38,62458.52,35.3,0.03546,3e-05,2.86373]
[1780537760396,72.38,62458.52,35.3,0.03546,3e-05,2.86373]
[1780537760974,72.38,62458.52,35.3,0.03546,3e-05,2.86373]
[1780537761075,72.38,62444.63,35.3,0.03506,3e-05,2.83652]
[1780537762205,72.38,62444.63,35.3,0.03506,3e-05,2.83652]
[1780537762523,72.38,62439.16,35.3,0.03491,3e-05,2.82598]
[1780537763251,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537763446,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537763565,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537763706,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537764092,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537764217,72.38,62436.07,35.3,0.03482,3e-05,2.8202]
[1780537764681,72.39,62429.27,35.3,0.03463,3e-05,2.80715]
[1780537764895,72.39,62429.27,35.3,0.03463,3e-05,2.80715]
[1780537765246,72.39,62427.54,35.3,0.03459,3e-05,2.8041]
[1780537765475,72.39,62427.54,35.3,0.03459,3e-05,2.8041]
[1780537766246,72.39,62431.05,35.3,0.03469,3e-05,2.81138]
[1780537766814,72.39,62431.05,35.3,0.03469,3e-05,2.81138]
[1780537767262,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767284,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767315,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767515,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767782,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767966,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537767988,72.39,62431.19,35.3,0.0347,3e-05,2.81204]
[1780537768865,72.4,62436.35,35.3,0.03486,3e-05,2.82258]
[1780537768948,72.4,62436.35,35.3,0.03486,3e-05,2.82258]
[1780537769021,72.4,62396.61,35.3,0.03373,3e-05,2.74522]
[1780537769547,72.4,62396.61,35.3,0.03373,3e-05,2.74522]
[1780537769897,72.4,62396.61,35.3,0.03373,3e-05,2.74522]
[1780537770101,72.4,62396.61,35.3,0.03373,3e-05,2.74522]
[1780537770481,72.4,62395.19,35.3,0.03369,3e-05,2.74282]
[1780537771171,72.4,62395.19,35.3,0.03369,3e-05,2.74282]
[1780537770624,72.44,62406.33,35.3,0.03408,3e-05,2.76914]
[1780537771269,72.44,62406.33,35.3,0.03408,3e-05,2.76914]
[1780537771864,72.44,62406.33,35.3,0.03408,3e-05,2.76914]
[1780537771877,72.44,62406.33,35.3,0.03408,3e-05,2.76914]
[1780537772133,72.44,62406.33,35.3,0.03408,3e-05,2.76914]
[1780537772237,72.47,62436.53,35.3,0.03498,3e-05,2.82968]
[1780537772385,72.47,62436.53,35.3,0.03498,3e-05,2.82968]
[1780537772578,72.47,62436.53,35.3,0.03498,3e-05,2.82968]
[1780537772718,72.47,62436.53,35.3,0.03498,3e-05,2.82968]
[1780537773134,72.47,62436.53,35.3,0.03498,3e-05,2.82968]
[1780537773201,72.48,62423.4,35.3,0.0346,3e-05,2.80424]
[1780537773452,72.48,62423.4,35.3,0.0346,3e-05,2.80424]
[1780537774142,72.48,62423.4,35.3,0.0346,3e-05,2.80424]
[1780537774170,72.48,62413.43,35.3,0.03432,3e-05,2.78503]
[1780537774964,72.48,62413.43,35.3,0.03432,3e-05,2.78503]
[1780537774996,72.48,62413.43,35.3,0.03432,3e-05,2.78503]
[1780537775068,72.48,62396.95,35.3,0.03386,3e-05,2.75332]
[1780537775956,72.48,62396.95,35.3,0.03386,3e-05,2.75332]
[1780537776132,72.48,62396.95,35.3,0.03386,3e-05,2.75332]
[1780537776162,72.49,62388.06,35.3,0.03361,3e-05,2.73652]
[1780537776476,72.49,62388.06,35.3,0.03361,3e-05,2.73652]
[1780537778029,72.52,62385.54,35.3,0.03361,3e-05,2.73615]
[1780537778249,72.52,62385.54,35.3,0.03361,3e-05,2.73615]
[1780537778302,72.56,62384.3,35.3,0.03364,3e-05,2.73844]
[1780537779052,72.56,62384.3,35.3,0.03364,3e-05,2.73844]
[1780537779215,72.56,62384.3,35.3,0.03364,3e-05,2.73844]
[1780537779713,72.59,62389.36,35.3,0.03386,3e-05,2.7529]
[1780537780651,72.63,62394.59,35.3,0.03408,3e-05,2.76768]
[1780537780658,72.63,62394.59,35.3,0.03408,3e-05,2.76768]
[1780537782976,72.69,62389.66,35.3,0.03406,3e-05,2.76662]
[1780537783164,72.69,62389.66,35.3,0.03406,3e-05,2.76662]
[1780537783207,72.69,62389.66,35.3,0.03406,3e-05,2.76662]
[1780537783783,72.73,62393.32,35.3,0.03423,3e-05,2.77791]
[1780537785023,72.76,62395.47,35.3,0.03435,3e-05,2.78622]
[1780537786938,72.82,62390.78,35.3,0.03434,3e-05,2.78518]
[1780537787268,72.82,62389.76,35.3,0.03431,3e-05,2.7832]
[1780537787909,72.82,62389.76,35.3,0.03431,3e-05,2.7832]
[1780537788185,72.82,62389.76,35.3,0.03431,3e-05,2.7832]
[1780537788207,72.82,62389.76,35.3,0.03431,3e-05,2.7832]
[1780537788671,72.85,62390.16,35.3,0.03438,3e-05,2.78782]
[1780537788842,72.85,62390.16,35.3,0.03438,3e-05,2.78782]
[1780537789269,72.88,62393.18,35.3,0.03452,3e-05,2.79751]
[1780537789523,72.88,62393.18,35.3,0.03452,3e-05,2.79751]
[1780537790385,72.88,62393.76,35.3,0.03455,3e-05,2.79902]
[1780537790809,72.88,62393.76,35.3,0.03455,3e-05,2.79902]
[1780537791054,72.88,62393.76,35.3,0.03455,3e-05,2.79902]
[1780537791255,72.88,62393.76,35.3,0.03455,3e-05,2.79902]
[1780537791607,72.89,62390.18,35.3,0.03445,3e-05,2.7924]
[1780537792043,72.89,62390.18,35.3,0.03445,3e-05,2.7924]
[1780537792111,72.89,62390.18,35.3,0.03445,3e-05,2.7924]
[1780537792529,72.89,62394.36,35.3,0.03457,3e-05,2.80092]
[1780537792536,72.89,62394.36,35.3,0.03457,3e-05,2.80092]
[1780537793202,72.89,62394.36,35.3,0.03457,3e-05,2.80092]
[1780537793232,72.89,62405.63,35.3,0.0349,3e-05,2.82335]
[1780537794970,72.89,62410.26,35.3,0.03504,3e-05,2.83281]
[1780537795034,72.94,62419.44,35.3,0.0354,3e-05,2.85709]
[1780537797909,73.03,62424.27,35.3,0.03572,3e-05,2.87809]
[1780537798258,73.03,62424.27,35.3,0.03572,3e-05,2.87809]
[1780537798305,73.04,62415.21,35.3,0.03547,3e-05,2.86119]
[1780537799200,73.04,62415.21,35.3,0.03547,3e-05,2.86119]
[1780537798529,73.04,62365.74,35.3,0.03405,3e-05,2.76451]
[1780537799851,73.04,62365.74,35.3,0.03405,3e-05,2.76451]
[1780537800032,73.04,62365.74,35.3,0.03405,3e-05,2.76451]
[1780537800059,73.04,62365.74,35.3,0.03405,3e-05,2.76451]
[1780537800216,73.04,62365.74,35.3,0.03405,3e-05,2.76451]
[1780537800222,73.04,62406.01,35.3,0.03521,3e-05,2.84359]
[1780537800612,73.04,62406.01,35.3,0.03521,3e-05,2.84359]
[1780537800828,73.07,62390.97,35.3,0.03484,3e-05,2.81816]
[1780537802004,73.07,62390.97,35.3,0.03484,3e-05,2.81816]
[1780537803038,73.07,62389.36,35.3,0.03479,3e-05,2.81529]
[1780537803108,73.07,62389.36,35.3,0.03479,3e-05,2.81529]
[1780537803146,73.07,62389.36,35.3,0.03479,3e-05,2.81529]
[1780537803192,73.08,62376.12,35.3,0.03442,3e-05,2.78981]
[1780537803898,73.08,62376.12,35.3,0.03442,3e-05,2.78981]
[1780537804070,73.08,62376.12,35.3,0.03442,3e-05,2.78981]
[1780537804786,73.08,62372.83,35.3,0.03433,3e-05,2.78375]
[1780537805170,73.08,62372.83,35.3,0.03433,3e-05,2.78375]
[1780537805729,73.11,62367.74,35.3,0.03424,3e-05,2.77752]
[1780537805792,73.11,62348.93,35.3,0.03371,3e-05,2.74127]
[1780537806792,73.11,62348.93,35.3,0.03371,3e-05,2.74127]
[1780537807053,73.14,62357.77,35.3,0.03401,3e-05,2.76191]
[1780537807494,73.14,62357.77,35.3,0.03401,3e-05,2.76191]
[1780537807612,73.14,62357.77,35.3,0.03401,3e-05,2.76191]
[1780537807918,73.14,62357.77,35.3,0.03401,3e-05,2.76191]
[1780537808090,73.14,62357.77,35.3,0.03401,3e-05,2.76191]
[1780537808252,73.17,62381.64,35.3,0.03476,3e-05,2.81254]
[1780537808556,73.17,62381.64,35.3,0.03476,3e-05,2.81254]
[1780537808816,73.17,62381.64,35.3,0.03476,3e-05,2.81254]
[1780537809026,73.17,62381.64,35.3,0.03476,3e-05,2.81254]
[1780537809114,73.17,62381.64,35.3,0.03476,3e-05,2.81254]
[1780537809231,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537809658,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537809676,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537809944,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537810209,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537810256,73.17,62404.39,35.3,0.03542,3e-05,2.8576]
[1780537810828,73.18,62409.89,35.3,0.03559,3e-05,2.86879]
[1780537810904,73.18,62409.89,35.3,0.03559,3e-05,2.86879]
[1780537811096,73.18,62409.89,35.3,0.03559,3e-05,2.86879]
[1780537811126,73.18,62409.89,35.3,0.03559,3e-05,2.86879]
[1780537811306,73.18,62409.89,35.3,0.03559,3e-05,2.86879]
[1780537811229,73.18,62420.12,35.3,0.03589,3e-05,2.88932]
[1780537811637,73.18,62420.12,35.3,0.03589,3e-05,2.88932]
[1780537811989,73.18,62420.12,35.3,0.03589,3e-05,2.88932]
[1780537812210,73.18,62420.12,35.3,0.03589,3e-05,2.88932]
[1780537812254,73.18,62440.06,35.3,0.03648,3e-05,2.92913]
[1780537812746,73.18,62440.06,35.3,0.03648,3e-05,2.92913]
[1780537812848,73.18,62440.06,35.3,0.03648,3e-05,2.92913]
[1780537813113,73.18,62440.06,35.3,0.03648,3e-05,2.92913]
[1780537813145,73.18,62450.95,35.3,0.03681,3e-05,2.95127]
[1780537813522,73.18,62450.95,35.3,0.03681,3e-05,2.95127]
[1780537813981,73.18,62450.95,35.3,0.03681,3e-05,2.95127]
[1780537814292,73.18,62450.95,35.3,0.03681,3e-05,2.95127]
[1780537814671,73.18,62445.7,35.3,0.03666,3e-05,2.94084]
[1780537814895,73.18,62445.7,35.3,0.03666,3e-05,2.94084]
[1780537814934,73.18,62445.7,35.3,0.03666,3e-05,2.94084]
[1780537814967,73.18,62423.64,35.3,0.036,3e-05,2.8968]
[1780537816346,73.18,62422.83,35.3,0.03598,3e-05,2.89519]
[1780537816613,73.18,62422.83,35.3,0.03598,3e-05,2.89519]
[1780537817253,73.18,62422.83,35.3,0.03598,3e-05,2.89519]
[1780537817339,73.18,62422.83,35.3,0.03598,3e-05,2.89519]
[1780537817374,73.18,62422.83,35.3,0.03598,3e-05,2.89519]
[1780537817965,73.18,62421.99,35.3,0.03595,3e-05,2.89364]
[1780537818205,73.18,62421.99,35.3,0.03595,3e-05,2.89364]
[1780537818442,73.18,62416.13,35.3,0.03579,3e-05,2.88219]
[1780537818886,73.18,62405.51,35.3,0.03547,3e-05,2.86118]
[1780537819601,73.18,62405.51,35.3,0.03547,3e-05,2.86118]
[1780537820307,73.18,62405.51,35.3,0.03547,3e-05,2.86118]
[1780537819965,73.18,62395.02,35.3,0.03517,3e-05,2.84072]
[1780537820370,73.18,62395.02,35.3,0.03517,3e-05,2.84072]
[1780537820409,73.18,62395.02,35.3,0.03517,3e-05,2.84072]
[1780537820682,73.18,62395.02,35.3,0.03517,3e-05,2.84072]
[1780537821039,73.18,62395.02,35.3,0.03517,3e-05,2.84072]
[1780537821133,73.19,62380.45,35.3,0.03476,3e-05,2.81242]
[1780537821503,73.19,62380.45,35.3,0.03476,3e-05,2.81242]
[1780537821942,73.19,62380.45,35.3,0.03476,3e-05,2.81242]
[1780537822312,73.19,62380.45,35.3,0.03476,3e-05,2.81242]
[1780537822468,73.19,62382.74,35.3,0.03482,3e-05,2.81689]
[1780537822634,73.19,62382.74,35.3,0.03482,3e-05,2.81689]
[1780537823416,73.19,62381.45,35.3,0.03479,3e-05,2.81465]
[1780537824325,73.19,62381.45,35.3,0.03479,3e-05,2.81465]
[1780537825015,73.19,62380.94,35.3,0.03477,3e-05,2.81365]
[1780537825243,73.19,62380.94,35.3,0.03477,3e-05,2.81365]
[1780537825515,73.19,62383.79,35.3,0.03486,3e-05,2.81954]
[1780537825927,73.19,62383.79,35.3,0.03486,3e-05,2.81954]
[1780537825967,73.19,62383.79,35.3,0.03486,3e-05,2.81954]
[1780537826077,73.19,62394.36,35.3,0.03517,3e-05,2.84056]
[1780537826441,73.19,62394.36,35.3,0.03517,3e-05,2.84056]
[1780537826870,73.19,62394.36,35.3,0.03517,3e-05,2.84056]
[1780537827175,73.19,62394.36,35.3,0.03517,3e-05,2.84056]
[1780537827250,73.19,62394.36,35.3,0.03517,3e-05,2.84056]
[1780537827283,73.2,62379.86,35.3,0.03476,3e-05,2.8125]
[1780537827929,73.2,62379.86,35.3,0.03476,3e-05,2.8125]
[1780537828236,73.2,62379.86,35.3,0.03476,3e-05,2.8125]
[1780537828713,73.2,62373.02,35.3,0.03457,3e-05,2.79946]
[1780537828878,73.2,62373.02,35.3,0.03457,3e-05,2.79946]
[1780537828955,73.2,62373.02,35.3,0.03457,3e-05,2.79946]
[1780537829328,73.2,62373.02,35.3,0.03457,3e-05,2.79946]
[1780537829365,73.2,62395.16,35.3,0.03521,3e-05,2.84306]
[1780537829553,73.2,62395.16,35.3,0.03521,3e-05,2.84306]
[1780537829913,73.2,62395.16,35.3,0.03521,3e-05,2.84306]
[1780537830088,73.2,62395.16,35.3,0.03521,3e-05,2.84306]
[1780537830477,73.2,62396.09,35.3,0.03524,3e-05,2.84523]
[1780537830795,73.2,62396.09,35.3,0.03524,3e-05,2.84523]
[1780537830827,73.2,62396.09,35.3,0.03524,3e-05,2.84523]
[1780537830951,73.2,62396.09,35.3,0.03524,3e-05,2.84523]
[1780537831426,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537831445,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537831572,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537831789,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537831959,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537832194,73.21,62399.39,35.3,0.0353,3e-05,2.84858]
[1780537832242,73.21,62414.67,35.3,0.03575,3e-05,2.87902]
[1780537832533,73.21,62414.67,35.3,0.03575,3e-05,2.87902]
[1780537833293,73.21,62414.67,35.3,0.03575,3e-05,2.87902]
[1780537833449,73.21,62409.94,35.3,0.03562,3e-05,2.86993]
[1780537833454,73.21,62409.94,35.3,0.03562,3e-05,2.86993]
[1780537833754,73.21,62409.94,35.3,0.03562,3e-05,2.86993]
[1780537834351,73.21,62409.94,35.3,0.03562,3e-05,2.86993]
[1780537834365,73.21,62396.66,35.3,0.03523,3e-05,2.84396]
[1780537834790,73.21,62396.66,35.3,0.03523,3e-05,2.84396]
[1780537834798,73.21,62396.66,35.3,0.03523,3e-05,2.84396]
[1780537835392,73.21,62396.66,35.3,0.03523,3e-05,2.84396]
[1780537835572,73.21,62402.29,35.3,0.0354,3e-05,2.85504]
[1780537835606,73.21,62402.29,35.3,0.0354,3e-05,2.85504]
[1780537835891,73.21,62402.29,35.3,0.0354,3e-05,2.85504]
[1780537836556,73.21,62407.19,35.3,0.03555,3e-05,2.86522]
[1780537836763,73.21,62407.19,35.3,0.03555,3e-05,2.86522]
[1780537837557,73.22,62406.13,35.3,0.03552,3e-05,2.86338]
[1780537837649,73.22,62406.13,35.3,0.03552,3e-05,2.86338]
[1780537838017,73.22,62406.13,35.3,0.03552,3e-05,2.86338]
[1780537838023,73.22,62406.13,35.3,0.03552,3e-05,2.86338]
[1780537839157,73.22,62405.17,35.3,0.0355,3e-05,2.86172]
[1780537839357,73.22,62405.17,35.3,0.0355,3e-05,2.86172]
[1780537839365,73.22,62405.17,35.3,0.0355,3e-05,2.86172]
[1780537839628,73.22,62401.99,35.3,0.03541,3e-05,2.8557]
[1780537839918,73.22,62401.99,35.3,0.03541,3e-05,2.8557]
[1780537840301,73.22,62401.99,35.3,0.03541,3e-05,2.8557]
[1780537840396,73.22,62401.99,35.3,0.03541,3e-05,2.8557]
[1780537840637,73.22,62402.43,35.3,0.03542,3e-05,2.85681]
[1780537840951,73.22,62402.43,35.3,0.03542,3e-05,2.85681]
[1780537841100,73.22,62402.43,35.3,0.03542,3e-05,2.85681]
[1780537841560,73.22,62401.48,35.3,0.0354,3e-05,2.85519]
[1780537841919,73.22,62401.48,35.3,0.0354,3e-05,2.85519]
[1780537842350,73.22,62401.48,35.3,0.0354,3e-05,2.85519]
[1780537842795,73.23,62405.6,35.3,0.03552,3e-05,2.86357]
[1780537843260,73.23,62405.6,35.3,0.03552,3e-05,2.86357]
[1780537843288,73.23,62405.6,35.3,0.03552,3e-05,2.86357]
[1780537843328,73.23,62405.6,35.3,0.03552,3e-05,2.86357]
[1780537843409,73.23,62417.57,35.3,0.03588,3e-05,2.88752]
[1780537844248,73.23,62417.57,35.3,0.03588,3e-05,2.88752]
[1780537844844,73.23,62421.83,35.3,0.03601,3e-05,2.89623]
[1780537844918,73.23,62421.83,35.3,0.03601,3e-05,2.89623]
[1780537844958,73.23,62421.83,35.3,0.03601,3e-05,2.89623]
[1780537845193,73.23,62421.83,35.3,0.03601,3e-05,2.89623]
[1780537846379,73.23,62407.88,35.3,0.0356,3e-05,2.86896]
[1780537848126,73.23,62404.61,35.3,0.03551,3e-05,2.86271]
[1780537848377,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537848614,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537848781,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537848916,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537849257,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537849388,73.24,62361.83,35.3,0.03428,3e-05,2.77937]
[1780537849336,73.24,62402.04,35.3,0.03544,3e-05,2.85812]
[1780537850013,73.27,62384.52,35.3,0.03499,3e-05,2.82746]
[1780537850519,73.27,62384.52,35.3,0.03499,3e-05,2.82746]
[1780537850559,73.27,62384.52,35.3,0.03499,3e-05,2.82746]
[1780537851061,73.27,62384.52,35.3,0.03499,3e-05,2.82746]
[1780537851084,73.27,62384.52,35.3,0.03499,3e-05,2.82746]
[1780537851142,73.27,62372.16,35.3,0.03464,3e-05,2.8036]
[1780537851533,73.27,62372.16,35.3,0.03464,3e-05,2.8036]
[1780537851628,73.27,62372.16,35.3,0.03464,3e-05,2.8036]
[1780537852058,73.27,62372.16,35.3,0.03464,3e-05,2.8036]
[1780537852317,73.27,62372.16,35.3,0.03464,3e-05,2.8036]
[1780537852418,73.27,62358.21,35.3,0.03425,3e-05,2.77686]
[1780537852710,73.27,62358.21,35.3,0.03425,3e-05,2.77686]
[1780537853449,73.27,62351.99,35.3,0.03408,3e-05,2.76519]
[1780537853991,73.27,62351.99,35.3,0.03408,3e-05,2.76519]
[1780537854695,73.28,62345.86,35.3,0.03391,3e-05,2.75378]
[1780537855921,73.28,62339.96,35.3,0.03375,3e-05,2.74286]
[1780537856829,73.28,62333.06,35.3,0.03356,3e-05,2.73008]
[1780537857463,73.29,62327.19,35.3,0.03341,3e-05,2.71932]
[1780537857508,73.29,62327.19,35.3,0.03341,3e-05,2.71932]
[1780537858930,73.29,62319.35,35.3,0.0332,3e-05,2.70487]
[1780537859011,73.29,62319.35,35.3,0.0332,3e-05,2.70487]
[1780537860793,73.3,62310.42,35.3,0.03297,3e-05,2.68892]
[1780537860835,73.3,62310.42,35.3,0.03297,3e-05,2.68892]
[1780537861228,73.3,62310.42,35.3,0.03297,3e-05,2.68892]
[1780537861344,73.3,62310.42,35.3,0.03297,3e-05,2.68892]
[1780537861786,73.3,62314.96,35.3,0.0331,3e-05,2.69801]
[1780537862077,73.3,62314.96,35.3,0.0331,3e-05,2.69801]
[1780537862301,73.3,62314.96,35.3,0.0331,3e-05,2.69801]
[1780537862459,73.3,62314.96,35.3,0.0331,3e-05,2.69801]
[1780537862546,73.31,62310.85,35.3,0.03299,3e-05,2.69076]
[1780537862703,73.31,62310.85,35.3,0.03299,3e-05,2.69076]
[1780537863214,73.31,62310.85,35.3,0.03299,3e-05,2.69076]
[1780537863523,73.31,62310.85,35.3,0.03299,3e-05,2.69076]
[1780537863671,73.31,62312.15,35.3,0.03303,3e-05,2.69321]
[1780537864049,73.31,62312.15,35.3,0.03303,3e-05,2.69321]
[1780537864571,73.35,62313.79,35.3,0.03316,3e-05,2.70184]
[1780537864990,73.35,62313.79,35.3,0.03316,3e-05,2.70184]
[1780537865051,73.35,62313.79,35.3,0.03316,3e-05,2.70184]
[1780537865310,73.35,62313.79,35.3,0.03316,3e-05,2.70184]
[1780537865314,73.35,62313.79,35.3,0.03316,3e-05,2.70184]
[1780537865336,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537865629,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537865635,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537866196,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537866321,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537866476,73.35,62324.69,35.3,0.03346,3e-05,2.72253]
[1780537866661,73.42,62319.2,35.3,0.03344,3e-05,2.72142]
[1780537866948,73.42,62319.2,35.3,0.03344,3e-05,2.72142]
[1780537867280,73.42,62319.2,35.3,0.03344,3e-05,2.72142]
[1780537867333,73.46,62306.29,35.3,0.03316,3e-05,2.70146]
[1780537867595,73.46,62306.29,35.3,0.03316,3e-05,2.70146]
[1780537868093,73.46,62306.29,35.3,0.03316,3e-05,2.70146]
[1780537868340,73.46,62306.29,35.3,0.03316,3e-05,2.70146]
[1780537868993,73.5,62304.38,35.3,0.03317,3e-05,2.70268]
[1780537869353,73.5,62293.12,35.3,0.03287,3e-05,2.68145]
[1780537869988,73.5,62293.12,35.3,0.03287,3e-05,2.68145]
[1780537870167,73.5,62293.12,35.3,0.03287,3e-05,2.68145]
[1780537870322,73.5,62293.12,35.3,0.03287,3e-05,2.68145]
[1780537870756,73.53,62287.08,35.3,0.03277,3e-05,2.67487]
[1780537871053,73.53,62287.08,35.3,0.03277,3e-05,2.67487]
[1780537871539,73.57,62286.25,35.3,0.03282,3e-05,2.67832]
[1780537871551,73.57,62286.25,35.3,0.03282,3e-05,2.67832]
[1780537872096,73.57,62286.25,35.3,0.03282,3e-05,2.67832]
[1780537872331,73.57,62286.25,35.3,0.03282,3e-05,2.67832]
[1780537872647,73.65,62282.97,35.3,0.03288,3e-05,2.68229]
[1780537872791,73.65,62282.97,35.3,0.03288,3e-05,2.68229]
[1780537873106,73.65,62282.97,35.3,0.03288,3e-05,2.68229]
[1780537873552,73.65,62284.72,35.3,0.03293,3e-05,2.68557]
[1780537873654,73.65,62284.72,35.3,0.03293,3e-05,2.68557]
[1780537874082,73.65,62284.72,35.3,0.03293,3e-05,2.68557]
[1780537874092,73.65,62284.72,35.3,0.03293,3e-05,2.68557]
[1780537874763,73.69,62281.94,35.3,0.03293,3e-05,2.68537]
[1780537875234,73.69,62281.94,35.3,0.03293,3e-05,2.68537]
[1780537875531,73.69,62281.94,35.3,0.03293,3e-05,2.68537]
[1780537875663,73.73,62277.65,35.3,0.03289,3e-05,2.68219]
[1780537875741,73.73,62277.65,35.3,0.03289,3e-05,2.68219]
[1780537876271,73.77,62267.89,35.3,0.03269,3e-05,2.66877]
[1780537876902,73.77,62267.89,35.3,0.03269,3e-05,2.66877]
[1780537877207,73.77,62267.89,35.3,0.03269,3e-05,2.66877]
[1780537877638,73.77,62271.53,35.3,0.0328,3e-05,2.67607]
[1780537877962,73.77,62271.53,35.3,0.0328,3e-05,2.67607]
[1780537878339,73.78,62287.23,35.3,0.03324,3e-05,2.70608]
[1780537878637,73.78,62287.23,35.3,0.03324,3e-05,2.70608]
[1780537879078,73.78,62287.23,35.3,0.03324,3e-05,2.70608]
[1780537879388,73.78,62287.23,35.3,0.03324,3e-05,2.70608]
[1780537879490,73.82,62304.32,35.3,0.03379,3e-05,2.74399]
[1780537879596,73.82,62304.32,35.3,0.03379,3e-05,2.74399]
[1780537879975,73.82,62304.32,35.3,0.03379,3e-05,2.74399]
[1780537880840,73.82,62312.2,35.3,0.03401,3e-05,2.75901]
[1780537881039,73.82,62312.2,35.3,0.03401,3e-05,2.75901]
[1780537881488,73.82,62312.2,35.3,0.03401,3e-05,2.75901]
[1780537881610,73.85,62305.55,35.3,0.03389,3e-05,2.75031]
[1780537881751,73.85,62305.55,35.3,0.03389,3e-05,2.75031]
[1780537882270,73.85,62305.55,35.3,0.03389,3e-05,2.75031]
[1780537882505,73.86,62286.08,35.3,0.03336,3e-05,2.71414]
[1780537882743,73.86,62286.08,35.3,0.03336,3e-05,2.71414]
[1780537882915,73.86,62286.08,35.3,0.03336,3e-05,2.71414]
[1780537884140,73.86,62289.95,35.3,0.03347,3e-05,2.7219]
[1780537884203,73.86,62289.95,35.3,0.03347,3e-05,2.7219]
[1780537884398,73.86,62289.95,35.3,0.03347,3e-05,2.7219]
[1780537884365,73.87,62302.2,35.3,0.03382,3e-05,2.74557]
[1780537885357,73.87,62293.6,35.3,0.03358,3e-05,2.72924]
[1780537885590,73.87,62293.6,35.3,0.03358,3e-05,2.72924]
[1780537885857,73.87,62293.6,35.3,0.03358,3e-05,2.72924]
[1780537886452,73.87,62293.6,35.3,0.03358,3e-05,2.72924]
[1780537886544,73.87,62262.4,35.3,0.03273,3e-05,2.67097]
[1780537886800,73.87,62262.4,35.3,0.03273,3e-05,2.67097]
[1780537887371,73.88,62253.55,35.3,0.0325,3e-05,2.65541]
[1780537888049,73.88,62253.55,35.3,0.0325,3e-05,2.65541]
[1780537888407,73.88,62253.55,35.3,0.0325,3e-05,2.65541]
[1780537888451,73.92,62235.21,35.3,0.03209,3e-05,2.62677]
[1780537889279,73.92,62235.21,35.3,0.03209,3e-05,2.62677]
[1780537889370,73.92,62235.21,35.3,0.03209,3e-05,2.62677]
[1780537889546,73.92,62235.21,35.3,0.03209,3e-05,2.62677]
[1780537889433,73.92,62206.53,35.3,0.03134,3e-05,2.57485]
[1780537889596,73.92,62206.53,35.3,0.03134,3e-05,2.57485]
[1780537889935,73.92,62206.53,35.3,0.03134,3e-05,2.57485]
[1780537890014,73.92,62206.53,35.3,0.03134,3e-05,2.57485]
[1780537890440,73.93,62188.76,35.3,0.03089,3e-05,2.54334]
[1780537891658,73.94,62184.31,35.3,0.03075,3e-05,2.53283]
[1780537892097,73.94,62184.31,35.3,0.03075,3e-05,2.53283]
[1780537892221,73.94,62184.31,35.3,0.03075,3e-05,2.53283]
[1780537892887,73.94,62184.68,35.3,0.03077,3e-05,2.53422]
[1780537893087,73.94,62184.68,35.3,0.03077,3e-05,2.53422]
[1780537893234,73.94,62184.68,35.3,0.03077,3e-05,2.53422]
[1780537893394,73.94,62184.68,35.3,0.03077,3e-05,2.53422]
[1780537893539,73.94,62184.68,35.3,0.03077,3e-05,2.53422]
[1780537893647,73.95,62182.94,35.3,0.03074,3e-05,2.53182]
[1780537894478,73.95,62182.94,35.3,0.03074,3e-05,2.53182]
[1780537894964,74.01,62179.81,35.3,0.03076,3e-05,2.53339]
[1780537895527,74.01,62192.96,35.3,0.0311,3e-05,2.55708]
[1780537896190,74.01,62192.96,35.3,0.0311,3e-05,2.55708]
[1780537896215,74.01,62192.96,35.3,0.0311,3e-05,2.55708]
[1780537896600,74.01,62192.96,35.3,0.0311,3e-05,2.55708]
[1780537896538,74.12,62214.5,35.3,0.03187,3e-05,2.61013]
[1780537897232,74.12,62214.5,35.3,0.03187,3e-05,2.61013]
[1780537897674,74.17,62222.36,35.3,0.03217,3e-05,2.63047]
[1780537897701,74.17,62222.36,35.3,0.03217,3e-05,2.63047]
[1780537898476,74.17,62222.36,35.3,0.03217,3e-05,2.63047]
[1780537898708,74.17,62222.36,35.3,0.03217,3e-05,2.63047]
[1780537898718,74.17,62222.36,35.3,0.03217,3e-05,2.63047]
[1780537898575,74.21,62194.6,35.3,0.03151,3e-05,2.58525]
[1780537898793,74.21,62194.6,35.3,0.03151,3e-05,2.58525]
[1780537899296,74.21,62194.6,35.3,0.03151,3e-05,2.58525]
[1780537899578,74.21,62268.07,35.3,0.03349,3e-05,2.72117]
[1780537899993,74.21,62268.07,35.3,0.03349,3e-05,2.72117]
[1780537900581,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537900977,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537901142,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537901168,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537901245,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537901633,74.26,62283.41,35.3,0.03401,3e-05,2.75657]
[1780537902438,74.27,62287.34,35.3,0.03413,3e-05,2.76481]
[1780537902442,74.27,62287.34,35.3,0.03413,3e-05,2.76481]
[1780537902689,74.27,62287.34,35.3,0.03413,3e-05,2.76481]
[1780537902595,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537902876,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903118,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903165,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903215,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903342,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903615,74.27,62308.87,35.3,0.03474,3e-05,2.80632]
[1780537903631,74.27,62321.2,35.3,0.03509,3e-05,2.83037]
[1780537903838,74.27,62321.2,35.3,0.03509,3e-05,2.83037]
[1780537904378,74.27,62321.2,35.3,0.03509,3e-05,2.83037]
[1780537904794,74.27,62322.67,35.3,0.03514,3e-05,2.83345]
[1780537904959,74.27,62322.67,35.3,0.03514,3e-05,2.83345]
[1780537905289,74.27,62322.67,35.3,0.03514,3e-05,2.83345]
[1780537905506,74.27,62322.67,35.3,0.03514,3e-05,2.83345]
[1780537905593,74.27,62322.67,35.3,0.03514,3e-05,2.83345]
[1780537906524,74.28,62323.43,35.3,0.03516,3e-05,2.83516]
[1780537907150,74.28,62329.29,35.3,0.03533,3e-05,2.84675]
[1780537907592,74.28,62329.29,35.3,0.03533,3e-05,2.84675]
[1780537907640,74.28,62307.62,35.3,0.03472,3e-05,2.80512]
[1780537907794,74.28,62307.62,35.3,0.03472,3e-05,2.80512]
[1780537907808,74.28,62307.62,35.3,0.03472,3e-05,2.80512]
[1780537908142,74.28,62307.62,35.3,0.03472,3e-05,2.80512]
[1780537908742,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909056,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909342,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909447,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909617,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909752,74.28,62277.36,35.3,0.03388,3e-05,2.74768]
[1780537909822,74.28,62271.95,35.3,0.03373,3e-05,2.73781]
[1780537909853,74.28,62271.95,35.3,0.03373,3e-05,2.73781]
[1780537910674,74.28,62271.95,35.3,0.03373,3e-05,2.73781]
[1780537910845,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911007,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911103,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911568,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911595,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911715,74.29,62266.88,35.3,0.0336,3e-05,2.72863]
[1780537911672,74.29,62279.82,35.3,0.03396,3e-05,2.7535]
[1780537911846,74.29,62279.82,35.3,0.03396,3e-05,2.7535]
[1780537912168,74.29,62279.82,35.3,0.03396,3e-05,2.7535]
[1780537913865,74.3,62275.82,35.3,0.03386,3e-05,2.74667]
[1780537914498,74.3,62275.82,35.3,0.03386,3e-05,2.74667]
[1780537914614,74.3,62275.82,35.3,0.03386,3e-05,2.74667]
[1780537915522,74.3,62275.63,35.3,0.03386,3e-05,2.74668]
[1780537915993,74.3,62271.55,35.3,0.03375,3e-05,2.73933]
[1780537916747,74.3,62271.55,35.3,0.03375,3e-05,2.73933]
[1780537916721,74.31,62255.82,35.3,0.03333,3e-05,2.7101]
[1780537917439,74.31,62255.82,35.3,0.03333,3e-05,2.7101]
[1780537917739,74.31,62236.92,35.3,0.03282,3e-05,2.67525]
[1780537917985,74.31,62236.92,35.3,0.03282,3e-05,2.67525]
[1780537918741,74.31,62223.25,35.3,0.03246,3e-05,2.65041]
[1780537918900,74.31,62223.25,35.3,0.03246,3e-05,2.65041]
[1780537919451,74.31,62223.25,35.3,0.03246,3e-05,2.65041]
[1780537919677,74.31,62223.25,35.3,0.03246,3e-05,2.65041]
[1780537919747,74.32,62205.44,35.3,0.03199,3e-05,2.61818]
[1780537919893,74.32,62205.44,35.3,0.03199,3e-05,2.61818]
[1780537920532,74.32,62205.44,35.3,0.03199,3e-05,2.61818]
[1780537920788,74.32,62223.5,35.3,0.03248,3e-05,2.65197]
[1780537921368,74.32,62223.5,35.3,0.03248,3e-05,2.65197]
[1780537921776,74.32,62240.14,35.3,0.03293,3e-05,2.68283]
[1780537922399,74.32,62240.14,35.3,0.03293,3e-05,2.68283]
[1780537922652,74.32,62240.14,35.3,0.03293,3e-05,2.68283]
[1780537923412,74.36,62234.38,35.3,0.03285,3e-05,2.67729]
[1780537923512,74.36,62234.38,35.3,0.03285,3e-05,2.67729]
[1780537923820,74.44,62219.29,35.3,0.03258,3e-05,2.65853]
[1780537924801,74.44,62219.29,35.3,0.03258,3e-05,2.65853]
[1780537924902,74.44,62219.29,35.3,0.03258,3e-05,2.65853]
[1780537925356,74.44,62224.64,35.3,0.03273,3e-05,2.66893]
[1780537925456,74.44,62224.64,35.3,0.03273,3e-05,2.66893]
[1780537925810,74.44,62214.95,35.3,0.03247,3e-05,2.65102]
[1780537926327,74.44,62214.95,35.3,0.03247,3e-05,2.65102]
[1780537926867,74.44,62214.95,35.3,0.03247,3e-05,2.65102]
[1780537926916,74.44,62214.95,35.3,0.03247,3e-05,2.65102]
[1780537926818,74.45,62206.22,35.3,0.03226,3e-05,2.63595]
[1780537927639,74.45,62206.22,35.3,0.03226,3e-05,2.63595]
[1780537927834,74.49,62199.65,35.3,0.03216,3e-05,2.62924]
[1780537928133,74.49,62199.65,35.3,0.03216,3e-05,2.62924]
[1780537928878,74.49,62199.65,35.3,0.03216,3e-05,2.62924]
[1780537928841,74.5,62203.3,35.3,0.03227,3e-05,2.63648]
[1780537929235,74.5,62203.3,35.3,0.03227,3e-05,2.63648]
[1780537929856,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537929981,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537930220,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537930309,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537930557,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537930933,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537931064,74.5,62230.96,35.3,0.03301,3e-05,2.68759]
[1780537930856,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537931425,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537931970,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537932035,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537932186,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537932221,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537932535,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537933033,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537933122,74.5,62243.5,35.3,0.03335,3e-05,2.71099]
[1780537932929,74.5,62251.57,35.3,0.03357,3e-05,2.72612]
[1780537933247,74.5,62251.57,35.3,0.03357,3e-05,2.72612]
[1780537933338,74.5,62251.57,35.3,0.03357,3e-05,2.72612]
[1780537933521,74.5,62251.57,35.3,0.03357,3e-05,2.72612]
[1780537934285,74.5,62255.33,35.3,0.03368,3e-05,2.73374]
[1780537934617,74.5,62255.33,35.3,0.03368,3e-05,2.73374]
[1780537935013,74.5,62255.33,35.3,0.03368,3e-05,2.73374]
[1780537935092,74.5,62255.33,35.3,0.03368,3e-05,2.73374]
[1780537935255,74.5,62255.33,35.3,0.03368,3e-05,2.73374]
[1780537934972,74.5,62247.17,35.3,0.03346,3e-05,2.71841]
[1780537935521,74.5,62247.17,35.3,0.03346,3e-05,2.71841]
[1780537935732,74.5,62247.17,35.3,0.03346,3e-05,2.71841]
[1780537936507,74.5,62247.17,35.3,0.03346,3e-05,2.71841]
[1780537936566,74.5,62247.17,35.3,0.03346,3e-05,2.71841]
[1780537937276,74.5,62247.17,35.3,0.03346,3e-05,2.7188]
[1780537937654,74.5,62247.17,35.3,0.03346,3e-05,2.7188]
[1780537938058,74.51,62225.17,35.3,0.03287,3e-05,2.67815]
[1780537938292,74.51,62225.17,35.3,0.03287,3e-05,2.67815]
[1780537938688,74.51,62225.17,35.3,0.03287,3e-05,2.67815]
[1780537938997,74.51,62225.17,35.3,0.03287,3e-05,2.67815]
[1780537939025,74.51,62197.91,35.3,0.03215,3e-05,2.6283]
[1780537939821,74.51,62197.91,35.3,0.03215,3e-05,2.6283]
[1780537940164,74.51,62205.29,35.3,0.03235,3e-05,2.6423]
[1780537940470,74.51,62205.29,35.3,0.03235,3e-05,2.6423]
[1780537940598,74.51,62205.29,35.3,0.03235,3e-05,2.6423]
[1780537940831,74.51,62205.29,35.3,0.03235,3e-05,2.6423]
[1780537940993,74.52,62220.38,35.3,0.03276,3e-05,2.67069]
[1780537941774,74.52,62220.38,35.3,0.03276,3e-05,2.67069]
[1780537942046,74.56,62209.7,35.3,0.03255,3e-05,2.65617]
[1780537942282,74.56,62209.7,35.3,0.03255,3e-05,2.65617]
[1780537942673,74.56,62209.7,35.3,0.03255,3e-05,2.65617]
[1780537943008,74.56,62181.68,35.3,0.03182,3e-05,2.60533]
[1780537943765,74.56,62181.68,35.3,0.03182,3e-05,2.60533]
[1780537943845,74.56,62181.68,35.3,0.03182,3e-05,2.60533]
[1780537944062,74.56,62181.68,35.3,0.03182,3e-05,2.60533]
[1780537944025,74.57,62173.06,35.3,0.0316,3e-05,2.59018]
[1780537944435,74.57,62173.06,35.3,0.0316,3e-05,2.59018]
[1780537944840,74.57,62173.06,35.3,0.0316,3e-05,2.59018]
[1780537944877,74.57,62173.06,35.3,0.0316,3e-05,2.59018]
[1780537945740,74.61,62180.17,35.3,0.03187,3e-05,2.60883]
[1780537945896,74.61,62180.17,35.3,0.03187,3e-05,2.60883]
[1780537946037,74.66,62202.31,35.3,0.03255,3e-05,2.65526]
[1780537947046,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537947223,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537947379,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537947411,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537947888,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537947936,74.71,62217.54,35.3,0.03304,3e-05,2.68902]
[1780537948069,74.75,62176.72,35.3,0.03202,3e-05,2.61879]
[1780537948809,74.75,62176.72,35.3,0.03202,3e-05,2.61879]
[1780537949004,74.75,62176.72,35.3,0.03202,3e-05,2.61879]
[1780537949075,74.78,62226.76,35.3,0.03343,3e-05,2.71534]
[1780537949879,74.78,62226.76,35.3,0.03343,3e-05,2.71534]
[1780537950157,74.83,62226.92,35.3,0.03351,3e-05,2.7211]
[1780537950941,74.83,62226.92,35.3,0.03351,3e-05,2.7211]
[1780537951022,74.83,62226.92,35.3,0.03351,3e-05,2.7211]
[1780537951012,74.83,62237.07,35.3,0.03375,3e-05,2.73676]
[1780537951212,74.83,62237.07,35.3,0.03375,3e-05,2.73676]
[1780537951751,74.83,62237.07,35.3,0.03375,3e-05,2.73676]
[1780537952428,74.86,62233.06,35.3,0.0337,3e-05,2.7332]
[1780537952648,74.86,62233.06,35.3,0.0337,3e-05,2.7332]
[1780537952669,74.86,62233.06,35.3,0.0337,3e-05,2.7332]
[1780537953064,74.86,62224.09,35.3,0.03346,3e-05,2.71678]
[1780537953455,74.86,62224.09,35.3,0.03346,3e-05,2.71678]
[1780537953858,74.86,62224.09,35.3,0.03346,3e-05,2.71678]
[1780537954000,74.86,62224.09,35.3,0.03346,3e-05,2.71678]
[1780537954414,74.86,62220.86,35.3,0.03338,3e-05,2.71114]
[1780537954624,74.86,62220.86,35.3,0.03338,3e-05,2.71114]
[1780537954660,74.86,62220.86,35.3,0.03338,3e-05,2.71114]
[1780537955101,74.87,62217.46,35.3,0.03329,3e-05,2.70521]
[1780537955376,74.87,62217.46,35.3,0.03329,3e-05,2.70521]
[1780537955986,74.87,62217.46,35.3,0.03329,3e-05,2.70521]
[1780537956008,74.87,62217.46,35.3,0.03329,3e-05,2.70521]
[1780537956001,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537956223,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537956398,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537956530,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537956701,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537957012,74.87,62208.22,35.3,0.03305,3e-05,2.68847]
[1780537957069,74.9,62219.15,35.3,0.03341,3e-05,2.7131]
[1780537957314,74.9,62219.15,35.3,0.03341,3e-05,2.7131]
[1780537957404,74.9,62219.15,35.3,0.03341,3e-05,2.7131]
[1780537957950,74.9,62219.15,35.3,0.03341,3e-05,2.7131]
[1780537958027,74.94,62240.84,35.3,0.03406,3e-05,2.75766]
[1780537958193,74.94,62240.84,35.3,0.03406,3e-05,2.75766]
[1780537958258,74.94,62250.38,35.3,0.03433,3e-05,2.77567]
[1780537959316,74.94,62250.38,35.3,0.03433,3e-05,2.77567]
[1780537960104,74.94,62250.38,35.3,0.03433,3e-05,2.77567]
[1780537960136,74.94,62256.83,35.3,0.03451,3e-05,2.78851]
[1780537960409,74.94,62256.83,35.3,0.03451,3e-05,2.78851]
[1780537960671,74.94,62256.83,35.3,0.03451,3e-05,2.78851]
[1780537960722,74.94,62256.83,35.3,0.03451,3e-05,2.78851]
[1780537961757,74.94,62254.13,35.3,0.03444,3e-05,2.78339]
[1780537962211,74.94,62250.84,35.3,0.03436,3e-05,2.77771]
[1780537962374,74.94,62250.84,35.3,0.03436,3e-05,2.77771]
[1780537962667,74.94,62250.84,35.3,0.03436,3e-05,2.77771]
[1780537962864,74.94,62250.84,35.3,0.03436,3e-05,2.77771]
[1780537962933,74.95,62275.87,35.3,0.03506,3e-05,2.82566]
[1780537963392,74.95,62275.87,35.3,0.03506,3e-05,2.82566]
[1780537963466,74.95,62275.87,35.3,0.03506,3e-05,2.82566]
[1780537963475,74.95,62292.85,35.3,0.03555,3e-05,2.85853]
[1780537964191,74.95,62292.85,35.3,0.03555,3e-05,2.85853]
[1780537964325,74.95,62292.85,35.3,0.03555,3e-05,2.85853]
[1780537964394,74.95,62292.85,35.3,0.03555,3e-05,2.85853]
[1780537964769,74.95,62309.4,35.3,0.03603,3e-05,2.89076]
[1780537965664,74.95,62309.4,35.3,0.03603,3e-05,2.89076]
[1780537966064,74.95,62322.1,35.3,0.0364,3e-05,2.91565]
[1780537966358,74.95,62322.1,35.3,0.0364,3e-05,2.91565]
[1780537966608,74.95,62322.1,35.3,0.0364,3e-05,2.91565]
[1780537966751,74.95,62322.1,35.3,0.0364,3e-05,2.91565]
[1780537967029,74.95,62311.11,35.3,0.03608,3e-05,2.89427]
[1780537968064,74.95,62311.11,35.3,0.03608,3e-05,2.89427]
[1780537967669,74.95,62300.87,35.3,0.03579,3e-05,2.87449]
[1780537968487,74.95,62300.87,35.3,0.03579,3e-05,2.87449]
[1780537968897,74.95,62300.87,35.3,0.03579,3e-05,2.87449]
[1780537968931,74.95,62300.87,35.3,0.03579,3e-05,2.87449]
[1780537968948,74.95,62300.87,35.3,0.03579,3e-05,2.87449]
[1780537969070,74.95,62291.18,35.3,0.03551,3e-05,2.85589]
[1780537969164,74.95,62291.18,35.3,0.03551,3e-05,2.85589]
[1780537969469,74.95,62291.18,35.3,0.03551,3e-05,2.85589]
[1780537969579,74.95,62291.18,35.3,0.03551,3e-05,2.85589]
[1780537969925,74.95,62291.18,35.3,0.03551,3e-05,2.85589]
[1780537970034,74.95,62263.23,35.3,0.03472,3e-05,2.80248]
[1780537970912,74.96,62243.59,35.3,0.03418,3e-05,2.7655]
[1780537971211,74.96,62243.59,35.3,0.03418,3e-05,2.7655]
[1780537971755,74.96,62243.59,35.3,0.03418,3e-05,2.7655]
[1780537971787,74.96,62251.69,35.3,0.03441,3e-05,2.78112]
[1780537972501,74.96,62251.69,35.3,0.03441,3e-05,2.78112]
[1780537972605,74.96,62251.69,35.3,0.03441,3e-05,2.78112]
[1780537972869,74.96,62265.53,35.3,0.0348,3e-05,2.80771]
[1780537973144,74.96,62265.53,35.3,0.0348,3e-05,2.80771]
[1780537974174,74.96,62264.7,35.3,0.03478,3e-05,2.80637]
[1780537974438,74.96,62264.7,35.3,0.03478,3e-05,2.80637]
[1780537974521,74.96,62264.7,35.3,0.03478,3e-05,2.80637]
[1780537974594,74.96,62264.7,35.3,0.03478,3e-05,2.80637]
[1780537974664,74.96,62264.7,35.3,0.03478,3e-05,2.80637]
[1780537974988,74.97,62249.49,35.3,0.03436,3e-05,2.77772]
[1780537975680,74.97,62249.49,35.3,0.03436,3e-05,2.77772]
[1780537976853,74.97,62258.73,35.3,0.03462,3e-05,2.79584]
[1780537977371,74.97,62258.73,35.3,0.03462,3e-05,2.79584]
[1780537977402,74.97,62258.73,35.3,0.03462,3e-05,2.79584]
[1780537977427,74.97,62258.73,35.3,0.03462,3e-05,2.79584]
[1780537977484,74.97,62258.73,35.3,0.03462,3e-05,2.79584]
[1780537978507,74.97,62258.53,35.3,0.03462,3e-05,2.79572]
[1780537978655,74.97,62258.53,35.3,0.03462,3e-05,2.79572]
[1780537978869,74.97,62227.04,35.3,0.03375,3e-05,2.73656]
[1780537979177,74.97,62227.04,35.3,0.03375,3e-05,2.73656]
[1780537979898,74.98,62197.01,35.3,0.03294,3e-05,2.68103]
[1780537981736,74.98,62195.24,35.3,0.0329,3e-05,2.67776]
[1780537982041,74.98,62195.24,35.3,0.0329,3e-05,2.67776]
[1780537982073,74.98,62205.66,35.3,0.03319,3e-05,2.69786]
[1780537982952,74.98,62205.66,35.3,0.03319,3e-05,2.69786]
[1780537983083,74.99,62225.81,35.3,0.03374,3e-05,2.73582]
[1780537983240,74.99,62225.81,35.3,0.03374,3e-05,2.73582]
[1780537984084,74.99,62225.81,35.3,0.03374,3e-05,2.73582]
[1780537984103,74.99,62225.81,35.3,0.03374,3e-05,2.73582]
[1780537984191,74.99,62229.78,35.3,0.03386,3e-05,2.74361]
[1780537984975,74.99,62229.78,35.3,0.03386,3e-05,2.74361]
[1780537985234,74.99,62236.12,35.3,0.03404,3e-05,2.75587]
[1780537985269,74.99,62236.12,35.3,0.03404,3e-05,2.75587]
[1780537985906,74.99,62254.5,35.3,0.03455,3e-05,2.79093]
[1780537986238,74.99,62254.5,35.3,0.03455,3e-05,2.79093]
[1780537986576,74.99,62254.5,35.3,0.03455,3e-05,2.79093]
[1780537986899,74.99,62254.5,35.3,0.03455,3e-05,2.79093]
[1780537987563,74.99,62260.04,35.3,0.03471,3e-05,2.80148]
[1780537987915,74.99,62260.04,35.3,0.03471,3e-05,2.80148]
[1780537989023,74.99,62253.85,35.3,0.03454,3e-05,2.78972]
[1780537989052,74.99,62253.85,35.3,0.03454,3e-05,2.78972]
[1780537989053,74.99,62253.85,35.3,0.03454,3e-05,2.78972]
[1780537989088,74.99,62245.73,35.3,0.03431,3e-05,2.77437]
[1780537989862,74.99,62245.73,35.3,0.03431,3e-05,2.77437]
[1780537989946,75.0,62230.88,35.3,0.0339,3e-05,2.74644]
[1780537990239,75.0,62230.88,35.3,0.0339,3e-05,2.74644]
[1780537990590,75.0,62224.77,35.3,0.03374,3e-05,2.73533]
[1780537991456,75.0,62224.77,35.3,0.03374,3e-05,2.73533]
[1780537991714,75.0,62224.77,35.3,0.03374,3e-05,2.73533]
[1780537992024,75.0,62224.77,35.3,0.03374,3e-05,2.73533]
[1780537992127,75.0,62231.44,35.3,0.03392,3e-05,2.74794]
[1780537992246,75.0,62231.44,35.3,0.03392,3e-05,2.74794]
[1780537992433,75.0,62231.44,35.3,0.03392,3e-05,2.74794]
[1780537992538,75.0,62223.29,35.3,0.0337,3e-05,2.733]
[1780537993231,75.0,62223.29,35.3,0.0337,3e-05,2.733]
[1780537994084,75.0,62223.29,35.3,0.0337,3e-05,2.733]
[1780537994099,75.0,62211.04,35.3,0.03337,3e-05,2.71027]
[1780537994442,75.0,62211.04,35.3,0.03337,3e-05,2.71027]
[1780537994554,75.01,62201.3,35.3,0.03311,3e-05,2.69259]
[1780537996576,75.01,62182.49,35.3,0.03261,3e-05,2.6583]
[1780537997526,75.01,62182.49,35.3,0.03261,3e-05,2.6583]
[1780537997584,75.01,62177.93,35.3,0.0325,3e-05,2.65018]
[1780537998590,75.01,62130.74,35.3,0.03127,3e-05,2.56524]
[1780538000145,75.01,62130.74,35.3,0.03127,3e-05,2.56524]
[1780537999918,75.07,62177.31,35.3,0.03258,3e-05,2.65577]
[1780538000575,75.07,62177.31,35.3,0.03258,3e-05,2.65577]
[1780538002026,75.07,62185.07,35.3,0.03279,3e-05,2.67002]
[1780538002090,75.07,62204.09,35.3,0.03331,3e-05,2.7061]
[1780538002571,75.07,62204.09,35.3,0.03331,3e-05,2.7061]
[1780538003388,75.1,62206.62,35.3,0.03344,3e-05,2.71474]
[1780538003856,75.1,62206.62,35.3,0.03344,3e-05,2.71474]
[1780538004032,75.1,62206.62,35.3,0.03344,3e-05,2.71474]
[1780538004095,75.11,62189.64,35.3,0.03299,3e-05,2.68367]
[1780538005690,75.11,62182.14,35.3,0.03279,3e-05,2.67029]
[1780538005854,75.11,62182.14,35.3,0.03279,3e-05,2.67029]
[1780538006012,75.11,62182.14,35.3,0.03279,3e-05,2.67029]
[1780538006803,75.11,62188.02,35.3,0.03296,3e-05,2.68156]
[1780538006970,75.11,62188.02,35.3,0.03296,3e-05,2.68156]
[1780538007072,75.15,62201.81,35.3,0.03339,3e-05,2.71139]
[1780538007707,75.15,62201.81,35.3,0.03339,3e-05,2.71139]
[1780538008057,75.15,62201.81,35.3,0.03339,3e-05,2.71139]
[1780538008068,75.15,62192.93,35.3,0.03316,3e-05,2.69532]
[1780538008582,75.15,62192.93,35.3,0.03316,3e-05,2.69532]
[1780538008890,75.15,62192.93,35.3,0.03316,3e-05,2.69532]
[1780538009147,75.16,62176.95,35.3,0.03274,3e-05,2.66628]
[1780538009805,75.16,62176.95,35.3,0.03274,3e-05,2.66628]
[1780538010563,75.16,62180.33,35.3,0.03283,3e-05,2.67295]
[1780538010758,75.16,62180.33,35.3,0.03283,3e-05,2.67295]
[1780538010934,75.16,62180.33,35.3,0.03283,3e-05,2.67295]
[1780538011808,75.16,62181.12,35.3,0.03286,3e-05,2.67485]
[1780538012738,75.17,62177.23,35.3,0.03273,3e-05,2.66484]
[1780538014942,75.17,62173.18,35.3,0.03263,3e-05,2.65832]
[1780538014991,75.18,62164.77,35.3,0.03241,3e-05,2.64341]
[1780538015749,75.18,62164.77,35.3,0.03241,3e-05,2.64341]
[1780538016160,75.18,62164.77,35.3,0.03241,3e-05,2.64341]
[1780538016928,75.18,62165.19,35.3,0.03243,3e-05,2.64467]
[1780538017203,75.18,62165.19,35.3,0.03243,3e-05,2.64467]
[1780538017229,75.19,62156.16,35.3,0.0322,3e-05,2.62872]
[1780538017428,75.19,62156.16,35.3,0.0322,3e-05,2.62872]
[1780538017782,75.19,62156.16,35.3,0.0322,3e-05,2.62872]
[1780538018293,75.19,62158.02,35.3,0.03226,3e-05,2.63261]
[1780538019333,75.19,62164.28,35.3,0.03243,3e-05,2.64452]
[1780538019748,75.21,62161.44,35.3,0.03239,3e-05,2.64179]
[1780538020304,75.21,62161.44,35.3,0.03239,3e-05,2.64179]
[1780538020662,75.21,62161.44,35.3,0.03239,3e-05,2.64179]
[1780538020875,75.21,62161.44,35.3,0.03239,3e-05,2.64179]
[1780538020881,75.21,62161.44,35.3,0.03239,3e-05,2.64179]
[1780538020932,75.23,62157.99,35.3,0.03234,3e-05,2.63799]
[1780538022914,75.24,62158.8,35.3,0.03237,3e-05,2.63996]
[1780538023641,75.24,62151.42,35.3,0.03218,3e-05,2.62704]
[1780538023907,75.24,62151.42,35.3,0.03218,3e-05,2.62704]
[1780538024279,75.25,62154.06,35.3,0.03226,3e-05,2.63235]
[1780538025000,75.25,62154.06,35.3,0.03226,3e-05,2.63235]
[1780538025468,75.25,62153.64,35.3,0.03225,3e-05,2.63209]
[1780538025564,75.25,62153.64,35.3,0.03225,3e-05,2.63209]
[1780538025585,75.25,62153.64,35.3,0.03225,3e-05,2.63209]
[1780538025588,75.25,62153.64,35.3,0.03225,3e-05,2.63209]
[1780538025795,75.25,62158.11,35.3,0.03237,3e-05,2.64022]
[1780538026869,75.25,62158.11,35.3,0.03237,3e-05,2.64022]
[1780538027160,75.25,62158.11,35.3,0.03237,3e-05,2.64022]
[1780538027230,75.26,62148.45,35.3,0.03213,3e-05,2.62342]
[1780538028606,75.26,62149.41,35.3,0.03216,3e-05,2.62568]
[1780538028985,75.26,62149.41,35.3,0.03216,3e-05,2.62568]
[1780538029506,75.27,62145.16,35.3,0.03206,3e-05,2.61849]
[1780538030375,75.27,62140.23,35.3,0.03194,3e-05,2.61011]
[1780538030870,75.27,62140.23,35.3,0.03194,3e-05,2.61011]
[1780538030964,75.27,62140.23,35.3,0.03194,3e-05,2.61011]
[1780538031146,75.27,62140.23,35.3,0.03194,3e-05,2.61011]
[1780538032368,75.28,62134.96,35.3,0.03181,3e-05,2.60143]
[1780538032526,75.28,62134.96,35.3,0.03181,3e-05,2.60143]
[1780538032749,75.28,62134.96,35.3,0.03181,3e-05,2.60143]
[1780538033260,75.28,62139.91,35.3,0.03195,3e-05,2.61091]
[1780538033790,75.28,62139.91,35.3,0.03195,3e-05,2.61091]
[1780538033905,75.28,62155.95,35.3,0.03237,3e-05,2.6403]
[1780538035182,75.28,62155.95,35.3,0.03237,3e-05,2.6403]
[1780538036016,75.3,62155.61,35.3,0.0324,3e-05,2.64215]
[1780538036137,75.31,62161.11,35.3,0.03255,3e-05,2.65267]
[1780538036662,75.31,62161.11,35.3,0.03255,3e-05,2.65267]
[1780538037154,75.31,62169.12,35.3,0.03277,3e-05,2.66779]
[1780538037632,75.31,62169.12,35.3,0.03277,3e-05,2.66779]
[1780538038008,75.31,62169.12,35.3,0.03277,3e-05,2.66779]
[1780538038968,75.32,62168.1,35.3,0.03275,3e-05,2.66637]
[1780538039043,75.32,62163.8,35.3,0.03265,3e-05,2.65894]
[1780538040044,75.32,62172.25,35.3,0.03288,3e-05,2.67465]
[1780538040585,75.32,62172.25,35.3,0.03288,3e-05,2.67465]
[1780538040781,75.32,62172.25,35.3,0.03288,3e-05,2.67465]
[1780538040856,75.32,62172.25,35.3,0.03288,3e-05,2.67465]
[1780538041081,75.32,62172.25,35.3,0.03288,3e-05,2.67465]
[1780538041173,75.34,62183.29,35.3,0.0332,3e-05,2.69689]
[1780538042882,75.35,62187.18,35.3,0.03333,3e-05,2.70563]
[1780538042902,75.35,62187.18,35.3,0.03333,3e-05,2.70563]
[1780538043036,75.35,62205.16,35.3,0.03382,3e-05,2.73918]
[1780538043828,75.35,62205.16,35.3,0.03382,3e-05,2.73918]
[1780538043993,75.35,62205.16,35.3,0.03382,3e-05,2.73918]
[1780538044083,75.35,62205.16,35.3,0.03382,3e-05,2.73918]
[1780538044664,75.35,62202.29,35.3,0.03374,3e-05,2.73383]
[1780538044928,75.35,62202.29,35.3,0.03374,3e-05,2.73383]
[1780538045047,75.36,62226.6,35.3,0.03442,3e-05,2.78012]
[1780538045391,75.36,62226.6,35.3,0.03442,3e-05,2.78012]
[1780538045971,75.36,62226.6,35.3,0.03442,3e-05,2.78012]
[1780538046498,75.36,62233.08,35.3,0.0346,3e-05,2.79262]
[1780538047357,75.36,62231.57,35.3,0.03457,3e-05,2.79001]
[1780538047489,75.36,62231.57,35.3,0.03457,3e-05,2.79001]
[1780538047919,75.36,62231.57,35.3,0.03457,3e-05,2.79001]
[1780538048309,75.36,62193.19,35.3,0.03352,3e-05,2.71839]
[1780538048661,75.36,62193.19,35.3,0.03352,3e-05,2.71839]
[1780538048697,75.36,62193.19,35.3,0.03352,3e-05,2.71839]
[1780538049198,75.36,62201.36,35.3,0.03374,3e-05,2.73394]
[1780538050257,75.37,62189.87,35.3,0.03344,3e-05,2.71293]
[1780538050542,75.37,62189.87,35.3,0.03344,3e-05,2.71293]
[1780538050554,75.37,62189.87,35.3,0.03344,3e-05,2.71293]
[1780538050969,75.37,62189.87,35.3,0.03344,3e-05,2.71293]
[1780538051164,75.37,62189.87,35.3,0.03344,3e-05,2.71293]
[1780538051853,75.37,62185.64,35.3,0.03333,3e-05,2.70547]
[1780538052079,75.37,62185.64,35.3,0.03333,3e-05,2.70547]
[1780538052104,75.37,62193.59,35.3,0.03355,3e-05,2.72059]
[1780538052502,75.37,62193.59,35.3,0.03355,3e-05,2.72059]
[1780538052778,75.37,62193.59,35.3,0.03355,3e-05,2.72059]
[1780538053195,75.37,62193.59,35.3,0.03355,3e-05,2.72059]
[1780538053236,75.37,62193.59,35.3,0.03355,3e-05,2.72059]
[1780538053276,75.38,62218.28,35.3,0.03423,3e-05,2.76706]
[1780538054070,75.38,62218.28,35.3,0.03423,3e-05,2.76706]
[1780538054228,75.38,62221.52,35.3,0.03432,3e-05,2.77343]
[1780538054523,75.38,62221.52,35.3,0.03432,3e-05,2.77343]
[1780538055126,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538055757,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538055858,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538055919,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538056098,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538056186,75.38,62206.51,35.3,0.03391,3e-05,2.74561]
[1780538056290,75.38,62198.2,35.3,0.03369,3e-05,2.73043]
[1780538057030,75.38,62198.2,35.3,0.03369,3e-05,2.73043]
[1780538058125,75.39,62201.32,35.3,0.03378,3e-05,2.73658]
[1780538058144,75.39,62201.32,35.3,0.03378,3e-05,2.73658]
[1780538058297,75.39,62201.32,35.3,0.03378,3e-05,2.73658]
[1780538058227,75.39,62202.31,35.3,0.03381,3e-05,2.73876]
[1780538058710,75.39,62202.31,35.3,0.03381,3e-05,2.73876]
[1780538059083,75.39,62202.31,35.3,0.03381,3e-05,2.73876]
[1780538059226,75.39,62202.31,35.3,0.03381,3e-05,2.73876]
[1780538059288,75.39,62202.31,35.3,0.03381,3e-05,2.73876]
[1780538059348,75.39,62198.76,35.3,0.03372,3e-05,2.73215]
[1780538059533,75.39,62198.76,35.3,0.03372,3e-05,2.73215]
[1780538059857,75.39,62198.76,35.3,0.03372,3e-05,2.73215]
[1780538060220,75.39,62198.76,35.3,0.03372,3e-05,2.73215]
[1780538060979,75.39,62196.94,35.3,0.03367,3e-05,2.72877]
[1780538061128,75.39,62196.94,35.3,0.03367,3e-05,2.72877]
[1780538061308,75.39,62196.94,35.3,0.03367,3e-05,2.72877]
[1780538061366,75.39,62197.04,35.3,0.03367,3e-05,2.72898]
[1780538061541,75.39,62197.04,35.3,0.03367,3e-05,2.72898]
[1780538061859,75.39,62197.04,35.3,0.03367,3e-05,2.72898]
[1780538062244,75.39,62197.04,35.3,0.03367,3e-05,2.72898]
[1780538062262,75.39,62195.89,35.3,0.03365,3e-05,2.72718]
[1780538062713,75.39,62195.89,35.3,0.03365,3e-05,2.72718]
[1780538064104,75.4,62199.76,35.3,0.03376,3e-05,2.73473]
[1780538064190,75.4,62202.66,35.3,0.03384,3e-05,2.74047]
[1780538064581,75.4,62202.66,35.3,0.03384,3e-05,2.74047]
[1780538065197,75.4,62202.66,35.3,0.03384,3e-05,2.74047]
[1780538065237,75.4,62205.45,35.3,0.03392,3e-05,2.74577]
[1780538065579,75.4,62205.45,35.3,0.03392,3e-05,2.74577]
[1780538066230,75.4,62205.45,35.3,0.03392,3e-05,2.74577]
[1780538066948,75.4,62202.95,35.3,0.03385,3e-05,2.74142]
[1780538067232,75.4,62202.95,35.3,0.03385,3e-05,2.74142]
[1780538067351,75.43,62207.62,35.3,0.03403,3e-05,2.75336]
[1780538068784,75.43,62206.06,35.3,0.03399,3e-05,2.75075]
[1780538068946,75.43,62206.06,35.3,0.03399,3e-05,2.75075]
[1780538070100,75.43,62199.78,35.3,0.03382,3e-05,2.73934]
[1780538070289,75.43,62199.78,35.3,0.03382,3e-05,2.73934]
[1780538071620,75.44,62202.06,35.3,0.03386,3e-05,2.74088]
[1780538072324,75.44,62202.06,35.3,0.03386,3e-05,2.74088]
[1780538072326,75.44,62202.06,35.3,0.03386,3e-05,2.74088]
[1780538073254,75.44,62186.44,35.3,0.03344,3e-05,2.71252]
[1780538074263,75.44,62178.23,35.3,0.03322,3e-05,2.69735]
[1780538074730,75.44,62178.23,35.3,0.03322,3e-05,2.69735]
[1780538075271,75.45,62165.73,35.3,0.0329,3e-05,2.67511]
[1780538075541,75.45,62165.73,35.3,0.0329,3e-05,2.67511]
[1780538076383,75.45,62158.78,35.3,0.03271,3e-05,2.66249]
[1780538076422,75.45,62158.78,35.3,0.03271,3e-05,2.66249]
[1780538076632,75.45,62158.78,35.3,0.03271,3e-05,2.66249]
[1780538076802,75.45,62158.78,35.3,0.03271,3e-05,2.66249]
[1780538077285,75.45,62166.26,35.3,0.03292,3e-05,2.67663]
[1780538077673,75.45,62166.26,35.3,0.03292,3e-05,2.67663]
[1780538079367,75.46,62154.82,35.3,0.03263,3e-05,2.65657]
[1780538080280,75.46,62154.82,35.3,0.03263,3e-05,2.65657]
[1780538080306,75.46,62158.52,35.3,0.03273,3e-05,2.66378]
[1780538080898,75.46,62158.52,35.3,0.03273,3e-05,2.66378]
[1780538081313,75.47,62159.26,35.3,0.03276,3e-05,2.66533]
[1780538083316,75.47,62156.8,35.3,0.0327,3e-05,2.66128]
[1780538083332,75.47,62153.4,35.3,0.03261,3e-05,2.65552]
[1780538085346,75.48,62138.05,35.3,0.03221,3e-05,2.62791]
[1780538086331,75.48,62138.05,35.3,0.03221,3e-05,2.62791]
[1780538086357,75.48,62135.42,35.3,0.03215,3e-05,2.62333]
[1780538086552,75.48,62135.42,35.3,0.03215,3e-05,2.62333]
[1780538086818,75.48,62135.42,35.3,0.03215,3e-05,2.62333]
[1780538087066,75.48,62135.42,35.3,0.03215,3e-05,2.62333]
[1780538087364,75.48,62148.27,35.3,0.03249,3e-05,2.64714]
[1780538087555,75.48,62148.27,35.3,0.03249,3e-05,2.64714]
[1780538087926,75.48,62148.27,35.3,0.03249,3e-05,2.64714]
[1780538088202,75.48,62148.27,35.3,0.03249,3e-05,2.64714]
[1780538088371,75.48,62168.27,35.3,0.03303,3e-05,2.68418]
[1780538089379,75.49,62177.32,35.3,0.03328,3e-05,2.70126]
[1780538089462,75.49,62177.32,35.3,0.03328,3e-05,2.70126]
[1780538089978,75.49,62177.32,35.3,0.03328,3e-05,2.70126]
[1780538090385,75.49,62177.81,35.3,0.0333,3e-05,2.70254]
[1780538090437,75.49,62177.81,35.3,0.0333,3e-05,2.70254]
[1780538091419,75.49,62173.67,35.3,0.03319,3e-05,2.69505]
[1780538092399,75.5,62170.24,35.3,0.0331,3e-05,2.68913]
[1780538092640,75.5,62170.24,35.3,0.0331,3e-05,2.68913]
[1780538092839,75.5,62170.24,35.3,0.0331,3e-05,2.68913]
[1780538094237,75.5,62170.08,35.3,0.03311,3e-05,2.68924]
[1780538094740,75.5,62165.43,35.3,0.03299,3e-05,2.6811]
[1780538095932,75.51,62164.61,35.3,0.03297,3e-05,2.68001]
[1780538096354,75.51,62164.61,35.3,0.03297,3e-05,2.68001]
[1780538096585,75.51,62162.5,35.3,0.03292,3e-05,2.67655]
[1780538096976,75.51,62162.5,35.3,0.03292,3e-05,2.67655]
[1780538096976,75.51,62148.7,35.3,0.03256,3e-05,2.65143]
[1780538098052,75.51,62135.33,35.3,0.0322,3e-05,2.6273]
[1780538098456,75.51,62095.77,35.3,0.03118,3e-05,2.5564]
[1780538100381,75.51,62095.77,35.3,0.03118,3e-05,2.5564]
[1780538100394,75.54,62126.69,35.3,0.03202,3e-05,2.61474]
[1780538100740,75.54,62126.69,35.3,0.03202,3e-05,2.61474]
[1780538101705,75.54,62126.32,35.3,0.03201,3e-05,2.61407]
[1780538101743,75.54,62126.32,35.3,0.03201,3e-05,2.61407]
[1780538101796,75.54,62118.33,35.3,0.03181,3e-05,2.59989]
[1780538103006,75.54,62118.33,35.3,0.03181,3e-05,2.59989]
[1780538103075,75.54,62107.0,35.3,0.03152,3e-05,2.58001]
[1780538103647,75.54,62107.0,35.3,0.03152,3e-05,2.58001]
[1780538104106,75.54,62107.0,35.3,0.03152,3e-05,2.58001]
[1780538104158,75.54,62101.2,35.3,0.03138,3e-05,2.56991]
[1780538105381,75.54,62101.2,35.3,0.03138,3e-05,2.56991]
[1780538105391,75.57,62099.6,35.3,0.03139,3e-05,2.57052]
[1780538106056,75.57,62099.6,35.3,0.03139,3e-05,2.57052]
[1780538106681,75.57,62101.92,35.3,0.03145,3e-05,2.57492]
[1780538107472,75.58,62098.43,35.3,0.03136,3e-05,2.56896]
[1780538107509,75.58,62098.43,35.3,0.03136,3e-05,2.56896]
[1780538108286,75.58,62098.43,35.3,0.03136,3e-05,2.56896]
[1780538108297,75.58,62098.43,35.3,0.03136,3e-05,2.56896]
[1780538108340,75.6,62111.89,35.3,0.03176,3e-05,2.59647]
[1780538108632,75.6,62111.89,35.3,0.03176,3e-05,2.59647]
[1780538108737,75.6,62111.89,35.3,0.03176,3e-05,2.59647]
[1780538109250,75.6,62111.89,35.3,0.03176,3e-05,2.59647]
[1780538109264,75.65,62122.77,35.3,0.03213,3e-05,2.62142]
[1780538110310,75.65,62122.77,35.3,0.03213,3e-05,2.62142]
[1780538110433,75.65,62122.77,35.3,0.03213,3e-05,2.62142]
[1780538110452,75.65,62132.0,35.3,0.03237,3e-05,2.63836]
[1780538110565,75.65,62132.0,35.3,0.03237,3e-05,2.63836]
[1780538111318,75.65,62143.11,35.3,0.03267,3e-05,2.65902]
[1780538111517,75.65,62143.11,35.3,0.03267,3e-05,2.65902]
[1780538111948,75.65,62143.11,35.3,0.03267,3e-05,2.65902]
[1780538112086,75.65,62143.11,35.3,0.03267,3e-05,2.65902]
[1780538112162,75.66,62144.99,35.3,0.03272,3e-05,2.66265]
[1780538113007,75.66,62144.99,35.3,0.03272,3e-05,2.66265]
[1780538113228,75.66,62144.99,35.3,0.03272,3e-05,2.66265]
[1780538113317,75.66,62136.25,35.3,0.0325,3e-05,2.64695]
[1780538113593,75.66,62136.25,35.3,0.0325,3e-05,2.64695]
[1780538113696,75.66,62136.25,35.3,0.0325,3e-05,2.64695]
[1780538114080,75.66,62136.25,35.3,0.0325,3e-05,2.64695]
[1780538114301,75.66,62125.53,35.3,0.03221,3e-05,2.62753]
[1780538114744,75.66,62125.53,35.3,0.03221,3e-05,2.62753]
[1780538115170,75.66,62125.53,35.3,0.03221,3e-05,2.62753]
[1780538115334,75.66,62125.53,35.3,0.03221,3e-05,2.62753]
[1780538115421,75.66,62125.53,35.3,0.03221,3e-05,2.62753]
[1780538115435,75.66,62116.68,35.3,0.03199,3e-05,2.61173]
[1780538115739,75.66,62116.68,35.3,0.03199,3e-05,2.61173]
[1780538115846,75.66,62116.68,35.3,0.03199,3e-05,2.61173]
[1780538116436,75.66,62116.79,35.3,0.03199,3e-05,2.61188]
[1780538117717,75.66,62109.2,35.3,0.03179,3e-05,2.59825]
[1780538118263,75.66,62109.2,35.3,0.03179,3e-05,2.59825]
[1780538118329,75.66,62109.2,35.3,0.03179,3e-05,2.59825]
[1780538118435,75.66,62109.2,35.3,0.03179,3e-05,2.59825]
[1780538118403,75.69,62105.5,35.3,0.03174,3e-05,2.59485]
[1780538118507,75.69,62105.5,35.3,0.03174,3e-05,2.59485]
[1780538119317,75.69,62105.5,35.3,0.03174,3e-05,2.59485]
[1780538119429,75.71,62102.8,35.3,0.03172,3e-05,2.59302]
[1780538120038,75.71,62102.8,35.3,0.03172,3e-05,2.59302]
[1780538120391,75.71,62084.6,35.3,0.03125,3e-05,2.56062]
[1780538120863,75.71,62084.6,35.3,0.03125,3e-05,2.56062]
[1780538120964,75.71,62084.6,35.3,0.03125,3e-05,2.56062]
[1780538121345,75.71,62084.6,35.3,0.03125,3e-05,2.56062]
[1780538121358,75.71,62078.16,35.3,0.03108,3e-05,2.54922]
[1780538121685,75.71,62078.16,35.3,0.03108,3e-05,2.54922]
[1780538121850,75.71,62078.16,35.3,0.03108,3e-05,2.54922]
[1780538122005,75.71,62078.16,35.3,0.03108,3e-05,2.54922]
[1780538122338,75.71,62078.16,35.3,0.03108,3e-05,2.54922]
[1780538123474,75.71,62076.05,35.3,0.03103,3e-05,2.54549]
[1780538128196,75.74,62074.27,35.3,0.03103,3e-05,2.54539]
[1780538130485,75.74,62076.24,35.3,0.03109,3e-05,2.54957]
[1780538131390,75.75,62059.19,35.3,0.03063,3e-05,2.51683]
[1780538132443,75.75,62059.19,35.3,0.03063,3e-05,2.51683]
[1780538133344,75.75,62054.25,35.3,0.03051,3e-05,2.50844]
[1780538134926,75.75,62058.01,35.3,0.03061,3e-05,2.51559]
[1780538135070,75.75,62049.04,35.3,0.03039,2e-05,2.50022]
[1780538136865,75.78,62044.02,35.3,0.03031,2e-05,2.49427]
[1780538137326,75.78,62044.02,35.3,0.03031,2e-05,2.49427]
[1780538137415,75.78,62053.95,35.3,0.03056,3e-05,2.51189]
[1780538137559,75.78,62053.95,35.3,0.03056,3e-05,2.51189]
[1780538138050,75.78,62053.95,35.3,0.03056,3e-05,2.51189]
[1780538138233,75.78,62053.95,35.3,0.03056,3e-05,2.51189]
[1780538139289,75.81,62047.04,35.3,0.03043,2e-05,2.50295]
[1780538139859,75.81,62040.6,35.3,0.03028,2e-05,2.49203]
[1780538140102,75.81,62040.6,35.3,0.03028,2e-05,2.49203]
[1780538140455,75.81,62040.6,35.3,0.03028,2e-05,2.49203]
[1780538140664,75.83,62038.26,35.3,0.03026,2e-05,2.49093]
[1780538140881,75.83,62038.26,35.3,0.03026,2e-05,2.49093]
[1780538141860,75.86,62035.52,35.3,0.03024,2e-05,2.48926]
[1780538142055,75.86,62035.52,35.3,0.03024,2e-05,2.48926]
[1780538143226,75.89,62036.24,35.3,0.0303,2e-05,2.4936]
[1780538143387,75.89,62036.24,35.3,0.0303,2e-05,2.4936]
[1780538143472,75.89,62042.33,35.3,0.03046,2e-05,2.5045]
[1780538143580,75.89,62042.33,35.3,0.03046,2e-05,2.5045]
[1780538143673,75.89,62042.33,35.3,0.03046,2e-05,2.5045]
[1780538144409,75.89,62042.33,35.3,0.03046,2e-05,2.5045]
[1780538144423,75.89,62064.71,35.3,0.03103,3e-05,2.54407]
[1780538144594,75.89,62064.71,35.3,0.03103,3e-05,2.54407]
[1780538145487,75.89,62064.71,35.3,0.03103,3e-05,2.54407]
[1780538145526,75.9,62062.81,35.3,0.03098,3e-05,2.54108]
[1780538146176,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538146564,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538146629,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538146727,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538146813,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538146877,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538147019,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538147109,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538147230,75.95,62053.27,35.3,0.03083,3e-05,2.53036]
[1780538147327,75.98,62052.29,35.3,0.03086,3e-05,2.53226]
[1780538147651,75.98,62052.29,35.3,0.03086,3e-05,2.53226]
[1780538147889,75.98,62052.29,35.3,0.03086,3e-05,2.53226]
[1780538148492,75.98,62052.29,35.3,0.03086,3e-05,2.53226]
[1780538148520,75.98,62037.69,35.3,0.0305,2e-05,2.50704]
[1780538148686,75.98,62037.69,35.3,0.0305,2e-05,2.50704]
[1780538148956,75.98,62037.69,35.3,0.0305,2e-05,2.50704]
[1780538149184,75.98,62037.69,35.3,0.0305,2e-05,2.50704]
[1780538149402,75.98,62093.09,35.3,0.03191,3e-05,2.60513]
[1780538150087,75.98,62093.09,35.3,0.03191,3e-05,2.60513]
[1780538150410,75.98,62093.09,35.3,0.03191,3e-05,2.60513]
[1780538151169,76.04,62088.03,35.3,0.03188,3e-05,2.60276]
[1780538151293,76.04,62088.03,35.3,0.03188,3e-05,2.60276]
[1780538151390,76.08,62084.98,35.3,0.03188,3e-05,2.60224]
[1780538151675,76.08,62084.98,35.3,0.03188,3e-05,2.60224]
[1780538152259,76.08,62084.98,35.3,0.03188,3e-05,2.60224]
[1780538152261,76.08,62084.98,35.3,0.03188,3e-05,2.60224]
[1780538152354,76.09,62071.77,35.3,0.03156,3e-05,2.58049]
[1780538154001,76.11,62065.84,35.3,0.03144,3e-05,2.57179]
[1780538154278,76.11,62065.84,35.3,0.03144,3e-05,2.57179]
[1780538155103,76.13,62069.37,35.3,0.03156,3e-05,2.58019]
[1780538155268,76.13,62069.37,35.3,0.03156,3e-05,2.58019]
[1780538155555,76.13,62069.37,35.3,0.03156,3e-05,2.58019]
[1780538155371,76.13,62075.88,35.3,0.03173,3e-05,2.59199]
[1780538155901,76.13,62075.88,35.3,0.03173,3e-05,2.59199]
[1780538156265,76.13,62075.88,35.3,0.03173,3e-05,2.59199]
[1780538156472,76.13,62075.88,35.3,0.03173,3e-05,2.59199]
[1780538156518,76.17,62073.68,35.3,0.03175,3e-05,2.59346]
[1780538158009,76.19,62075.07,35.3,0.03182,3e-05,2.59782]
[1780538158114,76.19,62075.07,35.3,0.03182,3e-05,2.59782]
[1780538158297,76.19,62075.07,35.3,0.03182,3e-05,2.59782]
[1780538158469,76.19,62075.07,35.3,0.03182,3e-05,2.59782]
[1780538159283,76.2,62075.48,35.3,0.03185,3e-05,2.60046]
[1780538160679,76.22,62071.12,35.3,0.03177,3e-05,2.59471]
[1780538161292,76.22,62071.12,35.3,0.03177,3e-05,2.59471]
[1780538162097,76.24,62067.31,35.3,0.0317,3e-05,2.58975]
[1780538162696,76.24,62060.06,35.3,0.03152,3e-05,2.57708]
[1780538163445,76.24,62060.06,35.3,0.03152,3e-05,2.57708]
[1780538163512,76.24,62043.11,35.3,0.03109,3e-05,2.5474]
[1780538164229,76.24,62043.11,35.3,0.03109,3e-05,2.5474]
[1780538165519,76.26,62041.2,35.3,0.03107,3e-05,2.54621]
[1780538165545,76.26,62041.2,35.3,0.03107,3e-05,2.54621]
[1780538165558,76.28,62045.96,35.3,0.03123,3e-05,2.55718]
[1780538166030,76.28,62054.89,35.3,0.03146,3e-05,2.57319]
[1780538167578,76.28,62054.89,35.3,0.03146,3e-05,2.57319]
[1780538168207,76.33,62048.23,35.3,0.03138,3e-05,2.5671]
[1780538168267,76.33,62048.23,35.3,0.03138,3e-05,2.5671]
[1780538168275,76.33,62039.18,35.3,0.03116,3e-05,2.55171]
[1780538170277,76.33,62043.94,35.3,0.03128,3e-05,2.56031]
[1780538170413,76.34,62063.13,35.3,0.03177,3e-05,2.59449]
[1780538172752,76.43,62057.88,35.3,0.0318,3e-05,2.59573]
[1780538173081,76.47,62058.22,35.3,0.03188,3e-05,2.60117]
[1780538175178,76.47,62053.97,35.3,0.03177,3e-05,2.5938]
[1780538175901,76.47,62057.47,35.3,0.03186,3e-05,2.60018]
[1780538176433,76.47,62057.47,35.3,0.03186,3e-05,2.60018]
[1780538176583,76.47,62057.47,35.3,0.03186,3e-05,2.60018]
[1780538176514,76.47,62046.58,35.3,0.03159,3e-05,2.58107]
[1780538177149,76.47,62039.24,35.3,0.03141,3e-05,2.56861]
[1780538178149,76.47,62039.24,35.3,0.03141,3e-05,2.56861]
[1780538183606,76.48,62032.39,35.3,0.03125,3e-05,2.5577]
[1780538183693,76.49,62033.36,35.3,0.03128,3e-05,2.55964]
[1780538185707,76.49,62030.54,35.3,0.03121,3e-05,2.55517]
[1780538186969,76.49,62032.8,35.3,0.03127,3e-05,2.55937]
[1780538191716,76.5,62037.79,35.3,0.03138,3e-05,2.56608]
[1780538192931,76.5,62044.1,35.3,0.03154,3e-05,2.57743]
[1780538193371,76.5,62044.1,35.3,0.03154,3e-05,2.57743]
[1780538193469,76.51,62051.86,35.3,0.03175,3e-05,2.59137]
[1780538195280,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538195760,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538195963,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538196016,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538196353,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538196379,76.51,62065.84,35.3,0.03212,3e-05,2.61726]
[1780538196386,76.56,62080.2,35.3,0.03257,3e-05,2.64791]
[1780538197218,76.56,62080.2,35.3,0.03257,3e-05,2.64791]
[1780538197706,76.56,62087.04,35.3,0.03275,3e-05,2.66068]
[1780538198310,76.56,62040.08,35.3,0.03154,3e-05,2.57735]
[1780538199110,76.56,62040.08,35.3,0.03154,3e-05,2.57735]
[1780538199301,76.56,62040.08,35.3,0.03154,3e-05,2.57735]
[1780538199593,76.56,62040.08,35.3,0.03154,3e-05,2.57735]
[1780538199650,76.59,62091.0,35.3,0.03292,3e-05,2.67215]
[1780538199932,76.59,62091.0,35.3,0.03292,3e-05,2.67215]
[1780538200450,76.59,62091.0,35.3,0.03292,3e-05,2.67215]
[1780538200801,76.64,62095.13,35.3,0.03311,3e-05,2.68485]
[1780538201753,76.67,62088.0,35.3,0.03298,3e-05,2.67556]
[1780538203048,76.67,62085.33,35.3,0.03291,3e-05,2.67108]
[1780538203320,76.67,62085.33,35.3,0.03291,3e-05,2.67108]
[1780538203791,76.67,62087.86,35.3,0.03298,3e-05,2.67602]
[1780538204338,76.67,62087.86,35.3,0.03298,3e-05,2.67602]
[1780538204645,76.67,62087.86,35.3,0.03298,3e-05,2.67602]
[1780538205358,76.68,62086.75,35.3,0.03296,3e-05,2.67439]
[1780538205416,76.68,62078.5,35.3,0.03275,3e-05,2.65987]
[1780538207341,76.68,62079.59,35.3,0.03278,3e-05,2.6622]
[1780538208288,76.69,62084.34,35.3,0.03291,3e-05,2.67115]
[1780538208482,76.69,62084.34,35.3,0.03291,3e-05,2.67115]
[1780538208505,76.69,62094.91,35.3,0.0332,3e-05,2.69067]
[1780538209012,76.69,62094.91,35.3,0.0332,3e-05,2.69067]
[1780538210298,76.69,62099.92,35.3,0.03334,3e-05,2.70014]
[1780538211461,76.7,62102.44,35.3,0.03341,3e-05,2.70507]
[1780538214714,76.71,62101.37,35.3,0.0334,3e-05,2.7044]
[1780538215220,76.71,62101.37,35.3,0.0334,3e-05,2.7044]
[1780538216638,76.71,62095.22,35.3,0.03324,3e-05,2.69353]
[1780538216645,76.71,62084.15,35.3,0.03295,3e-05,2.6738]
[1780538218449,76.71,62075.51,35.3,0.03273,3e-05,2.65861]
[1780538218764,76.71,62075.51,35.3,0.03273,3e-05,2.65861]
[1780538219456,76.71,62063.44,35.3,0.03242,3e-05,2.63701]
[1780538219966,76.71,62063.44,35.3,0.03242,3e-05,2.63701]
[1780538220330,76.71,62063.44,35.3,0.03242,3e-05,2.63701]
[1780538220470,76.71,62042.85,35.3,0.03189,3e-05,2.60043]
[1780538220686,76.71,62042.85,35.3,0.03189,3e-05,2.60043]
[1780538222301,76.72,62049.85,35.3,0.03207,3e-05,2.61295]
[1780538222467,76.72,62049.85,35.3,0.03207,3e-05,2.61295]
[1780538222489,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538222809,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538222894,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538223145,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538223565,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538223606,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538223611,76.72,62071.19,35.3,0.03262,3e-05,2.65123]
[1780538223623,76.72,62083.74,35.3,0.03296,3e-05,2.67397]
[1780538224035,76.72,62083.74,35.3,0.03296,3e-05,2.67397]
[1780538224211,76.72,62083.74,35.3,0.03296,3e-05,2.67397]
[1780538224510,76.72,62083.74,35.3,0.03296,3e-05,2.67397]
[1780538224570,76.72,62094.04,35.3,0.03323,3e-05,2.69269]
[1780538225365,76.72,62094.04,35.3,0.03323,3e-05,2.69269]
[1780538225517,76.72,62110.44,35.3,0.03367,3e-05,2.72293]
[1780538226447,76.72,62110.44,35.3,0.03367,3e-05,2.72293]
[1780538226586,76.72,62110.44,35.3,0.03367,3e-05,2.72293]
[1780538226642,76.72,62130.12,35.3,0.03421,3e-05,2.75942]
[1780538227574,76.72,62130.12,35.3,0.03421,3e-05,2.75942]
[1780538227861,76.73,62134.24,35.3,0.03432,3e-05,2.76733]
[1780538228876,76.73,62129.61,35.3,0.0342,3e-05,2.759]
[1780538229119,76.73,62129.61,35.3,0.0342,3e-05,2.759]
[1780538230252,76.73,62127.15,35.3,0.03414,3e-05,2.75468]
[1780538230539,76.73,62127.15,35.3,0.03414,3e-05,2.75468]
[1780538230556,76.73,62143.91,35.3,0.0346,3e-05,2.78593]
[1780538232165,76.73,62147.98,35.3,0.03471,3e-05,2.79373]
[1780538232326,76.73,62147.98,35.3,0.03471,3e-05,2.79373]
[1780538232567,76.74,62133.8,35.3,0.03433,3e-05,2.76761]
[1780538232826,76.74,62133.8,35.3,0.03433,3e-05,2.76761]
[1780538233281,76.74,62133.8,35.3,0.03433,3e-05,2.76761]
[1780538233662,76.74,62133.8,35.3,0.03433,3e-05,2.76761]
[1780538233665,76.74,62118.73,35.3,0.03392,3e-05,2.74002]
[1780538233959,76.74,62118.73,35.3,0.03392,3e-05,2.74002]
[1780538234293,76.74,62118.73,35.3,0.03392,3e-05,2.74002]
[1780538236695,76.74,62115.29,35.3,0.03383,3e-05,2.73393]
[1780538236939,76.74,62117.05,35.3,0.03388,3e-05,2.73716]
[1780538237790,76.74,62119.12,35.3,0.03394,3e-05,2.74097]
[1780538237897,76.74,62119.12,35.3,0.03394,3e-05,2.74097]
[1780538238128,76.74,62119.12,35.3,0.03394,3e-05,2.74097]
[1780538238479,76.74,62119.12,35.3,0.03394,3e-05,2.74097]
[1780538238710,76.74,62141.39,35.3,0.03454,3e-05,2.78209]
[1780538239308,76.74,62141.39,35.3,0.03454,3e-05,2.78209]
[1780538239367,76.74,62141.39,35.3,0.03454,3e-05,2.78209]
[1780538239636,76.74,62158.83,35.3,0.03503,3e-05,2.81484]
[1780538239840,76.74,62158.83,35.3,0.03503,3e-05,2.81484]
[1780538240003,76.74,62158.83,35.3,0.03503,3e-05,2.81484]
[1780538240248,76.74,62158.83,35.3,0.03503,3e-05,2.81484]
[1780538240441,76.74,62158.83,35.3,0.03503,3e-05,2.81484]
[1780538240756,76.74,62160.29,35.3,0.03507,3e-05,2.81777]
[1780538242054,76.74,62157.65,35.3,0.035,3e-05,2.81297]
[1780538242314,76.74,62157.65,35.3,0.035,3e-05,2.81297]
[1780538242680,76.74,62157.65,35.3,0.035,3e-05,2.81297]
[1780538244100,76.75,62169.07,35.3,0.03532,3e-05,2.83466]
[1780538244195,76.75,62169.07,35.3,0.03532,3e-05,2.83466]
[1780538244680,76.75,62180.52,35.3,0.03564,3e-05,2.85636]
[1780538245057,76.75,62180.52,35.3,0.03564,3e-05,2.85636]
[1780538245687,76.75,62199.27,35.3,0.03617,3e-05,2.89204]
[1780538245924,76.75,62199.27,35.3,0.03617,3e-05,2.89204]
[1780538246034,76.75,62199.27,35.3,0.03617,3e-05,2.89204]
[1780538246223,76.75,62199.27,35.3,0.03617,3e-05,2.89204]
[1780538247047,76.75,62204.62,35.3,0.03633,3e-05,2.90232]
[1780538247577,76.75,62204.62,35.3,0.03633,3e-05,2.90232]
[1780538248611,76.75,62205.05,35.3,0.03634,3e-05,2.90316]
[1780538248639,76.75,62205.05,35.3,0.03634,3e-05,2.90316]
[1780538248728,76.75,62197.04,35.3,0.03611,3e-05,2.88789]
[1780538249526,76.75,62197.04,35.3,0.03611,3e-05,2.88789]
[1780538249570,76.75,62197.04,35.3,0.03611,3e-05,2.88789]
[1780538249733,76.75,62177.87,35.3,0.03557,3e-05,2.85156]
[1780538249783,76.75,62177.87,35.3,0.03557,3e-05,2.85156]
[1780538250724,76.75,62177.87,35.3,0.03557,3e-05,2.85156]
[1780538251122,76.75,62176.62,35.3,0.03554,3e-05,2.84922]
[1780538251648,76.75,62176.62,35.3,0.03554,3e-05,2.84922]
[1780538252429,76.75,62178.32,35.3,0.03555,3e-05,2.84908]
[1780538252689,76.75,62178.32,35.3,0.03555,3e-05,2.84908]
[1780538252763,76.75,62156.46,35.3,0.03494,3e-05,2.80814]
[1780538252858,76.75,62156.46,35.3,0.03494,3e-05,2.80814]
[1780538253420,76.75,62156.46,35.3,0.03494,3e-05,2.80814]
[1780538254441,76.75,62148.96,35.3,0.03473,3e-05,2.79399]
[1780538255109,76.75,62144.33,35.3,0.0346,3e-05,2.78553]
[1780538255777,76.75,62144.33,35.3,0.0346,3e-05,2.78553]
[1780538256779,76.75,62139.95,35.3,0.03448,3e-05,2.77732]
[1780538256793,76.75,62131.43,35.3,0.03425,3e-05,2.76143]
[1780538258081,76.75,62124.96,35.3,0.03407,3e-05,2.7495]
[1780538258298,76.75,62124.96,35.3,0.03407,3e-05,2.7495]
[1780538258807,76.75,62112.15,35.3,0.03373,3e-05,2.72596]
[1780538259014,76.75,62112.15,35.3,0.03373,3e-05,2.72596]
[1780538259814,76.75,62102.71,35.3,0.03347,3e-05,2.70871]
[1780538260584,76.75,62102.71,35.3,0.03347,3e-05,2.70871]
[1780538260821,76.75,62093.32,35.3,0.03322,3e-05,2.69166]
[1780538260933,76.75,62093.32,35.3,0.03322,3e-05,2.69166]
[1780538261372,76.75,62093.32,35.3,0.03322,3e-05,2.69166]
[1780538261640,76.75,62093.32,35.3,0.03322,3e-05,2.69166]
[1780538261643,76.75,62093.32,35.3,0.03322,3e-05,2.69166]
[1780538261829,76.75,62081.74,35.3,0.03292,3e-05,2.67072]
[1780538261929,76.75,62081.74,35.3,0.03292,3e-05,2.67072]
[1780538262793,76.75,62081.74,35.3,0.03292,3e-05,2.67072]
[1780538262835,76.75,62078.68,35.3,0.03284,3e-05,2.66501]
[1780538263115,76.75,62078.68,35.3,0.03284,3e-05,2.66501]
[1780538263842,76.75,62079.13,35.3,0.03284,3e-05,2.66564]
[1780538266101,76.74,62080.01,35.3,0.03286,3e-05,2.66685]
[1780538266313,76.74,62080.01,35.3,0.03286,3e-05,2.66685]
[1780538271898,76.73,62069.43,35.3,0.03257,3e-05,2.64675]
[1780538272192,76.73,62069.43,35.3,0.03257,3e-05,2.64675]
[1780538273308,76.73,62078.36,35.3,0.0328,3e-05,2.66264]
[1780538275818,76.73,62084.29,35.3,0.03295,3e-05,2.67318]
[1780538276822,76.73,62089.61,35.3,0.03309,3e-05,2.68242]
[1780538276874,76.73,62093.38,35.3,0.03319,3e-05,2.68905]
[1780538278735,76.73,62113.06,35.3,0.03371,3e-05,2.72501]
[1780538279102,76.73,62113.06,35.3,0.03371,3e-05,2.72501]
[1780538280390,76.73,62120.96,35.3,0.03393,3e-05,2.73959]
[1780538280455,76.73,62129.54,35.3,0.03416,3e-05,2.75544]
[1780538282859,76.73,62138.28,35.3,0.0344,3e-05,2.77162]
[1780538282933,76.73,62138.28,35.3,0.0344,3e-05,2.77162]
[1780538282975,76.73,62138.28,35.3,0.0344,3e-05,2.77162]
[1780538284094,76.73,62144.04,35.3,0.03456,3e-05,2.78231]
[1780538285775,76.73,62145.04,35.3,0.03458,3e-05,2.78411]
[1780538286399,76.73,62123.09,35.3,0.03398,3e-05,2.74352]
[1780538287901,76.73,62123.09,35.3,0.03398,3e-05,2.74352]
[1780538288554,76.73,62126.74,35.3,0.03408,3e-05,2.74995]
[1780538288633,76.72,62136.87,35.3,0.03435,3e-05,2.76841]
[1780538290236,76.72,62128.98,35.3,0.03413,3e-05,2.7536]
[1780538290737,76.72,62128.98,35.3,0.03413,3e-05,2.7536]
[1780538291058,76.72,62130.86,35.3,0.03418,3e-05,2.7568]
[1780538291557,76.72,62130.86,35.3,0.03418,3e-05,2.7568]
[1780538292080,76.72,62120.51,35.3,0.0339,3e-05,2.73751]
[1780538294436,76.72,62123.51,35.3,0.03397,3e-05,2.74278]
[1780538295128,76.71,62124.97,35.3,0.03401,3e-05,2.74524]
[1780538296780,76.71,62109.37,35.3,0.03359,3e-05,2.71645]
[1780538298936,76.71,62101.51,35.3,0.03337,3e-05,2.70191]
[1780538298123,76.7,62036.45,35.3,0.03165,3e-05,2.58353]
[1780538299499,76.7,62036.45,35.3,0.03165,3e-05,2.58353]
[1780538299518,76.69,62073.89,35.3,0.03261,3e-05,2.65001]
[1780538300233,76.69,62073.89,35.3,0.03261,3e-05,2.65001]
[1780538300934,76.69,62073.89,35.3,0.03261,3e-05,2.65001]
[1780538301240,76.72,62074.13,35.3,0.03266,3e-05,2.65318]
[1780538301528,76.72,62074.13,35.3,0.03266,3e-05,2.65318]
[1780538302213,76.72,62076.68,35.3,0.03273,3e-05,2.65793]
[1780538302377,76.72,62076.68,35.3,0.03273,3e-05,2.65793]
[1780538302635,76.72,62076.68,35.3,0.03273,3e-05,2.65793]
[1780538302887,76.72,62082.07,35.3,0.03287,3e-05,2.66766]
[1780538303555,76.72,62082.07,35.3,0.03287,3e-05,2.66766]
[1780538303893,76.72,62082.84,35.3,0.0329,3e-05,2.66918]
[1780538304209,76.72,62082.84,35.3,0.0329,3e-05,2.66918]
[1780538304423,76.72,62082.84,35.3,0.0329,3e-05,2.66918]
[1780538304472,76.72,62081.92,35.3,0.03287,3e-05,2.66752]
[1780538306261,76.72,62087.07,35.3,0.033,3e-05,2.67663]
[1780538306267,76.72,62098.41,35.3,0.0333,3e-05,2.69699]
[1780538307171,76.72,62098.41,35.3,0.0333,3e-05,2.69699]
[1780538307939,76.72,62098.41,35.3,0.0333,3e-05,2.69699]
[1780538307189,76.72,62096.33,35.3,0.03325,3e-05,2.69334]
[1780538309697,76.72,62092.07,35.3,0.03313,3e-05,2.68538]
[1780538310215,76.71,62073.58,35.3,0.03264,3e-05,2.65159]
[1780538315250,76.71,62073.06,35.3,0.03258,3e-05,2.64668]
[1780538320502,76.7,62080.18,35.3,0.03275,3e-05,2.65869]
[1780538320541,76.7,62084.86,35.3,0.03287,3e-05,2.66697]
[1780538321179,76.7,62084.86,35.3,0.03287,3e-05,2.66697]
[1780538321292,76.7,62084.46,35.3,0.03286,3e-05,2.6664]
[1780538324313,76.7,62066.29,35.3,0.03238,3e-05,2.63323]
[1780538327955,76.69,62057.87,35.3,0.03215,3e-05,2.61766]
[1780538328344,76.69,62041.19,35.3,0.03172,3e-05,2.58807]
[1780538329458,76.69,62041.19,35.3,0.03172,3e-05,2.58807]
[1780538330072,76.69,62033.82,35.3,0.03153,3e-05,2.57498]
[1780538330358,76.69,62031.34,35.3,0.03147,3e-05,2.57056]
[1780538331074,76.69,62031.34,35.3,0.03147,3e-05,2.57056]
[1780538331366,76.69,62034.63,35.3,0.03156,3e-05,2.57663]
[1780538332801,76.69,62034.63,35.3,0.03156,3e-05,2.57663]
[1780538333058,76.69,62034.39,35.3,0.03155,3e-05,2.57599]
[1780538333944,76.69,62034.39,35.3,0.03155,3e-05,2.57599]
[1780538333846,76.69,62021.53,35.3,0.03122,3e-05,2.55338]
[1780538334593,76.69,62021.53,35.3,0.03122,3e-05,2.55338]
[1780538334725,76.71,62001.61,35.3,0.03076,2e-05,2.52149]
[1780538335054,76.71,62001.61,35.3,0.03076,2e-05,2.52149]
[1780538335975,76.71,62001.61,35.3,0.03076,2e-05,2.52149]
[1780538335992,76.71,61990.65,35.3,0.03049,2e-05,2.50256]
[1780538336276,76.71,61990.65,35.3,0.03049,2e-05,2.50256]
[1780538336888,76.71,61990.65,35.3,0.03049,2e-05,2.50256]
[1780538336911,76.71,61990.65,35.3,0.03049,2e-05,2.50256]
[1780538337272,76.72,61991.82,35.3,0.03053,2e-05,2.50529]
[1780538337430,76.72,61992.07,35.3,0.03054,2e-05,2.50572]
[1780538338511,76.72,61992.07,35.3,0.03054,2e-05,2.50572]
[1780538338522,76.72,61994.59,35.3,0.03061,2e-05,2.51047]
[1780538340252,76.72,61994.14,35.3,0.0306,2e-05,2.50978]
[1780538341068,76.72,61999.25,35.3,0.03072,2e-05,2.5187]
[1780538341880,76.72,61999.25,35.3,0.03072,2e-05,2.5187]
[1780538341908,76.72,62018.05,35.3,0.0312,3e-05,2.5515]
[1780538342111,76.72,62018.05,35.3,0.0312,3e-05,2.5515]
[1780538342269,76.72,62018.05,35.3,0.0312,3e-05,2.5515]
[1780538342812,76.72,62018.05,35.3,0.0312,3e-05,2.5515]
[1780538342998,76.73,62042.13,35.3,0.03181,3e-05,2.59391]
[1780538343773,76.75,62063.53,35.3,0.03241,3e-05,2.63518]
[1780538344506,76.77,62092.92,35.3,0.03322,3e-05,2.69071]
[1780538345923,76.78,62107.19,35.3,0.03361,3e-05,2.71686]
[1780538346907,76.78,62131.19,35.3,0.03425,3e-05,2.76102]
[1780538347567,76.78,62131.19,35.3,0.03425,3e-05,2.76102]
[1780538347599,76.78,62131.19,35.3,0.03425,3e-05,2.76102]
[1780538347643,76.78,62131.95,35.3,0.03428,3e-05,2.76249]
[1780538348976,76.77,62072.49,35.3,0.03268,3e-05,2.65365]
[1780538349103,76.77,62072.49,35.3,0.03268,3e-05,2.65365]
[1780538349722,76.77,62062.68,35.3,0.03242,3e-05,2.63608]
[1780538350728,76.77,62062.68,35.3,0.03242,3e-05,2.63608]
[1780538350956,76.77,62062.68,35.3,0.03242,3e-05,2.63608]
[1780538351063,76.77,62062.68,35.3,0.03242,3e-05,2.63608]
[1780538350995,76.77,62053.58,35.3,0.03218,3e-05,2.61957]
[1780538351140,76.77,62053.58,35.3,0.03218,3e-05,2.61957]
[1780538351378,76.77,62053.58,35.3,0.03218,3e-05,2.61957]
[1780538352819,76.77,62047.11,35.3,0.03202,3e-05,2.60807]
[1780538352883,76.77,62047.11,35.3,0.03202,3e-05,2.60807]
[1780538352990,76.77,62047.11,35.3,0.03202,3e-05,2.60807]
[1780538353169,76.76,62052.7,35.3,0.03214,3e-05,2.61625]
[1780538353361,76.76,62052.7,35.3,0.03214,3e-05,2.61625]
[1780538353851,76.76,62052.7,35.3,0.03214,3e-05,2.61625]
[1780538354175,76.76,62059.02,35.3,0.0323,3e-05,2.6275]
[1780538354262,76.76,62059.02,35.3,0.0323,3e-05,2.6275]
[1780538354458,76.76,62059.02,35.3,0.0323,3e-05,2.6275]
[1780538355640,76.75,62064.21,35.3,0.03243,3e-05,2.63657]
[1780538355752,76.75,62064.21,35.3,0.03243,3e-05,2.63657]
[1780538356236,76.75,62070.1,35.3,0.03258,3e-05,2.64712]
[1780538356439,76.75,62070.1,35.3,0.03258,3e-05,2.64712]
[1780538356924,76.75,62070.1,35.3,0.03258,3e-05,2.64712]
[1780538357006,76.75,62070.1,35.3,0.03258,3e-05,2.64712]
[1780538357245,76.75,62074.12,35.3,0.03269,3e-05,2.65406]
[1780538357453,76.75,62074.12,35.3,0.03269,3e-05,2.65406]
[1780538357674,76.75,62074.12,35.3,0.03269,3e-05,2.65406]
[1780538357784,76.75,62074.12,35.3,0.03269,3e-05,2.65406]
[1780538358258,76.75,62070.21,35.3,0.03258,3e-05,2.64705]
[1780538358440,76.75,62070.21,35.3,0.03258,3e-05,2.64705]
[1780538358571,76.75,62070.21,35.3,0.03258,3e-05,2.64705]
[1780538358658,76.75,62070.21,35.3,0.03258,3e-05,2.64705]
[1780538359264,76.75,62064.81,35.3,0.03244,3e-05,2.63722]
[1780538359697,76.75,62064.81,35.3,0.03244,3e-05,2.63722]
[1780538359842,76.75,62064.81,35.3,0.03244,3e-05,2.63722]
[1780538359960,76.75,62064.81,35.3,0.03244,3e-05,2.63722]
[1780538360283,76.75,62070.29,35.3,0.03258,3e-05,2.64677]
[1780538360351,76.75,62070.29,35.3,0.03258,3e-05,2.64677]
[1780538360618,76.75,62075.16,35.3,0.03271,3e-05,2.65551]
[1780538361464,76.75,62075.16,35.3,0.03271,3e-05,2.65551]
[1780538362617,76.76,62075.46,35.3,0.03274,3e-05,2.65785]
[1780538362952,76.76,62075.46,35.3,0.03274,3e-05,2.65785]
[1780538363057,76.77,62067.4,35.3,0.03254,3e-05,2.64369]
[1780538363663,76.77,62067.4,35.3,0.03254,3e-05,2.64369]
[1780538363900,76.77,62067.4,35.3,0.03254,3e-05,2.64369]
[1780538363948,76.77,62050.91,35.3,0.03211,3e-05,2.61427]
[1780538364877,76.77,62050.91,35.3,0.03211,3e-05,2.61427]
[1780538365377,76.77,62045.3,35.3,0.03197,3e-05,2.60448]
[1780538366250,76.77,62041.61,35.3,0.03187,3e-05,2.59817]
[1780538366944,76.77,62041.61,35.3,0.03187,3e-05,2.59817]
[1780538368379,76.77,62038.35,35.3,0.03179,3e-05,2.59265]
[1780538369017,76.77,62038.35,35.3,0.03179,3e-05,2.59265]
[1780538369078,76.77,62038.35,35.3,0.03179,3e-05,2.59265]
[1780538369057,76.78,62028.79,35.3,0.03156,3e-05,2.57631]
[1780538369680,76.78,62028.79,35.3,0.03156,3e-05,2.57631]
[1780538370340,76.78,62026.32,35.3,0.03149,3e-05,2.57196]
[1780538371112,76.78,62023.64,35.3,0.03143,3e-05,2.56755]
[1780538371990,76.78,62023.64,35.3,0.03143,3e-05,2.56755]
[1780538372709,76.78,62025.3,35.3,0.03144,3e-05,2.56782]
[1780538373429,76.78,62028.39,35.3,0.03152,3e-05,2.57324]
[1780538375026,76.79,62029.39,35.3,0.03156,3e-05,2.57558]
[1780538375530,76.79,62034.41,35.3,0.03168,3e-05,2.58442]
[1780538376058,76.79,62018.45,35.3,0.03128,3e-05,2.55667]
[1780538376132,76.79,62018.45,35.3,0.03128,3e-05,2.55667]
[1780538376490,76.79,62018.45,35.3,0.03128,3e-05,2.55667]
[1780538377146,76.79,62011.95,35.3,0.03112,3e-05,2.54534]
[1780538377812,76.79,62011.95,35.3,0.03112,3e-05,2.54534]
[1780538378471,76.79,62011.25,35.3,0.0311,3e-05,2.54418]
[1780538379949,76.79,62012.88,35.3,0.03115,3e-05,2.54711]
[1780538379999,76.79,62012.88,35.3,0.03115,3e-05,2.54711]
[1780538380711,76.79,62017.6,35.3,0.03127,3e-05,2.55569]
[1780538380783,76.8,62026.28,35.3,0.03149,3e-05,2.57123]
[1780538384984,76.8,62032.43,35.3,0.03166,3e-05,2.58292]
[1780538385796,76.83,62036.58,35.3,0.03181,3e-05,2.59315]
[1780538388105,76.83,62038.86,35.3,0.03188,3e-05,2.59743]
[1780538391592,76.86,62028.3,35.3,0.03165,3e-05,2.58198]
[1780538391593,76.86,62028.3,35.3,0.03165,3e-05,2.58198]
[1780538392810,76.86,62030.17,35.3,0.0317,3e-05,2.58554]
[1780538393891,76.86,62032.43,35.3,0.03177,3e-05,2.5898]
[1780538395283,76.87,62026.76,35.3,0.03163,3e-05,2.58061]
[1780538397120,76.87,62030.37,35.3,0.03173,3e-05,2.58697]
[1780538397179,76.87,62030.84,35.3,0.03174,3e-05,2.58808]
[1780538398112,76.88,62041.43,35.3,0.03202,3e-05,2.60734]
[1780538399598,76.88,62047.58,35.3,0.03218,3e-05,2.61825]
[1780538401077,76.9,62063.07,35.3,0.03262,3e-05,2.64819]
[1780538401727,76.9,62063.07,35.3,0.03262,3e-05,2.64819]
[1780538402117,76.9,62074.71,35.3,0.03292,3e-05,2.6691]
[1780538402509,76.9,62074.71,35.3,0.03292,3e-05,2.6691]
[1780538402644,76.9,62074.71,35.3,0.03292,3e-05,2.6691]
[1780538402816,76.9,62074.71,35.3,0.03292,3e-05,2.6691]
[1780538403114,76.9,62087.02,35.3,0.03325,3e-05,2.69133]
[1780538404158,76.9,62087.02,35.3,0.03325,3e-05,2.69133]
[1780538404342,76.9,62094.69,35.3,0.03345,3e-05,2.70544]
[1780538404483,76.9,62094.69,35.3,0.03345,3e-05,2.70544]
[1780538405552,76.9,62092.0,35.3,0.03339,3e-05,2.70133]
[1780538405692,76.9,62092.0,35.3,0.03339,3e-05,2.70133]
[1780538406133,76.9,62076.38,35.3,0.03298,3e-05,2.67307]
[1780538406699,76.9,62076.38,35.3,0.03298,3e-05,2.67307]
[1780538407140,76.91,62055.67,35.3,0.03245,3e-05,2.63665]
[1780538408153,76.91,62043.38,35.3,0.03213,3e-05,2.61507]
[1780538408481,76.91,62043.38,35.3,0.03213,3e-05,2.61507]
[1780538408550,76.91,62043.38,35.3,0.03213,3e-05,2.61507]
[1780538409330,76.91,62035.4,35.3,0.03193,3e-05,2.60115]
[1780538409499,76.91,62035.4,35.3,0.03193,3e-05,2.60115]
[1780538410537,76.91,62031.77,35.3,0.03184,3e-05,2.59473]
[1780538411173,76.91,62030.4,35.3,0.0318,3e-05,2.59224]
[1780538411887,76.91,62030.4,35.3,0.0318,3e-05,2.59224]
[1780538412653,76.91,62036.36,35.3,0.03196,3e-05,2.60271]
[1780538413190,76.91,62042.72,35.3,0.03212,3e-05,2.61397]
[1780538414197,76.91,62057.7,35.3,0.03251,3e-05,2.64062]
[1780538415144,76.91,62057.7,35.3,0.03251,3e-05,2.64062]
[1780538415204,76.91,62073.39,35.3,0.03292,3e-05,2.66876]
[1780538415999,76.91,62073.39,35.3,0.03292,3e-05,2.66876]
[1780538417500,76.91,62064.76,35.3,0.03269,3e-05,2.65321]
[1780538420677,76.91,62071.37,35.3,0.03286,3e-05,2.66489]
[1780538421043,76.91,62078.22,35.3,0.03304,3e-05,2.67712]
[1780538421677,76.91,62078.22,35.3,0.03304,3e-05,2.67712]
[1780538421890,76.91,62078.22,35.3,0.03304,3e-05,2.67712]
[1780538422113,76.91,62078.22,35.3,0.03304,3e-05,2.67712]
[1780538422135,76.91,62099.54,35.3,0.0336,3e-05,2.71572]
[1780538423139,76.91,62099.54,35.3,0.0336,3e-05,2.71572]
[1780538424131,76.91,62103.94,35.3,0.03372,3e-05,2.72356]
[1780538424208,76.91,62095.45,35.3,0.0335,3e-05,2.70846]
[1780538424746,76.91,62095.45,35.3,0.0335,3e-05,2.70846]
[1780538425054,76.89,62083.71,35.3,0.03315,3e-05,2.6847]
[1780538425326,76.89,62083.71,35.3,0.03315,3e-05,2.6847]
[1780538425883,76.89,62075.57,35.3,0.03293,3e-05,2.67001]
[1780538427722,76.89,62074.53,35.3,0.03291,3e-05,2.66836]
[1780538427849,76.89,62074.53,35.3,0.03291,3e-05,2.66836]
[1780538428960,76.89,62077.87,35.3,0.033,3e-05,2.67438]
[1780538429065,76.89,62077.87,35.3,0.033,3e-05,2.67438]
[1780538429171,76.89,62075.78,35.3,0.03295,3e-05,2.67086]
[1780538431942,76.89,62072.5,35.3,0.03286,3e-05,2.66476]
[1780538431964,76.89,62058.01,35.3,0.03244,3e-05,2.63531]
[1780538432738,76.89,62058.01,35.3,0.03244,3e-05,2.63531]
[1780538433258,76.89,62054.63,35.3,0.03235,3e-05,2.62904]
[1780538434179,76.89,62068.55,35.3,0.03271,3e-05,2.65394]
[1780538434687,76.89,62068.55,35.3,0.03271,3e-05,2.65394]
[1780538435078,76.89,62073.72,35.3,0.03284,3e-05,2.66301]
[1780538437209,76.89,62076.32,35.3,0.03291,3e-05,2.66758]
[1780538437230,76.89,62075.19,35.3,0.03288,3e-05,2.66543]
[1780538437819,76.89,62075.19,35.3,0.03288,3e-05,2.66543]
[1780538438028,76.89,62063.9,35.3,0.03258,3e-05,2.64517]
[1780538439018,76.88,62046.33,35.3,0.03212,3e-05,2.61367]
[1780538440075,76.88,62046.33,35.3,0.03212,3e-05,2.61367]
[1780538440151,76.88,62035.52,35.3,0.03183,3e-05,2.59375]
[1780538440639,76.88,62035.52,35.3,0.03183,3e-05,2.59375]
[1780538441407,76.88,62044.32,35.3,0.03206,3e-05,2.60926]
[1780538442413,76.88,62063.5,35.3,0.03255,3e-05,2.64336]
[1780538443894,76.88,62063.5,35.3,0.03255,3e-05,2.64336]
[1780538443955,76.87,62063.01,35.3,0.03254,3e-05,2.64225]
[1780538445519,76.87,62056.03,35.3,0.03236,3e-05,2.62972]
[1780538445863,76.87,62053.04,35.3,0.03228,3e-05,2.62439]
[1780538447973,76.87,62045.65,35.3,0.03208,3e-05,2.61102]
[1780538448044,76.87,62046.7,35.3,0.03211,3e-05,2.6128]
[1780538449016,76.87,62046.7,35.3,0.03211,3e-05,2.6128]
[1780538449813,76.87,62051.66,35.3,0.03224,3e-05,2.62183]
[1780538450633,76.87,62048.29,35.3,0.03216,3e-05,2.61604]
[1780538451199,76.87,62048.29,35.3,0.03216,3e-05,2.61604]
[1780538451586,76.88,62042.43,35.3,0.03201,3e-05,2.60586]
[1780538453991,76.9,62022.46,35.3,0.03154,3e-05,2.57317]
[1780538454897,76.9,62022.46,35.3,0.03154,3e-05,2.57317]
[1780538454993,76.9,62022.46,35.3,0.03154,3e-05,2.57317]
[1780538455052,76.92,62054.25,35.3,0.03239,3e-05,2.6318]
[1780538455703,76.92,62054.25,35.3,0.03239,3e-05,2.6318]
[1780538456539,76.96,62054.46,35.3,0.03246,3e-05,2.63683]
[1780538457530,76.95,62040.6,35.3,0.03209,3e-05,2.61151]
[1780538462893,76.94,62033.44,35.3,0.03189,3e-05,2.59768]
[1780538463985,76.94,62027.46,35.3,0.03174,3e-05,2.58694]
[1780538464196,76.94,62004.2,35.3,0.03115,3e-05,2.54631]
[1780538464761,76.94,62004.2,35.3,0.03115,3e-05,2.54631]
[1780538464971,76.94,62004.2,35.3,0.03115,3e-05,2.54631]
[1780538465231,76.94,61950.65,35.3,0.02983,2e-05,2.45425]
[1780538466249,76.94,61950.65,35.3,0.02983,2e-05,2.45425]
[1780538466322,76.94,61918.5,35.3,0.02906,2e-05,2.40028]
[1780538469337,76.95,61929.95,35.3,0.02934,2e-05,2.42021]
[1780538469586,76.95,61929.95,35.3,0.02934,2e-05,2.42021]
[1780538470262,76.99,61915.41,35.3,0.02907,2e-05,2.40099]
[1780538470516,76.99,61915.41,35.3,0.02907,2e-05,2.40099]
[1780538470553,76.99,61915.41,35.3,0.02907,2e-05,2.40099]
[1780538470966,76.99,61914.02,35.3,0.02904,2e-05,2.39867]
[1780538471434,76.99,61914.02,35.3,0.02904,2e-05,2.39867]
[1780538472105,76.99,61914.02,35.3,0.02904,2e-05,2.39867]
[1780538472342,76.99,61914.02,35.3,0.02904,2e-05,2.39867]
[1780538472932,77.0,61910.65,35.3,0.02896,2e-05,2.39329]
[1780538473036,77.0,61891.77,35.3,0.02852,2e-05,2.36225]
[1780538473890,77.0,61891.77,35.3,0.02852,2e-05,2.36225]
[1780538474058,77.0,61891.77,35.3,0.02852,2e-05,2.36225]
[1780538474327,77.0,61861.61,35.3,0.02782,2e-05,2.31311]
[1780538474842,77.0,61861.61,35.3,0.02782,2e-05,2.31311]
[1780538475976,77.0,61854.65,35.3,0.02767,2e-05,2.30213]
[1780538476455,77.01,61857.29,35.3,0.02773,2e-05,2.3068]
[1780538476908,77.01,61857.29,35.3,0.02773,2e-05,2.3068]
[1780538477130,77.04,61843.31,35.3,0.02747,2e-05,2.28814]
[1780538477450,77.04,61843.31,35.3,0.02747,2e-05,2.28814]
[1780538478242,77.04,61843.31,35.3,0.02747,2e-05,2.28814]
[1780538478287,77.04,61843.31,35.3,0.02747,2e-05,2.28814]
[1780538478352,77.04,61881.61,35.3,0.02835,2e-05,2.3505]
[1780538478925,77.04,61881.61,35.3,0.02835,2e-05,2.3505]
[1780538479367,77.08,61890.39,35.3,0.02861,2e-05,2.36883]
[1780538480144,77.08,61890.39,35.3,0.02861,2e-05,2.36883]
[1780538480331,77.08,61909.51,35.3,0.02907,2e-05,2.40058]
[1780538480759,77.08,61909.51,35.3,0.02907,2e-05,2.40058]
[1780538481184,77.13,61899.5,35.3,0.02892,2e-05,2.39018]
[1780538481557,77.13,61899.5,35.3,0.02892,2e-05,2.39018]
[1780538482201,77.13,61916.37,35.3,0.02932,2e-05,2.41856]
[1780538482706,77.13,61916.37,35.3,0.02932,2e-05,2.41856]
[1780538483286,77.13,61916.37,35.3,0.02932,2e-05,2.41856]
[1780538483320,77.13,61901.44,35.3,0.02897,2e-05,2.39389]
[1780538484008,77.13,61901.44,35.3,0.02897,2e-05,2.39389]
[1780538484174,77.13,61901.44,35.3,0.02897,2e-05,2.39389]
[1780538484215,77.14,61885.25,35.3,0.0286,2e-05,2.36729]
[1780538484657,77.14,61885.25,35.3,0.0286,2e-05,2.36729]
[1780538485221,77.14,61898.36,35.3,0.02891,2e-05,2.38925]
[1780538486228,77.14,61917.66,35.3,0.02937,2e-05,2.42176]
[1780538486958,77.14,61917.66,35.3,0.02937,2e-05,2.42176]
[1780538487235,77.14,61899.52,35.3,0.02894,2e-05,2.39173]
[1780538487685,77.14,61899.52,35.3,0.02894,2e-05,2.39173]
[1780538487790,77.14,61899.52,35.3,0.02894,2e-05,2.39173]
[1780538487887,77.14,61899.52,35.3,0.02894,2e-05,2.39173]
[1780538488365,77.14,61899.52,35.3,0.02894,2e-05,2.39173]
[1780538489169,77.15,61894.07,35.3,0.02882,2e-05,2.38315]
[1780538489346,77.15,61894.07,35.3,0.02882,2e-05,2.38315]
[1780538489251,77.15,61902.54,35.3,0.02902,2e-05,2.39722]
[1780538489495,77.15,61902.54,35.3,0.02902,2e-05,2.39722]
[1780538489843,77.15,61902.54,35.3,0.02902,2e-05,2.39722]
[1780538489897,77.15,61902.54,35.3,0.02902,2e-05,2.39722]
[1780538490028,77.15,61902.54,35.3,0.02902,2e-05,2.39722]
[1780538491264,77.15,61892.16,35.3,0.02875,2e-05,2.37739]
[1780538491488,77.15,61892.16,35.3,0.02875,2e-05,2.37739]
[1780538492272,77.15,61894.15,35.3,0.0288,2e-05,2.38092]
[1780538492481,77.15,61894.15,35.3,0.0288,2e-05,2.38092]
[1780538493368,77.15,61894.15,35.3,0.0288,2e-05,2.38092]
[1780538493278,77.2,61903.26,35.3,0.0291,2e-05,2.40178]
[1780538494284,77.31,61916.37,35.3,0.02959,2e-05,2.43622]
[1780538495238,77.31,61916.37,35.3,0.02959,2e-05,2.43622]
[1780538495538,77.31,61915.16,35.3,0.02956,2e-05,2.43419]
[1780538495934,77.31,61915.16,35.3,0.02956,2e-05,2.43419]
[1780538496190,77.31,61915.16,35.3,0.02956,2e-05,2.43419]
[1780538496269,77.31,61915.16,35.3,0.02956,2e-05,2.43419]
[1780538497449,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538497661,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538497759,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538497880,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538497954,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538498388,77.38,61912.08,35.3,0.0296,2e-05,2.43692]
[1780538498316,77.38,61849.82,35.3,0.02814,2e-05,2.3339]
[1780538498457,77.38,61849.82,35.3,0.02814,2e-05,2.3339]
[1780538498565,77.38,61849.82,35.3,0.02814,2e-05,2.3339]
[1780538498913,77.38,61849.82,35.3,0.02814,2e-05,2.3339]
[1780538499324,77.39,61873.49,35.3,0.0287,2e-05,2.37308]
[1780538500362,77.43,61889.54,35.3,0.02915,2e-05,2.40517]
[1780538500562,77.43,61889.54,35.3,0.02915,2e-05,2.40517]
[1780538500826,77.43,61889.54,35.3,0.02915,2e-05,2.40517]
[1780538500872,77.43,61889.54,35.3,0.02915,2e-05,2.40517]
[1780538501368,77.43,61897.87,35.3,0.02935,2e-05,2.41905]
[1780538504091,77.44,61894.19,35.3,0.02927,2e-05,2.41339]
[1780538504415,77.48,61872.63,35.3,0.02883,2e-05,2.38252]
[1780538504927,77.48,61872.63,35.3,0.02883,2e-05,2.38252]
[1780538504932,77.48,61872.63,35.3,0.02883,2e-05,2.38252]
[1780538505203,77.48,61872.63,35.3,0.02883,2e-05,2.38252]
[1780538505458,77.48,61872.63,35.3,0.02883,2e-05,2.38252]
[1780538505430,77.48,61850.41,35.3,0.02832,2e-05,2.34603]
[1780538506091,77.48,61850.41,35.3,0.02832,2e-05,2.34603]
[1780538506352,77.48,61850.41,35.3,0.02832,2e-05,2.34603]
[1780538506441,77.48,61839.47,35.3,0.02807,2e-05,2.32842]
[1780538506524,77.48,61839.47,35.3,0.02807,2e-05,2.32842]
[1780538506941,77.48,61839.47,35.3,0.02807,2e-05,2.32842]
[1780538507289,77.48,61839.47,35.3,0.02807,2e-05,2.32842]
[1780538507350,77.48,61839.47,35.3,0.02807,2e-05,2.32842]
[1780538507446,77.49,61833.67,35.3,0.02794,2e-05,2.31953]
[1780538507585,77.49,61833.67,35.3,0.02794,2e-05,2.31953]
[1780538507633,77.49,61833.67,35.3,0.02794,2e-05,2.31953]
[1780538508174,77.49,61833.67,35.3,0.02794,2e-05,2.31953]
[1780538508286,77.49,61833.67,35.3,0.02794,2e-05,2.31953]
[1780538508451,77.49,61824.9,35.3,0.02775,2e-05,2.30568]
[1780538508665,77.49,61824.9,35.3,0.02775,2e-05,2.30568]
[1780538509458,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538509730,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538509778,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538509797,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538509840,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538510157,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538510328,77.58,61826.8,35.3,0.02793,2e-05,2.31872]
[1780538510362,77.58,61826.83,35.3,0.02793,2e-05,2.31877]
[1780538510618,77.58,61826.83,35.3,0.02793,2e-05,2.31877]
[1780538510861,77.58,61826.83,35.3,0.02793,2e-05,2.31877]
[1780538511198,77.58,61826.83,35.3,0.02793,2e-05,2.31877]
[1780538511439,77.58,61826.83,35.3,0.02793,2e-05,2.31877]
[1780538511635,77.64,61834.72,35.3,0.02821,2e-05,2.33821]
[1780538511857,77.64,61834.72,35.3,0.02821,2e-05,2.33821]
[1780538512044,77.64,61834.72,35.3,0.02821,2e-05,2.33821]
[1780538513179,77.64,61830.52,35.3,0.02811,2e-05,2.33139]
[1780538513209,77.67,61824.78,35.3,0.02803,2e-05,2.32509]
[1780538513858,77.67,61824.78,35.3,0.02803,2e-05,2.32509]
[1780538514434,77.67,61824.78,35.3,0.02803,2e-05,2.32509]
[1780538515356,77.75,61819.86,35.3,0.02805,2e-05,2.32642]
[1780538515358,77.75,61819.6,35.3,0.02804,2e-05,2.32599]
[1780538516248,77.75,61819.6,35.3,0.02804,2e-05,2.32599]
[1780538516449,77.75,61819.6,35.3,0.02804,2e-05,2.32599]
[1780538516584,77.81,61813.53,35.3,0.028,2e-05,2.32271]
[1780538516935,77.81,61813.53,35.3,0.028,2e-05,2.32271]
[1780538517300,77.81,61813.53,35.3,0.028,2e-05,2.32271]
[1780538517592,77.81,61813.42,35.3,0.028,2e-05,2.32286]
[1780538518975,77.81,61810.64,35.3,0.02794,2e-05,2.31869]
[1780538519047,77.81,61810.64,35.3,0.02794,2e-05,2.31869]
[1780538521486,77.82,61797.91,35.3,0.02767,2e-05,2.29928]
[1780538522858,77.82,61797.89,35.3,0.02767,2e-05,2.29925]
[1780538523424,77.82,61797.89,35.3,0.02767,2e-05,2.29925]
[1780538523426,77.83,61785.06,35.3,0.02738,2e-05,2.2791]
[1780538523806,77.83,61785.06,35.3,0.02738,2e-05,2.2791]
[1780538523822,77.83,61785.06,35.3,0.02738,2e-05,2.2791]
[1780538524333,77.83,61785.06,35.3,0.02738,2e-05,2.2791]
[1780538525484,77.86,61770.4,35.3,0.02712,2e-05,2.26003]
[1780538526118,77.86,61770.4,35.3,0.02712,2e-05,2.26003]
[1780538526174,77.86,61770.4,35.3,0.02712,2e-05,2.26003]
[1780538527203,77.9,61774.57,35.3,0.02727,2e-05,2.27054]
[1780538527322,77.94,61760.01,35.3,0.027,2e-05,2.25157]
[1780538528805,77.94,61767.64,35.3,0.02718,2e-05,2.26425]
[1780538529241,77.94,61767.64,35.3,0.02718,2e-05,2.26425]
[1780538529448,77.94,61767.64,35.3,0.02718,2e-05,2.26425]
[1780538529459,77.94,61767.64,35.3,0.02718,2e-05,2.26425]
[1780538529480,77.95,61786.4,35.3,0.02761,2e-05,2.29476]
[1780538530066,77.95,61786.4,35.3,0.02761,2e-05,2.29476]
[1780538530118,77.95,61786.4,35.3,0.02761,2e-05,2.29476]
[1780538530575,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538530776,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538530798,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538530863,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538531033,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538531358,77.99,61780.65,35.3,0.02754,2e-05,2.28964]
[1780538531463,77.99,61772.48,35.3,0.02736,2e-05,2.27721]
[1780538531544,77.99,61772.48,35.3,0.02736,2e-05,2.27721]
[1780538532096,77.99,61772.48,35.3,0.02736,2e-05,2.27721]
[1780538532347,77.99,61772.48,35.3,0.02736,2e-05,2.27721]
[1780538532411,77.99,61753.36,35.3,0.02694,2e-05,2.24732]
[1780538532708,77.99,61753.36,35.3,0.02694,2e-05,2.24732]
[1780538533011,77.99,61753.36,35.3,0.02694,2e-05,2.24732]
[1780538533074,77.99,61753.36,35.3,0.02694,2e-05,2.24732]
[1780538533489,77.99,61753.36,35.3,0.02694,2e-05,2.24732]
[1780538533177,78.0,61745.56,35.3,0.02678,2e-05,2.23545]
[1780538533729,78.0,61745.56,35.3,0.02678,2e-05,2.23545]
[1780538534240,78.06,61731.74,35.3,0.02657,2e-05,2.22032]
[1780538534734,78.06,61731.74,35.3,0.02657,2e-05,2.22032]
[1780538535051,78.06,61731.74,35.3,0.02657,2e-05,2.22032]
[1780538536071,78.1,61732.08,35.3,0.02664,2e-05,2.22519]
[1780538536259,78.1,61732.08,35.3,0.02664,2e-05,2.22519]
[1780538536426,78.1,61732.08,35.3,0.02664,2e-05,2.22519]
[1780538536460,78.1,61724.15,35.3,0.02647,2e-05,2.2133]
[1780538536577,78.1,61724.15,35.3,0.02647,2e-05,2.2133]
[1780538536751,78.1,61724.15,35.3,0.02647,2e-05,2.2133]
[1780538536856,78.1,61724.15,35.3,0.02647,2e-05,2.2133]
[1780538537372,78.1,61724.15,35.3,0.02647,2e-05,2.2133]
[1780538537524,78.2,61724.22,35.3,0.02663,2e-05,2.22452]
[1780538538332,78.2,61724.22,35.3,0.02663,2e-05,2.22452]
[1780538538610,78.25,61717.3,35.3,0.02655,2e-05,2.21831]
[1780538538817,78.25,61717.3,35.3,0.02655,2e-05,2.21831]
[1780538539272,78.25,61717.3,35.3,0.02655,2e-05,2.21831]
[1780538539294,78.25,61717.3,35.3,0.02655,2e-05,2.21831]
[1780538539314,78.25,61721.43,35.3,0.02664,2e-05,2.22474]
[1780538539671,78.25,61721.43,35.3,0.02664,2e-05,2.22474]
[1780538539976,78.25,61721.43,35.3,0.02664,2e-05,2.22474]
[1780538540102,78.25,61721.43,35.3,0.02664,2e-05,2.22474]
[1780538540258,78.25,61721.43,35.3,0.02664,2e-05,2.22474]
[1780538540288,78.29,61728.04,35.3,0.02685,2e-05,2.23972]
[1780538540707,78.29,61728.04,35.3,0.02685,2e-05,2.23972]
[1780538541470,78.29,61728.04,35.3,0.02685,2e-05,2.23972]
[1780538541945,78.33,61722.07,35.3,0.02678,2e-05,2.23485]
[1780538542194,78.33,61722.07,35.3,0.02678,2e-05,2.23485]
[1780538542466,78.33,61722.07,35.3,0.02678,2e-05,2.23485]
[1780538542571,78.41,61714.55,35.3,0.02674,2e-05,2.23158]
[1780538543314,78.41,61714.55,35.3,0.02674,2e-05,2.23158]
[1780538543390,78.41,61698.65,35.3,0.02639,2e-05,2.20689]
[1780538543782,78.41,61698.65,35.3,0.02639,2e-05,2.20689]
[1780538543831,78.45,61669.2,35.3,0.02582,2e-05,2.166]
[1780538544575,78.45,61669.2,35.3,0.02582,2e-05,2.166]
[1780538544864,78.45,61669.2,35.3,0.02582,2e-05,2.166]
[1780538544894,78.49,61671.11,35.3,0.02593,2e-05,2.17354]
[1780538545778,78.49,61671.11,35.3,0.02593,2e-05,2.17354]
[1780538546342,78.49,61671.11,35.3,0.02593,2e-05,2.17354]
[1780538546352,78.5,61692.59,35.3,0.0264,2e-05,2.20719]
[1780538546677,78.5,61692.59,35.3,0.0264,2e-05,2.20719]
[1780538546802,78.5,61692.59,35.3,0.0264,2e-05,2.20719]
[1780538547546,78.5,61692.59,35.3,0.0264,2e-05,2.20719]
[1780538547318,78.5,61705.37,35.3,0.02669,2e-05,2.22765]
[1780538548164,78.5,61705.37,35.3,0.02669,2e-05,2.22765]
[1780538548164,78.5,61705.37,35.3,0.02669,2e-05,2.22765]
[1780538548178,78.5,61705.37,35.3,0.02669,2e-05,2.22765]
[1780538548281,78.55,61673.74,35.3,0.02607,2e-05,2.18352]
[1780538548605,78.55,61673.74,35.3,0.02607,2e-05,2.18352]
[1780538548924,78.55,61673.74,35.3,0.02607,2e-05,2.18352]
[1780538549205,78.55,61673.74,35.3,0.02607,2e-05,2.18352]
[1780538549367,78.61,61678.1,35.3,0.02625,2e-05,2.1966]
[1780538549873,78.61,61678.1,35.3,0.02625,2e-05,2.1966]
[1780538549988,78.61,61678.1,35.3,0.02625,2e-05,2.1966]
[1780538550072,78.61,61678.1,35.3,0.02625,2e-05,2.1966]
[1780538550442,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538550659,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538550806,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538550826,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538551095,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538551267,78.61,61665.89,35.3,0.026,2e-05,2.17838]
[1780538551293,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538551998,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552116,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552214,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552299,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552430,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552455,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552473,78.61,61659.12,35.3,0.02583,2e-05,2.1656]
[1780538552484,78.62,61696.92,35.3,0.02665,2e-05,2.2242]
[1780538552846,78.62,61696.92,35.3,0.02665,2e-05,2.2242]
[1780538553189,78.62,61696.92,35.3,0.02665,2e-05,2.2242]
[1780538553262,78.62,61696.92,35.3,0.02665,2e-05,2.2242]
[1780538553567,78.67,61698.3,35.3,0.02676,2e-05,2.23172]
[1780538553737,78.67,61698.3,35.3,0.02676,2e-05,2.23172]
[1780538553956,78.67,61698.3,35.3,0.02676,2e-05,2.23172]
[1780538554037,78.67,61698.3,35.3,0.02676,2e-05,2.23172]
[1780538554152,78.67,61698.3,35.3,0.02676,2e-05,2.23172]
[1780538554259,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538554842,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538555002,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538555167,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538555358,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538555555,78.71,61701.18,35.3,0.02688,2e-05,2.2405]
[1780538555364,78.75,61688.69,35.3,0.02667,2e-05,2.22526]
[1780538555944,78.75,61688.69,35.3,0.02667,2e-05,2.22526]
[1780538556088,78.75,61688.69,35.3,0.02667,2e-05,2.22526]
[1780538556170,78.75,61688.69,35.3,0.02667,2e-05,2.22526]
[1780538556244,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538556705,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538557047,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538557158,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538557317,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538557576,78.75,61679.12,35.3,0.02647,2e-05,2.21087]
[1780538557555,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538557849,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538557888,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538558163,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538558178,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538558283,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538558565,78.8,61669.14,35.3,0.02632,2e-05,2.20046]
[1780538558295,78.8,61685.08,35.3,0.02667,2e-05,2.22504]
[1780538558886,78.8,61685.08,35.3,0.02667,2e-05,2.22504]
[1780538559209,78.8,61685.08,35.3,0.02667,2e-05,2.22504]
[1780538559298,78.8,61685.08,35.3,0.02667,2e-05,2.22504]
[1780538559581,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538559687,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538559907,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538559946,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538559966,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538560289,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538560563,78.84,61678.51,35.3,0.02659,2e-05,2.2196]
[1780538560658,78.88,61682.1,35.3,0.02673,2e-05,2.22937]
[1780538560863,78.88,61682.1,35.3,0.02673,2e-05,2.22937]
[1780538561064,78.88,61682.1,35.3,0.02673,2e-05,2.22937]
[1780538561140,78.88,61682.1,35.3,0.02673,2e-05,2.22937]
[1780538561156,78.88,61693.75,35.3,0.02699,2e-05,2.24791]
[1780538561918,78.88,61693.75,35.3,0.02699,2e-05,2.24791]
[1780538562237,78.88,61693.75,35.3,0.02699,2e-05,2.24791]
[1780538562401,78.88,61693.75,35.3,0.02699,2e-05,2.24791]
[1780538562489,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538562648,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538563015,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538563125,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538563197,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538563320,78.92,61706.69,35.3,0.02734,2e-05,2.27238]
[1780538563340,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538563650,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538563742,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538563893,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538563984,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538564023,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538564130,78.96,61689.0,35.3,0.027,2e-05,2.24856]
[1780538564336,78.99,61677.98,35.3,0.02681,2e-05,2.23486]
[1780538564718,78.99,61677.98,35.3,0.02681,2e-05,2.23486]
[1780538566384,79.02,61671.3,35.3,0.02672,2e-05,2.22831]
[1780538566619,79.06,61674.1,35.3,0.02684,2e-05,2.23665]
[1780538566991,79.06,61674.1,35.3,0.02684,2e-05,2.23665]
[1780538567126,79.06,61674.1,35.3,0.02684,2e-05,2.23665]
[1780538567166,79.06,61674.1,35.3,0.02684,2e-05,2.23665]
[1780538567361,79.06,61674.1,35.3,0.02684,2e-05,2.23665]
[1780538568364,79.1,61676.99,35.3,0.02696,2e-05,2.24523]
[1780538568455,79.14,61658.59,35.3,0.02662,2e-05,2.2207]
[1780538569104,79.14,61658.59,35.3,0.02662,2e-05,2.2207]
[1780538569433,79.14,61658.59,35.3,0.02662,2e-05,2.2207]
[1780538569526,79.14,61658.59,35.3,0.02662,2e-05,2.2207]
[1780538569535,79.14,61660.95,35.3,0.02668,2e-05,2.22472]
[1780538569952,79.14,61660.95,35.3,0.02668,2e-05,2.22472]
[1780538570107,79.14,61660.95,35.3,0.02668,2e-05,2.22472]
[1780538570131,79.14,61660.95,35.3,0.02668,2e-05,2.22472]
[1780538570220,79.14,61660.95,35.3,0.02668,2e-05,2.22472]
[1780538570694,79.2,61667.71,35.3,0.02691,2e-05,2.24156]
[1780538571291,79.2,61667.71,35.3,0.02691,2e-05,2.24156]
[1780538571481,79.2,61667.71,35.3,0.02691,2e-05,2.24156]
[1780538571560,79.2,61694.22,35.3,0.0275,2e-05,2.28334]
[1780538571879,79.2,61694.22,35.3,0.0275,2e-05,2.28334]
[1780538572081,79.2,61694.22,35.3,0.0275,2e-05,2.28334]
[1780538572102,79.24,61689.3,35.3,0.02745,2e-05,2.27953]
[1780538572980,79.24,61689.3,35.3,0.02745,2e-05,2.27953]
[1780538573116,79.24,61689.3,35.3,0.02745,2e-05,2.27953]
[1780538573271,79.24,61689.3,35.3,0.02745,2e-05,2.27953]
[1780538573303,79.24,61659.12,35.3,0.0268,2e-05,2.2331]
[1780538573683,79.24,61659.12,35.3,0.0268,2e-05,2.2331]
[1780538574430,79.24,61659.12,35.3,0.0268,2e-05,2.2331]
[1780538574490,79.24,61659.12,35.3,0.0268,2e-05,2.2331]
[1780538574569,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538574771,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538574812,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538574871,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538574959,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538575058,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538575316,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538575488,79.28,61663.64,35.3,0.02695,2e-05,2.24373]
[1780538575589,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538575954,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576079,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576097,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576211,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576330,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576455,79.28,61663.31,35.3,0.02694,2e-05,2.24322]
[1780538576710,79.29,61671.33,35.3,0.02713,2e-05,2.25689]
[1780538577012,79.29,61671.33,35.3,0.02713,2e-05,2.25689]
[1780538577204,79.29,61671.33,35.3,0.02713,2e-05,2.25689]
[1780538577442,79.29,61671.33,35.3,0.02713,2e-05,2.25689]
[1780538577543,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538577690,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538577712,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538577769,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538578439,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538578540,79.29,61681.73,35.3,0.02737,2e-05,2.27348]
[1780538578539,79.3,61673.2,35.3,0.02718,2e-05,2.2605]
[1780538578895,79.3,61673.2,35.3,0.02718,2e-05,2.2605]
[1780538579416,79.3,61674.97,35.3,0.02722,2e-05,2.26326]
[1780538580250,79.3,61674.97,35.3,0.02722,2e-05,2.26326]
[1780538580307,79.3,61669.89,35.3,0.02712,2e-05,2.25571]
[1780538580934,79.3,61669.89,35.3,0.02712,2e-05,2.25571]
[1780538581021,79.3,61669.89,35.3,0.02712,2e-05,2.25571]
[1780538581440,79.3,61669.89,35.3,0.02712,2e-05,2.25571]
[1780538581486,79.3,61669.89,35.3,0.02712,2e-05,2.25571]
[1780538581520,79.3,61652.3,35.3,0.02674,2e-05,2.22905]
[1780538582148,79.3,61652.3,35.3,0.02674,2e-05,2.22905]
[1780538582164,79.3,61652.3,35.3,0.02674,2e-05,2.22905]
[1780538582680,79.3,61652.3,35.3,0.02674,2e-05,2.22905]
[1780538582529,79.31,61637.98,35.3,0.02644,2e-05,2.20741]
[1780538583120,79.31,61617.11,35.3,0.02599,2e-05,2.17563]
[1780538583630,79.31,61617.11,35.3,0.02599,2e-05,2.17563]
[1780538584569,79.31,61617.11,35.3,0.02599,2e-05,2.17563]
[1780538585050,79.43,61620.21,35.3,0.02624,2e-05,2.19282]
[1780538585497,79.43,61620.21,35.3,0.02624,2e-05,2.19282]
[1780538586552,79.47,61620.29,35.3,0.02631,2e-05,2.19758]
[1780538586599,79.51,61601.32,35.3,0.02597,2e-05,2.17326]
[1780538586824,79.51,61601.32,35.3,0.02597,2e-05,2.17326]
[1780538587375,79.51,61601.32,35.3,0.02597,2e-05,2.17326]
[1780538587453,79.56,61576.29,35.3,0.02551,2e-05,2.14049]
[1780538587778,79.56,61576.29,35.3,0.02551,2e-05,2.14049]
[1780538588130,79.56,61576.29,35.3,0.02551,2e-05,2.14049]
[1780538588313,79.56,61576.29,35.3,0.02551,2e-05,2.14049]
[1780538588343,79.61,61556.57,35.3,0.02518,2e-05,2.11649]
[1780538589165,79.67,61538.24,35.3,0.0249,2e-05,2.09564]
[1780538590232,79.67,61515.33,35.3,0.02443,2e-05,2.0622]
[1780538591543,79.79,61504.24,35.3,0.02438,2e-05,2.05833]
[1780538591733,79.79,61504.24,35.3,0.02438,2e-05,2.05833]
[1780538592037,79.79,61504.24,35.3,0.02438,2e-05,2.05833]
[1780538593377,79.85,61503.71,35.3,0.02446,2e-05,2.06366]
[1780538594021,79.9,61507.28,35.3,0.02462,2e-05,2.07494]
[1780538594136,79.9,61507.28,35.3,0.02462,2e-05,2.07494]
[1780538596421,80.08,61523.4,35.3,0.0252,2e-05,2.11692]
[1780538596999,80.08,61523.4,35.3,0.0252,2e-05,2.11692]
[1780538597992,80.14,61527.38,35.3,0.02537,2e-05,2.12895]
[1780538598415,80.14,61527.38,35.3,0.02537,2e-05,2.12895]
[1780538598499,80.14,61527.38,35.3,0.02537,2e-05,2.12895]
[1780538598669,80.15,61488.05,35.3,0.02459,2e-05,2.07204]
[1780538598786,80.15,61488.05,35.3,0.02459,2e-05,2.07204]
[1780538598824,80.15,61488.05,35.3,0.02459,2e-05,2.07204]
[1780538598988,80.15,61488.05,35.3,0.02459,2e-05,2.07204]
[1780538599311,80.21,61533.05,35.3,0.02559,2e-05,2.14414]
[1780538600413,80.21,61533.05,35.3,0.02559,2e-05,2.14414]
[1780538600562,80.27,61518.55,35.3,0.02538,2e-05,2.12886]
[1780538601325,80.27,61489.87,35.3,0.0248,2e-05,2.08748]
[1780538602344,80.33,61474.47,35.3,0.02458,2e-05,2.07124]
[1780538602820,80.33,61474.47,35.3,0.02458,2e-05,2.07124]
[1780538603308,80.33,61474.47,35.3,0.02458,2e-05,2.07124]
[1780538604347,80.45,61465.17,35.3,0.02457,2e-05,2.06994]
[1780538605353,80.51,61452.87,35.3,0.02441,2e-05,2.05829]
[1780538605832,80.51,61452.87,35.3,0.02441,2e-05,2.05829]
[1780538606076,80.51,61452.87,35.3,0.02441,2e-05,2.05829]
[1780538606353,80.51,61452.87,35.3,0.02441,2e-05,2.05829]
[1780538606363,80.57,61441.52,35.3,0.02427,2e-05,2.04806]
[1780538607420,80.57,61441.52,35.3,0.02427,2e-05,2.04806]
[1780538607517,80.58,61430.37,35.3,0.02406,2e-05,2.03278]
[1780538607923,80.58,61430.37,35.3,0.02406,2e-05,2.03278]
[1780538608671,80.58,61430.37,35.3,0.02406,2e-05,2.03278]
[1780538609620,80.64,61427.43,35.3,0.02409,2e-05,2.03459]
[1780538609873,80.64,61433.73,35.3,0.02422,2e-05,2.04417]
[1780538611668,80.65,61486.39,35.3,0.02526,2e-05,2.1186]
[1780538612192,80.65,61486.39,35.3,0.02526,2e-05,2.1186]
[1780538612406,80.66,61519.27,35.3,0.02594,2e-05,2.16766]
[1780538613415,80.66,61532.35,35.3,0.02621,2e-05,2.18719]
[1780538614349,80.66,61532.35,35.3,0.02621,2e-05,2.18719]
[1780538614421,80.66,61544.13,35.3,0.02646,2e-05,2.20488]
[1780538615521,80.66,61544.13,35.3,0.02646,2e-05,2.20488]
[1780538615952,80.67,61545.93,35.3,0.02652,2e-05,2.20884]
[1780538616253,80.67,61545.93,35.3,0.02652,2e-05,2.20884]
[1780538616439,80.68,61568.15,35.3,0.027,2e-05,2.24312]
[1780538617454,80.68,61585.74,35.3,0.02739,2e-05,2.27064]
[1780538618174,80.68,61585.74,35.3,0.02739,2e-05,2.27064]
[1780538619147,80.68,61584.8,35.3,0.02736,2e-05,2.26919]
[1780538619220,80.68,61584.8,35.3,0.02736,2e-05,2.26919]
[1780538619223,80.68,61584.8,35.3,0.02736,2e-05,2.26919]
[1780538619596,80.68,61584.8,35.3,0.02736,2e-05,2.26919]
[1780538619609,80.71,61556.19,35.3,0.0268,2e-05,2.22884]
[1780538620165,80.71,61556.19,35.3,0.0268,2e-05,2.22884]
[1780538620550,80.71,61556.19,35.3,0.0268,2e-05,2.22884]
[1780538620642,80.71,61524.74,35.3,0.02613,2e-05,2.18149]
[1780538621379,80.71,61524.74,35.3,0.02613,2e-05,2.18149]
[1780538621500,80.78,61496.53,35.3,0.02565,2e-05,2.14633]
[1780538622664,80.78,61496.53,35.3,0.02565,2e-05,2.14633]
[1780538622695,80.78,61480.58,35.3,0.02533,2e-05,2.12351]
[1780538623299,80.78,61480.58,35.3,0.02533,2e-05,2.12351]
[1780538623422,80.78,61480.58,35.3,0.02533,2e-05,2.12351]
[1780538623645,80.78,61480.58,35.3,0.02533,2e-05,2.12351]
[1780538623684,80.78,61480.58,35.3,0.02533,2e-05,2.12351]
[1780538623514,80.79,61455.67,35.3,0.02483,2e-05,2.08788]
[1780538623880,80.79,61455.67,35.3,0.02483,2e-05,2.08788]
[1780538624192,80.79,61455.67,35.3,0.02483,2e-05,2.08788]
[1780538624654,80.79,61455.67,35.3,0.02483,2e-05,2.08788]
[1780538624716,80.8,61472.57,35.3,0.02518,2e-05,2.11299]
[1780538625240,80.8,61472.57,35.3,0.02518,2e-05,2.11299]
[1780538625528,80.85,61484.4,35.3,0.0255,2e-05,2.13558]
[1780538625754,80.85,61484.4,35.3,0.0255,2e-05,2.13558]
[1780538626582,80.85,61484.4,35.3,0.0255,2e-05,2.13558]
[1780538626674,80.85,61491.41,35.3,0.02565,2e-05,2.14651]
[1780538627151,80.85,61491.41,35.3,0.02565,2e-05,2.14651]
[1780538627991,80.9,61490.4,35.3,0.0257,2e-05,2.14974]
[1780538628554,80.94,61499.86,35.3,0.02596,2e-05,2.16839]
[1780538628798,80.94,61499.86,35.3,0.02596,2e-05,2.16839]
[1780538629270,80.94,61499.86,35.3,0.02596,2e-05,2.16839]
[1780538629609,80.94,61499.86,35.3,0.02596,2e-05,2.16839]
[1780538629707,80.95,61529.25,35.3,0.02658,2e-05,2.21294]
[1780538630563,80.95,61529.25,35.3,0.02658,2e-05,2.21294]
[1780538630613,80.95,61529.25,35.3,0.02658,2e-05,2.21294]
[1780538630716,80.96,61543.7,35.3,0.0269,2e-05,2.23537]
[1780538631555,80.96,61543.7,35.3,0.0269,2e-05,2.23537]
[1780538631584,81.01,61526.81,35.3,0.02663,2e-05,2.21608]
[1780538632184,81.01,61526.81,35.3,0.02663,2e-05,2.21608]
[1780538632417,81.01,61526.81,35.3,0.02663,2e-05,2.21608]
[1780538632444,81.01,61526.81,35.3,0.02663,2e-05,2.21608]
[1780538632854,81.05,61523.37,35.3,0.02661,2e-05,2.21446]
[1780538632870,81.05,61523.37,35.3,0.02661,2e-05,2.21446]
[1780538633001,81.05,61523.37,35.3,0.02661,2e-05,2.21446]
[1780538633744,81.05,61523.37,35.3,0.02661,2e-05,2.21446]
[1780538633598,81.08,61511.67,35.3,0.02641,2e-05,2.20047]
[1780538633958,81.08,61511.67,35.3,0.02641,2e-05,2.20047]
[1780538634977,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635206,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635241,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635285,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635397,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635736,81.09,61513.38,35.3,0.02645,2e-05,2.20341]
[1780538635925,81.12,61509.28,35.3,0.02642,2e-05,2.20101]
[1780538636021,81.12,61509.28,35.3,0.02642,2e-05,2.20101]
[1780538636595,81.12,61509.28,35.3,0.02642,2e-05,2.20101]
[1780538636612,81.12,61509.28,35.3,0.02642,2e-05,2.20101]
[1780538637185,81.16,61512.61,35.3,0.02655,2e-05,2.20976]
[1780538637194,81.16,61512.61,35.3,0.02655,2e-05,2.20976]
[1780538637396,81.16,61512.61,35.3,0.02655,2e-05,2.20976]
[1780538637556,81.16,61512.61,35.3,0.02655,2e-05,2.20976]
[1780538637776,81.19,61504.88,35.3,0.02644,2e-05,2.20178]
[1780538638132,81.19,61504.88,35.3,0.02644,2e-05,2.20178]
[1780538638202,81.19,61504.88,35.3,0.02644,2e-05,2.20178]
[1780538638368,81.19,61504.88,35.3,0.02644,2e-05,2.20178]
[1780538638631,81.19,61504.88,35.3,0.02644,2e-05,2.20178]
[1780538638644,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538638833,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639125,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639236,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639418,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639496,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639513,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639716,81.23,61487.39,35.3,0.02612,2e-05,2.17943]
[1780538639761,81.27,61507.55,35.3,0.0266,2e-05,2.21359]
[1780538639834,81.27,61507.55,35.3,0.0266,2e-05,2.21359]
[1780538639910,81.27,61507.55,35.3,0.0266,2e-05,2.21359]
[1780538640345,81.27,61507.55,35.3,0.0266,2e-05,2.21359]
[1780538640440,81.27,61507.55,35.3,0.0266,2e-05,2.21359]
[1780538640679,81.27,61515.88,35.3,0.02678,2e-05,2.22611]
[1780538640949,81.27,61515.88,35.3,0.02678,2e-05,2.22611]
[1780538641647,81.27,61515.88,35.3,0.02678,2e-05,2.22611]
[1780538641685,81.36,61542.02,35.3,0.02748,2e-05,2.27556]
[1780538641934,81.36,61542.02,35.3,0.02748,2e-05,2.27556]
[1780538642376,81.36,61542.02,35.3,0.02748,2e-05,2.27556]
[1780538642525,81.36,61542.02,35.3,0.02748,2e-05,2.27556]
[1780538642692,81.4,61555.03,35.3,0.02783,2e-05,2.29991]
[1780538643160,81.4,61555.03,35.3,0.02783,2e-05,2.29991]
[1780538643324,81.4,61555.03,35.3,0.02783,2e-05,2.29991]
[1780538643427,81.4,61555.03,35.3,0.02783,2e-05,2.29991]
[1780538643463,81.4,61555.03,35.3,0.02783,2e-05,2.29991]
[1780538643699,81.44,61552.48,35.3,0.02783,2e-05,2.29995]
[1780538643800,81.44,61552.48,35.3,0.02783,2e-05,2.29995]
[1780538644997,81.49,61545.84,35.3,0.02776,2e-05,2.29481]
[1780538645225,81.49,61545.84,35.3,0.02776,2e-05,2.29481]
[1780538645713,81.54,61569.38,35.3,0.02835,2e-05,2.33635]
[1780538648702,81.62,61573.49,35.3,0.02857,2e-05,2.35152]
[1780538648734,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538648839,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538648854,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538649056,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538649285,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538649454,81.66,61521.77,35.3,0.0275,2e-05,2.2759]
[1780538649744,81.7,61540.7,35.3,0.02797,2e-05,2.30948]
[1780538650253,81.7,61540.7,35.3,0.02797,2e-05,2.30948]
[1780538650300,81.7,61540.7,35.3,0.02797,2e-05,2.30948]
[1780538650704,81.7,61540.7,35.3,0.02797,2e-05,2.30948]
[1780538650766,81.7,61525.23,35.3,0.02764,2e-05,2.28575]
[1780538651873,81.7,61511.72,35.3,0.02735,2e-05,2.26517]
[1780538653361,81.73,61507.07,35.3,0.02729,2e-05,2.26084]
[1780538653722,81.73,61507.07,35.3,0.02729,2e-05,2.26084]
[1780538653783,81.73,61489.04,35.3,0.0269,2e-05,2.23363]
[1780538653983,81.73,61489.04,35.3,0.0269,2e-05,2.23363]
[1780538654585,81.73,61489.04,35.3,0.0269,2e-05,2.23363]
[1780538654793,81.73,61472.15,35.3,0.02655,2e-05,2.20883]
[1780538655155,81.73,61472.15,35.3,0.02655,2e-05,2.20883]
[1780538656111,81.78,61472.89,35.3,0.02664,2e-05,2.21509]
[1780538656376,81.78,61472.89,35.3,0.02664,2e-05,2.21509]
[1780538656592,81.78,61472.89,35.3,0.02664,2e-05,2.21509]
[1780538656868,81.78,61472.89,35.3,0.02664,2e-05,2.21509]
[1780538656857,81.86,61466.68,35.3,0.02664,2e-05,2.2145]
[1780538658073,81.86,61461.82,35.3,0.02654,2e-05,2.20727]
[1780538658363,81.86,61461.82,35.3,0.02654,2e-05,2.20727]
[1780538658570,81.86,61461.82,35.3,0.02654,2e-05,2.20727]
[1780538658824,81.92,61448.79,35.3,0.02634,2e-05,2.19334]
[1780538659334,81.92,61448.79,35.3,0.02634,2e-05,2.19334]
[1780538659781,81.92,61448.79,35.3,0.02634,2e-05,2.19334]
[1780538659833,81.97,61460.71,35.3,0.02667,2e-05,2.21647]
[1780538659965,81.97,61460.71,35.3,0.02667,2e-05,2.21647]
[1780538660420,81.97,61460.71,35.3,0.02667,2e-05,2.21647]
[1780538660463,81.97,61460.71,35.3,0.02667,2e-05,2.21647]
[1780538660876,82.0,61467.39,35.3,0.02686,2e-05,2.22993]
[1780538660964,82.0,61467.39,35.3,0.02686,2e-05,2.22993]
[1780538661285,82.0,61467.39,35.3,0.02686,2e-05,2.22993]
[1780538661890,82.01,61466.4,35.3,0.02684,2e-05,2.22876]
[1780538662151,82.01,61466.4,35.3,0.02684,2e-05,2.22876]
[1780538662174,82.01,61466.4,35.3,0.02684,2e-05,2.22876]
[1780538662284,82.01,61466.4,35.3,0.02684,2e-05,2.22876]
[1780538662582,82.01,61466.4,35.3,0.02684,2e-05,2.22876]
[1780538662854,82.06,61463.36,35.3,0.02686,2e-05,2.23013]
[1780538663944,82.09,61461.48,35.3,0.02687,2e-05,2.23018]
[1780538664204,82.09,61461.48,35.3,0.02687,2e-05,2.23018]
[1780538664907,82.09,61461.48,35.3,0.02687,2e-05,2.23018]
[1780538664869,82.12,61427.5,35.3,0.0262,2e-05,2.18265]
[1780538665301,82.12,61427.5,35.3,0.0262,2e-05,2.18265]
[1780538665642,82.12,61427.5,35.3,0.0262,2e-05,2.18265]
[1780538665770,82.12,61427.5,35.3,0.0262,2e-05,2.18265]
[1780538665877,82.17,61428.32,35.3,0.02629,2e-05,2.18884]
[1780538666388,82.17,61428.32,35.3,0.02629,2e-05,2.18884]
[1780538667008,82.22,61425.41,35.3,0.02631,2e-05,2.19027]
[1780538667872,82.22,61425.41,35.3,0.02631,2e-05,2.19027]
[1780538668214,82.26,61424.68,35.3,0.02634,2e-05,2.19263]
[1780538668216,82.26,61424.68,35.3,0.02634,2e-05,2.19263]
[1780538668238,82.26,61424.68,35.3,0.02634,2e-05,2.19263]
[1780538668898,82.29,61418.87,35.3,0.02627,2e-05,2.18751]
[1780538670172,82.34,61418.82,35.3,0.02635,2e-05,2.19296]
[1780538670344,82.34,61418.82,35.3,0.02635,2e-05,2.19296]
[1780538670926,82.4,61409.41,35.3,0.02624,2e-05,2.18469]
[1780538671823,82.4,61409.41,35.3,0.02624,2e-05,2.18469]
[1780538671935,82.43,61407.39,35.3,0.02621,2e-05,2.18207]
[1780538672124,82.43,61407.39,35.3,0.02621,2e-05,2.18207]
[1780538672942,82.46,61391.57,35.3,0.02594,2e-05,2.1624]
[1780538675194,82.52,61386.32,35.3,0.02591,2e-05,2.16036]
[1780538676670,82.58,61382.53,35.3,0.02592,2e-05,2.16072]
[1780538676753,82.69,61385.68,35.3,0.02615,2e-05,2.17683]
[1780538677955,82.69,61385.68,35.3,0.02615,2e-05,2.17683]
[1780538678823,82.76,61389.71,35.3,0.02633,2e-05,2.1898]
[1780538680056,82.82,61394.47,35.3,0.02652,2e-05,2.20284]
[1780538680058,82.82,61394.47,35.3,0.02652,2e-05,2.20284]
[1780538680136,82.82,61394.47,35.3,0.02652,2e-05,2.20284]
[1780538681357,82.88,61399.42,35.3,0.02671,2e-05,2.2162]
[1780538682048,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682506,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682643,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682747,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682780,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682826,82.94,61398.49,35.3,0.02677,2e-05,2.22074]
[1780538682921,82.99,61388.23,35.3,0.02664,2e-05,2.21128]
[1780538683491,83.02,61375.51,35.3,0.02642,2e-05,2.19524]
[1780538684208,83.02,61375.51,35.3,0.02642,2e-05,2.19524]
[1780538684413,83.02,61375.51,35.3,0.02642,2e-05,2.19524]
[1780538684422,83.02,61375.51,35.3,0.02642,2e-05,2.19524]
[1780538684518,83.05,61358.48,35.3,0.02611,2e-05,2.17322]
[1780538685032,83.05,61358.48,35.3,0.02611,2e-05,2.17322]
[1780538685600,83.05,61358.48,35.3,0.02611,2e-05,2.17322]
[1780538685770,83.05,61358.48,35.3,0.02611,2e-05,2.17322]
[1780538685961,83.05,61358.48,35.3,0.02611,2e-05,2.17322]
[1780538685815,83.08,61346.36,35.3,0.02591,2e-05,2.1587]
[1780538686102,83.08,61346.36,35.3,0.02591,2e-05,2.1587]
[1780538686169,83.08,61346.36,35.3,0.02591,2e-05,2.1587]
[1780538686308,83.08,61346.36,35.3,0.02591,2e-05,2.1587]
[1780538686893,83.08,61346.36,35.3,0.02591,2e-05,2.1587]
[1780538686911,83.13,61339.54,35.3,0.02585,2e-05,2.15437]
[1780538687067,83.13,61339.54,35.3,0.02585,2e-05,2.15437]
[1780538687826,83.13,61339.54,35.3,0.02585,2e-05,2.15437]
[1780538688023,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538688109,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538688376,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538688476,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538688863,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538688868,83.17,61333.65,35.3,0.02578,2e-05,2.14944]
[1780538689163,83.2,61331.39,35.3,0.02579,2e-05,2.14983]
[1780538689242,83.2,61331.39,35.3,0.02579,2e-05,2.14983]
[1780538689621,83.24,61326.81,35.3,0.02575,2e-05,2.14696]
[1780538690501,83.24,61308.72,35.3,0.02539,2e-05,2.12109]
[1780538691416,83.24,61308.72,35.3,0.02539,2e-05,2.12109]
[1780538692120,83.3,61305.57,35.3,0.02541,2e-05,2.12238]
[1780538692137,83.36,61290.68,35.3,0.02519,2e-05,2.107]
[1780538693023,83.36,61290.68,35.3,0.02519,2e-05,2.107]
[1780538693429,83.36,61290.68,35.3,0.02519,2e-05,2.107]
[1780538693742,83.36,61290.68,35.3,0.02519,2e-05,2.107]
[1780538693778,83.42,61291.33,35.3,0.02529,2e-05,2.11382]
[1780538694447,83.42,61291.33,35.3,0.02529,2e-05,2.11382]
[1780538694580,83.42,61291.33,35.3,0.02529,2e-05,2.11382]
[1780538694850,83.42,61291.33,35.3,0.02529,2e-05,2.11382]
[1780538695110,83.42,61284.09,35.3,0.02516,2e-05,2.10417]
[1780538695274,83.42,61284.09,35.3,0.02516,2e-05,2.10417]
[1780538695298,83.42,61284.09,35.3,0.02516,2e-05,2.10417]
[1780538695887,83.42,61282.41,35.3,0.02512,2e-05,2.1018]
[1780538696556,83.42,61282.41,35.3,0.02512,2e-05,2.1018]
[1780538696638,83.42,61282.41,35.3,0.02512,2e-05,2.1018]
[1780538696642,83.42,61282.41,35.3,0.02512,2e-05,2.1018]
[1780538696912,83.42,61282.41,35.3,0.02512,2e-05,2.1018]
[1780538696958,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538697225,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538697325,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538697463,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538697648,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538697679,83.46,61293.88,35.3,0.02541,2e-05,2.12227]
[1780538698258,83.47,61297.7,35.3,0.02549,2e-05,2.12815]
[1780538698455,83.47,61297.7,35.3,0.02549,2e-05,2.12815]
[1780538698519,83.47,61297.7,35.3,0.02549,2e-05,2.12815]
[1780538698630,83.47,61297.7,35.3,0.02549,2e-05,2.12815]
[1780538698996,83.47,61297.7,35.3,0.02549,2e-05,2.12815]
[1780538698727,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699262,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699325,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699395,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699467,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699494,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699517,83.51,61303.76,35.3,0.02567,2e-05,2.14089]
[1780538699891,83.57,61378.25,35.3,0.02728,2e-05,2.25536]
[1780538700950,83.57,61378.25,35.3,0.02728,2e-05,2.25536]
[1780538700957,83.57,61378.25,35.3,0.02728,2e-05,2.25536]
[1780538701776,83.63,61372.69,35.3,0.02726,2e-05,2.25319]
[1780538701799,83.63,61372.69,35.3,0.02726,2e-05,2.25319]
[1780538701842,83.63,61372.69,35.3,0.02726,2e-05,2.25319]
[1780538702016,83.63,61372.69,35.3,0.02726,2e-05,2.25319]
[1780538701995,83.68,61369.53,35.3,0.02726,2e-05,2.2533]
[1780538702777,83.68,61369.53,35.3,0.02726,2e-05,2.2533]
[1780538703208,83.72,61371.71,35.3,0.02737,2e-05,2.26135]
[1780538703454,83.72,61371.71,35.3,0.02737,2e-05,2.26135]
[1780538703610,83.72,61371.71,35.3,0.02737,2e-05,2.26135]
[1780538703957,83.72,61371.71,35.3,0.02737,2e-05,2.26135]
[1780538703964,83.74,61386.81,35.3,0.02773,2e-05,2.2861]
[1780538704269,83.74,61412.79,35.3,0.02828,2e-05,2.32517]
[1780538705435,83.74,61412.79,35.3,0.02828,2e-05,2.32517]
[1780538706024,83.74,61412.79,35.3,0.02828,2e-05,2.32517]
[1780538705663,83.75,61408.34,35.3,0.02819,2e-05,2.3188]
[1780538706062,83.75,61408.34,35.3,0.02819,2e-05,2.3188]
[1780538707019,83.75,61408.34,35.3,0.02819,2e-05,2.3188]
[1780538706297,83.75,61395.61,35.3,0.02792,2e-05,2.30002]
[1780538707048,83.75,61395.61,35.3,0.02792,2e-05,2.30002]
[1780538707131,83.75,61395.61,35.3,0.02792,2e-05,2.30002]
[1780538707472,83.75,61395.61,35.3,0.02792,2e-05,2.30002]
[1780538707478,83.75,61395.61,35.3,0.02792,2e-05,2.30002]
[1780538707951,83.75,61418.82,35.3,0.02843,2e-05,2.33535]
[1780538708162,83.75,61418.82,35.3,0.02843,2e-05,2.33535]
[1780538708847,83.76,61422.97,35.3,0.02852,2e-05,2.34208]
[1780538709645,83.76,61408.21,35.3,0.02821,2e-05,2.32029]
[1780538710403,83.76,61408.21,35.3,0.02821,2e-05,2.32029]
[1780538710535,83.76,61408.21,35.3,0.02821,2e-05,2.32029]
[1780538710554,83.77,61408.87,35.3,0.02824,2e-05,2.32186]
[1780538712620,83.77,61408.61,35.3,0.02823,2e-05,2.32155]
[1780538712685,83.77,61408.61,35.3,0.02823,2e-05,2.32155]
[1780538712795,83.77,61410.44,35.3,0.02827,2e-05,2.3244]
[1780538713541,83.77,61410.44,35.3,0.02827,2e-05,2.3244]
[1780538713695,83.78,61424.56,35.3,0.02859,2e-05,2.34642]
[1780538714800,83.78,61424.56,35.3,0.02859,2e-05,2.34642]
[1780538715017,83.78,61424.56,35.3,0.02859,2e-05,2.34642]
[1780538715044,83.78,61424.56,35.3,0.02859,2e-05,2.34642]
[1780538714967,83.78,61428.7,35.3,0.02868,2e-05,2.35311]
[1780538715435,83.78,61448.65,35.3,0.02912,2e-05,2.38403]
[1780538716220,83.78,61448.65,35.3,0.02912,2e-05,2.38403]
[1780538716498,83.79,61462.28,35.3,0.02943,2e-05,2.40533]
[1780538717574,83.79,61462.28,35.3,0.02943,2e-05,2.40533]
[1780538717877,83.81,61489.06,35.3,0.03006,2e-05,2.4491]
[1780538718284,83.81,61489.06,35.3,0.03006,2e-05,2.4491]
[1780538718706,83.81,61489.06,35.3,0.03006,2e-05,2.4491]
[1780538718826,83.81,61489.06,35.3,0.03006,2e-05,2.4491]
[1780538718927,83.81,61489.06,35.3,0.03006,2e-05,2.4491]
[1780538719000,83.82,61508.72,35.3,0.03053,2e-05,2.48182]
[1780538719309,83.82,61508.72,35.3,0.03053,2e-05,2.48182]
[1780538720030,83.82,61508.72,35.3,0.03053,2e-05,2.48182]
[1780538720203,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720259,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720349,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720446,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720586,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720802,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720956,83.82,61511.73,35.3,0.0306,2e-05,2.48659]
[1780538720961,83.82,61511.11,35.3,0.03059,2e-05,2.48546]
[1780538722227,83.82,61518.47,35.3,0.03075,2e-05,2.49696]
[1780538722255,83.82,61518.47,35.3,0.03075,2e-05,2.49696]
[1780538722734,83.82,61518.47,35.3,0.03075,2e-05,2.49696]
[1780538722848,83.82,61534.93,35.3,0.03113,2e-05,2.52322]
[1780538723232,83.82,61534.93,35.3,0.03113,2e-05,2.52322]
[1780538723242,83.82,61534.93,35.3,0.03113,2e-05,2.52322]
[1780538723450,83.82,61534.93,35.3,0.03113,2e-05,2.52322]
[1780538724081,83.82,61540.38,35.3,0.03126,2e-05,2.53207]
[1780538724524,83.82,61540.38,35.3,0.03126,2e-05,2.53207]
[1780538724801,83.82,61540.38,35.3,0.03126,2e-05,2.53207]
[1780538724841,83.82,61558.32,35.3,0.03169,2e-05,2.56105]
[1780538725252,83.82,61558.32,35.3,0.03169,2e-05,2.56105]
[1780538725635,83.82,61558.32,35.3,0.03169,2e-05,2.56105]
[1780538726036,83.82,61583.64,35.3,0.03228,2e-05,2.6019]
[1780538726698,83.82,61583.64,35.3,0.03228,2e-05,2.6019]
[1780538726856,83.82,61583.64,35.3,0.03228,2e-05,2.6019]
[1780538726868,83.82,61583.64,35.3,0.03228,2e-05,2.6019]
[1780538726902,83.82,61621.03,35.3,0.03319,2e-05,2.66359]
[1780538727512,83.82,61621.03,35.3,0.03319,2e-05,2.66359]
[1780538728092,83.82,61621.03,35.3,0.03319,2e-05,2.66359]
[1780538728072,83.82,61634.95,35.3,0.03353,2e-05,2.68666]
[1780538728175,83.82,61634.95,35.3,0.03353,2e-05,2.68666]
[1780538729108,83.82,61634.95,35.3,0.03353,2e-05,2.68666]
[1780538728847,83.81,61649.06,35.3,0.03387,2e-05,2.71009]
[1780538729632,83.81,61649.06,35.3,0.03387,2e-05,2.71009]
[1780538729674,83.81,61649.06,35.3,0.03387,2e-05,2.71009]
[1780538729732,83.81,61674.1,35.3,0.0345,3e-05,2.75249]
[1780538730756,83.81,61674.1,35.3,0.0345,3e-05,2.75249]
[1780538730777,83.81,61674.1,35.3,0.0345,3e-05,2.75249]
[1780538731023,83.81,61674.1,35.3,0.0345,3e-05,2.75249]
[1780538731036,83.81,61684.79,35.3,0.03473,3e-05,2.76709]
[1780538731330,83.81,61684.79,35.3,0.03473,3e-05,2.76709]
[1780538731350,83.81,61684.79,35.3,0.03473,3e-05,2.76709]
[1780538731869,83.81,61684.79,35.3,0.03473,3e-05,2.76709]
[1780538731877,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538732263,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538732524,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538732542,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538732574,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538733108,83.79,61689.7,35.3,0.03481,3e-05,2.77269]
[1780538732942,83.8,61695.14,35.3,0.03498,3e-05,2.78377]
[1780538733586,83.8,61695.14,35.3,0.03498,3e-05,2.78377]
[1780538733675,83.77,61718.46,35.3,0.03553,3e-05,2.82046]
[1780538735064,83.77,61747.15,35.3,0.03627,3e-05,2.87018]
[1780538736070,83.77,61771.79,35.3,0.03692,3e-05,2.91357]
[1780538737385,83.77,61778.73,35.3,0.03711,3e-05,2.92563]
[1780538738087,83.74,61801.23,35.3,0.03766,3e-05,2.96226]
[1780538739062,83.74,61821.42,35.3,0.03821,3e-05,2.99855]
[1780538739316,83.74,61821.42,35.3,0.03821,3e-05,2.99855]
[1780538739332,83.74,61821.42,35.3,0.03821,3e-05,2.99855]
[1780538739717,83.74,61821.42,35.3,0.03821,3e-05,2.99855]
[1780538739817,83.73,61849.69,35.3,0.03899,3e-05,3.04948]
[1780538741140,83.73,61849.69,35.3,0.03899,3e-05,3.04948]
[1780538741926,83.72,61851.41,35.3,0.039,3e-05,3.05066]
[1780538742113,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538742253,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538742388,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538742843,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538742915,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538742978,83.67,61840.72,35.3,0.03862,3e-05,3.02575]
[1780538743024,83.67,61802.28,35.3,0.03757,3e-05,2.95643]
[1780538743884,83.67,61802.28,35.3,0.03757,3e-05,2.95643]
[1780538743988,83.64,61773.95,35.3,0.03675,3e-05,2.90266]
[1780538744543,83.64,61773.95,35.3,0.03675,3e-05,2.90266]
[1780538744649,83.64,61773.95,35.3,0.03675,3e-05,2.90266]
[1780538745841,83.64,61791.53,35.3,0.03722,3e-05,2.93331]
[1780538746751,83.64,61791.53,35.3,0.03722,3e-05,2.93331]
[1780538747099,83.64,61791.53,35.3,0.03722,3e-05,2.93331]
[1780538747137,83.63,61838.81,35.3,0.0385,3e-05,3.01817]
[1780538747380,83.63,61838.81,35.3,0.0385,3e-05,3.01817]
[1780538747559,83.63,61838.81,35.3,0.0385,3e-05,3.01817]
[1780538747633,83.63,61838.81,35.3,0.0385,3e-05,3.01817]
[1780538747885,83.63,61852.14,35.3,0.03887,3e-05,3.04243]
[1780538749115,83.63,61852.14,35.3,0.03887,3e-05,3.04243]
[1780538749158,83.63,61847.28,35.3,0.03873,3e-05,3.0332]
[1780538749390,83.63,61847.28,35.3,0.03873,3e-05,3.0332]
[1780538749691,83.63,61847.28,35.3,0.03873,3e-05,3.0332]
[1780538749965,83.63,61847.28,35.3,0.03873,3e-05,3.0332]
[1780538750039,83.63,61897.72,35.3,0.04015,3e-05,3.12567]
[1780538750396,83.63,61897.72,35.3,0.04015,3e-05,3.12567]
[1780538750521,83.63,61897.72,35.3,0.04015,3e-05,3.12567]
[1780538750640,83.63,61897.72,35.3,0.04015,3e-05,3.12567]
[1780538751304,83.62,61904.26,35.3,0.04033,3e-05,3.13746]
[1780538751371,83.62,61904.26,35.3,0.04033,3e-05,3.13746]
[1780538751548,83.62,61904.26,35.3,0.04033,3e-05,3.13746]
[1780538751693,83.62,61904.26,35.3,0.04033,3e-05,3.13746]
[1780538751980,83.62,61904.26,35.3,0.04033,3e-05,3.13746]
[1780538752035,83.62,61885.15,35.3,0.03978,3e-05,3.102]
[1780538752691,83.62,61885.15,35.3,0.03978,3e-05,3.102]
[1780538752722,83.62,61885.15,35.3,0.03978,3e-05,3.102]
[1780538752730,83.62,61885.15,35.3,0.03978,3e-05,3.102]
[1780538753084,83.62,61885.15,35.3,0.03978,3e-05,3.102]
[1780538753107,83.54,61835.01,35.3,0.03823,3e-05,3.0007]
[1780538753200,83.54,61835.01,35.3,0.03823,3e-05,3.0007]
[1780538754697,83.54,61839.88,35.3,0.03836,3e-05,3.00927]
[1780538754701,83.54,61839.88,35.3,0.03836,3e-05,3.00927]
[1780538754959,83.54,61839.88,35.3,0.03836,3e-05,3.00927]
[1780538755057,83.54,61851.65,35.3,0.03869,3e-05,3.03041]
[1780538755953,83.54,61851.65,35.3,0.03869,3e-05,3.03041]
[1780538755991,83.53,61811.87,35.3,0.03759,3e-05,2.95812]
[1780538756208,83.53,61811.87,35.3,0.03759,3e-05,2.95812]
[1780538757083,83.53,61811.87,35.3,0.03759,3e-05,2.95812]
[1780538757203,83.53,61811.87,35.3,0.03759,3e-05,2.95812]
[1780538757414,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538757480,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538757524,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538757701,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538757965,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538758170,83.53,61815.39,35.3,0.03768,3e-05,2.96417]
[1780538758153,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538758659,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538758847,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538758934,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538759090,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538759184,83.53,61839.4,35.3,0.03834,3e-05,3.00748]
[1780538759818,83.53,61839.3,35.3,0.03833,3e-05,3.00711]
[1780538759957,83.53,61839.3,35.3,0.03833,3e-05,3.00711]
[1780538760177,83.53,61839.3,35.3,0.03833,3e-05,3.00711]
[1780538759999,83.53,61824.25,35.3,0.03791,3e-05,2.9793]
[1780538760699,83.53,61824.25,35.3,0.03791,3e-05,2.9793]
[1780538760811,83.53,61824.25,35.3,0.03791,3e-05,2.9793]
[1780538760929,83.53,61824.25,35.3,0.03791,3e-05,2.9793]
[1780538761208,83.53,61824.25,35.3,0.03791,3e-05,2.9793]
[1780538761951,83.52,61870.52,35.3,0.03919,3e-05,3.06318]
[1780538762416,83.52,61870.52,35.3,0.03919,3e-05,3.06318]
[1780538763186,83.52,61870.52,35.3,0.03919,3e-05,3.06318]
[1780538762871,83.52,61875.06,35.3,0.03931,3e-05,3.07123]
[1780538763567,83.52,61875.06,35.3,0.03931,3e-05,3.07123]
[1780538764323,83.52,61892.53,35.3,0.0398,3e-05,3.10347]
[1780538765047,83.52,61914.42,35.3,0.04042,3e-05,3.14381]
[1780538766622,83.47,61918.75,35.3,0.04046,3e-05,3.14667]
[1780538767070,83.47,61918.75,35.3,0.04046,3e-05,3.14667]
[1780538767169,83.47,61918.75,35.3,0.04046,3e-05,3.14667]
[1780538767261,83.46,61945.44,35.3,0.04121,3e-05,3.19482]
[1780538767805,83.46,61945.44,35.3,0.04121,3e-05,3.19482]
[1780538768136,83.46,61945.44,35.3,0.04121,3e-05,3.19482]
[1780538768290,83.46,61938.72,35.3,0.04101,3e-05,3.18214]
[1780538769117,83.46,61938.72,35.3,0.04101,3e-05,3.18214]
[1780538769265,83.46,61938.72,35.3,0.04101,3e-05,3.18214]
[1780538769343,83.46,61938.72,35.3,0.04101,3e-05,3.18214]
[1780538769354,83.43,61959.63,35.3,0.04157,3e-05,3.21849]
[1780538770178,83.43,61959.63,35.3,0.04157,3e-05,3.21849]
[1780538770283,83.42,61955.76,35.3,0.04145,3e-05,3.21057]
[1780538770913,83.37,61978.15,35.3,0.04201,3e-05,3.24678]
[1780538771604,83.37,61978.15,35.3,0.04201,3e-05,3.24678]
[1780538771629,83.37,61978.15,35.3,0.04201,3e-05,3.24678]
[1780538771826,83.37,61978.15,35.3,0.04201,3e-05,3.24678]
[1780538772017,83.37,61978.15,35.3,0.04201,3e-05,3.24678]
[1780538772278,83.32,61991.47,35.3,0.04231,3e-05,3.26609]
[1780538772888,83.32,61991.47,35.3,0.04231,3e-05,3.26609]
[1780538772910,83.32,61991.47,35.3,0.04231,3e-05,3.26609]
[1780538773178,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538773743,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538773895,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538773937,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538774120,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538774276,83.26,61980.63,35.3,0.04188,3e-05,3.23862]
[1780538774351,83.23,61953.7,35.3,0.04102,3e-05,3.18379]
[1780538774397,83.23,61953.7,35.3,0.04102,3e-05,3.18379]
[1780538774815,83.23,61953.7,35.3,0.04102,3e-05,3.18379]
[1780538775217,83.18,61937.98,35.3,0.04047,3e-05,3.14809]
[1780538776162,83.18,61937.98,35.3,0.04047,3e-05,3.14809]
[1780538776196,83.18,61937.98,35.3,0.04047,3e-05,3.14809]
[1780538776276,83.18,61924.34,35.3,0.04008,3e-05,3.12257]
[1780538776561,83.18,61924.34,35.3,0.04008,3e-05,3.12257]
[1780538776671,83.18,61924.34,35.3,0.04008,3e-05,3.12257]
[1780538777301,83.18,61924.34,35.3,0.04008,3e-05,3.12257]
[1780538777075,83.18,61913.44,35.3,0.03977,3e-05,3.10227]
[1780538778560,83.17,61909.66,35.3,0.03964,3e-05,3.09429]
[1780538778886,83.17,61909.66,35.3,0.03964,3e-05,3.09429]
[1780538779291,83.17,61893.45,35.3,0.03918,3e-05,3.06392]
[1780538779633,83.17,61893.45,35.3,0.03918,3e-05,3.06392]
[1780538779892,83.17,61893.45,35.3,0.03918,3e-05,3.06392]
[1780538780304,83.17,61899.21,35.3,0.03934,3e-05,3.07454]
[1780538780906,83.17,61899.21,35.3,0.03934,3e-05,3.07454]
[1780538781141,83.17,61899.21,35.3,0.03934,3e-05,3.07454]
[1780538781276,83.17,61899.21,35.3,0.03934,3e-05,3.07454]
[1780538781367,83.17,61922.52,35.3,0.04,3e-05,3.11741]
[1780538782238,83.17,61922.52,35.3,0.04,3e-05,3.11741]
[1780538782355,83.17,61926.26,35.3,0.0401,3e-05,3.12432]
[1780538783358,83.17,61926.26,35.3,0.0401,3e-05,3.12432]
[1780538783178,83.17,61949.84,35.3,0.04079,3e-05,3.16855]
[1780538783980,83.17,61949.84,35.3,0.04079,3e-05,3.16855]
[1780538784336,83.17,61949.84,35.3,0.04079,3e-05,3.16855]
[1780538784438,83.16,61975.88,35.3,0.04155,3e-05,3.21773]
[1780538785434,83.16,61975.88,35.3,0.04155,3e-05,3.21773]
[1780538785465,83.16,61980.94,35.3,0.04169,3e-05,3.22686]
[1780538785840,83.16,61980.94,35.3,0.04169,3e-05,3.22686]
[1780538786358,83.16,61980.94,35.3,0.04169,3e-05,3.22686]
[1780538786412,83.11,61969.66,35.3,0.04126,3e-05,3.19957]
[1780538786942,83.11,61969.66,35.3,0.04126,3e-05,3.19957]
[1780538787110,83.11,61969.66,35.3,0.04126,3e-05,3.19957]
[1780538787216,83.09,61969.88,35.3,0.04122,3e-05,3.19698]
[1780538787597,83.09,61969.88,35.3,0.04122,3e-05,3.19698]
[1780538787642,83.09,61969.88,35.3,0.04122,3e-05,3.19698]
[1780538788377,83.09,61969.88,35.3,0.04122,3e-05,3.19698]
[1780538788674,83.08,61976.01,35.3,0.04139,3e-05,3.20807]
[1780538789035,83.08,61976.01,35.3,0.04139,3e-05,3.20807]
[1780538790404,83.08,61944.16,35.3,0.04045,3e-05,3.14733]
[1780538791066,83.08,61944.16,35.3,0.04045,3e-05,3.14733]
[1780538791099,83.08,61944.16,35.3,0.04045,3e-05,3.14733]
[1780538791263,83.08,61920.99,35.3,0.03975,3e-05,3.10042]
[1780538792272,83.07,61938.23,35.3,0.04022,3e-05,3.13158]
[1780538792924,83.07,61938.23,35.3,0.04022,3e-05,3.13158]
[1780538793378,83.07,61948.5,35.3,0.04052,3e-05,3.15085]
[1780538793586,83.07,61948.5,35.3,0.04052,3e-05,3.15085]
[1780538794360,83.07,61954.82,35.3,0.0407,3e-05,3.16275]
[1780538794518,83.07,61954.82,35.3,0.0407,3e-05,3.16275]
[1780538794912,83.07,61954.82,35.3,0.0407,3e-05,3.16275]
[1780538795435,83.06,61943.32,35.3,0.04036,3e-05,3.14063]
[1780538796116,83.06,61943.32,35.3,0.04036,3e-05,3.14063]
[1780538796362,83.06,61943.32,35.3,0.04036,3e-05,3.14063]
[1780538796441,83.06,61937.82,35.3,0.0402,3e-05,3.13008]
[1780538796544,83.06,61937.82,35.3,0.0402,3e-05,3.13008]
[1780538797208,83.06,61937.82,35.3,0.0402,3e-05,3.13008]
[1780538797319,83.06,61940.69,35.3,0.04028,3e-05,3.13507]
[1780538797855,83.06,61940.69,35.3,0.04028,3e-05,3.13507]
[1780538798530,83.06,61940.69,35.3,0.04028,3e-05,3.13507]
[1780538798336,83.06,61900.76,35.3,0.03913,3e-05,3.06041]
[1780538798782,83.06,61900.76,35.3,0.03913,3e-05,3.06041]
[1780538798941,83.06,61900.76,35.3,0.03913,3e-05,3.06041]
[1780538879833,81.85,62305.67,35.6,0.0493,3e-05,3.71039]
[1780538880702,81.85,62305.67,35.6,0.0493,3e-05,3.71039]
[1780538880828,81.85,62310.93,35.6,0.04948,3e-05,3.72154]
[1780538881610,81.85,62310.93,35.6,0.04948,3e-05,3.72154]
[1780538881688,81.84,62322.55,35.6,0.04988,3e-05,3.74593]
[1780538882005,81.84,62322.55,35.6,0.04988,3e-05,3.74593]
[1780538882369,81.84,62322.55,35.6,0.04988,3e-05,3.74593]
[1780538882436,81.84,62322.55,35.6,0.04988,3e-05,3.74593]
[1780538882438,81.84,62322.55,35.6,0.04988,3e-05,3.74593]
[1780538882476,81.84,62316.27,35.6,0.04966,3e-05,3.73257]
[1780538883134,81.84,62316.27,35.6,0.04966,3e-05,3.73257]
[1780538883505,81.84,62316.27,35.6,0.04966,3e-05,3.73257]
[1780538883827,81.84,62316.27,35.6,0.04966,3e-05,3.73257]
[1780538883775,81.84,62319.93,35.6,0.04979,3e-05,3.74024]
[1780538884272,81.84,62319.93,35.6,0.04979,3e-05,3.74024]
[1780538884473,81.84,62319.93,35.6,0.04979,3e-05,3.74024]
[1780538884782,81.84,62319.93,35.6,0.04979,3e-05,3.74024]
[1780538884645,81.84,62349.65,35.6,0.05082,4e-05,3.80383]
[1780538885494,81.84,62349.65,35.6,0.05082,4e-05,3.80383]
[1780538885534,81.84,62349.65,35.6,0.05082,4e-05,3.80383]
[1780538885585,81.84,62364.03,35.6,0.05133,4e-05,3.83484]
[1780538885960,81.84,62364.03,35.6,0.05133,4e-05,3.83484]
[1780538886514,81.84,62364.03,35.6,0.05133,4e-05,3.83484]
[1780538886768,81.84,62332.49,35.6,0.05022,3e-05,3.76703]
[1780538887079,81.84,62332.49,35.6,0.05022,3e-05,3.76703]
[1780538887325,81.84,62332.49,35.6,0.05022,3e-05,3.76703]
[1780538887514,81.84,62297.4,35.6,0.04901,3e-05,3.69235]
[1780538889440,81.84,62291.48,35.6,0.04881,3e-05,3.67987]
[1780538890978,81.79,62289.1,35.6,0.04861,3e-05,3.66766]
[1780538891120,81.79,62289.1,35.6,0.04861,3e-05,3.66766]
[1780538892808,81.78,62278.89,35.6,0.04825,3e-05,3.64527]
[1780538893502,81.78,62278.89,35.6,0.04825,3e-05,3.64527]
[1780538894215,81.78,62279.02,35.6,0.04825,3e-05,3.64511]
[1780538894378,81.78,62279.02,35.6,0.04825,3e-05,3.64511]
[1780538894693,81.78,62279.02,35.6,0.04825,3e-05,3.64511]
[1780538895676,81.77,62285.37,35.6,0.04845,3e-05,3.65799]
[1780538896336,81.77,62285.46,35.6,0.04846,3e-05,3.65818]
[1780538896568,81.77,62285.46,35.6,0.04846,3e-05,3.65818]
[1780538896577,81.76,62306.96,35.6,0.04917,3e-05,3.70261]
[1780538897398,81.76,62306.96,35.6,0.04917,3e-05,3.70261]
[1780538897512,81.76,62306.96,35.6,0.04917,3e-05,3.70261]
[1780538897547,81.76,62319.59,35.6,0.0496,3e-05,3.72908]
[1780538898283,81.76,62319.59,35.6,0.0496,3e-05,3.72908]
[1780538898516,81.76,62255.26,35.6,0.04741,3e-05,3.5933]
[1780538899150,81.76,62255.26,35.6,0.04741,3e-05,3.5933]
[1780538899736,81.76,62255.26,35.6,0.04741,3e-05,3.5933]
[1780538899777,81.73,62294.74,35.6,0.04868,3e-05,3.67237]
[1780538900046,81.73,62294.74,35.6,0.04868,3e-05,3.67237]
[1780538900208,81.73,62294.74,35.6,0.04868,3e-05,3.67237]
[1780538900507,81.73,62294.74,35.6,0.04868,3e-05,3.67237]
[1780538900771,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901078,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901238,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901275,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901323,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901718,81.73,62295.44,35.6,0.0487,3e-05,3.67337]
[1780538901816,81.72,62287.54,35.6,0.04843,3e-05,3.65647]
[1780538901894,81.72,62287.54,35.6,0.04843,3e-05,3.65647]
[1780538902378,81.72,62287.54,35.6,0.04843,3e-05,3.65647]
[1780538902614,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903084,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903158,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903297,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903402,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903513,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903746,81.72,62264.95,35.6,0.04766,3e-05,3.60875]
[1780538903845,81.72,62251.42,35.6,0.0472,3e-05,3.58012]
[1780538904005,81.72,62251.42,35.6,0.0472,3e-05,3.58012]
[1780538904619,81.72,62251.42,35.6,0.0472,3e-05,3.58012]
[1780538905482,81.72,62244.91,35.6,0.04698,3e-05,3.56651]
[1780538905692,81.72,62244.91,35.6,0.04698,3e-05,3.56651]
[1780538905835,81.72,62244.91,35.6,0.04698,3e-05,3.56651]
[1780538905849,81.71,62233.72,35.6,0.0466,3e-05,3.54236]
[1780538905940,81.71,62233.72,35.6,0.0466,3e-05,3.54236]
[1780538905945,81.71,62233.72,35.6,0.0466,3e-05,3.54236]
[1780538906832,81.7,62216.63,35.6,0.04603,3e-05,3.50699]
[1780538907676,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908014,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908131,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908534,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908698,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908705,81.7,62208.39,35.6,0.04576,3e-05,3.48994]
[1780538908742,81.7,62199.17,35.6,0.04547,3e-05,3.47118]
[1780538909463,81.7,62199.17,35.6,0.04547,3e-05,3.47118]
[1780538909649,81.7,62199.17,35.6,0.04547,3e-05,3.47118]
[1780538909746,81.7,62199.85,35.6,0.04549,3e-05,3.4724]
[1780538910061,81.7,62199.85,35.6,0.04549,3e-05,3.4724]
[1780538910492,81.7,62199.85,35.6,0.04549,3e-05,3.4724]
[1780538910830,81.7,62199.85,35.6,0.04549,3e-05,3.4724]
[1780538910708,81.7,62213.4,35.6,0.04592,3e-05,3.50007]
[1780538910889,81.7,62213.4,35.6,0.04592,3e-05,3.50007]
[1780538911392,81.7,62213.4,35.6,0.04592,3e-05,3.50007]
[1780538911454,81.7,62213.4,35.6,0.04592,3e-05,3.50007]
[1780538911580,81.7,62222.31,35.6,0.04617,3e-05,3.51448]
[1780538912319,81.7,62222.31,35.6,0.04617,3e-05,3.51448]
[1780538912864,81.7,62222.31,35.6,0.04617,3e-05,3.51448]
[1780538912564,81.7,62230.91,35.6,0.04645,3e-05,3.53193]
[1780538913404,81.7,62230.91,35.6,0.04645,3e-05,3.53193]
[1780538913436,81.7,62230.91,35.6,0.04645,3e-05,3.53193]
[1780538913440,81.7,62230.91,35.6,0.04645,3e-05,3.53193]
[1780538913813,81.7,62240.67,35.6,0.04676,3e-05,3.55155]
[1780538915753,81.69,62220.03,35.6,0.04607,3e-05,3.50858]
[1780538916438,81.69,62220.03,35.6,0.04607,3e-05,3.50858]
[1780538916794,81.69,62220.03,35.6,0.04607,3e-05,3.50858]
[1780538916841,81.69,62202.92,35.6,0.04552,3e-05,3.47343]
[1780538917534,81.69,62202.92,35.6,0.04552,3e-05,3.47343]
[1780538917710,81.69,62202.92,35.6,0.04552,3e-05,3.47343]
[1780538918614,81.69,62198.36,35.6,0.04537,3e-05,3.464]
[1780538919769,81.69,62197.26,35.6,0.04533,3e-05,3.46162]
[1780538919921,81.69,62195.06,35.6,0.04526,3e-05,3.45701]
[1780538920153,81.69,62195.06,35.6,0.04526,3e-05,3.45701]
[1780538920770,81.69,62195.06,35.6,0.04526,3e-05,3.45701]
[1780538920836,81.69,62184.41,35.6,0.04491,3e-05,3.43531]
[1780538921831,81.69,62184.41,35.6,0.04491,3e-05,3.43531]
[1780538921835,81.68,62170.53,35.6,0.04447,3e-05,3.40724]
[1780538922878,81.68,62170.53,35.6,0.04447,3e-05,3.40724]
[1780538922889,81.68,62157.62,35.6,0.04406,3e-05,3.3813]
[1780538923493,81.68,62146.0,35.6,0.0437,3e-05,3.3581]
[1780538924830,81.68,62136.51,35.6,0.0434,3e-05,3.33926]
[1780538926295,81.68,62135.23,35.6,0.04336,3e-05,3.33677]
[1780538927160,81.69,62135.93,35.6,0.04338,3e-05,3.33822]
[1780538927232,81.69,62135.93,35.6,0.04338,3e-05,3.33822]
[1780538929225,81.69,62136.33,35.6,0.0434,3e-05,3.3391]
[1780538930544,81.69,62119.06,35.6,0.04287,3e-05,3.30508]
[1780538931551,81.69,62110.18,35.6,0.0426,3e-05,3.28772]
[1780538932531,81.69,62110.18,35.6,0.0426,3e-05,3.28772]
[1780538933101,81.69,62114.47,35.6,0.04273,3e-05,3.29628]
[1780538933485,81.69,62114.47,35.6,0.04273,3e-05,3.29628]
[1780538933792,81.69,62114.47,35.6,0.04273,3e-05,3.29628]
[1780538933847,81.69,62114.47,35.6,0.04273,3e-05,3.29628]
[1780538934418,81.69,62120.02,35.6,0.0429,3e-05,3.30733]
[1780538934654,81.69,62128.65,35.6,0.04317,3e-05,3.32447]
[1780538935017,81.69,62128.65,35.6,0.04317,3e-05,3.32447]
[1780538935921,81.69,62128.65,35.6,0.04317,3e-05,3.32447]
[1780538936851,81.69,62136.22,35.6,0.04341,3e-05,3.33954]
[1780538936906,81.69,62136.42,35.6,0.04342,3e-05,3.34023]
[1780538937157,81.69,62136.42,35.6,0.04342,3e-05,3.34023]
[1780538937849,81.69,62136.42,35.6,0.04342,3e-05,3.34023]
[1780538937860,81.7,62131.35,35.6,0.04326,3e-05,3.33047]
[1780538937958,81.7,62131.35,35.6,0.04326,3e-05,3.33047]
[1780538938458,81.7,62131.35,35.6,0.04326,3e-05,3.33047]
[1780538938863,81.7,62131.35,35.6,0.04326,3e-05,3.33047]
[1780538938896,81.7,62120.74,35.6,0.04294,3e-05,3.30957]
[1780538939597,81.7,62120.74,35.6,0.04294,3e-05,3.30957]
[1780538940880,81.7,62116.16,35.6,0.0428,3e-05,3.30064]
[1780538941199,81.7,62113.74,35.6,0.04273,3e-05,3.29599]
[1780538941885,81.7,62113.74,35.6,0.04273,3e-05,3.29599]
[1780538941630,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538941958,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538942301,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538942318,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538942460,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538942640,81.7,62128.55,35.6,0.04318,3e-05,3.32532]
[1780538942923,81.7,62127.44,35.6,0.04315,3e-05,3.32313]
[1780538942955,81.7,62127.44,35.6,0.04315,3e-05,3.32313]
[1780538943263,81.7,62127.44,35.6,0.04315,3e-05,3.32313]
[1780538943364,81.7,62127.44,35.6,0.04315,3e-05,3.32313]
[1780538943881,81.7,62114.56,35.6,0.04276,3e-05,3.29836]
[1780538943977,81.7,62114.56,35.6,0.04276,3e-05,3.29836]
[1780538944174,81.7,62114.56,35.6,0.04276,3e-05,3.29836]
[1780538944899,81.7,62114.56,35.6,0.04276,3e-05,3.29836]
[1780538944851,81.71,62110.57,35.6,0.04265,3e-05,3.29107]
[1780538945011,81.71,62110.57,35.6,0.04265,3e-05,3.29107]
[1780538945422,81.71,62110.57,35.6,0.04265,3e-05,3.29107]
[1780538945426,81.71,62110.57,35.6,0.04265,3e-05,3.29107]
[1780538945715,81.71,62110.57,35.6,0.04265,3e-05,3.29107]
[1780538945790,81.71,62111.1,35.6,0.04267,3e-05,3.29244]
[1780538946391,81.71,62111.1,35.6,0.04267,3e-05,3.29244]
[1780538946420,81.71,62111.1,35.6,0.04267,3e-05,3.29244]
[1780538946940,81.71,62107.3,35.6,0.04256,3e-05,3.2853]
[1780538947880,81.73,62096.49,35.6,0.04225,3e-05,3.26547]
[1780538948730,81.73,62096.49,35.6,0.04225,3e-05,3.26547]
[1780538948835,81.74,62052.81,35.6,0.04097,3e-05,3.18246]
[1780538948989,81.74,62052.81,35.6,0.04097,3e-05,3.18246]
[1780538949165,81.74,62052.81,35.6,0.04097,3e-05,3.18246]
[1780538949660,81.74,62052.81,35.6,0.04097,3e-05,3.18246]
[1780538949941,81.74,62052.81,35.6,0.04097,3e-05,3.18246]
[1780538949817,81.8,62108.12,35.6,0.04275,3e-05,3.29717]
[1780538950070,81.8,62108.12,35.6,0.04275,3e-05,3.29717]
[1780538950794,81.8,62106.67,35.6,0.04271,3e-05,3.29467]
[1780538951178,81.8,62106.67,35.6,0.04271,3e-05,3.29467]
[1780538951198,81.8,62106.67,35.6,0.04271,3e-05,3.29467]
[1780538951789,81.8,62106.67,35.6,0.04271,3e-05,3.29467]
[1780538951860,81.81,62100.97,35.6,0.04255,3e-05,3.28463]
[1780538952654,81.81,62100.97,35.6,0.04255,3e-05,3.28463]
[1780538952840,81.82,62092.53,35.6,0.04232,3e-05,3.26941]
[1780538952998,81.82,62092.53,35.6,0.04232,3e-05,3.26941]
[1780538953030,81.82,62092.53,35.6,0.04232,3e-05,3.26941]
[1780538953074,81.82,62092.53,35.6,0.04232,3e-05,3.26941]
[1780538953113,81.82,62092.53,35.6,0.04232,3e-05,3.26941]
[1780538953927,81.85,62078.18,35.6,0.04194,3e-05,3.24496]
[1780538953970,81.85,62078.18,35.6,0.04194,3e-05,3.24496]
[1780538954547,81.85,62078.18,35.6,0.04194,3e-05,3.24496]
[1780538954714,81.85,62078.18,35.6,0.04194,3e-05,3.24496]
[1780538954744,81.85,62068.47,35.6,0.04165,3e-05,3.22651]
[1780538955133,81.85,62068.47,35.6,0.04165,3e-05,3.22651]
[1780538955715,81.85,62068.47,35.6,0.04165,3e-05,3.22651]
[1780538955733,81.85,62068.47,35.6,0.04165,3e-05,3.22651]
[1780538956472,81.86,62064.73,35.6,0.04155,3e-05,3.2197]
[1780538956545,81.86,62064.73,35.6,0.04155,3e-05,3.2197]
[1780538956669,81.86,62064.73,35.6,0.04155,3e-05,3.2197]
[1780538956950,81.86,62072.01,35.6,0.04177,3e-05,3.23422]
[1780538956971,81.86,62072.01,35.6,0.04177,3e-05,3.23422]
[1780538956997,81.86,62072.01,35.6,0.04177,3e-05,3.23422]
[1780538957021,81.86,62072.01,35.6,0.04177,3e-05,3.23422]
[1780538957598,81.86,62072.01,35.6,0.04177,3e-05,3.23422]
[1780538957776,81.86,62075.42,35.6,0.04188,3e-05,3.24105]
[1780538958550,81.86,62075.42,35.6,0.04188,3e-05,3.24105]
[1780538958848,81.86,62074.2,35.6,0.04185,3e-05,3.23888]
[1780538959050,81.86,62074.2,35.6,0.04185,3e-05,3.23888]
[1780538959956,81.86,62066.17,35.6,0.04161,3e-05,3.22352]
[1780538960098,81.86,62066.17,35.6,0.04161,3e-05,3.22352]
[1780538960876,81.86,62066.17,35.6,0.04161,3e-05,3.22352]
[1780538961390,81.87,62062.88,35.6,0.04151,3e-05,3.21738]
[1780538961699,81.87,62062.88,35.6,0.04151,3e-05,3.21738]
[1780538961808,81.87,62064.26,35.6,0.04156,3e-05,3.22028]
[1780538963142,81.87,62059.52,35.6,0.04142,3e-05,3.2116]
[1780538963145,81.87,62059.52,35.6,0.04142,3e-05,3.2116]
[1780538963822,81.87,62041.45,35.6,0.04089,3e-05,3.17709]
[1780538964828,81.88,62032.79,35.6,0.04064,3e-05,3.16082]
[1780538965840,81.9,62014.32,35.6,0.04015,3e-05,3.12887]
[1780538966004,81.9,62014.32,35.6,0.04015,3e-05,3.12887]
[1780538966180,81.9,62014.32,35.6,0.04015,3e-05,3.12887]
[1780538966968,81.93,61995.78,35.6,0.03967,3e-05,3.09751]
[1780538967148,81.93,61995.78,35.6,0.03967,3e-05,3.09751]
[1780538968864,81.94,61995.43,35.6,0.03967,3e-05,3.09756]
[1780538969725,81.95,61995.07,35.6,0.03967,3e-05,3.0976]
[1780538970815,81.95,61992.43,35.6,0.0396,3e-05,3.09317]
[1780538973680,81.97,61989.23,35.6,0.03949,3e-05,3.08533]
[1780538974844,81.97,61987.55,35.6,0.03946,3e-05,3.08277]
[1780538974935,81.97,61987.55,35.6,0.03946,3e-05,3.08277]
[1780538974941,82.02,61978.0,35.6,0.03928,3e-05,3.0708]
[1780538974999,82.02,61978.0,35.6,0.03928,3e-05,3.0708]
[1780538975180,82.02,61978.0,35.6,0.03928,3e-05,3.0708]
[1780538976087,82.06,61972.99,35.6,0.0392,3e-05,3.06595]
[1780538978397,82.13,61974.61,35.6,0.03939,3e-05,3.07812]
[1780538978962,82.17,61983.27,35.6,0.03971,3e-05,3.0987]
[1780538979713,82.17,61983.27,35.6,0.03971,3e-05,3.0987]
[1780538980051,82.21,61979.79,35.6,0.03967,3e-05,3.09618]
[1780538980444,82.21,61979.79,35.6,0.03967,3e-05,3.09618]
[1780538980946,82.21,61979.79,35.6,0.03967,3e-05,3.09618]
[1780538980978,82.24,61964.84,35.6,0.03931,3e-05,3.07222]
[1780538983611,82.31,61964.01,35.6,0.03942,3e-05,3.07938]
[1780538983637,82.31,61964.01,35.6,0.03942,3e-05,3.07938]
[1780538983774,82.31,61964.01,35.6,0.03942,3e-05,3.07938]
[1780538983838,82.32,61955.0,35.6,0.03917,3e-05,3.06301]
[1780538984331,82.32,61955.0,35.6,0.03917,3e-05,3.06301]
[1780538984977,82.32,61941.7,35.6,0.0388,3e-05,3.03878]
[1780538985445,82.32,61941.7,35.6,0.0388,3e-05,3.03878]
[1780538985783,82.32,61941.7,35.6,0.0388,3e-05,3.03878]
[1780538986432,82.32,61943.66,35.6,0.03886,3e-05,3.0429]
[1780538986544,82.33,61955.42,35.6,0.0392,3e-05,3.06522]
[1780538988432,82.37,61961.43,35.6,0.03945,3e-05,3.08088]
[1780538988845,82.4,61971.88,35.6,0.03981,3e-05,3.10464]
[1780538989146,82.4,61971.88,35.6,0.03981,3e-05,3.10464]
[1780538989933,82.4,61971.88,35.6,0.03981,3e-05,3.10464]
[1780538990965,82.43,61970.52,35.6,0.03983,3e-05,3.10589]
[1780538991399,82.46,61972.12,35.6,0.03994,3e-05,3.11266]
[1780538992138,82.5,61973.84,35.6,0.04005,3e-05,3.11954]
[1780538992896,82.5,61973.84,35.6,0.04005,3e-05,3.11954]
[1780538992957,82.5,61973.84,35.6,0.04005,3e-05,3.11954]
[1780538993873,82.52,61974.39,35.6,0.04012,3e-05,3.1241]
[1780538993981,82.53,61959.19,35.6,0.03969,3e-05,3.09593]
[1780538994441,82.53,61959.19,35.6,0.03969,3e-05,3.09593]
[1780538995026,82.53,61959.19,35.6,0.03969,3e-05,3.09593]
[1780538994811,82.53,61937.97,35.6,0.03909,3e-05,3.05712]
[1780538996039,82.53,61937.97,35.6,0.03909,3e-05,3.05712]
[1780538996187,82.54,61942.45,35.6,0.03922,3e-05,3.06569]
[1780538996948,82.54,61932.33,35.6,0.03894,3e-05,3.04717]
[1780538997452,82.54,61932.33,35.6,0.03894,3e-05,3.04717]
[1780538997587,82.54,61932.33,35.6,0.03894,3e-05,3.04717]
[1780538997694,82.54,61908.85,35.6,0.03828,3e-05,3.00421]
[1780538998059,82.54,61908.85,35.6,0.03828,3e-05,3.00421]
[1780538998649,82.54,61862.44,35.6,0.03701,3e-05,2.9201]
[1780538999359,82.54,61862.44,35.6,0.03701,3e-05,2.9201]
[1780538999364,82.54,61862.44,35.6,0.03701,3e-05,2.9201]
[1780538999410,82.54,61917.74,35.6,0.03854,3e-05,3.02067]
[1780539001054,82.54,61917.74,35.6,0.03854,3e-05,3.02067]
[1780539001167,82.54,61916.01,35.6,0.03849,3e-05,3.01776]
[1780539001634,82.54,61916.01,35.6,0.03849,3e-05,3.01776]
[1780539001638,82.54,61916.01,35.6,0.03849,3e-05,3.01776]
[1780539002014,82.55,61927.32,35.6,0.03881,3e-05,3.0389]
[1780539002264,82.55,61927.32,35.6,0.03881,3e-05,3.0389]
[1780539003652,82.55,61928.74,35.6,0.03885,3e-05,3.04152]
[1780539003960,82.55,61928.74,35.6,0.03885,3e-05,3.04152]
[1780539004939,82.59,61921.57,35.6,0.03873,3e-05,3.03337]
[1780539005015,82.59,61911.59,35.6,0.03846,3e-05,3.01548]
[1780539005198,82.59,61911.59,35.6,0.03846,3e-05,3.01548]
[1780539005818,82.59,61911.59,35.6,0.03846,3e-05,3.01548]
[1780539006469,82.6,61917.98,35.6,0.03865,3e-05,3.02793]
[1780539006705,82.6,61917.98,35.6,0.03865,3e-05,3.02793]
[1780539008045,82.61,61907.98,35.6,0.03839,3e-05,3.011]
[1780539010880,82.62,61906.4,35.6,0.03836,3e-05,3.00862]
[1780539011152,82.63,61901.01,35.6,0.03822,3e-05,2.9998]
[1780539011423,82.63,61901.01,35.6,0.03822,3e-05,2.9998]
[1780539011429,82.63,61901.01,35.6,0.03822,3e-05,2.9998]
[1780539011523,82.63,61884.05,35.6,0.03775,3e-05,2.96889]
[1780539012153,82.63,61884.05,35.6,0.03775,3e-05,2.96889]
[1780539012254,82.63,61884.05,35.6,0.03775,3e-05,2.96889]
[1780539012726,82.63,61884.05,35.6,0.03775,3e-05,2.96889]
[1780539012788,82.67,61875.2,35.6,0.03758,3e-05,2.95751]
[1780539013224,82.67,61875.2,35.6,0.03758,3e-05,2.95751]
[1780539013228,82.67,61875.2,35.6,0.03758,3e-05,2.95751]
[1780539013379,82.71,61877.7,35.6,0.03773,3e-05,2.96712]
[1780539014562,82.71,61877.7,35.6,0.03773,3e-05,2.96712]
[1780539014566,82.76,61892.08,35.6,0.03821,3e-05,2.99882]
[1780539015338,82.76,61892.08,35.6,0.03821,3e-05,2.99882]
[1780539016403,82.82,61874.69,35.6,0.03785,3e-05,2.97457]
[1780539018074,82.82,61874.69,35.6,0.03785,3e-05,2.97457]
[1780539018684,82.87,61879.86,35.6,0.03808,3e-05,2.98973]
[1780539018965,82.87,61879.86,35.6,0.03808,3e-05,2.98973]
[1780539019296,82.87,61884.34,35.6,0.0382,3e-05,2.99789]
[1780539020821,82.92,61891.14,35.6,0.03848,3e-05,3.01567]
[1780539021080,82.92,61891.14,35.6,0.03848,3e-05,3.01567]
[1780539021140,82.92,61915.29,35.6,0.03917,3e-05,3.06076]
[1780539021853,82.92,61915.29,35.6,0.03917,3e-05,3.06076]
[1780539021946,82.93,61926.52,35.6,0.03949,3e-05,3.08221]
[1780539022869,82.93,61926.52,35.6,0.03949,3e-05,3.08221]
[1780539023678,82.93,61933.22,35.6,0.03969,3e-05,3.09509]
[1780539024017,82.93,61933.22,35.6,0.03969,3e-05,3.09509]
[1780539024095,82.93,61945.31,35.6,0.04004,3e-05,3.11785]
[1780539024634,82.93,61945.31,35.6,0.04004,3e-05,3.11785]
[1780539024728,82.94,61958.35,35.6,0.04042,3e-05,3.14268]
[1780539025381,82.94,61958.35,35.6,0.04042,3e-05,3.14268]
[1780539026106,82.94,61971.3,35.6,0.04081,3e-05,3.1675]
[1780539026445,82.94,61971.3,35.6,0.04081,3e-05,3.1675]
[1780539026482,82.94,61983.17,35.6,0.04116,3e-05,3.18999]
[1780539027496,82.96,61997.68,35.6,0.04163,3e-05,3.22019]
[1780539028916,82.98,62019.56,35.6,0.04231,3e-05,3.26434]
[1780539029543,82.98,62019.56,35.6,0.04231,3e-05,3.26434]
[1780539029562,82.98,62019.56,35.6,0.04231,3e-05,3.26434]
[1780539029612,82.98,62010.72,35.6,0.04205,3e-05,3.2475]
[1780539031051,82.98,62010.72,35.6,0.04205,3e-05,3.2475]
[1780539031135,82.98,62010.72,35.6,0.04205,3e-05,3.2475]
[1780539031069,82.98,62001.41,35.6,0.04173,3e-05,3.22608]
[1780539031200,82.98,62001.41,35.6,0.04173,3e-05,3.22608]
[1780539031212,82.98,62001.41,35.6,0.04173,3e-05,3.22608]
[1780539032139,82.98,62015.51,35.6,0.04216,3e-05,3.25338]
[1780539032531,82.98,62026.06,35.6,0.04247,3e-05,3.2737]
[1780539033295,82.98,62026.06,35.6,0.04247,3e-05,3.2737]
[1780539034367,82.98,62028.28,35.6,0.04254,3e-05,3.27808]
[1780539034986,82.98,62028.28,35.6,0.04254,3e-05,3.27808]
[1780539035076,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539035593,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539035633,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539035747,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539035986,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539036068,82.98,62049.38,35.6,0.04318,3e-05,3.31902]
[1780539036053,82.98,62071.03,35.6,0.04385,3e-05,3.36155]
[1780539036440,82.98,62071.03,35.6,0.04385,3e-05,3.36155]
[1780539036789,82.98,62071.03,35.6,0.04385,3e-05,3.36155]
[1780539037129,82.98,62071.03,35.6,0.04385,3e-05,3.36155]
[1780539037158,82.99,62079.45,35.6,0.04411,3e-05,3.37833]
[1780539037686,82.99,62079.45,35.6,0.04411,3e-05,3.37833]
[1780539037973,82.99,62079.45,35.6,0.04411,3e-05,3.37833]
[1780539038740,82.99,62075.33,35.6,0.04398,3e-05,3.37021]
[1780539039132,82.99,62075.33,35.6,0.04398,3e-05,3.37021]
[1780539038742,82.99,62053.32,35.6,0.04331,3e-05,3.32707]
[1780539040073,82.99,62053.32,35.6,0.04331,3e-05,3.32707]
[1780539040160,82.99,62030.72,35.6,0.04262,3e-05,3.2831]
[1780539040193,82.99,62030.72,35.6,0.04262,3e-05,3.2831]
[1780539041302,82.99,62023.55,35.6,0.0424,3e-05,3.26925]
[1780539041307,82.99,62023.55,35.6,0.0424,3e-05,3.26925]
[1780539041822,82.99,62009.38,35.6,0.04198,3e-05,3.24214]
[1780539043115,82.99,62009.38,35.6,0.04198,3e-05,3.24214]
[1780539044495,82.99,62002.37,35.6,0.04177,3e-05,3.22872]
[1780539044617,82.99,61990.79,35.6,0.04143,3e-05,3.20672]
[1780539045305,82.99,61990.79,35.6,0.04143,3e-05,3.20672]
[1780539047942,82.99,61981.25,35.6,0.04115,3e-05,3.18871]
[1780539047978,82.99,61981.25,35.6,0.04115,3e-05,3.18871]
[1780539048031,82.99,61981.25,35.6,0.04115,3e-05,3.18871]
[1780539048077,82.99,61978.63,35.6,0.04108,3e-05,3.18391]
[1780539049087,82.99,61978.63,35.6,0.04108,3e-05,3.18391]
[1780539049118,82.99,61917.38,35.6,0.03931,3e-05,3.06931]
[1780539049752,82.99,61917.38,35.6,0.03931,3e-05,3.06931]
[1780539049837,82.99,61917.38,35.6,0.03931,3e-05,3.06931]
[1780539049854,82.99,61940.39,35.6,0.03997,3e-05,3.11205]
[1780539050561,82.99,61940.39,35.6,0.03997,3e-05,3.11205]
[1780539051511,82.99,61935.62,35.6,0.03983,3e-05,3.1033]
[1780539052929,82.99,61939.72,35.6,0.03995,3e-05,3.11103]
[1780539052979,82.99,61939.72,35.6,0.03995,3e-05,3.11103]
[1780539054036,82.99,61943.47,35.6,0.04006,3e-05,3.11812]
[1780539054114,82.99,61959.47,35.6,0.04053,3e-05,3.14822]
[1780539054297,82.99,61959.47,35.6,0.04053,3e-05,3.14822]
[1780539054374,82.99,61959.47,35.6,0.04053,3e-05,3.14822]
[1780539055908,83.0,61974.54,35.6,0.04097,3e-05,3.17728]
[1780539056484,83.0,61974.54,35.6,0.04097,3e-05,3.17728]
[1780539057037,83.0,61972.08,35.6,0.04091,3e-05,3.17288]
[1780539057928,83.0,61972.08,35.6,0.04091,3e-05,3.17288]
[1780539059552,83.0,61966.17,35.6,0.04073,3e-05,3.16168]
[1780539060016,83.0,61966.17,35.6,0.04073,3e-05,3.16168]
[1780539060877,83.0,61970.0,35.6,0.04085,3e-05,3.16891]
[1780539060899,83.0,61970.0,35.6,0.04085,3e-05,3.16891]
[1780539060998,83.0,61983.82,35.6,0.04125,3e-05,3.1951]
[1780539061359,83.0,61983.82,35.6,0.04125,3e-05,3.1951]
[1780539061518,83.0,61983.82,35.6,0.04125,3e-05,3.1951]
[1780539061974,83.0,61986.85,35.6,0.04134,3e-05,3.20111]
[1780539063089,83.0,61986.85,35.6,0.04134,3e-05,3.20111]
[1780539063121,83.0,61991.26,35.6,0.04147,3e-05,3.20946]
[1780539063227,83.0,61991.26,35.6,0.04147,3e-05,3.20946]
[1780539063272,83.0,61991.26,35.6,0.04147,3e-05,3.20946]
[1780539063765,83.0,62002.09,35.6,0.0418,3e-05,3.23034]
[1780539064226,83.0,62002.09,35.6,0.0418,3e-05,3.23034]
[1780539065043,83.0,62002.09,35.6,0.0418,3e-05,3.23034]
[1780539065106,83.01,62013.1,35.6,0.04213,3e-05,3.25164]
[1780539065888,83.01,62013.1,35.6,0.04213,3e-05,3.25164]
[1780539066113,83.01,62013.1,35.6,0.04213,3e-05,3.25164]
[1780539066175,83.01,62033.27,35.6,0.04274,3e-05,3.29071]
[1780539067133,83.01,62056.07,35.6,0.04344,3e-05,3.33519]
[1780539068019,83.01,62056.07,35.6,0.04344,3e-05,3.33519]
[1780539068075,83.01,62058.35,35.6,0.04351,3e-05,3.3397]
[1780539068580,83.01,62058.35,35.6,0.04351,3e-05,3.3397]
[1780539068767,83.01,62058.35,35.6,0.04351,3e-05,3.3397]
[1780539069071,83.01,62058.35,35.6,0.04351,3e-05,3.3397]
[1780539069753,83.01,62058.83,35.6,0.04352,3e-05,3.34075]
[1780539069808,83.01,62079.51,35.6,0.04416,3e-05,3.38134]
[1780539070302,83.01,62079.51,35.6,0.04416,3e-05,3.38134]
[1780539070626,83.01,62079.51,35.6,0.04416,3e-05,3.38134]
[1780539071078,83.01,62079.51,35.6,0.04416,3e-05,3.38134]
[1780539071142,83.01,62079.51,35.6,0.04416,3e-05,3.38134]
[1780539071156,83.01,62079.58,35.6,0.04416,3e-05,3.38148]
[1780539071821,83.01,62069.81,35.6,0.04386,3e-05,3.36236]
[1780539072430,83.01,62069.81,35.6,0.04386,3e-05,3.36236]
[1780539072832,83.01,62062.92,35.6,0.04365,3e-05,3.34876]
[1780539073605,83.01,62062.92,35.6,0.04365,3e-05,3.34876]
[1780539073878,83.01,62062.92,35.6,0.04365,3e-05,3.34876]
[1780539075590,83.01,62049.17,35.6,0.04323,3e-05,3.32185]
[1780539076214,83.01,62049.17,35.6,0.04323,3e-05,3.32185]
[1780539076441,83.01,62051.84,35.6,0.04331,3e-05,3.32702]
[1780539076955,83.01,62051.84,35.6,0.04331,3e-05,3.32702]
[1780539076996,83.01,62065.03,35.6,0.04371,3e-05,3.35282]
[1780539077628,83.01,62065.03,35.6,0.04371,3e-05,3.35282]
[1780539079044,83.01,62072.44,35.6,0.04394,3e-05,3.36736]
[1780539079158,83.01,62061.04,35.6,0.04359,3e-05,3.34529]
[1780539079889,83.01,62045.57,35.6,0.04312,3e-05,3.3151]
[1780539080647,83.01,62045.57,35.6,0.04312,3e-05,3.3151]
[1780539080873,83.01,62045.57,35.6,0.04312,3e-05,3.3151]
[1780539080878,83.01,62045.57,35.6,0.04312,3e-05,3.3151]
[1780539080911,83.01,62060.65,35.6,0.04358,3e-05,3.34453]
[1780539081777,83.01,62060.65,35.6,0.04358,3e-05,3.34453]
[1780539082251,83.01,62060.65,35.6,0.04358,3e-05,3.34453]
[1780539081903,83.02,62076.75,35.6,0.04409,3e-05,3.37653]
[1780539082665,83.02,62076.75,35.6,0.04409,3e-05,3.37653]
[1780539082910,83.02,62092.69,35.6,0.04458,3e-05,3.40819]
[1780539084001,83.02,62092.69,35.6,0.04458,3e-05,3.40819]
[1780539084052,83.02,62107.01,35.6,0.04504,3e-05,3.43677]
[1780539085688,83.02,62108.67,35.6,0.04509,3e-05,3.44015]
[1780539086237,83.02,62108.67,35.6,0.04509,3e-05,3.44015]
[1780539086398,83.02,62112.27,35.6,0.0452,3e-05,3.44735]
[1780539086955,83.02,62136.79,35.6,0.04599,3e-05,3.49654]
[1780539088389,83.02,62142.0,35.6,0.04615,3e-05,3.50705]
[1780539088404,83.02,62142.0,35.6,0.04615,3e-05,3.50705]
[1780539090990,83.02,62130.33,35.6,0.04578,3e-05,3.48333]
[1780539092011,83.02,62147.92,35.6,0.04629,3e-05,3.51488]
[1780539093005,83.02,62177.59,35.6,0.04725,3e-05,3.57513]
[1780539096028,83.01,62165.32,35.6,0.04685,3e-05,3.54962]
[1780539096490,83.01,62165.32,35.6,0.04685,3e-05,3.54962]
[1780539097152,83.01,62165.32,35.6,0.04685,3e-05,3.54962]
[1780539098041,83.01,62120.01,35.6,0.04539,3e-05,3.4579]
[1780539098669,83.01,62120.01,35.6,0.04539,3e-05,3.4579]
[1780539099282,83.01,62120.01,35.6,0.04539,3e-05,3.4579]
[1780539099048,83.01,62170.61,35.6,0.04701,3e-05,3.55993]
[1780539100185,83.01,62170.61,35.6,0.04701,3e-05,3.55993]
[1780539100273,83.01,62171.96,35.6,0.04705,3e-05,3.56268]
[1780539100920,83.01,62171.96,35.6,0.04705,3e-05,3.56268]
[1780539101066,83.01,62167.29,35.6,0.0469,3e-05,3.5528]
[1780539102073,83.0,62148.05,35.6,0.04627,3e-05,3.51361]
[1780539103561,83.0,62144.29,35.6,0.04615,3e-05,3.50586]
[1780539103576,83.0,62144.29,35.6,0.04615,3e-05,3.50586]
[1780539104087,83.0,62144.78,35.6,0.04616,3e-05,3.50676]
[1780539104325,83.0,62144.78,35.6,0.04616,3e-05,3.50676]
[1780539105094,83.0,62138.66,35.6,0.04596,3e-05,3.49414]
[1780539105467,83.0,62138.66,35.6,0.04596,3e-05,3.49414]
[1780539106221,83.0,62129.58,35.6,0.04567,3e-05,3.4758]
[1780539106485,83.0,62129.58,35.6,0.04567,3e-05,3.4758]
[1780539106696,83.0,62129.58,35.6,0.04567,3e-05,3.4758]
[1780539107263,83.0,62129.58,35.6,0.04567,3e-05,3.4758]
[1780539107108,83.0,62119.99,35.6,0.04536,3e-05,3.45633]
[1780539108064,83.0,62119.99,35.6,0.04536,3e-05,3.45633]
[1780539108116,83.0,62115.42,35.6,0.04521,3e-05,3.44712]
[1780539108663,83.0,62115.42,35.6,0.04521,3e-05,3.44712]
[1780539109126,83.0,62132.74,35.6,0.04576,3e-05,3.48166]
[1780539109918,83.0,62132.74,35.6,0.04576,3e-05,3.48166]
[1780539110145,83.0,62142.37,35.6,0.04607,3e-05,3.50106]
[1780539110887,83.0,62142.37,35.6,0.04607,3e-05,3.50106]
[1780539111152,82.99,62156.47,35.6,0.04652,3e-05,3.52952]
[1780539112167,82.99,62156.47,35.6,0.04652,3e-05,3.52952]
[1780539113409,82.99,62157.62,35.6,0.04656,3e-05,3.53177]
[1780539114037,82.99,62157.62,35.6,0.04656,3e-05,3.53177]
[1780539115750,82.99,62146.64,35.6,0.0462,3e-05,3.50944]
[1780539116875,82.99,62146.41,35.6,0.0462,3e-05,3.50899]
[1780539121313,82.99,62134.91,35.6,0.04583,3e-05,3.48576]
[1780539122295,82.99,62108.34,35.6,0.04498,3e-05,3.43263]
[1780539123300,82.99,62095.93,35.6,0.04459,3e-05,3.40804]
[1780539123850,82.99,62095.93,35.6,0.04459,3e-05,3.40804]
[1780539124754,83.0,62090.96,35.6,0.04444,3e-05,3.39835]
[1780539125635,83.0,62093.74,35.6,0.04453,3e-05,3.404]
[1780539127430,83.0,62094.14,35.6,0.04455,3e-05,3.40495]
[1780539127433,83.0,62094.14,35.6,0.04455,3e-05,3.40495]
[1780539127456,83.0,62120.79,35.6,0.04539,3e-05,3.45815]
[1780539127512,83.0,62120.79,35.6,0.04539,3e-05,3.45815]
[1780539128231,83.0,62120.79,35.6,0.04539,3e-05,3.45815]
[1780539128298,83.0,62141.43,35.6,0.04605,3e-05,3.49974]
[1780539130362,83.01,62157.59,35.6,0.04658,3e-05,3.53306]
[1780539131204,83.01,62168.27,35.6,0.04693,3e-05,3.55503]
[1780539132277,83.01,62185.22,35.6,0.04749,3e-05,3.58988]
[1780539133155,83.01,62185.22,35.6,0.04749,3e-05,3.58988]
[1780539133230,83.01,62197.76,35.6,0.04791,3e-05,3.61584]
[1780539133587,83.01,62208.51,35.6,0.04826,3e-05,3.638]
[1780539134932,83.01,62208.51,35.6,0.04826,3e-05,3.638]
[1780539137499,83.01,62211.0,35.6,0.04835,3e-05,3.64312]
[1780539137894,83.01,62207.59,35.6,0.04823,3e-05,3.63601]
[1780539138625,83.01,62200.08,35.6,0.04798,3e-05,3.62047]
[1780539142215,83.01,62209.33,35.6,0.04829,3e-05,3.6395]
[1780539142881,83.01,62209.33,35.6,0.04829,3e-05,3.6395]
[1780539142892,83.01,62224.03,35.6,0.04878,3e-05,3.66993]
[1780539144304,83.01,62238.91,35.6,0.04928,3e-05,3.70088]
[1780539145285,83.01,62228.6,35.6,0.04893,3e-05,3.67929]
[1780539146152,83.01,62220.14,35.6,0.04864,3e-05,3.66157]
[1780539147701,83.01,62228.49,35.6,0.04892,3e-05,3.67873]
[1780539149447,83.0,62183.93,35.6,0.04744,3e-05,3.58667]
[1780539149716,83.0,62235.16,35.6,0.04914,3e-05,3.69243]
[1780539151730,83.0,62226.49,35.6,0.0488,3e-05,3.67036]
[1780539152539,83.0,62226.49,35.6,0.0488,3e-05,3.67036]
[1780539155758,82.99,62249.29,35.6,0.04955,3e-05,3.71638]
[1780539156832,82.99,62249.29,35.6,0.04955,3e-05,3.71638]
[1780539157276,82.99,62264.55,35.6,0.05006,3e-05,3.74823]
[1780539157965,82.99,62264.55,35.6,0.05006,3e-05,3.74823]
[1780539158026,82.99,62251.85,35.6,0.04963,3e-05,3.72138]
[1780539158582,82.99,62251.85,35.6,0.04963,3e-05,3.72138]
[1780539158914,82.97,62236.12,35.6,0.04906,3e-05,3.68636]
[1780539160822,82.97,62237.17,35.6,0.04909,3e-05,3.68838]
[1780539160831,82.97,62237.17,35.6,0.04909,3e-05,3.68838]
[1780539160915,82.97,62251.45,35.6,0.04957,3e-05,3.71811]
[1780539161805,82.97,62265.49,35.6,0.05005,3e-05,3.74749]
[1780539164270,82.97,62258.52,35.6,0.04981,3e-05,3.73266]
[1780539165271,82.97,62252.7,35.6,0.04961,3e-05,3.72044]
[1780539165506,82.97,62252.7,35.6,0.04961,3e-05,3.72044]
[1780539165837,82.96,62263.38,35.6,0.04997,3e-05,3.74249]
[1780539166767,82.96,62263.38,35.6,0.04997,3e-05,3.74249]
[1780539169755,82.96,62268.59,35.6,0.05014,3e-05,3.75287]
[1780539170726,82.95,62273.59,35.6,0.0503,3e-05,3.76298]
[1780539170984,82.95,62273.59,35.6,0.0503,3e-05,3.76298]
[1780539171426,82.95,62273.59,35.6,0.0503,3e-05,3.76298]
[1780539171435,82.95,62286.14,35.6,0.05073,3e-05,3.7893]
[1780539173093,82.95,62286.89,35.6,0.05076,3e-05,3.79089]
[1780539174202,82.95,62288.77,35.6,0.05081,3e-05,3.79432]
[1780539175037,82.95,62283.37,35.6,0.05062,3e-05,3.78274]
[1780539175671,82.95,62275.84,35.6,0.05036,3e-05,3.76654]
[1780539175675,82.95,62275.84,35.6,0.05036,3e-05,3.76654]
[1780539175817,82.95,62275.84,35.6,0.05036,3e-05,3.76654]
[1780539176128,82.94,62265.61,35.6,0.05,3e-05,3.74471]
[1780539177520,82.94,62265.61,35.6,0.05,3e-05,3.74471]
[1780539178237,82.94,62266.16,35.6,0.05002,3e-05,3.74566]
[1780539179195,82.94,62257.26,35.6,0.04971,3e-05,3.72653]
[1780539179582,82.94,62257.26,35.6,0.04971,3e-05,3.72653]
[1780539180303,82.94,62257.26,35.6,0.04971,3e-05,3.72653]
[1780539180382,82.94,62243.83,35.6,0.04925,3e-05,3.69822]
[1780539181466,82.94,62243.83,35.6,0.04925,3e-05,3.69822]
[1780539181477,82.94,62231.77,35.6,0.04884,3e-05,3.67294]
[1780539182462,82.94,62231.77,35.6,0.04884,3e-05,3.67294]
[1780539183005,82.94,62228.54,35.6,0.04873,3e-05,3.66613]
[1780539185375,82.93,62242.01,35.6,0.04918,3e-05,3.69395]
[1780539189781,82.89,62244.45,35.6,0.04918,3e-05,3.69385]
[1780539190408,82.89,62244.45,35.6,0.04918,3e-05,3.69385]
[1780539195513,82.85,62243.39,35.6,0.04904,3e-05,3.68582]
[1780539197208,82.82,62252.34,35.6,0.04929,3e-05,3.70117]
[1780539198423,82.81,62217.37,35.6,0.04809,3e-05,3.62711]
[1780539199072,82.81,62226.35,35.6,0.04839,3e-05,3.64554]
[1780539200428,82.8,62278.99,35.6,0.05017,3e-05,3.75526]
[1780539203501,82.75,62291.0,35.6,0.05047,3e-05,3.77422]
[1780539203944,82.75,62291.0,35.6,0.05047,3e-05,3.77422]
[1780539204302,82.75,62291.0,35.6,0.05047,3e-05,3.77422]
[1780539204366,82.73,62279.6,35.6,0.05004,3e-05,3.74768]
[1780539205489,82.72,62269.7,35.6,0.04967,3e-05,3.72482]
[1780539206193,82.72,62269.7,35.6,0.04967,3e-05,3.72482]
[1780539206759,82.7,62269.85,35.6,0.04964,3e-05,3.72349]
[1780539208494,82.68,62252.55,35.6,0.04901,3e-05,3.68422]
[1780539209112,82.68,62252.55,35.6,0.04901,3e-05,3.68422]
[1780539209559,82.68,62252.55,35.6,0.04901,3e-05,3.68422]
[1780539211419,82.66,62240.27,35.6,0.0485,3e-05,3.65183]
[1780539212242,82.66,62240.27,35.6,0.0485,3e-05,3.65183]
[1780539213190,82.65,62264.32,35.6,0.04929,3e-05,3.7011]
[1780539214593,82.65,62264.32,35.6,0.04929,3e-05,3.7011]
[1780539214199,82.64,62275.74,35.6,0.04966,3e-05,3.72386]
[1780539215023,82.64,62275.74,35.6,0.04966,3e-05,3.72386]
[1780539215605,82.64,62275.74,35.6,0.04966,3e-05,3.72386]
[1780539215206,82.63,62287.67,35.6,0.05005,3e-05,3.74745]
[1780539217112,82.61,62293.28,35.6,0.05021,3e-05,3.75738]
[1780539219019,82.58,62296.29,35.6,0.05024,3e-05,3.75956]
[1780539219203,82.58,62296.29,35.6,0.05024,3e-05,3.75956]
[1780539219239,82.58,62296.29,35.6,0.05024,3e-05,3.75956]
[1780539219284,82.56,62313.77,35.6,0.05081,3e-05,3.79461]
[1780539219744,82.56,62313.77,35.6,0.05081,3e-05,3.79461]
[1780539219808,82.56,62313.77,35.6,0.05081,3e-05,3.79461]
[1780539220481,82.56,62313.77,35.6,0.05081,3e-05,3.79461]
[1780539220607,82.56,62313.77,35.6,0.05081,3e-05,3.79461]
[1780539220559,82.57,62331.53,35.6,0.05145,4e-05,3.83377]
[1780539221618,82.55,62331.87,35.6,0.05141,4e-05,3.83125]
[1780539222938,82.52,62330.83,35.6,0.05132,4e-05,3.82582]
[1780539223230,82.52,62330.83,35.6,0.05132,4e-05,3.82582]
[1780539223568,82.5,62342.41,35.6,0.05167,4e-05,3.84759]
[1780539224257,82.5,62342.41,35.6,0.05167,4e-05,3.84759]
[1780539224770,82.46,62346.93,35.6,0.05177,4e-05,3.85335]
[1780539225252,82.46,62346.93,35.6,0.05177,4e-05,3.85335]
[1780539225351,82.46,62346.93,35.6,0.05177,4e-05,3.85335]
[1780539225479,82.46,62346.93,35.6,0.05177,4e-05,3.85335]
[1780539225553,82.46,62346.93,35.6,0.05177,4e-05,3.85335]
[1780539225614,82.42,62342.94,35.6,0.05153,4e-05,3.83888]
[1780539226365,82.42,62342.94,35.6,0.05153,4e-05,3.83888]
[1780539226515,82.42,62342.94,35.6,0.05153,4e-05,3.83888]
[1780539226787,82.39,62349.87,35.6,0.05172,4e-05,3.85055]
[1780539226969,82.39,62349.87,35.6,0.05172,4e-05,3.85055]
[1780539227643,82.39,62349.87,35.6,0.05172,4e-05,3.85055]
[1780539228289,82.37,62357.39,35.6,0.05192,4e-05,3.86336]
[1780539228656,82.34,62350.64,35.6,0.05162,4e-05,3.8452]
[1780539228996,82.34,62350.64,35.6,0.05162,4e-05,3.8452]
[1780539229967,82.31,62344.14,35.6,0.05134,4e-05,3.8279]
[1780539230089,82.31,62344.14,35.6,0.05134,4e-05,3.8279]
[1780539230637,82.29,62335.27,35.6,0.05098,4e-05,3.80584]
[1780539233813,82.23,62336.08,35.6,0.05088,3e-05,3.80007]
[1780539234013,82.23,62336.08,35.6,0.05088,3e-05,3.80007]
[1780539235462,82.21,62338.25,35.6,0.05091,4e-05,3.80217]
[1780539236627,82.21,62332.34,35.6,0.05071,3e-05,3.78952]
[1780539238043,82.15,62328.4,35.6,0.05045,3e-05,3.77403]
[1780539238561,82.15,62328.4,35.6,0.05045,3e-05,3.77403]
[1780539239507,82.14,62327.06,35.6,0.05037,3e-05,3.76906]
[1780539239603,82.12,62337.5,35.6,0.0507,3e-05,3.78936]
[1780539240037,82.12,62337.5,35.6,0.0507,3e-05,3.78936]
[1780539242365,82.09,62334.14,35.6,0.0505,3e-05,3.7776]
[1780539242561,82.09,62334.14,35.6,0.0505,3e-05,3.7776]
[1780539243422,82.05,62319.78,35.6,0.04994,3e-05,3.74286]
[1780539243893,82.05,62319.78,35.6,0.04994,3e-05,3.74286]
[1780539245577,82.03,62304.15,35.6,0.04935,3e-05,3.70685]
[1780539247558,82.01,62317.78,35.6,0.04978,3e-05,3.73356]
[1780539248456,82.0,62276.91,35.6,0.04836,3e-05,3.646]
[1780539248825,82.0,62276.91,35.6,0.04836,3e-05,3.646]
[1780539251193,82.0,62274.73,35.6,0.04829,3e-05,3.6414]
[1780539252772,82.0,62283.18,35.6,0.04857,3e-05,3.65895]
[1780539253428,82.0,62283.18,35.6,0.04857,3e-05,3.65895]
[1780539253496,82.0,62274.97,35.6,0.04829,3e-05,3.64153]
[1780539254016,82.0,62274.97,35.6,0.04829,3e-05,3.64153]
[1780539255514,82.0,62291.61,35.6,0.04886,3e-05,3.67662]
[1780539256521,82.0,62303.5,35.6,0.04926,3e-05,3.70118]
[1780539259616,81.98,62305.49,35.6,0.04929,3e-05,3.7035]
[1780539260739,81.97,62316.55,35.6,0.04964,3e-05,3.72491]
[1780539260963,81.97,62316.55,35.6,0.04964,3e-05,3.72491]
[1780539261544,81.97,62316.55,35.6,0.04964,3e-05,3.72491]
[1780539261607,81.97,62329.26,35.6,0.05008,3e-05,3.75194]
[1780539262277,81.97,62329.26,35.6,0.05008,3e-05,3.75194]
[1780539262609,81.97,62336.35,35.6,0.05032,3e-05,3.76708]
[1780539263427,81.97,62336.35,35.6,0.05032,3e-05,3.76708]
[1780539263627,81.96,62329.5,35.6,0.05007,3e-05,3.75138]
[1780539264167,81.96,62329.5,35.6,0.05007,3e-05,3.75138]
[1780539264304,81.96,62329.5,35.6,0.05007,3e-05,3.75138]
[1780539264625,81.96,62336.52,35.6,0.05031,3e-05,3.76636]
[1780539265509,81.96,62336.52,35.6,0.05031,3e-05,3.76636]
[1780539266981,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539266984,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539266991,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539267126,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539267572,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539267668,81.96,62345.42,35.6,0.05062,3e-05,3.78546]
[1780539267845,81.96,62336.38,35.6,0.05031,3e-05,3.76596]
[1780539268248,81.96,62336.38,35.6,0.05031,3e-05,3.76596]
[1780539268852,81.94,62310.72,35.6,0.04938,3e-05,3.70923]
[1780539269206,81.94,62310.72,35.6,0.04938,3e-05,3.70923]
[1780539270305,81.93,62312.01,35.6,0.0494,3e-05,3.71014]
[1780539271447,81.92,62307.81,35.6,0.04924,3e-05,3.70031]
[1780539271874,81.91,62298.64,35.6,0.04886,3e-05,3.67605]
[1780539276272,81.89,62292.88,35.6,0.04863,3e-05,3.6616]
[1780539276918,81.89,62292.88,35.6,0.04863,3e-05,3.6616]
[1780539277786,81.89,62290.57,35.6,0.04854,3e-05,3.65647]
[1780539278223,81.89,62283.6,35.6,0.0483,3e-05,3.64165]
[1780539278732,81.89,62283.6,35.6,0.0483,3e-05,3.64165]
[1780539283101,81.89,62286.9,35.6,0.04842,3e-05,3.64894]
[1780539284357,81.89,62291.03,35.6,0.04856,3e-05,3.65772]
[1780539286229,81.89,62290.63,35.6,0.04855,3e-05,3.6567]
[1780539286848,81.89,62290.63,35.6,0.04855,3e-05,3.6567]
[1780539287009,81.89,62290.45,35.6,0.04854,3e-05,3.65612]
[1780539291913,81.89,62287.89,35.6,0.04844,3e-05,3.6504]
[1780539291953,81.89,62306.73,35.6,0.04909,3e-05,3.6901]
[1780539292033,81.89,62322.7,35.6,0.04963,3e-05,3.72392]
[1780539293997,81.88,62317.59,35.6,0.04945,3e-05,3.71237]
[1780539295291,81.87,62319.45,35.6,0.04949,3e-05,3.71515]
[1780539297180,81.86,62315.86,35.6,0.04933,3e-05,3.70554]
[1780539297473,81.86,62315.86,35.6,0.04933,3e-05,3.70554]
[1780539297488,81.85,62305.68,35.6,0.04897,3e-05,3.68286]
[1780539299016,81.84,62299.38,35.6,0.04874,3e-05,3.66873]
[1780539299739,81.84,62299.38,35.6,0.04874,3e-05,3.66873]
[1780539300720,81.84,62293.04,35.6,0.04851,3e-05,3.65489]
[1780539306356,81.83,62290.34,35.6,0.04841,3e-05,3.64861]
[1780539306942,81.83,62290.34,35.6,0.04841,3e-05,3.64861]
[1780539308605,81.83,62288.54,35.6,0.04835,3e-05,3.64475]
[1780539308672,81.83,62288.54,35.6,0.04835,3e-05,3.64475]
[1780539309433,81.83,62287.64,35.6,0.04832,3e-05,3.64287]
[1780539309890,81.83,62244.37,35.6,0.04688,3e-05,3.55297]
[1780539310259,81.83,62244.37,35.6,0.04688,3e-05,3.55297]
[1780539310649,81.83,62244.37,35.6,0.04688,3e-05,3.55297]
[1780539310759,81.83,62244.37,35.6,0.04688,3e-05,3.55297]
[1780539310931,81.83,62244.37,35.6,0.04688,3e-05,3.55297]
[1780539310789,81.83,62263.02,35.6,0.0475,3e-05,3.59168]
[1780539311817,81.83,62263.02,35.6,0.0475,3e-05,3.59168]
[1780539311904,81.83,62263.02,35.6,0.0475,3e-05,3.59168]
[1780539311987,81.84,62236.91,35.6,0.04666,3e-05,3.5392]
[1780539312142,81.84,62236.91,35.6,0.04666,3e-05,3.5392]
[1780539312893,81.84,62236.91,35.6,0.04666,3e-05,3.5392]
[1780539312939,81.83,62230.94,35.6,0.04644,3e-05,3.52537]
[1780539313194,81.83,62230.94,35.6,0.04644,3e-05,3.52537]
[1780539313821,81.83,62230.94,35.6,0.04644,3e-05,3.52537]
[1780539313899,81.83,62222.89,35.6,0.04616,3e-05,3.50818]
[1780539315457,81.83,62219.02,35.6,0.04603,3e-05,3.50027]
[1780539317376,81.82,62219.05,35.6,0.04602,3e-05,3.49954]
[1780539317560,81.82,62205.52,35.6,0.04558,3e-05,3.47188]
[1780539319431,81.82,62207.43,35.6,0.04564,3e-05,3.47568]
[1780539319808,81.82,62192.29,35.6,0.04516,3e-05,3.44531]
[1780539320582,81.82,62165.75,35.6,0.04432,3e-05,3.39188]
[1780539321360,81.82,62165.75,35.6,0.04432,3e-05,3.39188]
[1780539321425,81.82,62165.75,35.6,0.04432,3e-05,3.39188]
[1780539324065,81.83,62158.1,35.6,0.0441,3e-05,3.37793]
[1780539324838,81.83,62158.1,35.6,0.0441,3e-05,3.37793]
[1780539324879,81.85,62144.27,35.6,0.04369,3e-05,3.35207]
[1780539325989,81.85,62144.27,35.6,0.04369,3e-05,3.35207]
[1780539327110,81.88,62136.08,35.6,0.0435,3e-05,3.33973]
[1780539328458,81.9,62136.09,35.6,0.04354,3e-05,3.34204]
[1780539328923,81.92,62123.82,35.6,0.04319,3e-05,3.32009]
[1780539329350,81.93,62108.88,35.6,0.04277,3e-05,3.29296]
[1780539330196,81.93,62108.88,35.6,0.04277,3e-05,3.29296]
[1780539330839,81.96,62124.28,35.6,0.04329,3e-05,3.32588]
[1780539331224,81.96,62124.28,35.6,0.04329,3e-05,3.32588]
[1780539331528,81.96,62124.28,35.6,0.04329,3e-05,3.32588]
[1780539331740,81.98,62117.32,35.6,0.04307,3e-05,3.31144]
[1780539332937,82.0,62106.65,35.6,0.04279,3e-05,3.29296]
[1780539333276,82.0,62106.65,35.6,0.04279,3e-05,3.29296]
[1780539333497,82.0,62106.65,35.6,0.04279,3e-05,3.29296]
[1780539333922,82.0,62106.65,35.6,0.04279,3e-05,3.29296]
[1780539334001,82.02,62096.9,35.6,0.04253,3e-05,3.27657]
[1780539334488,82.02,62096.9,35.6,0.04253,3e-05,3.27657]
[1780539334532,82.05,62077.12,35.6,0.04198,3e-05,3.24102]
[1780539335503,82.05,62077.12,35.6,0.04198,3e-05,3.24102]
[1780539335909,82.05,62077.12,35.6,0.04198,3e-05,3.24102]
[1780539335924,82.07,62078.16,35.6,0.04206,3e-05,3.24624]
[1780539336131,82.07,62078.16,35.6,0.04206,3e-05,3.24624]
[1780539336403,82.07,62069.65,35.6,0.0418,3e-05,3.22975]
[1780539337963,82.1,62078.23,35.6,0.04212,3e-05,3.24986]
[1780539339698,82.13,62064.93,35.6,0.04177,3e-05,3.22765]
[1780539344470,82.2,62073.31,35.6,0.04217,3e-05,3.2527]
[1780539345096,82.2,62073.31,35.6,0.04217,3e-05,3.2527]
[1780539346498,82.22,62073.5,35.6,0.0422,3e-05,3.25471]
[1780539346677,82.23,62093.36,35.6,0.04283,3e-05,3.29496]
[1780539350787,82.26,62109.36,35.6,0.04339,3e-05,3.33046]
[1780539351434,82.26,62109.36,35.6,0.04339,3e-05,3.33046]
[1780539351440,82.26,62109.36,35.6,0.04339,3e-05,3.33046]
[1780539351922,82.26,62109.36,35.6,0.04339,3e-05,3.33046]
[1780539351945,82.26,62115.51,35.6,0.04358,3e-05,3.34269]
[1780539352348,82.26,62115.51,35.6,0.04358,3e-05,3.34269]
[1780539354190,82.27,62124.3,35.6,0.04386,3e-05,3.3606]
[1780539358432,82.28,62124.41,35.6,0.04388,3e-05,3.36171]
[1780539358580,82.28,62073.6,35.6,0.04232,3e-05,3.26223]
[1780539359910,82.28,62073.6,35.6,0.04232,3e-05,3.26223]
[1780539360090,82.28,62073.6,35.6,0.04232,3e-05,3.26223]
[1780539359953,82.28,62116.24,35.6,0.04363,3e-05,3.34599]
[1780539361361,82.31,62115.65,35.6,0.04368,3e-05,3.34863]
[1780539361428,82.31,62115.65,35.6,0.04368,3e-05,3.34863]
[1780539361633,82.31,62141.64,35.6,0.04449,3e-05,3.40048]
[1780539362485,82.31,62141.64,35.6,0.04449,3e-05,3.40048]
[1780539362661,82.31,62141.64,35.6,0.04449,3e-05,3.40048]
[1780539363058,82.31,62188.65,35.6,0.046,3e-05,3.49529]
[1780539363761,82.31,62188.65,35.6,0.046,3e-05,3.49529]
[1780539363902,82.32,62197.97,35.6,0.04631,3e-05,3.51462]
[1780539365807,82.35,62186.03,35.6,0.04598,3e-05,3.49424]
[1780539366625,82.35,62186.03,35.6,0.04598,3e-05,3.49424]
[1780539366860,82.35,62186.03,35.6,0.04598,3e-05,3.49424]
[1780539366979,82.35,62186.03,35.6,0.04598,3e-05,3.49424]
[1780539367082,82.35,62173.5,35.6,0.04558,3e-05,3.46905]
[1780539367236,82.35,62173.5,35.6,0.04558,3e-05,3.46905]
[1780539367578,82.35,62173.5,35.6,0.04558,3e-05,3.46905]
[1780539367670,82.35,62173.5,35.6,0.04558,3e-05,3.46905]
[1780539368081,82.35,62173.5,35.6,0.04558,3e-05,3.46905]
[1780539368065,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539368151,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539368257,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539368464,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539368840,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539368973,82.35,62161.96,35.6,0.04522,3e-05,3.446]
[1780539369065,82.35,62164.7,35.6,0.04531,3e-05,3.45176]
[1780539369323,82.35,62164.7,35.6,0.04531,3e-05,3.45176]
[1780539369356,82.35,62164.7,35.6,0.04531,3e-05,3.45176]
[1780539369721,82.35,62174.99,35.6,0.04564,3e-05,3.47257]
[1780539370588,82.35,62174.99,35.6,0.04564,3e-05,3.47257]
[1780539370688,82.35,62174.99,35.6,0.04564,3e-05,3.47257]
[1780539370808,82.35,62174.99,35.6,0.04564,3e-05,3.47257]
[1780539371136,82.36,62199.1,35.6,0.04642,3e-05,3.52182]
[1780539371492,82.36,62199.1,35.6,0.04642,3e-05,3.52182]
[1780539371812,82.36,62199.1,35.6,0.04642,3e-05,3.52182]
[1780539372090,82.36,62211.81,35.6,0.04684,3e-05,3.54781]
[1780539372265,82.36,62211.81,35.6,0.04684,3e-05,3.54781]
[1780539372325,82.36,62211.81,35.6,0.04684,3e-05,3.54781]
[1780539372986,82.36,62211.81,35.6,0.04684,3e-05,3.54781]
[1780539374150,82.35,62206.32,35.6,0.04665,3e-05,3.53585]
[1780539373926,82.34,62196.18,35.6,0.0463,3e-05,3.51404]
[1780539374722,82.34,62196.18,35.6,0.0463,3e-05,3.51404]
[1780539375295,82.34,62191.7,35.6,0.04614,3e-05,3.50401]
[1780539375558,82.34,62191.7,35.6,0.04614,3e-05,3.50401]
[1780539375684,82.34,62191.7,35.6,0.04614,3e-05,3.50401]
[1780539375687,82.34,62191.7,35.6,0.04614,3e-05,3.50401]
[1780539376976,82.33,62196.92,35.6,0.04631,3e-05,3.51458]
[1780539377516,82.33,62200.84,35.6,0.04643,3e-05,3.52253]
[1780539378022,82.33,62214.72,35.6,0.04688,3e-05,3.55033]
[1780539378371,82.33,62214.72,35.6,0.04688,3e-05,3.55033]
[1780539378968,82.33,62214.72,35.6,0.04688,3e-05,3.55033]
[1780539379114,82.32,62225.79,35.6,0.04723,3e-05,3.57237]
[1780539379699,82.32,62225.79,35.6,0.04723,3e-05,3.57237]
[1780539380048,82.32,62225.79,35.6,0.04723,3e-05,3.57237]
[1780539380071,82.31,62245.27,35.6,0.04786,3e-05,3.61148]
[1780539381037,82.3,62264.75,35.6,0.04849,3e-05,3.65054]
[1780539381441,82.3,62264.75,35.6,0.04849,3e-05,3.65054]
[1780539381471,82.3,62264.75,35.6,0.04849,3e-05,3.65054]
[1780539381802,82.29,62282.79,35.6,0.04906,3e-05,3.68624]
[1780539382437,82.29,62282.79,35.6,0.04906,3e-05,3.68624]
[1780539382454,82.29,62282.79,35.6,0.04906,3e-05,3.68624]
[1780539382611,82.29,62282.79,35.6,0.04906,3e-05,3.68624]
[1780539383145,82.27,62287.27,35.6,0.04917,3e-05,3.693]
[1780539384078,82.26,62295.11,35.6,0.04943,3e-05,3.70875]
[1780539389149,82.22,62290.86,35.6,0.0492,3e-05,3.69518]
[1780539389320,82.22,62299.57,35.6,0.04949,3e-05,3.71263]
[1780539390866,82.2,62286.61,35.6,0.04901,3e-05,3.68325]
[1780539394011,82.18,62278.52,35.6,0.04864,3e-05,3.65974]
[1780539399020,82.16,62265.15,35.6,0.04816,3e-05,3.62963]
[1780539399471,82.16,62265.15,35.6,0.04816,3e-05,3.62963]
[1780539399537,82.16,62265.15,35.6,0.04816,3e-05,3.62963]
[1780539399690,82.16,62265.15,35.6,0.04816,3e-05,3.62963]
[1780539400079,82.16,62249.88,35.6,0.04764,3e-05,3.59779]
[1780539400737,82.16,62249.88,35.6,0.04764,3e-05,3.59779]
[1780539401069,82.16,62249.88,35.6,0.04764,3e-05,3.59779]
[1780539401151,82.15,62251.11,35.6,0.04765,3e-05,3.59846]
[1780539401684,82.15,62251.11,35.6,0.04765,3e-05,3.59846]
[1780539402112,82.15,62265.22,35.6,0.04814,3e-05,3.62845]
[1780539403173,82.16,62273.3,35.6,0.04842,3e-05,3.64592]
[1780539405180,82.16,62262.31,35.6,0.04805,3e-05,3.623]
[1780539408010,82.16,62223.86,35.6,0.04678,3e-05,3.54374]
[1780539410152,82.16,62270.1,35.6,0.04832,3e-05,3.63965]
[1780539410882,82.16,62270.1,35.6,0.04832,3e-05,3.63965]
[1780539411033,82.16,62297.55,35.6,0.04925,3e-05,3.69741]
[1780539412142,82.16,62297.55,35.6,0.04925,3e-05,3.69741]
[1780539414047,82.15,62308.57,35.6,0.04961,3e-05,3.71973]
[1780539416930,82.12,62307.94,35.6,0.04953,3e-05,3.71488]
[1780539417084,82.12,62318.44,35.6,0.04988,3e-05,3.73611]
[1780539417405,82.12,62318.44,35.6,0.04988,3e-05,3.73611]
[1780539419098,82.1,62303.46,35.6,0.04932,3e-05,3.70175]
[1780539420552,82.09,62306.32,35.6,0.04939,3e-05,3.70654]
[1780539421253,82.09,62306.32,35.6,0.04939,3e-05,3.70654]
[1780539421121,82.08,62334.21,35.6,0.05034,3e-05,3.76484]
[1780539421349,82.08,62334.21,35.6,0.05034,3e-05,3.76484]
[1780539422128,82.07,62352.96,35.6,0.05098,4e-05,3.80398]
[1780539422588,82.07,62352.96,35.6,0.05098,4e-05,3.80398]
[1780539424251,82.06,62350.61,35.6,0.05087,4e-05,3.79702]
[1780539424157,82.04,62359.91,35.6,0.05115,4e-05,3.81451]
[1780539424421,82.04,62359.91,35.6,0.05115,4e-05,3.81451]
[1780539424813,82.04,62359.91,35.6,0.05115,4e-05,3.81451]
[1780539425162,82.02,62388.5,35.6,0.05213,4e-05,3.87399]
[1780539425544,82.02,62388.5,35.6,0.05213,4e-05,3.87399]
[1780539425845,82.02,62388.5,35.6,0.05213,4e-05,3.87399]
[1780539426181,81.99,62418.17,35.6,0.05313,4e-05,3.93521]
[1780539426569,81.99,62418.17,35.6,0.05313,4e-05,3.93521]
[1780539426596,81.99,62418.17,35.6,0.05313,4e-05,3.93521]
[1780539427297,81.96,62471.32,35.6,0.05503,4e-05,4.04939]
[1780539427376,81.96,62471.32,35.6,0.05503,4e-05,4.04939]
[1780539427852,81.96,62471.32,35.6,0.05503,4e-05,4.04939]
[1780539427894,81.96,62471.32,35.6,0.05503,4e-05,4.04939]
[1780539428172,81.96,62471.32,35.6,0.05503,4e-05,4.04939]
[1780539428193,81.96,62496.08,35.6,0.05595,4e-05,4.10424]
[1780539428478,81.96,62496.08,35.6,0.05595,4e-05,4.10424]
[1780539428958,81.96,62496.08,35.6,0.05595,4e-05,4.10424]
[1780539429206,81.91,62486.54,35.6,0.05548,4e-05,4.07651]
[1780539429494,81.91,62486.54,35.6,0.05548,4e-05,4.07651]
[1780539430115,81.91,62486.54,35.6,0.05548,4e-05,4.07651]
[1780539430227,81.91,62486.54,35.6,0.05548,4e-05,4.07651]
[1780539430225,81.86,62445.42,35.6,0.05384,4e-05,3.97838]
[1780539431220,81.81,62419.17,35.6,0.05277,4e-05,3.91393]
[1780539431894,81.81,62419.17,35.6,0.05277,4e-05,3.91393]
[1780539431905,81.81,62419.17,35.6,0.05277,4e-05,3.91393]
[1780539432166,81.81,62419.17,35.6,0.05277,4e-05,3.91393]
[1780539432230,81.77,62424.58,35.6,0.05288,4e-05,3.92069]
[1780539433264,81.76,62401.68,35.6,0.05205,4e-05,3.87014]
[1780539433591,81.76,62401.68,35.6,0.05205,4e-05,3.87014]
[1780539433668,81.76,62401.68,35.6,0.05205,4e-05,3.87014]
[1780539434108,81.76,62401.68,35.6,0.05205,4e-05,3.87014]
[1780539434260,81.73,62378.78,35.6,0.05115,4e-05,3.8158]
[1780539434919,81.73,62378.78,35.6,0.05115,4e-05,3.8158]
[1780539435267,81.7,62389.04,35.6,0.05145,4e-05,3.83382]
[1780539435841,81.7,62389.04,35.6,0.05145,4e-05,3.83382]
[1780539435906,81.7,62389.04,35.6,0.05145,4e-05,3.83382]
[1780539436274,81.69,62380.46,35.6,0.05113,4e-05,3.81435]
[1780539437247,81.69,62380.46,35.6,0.05113,4e-05,3.81435]
[1780539437281,81.67,62389.07,35.6,0.05139,4e-05,3.83021]
[1780539437751,81.67,62389.07,35.6,0.05139,4e-05,3.83021]
[1780539438136,81.67,62389.07,35.6,0.05139,4e-05,3.83021]
[1780539438288,81.65,62399.59,35.6,0.05172,4e-05,3.85061]
[1780539441311,81.6,62417.63,35.6,0.05226,4e-05,3.88371]
[1780539441487,81.6,62417.63,35.6,0.05226,4e-05,3.88371]
[1780539441499,81.6,62417.63,35.6,0.05226,4e-05,3.88371]
[1780539442713,81.58,62422.64,35.6,0.05239,4e-05,3.89163]
[1780539443325,81.57,62439.36,35.6,0.05299,4e-05,3.92802]
[1780539445101,81.55,62439.11,35.6,0.05292,4e-05,3.92384]
[1780539445516,81.51,62431.88,35.6,0.05259,4e-05,3.90383]
[1780539446346,81.48,62421.44,35.6,0.05214,4e-05,3.87693]
[1780539448324,81.45,62420.63,35.6,0.05205,4e-05,3.87146]
[1780539449339,81.43,62425.13,35.6,0.05216,4e-05,3.87804]
[1780539450377,81.38,62404.69,35.6,0.05132,4e-05,3.82701]
[1780539451416,81.38,62394.56,35.6,0.05091,4e-05,3.80103]
[1780539452407,81.35,62406.72,35.6,0.05129,4e-05,3.82432]
[1780539452547,81.35,62406.72,35.6,0.05129,4e-05,3.82432]
[1780539452770,81.35,62406.72,35.6,0.05129,4e-05,3.82432]
[1780539452888,81.35,62406.72,35.6,0.05129,4e-05,3.82432]
[1780539452890,81.35,62406.72,35.6,0.05129,4e-05,3.82432]
[1780539453414,81.35,62425.56,35.6,0.05196,4e-05,3.8654]
[1780539454250,81.35,62425.56,35.6,0.05196,4e-05,3.8654]
[1780539454763,81.34,62425.05,35.6,0.05191,4e-05,3.86222]
[1780539456753,81.29,62425.89,35.6,0.05184,4e-05,3.85802]
[1780539458476,81.25,62368.06,35.6,0.04969,3e-05,3.72715]
[1780539459460,81.23,62403.6,35.6,0.0509,4e-05,3.80101]
[1780539459714,81.23,62403.6,35.6,0.0509,4e-05,3.80101]
[1780539459782,81.23,62403.6,35.6,0.0509,4e-05,3.80101]
[1780539460466,81.23,62390.87,35.6,0.05045,4e-05,3.77339]
[1780539461464,81.23,62390.87,35.6,0.05045,4e-05,3.77339]
[1780539461496,81.23,62390.87,35.6,0.05045,4e-05,3.77339]
[1780539461473,81.21,62369.55,35.6,0.04967,3e-05,3.72553]
[1780539461729,81.21,62369.55,35.6,0.04967,3e-05,3.72553]
[1780539461813,81.21,62369.55,35.6,0.04967,3e-05,3.72553]
[1780539462363,81.21,62369.55,35.6,0.04967,3e-05,3.72553]
[1780539463490,81.19,62352.96,35.6,0.04905,3e-05,3.68774]
[1780539463582,81.19,62352.96,35.6,0.04905,3e-05,3.68774]
[1780539464428,81.19,62352.96,35.6,0.04905,3e-05,3.68774]
[1780539464496,81.19,62340.19,35.6,0.0486,3e-05,3.66003]
[1780539465504,81.18,62321.8,35.6,0.04797,3e-05,3.62096]
[1780539466513,81.19,62309.7,35.6,0.04757,3e-05,3.59574]
[1780539470467,81.21,62304.34,35.6,0.04744,3e-05,3.58769]
[1780539470539,81.22,62309.86,35.6,0.04764,3e-05,3.60026]
[1780539471546,81.23,62320.06,35.6,0.04801,3e-05,3.62295]
[1780539473791,81.2,62317.13,35.6,0.04785,3e-05,3.61348]
[1780539474571,81.2,62342.3,35.6,0.04871,3e-05,3.66661]
[1780539475366,81.2,62342.3,35.6,0.04871,3e-05,3.66661]
[1780539475654,81.2,62341.12,35.6,0.04867,3e-05,3.66426]
[1780539475783,81.2,62341.12,35.6,0.04867,3e-05,3.66426]
[1780539476587,81.2,62348.11,35.6,0.04891,3e-05,3.6791]
[1780539476678,81.2,62348.11,35.6,0.04891,3e-05,3.6791]
[1780539476783,81.2,62348.11,35.6,0.04891,3e-05,3.6791]
[1780539477594,81.19,62357.05,35.6,0.04919,3e-05,3.69611]
[1780539477861,81.19,62357.05,35.6,0.04919,3e-05,3.69611]
[1780539478327,81.19,62357.05,35.6,0.04919,3e-05,3.69611]
[1780539478982,81.19,62362.16,35.6,0.04936,3e-05,3.70663]
[1780539479256,81.19,62362.16,35.6,0.04936,3e-05,3.70663]
[1780539479682,81.18,62362.09,35.6,0.04935,3e-05,3.70594]
[1780539479817,81.18,62362.09,35.6,0.04935,3e-05,3.70594]
[1780539479890,81.18,62362.09,35.6,0.04935,3e-05,3.70594]
[1780539479895,81.18,62362.09,35.6,0.04935,3e-05,3.70594]
[1780539479940,81.18,62362.09,35.6,0.04935,3e-05,3.70594]
[1780539480422,81.18,62346.13,35.6,0.0488,3e-05,3.67196]
[1780539480878,81.18,62346.13,35.6,0.0488,3e-05,3.67196]
[1780539481384,81.18,62358.39,35.6,0.04921,3e-05,3.69751]
[1780539481873,81.18,62358.39,35.6,0.04921,3e-05,3.69751]
[1780539482157,81.18,62358.39,35.6,0.04921,3e-05,3.69751]
[1780539482558,81.18,62374.12,35.6,0.04976,3e-05,3.73116]
[1780539482994,81.18,62374.12,35.6,0.04976,3e-05,3.73116]
[1780539483080,81.18,62374.12,35.6,0.04976,3e-05,3.73116]
[1780539483538,81.17,62396.84,35.6,0.05055,4e-05,3.77968]
[1780539484237,81.17,62396.84,35.6,0.05055,4e-05,3.77968]
[1780539484484,81.17,62396.84,35.6,0.05055,4e-05,3.77968]
[1780539484490,81.17,62379.83,35.6,0.04993,3e-05,3.7421]
[1780539484672,81.17,62379.83,35.6,0.04993,3e-05,3.7421]
[1780539485142,81.17,62379.83,35.6,0.04993,3e-05,3.7421]
[1780539485242,81.15,62393.0,35.6,0.05037,4e-05,3.76881]
[1780539486032,81.15,62393.0,35.6,0.05037,4e-05,3.76881]
[1780539486036,81.15,62393.0,35.6,0.05037,4e-05,3.76881]
[1780539486521,81.15,62393.0,35.6,0.05037,4e-05,3.76881]
[1780539486613,81.15,62417.75,35.6,0.05123,4e-05,3.82141]
[1780539487461,81.15,62417.75,35.6,0.05123,4e-05,3.82141]
[1780539487571,81.13,62402.03,35.6,0.05064,4e-05,3.78581]
[1780539487663,81.13,62402.03,35.6,0.05064,4e-05,3.78581]
[1780539487873,81.13,62402.03,35.6,0.05064,4e-05,3.78581]
[1780539488766,81.12,62394.64,35.6,0.05034,4e-05,3.76757]
[1780539488831,81.12,62394.64,35.6,0.05034,4e-05,3.76757]
[1780539489439,81.12,62394.64,35.6,0.05034,4e-05,3.76757]
[1780539489543,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539489830,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539489896,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539490144,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539490210,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539490444,81.1,62379.62,35.6,0.04979,3e-05,3.73353]
[1780539490552,81.09,62342.24,35.6,0.04848,3e-05,3.65241]
[1780539491187,81.09,62342.24,35.6,0.04848,3e-05,3.65241]
[1780539491635,81.09,62342.24,35.6,0.04848,3e-05,3.65241]
[1780539491649,81.09,62342.24,35.6,0.04848,3e-05,3.65241]
[1780539491839,81.07,62336.77,35.6,0.04823,3e-05,3.63752]
[1780539491977,81.07,62336.77,35.6,0.04823,3e-05,3.63752]
[1780539492642,81.07,62336.77,35.6,0.04823,3e-05,3.63752]
[1780539492605,81.05,62346.02,35.6,0.04852,3e-05,3.65507]
[1780539493059,81.05,62346.02,35.6,0.04852,3e-05,3.65507]
[1780539493329,81.05,62346.02,35.6,0.04852,3e-05,3.65507]
[1780539493345,81.06,62361.49,35.6,0.04906,3e-05,3.68859]
[1780539493965,81.06,62361.49,35.6,0.04906,3e-05,3.68859]
[1780539494011,81.06,62361.49,35.6,0.04906,3e-05,3.68859]
[1780539494242,81.06,62361.49,35.6,0.04906,3e-05,3.68859]
[1780539494550,81.06,62366.92,35.6,0.04925,3e-05,3.7005]
[1780539494956,81.06,62366.92,35.6,0.04925,3e-05,3.7005]
[1780539495108,81.06,62366.92,35.6,0.04925,3e-05,3.7005]
[1780539495478,81.04,62355.97,35.6,0.04884,3e-05,3.67493]
[1780539497601,81.01,62345.8,35.6,0.04842,3e-05,3.64903]
[1780539497736,81.01,62345.8,35.6,0.04842,3e-05,3.64903]
[1780539497996,81.01,62345.8,35.6,0.04842,3e-05,3.64903]
[1780539498253,81.01,62345.8,35.6,0.04842,3e-05,3.64903]
[1780539498377,81.01,62345.8,35.6,0.04842,3e-05,3.64903]
[1780539498460,80.99,62325.88,35.6,0.0477,3e-05,3.60485]
[1780539498758,80.99,62325.88,35.6,0.0477,3e-05,3.60485]
[1780539499386,80.99,62325.88,35.6,0.0477,3e-05,3.60485]
[1780539500336,80.96,62322.72,35.6,0.04753,3e-05,3.59424]
[1780539500497,80.96,62322.72,35.6,0.04753,3e-05,3.59424]
[1780539500502,80.93,62314.82,35.6,0.04721,3e-05,3.57444]
[1780539501193,80.93,62314.82,35.6,0.04721,3e-05,3.57444]
[1780539501513,80.93,62314.82,35.6,0.04721,3e-05,3.57444]
[1780539501676,80.91,62320.1,35.6,0.04734,3e-05,3.58242]
[1780539502569,80.91,62328.1,35.6,0.0476,3e-05,3.59865]
[1780539503017,80.91,62328.1,35.6,0.0476,3e-05,3.59865]
[1780539503522,80.91,62328.1,35.6,0.0476,3e-05,3.59865]
[1780539504387,80.91,62326.76,35.6,0.04755,3e-05,3.59583]
[1780539504559,80.91,62326.76,35.6,0.04755,3e-05,3.59583]
[1780539505000,80.86,62324.92,35.6,0.04739,3e-05,3.58571]
[1780539505799,80.86,62319.67,35.6,0.04721,3e-05,3.5747]
[1780539506286,80.86,62319.67,35.6,0.04721,3e-05,3.5747]
[1780539506413,80.86,62319.67,35.6,0.04721,3e-05,3.5747]
[1780539506569,80.86,62319.67,35.6,0.04721,3e-05,3.5747]
[1780539507456,80.83,62312.44,35.6,0.04692,3e-05,3.55663]
[1780539507619,80.83,62312.44,35.6,0.04692,3e-05,3.55663]
[1780539507687,80.81,62316.39,35.6,0.04701,3e-05,3.56216]
[1780539508068,80.81,62316.39,35.6,0.04701,3e-05,3.56216]
[1780539509187,80.81,62320.22,35.6,0.04713,3e-05,3.56968]
[1780539509629,80.81,62320.22,35.6,0.04713,3e-05,3.56968]
[1780539509387,80.81,62267.16,35.6,0.04537,3e-05,3.45965]
[1780539510032,80.81,62267.16,35.6,0.04537,3e-05,3.45965]
[1780539510663,80.81,62267.16,35.6,0.04537,3e-05,3.45965]
[1780539510678,80.79,62308.07,35.6,0.04668,3e-05,3.54162]
[1780539510970,80.79,62308.07,35.6,0.04668,3e-05,3.54162]
[1780539511673,80.78,62324.88,35.6,0.04718,3e-05,3.5722]
[1780539513167,80.78,62322.31,35.6,0.0471,3e-05,3.56681]
[1780539513600,80.78,62322.76,35.6,0.04711,3e-05,3.5675]
[1780539514532,80.76,62312.4,35.6,0.04672,3e-05,3.54323]
[1780539518293,80.73,62310.1,35.6,0.04659,3e-05,3.53542]
[1780539518299,80.73,62310.1,35.6,0.04659,3e-05,3.53542]
[1780539518361,80.72,62298.57,35.6,0.04617,3e-05,3.50927]
[1780539519309,80.72,62298.57,35.6,0.04617,3e-05,3.50927]
[1780539522829,80.69,62307.09,35.6,0.04639,3e-05,3.52294]
[1780539524618,80.68,62309.27,35.6,0.04646,3e-05,3.52731]
[1780539524965,80.68,62305.47,35.6,0.04633,3e-05,3.51921]
[1780539527911,80.64,62306.15,35.6,0.04626,3e-05,3.51522]
[1780539528321,80.63,62318.19,35.6,0.04664,3e-05,3.53858]
[1780539529595,80.61,62329.43,35.6,0.04698,3e-05,3.56038]
[1780539530462,80.61,62329.43,35.6,0.04698,3e-05,3.56038]
[1780539530541,80.61,62329.47,35.6,0.04698,3e-05,3.56025]
[1780539531603,80.61,62329.47,35.6,0.04698,3e-05,3.56025]
[1780539531637,80.61,62336.91,35.6,0.04723,3e-05,3.57562]
[1780539532238,80.61,62336.91,35.6,0.04723,3e-05,3.57562]
[1780539532504,80.61,62336.91,35.6,0.04723,3e-05,3.57562]
[1780539532512,80.61,62347.73,35.6,0.04759,3e-05,3.59841]
[1780539533860,80.62,62354.91,35.6,0.04787,3e-05,3.61539]
[1780539534467,80.62,62354.91,35.6,0.04787,3e-05,3.61539]
[1780539535272,80.64,62358.88,35.6,0.04803,3e-05,3.62521]
[1780539536270,80.64,62358.17,35.6,0.04802,3e-05,3.62485]
[1780539536441,80.65,62375.82,35.6,0.04864,3e-05,3.66338]
[1780539537293,80.65,62375.82,35.6,0.04864,3e-05,3.66338]
[1780539537688,80.65,62375.82,35.6,0.04864,3e-05,3.66338]
[1780539537394,80.66,62385.53,35.6,0.04899,3e-05,3.68513]
[1780539538589,80.66,62385.53,35.6,0.04899,3e-05,3.68513]
[1780539538978,80.66,62387.98,35.6,0.04909,3e-05,3.69084]
[1780539541385,80.66,62380.89,35.6,0.04884,3e-05,3.67565]
[1780539542916,80.67,62374.91,35.6,0.04864,3e-05,3.66328]
[1780539543511,80.67,62374.91,35.6,0.04864,3e-05,3.66328]
[1780539544915,80.67,62360.36,35.6,0.04815,3e-05,3.63311]
[1780539545469,80.68,62347.64,35.6,0.04773,3e-05,3.60682]
[1780539545999,80.68,62347.64,35.6,0.04773,3e-05,3.60682]
[1780539546394,80.68,62347.64,35.6,0.04773,3e-05,3.60682]
[1780539546715,80.68,62347.64,35.6,0.04773,3e-05,3.60682]
[1780539546566,80.68,62337.66,35.6,0.04741,3e-05,3.58665]
[1780539547209,80.68,62337.66,35.6,0.04741,3e-05,3.58665]
[1780539547388,80.68,62337.66,35.6,0.04741,3e-05,3.58665]
[1780539547662,80.69,62322.52,35.6,0.04692,3e-05,3.55605]
[1780539548153,80.69,62322.52,35.6,0.04692,3e-05,3.55605]
[1780539548598,80.69,62334.41,35.6,0.04732,3e-05,3.58098]
[1780539549433,80.69,62343.29,35.6,0.04762,3e-05,3.59964]
[1780539551204,80.69,62340.3,35.6,0.04752,3e-05,3.59326]
[1780539551500,80.69,62340.3,35.6,0.04752,3e-05,3.59326]
[1780539551584,80.68,62351.01,35.6,0.04786,3e-05,3.6148]
[1780539552083,80.68,62351.01,35.6,0.04786,3e-05,3.6148]
[1780539552352,80.68,62351.01,35.6,0.04786,3e-05,3.6148]
[1780539552655,80.68,62368.67,35.6,0.04845,3e-05,3.65131]
[1780539553496,80.68,62368.67,35.6,0.04845,3e-05,3.65131]
[1780539553729,80.65,62376.79,35.6,0.04868,3e-05,3.6655]
[1780539554077,80.65,62376.79,35.6,0.04868,3e-05,3.6655]
[1780539554443,80.65,62376.79,35.6,0.04868,3e-05,3.6655]
[1780539554756,80.65,62382.16,35.6,0.04886,3e-05,3.67697]
[1780539554780,80.65,62382.16,35.6,0.04886,3e-05,3.67697]
[1780539555521,80.64,62394.67,35.6,0.04926,3e-05,3.7017]
[1780539556698,80.64,62402.77,35.6,0.04955,3e-05,3.71937]
[1780539557242,80.64,62402.77,35.6,0.04955,3e-05,3.71937]
[1780539558707,80.63,62376.65,35.6,0.04863,3e-05,3.66277]
[1780539559473,80.63,62376.65,35.6,0.04863,3e-05,3.66277]
[1780539559654,80.63,62409.14,35.6,0.04975,4e-05,3.732]
[1780539561649,80.63,62411.64,35.6,0.04984,4e-05,3.73744]
[1780539562357,80.62,62411.33,35.6,0.04982,4e-05,3.73614]
[1780539563478,80.61,62393.96,35.6,0.04919,3e-05,3.69735]
[1780539564217,80.61,62393.96,35.6,0.04919,3e-05,3.69735]
[1780539564741,80.61,62382.72,35.6,0.04879,3e-05,3.67267]
[1780539565100,80.61,62382.72,35.6,0.04879,3e-05,3.67267]
[1780539565492,80.61,62382.72,35.6,0.04879,3e-05,3.67267]
[1780539565713,80.61,62360.09,35.6,0.04801,3e-05,3.62442]
[1780539565988,80.61,62360.09,35.6,0.04801,3e-05,3.62442]
[1780539566273,80.61,62360.09,35.6,0.04801,3e-05,3.62442]
[1780539566399,80.61,62360.09,35.6,0.04801,3e-05,3.62442]
[1780539566962,80.61,62364.2,35.6,0.04816,3e-05,3.63343]
[1780539568021,80.61,62367.47,35.6,0.04827,3e-05,3.64058]
[1780539568332,80.61,62367.47,35.6,0.04827,3e-05,3.64058]
[1780539568341,80.61,62367.47,35.6,0.04827,3e-05,3.64058]
[1780539568659,80.61,62375.88,35.6,0.04856,3e-05,3.65848]
[1780539569411,80.61,62375.88,35.6,0.04856,3e-05,3.65848]
[1780539570102,80.61,62373.24,35.6,0.04847,3e-05,3.65273]
[1780539570193,80.61,62373.24,35.6,0.04847,3e-05,3.65273]
[1780539570394,80.61,62373.24,35.6,0.04847,3e-05,3.65273]
[1780539570398,80.61,62373.24,35.6,0.04847,3e-05,3.65273]
[1780539570469,80.61,62377.86,35.6,0.04862,3e-05,3.66243]
[1780539571759,80.61,62388.99,35.6,0.04896,3e-05,3.68234]
[1780539573475,80.61,62392.78,35.6,0.04909,3e-05,3.6905]
[1780539573528,80.61,62392.78,35.6,0.04909,3e-05,3.6905]
[1780539574080,80.61,62393.11,35.6,0.04911,3e-05,3.69135]
[1780539574386,80.61,62393.11,35.6,0.04911,3e-05,3.69135]
[1780539574667,80.61,62393.11,35.6,0.04911,3e-05,3.69135]
[1780539574774,80.61,62380.0,35.6,0.04865,3e-05,3.66332]
[1780539575637,80.6,62367.19,35.6,0.04818,3e-05,3.63402]
[1780539576197,80.6,62367.19,35.6,0.04818,3e-05,3.63402]
[1780539576785,80.58,62357.54,35.6,0.04782,3e-05,3.6119]
[1780539579511,80.58,62358.21,35.6,0.04785,3e-05,3.61324]
[1780539581080,80.58,62358.58,35.6,0.04785,3e-05,3.61386]
[1780539581566,80.58,62358.58,35.6,0.04785,3e-05,3.61386]
[1780539581642,80.58,62358.58,35.6,0.04785,3e-05,3.61386]
[1780539581650,80.58,62358.58,35.6,0.04785,3e-05,3.61386]
[1780539585774,80.58,62358.0,35.6,0.04783,3e-05,3.61249]
[1780539585783,80.58,62359.12,35.6,0.04787,3e-05,3.61469]
[1780539585938,80.58,62359.12,35.6,0.04787,3e-05,3.61469]
[1780539587632,80.58,62363.61,35.6,0.04802,3e-05,3.62421]
[1780539587715,80.58,62380.57,35.6,0.04861,3e-05,3.66041]
[1780539588324,80.58,62380.57,35.6,0.04861,3e-05,3.66041]
[1780539588635,80.58,62380.57,35.6,0.04861,3e-05,3.66041]
[1780539588663,80.58,62402.36,35.6,0.04936,3e-05,3.7072]
[1780539589501,80.58,62402.36,35.6,0.04936,3e-05,3.7072]
[1780539589799,80.59,62416.15,35.6,0.04985,4e-05,3.73744]
[1780539592569,80.57,62406.72,35.6,0.0495,3e-05,3.7155]
[1780539594587,80.57,62399.09,35.6,0.04922,3e-05,3.69826]
[1780539595749,80.56,62390.88,35.6,0.04893,3e-05,3.68033]
[1780539597341,80.56,62390.91,35.6,0.04893,3e-05,3.68032]
[1780539597964,80.56,62393.52,35.6,0.04902,3e-05,3.68593]
[1780539598709,80.56,62393.52,35.6,0.04902,3e-05,3.68593]
[1780539598728,80.56,62402.89,35.6,0.04934,3e-05,3.70607]
[1780539600297,80.56,62408.72,35.6,0.04955,3e-05,3.71864]
[1780539601944,80.56,62416.01,35.6,0.0498,4e-05,3.73435]
[1780539602822,80.56,62422.51,35.6,0.05002,4e-05,3.74802]
[1780539602822,80.56,62422.51,35.6,0.05002,4e-05,3.74802]
[1780539602870,80.56,62444.07,35.6,0.05079,4e-05,3.79491]
[1780539604148,80.55,62440.22,35.6,0.05063,4e-05,3.78504]
[1780539605052,80.55,62440.22,35.6,0.05063,4e-05,3.78504]
[1780539605303,80.54,62435.76,35.6,0.05044,4e-05,3.77378]
[1780539608112,80.51,62425.23,35.6,0.05001,4e-05,3.74754]
[1780539608736,80.51,62407.85,35.6,0.04939,3e-05,3.70918]
[1780539610858,80.5,62443.78,35.6,0.05066,4e-05,3.78704]
[1780539613069,80.49,62442.69,35.6,0.05059,4e-05,3.78324]
[1780539613016,80.48,62426.9,35.6,0.05001,4e-05,3.74752]
[1780539613162,80.48,62426.9,35.6,0.05001,4e-05,3.74752]
[1780539613847,80.46,62414.78,35.6,0.04954,4e-05,3.71847]
[1780539615357,80.44,62413.46,35.6,0.04945,3e-05,3.71285]
[1780539615371,80.44,62413.46,35.6,0.04945,3e-05,3.71285]
[1780539616096,80.44,62413.46,35.6,0.04945,3e-05,3.71285]
[1780539616109,80.44,62413.46,35.6,0.04945,3e-05,3.71285]
[1780539618265,80.38,62414.12,35.6,0.04935,3e-05,3.70713]
[1780539618889,80.38,62414.12,35.6,0.04935,3e-05,3.70713]
[1780539618900,80.38,62414.12,35.6,0.04935,3e-05,3.70713]
[1780539619113,80.37,62431.71,35.6,0.04993,4e-05,3.74287]
[1780539619514,80.37,62431.71,35.6,0.04993,4e-05,3.74287]
[1780539619988,80.37,62431.71,35.6,0.04993,4e-05,3.74287]
[1780539619991,80.37,62431.71,35.6,0.04993,4e-05,3.74287]
[1780539620076,80.36,62464.45,35.6,0.05108,4e-05,3.81365]
[1780539621240,80.36,62471.34,35.6,0.05132,4e-05,3.82814]
[1780539622196,80.34,62477.18,35.6,0.0515,4e-05,3.83926]
[1780539624137,80.31,62462.56,35.6,0.05091,4e-05,3.80307]
[1780539627398,80.27,62465.84,35.6,0.05094,4e-05,3.80533]
[1780539629924,80.25,62473.09,35.6,0.05115,4e-05,3.81788]
[1780539629999,80.24,62485.41,35.6,0.05156,4e-05,3.84341]
[1780539630603,80.24,62485.41,35.6,0.05156,4e-05,3.84341]
[1780539630992,80.22,62508.9,35.6,0.05234,4e-05,3.88972]
[1780539631310,80.22,62508.9,35.6,0.05234,4e-05,3.88972]
[1780539632985,80.2,62508.81,35.6,0.05229,4e-05,3.88666]
[1780539633797,80.18,62510.79,35.6,0.05231,4e-05,3.88826]
[1780539635927,80.14,62519.87,35.6,0.05255,4e-05,3.90299]
[1780539637379,80.09,62517.59,35.6,0.05237,4e-05,3.89195]
[1780539637448,80.09,62517.59,35.6,0.05237,4e-05,3.89195]
[1780539638707,80.07,62524.25,35.6,0.05256,4e-05,3.9037]
[1780539639111,80.07,62524.25,35.6,0.05256,4e-05,3.9037]
[1780539639196,80.07,62548.26,35.6,0.05345,4e-05,3.95758]
[1780539639663,80.07,62548.26,35.6,0.05345,4e-05,3.95758]
[1780539640051,80.07,62548.26,35.6,0.05345,4e-05,3.95758]
[1780539640106,80.07,62548.19,35.6,0.05345,4e-05,3.95742]
[1780539640730,80.07,62548.19,35.6,0.05345,4e-05,3.95742]
[1780539641109,80.05,62543.91,35.6,0.05324,4e-05,3.94501]
[1780539642201,80.05,62543.91,35.6,0.05324,4e-05,3.94501]
[1780539642338,80.05,62543.91,35.6,0.05324,4e-05,3.94501]
[1780539642822,80.05,62548.84,35.6,0.05343,4e-05,3.95611]
[1780539643481,80.05,62552.39,35.6,0.05356,4e-05,3.96411]
[1780539643988,80.05,62552.39,35.6,0.05356,4e-05,3.96411]
[1780539644483,80.05,62545.97,35.6,0.05333,4e-05,3.95014]
[1780539645020,80.05,62545.97,35.6,0.05333,4e-05,3.95014]
[1780539645100,80.05,62545.97,35.6,0.05333,4e-05,3.95014]
[1780539645173,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539645573,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539645688,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539645723,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539646225,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539646337,80.05,62553.6,35.6,0.05361,4e-05,3.96734]
[1780539646304,80.05,62563.84,35.6,0.054,4e-05,3.99049]
[1780539646682,80.05,62563.84,35.6,0.054,4e-05,3.99049]
[1780539647115,80.05,62563.84,35.6,0.054,4e-05,3.99049]
[1780539647676,80.05,62558.09,35.6,0.05379,4e-05,3.97782]
[1780539647691,80.05,62558.09,35.6,0.05379,4e-05,3.97782]
[1780539647748,80.05,62558.09,35.6,0.05379,4e-05,3.97782]
[1780539648192,80.05,62556.45,35.6,0.05372,4e-05,3.97405]
[1780539650307,80.03,62569.73,35.6,0.05416,4e-05,4.00057]
[1780539650643,80.03,62569.73,35.6,0.05416,4e-05,4.00057]
[1780539651200,80.03,62569.73,35.6,0.05416,4e-05,4.00057]
[1780539651215,80.01,62578.0,35.6,0.05444,4e-05,4.01757]
[1780539654335,80.01,62575.76,35.6,0.05435,4e-05,4.01186]
[1780539654685,80.01,62570.68,35.6,0.05415,4e-05,3.9999]
[1780539655908,80.0,62570.08,35.6,0.05412,4e-05,3.99819]
[1780539656333,80.0,62558.36,35.6,0.05368,4e-05,3.97148]
[1780539656809,80.0,62558.36,35.6,0.05368,4e-05,3.97148]
[1780539657226,80.0,62558.36,35.6,0.05368,4e-05,3.97148]
[1780539657546,79.98,62553.53,35.6,0.05346,4e-05,3.95813]
[1780539658037,79.98,62553.53,35.6,0.05346,4e-05,3.95813]
[1780539658154,79.98,62553.53,35.6,0.05346,4e-05,3.95813]
[1780539658330,79.98,62553.53,35.6,0.05346,4e-05,3.95813]
[1780539658266,79.97,62563.3,35.6,0.05379,4e-05,3.9782]
[1780539658626,79.97,62563.3,35.6,0.05379,4e-05,3.9782]
[1780539658815,79.97,62563.3,35.6,0.05379,4e-05,3.9782]
[1780539659095,79.97,62563.3,35.6,0.05379,4e-05,3.9782]
[1780539659273,79.96,62563.53,35.6,0.05377,4e-05,3.97693]
[1780539659998,79.96,62563.53,35.6,0.05377,4e-05,3.97693]
[1780539660280,79.96,62575.38,35.6,0.05422,4e-05,4.00402]
[1780539660401,79.96,62575.38,35.6,0.05422,4e-05,4.00402]
[1780539661292,79.96,62545.87,35.6,0.05311,4e-05,3.93751]
[1780539661963,79.96,62545.87,35.6,0.05311,4e-05,3.93751]
[1780539662178,79.96,62545.87,35.6,0.05311,4e-05,3.93751]
[1780539662409,79.96,62528.33,35.6,0.05246,4e-05,3.89796]
[1780539663248,79.96,62528.33,35.6,0.05246,4e-05,3.89796]
[1780539663364,79.96,62534.29,35.6,0.05269,4e-05,3.91211]
[1780539663761,79.96,62534.29,35.6,0.05269,4e-05,3.91211]
[1780539664301,79.96,62534.29,35.6,0.05269,4e-05,3.91211]
[1780539664797,79.96,62531.68,35.6,0.05258,4e-05,3.90537]
[1780539665123,79.96,62531.68,35.6,0.05258,4e-05,3.90537]
[1780539665321,79.96,62531.68,35.6,0.05258,4e-05,3.90537]
[1780539665334,79.96,62520.63,35.6,0.05217,4e-05,3.88058]
[1780539666808,79.95,62522.54,35.6,0.05224,4e-05,3.88477]
[1780539667349,79.95,62512.01,35.6,0.05185,4e-05,3.86107]
[1780539668420,79.95,62512.01,35.6,0.05185,4e-05,3.86107]
[1780539669064,79.95,62517.18,35.6,0.05204,4e-05,3.8723]
[1780539669237,79.95,62517.18,35.6,0.05204,4e-05,3.8723]
[1780539669367,79.95,62536.86,35.6,0.05276,4e-05,3.91604]
[1780539670233,79.95,62536.86,35.6,0.05276,4e-05,3.91604]
[1780539670455,79.95,62536.86,35.6,0.05276,4e-05,3.91604]
[1780539670379,79.93,62554.82,35.6,0.05338,4e-05,3.95399]
[1780539671073,79.93,62554.82,35.6,0.05338,4e-05,3.95399]
[1780539671088,79.93,62554.82,35.6,0.05338,4e-05,3.95399]
[1780539671383,79.93,62563.11,35.6,0.05369,4e-05,3.9726]
[1780539671659,79.93,62563.11,35.6,0.05369,4e-05,3.9726]
[1780539672111,79.93,62563.11,35.6,0.05369,4e-05,3.9726]
[1780539672390,79.93,62553.66,35.6,0.05335,4e-05,3.95183]
[1780539672462,79.93,62553.66,35.6,0.05335,4e-05,3.95183]
[1780539672807,79.93,62553.66,35.6,0.05335,4e-05,3.95183]
[1780539672812,79.93,62553.66,35.6,0.05335,4e-05,3.95183]
[1780539673233,79.93,62553.66,35.6,0.05335,4e-05,3.95183]
[1780539673397,79.94,62529.03,35.6,0.05244,4e-05,3.89681]
[1780539673995,79.94,62529.03,35.6,0.05244,4e-05,3.89681]
[1780539674048,79.94,62529.03,35.6,0.05244,4e-05,3.89681]
[1780539674121,79.94,62529.03,35.6,0.05244,4e-05,3.89681]
[1780539674405,79.92,62509.47,35.6,0.05169,4e-05,3.85154]
[1780539674939,79.92,62509.47,35.6,0.05169,4e-05,3.85154]
[1780539674946,79.92,62509.47,35.6,0.05169,4e-05,3.85154]
[1780539675412,79.9,62501.07,35.6,0.05134,4e-05,3.83016]
[1780539676064,79.9,62501.07,35.6,0.05134,4e-05,3.83016]
[1780539676447,79.9,62514.59,35.6,0.05183,4e-05,3.85976]
[1780539676741,79.9,62514.59,35.6,0.05183,4e-05,3.85976]
[1780539676805,79.9,62514.59,35.6,0.05183,4e-05,3.85976]
[1780539676868,79.9,62514.59,35.6,0.05183,4e-05,3.85976]
[1780539677539,79.9,62520.66,35.6,0.05205,4e-05,3.87305]
[1780539678046,79.9,62520.66,35.6,0.05205,4e-05,3.87305]
[1780539678154,79.9,62520.66,35.6,0.05205,4e-05,3.87305]
[1780539678691,79.9,62527.6,35.6,0.0523,4e-05,3.88853]
[1780539678959,79.9,62527.6,35.6,0.0523,4e-05,3.88853]
[1780539679142,79.9,62527.6,35.6,0.0523,4e-05,3.88853]
[1780539679271,79.9,62527.6,35.6,0.0523,4e-05,3.88853]
[1780539679445,79.89,62543.63,35.6,0.05288,4e-05,3.92392]
[1780539679911,79.89,62543.63,35.6,0.05288,4e-05,3.92392]
[1780539680118,79.89,62543.63,35.6,0.05288,4e-05,3.92392]
[1780539680465,79.89,62543.63,35.6,0.05288,4e-05,3.92392]
[1780539680690,79.89,62542.69,35.6,0.05285,4e-05,3.92181]
[1780539681112,79.89,62542.69,35.6,0.05285,4e-05,3.92181]
[1780539681459,79.87,62529.27,35.6,0.0523,4e-05,3.88856]
[1780539684236,79.83,62530.59,35.6,0.05225,4e-05,3.88582]
[1780539684483,79.79,62538.61,35.6,0.05246,4e-05,3.89881]
[1780539684593,79.79,62538.61,35.6,0.05246,4e-05,3.89881]
[1780539685363,79.79,62538.61,35.6,0.05246,4e-05,3.89881]
[1780539685492,79.79,62561.75,35.6,0.05332,4e-05,3.95086]
[1780539685680,79.79,62561.75,35.6,0.05332,4e-05,3.95086]
[1780539685787,79.79,62561.75,35.6,0.05332,4e-05,3.95086]
[1780539687149,79.74,62556.6,35.6,0.05302,4e-05,3.93297]
[1780539687628,79.72,62551.83,35.6,0.05279,4e-05,3.91897]
[1780539688918,79.72,62546.92,35.6,0.05261,4e-05,3.90794]
[1780539689889,79.67,62543.19,35.6,0.05237,4e-05,3.89375]
[1780539690536,79.65,62550.95,35.6,0.05262,4e-05,3.90855]
[1780539692557,79.61,62543.42,35.6,0.0522,4e-05,3.88224]
[1780539694121,79.61,62543.42,35.6,0.0522,4e-05,3.88224]
[1780539697391,79.56,62537.29,35.6,0.05185,4e-05,3.86166]
[1780539698180,79.53,62539.01,35.6,0.05185,4e-05,3.86141]
[1780539698424,79.53,62539.01,35.6,0.05185,4e-05,3.86141]
[1780539698555,79.53,62553.61,35.6,0.05239,4e-05,3.89411]
[1780539699178,79.53,62553.61,35.6,0.05239,4e-05,3.89411]
[1780539699757,79.51,62552.27,35.6,0.0523,4e-05,3.88906]
[1780539700095,79.51,62552.27,35.6,0.0523,4e-05,3.88906]
[1780539700286,79.51,62552.27,35.6,0.0523,4e-05,3.88906]
[1780539700294,79.5,62538.02,35.6,0.05174,4e-05,3.85467]
[1780539700876,79.5,62538.02,35.6,0.05174,4e-05,3.85467]
[1780539701342,79.5,62538.02,35.6,0.05174,4e-05,3.85467]
[1780539701556,79.48,62516.86,35.6,0.05092,4e-05,3.80522]
[1780539702039,79.48,62516.86,35.6,0.05092,4e-05,3.80522]
[1780539702120,79.46,62531.16,35.6,0.05141,4e-05,3.83511]
[1780539702620,79.46,62531.16,35.6,0.05141,4e-05,3.83511]
[1780539703502,79.45,62545.02,35.6,0.05189,4e-05,3.86434]
[1780539703943,79.45,62545.02,35.6,0.05189,4e-05,3.86434]
[1780539704041,79.45,62545.02,35.6,0.05189,4e-05,3.86434]
[1780539704172,79.45,62545.02,35.6,0.05189,4e-05,3.86434]
[1780539704875,79.43,62546.17,35.6,0.0519,4e-05,3.86488]
[1780539706381,79.42,62535.68,35.6,0.05148,4e-05,3.83942]
[1780539708235,79.39,62547.25,35.6,0.05185,4e-05,3.86177]
[1780539709208,79.39,62547.25,35.6,0.05185,4e-05,3.86177]
[1780539709251,79.38,62526.19,35.6,0.05105,4e-05,3.81302]
[1780539709923,79.38,62526.19,35.6,0.05105,4e-05,3.81302]
[1780539710242,79.36,62564.82,35.6,0.05243,4e-05,3.89745]
[1780539711953,79.36,62568.34,35.6,0.05254,4e-05,3.90421]
[1780539712058,79.36,62568.34,35.6,0.05254,4e-05,3.90421]
[1780539714752,79.28,62578.84,35.6,0.05276,4e-05,3.91747]
[1780539719694,79.2,62568.83,35.6,0.0522,4e-05,3.88435]
[1780539720731,79.18,62571.57,35.6,0.05227,4e-05,3.88818]
[1780539721701,79.15,62569.61,35.6,0.05212,4e-05,3.8794]
[1780539722093,79.15,62569.61,35.6,0.05212,4e-05,3.8794]
[1780539722190,79.15,62569.61,35.6,0.05212,4e-05,3.8794]
[1780539722255,79.15,62553.49,35.6,0.05153,4e-05,3.84323]
[1780539723948,79.13,62547.57,35.6,0.05127,4e-05,3.82791]
[1780539725871,79.11,62559.28,35.6,0.05166,4e-05,3.85134]
[1780539726914,79.1,62565.91,35.6,0.05188,4e-05,3.86475]
[1780539727148,79.1,62565.91,35.6,0.05188,4e-05,3.86475]
[1780539728916,79.06,62573.39,35.6,0.05206,4e-05,3.87633]
[1780539733282,79.01,62554.12,35.6,0.05125,4e-05,3.82671]
[1780539734664,79.0,62536.71,35.6,0.05058,4e-05,3.78615]
[1780539734743,79.0,62536.71,35.6,0.05058,4e-05,3.78615]
[1780539735292,78.99,62527.75,35.6,0.05024,4e-05,3.76512]
[1780539736651,78.99,62527.75,35.6,0.05024,4e-05,3.76512]
[1780539736312,78.99,62510.77,35.6,0.04962,4e-05,3.72711]
[1780539736903,78.99,62510.77,35.6,0.04962,4e-05,3.72711]
[1780539738354,78.99,62507.91,35.6,0.04952,4e-05,3.72081]
[1780539738385,78.99,62517.88,35.6,0.04988,4e-05,3.74278]
[1780539739000,78.99,62526.21,35.6,0.05018,4e-05,3.76122]
[1780539741013,78.99,62517.95,35.6,0.04988,4e-05,3.74298]
[1780539743342,78.99,62519.48,35.6,0.04993,4e-05,3.74634]
[1780539743864,78.99,62525.98,35.6,0.05017,4e-05,3.76072]
[1780539744018,78.99,62525.98,35.6,0.05017,4e-05,3.76072]
[1780539744276,78.99,62554.51,35.6,0.0512,4e-05,3.82414]
[1780539745269,78.99,62554.51,35.6,0.0512,4e-05,3.82414]
[1780539745526,78.99,62554.51,35.6,0.0512,4e-05,3.82414]
[1780539745552,78.99,62564.43,35.6,0.05157,4e-05,3.84633]
[1780539747523,78.98,62563.82,35.6,0.05153,4e-05,3.84381]
[1780539747594,78.97,62555.08,35.6,0.05118,4e-05,3.82278]
[1780539748258,78.96,62540.27,35.6,0.05062,4e-05,3.78836]
[1780539750646,78.94,62531.59,35.6,0.05027,4e-05,3.76742]
[1780539750849,78.94,62531.59,35.6,0.05027,4e-05,3.76742]
[1780539750992,78.94,62531.59,35.6,0.05027,4e-05,3.76742]
[1780539751635,78.94,62531.59,35.6,0.05027,4e-05,3.76742]
[1780539751671,78.94,62546.48,35.6,0.05076,4e-05,3.79648]
[1780539752636,78.94,62570.57,35.6,0.05165,4e-05,3.85031]
[1780539752946,78.94,62570.57,35.6,0.05165,4e-05,3.85031]
[1780539753622,78.94,62592.24,35.6,0.05245,4e-05,3.89909]
[1780539754135,78.94,62592.24,35.6,0.05245,4e-05,3.89909]
[1780539755040,78.94,62599.7,35.6,0.05272,4e-05,3.91584]
[1780539756022,78.94,62593.2,35.6,0.05248,4e-05,3.90111]
[1780539756933,78.91,62591.85,35.6,0.05235,4e-05,3.89349]
[1780539757402,78.91,62591.85,35.6,0.05235,4e-05,3.89349]
[1780539757511,78.91,62591.85,35.6,0.05235,4e-05,3.89349]
[1780539758439,78.89,62596.3,35.6,0.05248,4e-05,3.90138]
[1780539758537,78.89,62596.3,35.6,0.05248,4e-05,3.90138]
[1780539758555,78.89,62596.3,35.6,0.05248,4e-05,3.90138]
[1780539758595,78.87,62558.99,35.6,0.05107,4e-05,3.81515]
[1780539758904,78.87,62558.99,35.6,0.05107,4e-05,3.81515]
[1780539758914,78.87,62558.99,35.6,0.05107,4e-05,3.81515]
[1780539759662,78.87,62542.16,35.6,0.05045,4e-05,3.77756]
[1780539760109,78.87,62542.16,35.6,0.05045,4e-05,3.77756]
[1780539760493,78.87,62542.16,35.6,0.05045,4e-05,3.77756]
[1780539761156,78.87,62548.53,35.6,0.05068,4e-05,3.79173]
[1780539761650,78.87,62550.22,35.6,0.05073,4e-05,3.79454]
[1780539762512,78.88,62568.27,35.6,0.05142,4e-05,3.83657]
[1780539763680,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539763730,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539763750,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539763756,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539763759,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539764484,78.89,62589.57,35.6,0.05222,4e-05,3.88555]
[1780539764722,78.9,62604.07,35.6,0.0528,4e-05,3.92064]
[1780539765385,78.9,62604.07,35.6,0.0528,4e-05,3.92064]
[1780539765723,78.9,62604.07,35.6,0.0528,4e-05,3.92064]
[1780539765462,78.9,62624.51,35.6,0.05357,4e-05,3.96724]
[1780539766092,78.9,62624.51,35.6,0.05357,4e-05,3.96724]
[1780539766255,78.9,62624.51,35.6,0.05357,4e-05,3.96724]
[1780539766780,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767064,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767130,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767212,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767320,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767643,78.9,62621.33,35.6,0.05345,4e-05,3.96014]
[1780539767701,78.91,62603.44,35.6,0.05278,4e-05,3.91948]
[1780539768028,78.91,62603.44,35.6,0.05278,4e-05,3.91948]
[1780539768287,78.91,62603.44,35.6,0.05278,4e-05,3.91948]
[1780539768663,78.91,62614.13,35.6,0.05319,4e-05,3.94391]
[1780539769109,78.91,62614.13,35.6,0.05319,4e-05,3.94391]
[1780539769629,78.92,62624.73,35.6,0.05362,4e-05,3.96983]
[1780539770245,78.92,62624.73,35.6,0.05362,4e-05,3.96983]
[1780539770351,78.92,62624.73,35.6,0.05362,4e-05,3.96983]
[1780539770475,78.92,62646.15,35.6,0.05444,4e-05,4.01917]
[1780539770857,78.92,62646.15,35.6,0.05444,4e-05,4.01917]
[1780539771086,78.92,62646.15,35.6,0.05444,4e-05,4.01917]
[1780539771782,78.93,62642.5,35.6,0.05431,4e-05,4.01168]
[1780539772065,78.93,62642.5,35.6,0.05431,4e-05,4.01168]
[1780539772070,78.93,62642.5,35.6,0.05431,4e-05,4.01168]
[1780539772553,78.93,62642.5,35.6,0.05431,4e-05,4.01168]
[1780539772657,78.93,62633.19,35.6,0.05396,4e-05,3.99042]
[1780539772767,78.93,62633.19,35.6,0.05396,4e-05,3.99042]
[1780539773209,78.93,62633.19,35.6,0.05396,4e-05,3.99042]
[1780539773673,78.93,62633.19,35.6,0.05396,4e-05,3.99042]
[1780539773737,78.93,62641.31,35.6,0.05428,4e-05,4.00971]
[1780539773807,78.93,62641.31,35.6,0.05428,4e-05,4.00971]
[1780539774280,78.93,62641.31,35.6,0.05428,4e-05,4.00971]
[1780539775513,78.93,62638.08,35.6,0.05416,4e-05,4.00228]
[1780539775713,78.93,62648.77,35.6,0.05457,4e-05,4.02721]
[1780539776236,78.93,62648.77,35.6,0.05457,4e-05,4.02721]
[1780539776459,78.93,62648.77,35.6,0.05457,4e-05,4.02721]
[1780539776515,78.93,62648.77,35.6,0.05457,4e-05,4.02721]
[1780539776695,78.93,62648.77,35.6,0.05457,4e-05,4.02721]
[1780539776580,78.94,62657.75,35.6,0.05492,4e-05,4.04801]
[1780539776987,78.94,62657.75,35.6,0.05492,4e-05,4.04801]
[1780539777488,78.94,62657.75,35.6,0.05492,4e-05,4.04801]
[1780539777660,78.94,62657.75,35.6,0.05492,4e-05,4.04801]
[1780539777729,78.94,62651.64,35.6,0.05468,4e-05,4.03391]
[1780539778157,78.94,62651.64,35.6,0.05468,4e-05,4.03391]
[1780539778597,78.93,62641.46,35.6,0.05429,4e-05,4.01014]
[1780539779469,78.92,62633.71,35.6,0.05396,4e-05,3.9903]
[1780539782613,78.91,62629.36,35.6,0.05376,4e-05,3.97855]
[1780539782627,78.91,62629.36,35.6,0.05376,4e-05,3.97855]
[1780539782655,78.91,62629.36,35.6,0.05376,4e-05,3.97855]
[1780539782754,78.9,62613.14,35.6,0.05314,4e-05,3.94136]
[1780539785691,78.9,62604.27,35.6,0.05281,4e-05,3.92095]
[1780539786015,78.9,62604.27,35.6,0.05281,4e-05,3.92095]
[1780539787728,78.9,62639.14,35.6,0.05412,4e-05,4.00015]
[1780539788705,78.9,62655.72,35.6,0.05475,4e-05,4.03834]
[1780539789731,78.9,62655.72,35.6,0.05475,4e-05,4.03834]
[1780539790593,78.9,62681.11,35.6,0.05573,4e-05,4.09696]
[1780539791100,78.9,62681.11,35.6,0.05573,4e-05,4.09696]
[1780539792604,78.89,62692.73,35.6,0.05617,4e-05,4.12308]
[1780539792900,78.89,62692.73,35.6,0.05617,4e-05,4.12308]
[1780539793684,78.89,62692.73,35.6,0.05617,4e-05,4.12308]
[1780539793690,78.89,62692.73,35.6,0.05617,4e-05,4.12308]
[1780539794606,78.88,62691.09,35.6,0.05609,4e-05,4.11812]
[1780539794618,78.87,62666.47,35.6,0.0551,4e-05,4.05935]
[1780539794790,78.87,62666.47,35.6,0.0551,4e-05,4.05935]
[1780539795450,78.87,62666.47,35.6,0.0551,4e-05,4.05935]
[1780539795862,78.86,62664.53,35.6,0.055,4e-05,4.05355]
[1780539796428,78.86,62664.53,35.6,0.055,4e-05,4.05355]
[1780539797134,78.86,62668.28,35.6,0.05514,4e-05,4.06186]
[1780539797209,78.86,62668.28,35.6,0.05514,4e-05,4.06186]
[1780539797509,78.86,62668.28,35.6,0.05514,4e-05,4.06186]
[1780539797535,78.86,62668.28,35.6,0.05514,4e-05,4.06186]
[1780539797733,78.86,62668.28,35.6,0.05514,4e-05,4.06186]
[1780539797894,78.86,62662.22,35.6,0.05491,4e-05,4.04777]
[1780539798289,78.86,62662.22,35.6,0.05491,4e-05,4.04777]
[1780539798308,78.86,62662.22,35.6,0.05491,4e-05,4.04777]
[1780539798448,78.86,62662.22,35.6,0.05491,4e-05,4.04777]
[1780539798814,78.85,62658.67,35.6,0.05477,4e-05,4.0393]
[1780539799449,78.85,62658.67,35.6,0.05477,4e-05,4.0393]
[1780539799871,78.85,62657.68,35.6,0.05473,4e-05,4.03699]
[1780539800439,78.85,62657.68,35.6,0.05473,4e-05,4.03699]
[1780539800489,78.85,62657.68,35.6,0.05473,4e-05,4.03699]
[1780539800675,78.85,62684.24,35.6,0.05576,4e-05,4.09871]
[1780539801227,78.85,62684.24,35.6,0.05576,4e-05,4.09871]
[1780539801682,78.85,62695.33,35.6,0.05619,4e-05,4.12443]
[1780539803043,78.85,62692.02,35.6,0.05604,4e-05,4.11566]
[1780539803702,78.84,62682.93,35.6,0.05566,4e-05,4.09303]
[1780539804118,78.84,62682.93,35.6,0.05566,4e-05,4.09303]
[1780539804257,78.84,62682.93,35.6,0.05566,4e-05,4.09303]
[1780539804708,78.83,62683.6,35.6,0.05567,4e-05,4.09335]
[1780539805359,78.83,62683.6,35.6,0.05567,4e-05,4.09335]
[1780539807702,78.78,62679.8,35.6,0.05542,4e-05,4.07879]
[1780539807755,78.78,62679.8,35.6,0.05542,4e-05,4.07879]
[1780539807768,78.76,62689.32,35.6,0.05574,4e-05,4.09812]
[1780539808736,78.74,62736.58,35.6,0.05757,4e-05,4.20686]
[1780539810206,78.74,62733.5,35.6,0.05743,4e-05,4.19864]
[1780539810261,78.74,62733.5,35.6,0.05743,4e-05,4.19864]
[1780539810358,78.74,62733.5,35.6,0.05743,4e-05,4.19864]
[1780539810452,78.74,62733.5,35.6,0.05743,4e-05,4.19864]
[1780539810751,78.72,62722.16,35.6,0.05694,4e-05,4.16921]
[1780539810931,78.72,62722.16,35.6,0.05694,4e-05,4.16921]
[1780539811113,78.72,62722.16,35.6,0.05694,4e-05,4.16921]
[1780539811741,78.72,62722.16,35.6,0.05694,4e-05,4.16921]
[1780539811759,78.7,62714.24,35.6,0.05653,4e-05,4.14393]
[1780539811825,78.7,62714.24,35.6,0.05653,4e-05,4.14393]
[1780539811924,78.7,62714.24,35.6,0.05653,4e-05,4.14393]
[1780539812307,78.7,62714.24,35.6,0.05653,4e-05,4.14393]
[1780539813410,78.69,62712.63,35.6,0.05643,4e-05,4.13817]
[1780539813923,78.67,62707.45,35.6,0.0562,4e-05,4.12441]
[1780539814367,78.67,62707.45,35.6,0.0562,4e-05,4.12441]
[1780539814780,78.66,62716.98,35.6,0.05655,4e-05,4.14534]
[1780539814906,78.66,62716.98,35.6,0.05655,4e-05,4.14534]
[1780539815795,78.64,62726.27,35.6,0.05687,4e-05,4.16439]
[1780539816494,78.64,62726.27,35.6,0.05687,4e-05,4.16439]
[1780539816795,78.64,62733.86,35.6,0.05717,4e-05,4.18235]
[1780539817737,78.64,62733.86,35.6,0.05717,4e-05,4.18235]
[1780539819442,78.6,62736.4,35.6,0.05717,4e-05,4.1822]
[1780539821782,78.57,62732.3,35.6,0.05693,4e-05,4.16843]
[1780539822314,78.57,62731.7,35.6,0.05691,4e-05,4.16701]
[1780539822392,78.57,62731.7,35.6,0.05691,4e-05,4.16701]
[1780539823907,78.54,62745.56,35.6,0.0574,4e-05,4.19608]
[1780539824417,78.54,62745.56,35.6,0.0574,4e-05,4.19608]
[1780539824670,78.52,62710.75,35.6,0.05597,4e-05,4.11176]
[1780539824880,78.52,62710.75,35.6,0.05597,4e-05,4.11176]
[1780539824976,78.52,62710.75,35.6,0.05597,4e-05,4.11176]
[1780539825414,78.52,62710.75,35.6,0.05597,4e-05,4.11176]
[1780539825809,78.52,62710.75,35.6,0.05597,4e-05,4.11176]
[1780539826268,78.51,62710.54,35.6,0.05593,4e-05,4.10899]
[1780539826666,78.5,62713.4,35.6,0.05602,4e-05,4.11473]
[1780539829488,78.48,62706.11,35.6,0.05569,4e-05,4.0947]
[1780539829838,78.44,62718.19,35.6,0.05606,4e-05,4.11742]
[1780539831344,78.42,62713.5,35.6,0.05583,4e-05,4.10379]
[1780539831437,78.42,62713.5,35.6,0.05583,4e-05,4.10379]
[1780539831916,78.42,62713.5,35.6,0.05583,4e-05,4.10379]
[1780539831974,78.42,62734.39,35.6,0.05666,4e-05,4.15304]
[1780539833893,78.4,62732.18,35.6,0.05652,4e-05,4.14482]
[1780539834080,78.4,62732.18,35.6,0.05652,4e-05,4.14482]
[1780539834081,78.4,62732.18,35.6,0.05652,4e-05,4.14482]
[1780539834810,78.4,62729.73,35.6,0.05642,4e-05,4.13903]
[1780539835181,78.38,62721.67,35.6,0.05607,4e-05,4.11781]
[1780539840482,78.34,62716.52,35.6,0.05578,4e-05,4.10058]
[1780539842492,78.33,62726.84,35.6,0.05616,4e-05,4.12332]
[1780539843246,78.33,62749.77,35.6,0.05707,4e-05,4.1776]
[1780539844247,78.33,62749.77,35.6,0.05707,4e-05,4.1776]
[1780539844647,78.32,62744.08,35.6,0.05683,4e-05,4.16323]
[1780539845987,78.31,62746.05,35.6,0.05687,4e-05,4.166]
[1780539846067,78.31,62746.05,35.6,0.05687,4e-05,4.166]
[1780539846131,78.29,62755.63,35.6,0.0572,4e-05,4.18543]
[1780539847101,78.29,62755.63,35.6,0.0572,4e-05,4.18543]
[1780539847160,78.27,62774.55,35.6,0.05793,4e-05,4.22859]
[1780539847561,78.27,62774.55,35.6,0.05793,4e-05,4.22859]
[1780539847753,78.27,62774.55,35.6,0.05793,4e-05,4.22859]
[1780539848169,78.27,62780.93,35.6,0.05817,4e-05,4.24313]
[1780539849287,78.27,62780.93,35.6,0.05817,4e-05,4.24313]
[1780539849368,78.26,62764.9,35.6,0.05751,4e-05,4.20378]
[1780539849416,78.26,62764.9,35.6,0.05751,4e-05,4.20378]
[1780539849731,78.26,62764.9,35.6,0.05751,4e-05,4.20378]
[1780539849738,78.26,62764.9,35.6,0.05751,4e-05,4.20378]
[1780539850211,78.26,62764.9,35.6,0.05751,4e-05,4.20378]
[1780539850225,78.26,62762.29,35.6,0.0574,4e-05,4.19732]
[1780539850641,78.26,62762.29,35.6,0.0574,4e-05,4.19732]
[1780539850912,78.26,62762.29,35.6,0.0574,4e-05,4.19732]
[1780539851222,78.26,62762.29,35.6,0.0574,4e-05,4.19732]
[1780539851314,78.26,62763.02,35.6,0.05743,4e-05,4.19903]
[1780539851989,78.26,62763.02,35.6,0.05743,4e-05,4.19903]
[1780539853209,78.25,62751.39,35.6,0.05695,4e-05,4.1709]
[1780539854216,78.25,62759.62,35.6,0.05728,4e-05,4.19031]
[1780539859223,78.25,62759.53,35.6,0.05726,4e-05,4.18924]
[1780539861798,78.24,62751.91,35.6,0.05694,4e-05,4.17052]
[1780539861947,78.24,62751.91,35.6,0.05694,4e-05,4.17052]
[1780539862272,78.24,62767.99,35.6,0.05759,4e-05,4.20866]
[1780539863279,78.22,62787.24,35.6,0.05833,4e-05,4.25247]
[1780539864286,78.2,62778.27,35.6,0.05791,4e-05,4.22794]
[1780539866300,78.17,62768.72,35.6,0.05744,4e-05,4.19999]
[1780539870330,78.1,62779.04,35.6,0.0577,4e-05,4.21585]
[1780539871335,78.08,62767.45,35.6,0.05714,4e-05,4.18158]
[1780539872377,78.07,62757.94,35.6,0.05673,4e-05,4.15711]
[1780539873365,78.06,62766.26,35.6,0.05703,4e-05,4.17546]
[1780539874368,78.06,62774.48,35.6,0.05737,4e-05,4.19509]
[1780539874773,78.06,62774.48,35.6,0.05737,4e-05,4.19509]
[1780539874918,78.06,62774.48,35.6,0.05737,4e-05,4.19509]
[1780539875107,78.06,62774.48,35.6,0.05737,4e-05,4.19509]
[1780539875373,78.03,62774.04,35.6,0.05728,4e-05,4.19033]
[1780539875710,78.03,62774.04,35.6,0.05728,4e-05,4.19033]
[1780539876241,78.03,62774.04,35.6,0.05728,4e-05,4.19033]
[1780539876380,78.03,62772.15,35.6,0.05721,4e-05,4.18578]
[1780539878401,78.01,62780.41,35.6,0.05747,4e-05,4.20178]
[1780539879293,78.01,62780.41,35.6,0.05747,4e-05,4.20178]
[1780539879409,77.99,62796.76,35.6,0.0581,4e-05,4.23894]
[1780539879776,77.99,62796.76,35.6,0.0581,4e-05,4.23894]
[1780539880296,77.99,62796.76,35.6,0.0581,4e-05,4.23894]
[1780539880421,77.99,62815.81,35.6,0.05887,4e-05,4.28419]
[1780539880911,77.99,62815.81,35.6,0.05887,4e-05,4.28419]
[1780539881079,77.99,62815.81,35.6,0.05887,4e-05,4.28419]
[1780539881431,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539881542,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539881600,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539881882,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539882029,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539882240,77.97,62823.1,35.6,0.05915,4e-05,4.30044]
[1780539882435,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539882727,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539882902,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539882927,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539882970,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539883161,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539883297,77.96,62831.1,35.6,0.05945,4e-05,4.31821]
[1780539883450,77.95,62830.59,35.6,0.05939,4e-05,4.31503]
[1780539883664,77.95,62830.59,35.6,0.05939,4e-05,4.31503]
[1780539884027,77.95,62830.59,35.6,0.05939,4e-05,4.31503]
[1780539884462,77.95,62843.08,35.6,0.05992,4e-05,4.3458]
[1780539884908,77.95,62843.08,35.6,0.05992,4e-05,4.3458]
[1780539885415,77.95,62843.08,35.6,0.05992,4e-05,4.3458]
[1780539885467,77.95,62852.65,35.6,0.06032,4e-05,4.36921]
[1780539886761,77.95,62848.84,35.6,0.06016,4e-05,4.3596]
[1780539887199,77.95,62848.84,35.6,0.06016,4e-05,4.3596]
[1780539887479,77.93,62855.89,35.6,0.06041,4e-05,4.37432]
[1780539887838,77.93,62855.89,35.6,0.06041,4e-05,4.37432]
[1780539887914,77.93,62855.89,35.6,0.06041,4e-05,4.37432]
[1780539888395,77.93,62855.89,35.6,0.06041,4e-05,4.37432]
[1780539888780,77.93,62861.32,35.6,0.06063,4e-05,4.38708]
[1780539888833,77.93,62861.32,35.6,0.06063,4e-05,4.38708]
[1780539889145,77.93,62861.32,35.6,0.06063,4e-05,4.38708]
[1780539889296,77.93,62861.32,35.6,0.06063,4e-05,4.38708]
[1780539890389,77.92,62865.07,35.6,0.06077,4e-05,4.39554]
[1780539890749,77.91,62866.25,35.6,0.0608,4e-05,4.39756]
[1780539890863,77.91,62866.25,35.6,0.0608,4e-05,4.39756]
[1780539891435,77.91,62866.25,35.6,0.0608,4e-05,4.39756]
[1780539891602,77.91,62866.46,35.6,0.0608,4e-05,4.39717]
[1780539893100,77.9,62859.68,35.6,0.0605,4e-05,4.37959]
[1780539893375,77.9,62859.68,35.6,0.0605,4e-05,4.37959]
[1780539893604,77.9,62860.16,35.6,0.0605,4e-05,4.38014]
[1780539894289,77.9,62860.16,35.6,0.0605,4e-05,4.38014]
[1780539894595,77.89,62857.29,35.6,0.06037,4e-05,4.37247]
[1780539895343,77.89,62857.29,35.6,0.06037,4e-05,4.37247]
[1780539895635,77.89,62863.13,35.6,0.06062,4e-05,4.38682]
[1780539895681,77.89,62863.13,35.6,0.06062,4e-05,4.38682]
[1780539896136,77.89,62863.13,35.6,0.06062,4e-05,4.38682]
[1780539896308,77.89,62863.13,35.6,0.06062,4e-05,4.38682]
[1780539896319,77.87,62883.41,35.6,0.06143,4e-05,4.43392]
[1780539896986,77.87,62883.41,35.6,0.06143,4e-05,4.43392]
[1780539897311,77.87,62883.41,35.6,0.06143,4e-05,4.43392]
[1780539897423,77.86,62894.92,35.6,0.06189,4e-05,4.46101]
[1780539899003,77.85,62901.16,35.6,0.06213,4e-05,4.47468]
[1780539899725,77.83,62902.33,35.6,0.06214,4e-05,4.47555]
[1780539900177,77.83,62902.33,35.6,0.06214,4e-05,4.47555]
[1780539900232,77.83,62902.33,35.6,0.06214,4e-05,4.47555]
[1780539900283,77.83,62902.33,35.6,0.06214,4e-05,4.47555]
[1780539900296,77.82,62912.9,35.6,0.06256,4e-05,4.49986]
[1780539900912,77.82,62912.9,35.6,0.06256,4e-05,4.49986]
[1780539900955,77.82,62912.9,35.6,0.06256,4e-05,4.49986]
[1780539901158,77.82,62912.9,35.6,0.06256,4e-05,4.49986]
[1780539901285,77.8,62892.21,35.6,0.06163,4e-05,4.44596]
[1780539901778,77.8,62892.21,35.6,0.06163,4e-05,4.44596]
[1780539902233,77.77,62874.41,35.6,0.0608,4e-05,4.39805]
[1780539902679,77.77,62874.41,35.6,0.0608,4e-05,4.39805]
[1780539902689,77.77,62874.41,35.6,0.0608,4e-05,4.39805]
[1780539902836,77.77,62874.41,35.6,0.0608,4e-05,4.39805]
[1780539903080,77.77,62874.41,35.6,0.0608,4e-05,4.39805]
[1780539904236,77.73,62863.96,35.6,0.06026,4e-05,4.36659]
[1780539904778,77.73,62863.96,35.6,0.06026,4e-05,4.36659]
[1780539904827,77.73,62863.96,35.6,0.06026,4e-05,4.36659]
[1780539905506,77.72,62845.97,35.6,0.05947,4e-05,4.32041]
[1780539905936,77.72,62845.97,35.6,0.05947,4e-05,4.32041]
[1780539905987,77.72,62845.97,35.6,0.05947,4e-05,4.32041]
[1780539906252,77.7,62820.47,35.6,0.05838,4e-05,4.25643]
[1780539906787,77.7,62820.47,35.6,0.05838,4e-05,4.25643]
[1780539907777,77.7,62819.44,35.6,0.05834,4e-05,4.25382]
[1780539908538,77.7,62817.83,35.6,0.05826,4e-05,4.24962]
[1780539910112,77.7,62806.67,35.6,0.0578,4e-05,4.22205]
[1780539913547,77.66,62805.47,35.6,0.05766,4e-05,4.21402]
[1780539913549,77.66,62805.47,35.6,0.05766,4e-05,4.21402]
[1780539913598,77.64,62807.86,35.6,0.05771,4e-05,4.21737]
[1780539914444,77.64,62807.86,35.6,0.05771,4e-05,4.21737]
[1780539914453,77.64,62807.86,35.6,0.05771,4e-05,4.21737]
[1780539915511,77.61,62791.36,35.6,0.05698,4e-05,4.17375]
[1780539919714,77.57,62798.55,35.6,0.05717,4e-05,4.18546]
[1780539919748,77.57,62798.55,35.6,0.05717,4e-05,4.18546]
[1780539919996,77.57,62798.55,35.6,0.05717,4e-05,4.18546]
[1780539920629,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539920684,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539920907,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539921095,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539921294,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539921496,77.57,62804.25,35.6,0.0574,4e-05,4.19916]
[1780539922646,77.55,62806.33,35.6,0.05743,4e-05,4.20074]
[1780539924496,77.52,62792.43,35.6,0.0568,4e-05,4.16384]
[1780539927570,77.5,62794.49,35.6,0.05684,4e-05,4.16641]
[1780539926818,77.5,62784.86,35.6,0.05646,4e-05,4.14336]
[1780539928832,77.5,62814.34,35.6,0.05763,4e-05,4.21281]
[1780539930457,77.48,62783.43,35.6,0.05634,4e-05,4.13662]
[1780539933128,77.48,62788.19,35.6,0.05648,4e-05,4.14373]
[1780539933207,77.47,62797.75,35.6,0.05685,4e-05,4.16557]
[1780539933900,77.47,62797.75,35.6,0.05685,4e-05,4.16557]
[1780539933925,77.47,62797.75,35.6,0.05685,4e-05,4.16557]
[1780539934434,77.46,62781.57,35.6,0.05617,4e-05,4.12567]
[1780539937330,77.46,62774.11,35.6,0.05587,4e-05,4.10775]
[1780539938907,77.46,62765.66,35.6,0.05554,4e-05,4.08765]
[1780539943958,77.46,62746.75,35.6,0.05479,4e-05,4.04292]
[1780539945470,77.46,62757.33,35.6,0.05521,4e-05,4.06798]
[1780539945866,77.46,62757.33,35.6,0.05521,4e-05,4.06798]
[1780539946087,77.46,62757.33,35.6,0.05521,4e-05,4.06798]
[1780539946319,77.46,62757.33,35.6,0.05521,4e-05,4.06798]
[1780539946326,77.46,62749.61,35.6,0.0549,4e-05,4.04975]
[1780539947075,77.46,62749.61,35.6,0.0549,4e-05,4.04975]
[1780539947297,77.46,62733.29,35.6,0.05427,4e-05,4.01164]
[1780539948111,77.46,62733.29,35.6,0.05427,4e-05,4.01164]
[1780539948628,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539948699,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539948726,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539949000,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539949362,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539949573,77.46,62728.73,35.6,0.05409,4e-05,4.00096]
[1780539949884,77.48,62730.37,35.6,0.0542,4e-05,4.00724]
[1780539949899,77.48,62730.37,35.6,0.0542,4e-05,4.00724]
[1780539949997,77.48,62718.86,35.6,0.05375,4e-05,3.98034]
[1780539951035,77.48,62718.86,35.6,0.05375,4e-05,3.98034]
[1780539951117,77.49,62730.54,35.6,0.05422,4e-05,4.00884]
[1780539952040,77.49,62730.54,35.6,0.05422,4e-05,4.00884]
[1780539952975,77.49,62727.73,35.6,0.05412,4e-05,4.00243]
[1780539958068,77.54,62728.32,35.6,0.05425,4e-05,4.01015]
[1780539959536,77.56,62747.98,35.6,0.05508,4e-05,4.05971]
[1780539964619,77.56,62755.03,35.6,0.05536,4e-05,4.07642]
[1780539965496,77.56,62755.32,35.6,0.05537,4e-05,4.07713]
[1780539966125,77.56,62756.01,35.6,0.0554,4e-05,4.07877]
[1780539966202,77.56,62775.06,35.6,0.05615,4e-05,4.12398]
[1780539967638,77.56,62775.06,35.6,0.05615,4e-05,4.12398]
[1780539967788,77.56,62775.84,35.6,0.05618,4e-05,4.12577]
[1780539973082,77.55,62777.06,35.6,0.05619,4e-05,4.12645]
[1780539973409,77.54,62787.55,35.6,0.0566,4e-05,4.15082]
[1780539973751,77.54,62787.55,35.6,0.0566,4e-05,4.15082]
[1780539974093,77.54,62787.55,35.6,0.0566,4e-05,4.15082]
[1780539974564,77.54,62814.48,35.6,0.05768,4e-05,4.21446]
[1780539975507,77.54,62814.48,35.6,0.05768,4e-05,4.21446]
[1780539975607,77.54,62823.3,35.6,0.05804,4e-05,4.23577]
[1780539975866,77.54,62823.3,35.6,0.05804,4e-05,4.23577]
[1780539977523,77.53,62822.58,35.6,0.058,4e-05,4.23383]
[1780539977627,77.53,62808.58,35.6,0.05743,4e-05,4.19984]
[1780539978505,77.52,62839.71,35.6,0.05867,4e-05,4.2734]
[1780539978684,77.52,62839.71,35.6,0.05867,4e-05,4.2734]
[1780539979279,77.52,62839.71,35.6,0.05867,4e-05,4.2734]
[1780539979500,77.5,62815.71,35.6,0.05764,4e-05,4.21237]
[1780539980164,77.5,62815.71,35.6,0.05764,4e-05,4.21237]
[1780539981169,77.5,62819.11,35.6,0.05778,4e-05,4.22058]
[1780539981437,77.48,62842.95,35.6,0.05872,4e-05,4.27644]
[1780539981716,77.48,62842.95,35.6,0.05872,4e-05,4.27644]
[1780539981987,77.48,62842.95,35.6,0.05872,4e-05,4.27644]
[1780539982065,77.48,62842.95,35.6,0.05872,4e-05,4.27644]
[1780539982309,77.48,62842.78,35.6,0.05871,4e-05,4.27582]
[1780539982862,77.48,62842.78,35.6,0.05871,4e-05,4.27582]
[1780539983538,77.48,62842.78,35.6,0.05871,4e-05,4.27582]
[1780539984120,77.47,62846.68,35.6,0.05885,4e-05,4.28393]
[1780539984879,77.47,62848.06,35.6,0.05889,4e-05,4.28648]
[1780539985061,77.47,62848.06,35.6,0.05889,4e-05,4.28648]
[1780539985338,77.47,62848.06,35.6,0.05889,4e-05,4.28648]
[1780539986418,77.45,62866.9,35.6,0.05965,4e-05,4.33075]
[1780539988648,77.44,62892.19,35.6,0.06069,4e-05,4.39137]
[1780539988723,77.44,62892.19,35.6,0.06069,4e-05,4.39137]
[1780539989571,77.44,62892.19,35.6,0.06069,4e-05,4.39137]
[1780539991463,77.41,62898.56,35.6,0.06087,4e-05,4.40231]
[1780539991468,77.39,62916.78,35.6,0.06155,4e-05,4.4407]
[1780539991868,77.39,62916.78,35.6,0.06155,4e-05,4.4407]
[1780539992184,77.39,62916.78,35.6,0.06155,4e-05,4.4407]
[1780539992284,77.39,62916.78,35.6,0.06155,4e-05,4.4407]
[1780539992421,77.39,62916.78,35.6,0.06155,4e-05,4.4407]
[1780539992479,77.38,62928.56,35.6,0.06204,4e-05,4.46887]
[1780539993402,77.38,62928.56,35.6,0.06204,4e-05,4.46887]
[1780539995563,77.37,62935.19,35.6,0.06229,4e-05,4.4838]
[1780539995875,77.34,62933.26,35.6,0.06215,4e-05,4.47535]
[1780539996023,77.34,62933.26,35.6,0.06215,4e-05,4.47535]
[1780539996424,77.33,62941.08,35.6,0.06245,4e-05,4.49322]
[1780539996690,77.33,62941.08,35.6,0.06245,4e-05,4.49322]
[1780539997431,77.32,62950.79,35.6,0.06284,4e-05,4.51563]
[1780539998607,77.32,62950.79,35.6,0.06284,4e-05,4.51563]
[1780539999728,77.28,62961.08,35.6,0.06321,4e-05,4.53681]
[1780540000841,77.26,62966.24,35.6,0.06339,4e-05,4.54723]
[1780540001539,77.26,62966.24,35.6,0.06339,4e-05,4.54723]
[1780540001559,77.26,62966.24,35.6,0.06339,4e-05,4.54723]
[1780540005618,77.17,62973.53,35.6,0.06346,4e-05,4.55205]
[1780540006237,77.17,62973.53,35.6,0.06346,4e-05,4.55205]
[1780540006503,77.15,62965.3,35.6,0.06305,4e-05,4.52844]
[1780540007333,77.15,62965.3,35.6,0.06305,4e-05,4.52844]
[1780540007543,77.15,62965.3,35.6,0.06305,4e-05,4.52844]
[1780540007621,77.13,62954.14,35.6,0.06252,4e-05,4.49788]
[1780540008200,77.13,62954.14,35.6,0.06252,4e-05,4.49788]
[1780540008979,77.12,62955.6,35.6,0.06255,4e-05,4.49961]
[1780540010227,77.1,62961.17,35.6,0.06276,4e-05,4.5117]
[1780540013744,77.05,62952.32,35.6,0.06223,4e-05,4.48132]
[1780540014943,77.03,62960.25,35.6,0.06254,4e-05,4.49965]
[1780540015568,77.02,62968.55,35.6,0.06287,4e-05,4.5187]
[1780540018587,76.98,62956.41,35.6,0.06223,4e-05,4.48175]
[1780540021150,76.95,62956.43,35.6,0.06218,4e-05,4.47874]
[1780540021338,76.95,62956.43,35.6,0.06218,4e-05,4.47874]
[1780540021609,76.95,62937.08,35.6,0.06134,4e-05,4.43019]
[1780540022344,76.95,62937.08,35.6,0.06134,4e-05,4.43019]
[1780540023627,76.94,62947.84,35.6,0.06176,4e-05,4.45484]
[1780540024319,76.94,62947.84,35.6,0.06176,4e-05,4.45484]
[1780540025004,76.93,62947.44,35.6,0.06173,4e-05,4.45298]
[1780540025647,76.92,62960.16,35.6,0.06226,4e-05,4.48382]
[1780540026083,76.92,62960.16,35.6,0.06226,4e-05,4.48382]
[1780540028668,76.89,63009.57,35.6,0.06437,4e-05,4.6051]
[1780540029675,76.88,62962.46,35.6,0.06226,4e-05,4.48407]
[1780540030581,76.88,62962.46,35.6,0.06226,4e-05,4.48407]
[1780540031929,76.85,62953.63,35.6,0.06179,4e-05,4.45697]
[1780540032783,76.84,62950.89,35.6,0.06165,4e-05,4.44879]
[1780540033060,76.84,62950.89,35.6,0.06165,4e-05,4.44879]
[1780540033365,76.84,62950.89,35.6,0.06165,4e-05,4.44879]
[1780540033737,76.84,62950.89,35.6,0.06165,4e-05,4.44879]
[1780540034710,76.83,62968.6,35.6,0.06238,4e-05,4.49128]
[1780540035915,76.82,62964.85,35.6,0.0622,4e-05,4.48088]
[1780540035920,76.82,62964.85,35.6,0.0622,4e-05,4.48088]
[1780540036441,76.82,62964.85,35.6,0.0622,4e-05,4.48088]
[1780540036724,76.81,62955.36,35.6,0.06176,4e-05,4.45536]
[1780540041523,76.78,62951.68,35.6,0.06152,4e-05,4.44165]
[1780540042566,76.77,62951.77,35.6,0.06151,4e-05,4.44092]
[1780540043159,76.76,62948.7,35.6,0.06136,4e-05,4.43237]
[1780540044691,76.76,62945.35,35.6,0.0612,4e-05,4.42315]
[1780540045736,76.75,62946.64,35.6,0.06125,4e-05,4.42569]
[1780540045627,76.75,62933.37,35.6,0.06067,4e-05,4.39195]
[1780540046619,76.75,62933.37,35.6,0.06067,4e-05,4.39195]
[1780540046748,76.75,62918.24,35.6,0.06001,4e-05,4.3537]
[1780540046845,76.75,62918.24,35.6,0.06001,4e-05,4.3537]
[1780540046885,76.75,62918.24,35.6,0.06001,4e-05,4.3537]
[1780540047416,76.75,62908.86,35.6,0.05961,4e-05,4.33045]
[1780540048054,76.75,62908.86,35.6,0.05961,4e-05,4.33045]
[1780540048161,76.73,62894.3,35.6,0.05897,4e-05,4.29271]
[1780540049215,76.73,62894.3,35.6,0.05897,4e-05,4.29271]
[1780540049868,76.73,62893.32,35.6,0.05893,4e-05,4.29039]
[1780540053606,76.74,62894.19,35.6,0.05892,4e-05,4.28857]
[1780540053697,76.74,62895.4,35.6,0.05897,4e-05,4.29183]
[1780540054664,76.74,62895.4,35.6,0.05897,4e-05,4.29183]
[1780540054781,76.74,62895.4,35.6,0.05897,4e-05,4.29183]
[1780540054751,76.74,62886.46,35.6,0.0586,4e-05,4.26977]
[1780540054874,76.74,62877.61,35.6,0.05823,4e-05,4.24808]
[1780540055927,76.74,62877.61,35.6,0.05823,4e-05,4.24808]
[1780540056731,76.74,62877.61,35.6,0.05823,4e-05,4.24808]
[1780540057970,76.74,62873.19,35.6,0.05804,4e-05,4.23715]
[1780540058020,76.74,62873.19,35.6,0.05804,4e-05,4.23715]
[1780540058081,76.74,62873.19,35.6,0.05804,4e-05,4.23715]
[1780540058200,76.74,62873.19,35.6,0.05804,4e-05,4.23715]
[1780540059740,76.74,62914.55,35.6,0.05978,4e-05,4.33898]
[1780540060534,76.74,62914.55,35.6,0.05978,4e-05,4.33898]
[1780540060791,76.74,62914.55,35.6,0.05978,4e-05,4.33898]
[1780540060603,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061145,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061229,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061482,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061765,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061788,76.74,62930.41,35.6,0.06045,4e-05,4.37843]
[1780540061719,76.73,62936.2,35.6,0.06067,4e-05,4.39137]
[1780540062611,76.73,62945.0,35.6,0.06106,4e-05,4.41352]
[1780540062950,76.73,62945.0,35.6,0.06106,4e-05,4.41352]
[1780540063779,76.73,62945.0,35.6,0.06106,4e-05,4.41352]
[1780540063589,76.73,62955.51,35.6,0.06151,4e-05,4.4398]
[1780540066634,76.72,62960.93,35.6,0.06172,4e-05,4.45223]
[1780540066729,76.72,62960.93,35.6,0.06172,4e-05,4.45223]
[1780540066716,76.71,62974.89,35.6,0.06232,4e-05,4.48671]
[1780540067007,76.71,62974.89,35.6,0.06232,4e-05,4.48671]
[1780540067123,76.71,62974.89,35.6,0.06232,4e-05,4.48671]
[1780540067151,76.71,62974.89,35.6,0.06232,4e-05,4.48671]
[1780540067871,76.71,62974.32,35.6,0.06227,4e-05,4.48429]
[1780540068135,76.71,62974.32,35.6,0.06227,4e-05,4.48429]
[1780540068617,76.71,62974.32,35.6,0.06227,4e-05,4.48429]
[1780540068718,76.71,62974.32,35.6,0.06227,4e-05,4.48429]
[1780540068732,76.7,62965.86,35.6,0.06188,4e-05,4.46146]
[1780540069574,76.7,62965.86,35.6,0.06188,4e-05,4.46146]
[1780540069623,76.7,62965.86,35.6,0.06188,4e-05,4.46146]
[1780540069673,76.69,62975.74,35.6,0.06228,4e-05,4.48496]
[1780540073146,76.66,62978.11,35.6,0.06232,4e-05,4.48694]
[1780540073368,76.66,62978.11,35.6,0.06232,4e-05,4.48694]
[1780540073467,76.66,62978.11,35.6,0.06232,4e-05,4.48694]
[1780540073696,76.66,62978.11,35.6,0.06232,4e-05,4.48694]
[1780540074172,76.65,62971.18,35.6,0.06199,4e-05,4.46791]
[1780540074461,76.65,62971.18,35.6,0.06199,4e-05,4.46791]
[1780540074718,76.65,62971.18,35.6,0.06199,4e-05,4.46791]
[1780540074751,76.64,62952.25,35.6,0.06114,4e-05,4.41885]
[1780540075097,76.64,62952.25,35.6,0.06114,4e-05,4.41885]
[1780540075438,76.64,62952.25,35.6,0.06114,4e-05,4.41885]
[1780540075648,76.64,62952.25,35.6,0.06114,4e-05,4.41885]
[1780540075702,76.63,62940.53,35.6,0.06062,4e-05,4.38837]
[1780540076149,76.63,62940.53,35.6,0.06062,4e-05,4.38837]
[1780540076574,76.63,62940.53,35.6,0.06062,4e-05,4.38837]
[1780540077500,76.63,62938.18,35.6,0.06051,4e-05,4.38209]
[1780540078473,76.63,62937.16,35.6,0.06046,4e-05,4.37955]
[1780540079545,76.63,62958.76,35.6,0.0614,4e-05,4.43367]
[1780540080541,76.63,62958.76,35.6,0.0614,4e-05,4.43367]
[1780540085430,76.61,62952.74,35.6,0.0611,4e-05,4.41661]
[1780540085735,76.61,62952.74,35.6,0.0611,4e-05,4.41661]
[1780540086299,76.61,62953.47,35.6,0.06112,4e-05,4.41798]
[1780540086675,76.61,62943.79,35.6,0.0607,4e-05,4.39337]
[1780540087099,76.61,62943.79,35.6,0.0607,4e-05,4.39337]
[1780540087534,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088094,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088249,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088636,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088729,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088773,76.6,62933.93,35.6,0.06027,4e-05,4.36837]
[1780540088731,76.6,62921.67,35.6,0.05975,4e-05,4.33787]
[1780540089678,76.59,62910.64,35.6,0.05925,4e-05,4.30868]
[1780540090103,76.59,62910.64,35.6,0.05925,4e-05,4.30868]
[1780540090164,76.58,62902.43,35.6,0.05888,4e-05,4.28706]
[1780540091155,76.58,62902.43,35.6,0.05888,4e-05,4.28706]
[1780540091176,76.58,62902.43,35.6,0.05888,4e-05,4.28706]
[1780540091659,76.58,62902.43,35.6,0.05888,4e-05,4.28706]
[1780540092209,76.57,62900.0,35.6,0.05876,4e-05,4.28015]
[1780540092629,76.57,62900.0,35.6,0.05876,4e-05,4.28015]
[1780540092651,76.57,62881.66,35.6,0.058,4e-05,4.23505]
[1780540093132,76.57,62881.66,35.6,0.058,4e-05,4.23505]
[1780540093780,76.56,62871.81,35.6,0.05755,4e-05,4.20857]
[1780540093861,76.56,62871.81,35.6,0.05755,4e-05,4.20857]
[1780540093930,76.56,62871.81,35.6,0.05755,4e-05,4.20857]
[1780540094634,76.56,62871.81,35.6,0.05755,4e-05,4.20857]
[1780540095794,76.54,62869.32,35.6,0.05742,4e-05,4.20082]
[1780540098694,76.52,62868.12,35.6,0.05731,4e-05,4.19447]
[1780540101210,76.49,62858.34,35.6,0.05684,4e-05,4.16663]
[1780540103218,76.48,62855.3,35.6,0.0567,4e-05,4.15837]
[1780540103810,76.48,62855.3,35.6,0.0567,4e-05,4.15837]
[1780540103830,76.48,62845.69,35.6,0.0563,4e-05,4.13505]
[1780540105855,76.48,62845.48,35.6,0.05629,4e-05,4.13449]
[1780540106392,76.48,62843.55,35.6,0.05622,4e-05,4.12982]
[1780540108940,76.48,62842.96,35.6,0.05619,4e-05,4.12832]
[1780540109794,76.48,62842.96,35.6,0.05619,4e-05,4.12832]
[1780540110294,76.48,62841.32,35.6,0.05612,4e-05,4.12438]
[1780540114728,76.48,62848.62,35.6,0.05637,4e-05,4.13777]
[1780540115184,76.48,62852.42,35.6,0.05652,4e-05,4.14696]
[1780540115317,76.48,62842.5,35.6,0.05612,4e-05,4.12296]
[1780540117331,76.48,62850.32,35.6,0.05644,4e-05,4.14183]
[1780540121359,76.48,62837.33,35.6,0.05591,4e-05,4.11039]
[1780540124524,76.48,62839.09,35.6,0.05598,4e-05,4.11465]
[1780540124776,76.48,62839.09,35.6,0.05598,4e-05,4.11465]
[1780540124823,76.48,62838.85,35.6,0.05597,4e-05,4.11409]
[1780540129806,76.49,62835.17,35.6,0.05583,4e-05,4.10596]
[1780540129889,76.49,62823.84,35.6,0.05538,4e-05,4.07899]
[1780540129934,76.49,62823.84,35.6,0.05538,4e-05,4.07899]
[1780540130882,76.49,62823.84,35.6,0.05538,4e-05,4.07899]
[1780540131429,76.49,62834.01,35.6,0.0558,4e-05,4.10374]
[1780540132693,76.49,62834.01,35.6,0.0558,4e-05,4.10374]
[1780540132938,76.49,62837.46,35.6,0.05594,4e-05,4.11233]
[1780540133130,76.49,62837.46,35.6,0.05594,4e-05,4.11233]
[1780540133512,76.49,62837.46,35.6,0.05594,4e-05,4.11233]
[1780540133641,76.49,62837.46,35.6,0.05594,4e-05,4.11233]
[1780540133676,76.5,62830.41,35.6,0.05566,4e-05,4.09563]
[1780540135457,76.5,62819.97,35.6,0.05524,4e-05,4.07065]
[1780540138478,76.5,62811.85,35.6,0.05492,4e-05,4.05147]
[1780540142763,76.5,62801.37,35.6,0.05451,4e-05,4.02693]
[1780540147348,76.54,62797.27,35.6,0.05445,4e-05,4.02279]
[1780540148630,76.55,62792.85,35.6,0.0543,4e-05,4.01368]
[1780540148733,76.56,62815.88,35.6,0.05524,4e-05,4.07005]
[1780540149016,76.56,62815.88,35.6,0.05524,4e-05,4.07005]
[1780540149061,76.56,62815.88,35.6,0.05524,4e-05,4.07005]
[1780540149458,76.56,62815.88,35.6,0.05524,4e-05,4.07005]
[1780540149735,76.56,62815.88,35.6,0.05524,4e-05,4.07005]
[1780540150680,76.57,62808.8,35.6,0.05498,4e-05,4.05478]
[1780540154255,76.6,62808.63,35.6,0.05505,4e-05,4.05841]
[1780540155170,76.61,62812.37,35.6,0.05522,4e-05,4.06849]
[1780540155657,76.61,62812.37,35.6,0.05522,4e-05,4.06849]
[1780540156073,76.62,62814.56,35.6,0.05532,4e-05,4.07466]
[1780540156617,76.62,62824.3,35.6,0.05572,4e-05,4.09877]
[1780540156966,76.62,62824.3,35.6,0.05572,4e-05,4.09877]
[1780540157183,76.62,62824.3,35.6,0.05572,4e-05,4.09877]
[1780540157723,76.62,62824.3,35.6,0.05572,4e-05,4.09877]
[1780540157752,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158266,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158283,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158415,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158460,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158584,76.64,62826.21,35.6,0.05584,4e-05,4.10596]
[1780540158631,76.64,62847.82,35.6,0.05672,4e-05,4.15833]
[1780540159517,76.64,62847.82,35.6,0.05672,4e-05,4.15833]
[1780540159612,76.64,62847.82,35.6,0.05672,4e-05,4.15833]
[1780540159653,76.64,62847.82,35.6,0.05672,4e-05,4.15833]
[1780540159926,76.64,62847.82,35.6,0.05672,4e-05,4.15833]
[1780540159722,76.66,62853.84,35.6,0.05701,4e-05,4.17504]
[1780540160127,76.66,62853.84,35.6,0.05701,4e-05,4.17504]
[1780540160290,76.66,62853.84,35.6,0.05701,4e-05,4.17504]
[1780540161202,76.66,62854.84,35.6,0.05705,4e-05,4.17781]
[1780540161995,76.68,62853.78,35.6,0.05707,4e-05,4.1785]
[1780540163697,76.71,62860.36,35.6,0.05739,4e-05,4.19764]
[1780540163917,76.71,62860.36,35.6,0.05739,4e-05,4.19764]
[1780540165207,76.75,62861.95,35.6,0.05756,4e-05,4.20748]
[1780540165252,76.75,62861.95,35.6,0.05756,4e-05,4.20748]
[1780540165528,76.75,62861.95,35.6,0.05756,4e-05,4.20748]
[1780540165846,76.75,62861.95,35.6,0.05756,4e-05,4.20748]
[1780540165917,76.75,62861.95,35.6,0.05756,4e-05,4.20748]
[1780540166956,76.77,62866.39,35.6,0.05779,4e-05,4.22082]
[1780540167050,76.77,62866.39,35.6,0.05779,4e-05,4.22082]
[1780540166687,76.79,62874.21,35.6,0.05816,4e-05,4.24257]
[1780540167156,76.79,62874.21,35.6,0.05816,4e-05,4.24257]
[1780540167694,76.8,62903.62,35.6,0.05943,4e-05,4.31729]
[1780540168457,76.8,62903.62,35.6,0.05943,4e-05,4.31729]
[1780540168967,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169008,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169282,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169472,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169699,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169956,76.82,62922.01,35.6,0.06025,4e-05,4.36496]
[1780540169985,76.82,62925.39,35.6,0.06039,4e-05,4.37346]
[1780540171630,76.82,62924.82,35.6,0.06037,4e-05,4.37231]
[1780540171951,76.82,62916.97,35.6,0.05999,4e-05,4.34866]
[1780540172035,76.82,62916.97,35.6,0.05999,4e-05,4.34866]
[1780540172663,76.82,62916.97,35.6,0.05999,4e-05,4.34866]
[1780540172736,76.82,62909.4,35.6,0.05967,4e-05,4.33006]
[1780540173134,76.82,62909.4,35.6,0.05967,4e-05,4.33006]
[1780540173763,76.82,62909.4,35.6,0.05967,4e-05,4.33006]
[1780540173807,76.83,62920.74,35.6,0.06016,4e-05,4.35867]
[1780540174351,76.83,62920.74,35.6,0.06016,4e-05,4.35867]
[1780540174621,76.83,62920.74,35.6,0.06016,4e-05,4.35867]
[1780540174824,76.83,62920.74,35.6,0.06016,4e-05,4.35867]
[1780540175055,76.83,62918.49,35.6,0.06008,4e-05,4.35387]
[1780540175827,76.84,62925.96,35.6,0.0604,4e-05,4.37276]
[1780540176206,76.84,62925.96,35.6,0.0604,4e-05,4.37276]
[1780540177030,76.84,62931.89,35.6,0.06066,4e-05,4.38794]
[1780540177455,76.84,62931.89,35.6,0.06066,4e-05,4.38794]
[1780540177782,76.84,62923.59,35.6,0.06031,4e-05,4.36741]
[1780540179095,76.84,62917.05,35.6,0.06003,4e-05,4.35107]
[1780540179777,76.84,62917.05,35.6,0.06003,4e-05,4.35107]
[1780540180682,76.84,62912.99,35.6,0.05986,4e-05,4.34122]
[1780540180767,76.84,62912.99,35.6,0.05986,4e-05,4.34122]
[1780540180836,76.84,62912.99,35.6,0.05986,4e-05,4.34122]
[1780540184831,76.86,62901.71,35.6,0.05944,4e-05,4.31635]
[1780540186278,76.87,62898.38,35.6,0.05931,4e-05,4.30895]
[1780540186846,76.87,62890.04,35.6,0.05898,4e-05,4.28938]
[1780540191887,76.9,62891.45,35.6,0.05911,4e-05,4.297]
[1780540191932,76.91,62902.4,35.6,0.0596,4e-05,4.32532]
[1780540192888,76.92,62894.93,35.6,0.0593,4e-05,4.30811]
[1780540193266,76.92,62894.93,35.6,0.0593,4e-05,4.30811]
[1780540193895,76.93,62891.43,35.6,0.05917,4e-05,4.30027]
[1780540194198,76.93,62891.43,35.6,0.05917,4e-05,4.30027]
[1780540194902,76.92,62889.84,35.6,0.05909,4e-05,4.2955]
[1780540196359,76.93,62889.84,35.6,0.05911,4e-05,4.29669]
[1780540196956,76.93,62889.84,35.6,0.05911,4e-05,4.29669]
[1780540200528,76.96,62890.45,35.6,0.05921,4e-05,4.30285]
[1780540200550,76.96,62890.45,35.6,0.05921,4e-05,4.30285]
[1780540201968,76.97,62878.42,35.6,0.05873,4e-05,4.27434]
[1780540202978,76.99,62870.31,35.6,0.05844,4e-05,4.25711]
[1780540204231,77.0,62872.38,35.6,0.05856,4e-05,4.26396]
[1780540204899,77.0,62872.38,35.6,0.05856,4e-05,4.26396]
[1780540204992,77.01,62875.06,35.6,0.0587,4e-05,4.2722]
[1780540205822,77.01,62875.06,35.6,0.0587,4e-05,4.2722]
[1780540205999,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206096,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206325,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206408,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206569,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206648,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206689,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206722,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540206938,77.01,62859.92,35.6,0.05806,4e-05,4.23486]
[1780540207005,77.01,62835.56,35.6,0.05706,4e-05,4.17567]
[1780540207272,77.01,62835.56,35.6,0.05706,4e-05,4.17567]
[1780540207727,77.01,62835.56,35.6,0.05706,4e-05,4.17567]
[1780540208024,77.01,62829.55,35.6,0.05682,4e-05,4.16117]
[1780540208395,77.01,62829.55,35.6,0.05682,4e-05,4.16117]
[1780540208847,77.01,62829.55,35.6,0.05682,4e-05,4.16117]
[1780540209023,77.02,62814.31,35.6,0.05621,4e-05,4.12533]
[1780540209459,77.02,62814.31,35.6,0.05621,4e-05,4.12533]
[1780540209644,77.02,62814.31,35.6,0.05621,4e-05,4.12533]
[1780540210034,77.02,62802.44,35.6,0.05574,4e-05,4.09692]
[1780540210894,77.02,62802.44,35.6,0.05574,4e-05,4.09692]
[1780540211043,77.01,62794.33,35.6,0.0554,4e-05,4.07669]
[1780540211116,77.01,62794.33,35.6,0.0554,4e-05,4.07669]
[1780540211135,77.01,62794.33,35.6,0.0554,4e-05,4.07669]
[1780540212276,77.01,62797.67,35.6,0.05553,4e-05,4.08465]
[1780540213077,77.01,62811.91,35.6,0.0561,4e-05,4.11881]
[1780540214065,77.01,62821.3,35.6,0.05649,4e-05,4.14176]
[1780540216463,77.01,62819.88,35.6,0.05642,4e-05,4.13753]
[1780540216620,77.01,62819.88,35.6,0.05642,4e-05,4.13753]
[1780540216922,77.01,62819.88,35.6,0.05642,4e-05,4.13753]
[1780540219102,77.0,62810.66,35.6,0.05602,4e-05,4.11387]
[1780540219260,77.0,62810.66,35.6,0.05602,4e-05,4.11387]
[1780540219795,77.0,62810.66,35.6,0.05602,4e-05,4.11387]
[1780540220814,77.0,62809.55,35.6,0.05597,4e-05,4.11091]
[1780540221081,77.0,62809.55,35.6,0.05597,4e-05,4.11091]
[1780540222683,76.99,62811.17,35.6,0.05603,4e-05,4.11456]
[1780540223132,76.99,62798.4,35.6,0.05551,4e-05,4.08373]
[1780540223147,76.99,62798.4,35.6,0.05551,4e-05,4.08373]
[1780540224139,76.99,62788.59,35.6,0.05512,4e-05,4.06023]
[1780540225155,76.99,62799.12,35.6,0.05554,4e-05,4.08562]
[1780540225239,76.99,62799.12,35.6,0.05554,4e-05,4.08562]
[1780540225251,76.99,62799.12,35.6,0.05554,4e-05,4.08562]
[1780540225775,76.99,62799.12,35.6,0.05554,4e-05,4.08562]
[1780540226080,76.99,62799.12,35.6,0.05554,4e-05,4.08562]
[1780540226157,77.0,62831.59,35.6,0.05687,4e-05,4.16419]
[1780540226588,77.0,62831.59,35.6,0.05687,4e-05,4.16419]
[1780540227162,77.0,62830.2,35.6,0.05681,4e-05,4.16067]
[1780540227219,77.0,62830.2,35.6,0.05681,4e-05,4.16067]
[1780540227354,77.0,62830.2,35.6,0.05681,4e-05,4.16067]
[1780540228169,77.0,62825.93,35.6,0.05665,4e-05,4.15138]
[1780540230183,76.99,62834.43,35.6,0.05697,4e-05,4.17028]
[1780540231214,76.98,62853.99,35.6,0.0577,4e-05,4.2125]
[1780540231372,76.98,62853.99,35.6,0.0577,4e-05,4.2125]
[1780540232024,76.98,62853.99,35.6,0.0577,4e-05,4.2125]
[1780540232206,76.98,62867.34,35.6,0.05823,4e-05,4.24401]
[1780540232533,76.98,62867.34,35.6,0.05823,4e-05,4.24401]
[1780540233021,76.98,62867.34,35.6,0.05823,4e-05,4.24401]
[1780540233255,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540233301,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540233389,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540233761,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540233773,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540234018,76.98,62892.93,35.6,0.05931,4e-05,4.30701]
[1780540234390,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540234408,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540234491,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540234511,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540234783,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540235069,76.98,62900.15,35.6,0.05961,4e-05,4.32494]
[1780540235248,76.98,62909.14,35.6,0.05999,4e-05,4.34716]
[1780540235412,76.98,62909.14,35.6,0.05999,4e-05,4.34716]
[1780540235875,76.98,62909.14,35.6,0.05999,4e-05,4.34716]
[1780540238270,76.98,62943.18,35.6,0.06145,4e-05,4.4321]
[1780540238317,76.98,62943.18,35.6,0.06145,4e-05,4.4321]
[1780540239277,76.98,62914.69,35.6,0.06022,4e-05,4.36027]
[1780540240289,76.98,62905.74,35.6,0.05984,4e-05,4.33813]
[1780540240508,76.98,62905.74,35.6,0.05984,4e-05,4.33813]
[1780540241309,76.98,62895.92,35.6,0.05943,4e-05,4.31446]
[1780540242930,76.99,62894.76,35.6,0.0594,4e-05,4.31252]
[1780540243318,76.99,62903.46,35.6,0.05978,4e-05,4.33493]
[1780540245338,77.0,62894.82,35.6,0.05944,4e-05,4.31488]
[1780540250378,77.03,62897.98,35.6,0.05965,4e-05,4.32679]
[1780540251385,77.04,62908.39,35.6,0.0601,4e-05,4.35321]
[1780540251852,77.04,62908.39,35.6,0.0601,4e-05,4.35321]
[1780540251868,77.04,62908.39,35.6,0.0601,4e-05,4.35321]
[1780540252197,77.04,62908.39,35.6,0.0601,4e-05,4.35321]
[1780540252371,77.04,62908.39,35.6,0.0601,4e-05,4.35321]
[1780540252392,77.04,62925.89,35.6,0.06085,4e-05,4.39669]
[1780540253399,77.03,62934.62,35.6,0.06122,4e-05,4.41808]
[1780540255217,77.03,62952.28,35.6,0.06195,4e-05,4.46093]
[1780540256129,77.03,62952.28,35.6,0.06195,4e-05,4.46093]
[1780540257920,77.0,62939.26,35.6,0.06133,4e-05,4.42478]
[1780540261441,76.98,62938.49,35.6,0.06126,4e-05,4.42073]
[1780540261482,76.98,62952.83,35.6,0.06188,4e-05,4.45664]
[1780540262556,76.98,62952.83,35.6,0.06188,4e-05,4.45664]
[1780540263504,76.97,62952.28,35.6,0.06182,4e-05,4.45334]
[1780540264260,76.97,62952.28,35.6,0.06182,4e-05,4.45334]
[1780540265834,76.93,62956.21,35.6,0.06188,4e-05,4.45709]
[1780540266111,76.93,62956.21,35.6,0.06188,4e-05,4.45709]
[1780540266212,76.9,62969.07,35.6,0.06238,4e-05,4.48604]
[1780540266773,76.9,62969.07,35.6,0.06238,4e-05,4.48604]
[1780540267146,76.9,62969.07,35.6,0.06238,4e-05,4.48604]
[1780540267158,76.88,62959.21,35.6,0.06188,4e-05,4.45736]
[1780540267825,76.88,62959.21,35.6,0.06188,4e-05,4.45736]
[1780540268182,76.88,62959.21,35.6,0.06188,4e-05,4.45736]
[1780540270216,76.86,62960.03,35.6,0.06188,4e-05,4.45738]
[1780540270439,76.86,62975.07,35.6,0.06254,4e-05,4.4952]
[1780540270972,76.86,62975.07,35.6,0.06254,4e-05,4.4952]
[1780540271420,76.86,62975.07,35.6,0.06254,4e-05,4.4952]
[1780540271442,76.86,62975.07,35.6,0.06254,4e-05,4.4952]
[1780540271374,76.85,62986.71,35.6,0.06302,4e-05,4.52291]
[1780540272072,76.85,62986.71,35.6,0.06302,4e-05,4.52291]
[1780540272355,76.85,62986.71,35.6,0.06302,4e-05,4.52291]
[1780540272451,76.82,62976.54,35.6,0.06249,4e-05,4.4928]
[1780540273366,76.82,62976.54,35.6,0.06249,4e-05,4.4928]
[1780540273428,76.82,62976.54,35.6,0.06249,4e-05,4.4928]
[1780540273417,76.79,62962.84,35.6,0.06182,4e-05,4.45436]
[1780540273545,76.79,62962.84,35.6,0.06182,4e-05,4.45436]
[1780540274368,76.78,62950.96,35.6,0.06129,4e-05,4.42345]
[1780540274625,76.78,62950.96,35.6,0.06129,4e-05,4.42345]
[1780540277376,76.77,62964.88,35.6,0.06187,4e-05,4.45698]
[1780540279090,76.76,63014.47,35.6,0.06403,4e-05,4.58161]
[1780540280322,76.74,62992.86,35.6,0.06302,4e-05,4.52356]
[1780540280970,76.74,62992.86,35.6,0.06302,4e-05,4.52356]
[1780540281931,76.73,62998.44,35.6,0.06323,4e-05,4.53564]
[1780540284313,76.68,63007.43,35.6,0.06351,4e-05,4.55195]
[1780540285631,76.67,63015.44,35.6,0.06382,4e-05,4.56991]
[1780540286929,76.67,63015.44,35.6,0.06382,4e-05,4.56991]
[1780540287017,76.67,63015.44,35.6,0.06382,4e-05,4.56991]
[1780540287234,76.67,63015.44,35.6,0.06382,4e-05,4.56991]
[1780540287554,76.63,63019.83,35.6,0.06392,4e-05,4.5758]
[1780540288177,76.63,63037.81,35.6,0.06473,5e-05,4.62197]
[1780540288485,76.63,63037.81,35.6,0.06473,5e-05,4.62197]
[1780540289447,76.62,63050.46,35.6,0.06528,5e-05,4.65355]
[1780540289748,76.62,63050.46,35.6,0.06528,5e-05,4.65355]
[1780540289996,76.62,63050.46,35.6,0.06528,5e-05,4.65355]
[1780540290423,76.59,63061.56,35.6,0.06572,5e-05,4.6783]
[1780540291569,76.58,63066.75,35.6,0.06586,5e-05,4.68511]
[1780540292402,76.58,63066.75,35.6,0.06586,5e-05,4.68511]
[1780540291940,76.57,63082.14,35.6,0.06655,5e-05,4.72467]
[1780540292927,76.57,63082.14,35.6,0.06655,5e-05,4.72467]
[1780540293709,76.57,63077.72,35.6,0.06633,5e-05,4.71207]
[1780540293907,76.57,63077.72,35.6,0.06633,5e-05,4.71207]
[1780540294346,76.57,63077.72,35.6,0.06633,5e-05,4.71207]
[1780540294580,76.56,63078.82,35.6,0.06637,5e-05,4.71405]
[1780540295427,76.56,63078.82,35.6,0.06637,5e-05,4.71405]
[1780540295481,76.54,63075.82,35.6,0.06618,5e-05,4.70348]
[1780540295750,76.54,63075.82,35.6,0.06618,5e-05,4.70348]
[1780540296382,76.54,63075.82,35.6,0.06618,5e-05,4.70348]
[1780540297044,76.52,63078.63,35.6,0.06626,5e-05,4.70822]
[1780540297112,76.52,63078.63,35.6,0.06626,5e-05,4.70822]
[1780540297267,76.52,63078.63,35.6,0.06626,5e-05,4.70822]
[1780540298226,76.49,63093.11,35.6,0.06683,5e-05,4.74079]
[1780540299109,76.46,63085.29,35.6,0.06641,5e-05,4.71726]
[1780540299931,76.46,63085.29,35.6,0.06641,5e-05,4.71726]
[1780540299960,76.46,63085.29,35.6,0.06641,5e-05,4.71726]
[1780540300231,76.46,63085.29,35.6,0.06641,5e-05,4.71726]
[1780540300425,76.46,63085.29,35.6,0.06641,5e-05,4.71726]
[1780540300481,76.45,63092.32,35.6,0.06669,5e-05,4.73288]
[1780540301084,76.45,63092.32,35.6,0.06669,5e-05,4.73288]
[1780540301159,76.44,63102.64,35.6,0.06715,5e-05,4.75879]
[1780540302647,76.43,63105.75,35.6,0.06726,5e-05,4.76545]
[1780540302891,76.43,63105.75,35.6,0.06726,5e-05,4.76545]
[1780540303553,76.42,63098.04,35.6,0.06688,5e-05,4.74364]
[1780540303985,76.42,63098.04,35.6,0.06688,5e-05,4.74364]
[1780540304456,76.42,63098.04,35.6,0.06688,5e-05,4.74364]
[1780540304230,76.41,63090.98,35.6,0.06653,5e-05,4.72391]
[1780540304674,76.41,63090.98,35.6,0.06653,5e-05,4.72391]
[1780540304804,76.41,63090.98,35.6,0.06653,5e-05,4.72391]
[1780540304908,76.41,63090.98,35.6,0.06653,5e-05,4.72391]
[1780540305277,76.38,63071.3,35.6,0.06554,5e-05,4.66818]
[1780540306058,76.38,63071.3,35.6,0.06554,5e-05,4.66818]
[1780540306591,76.35,63070.59,35.6,0.06545,5e-05,4.66277]
[1780540307385,76.34,63084.74,35.6,0.06606,5e-05,4.69774]
[1780540308451,76.32,63097.95,35.6,0.06663,5e-05,4.72989]
[1780540309804,76.3,63092.73,35.6,0.06633,5e-05,4.7134]
[1780540310120,76.3,63092.73,35.6,0.06633,5e-05,4.7134]
[1780540310448,76.28,63079.98,35.6,0.0657,5e-05,4.67758]
[1780540310659,76.28,63079.98,35.6,0.0657,5e-05,4.67758]
[1780540311055,76.28,63079.98,35.6,0.0657,5e-05,4.67758]
[1780540311473,76.28,63079.98,35.6,0.0657,5e-05,4.67758]
[1780540311669,76.26,63073.44,35.6,0.06534,5e-05,4.65691]
[1780540311972,76.26,63073.44,35.6,0.06534,5e-05,4.65691]
[1780540312222,76.26,63073.44,35.6,0.06534,5e-05,4.65691]
[1780540312361,76.26,63073.44,35.6,0.06534,5e-05,4.65691]
[1780540312412,76.26,63073.44,35.6,0.06534,5e-05,4.65691]
[1780540312431,76.25,63062.27,35.6,0.06479,5e-05,4.62601]
[1780540312701,76.25,63062.27,35.6,0.06479,5e-05,4.62601]
[1780540313017,76.25,63062.27,35.6,0.06479,5e-05,4.62601]
[1780540313189,76.25,63062.27,35.6,0.06479,5e-05,4.62601]
[1780540313946,76.24,63066.43,35.6,0.06496,5e-05,4.6353]
[1780540314087,76.24,63066.43,35.6,0.06496,5e-05,4.6353]
[1780540314200,76.24,63066.43,35.6,0.06496,5e-05,4.6353]
[1780540314395,76.24,63066.43,35.6,0.06496,5e-05,4.6353]
[1780540314445,76.22,63052.62,35.6,0.0643,5e-05,4.59799]
[1780540314618,76.22,63052.62,35.6,0.0643,5e-05,4.59799]
[1780540315227,76.22,63052.62,35.6,0.0643,5e-05,4.59799]
[1780540315353,76.22,63052.62,35.6,0.0643,5e-05,4.59799]
[1780540315385,76.22,63052.62,35.6,0.0643,5e-05,4.59799]
[1780540315480,76.2,63022.13,35.6,0.06289,4e-05,4.51684]
[1780540316021,76.2,63022.13,35.6,0.06289,4e-05,4.51684]
[1780540316898,76.21,63021.36,35.6,0.06287,4e-05,4.51602]
[1780540317219,76.21,63021.36,35.6,0.06287,4e-05,4.51602]
[1780540317358,76.21,63021.36,35.6,0.06287,4e-05,4.51602]
[1780540317490,76.21,63021.36,35.6,0.06287,4e-05,4.51602]
[1780540317515,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540317642,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540317801,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540318007,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540318219,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540318410,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540318416,76.22,63032.05,35.6,0.06337,4e-05,4.54453]
[1780540318471,76.22,63043.89,35.6,0.06391,4e-05,4.57545]
[1780540318590,76.22,63043.89,35.6,0.06391,4e-05,4.57545]
[1780540318836,76.22,63043.89,35.6,0.06391,4e-05,4.57545]
[1780540319156,76.22,63043.89,35.6,0.06391,4e-05,4.57545]
[1780540319495,76.22,63043.89,35.6,0.06391,4e-05,4.57545]
[1780540319507,76.22,63055.73,35.6,0.06443,5e-05,4.60526]
[1780540319593,76.22,63055.73,35.6,0.06443,5e-05,4.60526]
[1780540319863,76.22,63055.73,35.6,0.06443,5e-05,4.60526]
[1780540319925,76.21,63048.37,35.6,0.06408,4e-05,4.58513]
[1780540320902,76.21,63048.37,35.6,0.06408,4e-05,4.58513]
[1780540321222,76.21,63048.37,35.6,0.06408,4e-05,4.58513]
[1780540321234,76.21,63048.37,35.6,0.06408,4e-05,4.58513]
[1780540321380,76.21,63048.37,35.6,0.06408,4e-05,4.58513]
[1780540321603,76.2,63046.06,35.6,0.06396,4e-05,4.57835]
[1780540322232,76.2,63046.06,35.6,0.06396,4e-05,4.57835]
[1780540322419,76.2,63053.88,35.6,0.0643,5e-05,4.59777]
[1780540322634,76.2,63053.88,35.6,0.0643,5e-05,4.59777]
[1780540323075,76.2,63053.88,35.6,0.0643,5e-05,4.59777]
[1780540323470,76.2,63053.88,35.6,0.0643,5e-05,4.59777]
[1780540323530,76.19,63057.77,35.6,0.06445,5e-05,4.60679]
[1780540324183,76.19,63057.77,35.6,0.06445,5e-05,4.60679]
[1780540324493,76.18,63049.48,35.6,0.06403,4e-05,4.58293]
[1780540325221,76.16,63062.61,35.6,0.06459,5e-05,4.61474]
[1780540328566,76.11,63058.71,35.6,0.06427,5e-05,4.59685]
[1780540328733,76.11,63058.71,35.6,0.06427,5e-05,4.59685]
[1780540329539,76.11,63058.71,35.6,0.06427,5e-05,4.59685]
[1780540329498,76.09,63094.42,35.6,0.06586,5e-05,4.68733]
[1780540330385,76.09,63094.42,35.6,0.06586,5e-05,4.68733]
[1780540330475,76.09,63094.42,35.6,0.06586,5e-05,4.68733]
[1780540330470,76.06,63041.29,35.6,0.06337,4e-05,4.54559]
[1780540331008,76.06,63025.87,35.6,0.06269,4e-05,4.50609]
[1780540331761,76.06,63025.87,35.6,0.06269,4e-05,4.50609]
[1780540332460,76.06,63025.87,35.6,0.06269,4e-05,4.50609]
[1780540332521,76.07,63009.42,35.6,0.06199,4e-05,4.46589]
[1780540333448,76.07,63009.42,35.6,0.06199,4e-05,4.46589]
[1780540333529,76.08,63016.83,35.6,0.06232,4e-05,4.48498]
[1780540333677,76.08,63016.83,35.6,0.06232,4e-05,4.48498]
[1780540333730,76.08,63016.83,35.6,0.06232,4e-05,4.48498]
[1780540334496,76.08,63016.83,35.6,0.06232,4e-05,4.48498]
[1780540334531,76.09,63038.17,35.6,0.0633,4e-05,4.54137]
[1780540336424,76.08,63060.88,35.6,0.0643,5e-05,4.59877]
[1780540337080,76.06,63073.78,35.6,0.06485,5e-05,4.62988]
[1780540338496,76.06,63073.78,35.6,0.06485,5e-05,4.62988]
[1780540338966,76.05,63078.51,35.6,0.06501,5e-05,4.63937]
[1780540339187,76.05,63078.51,35.6,0.06501,5e-05,4.63937]
[1780540339269,76.02,63099.91,35.6,0.06594,5e-05,4.69222]
[1780540341841,76.02,63099.48,35.6,0.06591,5e-05,4.69058]
[1780540342157,76.02,63099.48,35.6,0.06591,5e-05,4.69058]
[1780540343177,76.02,63093.23,35.6,0.06562,5e-05,4.67405]
[1780540345351,76.02,63099.49,35.6,0.06591,5e-05,4.69042]
[1780540345390,76.02,63092.0,35.6,0.06556,5e-05,4.67067]
[1780540346408,76.02,63092.0,35.6,0.06556,5e-05,4.67067]
[1780540348066,76.02,63089.6,35.6,0.06546,5e-05,4.66487]
[1780540348295,76.02,63089.6,35.6,0.06546,5e-05,4.66487]
[1780540348429,76.02,63089.6,35.6,0.06546,5e-05,4.66487]
[1780540350708,76.02,63086.94,35.6,0.06534,5e-05,4.65816]
[1780540350754,76.02,63086.94,35.6,0.06534,5e-05,4.65816]
[1780540352949,76.03,63087.74,35.6,0.06533,5e-05,4.65653]
[1780540354170,76.03,63091.65,35.6,0.06552,5e-05,4.66703]
[1780540354364,76.03,63087.73,35.6,0.06534,5e-05,4.65696]
[1780540354676,76.03,63087.73,35.6,0.06534,5e-05,4.65696]
[1780540355216,76.03,63087.73,35.6,0.06534,5e-05,4.65696]
[1780540355512,76.02,63066.17,35.6,0.06433,5e-05,4.59919]
[1780540356553,76.0,63048.19,35.6,0.06347,4e-05,4.55005]
[1780540357412,76.0,63048.19,35.6,0.06347,4e-05,4.55005]
[1780540357426,76.0,63048.19,35.6,0.06347,4e-05,4.55005]
[1780540357531,75.99,63056.33,35.6,0.0638,4e-05,4.56898]
[1780540358346,75.99,63056.33,35.6,0.0638,4e-05,4.56898]
[1780540358565,75.99,63056.33,35.6,0.0638,4e-05,4.56898]
[1780540359503,75.97,63057.83,35.6,0.06382,5e-05,4.57056]
[1780540360456,75.95,63063.79,35.6,0.06405,5e-05,4.58363]
[1780540360510,75.95,63063.79,35.6,0.06405,5e-05,4.58363]
[1780540360546,75.94,63073.74,35.6,0.06446,5e-05,4.60688]
[1780540361593,75.93,63081.08,35.6,0.06478,5e-05,4.6252]
[1780540362268,75.92,63095.44,35.6,0.06542,5e-05,4.66159]
[1780540364951,75.9,63091.62,35.6,0.06518,5e-05,4.6485]
[1780540365545,75.9,63091.62,35.6,0.06518,5e-05,4.6485]
[1780540366535,75.89,63102.72,35.6,0.06565,5e-05,4.67496]
[1780540367315,75.89,63102.72,35.6,0.06565,5e-05,4.67496]
[1780540367601,75.87,63114.18,35.6,0.06615,5e-05,4.70326]
[1780540367872,75.87,63114.18,35.6,0.06615,5e-05,4.70326]
[1780540368117,75.87,63114.18,35.6,0.06615,5e-05,4.70326]
[1780540368342,75.87,63114.18,35.6,0.06615,5e-05,4.70326]
[1780540368434,75.84,63121.21,35.6,0.06639,5e-05,4.71748]
[1780540373564,75.81,63121.56,35.6,0.06632,5e-05,4.71325]
[1780540373607,75.8,63111.98,35.6,0.06585,5e-05,4.68693]
[1780540376408,75.81,63119.97,35.6,0.06626,5e-05,4.70981]
[1780540378422,75.82,63160.86,35.6,0.0682,5e-05,4.81948]
[1780540379429,75.81,63111.47,35.6,0.06586,5e-05,4.68755]
[1780540383675,75.8,63107.27,35.6,0.06562,5e-05,4.67394]
[1780540384681,75.81,63111.35,35.6,0.06584,5e-05,4.68619]
[1780540384503,75.82,63094.0,35.6,0.06507,5e-05,4.64237]
[1780540384938,75.82,63094.0,35.6,0.06507,5e-05,4.64237]
[1780540385269,75.82,63094.0,35.6,0.06507,5e-05,4.64237]
[1780540385300,75.82,63094.0,35.6,0.06507,5e-05,4.64237]
[1780540385520,75.79,63091.07,35.6,0.06487,5e-05,4.6309]
[1780540385749,75.79,63091.07,35.6,0.06487,5e-05,4.6309]
[1780540386410,75.79,63091.07,35.6,0.06487,5e-05,4.6309]
[1780540386696,75.8,63111.43,35.6,0.06582,5e-05,4.68508]
[1780540386879,75.8,63111.43,35.6,0.06582,5e-05,4.68508]
[1780540387540,75.8,63117.83,35.6,0.06612,5e-05,4.70235]
[1780540388924,75.81,63111.72,35.6,0.06586,5e-05,4.68724]
[1780540389690,75.82,63110.27,35.6,0.06581,5e-05,4.68469]
[1780540390594,75.82,63121.87,35.6,0.06636,5e-05,4.71555]
[1780540390921,75.82,63121.87,35.6,0.06636,5e-05,4.71555]
[1780540391656,75.82,63143.89,35.6,0.06738,5e-05,4.7735]
[1780540391907,75.82,63143.89,35.6,0.06738,5e-05,4.7735]
[1780540392306,75.82,63143.89,35.6,0.06738,5e-05,4.7735]
[1780540392447,75.82,63143.89,35.6,0.06738,5e-05,4.7735]
[1780540392718,75.82,63143.89,35.6,0.06738,5e-05,4.7735]
[1780540392720,75.82,63152.44,35.6,0.06779,5e-05,4.79657]
[1780540393578,75.82,63152.44,35.6,0.06779,5e-05,4.79657]
[1780540393690,75.82,63151.77,35.6,0.06776,5e-05,4.79471]
[1780540393840,75.82,63151.77,35.6,0.06776,5e-05,4.79471]
[1780540394580,75.81,63152.58,35.6,0.06778,5e-05,4.79594]
[1780540395617,75.81,63152.58,35.6,0.06778,5e-05,4.79594]
[1780540395689,75.81,63152.58,35.6,0.06778,5e-05,4.79594]
[1780540395690,75.81,63152.58,35.6,0.06778,5e-05,4.79594]
[1780540395652,75.81,63180.37,35.6,0.0691,5e-05,4.86995]
[1780540396332,75.81,63180.37,35.6,0.0691,5e-05,4.86995]
[1780540396574,75.81,63180.37,35.6,0.0691,5e-05,4.86995]
[1780540396602,75.81,63230.13,35.6,0.07151,5e-05,5.00412]
[1780540397607,75.8,63243.94,35.6,0.07215,5e-05,5.03911]
[1780540398176,75.8,63243.94,35.6,0.07215,5e-05,5.03911]
[1780540398658,75.77,63248.17,35.6,0.07229,5e-05,5.04724]
[1780540399350,75.77,63248.17,35.6,0.07229,5e-05,5.04724]
[1780540399635,75.74,63279.58,35.6,0.07378,5e-05,5.12891]
[1780540399949,75.74,63279.58,35.6,0.07378,5e-05,5.12891]
[1780540400610,75.74,63279.58,35.6,0.07378,5e-05,5.12891]
[1780540400647,75.74,63269.61,35.6,0.07328,5e-05,5.10149]
[1780540401042,75.74,63269.61,35.6,0.07328,5e-05,5.10149]
[1780540401630,75.74,63269.61,35.6,0.07328,5e-05,5.10149]
[1780540401696,75.74,63269.61,35.6,0.07328,5e-05,5.10149]
[1780540401749,75.74,63269.61,35.6,0.07328,5e-05,5.10149]
[1780540401935,75.72,63270.44,35.6,0.07327,5e-05,5.10114]
[1780540402543,75.72,63270.44,35.6,0.07327,5e-05,5.10114]
[1780540402672,75.72,63282.02,35.6,0.07385,5e-05,5.133]
[1780540403881,75.72,63288.68,35.6,0.07419,5e-05,5.15137]
[1780540406313,75.71,63281.71,35.6,0.07381,5e-05,5.13076]
[1780540408212,75.71,63279.82,35.6,0.07371,5e-05,5.12555]
[1780540408621,75.71,63279.82,35.6,0.07371,5e-05,5.12555]
[1780540408693,75.71,63279.82,35.6,0.07371,5e-05,5.12555]
[1780540408962,75.71,63279.82,35.6,0.07371,5e-05,5.12555]
[1780540409021,75.71,63305.42,35.6,0.07499,5e-05,5.19522]
[1780540409811,75.71,63321.78,35.6,0.07582,5e-05,5.2407]
[1780540411377,75.7,63322.49,35.6,0.07585,5e-05,5.24198]
[1780540412112,75.7,63322.49,35.6,0.07585,5e-05,5.24198]
[1780540411827,75.67,63303.53,35.6,0.07472,5e-05,5.17956]
[1780540412943,75.66,63320.81,35.6,0.07558,5e-05,5.22617]
[1780540413330,75.66,63320.81,35.6,0.07558,5e-05,5.22617]
[1780540415719,75.62,63326.04,35.6,0.07576,5e-05,5.23596]
[1780540416110,75.61,63315.78,35.6,0.07518,5e-05,5.20484]
[1780540417108,75.59,63302.6,35.6,0.07447,5e-05,5.16635]
[1780540417889,75.59,63302.6,35.6,0.07447,5e-05,5.16635]
[1780540417947,75.59,63303.81,35.6,0.07451,5e-05,5.16859]
[1780540419133,75.58,63320.01,35.6,0.07532,5e-05,5.21241]
[1780540421915,75.54,63312.08,35.6,0.0748,5e-05,5.18439]
[1780540424084,75.53,63309.2,35.6,0.07463,5e-05,5.17489]
[1780540423930,75.52,63295.94,35.6,0.07393,5e-05,5.13687]
[1780540425294,75.52,63293.97,35.6,0.07382,5e-05,5.13091]
[1780540425944,75.51,63285.74,35.6,0.0734,5e-05,5.10781]
[1780540426165,75.51,63285.74,35.6,0.0734,5e-05,5.10781]
[1780540426166,75.51,63285.74,35.6,0.0734,5e-05,5.10781]
[1780540427961,75.51,63271.29,35.6,0.07268,5e-05,5.06839]
[1780540428968,75.52,63312.67,35.6,0.07478,5e-05,5.18356]
[1780540429795,75.52,63312.67,35.6,0.07478,5e-05,5.18356]
[1780540429950,75.52,63312.67,35.6,0.07478,5e-05,5.18356]
[1780540430102,75.52,63312.67,35.6,0.07478,5e-05,5.18356]
[1780540429975,75.51,63266.87,35.6,0.07245,5e-05,5.0557]
[1780540431077,75.51,63266.87,35.6,0.07245,5e-05,5.0557]
[1780540431063,75.51,63254.45,35.6,0.07183,5e-05,5.02171]
[1780540432153,75.5,63237.96,35.6,0.07099,5e-05,4.97492]
[1780540432442,75.5,63237.96,35.6,0.07099,5e-05,4.97492]
[1780540432450,75.5,63237.96,35.6,0.07099,5e-05,4.97492]
[1780540432999,75.48,63263.36,35.6,0.0722,5e-05,5.04206]
[1780540433228,75.48,63263.36,35.6,0.0722,5e-05,5.04206]
[1780540434005,75.49,63287.65,35.6,0.07344,5e-05,5.11028]
[1780540435145,75.49,63287.65,35.6,0.07344,5e-05,5.11028]
[1780540436650,75.49,63281.42,35.6,0.07312,5e-05,5.09292]
[1780540436682,75.49,63281.42,35.6,0.07312,5e-05,5.09292]
[1780540437016,75.49,63281.42,35.6,0.07312,5e-05,5.09292]
[1780540437035,75.5,63273.39,35.6,0.07273,5e-05,5.07124]
[1780540437425,75.5,63273.39,35.6,0.07273,5e-05,5.07124]
[1780540438043,75.5,63260.0,35.6,0.07208,5e-05,5.03539]
[1780540439157,75.5,63260.0,35.6,0.07208,5e-05,5.03539]
[1780540440059,75.47,63248.2,35.6,0.07141,5e-05,4.99845]
[1780540440279,75.47,63248.2,35.6,0.07141,5e-05,4.99845]
[1780540441064,75.47,63234.82,35.6,0.07075,5e-05,4.96186]
[1780540441318,75.47,63234.82,35.6,0.07075,5e-05,4.96186]
[1780540441957,75.47,63234.82,35.6,0.07075,5e-05,4.96186]
[1780540442074,75.45,63241.63,35.6,0.07103,5e-05,4.97761]
[1780540442318,75.45,63241.63,35.6,0.07103,5e-05,4.97761]
[1780540442401,75.45,63241.63,35.6,0.07103,5e-05,4.97761]
[1780540443086,75.43,63254.67,35.6,0.07163,5e-05,5.01084]
[1780540443700,75.43,63254.67,35.6,0.07163,5e-05,5.01084]
[1780540445344,75.43,63257.7,35.6,0.07177,5e-05,5.01862]
[1780540446733,75.43,63250.93,35.6,0.07143,5e-05,4.99984]
[1780540447114,75.41,63232.37,35.6,0.07047,5e-05,4.94671]
[1780540448013,75.41,63232.37,35.6,0.07047,5e-05,4.94671]
[1780540448070,75.41,63232.37,35.6,0.07047,5e-05,4.94671]
[1780540448118,75.41,63232.37,35.6,0.07047,5e-05,4.94671]
[1780540448120,75.4,63224.98,35.6,0.07008,5e-05,4.92485]
[1780540449128,75.39,63236.07,35.6,0.07059,5e-05,4.95342]
[1780540449823,75.39,63236.07,35.6,0.07059,5e-05,4.95342]
[1780540450135,75.39,63249.49,35.6,0.07124,5e-05,4.98975]
[1780540451171,75.37,63238.39,35.6,0.07067,5e-05,4.95792]
[1780540452890,75.36,63233.63,35.6,0.0704,5e-05,4.94317]
[1780540453528,75.35,63229.34,35.6,0.07017,5e-05,4.93002]
[1780540454312,75.34,63219.31,35.6,0.06966,5e-05,4.90163]
[1780540457028,75.33,63244.4,35.6,0.07083,5e-05,4.9672]
[1780540458171,75.32,63256.33,35.6,0.0714,5e-05,4.99857]
[1780540458242,75.32,63256.33,35.6,0.0714,5e-05,4.99857]
[1780540459144,75.31,63254.65,35.6,0.07128,5e-05,4.99217]
[1780540461196,75.28,63267.71,35.6,0.07186,5e-05,5.02417]
[1780540462152,75.28,63267.71,35.6,0.07186,5e-05,5.02417]
[1780540462193,75.28,63260.62,35.6,0.07151,5e-05,5.00476]
[1780540465775,75.24,63263.72,35.6,0.07155,5e-05,5.00746]
[1780540465827,75.22,63255.41,35.6,0.07107,5e-05,4.98091]
[1780540466227,75.22,63255.41,35.6,0.07107,5e-05,4.98091]
[1780540466448,75.22,63255.41,35.6,0.07107,5e-05,4.98091]
[1780540467002,75.22,63255.41,35.6,0.07107,5e-05,4.98091]
[1780540467004,75.21,63248.18,35.6,0.07069,5e-05,4.95973]
[1780540468276,75.21,63244.1,35.6,0.07049,5e-05,4.94862]
[1780540469496,75.19,63245.57,35.6,0.07051,5e-05,4.94996]
[1780540471958,75.18,63247.39,35.6,0.07057,5e-05,4.95322]
[1780540472252,75.15,63247.46,35.6,0.07045,5e-05,4.94543]
[1780540475357,75.12,63256.24,35.6,0.07079,5e-05,4.96428]
[1780540476366,75.12,63256.24,35.6,0.07079,5e-05,4.96428]
[1780540476382,75.11,63248.87,35.6,0.07039,5e-05,4.94238]
[1780540477448,75.11,63248.87,35.6,0.07039,5e-05,4.94238]
[1780540478378,75.08,63290.83,35.6,0.0724,5e-05,5.05378]
[1780540479996,75.08,63290.83,35.6,0.0724,5e-05,5.05378]
[1780540482984,74.99,63287.82,35.6,0.072,5e-05,5.03171]
[1780540483186,74.99,63287.82,35.6,0.072,5e-05,5.03171]
[1780540483070,74.96,63279.16,35.6,0.07149,5e-05,5.00395]
[1780540483526,74.96,63279.16,35.6,0.07149,5e-05,5.00395]
[1780540483697,74.93,63254.61,35.6,0.0702,5e-05,4.93231]
[1780540484249,74.93,63254.61,35.6,0.0702,5e-05,4.93231]
[1780540484334,74.93,63254.61,35.6,0.0702,5e-05,4.93231]
[1780540484870,74.93,63254.61,35.6,0.0702,5e-05,4.93231]
[1780540485731,74.91,63248.28,35.6,0.06983,5e-05,4.912]
[1780540485996,74.91,63248.28,35.6,0.06983,5e-05,4.912]
[1780540486184,74.89,63254.84,35.6,0.0701,5e-05,4.92721]
[1780540486567,74.89,63254.84,35.6,0.0701,5e-05,4.92721]
[1780540487224,74.87,63257.7,35.6,0.07019,5e-05,4.93204]
[1780540487264,74.87,63257.7,35.6,0.07019,5e-05,4.93204]
[1780540487444,74.87,63257.7,35.6,0.07019,5e-05,4.93204]
[1780540487776,74.87,63257.7,35.6,0.07019,5e-05,4.93204]
[1780540487969,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540488305,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540488813,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540489070,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540489203,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540489215,74.85,63275.37,35.6,0.071,5e-05,4.97728]
[1780540489344,74.82,63271.16,35.6,0.07072,5e-05,4.96173]
[1780540489855,74.82,63271.16,35.6,0.07072,5e-05,4.96173]
[1780540489861,74.82,63271.16,35.6,0.07072,5e-05,4.96173]
[1780540490081,74.82,63271.16,35.6,0.07072,5e-05,4.96173]
[1780540490210,74.82,63271.16,35.6,0.07072,5e-05,4.96173]
[1780540490209,74.8,63268.24,35.6,0.07051,5e-05,4.95003]
[1780540490959,74.77,63248.61,35.6,0.06948,5e-05,4.89302]
[1780540491371,74.77,63248.61,35.6,0.06948,5e-05,4.89302]
[1780540492165,74.77,63248.61,35.6,0.06948,5e-05,4.89302]
[1780540492639,74.76,63241.97,35.6,0.06911,5e-05,4.87262]
[1780540492998,74.76,63241.97,35.6,0.06911,5e-05,4.87262]
[1780540493068,74.74,63232.28,35.6,0.0686,5e-05,4.84367]
[1780540495126,74.73,63231.32,35.6,0.06852,5e-05,4.83974]
[1780540495827,74.72,63232.37,35.6,0.06855,5e-05,4.84132]
[1780540498491,74.7,63229.25,35.6,0.06833,5e-05,4.82887]
[1780540498655,74.7,63229.25,35.6,0.06833,5e-05,4.82887]
[1780540499800,74.69,63225.23,35.6,0.06811,5e-05,4.81665]
[1780540499814,74.69,63225.23,35.6,0.06811,5e-05,4.81665]
[1780540500126,74.69,63225.23,35.6,0.06811,5e-05,4.81665]
[1780540500189,74.68,63204.04,35.6,0.06708,5e-05,4.75847]
[1780540501535,74.68,63198.13,35.6,0.06679,5e-05,4.74234]
[1780540501827,74.68,63198.13,35.6,0.06679,5e-05,4.74234]
[1780540502219,74.68,63198.13,35.6,0.06679,5e-05,4.74234]
[1780540502164,74.68,63179.94,35.6,0.06593,5e-05,4.69374]
[1780540503200,74.68,63179.94,35.6,0.06593,5e-05,4.69374]
[1780540503185,74.68,63164.0,35.6,0.06519,5e-05,4.65143]
[1780540504097,74.68,63164.0,35.6,0.06519,5e-05,4.65143]
[1780540504197,74.66,63151.08,35.6,0.06455,5e-05,4.61506]
[1780540504330,74.66,63151.08,35.6,0.06455,5e-05,4.61506]
[1780540506317,74.63,63155.94,35.6,0.0647,5e-05,4.6236]
[1780540506840,74.63,63155.94,35.6,0.0647,5e-05,4.6236]
[1780540507567,74.62,63157.03,35.6,0.06471,5e-05,4.62425]
[1780540507833,74.62,63157.03,35.6,0.06471,5e-05,4.62425]
[1780540508641,74.62,63152.15,35.6,0.06448,5e-05,4.61137]
[1780540508852,74.62,63152.15,35.6,0.06448,5e-05,4.61137]
[1780540508859,74.59,63144.73,35.6,0.06406,5e-05,4.58762]
[1780540509917,74.59,63144.73,35.6,0.06406,5e-05,4.58762]
[1780540510337,74.59,63141.1,35.6,0.06389,5e-05,4.57791]
[1780540510944,74.59,63141.1,35.6,0.06389,5e-05,4.57791]
[1780540511037,74.59,63133.17,35.6,0.06353,5e-05,4.55695]
[1780540512874,74.59,63128.73,35.6,0.06333,5e-05,4.54532]
[1780540513070,74.59,63128.73,35.6,0.06333,5e-05,4.54532]
[1780540514547,74.58,63134.17,35.6,0.06357,5e-05,4.55923]
[1780540514686,74.58,63143.44,35.6,0.06399,5e-05,4.58357]
[1780540515450,74.58,63143.44,35.6,0.06399,5e-05,4.58357]
[1780540515611,74.58,63143.44,35.6,0.06399,5e-05,4.58357]
[1780540516824,74.58,63149.74,35.6,0.06428,5e-05,4.59986]
[1780540518012,74.58,63154.05,35.6,0.06447,5e-05,4.61104]
[1780540518261,74.58,63154.05,35.6,0.06447,5e-05,4.61104]
[1780540519031,74.57,63155.05,35.6,0.06448,5e-05,4.61167]
[1780540519991,74.55,63158.14,35.6,0.06459,5e-05,4.61782]
[1780540519993,74.55,63158.14,35.6,0.06459,5e-05,4.61782]
[1780540520728,74.54,63152.49,35.6,0.06429,5e-05,4.60083]
[1780540521150,74.53,63141.07,35.6,0.06373,5e-05,4.56896]
[1780540522044,74.53,63141.07,35.6,0.06373,5e-05,4.56896]
[1780540522206,74.52,63129.39,35.6,0.0632,5e-05,4.53821]
[1780540523057,74.52,63129.39,35.6,0.0632,5e-05,4.53821]
[1780540523169,74.52,63129.39,35.6,0.0632,5e-05,4.53821]
[1780540523172,74.52,63129.39,35.6,0.0632,5e-05,4.53821]
[1780540523258,74.52,63112.57,35.6,0.06242,5e-05,4.49346]
[1780540524249,74.52,63103.19,35.6,0.062,4e-05,4.46908]
[1780540524591,74.52,63103.19,35.6,0.062,4e-05,4.46908]
[1780540524705,74.52,63103.19,35.6,0.062,4e-05,4.46908]
[1780540525207,74.52,63084.93,35.6,0.06118,4e-05,4.42188]
[1780540526357,74.52,63087.72,35.6,0.06131,4e-05,4.42917]
[1780540526379,74.52,63087.72,35.6,0.06131,4e-05,4.42917]
[1780540526931,74.52,63087.72,35.6,0.06131,4e-05,4.42917]
[1780540526948,74.52,63077.54,35.6,0.06086,4e-05,4.40303]
[1780540528922,74.52,63074.26,35.6,0.06072,4e-05,4.39471]
[1780540530225,74.52,63062.0,35.6,0.06018,4e-05,4.36354]
[1780540530389,74.52,63062.0,35.6,0.06018,4e-05,4.36354]
[1780540531031,74.52,63062.0,35.6,0.06018,4e-05,4.36354]
[1780540531079,74.53,63040.7,35.6,0.05923,4e-05,4.30664]
[1780540532290,74.53,63032.74,35.6,0.05889,4e-05,4.28653]
[1780540532653,74.53,63032.74,35.6,0.05889,4e-05,4.28653]
[1780540533264,74.54,63045.61,35.6,0.05945,4e-05,4.31927]
[1780540533584,74.54,63045.61,35.6,0.05945,4e-05,4.31927]
[1780540534206,74.54,63065.3,35.6,0.06031,4e-05,4.36974]
[1780540534735,74.54,63065.3,35.6,0.06031,4e-05,4.36974]
[1780540535163,74.54,63065.3,35.6,0.06031,4e-05,4.36974]
[1780540535287,74.54,63065.3,35.6,0.06031,4e-05,4.36974]
[1780540535243,74.54,63070.65,35.6,0.06055,4e-05,4.38361]
[1780540535932,74.54,63070.65,35.6,0.06055,4e-05,4.38361]
[1780540536216,74.54,63090.29,35.6,0.06142,4e-05,4.43408]
[1780540536959,74.54,63090.29,35.6,0.06142,4e-05,4.43408]
[1780540537005,74.54,63077.26,35.6,0.06084,4e-05,4.40058]
[1780540537850,74.54,63077.26,35.6,0.06084,4e-05,4.40058]
[1780540538279,74.54,63076.37,35.6,0.0608,4e-05,4.3984]
[1780540538726,74.54,63076.37,35.6,0.0608,4e-05,4.3984]
[1780540539104,74.54,63076.37,35.6,0.0608,4e-05,4.3984]
[1780540539195,74.54,63076.37,35.6,0.0608,4e-05,4.3984]
[1780540539240,74.54,63076.37,35.6,0.0608,4e-05,4.3984]
[1780540539295,74.54,63079.44,35.6,0.06094,4e-05,4.40621]
[1780540539379,74.54,63079.44,35.6,0.06094,4e-05,4.40621]
[1780540539764,74.54,63079.44,35.6,0.06094,4e-05,4.40621]
[1780540539804,74.54,63079.44,35.6,0.06094,4e-05,4.40621]
[1780540540063,74.54,63079.44,35.6,0.06094,4e-05,4.40621]
[1780540541067,74.54,63080.15,35.6,0.06097,4e-05,4.40815]
[1780540542770,74.55,63073.14,35.6,0.06068,4e-05,4.39138]
[1780540542972,74.56,63072.3,35.6,0.06067,4e-05,4.39045]
[1780540544197,74.55,63044.6,35.6,0.05944,4e-05,4.31899]
[1780540544433,74.55,63044.6,35.6,0.05944,4e-05,4.31899]
[1780540544741,74.55,63044.6,35.6,0.05944,4e-05,4.31899]
[1780540545157,74.55,63011.71,35.6,0.05803,4e-05,4.23595]
[1780540545523,74.55,63011.71,35.6,0.05803,4e-05,4.23595]
[1780540545831,74.55,63011.71,35.6,0.05803,4e-05,4.23595]
[1780540546320,74.55,63011.71,35.6,0.05803,4e-05,4.23595]
[1780540546216,74.59,63025.67,35.6,0.05873,4e-05,4.27705]
[1780540546944,74.6,63023.25,35.6,0.05864,4e-05,4.27153]
[1780540547963,74.6,63015.3,35.6,0.0583,4e-05,4.25208]
[1780540551993,74.66,63029.04,35.6,0.05904,4e-05,4.29498]
[1780540553830,74.66,63033.25,35.6,0.05923,4e-05,4.30618]
[1780540554143,74.66,63033.25,35.6,0.05923,4e-05,4.30618]
[1780540554179,74.66,63033.25,35.6,0.05923,4e-05,4.30618]
[1780540554232,74.67,63025.04,35.6,0.05889,4e-05,4.28593]
[1780540554677,74.67,63025.04,35.6,0.05889,4e-05,4.28593]
[1780540555268,74.67,63006.13,35.6,0.05808,4e-05,4.23858]
[1780540555446,74.67,63006.13,35.6,0.05808,4e-05,4.23858]
[1780540556327,74.67,62985.39,35.6,0.05721,4e-05,4.18699]
[1780540557031,74.69,62974.59,35.6,0.05679,4e-05,4.16244]
[1780540561342,74.74,62947.57,35.6,0.05581,4e-05,4.10385]
[1780540564435,74.76,62948.64,35.6,0.0559,4e-05,4.10927]
[1780540565075,74.77,62946.92,35.6,0.05584,4e-05,4.10574]
[1780540565469,74.77,62957.48,35.6,0.05628,4e-05,4.13177]
[1780540566469,74.79,62966.58,35.6,0.05672,4e-05,4.15779]
[1780540567087,74.79,62966.58,35.6,0.05672,4e-05,4.15779]
[1780540567350,74.79,62979.76,35.6,0.05728,4e-05,4.19084]
[1780540567852,74.79,62979.76,35.6,0.05728,4e-05,4.19084]
[1780540568408,74.8,63031.29,35.6,0.05949,4e-05,4.32099]
[1780540568788,74.8,63031.29,35.6,0.05949,4e-05,4.32099]
[1780540569473,74.8,62972.7,35.6,0.057,4e-05,4.17396]
[1780540570278,74.8,62950.53,35.6,0.05607,4e-05,4.1193]
[1780540570586,74.8,62950.53,35.6,0.05607,4e-05,4.1193]
[1780540571449,74.8,62950.53,35.6,0.05607,4e-05,4.1193]
[1780540571447,74.8,62930.22,35.6,0.05524,4e-05,4.06967]
[1780540572476,74.8,62930.22,35.6,0.05524,4e-05,4.06967]
[1780540572436,74.81,62938.21,35.6,0.05558,4e-05,4.08999]
[1780540572748,74.81,62938.21,35.6,0.05558,4e-05,4.08999]
[1780540572817,74.81,62938.21,35.6,0.05558,4e-05,4.08999]
[1780540573335,74.81,62938.21,35.6,0.05558,4e-05,4.08999]
[1780540573477,74.83,62955.22,35.6,0.05635,4e-05,4.13557]
[1780540574704,74.83,62957.49,35.6,0.05645,4e-05,4.14148]
[1780540575732,74.83,62957.01,35.6,0.05643,4e-05,4.1403]
[1780540579398,74.84,62969.25,35.6,0.05697,4e-05,4.17205]
[1780540580404,74.84,62977.02,35.6,0.05729,4e-05,4.19136]
[1780540581417,74.85,62988.95,35.6,0.0578,4e-05,4.22157]
[1780540583464,74.85,62999.85,35.6,0.05827,4e-05,4.24918]
[1780540584435,74.86,62991.26,35.6,0.05793,4e-05,4.22892]
[1780540585442,74.86,62983.75,35.6,0.05761,4e-05,4.21031]
[1780540586449,74.86,62993.07,35.6,0.05801,4e-05,4.23379]
[1780540588463,74.86,63006.34,35.6,0.05858,4e-05,4.26723]
[1780540593500,74.9,63018.04,35.6,0.05912,4e-05,4.29784]
[1780540596527,74.93,63033.9,35.6,0.05989,4e-05,4.34282]
[1780540601573,74.96,63040.7,35.6,0.06027,4e-05,4.36443]
[1780540606601,74.97,63039.32,35.6,0.06021,4e-05,4.36118]
[1780540607609,74.97,63020.25,35.6,0.05939,4e-05,4.31302]
[1780540610047,74.98,63015.58,35.6,0.05922,4e-05,4.30303]
[1780540612308,74.98,63006.12,35.6,0.05882,4e-05,4.2795]
[1780540614715,75.02,63004.48,35.6,0.05885,4e-05,4.28133]
[1780540615019,75.03,62984.65,35.6,0.05802,4e-05,4.23227]
[1780540616673,75.03,62993.42,35.6,0.0584,4e-05,4.25483]
[1780540617648,75.03,62993.42,35.6,0.0584,4e-05,4.25483]
[1780540618897,75.06,63049.6,35.6,0.0609,4e-05,4.40092]
[1780540620228,75.08,63023.19,35.6,0.05979,4e-05,4.33618]
[1780540621076,75.07,63015.09,35.6,0.05942,4e-05,4.31446]
[1780540624157,75.08,63014.34,35.6,0.05942,4e-05,4.31463]
[1780540624192,75.09,63025.71,35.6,0.05993,4e-05,4.34443]
[1780540624917,75.09,63039.32,35.6,0.06053,4e-05,4.37907]
[1780540626933,75.09,63053.25,35.6,0.06113,4e-05,4.41404]
[1780540631111,75.07,63053.85,35.6,0.06111,4e-05,4.41328]
[1780540631240,75.06,63057.64,35.6,0.06126,4e-05,4.42178]
[1780540631699,75.06,63057.64,35.6,0.06126,4e-05,4.42178]
[1780540632604,75.08,63099.27,35.6,0.06317,5e-05,4.53198]
[1780540633359,75.08,63099.27,35.6,0.06317,5e-05,4.53198]
[1780540633835,75.08,63095.05,35.6,0.06299,5e-05,4.52139]
[1780540634905,75.08,63096.94,35.6,0.06305,5e-05,4.52513]
[1780540635718,75.07,63094.38,35.6,0.06292,5e-05,4.51751]
[1780540635864,75.07,63094.38,35.6,0.06292,5e-05,4.51751]
[1780540636019,75.07,63094.38,35.6,0.06292,5e-05,4.51751]
[1780540639904,75.05,63093.75,35.6,0.06284,5e-05,4.51299]
[1780540640543,75.05,63093.75,35.6,0.06284,5e-05,4.51299]
[1780540640545,75.05,63093.75,35.6,0.06284,5e-05,4.51299]
[1780540640569,75.04,63103.7,35.6,0.06326,5e-05,4.53715]
[1780540641165,75.04,63103.7,35.6,0.06326,5e-05,4.53715]
[1780540641636,75.03,63116.12,35.6,0.06381,5e-05,4.56869]
[1780540641716,75.03,63116.12,35.6,0.06381,5e-05,4.56869]
[1780540641821,75.03,63116.12,35.6,0.06381,5e-05,4.56869]
[1780540641876,75.02,63140.38,35.6,0.0649,5e-05,4.63107]
[1780540642753,75.02,63140.38,35.6,0.0649,5e-05,4.63107]
[1780540645882,74.98,63129.21,35.6,0.06427,5e-05,4.59521]
[1780540647713,74.95,63137.87,35.6,0.06459,5e-05,4.61387]
[1780540651866,74.89,63138.73,35.6,0.06442,5e-05,4.60333]
[1780540651868,74.89,63138.73,35.6,0.06442,5e-05,4.60333]
[1780540651954,74.88,63129.84,35.6,0.06398,5e-05,4.57796]
[1780540652966,74.86,63119.27,35.6,0.06346,5e-05,4.54826]
[1780540655045,74.85,63122.16,35.6,0.06356,5e-05,4.55413]
[1780540655639,74.84,63112.18,35.6,0.06309,5e-05,4.52688]
[1780540655783,74.84,63112.18,35.6,0.06309,5e-05,4.52688]
[1780540655984,74.84,63094.49,35.6,0.06227,4e-05,4.47964]
[1780540656807,74.84,63094.49,35.6,0.06227,4e-05,4.47964]
[1780540658544,74.83,63103.27,35.6,0.06264,5e-05,4.50131]
[1780540660629,74.82,63110.58,35.6,0.06296,5e-05,4.5196]
[1780540663053,74.81,63118.23,35.6,0.06326,5e-05,4.53719]
[1780540663878,74.81,63118.23,35.6,0.06326,5e-05,4.53719]
[1780540664245,74.81,63118.23,35.6,0.06326,5e-05,4.53719]
[1780540664283,74.8,63126.82,35.6,0.06364,5e-05,4.55873]
[1780540664690,74.8,63126.82,35.6,0.06364,5e-05,4.55873]
[1780540665068,74.79,63140.03,35.6,0.06422,5e-05,4.5923]
[1780540665787,74.79,63140.03,35.6,0.06422,5e-05,4.5923]
[1780540666197,74.79,63140.03,35.6,0.06422,5e-05,4.5923]
[1780540666780,74.78,63143.8,35.6,0.06437,5e-05,4.60085]
[1780540667082,74.77,63136.04,35.6,0.06398,5e-05,4.57862]
[1780540670103,74.74,63127.42,35.6,0.0635,5e-05,4.5509]
[1780540671306,74.74,63127.42,35.6,0.0635,5e-05,4.5509]
[1780540671789,74.73,63124.35,35.6,0.06333,5e-05,4.54141]
[1780540672516,74.73,63124.35,35.6,0.06333,5e-05,4.54141]
[1780540673647,74.71,63111.99,35.6,0.06273,5e-05,4.50696]
[1780540674032,74.71,63111.99,35.6,0.06273,5e-05,4.50696]
[1780540674606,74.71,63111.99,35.6,0.06273,5e-05,4.50696]
[1780540674662,74.7,63101.77,35.6,0.06225,4e-05,4.47934]
[1780540675336,74.7,63101.77,35.6,0.06225,4e-05,4.47934]
[1780540675642,74.7,63101.77,35.6,0.06225,4e-05,4.47934]
[1780540676148,74.7,63109.23,35.6,0.06258,5e-05,4.49817]
[1780540677978,74.7,63114.8,35.6,0.06283,5e-05,4.51264]
[1780540681267,74.69,63110.17,35.6,0.06259,5e-05,4.49904]
[1780540681388,74.69,63102.19,35.6,0.06223,4e-05,4.47791]
[1780540682435,74.69,63102.19,35.6,0.06223,4e-05,4.47791]
[1780540682475,74.69,63102.19,35.6,0.06223,4e-05,4.47791]
[1780540682589,74.67,63092.63,35.6,0.06176,4e-05,4.45121]
[1780540683503,74.67,63092.63,35.6,0.06176,4e-05,4.45121]
[1780540683623,74.66,63078.75,35.6,0.0611,4e-05,4.41307]
[1780540686369,74.66,63077.78,35.6,0.06106,4e-05,4.4104]
[1780540686654,74.66,63077.78,35.6,0.06106,4e-05,4.4104]
[1780540686667,74.66,63088.39,35.6,0.06153,4e-05,4.43771]
[1780540687239,74.66,63088.39,35.6,0.06153,4e-05,4.43771]
[1780540688220,74.65,63089.47,35.6,0.06156,4e-05,4.43983]
[1780540689476,74.64,63101.0,35.6,0.06206,4e-05,4.46828]
[1780540690811,74.64,63103.3,35.6,0.06215,4e-05,4.4738]
[1780540691268,74.64,63081.07,35.6,0.06115,4e-05,4.41596]
[1780540692426,74.64,63071.77,35.6,0.06074,4e-05,4.39213]
[1780540693008,74.64,63071.77,35.6,0.06074,4e-05,4.39213]
[1780540693088,74.64,63071.77,35.6,0.06074,4e-05,4.39213]
[1780540693420,74.64,63071.77,35.6,0.06074,4e-05,4.39213]
[1780540693521,74.64,63079.78,35.6,0.0611,4e-05,4.41279]
[1780540696592,74.63,63071.02,35.6,0.0607,4e-05,4.3899]
[1780540697420,74.63,63071.02,35.6,0.0607,4e-05,4.3899]
[1780540698214,74.63,63070.43,35.6,0.06067,4e-05,4.38831]
[1780540698316,74.64,63059.84,35.6,0.06022,4e-05,4.36159]
[1780540698850,74.64,63059.84,35.6,0.06022,4e-05,4.36159]
[1780540699323,74.66,63058.17,35.6,0.06021,4e-05,4.36107]
[1780540701620,74.69,63062.78,35.6,0.06048,4e-05,4.37664]
[1780540701923,74.71,63063.08,35.6,0.06056,4e-05,4.38111]
[1780540702344,74.74,63076.58,35.6,0.06121,4e-05,4.4191]
[1780540703351,74.73,63084.44,35.6,0.06154,4e-05,4.43817]
[1780540703973,74.73,63084.44,35.6,0.06154,4e-05,4.43817]
[1780540705590,74.72,63083.76,35.6,0.06148,4e-05,4.43497]
[1780540707003,74.71,63095.77,35.6,0.06199,4e-05,4.46423]
[1780540707379,74.7,63108.17,35.6,0.06252,5e-05,4.49484]
[1780540708471,74.69,63115.74,35.6,0.06284,5e-05,4.51321]
[1780540710400,74.67,63123.19,35.6,0.06312,5e-05,4.52939]
[1780540712414,74.64,63111.15,35.6,0.06244,5e-05,4.48943]
[1780540717450,74.6,63113.43,35.6,0.06245,5e-05,4.49021]
[1780540718624,74.59,63163.16,35.6,0.06471,5e-05,4.61959]
[1780540719744,74.57,63125.77,35.6,0.06293,5e-05,4.51773]
[1780540720471,74.56,63140.44,35.6,0.06357,5e-05,4.55456]
[1780540722643,74.53,63132.18,35.6,0.06313,5e-05,4.52931]
[1780540723721,74.52,63121.82,35.6,0.06261,5e-05,4.49984]
[1780540725118,74.51,63123.62,35.6,0.06267,5e-05,4.50336]
[1780540725713,74.5,63135.91,35.6,0.06321,5e-05,4.53431]
[1780540726250,74.5,63135.91,35.6,0.06321,5e-05,4.53431]
[1780540728653,74.48,63151.5,35.6,0.06386,5e-05,4.57181]
[1780540729170,74.48,63151.5,35.6,0.06386,5e-05,4.57181]
[1780540730509,74.47,63157.48,35.6,0.06412,5e-05,4.58658]
[1780540730517,74.47,63157.48,35.6,0.06412,5e-05,4.58658]
[1780540731984,74.46,63151.68,35.6,0.06381,5e-05,4.56904]
[1780540733658,74.45,63149.86,35.6,0.06371,5e-05,4.56333]
[1780540735564,74.44,63154.1,35.6,0.06388,5e-05,4.5729]
[1780540736170,74.43,63157.57,35.6,0.06403,5e-05,4.58137]
[1780540737803,74.42,63159.36,35.6,0.06407,5e-05,4.58374]
[1780540739326,74.41,63153.74,35.6,0.06379,5e-05,4.5677]
[1780540740833,74.4,63156.74,35.6,0.06389,5e-05,4.57383]
[1780540742109,74.39,63157.92,35.6,0.06393,5e-05,4.57591]
[1780540743669,74.38,63163.52,35.6,0.06415,5e-05,4.5886]
[1780540744480,74.38,63163.52,35.6,0.06415,5e-05,4.5886]
[1780540746948,74.35,63162.67,35.6,0.06405,5e-05,4.5831]
[1780540749461,74.34,63161.05,35.6,0.06393,5e-05,4.57617]
[1780540750192,74.33,63159.81,35.6,0.06385,5e-05,4.5718]
[1780540753389,74.31,63163.3,35.6,0.06396,5e-05,4.57797]
[1780540755105,74.29,63159.0,35.6,0.06371,5e-05,4.56375]
[1780540756763,74.26,63168.97,35.6,0.06411,5e-05,4.58656]
[1780540757491,74.26,63168.97,35.6,0.06411,5e-05,4.58656]
[1780540758778,74.25,63152.14,35.6,0.06329,5e-05,4.53986]
[1780540763813,74.21,63153.81,35.6,0.06326,5e-05,4.5385]
[1780540766255,74.19,63152.2,35.6,0.06315,5e-05,4.53179]
[1780540766334,74.19,63148.72,35.6,0.06297,5e-05,4.5216]
[1780540769180,74.18,63207.93,35.6,0.06569,5e-05,4.67733]
[1780540770757,74.18,63207.93,35.6,0.06569,5e-05,4.67733]
[1780540770818,74.18,63165.36,35.6,0.06371,5e-05,4.56402]
[1780540772352,74.16,63163.77,35.6,0.06353,5e-05,4.5527]
[1780540773820,74.15,63187.2,35.6,0.06459,5e-05,4.6132]
[1780540777659,74.13,63184.58,35.6,0.06442,5e-05,4.60364]
[1780540779924,74.09,63190.6,35.6,0.06458,5e-05,4.61322]
[1780540782624,74.07,63185.76,35.6,0.06433,5e-05,4.59867]
[1780540784667,74.05,63186.38,35.6,0.0643,5e-05,4.59709]
[1780540786667,74.03,63182.75,35.6,0.06408,5e-05,4.5846]
[1780540786691,74.03,63182.75,35.6,0.06408,5e-05,4.5846]
[1780540787370,74.01,63182.5,35.6,0.06402,5e-05,4.58123]
[1780540788991,74.01,63174.69,35.6,0.06363,5e-05,4.55936]
[1780540789089,74.01,63174.69,35.6,0.06363,5e-05,4.55936]
[1780540790467,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791250,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791280,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791488,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791657,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791769,73.99,63188.39,35.6,0.06422,5e-05,4.59276]
[1780540791808,74.02,63201.23,35.6,0.06489,5e-05,4.63105]
[1780540791901,74.02,63201.23,35.6,0.06489,5e-05,4.63105]
[1780540792183,74.02,63201.23,35.6,0.06489,5e-05,4.63105]
[1780540792816,74.02,63201.23,35.6,0.06489,5e-05,4.63105]
[1780540792762,74.04,63221.19,35.6,0.06589,5e-05,4.68806]
[1780540793336,74.04,63221.19,35.6,0.06589,5e-05,4.68806]
[1780540793397,74.06,63229.75,35.6,0.06635,5e-05,4.7139]
[1780540794780,74.06,63229.75,35.6,0.06635,5e-05,4.7139]
[1780540796759,74.07,63226.64,35.6,0.06624,5e-05,4.70774]
[1780540796812,74.09,63234.67,35.6,0.06667,5e-05,4.73158]
[1780540797149,74.09,63234.67,35.6,0.06667,5e-05,4.73158]
[1780540797699,74.09,63234.67,35.6,0.06667,5e-05,4.73158]
[1780540797791,74.1,63240.14,35.6,0.06695,5e-05,4.74758]
[1780540798471,74.1,63240.14,35.6,0.06695,5e-05,4.74758]
[1780540798477,74.1,63240.14,35.6,0.06695,5e-05,4.74758]
[1780540798649,74.1,63240.14,35.6,0.06695,5e-05,4.74758]
[1780540798749,74.11,63247.33,35.6,0.06732,5e-05,4.76861]
[1780540799190,74.11,63247.33,35.6,0.06732,5e-05,4.76861]
[1780540799457,74.11,63247.33,35.6,0.06732,5e-05,4.76861]
[1780540799687,74.11,63235.46,35.6,0.06676,5e-05,4.73697]
[1780540800609,74.11,63235.46,35.6,0.06676,5e-05,4.73697]
[1780540800688,74.11,63238.2,35.6,0.06689,5e-05,4.74435]
[1780540801277,74.11,63238.2,35.6,0.06689,5e-05,4.74435]
[1780540801378,74.12,63230.43,35.6,0.06654,5e-05,4.72409]
[1780540802189,74.12,63230.43,35.6,0.06654,5e-05,4.72409]
[1780540802871,74.12,63215.19,35.6,0.06581,5e-05,4.68317]
[1780540803653,74.12,63215.19,35.6,0.06581,5e-05,4.68317]
[1780540805168,74.13,63223.07,35.6,0.06624,5e-05,4.70708]
[1780540805865,74.13,63223.07,35.6,0.06624,5e-05,4.70708]
[1780540806727,74.14,63222.0,35.6,0.06621,5e-05,4.70548]
[1780540806965,74.15,63209.78,35.6,0.06564,5e-05,4.67337]
[1780540807146,74.15,63218.07,35.6,0.06603,5e-05,4.69557]
[1780540808368,74.15,63218.07,35.6,0.06603,5e-05,4.69557]
[1780540808377,74.15,63218.07,35.6,0.06603,5e-05,4.69557]
[1780540808388,74.16,63228.05,35.6,0.06654,5e-05,4.72436]
[1780540809132,74.16,63228.05,35.6,0.06654,5e-05,4.72436]
[1780540809734,74.16,63228.05,35.6,0.06654,5e-05,4.72436]
[1780540809832,74.18,63235.81,35.6,0.06697,5e-05,4.74851]
[1780540810296,74.18,63235.81,35.6,0.06697,5e-05,4.74851]
[1780540812049,74.2,63245.65,35.6,0.06749,5e-05,4.77725]
[1780540813209,74.2,63235.56,35.6,0.06701,5e-05,4.75068]
[1780540813348,74.2,63216.16,35.6,0.06609,5e-05,4.69852]
[1780540814601,74.2,63216.16,35.6,0.06609,5e-05,4.69852]
[1780540815491,74.21,63216.66,35.6,0.06614,5e-05,4.70101]
[1780540815810,74.23,63228.57,35.6,0.06676,5e-05,4.73597]
[1780540816451,74.23,63237.74,35.6,0.06719,5e-05,4.76069]
[1780540818826,74.26,63244.28,35.6,0.06759,5e-05,4.78266]
[1780540818966,74.26,63244.28,35.6,0.06759,5e-05,4.78266]
[1780540818911,74.27,63295.22,35.6,0.0701,5e-05,4.923]
[1780540820386,74.27,63296.66,35.6,0.07017,5e-05,4.92695]
[1780540823226,74.24,63292.5,35.6,0.06988,5e-05,4.91114]
[1780540826094,74.22,63283.43,35.6,0.06937,5e-05,4.88292]
[1780540826193,74.22,63283.43,35.6,0.06937,5e-05,4.88292]
[1780540826457,74.22,63283.43,35.6,0.06937,5e-05,4.88292]
[1780540826734,74.21,63268.09,35.6,0.0686,5e-05,4.83952]
[1780540828186,74.21,63265.77,35.6,0.06848,5e-05,4.83321]
[1780540828664,74.21,63265.77,35.6,0.06848,5e-05,4.83321]
[1780540829174,74.21,63263.62,35.6,0.06839,5e-05,4.82798]
[1780540829178,74.21,63263.62,35.6,0.06839,5e-05,4.82798]
[1780540829784,74.21,63263.62,35.6,0.06839,5e-05,4.82798]
[1780540829941,74.21,63253.85,35.6,0.06793,5e-05,4.80193]
[1780540830707,74.21,63253.85,35.6,0.06793,5e-05,4.80193]
[1780540830940,74.21,63253.85,35.6,0.06793,5e-05,4.80193]
[1780540830997,74.21,63273.89,35.6,0.0689,5e-05,4.85656]
[1780540831802,74.21,63273.89,35.6,0.0689,5e-05,4.85656]
[1780540833890,74.21,63276.95,35.6,0.06898,5e-05,4.85993]
[1780540834591,74.21,63277.17,35.6,0.06899,5e-05,4.86053]
[1780540835319,74.21,63272.31,35.6,0.06875,5e-05,4.84682]
[1780540836160,74.21,63271.65,35.6,0.06872,5e-05,4.84502]
[1780540836763,74.21,63271.65,35.6,0.06872,5e-05,4.84502]
[1780540836773,74.21,63265.02,35.6,0.0684,5e-05,4.82712]
[1780540838852,74.21,63263.74,35.6,0.06834,5e-05,4.82411]
[1780540838927,74.22,63253.42,35.6,0.06785,5e-05,4.79663]
[1780540839188,74.22,63253.42,35.6,0.06785,5e-05,4.79663]
[1780540839846,74.22,63253.42,35.6,0.06785,5e-05,4.79663]
[1780540839936,74.22,63257.99,35.6,0.0681,5e-05,4.81015]
[1780540840857,74.22,63257.99,35.6,0.0681,5e-05,4.81015]
[1780540840919,74.22,63257.99,35.6,0.0681,5e-05,4.81015]
[1780540841727,74.23,63260.43,35.6,0.06823,5e-05,4.81761]
[1780540844012,74.25,63245.14,35.6,0.06754,5e-05,4.77864]
[1780540844294,74.25,63245.14,35.6,0.06754,5e-05,4.77864]
[1780540845309,74.25,63249.38,35.6,0.06774,5e-05,4.79011]
[1780540846207,74.26,63244.22,35.6,0.06752,5e-05,4.77766]
[1780540846745,74.26,63244.22,35.6,0.06752,5e-05,4.77766]
[1780540846835,74.26,63244.22,35.6,0.06752,5e-05,4.77766]
[1780540846900,74.28,63238.17,35.6,0.06728,5e-05,4.76406]
[1780540847069,74.28,63238.17,35.6,0.06728,5e-05,4.76406]
[1780540847082,74.28,63238.17,35.6,0.06728,5e-05,4.76406]
[1780540847218,74.28,63238.17,35.6,0.06728,5e-05,4.76406]
[1780540847980,74.28,63238.17,35.6,0.06728,5e-05,4.76406]
[1780540848045,74.29,63222.85,35.6,0.06658,5e-05,4.72464]
[1780540848474,74.29,63215.61,35.6,0.06624,5e-05,4.70521]
[1780540849198,74.29,63215.61,35.6,0.06624,5e-05,4.70521]
[1780540851153,74.34,63205.89,35.6,0.06593,5e-05,4.68757]
[1780540852904,74.34,63203.64,35.6,0.06582,5e-05,4.68156]
[1780540853932,74.39,63203.02,35.6,0.06591,5e-05,4.68607]
[1780540854802,74.39,63207.7,35.6,0.06613,5e-05,4.69889]
[1780540855500,74.39,63209.16,35.6,0.06621,5e-05,4.70309]
[1780540856902,74.39,63213.72,35.6,0.06642,5e-05,4.7153]
[1780540857502,74.39,63214.69,35.6,0.06648,5e-05,4.71844]
[1780540858591,74.39,63211.67,35.6,0.06634,5e-05,4.71035]
[1780540858615,74.39,63211.67,35.6,0.06634,5e-05,4.71035]
[1780540858682,74.4,63216.55,35.6,0.06657,5e-05,4.72369]
[1780540859916,74.4,63216.55,35.6,0.06657,5e-05,4.72369]
[1780540859993,74.42,63222.42,35.6,0.06691,5e-05,4.74242]
[1780540860571,74.42,63222.42,35.6,0.06691,5e-05,4.74242]
[1780540861036,74.42,63222.42,35.6,0.06691,5e-05,4.74242]
[1780540860651,74.42,63209.27,35.6,0.06628,5e-05,4.70716]
[1780540861838,74.42,63209.27,35.6,0.06628,5e-05,4.70716]
[1780540861930,74.45,63201.9,35.6,0.06602,5e-05,4.69232]
[1780540862438,74.45,63201.9,35.6,0.06602,5e-05,4.69232]
[1780540863969,74.45,63198.86,35.6,0.06588,5e-05,4.68421]
[1780540865453,74.51,63198.42,35.6,0.06602,5e-05,4.69184]
[1780540865883,74.51,63198.42,35.6,0.06602,5e-05,4.69184]
[1780540866626,74.53,63197.71,35.6,0.06604,5e-05,4.69283]
[1780540868909,74.55,63194.67,35.6,0.06595,5e-05,4.68758]
[1780540869711,74.57,63198.27,35.6,0.06617,5e-05,4.70041]
[1780540869735,74.57,63198.27,35.6,0.06617,5e-05,4.70041]
[1780540869864,74.57,63198.27,35.6,0.06617,5e-05,4.70041]
[1780540869914,74.57,63198.27,35.6,0.06617,5e-05,4.70041]
[1780540869989,74.59,63191.06,35.6,0.06588,5e-05,4.6839]
[1780540870359,74.59,63191.06,35.6,0.06588,5e-05,4.6839]
[1780540870661,74.59,63191.06,35.6,0.06588,5e-05,4.6839]
[1780540870783,74.59,63191.06,35.6,0.06588,5e-05,4.6839]
[1780540870885,74.59,63181.75,35.6,0.06545,5e-05,4.65944]
[1780540872355,74.59,63185.54,35.6,0.06564,5e-05,4.66985]
[1780540873106,74.59,63183.61,35.6,0.06555,5e-05,4.66504]
[1780540874053,74.59,63183.61,35.6,0.06555,5e-05,4.66504]
[1780540874499,74.6,63182.78,35.6,0.06552,5e-05,4.66316]
[1780540874623,74.6,63182.78,35.6,0.06552,5e-05,4.66316]
[1780540876014,74.6,63182.61,35.6,0.06552,5e-05,4.66303]
[1780540876308,74.6,63179.7,35.6,0.06539,5e-05,4.65564]
[1780540879674,74.61,63171.98,35.6,0.06505,5e-05,4.63622]
[1780540882356,74.61,63168.8,35.6,0.06491,5e-05,4.62861]
[1780540883023,74.61,63168.8,35.6,0.06491,5e-05,4.62861]
[1780540883409,74.61,63168.33,35.6,0.06489,5e-05,4.62715]
[1780540883652,74.61,63168.33,35.6,0.06489,5e-05,4.62715]
[1780540884032,74.61,63168.33,35.6,0.06489,5e-05,4.62715]
[1780540884596,74.61,63161.5,35.6,0.06457,5e-05,4.60889]
[1780540884670,74.61,63161.5,35.6,0.06457,5e-05,4.60889]
[1780540885389,74.61,63166.28,35.6,0.06478,5e-05,4.62133]
[1780540886722,74.61,63162.58,35.6,0.06461,5e-05,4.61135]
[1780540887253,74.61,63157.14,35.6,0.06435,5e-05,4.59682]
[1780540888805,74.61,63161.3,35.6,0.06454,5e-05,4.60772]
[1780540888876,74.61,63148.28,35.6,0.06394,5e-05,4.57335]
[1780540889375,74.61,63148.28,35.6,0.06394,5e-05,4.57335]
[1780540890076,74.61,63148.28,35.6,0.06394,5e-05,4.57335]
[1780540892602,74.61,63153.72,35.6,0.06414,5e-05,4.58321]
[1780540893325,74.61,63156.34,35.6,0.06426,5e-05,4.59006]
[1780540893757,74.61,63156.34,35.6,0.06426,5e-05,4.59006]
[1780540894055,74.61,63156.34,35.6,0.06426,5e-05,4.59006]
[1780540894097,74.61,63172.79,35.6,0.06502,5e-05,4.63344]
[1780540894370,74.61,63172.79,35.6,0.06502,5e-05,4.63344]
[1780540894830,74.61,63172.79,35.6,0.06502,5e-05,4.63344]
[1780540894907,74.61,63172.79,35.6,0.06502,5e-05,4.63344]
[1780540895542,74.61,63173.74,35.6,0.06507,5e-05,4.63624]
[1780540896219,74.61,63170.47,35.6,0.06492,5e-05,4.62787]
[1780540896981,74.61,63170.47,35.6,0.06492,5e-05,4.62787]
[1780540897820,74.61,63176.78,35.6,0.06522,5e-05,4.64488]
[1780540897837,74.61,63186.98,35.6,0.0657,5e-05,4.67195]
[1780540898962,74.61,63186.98,35.6,0.0657,5e-05,4.67195]
[1780540899108,74.63,63203.41,35.6,0.06651,5e-05,4.71806]
[1780540902780,74.65,63202.87,35.6,0.06654,5e-05,4.71982]
[1780540903856,74.66,63204.78,35.6,0.06667,5e-05,4.72684]
[1780540904024,74.66,63204.78,35.6,0.06667,5e-05,4.72684]
[1780540904075,74.66,63204.78,35.6,0.06667,5e-05,4.72684]
[1780540904107,74.66,63221.7,35.6,0.06748,5e-05,4.7724]
[1780540905047,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905222,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905403,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905454,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905543,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905936,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540905945,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540906088,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540906098,74.66,63238.8,35.6,0.0683,5e-05,4.81858]
[1780540906116,74.66,63236.8,35.6,0.0682,5e-05,4.81315]
[1780540906495,74.66,63236.8,35.6,0.0682,5e-05,4.81315]
[1780540906801,74.66,63236.8,35.6,0.0682,5e-05,4.81315]
[1780540907023,74.66,63236.8,35.6,0.0682,5e-05,4.81315]
[1780540907400,74.66,63238.79,35.6,0.0683,5e-05,4.81848]
[1780540907742,74.66,63238.79,35.6,0.0683,5e-05,4.81848]
[1780540909495,74.66,63241.73,35.6,0.06844,5e-05,4.82623]
[1780540909517,74.66,63241.73,35.6,0.06844,5e-05,4.82623]
[1780540913618,74.66,63249.33,35.6,0.0688,5e-05,4.84671]
[1780540913635,74.66,63249.33,35.6,0.0688,5e-05,4.84671]
[1780540913947,74.66,63239.8,35.6,0.06834,5e-05,4.82086]
[1780540915402,74.66,63238.59,35.6,0.06829,5e-05,4.81766]
[1780540915603,74.66,63238.59,35.6,0.06829,5e-05,4.81766]
[1780540915706,74.66,63238.59,35.6,0.06829,5e-05,4.81766]
[1780540915961,74.66,63233.38,35.6,0.06804,5e-05,4.80366]
[1780540917265,74.66,63236.15,35.6,0.06817,5e-05,4.81124]
[1780540917822,74.66,63236.15,35.6,0.06817,5e-05,4.81124]
[1780540917917,74.66,63236.15,35.6,0.06817,5e-05,4.81124]
[1780540918108,74.66,63239.72,35.6,0.06834,5e-05,4.82098]
[1780540918670,74.66,63239.72,35.6,0.06834,5e-05,4.82098]
[1780540918722,74.66,63239.72,35.6,0.06834,5e-05,4.82098]
[1780540918987,74.66,63252.38,35.6,0.06896,5e-05,4.85534]
[1780540919164,74.66,63252.38,35.6,0.06896,5e-05,4.85534]
[1780540920640,74.66,63258.74,35.6,0.06927,5e-05,4.87255]
[1780540924094,74.66,63256.41,35.6,0.06913,5e-05,4.86511]
[1780540924483,74.65,63254.74,35.6,0.06905,5e-05,4.8603]
[1780540925035,74.65,63244.94,35.6,0.06855,5e-05,4.83268]
[1780540925363,74.65,63244.94,35.6,0.06855,5e-05,4.83268]
[1780540926038,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540926247,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540926299,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540926385,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540926421,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540926676,74.65,63281.94,35.6,0.07036,5e-05,4.93338]
[1780540927048,74.63,63294.91,35.6,0.07095,5e-05,4.96637]
[1780540927408,74.63,63294.91,35.6,0.07095,5e-05,4.96637]
[1780540927897,74.63,63294.91,35.6,0.07095,5e-05,4.96637]
[1780540927932,74.63,63294.91,35.6,0.07095,5e-05,4.96637]
[1780540928634,74.61,63292.13,35.6,0.07075,5e-05,4.95544]
[1780540930466,74.59,63298.02,35.6,0.071,5e-05,4.96919]
[1780540931117,74.59,63298.02,35.6,0.071,5e-05,4.96919]
[1780540931187,74.57,63290.04,35.6,0.07056,5e-05,4.94479]
[1780540932400,74.57,63284.69,35.6,0.07029,5e-05,4.93001]
[1780540933100,74.57,63258.58,35.6,0.06901,5e-05,4.85868]
[1780540933875,74.57,63258.58,35.6,0.06901,5e-05,4.85868]
[1780540934191,74.57,63258.58,35.6,0.06901,5e-05,4.85868]
[1780540934107,74.57,63256.68,35.6,0.06892,5e-05,4.85359]
[1780540934503,74.57,63256.68,35.6,0.06892,5e-05,4.85359]
[1780540934572,74.57,63256.68,35.6,0.06892,5e-05,4.85359]
[1780540934601,74.57,63256.68,35.6,0.06892,5e-05,4.85359]
[1780540935114,74.57,63257.16,35.6,0.06894,5e-05,4.85489]
[1780540935834,74.57,63257.16,35.6,0.06894,5e-05,4.85489]
[1780540936157,74.57,63257.16,35.6,0.06894,5e-05,4.85489]
[1780540936126,74.57,63265.47,35.6,0.06935,5e-05,4.87766]
[1780540936814,74.57,63265.47,35.6,0.06935,5e-05,4.87766]
[1780540937152,74.57,63265.47,35.6,0.06935,5e-05,4.87766]
[1780540937822,74.58,63269.63,35.6,0.06956,5e-05,4.88932]
[1780540938947,74.58,63271.04,35.6,0.06963,5e-05,4.89324]
[1780540939014,74.58,63271.04,35.6,0.06963,5e-05,4.89324]
[1780540939144,74.58,63279.73,35.6,0.07006,5e-05,4.91697]
[1780540939364,74.58,63279.73,35.6,0.07006,5e-05,4.91697]
[1780540940183,74.58,63279.73,35.6,0.07006,5e-05,4.91697]
[1780540940937,74.57,63286.49,35.6,0.07038,5e-05,4.93497]
[1780540941382,74.57,63285.9,35.6,0.07034,5e-05,4.93247]
[1780540941466,74.57,63285.9,35.6,0.07034,5e-05,4.93247]
[1780540942051,74.57,63285.9,35.6,0.07034,5e-05,4.93247]
[1780540942655,74.56,63288.63,35.6,0.07046,5e-05,4.93911]
[1780540942997,74.56,63288.63,35.6,0.07046,5e-05,4.93911]
[1780540943036,74.56,63288.63,35.6,0.07046,5e-05,4.93911]
[1780540943062,74.56,63288.63,35.6,0.07046,5e-05,4.93911]
[1780540943241,74.55,63301.38,35.6,0.07107,5e-05,4.97317]
[1780540943622,74.55,63301.38,35.6,0.07107,5e-05,4.97317]
[1780540944179,74.54,63315.22,35.6,0.07173,5e-05,5.00965]
[1780540945217,74.54,63315.22,35.6,0.07173,5e-05,5.00965]
[1780540945860,74.53,63321.53,35.6,0.072,5e-05,5.02464]
[1780540946232,74.53,63321.53,35.6,0.072,5e-05,5.02464]
[1780540946194,74.51,63338.71,35.6,0.07282,5e-05,5.06954]
[1780540946388,74.51,63338.71,35.6,0.07282,5e-05,5.06954]
[1780540946450,74.51,63338.71,35.6,0.07282,5e-05,5.06954]
[1780540947207,74.49,63344.75,35.6,0.07306,5e-05,5.0833]
[1780540947299,74.49,63344.75,35.6,0.07306,5e-05,5.0833]
[1780540949071,74.49,63348.7,35.6,0.07327,5e-05,5.09447]
[1780540949221,74.49,63339.89,35.6,0.07282,5e-05,5.06984]
[1780540949313,74.49,63339.89,35.6,0.07282,5e-05,5.06984]
[1780540949921,74.49,63339.89,35.6,0.07282,5e-05,5.06984]
[1780540950228,74.49,63331.4,35.6,0.0724,5e-05,5.04668]
[1780540950438,74.49,63331.4,35.6,0.0724,5e-05,5.04668]
[1780540951062,74.49,63331.4,35.6,0.0724,5e-05,5.04668]
[1780540951235,74.5,63349.95,35.6,0.0733,5e-05,5.09466]
[1780540952242,74.5,63305.06,35.6,0.07103,5e-05,4.97008]
[1780540952778,74.5,63305.06,35.6,0.07103,5e-05,4.97008]
[1780540953249,74.51,63298.35,35.6,0.07075,5e-05,4.95412]
[1780540953687,74.51,63298.35,35.6,0.07075,5e-05,4.95412]
[1780540954258,74.51,63304.64,35.6,0.07106,5e-05,4.9717]
[1780540955286,74.51,63304.64,35.6,0.07106,5e-05,4.9717]
[1780540955456,74.53,63306.03,35.6,0.07118,5e-05,4.97801]
[1780540956270,74.53,63301.27,35.6,0.07095,5e-05,4.96514]
[1780540956484,74.53,63301.27,35.6,0.07095,5e-05,4.96514]
[1780540956661,74.53,63301.27,35.6,0.07095,5e-05,4.96514]
[1780540957295,74.53,63301.27,35.6,0.07095,5e-05,4.96514]
[1780540957277,74.55,63321.19,35.6,0.07199,5e-05,5.0226]
[1780540957380,74.55,63321.19,35.6,0.07199,5e-05,5.0226]
[1780540957604,74.55,63321.19,35.6,0.07199,5e-05,5.0226]
[1780540958032,74.55,63321.19,35.6,0.07199,5e-05,5.0226]
[1780540958284,74.56,63331.98,35.6,0.07256,5e-05,5.05393]
[1780540958527,74.56,63331.98,35.6,0.07256,5e-05,5.05393]
[1780540958693,74.56,63331.98,35.6,0.07256,5e-05,5.05393]
[1780540958822,74.56,63331.98,35.6,0.07256,5e-05,5.05393]
[1780540959291,74.56,63346.54,35.6,0.07331,5e-05,5.0952]
[1780540959654,74.56,63346.54,35.6,0.07331,5e-05,5.0952]
[1780540960169,74.56,63346.54,35.6,0.07331,5e-05,5.0952]
[1780540960197,74.56,63346.54,35.6,0.07331,5e-05,5.0952]
[1780540960302,74.56,63338.14,35.6,0.07288,5e-05,5.07169]
[1780540961309,74.57,63324.45,35.6,0.0722,5e-05,5.03406]
[1780540961432,74.57,63324.45,35.6,0.0722,5e-05,5.03406]
[1780540963323,74.58,63349.18,35.6,0.07349,5e-05,5.10488]
[1780540964377,74.58,63354.22,35.6,0.07374,5e-05,5.11864]
[1780540964673,74.58,63354.22,35.6,0.07374,5e-05,5.11864]
[1780540964714,74.58,63354.22,35.6,0.07374,5e-05,5.11864]
[1780540965205,74.58,63354.22,35.6,0.07374,5e-05,5.11864]
[1780540965505,74.57,63353.23,35.6,0.07368,5e-05,5.11527]
[1780540965914,74.57,63353.23,35.6,0.07368,5e-05,5.11527]
[1780540967086,74.57,63352.92,35.6,0.07365,5e-05,5.11387]
[1780540967570,74.57,63356.31,35.6,0.07382,5e-05,5.12284]
[1780540969368,74.56,63364.67,35.6,0.07422,5e-05,5.14487]
[1780540970513,74.56,63364.67,35.6,0.07422,5e-05,5.14487]
[1780540970945,74.56,63364.67,35.6,0.07422,5e-05,5.14487]
[1780540971254,74.56,63364.67,35.6,0.07422,5e-05,5.14487]
[1780540973828,74.53,63372.16,35.6,0.07453,5e-05,5.16162]
[1780540975264,74.53,63372.16,35.6,0.07453,5e-05,5.16162]
[1780540981098,74.47,63371.99,35.6,0.07434,5e-05,5.15182]
[1780540981278,74.46,63353.03,35.6,0.07334,5e-05,5.0974]
[1780540981919,74.46,63353.03,35.6,0.07334,5e-05,5.0974]
[1780540982006,74.46,63353.03,35.6,0.07334,5e-05,5.0974]
[1780540982331,74.46,63341.3,35.6,0.07274,5e-05,5.06451]
[1780540982473,74.46,63341.3,35.6,0.07274,5e-05,5.06451]
[1780540982592,74.46,63341.3,35.6,0.07274,5e-05,5.06451]
[1780540982944,74.46,63341.3,35.6,0.07274,5e-05,5.06451]
[1780540982948,74.46,63341.3,35.6,0.07274,5e-05,5.06451]
[1780540983311,74.46,63321.1,35.6,0.07173,5e-05,5.00896]
[1780540983831,74.46,63321.1,35.6,0.07173,5e-05,5.00896]
[1780540984359,74.46,63321.1,35.6,0.07173,5e-05,5.00896]
[1780540986234,74.47,63310.39,35.6,0.07122,5e-05,4.98063]
[1780540990096,74.44,63288.48,35.6,0.07005,5e-05,4.91604]
[1780540990913,74.44,63288.48,35.6,0.07005,5e-05,4.91604]
[1780540991272,74.43,63281.12,35.6,0.06967,5e-05,4.89447]
[1780540993116,74.42,63272.93,35.6,0.06925,5e-05,4.87125]
[1780540994025,74.42,63272.93,35.5,0.06925,5e-05,4.87125]
[1780540994336,74.42,63266.47,35.5,0.06892,5e-05,4.85317]
[1780540996135,74.42,63257.39,35.5,0.06849,5e-05,4.82876]
[1780540997281,74.42,63257.39,35.5,0.06849,5e-05,4.82876]
[1780540997879,74.42,63259.31,35.5,0.06858,5e-05,4.83393]
[1780540997929,74.42,63259.31,35.5,0.06858,5e-05,4.83393]
[1780540998293,74.42,63259.31,35.5,0.06858,5e-05,4.83393]
[1780540998953,74.42,63311.4,35.5,0.07115,5e-05,4.97656]
[1780540999741,74.42,63311.4,35.5,0.07115,5e-05,4.97656]
[1780541000359,74.42,63311.4,35.5,0.07115,5e-05,4.97656]
[1780540999780,74.42,63270.21,35.5,0.06911,5e-05,4.86361]
[1780541000920,74.42,63270.21,35.5,0.06911,5e-05,4.86361]
[1780541002831,74.4,63278.65,35.5,0.06947,5e-05,4.88392]
[1780541005465,74.4,63287.09,35.5,0.06989,5e-05,4.90686]
[1780541005943,74.39,63275.4,35.5,0.06928,5e-05,4.87314]
[1780541007661,74.39,63265.99,35.5,0.06882,5e-05,4.84744]
[1780541008669,74.39,63274.25,35.5,0.06922,5e-05,4.86992]
[1780541011691,74.39,63283.67,35.5,0.06962,5e-05,4.89103]
[1780541013824,74.38,63288.17,35.5,0.06983,5e-05,4.90248]
[1780541013978,74.38,63288.17,35.5,0.06983,5e-05,4.90248]
[1780541015169,74.38,63293.61,35.5,0.07009,5e-05,4.91677]
[1780541019033,74.36,63294.52,35.5,0.07007,5e-05,4.91615]
[1780541019048,74.36,63286.11,35.5,0.06966,5e-05,4.8931]
[1780541019771,74.35,63273.1,35.5,0.06901,5e-05,4.85675]
[1780541021772,74.34,63271.49,35.5,0.06889,5e-05,4.8504]
[1780541022087,74.34,63271.49,35.5,0.06889,5e-05,4.8504]
[1780541022276,74.34,63270.77,35.5,0.06886,5e-05,4.84843]
[1780541022576,74.34,63270.77,35.5,0.06886,5e-05,4.84843]
[1780541023361,74.34,63263.31,35.5,0.06849,5e-05,4.82804]
[1780541023724,74.34,63263.31,35.5,0.06849,5e-05,4.82804]
[1780541025665,74.34,63266.76,35.5,0.06866,5e-05,4.83739]
[1780541025701,74.34,63266.76,35.5,0.06866,5e-05,4.83739]
[1780541025946,74.34,63266.76,35.5,0.06866,5e-05,4.83739]
[1780541026411,74.34,63257.75,35.5,0.06822,5e-05,4.81284]
[1780541026571,74.34,63257.75,35.5,0.06822,5e-05,4.81284]
[1780541027163,74.34,63240.09,35.5,0.06737,5e-05,4.76489]
[1780541027758,74.34,63240.09,35.5,0.06737,5e-05,4.76489]
[1780541027762,74.34,63240.09,35.5,0.06737,5e-05,4.76489]
[1780541030176,74.35,63230.33,35.5,0.06693,5e-05,4.74052]
[1780541031153,74.35,63230.33,35.5,0.06693,5e-05,4.74052]
[1780541031855,74.36,63216.78,35.5,0.06631,5e-05,4.70537]
[1780541033026,74.36,63224.47,35.5,0.06668,5e-05,4.72612]
[1780541033883,74.36,63224.47,35.5,0.06668,5e-05,4.72612]
[1780541034149,74.36,63224.47,35.5,0.06668,5e-05,4.72612]
[1780541035257,74.36,63230.41,35.5,0.06698,5e-05,4.74286]
[1780541035324,74.37,63232.53,35.5,0.06709,5e-05,4.74899]
[1780541035585,74.37,63232.53,35.5,0.06709,5e-05,4.74899]
[1780541035883,74.37,63241.38,35.5,0.06752,5e-05,4.77341]
[1780541036890,74.38,63248.99,35.5,0.0679,5e-05,4.79464]
[1780541037622,74.38,63248.99,35.5,0.0679,5e-05,4.79464]
[1780541037897,74.38,63254.74,35.5,0.06818,5e-05,4.81022]
[1780541040918,74.37,63262.43,35.5,0.06853,5e-05,4.83027]
[1780541042263,74.37,63262.43,35.5,0.06853,5e-05,4.83027]
[1780541042364,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541042682,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541042752,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541043047,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541043083,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541043121,74.36,63275.52,35.5,0.06916,5e-05,4.86501]
[1780541043165,74.36,63285.82,35.5,0.06966,5e-05,4.89328]
[1780541043532,74.36,63285.82,35.5,0.06966,5e-05,4.89328]
[1780541044039,74.36,63285.82,35.5,0.06966,5e-05,4.89328]
[1780541044246,74.35,63272.0,35.5,0.06896,5e-05,4.85407]
[1780541045474,74.35,63265.95,35.5,0.06865,5e-05,4.83695]
[1780541045955,74.35,63273.8,35.5,0.06904,5e-05,4.85852]
[1780541047553,74.35,63276.26,35.5,0.06915,5e-05,4.86497]
[1780541048633,74.35,63275.26,35.5,0.0691,5e-05,4.86184]
[1780541048980,74.34,63321.51,35.5,0.07138,5e-05,4.98854]
[1780541050942,74.32,63320.15,35.5,0.07126,5e-05,4.98178]
[1780541050994,74.31,63282.1,35.5,0.06932,5e-05,4.87432]
[1780541053026,74.3,63281.48,35.5,0.06929,5e-05,4.87252]
[1780541055091,74.3,63275.86,35.5,0.06899,5e-05,4.8561]
[1780541055157,74.3,63291.51,35.5,0.06976,5e-05,4.89886]
[1780541056032,74.29,63303.74,35.5,0.07034,5e-05,4.93131]
[1780541057795,74.28,63305.71,35.5,0.07041,5e-05,4.93492]
[1780541057913,74.28,63305.71,35.5,0.07041,5e-05,4.93492]
[1780541057987,74.28,63305.71,35.5,0.07041,5e-05,4.93492]
[1780541058291,74.28,63305.71,35.5,0.07041,5e-05,4.93492]
[1780541058439,74.28,63305.71,35.5,0.07041,5e-05,4.93492]
[1780541058332,74.26,63326.4,35.5,0.0714,5e-05,4.99015]
[1780541058828,74.26,63326.4,35.5,0.0714,5e-05,4.99015]
[1780541059106,74.26,63326.4,35.5,0.0714,5e-05,4.99015]
[1780541059169,74.26,63326.4,35.5,0.0714,5e-05,4.99015]
[1780541059200,74.25,63334.35,35.5,0.07176,5e-05,5.01]
[1780541059826,74.25,63334.35,35.5,0.07176,5e-05,5.01]
[1780541060379,74.25,63334.35,35.5,0.07176,5e-05,5.01]
[1780541060900,74.25,63340.57,35.5,0.07208,5e-05,5.02728]
[1780541060969,74.25,63340.57,35.5,0.07208,5e-05,5.02728]
[1780541061352,74.25,63340.57,35.5,0.07208,5e-05,5.02728]
[1780541061451,74.21,63353.11,35.5,0.07261,5e-05,5.05668]
[1780541061571,74.21,63353.11,35.5,0.07261,5e-05,5.05668]
[1780541061959,74.21,63353.11,35.5,0.07261,5e-05,5.05668]
[1780541062892,74.19,63348.92,35.5,0.07233,5e-05,5.04139]
[1780541062921,74.19,63348.92,35.5,0.07233,5e-05,5.04139]
[1780541063091,74.19,63334.46,35.5,0.0716,5e-05,5.00118]
[1780541063545,74.19,63334.46,35.5,0.0716,5e-05,5.00118]
[1780541063613,74.19,63334.46,35.5,0.0716,5e-05,5.00118]
[1780541064252,74.19,63334.46,35.5,0.0716,5e-05,5.00118]
[1780541065107,74.14,63346.44,35.5,0.07207,5e-05,5.02722]
[1780541066083,74.14,63346.44,35.5,0.07207,5e-05,5.02722]
[1780541068206,74.16,63333.05,35.5,0.07145,5e-05,4.99344]
[1780541068482,74.16,63333.05,35.5,0.07145,5e-05,4.99344]
[1780541070777,74.16,63328.11,35.5,0.0712,5e-05,4.9793]
[1780541072790,74.16,63338.55,35.5,0.07166,5e-05,5.00326]
[1780541073626,74.15,63332.07,35.5,0.07133,5e-05,4.98503]
[1780541074292,74.15,63332.07,35.5,0.07133,5e-05,4.98503]
[1780541074368,74.15,63332.07,35.5,0.07133,5e-05,4.98503]
[1780541074392,74.15,63323.69,35.5,0.07091,5e-05,4.96183]
[1780541074741,74.15,63323.69,35.5,0.07091,5e-05,4.96183]
[1780541075845,74.13,63320.18,35.5,0.07066,5e-05,4.9484]
[1780541076646,74.12,63317.46,35.5,0.0705,5e-05,4.93952]
[1780541077019,74.12,63317.46,35.5,0.0705,5e-05,4.93952]
[1780541077405,74.12,63317.46,35.5,0.0705,5e-05,4.93952]
[1780541077409,74.11,63306.64,35.5,0.06994,5e-05,4.90853]
[1780541077672,74.11,63306.64,35.5,0.06994,5e-05,4.90853]
[1780541078274,74.11,63306.64,35.5,0.06994,5e-05,4.90853]
[1780541080703,74.11,63299.28,35.5,0.06956,5e-05,4.8875]
[1780541081477,74.11,63299.28,35.5,0.06956,5e-05,4.8875]
[1780541081224,74.1,63291.92,35.5,0.06918,5e-05,4.86637]
[1780541083237,74.1,63288.67,35.5,0.06901,5e-05,4.85696]
[1780541085725,74.09,63287.61,35.5,0.06894,5e-05,4.85308]
[1780541087383,74.09,63285.62,35.5,0.06884,5e-05,4.8474]
[1780541088263,74.09,63284.24,35.5,0.06877,5e-05,4.84352]
[1780541092302,74.08,63298.48,35.5,0.06945,5e-05,4.88111]
[1780541094017,74.08,63300.06,35.5,0.06952,5e-05,4.88519]
[1780541094985,74.07,63297.92,35.5,0.06941,5e-05,4.87897]
[1780541095279,74.07,63297.92,35.5,0.06941,5e-05,4.87897]
[1780541098344,74.07,63344.21,35.5,0.07169,5e-05,5.00545]
[1780541100528,74.03,63337.31,35.5,0.07124,5e-05,4.98076]
[1780541101507,74.01,63317.51,35.5,0.0702,5e-05,4.92361]
[1780541101726,74.01,63317.51,35.5,0.0702,5e-05,4.92361]
[1780541101788,74.01,63317.51,35.5,0.0702,5e-05,4.92361]
[1780541102173,74.01,63317.51,35.5,0.0702,5e-05,4.92361]
[1780541102382,74.0,63310.95,35.5,0.06985,5e-05,4.90405]
[1780541102831,74.0,63310.95,35.5,0.06985,5e-05,4.90405]
[1780541102922,74.0,63310.95,35.5,0.06985,5e-05,4.90405]
[1780541102931,74.0,63310.95,35.5,0.06985,5e-05,4.90405]
[1780541103341,74.0,63310.95,35.5,0.06985,5e-05,4.90405]
[1780541103389,73.99,63324.64,35.5,0.0705,5e-05,4.93987]
[1780541103674,73.99,63324.64,35.5,0.0705,5e-05,4.93987]
[1780541104654,73.99,63326.47,35.5,0.07059,5e-05,4.94492]
[1780541105526,73.95,63322.23,35.5,0.07028,5e-05,4.92802]
[1780541106300,73.95,63322.23,35.5,0.07028,5e-05,4.92802]
[1780541106992,73.94,63327.11,35.5,0.07048,5e-05,4.93912]
[1780541107424,73.94,63327.11,35.5,0.07048,5e-05,4.93912]
[1780541107435,73.94,63327.11,35.5,0.07048,5e-05,4.93912]
[1780541108432,73.92,63346.74,35.5,0.07141,5e-05,4.9906]
[1780541108690,73.92,63346.74,35.5,0.07141,5e-05,4.9906]
[1780541111197,73.89,63354.11,35.5,0.07169,5e-05,5.00607]
[1780541112050,73.87,63351.63,35.5,0.07151,5e-05,4.99644]
[1780541113315,73.85,63348.82,35.5,0.07132,5e-05,4.98609]
[1780541114874,73.82,63342.46,35.5,0.07092,5e-05,4.96417]
[1780541116493,73.8,63325.54,35.5,0.07001,5e-05,4.91358]
[1780541116891,73.8,63325.54,35.5,0.07001,5e-05,4.91358]
[1780541117242,73.8,63325.54,35.5,0.07001,5e-05,4.91358]
[1780541118045,73.79,63322.44,35.5,0.06984,5e-05,4.90415]
[1780541118840,73.78,63320.81,35.5,0.06972,5e-05,4.89774]
[1780541119043,73.78,63320.81,35.5,0.06972,5e-05,4.89774]
[1780541123765,73.73,63324.76,35.5,0.06977,5e-05,4.90077]
[1780541124779,73.71,63319.67,35.5,0.06949,5e-05,4.88492]
[1780541127699,73.69,63318.23,35.5,0.06936,5e-05,4.87786]
[1780541128558,73.69,63318.23,35.5,0.06936,5e-05,4.87786]
[1780541128977,73.68,63328.43,35.5,0.06983,5e-05,4.90421]
[1780541131169,73.68,63331.72,35.5,0.06999,5e-05,4.91288]
[1780541131805,73.67,63343.37,35.5,0.07048,5e-05,4.93888]
[1780541133495,73.67,63343.37,35.5,0.07048,5e-05,4.93888]
[1780541132609,73.66,63350.79,35.5,0.07084,5e-05,4.95881]
[1780541135289,73.62,63333.09,35.5,0.06984,5e-05,4.90397]
[1780541136392,73.61,63346.5,35.5,0.07049,5e-05,4.9397]
[1780541139213,73.6,63341.04,35.5,0.07019,5e-05,4.92309]
[1780541139825,73.58,63335.48,35.5,0.06985,5e-05,4.90443]
[1780541140335,73.58,63335.48,35.5,0.06985,5e-05,4.90443]
[1780541140482,73.58,63335.48,35.5,0.06985,5e-05,4.90443]
[1780541141402,73.57,63330.03,35.5,0.06955,5e-05,4.88789]
[1780541141804,73.57,63336.6,35.5,0.06987,5e-05,4.90565]
[1780541142937,73.57,63333.63,35.5,0.06972,5e-05,4.89743]
[1780541143375,73.57,63333.63,35.5,0.06972,5e-05,4.89743]
[1780541143413,73.56,63340.76,35.5,0.07005,5e-05,4.91578]
[1780541144909,73.56,63340.41,35.5,0.07003,5e-05,4.91481]
[1780541146502,73.55,63343.55,35.5,0.07017,5e-05,4.92251]
[1780541146560,73.54,63359.34,35.5,0.07093,5e-05,4.96449]
[1780541146645,73.54,63359.34,35.5,0.07093,5e-05,4.96449]
[1780541146863,73.54,63359.34,35.5,0.07093,5e-05,4.96449]
[1780541147274,73.54,63359.34,35.5,0.07093,5e-05,4.96449]
[1780541148114,73.53,63360.07,35.5,0.07093,5e-05,4.96466]
[1780541148553,73.51,63351.28,35.5,0.07045,5e-05,4.93813]
[1780541148752,73.51,63351.28,35.5,0.07045,5e-05,4.93813]
[1780541149340,73.51,63351.28,35.5,0.07045,5e-05,4.93813]
[1780541149972,73.5,63348.92,35.5,0.07031,5e-05,4.93008]
[1780541152034,73.5,63343.65,35.5,0.07002,5e-05,4.91412]
[1780541152664,73.48,63345.86,35.5,0.07008,5e-05,4.91771]
[1780541153693,73.48,63345.03,35.5,0.07004,5e-05,4.91541]
[1780541155265,73.46,63342.01,35.5,0.06985,5e-05,4.90497]
[1780541155407,73.46,63342.01,35.5,0.06985,5e-05,4.90497]
[1780541156102,73.46,63339.96,35.5,0.06975,5e-05,4.89929]
[1780541156855,73.46,63338.68,35.5,0.06967,5e-05,4.89494]
[1780541158868,73.44,63335.72,35.5,0.06947,5e-05,4.88412]
[1780541163360,73.43,63334.43,35.5,0.06937,5e-05,4.87819]
[1780541163660,73.41,63347.37,35.5,0.06998,5e-05,4.9123]
[1780541165501,73.4,63336.07,35.5,0.06939,5e-05,4.87935]
[1780541166989,73.39,63329.56,35.5,0.06903,5e-05,4.85963]
[1780541168459,73.39,63333.43,35.5,0.06921,5e-05,4.86938]
[1780541170137,73.37,63342.33,35.5,0.06961,5e-05,4.89218]
[1780541171428,73.36,63339.8,35.5,0.06946,5e-05,4.88392]
[1780541172711,73.35,63325.17,35.5,0.06871,5e-05,4.84162]
[1780541172959,73.35,63325.17,35.5,0.06871,5e-05,4.84162]
[1780541173822,73.35,63324.07,35.5,0.06865,5e-05,4.83841]
[1780541174850,73.35,63323.61,35.5,0.06863,5e-05,4.83714]
[1780541176876,73.35,63323.26,35.5,0.06859,5e-05,4.83546]
[1780541177337,73.35,63323.26,35.5,0.06859,5e-05,4.83546]
[1780541178301,73.34,63319.31,35.5,0.06837,5e-05,4.82297]
[1780541178398,73.34,63319.31,35.5,0.06837,5e-05,4.82297]
[1780541178622,73.33,63317.76,35.5,0.06829,5e-05,4.81833]
[1780541179865,73.33,63312.97,35.5,0.06805,5e-05,4.80516]
[1780541180715,73.33,63312.97,35.5,0.06805,5e-05,4.80516]
[1780541182686,73.33,63308.7,35.5,0.06784,5e-05,4.79336]
[1780541183006,73.33,63311.68,35.5,0.06799,5e-05,4.80144]
[1780541183063,73.33,63311.68,35.5,0.06799,5e-05,4.80144]
[1780541183093,73.33,63311.68,35.5,0.06799,5e-05,4.80144]
[1780541183661,73.33,63311.68,35.5,0.06799,5e-05,4.80144]
[1780541183106,73.33,63301.95,35.5,0.06751,5e-05,4.77477]
[1780541184894,73.33,63295.9,35.5,0.06722,5e-05,4.75837]
[1780541185293,73.33,63295.9,35.5,0.06722,5e-05,4.75837]
[1780541186323,73.33,63295.9,35.5,0.06722,5e-05,4.75844]
[1780541186674,73.33,63295.9,35.5,0.06722,5e-05,4.75844]
[1780541186423,73.33,63301.76,35.5,0.06751,5e-05,4.77453]
[1780541187763,73.34,63301.81,35.5,0.06752,5e-05,4.77502]
[1780541188081,73.34,63300.81,35.5,0.06747,5e-05,4.77228]
[1780541190152,73.34,63301.87,35.5,0.06753,5e-05,4.77553]
[1780541190457,73.34,63301.57,35.5,0.06752,5e-05,4.77508]
[1780541190812,73.34,63301.57,35.5,0.06752,5e-05,4.77508]
[1780541191102,73.34,63298.29,35.5,0.0673,5e-05,4.76163]
[1780541192452,73.34,63298.29,35.5,0.0673,5e-05,4.76163]
[1780541192504,73.34,63299.76,35.5,0.06737,5e-05,4.76574]
[1780541192935,73.34,63299.76,35.5,0.06737,5e-05,4.76574]
[1780541193241,73.34,63299.76,35.5,0.06737,5e-05,4.76574]
[1780541193581,73.34,63299.76,35.5,0.06737,5e-05,4.76574]
[1780541196399,73.34,63299.75,35.5,0.06738,5e-05,4.76582]
[1780541197809,73.35,63295.73,35.5,0.06719,5e-05,4.75548]
[1780541201647,73.35,63295.86,35.5,0.0672,5e-05,4.75605]
[1780541201771,73.35,63292.78,35.5,0.06705,5e-05,4.74772]
[1780541202674,73.35,63268.48,35.5,0.06589,5e-05,4.68178]
[1780541202954,73.35,63268.48,35.5,0.06589,5e-05,4.68178]
[1780541203724,73.35,63247.51,35.5,0.0649,5e-05,4.62572]
[1780541203942,73.35,63247.51,35.5,0.0649,5e-05,4.62572]
[1780541204390,73.35,63247.51,35.5,0.0649,5e-05,4.62572]
[1780541204478,73.35,63247.51,35.5,0.0649,5e-05,4.62572]
[1780541204604,73.35,63236.51,35.5,0.06438,5e-05,4.59605]
[1780541205240,73.35,63236.51,35.5,0.06438,5e-05,4.59605]
[1780541205614,73.35,63236.51,35.5,0.06438,5e-05,4.59605]
[1780541205628,73.35,63236.51,35.5,0.06438,5e-05,4.59605]
[1780541206151,73.35,63232.06,35.5,0.06417,5e-05,4.58404]
[1780541206160,73.35,63232.06,35.5,0.06417,5e-05,4.58404]
[1780541206322,73.35,63232.06,35.5,0.06417,5e-05,4.58404]
[1780541206651,73.35,63232.06,35.5,0.06417,5e-05,4.58404]
[1780541207691,73.35,63237.74,35.5,0.06443,5e-05,4.59916]
[1780541207746,73.35,63237.74,35.5,0.06443,5e-05,4.59916]
[1780541209007,73.35,63235.91,35.5,0.06434,5e-05,4.59416]
[1780541210096,73.35,63238.31,35.5,0.06445,5e-05,4.60047]
[1780541211702,73.35,63244.84,35.5,0.06476,5e-05,4.6179]
[1780541211268,73.35,63254.14,35.5,0.0652,5e-05,4.64314]
[1780541213639,73.35,63253.47,35.5,0.06518,5e-05,4.64178]
[1780541213689,73.35,63262.94,35.5,0.06563,5e-05,4.66753]
[1780541214028,73.35,63262.94,35.5,0.06563,5e-05,4.66753]
[1780541215502,73.35,63259.71,35.5,0.06548,5e-05,4.6588]
[1780541216058,73.36,63257.28,35.5,0.06539,5e-05,4.65361]
[1780541217347,73.36,63257.36,35.5,0.06539,5e-05,4.65382]
[1780541217385,73.36,63257.36,35.5,0.06539,5e-05,4.65382]
[1780541217522,73.36,63257.36,35.5,0.06539,5e-05,4.65382]
[1780541217535,73.38,63275.56,35.5,0.0663,5e-05,4.70527]
[1780541218508,73.38,63275.56,35.5,0.0663,5e-05,4.70527]
[1780541218546,73.38,63283.05,35.5,0.06667,5e-05,4.72571]
[1780541220400,73.38,63283.04,35.5,0.06667,5e-05,4.72569]
[1780541221137,73.38,63280.64,35.5,0.06655,5e-05,4.71921]
[1780541221193,73.38,63280.64,35.5,0.06655,5e-05,4.71921]
[1780541221398,73.38,63280.64,35.5,0.06655,5e-05,4.71921]
[1780541221814,73.38,63279.2,35.5,0.06648,5e-05,4.71534]
[1780541222211,73.38,63279.2,35.5,0.06648,5e-05,4.71534]
[1780541222859,73.38,63274.64,35.5,0.06626,5e-05,4.70303]
[1780541223264,73.38,63274.64,35.5,0.06626,5e-05,4.70303]
[1780541223275,73.38,63274.64,35.5,0.06626,5e-05,4.70303]
[1780541223799,73.38,63274.64,35.5,0.06626,5e-05,4.70303]
[1780541223343,73.38,63283.45,35.5,0.06669,5e-05,4.72703]
[1780541224081,73.38,63283.45,35.5,0.06669,5e-05,4.72703]
[1780541225359,73.38,63300.2,35.5,0.0675,5e-05,4.77286]
[1780541226146,73.38,63300.2,35.5,0.0675,5e-05,4.77286]
[1780541226663,73.38,63300.2,35.5,0.0675,5e-05,4.77286]
[1780541227412,73.38,63305.59,35.5,0.06777,5e-05,4.78801]
[1780541228920,73.38,63313.46,35.5,0.06816,5e-05,4.80964]
[1780541229206,73.38,63313.46,35.5,0.06816,5e-05,4.80964]
[1780541229620,73.38,63313.46,35.5,0.06816,5e-05,4.80964]
[1780541230187,73.38,63313.34,35.5,0.06814,5e-05,4.80856]
[1780541232322,73.38,63314.44,35.5,0.06819,5e-05,4.81119]
[1780541233123,73.37,63316.62,35.5,0.06828,5e-05,4.8163]
[1780541233614,73.37,63332.82,35.5,0.06907,5e-05,4.86038]
[1780541234943,73.37,63333.08,35.5,0.06908,5e-05,4.8611]
[1780541235097,73.37,63333.08,35.5,0.06908,5e-05,4.8611]
[1780541235681,73.35,63315.45,35.5,0.06815,5e-05,4.80955]
[1780541235815,73.35,63315.45,35.5,0.06815,5e-05,4.80955]
[1780541236436,73.35,63302.75,35.5,0.06753,5e-05,4.77473]
[1780541236856,73.35,63302.75,35.5,0.06753,5e-05,4.77473]
[1780541236940,73.35,63302.75,35.5,0.06753,5e-05,4.77473]
[1780541237073,73.35,63302.75,35.5,0.06753,5e-05,4.77473]
[1780541237443,73.34,63287.74,35.5,0.06678,5e-05,4.73244]
[1780541237995,73.34,63287.74,35.5,0.06678,5e-05,4.73244]
[1780541239081,73.33,63282.77,35.5,0.06653,5e-05,4.7184]
[1780541239543,73.33,63282.77,35.5,0.06653,5e-05,4.7184]
[1780541239941,73.34,63289.08,35.5,0.06684,5e-05,4.73564]
[1780541240029,73.34,63289.08,35.5,0.06684,5e-05,4.73564]
[1780541240429,73.34,63289.08,35.5,0.06684,5e-05,4.73564]
[1780541240441,73.34,63289.08,35.5,0.06684,5e-05,4.73564]
[1780541240467,73.34,63289.08,35.5,0.06684,5e-05,4.73564]
[1780541240927,73.34,63291.65,35.5,0.06696,5e-05,4.74267]
[1780541241661,73.34,63301.17,35.5,0.06743,5e-05,4.76877]
[1780541243322,73.34,63304.28,35.5,0.06759,5e-05,4.77772]
[1780541243973,73.34,63301.48,35.5,0.06746,5e-05,4.77032]
[1780541244515,73.34,63301.48,35.5,0.06746,5e-05,4.77032]
[1780541244681,73.34,63299.96,35.5,0.06737,5e-05,4.76568]
[1780541245199,73.34,63299.96,35.5,0.06737,5e-05,4.76568]
[1780541245809,73.34,63299.96,35.5,0.06737,5e-05,4.76568]
[1780541246591,73.33,63299.66,35.5,0.06735,5e-05,4.76448]
[1780541246728,73.34,63309.54,35.5,0.06784,5e-05,4.79206]
[1780541246974,73.34,63309.54,35.5,0.06784,5e-05,4.79206]
[1780541247753,73.33,63305.94,35.5,0.06765,5e-05,4.78125]
[1780541248161,73.33,63305.94,35.5,0.06765,5e-05,4.78125]
[1780541248232,73.33,63305.94,35.5,0.06765,5e-05,4.78125]
[1780541248987,73.33,63303.11,35.5,0.0675,5e-05,4.77279]
[1780541249532,73.32,63292.39,35.5,0.06697,5e-05,4.74297]
[1780541250902,73.32,63290.01,35.5,0.06685,5e-05,4.73649]
[1780541250913,73.32,63290.01,35.5,0.06685,5e-05,4.73649]
[1780541251546,73.32,63271.01,35.5,0.06588,5e-05,4.68044]
[1780541251997,73.32,63271.01,35.5,0.06588,5e-05,4.68044]
[1780541252875,73.32,63274.63,35.5,0.06606,5e-05,4.69039]
[1780541254038,73.33,63277.54,35.5,0.0662,5e-05,4.6984]
[1780541254573,73.33,63265.17,35.5,0.06561,5e-05,4.665]
[1780541255580,73.33,63253.76,35.5,0.06507,5e-05,4.63438]
[1780541255866,73.33,63253.76,35.5,0.06507,5e-05,4.63438]
[1780541256284,73.33,63253.76,35.5,0.06507,5e-05,4.63438]
[1780541256639,73.33,63253.76,35.5,0.06507,5e-05,4.63438]
[1780541258744,73.32,63251.61,35.5,0.06494,5e-05,4.62703]
[1780541259462,73.32,63252.94,35.5,0.065,5e-05,4.63034]
[1780541262571,73.29,63249.68,35.5,0.06479,5e-05,4.61844]
[1780541263636,73.3,63260.5,35.5,0.0653,5e-05,4.64772]
[1780541264272,73.3,63260.5,35.5,0.0653,5e-05,4.64772]
[1780541265291,73.31,63262.29,35.5,0.06542,5e-05,4.65451]
[1780541266399,73.32,63263.78,35.5,0.06553,5e-05,4.66035]
[1780541267648,73.33,63265.96,35.5,0.06566,5e-05,4.66793]
[1780541268300,73.34,63267.77,35.5,0.06578,5e-05,4.67436]
[1780541270172,73.36,63271.98,35.5,0.06603,5e-05,4.6884]
[1780541271401,73.37,63271.88,35.5,0.06604,5e-05,4.68937]
[1780541272058,73.38,63269.5,35.5,0.06595,5e-05,4.68415]
[1780541275203,73.39,63264.77,35.5,0.06577,5e-05,4.67394]
[1780541275810,73.39,63264.77,35.5,0.06577,5e-05,4.67394]
[1780541276292,73.39,63269.33,35.5,0.06599,5e-05,4.68641]
[1780541278369,73.38,63267.48,35.5,0.06586,5e-05,4.67919]
[1780541278805,73.36,63257.58,35.5,0.06535,5e-05,4.65017]
[1780541279093,73.36,63257.58,35.5,0.06535,5e-05,4.65017]
[1780541279754,73.36,63257.58,35.5,0.06535,5e-05,4.65017]
[1780541279777,73.35,63245.88,35.5,0.06476,5e-05,4.61686]
[1780541280292,73.35,63245.88,35.5,0.06476,5e-05,4.61686]
[1780541280826,73.35,63245.88,35.5,0.06476,5e-05,4.61686]
[1780541280757,73.35,63232.04,35.5,0.06411,5e-05,4.57963]
[1780541280907,73.35,63232.04,35.5,0.06411,5e-05,4.57963]
[1780541281366,73.35,63232.04,35.5,0.06411,5e-05,4.57963]
[1780541281838,73.35,63232.04,35.5,0.06411,5e-05,4.57963]
[1780541282193,73.35,63226.81,35.5,0.06386,5e-05,4.56556]
[1780541282309,73.35,63226.81,35.5,0.06386,5e-05,4.56556]
[1780541282775,73.35,63237.61,35.5,0.06437,5e-05,4.59439]
[1780541283064,73.35,63237.61,35.5,0.06437,5e-05,4.59439]
[1780541283720,73.35,63237.61,35.5,0.06437,5e-05,4.59439]
[1780541285801,73.34,63256.38,35.5,0.06523,5e-05,4.64343]
[1780541286807,73.33,63263.59,35.5,0.06554,5e-05,4.66117]
[1780541287182,73.33,63263.59,35.5,0.06554,5e-05,4.66117]
[1780541288154,73.32,63268.45,35.5,0.06574,5e-05,4.67234]
[1780541289841,73.29,63289.69,35.5,0.06668,5e-05,4.72554]
[1780541290137,73.29,63289.69,35.5,0.06668,5e-05,4.72554]
[1780541290230,73.29,63289.69,35.5,0.06668,5e-05,4.72554]
[1780541290320,73.29,63289.69,35.5,0.06668,5e-05,4.72554]
[1780541290810,73.29,63289.69,35.5,0.06668,5e-05,4.72554]
[1780541290841,73.29,63317.15,35.5,0.06801,5e-05,4.80065]
[1780541290957,73.29,63317.15,35.5,0.06801,5e-05,4.80065]
[1780541291097,73.29,63317.15,35.5,0.06801,5e-05,4.80065]
[1780541291249,73.29,63317.15,35.5,0.06801,5e-05,4.80065]
[1780541293506,73.28,63316.71,35.5,0.06799,5e-05,4.79917]
[1780541296222,73.27,63317.37,35.5,0.06797,5e-05,4.79842]
[1780541296889,73.26,63307.06,35.5,0.06745,5e-05,4.76902]
[1780541298300,73.26,63307.88,35.5,0.06749,5e-05,4.77121]
[1780541298307,73.26,63307.88,35.5,0.06749,5e-05,4.77121]
[1780541298903,73.26,63314.75,35.5,0.06782,5e-05,4.78999]
[1780541299046,73.26,63314.75,35.5,0.06782,5e-05,4.78999]
[1780541299064,73.26,63314.75,35.5,0.06782,5e-05,4.78999]
[1780541299467,73.26,63314.75,35.5,0.06782,5e-05,4.78999]
[1780541299591,73.26,63314.75,35.5,0.06782,5e-05,4.78999]
[1780541299910,73.25,63329.07,35.5,0.06851,5e-05,4.82843]
[1780541300264,73.25,63329.07,35.5,0.06851,5e-05,4.82843]
[1780541301146,73.25,63334.82,35.5,0.06878,5e-05,4.84342]
[1780541301421,73.25,63334.82,35.5,0.06878,5e-05,4.84342]
[1780541303456,73.23,63336.64,35.5,0.06882,5e-05,4.84606]
[1780541303547,73.23,63336.64,35.5,0.06882,5e-05,4.84606]
[1780541303786,73.23,63336.64,35.5,0.06882,5e-05,4.84606]
[1780541304205,73.23,63336.67,35.5,0.06882,5e-05,4.84614]
[1780541304896,73.22,63366.7,35.5,0.0703,5e-05,4.92824]
[1780541305380,73.22,63366.7,35.5,0.0703,5e-05,4.92824]
[1780541305712,73.22,63366.7,35.5,0.0703,5e-05,4.92824]
[1780541306197,73.21,63369.72,35.5,0.07043,5e-05,4.93543]
[1780541306318,73.21,63369.72,35.5,0.07043,5e-05,4.93543]
[1780541306631,73.21,63369.72,35.5,0.07043,5e-05,4.93543]
[1780541306874,73.21,63369.72,35.5,0.07043,5e-05,4.93543]
[1780541307985,73.18,63373.08,35.5,0.0705,5e-05,4.93978]
[1780541308835,73.18,63373.08,35.5,0.0705,5e-05,4.93978]
[1780541309089,73.15,63371.73,35.5,0.07035,5e-05,4.93154]
[1780541309765,73.15,63371.73,35.5,0.07035,5e-05,4.93154]
[1780541310428,73.14,63371.16,35.5,0.07029,5e-05,4.92823]
[1780541310783,73.14,63371.16,35.5,0.07029,5e-05,4.92823]
[1780541310818,73.13,63383.71,35.5,0.0709,5e-05,4.96207]
[1780541312392,73.13,63390.95,35.5,0.07121,5e-05,4.97781]
[1780541312543,73.13,63390.95,35.5,0.07121,5e-05,4.97781]
[1780541312642,73.13,63390.95,35.5,0.07121,5e-05,4.97781]
[1780541312774,73.13,63390.95,35.5,0.07121,5e-05,4.97781]
[1780541312816,73.13,63390.95,35.5,0.07121,5e-05,4.97781]
[1780541312937,73.12,63386.19,35.5,0.07093,5e-05,4.96247]
[1780541313148,73.12,63386.19,35.5,0.07093,5e-05,4.96247]
[1780541313337,73.12,63386.19,35.5,0.07093,5e-05,4.96247]
[1780541313664,73.12,63386.19,35.5,0.07093,5e-05,4.96247]
[1780541313940,73.1,63412.52,35.5,0.07223,5e-05,5.03426]
[1780541314902,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315097,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315322,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315475,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315511,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315785,73.09,63464.31,35.5,0.07489,5e-05,5.1797]
[1780541315919,73.09,63496.5,35.5,0.07662,5e-05,5.27316]
[1780541317253,73.08,63495.37,35.5,0.07652,5e-05,5.26746]
[1780541317550,73.08,63495.37,35.5,0.07652,5e-05,5.26746]
[1780541317775,73.08,63495.37,35.5,0.07652,5e-05,5.26746]
[1780541318348,73.07,63496.92,35.5,0.07659,5e-05,5.27132]
[1780541318454,73.07,63496.92,35.5,0.07659,5e-05,5.27132]
[1780541318859,73.07,63496.92,35.5,0.07659,5e-05,5.27132]
[1780541319452,73.07,63502.95,35.5,0.0769,5e-05,5.28825]
[1780541319697,73.04,63491.82,35.5,0.07622,5e-05,5.25169]
[1780541321630,73.01,63489.1,35.5,0.07599,5e-05,5.23921]
[1780541321967,72.96,63460.59,35.5,0.07433,5e-05,5.14975]
[1780541322727,72.96,63460.59,35.5,0.07433,5e-05,5.14975]
[1780541323047,72.96,63466.05,35.5,0.07462,5e-05,5.1654]
[1780541323102,72.96,63466.05,35.5,0.07462,5e-05,5.1654]
[1780541324889,72.96,63484.08,35.5,0.07557,5e-05,5.21686]
[1780541325064,72.96,63484.08,35.5,0.07557,5e-05,5.21686]
[1780541325522,72.96,63484.08,35.5,0.07557,5e-05,5.21686]
[1780541325996,72.92,63476.26,35.5,0.07505,5e-05,5.18869]
[1780541326167,72.92,63476.26,35.5,0.07505,5e-05,5.18869]
[1780541326434,72.92,63476.26,35.5,0.07505,5e-05,5.18869]
[1780541327018,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541327136,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541327224,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541327267,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541327322,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541327525,72.92,63470.65,35.5,0.07475,5e-05,5.17257]
[1780541330576,72.88,63470.29,35.5,0.0746,5e-05,5.16454]
[1780541331426,72.86,63471.85,35.5,0.07463,5e-05,5.16655]
[1780541331731,72.86,63471.85,35.5,0.07463,5e-05,5.16655]
[1780541332096,72.85,63469.01,35.5,0.07444,5e-05,5.1563]
[1780541332390,72.85,63469.01,35.5,0.07444,5e-05,5.1563]
[1780541332615,72.85,63469.01,35.5,0.07444,5e-05,5.1563]
[1780541332861,72.85,63469.01,35.5,0.07444,5e-05,5.1563]
[1780541332903,72.85,63469.01,35.5,0.07444,5e-05,5.1563]
[1780541333001,72.82,63460.49,35.5,0.07392,5e-05,5.1278]
[1780541333601,72.82,63460.49,35.5,0.07392,5e-05,5.1278]
[1780541333882,72.82,63460.19,35.5,0.0739,5e-05,5.12694]
[1780541334066,72.82,63460.19,35.5,0.0739,5e-05,5.12694]
[1780541334770,72.82,63460.19,35.5,0.0739,5e-05,5.12694]
[1780541335260,72.81,63461.09,35.5,0.07392,5e-05,5.12814]
[1780541335826,72.81,63461.09,35.5,0.07392,5e-05,5.12814]
[1780541335873,72.8,63474.01,35.5,0.07458,5e-05,5.16387]
[1780541336321,72.8,63474.01,35.5,0.07458,5e-05,5.16387]
[1780541336706,72.8,63474.01,35.5,0.07458,5e-05,5.16387]
[1780541336910,72.79,63482.38,35.5,0.075,5e-05,5.18667]
[1780541337781,72.79,63482.38,35.5,0.075,5e-05,5.18667]
[1780541340647,72.77,63477.93,35.5,0.07471,5e-05,5.17104]
[1780541340905,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341298,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341593,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341812,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341866,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341979,72.77,63469.96,35.5,0.07429,5e-05,5.14813]
[1780541341985,72.76,63451.63,35.5,0.07328,5e-05,5.09335]
[1780541342266,72.76,63451.63,35.5,0.07328,5e-05,5.09335]
[1780541342997,72.76,63451.63,35.5,0.07328,5e-05,5.09335]
[1780541342711,72.75,63441.87,35.5,0.07274,5e-05,5.06375]
[1780541343541,72.75,63441.87,35.5,0.07274,5e-05,5.06375]
[1780541344014,72.74,63450.77,35.5,0.07319,5e-05,5.08848]
[1780541344140,72.74,63450.77,35.5,0.07319,5e-05,5.08848]
[1780541344940,72.74,63433.49,35.5,0.0723,5e-05,5.03928]
[1780541345360,72.74,63433.49,35.5,0.0723,5e-05,5.03928]
[1780541345972,72.74,63433.49,35.5,0.0723,5e-05,5.03928]
[1780541347059,72.74,63437.05,35.5,0.07247,5e-05,5.04889]
[1780541348249,72.74,63438.27,35.5,0.07254,5e-05,5.05243]
[1780541348968,72.74,63438.27,35.5,0.07254,5e-05,5.05243]
[1780541350345,72.74,63423.12,35.5,0.07176,5e-05,5.00997]
[1780541352084,72.74,63423.12,35.5,0.07176,5e-05,5.00997]
[1780541352274,72.74,63425.17,35.5,0.07187,5e-05,5.01577]
[1780541352321,72.74,63425.17,35.5,0.07187,5e-05,5.01577]
[1780541352796,72.75,63450.92,35.5,0.07321,5e-05,5.08935]
[1780541353295,72.75,63450.92,35.5,0.07321,5e-05,5.08935]
[1780541353445,72.75,63450.92,35.5,0.07321,5e-05,5.08935]
[1780541353733,72.75,63450.92,35.5,0.07321,5e-05,5.08935]
[1780541353857,72.75,63442.09,35.5,0.07275,5e-05,5.06418]
[1780541354294,72.75,63442.09,35.5,0.07275,5e-05,5.06418]
[1780541354957,72.75,63442.09,35.5,0.07275,5e-05,5.06418]
[1780541355016,72.75,63445.92,35.5,0.07295,5e-05,5.07509]
[1780541355696,72.75,63445.92,35.5,0.07295,5e-05,5.07509]
[1780541355739,72.75,63445.92,35.5,0.07295,5e-05,5.07509]
[1780541355937,72.75,63445.92,35.5,0.07295,5e-05,5.07509]
[1780541356018,72.75,63457.62,35.5,0.07358,5e-05,5.10948]
[1780541356757,72.75,63449.45,35.5,0.07315,5e-05,5.08585]
[1780541357644,72.75,63449.45,35.5,0.07315,5e-05,5.08585]
[1780541358374,72.74,63448.85,35.5,0.0731,5e-05,5.08314]
[1780541358438,72.74,63448.85,35.5,0.0731,5e-05,5.08314]
[1780541358986,72.74,63448.85,35.5,0.0731,5e-05,5.08314]
[1780541358536,72.74,63446.11,35.5,0.07294,5e-05,5.07484]
[1780541359955,72.74,63446.11,35.5,0.07294,5e-05,5.07484]
[1780541360032,72.74,63441.27,35.5,0.07268,5e-05,5.06036]
[1780541360992,72.74,63441.27,35.5,0.07268,5e-05,5.06036]
[1780541360662,72.74,63448.54,35.5,0.07306,5e-05,5.08108]
[1780541361920,72.74,63448.54,35.5,0.07306,5e-05,5.08108]
[1780541361986,72.73,63455.75,35.5,0.07343,5e-05,5.1013]
[1780541363125,72.73,63449.52,35.5,0.0731,5e-05,5.08351]
[1780541363834,72.73,63449.52,35.5,0.0731,5e-05,5.08351]
[1780541363903,72.73,63442.16,35.5,0.07269,5e-05,5.06126]
[1780541364957,72.73,63442.16,35.5,0.07269,5e-05,5.06126]
[1780541365610,72.73,63442.28,35.5,0.0727,5e-05,5.0616]
[1780541365941,72.73,63442.28,35.5,0.0727,5e-05,5.0616]
[1780541366043,72.73,63434.14,35.5,0.07228,5e-05,5.03848]
[1780541366298,72.73,63434.14,35.5,0.07228,5e-05,5.03848]
[1780541366597,72.73,63434.14,35.5,0.07228,5e-05,5.03848]
[1780541366882,72.73,63411.92,35.5,0.07115,5e-05,4.97608]
[1780541367366,72.73,63411.92,35.5,0.07115,5e-05,4.97608]
[1780541367380,72.73,63411.92,35.5,0.07115,5e-05,4.97608]
[1780541367863,72.73,63411.92,35.5,0.07115,5e-05,4.97608]
[1780541368998,72.74,63415.82,35.5,0.07138,5e-05,4.98893]
[1780541369287,72.74,63420.53,35.5,0.07163,5e-05,5.0024]
[1780541369914,72.74,63420.53,35.5,0.07163,5e-05,5.0024]
[1780541369972,72.75,63406.17,35.5,0.07092,5e-05,4.96314]
[1780541370348,72.75,63406.17,35.5,0.07092,5e-05,4.96314]
[1780541370521,72.75,63406.17,35.5,0.07092,5e-05,4.96314]
[1780541370664,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541371145,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541371213,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541371430,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541371835,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541372028,72.75,63392.32,35.5,0.07021,5e-05,4.92421]
[1780541372194,72.77,63399.22,35.5,0.07055,5e-05,4.94144]
[1780541372318,72.77,63399.22,35.5,0.07055,5e-05,4.94144]
[1780541372890,72.77,63411.69,35.5,0.07119,5e-05,4.9768]
[1780541373082,72.77,63411.69,35.5,0.07119,5e-05,4.9768]
[1780541373133,72.77,63411.69,35.5,0.07119,5e-05,4.9768]
[1780541373396,72.77,63411.69,35.5,0.07119,5e-05,4.9768]
[1780541374094,72.77,63406.19,35.5,0.07091,5e-05,4.9613]
[1780541374414,72.77,63406.19,35.5,0.07091,5e-05,4.9613]
[1780541374864,72.77,63406.19,35.5,0.07091,5e-05,4.9613]
[1780541376069,72.79,63407.67,35.5,0.07106,5e-05,4.96935]
[1780541376374,72.79,63407.67,35.5,0.07106,5e-05,4.96935]
[1780541376664,72.79,63407.67,35.5,0.07106,5e-05,4.96935]
[1780541377007,72.79,63407.67,35.5,0.07106,5e-05,4.96935]
[1780541377268,72.81,63411.82,35.5,0.07131,5e-05,4.9832]
[1780541377356,72.81,63411.82,35.5,0.07131,5e-05,4.9832]
[1780541377556,72.81,63422.07,35.5,0.07183,5e-05,5.01216]
[1780541378290,72.81,63422.07,35.5,0.07183,5e-05,5.01216]
[1780541379526,72.81,63426.92,35.5,0.07208,5e-05,5.02595]
[1780541379641,72.81,63426.92,35.5,0.07208,5e-05,5.02595]
[1780541380290,72.81,63425.62,35.5,0.07202,5e-05,5.02226]
[1780541383361,72.82,63436.22,35.5,0.07258,5e-05,5.05336]
[1780541384084,72.82,63437.03,35.5,0.07263,5e-05,5.05604]
[1780541384966,72.82,63437.03,35.5,0.07263,5e-05,5.05604]
[1780541385055,72.82,63424.8,35.5,0.072,5e-05,5.02145]
[1780541385275,72.82,63424.8,35.5,0.072,5e-05,5.02145]
[1780541385553,72.82,63424.8,35.5,0.072,5e-05,5.02145]
[1780541388013,72.83,63432.81,35.5,0.07244,5e-05,5.04554]
[1780541389388,72.83,63427.13,35.5,0.07215,5e-05,5.02976]
[1780541390148,72.82,63426.67,35.5,0.07211,5e-05,5.02751]
[1780541390501,72.82,63426.67,35.5,0.07211,5e-05,5.02751]
[1780541390648,72.82,63443.47,35.5,0.07297,5e-05,5.07466]
[1780541391310,72.82,63443.47,35.5,0.07297,5e-05,5.07466]
[1780541392829,72.82,63442.44,35.5,0.07293,5e-05,5.07246]
[1780541392966,72.82,63442.44,35.5,0.07293,5e-05,5.07246]
[1780541393951,72.82,63444.5,35.5,0.07303,5e-05,5.07781]
[1780541394219,72.82,63443.24,35.5,0.07296,5e-05,5.07387]
[1780541398317,72.81,63438.96,35.5,0.07272,5e-05,5.06083]
[1780541398792,72.81,63438.96,35.5,0.07272,5e-05,5.06083]
[1780541398821,72.81,63438.96,35.5,0.07272,5e-05,5.06083]
[1780541400174,72.81,63438.21,35.5,0.07268,5e-05,5.05886]
[1780541401088,72.81,63438.21,35.5,0.07268,5e-05,5.05886]
[1780541401429,72.81,63438.35,35.5,0.07269,5e-05,5.05934]
[1780541401540,72.81,63438.35,35.5,0.07269,5e-05,5.05934]
[1780541401713,72.82,63447.61,35.5,0.07317,5e-05,5.08575]
[1780541402210,72.82,63459.07,35.5,0.07377,5e-05,5.11849]
[1780541403666,72.82,63459.07,35.5,0.07377,5e-05,5.11849]
[1780541405062,72.81,63460.4,35.5,0.07383,5e-05,5.12182]
[1780541406559,72.79,63456.05,35.5,0.07354,5e-05,5.10566]
[1780541407822,72.78,63475.2,35.5,0.07452,5e-05,5.15959]
[1780541408263,72.78,63475.2,35.5,0.07452,5e-05,5.15959]
[1780541408665,72.78,63475.2,35.5,0.07452,5e-05,5.15959]
[1780541408848,72.78,63475.2,35.5,0.07452,5e-05,5.15959]
[1780541409114,72.76,63473.61,35.5,0.07438,5e-05,5.15189]
[1780541409219,72.76,63473.61,35.5,0.07438,5e-05,5.15189]
[1780541409404,72.76,63473.61,35.5,0.07438,5e-05,5.15189]
[1780541409572,72.76,63473.61,35.5,0.07438,5e-05,5.15189]
[1780541409643,72.76,63473.61,35.5,0.07438,5e-05,5.15189]
[1780541409664,72.76,63472.19,35.5,0.07431,5e-05,5.14781]
[1780541410416,72.76,63472.19,35.5,0.07431,5e-05,5.14781]
[1780541410986,72.76,63472.19,35.5,0.07431,5e-05,5.14781]
[1780541411456,72.74,63472.44,35.5,0.07425,5e-05,5.14478]
[1780541411473,72.74,63480.66,35.5,0.07468,5e-05,5.16841]
[1780541412563,72.74,63480.66,35.5,0.07468,5e-05,5.16841]
[1780541415569,72.68,63484.01,35.5,0.07469,5e-05,5.16911]
[1780541415625,72.68,63474.82,35.5,0.07421,5e-05,5.14267]
[1780541416640,72.68,63474.82,35.5,0.07421,5e-05,5.14267]
[1780541418381,72.65,63469.32,35.5,0.07384,5e-05,5.12285]
[1780541418455,72.65,63469.32,35.5,0.07384,5e-05,5.12285]
[1780541419014,72.65,63469.32,35.5,0.07384,5e-05,5.12285]
[1780541419628,72.63,63462.51,35.5,0.07343,5e-05,5.10052]
[1780541420190,72.63,63465.16,35.5,0.07357,5e-05,5.10811]
[1780541420278,72.63,63465.16,35.5,0.07357,5e-05,5.10811]
[1780541420904,72.62,63469.45,35.5,0.07376,5e-05,5.11851]
[1780541421582,72.62,63469.45,35.5,0.07376,5e-05,5.11851]
[1780541422073,72.61,63479.35,35.5,0.07426,5e-05,5.14568]
[1780541422741,72.61,63479.35,35.5,0.07426,5e-05,5.14568]
[1780541422910,72.61,63479.35,35.5,0.07426,5e-05,5.14568]
[1780541422951,72.61,63471.82,35.5,0.07386,5e-05,5.12405]
[1780541424178,72.59,63469.56,35.5,0.07368,5e-05,5.11438]
[1780541425167,72.59,63467.89,35.5,0.07359,5e-05,5.10959]
[1780541425618,72.59,63467.89,35.5,0.07359,5e-05,5.10959]
[1780541426575,72.58,63472.74,35.5,0.0738,5e-05,5.12127]
[1780541426893,72.58,63472.74,35.5,0.0738,5e-05,5.12127]
[1780541426994,72.57,63464.2,35.5,0.07333,5e-05,5.09545]
[1780541427336,72.57,63464.2,35.5,0.07333,5e-05,5.09545]
[1780541428085,72.57,63464.2,35.5,0.07333,5e-05,5.09545]
[1780541428717,72.56,63465.59,35.5,0.07339,5e-05,5.09865]
[1780541429379,72.56,63470.29,35.5,0.07364,5e-05,5.11212]
[1780541431336,72.55,63474.66,35.5,0.07383,5e-05,5.12269]
[1780541431432,72.55,63474.66,35.5,0.07383,5e-05,5.12269]
[1780541432310,72.54,63475.42,35.5,0.07379,5e-05,5.11903]
[1780541432744,72.54,63475.42,35.5,0.07379,5e-05,5.11903]
[1780541433339,72.53,63469.62,35.5,0.07346,5e-05,5.10105]
[1780541434827,72.52,63469.23,35.5,0.07341,5e-05,5.09863]
[1780541435858,72.51,63463.21,35.5,0.07306,5e-05,5.07959]
[1780541436097,72.51,63463.21,35.5,0.07306,5e-05,5.07959]
[1780541438913,72.51,63456.56,35.5,0.0727,5e-05,5.05978]
[1780541439324,72.51,63463.09,35.5,0.07304,5e-05,5.07837]
[1780541441516,72.5,63448.11,35.5,0.07224,5e-05,5.03462]
[1780541443385,72.5,63442.59,35.5,0.07195,5e-05,5.01885]
[1780541443487,72.5,63442.59,35.5,0.07195,5e-05,5.01885]
[1780541444108,72.5,63442.59,35.5,0.07195,5e-05,5.01885]
[1780541444886,72.5,63442.36,35.5,0.07195,5e-05,5.01866]
[1780541445289,72.51,63445.92,35.5,0.07215,5e-05,5.02957]
[1780541446020,72.51,63445.92,35.5,0.07215,5e-05,5.02957]
[1780541446044,72.52,63434.06,35.5,0.07156,5e-05,4.99722]
[1780541447558,72.52,63442.34,35.5,0.07199,5e-05,5.02086]
[1780541448484,72.52,63442.34,35.5,0.07199,5e-05,5.02086]
[1780541448602,72.52,63442.34,35.5,0.07199,5e-05,5.02086]
[1780541448796,72.52,63433.41,35.5,0.07155,5e-05,4.99653]
[1780541449709,72.52,63433.41,35.5,0.07155,5e-05,4.99653]
[1780541450191,72.53,63430.44,35.5,0.07141,5e-05,4.98898]
[1780541450599,72.53,63430.44,35.5,0.07141,5e-05,4.98898]
[1780541451675,72.53,63436.77,35.5,0.07174,5e-05,5.00693]
[1780541452223,72.54,63439.74,35.5,0.07192,5e-05,5.01657]
[1780541453604,72.54,63430.68,35.5,0.07146,5e-05,4.99172]
[1780541454322,72.54,63430.68,35.5,0.07146,5e-05,4.99172]
[1780541458005,72.54,63427.75,35.5,0.07131,5e-05,4.98332]
[1780541459791,72.54,63418.46,35.5,0.07084,5e-05,4.95722]
[1780541460903,72.54,63399.41,35.5,0.06987,5e-05,4.90367]
[1780541461543,72.54,63399.41,35.5,0.06987,5e-05,4.90367]
[1780541462129,72.54,63399.41,35.5,0.06987,5e-05,4.90367]
[1780541462244,72.54,63399.41,35.5,0.06987,5e-05,4.90367]
[1780541462726,72.54,63402.36,35.5,0.07002,5e-05,4.91206]
[1780541463272,72.54,63395.35,35.5,0.06967,5e-05,4.89229]
[1780541463319,72.54,63395.35,35.5,0.06967,5e-05,4.89229]
[1780541463789,72.54,63395.35,35.5,0.06967,5e-05,4.89229]
[1780541464547,72.54,63390.56,35.5,0.06943,5e-05,4.87875]
[1780541466895,72.54,63393.12,35.5,0.06955,5e-05,4.8858]
[1780541467049,72.54,63393.12,35.5,0.06955,5e-05,4.8858]
[1780541467122,72.54,63406.08,35.5,0.07021,5e-05,4.92213]
[1780541469734,72.55,63413.41,35.5,0.0706,5e-05,4.94371]
[1780541471127,72.55,63413.41,35.5,0.0706,5e-05,4.94371]
[1780541471139,72.55,63413.41,35.5,0.0706,5e-05,4.94371]
[1780541473837,72.55,63415.83,35.5,0.07073,5e-05,4.95128]
[1780541475137,72.55,63419.23,35.5,0.07091,5e-05,4.96112]
[1780541475722,72.56,63419.05,35.5,0.07091,5e-05,4.96085]
[1780541476838,72.56,63422.64,35.5,0.07109,5e-05,4.97099]
[1780541477138,72.56,63414.08,35.5,0.07065,5e-05,4.94663]
[1780541477834,72.56,63414.08,35.5,0.07065,5e-05,4.94663]
[1780541477971,72.56,63414.08,35.5,0.07065,5e-05,4.94663]
[1780541478117,72.56,63400.62,35.5,0.06997,5e-05,4.90876]
[1780541478978,72.56,63400.62,35.5,0.06997,5e-05,4.90876]
[1780541481821,72.55,63391.06,35.5,0.06948,5e-05,4.88149]
[1780541484201,72.55,63400.88,35.5,0.06997,5e-05,4.90887]
[1780541484688,72.55,63400.88,35.5,0.06997,5e-05,4.90887]
[1780541484753,72.55,63400.88,35.5,0.06997,5e-05,4.90887]
[1780541485106,72.55,63400.88,35.5,0.06997,5e-05,4.90887]
[1780541485193,72.55,63413.52,35.5,0.07061,5e-05,4.94432]
[1780541487480,72.54,63413.33,35.5,0.07057,5e-05,4.94213]
[1780541489506,72.52,63405.48,35.5,0.07011,5e-05,4.91668]
[1780541489571,72.52,63405.48,35.5,0.07011,5e-05,4.91668]
[1780541489624,72.52,63405.48,35.5,0.07011,5e-05,4.91668]
[1780541490142,72.52,63405.48,35.5,0.07011,5e-05,4.91668]
[1780541490636,72.5,63408.65,35.5,0.07022,5e-05,4.92305]
[1780541491166,72.5,63408.65,35.5,0.07022,5e-05,4.92305]
[1780541491175,72.49,63418.05,35.5,0.07062,5e-05,4.94368]
[1780541491560,72.49,63418.05,35.5,0.07062,5e-05,4.94368]
[1780541492211,72.48,63425.61,35.5,0.07097,5e-05,4.96343]
[1780541493002,72.48,63425.61,35.5,0.07097,5e-05,4.96343]
[1780541493061,72.48,63425.61,35.5,0.07097,5e-05,4.96343]
[1780541493098,72.47,63416.26,35.5,0.07046,5e-05,4.93514]
[1780541496205,72.45,63412.45,35.5,0.07021,5e-05,4.92161]
[1780541497098,72.44,63414.36,35.5,0.07029,5e-05,4.92574]
[1780541497838,72.43,63416.94,35.5,0.07039,5e-05,4.93171]
[1780541498577,72.43,63412.58,35.5,0.07017,5e-05,4.91943]
[1780541498721,72.43,63412.58,35.5,0.07017,5e-05,4.91943]
[1780541499199,72.42,63425.3,35.5,0.0708,5e-05,4.95393]
[1780541500203,72.42,63425.3,35.5,0.0708,5e-05,4.95393]
[1780541501004,72.41,63429.26,35.5,0.07094,5e-05,4.96227]
[1780541501182,72.41,63429.26,35.5,0.07094,5e-05,4.96227]
[1780541501271,72.41,63421.59,35.5,0.07055,5e-05,4.94059]
[1780541502740,72.39,63415.51,35.5,0.07021,5e-05,4.92162]
[1780541502785,72.39,63415.51,35.5,0.07021,5e-05,4.92162]
[1780541503368,72.38,63418.74,35.5,0.07032,5e-05,4.9281]
[1780541504141,72.38,63418.74,35.5,0.07032,5e-05,4.9281]
[1780541506024,72.36,63418.87,35.5,0.07028,5e-05,4.92592]
[1780541506261,72.36,63418.87,35.5,0.07028,5e-05,4.92592]
[1780541506369,72.35,63416.98,35.5,0.07016,5e-05,4.91934]
[1780541507877,72.34,63422.79,35.5,0.07044,5e-05,4.9346]
[1780541508174,72.34,63422.79,35.5,0.07044,5e-05,4.9346]
[1780541509020,72.33,63410.19,35.5,0.06975,5e-05,4.89648]
[1780541509968,72.33,63410.19,35.5,0.06975,5e-05,4.89648]
[1780541510830,72.33,63408.31,35.5,0.06966,5e-05,4.8912]
[1780541511131,72.33,63408.31,35.5,0.06966,5e-05,4.8912]
[1780541514057,72.31,63397.37,35.5,0.06906,5e-05,4.85818]
[1780541514487,72.31,63397.37,35.5,0.06906,5e-05,4.85818]
[1780541515740,72.31,63398.97,35.5,0.06913,5e-05,4.8622]
[1780541517130,72.31,63398.14,35.5,0.06909,5e-05,4.85985]
[1780541517211,72.31,63400.97,35.5,0.06923,5e-05,4.86776]
[1780541517464,72.31,63400.97,35.5,0.06923,5e-05,4.86776]
[1780541517505,72.31,63400.97,35.5,0.06923,5e-05,4.86776]
[1780541518243,72.31,63397.63,35.5,0.06906,5e-05,4.85836]
[1780541521183,72.31,63399.28,35.5,0.06915,5e-05,4.86294]
[1780541521812,72.31,63403.22,35.5,0.06934,5e-05,4.87396]
[1780541522240,72.31,63403.22,35.5,0.06934,5e-05,4.87396]
[1780541522272,72.31,63400.97,35.5,0.06923,5e-05,4.86761]
[1780541522782,72.31,63400.97,35.5,0.06923,5e-05,4.86761]
[1780541523129,72.31,63400.18,35.5,0.06919,5e-05,4.86536]
[1780541525032,72.31,63402.91,35.5,0.06933,5e-05,4.87299]
[1780541525143,72.31,63400.61,35.5,0.06921,5e-05,4.86649]
[1780541525687,72.31,63400.61,35.5,0.06921,5e-05,4.86649]
[1780541526078,72.31,63400.61,35.5,0.06921,5e-05,4.86649]
[1780541526980,72.31,63394.55,35.5,0.0689,5e-05,4.84931]
[1780541527541,72.3,63394.02,35.5,0.06887,5e-05,4.84765]
[1780541528061,72.3,63394.02,35.5,0.06887,5e-05,4.84765]
[1780541528164,72.3,63392.49,35.5,0.06879,5e-05,4.8432]
[1780541528627,72.3,63392.49,35.5,0.06879,5e-05,4.8432]
[1780541529108,72.3,63392.49,35.5,0.06879,5e-05,4.8432]
[1780541529632,72.3,63391.73,35.5,0.06875,5e-05,4.84092]
[1780541529823,72.3,63391.73,35.5,0.06875,5e-05,4.84092]
[1780541530176,72.3,63391.73,35.5,0.06875,5e-05,4.84092]
[1780541530582,72.29,63392.39,35.5,0.06876,5e-05,4.84125]
[1780541530767,72.29,63392.39,35.5,0.06876,5e-05,4.84125]
[1780541530938,72.29,63392.39,35.5,0.06876,5e-05,4.84125]
[1780541531185,72.29,63391.99,35.5,0.06873,5e-05,4.83998]
[1780541532799,72.29,63391.36,35.5,0.0687,5e-05,4.83806]
[1780541532858,72.29,63391.36,35.5,0.0687,5e-05,4.83806]
[1780541533205,72.29,63391.36,35.5,0.0687,5e-05,4.83806]
[1780541533960,72.29,63388.38,35.5,0.06855,5e-05,4.82959]
[1780541534003,72.29,63388.38,35.5,0.06855,5e-05,4.82959]
[1780541534295,72.29,63388.38,35.5,0.06855,5e-05,4.82959]
[1780541534685,72.28,63387.4,35.5,0.06848,5e-05,4.82584]
[1780541535086,72.28,63387.4,35.5,0.06848,5e-05,4.82584]
[1780541535093,72.28,63387.4,35.5,0.06848,5e-05,4.82584]
[1780541536078,72.28,63385.44,35.5,0.06837,5e-05,4.81944]
[1780541536666,72.27,63390.84,35.5,0.06862,5e-05,4.83372]
[1780541536867,72.27,63390.84,35.5,0.06862,5e-05,4.83372]
[1780541537228,72.26,63384.78,35.5,0.0683,5e-05,4.8157]
[1780541537525,72.26,63384.78,35.5,0.0683,5e-05,4.8157]
[1780541539242,72.26,63368.65,35.5,0.06748,5e-05,4.7701]
[1780541539526,72.26,63368.65,35.5,0.06748,5e-05,4.7701]
[1780541539526,72.26,63368.65,35.5,0.06748,5e-05,4.7701]
[1780541539881,72.26,63368.65,35.5,0.06748,5e-05,4.7701]
[1780541540280,72.26,63314.17,35.5,0.06483,5e-05,4.62021]
[1780541541007,72.26,63314.17,35.5,0.06483,5e-05,4.62021]
[1780541541030,72.26,63314.17,35.5,0.06483,5e-05,4.62021]
[1780541541229,72.26,63314.17,35.5,0.06483,5e-05,4.62021]
[1780541541313,72.26,63293.7,35.5,0.06385,5e-05,4.56458]
[1780541541697,72.26,63293.7,35.5,0.06385,5e-05,4.56458]
[1780541542029,72.26,63293.7,35.5,0.06385,5e-05,4.56458]
[1780541542282,72.25,63283.22,35.5,0.06333,5e-05,4.53443]
[1780541542478,72.25,63283.22,35.5,0.06333,5e-05,4.53443]
[1780541542655,72.25,63283.22,35.5,0.06333,5e-05,4.53443]
[1780541542857,72.25,63283.22,35.5,0.06333,5e-05,4.53443]
[1780541543279,72.25,63283.22,35.5,0.06333,5e-05,4.53443]
[1780541543336,72.25,63274.79,35.5,0.06293,5e-05,4.51172]
[1780541543457,72.25,63274.79,35.5,0.06293,5e-05,4.51172]
[1780541543568,72.25,63274.79,35.5,0.06293,5e-05,4.51172]
[1780541543665,72.25,63274.79,35.5,0.06293,5e-05,4.51172]
[1780541544761,72.26,63274.58,35.5,0.06296,5e-05,4.51349]
[1780541545341,72.26,63274.58,35.5,0.06296,5e-05,4.51349]
[1780541545440,72.26,63274.58,35.5,0.06296,5e-05,4.51349]
[1780541545599,72.26,63276.84,35.5,0.06307,5e-05,4.51958]
[1780541546045,72.26,63276.84,35.5,0.06307,5e-05,4.51958]
[1780541546078,72.26,63276.84,35.5,0.06307,5e-05,4.51958]
[1780541546826,72.26,63277.56,35.5,0.0631,5e-05,4.52161]
[1780541548204,72.26,63283.11,35.5,0.06337,5e-05,4.53667]
[1780541548670,72.26,63281.2,35.5,0.06328,5e-05,4.5316]
[1780541549115,72.26,63281.2,35.5,0.06328,5e-05,4.5316]
[1780541549679,72.26,63279.12,35.5,0.06318,5e-05,4.52606]
[1780541549884,72.26,63279.12,35.5,0.06318,5e-05,4.52606]
[1780541550341,72.26,63279.12,35.5,0.06318,5e-05,4.52606]
[1780541551224,72.27,63276.19,35.5,0.06304,5e-05,4.51824]
[1780541551757,72.27,63275.07,35.5,0.06294,5e-05,4.5109]
[1780541552585,72.27,63280.3,35.5,0.0632,5e-05,4.5259]
[1780541553379,72.27,63280.3,35.5,0.0632,5e-05,4.5259]
[1780541553431,72.28,63288.98,35.5,0.06363,5e-05,4.55033]
[1780541553923,72.28,63288.98,35.5,0.06363,5e-05,4.55033]
[1780541553927,72.28,63288.98,35.5,0.06363,5e-05,4.55033]
[1780541554375,72.28,63290.85,35.5,0.06373,5e-05,4.55615]
[1780541554696,72.28,63290.85,35.5,0.06373,5e-05,4.55615]
[1780541554734,72.28,63290.85,35.5,0.06373,5e-05,4.55615]
[1780541555389,72.26,63294.47,35.5,0.06384,5e-05,4.56262]
[1780541557269,72.25,63289.6,35.5,0.06358,5e-05,4.54786]
[1780541558351,72.24,63287.46,35.5,0.06345,5e-05,4.54038]
[1780541558415,72.23,63282.92,35.5,0.06321,5e-05,4.52666]
[1780541560518,72.2,63263.5,35.5,0.06222,5e-05,4.46991]
[1780541561693,72.18,63259.3,35.5,0.06197,5e-05,4.45569]
[1780541562446,72.16,63246.64,35.5,0.06135,5e-05,4.41962]
[1780541564665,72.13,63246.81,35.5,0.06127,5e-05,4.41534]
[1780541564787,72.13,63246.81,35.5,0.06127,5e-05,4.41534]
[1780541566384,72.13,63248.01,35.5,0.06132,5e-05,4.41816]
[1780541566967,72.08,63254.26,35.5,0.06147,5e-05,4.42734]
[1780541567401,72.08,63254.26,35.5,0.06147,5e-05,4.42734]
[1780541570437,72.01,63253.17,35.5,0.06122,5e-05,4.41317]
[1780541572241,71.96,63256.77,35.5,0.06126,5e-05,4.41551]
[1780541574178,71.91,63253.18,35.5,0.06097,5e-05,4.39872]
[1780541574407,71.91,63253.18,35.5,0.06097,5e-05,4.39872]
[1780541579914,71.8,63251.69,35.5,0.06062,5e-05,4.3788]
[1780541582249,71.74,63239.93,35.5,0.05992,5e-05,4.33881]
[1780541584451,71.73,63235.06,35.5,0.05965,5e-05,4.32315]
[1780541585553,71.7,63239.75,35.5,0.05979,5e-05,4.33124]
[1780541587745,71.65,63237.46,35.5,0.05957,5e-05,4.31865]
[1780541588554,71.65,63237.46,35.5,0.05957,5e-05,4.31865]
[1780541588972,71.65,63234.9,35.5,0.05946,5e-05,4.31189]
[1780541589555,71.65,63234.9,35.5,0.05946,5e-05,4.31189]
[1780541589903,71.63,63238.13,35.5,0.05953,5e-05,4.31617]
[1780541590568,71.63,63238.13,35.5,0.05953,5e-05,4.31617]
[1780541590515,71.63,63224.63,35.5,0.05892,4e-05,4.28055]
[1780541590934,71.63,63224.63,35.5,0.05892,4e-05,4.28055]
[1780541591401,71.63,63224.63,35.5,0.05892,4e-05,4.28055]
[1780541591448,71.61,63224.47,35.5,0.05887,4e-05,4.27799]
[1780541591714,71.61,63224.47,35.5,0.05887,4e-05,4.27799]
[1780541591743,71.61,63224.47,35.5,0.05887,4e-05,4.27799]
[1780541591813,71.61,63224.47,35.5,0.05887,4e-05,4.27799]
[1780541592183,71.6,63212.71,35.5,0.05832,4e-05,4.24556]
[1780541593899,71.58,63210.39,35.5,0.05815,4e-05,4.23577]
[1780541594102,71.58,63210.39,35.5,0.05815,4e-05,4.23577]
[1780541595115,71.56,63208.46,35.5,0.05801,4e-05,4.22755]
[1780541595125,71.54,63218.76,35.5,0.05842,4e-05,4.25151]
[1780541596258,71.54,63218.76,35.5,0.05842,4e-05,4.25151]
[1780541596447,71.53,63219.64,35.5,0.05845,4e-05,4.25378]
[1780541597982,71.52,63212.67,35.5,0.0581,4e-05,4.23295]
[1780541600193,71.49,63214.55,35.5,0.0581,4e-05,4.23321]
[1780541600270,71.49,63216.83,35.5,0.0582,4e-05,4.23898]
[1780541601142,71.49,63216.83,35.5,0.0582,4e-05,4.23898]
[1780541601210,71.48,63220.08,35.5,0.05833,4e-05,4.24696]
[1780541606265,71.41,63216.88,35.5,0.05799,4e-05,4.22714]
[1780541607607,71.39,63215.87,35.5,0.05791,4e-05,4.22242]
[1780541608157,71.39,63215.87,35.5,0.05791,4e-05,4.22242]
[1780541608459,71.39,63215.87,35.5,0.05791,4e-05,4.22242]
[1780541609263,71.37,63209.46,35.5,0.05757,4e-05,4.20271]
[1780541609283,71.37,63196.06,35.5,0.05698,4e-05,4.1678]
[1780541610460,71.37,63196.06,35.5,0.05698,4e-05,4.1678]
[1780541610689,71.35,63202.57,35.5,0.05722,4e-05,4.18213]
[1780541611268,71.35,63202.57,35.5,0.05722,4e-05,4.18213]
[1780541611355,71.35,63206.17,35.5,0.05733,4e-05,4.18725]
[1780541612038,71.35,63206.17,35.5,0.05733,4e-05,4.18725]
[1780541612061,71.36,63204.04,35.5,0.05724,4e-05,4.18203]
[1780541617848,71.28,63199.61,35.5,0.05684,4e-05,4.15863]
[1780541621149,71.25,63196.48,35.5,0.05664,4e-05,4.14695]
[1780541621806,71.24,63195.91,35.5,0.05659,4e-05,4.14382]
[1780541621986,71.24,63195.91,35.5,0.05659,4e-05,4.14382]
[1780541622087,71.23,63188.26,35.5,0.05623,4e-05,4.12252]
[1780541624959,71.22,63184.05,35.5,0.05602,4e-05,4.1101]
[1780541629116,71.22,63184.95,35.5,0.05605,4e-05,4.11204]
[1780541629118,71.22,63184.95,35.5,0.05605,4e-05,4.11204]
[1780541630013,71.22,63190.1,35.5,0.05627,4e-05,4.12526]
[1780541630584,71.22,63190.1,35.5,0.05627,4e-05,4.12526]
[1780541630591,71.22,63190.1,35.5,0.05627,4e-05,4.12526]
[1780541631378,71.22,63192.76,35.5,0.05639,4e-05,4.13206]
[1780541631465,71.21,63204.76,35.5,0.05689,4e-05,4.16207]
[1780541631798,71.21,63204.76,35.5,0.05689,4e-05,4.16207]
[1780541633088,71.21,63210.0,35.5,0.05713,4e-05,4.17592]
[1780541633153,71.21,63210.62,35.5,0.05716,4e-05,4.17754]
[1780541634975,71.19,63201.56,35.5,0.05669,4e-05,4.1501]
[1780541637997,71.17,63211.0,35.5,0.05705,4e-05,4.17155]
[1780541638793,71.17,63211.0,35.5,0.05705,4e-05,4.17155]
[1780541639264,71.17,63211.0,35.5,0.05705,4e-05,4.17155]
[1780541639424,71.17,63211.0,35.5,0.05705,4e-05,4.17155]
[1780541639480,71.17,63215.47,35.5,0.05725,4e-05,4.18309]
[1780541639788,71.17,63215.47,35.5,0.05725,4e-05,4.18309]
[1780541640420,71.17,63202.37,35.5,0.05668,4e-05,4.14956]
[1780541641607,71.17,63202.37,35.5,0.05668,4e-05,4.14956]
[1780541641552,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541641725,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541641727,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541641764,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541642211,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541642565,71.16,63176.56,35.5,0.05552,4e-05,4.08078]
[1780541642599,71.15,63189.08,35.5,0.05606,4e-05,4.11295]
[1780541643057,71.15,63189.08,35.5,0.05606,4e-05,4.11295]
[1780541643355,71.15,63189.08,35.5,0.05606,4e-05,4.11295]
[1780541643667,71.15,63192.41,35.5,0.05621,4e-05,4.12157]
[1780541643986,71.15,63192.41,35.5,0.05621,4e-05,4.12157]
[1780541644098,71.15,63192.41,35.5,0.05621,4e-05,4.12157]
[1780541644936,71.15,63193.7,35.5,0.05626,4e-05,4.12482]
[1780541645089,71.15,63193.7,35.5,0.05626,4e-05,4.12482]
[1780541645192,71.15,63193.7,35.5,0.05626,4e-05,4.12482]
[1780541645557,71.15,63193.7,35.5,0.05626,4e-05,4.12482]
[1780541645597,71.15,63193.7,35.5,0.05626,4e-05,4.12482]
[1780541646227,71.15,63195.33,35.5,0.05631,4e-05,4.12799]
[1780541646340,71.14,63186.36,35.5,0.0559,4e-05,4.10369]
[1780541646738,71.14,63186.36,35.5,0.0559,4e-05,4.10369]
[1780541646779,71.14,63186.36,35.5,0.0559,4e-05,4.10369]
[1780541647115,71.14,63178.89,35.5,0.05558,4e-05,4.0843]
[1780541647685,71.14,63178.89,35.5,0.05558,4e-05,4.0843]
[1780541648240,71.14,63178.89,35.5,0.05558,4e-05,4.0843]
[1780541648513,71.14,63178.89,35.5,0.05558,4e-05,4.0843]
[1780541648553,71.14,63178.89,35.5,0.05558,4e-05,4.0843]
[1780541648597,71.14,63187.17,35.5,0.05594,4e-05,4.10559]
[1780541649859,71.14,63181.54,35.5,0.05569,4e-05,4.09101]
[1780541651470,71.14,63182.92,35.5,0.05575,4e-05,4.09449]
[1780541651915,71.14,63190.13,35.5,0.05606,4e-05,4.11306]
[1780541652409,71.14,63190.13,35.5,0.05606,4e-05,4.11306]
[1780541652547,71.14,63190.13,35.5,0.05606,4e-05,4.11306]
[1780541652960,71.12,63192.7,35.5,0.05613,4e-05,4.11714]
[1780541653391,71.12,63192.7,35.5,0.05613,4e-05,4.11714]
[1780541653601,71.12,63192.7,35.5,0.05613,4e-05,4.11714]
[1780541654274,71.12,63196.22,35.5,0.05628,4e-05,4.12626]
[1780541654940,71.11,63197.58,35.5,0.05633,4e-05,4.12882]
[1780541656057,71.11,63199.34,35.5,0.05638,4e-05,4.1323]
[1780541656190,71.1,63200.85,35.5,0.05643,4e-05,4.1351]
[1780541660202,71.05,63203.25,35.5,0.05641,4e-05,4.13435]
[1780541660210,71.05,63203.25,35.5,0.05641,4e-05,4.13435]
[1780541660541,71.04,63202.16,35.5,0.05632,4e-05,4.12903]
[1780541660992,71.04,63202.16,35.5,0.05632,4e-05,4.12903]
[1780541661442,71.04,63202.16,35.5,0.05632,4e-05,4.12903]
[1780541661603,71.04,63202.16,35.5,0.05632,4e-05,4.12903]
[1780541661651,71.02,63185.31,35.5,0.05555,4e-05,4.08321]
[1780541662289,71.02,63185.31,35.5,0.05555,4e-05,4.08321]
[1780541662510,71.02,63177.26,35.5,0.0552,4e-05,4.06248]
[1780541663683,71.02,63178.5,35.5,0.05525,4e-05,4.06529]
[1780541665727,71.02,63179.75,35.5,0.0553,4e-05,4.06849]
[1780541666260,71.02,63181.54,35.5,0.05538,4e-05,4.07309]
[1780541670570,70.98,63181.58,35.5,0.05528,4e-05,4.06721]
[1780541670643,70.95,63180.45,35.5,0.05515,4e-05,4.0598]
[1780541674272,70.95,63178.86,35.5,0.05504,4e-05,4.05168]
[1780541675488,70.95,63176.79,35.5,0.05495,4e-05,4.04647]
[1780541675574,70.95,63165.58,35.5,0.05447,4e-05,4.01789]
[1780541676120,70.95,63165.58,35.5,0.05447,4e-05,4.01789]
[1780541677115,70.95,63164.99,35.5,0.05445,4e-05,4.0166]
[1780541677841,70.95,63166.64,35.5,0.05452,4e-05,4.02089]
[1780541678003,70.95,63166.64,35.5,0.05452,4e-05,4.02089]
[1780541679504,70.95,63169.11,35.5,0.05463,4e-05,4.02728]
[1780541682762,70.96,63162.78,35.5,0.05436,4e-05,4.01132]
[1780541683003,70.96,63162.78,35.5,0.05436,4e-05,4.01132]
[1780541683365,70.96,63162.78,35.5,0.05436,4e-05,4.01132]
[1780541683758,70.96,63162.29,35.5,0.05434,4e-05,4.01015]
[1780541684154,70.96,63162.29,35.5,0.05434,4e-05,4.01015]
[1780541684390,70.96,63174.61,35.5,0.05487,4e-05,4.04177]
[1780541684935,70.96,63174.61,35.5,0.05487,4e-05,4.04177]
[1780541685610,70.96,63174.61,35.5,0.05487,4e-05,4.04177]
[1780541685623,70.96,63184.45,35.5,0.0553,4e-05,4.06715]
[1780541688470,70.96,63174.94,35.5,0.05489,4e-05,4.04274]
[1780541688814,70.96,63174.94,35.5,0.05489,4e-05,4.04274]
[1780541689984,70.96,63175.75,35.5,0.05492,4e-05,4.0448]
[1780541690651,70.96,63175.75,35.5,0.05492,4e-05,4.0448]
[1780541691101,70.96,63177.8,35.5,0.05501,4e-05,4.05035]
[1780541691251,70.96,63177.8,35.5,0.05501,4e-05,4.05035]
[1780541692018,70.96,63173.82,35.5,0.05485,4e-05,4.04053]
[1780541693230,70.96,63173.96,35.5,0.05486,4e-05,4.04089]
[1780541693529,70.96,63165.43,35.5,0.0545,4e-05,4.01935]
[1780541693784,70.96,63165.43,35.5,0.0545,4e-05,4.01935]
[1780541694150,70.96,63165.43,35.5,0.0545,4e-05,4.01935]
[1780541694626,70.96,63165.43,35.5,0.0545,4e-05,4.01935]
[1780541694461,70.97,63151.12,35.5,0.05389,4e-05,3.98314]
[1780541694960,70.97,63151.12,35.5,0.05389,4e-05,3.98314]
[1780541695325,70.97,63151.12,35.5,0.05389,4e-05,3.98314]
[1780541695468,70.97,63161.26,35.5,0.05432,4e-05,4.00905]
[1780541696662,70.97,63161.26,35.5,0.05432,4e-05,4.00905]
[1780541697517,70.97,63165.04,35.5,0.05449,4e-05,4.01892]
[1780541700504,70.97,63179.43,35.5,0.05512,4e-05,4.0568]
[1780541705608,70.98,63174.84,35.5,0.05493,4e-05,4.04522]
[1780541705937,70.98,63174.52,35.5,0.05492,4e-05,4.04479]
[1780541706545,70.98,63165.86,35.5,0.05455,4e-05,4.02259]
[1780541707279,70.98,63165.86,35.5,0.05455,4e-05,4.02259]
[1780541707366,70.98,63165.86,35.5,0.05455,4e-05,4.02259]
[1780541707966,70.98,63164.84,35.5,0.05451,4e-05,4.02022]
[1780541708559,70.98,63157.73,35.5,0.05421,4e-05,4.00212]
[1780541709202,70.98,63157.73,35.5,0.05421,4e-05,4.00212]
[1780541711297,70.98,63160.23,35.5,0.05431,4e-05,4.00824]
[1780541711318,70.98,63160.23,35.5,0.05431,4e-05,4.00824]
[1780541711580,70.98,63163.14,35.5,0.05443,4e-05,4.01554]
[1780541713595,70.98,63173.28,35.5,0.05487,4e-05,4.04166]
[1780541715544,70.98,63174.04,35.5,0.05491,4e-05,4.04403]
[1780541719637,70.99,63182.0,35.5,0.05527,4e-05,4.06573]
[1780541723618,70.99,63177.0,35.5,0.05505,4e-05,4.05262]
[1780541724511,70.99,63170.49,35.5,0.05478,4e-05,4.03602]
[1780541724963,70.99,63171.11,35.5,0.0548,4e-05,4.03761]
[1780541725408,70.99,63171.11,35.5,0.0548,4e-05,4.03761]
[1780541725681,70.99,63158.41,35.5,0.05427,4e-05,4.00549]
[1780541726164,70.99,63158.41,35.5,0.05427,4e-05,4.00549]
[1780541728206,70.98,63153.47,35.5,0.05402,4e-05,3.99085]
[1780541731286,70.98,63154.2,35.5,0.05405,4e-05,3.99254]
[1780541732255,70.97,63154.58,35.5,0.05401,4e-05,3.98911]
[1780541734214,70.97,63154.83,35.5,0.05402,4e-05,3.98964]
[1780541736449,70.97,63157.38,35.5,0.05412,4e-05,3.99603]
[1780541736611,70.97,63157.38,35.5,0.05412,4e-05,3.99603]
[1780541739030,70.96,63160.92,35.5,0.05425,4e-05,4.00349]
[1780541740258,70.95,63158.43,35.5,0.05412,4e-05,3.99571]
[1780541741991,70.94,63169.72,35.5,0.05456,4e-05,4.02213]
[1780541742904,70.93,63170.25,35.5,0.05456,4e-05,4.02208]
[1780541745653,70.91,63169.7,35.5,0.05448,4e-05,4.0176]
[1780541746499,70.89,63187.24,35.5,0.05518,4e-05,4.05969]
[1780541748047,70.86,63195.34,35.5,0.05547,4e-05,4.07697]
[1780541749354,70.86,63195.34,35.5,0.05547,4e-05,4.07697]
[1780541750728,70.83,63184.8,35.5,0.05494,4e-05,4.04542]
[1780541754911,70.78,63183.34,35.5,0.05474,4e-05,4.03385]
[1780541757113,70.76,63192.3,35.5,0.05508,4e-05,4.05366]
[1780541757235,70.75,63200.46,35.5,0.0554,4e-05,4.07295]
[1780541759088,70.74,63203.95,35.5,0.05552,4e-05,4.08007]
[1780541760155,70.72,63202.45,35.5,0.05541,4e-05,4.074]
[1780541761203,70.69,63218.04,35.5,0.05602,4e-05,4.10998]
[1780541762103,70.69,63218.04,35.5,0.05602,4e-05,4.10998]
[1780541763191,70.66,63197.19,35.5,0.05502,4e-05,4.0508]
[1780541764645,70.64,63189.72,35.5,0.05465,4e-05,4.02884]
[1780541765319,70.63,63176.59,35.5,0.05406,4e-05,3.99338]
[1780541770410,70.6,63175.11,35.5,0.05393,4e-05,3.98563]
[1780541772704,70.59,63178.81,35.5,0.05406,4e-05,3.99354]
[1780541772779,70.59,63186.31,35.5,0.05437,4e-05,4.01204]
[1780541772875,70.59,63186.31,35.5,0.05437,4e-05,4.01204]
[1780541773395,70.59,63186.31,35.5,0.05437,4e-05,4.01204]
[1780541774123,70.58,63185.29,35.5,0.05431,4e-05,4.00854]
[1780541774219,70.58,63185.29,35.5,0.05431,4e-05,4.00854]
[1780541775079,70.56,63171.31,35.5,0.05367,4e-05,3.97048]
[1780541780120,70.57,63162.29,35.5,0.0533,4e-05,3.94802]
[1780541782897,70.6,63165.95,35.5,0.05354,4e-05,3.96227]
[1780541784148,70.63,63181.81,35.5,0.05429,4e-05,4.00738]
[1780541785156,70.63,63189.93,35.5,0.05463,4e-05,4.02761]
[1780541786941,70.62,63191.26,35.5,0.05467,4e-05,4.0299]
[1780541787033,70.62,63191.26,35.5,0.05467,4e-05,4.0299]
[1780541787170,70.61,63178.29,35.5,0.05409,4e-05,3.99517]
[1780541791655,70.58,63172.98,35.5,0.05379,4e-05,3.97739]
[1780541793514,70.57,63170.73,35.5,0.05361,4e-05,3.9654]
[1780541794992,70.55,63179.96,35.5,0.05394,4e-05,3.98572]
[1780541795640,70.55,63179.96,35.5,0.05394,4e-05,3.98572]
[1780541796337,70.54,63180.94,35.5,0.05398,4e-05,3.98767]
[1780541802825,70.44,63176.4,35.5,0.05351,4e-05,3.96038]
[1780541803284,70.41,63166.4,35.5,0.05301,4e-05,3.93031]
[1780541808319,70.38,63165.01,35.5,0.05288,4e-05,3.92215]
[1780541811056,70.37,63172.11,35.5,0.05316,4e-05,3.93904]
[1780541811576,70.37,63172.11,35.5,0.05316,4e-05,3.93904]
[1780541812367,70.39,63173.05,35.5,0.05324,4e-05,3.94407]
[1780541818391,70.45,63176.2,35.5,0.05354,4e-05,3.96161]
[1780541823426,70.4,63170.22,35.5,0.05315,4e-05,3.93858]
[1780541828461,70.47,63176.28,35.5,0.0536,4e-05,3.9656]
[1780541829473,70.47,63176.28,35.5,0.0536,4e-05,3.9656]
[1780541830741,70.49,63171.46,35.5,0.05344,4e-05,3.9554]
[1780541833501,70.46,63157.5,35.5,0.05277,4e-05,3.91524]
[1780541834513,70.46,63165.15,35.5,0.05308,4e-05,3.9344]
[1780541836198,70.46,63165.36,35.5,0.05309,4e-05,3.93501]
[1780541836254,70.46,63165.36,35.5,0.05309,4e-05,3.93501]
[1780541840680,70.45,63158.09,35.5,0.05276,4e-05,3.91516]
[1780541840693,70.45,63158.09,35.5,0.05276,4e-05,3.91516]
[1780541840695,70.45,63158.09,35.5,0.05276,4e-05,3.91516]
[1780541840729,70.45,63158.33,35.5,0.05277,4e-05,3.91567]
[1780541846601,70.45,63153.55,35.5,0.05259,4e-05,3.90471]
[1780541846921,70.45,63153.55,35.5,0.05259,4e-05,3.90471]
[1780541847607,70.46,63154.23,35.5,0.05263,4e-05,3.90676]
[1780541852642,70.46,63155.02,35.5,0.05263,4e-05,3.90591]
[1780541857678,70.48,63153.04,35.5,0.05257,4e-05,3.90254]
[1780541860939,70.48,63156.5,35.5,0.05274,4e-05,3.9123]
[1780541861047,70.48,63156.5,35.5,0.05274,4e-05,3.9123]
[1780541861706,70.48,63153.91,35.5,0.05263,4e-05,3.90585]
[1780541862826,70.48,63153.91,35.5,0.05263,4e-05,3.90585]
[1780541866898,70.49,63152.28,35.5,0.05258,4e-05,3.90275]
[1780541866926,70.49,63152.28,35.5,0.05258,4e-05,3.90275]
[1780541867753,70.49,63145.33,35.5,0.0523,4e-05,3.88592]
[1780541869341,70.49,63140.59,35.5,0.0521,4e-05,3.87353]
[1780541870803,70.49,63136.27,35.5,0.05192,4e-05,3.86263]
[1780541871670,70.49,63129.4,35.5,0.05163,4e-05,3.84542]
[1780541871771,70.49,63129.4,35.5,0.05163,4e-05,3.84542]
[1780541873883,70.5,63131.81,35.5,0.05176,4e-05,3.85293]
[1780541879335,70.53,63126.65,35.5,0.0516,4e-05,3.84363]
[1780541879454,70.53,63126.65,35.5,0.0516,4e-05,3.84363]
[1780541879843,70.53,63117.87,35.5,0.05125,4e-05,3.82234]
[1780541880850,70.54,63127.63,35.5,0.05167,4e-05,3.84775]
[1780541881256,70.54,63127.63,35.5,0.05167,4e-05,3.84775]
[1780541885584,70.56,63134.46,35.5,0.05202,4e-05,3.86841]
[1780541885610,70.56,63134.46,35.5,0.05202,4e-05,3.86841]
[1780541885885,70.56,63140.54,35.5,0.05228,4e-05,3.88422]
[1780541886344,70.56,63140.54,35.5,0.05228,4e-05,3.88422]
[1780541889081,70.57,63148.0,35.5,0.0526,4e-05,3.90353]
[1780541889184,70.57,63148.0,35.5,0.0526,4e-05,3.90353]
[1780541889635,70.57,63148.0,35.5,0.0526,4e-05,3.90353]
[1780541889916,70.57,63158.99,35.5,0.05306,4e-05,3.93125]
[1780541890231,70.57,63158.99,35.5,0.05306,4e-05,3.93125]
[1780541890914,70.57,63158.99,35.5,0.05306,4e-05,3.93125]
[1780541890923,70.56,63163.29,35.5,0.05323,4e-05,3.94176]
[1780541892965,70.56,63166.48,35.5,0.05336,4e-05,3.9495]
[1780541893450,70.56,63166.48,35.5,0.05336,4e-05,3.9495]
[1780541893577,70.56,63166.48,35.5,0.05336,4e-05,3.9495]
[1780541893944,70.56,63167.37,35.5,0.05339,4e-05,3.95162]
[1780541894884,70.56,63167.37,35.5,0.05339,4e-05,3.95162]
[1780541894952,70.55,63151.36,35.5,0.05268,4e-05,3.90867]
[1780541895818,70.55,63151.36,35.5,0.05268,4e-05,3.90867]
[1780541895958,70.55,63150.63,35.5,0.05265,4e-05,3.90682]
[1780541898432,70.54,63148.11,35.5,0.05253,4e-05,3.89939]
[1780541898449,70.54,63148.11,35.5,0.05253,4e-05,3.89939]
[1780541898864,70.54,63148.11,35.5,0.05253,4e-05,3.89939]
[1780541898979,70.53,63154.68,35.5,0.05279,4e-05,3.91505]
[1780541900128,70.53,63154.68,35.5,0.05279,4e-05,3.91505]
[1780541900642,70.53,63157.89,35.5,0.05291,4e-05,3.92246]
[1780541902504,70.52,63147.9,35.5,0.05246,4e-05,3.89558]
[1780541905462,70.47,63140.24,35.5,0.05204,4e-05,3.87001]
[1780541907285,70.46,63136.3,35.5,0.05183,4e-05,3.85734]
[1780541908792,70.42,63123.98,35.5,0.05123,4e-05,3.8211]
[1780541914696,70.38,63118.96,35.5,0.05088,4e-05,3.79905]
[1780541920156,70.38,63108.93,35.5,0.05046,4e-05,3.77318]
[1780541925189,70.37,63109.57,35.5,0.05047,4e-05,3.77414]
[1780541930229,70.37,63108.97,35.5,0.05043,4e-05,3.77191]
[1780541935518,70.35,63114.73,35.5,0.05062,4e-05,3.78362]
[1780541939964,70.35,63119.45,35.5,0.05082,4e-05,3.79542]
[1780541939291,70.36,63130.31,35.5,0.0513,4e-05,3.82445]
[1780541940813,70.36,63130.31,35.5,0.0513,4e-05,3.82445]
[1780541940907,70.38,63140.77,35.5,0.05176,4e-05,3.85268]
[1780541942527,70.38,63142.83,35.5,0.05187,4e-05,3.85916]
[1780541942765,70.38,63142.83,35.5,0.05187,4e-05,3.85916]
[1780541943320,70.36,63133.85,35.5,0.05145,4e-05,3.8336]
[1780541947350,70.3,63122.54,35.5,0.05081,4e-05,3.79504]
[1780541952386,70.27,63116.82,35.5,0.05052,4e-05,3.77739]
[1780541957421,70.27,63117.91,35.5,0.05056,4e-05,3.78012]
[1780541961449,70.27,63110.34,35.5,0.05025,4e-05,3.76102]
[1780541962339,70.27,63110.34,35.5,0.05025,4e-05,3.76102]
[1780541963463,70.27,63098.86,35.5,0.04978,4e-05,3.7323]
[1780541964952,70.27,63098.86,35.5,0.04978,4e-05,3.7323]
[1780541965214,70.26,63091.44,35.5,0.04946,4e-05,3.7129]
[1780541965444,70.26,63091.44,35.5,0.04946,4e-05,3.7129]
[1780541965621,70.26,63081.28,35.5,0.04905,4e-05,3.68734]
[1780541967037,70.26,63072.25,35.5,0.04869,4e-05,3.66524]
[1780541967446,70.26,63072.25,35.5,0.04869,4e-05,3.66524]
[1780541967947,70.26,63072.25,35.5,0.04869,4e-05,3.66524]
[1780541968481,70.26,63075.05,35.5,0.0488,4e-05,3.67212]
[1780541969474,70.26,63073.67,35.5,0.04875,4e-05,3.66885]
[1780541969643,70.26,63073.67,35.5,0.04875,4e-05,3.66885]
[1780541970282,70.26,63069.64,35.5,0.04859,4e-05,3.6591]
[1780541971956,70.26,63068.74,35.5,0.04855,4e-05,3.657]
[1780541972789,70.26,63065.18,35.5,0.04837,4e-05,3.64444]
[1780541973411,70.26,63064.36,35.5,0.04834,4e-05,3.64257]
[1780541976721,70.26,63065.54,35.5,0.04839,4e-05,3.64588]
[1780541977223,70.26,63065.86,35.5,0.04841,4e-05,3.6468]
[1780541977820,70.26,63065.86,35.5,0.04841,4e-05,3.6468]
[1780541978096,70.27,63063.19,35.5,0.0483,4e-05,3.64046]
[1780541980332,70.27,63057.16,35.5,0.04807,4e-05,3.62612]
[1780541980578,70.27,63057.16,35.5,0.04807,4e-05,3.62612]
[1780541983533,70.27,63055.41,35.5,0.04801,4e-05,3.62246]
[1780541984153,70.27,63054.74,35.5,0.04799,4e-05,3.62102]
[1780541984895,70.27,63054.74,35.5,0.04799,4e-05,3.62102]
[1780541985472,70.27,63053.47,35.5,0.04794,4e-05,3.61814]
[1780541987632,70.28,63068.9,35.5,0.04856,4e-05,3.65624]
[1780541988639,70.28,63076.63,35.5,0.04887,4e-05,3.6753]
[1780541989328,70.28,63076.63,35.5,0.04887,4e-05,3.6753]
[1780541989646,70.28,63085.09,35.5,0.04921,4e-05,3.69614]
[1780541990734,70.29,63093.63,35.5,0.04956,4e-05,3.71785]
[1780541992098,70.29,63093.63,35.5,0.04956,4e-05,3.71785]
[1780541994204,70.33,63102.82,35.5,0.05005,4e-05,3.74738]
[1780541998660,70.3,63109.51,35.5,0.05024,4e-05,3.75955]
[1780542001232,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542001647,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542001994,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542002138,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542002276,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542003155,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542003186,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542003241,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542003434,70.28,63122.12,35.5,0.05071,4e-05,3.78835]
[1780542003502,70.28,63145.86,35.5,0.05167,4e-05,3.84641]
[1780542003801,70.28,63145.86,35.5,0.05167,4e-05,3.84641]
[1780542004248,70.28,63145.86,35.5,0.05167,4e-05,3.84641]
[1780542004349,70.28,63147.15,35.5,0.05173,4e-05,3.84987]
[1780542004545,70.28,63147.15,35.5,0.05173,4e-05,3.84987]
[1780542004615,70.28,63147.15,35.5,0.05173,4e-05,3.84987]
[1780542005065,70.28,63147.15,35.5,0.05173,4e-05,3.84987]
[1780542005322,70.28,63147.15,35.5,0.05173,4e-05,3.84987]
[1780542005359,70.28,63157.64,35.5,0.05216,4e-05,3.87639]
[1780542006321,70.28,63157.64,35.5,0.05216,4e-05,3.87639]
[1780542009736,70.27,63149.89,35.5,0.05181,4e-05,3.85513]
[1780542009742,70.27,63149.89,35.5,0.05181,4e-05,3.85513]
[1780542010058,70.27,63134.91,35.5,0.05119,4e-05,3.81752]
[1780542011031,70.27,63134.91,35.5,0.05119,4e-05,3.81752]
[1780542013026,70.22,63126.91,35.5,0.05076,4e-05,3.79112]
[1780542016241,70.22,63139.9,35.5,0.05128,4e-05,3.82295]
[1780542020817,70.18,63146.45,35.5,0.05146,4e-05,3.83432]
[1780542023847,70.13,63155.1,35.5,0.05169,4e-05,3.84839]
[1780542025438,70.14,63155.01,35.5,0.0517,4e-05,3.84879]
[1780542027843,70.15,63159.63,35.5,0.05192,4e-05,3.86208]
[1780542027911,70.15,63159.63,35.5,0.05192,4e-05,3.86208]
[1780542030196,70.11,63159.52,35.5,0.05182,4e-05,3.85598]
[1780542030497,70.11,63159.52,35.5,0.05182,4e-05,3.85598]
[1780542030795,70.11,63160.7,35.5,0.05187,4e-05,3.85895]
[1780542031163,70.11,63160.7,35.5,0.05187,4e-05,3.85895]
[1780542031544,70.11,63160.7,35.5,0.05187,4e-05,3.85895]
[1780542031666,70.09,63159.5,35.5,0.05172,4e-05,3.84903]
[1780542032082,70.09,63159.5,35.5,0.05172,4e-05,3.84903]
[1780542032148,70.07,63171.01,35.5,0.05215,4e-05,3.87533]
[1780542033201,70.07,63171.01,35.5,0.05215,4e-05,3.87533]
[1780542034209,70.07,63172.72,35.5,0.05223,4e-05,3.87998]
[1780542034625,70.07,63173.17,35.5,0.05225,4e-05,3.88112]
[1780542038860,70.06,63176.63,35.5,0.05236,4e-05,3.88828]
[1780542043360,70.05,63160.65,35.5,0.05167,4e-05,3.84601]
[1780542049124,70.06,63166.75,35.5,0.05194,4e-05,3.8628]
[1780542054159,69.95,63161.65,35.5,0.05147,4e-05,3.83424]
[1780542057180,69.92,63171.19,35.5,0.05177,4e-05,3.85295]
[1780542062494,69.9,63165.66,35.5,0.0515,4e-05,3.83637]
[1780542062871,69.86,63162.38,35.5,0.05126,4e-05,3.82206]
[1780542063442,69.84,63154.53,35.5,0.05089,4e-05,3.79974]
[1780542063626,69.84,63154.53,35.5,0.05089,4e-05,3.79974]
[1780542069490,69.81,63157.41,35.5,0.05093,4e-05,3.80224]
[1780542071108,69.81,63156.39,35.5,0.05088,4e-05,3.79897]
[1780542073544,69.8,63169.3,35.5,0.05139,4e-05,3.83016]
[1780542075310,69.8,63178.82,35.5,0.0518,4e-05,3.85496]
[1780542075606,69.8,63178.82,35.5,0.0518,4e-05,3.85496]
[1780542075750,69.8,63178.82,35.5,0.0518,4e-05,3.85496]
[1780542076912,69.81,63185.9,35.5,0.0521,4e-05,3.87336]
[1780542077324,69.81,63195.2,35.5,0.0525,4e-05,3.89714]
[1780542078586,69.81,63195.2,35.5,0.0525,4e-05,3.89714]
[1780542078852,69.81,63198.57,35.5,0.05264,4e-05,3.9061]
[1780542079260,69.81,63198.57,35.5,0.05264,4e-05,3.9061]
[1780542079588,69.81,63223.42,35.5,0.0537,4e-05,3.96987]
[1780542080708,69.81,63226.87,35.5,0.05385,4e-05,3.97878]
[1780542081256,69.81,63226.87,35.5,0.05385,4e-05,3.97878]
[1780542081891,69.81,63231.36,35.5,0.05404,4e-05,3.98996]
[1780542082125,69.81,63231.36,35.5,0.05404,4e-05,3.98996]
[1780542084135,69.77,63232.22,35.5,0.05397,4e-05,3.98618]
[1780542084310,69.77,63232.22,35.5,0.05397,4e-05,3.98618]
[1780542084514,69.77,63242.56,35.5,0.05442,4e-05,4.013]
[1780542084629,69.77,63242.56,35.5,0.05442,4e-05,4.013]
[1780542085129,69.77,63242.56,35.5,0.05442,4e-05,4.013]
[1780542085389,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542085655,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542085655,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542085923,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542086100,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542086339,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542086425,69.75,63288.68,35.5,0.0564,4e-05,4.131]
[1780542086454,69.73,63276.94,35.5,0.05582,4e-05,4.09674]
[1780542086701,69.73,63276.94,35.5,0.05582,4e-05,4.09674]
[1780542086972,69.73,63276.94,35.5,0.05582,4e-05,4.09674]
[1780542087158,69.73,63276.94,35.5,0.05582,4e-05,4.09674]
[1780542087520,69.71,63260.58,35.5,0.05505,4e-05,4.05095]
[1780542087829,69.71,63260.58,35.5,0.05505,4e-05,4.05095]
[1780542088077,69.71,63260.58,35.5,0.05505,4e-05,4.05095]
[1780542088094,69.71,63260.58,35.5,0.05505,4e-05,4.05095]
[1780542088413,69.69,63252.04,35.5,0.05464,4e-05,4.02616]
[1780542088724,69.69,63252.04,35.5,0.05464,4e-05,4.02616]
[1780542089112,69.69,63252.04,35.5,0.05464,4e-05,4.02616]
[1780542089419,69.69,63234.6,35.5,0.05388,4e-05,3.98073]
[1780542089733,69.69,63234.6,35.5,0.05388,4e-05,3.98073]
[1780542089844,69.69,63234.6,35.5,0.05388,4e-05,3.98073]
[1780542090426,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542090653,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542090992,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542091160,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542091379,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542091395,69.69,63231.89,35.5,0.05376,4e-05,3.97372]
[1780542092134,69.69,63231.23,35.5,0.05367,4e-05,3.96735]
[1780542092390,69.69,63231.23,35.5,0.05367,4e-05,3.96735]
[1780542093989,69.68,63227.41,35.5,0.0535,4e-05,3.95706]
[1780542094461,69.68,63207.52,35.5,0.05265,4e-05,3.90594]
[1780542094954,69.68,63207.52,35.5,0.05265,4e-05,3.90594]
[1780542095243,69.68,63207.52,35.5,0.05265,4e-05,3.90594]
[1780542097602,69.69,63205.24,35.5,0.05256,4e-05,3.90045]
[1780542098194,69.69,63212.26,35.5,0.05286,4e-05,3.91872]
[1780542098201,69.69,63212.26,35.5,0.05286,4e-05,3.91872]
[1780542098218,69.69,63212.26,35.5,0.05286,4e-05,3.91872]
[1780542098694,69.69,63211.19,35.5,0.05282,4e-05,3.91622]
[1780542100520,69.69,63212.95,35.5,0.0529,4e-05,3.92099]
[1780542102520,69.69,63229.12,35.5,0.05358,4e-05,3.96198]
[1780542102893,69.69,63229.12,35.5,0.05358,4e-05,3.96198]
[1780542103353,69.69,63229.12,35.5,0.05358,4e-05,3.96198]
[1780542103590,69.69,63229.12,35.5,0.05358,4e-05,3.96198]
[1780542103527,69.67,63251.47,35.5,0.05451,4e-05,4.01745]
[1780542103926,69.67,63251.47,35.5,0.05451,4e-05,4.01745]
[1780542104344,69.67,63251.47,35.5,0.05451,4e-05,4.01745]
[1780542104850,69.65,63251.25,35.5,0.05444,4e-05,4.01355]
[1780542105034,69.65,63251.25,35.5,0.05444,4e-05,4.01355]
[1780542105480,69.65,63251.25,35.5,0.05444,4e-05,4.01355]
[1780542106087,69.64,63254.48,35.5,0.05457,4e-05,4.02135]
[1780542106236,69.64,63254.48,35.5,0.05457,4e-05,4.02135]
[1780542106548,69.62,63254.56,35.5,0.05452,4e-05,4.01818]
[1780542106977,69.62,63254.56,35.5,0.05452,4e-05,4.01818]
[1780542107555,69.6,63254.84,35.5,0.05448,4e-05,4.01582]
[1780542108373,69.6,63254.84,35.5,0.05448,4e-05,4.01582]
[1780542108635,69.58,63256.81,35.5,0.05451,4e-05,4.01791]
[1780542109015,69.58,63256.81,35.5,0.05451,4e-05,4.01791]
[1780542110345,69.58,63261.57,35.5,0.05472,4e-05,4.03034]
[1780542110644,69.58,63263.47,35.5,0.05479,4e-05,4.03466]
[1780542110864,69.58,63263.47,35.5,0.05479,4e-05,4.03466]
[1780542111178,69.58,63263.47,35.5,0.05479,4e-05,4.03466]
[1780542111585,69.57,63270.27,35.5,0.05507,4e-05,4.05164]
[1780542114878,69.54,63274.07,35.5,0.05516,4e-05,4.05705]
[1780542115618,69.53,63291.06,35.5,0.0559,4e-05,4.10057]
[1780542115816,69.53,63291.06,35.5,0.0559,4e-05,4.10057]
[1780542116036,69.53,63291.06,35.5,0.0559,4e-05,4.10057]
[1780542116056,69.53,63291.06,35.5,0.0559,4e-05,4.10057]
[1780542116625,69.54,63294.7,35.5,0.05606,4e-05,4.11051]
[1780542118350,69.54,63295.02,35.5,0.05608,4e-05,4.11152]
[1780542118639,69.54,63303.71,35.5,0.05647,4e-05,4.13469]
[1780542119683,69.54,63307.71,35.5,0.05665,4e-05,4.14511]
[1780542120863,69.53,63313.7,35.5,0.05691,5e-05,4.16068]
[1780542120927,69.53,63313.7,35.5,0.05691,5e-05,4.16068]
[1780542121661,69.53,63304.62,35.5,0.05649,4e-05,4.13593]
[1780542121865,69.53,63304.62,35.5,0.05649,4e-05,4.13593]
[1780542121964,69.53,63304.62,35.5,0.05649,4e-05,4.13593]
[1780542122668,69.52,63300.36,35.5,0.05626,4e-05,4.1222]
[1780542124221,69.51,63297.38,35.5,0.05612,4e-05,4.11409]
[1780542124991,69.51,63297.36,35.5,0.05612,4e-05,4.11403]
[1780542126752,69.51,63292.72,35.5,0.05591,4e-05,4.10134]
[1780542127147,69.51,63292.72,35.5,0.05591,4e-05,4.10134]
[1780542127298,69.51,63292.72,35.5,0.05591,4e-05,4.10134]
[1780542127643,69.51,63292.72,35.5,0.05591,4e-05,4.10134]
[1780542127558,69.51,63306.48,35.5,0.05652,4e-05,4.13761]
[1780542127865,69.51,63306.48,35.5,0.05652,4e-05,4.13761]
[1780542128554,69.51,63306.48,35.5,0.05652,4e-05,4.13761]
[1780542128629,69.51,63291.26,35.5,0.05584,4e-05,4.09732]
[1780542129507,69.51,63291.26,35.5,0.05584,4e-05,4.09732]
[1780542129678,69.51,63291.26,35.5,0.05584,4e-05,4.09732]
[1780542129689,69.51,63310.03,35.5,0.05668,5e-05,4.14692]
[1780542130055,69.51,63310.03,35.5,0.05668,5e-05,4.14692]
[1780542130218,69.51,63321.51,35.5,0.0572,5e-05,4.17753]
[1780542131001,69.51,63321.51,35.5,0.0572,5e-05,4.17753]
[1780542131530,69.51,63305.31,35.5,0.05646,4e-05,4.13426]
[1780542132677,69.51,63297.14,35.5,0.0561,4e-05,4.11258]
[1780542132891,69.51,63297.14,35.5,0.0561,4e-05,4.11258]
[1780542133351,69.51,63297.14,35.5,0.0561,4e-05,4.11258]
[1780542133434,69.51,63305.96,35.5,0.05649,4e-05,4.13597]
[1780542136641,69.51,63290.97,35.5,0.05582,4e-05,4.09645]
[1780542137409,69.51,63290.97,35.5,0.05582,4e-05,4.09645]
[1780542137451,69.51,63307.33,35.5,0.05656,4e-05,4.13978]
[1780542137794,69.51,63307.33,35.5,0.05656,4e-05,4.13978]
[1780542138469,69.51,63307.33,35.5,0.05656,4e-05,4.13978]
[1780542139046,69.52,63306.62,35.5,0.05655,4e-05,4.13943]
[1780542139364,69.52,63306.62,35.5,0.05655,4e-05,4.13943]
[1780542141554,69.52,63322.03,35.5,0.05725,5e-05,4.18061]
[1780542141901,69.52,63322.03,35.5,0.05725,5e-05,4.18061]
[1780542142348,69.52,63322.03,35.5,0.05725,5e-05,4.18061]
[1780542142704,69.52,63322.03,35.5,0.05725,5e-05,4.18061]
[1780542142723,69.52,63322.64,35.5,0.05728,5e-05,4.18224]
[1780542142867,69.52,63322.64,35.5,0.05728,5e-05,4.18224]
[1780542143205,69.52,63322.64,35.5,0.05728,5e-05,4.18224]
[1780542143700,69.52,63322.64,35.5,0.05728,5e-05,4.18224]
[1780542143460,69.52,63331.21,35.5,0.05766,5e-05,4.20509]
[1780542144541,69.52,63331.21,35.5,0.05766,5e-05,4.20509]
[1780542144937,69.54,63335.31,35.5,0.0579,5e-05,4.2188]
[1780542145004,69.54,63343.86,35.5,0.05829,5e-05,4.24181]
[1780542146588,69.54,63343.86,35.5,0.05829,5e-05,4.24181]
[1780542146637,69.52,63341.02,35.5,0.05812,5e-05,4.23182]
[1780542149229,69.53,63342.53,35.5,0.0582,5e-05,4.23666]
[1780542149293,69.53,63344.73,35.5,0.05832,5e-05,4.24339]
[1780542150409,69.53,63344.73,35.5,0.05832,5e-05,4.24339]
[1780542150695,69.53,63344.73,35.5,0.05832,5e-05,4.24339]
[1780542150717,69.52,63341.99,35.5,0.05817,5e-05,4.23452]
[1780542152036,69.52,63347.96,35.5,0.05839,5e-05,4.24631]
[1780542152061,69.52,63346.57,35.5,0.05832,5e-05,4.24264]
[1780542153195,69.52,63346.57,35.5,0.05832,5e-05,4.24264]
[1780542153613,69.52,63346.57,35.5,0.05832,5e-05,4.24264]
[1780542155941,69.51,63336.15,35.5,0.0578,5e-05,4.21203]
[1780542156826,69.51,63336.15,35.5,0.0578,5e-05,4.21203]
[1780542157548,69.5,63343.74,35.5,0.05813,5e-05,4.23141]
[1780542157739,69.5,63343.74,35.5,0.05813,5e-05,4.23141]
[1780542157872,69.5,63343.74,35.5,0.05813,5e-05,4.23141]
[1780542157955,69.51,63348.69,35.5,0.05838,5e-05,4.24587]
[1780542159840,69.51,63349.29,35.5,0.0584,5e-05,4.24736]
[1780542160662,69.51,63349.29,35.5,0.0584,5e-05,4.24736]
[1780542160690,69.51,63349.29,35.5,0.0584,5e-05,4.24736]
[1780542160700,69.51,63349.29,35.5,0.0584,5e-05,4.24736]
[1780542159969,69.5,63348.89,35.5,0.05836,5e-05,4.24471]
[1780542160976,69.5,63347.45,35.5,0.0583,5e-05,4.24141]
[1780542162670,69.5,63347.45,35.5,0.0583,5e-05,4.24141]
[1780542163579,69.49,63345.66,35.5,0.05818,5e-05,4.23442]
[1780542164209,69.49,63345.66,35.5,0.05818,5e-05,4.23442]
[1780542164431,69.49,63345.66,35.5,0.05818,5e-05,4.23442]
[1780542165009,69.49,63355.98,35.5,0.05866,5e-05,4.26236]
[1780542166217,69.49,63355.98,35.5,0.05866,5e-05,4.26236]
[1780542166279,69.49,63358.89,35.5,0.0588,5e-05,4.27089]
[1780542168060,69.49,63359.71,35.5,0.05884,5e-05,4.27302]
[1780542168161,69.48,63360.02,35.5,0.05883,5e-05,4.27266]
[1780542169556,69.48,63408.5,35.5,0.06112,5e-05,4.40536]
[1780542170361,69.48,63408.5,35.5,0.06112,5e-05,4.40536]
[1780542170667,69.48,63408.5,35.5,0.06112,5e-05,4.40536]
[1780542170719,69.47,63366.67,35.5,0.05912,5e-05,4.28922]
[1780542171050,69.47,63378.46,35.5,0.05967,5e-05,4.32131]
[1780542171958,69.47,63378.46,35.5,0.05967,5e-05,4.32131]
[1780542172754,69.47,63383.69,35.5,0.05991,5e-05,4.33552]
[1780542173310,69.47,63383.69,35.5,0.05991,5e-05,4.33552]
[1780542173359,69.47,63383.69,35.5,0.05991,5e-05,4.33552]
[1780542173731,69.47,63383.69,35.5,0.05991,5e-05,4.33552]
[1780542173741,69.45,63371.65,35.5,0.05929,5e-05,4.29963]
[1780542173889,69.45,63371.65,35.5,0.05929,5e-05,4.29963]
[1780542174923,69.45,63373.07,35.5,0.05936,5e-05,4.3035]
[1780542175078,69.45,63381.88,35.5,0.05977,5e-05,4.3273]
[1780542176696,69.45,63381.88,35.5,0.05977,5e-05,4.3273]
[1780542176815,69.45,63385.66,35.5,0.05995,5e-05,4.33757]
[1780542177093,69.45,63394.91,35.5,0.06038,5e-05,4.36285]
[1780542177962,69.45,63394.91,35.5,0.06038,5e-05,4.36285]
[1780542178576,69.45,63394.91,35.5,0.06038,5e-05,4.36285]
[1780542181943,69.44,63392.78,35.5,0.06027,5e-05,4.3562]
[1780542182239,69.44,63392.78,35.5,0.06027,5e-05,4.3562]
[1780542182476,69.44,63392.78,35.5,0.06027,5e-05,4.3562]
[1780542182688,69.44,63392.78,35.5,0.06027,5e-05,4.3562]
[1780542182746,69.42,63381.17,35.5,0.05966,5e-05,4.32094]
[1780542184686,69.42,63374.63,35.5,0.05935,5e-05,4.30311]
[1780542184699,69.42,63374.63,35.5,0.05935,5e-05,4.30311]
[1780542186101,69.42,63378.15,35.5,0.0595,5e-05,4.31195]
[1780542186671,69.42,63378.15,35.5,0.0595,5e-05,4.31195]
[1780542186744,69.41,63377.83,35.5,0.05946,5e-05,4.3096]
[1780542186821,69.41,63377.83,35.5,0.05946,5e-05,4.3096]
[1780542187042,69.41,63377.83,35.5,0.05946,5e-05,4.3096]
[1780542187854,69.41,63375.18,35.5,0.05934,5e-05,4.30238]
[1780542188209,69.41,63375.18,35.5,0.05934,5e-05,4.30238]
[1780542188511,69.41,63375.18,35.5,0.05934,5e-05,4.30238]
[1780542188953,69.39,63379.42,35.5,0.05948,5e-05,4.31091]
[1780542189406,69.39,63381.3,35.5,0.05957,5e-05,4.31603]
[1780542190917,69.38,63381.09,35.5,0.05955,5e-05,4.31471]
[1780542190950,69.38,63381.09,35.5,0.05955,5e-05,4.31471]
[1780542192505,69.38,63386.37,35.5,0.05979,5e-05,4.32874]
[1780542192707,69.38,63386.37,35.5,0.05979,5e-05,4.32874]
[1780542192850,69.38,63390.51,35.5,0.05998,5e-05,4.34006]
[1780542193594,69.38,63390.51,35.5,0.05998,5e-05,4.34006]
[1780542197739,69.36,63402.38,35.5,0.06048,5e-05,4.36872]
[1780542198246,69.36,63417.36,35.5,0.06119,5e-05,4.41001]
[1780542202735,69.33,63437.48,35.5,0.06207,5e-05,4.4612]
[1780542203388,69.33,63437.48,35.5,0.06207,5e-05,4.4612]
[1780542204143,69.31,63435.84,35.5,0.06196,5e-05,4.4549]
[1780542207693,69.3,63448.84,35.5,0.06255,5e-05,4.48839]
[1780542207783,69.3,63448.84,35.5,0.06255,5e-05,4.48839]
[1780542208169,69.3,63448.84,35.5,0.06255,5e-05,4.48839]
[1780542208334,69.3,63448.84,35.5,0.06255,5e-05,4.48839]
[1780542213447,69.26,63446.08,35.5,0.06227,5e-05,4.47123]
[1780542214365,69.25,63430.37,35.5,0.06146,5e-05,4.4252]
[1780542217392,69.23,63438.74,35.5,0.0618,5e-05,4.4447]
[1780542219406,69.22,63475.88,35.5,0.0636,5e-05,4.54781]
[1780542221422,69.2,63483.29,35.5,0.06391,5e-05,4.5655]
[1780542222890,69.18,63478.68,35.5,0.06363,5e-05,4.54946]
[1780542223653,69.16,63469.25,35.5,0.06309,5e-05,4.51906]
[1780542225977,69.11,63471.67,35.5,0.06308,5e-05,4.51885]
[1780542226701,69.11,63471.67,35.5,0.06308,5e-05,4.51885]
[1780542228042,69.05,63463.12,35.5,0.0625,5e-05,4.48557]
[1780542234550,68.97,63465.05,35.5,0.06236,5e-05,4.4776]
[1780542235521,68.94,63476.02,35.5,0.06281,5e-05,4.504]
[1780542235920,68.94,63476.02,35.5,0.06281,5e-05,4.504]
[1780542236528,68.92,63485.23,35.5,0.06322,5e-05,4.52758]
[1780542237782,68.92,63485.23,35.5,0.06322,5e-05,4.52758]
[1780542237801,68.92,63485.23,35.5,0.06322,5e-05,4.52758]
[1780542237546,68.91,63505.61,35.5,0.06419,5e-05,4.58278]
[1780542238627,68.89,63519.57,35.5,0.06485,5e-05,4.62015]
[1780542240253,68.89,63516.13,35.5,0.06466,5e-05,4.60931]
[1780542240539,68.89,63516.13,35.5,0.06466,5e-05,4.60931]
[1780542241126,68.89,63515.66,35.5,0.06463,5e-05,4.60797]
[1780542241721,68.89,63515.66,35.5,0.06463,5e-05,4.60797]
[1780542241841,68.89,63557.66,35.5,0.06678,5e-05,4.72946]
[1780542241932,68.89,63557.66,35.5,0.06678,5e-05,4.72946]
[1780542242074,68.89,63557.66,35.5,0.06678,5e-05,4.72946]
[1780542242471,68.89,63557.66,35.5,0.06678,5e-05,4.72946]
[1780542242850,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542242994,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542243041,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542243426,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542243505,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542243689,68.88,63582.46,35.5,0.06804,5e-05,4.80005]
[1780542243818,68.88,63585.97,35.5,0.06822,5e-05,4.8103]
[1780542244284,68.88,63585.97,35.5,0.06822,5e-05,4.8103]
[1780542244579,68.88,63585.97,35.5,0.06822,5e-05,4.8103]
[1780542244781,68.88,63585.97,35.5,0.06822,5e-05,4.8103]
[1780542244817,68.88,63585.97,35.5,0.06822,5e-05,4.8103]
[1780542244830,68.85,63575.11,35.5,0.06757,5e-05,4.77417]
[1780542245088,68.85,63575.11,35.5,0.06757,5e-05,4.77417]
[1780542245718,68.85,63575.11,35.5,0.06757,5e-05,4.77417]
[1780542245766,68.85,63575.11,35.5,0.06757,5e-05,4.77417]
[1780542245829,68.85,63575.11,35.5,0.06757,5e-05,4.77417]
[1780542245788,68.83,63582.76,35.5,0.06791,5e-05,4.79316]
[1780542245978,68.83,63582.76,35.5,0.06791,5e-05,4.79316]
[1780542246079,68.83,63582.76,35.5,0.06791,5e-05,4.79316]
[1780542246129,68.83,63582.76,35.5,0.06791,5e-05,4.79316]
[1780542246290,68.83,63582.76,35.5,0.06791,5e-05,4.79316]
[1780542246622,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247046,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247140,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247510,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247531,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247688,68.83,63582.97,35.5,0.06792,5e-05,4.79377]
[1780542247839,68.82,63575.85,35.5,0.06752,5e-05,4.77118]
[1780542247954,68.82,63575.85,35.5,0.06752,5e-05,4.77118]
[1780542248391,68.82,63575.85,35.5,0.06752,5e-05,4.77118]
[1780542248552,68.82,63575.85,35.5,0.06752,5e-05,4.77118]
[1780542248835,68.81,63577.58,35.5,0.06758,5e-05,4.77471]
[1780542250063,68.81,63573.03,35.5,0.06734,5e-05,4.76097]
[1780542250758,68.81,63584.67,35.5,0.06794,5e-05,4.79459]
[1780542251132,68.81,63584.67,35.5,0.06794,5e-05,4.79459]
[1780542251502,68.81,63584.67,35.5,0.06794,5e-05,4.79459]
[1780542251654,68.81,63584.67,35.5,0.06794,5e-05,4.79459]
[1780542252529,68.81,63589.94,35.5,0.06821,5e-05,4.80999]
[1780542252859,68.81,63589.94,35.5,0.06821,5e-05,4.80999]
[1780542252810,68.8,63602.58,35.5,0.06884,5e-05,4.84522]
[1780542253396,68.8,63602.58,35.5,0.06884,5e-05,4.84522]
[1780542253786,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254074,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254268,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254412,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254518,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254645,68.8,63619.53,35.5,0.06975,5e-05,4.89544]
[1780542254864,68.8,63639.06,35.5,0.07079,5e-05,4.95343]
[1780542255016,68.8,63639.06,35.5,0.07079,5e-05,4.95343]
[1780542255053,68.8,63639.06,35.5,0.07079,5e-05,4.95343]
[1780542255307,68.8,63639.06,35.5,0.07079,5e-05,4.95343]
[1780542255751,68.8,63639.06,35.5,0.07079,5e-05,4.95343]
[1780542257261,68.8,63636.01,35.5,0.07064,5e-05,4.94507]
[1780542257270,68.8,63636.01,35.5,0.07064,5e-05,4.94507]
[1780542258456,68.81,63634.55,35.5,0.07059,5e-05,4.94237]
[1780542258843,68.82,63643.63,35.5,0.0711,5e-05,4.97031]
[1780542258913,68.82,63643.63,35.5,0.0711,5e-05,4.97031]
[1780542259902,68.82,63648.45,35.5,0.07136,5e-05,4.98466]
[1780542260728,68.82,63638.34,35.5,0.07082,5e-05,4.95495]
[1780542260931,68.82,63638.34,35.5,0.07082,5e-05,4.95495]
[1780542262265,68.82,63635.82,35.5,0.07069,5e-05,4.94746]
[1780542262425,68.82,63635.82,35.5,0.07069,5e-05,4.94746]
[1780542262749,68.83,63612.46,35.5,0.06945,5e-05,4.87906]
[1780542263251,68.83,63612.46,35.5,0.06945,5e-05,4.87906]
[1780542263828,68.83,63612.46,35.5,0.06945,5e-05,4.87906]
[1780542263912,68.82,63598.55,35.5,0.0687,5e-05,4.83708]
[1780542264221,68.82,63598.55,35.5,0.0687,5e-05,4.83708]
[1780542264282,68.82,63598.55,35.5,0.0687,5e-05,4.83708]
[1780542265128,68.82,63594.24,35.5,0.06847,5e-05,4.82434]
[1780542265255,68.82,63594.24,35.5,0.06847,5e-05,4.82434]
[1780542266297,68.82,63597.04,35.5,0.06861,5e-05,4.83246]
[1780542266488,68.82,63597.04,35.5,0.06861,5e-05,4.83246]
[1780542266671,68.82,63597.04,35.5,0.06861,5e-05,4.83246]
[1780542266777,68.82,63597.04,35.5,0.06861,5e-05,4.83246]
[1780542267583,68.82,63597.45,35.5,0.06864,5e-05,4.83366]
[1780542267801,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268041,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268050,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268110,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268251,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268422,68.82,63617.11,35.5,0.06968,5e-05,4.89172]
[1780542268808,68.82,63627.17,35.5,0.07022,5e-05,4.92166]
[1780542269225,68.82,63627.17,35.5,0.07022,5e-05,4.92166]
[1780542269815,68.83,63618.01,35.5,0.06976,5e-05,4.89599]
[1780542270991,68.83,63614.96,35.5,0.0696,5e-05,4.88719]
[1780542271777,68.83,63614.96,35.5,0.0696,5e-05,4.88719]
[1780542273666,68.83,63614.58,35.5,0.06953,5e-05,4.88198]
[1780542273854,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274012,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274201,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274216,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274409,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274652,68.83,63632.95,35.5,0.07051,5e-05,4.93629]
[1780542274857,68.83,63652.72,35.5,0.07158,5e-05,4.99509]
[1780542274940,68.83,63652.72,35.5,0.07158,5e-05,4.99509]
[1780542274949,68.83,63652.72,35.5,0.07158,5e-05,4.99509]
[1780542275549,68.83,63652.72,35.5,0.07158,5e-05,4.99509]
[1780542275699,68.83,63652.72,35.5,0.07158,5e-05,4.99509]
[1780542275866,68.84,63648.52,35.5,0.07137,5e-05,4.98385]
[1780542276017,68.84,63648.52,35.5,0.07137,5e-05,4.98385]
[1780542276111,68.84,63648.52,35.5,0.07137,5e-05,4.98385]
[1780542276872,68.84,63647.4,35.5,0.07131,5e-05,4.98053]
[1780542277013,68.84,63647.4,35.5,0.07131,5e-05,4.98053]
[1780542277861,68.84,63647.4,35.5,0.07131,5e-05,4.98053]
[1780542277880,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542278219,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542278305,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542278692,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542278894,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542278895,68.84,63635.78,35.5,0.07069,5e-05,4.94607]
[1780542279446,68.85,63635.54,35.5,0.07069,5e-05,4.9462]
[1780542279901,68.85,63645.25,35.5,0.07123,5e-05,4.97589]
[1780542279976,68.85,63645.25,35.5,0.07123,5e-05,4.97589]
[1780542280560,68.85,63645.25,35.5,0.07123,5e-05,4.97589]
[1780542280922,68.85,63639.66,35.5,0.07093,5e-05,4.95946]
[1780542281029,68.85,63639.66,35.5,0.07093,5e-05,4.95946]
[1780542281271,68.85,63639.66,35.5,0.07093,5e-05,4.95946]
[1780542281920,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542282073,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542282131,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542282170,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542282560,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542282908,68.86,63620.4,35.5,0.06991,5e-05,4.90296]
[1780542283008,68.86,63625.89,35.5,0.0702,5e-05,4.91902]
[1780542283617,68.86,63625.89,35.5,0.0702,5e-05,4.91902]
[1780542283637,68.86,63625.89,35.5,0.0702,5e-05,4.91902]
[1780542283895,68.86,63625.89,35.5,0.0702,5e-05,4.91902]
[1780542283901,68.86,63625.89,35.5,0.0702,5e-05,4.91902]
[1780542283949,68.85,63628.55,35.5,0.07034,5e-05,4.92673]
[1780542285018,68.85,63624.05,35.5,0.07009,5e-05,4.9129]
[1780542285445,68.85,63624.05,35.5,0.07009,5e-05,4.9129]
[1780542285919,68.85,63624.05,35.5,0.07009,5e-05,4.9129]
[1780542286668,68.85,63617.95,35.5,0.06975,5e-05,4.89421]
[1780542286875,68.85,63617.95,35.5,0.06975,5e-05,4.89421]
[1780542286904,68.85,63617.95,35.5,0.06975,5e-05,4.89421]
[1780542286985,68.85,63617.95,35.5,0.06975,5e-05,4.89421]
[1780542286970,68.85,63632.1,35.5,0.0705,5e-05,4.93569]
[1780542287209,68.85,63632.1,35.5,0.0705,5e-05,4.93569]
[1780542287765,68.85,63632.1,35.5,0.0705,5e-05,4.93569]
[1780542287977,68.85,63635.55,35.5,0.07069,5e-05,4.94592]
[1780542289169,68.84,63629.49,35.5,0.07034,5e-05,4.92707]
[1780542290500,68.83,63635.75,35.5,0.07066,5e-05,4.94454]
[1780542290561,68.83,63635.75,35.5,0.07066,5e-05,4.94454]
[1780542290744,68.83,63635.75,35.5,0.07066,5e-05,4.94454]
[1780542290799,68.83,63635.75,35.5,0.07066,5e-05,4.94454]
[1780542291256,68.83,63631.46,35.5,0.07042,5e-05,4.93114]
[1780542291948,68.83,63631.46,35.5,0.07042,5e-05,4.93114]
[1780542292758,68.82,63630.87,35.5,0.07036,5e-05,4.92832]
[1780542293259,68.82,63632.06,35.5,0.07041,5e-05,4.93107]
[1780542293366,68.82,63632.06,35.5,0.07041,5e-05,4.93107]
[1780542293378,68.82,63632.06,35.5,0.07041,5e-05,4.93107]
[1780542294023,68.81,63619.58,35.5,0.06973,5e-05,4.8934]
[1780542294430,68.81,63619.58,35.5,0.06973,5e-05,4.8934]
[1780542296059,68.81,63614.07,35.5,0.06943,5e-05,4.87642]
[1780542296675,68.81,63614.07,35.5,0.06943,5e-05,4.87642]
[1780542297215,68.81,63618.64,35.5,0.06967,5e-05,4.8898]
[1780542298595,68.81,63618.3,35.5,0.06965,5e-05,4.88884]
[1780542299281,68.81,63614.84,35.5,0.06947,5e-05,4.87864]
[1780542299348,68.81,63604.46,35.5,0.06892,5e-05,4.84811]
[1780542300360,68.81,63604.46,35.5,0.06892,5e-05,4.84811]
[1780542302052,68.81,63610.2,35.5,0.06922,5e-05,4.86499]
[1780542301965,68.81,63637.76,35.5,0.07069,5e-05,4.94646]
[1780542302704,68.81,63637.76,35.5,0.07069,5e-05,4.94646]
[1780542303335,68.81,63637.76,35.5,0.07069,5e-05,4.94646]
[1780542303465,68.81,63639.82,35.5,0.0708,5e-05,4.95258]
[1780542304433,68.81,63639.82,35.5,0.0708,5e-05,4.95258]
[1780542304830,68.81,63642.42,35.5,0.07094,5e-05,4.96041]
[1780542305392,68.81,63642.42,35.5,0.07094,5e-05,4.96041]
[1780542305479,68.81,63642.42,35.5,0.07094,5e-05,4.96041]
[1780542305175,68.81,63641.28,35.5,0.07088,5e-05,4.95702]
[1780542308074,68.81,63638.93,35.5,0.07077,5e-05,4.95073]
[1780542308086,68.81,63638.93,35.5,0.07077,5e-05,4.95073]
[1780542308353,68.81,63638.93,35.5,0.07077,5e-05,4.95073]
[1780542308382,68.81,63638.93,35.5,0.07077,5e-05,4.95073]
[1780542308446,68.81,63638.93,35.5,0.07077,5e-05,4.95073]
[1780542308428,68.82,63629.35,35.5,0.07028,5e-05,4.92355]
[1780542309414,68.83,63626.23,35.5,0.07014,5e-05,4.91564]
[1780542309516,68.83,63626.23,35.5,0.07014,5e-05,4.91564]
[1780542310649,68.83,63622.46,35.5,0.06994,5e-05,4.9045]
[1780542311417,68.83,63622.46,35.5,0.06994,5e-05,4.9045]
[1780542311508,68.82,63605.84,35.5,0.06903,5e-05,4.85454]
[1780542311607,68.82,63605.84,35.5,0.06903,5e-05,4.85454]
[1780542311834,68.82,63605.84,35.5,0.06903,5e-05,4.85454]
[1780542312899,68.82,63600.28,35.5,0.06874,5e-05,4.83821]
[1780542313719,68.82,63598.55,35.5,0.06865,5e-05,4.83298]
[1780542317011,68.82,63599.08,35.5,0.06867,5e-05,4.83421]
[1780542318379,68.82,63610.78,35.5,0.06928,5e-05,4.86837]
[1780542319317,68.82,63610.78,35.5,0.06928,5e-05,4.86837]
[1780542319397,68.82,63624.94,35.5,0.07004,5e-05,4.91033]
[1780542321150,68.82,63627.67,35.5,0.07019,5e-05,4.91841]
[1780542321781,68.83,63627.26,35.5,0.07018,5e-05,4.9183]
[1780542322463,68.84,63620.15,35.5,0.06983,5e-05,4.89873]
[1780542322567,68.84,63620.15,35.5,0.06983,5e-05,4.89873]
[1780542323248,68.84,63620.15,35.5,0.06983,5e-05,4.89873]
[1780542324379,68.84,63617.47,35.5,0.06969,5e-05,4.89082]
[1780542324871,68.85,63616.8,35.5,0.06969,5e-05,4.89073]
[1780542325336,68.86,63629.63,35.5,0.07041,5e-05,4.93067]
[1780542326091,68.86,63629.63,35.5,0.07041,5e-05,4.93067]
[1780542326870,68.86,63633.72,35.5,0.07063,5e-05,4.943]
[1780542327407,68.86,63633.72,35.5,0.07063,5e-05,4.943]
[1780542327418,68.86,63633.72,35.5,0.07063,5e-05,4.943]
[1780542327471,68.86,63633.72,35.5,0.07063,5e-05,4.943]
[1780542327482,68.87,63628.74,35.5,0.07041,5e-05,4.93032]
[1780542328143,68.87,63628.74,35.5,0.07041,5e-05,4.93032]
[1780542328343,68.87,63629.21,35.5,0.07043,5e-05,4.93171]
[1780542328727,68.87,63629.21,35.5,0.07043,5e-05,4.93171]
[1780542329975,68.89,63629.39,35.5,0.07049,5e-05,4.93469]
[1780542330805,68.89,63629.21,35.5,0.07048,5e-05,4.93416]
[1780542330857,68.89,63629.21,35.5,0.07048,5e-05,4.93416]
[1780542331367,68.89,63629.21,35.5,0.07048,5e-05,4.93416]
[1780542332975,68.9,63622.51,35.5,0.0701,5e-05,4.91207]
[1780542333014,68.9,63622.51,35.5,0.0701,5e-05,4.91207]
[1780542333462,68.9,63622.51,35.5,0.0701,5e-05,4.91207]
[1780542334385,68.92,63633.74,35.5,0.07076,5e-05,4.94813]
[1780542335175,68.92,63633.74,35.5,0.07076,5e-05,4.94813]
[1780542336327,68.94,63638.18,35.5,0.07104,5e-05,4.96382]
[1780542336399,68.94,63639.08,35.5,0.07109,5e-05,4.9665]
[1780542336957,68.94,63639.08,35.5,0.07109,5e-05,4.9665]
[1780542337459,68.94,63639.08,35.5,0.07109,5e-05,4.9665]
[1780542337505,68.95,63636.6,35.5,0.07098,5e-05,4.96046]
[1780542338729,68.95,63635.81,35.5,0.07094,5e-05,4.95811]
[1780542343569,68.97,63644.54,35.5,0.07149,5e-05,4.98819]
[1780542343617,68.97,63644.54,35.5,0.07149,5e-05,4.98819]
[1780542345627,68.98,63636.88,35.5,0.07109,5e-05,4.96616]
[1780542345949,68.98,63636.88,35.5,0.07109,5e-05,4.96616]
[1780542346471,68.99,63643.83,35.5,0.07151,5e-05,4.98954]
[1780542346787,68.99,63643.83,35.5,0.07151,5e-05,4.98954]
[1780542347225,68.99,63643.83,35.5,0.07151,5e-05,4.98954]
[1780542347255,68.99,63643.83,35.5,0.07151,5e-05,4.98954]
[1780542347479,68.99,63665.29,35.5,0.07268,5e-05,5.05362]
[1780542347619,68.99,63665.29,35.5,0.07268,5e-05,5.05362]
[1780542347632,68.99,63665.29,35.5,0.07268,5e-05,5.05362]
[1780542348354,68.99,63665.29,35.5,0.07268,5e-05,5.05362]
[1780542348562,69.02,63673.8,35.5,0.07323,6e-05,5.08336]
[1780542349007,69.02,63673.8,35.5,0.07323,6e-05,5.08336]
[1780542349174,69.02,63673.8,35.5,0.07323,6e-05,5.08336]
[1780542349364,69.02,63673.8,35.5,0.07323,6e-05,5.08336]
[1780542349423,69.02,63673.8,35.5,0.07323,6e-05,5.08336]
[1780542349509,69.02,63686.71,35.5,0.07395,6e-05,5.12262]
[1780542349601,69.02,63686.71,35.5,0.07395,6e-05,5.12262]
[1780542349840,69.02,63686.71,35.5,0.07395,6e-05,5.12262]
[1780542350421,69.02,63686.71,35.5,0.07395,6e-05,5.12262]
[1780542350532,69.04,63684.52,35.5,0.07387,6e-05,5.11821]
[1780542350790,69.04,63684.52,35.5,0.07387,6e-05,5.11821]
[1780542351503,69.04,63684.52,35.5,0.07387,6e-05,5.11821]
[1780542352355,69.05,63685.08,35.5,0.07393,6e-05,5.12146]
[1780542352544,69.06,63684.14,35.5,0.07392,6e-05,5.12082]
[1780542353135,69.06,63684.14,35.5,0.07392,6e-05,5.12082]
[1780542353138,69.06,63684.14,35.5,0.07392,6e-05,5.12082]
[1780542353554,69.07,63683.08,35.5,0.0739,6e-05,5.11982]
[1780542354623,69.09,63676.46,35.5,0.07358,6e-05,5.10209]
[1780542355428,69.09,63676.46,35.5,0.07358,6e-05,5.10209]
[1780542356187,69.1,63672.91,35.5,0.07341,6e-05,5.09291]
[1780542356491,69.1,63672.91,35.5,0.07341,6e-05,5.09291]
[1780542356576,69.11,63672.16,35.5,0.0734,6e-05,5.09235]
[1780542356729,69.11,63672.16,35.5,0.0734,6e-05,5.09235]
[1780542356988,69.11,63672.16,35.5,0.0734,6e-05,5.09235]
[1780542357485,69.12,63671.72,35.5,0.07342,6e-05,5.09361]
[1780542357657,69.12,63671.72,35.5,0.07342,6e-05,5.09361]
[1780542358866,69.14,63667.72,35.5,0.07325,5e-05,5.08413]
[1780542359068,69.14,63667.72,35.5,0.07325,5e-05,5.08413]
[1780542359392,69.14,63667.72,35.5,0.07325,5e-05,5.08413]
[1780542359650,69.14,63667.54,35.5,0.07324,5e-05,5.08359]
[1780542359932,69.14,63667.54,35.5,0.07324,5e-05,5.08359]
[1780542360340,69.16,63672.48,35.5,0.07356,6e-05,5.10109]
[1780542361684,69.17,63670.79,35.5,0.07351,6e-05,5.09803]
[1780542362404,69.17,63670.79,35.5,0.07351,6e-05,5.09803]
[1780542362499,69.17,63670.79,35.5,0.07351,6e-05,5.09803]
[1780542362513,69.17,63670.79,35.5,0.07351,6e-05,5.09803]
[1780542362570,69.17,63649.32,35.5,0.07233,5e-05,5.03377]
[1780542362644,69.17,63649.32,35.5,0.07233,5e-05,5.03377]
[1780542363373,69.17,63649.32,35.5,0.07233,5e-05,5.03377]
[1780542363381,69.17,63649.32,35.5,0.07233,5e-05,5.03377]
[1780542363612,69.17,63649.32,35.5,0.07233,5e-05,5.03377]
[1780542363434,69.17,63629.49,35.5,0.07126,5e-05,4.97481]
[1780542363739,69.17,63629.49,35.5,0.07126,5e-05,4.97481]
[1780542363950,69.17,63629.49,35.5,0.07126,5e-05,4.97481]
[1780542364289,69.17,63629.49,35.5,0.07126,5e-05,4.97481]
[1780542364370,69.17,63629.49,35.5,0.07126,5e-05,4.97481]
[1780542364527,69.2,63619.03,35.5,0.0708,5e-05,4.94965]
[1780542364929,69.2,63619.03,35.5,0.0708,5e-05,4.94965]
[1780542365513,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542365669,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542365920,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542366028,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542366115,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542366212,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542366213,69.21,63600.33,35.5,0.06982,5e-05,4.89525]
[1780542366625,69.21,63577.43,35.5,0.06862,5e-05,4.8284]
[1780542367269,69.21,63577.43,35.5,0.06862,5e-05,4.8284]
[1780542367308,69.21,63577.43,35.5,0.06862,5e-05,4.8284]
[1780542367313,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542367696,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542367708,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542367901,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542368031,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542368159,69.21,63574.95,35.5,0.06849,5e-05,4.82118]
[1780542368650,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542368747,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542368896,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542369037,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542369250,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542369282,69.21,63574.41,35.5,0.06847,5e-05,4.82001]
[1780542369431,69.21,63592.16,35.5,0.0694,5e-05,4.8719]
[1780542369669,69.21,63592.16,35.5,0.0694,5e-05,4.8719]
[1780542370021,69.21,63592.16,35.5,0.0694,5e-05,4.8719]
[1780542370216,69.21,63592.16,35.5,0.0694,5e-05,4.8719]
[1780542370629,69.21,63592.16,35.5,0.0694,5e-05,4.8719]
[1780542370619,69.21,63598.7,35.5,0.06975,5e-05,4.89133]
[1780542370770,69.21,63598.7,35.5,0.06975,5e-05,4.89133]
[1780542371461,69.21,63598.7,35.5,0.06975,5e-05,4.89133]
[1780542371608,69.22,63586.34,35.5,0.0691,5e-05,4.85534]
[1780542371834,69.22,63586.34,35.5,0.0691,5e-05,4.85534]
[1780542372309,69.22,63586.34,35.5,0.0691,5e-05,4.85534]
[1780542372607,69.22,63586.34,35.5,0.0691,5e-05,4.85534]
[1780542372556,69.22,63577.1,35.5,0.06862,5e-05,4.82835]
[1780542372687,69.22,63577.1,35.5,0.06862,5e-05,4.82835]
[1780542372864,69.22,63577.1,35.5,0.06862,5e-05,4.82835]
[1780542373106,69.22,63577.1,35.5,0.06862,5e-05,4.82835]
[1780542373616,69.22,63577.1,35.5,0.06862,5e-05,4.82835]
[1780542373954,69.22,63573.7,35.5,0.06844,5e-05,4.81848]
[1780542374494,69.22,63573.7,35.5,0.06844,5e-05,4.81848]
[1780542374587,69.22,63573.7,35.5,0.06844,5e-05,4.81848]
[1780542375412,69.22,63576.49,35.5,0.06859,5e-05,4.82666]
[1780542375472,69.22,63562.3,35.5,0.06785,5e-05,4.78544]
[1780542376615,69.22,63562.3,35.5,0.06785,5e-05,4.78544]
[1780542377304,69.22,63562.93,35.5,0.06788,5e-05,4.78736]
[1780542377489,69.22,63562.93,35.5,0.06788,5e-05,4.78736]
[1780542378658,69.22,63562.6,35.5,0.06787,5e-05,4.78659]
[1780542379361,69.22,63562.6,35.5,0.06787,5e-05,4.78659]
[1780542379776,69.22,63563.56,35.5,0.06792,5e-05,4.78947]
[1780542380362,69.22,63563.56,35.5,0.06792,5e-05,4.78947]
[1780542381416,69.22,63563.76,35.5,0.06793,5e-05,4.79014]
[1780542382627,69.22,63567.34,35.5,0.06812,5e-05,4.80063]
[1780542383272,69.22,63572.45,35.5,0.06839,5e-05,4.81556]
[1780542385357,69.22,63568.65,35.5,0.06819,5e-05,4.80462]
[1780542386243,69.22,63569.47,35.5,0.06824,5e-05,4.80707]
[1780542386385,69.22,63569.47,35.5,0.06824,5e-05,4.80707]
[1780542386648,69.22,63580.86,35.5,0.06883,5e-05,4.84031]
[1780542388057,69.22,63580.12,35.5,0.06879,5e-05,4.83815]
[1780542388344,69.22,63580.12,35.5,0.06879,5e-05,4.83815]
[1780542388588,69.22,63580.12,35.5,0.06879,5e-05,4.83815]
[1780542388699,69.23,63573.81,35.5,0.06848,5e-05,4.82042]
[1780542389256,69.23,63573.81,35.5,0.06848,5e-05,4.82042]
[1780542389321,69.23,63573.81,35.5,0.06848,5e-05,4.82042]
[1780542389455,69.23,63570.04,35.5,0.06828,5e-05,4.80949]
[1780542389712,69.23,63570.04,35.5,0.06828,5e-05,4.80949]
[1780542390433,69.23,63570.04,35.5,0.06828,5e-05,4.80949]
[1780542390589,69.23,63570.04,35.5,0.06828,5e-05,4.80949]
[1780542390610,69.23,63566.71,35.5,0.06811,5e-05,4.80009]
[1780542391058,69.23,63566.71,35.5,0.06811,5e-05,4.80009]
[1780542391138,69.23,63556.94,35.5,0.06755,5e-05,4.76733]
[1780542392326,69.23,63556.94,35.5,0.06755,5e-05,4.76733]
[1780542392738,69.23,63559.2,35.5,0.06767,5e-05,4.77421]
[1780542393412,69.23,63559.2,35.5,0.06767,5e-05,4.77421]
[1780542393989,69.23,63552.32,35.5,0.06732,5e-05,4.75464]
[1780542394074,69.23,63552.32,35.5,0.06732,5e-05,4.75464]
[1780542395551,69.23,63550.3,35.5,0.06722,5e-05,4.7488]
[1780542395627,69.24,63539.29,35.5,0.06667,5e-05,4.71779]
[1780542397457,69.24,63540.91,35.5,0.06676,5e-05,4.72288]
[1780542397506,69.24,63540.91,35.5,0.06676,5e-05,4.72288]
[1780542397518,69.24,63550.8,35.5,0.06727,5e-05,4.75181]
[1780542398573,69.24,63550.8,35.5,0.06727,5e-05,4.75181]
[1780542398602,69.28,63562.05,35.5,0.06795,5e-05,4.78954]
[1780542399661,69.28,63562.05,35.5,0.06795,5e-05,4.78954]
[1780542400339,69.28,63579.42,35.5,0.06887,5e-05,4.8408]
[1780542401224,69.28,63579.42,35.5,0.06887,5e-05,4.8408]
[1780542402093,69.28,63585.75,35.5,0.06921,5e-05,4.85961]
[1780542402588,69.28,63585.75,35.5,0.06921,5e-05,4.85961]
[1780542402668,69.28,63592.09,35.5,0.06955,5e-05,4.87844]
[1780542403608,69.28,63592.09,35.5,0.06955,5e-05,4.87844]
[1780542403621,69.31,63600.31,35.5,0.07005,5e-05,4.90633]
[1780542404372,69.31,63600.31,35.5,0.07005,5e-05,4.90633]
[1780542404704,69.33,63606.39,35.5,0.07044,5e-05,4.92755]
[1780542405383,69.33,63606.39,35.5,0.07044,5e-05,4.92755]
[1780542405507,69.33,63606.39,35.5,0.07044,5e-05,4.92755]
[1780542405707,69.35,63612.2,35.5,0.0708,5e-05,4.94768]
[1780542406063,69.35,63612.2,35.5,0.0708,5e-05,4.94768]
[1780542406123,69.35,63612.2,35.5,0.0708,5e-05,4.94768]
[1780542406195,69.35,63612.2,35.5,0.0708,5e-05,4.94768]
[1780542406686,69.35,63612.2,35.5,0.0708,5e-05,4.94768]
[1780542406299,69.37,63632.02,35.5,0.07192,5e-05,5.009]
[1780542406838,69.37,63632.02,35.5,0.07192,5e-05,5.009]
[1780542406940,69.37,63632.02,35.5,0.07192,5e-05,5.009]
[1780542407684,69.39,63639.95,35.5,0.07242,5e-05,5.03617]
[1780542408253,69.39,63639.95,35.5,0.07242,5e-05,5.03617]
[1780542408257,69.4,63636.16,35.5,0.07224,5e-05,5.02624]
[1780542408976,69.4,63636.16,35.5,0.07224,5e-05,5.02624]
[1780542409047,69.4,63636.16,35.5,0.07224,5e-05,5.02624]
[1780542410351,69.42,63635.87,35.5,0.07228,5e-05,5.02871]
[1780542410445,69.42,63635.87,35.5,0.07228,5e-05,5.02871]
[1780542410483,69.44,63634.6,35.5,0.07228,5e-05,5.02821]
[1780542411068,69.44,63634.6,35.5,0.07228,5e-05,5.02821]
[1780542411419,69.44,63634.6,35.5,0.07228,5e-05,5.02821]
[1780542411616,69.44,63641.67,35.5,0.07266,5e-05,5.04937]
[1780542412473,69.44,63641.67,35.5,0.07266,5e-05,5.04937]
[1780542412563,69.44,63646.1,35.5,0.07291,5e-05,5.06268]
[1780542413473,69.44,63646.1,35.5,0.07291,5e-05,5.06268]
[1780542413563,69.44,63638.95,35.5,0.07252,5e-05,5.04167]
[1780542413875,69.44,63638.95,35.5,0.07252,5e-05,5.04167]
[1780542414543,69.44,63638.95,35.5,0.07252,5e-05,5.04167]
[1780542414584,69.44,63635.83,35.5,0.07236,5e-05,5.03251]
[1780542415542,69.44,63635.83,35.5,0.07236,5e-05,5.03251]
[1780542416061,69.44,63640.81,35.5,0.07263,5e-05,5.04765]
[1780542416555,69.45,63649.86,35.5,0.07313,5e-05,5.07492]
[1780542417114,69.45,63649.86,35.5,0.07313,5e-05,5.07492]
[1780542417243,69.45,63649.86,35.5,0.07313,5e-05,5.07492]
[1780542417247,69.45,63649.86,35.5,0.07313,5e-05,5.07492]
[1780542417526,69.45,63649.86,35.5,0.07313,5e-05,5.07492]
[1780542417610,69.45,63661.37,35.5,0.07377,6e-05,5.10959]
[1780542418234,69.45,63661.37,35.5,0.07377,6e-05,5.10959]
[1780542418577,69.45,63661.37,35.5,0.07377,6e-05,5.10959]
[1780542418653,69.45,63671.77,35.5,0.07435,6e-05,5.141]
[1780542419441,69.45,63671.77,35.5,0.07435,6e-05,5.141]
[1780542419512,69.45,63686.49,35.5,0.07517,6e-05,5.18553]
[1780542419878,69.45,63686.49,35.5,0.07517,6e-05,5.18553]
[1780542420636,69.45,63686.49,35.5,0.07517,6e-05,5.18553]
[1780542422366,69.46,63696.96,35.5,0.07579,6e-05,5.21879]
[1780542422647,69.46,63696.96,35.5,0.07579,6e-05,5.21879]
[1780542422828,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423311,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423422,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423454,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423734,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423790,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542423942,69.47,63697.51,35.5,0.07585,6e-05,5.22219]
[1780542424556,69.5,63697.19,35.5,0.0759,6e-05,5.2249]
[1780542424862,69.5,63765.27,35.5,0.0798,6e-05,5.43311]
[1780542425185,69.5,63765.27,35.5,0.0798,6e-05,5.43311]
[1780542425706,69.5,63765.27,35.5,0.0798,6e-05,5.43311]
[1780542425801,69.5,63765.27,35.5,0.0798,6e-05,5.43311]
[1780542425925,69.5,63765.27,35.5,0.0798,6e-05,5.43311]
[1780542425882,69.52,63790.1,35.5,0.08133,6e-05,5.51363]
[1780542426647,69.52,63790.1,35.5,0.08133,6e-05,5.51363]
[1780542426780,69.52,63790.1,35.5,0.08133,6e-05,5.51363]
[1780542426815,69.5,63821.26,35.5,0.08314,6e-05,5.60854]
[1780542427029,69.5,63821.26,35.5,0.08314,6e-05,5.60854]
[1780542427383,69.5,63821.26,35.5,0.08314,6e-05,5.60854]
[1780542427872,69.48,63831.31,35.5,0.08367,6e-05,5.63632]
[1780542428486,69.48,63831.31,35.5,0.08367,6e-05,5.63632]
[1780542428665,69.48,63831.31,35.5,0.08367,6e-05,5.63632]
[1780542428791,69.48,63831.31,35.5,0.08367,6e-05,5.63632]
[1780542428848,69.48,63846.63,35.5,0.0846,6e-05,5.68459]
[1780542429210,69.48,63846.63,35.5,0.0846,6e-05,5.68459]
[1780542429490,69.48,63846.63,35.5,0.0846,6e-05,5.68459]
[1780542429843,69.48,63846.63,35.5,0.0846,6e-05,5.68459]
[1780542430511,69.46,63850.56,35.5,0.08477,6e-05,5.69385]
[1780542430523,69.44,63839.9,35.5,0.08407,6e-05,5.65718]
[1780542431532,69.44,63839.9,35.5,0.08407,6e-05,5.65718]
[1780542431581,69.42,63849.74,35.5,0.08461,6e-05,5.68548]
[1780542432109,69.42,63849.74,35.5,0.08461,6e-05,5.68548]
[1780542432134,69.42,63849.74,35.5,0.08461,6e-05,5.68548]
[1780542432178,69.42,63849.74,35.5,0.08461,6e-05,5.68548]
[1780542432849,69.42,63849.74,35.5,0.08461,6e-05,5.68548]
[1780542432839,69.4,63865.42,35.5,0.08548,6e-05,5.73076]
[1780542432934,69.4,63865.42,35.5,0.08548,6e-05,5.73076]
[1780542433793,69.4,63865.42,35.5,0.08548,6e-05,5.73076]
[1780542433920,69.37,63876.42,35.5,0.08609,6e-05,5.76242]
[1780542434461,69.37,63876.42,35.5,0.08609,6e-05,5.76242]
[1780542434716,69.37,63876.42,35.5,0.08609,6e-05,5.76242]
[1780542434787,69.37,63869.18,35.5,0.08565,6e-05,5.7394]
[1780542435250,69.37,63869.18,35.5,0.08565,6e-05,5.7394]
[1780542435290,69.37,63869.18,35.5,0.08565,6e-05,5.7394]
[1780542435466,69.37,63869.18,35.5,0.08565,6e-05,5.7394]
[1780542435743,69.35,63856.81,35.5,0.08481,6e-05,5.69637]
[1780542436384,69.35,63856.81,35.5,0.08481,6e-05,5.69637]
[1780542436538,69.35,63856.81,35.5,0.08481,6e-05,5.69637]
[1780542436609,69.35,63856.81,35.5,0.08481,6e-05,5.69637]
[1780542436620,69.35,63856.81,35.5,0.08481,6e-05,5.69637]
[1780542436795,69.32,63857.82,35.5,0.08477,6e-05,5.69448]
[1780542437250,69.32,63857.82,35.5,0.08477,6e-05,5.69448]
[1780542437649,69.32,63857.82,35.5,0.08477,6e-05,5.69448]
[1780542437753,69.32,63857.82,35.5,0.08477,6e-05,5.69448]
[1780542437775,69.3,63864.45,35.5,0.08512,6e-05,5.71239]
[1780542438240,69.3,63864.45,35.5,0.08512,6e-05,5.71239]
[1780542438904,69.28,63854.67,35.5,0.08447,6e-05,5.6791]
[1780542439875,69.28,63845.32,35.5,0.08389,6e-05,5.64853]
[1780542440329,69.28,63845.32,35.5,0.08389,6e-05,5.64853]
[1780542441826,69.27,63846.0,35.5,0.08392,6e-05,5.65011]
[1780542441927,69.27,63846.0,35.5,0.08392,6e-05,5.65011]
[1780542441882,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442021,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442418,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442449,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442535,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442931,69.27,63868.69,35.5,0.0853,6e-05,5.72184]
[1780542442944,69.28,63879.68,35.5,0.08598,6e-05,5.75722]
[1780542443530,69.28,63879.68,35.5,0.08598,6e-05,5.75722]
[1780542443624,69.28,63879.68,35.5,0.08598,6e-05,5.75722]
[1780542443731,69.28,63879.68,35.5,0.08598,6e-05,5.75722]
[1780542444029,69.28,63880.25,35.5,0.08603,6e-05,5.75953]
[1780542445288,69.28,63878.38,35.5,0.08591,6e-05,5.75356]
[1780542445622,69.28,63878.38,35.5,0.08591,6e-05,5.75356]
[1780542445865,69.28,63878.38,35.5,0.08591,6e-05,5.75356]
[1780542445957,69.28,63867.83,35.5,0.08526,6e-05,5.71998]
[1780542446180,69.28,63867.83,35.5,0.08526,6e-05,5.71998]
[1780542447156,69.28,63864.91,35.5,0.08509,6e-05,5.71076]
[1780542447301,69.28,63864.91,35.5,0.08509,6e-05,5.71076]
[1780542447710,69.28,63864.91,35.5,0.08509,6e-05,5.71076]
[1780542448161,69.28,63871.06,35.5,0.08547,6e-05,5.73082]
[1780542448731,69.28,63871.06,35.5,0.08547,6e-05,5.73082]
[1780542448981,69.29,63879.44,35.5,0.086,6e-05,5.75813]
[1780542450961,69.29,63881.19,35.5,0.08612,6e-05,5.76407]
[1780542450907,69.29,63872.76,35.5,0.0856,6e-05,5.73723]
[1780542451954,69.29,63852.84,35.5,0.08431,6e-05,5.66913]
[1780542452305,69.29,63852.84,35.5,0.08431,6e-05,5.66913]
[1780542452822,69.29,63852.84,35.5,0.08431,6e-05,5.66913]
[1780542452889,69.29,63837.39,35.5,0.08338,6e-05,5.62041]
[1780542453011,69.29,63837.39,35.5,0.08338,6e-05,5.62041]
[1780542453834,69.29,63829.86,35.5,0.08292,6e-05,5.59666]
[1780542454297,69.29,63829.86,35.5,0.08292,6e-05,5.59666]
[1780542454806,69.29,63829.86,35.5,0.08292,6e-05,5.59666]
[1780542455286,69.29,63823.25,35.5,0.08252,6e-05,5.57592]
[1780542455304,69.29,63823.25,35.5,0.08252,6e-05,5.57592]
[1780542455902,69.29,63838.94,35.5,0.08347,6e-05,5.62528]
[1780542456401,69.29,63838.94,35.5,0.08347,6e-05,5.62528]
[1780542456910,69.29,63838.94,35.5,0.08347,6e-05,5.62528]
[1780542457204,69.29,63845.17,35.5,0.08385,6e-05,5.645]
[1780542457840,69.29,63821.89,35.5,0.08245,6e-05,5.57177]
[1780542458018,69.29,63821.89,35.5,0.08245,6e-05,5.57177]
[1780542458023,69.29,63821.89,35.5,0.08245,6e-05,5.57177]
[1780542458751,69.29,63814.72,35.5,0.08201,6e-05,5.54905]
[1780542459226,69.29,63814.72,35.5,0.08201,6e-05,5.54905]
[1780542459734,69.29,63814.72,35.5,0.08201,6e-05,5.54905]
[1780542459786,69.29,63808.76,35.5,0.08166,6e-05,5.53049]
[1780542460379,69.29,63808.76,35.5,0.08166,6e-05,5.53049]
[1780542460998,69.29,63808.76,35.5,0.08166,6e-05,5.53049]
[1780542462660,69.29,63801.79,35.5,0.08124,6e-05,5.50864]
[1780542463793,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464248,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464411,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464425,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464452,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464575,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464596,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464769,69.29,63798.32,35.5,0.08104,6e-05,5.49779]
[1780542464835,69.29,63800.63,35.5,0.08117,6e-05,5.50479]
[1780542465181,69.29,63800.63,35.5,0.08117,6e-05,5.50479]
[1780542465304,69.29,63800.63,35.5,0.08117,6e-05,5.50479]
[1780542465808,69.29,63800.63,35.5,0.08117,6e-05,5.50479]
[1780542466171,69.29,63796.92,35.5,0.08095,6e-05,5.49323]
[1780542466308,69.29,63796.92,35.5,0.08095,6e-05,5.49323]
[1780542466564,69.29,63796.92,35.5,0.08095,6e-05,5.49323]
[1780542467394,69.29,63791.03,35.5,0.0806,6e-05,5.47488]
[1780542467631,69.29,63791.03,35.5,0.0806,6e-05,5.47488]
[1780542467740,69.29,63791.03,35.5,0.0806,6e-05,5.47488]
[1780542467936,69.29,63791.03,35.5,0.0806,6e-05,5.47488]
[1780542467938,69.29,63791.03,35.5,0.0806,6e-05,5.47488]
[1780542467981,69.29,63779.42,35.5,0.07992,6e-05,5.43885]
[1780542473012,69.28,63780.41,35.5,0.07997,6e-05,5.44148]
[1780542472947,69.28,63770.95,35.5,0.07941,6e-05,5.41211]
[1780542473895,69.28,63770.95,35.5,0.07941,6e-05,5.41211]
[1780542473897,69.28,63770.95,35.5,0.07941,6e-05,5.41211]
[1780542475914,69.28,63773.99,35.5,0.07959,6e-05,5.42136]
[1780542476758,69.28,63747.7,35.5,0.07806,6e-05,5.34017]
[1780542477442,69.28,63747.7,35.5,0.07806,6e-05,5.34017]
[1780542477765,69.28,63756.4,35.5,0.07856,6e-05,5.36688]
[1780542482797,69.28,63755.59,35.5,0.07852,6e-05,5.36447]
[1780542483025,69.28,63770.81,35.5,0.0794,6e-05,5.41145]
[1780542483139,69.28,63770.81,35.5,0.0794,6e-05,5.41145]
[1780542483199,69.28,63770.81,35.5,0.0794,6e-05,5.41145]
[1780542483372,69.28,63770.81,35.5,0.0794,6e-05,5.41145]
[1780542483899,69.28,63765.38,35.5,0.07909,6e-05,5.39489]
[1780542484832,69.28,63750.03,35.5,0.0782,6e-05,5.34756]
[1780542488862,69.28,63743.09,35.5,0.0778,6e-05,5.32632]
[1780542489507,69.28,63743.09,35.5,0.0778,6e-05,5.32632]
[1780542489562,69.28,63743.09,35.5,0.0778,6e-05,5.32632]
[1780542490908,69.28,63735.23,35.5,0.07735,6e-05,5.3023]
[1780542491546,69.28,63735.23,35.5,0.07735,6e-05,5.3023]
[1780542491916,69.28,63742.98,35.5,0.0778,6e-05,5.32604]
[1780542492914,69.28,63742.98,35.5,0.0778,6e-05,5.32604]
[1780542492971,69.28,63742.98,35.5,0.0778,6e-05,5.32604]
[1780542493934,69.29,63735.16,35.5,0.07736,6e-05,5.30282]
[1780542494387,69.29,63735.16,35.5,0.07736,6e-05,5.30282]
[1780542494444,69.29,63735.16,35.5,0.07736,6e-05,5.30282]
[1780542495199,69.29,63735.16,35.5,0.07736,6e-05,5.30282]
[1780542496410,69.29,63737.14,35.5,0.07748,6e-05,5.30899]
[1780542496717,69.29,63737.4,35.5,0.07749,6e-05,5.30978]
[1780542497984,69.29,63732.49,35.5,0.07721,6e-05,5.29487]
[1780542498242,69.29,63732.49,35.5,0.07721,6e-05,5.29487]
[1780542498983,69.3,63731.71,35.5,0.07719,6e-05,5.29347]
[1780542499253,69.3,63731.71,35.5,0.07719,6e-05,5.29347]
[1780542500253,69.3,63738.13,35.5,0.07756,6e-05,5.31323]
[1780542500326,69.3,63738.13,35.5,0.07756,6e-05,5.31323]
[1780542500363,69.3,63738.86,35.5,0.0776,6e-05,5.31559]
[1780542501151,69.3,63738.86,35.5,0.0776,6e-05,5.31559]
[1780542501374,69.3,63731.23,35.5,0.07716,6e-05,5.29215]
[1780542502116,69.3,63731.23,35.5,0.07716,6e-05,5.29215]
[1780542502160,69.3,63731.23,35.5,0.07716,6e-05,5.29215]
[1780542502365,69.3,63731.23,35.5,0.07716,6e-05,5.29215]
[1780542503000,69.3,63725.91,35.5,0.07688,6e-05,5.27679]
[1780542503364,69.3,63725.91,35.5,0.07688,6e-05,5.27679]
[1780542503400,69.3,63725.91,35.5,0.07688,6e-05,5.27679]
[1780542503551,69.31,63716.5,35.5,0.07637,6e-05,5.24932]
[1780542504102,69.31,63716.5,35.5,0.07637,6e-05,5.24932]
[1780542504201,69.31,63718.09,35.5,0.07645,6e-05,5.25381]
[1780542504946,69.31,63718.09,35.5,0.07645,6e-05,5.25381]
[1780542505493,69.31,63718.09,35.5,0.07645,6e-05,5.25381]
[1780542505435,69.32,63725.36,35.5,0.0769,6e-05,5.27783]
[1780542506219,69.32,63730.77,35.5,0.07721,6e-05,5.29432]
[1780542506558,69.32,63730.77,35.5,0.07721,6e-05,5.29432]
[1780542506594,69.32,63730.77,35.5,0.07721,6e-05,5.29432]
[1780542506607,69.32,63730.77,35.5,0.07721,6e-05,5.29432]
[1780542507668,69.33,63725.73,35.5,0.07695,6e-05,5.28035]
[1780542508666,69.33,63723.35,35.5,0.07683,6e-05,5.27424]
[1780542509007,69.33,63723.35,35.5,0.07683,6e-05,5.27424]
[1780542509300,69.33,63723.35,35.5,0.07683,6e-05,5.27424]
[1780542511338,69.35,63720.66,35.5,0.07673,6e-05,5.26883]
[1780542512287,69.36,63719.87,35.5,0.07666,6e-05,5.26316]
[1780542512741,69.37,63715.97,35.5,0.07646,6e-05,5.25279]
[1780542513324,69.37,63715.97,35.5,0.07646,6e-05,5.25279]
[1780542513547,69.38,63705.8,35.5,0.07592,6e-05,5.22347]
[1780542514522,69.39,63722.32,35.5,0.07689,6e-05,5.27541]
[1780542514864,69.39,63722.32,35.5,0.07689,6e-05,5.27541]
[1780542514961,69.39,63722.32,35.5,0.07689,6e-05,5.27541]
[1780542515414,69.39,63722.32,35.5,0.07689,6e-05,5.27541]
[1780542515519,69.41,63745.58,35.5,0.07828,6e-05,5.35003]
[1780542515820,69.41,63745.58,35.5,0.07828,6e-05,5.35003]
[1780542516323,69.41,63745.58,35.5,0.07828,6e-05,5.35003]
[1780542516361,69.42,63755.31,35.5,0.07887,6e-05,5.38126]
[1780542517193,69.42,63755.31,35.5,0.07887,6e-05,5.38126]
[1780542517298,69.42,63757.49,35.5,0.079,6e-05,5.38821]
[1780542518054,69.42,63757.49,35.5,0.079,6e-05,5.38821]
[1780542518277,69.42,63757.49,35.5,0.079,6e-05,5.38821]
[1780542518307,69.41,63759.1,35.5,0.07906,6e-05,5.39119]
[1780542518666,69.41,63759.1,35.5,0.07906,6e-05,5.39119]
[1780542518889,69.41,63759.1,35.5,0.07906,6e-05,5.39119]
[1780542519505,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542519944,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542519983,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542520093,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542520270,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542520373,69.41,63771.89,35.5,0.07981,6e-05,5.43084]
[1780542520504,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542520730,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542520874,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542520941,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542521134,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542521301,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542521598,69.42,63785.18,35.5,0.08062,6e-05,5.47364]
[1780542521473,69.43,63815.18,35.5,0.08242,6e-05,5.56815]
[1780542522144,69.43,63815.18,35.5,0.08242,6e-05,5.56815]
[1780542522935,69.43,63820.06,35.5,0.08272,6e-05,5.58383]
[1780542524905,69.43,63827.57,35.5,0.08316,6e-05,5.60716]
[1780542526818,69.42,63831.78,35.5,0.0834,6e-05,5.61952]
[1780542527370,69.41,63826.5,35.5,0.08305,6e-05,5.60119]
[1780542527648,69.41,63826.5,35.5,0.08305,6e-05,5.60119]
[1780542527804,69.41,63826.5,35.5,0.08305,6e-05,5.60119]
[1780542527846,69.41,63826.5,35.5,0.08305,6e-05,5.60119]
[1780542528366,69.41,63826.5,35.5,0.08305,6e-05,5.60119]
[1780542528656,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542529223,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542529254,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542529358,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542529371,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542529510,69.41,63827.14,35.5,0.08309,6e-05,5.6032]
[1780542530217,69.41,63823.74,35.5,0.08288,6e-05,5.59255]
[1780542530257,69.41,63823.74,35.5,0.08288,6e-05,5.59255]
[1780542530504,69.41,63823.74,35.5,0.08288,6e-05,5.59255]
[1780542530948,69.41,63819.71,35.5,0.08264,6e-05,5.57995]
[1780542531438,69.41,63819.71,35.5,0.08264,6e-05,5.57995]
[1780542531517,69.41,63819.71,35.5,0.08264,6e-05,5.57995]
[1780542531498,69.41,63820.25,35.5,0.08267,6e-05,5.58168]
[1780542532284,69.41,63820.25,35.5,0.08267,6e-05,5.58168]
[1780542532405,69.41,63816.99,35.5,0.08248,6e-05,5.57135]
[1780542533341,69.41,63816.99,35.5,0.08248,6e-05,5.57135]
[1780542533409,69.41,63816.99,35.5,0.08248,6e-05,5.57135]
[1780542533658,69.41,63817.35,35.5,0.0825,6e-05,5.57254]
[1780542534159,69.41,63817.35,35.5,0.0825,6e-05,5.57254]
[1780542534425,69.41,63809.01,35.5,0.082,6e-05,5.54652]
[1780542534997,69.41,63809.01,35.5,0.082,6e-05,5.54652]
[1780542535691,69.41,63804.68,35.5,0.08174,6e-05,5.5329]
[1780542537787,69.41,63796.27,35.5,0.08124,6e-05,5.50658]
[1780542538694,69.41,63797.77,35.5,0.08133,6e-05,5.51123]
[1780542539819,69.41,63795.42,35.5,0.08119,6e-05,5.50391]
[1780542540544,69.41,63795.42,35.5,0.08119,6e-05,5.50391]
[1780542541159,69.41,63799.41,35.5,0.08143,6e-05,5.51632]
[1780542541240,69.41,63799.41,35.5,0.08143,6e-05,5.51632]
[1780542541294,69.41,63799.41,35.5,0.08143,6e-05,5.51632]
[1780542541363,69.41,63799.41,35.5,0.08143,6e-05,5.51632]
[1780542541621,69.41,63805.64,35.5,0.0818,6e-05,5.53575]
[1780542542473,69.41,63805.64,35.5,0.0818,6e-05,5.53575]
[1780542542759,69.41,63807.36,35.5,0.0819,6e-05,5.54109]
[1780542542802,69.41,63807.36,35.5,0.0819,6e-05,5.54109]
[1780542545402,69.41,63798.27,35.5,0.08136,6e-05,5.51264]
[1780542546837,69.41,63792.49,35.5,0.08101,6e-05,5.4946]
[1780542547419,69.41,63792.49,35.5,0.08101,6e-05,5.4946]
[1780542547850,69.41,63793.99,35.5,0.0811,6e-05,5.49926]
[1780542548352,69.41,63793.99,35.5,0.0811,6e-05,5.49926]
[1780542548561,69.41,63793.99,35.5,0.0811,6e-05,5.49926]
[1780542548565,69.41,63806.07,35.5,0.08182,6e-05,5.53691]
[1780542549535,69.41,63816.54,35.5,0.08244,6e-05,5.56964]
[1780542550542,69.41,63826.07,35.5,0.08301,6e-05,5.59946]
[1780542550635,69.41,63826.07,35.5,0.08301,6e-05,5.59946]
[1780542551602,69.41,63821.21,35.5,0.08272,6e-05,5.58412]
[1780542552556,69.41,63816.09,35.5,0.08241,6e-05,5.56812]
[1780542553015,69.41,63816.09,35.5,0.08241,6e-05,5.56812]
[1780542553563,69.41,63808.74,35.5,0.08197,6e-05,5.54501]
[1780542554680,69.41,63804.58,35.5,0.08172,6e-05,5.53193]
[1780542555581,69.41,63815.87,35.5,0.0824,6e-05,5.56715]
[1780542556588,69.41,63823.03,35.5,0.08282,6e-05,5.58953]
[1780542559609,69.41,63812.7,35.5,0.0822,6e-05,5.55686]
[1780542562507,69.41,63810.23,35.5,0.08205,6e-05,5.54895]
[1780542562810,69.4,63811.39,35.5,0.08212,6e-05,5.5525]
[1780542562986,69.4,63811.39,35.5,0.08212,6e-05,5.5525]
[1780542563526,69.4,63811.39,35.5,0.08212,6e-05,5.5525]
[1780542563577,69.4,63804.29,35.5,0.08169,6e-05,5.53026]
[1780542564440,69.4,63804.29,35.5,0.08169,6e-05,5.53026]
[1780542565177,69.4,63808.9,35.5,0.08196,6e-05,5.54458]
[1780542565784,69.4,63806.45,35.5,0.08182,6e-05,5.53689]
[1780542566592,69.4,63806.45,35.5,0.08182,6e-05,5.53689]
[1780542566828,69.4,63802.96,35.5,0.08161,6e-05,5.52594]
[1780542566908,69.4,63802.96,35.5,0.08161,6e-05,5.52594]
[1780542567172,69.4,63788.13,35.5,0.08073,6e-05,5.47973]
[1780542568268,69.4,63788.13,35.5,0.08073,6e-05,5.47973]
[1780542568326,69.4,63780.91,35.5,0.0803,6e-05,5.4571]
[1780542568906,69.4,63780.91,35.5,0.0803,6e-05,5.4571]
[1780542570375,69.4,63774.61,35.5,0.07993,6e-05,5.43742]
[1780542571853,69.4,63767.26,35.5,0.0795,6e-05,5.41447]
[1780542572061,69.4,63767.26,35.5,0.0795,6e-05,5.41447]
[1780542572158,69.4,63767.26,35.5,0.0795,6e-05,5.41447]
[1780542572340,69.4,63767.69,35.5,0.07946,6e-05,5.41097]
[1780542572692,69.4,63767.69,35.5,0.07946,6e-05,5.41097]
[1780542573309,69.4,63767.69,35.5,0.07946,6e-05,5.41097]
[1780542573335,69.4,63764.3,35.5,0.07926,6e-05,5.40027]
[1780542574903,69.4,63760.42,35.5,0.07903,6e-05,5.38825]
[1780542575397,69.4,63760.42,35.5,0.07903,6e-05,5.38825]
[1780542576322,69.39,63760.13,35.5,0.079,6e-05,5.38689]
[1780542576692,69.39,63761.25,35.5,0.07906,6e-05,5.39007]
[1780542577252,69.39,63761.25,35.5,0.07906,6e-05,5.39007]
[1780542578149,69.39,63762.24,35.5,0.07912,6e-05,5.39286]
[1780542578390,69.39,63762.24,35.5,0.07912,6e-05,5.39286]
[1780542578432,69.39,63772.07,35.5,0.07968,6e-05,5.4229]
[1780542579897,69.39,63773.66,35.5,0.07977,6e-05,5.42748]
[1780542580439,69.39,63773.66,35.5,0.07977,6e-05,5.42748]
[1780542581493,69.38,63756.52,35.5,0.07874,6e-05,5.37298]
[1780542583735,69.37,63754.61,35.5,0.07862,6e-05,5.36645]
[1780542583767,69.37,63754.61,35.5,0.07862,6e-05,5.36645]
[1780542584665,69.37,63745.31,35.5,0.07808,6e-05,5.33782]
[1780542585145,69.37,63745.31,35.5,0.07808,6e-05,5.33782]
[1780542585315,69.37,63745.31,35.5,0.07808,6e-05,5.33782]
[1780542585375,69.37,63735.86,35.5,0.07754,6e-05,5.30888]
[1780542586904,69.37,63736.29,35.5,0.07756,6e-05,5.31024]
[1780542587963,69.37,63739.4,35.5,0.07774,6e-05,5.31985]
[1780542588025,69.37,63739.4,35.5,0.07774,6e-05,5.31985]
[1780542588221,69.37,63739.4,35.5,0.07774,6e-05,5.31985]
[1780542588296,69.37,63724.91,35.5,0.07692,6e-05,5.27566]
[1780542588784,69.37,63724.91,35.5,0.07692,6e-05,5.27566]
[1780542588827,69.37,63724.91,35.5,0.07692,6e-05,5.27566]
[1780542589827,69.37,63723.41,35.5,0.07683,6e-05,5.27116]
[1780542589858,69.37,63723.41,35.5,0.07683,6e-05,5.27116]
[1780542589938,69.37,63723.41,35.5,0.07683,6e-05,5.27116]
[1780542589979,69.37,63729.21,35.5,0.07717,6e-05,5.289]
[1780542590751,69.37,63729.21,35.5,0.07717,6e-05,5.289]
[1780542592430,69.37,63732.22,35.5,0.07734,6e-05,5.29816]
[1780542592777,69.37,63734.91,35.5,0.07749,6e-05,5.30632]
[1780542592835,69.37,63734.91,35.5,0.07749,6e-05,5.30632]
[1780542592890,69.37,63734.91,35.5,0.07749,6e-05,5.30632]
[1780542593151,69.37,63734.91,35.5,0.07749,6e-05,5.30632]
[1780542593553,69.37,63734.91,35.5,0.07749,6e-05,5.30632]
[1780542593654,69.37,63743.12,35.5,0.07796,6e-05,5.33139]
[1780542594113,69.37,63743.12,35.5,0.07796,6e-05,5.33139]
[1780542594327,69.37,63743.12,35.5,0.07796,6e-05,5.33139]
[1780542594377,69.37,63741.66,35.5,0.07787,6e-05,5.32683]
[1780542595082,69.37,63741.66,35.5,0.07787,6e-05,5.32683]
[1780542595371,69.37,63736.33,35.5,0.07757,6e-05,5.31057]
[1780542595776,69.37,63736.33,35.5,0.07757,6e-05,5.31057]
[1780542595894,69.37,63729.05,35.5,0.07715,6e-05,5.28821]
[1780542596876,69.37,63729.05,35.5,0.07715,6e-05,5.28821]
[1780542597457,69.37,63729.05,35.5,0.07715,6e-05,5.28821]
[1780542597531,69.37,63723.59,35.5,0.07684,6e-05,5.27164]
[1780542598756,69.37,63718.15,35.5,0.07653,6e-05,5.25501]
[1780542600628,69.37,63712.28,35.5,0.0762,6e-05,5.23713]
[1780542600064,69.37,63703.02,35.5,0.07568,6e-05,5.20896]
[1780542600877,69.37,63703.02,35.5,0.07568,6e-05,5.20896]
[1780542601583,69.37,63703.02,35.5,0.07568,6e-05,5.20896]
[1780542601634,69.37,63709.41,35.5,0.07604,6e-05,5.22834]
[1780542601758,69.37,63709.41,35.5,0.07604,6e-05,5.22834]
[1780542601806,69.37,63709.41,35.5,0.07604,6e-05,5.22834]
[1780542602268,69.37,63709.41,35.5,0.07604,6e-05,5.22834]
[1780542602400,69.37,63709.41,35.5,0.07604,6e-05,5.22834]
[1780542602631,69.37,63734.45,35.5,0.07746,6e-05,5.30481]
[1780542602723,69.37,63734.45,35.5,0.07746,6e-05,5.30481]
[1780542602973,69.37,63734.45,35.5,0.07746,6e-05,5.30481]
[1780542603020,69.37,63734.45,35.5,0.07746,6e-05,5.30481]
[1780542603594,69.37,63734.45,35.5,0.07746,6e-05,5.30481]
[1780542603640,69.37,63750.25,35.5,0.07837,6e-05,5.35345]
[1780542604016,69.37,63750.25,35.5,0.07837,6e-05,5.35345]
[1780542604100,69.37,63750.25,35.5,0.07837,6e-05,5.35345]
[1780542604268,69.37,63750.25,35.5,0.07837,6e-05,5.35345]
[1780542606013,69.38,63749.97,35.5,0.07836,6e-05,5.35271]
[1780542606593,69.38,63748.02,35.5,0.07825,6e-05,5.34669]
[1780542606938,69.38,63748.02,35.5,0.07825,6e-05,5.34669]
[1780542606991,69.38,63744.43,35.5,0.07804,6e-05,5.33568]
[1780542610832,69.38,63740.13,35.5,0.0778,6e-05,5.32262]
[1780542610914,69.38,63740.13,35.5,0.0778,6e-05,5.32262]
[1780542610919,69.38,63740.13,35.5,0.0778,6e-05,5.32262]
[1780542611548,69.38,63731.1,35.5,0.07728,6e-05,5.29506]
[1780542611729,69.38,63731.1,35.5,0.07728,6e-05,5.29506]
[1780542612164,69.38,63731.1,35.5,0.07728,6e-05,5.29506]
[1780542612623,69.35,63716.06,35.5,0.07635,6e-05,5.24542]
[1780542612822,69.35,63716.06,35.5,0.07635,6e-05,5.24542]
[1780542613265,69.35,63708.04,35.5,0.0759,6e-05,5.22106]
[1780542613989,69.35,63708.04,35.5,0.0759,6e-05,5.22106]
[1780542614459,69.35,63708.04,35.5,0.0759,6e-05,5.22106]
[1780542616417,69.34,63705.47,35.5,0.07571,6e-05,5.21096]
[1780542617246,69.34,63705.79,35.5,0.07573,6e-05,5.21193]
[1780542617936,69.34,63705.5,35.5,0.07571,6e-05,5.2109]
[1780542618396,69.34,63705.5,35.5,0.07571,6e-05,5.2109]
[1780542618522,69.34,63705.5,35.5,0.07571,6e-05,5.2109]
[1780542619364,69.34,63701.64,35.5,0.07549,6e-05,5.19906]
[1780542620184,69.34,63708.17,35.5,0.07585,6e-05,5.2187]
[1780542620634,69.34,63708.17,35.5,0.07585,6e-05,5.2187]
[1780542620951,69.33,63704.32,35.5,0.07563,6e-05,5.20684]
[1780542621170,69.33,63704.32,35.5,0.07563,6e-05,5.20684]
[1780542621626,69.33,63704.32,35.5,0.07563,6e-05,5.20684]
[1780542621899,69.33,63698.49,35.5,0.0753,6e-05,5.18905]
[1780542622428,69.33,63698.49,35.5,0.0753,6e-05,5.18905]
[1780542622530,69.33,63706.34,35.5,0.07574,6e-05,5.21282]
[1780542622936,69.33,63706.34,35.5,0.07574,6e-05,5.21282]
[1780542623114,69.33,63718.74,35.5,0.07642,6e-05,5.24935]
[1780542623846,69.33,63718.74,35.5,0.07642,6e-05,5.24935]
[1780542624376,69.33,63718.74,35.5,0.07642,6e-05,5.24935]
[1780542624570,69.33,63718.74,35.5,0.07642,6e-05,5.24935]
[1780542625220,69.33,63716.24,35.5,0.07629,6e-05,5.24238]
[1780542626266,69.33,63720.17,35.5,0.07652,6e-05,5.25448]
[1780542626875,69.33,63720.08,35.5,0.07651,6e-05,5.25421]
[1780542627139,69.33,63720.08,35.5,0.07651,6e-05,5.25421]
[1780542627156,69.33,63720.08,35.5,0.07651,6e-05,5.25421]
[1780542627257,69.33,63720.08,35.5,0.07651,6e-05,5.25421]
[1780542628257,69.33,63714.63,35.5,0.0762,6e-05,5.23759]
[1780542629627,69.33,63721.05,35.5,0.07657,6e-05,5.2573]
[1780542630855,69.33,63728.47,35.5,0.07698,6e-05,5.27947]
[1780542631923,69.33,63726.07,35.5,0.07679,6e-05,5.26744]
[1780542632178,69.33,63736.7,35.5,0.07739,6e-05,5.29949]
[1780542633267,69.33,63736.7,35.5,0.07739,6e-05,5.29949]
[1780542634378,69.32,63742.08,35.5,0.07769,6e-05,5.31574]
[1780542635267,69.32,63739.23,35.5,0.07751,6e-05,5.30631]
[1780542635397,69.31,63748.7,35.5,0.07804,6e-05,5.33441]
[1780542635852,69.31,63748.7,35.5,0.07804,6e-05,5.33441]
[1780542636121,69.31,63748.7,35.5,0.07804,6e-05,5.33441]
[1780542636604,69.31,63748.7,35.5,0.07804,6e-05,5.33441]
[1780542636758,69.31,63755.33,35.5,0.07841,6e-05,5.35399]
[1780542637295,69.31,63755.33,35.5,0.07841,6e-05,5.35399]
[1780542637458,69.31,63755.33,35.5,0.07841,6e-05,5.35399]
[1780542637549,69.3,63775.18,35.5,0.07954,6e-05,5.41401]
[1780542638692,69.3,63786.65,35.5,0.08021,6e-05,5.44984]
[1780542640678,69.29,63786.42,35.5,0.08017,6e-05,5.44742]
[1780542640762,69.29,63787.84,35.5,0.08025,6e-05,5.45183]
[1780542640791,69.29,63787.84,35.5,0.08025,6e-05,5.45183]
[1780542642363,69.29,63787.6,35.5,0.08021,6e-05,5.45001]
[1780542642859,69.28,63790.95,35.5,0.08039,6e-05,5.45929]
[1780542643003,69.28,63790.95,35.5,0.08039,6e-05,5.45929]
[1780542643266,69.27,63797.84,35.5,0.08077,6e-05,5.47962]
[1780542643776,69.27,63797.84,35.5,0.08077,6e-05,5.47962]
[1780542643878,69.27,63797.84,35.5,0.08077,6e-05,5.47962]
[1780542644508,69.27,63797.84,35.5,0.08077,6e-05,5.47962]
[1780542645693,69.27,63797.77,35.5,0.08075,6e-05,5.47818]
[1780542645818,69.24,63804.45,35.5,0.08105,6e-05,5.49427]
[1780542646175,69.24,63804.45,35.5,0.08105,6e-05,5.49427]
[1780542647050,69.22,63808.79,35.5,0.08127,6e-05,5.5061]
[1780542649162,69.21,63805.59,35.5,0.08105,6e-05,5.49423]
[1780542649461,69.21,63805.59,35.5,0.08105,6e-05,5.49423]
[1780542650287,69.2,63807.52,35.5,0.08112,6e-05,5.49837]
[1780542651589,69.19,63805.78,35.5,0.08099,6e-05,5.49128]
[1780542652068,69.17,63803.52,35.5,0.08079,6e-05,5.48091]
[1780542653371,69.17,63804.07,35.5,0.08082,6e-05,5.48263]
[1780542653684,69.17,63804.07,35.5,0.08082,6e-05,5.48263]
[1780542655109,69.15,63799.8,35.5,0.08051,6e-05,5.46639]
[1780542655730,69.15,63799.8,35.5,0.08051,6e-05,5.46639]
[1780542656678,69.14,63797.55,35.5,0.08033,6e-05,5.45684]
[1780542656660,69.13,63789.75,35.5,0.07985,6e-05,5.43151]
[1780542657438,69.13,63789.75,35.5,0.07985,6e-05,5.43151]
[1780542658803,69.12,63793.22,35.5,0.08004,6e-05,5.44158]
[1780542658899,69.12,63793.22,35.5,0.08004,6e-05,5.44158]
[1780542659120,69.12,63793.22,35.5,0.08004,6e-05,5.44158]
[1780542659331,69.12,63793.22,35.5,0.08004,6e-05,5.44158]
[1780542660181,69.12,63792.69,35.5,0.08,6e-05,5.43939]
[1780542660947,69.11,63793.5,35.5,0.08001,6e-05,5.44026]
[1780542661505,69.11,63793.5,35.5,0.08001,6e-05,5.44026]
[1780542661595,69.11,63793.5,35.5,0.08001,6e-05,5.44026]
[1780542661688,69.11,63776.76,35.5,0.07902,6e-05,5.38753]
[1780542662077,69.11,63776.76,35.5,0.07902,6e-05,5.38753]
[1780542662150,69.11,63776.76,35.5,0.07902,6e-05,5.38753]
[1780542662294,69.11,63776.76,35.5,0.07902,6e-05,5.38753]
[1780542662746,69.11,63764.12,35.5,0.07829,6e-05,5.3485]
[1780542663385,69.11,63764.12,35.5,0.07829,6e-05,5.3485]
[1780542663398,69.11,63764.12,35.5,0.07829,6e-05,5.3485]
[1780542664052,69.1,63763.2,35.5,0.07823,6e-05,5.34546]
[1780542664177,69.1,63763.2,35.5,0.07823,6e-05,5.34546]
[1780542664251,69.1,63763.2,35.5,0.07823,6e-05,5.34546]
[1780542664444,69.1,63763.2,35.5,0.07823,6e-05,5.34546]
[1780542664721,69.1,63763.2,35.5,0.07823,6e-05,5.34546]
[1780542664759,69.1,63758.6,35.5,0.07796,6e-05,5.3312]
[1780542665373,69.1,63758.6,35.5,0.07796,6e-05,5.3312]
[1780542666214,69.1,63759.81,35.5,0.07803,6e-05,5.33492]
[1780542667821,69.09,63756.0,35.5,0.07777,6e-05,5.32117]
[1780542668144,69.09,63756.0,35.5,0.07777,6e-05,5.32117]
[1780542671094,69.08,63744.57,35.5,0.07707,6e-05,5.28374]
[1780542673055,69.07,63743.18,35.5,0.07697,6e-05,5.27867]
[1780542673497,69.07,63742.62,35.5,0.07694,6e-05,5.27685]
[1780542674564,69.07,63742.62,35.5,0.07694,6e-05,5.27685]
[1780542674592,69.08,63741.52,35.5,0.07691,6e-05,5.27507]
[1780542675269,69.08,63741.52,35.5,0.07691,6e-05,5.27507]
[1780542675510,69.09,63742.02,35.5,0.07697,6e-05,5.27819]
[1780542675893,69.09,63742.02,35.5,0.07697,6e-05,5.27819]
[1780542676640,69.09,63742.02,35.5,0.07697,6e-05,5.27819]
[1780542677949,69.1,63740.87,35.5,0.07693,6e-05,5.27604]
[1780542678439,69.1,63740.87,35.5,0.07693,6e-05,5.27604]
[1780542679328,69.11,63741.36,35.5,0.07699,6e-05,5.2791]
[1780542679341,69.11,63741.36,35.5,0.07699,6e-05,5.2791]
[1780542680286,69.12,63737.15,35.5,0.07678,6e-05,5.26779]
[1780542680692,69.12,63737.15,35.5,0.07678,6e-05,5.26779]
[1780542681578,69.14,63724.72,35.5,0.07613,6e-05,5.23306]
[1780542681815,69.14,63724.72,35.5,0.07613,6e-05,5.23306]
[1780542682585,69.15,63712.17,35.5,0.07546,6e-05,5.19672]
[1780542682872,69.15,63712.17,35.5,0.07546,6e-05,5.19672]
[1780542683375,69.15,63712.17,35.5,0.07546,6e-05,5.19672]
[1780542683391,69.15,63712.17,35.5,0.07546,6e-05,5.19672]
[1780542683450,69.15,63712.17,35.5,0.07546,6e-05,5.19672]
[1780542683861,69.15,63708.51,35.5,0.07526,6e-05,5.18601]
[1780542684038,69.15,63708.51,35.5,0.07526,6e-05,5.18601]
[1780542685181,69.16,63709.43,35.5,0.07533,6e-05,5.18974]
[1780542685279,69.16,63709.43,35.5,0.07533,6e-05,5.18974]
[1780542685598,69.16,63709.43,35.5,0.07533,6e-05,5.18974]
[1780542685953,69.17,63704.76,35.5,0.07509,6e-05,5.17678]
[1780542688033,69.18,63702.59,35.5,0.07501,6e-05,5.17246]
[1780542688207,69.18,63702.59,35.5,0.07501,6e-05,5.17246]
[1780542688786,69.18,63702.59,35.5,0.07501,6e-05,5.17246]
[1780542689017,69.19,63707.32,35.5,0.0753,6e-05,5.18795]
[1780542689532,69.19,63707.32,35.5,0.0753,6e-05,5.18795]
[1780542689700,69.19,63707.32,35.5,0.0753,6e-05,5.18795]
[1780542689745,69.2,63714.54,35.5,0.07575,6e-05,5.21217]
[1780542690157,69.2,63714.54,35.5,0.07575,6e-05,5.21217]
[1780542690606,69.2,63714.54,35.5,0.07575,6e-05,5.21217]
[1780542690632,69.2,63714.54,35.5,0.07575,6e-05,5.21217]
[1780542691534,69.22,63707.78,35.5,0.07542,6e-05,5.19464]
[1780542691687,69.23,63702.29,35.5,0.07507,6e-05,5.17426]
[1780542691993,69.23,63702.29,35.5,0.07507,6e-05,5.17426]
[1780542692286,69.23,63702.29,35.5,0.07507,6e-05,5.17426]
[1780542692425,69.23,63702.29,35.5,0.07507,6e-05,5.17426]
[1780542692456,69.23,63702.29,35.5,0.07507,6e-05,5.17426]
[1780542692656,69.23,63692.96,35.5,0.07455,6e-05,5.14607]
[1780542693587,69.23,63692.96,35.5,0.07455,6e-05,5.14607]
[1780542694769,69.23,63691.17,35.5,0.07448,6e-05,5.14189]
[1780542695677,69.25,63706.46,35.5,0.07539,6e-05,5.1914]
[1780542697580,69.26,63710.73,35.5,0.07566,6e-05,5.20567]
[1780542697805,69.26,63710.73,35.5,0.07566,6e-05,5.20567]
[1780542697691,69.27,63711.34,35.5,0.07572,6e-05,5.20915]
[1780542698298,69.27,63711.34,35.5,0.07572,6e-05,5.20915]
[1780542698411,69.27,63711.34,35.5,0.07572,6e-05,5.20915]
[1780542698698,69.27,63707.15,35.5,0.07549,6e-05,5.19644]
[1780542700387,69.28,63700.69,35.5,0.07515,6e-05,5.17839]
[1780542700712,69.28,63700.35,35.5,0.07514,6e-05,5.17736]
[1780542702835,69.29,63714.77,35.5,0.07596,6e-05,5.22166]
[1780542704008,69.3,63718.48,35.5,0.07622,6e-05,5.23554]
[1780542705109,69.32,63716.9,35.5,0.07617,6e-05,5.23279]
[1780542705639,69.32,63716.9,35.5,0.07617,6e-05,5.23279]
[1780542705753,69.33,63707.03,35.5,0.07565,6e-05,5.2049]
[1780542707621,69.34,63707.62,35.5,0.07573,6e-05,5.20916]
[1780542707764,69.36,63705.39,35.5,0.07565,6e-05,5.20479]
[1780542709778,69.36,63695.58,35.5,0.0751,6e-05,5.17528]
[1780542711397,69.36,63700.8,35.5,0.0754,6e-05,5.19117]
[1780542711795,69.36,63689.9,35.5,0.07479,6e-05,5.15825]
[1780542712800,69.36,63671.05,35.5,0.07375,6e-05,5.10179]
[1780542713455,69.36,63671.05,35.5,0.07375,6e-05,5.10179]
[1780542713807,69.36,63662.98,35.5,0.0733,5e-05,5.07774]
[1780542715022,69.37,63658.67,35.5,0.07308,5e-05,5.06533]
[1780542715382,69.37,63658.67,35.5,0.07308,5e-05,5.06533]
[1780542715435,69.37,63658.67,35.5,0.07308,5e-05,5.06533]
[1780542715821,69.36,63660.16,35.5,0.07315,5e-05,5.06925]
[1780542715951,69.36,63660.16,35.5,0.07315,5e-05,5.06925]
[1780542716672,69.36,63660.16,35.5,0.07315,5e-05,5.06925]
[1780542716828,69.37,63658.46,35.5,0.07307,5e-05,5.06477]
[1780542717835,69.37,63650.48,35.5,0.07264,5e-05,5.04163]
[1780542718143,69.37,63650.48,35.5,0.07264,5e-05,5.04163]
[1780542718500,69.37,63650.48,35.5,0.07264,5e-05,5.04163]
[1780542719166,69.37,63650.31,35.5,0.07264,5e-05,5.04123]
[1780542720175,69.37,63654.08,35.5,0.07284,5e-05,5.05257]
[1780542721274,69.37,63648.91,35.5,0.07256,5e-05,5.03725]
[1780542721526,69.37,63648.91,35.5,0.07256,5e-05,5.03725]
[1780542721727,69.37,63648.91,35.5,0.07256,5e-05,5.03725]
[1780542721864,69.37,63633.32,35.5,0.07172,5e-05,4.99093]
[1780542722795,69.37,63633.32,35.5,0.07172,5e-05,4.99093]
[1780542722871,69.37,63634.49,35.5,0.07178,5e-05,4.99457]
[1780542723406,69.37,63634.49,35.5,0.07178,5e-05,4.99457]
[1780542723796,69.37,63634.49,35.5,0.07178,5e-05,4.99457]
[1780542723878,69.37,63619.12,35.5,0.07096,5e-05,4.94918]
[1780542724030,69.37,63619.12,35.5,0.07096,5e-05,4.94918]
[1780542724318,69.37,63619.12,35.5,0.07096,5e-05,4.94918]
[1780542724474,69.37,63619.12,35.5,0.07096,5e-05,4.94918]
[1780542724962,69.37,63614.25,35.5,0.0707,5e-05,4.93489]
[1780542725281,69.37,63614.25,35.5,0.0707,5e-05,4.93489]
[1780542725892,69.38,63625.52,35.5,0.0713,5e-05,4.96825]
[1780542726462,69.38,63625.52,35.5,0.0713,5e-05,4.96825]
[1780542726964,69.38,63626.48,35.5,0.07136,5e-05,4.97111]
[1780542727205,69.38,63626.48,35.5,0.07136,5e-05,4.97111]
[1780542727545,69.38,63626.48,35.5,0.07136,5e-05,4.97111]
[1780542727670,69.38,63626.48,35.5,0.07136,5e-05,4.97111]
[1780542727908,69.38,63624.87,35.5,0.07127,5e-05,4.96656]
[1780542728935,69.38,63622.82,35.5,0.07117,5e-05,4.96072]
[1780542729153,69.38,63622.82,35.5,0.07117,5e-05,4.96072]
[1780542729794,69.38,63622.82,35.5,0.07117,5e-05,4.96072]
[1780542729928,69.38,63632.95,35.5,0.07172,5e-05,4.99091]
[1780542730202,69.38,63632.95,35.5,0.07172,5e-05,4.99091]
[1780542730683,69.38,63632.95,35.5,0.07172,5e-05,4.99091]
[1780542730694,69.38,63632.95,35.5,0.07172,5e-05,4.99091]
[1780542730829,69.38,63632.95,35.5,0.07172,5e-05,4.99091]
[1780542730935,69.38,63641.28,35.5,0.07217,5e-05,5.0158]
[1780542731175,69.38,63641.28,35.5,0.07217,5e-05,5.0158]
[1780542731214,69.38,63641.28,35.5,0.07217,5e-05,5.0158]
[1780542731918,69.38,63641.28,35.5,0.07217,5e-05,5.0158]
[1780542732113,69.38,63646.1,35.5,0.07244,5e-05,5.03027]
[1780542732390,69.38,63646.1,35.5,0.07244,5e-05,5.03027]
[1780542732951,69.38,63664.8,35.5,0.07346,6e-05,5.08619]
[1780542733268,69.38,63664.8,35.5,0.07346,6e-05,5.08619]
[1780542733334,69.38,63664.8,35.5,0.07346,6e-05,5.08619]
[1780542733918,69.38,63664.8,35.5,0.07346,6e-05,5.08619]
[1780542734074,69.38,63663.52,35.5,0.0734,5e-05,5.0827]
[1780542734325,69.38,63663.52,35.5,0.0734,5e-05,5.0827]
[1780542734801,69.38,63663.52,35.5,0.0734,5e-05,5.0827]
[1780542735575,69.39,63664.82,35.5,0.07348,6e-05,5.08697]
[1780542735972,69.39,63664.86,35.5,0.07348,6e-05,5.08741]
[1780542736429,69.39,63664.86,35.5,0.07348,6e-05,5.08741]
[1780542737905,69.42,63674.41,35.5,0.0741,6e-05,5.12075]
[1780542739686,69.42,63680.79,35.5,0.07445,6e-05,5.13992]
[1780542739874,69.42,63680.79,35.5,0.07445,6e-05,5.13992]
[1780542741408,69.45,63687.0,35.5,0.07489,6e-05,5.16327]
[1780542742305,69.45,63687.07,35.5,0.07489,6e-05,5.16348]
[1780542742459,69.45,63687.07,35.5,0.07489,6e-05,5.16348]
[1780542742563,69.45,63687.07,35.5,0.07489,6e-05,5.16348]
[1780542742912,69.46,63698.62,35.5,0.07557,6e-05,5.20003]
[1780542743541,69.46,63707.23,35.5,0.07605,6e-05,5.2261]
[1780542745153,69.46,63705.08,35.5,0.07594,6e-05,5.22001]
[1780542745748,69.46,63705.08,35.5,0.07594,6e-05,5.22001]
[1780542745894,69.46,63705.08,35.5,0.07594,6e-05,5.22001]
[1780542748676,69.46,63706.33,35.5,0.07602,6e-05,5.22421]
[1780542751085,69.47,63702.98,35.5,0.07584,6e-05,5.21448]
[1780542751607,69.47,63702.98,35.5,0.07584,6e-05,5.21448]
[1780542752643,69.47,63702.05,35.5,0.07573,6e-05,5.20703]
[1780542754150,69.47,63694.5,35.5,0.0753,6e-05,5.18426]
[1780542754334,69.47,63694.5,35.5,0.0753,6e-05,5.18426]
[1780542755621,69.47,63692.23,35.5,0.07518,6e-05,5.17747]
[1780542755964,69.47,63692.23,35.5,0.07518,6e-05,5.17747]
[1780542756602,69.47,63692.11,35.5,0.07518,6e-05,5.1773]
[1780542758461,69.47,63690.7,35.5,0.0751,6e-05,5.17325]
[1780542758595,69.47,63683.2,35.5,0.07468,6e-05,5.15066]
[1780542759885,69.47,63683.2,35.5,0.07468,6e-05,5.15066]
[1780542759908,69.47,63683.2,35.5,0.07468,6e-05,5.15066]
[1780542759934,69.47,63674.54,35.5,0.07421,6e-05,5.12487]
[1780542760657,69.47,63674.54,35.5,0.07421,6e-05,5.12487]
[1780542760770,69.47,63666.53,35.5,0.07376,6e-05,5.10086]
[1780542761057,69.47,63666.53,35.5,0.07376,6e-05,5.10086]
[1780542762652,69.47,63661.6,35.5,0.07349,5e-05,5.08608]
[1780542763329,69.47,63661.85,35.5,0.07351,5e-05,5.08686]
[1780542763401,69.47,63653.81,35.5,0.07306,5e-05,5.06285]
[1780542765027,69.47,63647.81,35.5,0.07274,5e-05,5.04506]
[1780542765720,69.47,63647.81,35.5,0.07274,5e-05,5.04506]
[1780542769148,69.47,63650.6,35.5,0.0729,5e-05,5.05367]
[1780542771481,69.47,63653.18,35.5,0.07304,5e-05,5.06144]
[1780542772006,69.48,63653.27,35.5,0.07305,5e-05,5.06205]
[1780542772060,69.48,63653.27,35.5,0.07305,5e-05,5.06205]
[1780542772111,69.48,63653.27,35.5,0.07305,5e-05,5.06205]
[1780542772206,69.48,63653.27,35.5,0.07305,5e-05,5.06205]
[1780542772550,69.48,63670.76,35.5,0.07401,6e-05,5.11434]
[1780542773247,69.48,63670.76,35.5,0.07401,6e-05,5.11434]
[1780542773367,69.48,63670.76,35.5,0.07401,6e-05,5.11434]
[1780542773617,69.48,63681.81,35.5,0.07463,6e-05,5.1478]
[1780542774278,69.48,63681.81,35.5,0.07463,6e-05,5.1478]
[1780542779552,69.53,63673.32,35.5,0.07431,6e-05,5.13022]
[1780542784557,69.56,63678.02,35.5,0.07466,6e-05,5.14932]
[1780542785358,69.56,63674.79,35.5,0.07449,6e-05,5.13976]
[1780542787302,69.56,63667.37,35.5,0.07408,6e-05,5.11779]
[1780542787343,69.56,63676.42,35.5,0.07459,6e-05,5.1451]
[1780542788245,69.56,63676.42,35.5,0.07459,6e-05,5.1451]
[1780542788350,69.57,63684.78,35.5,0.07506,6e-05,5.17042]
[1780542789357,69.57,63694.64,35.5,0.07561,6e-05,5.20029]
[1780542792846,69.57,63698.32,35.5,0.07582,6e-05,5.21157]
[1780542792931,69.57,63689.93,35.5,0.07535,6e-05,5.18631]
[1780542793536,69.57,63689.93,35.5,0.07535,6e-05,5.18631]
[1780542794584,69.57,63691.94,35.5,0.07546,6e-05,5.19237]
[1780542794940,69.57,63691.94,35.5,0.07546,6e-05,5.19237]
[1780542794986,69.57,63691.94,35.5,0.07546,6e-05,5.19237]
[1780542795463,69.57,63695.46,35.5,0.07566,6e-05,5.20315]
[1780542796913,69.57,63697.76,35.5,0.07579,6e-05,5.2101]
[1780542798693,69.57,63703.81,35.5,0.07613,6e-05,5.2285]
[1780542802926,69.57,63698.77,35.5,0.07585,6e-05,5.21331]
[1780542805806,69.57,63693.96,35.5,0.07558,6e-05,5.19888]
[1780542807678,69.57,63699.52,35.5,0.0759,6e-05,5.2158]
[1780542807932,69.57,63699.52,35.5,0.0759,6e-05,5.2158]
[1780542808159,69.57,63701.0,35.5,0.07598,6e-05,5.22034]
[1780542808933,69.57,63701.0,35.5,0.07598,6e-05,5.22034]
[1780542809781,69.57,63692.21,35.5,0.07549,6e-05,5.19381]
[1780542810162,69.57,63692.21,35.5,0.07549,6e-05,5.19381]
[1780542810821,69.57,63692.21,35.5,0.07549,6e-05,5.19381]
[1780542811242,69.57,63688.87,35.5,0.07531,6e-05,5.18385]
[1780542813258,69.57,63687.14,35.5,0.07515,6e-05,5.17403]
[1780542813718,69.57,63687.14,35.5,0.07515,6e-05,5.17403]
[1780542813747,69.57,63687.14,35.5,0.07515,6e-05,5.17403]
[1780542814274,69.57,63687.47,35.5,0.07517,6e-05,5.17512]
[1780542815063,69.57,63687.47,35.5,0.07517,6e-05,5.17512]
[1780542814533,69.57,63694.53,35.5,0.07557,6e-05,5.19651]
[1780542816328,69.57,63696.72,35.5,0.07569,6e-05,5.20322]
[1780542816632,69.57,63696.72,35.5,0.07569,6e-05,5.20322]
[1780542818085,69.58,63687.49,35.5,0.07518,6e-05,5.17554]
[1780542818145,69.58,63687.49,35.5,0.07518,6e-05,5.17554]
[1780542818336,69.58,63687.49,35.5,0.07518,6e-05,5.17554]
[1780542819002,69.58,63687.49,35.5,0.07518,6e-05,5.17554]
[1780542819077,69.58,63697.31,35.5,0.07573,6e-05,5.20527]
[1780542819567,69.58,63708.74,35.5,0.07637,6e-05,5.23986]
[1780542820133,69.58,63708.74,35.5,0.07637,6e-05,5.23986]
[1780542820724,69.58,63708.74,35.5,0.07637,6e-05,5.23986]
[1780542820916,69.58,63716.3,35.5,0.07681,6e-05,5.26316]
[1780542821295,69.58,63716.3,35.5,0.07681,6e-05,5.26316]
[1780542821646,69.58,63729.68,35.5,0.07757,6e-05,5.3039]
[1780542824121,69.58,63731.51,35.5,0.07768,6e-05,5.30963]
[1780542824859,69.57,63730.16,35.5,0.07758,6e-05,5.3044]
[1780542825819,69.57,63730.16,35.5,0.07758,6e-05,5.3044]
[1780542828123,69.57,63737.95,35.5,0.07803,6e-05,5.32844]
[1780542828173,69.57,63737.95,35.5,0.07803,6e-05,5.32844]
[1780542829376,69.58,63738.45,35.5,0.07807,6e-05,5.33048]
[1780542830716,69.58,63736.26,35.5,0.07795,6e-05,5.3242]
[1780542830811,69.58,63727.75,35.5,0.07746,6e-05,5.29826]
[1780542831197,69.58,63727.75,35.5,0.07746,6e-05,5.29826]
[1780542831798,69.58,63727.75,35.5,0.07746,6e-05,5.29826]
[1780542831899,69.58,63727.75,35.5,0.07746,6e-05,5.29826]
[1780542832001,69.58,63720.71,35.5,0.07707,6e-05,5.27696]
[1780542832219,69.58,63720.71,35.5,0.07707,6e-05,5.27696]
[1780542833063,69.58,63720.71,35.5,0.07707,6e-05,5.27696]
[1780542833691,69.58,63719.94,35.5,0.07702,6e-05,5.27461]
[1780542834048,69.58,63719.94,35.5,0.07702,6e-05,5.27461]
[1780542834466,69.58,63718.24,35.5,0.07693,6e-05,5.26989]
[1780542834677,69.58,63730.25,35.5,0.07762,6e-05,5.30647]
[1780542835419,69.58,63730.25,35.5,0.07762,6e-05,5.30647]
[1780542836038,69.58,63730.25,35.5,0.07762,6e-05,5.30647]
[1780542836066,69.6,63738.13,35.5,0.07812,6e-05,5.33297]
[1780542839559,69.6,63739.45,35.5,0.07819,6e-05,5.33706]
[1780542840628,69.6,63736.42,35.5,0.07802,6e-05,5.32782]
[1780542841068,69.6,63736.42,35.5,0.07802,6e-05,5.32782]
[1780542841175,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841353,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841381,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841426,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841483,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841608,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841845,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542841909,69.6,63740.04,35.5,0.07823,6e-05,5.33892]
[1780542842080,69.6,63761.19,35.5,0.07945,6e-05,5.40389]
[1780542842403,69.6,63761.19,35.5,0.07945,6e-05,5.40389]
[1780542842660,69.6,63761.19,35.5,0.07945,6e-05,5.40389]
[1780542842735,69.6,63768.67,35.5,0.07989,6e-05,5.42694]
[1780542844568,69.61,63767.33,35.5,0.07985,6e-05,5.42497]
[1780542845014,69.61,63759.11,35.5,0.07935,6e-05,5.39863]
[1780542846010,69.6,63747.84,35.5,0.07869,6e-05,5.36338]
[1780542846227,69.6,63747.84,35.5,0.07869,6e-05,5.36338]
[1780542846784,69.6,63747.84,35.5,0.07869,6e-05,5.36338]
[1780542846802,69.6,63757.4,35.5,0.07924,6e-05,5.39273]
[1780542847173,69.6,63757.4,35.5,0.07924,6e-05,5.39273]
[1780542847947,69.6,63757.4,35.5,0.07924,6e-05,5.39273]
[1780542849795,69.62,63767.69,35.5,0.07989,6e-05,5.42708]
[1780542850715,69.62,63767.69,35.5,0.07989,6e-05,5.42708]
[1780542851010,69.62,63767.69,35.5,0.07989,6e-05,5.42708]
[1780542851011,69.62,63767.69,35.5,0.07989,6e-05,5.42708]
[1780542852140,69.63,63776.78,35.5,0.08046,6e-05,5.4568]
[1780542853535,69.63,63776.59,35.5,0.08045,6e-05,5.45621]
[1780542853536,69.63,63776.59,35.5,0.08045,6e-05,5.45621]
[1780542855762,69.64,63777.42,35.5,0.08051,6e-05,5.45969]
[1780542857706,69.64,63777.21,35.5,0.08052,6e-05,5.45987]
[1780542857933,69.64,63777.21,35.5,0.08052,6e-05,5.45987]
[1780542861212,69.64,63776.54,35.5,0.08049,6e-05,5.45826]
[1780542861428,69.64,63776.54,35.5,0.08049,6e-05,5.45826]
[1780542862844,69.64,63783.26,35.5,0.08088,6e-05,5.47906]
[1780542863092,69.64,63783.26,35.5,0.08088,6e-05,5.47906]
[1780542864440,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542864484,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542864666,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542864847,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542864849,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542865044,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542865047,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542865066,69.65,63781.92,35.5,0.08081,6e-05,5.47507]
[1780542865026,69.65,63776.05,35.5,0.08046,6e-05,5.45706]
[1780542865446,69.65,63776.05,35.5,0.08046,6e-05,5.45706]
[1780542865857,69.65,63776.05,35.5,0.08046,6e-05,5.45706]
[1780542866068,69.65,63776.05,35.5,0.08046,6e-05,5.45706]
[1780542866144,69.65,63840.52,35.5,0.08431,6e-05,5.65812]
[1780542866461,69.65,63840.52,35.5,0.08431,6e-05,5.65812]
[1780542866767,69.65,63840.52,35.5,0.08431,6e-05,5.65812]
[1780542866895,69.65,63840.52,35.5,0.08431,6e-05,5.65812]
[1780542867004,69.66,63855.08,35.5,0.08524,6e-05,5.70616]
[1780542867181,69.66,63855.08,35.5,0.08524,6e-05,5.70616]
[1780542867423,69.66,63855.08,35.5,0.08524,6e-05,5.70616]
[1780542867431,69.66,63855.08,35.5,0.08524,6e-05,5.70616]
[1780542868095,69.64,63846.7,35.5,0.08468,6e-05,5.67699]
[1780542868183,69.64,63846.7,35.5,0.08468,6e-05,5.67699]
[1780542868640,69.64,63846.7,35.5,0.08468,6e-05,5.67699]
[1780542868724,69.64,63846.7,35.5,0.08468,6e-05,5.67699]
[1780542868942,69.64,63837.1,35.5,0.08409,6e-05,5.64678]
[1780542869395,69.64,63837.1,35.5,0.08409,6e-05,5.64678]
[1780542869462,69.64,63837.1,35.5,0.08409,6e-05,5.64678]
[1780542869783,69.64,63837.1,35.5,0.08409,6e-05,5.64678]
[1780542870009,69.64,63837.1,35.5,0.08409,6e-05,5.64678]
[1780542870379,69.64,63837.94,35.5,0.08414,6e-05,5.64942]
[1780542870582,69.64,63837.94,35.5,0.08414,6e-05,5.64942]
[1780542871009,69.64,63837.94,35.5,0.08414,6e-05,5.64942]
[1780542872703,69.64,63849.47,35.5,0.08478,6e-05,5.6807]
[1780542873025,69.64,63849.47,35.5,0.08478,6e-05,5.6807]
[1780542875030,69.65,63848.2,35.5,0.08471,6e-05,5.67736]
[1780542875990,69.64,63836.94,35.5,0.08402,6e-05,5.64171]
[1780542876319,69.64,63836.94,35.5,0.08402,6e-05,5.64171]
[1780542876671,69.64,63836.94,35.5,0.08402,6e-05,5.64171]
[1780542878041,69.64,63838.86,35.5,0.08414,6e-05,5.64758]
[1780542878589,69.64,63838.0,35.5,0.08408,6e-05,5.64481]
[1780542878825,69.64,63838.0,35.5,0.08408,6e-05,5.64481]
[1780542879591,69.64,63834.26,35.5,0.08386,6e-05,5.63319]
[1780542880298,69.64,63835.21,35.5,0.08391,6e-05,5.63574]
[1780542880383,69.64,63835.21,35.5,0.08391,6e-05,5.63574]
[1780542881026,69.64,63830.9,35.5,0.08365,6e-05,5.62235]
[1780542883849,69.64,63832.14,35.5,0.08373,6e-05,5.62657]
[1780542884047,69.64,63841.45,35.5,0.0843,6e-05,5.65597]
[1780542884512,69.64,63841.45,35.5,0.0843,6e-05,5.65597]
[1780542885055,69.65,63848.54,35.5,0.08475,6e-05,5.6794]
[1780542885490,69.65,63848.54,35.5,0.08475,6e-05,5.6794]
[1780542887196,69.66,63852.17,35.5,0.08499,6e-05,5.69166]
[1780542887867,69.66,63852.17,35.5,0.08499,6e-05,5.69166]
[1780542892110,69.66,63858.95,35.5,0.08541,6e-05,5.7133]
[1780542892306,69.66,63858.95,35.5,0.08541,6e-05,5.7133]
[1780542893088,69.66,63858.95,35.5,0.08541,6e-05,5.7133]
[1780542895215,69.66,63853.58,35.5,0.08508,6e-05,5.69643]
[1780542898156,69.66,63860.38,35.5,0.0855,6e-05,5.71806]
[1780542898670,69.66,63860.38,35.5,0.0855,6e-05,5.71806]
[1780542899293,69.66,63859.89,35.5,0.08547,6e-05,5.71653]
[1780542899302,69.66,63859.89,35.5,0.08547,6e-05,5.71653]
[1780542900055,69.66,63859.89,35.5,0.08547,6e-05,5.71653]
[1780542901998,69.66,63858.16,35.5,0.08537,6e-05,5.71111]
[1780542902733,69.66,63861.17,35.5,0.08555,6e-05,5.72065]
[1780542902874,69.66,63861.17,35.5,0.08555,6e-05,5.72065]
[1780542903417,69.66,63855.91,35.5,0.08523,6e-05,5.70405]
[1780542903640,69.66,63855.91,35.5,0.08523,6e-05,5.70405]
[1780542903802,69.66,63855.91,35.5,0.08523,6e-05,5.70405]
[1780542904208,69.66,63871.55,35.5,0.08619,6e-05,5.75357]
[1780542905861,69.66,63871.91,35.5,0.08621,6e-05,5.75468]
[1780542905937,69.66,63871.91,35.5,0.08621,6e-05,5.75468]
[1780542906169,69.66,63888.69,35.5,0.08725,6e-05,5.80799]
[1780542906389,69.66,63888.69,35.5,0.08725,6e-05,5.80799]
[1780542906981,69.66,63888.69,35.5,0.08725,6e-05,5.80799]
[1780542906992,69.66,63914.06,35.5,0.08884,6e-05,5.88903]
[1780542907924,69.66,63914.06,35.5,0.08884,6e-05,5.88903]
[1780542907974,69.66,63914.06,35.5,0.08884,6e-05,5.88903]
[1780542908052,69.66,63925.24,35.5,0.08955,6e-05,5.9249]
[1780542908915,69.66,63925.24,35.5,0.08955,6e-05,5.9249]
[1780542908934,69.66,63925.24,35.5,0.08955,6e-05,5.9249]
[1780542909207,69.66,63929.76,35.5,0.08983,6e-05,5.9392]
[1780542910252,69.66,63923.89,35.5,0.08946,6e-05,5.92033]
[1780542911532,69.66,63922.88,35.5,0.08939,6e-05,5.91683]
[1780542911675,69.66,63922.88,35.5,0.08939,6e-05,5.91683]
[1780542911706,69.66,63914.0,35.5,0.08882,6e-05,5.88812]
[1780542914157,69.66,63922.07,35.5,0.08933,6e-05,5.91389]
[1780542915748,69.66,63920.87,35.5,0.08926,6e-05,5.91004]
[1780542915879,69.66,63920.87,35.5,0.08926,6e-05,5.91004]
[1780542916074,69.66,63920.87,35.5,0.08926,6e-05,5.91004]
[1780542919327,69.65,63922.23,35.5,0.08934,6e-05,5.9141]
[1780542919638,69.65,63922.23,35.5,0.08934,6e-05,5.9141]
[1780542919911,69.65,63907.26,35.5,0.08839,6e-05,5.86613]
[1780542921197,69.65,63900.22,35.5,0.08795,6e-05,5.84339]
[1780542921666,69.65,63900.22,35.5,0.08795,6e-05,5.84339]
[1780542922476,69.65,63906.59,35.5,0.08834,6e-05,5.86359]
[1780542922721,69.65,63906.59,35.5,0.08834,6e-05,5.86359]
[1780542923577,69.65,63903.95,35.5,0.08817,6e-05,5.85506]
[1780542924193,69.65,63907.69,35.5,0.08841,6e-05,5.86692]
[1780542925461,69.65,63911.36,35.5,0.08864,6e-05,5.87867]
[1780542925977,69.65,63911.36,35.5,0.08864,6e-05,5.87867]
[1780542926055,69.65,63924.94,35.5,0.0895,6e-05,5.92224]
[1780542927123,69.65,63924.94,35.5,0.0895,6e-05,5.92224]
[1780542928473,69.65,63928.69,35.5,0.08974,6e-05,5.93455]
[1780542928628,69.65,63921.54,35.5,0.08929,6e-05,5.91161]
[1780542929522,69.65,63921.54,35.5,0.08929,6e-05,5.91161]
[1780542930110,69.65,63921.54,35.5,0.08929,6e-05,5.91161]
[1780542930153,69.65,63912.54,35.5,0.08872,6e-05,5.8828]
[1780542931415,69.65,63910.12,35.5,0.08851,6e-05,5.87036]
[1780542931960,69.65,63910.12,35.5,0.08851,6e-05,5.87036]
[1780542932119,69.65,63910.12,35.5,0.08851,6e-05,5.87036]
[1780542932310,69.65,63915.3,35.5,0.08883,6e-05,5.88695]
[1780542932957,69.65,63915.3,35.5,0.08883,6e-05,5.88695]
[1780542933083,69.65,63915.3,35.5,0.08883,6e-05,5.88695]
[1780542933178,69.69,63927.1,35.5,0.0897,6e-05,5.93078]
[1780542933296,69.69,63927.1,35.5,0.0897,6e-05,5.93078]
[1780542933628,69.69,63927.1,35.5,0.0897,6e-05,5.93078]
[1780542934006,69.69,63927.1,35.5,0.0897,6e-05,5.93078]
[1780542934044,69.69,63933.93,35.5,0.09014,6e-05,5.95274]
[1780542934437,69.69,63933.93,35.5,0.09014,6e-05,5.95274]
[1780542934713,69.69,63933.93,35.5,0.09014,6e-05,5.95274]
[1780542936653,69.7,63944.15,35.5,0.09081,6e-05,5.98669]
[1780542937085,69.7,63944.15,35.5,0.09081,6e-05,5.98669]
[1780542937134,69.7,63944.15,35.5,0.09081,6e-05,5.98669]
[1780542937163,69.7,63944.15,35.5,0.09081,6e-05,5.98669]
[1780542937339,69.7,63937.79,35.5,0.09041,6e-05,5.96645]
[1780542937498,69.7,63937.79,35.5,0.09041,6e-05,5.96645]
[1780542937916,69.7,63937.79,35.5,0.09041,6e-05,5.96645]
[1780542938673,69.7,63940.72,35.5,0.0906,6e-05,5.97614]
[1780542939094,69.7,63940.72,35.5,0.0906,6e-05,5.97614]
[1780542939109,69.7,63940.72,35.5,0.0906,6e-05,5.97614]
[1780542939134,69.7,63940.72,35.5,0.0906,6e-05,5.97614]
[1780542939464,69.7,63937.76,35.5,0.09041,6e-05,5.96668]
[1780542939789,69.7,63937.76,35.5,0.09041,6e-05,5.96668]
[1780542939818,69.7,63937.76,35.5,0.09041,6e-05,5.96668]
[1780542942874,69.7,63940.51,35.5,0.09059,6e-05,5.97575]
[1780542943320,69.7,63937.43,35.5,0.0904,6e-05,5.9659]
[1780542944464,69.7,63938.76,35.5,0.09048,6e-05,5.97027]
[1780542945405,69.7,63936.5,35.5,0.09034,6e-05,5.96313]
[1780542945463,69.7,63936.5,35.5,0.09034,6e-05,5.96313]
[1780542946231,69.7,63936.5,35.5,0.09034,6e-05,5.96313]
[1780542946619,69.7,63933.19,35.5,0.09013,6e-05,5.95251]
[1780542946768,69.7,63933.19,35.5,0.09013,6e-05,5.95251]
[1780542946947,69.7,63933.19,35.5,0.09013,6e-05,5.95251]
[1780542947233,69.7,63933.19,35.5,0.09013,6e-05,5.95251]
[1780542947649,69.7,63932.34,35.5,0.09008,6e-05,5.94978]
[1780542949169,69.71,63931.89,35.5,0.09005,6e-05,5.94848]
[1780542949644,69.71,63927.84,35.5,0.0898,6e-05,5.93568]
[1780542949818,69.71,63927.84,35.5,0.0898,6e-05,5.93568]
[1780542952340,69.71,63925.37,35.5,0.08965,6e-05,5.92797]
[1780542954590,69.71,63929.22,35.5,0.0899,6e-05,5.94063]
[1780542955213,69.71,63929.22,35.5,0.0899,6e-05,5.94063]
[1780542955732,69.71,63930.66,35.5,0.08999,6e-05,5.94555]
[1780542955882,69.71,63930.66,35.5,0.08999,6e-05,5.94555]
[1780542956040,69.71,63930.66,35.5,0.08999,6e-05,5.94555]
[1780542957044,69.71,63930.83,35.5,0.09001,6e-05,5.94609]
[1780542957184,69.71,63918.42,35.5,0.08922,6e-05,5.90637]
[1780542957552,69.71,63918.42,35.5,0.08922,6e-05,5.90637]
[1780542957993,69.71,63918.42,35.5,0.08922,6e-05,5.90637]
[1780542958244,69.71,63918.42,35.5,0.08922,6e-05,5.90637]
[1780542958046,69.71,63912.22,35.5,0.08883,6e-05,5.88654]
[1780542958915,69.71,63912.22,35.5,0.08883,6e-05,5.88654]
[1780542959717,69.71,63908.82,35.5,0.08861,6e-05,5.87556]
[1780542960439,69.71,63911.49,35.5,0.08878,6e-05,5.88405]
[1780542960963,69.71,63911.49,35.5,0.08878,6e-05,5.88405]
[1780542961275,69.71,63911.49,35.5,0.08878,6e-05,5.88405]
[1780542961161,69.71,63914.23,35.5,0.08895,6e-05,5.89278]
[1780542961634,69.71,63914.23,35.5,0.08895,6e-05,5.89278]
[1780542961760,69.71,63914.23,35.5,0.08895,6e-05,5.89278]
[1780542962122,69.71,63908.1,35.5,0.08857,6e-05,5.8731]
[1780542962370,69.71,63908.1,35.5,0.08857,6e-05,5.8731]
[1780542963119,69.71,63908.1,35.5,0.08857,6e-05,5.8731]
[1780542963189,69.71,63908.1,35.5,0.08857,6e-05,5.8731]
[1780542963284,69.71,63899.86,35.5,0.08805,6e-05,5.84664]
[1780542965242,69.71,63894.91,35.5,0.08774,6e-05,5.83085]
[1780542965274,69.71,63894.91,35.5,0.08774,6e-05,5.83085]
[1780542965557,69.71,63893.09,35.5,0.08762,6e-05,5.82504]
[1780542965838,69.71,63893.09,35.5,0.08762,6e-05,5.82504]
[1780542966176,69.71,63901.95,35.5,0.08818,6e-05,5.85334]
[1780542966762,69.71,63901.95,35.5,0.08818,6e-05,5.85334]
[1780542966780,69.71,63901.95,35.5,0.08818,6e-05,5.85334]
[1780542967545,69.71,63897.8,35.5,0.08792,6e-05,5.8401]
[1780542968184,69.71,63897.8,35.5,0.08792,6e-05,5.8401]
[1780542968273,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542968419,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542968434,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542968645,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542968871,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542968881,69.71,63896.85,35.5,0.08786,6e-05,5.83723]
[1780542969074,69.71,63889.47,35.5,0.0874,6e-05,5.81371]
[1780542969474,69.71,63889.47,35.5,0.0874,6e-05,5.81371]
[1780542969946,69.71,63889.47,35.5,0.0874,6e-05,5.81371]
[1780542970042,69.71,63877.77,35.5,0.08667,6e-05,5.77652]
[1780542971125,69.71,63877.77,35.5,0.08667,6e-05,5.77652]
[1780542971206,69.71,63884.61,35.5,0.0871,6e-05,5.79839]
[1780542972008,69.71,63884.61,35.5,0.0871,6e-05,5.79839]
[1780542972888,69.71,63890.86,35.5,0.08749,6e-05,5.81828]
[1780542975452,69.71,63892.59,35.5,0.0876,6e-05,5.8239]
[1780542975686,69.71,63892.59,35.5,0.0876,6e-05,5.8239]
[1780542975766,69.71,63885.61,35.5,0.08717,6e-05,5.8017]
[1780542977536,69.71,63880.91,35.5,0.08688,6e-05,5.78679]
[1780542977898,69.71,63880.91,35.5,0.08688,6e-05,5.78679]
[1780542978792,69.71,63889.15,35.5,0.08739,6e-05,5.81313]
[1780542979343,69.71,63889.15,35.5,0.08739,6e-05,5.81313]
[1780542979918,69.71,63889.15,35.5,0.08739,6e-05,5.81313]
[1780542980777,69.72,63888.95,35.5,0.08738,6e-05,5.81257]
[1780542981178,69.72,63888.95,35.5,0.08738,6e-05,5.81257]
[1780542981253,69.72,63880.55,35.5,0.08686,6e-05,5.7859]
[1780542981475,69.72,63880.55,35.5,0.08686,6e-05,5.7859]
[1780542981567,69.72,63880.55,35.5,0.08686,6e-05,5.7859]
[1780542982271,69.72,63880.55,35.5,0.08686,6e-05,5.7859]
[1780542982125,69.72,63903.03,35.5,0.08826,6e-05,5.85755]
[1780542982548,69.72,63903.03,35.5,0.08826,6e-05,5.85755]
[1780542983284,69.72,63903.03,35.5,0.08826,6e-05,5.85755]
[1780542983321,69.72,63928.73,35.5,0.08989,6e-05,5.94027]
[1780542983963,69.72,63928.73,35.5,0.08989,6e-05,5.94027]
[1780542984094,69.72,63928.73,35.5,0.08989,6e-05,5.94027]
[1780542985536,69.72,63929.56,35.5,0.08995,6e-05,5.94319]
[1780542986538,69.72,63931.23,35.5,0.09006,6e-05,5.94904]
[1780542986602,69.72,63931.23,35.5,0.09006,6e-05,5.94904]
[1780542987182,69.72,63931.23,35.5,0.09006,6e-05,5.94904]
[1780542987252,69.72,63931.23,35.5,0.09006,6e-05,5.94904]
[1780542987861,69.72,63933.97,35.5,0.09025,6e-05,5.95814]
[1780542987944,69.72,63946.99,35.5,0.09108,6e-05,6.00011]
[1780542989780,69.73,63945.03,35.5,0.09096,6e-05,5.99406]
[1780542993632,69.73,63949.13,35.5,0.09117,6e-05,6.00306]
[1780542993694,69.73,63949.13,35.5,0.09117,6e-05,6.00306]
[1780542994335,69.73,63959.97,35.5,0.09187,6e-05,6.03833]
[1780542994547,69.73,63959.97,35.5,0.09187,6e-05,6.03833]
[1780542994691,69.73,63959.97,35.5,0.09187,6e-05,6.03833]
[1780542995268,69.73,63959.97,35.5,0.09187,6e-05,6.03833]
[1780542996332,69.75,63974.33,35.5,0.09285,7e-05,6.08712]
[1780543000370,69.77,63973.33,35.5,0.09286,7e-05,6.08749]
[1780543001118,69.77,63973.33,35.5,0.09286,7e-05,6.08749]
[1780543001211,69.77,63963.67,35.5,0.09223,6e-05,6.05623]
[1780543002350,69.77,63951.41,35.5,0.09145,6e-05,6.01676]
[1780543003002,69.77,63951.41,35.5,0.09145,6e-05,6.01676]
[1780543003082,69.77,63940.51,35.5,0.09075,6e-05,5.98159]
[1780543003684,69.77,63940.51,35.5,0.09075,6e-05,5.98159]
[1780543006337,69.77,63927.38,35.5,0.08991,6e-05,5.93958]
[1780543007582,69.77,63926.77,35.5,0.08988,6e-05,5.93762]
[1780543009040,69.77,63930.32,35.5,0.0901,6e-05,5.94906]
[1780543009563,69.77,63932.86,35.5,0.09026,6e-05,5.95726]
[1780543009598,69.77,63932.86,35.5,0.09026,6e-05,5.95726]
[1780543009901,69.77,63932.86,35.5,0.09026,6e-05,5.95726]
[1780543010211,69.77,63932.86,35.5,0.09026,6e-05,5.95726]
[1780543010953,69.77,63936.51,35.5,0.0905,6e-05,5.96902]
[1780543012066,69.77,63948.39,35.5,0.09126,6e-05,6.0076]
[1780543013045,69.78,63957.04,35.5,0.09183,6e-05,6.03583]
[1780543013666,69.78,63957.04,35.5,0.09183,6e-05,6.03583]
[1780543014327,69.78,63965.88,35.5,0.09241,6e-05,6.06495]
[1780543014440,69.78,63965.88,35.5,0.09241,6e-05,6.06495]
[1780543014604,69.78,63965.88,35.5,0.09241,6e-05,6.06495]
[1780543015076,69.78,63965.88,35.5,0.09241,6e-05,6.06495]
[1780543017399,69.78,63975.72,35.5,0.09305,7e-05,6.09722]
[1780543019322,69.78,63977.91,35.5,0.0932,7e-05,6.10444]
[1780543019353,69.78,63980.67,35.5,0.09338,7e-05,6.11365]
[1780543021467,69.78,63983.32,35.5,0.09356,7e-05,6.12231]
[1780543022323,69.78,63973.47,35.5,0.09292,7e-05,6.0904]
[1780543024214,69.78,63976.3,35.5,0.0931,7e-05,6.09962]
[1780543024287,69.78,63974.05,35.5,0.09296,7e-05,6.0923]
[1780543024811,69.78,63974.05,35.5,0.09296,7e-05,6.0923]
[1780543025170,69.78,63974.05,35.5,0.09296,7e-05,6.0923]
[1780543025304,69.78,63974.05,35.5,0.09296,7e-05,6.0923]
[1780543025365,69.78,63974.05,35.5,0.09296,7e-05,6.0923]
[1780543025355,69.78,63976.57,35.5,0.09312,7e-05,6.10047]
[1780543026151,69.78,63976.57,35.5,0.09312,7e-05,6.10047]
[1780543027675,69.79,63979.6,35.5,0.09332,7e-05,6.11047]
[1780543028103,69.79,63979.6,35.5,0.09332,7e-05,6.11047]
[1780543028609,69.79,63985.52,35.5,0.09371,7e-05,6.12968]
[1780543029692,69.79,63990.58,35.5,0.09404,7e-05,6.14632]
[1780543030079,69.79,63990.58,35.5,0.09404,7e-05,6.14632]
[1780543030410,69.79,63988.5,35.5,0.0939,7e-05,6.13954]
[1780543033809,69.79,63986.54,35.5,0.09378,7e-05,6.13332]
[1780543034247,69.79,63984.5,35.5,0.09365,7e-05,6.12668]
[1780543034887,69.79,63984.5,35.5,0.09365,7e-05,6.12668]
[1780543035386,69.79,63984.5,35.5,0.09365,7e-05,6.12668]
[1780543035524,69.79,63986.4,35.5,0.09377,7e-05,6.13287]
[1780543036111,69.79,63986.4,35.5,0.09377,7e-05,6.13287]
[1780543036748,69.79,63984.88,35.5,0.09367,7e-05,6.12794]
[1780543039478,69.79,63983.92,35.5,0.09361,7e-05,6.12487]
[1780543039549,69.79,63983.92,35.5,0.09361,7e-05,6.12487]
[1780543040292,69.79,63988.37,35.5,0.0939,7e-05,6.1394]
[1780543043084,69.79,63988.74,35.5,0.09393,7e-05,6.14072]
[1780543043213,69.79,63988.74,35.5,0.09393,7e-05,6.14072]
[1780543043313,69.79,63982.4,35.5,0.09351,7e-05,6.12005]
[1780543043491,69.79,63982.4,35.5,0.09351,7e-05,6.12005]
[1780543045455,69.79,63979.19,35.5,0.0933,7e-05,6.1096]
[1780543046607,69.79,63972.04,35.5,0.09284,7e-05,6.08645]
[1780543048443,69.79,63979.55,35.5,0.09333,7e-05,6.11101]
[1780543049165,69.79,63979.55,35.5,0.09333,7e-05,6.11101]
[1780543049168,69.79,63979.55,35.5,0.09333,7e-05,6.11101]
[1780543049373,69.79,63998.8,35.5,0.0946,7e-05,6.17388]
[1780543049648,69.79,63998.8,35.5,0.0946,7e-05,6.17388]
[1780543049850,69.79,63998.8,35.5,0.0946,7e-05,6.17388]
[1780543050375,69.79,64010.57,35.5,0.09538,7e-05,6.21242]
[1780543050462,69.79,64010.57,35.5,0.09538,7e-05,6.21242]
[1780543050468,69.79,64010.57,35.5,0.09538,7e-05,6.21242]
[1780543050660,69.79,64010.57,35.5,0.09538,7e-05,6.21242]
[1780543051153,69.79,64010.57,35.5,0.09538,7e-05,6.21242]
[1780543051488,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543051508,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543051652,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543051674,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543052026,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543052408,69.79,64012.38,35.5,0.09543,7e-05,6.21348]
[1780543052529,69.79,64014.01,35.5,0.09554,7e-05,6.2188]
[1780543053166,69.79,64014.01,35.5,0.09554,7e-05,6.2188]
[1780543053398,69.79,64014.19,35.5,0.09555,7e-05,6.21939]
[1780543054467,69.79,64014.19,35.5,0.09555,7e-05,6.21939]
[1780543055323,69.79,64012.24,35.5,0.09542,7e-05,6.21295]
[1780543055693,69.79,64011.18,35.5,0.09535,7e-05,6.20944]
[1780543056134,69.79,64011.18,35.5,0.09535,7e-05,6.20944]
[1780543057160,69.79,64013.07,35.5,0.09547,7e-05,6.21556]
[1780543057789,69.79,64015.47,35.5,0.09563,7e-05,6.22342]
[1780543059084,69.79,64015.97,35.5,0.09566,7e-05,6.22502]
[1780543062098,69.79,64014.04,35.5,0.09553,7e-05,6.21853]
[1780543062471,69.79,64014.04,35.5,0.09553,7e-05,6.21853]
[1780543062503,69.79,64022.2,35.5,0.09607,7e-05,6.24524]
[1780543062649,69.79,64022.2,35.5,0.09607,7e-05,6.24524]
[1780543063368,69.79,64022.2,35.5,0.09607,7e-05,6.24524]
[1780543063575,69.79,64022.2,35.5,0.09607,7e-05,6.24524]
[1780543063472,69.79,64027.26,35.5,0.09641,7e-05,6.26186]
[1780543064884,69.79,64026.56,35.5,0.09636,7e-05,6.25936]
[1780543065058,69.79,64026.56,35.5,0.09636,7e-05,6.25936]
[1780543065077,69.79,64026.56,35.5,0.09636,7e-05,6.25936]
[1780543065486,69.79,64023.75,35.5,0.09617,7e-05,6.24999]
[1780543065676,69.79,64023.75,35.5,0.09617,7e-05,6.24999]
[1780543065705,69.79,64023.75,35.5,0.09617,7e-05,6.24999]
[1780543066504,69.79,64023.75,35.5,0.09617,7e-05,6.24999]
[1780543066987,69.79,64021.32,35.5,0.09601,7e-05,6.24192]
[1780543067549,69.79,64021.32,35.5,0.09601,7e-05,6.24192]
[1780543068506,69.79,64014.31,35.5,0.09554,7e-05,6.21879]
[1780543069471,69.79,64014.31,35.5,0.09554,7e-05,6.21879]
[1780543069822,69.79,64014.04,35.5,0.09552,7e-05,6.21786]
[1780543069909,69.79,64014.04,35.5,0.09552,7e-05,6.21786]
[1780543070311,69.79,64014.04,35.5,0.09552,7e-05,6.21786]
[1780543070383,69.79,64014.04,35.5,0.09552,7e-05,6.21786]
[1780543070521,69.78,64005.16,35.5,0.09493,7e-05,6.18875]
[1780543071202,69.78,64005.16,35.5,0.09493,7e-05,6.18875]
[1780543071527,69.78,63996.68,35.5,0.09437,7e-05,6.16094]
[1780543072535,69.78,63989.44,35.5,0.09389,7e-05,6.13728]
[1780543074549,69.78,63981.32,35.5,0.09336,7e-05,6.11086]
[1780543075556,69.78,63987.94,35.5,0.09379,7e-05,6.13237]
[1780543076563,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543076920,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077082,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077172,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077304,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077334,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077509,69.78,63980.13,35.5,0.09328,7e-05,6.10696]
[1780543077570,69.78,63965.19,35.5,0.09231,6e-05,6.05843]
[1780543078577,69.78,63954.78,35.5,0.09164,6e-05,6.02474]
[1780543081152,69.78,63950.04,35.5,0.09134,6e-05,6.00953]
[1780543081873,69.78,63950.49,35.5,0.09137,6e-05,6.01106]
[1780543083628,69.79,63946.0,35.5,0.09108,6e-05,5.99663]
[1780543083697,69.79,63942.36,35.5,0.09085,6e-05,5.98498]
[1780543085576,69.79,63953.1,35.5,0.09154,6e-05,6.01998]
[1780543085765,69.79,63953.1,35.5,0.09154,6e-05,6.01998]
[1780543086318,69.79,63953.1,35.5,0.09154,6e-05,6.01998]
[1780543086898,69.79,63955.15,35.5,0.09167,6e-05,6.02651]
[1780543087571,69.79,63944.13,35.5,0.09097,6e-05,5.99098]
[1780543089628,69.79,63937.55,35.5,0.09055,6e-05,5.96973]
[1780543090224,69.79,63937.39,35.5,0.09053,6e-05,5.9692]
[1780543092736,69.79,63933.16,35.5,0.09026,6e-05,5.95554]
[1780543095514,69.79,63928.43,35.5,0.08996,6e-05,5.94035]
[1780543095551,69.79,63932.86,35.5,0.09025,6e-05,5.95462]
[1780543095815,69.79,63932.86,35.5,0.09025,6e-05,5.95462]
[1780543096177,69.79,63932.86,35.5,0.09025,6e-05,5.95462]
[1780543096251,69.79,63932.86,35.5,0.09025,6e-05,5.95462]
[1780543096313,69.79,63932.86,35.5,0.09025,6e-05,5.95462]
[1780543097087,69.79,63930.31,35.5,0.09008,6e-05,5.94625]
[1780543097150,69.79,63943.79,35.5,0.09094,6e-05,5.98948]
[1780543098096,69.79,63943.79,35.5,0.09094,6e-05,5.98948]
[1780543098523,69.79,63943.79,35.5,0.09094,6e-05,5.98948]
[1780543099315,69.78,63941.92,35.5,0.09082,6e-05,5.98341]
[1780543100394,69.78,63939.78,35.5,0.09068,6e-05,5.97647]
[1780543102205,69.78,63938.54,35.5,0.0906,6e-05,5.97245]
[1780543102529,69.78,63938.54,35.5,0.0906,6e-05,5.97245]
[1780543102552,69.78,63935.56,35.5,0.09041,6e-05,5.96282]
[1780543104156,69.78,63927.83,35.5,0.08991,6e-05,5.93759]
[1780543105715,69.78,63928.26,35.5,0.08993,6e-05,5.93883]
[1780543106145,69.78,63941.2,35.5,0.09076,6e-05,5.98046]
[1780543107241,69.78,63941.2,35.5,0.09076,6e-05,5.98046]
[1780543107578,69.78,63941.2,35.5,0.09076,6e-05,5.98046]
[1780543107250,69.78,63940.61,35.5,0.09071,6e-05,5.97819]
[1780543107857,69.78,63940.61,35.5,0.09071,6e-05,5.97819]
[1780543108204,69.78,63940.61,35.5,0.09071,6e-05,5.97819]
[1780543108661,69.78,63940.61,35.5,0.09071,6e-05,5.97819]
[1780543109272,69.78,63943.15,35.5,0.09087,6e-05,5.98635]
[1780543109354,69.78,63955.07,35.5,0.09164,6e-05,6.02479]
[1780543110827,69.78,63958.73,35.5,0.09188,6e-05,6.03663]
[1780543111143,69.78,63958.73,35.5,0.09188,6e-05,6.03663]
[1780543112393,69.78,63947.55,35.5,0.09108,6e-05,5.99526]
[1780543113431,69.78,63947.55,35.5,0.09108,6e-05,5.99526]
[1780543113484,69.78,63947.55,35.5,0.09108,6e-05,5.99526]
[1780543114465,69.78,63946.93,35.5,0.09104,6e-05,5.99321]
[1780543114493,69.78,63958.44,35.5,0.09178,6e-05,6.03034]
[1780543115681,69.78,63958.44,35.5,0.09178,6e-05,6.03034]
[1780543116824,69.77,63950.87,35.5,0.09129,6e-05,6.00568]
[1780543116857,69.77,63950.87,35.5,0.09129,6e-05,6.00568]
[1780543117085,69.77,63950.87,35.5,0.09129,6e-05,6.00568]
[1780543117168,69.77,63942.4,35.5,0.09074,6e-05,5.97811]
[1780543117799,69.77,63942.4,35.5,0.09074,6e-05,5.97811]
[1780543119894,69.77,63933.62,35.5,0.09017,6e-05,5.94945]
[1780543122945,69.77,63930.46,35.5,0.08997,6e-05,5.93898]
[1780543123611,69.77,63930.46,35.5,0.08997,6e-05,5.93898]
[1780543124260,69.77,63930.67,35.5,0.08998,6e-05,5.93952]
[1780543125987,69.77,63930.61,35.5,0.08997,6e-05,5.93902]
[1780543126694,69.77,63930.61,35.5,0.08997,6e-05,5.93902]
[1780543127041,69.76,63922.26,35.5,0.08943,6e-05,5.91192]
[1780543128529,69.76,63922.26,35.5,0.08943,6e-05,5.91192]
[1780543128607,69.76,63910.58,35.5,0.08869,6e-05,5.87426]
[1780543129877,69.76,63911.95,35.5,0.08877,6e-05,5.87864]
[1780543129933,69.76,63911.95,35.5,0.08877,6e-05,5.87864]
[1780543131289,69.76,63916.32,35.5,0.08905,6e-05,5.89251]
[1780543131451,69.76,63916.32,35.5,0.08905,6e-05,5.89251]
[1780543131464,69.76,63916.32,35.5,0.08905,6e-05,5.89251]
[1780543132379,69.76,63911.19,35.5,0.08872,6e-05,5.87601]
[1780543132460,69.76,63900.82,35.5,0.08807,6e-05,5.84283]
[1780543136327,69.76,63896.38,35.5,0.08779,6e-05,5.82866]
[1780543136990,69.76,63892.33,35.5,0.08754,6e-05,5.81577]
[1780543138106,69.76,63887.82,35.5,0.08726,6e-05,5.80145]
[1780543138534,69.76,63887.82,35.5,0.08726,6e-05,5.80145]
[1780543140138,69.76,63888.04,35.5,0.08727,6e-05,5.80225]
[1780543141777,69.76,63886.54,35.5,0.08718,6e-05,5.79758]
[1780543142018,69.76,63886.54,35.5,0.08718,6e-05,5.79758]
[1780543143362,69.76,63884.6,35.5,0.08706,6e-05,5.79147]
[1780543143994,69.76,63889.7,35.5,0.08738,6e-05,5.80775]
[1780543144135,69.76,63889.7,35.5,0.08738,6e-05,5.80775]
[1780543145296,69.76,63885.02,35.5,0.08709,6e-05,5.79287]
[1780543145614,69.76,63894.97,35.5,0.08771,6e-05,5.82463]
[1780543146681,69.76,63894.97,35.5,0.08771,6e-05,5.82463]
[1780543146707,69.76,63902.07,35.5,0.08816,6e-05,5.84728]
[1780543147534,69.76,63902.07,35.5,0.08816,6e-05,5.84728]
[1780543147611,69.76,63901.86,35.5,0.08814,6e-05,5.8466]
[1780543147799,69.76,63901.86,35.5,0.08814,6e-05,5.8466]
[1780543148204,69.76,63900.28,35.5,0.08805,6e-05,5.84154]
[1780543149003,69.76,63900.28,35.5,0.08805,6e-05,5.84154]
[1780543150799,69.76,63900.87,35.5,0.08808,6e-05,5.84339]
[1780543153346,69.76,63898.97,35.5,0.08796,6e-05,5.83732]
[1780543154081,69.76,63900.26,35.5,0.08804,6e-05,5.84143]
[1780543156127,69.76,63901.69,35.5,0.08813,6e-05,5.84598]
[1780543156471,69.76,63901.69,35.5,0.08813,6e-05,5.84598]
[1780543157627,69.76,63903.81,35.5,0.08826,6e-05,5.85273]
[1780543158131,69.76,63902.98,35.5,0.08821,6e-05,5.85005]
[1780543158643,69.76,63902.98,35.5,0.08821,6e-05,5.85005]
[1780543158858,69.76,63898.35,35.5,0.08792,6e-05,5.83526]
[1780543160581,69.76,63898.55,35.5,0.08793,6e-05,5.8359]
[1780543160916,69.76,63898.86,35.5,0.08795,6e-05,5.83689]
[1780543161791,69.76,63903.5,35.5,0.08824,6e-05,5.85169]
[1780543161848,69.76,63903.5,35.5,0.08824,6e-05,5.85169]
[1780543163769,69.76,63899.55,35.5,0.088,6e-05,5.83904]
[1780543164998,69.76,63899.18,35.5,0.08797,6e-05,5.83785]
[1780543165168,69.76,63899.18,35.5,0.08797,6e-05,5.83785]
[1780543166894,69.76,63901.96,35.5,0.08815,6e-05,5.84671]
[1780543168651,69.76,63903.88,35.5,0.08827,6e-05,5.85282]
[1780543169297,69.76,63903.97,35.5,0.08827,6e-05,5.85308]
[1780543171597,69.76,63903.7,35.5,0.08825,6e-05,5.85217]
[1780543172747,69.76,63903.15,35.5,0.08815,6e-05,5.84548]
[1780543174324,69.76,63903.59,35.5,0.08818,6e-05,5.84687]
[1780543175347,69.76,63901.77,35.5,0.08807,6e-05,5.84104]
[1780543176990,69.76,63898.8,35.5,0.08788,6e-05,5.83157]
[1780543179051,69.76,63898.95,35.5,0.08789,6e-05,5.83206]
[1780543179108,69.76,63898.95,35.5,0.08789,6e-05,5.83206]
[1780543179432,69.76,63911.78,35.5,0.0887,6e-05,5.87303]
[1780543179918,69.76,63911.78,35.5,0.0887,6e-05,5.87303]
[1780543180215,69.76,63911.78,35.5,0.0887,6e-05,5.87303]
[1780543180439,69.76,63923.54,35.5,0.08944,6e-05,5.91069]
[1780543183825,69.76,63929.33,35.5,0.0898,6e-05,5.92884]
[1780543189501,69.75,63933.25,35.5,0.09003,6e-05,5.9406]
[1780543190929,69.75,63936.48,35.5,0.09023,6e-05,5.95084]
[1780543191047,69.75,63936.48,35.5,0.09023,6e-05,5.95084]
[1780543191516,69.75,63948.47,35.5,0.091,6e-05,5.9893]
[1780543192046,69.75,63948.47,35.5,0.091,6e-05,5.9893]
[1780543192523,69.75,63961.3,35.5,0.09182,6e-05,6.03053]
[1780543193230,69.75,63961.3,35.5,0.09182,6e-05,6.03053]
[1780543193530,69.75,63962.84,35.5,0.09191,6e-05,6.03524]
[1780543193781,69.75,63962.84,35.5,0.09191,6e-05,6.03524]
[1780543194537,69.75,63970.91,35.5,0.09243,6e-05,6.06128]
[1780543195870,69.75,63974.5,35.5,0.09266,7e-05,6.07278]
[1780543195899,69.75,63974.5,35.5,0.09266,7e-05,6.07278]
[1780543196459,69.75,63974.5,35.5,0.09266,7e-05,6.07278]
[1780543200939,69.74,63971.77,35.5,0.09247,6e-05,6.06312]
[1780543202775,69.74,63951.69,35.5,0.09116,6e-05,5.99783]
[1780543202983,69.74,63951.69,35.5,0.09116,6e-05,5.99783]
[1780543202999,69.74,63951.69,35.5,0.09116,6e-05,5.99783]
[1780543203609,69.74,63924.85,35.5,0.08945,6e-05,5.91139]
[1780543204313,69.74,63924.85,35.5,0.08945,6e-05,5.91139]
[1780543204629,69.74,63905.9,35.5,0.08826,6e-05,5.85074]
[1780543205238,69.74,63905.9,35.5,0.08826,6e-05,5.85074]
[1780543205948,69.74,63911.93,35.5,0.08864,6e-05,5.87008]
[1780543206104,69.74,63911.93,35.5,0.08864,6e-05,5.87008]
[1780543206245,69.74,63911.93,35.5,0.08864,6e-05,5.87008]
[1780543206412,69.74,63911.93,35.5,0.08864,6e-05,5.87008]
[1780543206697,69.74,63911.93,35.5,0.08864,6e-05,5.87008]
[1780543206715,69.74,63908.35,35.5,0.08841,6e-05,5.85874]
[1780543206827,69.74,63908.35,35.5,0.08841,6e-05,5.85874]
[1780543207543,69.74,63908.35,35.5,0.08841,6e-05,5.85874]
[1780543208217,69.74,63908.72,35.5,0.08844,6e-05,5.85989]
[1780543209338,69.74,63906.6,35.5,0.0883,6e-05,5.85309]
[1780543209659,69.74,63907.73,35.5,0.08837,6e-05,5.85667]
[1780543211521,69.74,63905.48,35.5,0.08823,6e-05,5.84929]
[1780543212039,69.74,63906.23,35.5,0.08827,6e-05,5.8515]
[1780543212680,69.73,63905.27,35.5,0.0882,6e-05,5.84816]
[1780543213725,69.73,63905.27,35.5,0.0882,6e-05,5.84816]
[1780543214350,69.73,63905.01,35.5,0.08818,6e-05,5.84706]
[1780543214694,69.73,63904.71,35.5,0.08816,6e-05,5.84583]
[1780543216001,69.73,63904.62,35.5,0.08815,6e-05,5.84536]
[1780543216708,69.73,63898.16,35.5,0.08774,6e-05,5.82449]
[1780543217275,69.73,63898.16,35.5,0.08774,6e-05,5.82449]
[1780543218652,69.73,63896.41,35.5,0.08762,6e-05,5.81867]
[1780543221302,69.72,63893.75,35.5,0.08744,6e-05,5.80951]
[1780543221594,69.72,63893.75,35.5,0.08744,6e-05,5.80951]
[1780543221747,69.72,63893.75,35.5,0.08744,6e-05,5.80951]
[1780543222210,69.72,63893.01,35.5,0.08739,6e-05,5.80693]
[1780543222750,69.72,63902.02,35.5,0.08795,6e-05,5.83542]
[1780543223275,69.72,63902.02,35.5,0.08795,6e-05,5.83542]
[1780543223757,69.72,63902.06,35.5,0.08795,6e-05,5.83529]
[1780543224048,69.72,63902.06,35.5,0.08795,6e-05,5.83529]
[1780543224747,69.72,63902.06,35.5,0.08795,6e-05,5.83529]
[1780543229673,69.71,63902.29,35.5,0.08795,6e-05,5.83522]
[1780543230246,69.71,63905.5,35.5,0.08815,6e-05,5.84531]
[1780543233010,69.71,63902.84,35.5,0.0879,6e-05,5.83137]
[1780543233124,69.71,63902.84,35.5,0.0879,6e-05,5.83137]
[1780543237187,69.71,63897.57,35.5,0.08756,6e-05,5.814]
[1780543237191,69.71,63897.57,35.5,0.08756,6e-05,5.814]
[1780543237858,69.7,63898.97,35.5,0.08765,6e-05,5.81834]
[1780543239869,69.7,63908.06,35.5,0.08821,6e-05,5.84689]
[1780543241884,69.7,63898.83,35.5,0.08762,6e-05,5.81693]
[1780543243022,69.7,63898.83,35.5,0.08762,6e-05,5.81693]
[1780543243459,69.7,63898.83,35.5,0.08762,6e-05,5.81693]
[1780543243719,69.7,63898.05,35.5,0.08756,6e-05,5.81397]
[1780543245336,69.7,63896.03,35.5,0.08743,6e-05,5.80754]
[1780543245810,69.7,63896.03,35.5,0.08743,6e-05,5.80754]
[1780543245449,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543246036,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543246218,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543246256,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543246297,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543246777,69.69,63895.66,35.5,0.08741,6e-05,5.80611]
[1780543247864,69.69,63883.12,35.5,0.08662,6e-05,5.76579]
[1780543248710,69.69,63875.22,35.5,0.08613,6e-05,5.74074]
[1780543249510,69.69,63875.22,35.5,0.08613,6e-05,5.74074]
[1780543249522,69.69,63867.89,35.5,0.08568,6e-05,5.71754]
[1780543250867,69.69,63859.2,35.5,0.08514,6e-05,5.69009]
[1780543251859,69.68,63850.61,35.5,0.08457,6e-05,5.66058]
[1780543253313,69.67,63850.76,35.5,0.08458,6e-05,5.66092]
[1780543253380,69.67,63850.76,35.5,0.08458,6e-05,5.66092]
[1780543253687,69.67,63872.81,35.5,0.08593,6e-05,5.73044]
[1780543253935,69.67,63872.81,35.5,0.08593,6e-05,5.73044]
[1780543254295,69.67,63872.81,35.5,0.08593,6e-05,5.73044]
[1780543254316,69.67,63881.55,35.5,0.08645,6e-05,5.75724]
[1780543255234,69.67,63881.55,35.5,0.08645,6e-05,5.75724]
[1780543255271,69.67,63878.93,35.5,0.08629,6e-05,5.74893]
[1780543256026,69.67,63878.93,35.5,0.08629,6e-05,5.74893]
[1780543256251,69.67,63878.93,35.5,0.08629,6e-05,5.74893]
[1780543257216,69.67,63874.95,35.5,0.08603,6e-05,5.73586]
[1780543258712,69.66,63874.65,35.5,0.08601,6e-05,5.73471]
[1780543259402,69.66,63872.07,35.5,0.08585,6e-05,5.72634]
[1780543260059,69.66,63874.58,35.5,0.086,6e-05,5.73429]
[1780543260148,69.66,63874.58,35.5,0.086,6e-05,5.73429]
[1780543260852,69.66,63874.58,35.5,0.086,6e-05,5.73429]
[1780543261469,69.66,63874.7,35.5,0.086,6e-05,5.73448]
[1780543263038,69.66,63876.54,35.5,0.08611,6e-05,5.73973]
[1780543263155,69.66,63876.54,35.5,0.08611,6e-05,5.73973]
[1780543263599,69.66,63876.54,35.5,0.08611,6e-05,5.73973]
[1780543264220,69.66,63878.66,35.5,0.08624,6e-05,5.74644]
[1780543264229,69.66,63878.66,35.5,0.08624,6e-05,5.74644]
[1780543264543,69.66,63888.89,35.5,0.08687,6e-05,5.77892]
[1780543264920,69.66,63888.89,35.5,0.08687,6e-05,5.77892]
[1780543265085,69.66,63888.49,35.5,0.08685,6e-05,5.77762]
[1780543265950,69.66,63888.49,35.5,0.08685,6e-05,5.77762]
[1780543266296,69.66,63888.49,35.5,0.08685,6e-05,5.77762]
[1780543266368,69.66,63896.24,35.5,0.08732,6e-05,5.80202]
[1780543267207,69.66,63896.24,35.5,0.08732,6e-05,5.80202]
[1780543267429,69.66,63896.24,35.5,0.08732,6e-05,5.80202]
[1780543268172,69.65,63902.72,35.5,0.08772,6e-05,5.82212]
[1780543268216,69.65,63902.72,35.5,0.08772,6e-05,5.82212]
[1780543268884,69.65,63890.61,35.5,0.08695,6e-05,5.78322]
[1780543268921,69.65,63890.61,35.5,0.08695,6e-05,5.78322]
[1780543268969,69.65,63890.61,35.5,0.08695,6e-05,5.78322]
[1780543269401,69.65,63878.11,35.5,0.08618,6e-05,5.74352]
[1780543270339,69.63,63864.18,35.5,0.08527,6e-05,5.69678]
[1780543273073,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273134,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273187,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273334,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273393,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273634,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273678,69.63,63858.91,35.5,0.08494,6e-05,5.6798]
[1780543273999,69.63,63855.26,35.5,0.08471,6e-05,5.66817]
[1780543274059,69.63,63855.26,35.5,0.08471,6e-05,5.66817]
[1780543274662,69.63,63855.26,35.5,0.08471,6e-05,5.66817]
[1780543274762,69.63,63826.84,35.5,0.08299,6e-05,5.57872]
[1780543274949,69.63,63826.84,35.5,0.08299,6e-05,5.57872]
[1780543275091,69.63,63826.84,35.5,0.08299,6e-05,5.57872]
[1780543275476,69.63,63826.84,35.5,0.08299,6e-05,5.57872]
[1780543275927,69.63,63826.84,35.5,0.08299,6e-05,5.57872]
[1780543275822,69.63,63818.38,35.5,0.08248,6e-05,5.55232]
[1780543276779,69.62,63816.66,35.5,0.08236,6e-05,5.54597]
[1780543277824,69.62,63816.66,35.5,0.08236,6e-05,5.54597]
[1780543279679,69.62,63817.37,35.5,0.08238,6e-05,5.5472]
[1780543280192,69.61,63815.47,35.5,0.08225,6e-05,5.54037]
[1780543280989,69.61,63811.45,35.5,0.08201,6e-05,5.52784]
[1780543281408,69.61,63811.45,35.5,0.08201,6e-05,5.52784]
[1780543282196,69.61,63813.68,35.5,0.08213,6e-05,5.53398]
[1780543284847,69.6,63813.43,35.5,0.08209,6e-05,5.53191]
[1780543285888,69.6,63815.42,35.5,0.0822,6e-05,5.53798]
[1780543286313,69.6,63818.04,35.5,0.08236,6e-05,5.54615]
[1780543288181,69.6,63807.98,35.5,0.08176,6e-05,5.51464]
[1780543291010,69.59,63800.0,35.5,0.08126,6e-05,5.48894]
[1780543291799,69.59,63790.86,35.5,0.08066,6e-05,5.45577]
[1780543293915,69.59,63798.88,35.5,0.08114,6e-05,5.48073]
[1780543294193,69.59,63798.88,35.5,0.08114,6e-05,5.48073]
[1780543294830,69.59,63798.88,35.5,0.08114,6e-05,5.48073]
[1780543296211,69.59,63799.77,35.5,0.08119,6e-05,5.4835]
[1780543296316,69.59,63811.45,35.5,0.08188,6e-05,5.51988]
[1780543297001,69.59,63811.45,35.5,0.08188,6e-05,5.51988]
[1780543297796,69.59,63811.45,35.5,0.08188,6e-05,5.51988]
[1780543299312,69.59,63818.9,35.5,0.08233,6e-05,5.54306]
[1780543301168,69.59,63810.09,35.5,0.0818,6e-05,5.51537]
[1780543301279,69.59,63810.09,35.5,0.0818,6e-05,5.51537]
[1780543302545,69.59,63812.53,35.5,0.08194,6e-05,5.52255]
[1780543304395,69.59,63819.48,35.5,0.08235,6e-05,5.54416]
[1780543307193,69.59,63815.69,35.5,0.08212,6e-05,5.53211]
[1780543308241,69.58,63816.29,35.5,0.08215,6e-05,5.53392]
[1780543309445,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310254,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310305,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310320,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310380,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310398,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310655,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310738,69.58,63835.79,35.5,0.08332,6e-05,5.59475]
[1780543310830,69.58,63850.6,35.5,0.0842,6e-05,5.6403]
[1780543311417,69.58,63850.6,35.5,0.0842,6e-05,5.6403]
[1780543311597,69.58,63850.6,35.5,0.0842,6e-05,5.6403]
[1780543311834,69.58,63850.6,35.5,0.0842,6e-05,5.6403]
[1780543311875,69.58,63850.6,35.5,0.0842,6e-05,5.6403]
[1780543312398,69.58,63855.12,35.5,0.08447,6e-05,5.65415]
[1780543313744,69.58,63849.1,35.5,0.0841,6e-05,5.6352]
[1780543315737,69.57,63840.97,35.5,0.0836,6e-05,5.609]
[1780543318403,69.57,63843.44,35.5,0.08374,6e-05,5.61639]
[1780543318485,69.57,63836.64,35.5,0.08332,6e-05,5.59486]
[1780543321523,69.57,63831.82,35.5,0.08302,6e-05,5.57941]
[1780543322181,69.56,63829.58,35.5,0.08288,6e-05,5.57214]
[1780543324592,69.56,63826.73,35.5,0.08271,6e-05,5.5631]
[1780543325009,69.56,63822.12,35.5,0.08243,6e-05,5.54858]
[1780543325096,69.56,63822.12,35.5,0.08243,6e-05,5.54858]
[1780543330884,69.56,63820.05,35.5,0.0823,6e-05,5.54171]
[1780543331210,69.56,63821.48,35.5,0.08238,6e-05,5.54604]
[1780543331321,69.56,63821.48,35.5,0.08238,6e-05,5.54604]
[1780543331760,69.56,63821.48,35.5,0.08238,6e-05,5.54604]
[1780543331898,69.56,63821.48,35.5,0.08238,6e-05,5.54604]
[1780543331919,69.56,63821.48,35.5,0.08238,6e-05,5.54604]
[1780543331959,69.56,63815.82,35.5,0.08204,6e-05,5.5281]
[1780543332517,69.56,63815.82,35.5,0.08204,6e-05,5.5281]
[1780543332604,69.56,63807.62,35.5,0.08155,6e-05,5.50256]
[1780543333907,69.56,63807.62,35.5,0.08155,6e-05,5.50256]
[1780543333950,69.55,63799.86,35.5,0.08108,6e-05,5.47769]
[1780543334644,69.55,63799.86,35.5,0.08108,6e-05,5.47769]
[1780543334898,69.55,63792.57,35.5,0.08064,6e-05,5.45472]
[1780543335912,69.55,63784.79,35.5,0.08017,6e-05,5.43032]
[1780543337383,69.55,63790.23,35.5,0.08049,6e-05,5.44715]
[1780543338611,69.55,63792.7,35.5,0.08063,6e-05,5.45451]
[1780543340645,69.54,63790.82,35.5,0.08051,6e-05,5.44805]
[1780543341141,69.54,63790.42,35.5,0.08048,6e-05,5.44649]
[1780543341430,69.54,63790.42,35.5,0.08048,6e-05,5.44649]
[1780543341433,69.54,63790.42,35.5,0.08048,6e-05,5.44649]
[1780543342322,69.54,63786.44,35.5,0.08024,6e-05,5.43386]
[1780543343227,69.54,63784.77,35.5,0.08014,6e-05,5.42839]
[1780543344000,69.54,63784.77,35.5,0.08014,6e-05,5.42839]
[1780543345155,69.53,63786.51,35.5,0.08023,6e-05,5.43319]
[1780543345173,69.53,63786.51,35.5,0.08023,6e-05,5.43319]
[1780543345682,69.53,63786.51,35.5,0.08023,6e-05,5.43319]
[1780543348837,69.53,63787.69,35.5,0.08028,6e-05,5.43596]
[1780543350717,69.51,63789.82,35.5,0.08034,6e-05,5.43909]
[1780543351239,69.5,63789.94,35.5,0.08034,6e-05,5.43916]
[1780543351242,69.5,63789.94,35.5,0.08034,6e-05,5.43916]
[1780543351246,69.5,63789.94,35.5,0.08034,6e-05,5.43916]
[1780543351397,69.5,63789.94,35.5,0.08034,6e-05,5.43916]
[1780543351736,69.5,63794.36,35.5,0.08053,6e-05,5.44794]
[1780543352233,69.5,63794.36,35.5,0.08053,6e-05,5.44794]
[1780543352763,69.5,63794.36,35.5,0.08053,6e-05,5.44794]
[1780543354560,69.5,63796.82,35.5,0.08068,6e-05,5.45543]
[1780543354757,69.5,63808.16,35.5,0.08134,6e-05,5.4905]
[1780543355220,69.5,63808.16,35.5,0.08134,6e-05,5.4905]
[1780543356669,69.5,63813.05,35.5,0.08163,6e-05,5.50557]
[1780543356866,69.5,63813.05,35.5,0.08163,6e-05,5.50557]
[1780543356879,69.49,63833.82,35.5,0.08283,6e-05,5.56807]
[1780543357742,69.49,63833.82,35.5,0.08283,6e-05,5.56807]
[1780543357785,69.48,63834.11,35.5,0.08284,6e-05,5.56867]
[1780543358418,69.48,63834.11,35.5,0.08284,6e-05,5.56867]
[1780543358792,69.46,63836.03,35.5,0.0829,6e-05,5.57161]
[1780543359481,69.46,63836.03,35.5,0.0829,6e-05,5.57161]
[1780543364835,69.38,63838.83,35.5,0.08281,6e-05,5.56748]
[1780543366973,69.38,63832.67,35.5,0.08243,6e-05,5.54787]
[1780543367699,69.38,63836.71,35.5,0.08267,6e-05,5.56026]
[1780543368194,69.38,63836.9,35.5,0.08268,6e-05,5.56056]
[1780543368825,69.38,63836.9,35.5,0.08268,6e-05,5.56056]
[1780543369355,69.38,63840.56,35.5,0.08289,6e-05,5.57175]
[1780543370565,69.37,63840.35,35.5,0.08287,6e-05,5.57079]
[1780543375918,69.36,63838.33,35.5,0.08272,6e-05,5.5627]
[1780543380479,69.35,63838.47,35.5,0.0827,6e-05,5.56196]
[1780543381135,69.35,63840.8,35.5,0.08284,6e-05,5.56898]
[1780543381575,69.35,63840.8,35.5,0.08284,6e-05,5.56898]
[1780543381979,69.35,63855.04,35.5,0.08369,6e-05,5.61345]
[1780543382466,69.35,63855.04,35.5,0.08369,6e-05,5.61345]
[1780543382539,69.35,63855.04,35.5,0.08369,6e-05,5.61345]
[1780543382637,69.35,63855.04,35.5,0.08369,6e-05,5.61345]
[1780543383009,69.35,63855.04,35.5,0.08369,6e-05,5.61345]
[1780543383050,69.35,63888.74,35.5,0.08575,6e-05,5.71971]
[1780543384005,69.35,63896.69,35.5,0.08624,6e-05,5.745]
[1780543384202,69.35,63896.69,35.5,0.08624,6e-05,5.745]
[1780543384386,69.35,63896.69,35.5,0.08624,6e-05,5.745]
[1780543384834,69.35,63896.69,35.5,0.08624,6e-05,5.745]
[1780543385032,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543385544,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543385571,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543385746,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543385974,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543386082,69.33,63896.77,35.5,0.08618,6e-05,5.74205]
[1780543386018,69.33,63897.87,35.5,0.08625,6e-05,5.74537]
[1780543386127,69.33,63897.87,35.5,0.08625,6e-05,5.74537]
[1780543386278,69.33,63897.87,35.5,0.08625,6e-05,5.74537]
[1780543386392,69.33,63897.87,35.5,0.08625,6e-05,5.74537]
[1780543387077,69.33,63897.87,35.5,0.08625,6e-05,5.74537]
[1780543387025,69.32,63897.0,35.5,0.08618,6e-05,5.74203]
[1780543388510,69.32,63901.47,35.5,0.08646,6e-05,5.7561]
[1780543388777,69.32,63901.47,35.5,0.08646,6e-05,5.7561]
[1780543389743,69.32,63901.43,35.5,0.08645,6e-05,5.75577]
[1780543390474,69.32,63897.56,35.5,0.08621,6e-05,5.74323]
[1780543393437,69.32,63893.96,35.5,0.08597,6e-05,5.73125]
[1780543395575,69.32,63891.08,35.5,0.08579,6e-05,5.72192]
[1780543395580,69.32,63891.08,35.5,0.08579,6e-05,5.72192]
[1780543395815,69.32,63891.08,35.5,0.08579,6e-05,5.72192]
[1780543396088,69.31,63899.76,35.5,0.08632,6e-05,5.74925]
[1780543399523,69.31,63897.95,35.5,0.0862,6e-05,5.7431]
[1780543400526,69.31,63899.84,35.5,0.08632,6e-05,5.74892]
[1780543402386,69.31,63899.97,35.5,0.08632,6e-05,5.74896]
[1780543403433,69.31,63900.36,35.5,0.08634,6e-05,5.75001]
[1780543403454,69.31,63900.36,35.5,0.08634,6e-05,5.75001]
[1780543403529,69.31,63884.61,35.5,0.08536,6e-05,5.69972]
[1780543405005,69.31,63884.61,35.5,0.08536,6e-05,5.69972]
[1780543405682,69.3,63878.55,35.5,0.08498,6e-05,5.6803]
[1780543405919,69.3,63878.55,35.5,0.08498,6e-05,5.6803]
[1780543406539,69.3,63873.79,35.5,0.08469,6e-05,5.6651]
[1780543407129,69.3,63871.95,35.5,0.08457,6e-05,5.65919]
[1780543409899,69.3,63878.8,35.5,0.08499,6e-05,5.68075]
[1780543411390,69.3,63880.57,35.5,0.08509,6e-05,5.68619]
[1780543412771,69.3,63876.84,35.5,0.0848,6e-05,5.6694]
[1780543414504,69.3,63877.71,35.5,0.08485,6e-05,5.67198]
[1780543415907,69.3,63878.17,35.5,0.08488,6e-05,5.67335]
[1780543416068,69.3,63878.17,35.5,0.08488,6e-05,5.67335]
[1780543416940,69.3,63876.96,35.5,0.0848,6e-05,5.66944]
[1780543417603,69.3,63877.98,35.5,0.08486,6e-05,5.67252]
[1780543417605,69.3,63877.98,35.5,0.08486,6e-05,5.67252]
[1780543420745,69.3,63879.69,35.5,0.08496,6e-05,5.67777]
[1780543421002,69.3,63879.69,35.5,0.08496,6e-05,5.67777]
[1780543421035,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543421197,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543421713,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543421801,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543421841,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543421847,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543422008,69.3,63870.54,35.5,0.0844,6e-05,5.64872]
[1780543422111,69.29,63856.86,35.5,0.08355,6e-05,5.60505]
[1780543423148,69.29,63861.26,35.5,0.08382,6e-05,5.61892]
[1780543423288,69.29,63867.16,35.5,0.08418,6e-05,5.63756]
[1780543424736,69.29,63867.16,35.5,0.08418,6e-05,5.63756]
[1780543424830,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543425254,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543425414,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543425859,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543425861,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543425996,69.29,63868.9,35.5,0.08428,6e-05,5.64289]
[1780543426065,69.29,63862.91,35.5,0.08392,6e-05,5.62391]
[1780543426362,69.29,63862.91,35.5,0.08392,6e-05,5.62391]
[1780543426407,69.29,63862.91,35.5,0.08392,6e-05,5.62391]
[1780543427758,69.29,63856.25,35.5,0.08351,6e-05,5.60273]
[1780543429517,69.29,63865.73,35.5,0.08408,6e-05,5.63248]
[1780543429557,69.29,63866.81,35.5,0.08415,6e-05,5.63572]
[1780543430770,69.29,63866.81,35.5,0.08415,6e-05,5.63572]
[1780543431805,69.29,63866.83,35.5,0.08415,6e-05,5.63577]
[1780543433641,69.29,63875.63,35.5,0.08468,6e-05,5.66355]
[1780543434207,69.29,63874.74,35.5,0.08463,6e-05,5.66068]
[1780543436345,69.29,63875.22,35.5,0.08466,6e-05,5.66207]
[1780543438470,69.29,63868.23,35.5,0.08423,6e-05,5.63984]
[1780543439532,69.29,63866.5,35.5,0.08412,6e-05,5.63432]
[1780543441315,69.28,63866.43,35.5,0.08411,6e-05,5.63405]
[1780543442639,69.28,63864.66,35.5,0.084,6e-05,5.62843]
[1780543442684,69.28,63864.66,35.5,0.084,6e-05,5.62843]
[1780543444076,69.28,63864.21,35.5,0.08398,6e-05,5.62699]
[1780543444113,69.28,63864.21,35.5,0.08398,6e-05,5.62699]
[1780543444092,69.28,63859.31,35.5,0.08368,6e-05,5.61152]
[1780543444686,69.28,63859.31,35.5,0.08368,6e-05,5.61152]
[1780543444748,69.28,63859.31,35.5,0.08368,6e-05,5.61152]
[1780543444821,69.28,63848.39,35.5,0.08302,6e-05,5.57713]
[1780543445595,69.28,63848.39,35.5,0.08302,6e-05,5.57713]
[1780543445788,69.28,63834.89,35.5,0.08219,6e-05,5.53443]
[1780543447210,69.28,63829.13,35.5,0.08184,6e-05,5.5161]
[1780543448140,69.28,63829.13,35.5,0.08184,6e-05,5.5161]
[1780543448192,69.28,63829.89,35.5,0.08188,6e-05,5.51823]
[1780543449550,69.27,63831.79,35.5,0.08196,6e-05,5.52202]
[1780543450476,69.26,63832.83,35.5,0.08201,6e-05,5.52506]
[1780543451066,69.26,63832.83,35.5,0.08201,6e-05,5.52506]
[1780543451433,69.26,63828.05,35.5,0.08172,6e-05,5.50965]
[1780543451481,69.26,63828.05,35.5,0.08172,6e-05,5.50965]
[1780543451487,69.26,63828.05,35.5,0.08172,6e-05,5.50965]
[1780543451530,69.26,63828.05,35.5,0.08172,6e-05,5.50965]
[1780543451697,69.26,63821.05,35.5,0.0813,6e-05,5.48779]
[1780543453148,69.26,63821.05,35.5,0.0813,6e-05,5.48779]
[1780543453983,69.26,63817.58,35.5,0.08109,6e-05,5.47676]
[1780543454545,69.26,63818.18,35.5,0.08112,6e-05,5.4783]
[1780543455956,69.26,63818.91,35.5,0.08116,6e-05,5.48042]
[1780543457188,69.26,63823.25,35.5,0.08142,6e-05,5.4938]
[1780543458614,69.25,63821.28,35.5,0.08129,6e-05,5.48747]
[1780543458714,69.24,63813.14,35.5,0.08077,6e-05,5.4603]
[1780543459385,69.24,63813.14,35.5,0.08077,6e-05,5.4603]
[1780543460983,69.22,63801.68,35.5,0.08004,6e-05,5.42172]
[1780543464588,69.22,63794.31,35.5,0.07958,6e-05,5.39764]
[1780543467232,69.22,63792.98,35.5,0.0795,6e-05,5.39345]
[1780543468072,69.22,63792.98,35.5,0.0795,6e-05,5.39345]
[1780543468634,69.21,63791.75,35.5,0.07942,6e-05,5.3893]
[1780543471020,69.21,63790.12,35.5,0.07933,6e-05,5.38423]
[1780543471639,69.21,63782.45,35.5,0.07881,6e-05,5.35555]
[1780543473405,69.21,63782.6,35.5,0.07882,6e-05,5.356]
[1780543474184,69.21,63787.97,35.5,0.07914,6e-05,5.37282]
[1780543474496,69.21,63787.97,35.5,0.07914,6e-05,5.37282]
[1780543476086,69.21,63787.41,35.5,0.07911,6e-05,5.37112]
[1780543476710,69.21,63785.71,35.5,0.07901,6e-05,5.36587]
[1780543477203,69.21,63785.1,35.5,0.07897,6e-05,5.36398]
[1780543477439,69.21,63785.1,35.5,0.07897,6e-05,5.36398]
[1780543477799,69.21,63785.1,35.5,0.07897,6e-05,5.36398]
[1780543478353,69.21,63787.59,35.5,0.07912,6e-05,5.37168]
[1780543480859,69.21,63788.29,35.5,0.07916,6e-05,5.37386]
[1780543482853,69.21,63789.26,35.5,0.07922,6e-05,5.37685]
[1780543483711,69.21,63791.4,35.5,0.07934,6e-05,5.38347]
[1780543483781,69.21,63791.4,35.5,0.07934,6e-05,5.38347]
[1780543485084,69.21,63793.86,35.5,0.07949,6e-05,5.39107]
[1780543485088,69.21,63804.06,35.5,0.08008,6e-05,5.42252]
[1780543485550,69.21,63804.06,35.5,0.08008,6e-05,5.42252]
[1780543486099,69.21,63804.06,35.5,0.08008,6e-05,5.42252]
[1780543486117,69.22,63810.95,35.5,0.08051,6e-05,5.44488]
[1780543487557,69.22,63809.03,35.5,0.08039,6e-05,5.43891]
[1780543490202,69.22,63809.32,35.5,0.08041,6e-05,5.43952]
[1780543491641,69.22,63810.19,35.5,0.08046,6e-05,5.44213]
[1780543495872,69.21,63809.05,35.5,0.08038,6e-05,5.43816]
[1780543496275,69.21,63809.3,35.5,0.08039,6e-05,5.43883]
[1780543496523,69.21,63809.3,35.5,0.08039,6e-05,5.43883]
[1780543496561,69.21,63809.3,35.5,0.08039,6e-05,5.43883]
[1780543496980,69.21,63809.3,35.5,0.08039,6e-05,5.43883]
[1780543497197,69.21,63809.3,35.5,0.08039,6e-05,5.43883]
[1780543497198,69.21,63797.72,35.5,0.0797,6e-05,5.40252]
[1780543497248,69.21,63797.72,35.5,0.0797,6e-05,5.40252]
[1780543497977,69.21,63797.72,35.5,0.0797,6e-05,5.40252]
[1780543499360,69.21,63798.51,35.5,0.07975,6e-05,5.40492]
[1780543499713,69.21,63798.51,35.5,0.07975,6e-05,5.40492]
[1780543500755,69.21,63799.72,35.5,0.07982,6e-05,5.40863]
[1780543500761,69.21,63799.72,35.5,0.07982,6e-05,5.40863]
[1780543501859,69.21,63813.02,35.5,0.08059,6e-05,5.44936]
[1780543502680,69.21,63813.02,35.5,0.08059,6e-05,5.44936]
[1780543503144,69.21,63813.02,35.5,0.08059,6e-05,5.44936]
[1780543504073,69.21,63815.22,35.5,0.08072,6e-05,5.45613]
[1780543505528,69.21,63813.59,35.5,0.08062,6e-05,5.45102]
[1780543505824,69.21,63813.59,35.5,0.08062,6e-05,5.45102]
[1780543506144,69.21,63813.59,35.5,0.08062,6e-05,5.45102]
[1780543507590,69.2,63823.04,35.5,0.08118,6e-05,5.48025]
[1780543508747,69.2,63822.56,35.5,0.08115,6e-05,5.47861]
[1780543511941,69.2,63843.2,35.5,0.08237,6e-05,5.54256]
[1780543512594,69.2,63843.2,35.5,0.08237,6e-05,5.54256]
[1780543513231,69.2,63847.31,35.5,0.08261,6e-05,5.55505]
[1780543513658,69.2,63847.31,35.5,0.08261,6e-05,5.55505]
[1780543514000,69.2,63847.31,35.5,0.08261,6e-05,5.55505]
[1780543514095,69.2,63853.53,35.5,0.08299,6e-05,5.57454]
[1780543515020,69.2,63853.53,35.5,0.08299,6e-05,5.57454]
[1780543515102,69.2,63853.53,35.5,0.08299,6e-05,5.57454]
[1780543515204,69.2,63855.32,35.5,0.08309,6e-05,5.58007]
[1780543519197,69.19,63857.64,35.5,0.08322,6e-05,5.58676]
[1780543519198,69.19,63857.64,35.5,0.08322,6e-05,5.58676]
[1780543519253,69.19,63857.45,35.5,0.0832,6e-05,5.58585]
[1780543519925,69.19,63857.45,35.5,0.0832,6e-05,5.58585]
[1780543520229,69.19,63875.35,35.5,0.08429,6e-05,5.64206]
[1780543520535,69.19,63875.35,35.5,0.08429,6e-05,5.64206]
[1780543521087,69.19,63875.35,35.5,0.08429,6e-05,5.64206]
[1780543521589,69.19,63881.0,35.5,0.08463,6e-05,5.65945]
[1780543521906,69.19,63881.0,35.5,0.08463,6e-05,5.65945]
[1780543522143,69.19,63881.0,35.5,0.08463,6e-05,5.65945]
[1780543522179,69.18,63880.65,35.5,0.0846,6e-05,5.65811]
[1780543524430,69.18,63881.96,35.5,0.08468,6e-05,5.66222]
[1780543525356,69.18,63878.92,35.5,0.08449,6e-05,5.65253]
[1780543525879,69.18,63878.92,35.5,0.08449,6e-05,5.65253]
[1780543526042,69.18,63889.07,35.5,0.08512,6e-05,5.68468]
[1780543526482,69.18,63889.07,35.5,0.08512,6e-05,5.68468]
[1780543528068,69.18,63893.89,35.5,0.08541,6e-05,5.69996]
[1780543529285,69.18,63893.94,35.5,0.08541,6e-05,5.69992]
[1780543529733,69.18,63893.94,35.5,0.08541,6e-05,5.69992]
[1780543530245,69.18,63893.94,35.5,0.08541,6e-05,5.69992]
[1780543531223,69.18,63898.37,35.5,0.08568,6e-05,5.7139]
[1780543531077,69.18,63908.64,35.5,0.08625,6e-05,5.74166]
[1780543532642,69.18,63904.34,35.5,0.08598,6e-05,5.72781]
[1780543532716,69.18,63904.34,35.5,0.08598,6e-05,5.72781]
[1780543533196,69.18,63904.34,35.5,0.08598,6e-05,5.72781]
[1780543534480,69.18,63900.62,35.5,0.08575,6e-05,5.71563]
[1780543535290,69.18,63901.43,35.5,0.08579,6e-05,5.71807]
[1780543536552,69.17,63898.0,35.5,0.08558,6e-05,5.70688]
[1780543537780,69.17,63891.5,35.5,0.08517,6e-05,5.6862]
[1780543538147,69.17,63891.5,35.5,0.08517,6e-05,5.6862]
[1780543538565,69.17,63887.61,35.5,0.08493,6e-05,5.67363]
[1780543539579,69.17,63889.42,35.5,0.08504,6e-05,5.67938]
[1780543540143,69.17,63881.33,35.5,0.08454,6e-05,5.65364]
[1780543541993,69.17,63879.28,35.5,0.08441,6e-05,5.64668]
[1780543542464,69.17,63880.29,35.5,0.08447,6e-05,5.64967]
[1780543542893,69.17,63880.29,35.5,0.08447,6e-05,5.64967]
[1780543543472,69.17,63874.58,35.5,0.08411,6e-05,5.63139]
[1780543547105,69.16,63871.49,35.5,0.08391,6e-05,5.62111]
[1780543552229,69.16,63869.07,35.5,0.08375,6e-05,5.61251]
[1780543552695,69.16,63869.07,35.5,0.08375,6e-05,5.61251]
[1780543553621,69.16,63873.87,35.5,0.08404,6e-05,5.62753]
[1780543553832,69.16,63873.87,35.5,0.08404,6e-05,5.62753]
[1780543554240,69.16,63873.87,35.5,0.08404,6e-05,5.62753]
[1780543554264,69.16,63887.36,35.5,0.08486,6e-05,5.67028]
[1780543554363,69.16,63887.36,35.5,0.08486,6e-05,5.67028]
[1780543554989,69.16,63887.36,35.5,0.08486,6e-05,5.67028]
[1780543555269,69.16,63894.01,35.5,0.08527,6e-05,5.69117]
[1780543555316,69.16,63894.01,35.5,0.08527,6e-05,5.69117]
[1780543556276,69.15,63902.58,35.5,0.0858,6e-05,5.71836]
[1780543557139,69.15,63902.58,35.5,0.0858,6e-05,5.71836]
[1780543557205,69.15,63902.58,35.5,0.0858,6e-05,5.71836]
[1780543558266,69.15,63907.67,35.5,0.08611,6e-05,5.73446]
[1780543558975,69.15,63913.38,35.5,0.08646,6e-05,5.75253]
[1780543562082,69.15,63910.82,35.5,0.0863,6e-05,5.74399]
[1780543563078,69.15,63892.39,35.5,0.08515,6e-05,5.68492]
[1780543563993,69.15,63892.39,35.5,0.08515,6e-05,5.68492]
[1780543564055,69.15,63892.39,35.5,0.08515,6e-05,5.68492]
[1780543564072,69.15,63881.44,35.5,0.08447,6e-05,5.65001]
[1780543564451,69.15,63881.44,35.5,0.08447,6e-05,5.65001]
[1780543566813,69.15,63879.63,35.5,0.08436,6e-05,5.64416]
[1780543567088,69.15,63879.63,35.5,0.08436,6e-05,5.64416]
[1780543568205,69.15,63879.82,35.5,0.08437,6e-05,5.64473]
[1780543568211,69.15,63878.91,35.5,0.08431,6e-05,5.64182]
[1780543568405,69.15,63878.91,35.5,0.08431,6e-05,5.64182]
[1780543569452,69.15,63875.08,35.5,0.08408,6e-05,5.62967]
[1780543570380,69.15,63872.17,35.5,0.08389,6e-05,5.62027]
[1780543570900,69.15,63872.17,35.5,0.08389,6e-05,5.62027]
[1780543575290,69.14,63869.17,35.5,0.0837,6e-05,5.61008]
[1780543575431,69.14,63869.02,35.5,0.08368,6e-05,5.60946]
[1780543575439,69.14,63869.02,35.5,0.08368,6e-05,5.60946]
[1780543575468,69.14,63869.02,35.5,0.08368,6e-05,5.60946]
[1780543579042,69.14,63863.69,35.5,0.08335,6e-05,5.59221]
[1780543579116,69.14,63863.69,35.5,0.08335,6e-05,5.59221]
[1780543579992,69.14,63863.94,35.5,0.08336,6e-05,5.59287]
[1780543580031,69.14,63872.75,35.5,0.0839,6e-05,5.62058]
[1780543580723,69.14,63872.75,35.5,0.0839,6e-05,5.62058]
[1780543580774,69.14,63872.75,35.5,0.0839,6e-05,5.62058]
[1780543582840,69.13,63880.6,35.5,0.08437,6e-05,5.64514]
[1780543583601,69.13,63880.31,35.5,0.08435,6e-05,5.64404]
[1780543583635,69.13,63880.31,35.5,0.08435,6e-05,5.64404]
[1780543583695,69.13,63878.06,35.5,0.08421,6e-05,5.63671]
[1780543585470,69.13,63877.56,35.5,0.08418,6e-05,5.6351]
[1780543587611,69.13,63876.16,35.5,0.08409,6e-05,5.63064]
[1780543587733,69.13,63876.16,35.5,0.08409,6e-05,5.63064]
[1780543588503,69.13,63877.82,35.5,0.0842,6e-05,5.63589]
[1780543588510,69.13,63880.81,35.5,0.08438,6e-05,5.64536]
[1780543589886,69.13,63880.81,35.5,0.08438,6e-05,5.64536]
[1780543590252,69.13,63880.81,35.5,0.08438,6e-05,5.64536]
[1780543590708,69.13,63882.21,35.5,0.08446,6e-05,5.64958]
[1780543591246,69.13,63882.21,35.5,0.08446,6e-05,5.64958]
[1780543591337,69.13,63882.21,35.5,0.08446,6e-05,5.64958]
[1780543591284,69.13,63882.98,35.5,0.08444,6e-05,5.64713]
[1780543592339,69.13,63882.98,35.5,0.08444,6e-05,5.64713]
[1780543592492,69.13,63882.59,35.5,0.08442,6e-05,5.64587]
[1780543593179,69.13,63882.59,35.5,0.08442,6e-05,5.64587]
[1780543593243,69.13,63882.59,35.5,0.08442,6e-05,5.64587]
[1780543593331,69.13,63879.99,35.5,0.08425,6e-05,5.63743]
[1780543596791,69.13,63865.5,35.5,0.08336,6e-05,5.59126]
[1780543596796,69.12,63859.91,35.5,0.08302,6e-05,5.57349]
[1780543597791,69.12,63859.91,35.5,0.08302,6e-05,5.57349]
[1780543599082,69.12,63845.23,35.5,0.08212,6e-05,5.52672]
[1780543601185,69.12,63841.39,35.5,0.08188,6e-05,5.51442]
[1780543604415,69.11,63835.07,35.5,0.08149,6e-05,5.49383]
[1780543605145,69.11,63835.07,35.5,0.08149,6e-05,5.49383]
[1780543605333,69.11,63835.07,35.5,0.08149,6e-05,5.49383]
[1780543605705,69.11,63835.12,35.5,0.08149,6e-05,5.49363]
[1780543606153,69.11,63835.12,35.5,0.08149,6e-05,5.49363]
[1780543606224,69.11,63835.12,35.5,0.08149,6e-05,5.49363]
[1780543607043,69.11,63836.15,35.5,0.08155,6e-05,5.49686]
[1780543607153,69.11,63836.15,35.5,0.08155,6e-05,5.49686]
[1780543607355,69.11,63816.74,35.5,0.08038,6e-05,5.43592]
[1780543607804,69.11,63816.74,35.5,0.08038,6e-05,5.43592]
[1780543609018,69.11,63811.73,35.5,0.08009,6e-05,5.42033]
[1780543609331,69.11,63811.73,35.5,0.08009,6e-05,5.42033]
[1780543610199,69.11,63811.32,35.5,0.08006,6e-05,5.4189]
[1780543612005,69.11,63816.05,35.5,0.08034,6e-05,5.43355]
[1780543612302,69.11,63818.72,35.5,0.0805,6e-05,5.44192]
[1780543612693,69.11,63818.72,35.5,0.0805,6e-05,5.44192]
[1780543612714,69.11,63820.14,35.5,0.08058,6e-05,5.44635]
[1780543613432,69.11,63820.14,35.5,0.08058,6e-05,5.44635]
[1780543613608,69.11,63820.14,35.5,0.08058,6e-05,5.44635]
[1780543614084,69.11,63820.14,35.5,0.08058,6e-05,5.44635]
[1780543614128,69.11,63822.7,35.5,0.08073,6e-05,5.45423]
[1780543614763,69.11,63822.7,35.5,0.08073,6e-05,5.45423]
[1780543614861,69.11,63827.77,35.5,0.08103,6e-05,5.46995]
[1780543616856,69.11,63831.09,35.5,0.08123,6e-05,5.48032]
[1780543618122,69.11,63837.68,35.5,0.08162,6e-05,5.50069]
[1780543618771,69.1,63840.67,35.5,0.08179,6e-05,5.50972]
[1780543619012,69.1,63840.67,35.5,0.08179,6e-05,5.50972]
[1780543620705,69.1,63848.87,35.5,0.08228,6e-05,5.53525]
[1780543622072,69.1,63853.51,35.5,0.08255,6e-05,5.54939]
[1780543622812,69.1,63846.78,35.5,0.08215,6e-05,5.52824]
[1780543623328,69.1,63846.78,35.5,0.08215,6e-05,5.52824]
[1780543624106,69.1,63844.27,35.5,0.08199,6e-05,5.51989]
[1780543627158,69.09,63836.79,35.5,0.08153,6e-05,5.49603]
[1780543627178,69.09,63836.79,35.5,0.08153,6e-05,5.49603]
[1780543628335,69.09,63835.83,35.5,0.08147,6e-05,5.49282]
[1780543629804,69.09,63821.39,35.5,0.0806,6e-05,5.44723]
[1780543630500,69.09,63821.39,35.5,0.0806,6e-05,5.44723]
[1780543630506,69.09,63821.39,35.5,0.0806,6e-05,5.44723]
[1780543632999,69.09,63815.08,35.5,0.08022,6e-05,5.42735]
[1780543633877,69.09,63812.83,35.5,0.08009,6e-05,5.42027]
[1780543633971,69.09,63821.49,35.5,0.0806,6e-05,5.44716]
[1780543635084,69.09,63821.49,35.5,0.0806,6e-05,5.44716]
[1780543637509,69.09,63823.86,35.5,0.08073,6e-05,5.45426]
[1780543638470,69.08,63825.52,35.5,0.08083,6e-05,5.45931]
[1780543640539,69.08,63825.76,35.5,0.08084,6e-05,5.45982]
[1780543641662,69.08,63827.86,35.5,0.08096,6e-05,5.46626]
[1780543642011,69.08,63836.82,35.5,0.08149,6e-05,5.49415]
[1780543642756,69.08,63836.82,35.5,0.08149,6e-05,5.49415]
[1780543642895,69.08,63847.82,35.5,0.08215,6e-05,5.52851]
[1780543643605,69.08,63847.82,35.5,0.08215,6e-05,5.52851]
[1780543643902,69.08,63849.31,35.5,0.08224,6e-05,5.53302]
[1780543644986,69.08,63849.31,35.5,0.08224,6e-05,5.53302]
[1780543645042,69.08,63849.18,35.5,0.08223,6e-05,5.53259]
[1780543646665,69.08,63845.97,35.5,0.08203,6e-05,5.52228]
[1780543647597,69.08,63846.79,35.5,0.08208,6e-05,5.52463]
[1780543652696,69.07,63850.7,35.5,0.08223,6e-05,5.53096]
[1780543653413,69.07,63850.7,35.5,0.08223,6e-05,5.53096]
[1780543654700,69.07,63847.19,35.5,0.08201,6e-05,5.51948]
[1780543655989,69.06,63836.14,35.5,0.08133,6e-05,5.48442]
[1780543656528,69.06,63836.14,35.5,0.08133,6e-05,5.48442]
[1780543657286,69.06,63836.14,35.5,0.08133,6e-05,5.48442]
[1780543657534,69.06,63837.78,35.5,0.08143,6e-05,5.48937]
[1780543658830,69.06,63834.93,35.5,0.08126,6e-05,5.48029]
[1780543659149,69.06,63834.93,35.5,0.08126,6e-05,5.48029]
[1780543662034,69.06,63822.96,35.5,0.08053,6e-05,5.44236]
[1780543663602,69.06,63823.57,35.5,0.08057,6e-05,5.44416]
[1780543664876,69.06,63822.84,35.5,0.08052,6e-05,5.44179]
[1780543665389,69.06,63822.84,35.5,0.08052,6e-05,5.44179]
[1780543666062,69.06,63826.36,35.5,0.08073,6e-05,5.45267]
[1780543669582,69.05,63831.03,35.5,0.081,6e-05,5.46679]
[1780543671240,69.05,63824.97,35.5,0.08063,6e-05,5.44773]
[1780543672616,69.05,63825.94,35.5,0.08069,6e-05,5.45053]
[1780543675146,69.05,63829.8,35.5,0.08091,6e-05,5.46237]
[1780543678824,69.05,63823.98,35.5,0.08056,6e-05,5.44374]
[1780543679781,69.05,63822.8,35.5,0.08048,6e-05,5.43995]
[1780543680126,69.05,63822.8,35.5,0.08048,6e-05,5.43995]
[1780543681283,69.05,63823.04,35.5,0.0805,6e-05,5.4406]
[1780543684346,69.04,63819.18,35.5,0.08026,6e-05,5.42832]
[1780543684764,69.04,63823.51,35.5,0.08052,6e-05,5.44174]
[1780543684878,69.04,63823.51,35.5,0.08052,6e-05,5.44174]
[1780543686655,69.04,63827.88,35.5,0.08078,6e-05,5.45521]
[1780543687350,69.04,63827.88,35.5,0.08078,6e-05,5.45521]
[1780543690017,69.04,63826.76,35.5,0.0807,6e-05,5.45139]
[1780543691543,69.04,63832.09,35.5,0.08102,6e-05,5.46784]
[1780543695418,69.04,63841.14,35.5,0.08155,6e-05,5.49577]
[1780543696286,69.04,63842.48,35.5,0.08163,6e-05,5.49983]
[1780543696459,69.04,63852.62,35.5,0.08223,6e-05,5.53148]
[1780543697013,69.04,63852.62,35.5,0.08223,6e-05,5.53148]
[1780543697734,69.03,63858.26,35.5,0.08257,6e-05,5.54905]
[1780543698308,69.03,63858.26,35.5,0.08257,6e-05,5.54905]
[1780543698833,69.03,63859.56,35.5,0.08265,6e-05,5.55292]
[1780543699479,69.03,63858.76,35.5,0.0826,6e-05,5.55035]
[1780543702414,69.03,63855.65,35.5,0.0824,6e-05,5.54006]
[1780543704016,69.03,63855.08,35.5,0.08235,6e-05,5.53779]
[1780543704273,69.03,63855.08,35.5,0.08235,6e-05,5.53779]
[1780543705435,69.02,63861.49,35.5,0.08274,6e-05,5.55774]
[1780543705477,69.02,63871.44,35.5,0.08334,6e-05,5.5889]
[1780543706003,69.02,63871.44,35.5,0.08334,6e-05,5.5889]
[1780543706349,69.02,63870.21,35.5,0.08326,6e-05,5.58475]
[1780543707229,69.02,63870.21,35.5,0.08326,6e-05,5.58475]
[1780543707356,69.02,63871.0,35.5,0.0833,6e-05,5.58714]
[1780543709801,69.02,63871.96,35.5,0.08335,6e-05,5.58957]
[1780543710050,69.02,63871.96,35.5,0.08335,6e-05,5.58957]
[1780543710377,69.02,63871.48,35.5,0.08331,6e-05,5.58775]
[1780543714681,69.01,63872.18,35.5,0.08329,6e-05,5.5847]
[1780543715412,69.01,63865.9,35.5,0.0829,6e-05,5.56477]
[1780543716256,69.01,63865.9,35.5,0.0829,6e-05,5.56477]
[1780543717158,69.01,63861.61,35.5,0.08264,6e-05,5.55095]
[1780543717419,69.01,63861.61,35.5,0.08264,6e-05,5.55095]
[1780543717861,69.01,63861.32,35.5,0.08261,6e-05,5.54977]
[1780543720196,69.01,63867.18,35.5,0.08296,6e-05,5.56774]
[1780543720447,69.0,63874.02,35.5,0.08337,6e-05,5.5891]
[1780543722731,69.0,63875.45,35.5,0.08345,6e-05,5.59343]
[1780543723475,69.0,63875.45,35.5,0.08345,6e-05,5.59343]
[1780543723487,69.0,63875.56,35.5,0.08346,6e-05,5.59366]
[1780543724124,69.0,63875.56,35.5,0.08346,6e-05,5.59366]
[1780543724660,69.0,63875.49,35.5,0.08345,6e-05,5.59313]
[1780543725125,69.0,63875.49,35.5,0.08345,6e-05,5.59313]
[1780543725957,69.0,63872.79,35.5,0.08328,6e-05,5.58429]
[1780543727555,68.99,63864.36,35.5,0.08275,6e-05,5.55707]
[1780543727826,68.99,63864.36,35.5,0.08275,6e-05,5.55707]
[1780543728139,68.99,63864.36,35.5,0.08275,6e-05,5.55707]
[1780543728411,68.99,63864.36,35.5,0.08275,6e-05,5.55707]
[1780543732185,68.99,63860.98,35.5,0.08253,6e-05,5.54541]
[1780543732531,68.98,63867.79,35.5,0.08293,6e-05,5.56641]
[1780543732882,68.98,63867.79,35.5,0.08293,6e-05,5.56641]
[1780543733366,68.98,63867.79,35.5,0.08293,6e-05,5.56641]
[1780543734697,68.98,63871.24,35.5,0.08313,6e-05,5.57676]
[1780543735410,68.98,63871.24,35.5,0.08313,6e-05,5.57676]
[1780543736726,68.98,63871.65,35.5,0.08314,6e-05,5.57748]
[1780543741489,68.97,63871.99,35.5,0.08315,6e-05,5.5777]
[1780543741594,68.97,63862.73,35.5,0.08257,6e-05,5.54792]
[1780543742830,68.97,63862.73,35.5,0.08257,6e-05,5.54792]
[1780543743379,68.97,63854.86,35.5,0.08209,6e-05,5.52286]
[1780543744151,68.97,63854.86,35.5,0.08209,6e-05,5.52286]
[1780543744197,68.97,63860.97,35.5,0.08246,6e-05,5.54184]
[1780543745915,68.97,63864.87,35.5,0.08269,6e-05,5.55409]
[1780543746007,68.97,63867.46,35.5,0.08285,6e-05,5.56226]
[1780543747796,68.96,63868.36,35.5,0.0829,6e-05,5.56485]
[1780543749117,68.96,63868.81,35.5,0.08292,6e-05,5.566]
[1780543750317,68.96,63871.04,35.5,0.08305,6e-05,5.57278]
[1780543755700,68.95,63867.38,35.5,0.08279,6e-05,5.55934]
[1780543759867,68.94,63867.45,35.5,0.08278,6e-05,5.55879]
[1780543761686,68.94,63868.54,35.5,0.08284,6e-05,5.56172]
[1780543761825,68.94,63868.54,35.5,0.08284,6e-05,5.56172]
[1780543761912,68.94,63868.54,35.5,0.08284,6e-05,5.56172]
[1780543765169,68.94,63868.46,35.5,0.08282,6e-05,5.56069]
[1780543765725,68.93,63869.78,35.5,0.08289,6e-05,5.5646]
[1780543766256,68.93,63869.78,35.5,0.08289,6e-05,5.5646]
[1780543767018,68.93,63864.89,35.5,0.08259,6e-05,5.54892]
[1780543767654,68.93,63859.16,35.5,0.08224,6e-05,5.5306]
[1780543768260,68.93,63859.16,35.5,0.08224,6e-05,5.5306]
[1780543770475,68.93,63857.35,35.5,0.08212,6e-05,5.52445]
[1780543770500,68.93,63857.35,35.5,0.08212,6e-05,5.52445]
[1780543770558,68.93,63857.35,35.5,0.08212,6e-05,5.52445]
[1780543771491,68.93,63849.52,35.5,0.08158,6e-05,5.49461]
[1780543772344,68.93,63849.52,35.5,0.08158,6e-05,5.49461]
[1780543772380,68.92,63839.93,35.5,0.081,6e-05,5.46435]
[1780543773122,68.92,63839.93,35.5,0.081,6e-05,5.46435]
[1780543773357,68.92,63839.93,35.5,0.081,6e-05,5.46435]
[1780543773807,68.92,63840.14,35.5,0.08101,6e-05,5.46485]
[1780543773953,68.92,63840.14,35.5,0.08101,6e-05,5.46485]
[1780543774938,68.92,63836.88,35.5,0.08081,6e-05,5.45453]
[1780543775831,68.92,63833.02,35.5,0.08058,6e-05,5.44235]
[1780543775887,68.92,63833.02,35.5,0.08058,6e-05,5.44235]
[1780543775983,68.92,63833.02,35.5,0.08058,6e-05,5.44235]
[1780543776146,68.92,63833.02,35.5,0.08058,6e-05,5.44235]
[1780543776310,68.92,63833.02,35.5,0.08058,6e-05,5.44235]
[1780543776897,68.92,63832.04,35.5,0.08052,6e-05,5.43919]
[1780543776985,68.92,63832.04,35.5,0.08052,6e-05,5.43919]
[1780543777095,68.92,63832.04,35.5,0.08052,6e-05,5.43919]
[1780543777411,68.92,63832.04,35.5,0.08052,6e-05,5.43919]
[1780543777421,68.92,63818.05,35.5,0.07969,6e-05,5.39549]
[1780543778305,68.92,63818.05,35.5,0.07969,6e-05,5.39549]
[1780543778306,68.92,63820.52,35.5,0.07983,6e-05,5.40292]
[1780543778894,68.92,63820.52,35.5,0.07983,6e-05,5.40292]
[1780543778909,68.92,63820.52,35.5,0.07983,6e-05,5.40292]
[1780543779862,68.92,63818.29,35.5,0.07969,6e-05,5.39597]
[1780543780875,68.92,63820.3,35.5,0.07981,6e-05,5.4022]
[1780543782330,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543782769,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543782780,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543783098,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543783100,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543783116,68.92,63813.43,35.5,0.07941,6e-05,5.38079]
[1780543783162,68.92,63809.69,35.5,0.07919,6e-05,5.36916]
[1780543783999,68.92,63809.69,35.5,0.07919,6e-05,5.36916]
[1780543785183,68.92,63807.69,35.5,0.07906,6e-05,5.36278]
[1780543785428,68.92,63807.69,35.5,0.07906,6e-05,5.36278]
[1780543785455,68.92,63799.67,35.5,0.07859,6e-05,5.33778]
[1780543785657,68.92,63799.67,35.5,0.07859,6e-05,5.33778]
[1780543786535,68.92,63799.67,35.5,0.07859,6e-05,5.33778]
[1780543787369,68.92,63801.41,35.5,0.07869,6e-05,5.34302]
[1780543788852,68.91,63809.96,35.5,0.07919,6e-05,5.3693]
[1780543790028,68.91,63809.75,35.5,0.07917,6e-05,5.3685]
[1780543790071,68.91,63809.75,35.5,0.07917,6e-05,5.3685]
[1780543790253,68.91,63809.75,35.5,0.07917,6e-05,5.3685]
[1780543790594,68.91,63809.75,35.5,0.07917,6e-05,5.3685]
[1780543791058,68.91,63812.84,35.5,0.07935,6e-05,5.37779]
[1780543791627,68.91,63807.81,35.5,0.07905,6e-05,5.36218]
[1780543793632,68.91,63811.02,35.5,0.07924,6e-05,5.37183]
[1780543794781,68.91,63814.16,35.5,0.07942,6e-05,5.38144]
[1780543797717,68.91,63812.02,35.5,0.07928,6e-05,5.3743]
[1780543798077,68.91,63812.02,35.5,0.07928,6e-05,5.3743]
[1780543798958,68.9,63813.2,35.5,0.07935,6e-05,5.37781]
[1780543801997,68.9,63816.6,35.5,0.07954,6e-05,5.38787]
[1780543802512,68.9,63816.6,35.5,0.07954,6e-05,5.38787]
[1780543802531,68.9,63803.81,35.5,0.07878,6e-05,5.348]
[1780543804371,68.9,63805.41,35.5,0.07887,6e-05,5.35278]
[1780543804537,68.9,63805.41,35.5,0.07887,6e-05,5.35278]
[1780543806159,68.9,63804.01,35.5,0.07879,6e-05,5.34819]
[1780543806231,68.9,63804.01,35.5,0.07879,6e-05,5.34819]
[1780543807080,68.9,63812.69,35.5,0.07929,6e-05,5.37486]
[1780543807992,68.9,63812.69,35.5,0.07929,6e-05,5.37486]
[1780543808083,68.9,63812.69,35.5,0.07929,6e-05,5.37486]
[1780543808330,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543808881,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543809060,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543809101,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543809292,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543809442,68.89,63833.44,35.5,0.08052,6e-05,5.43938]
[1780543809626,68.89,63856.29,35.5,0.08188,6e-05,5.51084]
[1780543809897,68.89,63856.29,35.5,0.08188,6e-05,5.51084]
[1780543810343,68.89,63856.29,35.5,0.08188,6e-05,5.51084]
[1780543810406,68.89,63856.29,35.5,0.08188,6e-05,5.51084]
[1780543810426,68.89,63856.39,35.5,0.08189,6e-05,5.51108]
[1780543810828,68.89,63856.39,35.5,0.08189,6e-05,5.51108]
[1780543811118,68.89,63856.39,35.5,0.08189,6e-05,5.51108]
[1780543811638,68.89,63859.15,35.5,0.08206,6e-05,5.51978]
[1780543812036,68.89,63859.15,35.5,0.08206,6e-05,5.51978]
[1780543812760,68.89,63864.85,35.5,0.0824,6e-05,5.53755]
[1780543813177,68.89,63864.85,35.5,0.0824,6e-05,5.53755]
[1780543813184,68.89,63864.85,35.5,0.0824,6e-05,5.53755]
[1780543813461,68.89,63864.85,35.5,0.0824,6e-05,5.53755]
[1780543813466,68.89,63864.85,35.5,0.0824,6e-05,5.53755]
[1780543813631,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543813966,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814326,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814376,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814416,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814567,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814582,68.89,63866.51,35.5,0.08249,6e-05,5.54258]
[1780543814638,68.89,63873.66,35.5,0.08293,6e-05,5.56513]
[1780543815105,68.89,63873.66,35.5,0.08293,6e-05,5.56513]
[1780543815415,68.89,63873.66,35.5,0.08293,6e-05,5.56513]
[1780543815628,68.89,63883.95,35.5,0.08355,6e-05,5.59746]
[1780543816557,68.89,63883.95,35.5,0.08355,6e-05,5.59746]
[1780543816689,68.89,63883.95,35.5,0.08355,6e-05,5.59746]
[1780543816999,68.89,63887.93,35.5,0.08379,6e-05,5.61001]
[1780543817110,68.89,63887.93,35.5,0.08379,6e-05,5.61001]
[1780543817112,68.89,63887.93,35.5,0.08379,6e-05,5.61001]
[1780543817271,68.89,63887.93,35.5,0.08379,6e-05,5.61001]
[1780543817626,68.89,63895.62,35.5,0.08427,6e-05,5.63443]
[1780543818476,68.89,63895.62,35.5,0.08427,6e-05,5.63443]
[1780543818567,68.89,63904.78,35.5,0.08483,6e-05,5.66346]
[1780543819799,68.89,63903.47,35.5,0.08475,6e-05,5.65916]
[1780543820432,68.89,63903.47,35.5,0.08475,6e-05,5.65916]
[1780543821133,68.89,63902.04,35.5,0.08465,6e-05,5.65444]
[1780543821154,68.89,63902.04,35.5,0.08465,6e-05,5.65444]
[1780543821911,68.89,63903.11,35.5,0.08472,6e-05,5.65785]
[1780543823423,68.88,63901.51,35.5,0.08461,6e-05,5.65236]
[1780543824106,68.88,63903.88,35.5,0.08476,6e-05,5.6597]
[1780543826218,68.88,63905.78,35.5,0.08487,6e-05,5.66536]
[1780543827451,68.88,63902.14,35.5,0.08464,6e-05,5.65357]
[1780543828215,68.88,63903.37,35.5,0.08471,6e-05,5.65727]
[1780543829387,68.88,63905.21,35.5,0.08482,6e-05,5.66294]
[1780543832445,68.87,63899.49,35.5,0.08439,6e-05,5.63926]
[1780543836218,68.87,63896.07,35.5,0.08416,6e-05,5.6277]
[1780543836966,68.87,63895.67,35.5,0.08414,6e-05,5.62628]
[1780543839442,68.87,63895.23,35.5,0.0841,6e-05,5.62458]
[1780543839665,68.87,63895.23,35.5,0.0841,6e-05,5.62458]
[1780543839696,68.86,63905.11,35.5,0.08471,6e-05,5.65586]
[1780543841709,68.86,63912.52,35.5,0.08516,6e-05,5.67914]
[1780543841807,68.86,63912.52,35.5,0.08516,6e-05,5.67914]
[1780543841833,68.86,63912.52,35.5,0.08516,6e-05,5.67914]
[1780543843916,68.86,63910.46,35.5,0.08502,6e-05,5.67211]
[1780543844001,68.86,63910.46,35.5,0.08502,6e-05,5.67211]
[1780543844031,68.86,63910.46,35.5,0.08502,6e-05,5.67211]
[1780543844098,68.86,63910.46,35.5,0.08502,6e-05,5.67211]
[1780543846072,68.86,63910.61,35.5,0.08503,6e-05,5.67215]
[1780543846690,68.86,63910.61,35.5,0.08503,6e-05,5.67215]
[1780543848783,68.85,63915.99,35.5,0.08535,6e-05,5.68867]
[1780543849884,68.85,63919.28,35.5,0.08555,6e-05,5.69897]
[1780543850126,68.85,63919.28,35.5,0.08555,6e-05,5.69897]
[1780543850348,68.85,63919.28,35.5,0.08555,6e-05,5.69897]
[1780543850731,68.85,63919.28,35.5,0.08555,6e-05,5.69897]
[1780543850410,68.85,63934.03,35.5,0.08646,6e-05,5.74598]
[1780543851417,68.85,63945.87,35.5,0.08721,6e-05,5.78378]
[1780543853431,68.84,63936.26,35.5,0.08659,6e-05,5.75217]
[1780543853746,68.84,63936.26,35.5,0.08659,6e-05,5.75217]
[1780543856452,68.84,63895.5,35.5,0.08403,6e-05,5.62092]
[1780543860591,68.82,63900.81,35.5,0.08429,6e-05,5.63457]
[1780543860726,68.82,63907.71,35.5,0.08472,6e-05,5.65639]
[1780543860775,68.82,63907.71,35.5,0.08472,6e-05,5.65639]
[1780543861104,68.82,63907.71,35.5,0.08472,6e-05,5.65639]
[1780543861686,68.82,63926.79,35.5,0.0859,6e-05,5.7172]
[1780543862089,68.82,63926.79,35.5,0.0859,6e-05,5.7172]
[1780543862090,68.82,63926.79,35.5,0.0859,6e-05,5.7172]
[1780543862501,68.81,63949.18,35.5,0.0873,6e-05,5.78895]
[1780543863353,68.81,63949.18,35.5,0.0873,6e-05,5.78895]
[1780543863507,68.81,63956.47,35.5,0.08776,6e-05,5.81218]
[1780543863835,68.81,63956.47,35.5,0.08776,6e-05,5.81218]
[1780543863890,68.81,63956.47,35.5,0.08776,6e-05,5.81218]
[1780543864057,68.81,63956.47,35.5,0.08776,6e-05,5.81218]
[1780543864487,68.81,63956.47,35.5,0.08776,6e-05,5.81218]
[1780543864514,68.79,63962.03,35.5,0.08804,6e-05,5.82633]
[1780543865427,68.79,63962.03,35.5,0.08804,6e-05,5.82633]
[1780543865569,68.79,63962.03,35.5,0.08804,6e-05,5.82633]
[1780543865740,68.79,63962.03,35.5,0.08804,6e-05,5.82633]
[1780543865654,68.79,63974.54,35.5,0.08883,6e-05,5.8666]
[1780543867018,68.79,63978.78,35.5,0.0891,6e-05,5.88009]
[1780543867662,68.78,63990.76,35.5,0.08986,6e-05,5.91872]
[1780543869388,68.78,63994.68,35.5,0.09011,6e-05,5.93114]
[1780543875177,68.67,63986.01,35.5,0.0892,6e-05,5.88594]
[1780543876636,68.67,63997.19,35.5,0.08991,6e-05,5.92166]
[1780543880970,68.62,63996.96,35.5,0.08972,6e-05,5.91245]
[1780543881476,68.62,63996.96,35.5,0.08972,6e-05,5.91245]
[1780543881560,68.62,63996.96,35.5,0.08972,6e-05,5.91245]
[1780543881793,68.61,64011.07,35.5,0.09063,7e-05,5.9582]
[1780543882023,68.61,64011.07,35.5,0.09063,7e-05,5.9582]
[1780543882609,68.61,64011.07,35.5,0.09063,7e-05,5.9582]
[1780543882679,68.61,64025.25,35.5,0.09155,7e-05,6.00435]
[1780543885823,68.61,64026.03,35.5,0.09159,7e-05,6.00602]
[1780543885712,68.6,64033.18,35.5,0.09205,7e-05,6.02904]
[1780543886558,68.6,64033.18,35.5,0.09205,7e-05,6.02904]
[1780543886735,68.6,64068.08,35.5,0.09436,7e-05,6.1439]
[1780543886992,68.6,64068.08,35.5,0.09436,7e-05,6.1439]
[1780543887050,68.6,64068.08,35.5,0.09436,7e-05,6.1439]
[1780543887329,68.6,64068.08,35.5,0.09436,7e-05,6.1439]
[1780543887722,68.6,64078.4,35.5,0.09505,7e-05,6.17797]
[1780543887977,68.6,64078.4,35.5,0.09505,7e-05,6.17797]
[1780543888731,68.6,64081.25,35.5,0.09523,7e-05,6.18701]
[1780543889738,68.59,64095.45,35.5,0.09618,7e-05,6.23394]
[1780543890354,68.59,64095.45,35.5,0.09618,7e-05,6.23394]
[1780543890509,68.59,64095.45,35.5,0.09618,7e-05,6.23394]
[1780543890615,68.59,64095.45,35.5,0.09618,7e-05,6.23394]
[1780543890746,68.57,64102.07,35.5,0.09657,7e-05,6.25289]
[1780543891083,68.57,64102.07,35.5,0.09657,7e-05,6.25289]
[1780543891884,68.57,64107.97,35.5,0.0969,7e-05,6.26722]
[1780543892762,68.55,64116.67,35.5,0.09742,7e-05,6.29288]
[1780543893770,68.52,64086.24,35.5,0.09525,7e-05,6.18648]
[1780543894018,68.52,64086.24,35.5,0.09525,7e-05,6.18648]
[1780543894100,68.52,64086.24,35.5,0.09525,7e-05,6.18648]
[1780543894327,68.52,64086.24,35.5,0.09525,7e-05,6.18648]
[1780543894891,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543894941,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543894944,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543895445,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543895511,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543895689,68.49,64090.57,35.5,0.09543,7e-05,6.19577]
[1780543895811,68.49,64110.84,35.5,0.09681,7e-05,6.26323]
[1780543896055,68.49,64110.84,35.5,0.09681,7e-05,6.26323]
[1780543897018,68.48,64115.15,35.5,0.0971,7e-05,6.27743]
[1780543897046,68.48,64115.15,35.5,0.0971,7e-05,6.27743]
[1780543897468,68.48,64115.15,35.5,0.0971,7e-05,6.27743]
[1780543898056,68.48,64114.64,35.5,0.09705,7e-05,6.27534]
[1780543898157,68.48,64114.64,35.5,0.09705,7e-05,6.27534]
[1780543898197,68.48,64114.64,35.5,0.09705,7e-05,6.27534]
[1780543898485,68.48,64114.64,35.5,0.09705,7e-05,6.27534]
[1780543898865,68.47,64166.98,35.5,0.10065,7e-05,6.44974]
[1780543899682,68.47,64166.98,35.5,0.10065,7e-05,6.44974]
[1780543900155,68.46,64162.51,35.5,0.10031,7e-05,6.43345]
[1780543900819,68.46,64170.24,35.5,0.10085,7e-05,6.45966]
[1780543903168,68.38,64172.41,35.5,0.10073,7e-05,6.45436]
[1780543903237,68.38,64172.41,35.5,0.10073,7e-05,6.45436]
[1780543903318,68.38,64172.41,35.5,0.10073,7e-05,6.45436]
[1780543903318,68.38,64172.41,35.5,0.10073,7e-05,6.45436]
[1780543903840,68.36,64199.83,35.5,0.1026,7e-05,6.54416]
[1780543903902,68.36,64199.83,35.5,0.1026,7e-05,6.54416]
[1780543903915,68.36,64199.83,35.5,0.1026,7e-05,6.54416]
[1780543904091,68.36,64199.83,35.5,0.1026,7e-05,6.54416]
[1780543904847,68.33,64202.16,35.5,0.10269,7e-05,6.54821]
[1780543904906,68.33,64202.16,35.5,0.10269,7e-05,6.54821]
[1780543906760,68.32,64208.16,35.5,0.10306,7e-05,6.56634]
[1780543908592,68.29,64213.46,35.5,0.10333,7e-05,6.57908]
[1780543908820,68.29,64213.46,35.5,0.10333,7e-05,6.57908]
[1780543908969,68.27,64207.14,35.5,0.10281,7e-05,6.55447]
[1780543911035,68.23,64206.79,35.5,0.10267,7e-05,6.54791]
[1780543911642,68.23,64206.79,35.5,0.10267,7e-05,6.54791]
[1780543912335,68.22,64210.31,35.5,0.10287,7e-05,6.5574]
[1780543913911,68.19,64193.07,35.5,0.10153,7e-05,6.49362]
[1780543914274,68.19,64193.07,35.5,0.10153,7e-05,6.49362]
[1780543914460,68.19,64193.07,35.5,0.10153,7e-05,6.49362]
[1780543914615,68.19,64193.07,35.5,0.10153,7e-05,6.49362]
[1780543914919,68.17,64178.17,35.5,0.10041,7e-05,6.43988]
[1780543915388,68.17,64178.17,35.5,0.10041,7e-05,6.43988]
[1780543915833,68.17,64178.17,35.5,0.10041,7e-05,6.43988]
[1780543916175,68.14,64172.36,35.5,0.09991,7e-05,6.41577]
[1780543917947,68.1,64154.32,35.5,0.09851,7e-05,6.34838]
[1780543918030,68.1,64154.32,35.5,0.09851,7e-05,6.34838]
[1780543918579,68.1,64154.32,35.5,0.09851,7e-05,6.34838]
[1780543918954,68.09,64143.13,35.5,0.09768,7e-05,6.30794]
[1780543919003,68.09,64143.13,35.5,0.09768,7e-05,6.30794]
[1780543919169,68.09,64143.13,35.5,0.09768,7e-05,6.30794]
[1780543919284,68.09,64143.13,35.5,0.09768,7e-05,6.30794]
[1780543919751,68.09,64143.13,35.5,0.09768,7e-05,6.30794]
[1780543919962,68.07,64149.86,35.5,0.09809,7e-05,6.3281]
[1780543920715,68.07,64149.86,35.5,0.09809,7e-05,6.3281]
[1780543921900,68.06,64153.6,35.5,0.09831,7e-05,6.33875]
[1780543922250,68.04,64153.07,35.5,0.09823,7e-05,6.33483]
[1780543922407,68.04,64153.07,35.5,0.09823,7e-05,6.33483]
[1780543922751,68.04,64153.07,35.5,0.09823,7e-05,6.33483]
[1780543922778,68.04,64165.56,35.5,0.09907,7e-05,6.37579]
[1780543923224,68.04,64165.56,35.5,0.09907,7e-05,6.37579]
[1780543923845,68.04,64165.56,35.5,0.09907,7e-05,6.37579]
[1780543923889,68.03,64192.19,35.5,0.10095,7e-05,6.46636]
[1780543924098,68.03,64192.19,35.5,0.10095,7e-05,6.46636]
[1780543924304,68.03,64192.19,35.5,0.10095,7e-05,6.46636]
[1780543924598,68.03,64192.19,35.5,0.10095,7e-05,6.46636]
[1780543925258,68.03,64189.55,35.5,0.10076,7e-05,6.45712]
[1780543925580,68.03,64189.55,35.5,0.10076,7e-05,6.45712]
[1780543925839,68.01,64187.85,35.5,0.10055,7e-05,6.44745]
[1780543928101,67.99,64187.14,35.5,0.10045,7e-05,6.44253]
[1780543928121,67.99,64187.14,35.5,0.10045,7e-05,6.44253]
[1780543929638,67.99,64189.93,35.5,0.10065,7e-05,6.45206]
[1780543930225,67.99,64190.08,35.5,0.10065,7e-05,6.4522]
[1780543930811,67.99,64190.08,35.5,0.10065,7e-05,6.4522]
[1780543933609,67.98,64199.24,35.5,0.10126,7e-05,6.48162]
[1780543933769,67.98,64199.24,35.5,0.10126,7e-05,6.48162]
[1780543934213,67.98,64202.06,35.5,0.10146,7e-05,6.49119]
[1780543934410,67.98,64202.06,35.5,0.10146,7e-05,6.49119]
[1780543934741,67.98,64202.06,35.5,0.10146,7e-05,6.49119]
[1780543934783,67.98,64213.09,35.5,0.10224,7e-05,6.52888]
[1780543936239,67.98,64215.66,35.5,0.10243,7e-05,6.53757]
[1780543936257,67.98,64215.66,35.5,0.10243,7e-05,6.53757]
[1780543936366,67.98,64215.66,35.5,0.10243,7e-05,6.53757]
[1780543936624,67.98,64215.66,35.5,0.10243,7e-05,6.53757]
[1780543936884,67.98,64215.66,35.5,0.10243,7e-05,6.53757]
[1780543936980,67.98,64237.53,35.5,0.104,7e-05,6.61281]
[1780543937607,67.98,64237.53,35.5,0.104,7e-05,6.61281]
[1780543937756,67.98,64237.53,35.5,0.104,7e-05,6.61281]
[1780543937780,67.98,64237.53,35.5,0.104,7e-05,6.61281]
[1780543937826,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938137,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938364,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938499,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938548,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938592,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938901,67.98,64291.73,35.5,0.10798,7e-05,6.80045]
[1780543938961,67.95,64327.87,35.5,0.11061,8e-05,6.92286]
[1780543939666,67.95,64327.87,35.5,0.11061,8e-05,6.92286]
[1780543939839,67.92,64358.79,35.5,0.11288,8e-05,7.02738]
[1780543940184,67.92,64358.79,35.5,0.11288,8e-05,7.02738]
[1780543940601,67.92,64358.79,35.5,0.11288,8e-05,7.02738]
[1780543940747,67.92,64358.79,35.5,0.11288,8e-05,7.02738]
[1780543940856,67.92,64370.35,35.5,0.11377,8e-05,7.06817]
[1780543941749,67.89,64384.3,35.5,0.11473,8e-05,7.11229]
[1780543942046,67.89,64384.3,35.5,0.11473,8e-05,7.11229]
[1780543942999,67.89,64384.3,35.5,0.11473,8e-05,7.11229]
[1780543943004,67.88,64375.26,35.5,0.11401,8e-05,7.07933]
[1780543943987,67.86,64363.22,35.5,0.11301,8e-05,7.03369]
[1780543944465,67.86,64363.22,35.5,0.11301,8e-05,7.03369]
[1780543944609,67.86,64363.22,35.5,0.11301,8e-05,7.03369]
[1780543944891,67.86,64363.22,35.5,0.11301,8e-05,7.03369]
[1780543944987,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945142,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945195,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945302,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945526,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945786,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945882,67.86,64337.53,35.5,0.11104,8e-05,6.94322]
[1780543945992,67.85,64348.17,35.5,0.11179,8e-05,6.97781]
[1780543946243,67.85,64348.17,35.5,0.11179,8e-05,6.97781]
[1780543946522,67.85,64348.17,35.5,0.11179,8e-05,6.97781]
[1780543946598,67.85,64348.17,35.5,0.11179,8e-05,6.97781]
[1780543946953,67.85,64348.17,35.5,0.11179,8e-05,6.97781]
[1780543946969,67.83,64347.82,35.5,0.11169,8e-05,6.97328]
[1780543947351,67.83,64347.82,35.5,0.11169,8e-05,6.97328]
[1780543947685,67.83,64347.82,35.5,0.11169,8e-05,6.97328]
[1780543948022,67.8,64322.66,35.5,0.10967,8e-05,6.88014]
[1780543948157,67.8,64322.66,35.5,0.10967,8e-05,6.88014]
[1780543948480,67.8,64322.66,35.5,0.10967,8e-05,6.88014]
[1780543948897,67.8,64322.66,35.5,0.10967,8e-05,6.88014]
[1780543948907,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949197,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949251,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949553,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949767,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949770,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949873,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543950006,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543950029,67.8,64330.72,35.5,0.11028,8e-05,6.90842]
[1780543949961,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950126,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950148,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950683,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950745,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950772,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543950950,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543951052,67.79,64324.63,35.5,0.10981,8e-05,6.88652]
[1780543951052,67.79,64314.12,35.5,0.10895,8e-05,6.84455]
[1780543951366,67.79,64314.12,35.5,0.10895,8e-05,6.84455]
[1780543951556,67.79,64314.12,35.5,0.10895,8e-05,6.84455]
[1780543951757,67.79,64314.12,35.5,0.10895,8e-05,6.84455]
[1780543951927,67.79,64314.12,35.5,0.10895,8e-05,6.84455]
[1780543952467,67.79,64318.14,35.5,0.10924,8e-05,6.85825]
[1780543952696,67.79,64318.14,35.5,0.10924,8e-05,6.85825]
[1780543952720,67.79,64318.14,35.5,0.10924,8e-05,6.85825]
[1780543952931,67.79,64318.14,35.5,0.10924,8e-05,6.85825]
[1780543953017,67.79,64318.14,35.5,0.10924,8e-05,6.85825]
[1780543953139,67.79,64312.44,35.5,0.10881,8e-05,6.83812]
[1780543953544,67.79,64312.44,35.5,0.10881,8e-05,6.83812]
[1780543953581,67.79,64312.44,35.5,0.10881,8e-05,6.83812]
[1780543953843,67.79,64305.51,35.5,0.10829,7e-05,6.81388]
[1780543954820,67.79,64305.51,35.5,0.10829,7e-05,6.81388]
[1780543954847,67.79,64305.51,35.5,0.10829,7e-05,6.81388]
[1780543954887,67.79,64292.8,35.5,0.10734,7e-05,6.76951]
[1780543955403,67.79,64292.8,35.5,0.10734,7e-05,6.76951]
[1780543955824,67.79,64292.8,35.5,0.10734,7e-05,6.76951]
[1780543955916,67.79,64292.8,35.5,0.10734,7e-05,6.76951]
[1780543955944,67.79,64292.8,35.5,0.10734,7e-05,6.76951]
[1780543956151,67.77,64296.12,35.5,0.10753,7e-05,6.77822]
[1780543957200,67.77,64294.04,35.5,0.10737,7e-05,6.77088]
[1780543957420,67.77,64284.06,35.5,0.10663,7e-05,6.73589]
[1780543958237,67.77,64284.06,35.5,0.10663,7e-05,6.73589]
[1780543959037,67.77,64284.06,35.5,0.10663,7e-05,6.73589]
[1780543959241,67.77,64283.66,35.5,0.10659,7e-05,6.7343]
[1780543962049,67.77,64280.22,35.5,0.10633,7e-05,6.72204]
[1780543962074,67.76,64271.46,35.5,0.10568,7e-05,6.69142]
[1780543962469,67.76,64271.46,35.5,0.10568,7e-05,6.69142]
[1780543962601,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963222,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963285,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963472,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963767,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963857,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543963936,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543964010,67.76,64281.07,35.5,0.10639,7e-05,6.7247]
[1780543965087,67.76,64288.56,35.5,0.10693,7e-05,6.7502]
[1780543965550,67.76,64288.56,35.5,0.10693,7e-05,6.7502]
[1780543966059,67.76,64288.56,35.5,0.10693,7e-05,6.7502]
[1780543966775,67.76,64284.42,35.5,0.10662,7e-05,6.73562]
[1780543966902,67.76,64284.42,35.5,0.10662,7e-05,6.73562]
[1780543966998,67.76,64272.67,35.5,0.10575,7e-05,6.69458]
[1780543967564,67.76,64272.67,35.5,0.10575,7e-05,6.69458]
[1780543967637,67.76,64263.62,35.5,0.10508,7e-05,6.66302]
[1780543968769,67.76,64263.62,35.5,0.10508,7e-05,6.66302]
[1780543969035,67.76,64263.62,35.5,0.10508,7e-05,6.66302]
[1780543969834,67.76,64257.83,35.5,0.10465,7e-05,6.64269]
[1780543970110,67.75,64255.82,35.5,0.1045,7e-05,6.63552]
[1780543970301,67.75,64255.82,35.5,0.1045,7e-05,6.63552]
[1780543970513,67.75,64255.82,35.5,0.1045,7e-05,6.63552]
[1780543970844,67.75,64255.82,35.5,0.1045,7e-05,6.63552]
[1780543970937,67.75,64247.76,35.5,0.10391,7e-05,6.60745]
[1780543971567,67.75,64247.76,35.5,0.10391,7e-05,6.60745]
[1780543972075,67.75,64244.66,35.5,0.10368,7e-05,6.59657]
[1780543972741,67.75,64244.66,35.5,0.10368,7e-05,6.59657]
[1780543974974,67.75,64246.96,35.5,0.10384,7e-05,6.6041]
[1780543976900,67.75,64249.77,35.5,0.10403,7e-05,6.61339]
[1780543977026,67.75,64249.77,35.5,0.10403,7e-05,6.61339]
[1780543977070,67.75,64256.74,35.5,0.10453,7e-05,6.63727]
[1780543977392,67.75,64256.74,35.5,0.10453,7e-05,6.63727]
[1780543977645,67.75,64256.74,35.5,0.10453,7e-05,6.63727]
[1780543977705,67.74,64270.83,35.5,0.10556,7e-05,6.68591]
[1780543979085,67.74,64270.83,35.5,0.10556,7e-05,6.68591]
[1780543978466,67.74,64279.67,35.5,0.10622,7e-05,6.71681]
[1780543979694,67.74,64279.67,35.5,0.10622,7e-05,6.71681]
[1780543979717,67.74,64284.9,35.5,0.1066,7e-05,6.73494]
[1780543980433,67.74,64284.9,35.5,0.1066,7e-05,6.73494]
[1780543982029,67.74,64278.99,35.5,0.10616,7e-05,6.71409]
[1780543982288,67.74,64280.18,35.5,0.10624,7e-05,6.71792]
[1780543982530,67.74,64280.18,35.5,0.10624,7e-05,6.71792]
[1780543982706,67.74,64280.18,35.5,0.10624,7e-05,6.71792]
[1780543983087,67.74,64280.18,35.5,0.10624,7e-05,6.71792]
[1780543982839,67.74,64288.36,35.5,0.10684,7e-05,6.74613]
[1780543983436,67.74,64288.36,35.5,0.10684,7e-05,6.74613]
[1780543983462,67.74,64288.36,35.5,0.10684,7e-05,6.74613]
[1780543984107,67.74,64294.53,35.5,0.1073,7e-05,6.76752]
[1780543984348,67.74,64294.53,35.5,0.1073,7e-05,6.76752]
[1780543984601,67.74,64294.53,35.5,0.1073,7e-05,6.76752]
[1780543984746,67.74,64294.53,35.5,0.1073,7e-05,6.76752]
[1780543984760,67.74,64294.53,35.5,0.1073,7e-05,6.76752]
[1780543985633,67.74,64296.46,35.5,0.10744,7e-05,6.7741]
[1780543985916,67.74,64296.46,35.5,0.10744,7e-05,6.7741]
[1780543985992,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986119,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986597,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986693,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986804,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986855,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543986994,67.74,64303.04,35.5,0.10792,7e-05,6.79689]
[1780543987043,67.73,64302.87,35.5,0.1079,7e-05,6.79594]
[1780543988007,67.73,64302.87,35.5,0.1079,7e-05,6.79594]
[1780543988083,67.73,64302.87,35.5,0.1079,7e-05,6.79594]
[1780543988050,67.73,64329.05,35.5,0.10987,8e-05,6.88741]
[1780543988173,67.73,64329.05,35.5,0.10987,8e-05,6.88741]
[1780543989073,67.73,64329.05,35.5,0.10987,8e-05,6.88741]
[1780543989045,67.73,64373.23,35.5,0.11324,8e-05,7.0429]
[1780543989230,67.73,64373.23,35.5,0.11324,8e-05,7.0429]
[1780543989502,67.73,64373.23,35.5,0.11324,8e-05,7.0429]
[1780543990086,67.73,64391.68,35.5,0.11467,8e-05,7.10808]
[1780543990781,67.73,64391.68,35.5,0.11467,8e-05,7.10808]
[1780543991028,67.71,64394.06,35.5,0.11479,8e-05,7.11399]
[1780543991921,67.71,64394.06,35.5,0.11479,8e-05,7.11399]
[1780543992127,67.71,64383.93,35.5,0.114,8e-05,7.0778]
[1780543992529,67.71,64383.93,35.5,0.114,8e-05,7.0778]
[1780543992582,67.71,64383.93,35.5,0.114,8e-05,7.0778]
[1780543992818,67.71,64383.93,35.5,0.114,8e-05,7.0778]
[1780543992981,67.71,64383.93,35.5,0.114,8e-05,7.0778]
[1780543993027,67.71,64371.0,35.5,0.11299,8e-05,7.03164]
[1780543993588,67.71,64371.0,35.5,0.11299,8e-05,7.03164]
[1780543993794,67.71,64371.0,35.5,0.11299,8e-05,7.03164]
[1780543994413,67.71,64366.89,35.5,0.11266,8e-05,7.0167]
[1780543995041,67.7,64367.58,35.5,0.11271,8e-05,7.01882]
[1780543996703,67.7,64371.48,35.5,0.11301,8e-05,7.0326]
[1780543996863,67.7,64371.48,35.5,0.11301,8e-05,7.0326]
[1780543997032,67.7,64371.48,35.5,0.11301,8e-05,7.0326]
[1780543997071,67.7,64353.07,35.5,0.11159,8e-05,6.96738]
[1780543997690,67.7,64353.07,35.5,0.11159,8e-05,6.96738]
[1780543997741,67.7,64353.07,35.5,0.11159,8e-05,6.96738]
[1780543997750,67.7,64353.07,35.5,0.11159,8e-05,6.96738]
[1780543997823,67.69,64340.74,35.5,0.1106,8e-05,6.92166]
[1780543998884,67.69,64340.74,35.5,0.1106,8e-05,6.92166]
[1780543999031,67.69,64340.74,35.5,0.1106,8e-05,6.92166]
[1780543999039,67.69,64349.03,35.5,0.11123,8e-05,6.95064]
[1780543999583,67.69,64349.03,35.5,0.11123,8e-05,6.95064]
[1780543999882,67.69,64369.1,35.5,0.11277,8e-05,7.0215]
[1780544000715,67.69,64369.1,35.5,0.11277,8e-05,7.0215]
[1780544000993,67.7,64368.63,35.5,0.11276,8e-05,7.021]
[1780544001157,67.7,64368.63,35.5,0.11276,8e-05,7.021]
[1780544001251,67.7,64368.63,35.5,0.11276,8e-05,7.021]
[1780544001996,67.7,64368.63,35.5,0.11276,8e-05,7.021]
[1780544002147,67.69,64376.56,35.5,0.11337,8e-05,7.04889]
[1780544003685,67.69,64366.76,35.5,0.1126,8e-05,7.01402]
[1780544004902,67.69,64366.76,35.5,0.1126,8e-05,7.01402]
[1780544004996,67.69,64366.76,35.5,0.1126,8e-05,7.01402]
[1780544005439,67.69,64369.19,35.5,0.11279,8e-05,7.02261]
[1780544006244,67.69,64363.82,35.5,0.11238,8e-05,7.00363]
[1780544006276,67.69,64363.82,35.5,0.11238,8e-05,7.00363]
[1780544006732,67.69,64363.82,35.5,0.11238,8e-05,7.00363]
[1780544007101,67.69,64352.87,35.5,0.11154,8e-05,6.96484]
[1780544007737,67.69,64352.87,35.5,0.11154,8e-05,6.96484]
[1780544008307,67.69,64347.87,35.5,0.11115,8e-05,6.94721]
[1780544008657,67.69,64347.87,35.5,0.11115,8e-05,6.94721]
[1780544008746,67.69,64347.87,35.5,0.11115,8e-05,6.94721]
[1780544010080,67.69,64344.72,35.5,0.11091,8e-05,6.93612]
[1780544011179,67.69,64331.58,35.5,0.10984,8e-05,6.88465]
[1780544011720,67.69,64331.58,35.5,0.10984,8e-05,6.88465]
[1780544012418,67.69,64328.15,35.5,0.10958,8e-05,6.87261]
[1780544013272,67.69,64340.0,35.5,0.11048,8e-05,6.91401]
[1780544013641,67.69,64340.0,35.5,0.11048,8e-05,6.91401]
[1780544014513,67.69,64345.83,35.5,0.11091,8e-05,6.93408]
[1780544014860,67.69,64345.83,35.5,0.11091,8e-05,6.93408]
[1780544016042,67.69,64345.01,35.5,0.11085,8e-05,6.9312]
[1780544016508,67.69,64349.65,35.5,0.1112,8e-05,6.94748]
[1780544017265,67.69,64340.78,35.5,0.11052,8e-05,6.91603]
[1780544017322,67.69,64340.78,35.5,0.11052,8e-05,6.91603]
[1780544018709,67.69,64338.57,35.5,0.11035,8e-05,6.90826]
[1780544019351,67.69,64342.6,35.5,0.11066,8e-05,6.92271]
[1780544020186,67.69,64342.6,35.5,0.11066,8e-05,6.92271]
[1780544020526,67.69,64337.14,35.5,0.11025,8e-05,6.90347]
[1780544021190,67.69,64322.39,35.5,0.10913,8e-05,6.85156]
[1780544021452,67.69,64322.39,35.5,0.10913,8e-05,6.85156]
[1780544022290,67.69,64322.39,35.5,0.10913,8e-05,6.85156]
[1780544022297,67.69,64332.34,35.5,0.10988,8e-05,6.88642]
[1780544022866,67.69,64353.26,35.5,0.11148,8e-05,6.96014]
[1780544023308,67.69,64353.26,35.5,0.11148,8e-05,6.96014]
[1780544024283,67.69,64344.3,35.5,0.11079,8e-05,6.92855]
[1780544025163,67.69,64344.3,35.5,0.11079,8e-05,6.92855]
[1780544025270,67.69,64336.66,35.5,0.11021,8e-05,6.90166]
[1780544027901,67.69,64326.26,35.5,0.10942,8e-05,6.8651]
[1780544029172,67.69,64333.19,35.5,0.10995,8e-05,6.8894]
[1780544030323,67.69,64333.19,35.5,0.10995,8e-05,6.8894]
[1780544030389,67.69,64338.64,35.5,0.11036,8e-05,6.90855]
[1780544030472,67.69,64338.64,35.5,0.11036,8e-05,6.90855]
[1780544030681,67.69,64338.64,35.5,0.11036,8e-05,6.90855]
[1780544031252,67.69,64348.5,35.5,0.11111,8e-05,6.94321]
[1780544032309,67.69,64348.5,35.5,0.11111,8e-05,6.94321]
[1780544032797,67.69,64349.69,35.5,0.11121,8e-05,6.94785]
[1780544033031,67.69,64349.69,35.5,0.11121,8e-05,6.94785]
[1780544033046,67.69,64343.93,35.5,0.11077,8e-05,6.92755]
[1780544033525,67.69,64343.93,35.5,0.11077,8e-05,6.92755]
[1780544034089,67.69,64336.57,35.5,0.11021,8e-05,6.90163]
[1780544034434,67.69,64336.57,35.5,0.11021,8e-05,6.90163]
[1780544034512,67.69,64336.57,35.5,0.11021,8e-05,6.90163]
[1780544034950,67.69,64346.26,35.5,0.11095,8e-05,6.93568]
[1780544035914,67.69,64346.26,35.5,0.11095,8e-05,6.93568]
[1780544036299,67.69,64346.26,35.5,0.11095,8e-05,6.93568]
[1780544039985,67.68,64354.93,35.5,0.11159,8e-05,6.96543]
[1780544041289,67.68,64354.93,35.5,0.11159,8e-05,6.96543]
[1780544040994,67.68,64345.78,35.5,0.11089,8e-05,6.93315]
[1780544041880,67.68,64345.78,35.5,0.11089,8e-05,6.93315]
[1780544042540,67.68,64351.28,35.5,0.11131,8e-05,6.95246]
[1780544043945,67.68,64355.93,35.5,0.11166,8e-05,6.96876]
[1780544044572,67.68,64358.15,35.5,0.11183,8e-05,6.97648]
[1780544044740,67.68,64358.15,35.5,0.11183,8e-05,6.97648]
[1780544045023,67.68,64341.38,35.5,0.11055,8e-05,6.91724]
[1780544045687,67.68,64341.38,35.5,0.11055,8e-05,6.91724]
[1780544045809,67.68,64341.38,35.5,0.11055,8e-05,6.91724]
[1780544046277,67.68,64341.38,35.5,0.11055,8e-05,6.91724]
[1780544046030,67.68,64334.94,35.5,0.11005,8e-05,6.89435]
[1780544046684,67.68,64334.94,35.5,0.11005,8e-05,6.89435]
[1780544047118,67.68,64334.94,35.5,0.11005,8e-05,6.89435]
[1780544047199,67.68,64327.86,35.5,0.10951,8e-05,6.86917]
[1780544048022,67.68,64327.86,35.5,0.10951,8e-05,6.86917]
[1780544048433,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544048437,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544048676,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544048998,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544049057,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544049068,67.67,64326.55,35.5,0.1094,8e-05,6.86429]
[1780544050915,67.67,64322.99,35.5,0.10913,8e-05,6.85139]
[1780544051036,67.67,64322.99,35.5,0.10913,8e-05,6.85139]
[1780544051404,67.67,64319.99,35.5,0.10889,8e-05,6.84064]
[1780544052076,67.67,64328.67,35.5,0.10954,8e-05,6.87088]
[1780544053334,67.67,64328.67,35.5,0.10954,8e-05,6.87088]
[1780544053541,67.67,64327.18,35.5,0.10943,8e-05,6.86553]
[1780544054288,67.67,64324.63,35.5,0.10923,8e-05,6.85647]
[1780544055280,67.67,64332.47,35.5,0.10982,8e-05,6.88384]
[1780544055391,67.67,64332.47,35.5,0.10982,8e-05,6.88384]
[1780544057413,67.66,64334.38,35.5,0.10996,8e-05,6.89021]
[1780544059035,67.66,64333.45,35.5,0.10988,8e-05,6.88672]
[1780544059285,67.66,64333.45,35.5,0.10988,8e-05,6.88672]
[1780544059592,67.66,64328.52,35.5,0.10951,8e-05,6.86919]
[1780544061239,67.66,64324.73,35.5,0.10922,8e-05,6.85569]
[1780544061590,67.66,64321.18,35.5,0.10894,8e-05,6.84298]
[1780544062109,67.66,64321.18,35.5,0.10894,8e-05,6.84298]
[1780544062266,67.66,64321.18,35.5,0.10894,8e-05,6.84298]
[1780544062274,67.66,64328.31,35.5,0.10948,8e-05,6.86777]
[1780544062554,67.66,64328.31,35.5,0.10948,8e-05,6.86777]
[1780544062598,67.66,64328.31,35.5,0.10948,8e-05,6.86777]
[1780544062638,67.66,64328.31,35.5,0.10948,8e-05,6.86777]
[1780544063250,67.66,64328.31,35.5,0.10948,8e-05,6.86777]
[1780544063379,67.66,64330.71,35.5,0.10965,8e-05,6.87599]
[1780544064179,67.65,64328.39,35.5,0.10947,8e-05,6.86761]
[1780544064391,67.65,64328.39,35.5,0.10947,8e-05,6.86761]
[1780544064715,67.65,64328.39,35.5,0.10947,8e-05,6.86761]
[1780544064721,67.65,64328.39,35.5,0.10947,8e-05,6.86761]
[1780544065186,67.65,64326.21,35.5,0.1093,8e-05,6.85979]
[1780544065965,67.65,64326.21,35.5,0.1093,8e-05,6.85979]
[1780544066193,67.65,64330.18,35.5,0.1096,8e-05,6.87357]
[1780544071189,67.65,64329.76,35.5,0.10955,8e-05,6.87139]
[1780544071241,67.65,64327.44,35.5,0.1093,8e-05,6.85791]
[1780544073686,67.64,64328.06,35.5,0.10934,8e-05,6.85976]
[1780544074265,67.64,64329.47,35.5,0.10945,8e-05,6.86458]
[1780544074413,67.64,64329.47,35.5,0.10945,8e-05,6.86458]
[1780544074996,67.64,64329.47,35.5,0.10945,8e-05,6.86458]
[1780544075273,67.64,64327.08,35.5,0.10926,8e-05,6.85604]
[1780544075623,67.64,64327.08,35.5,0.10926,8e-05,6.85604]
[1780544076362,67.64,64328.48,35.5,0.10936,8e-05,6.86064]
[1780544079118,67.64,64328.67,35.5,0.10937,8e-05,6.86115]
[1780544079314,67.64,64322.15,35.5,0.10888,8e-05,6.83811]
[1780544082446,67.64,64317.63,35.5,0.10853,8e-05,6.82182]
[1780544083335,67.64,64327.2,35.5,0.10925,8e-05,6.8553]
[1780544084011,67.64,64327.2,35.5,0.10925,8e-05,6.8553]
[1780544084023,67.64,64327.2,35.5,0.10925,8e-05,6.8553]
[1780544084032,67.64,64327.2,35.5,0.10925,8e-05,6.8553]
[1780544084342,67.63,64330.99,35.5,0.10953,8e-05,6.86846]
[1780544085520,67.63,64329.81,35.5,0.10944,8e-05,6.86415]
[1780544085910,67.63,64329.81,35.5,0.10944,8e-05,6.86415]
[1780544086280,67.63,64329.81,35.5,0.10944,8e-05,6.86415]
[1780544087379,67.63,64328.05,35.5,0.1093,8e-05,6.8578]
[1780544088669,67.63,64320.52,35.5,0.10873,8e-05,6.83109]
[1780544089536,67.63,64320.1,35.5,0.10869,8e-05,6.82962]
[1780544090384,67.63,64336.25,35.5,0.10991,8e-05,6.88615]
[1780544091391,67.63,64344.3,35.5,0.11052,8e-05,6.91417]
[1780544091542,67.63,64344.3,35.5,0.11052,8e-05,6.91417]
[1780544092558,67.63,64343.99,35.5,0.11049,8e-05,6.91308]
[1780544094060,67.63,64344.31,35.5,0.11051,8e-05,6.91398]
[1780544094770,67.62,64344.66,35.5,0.11053,8e-05,6.91499]
[1780544095397,67.62,64344.66,35.5,0.11053,8e-05,6.91499]
[1780544095419,67.62,64355.53,35.5,0.11135,8e-05,6.95285]
[1780544096701,67.62,64355.53,35.5,0.11135,8e-05,6.95285]
[1780544096785,67.62,64348.21,35.5,0.11079,8e-05,6.92686]
[1780544098785,67.62,64348.64,35.5,0.11082,8e-05,6.92816]
[1780544099970,67.62,64349.92,35.5,0.11091,8e-05,6.9325]
[1780544101079,67.62,64352.07,35.5,0.11107,8e-05,6.93984]
[1780544101349,67.62,64352.64,35.5,0.11111,8e-05,6.9416]
[1780544101652,67.62,64352.64,35.5,0.11111,8e-05,6.9416]
[1780544102407,67.61,64340.0,35.5,0.11014,8e-05,6.89677]
[1780544103734,67.61,64334.7,35.5,0.10973,8e-05,6.87784]
[1780544104014,67.61,64335.74,35.5,0.1098,8e-05,6.88128]
[1780544105260,67.61,64335.74,35.5,0.1098,8e-05,6.88128]
[1780544105353,67.61,64335.74,35.5,0.1098,8e-05,6.88128]
[1780544105585,67.61,64339.02,35.5,0.11005,8e-05,6.89264]
[1780544105984,67.61,64339.02,35.5,0.11005,8e-05,6.89264]
[1780544106063,67.61,64334.62,35.5,0.10971,8e-05,6.87698]
[1780544107264,67.61,64334.62,35.5,0.10971,8e-05,6.87698]
[1780544107300,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544107572,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544107596,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544107764,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544107897,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544108397,67.61,64334.76,35.5,0.10972,8e-05,6.87735]
[1780544108511,67.6,64339.07,35.5,0.11004,8e-05,6.89215]
[1780544111521,67.6,64338.56,35.5,0.10998,8e-05,6.88974]
[1780544113407,67.6,64323.13,35.5,0.10881,8e-05,6.83515]
[1780544114522,67.6,64319.06,35.5,0.1085,8e-05,6.82087]
[1780544116302,67.6,64309.65,35.5,0.10779,7e-05,6.78762]
[1780544116513,67.6,64309.65,35.5,0.10779,7e-05,6.78762]
[1780544116842,67.6,64309.65,35.5,0.10779,7e-05,6.78762]
[1780544117266,67.6,64309.65,35.5,0.10779,7e-05,6.78762]
[1780544119137,67.6,64300.71,35.5,0.10712,7e-05,6.75609]
[1780544121045,67.59,64294.98,35.5,0.10669,7e-05,6.73594]
[1780544121338,67.59,64294.98,35.5,0.10669,7e-05,6.73594]
[1780544123203,67.59,64284.42,35.5,0.1059,7e-05,6.69883]
[1780544124224,67.59,64283.5,35.5,0.10583,7e-05,6.69552]
[1780544124365,67.59,64283.5,35.5,0.10583,7e-05,6.69552]
[1780544124514,67.59,64285.82,35.5,0.106,7e-05,6.70352]
[1780544124677,67.59,64285.82,35.5,0.106,7e-05,6.70352]
[1780544124915,67.59,64285.82,35.5,0.106,7e-05,6.70352]
[1780544125888,67.59,64289.13,35.5,0.10624,7e-05,6.71498]
[1780544126222,67.59,64289.13,35.5,0.10624,7e-05,6.71498]
[1780544127941,67.59,64288.02,35.5,0.10616,7e-05,6.71092]
[1780544129585,67.59,64296.6,35.5,0.10679,7e-05,6.74078]
[1780544132015,67.59,64298.01,35.5,0.10682,7e-05,6.74039]
[1780544132442,67.59,64298.01,35.5,0.10682,7e-05,6.74039]
[1780544132530,67.59,64297.92,35.5,0.10681,7e-05,6.73995]
[1780544134048,67.59,64292.42,35.5,0.1064,7e-05,6.72062]
[1780544134367,67.59,64283.45,35.5,0.10573,7e-05,6.68921]
[1780544135047,67.59,64283.45,35.5,0.10573,7e-05,6.68921]
[1780544135236,67.59,64283.45,35.5,0.10573,7e-05,6.68921]
[1780544135350,67.58,64275.8,35.5,0.10517,7e-05,6.66247]
[1780544135647,67.58,64275.8,35.5,0.10517,7e-05,6.66247]
[1780544136130,67.58,64275.8,35.5,0.10517,7e-05,6.66247]
[1780544136447,67.58,64270.32,35.5,0.10476,7e-05,6.64328]
[1780544136517,67.58,64270.32,35.5,0.10476,7e-05,6.64328]
[1780544137307,67.58,64260.18,35.5,0.10402,7e-05,6.60793]
[1780544141397,67.58,64249.87,35.5,0.10325,7e-05,6.57149]
[1780544142216,67.58,64249.87,35.5,0.10325,7e-05,6.57149]
[1780544142836,67.58,64249.06,35.5,0.10319,7e-05,6.5685]
[1780544143729,67.58,64245.76,35.5,0.10294,7e-05,6.55694]
[1780544144710,67.58,64244.86,35.5,0.10287,7e-05,6.55367]
[1780544145131,67.58,64244.86,35.5,0.10287,7e-05,6.55367]
[1780544146436,67.57,64236.6,35.5,0.10227,7e-05,6.52475]
[1780544146887,67.57,64236.6,35.5,0.10227,7e-05,6.52475]
[1780544147160,67.57,64236.6,35.5,0.10227,7e-05,6.52475]
[1780544147350,67.57,64236.6,35.5,0.10227,7e-05,6.52475]
[1780544147717,67.57,64236.91,35.5,0.10229,7e-05,6.52582]
[1780544148442,67.57,64236.91,35.5,0.10229,7e-05,6.52582]
[1780544148591,67.57,64242.93,35.5,0.10272,7e-05,6.54647]
[1780544148771,67.57,64242.93,35.5,0.10272,7e-05,6.54647]
[1780544148800,67.57,64242.93,35.5,0.10272,7e-05,6.54647]
[1780544150025,67.57,64248.58,35.5,0.10313,7e-05,6.56591]
[1780544152778,67.57,64247.02,35.5,0.10301,7e-05,6.56006]
[1780544153222,67.57,64247.02,35.5,0.10301,7e-05,6.56006]
[1780544154078,67.57,64246.38,35.5,0.10296,7e-05,6.55768]
[1780544154109,67.57,64246.38,35.5,0.10296,7e-05,6.55768]
[1780544154291,67.57,64246.38,35.5,0.10296,7e-05,6.55768]
[1780544154369,67.57,64234.28,35.5,0.10208,7e-05,6.51573]
[1780544155114,67.57,64225.04,35.5,0.10141,7e-05,6.48373]
[1780544155979,67.57,64225.04,35.5,0.10141,7e-05,6.48373]
[1780544157180,67.56,64215.44,35.5,0.10072,7e-05,6.45062]
[1780544158413,67.56,64215.44,35.5,0.10072,7e-05,6.45062]
[1780544159060,67.56,64216.18,35.5,0.10078,7e-05,6.45315]
[1780544160520,67.57,64214.84,35.5,0.10068,7e-05,6.44864]
[1780544161231,67.57,64214.84,35.5,0.10068,7e-05,6.44864]
[1780544161294,67.57,64214.84,35.5,0.10068,7e-05,6.44864]
[1780544161460,67.57,64214.84,35.5,0.10068,7e-05,6.44864]
[1780544161672,67.57,64214.43,35.5,0.10065,7e-05,6.44729]
[1780544162372,67.57,64203.38,35.5,0.09987,7e-05,6.40938]
[1780544162591,67.57,64203.38,35.5,0.09987,7e-05,6.40938]
[1780544163212,67.56,64188.23,35.5,0.09879,7e-05,6.35733]
[1780544166317,67.56,64184.7,35.5,0.09854,7e-05,6.34504]
[1780544166417,67.56,64182.93,35.5,0.09841,7e-05,6.33893]
[1780544167219,67.56,64182.93,35.5,0.09841,7e-05,6.33893]
[1780544167918,67.56,64176.47,35.5,0.09796,7e-05,6.31684]
[1780544168385,67.56,64169.97,35.5,0.0975,7e-05,6.29454]
[1780544169561,67.56,64168.38,35.5,0.09739,7e-05,6.28899]
[1780544170156,67.56,64168.38,35.5,0.09739,7e-05,6.28899]
[1780544171303,67.56,64159.27,35.5,0.09675,7e-05,6.25788]
[1780544172893,67.56,64161.34,35.5,0.09689,7e-05,6.26487]
[1780544173875,67.56,64165.3,35.5,0.09717,7e-05,6.27832]
[1780544174800,67.56,64164.59,35.5,0.09712,7e-05,6.2759]
[1780544175128,67.56,64164.59,35.5,0.09712,7e-05,6.2759]
[1780544175251,67.56,64164.59,35.5,0.09712,7e-05,6.2759]
[1780544176157,67.56,64163.11,35.5,0.09701,7e-05,6.27074]
[1780544177704,67.56,64156.72,35.5,0.09656,7e-05,6.24882]
[1780544178963,67.56,64150.82,35.5,0.09615,7e-05,6.22872]
[1780544179331,67.56,64150.82,35.5,0.09615,7e-05,6.22872]
[1780544179474,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544179578,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544179701,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544179716,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544179810,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544180218,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544180409,67.56,64159.02,35.5,0.09672,7e-05,6.25645]
[1780544180434,67.56,64175.39,35.5,0.09786,7e-05,6.31207]
[1780544180954,67.56,64175.39,35.5,0.09786,7e-05,6.31207]
[1780544181857,67.56,64174.97,35.5,0.09783,7e-05,6.3107]
[1780544185998,67.55,64171.37,35.5,0.09757,7e-05,6.29798]
[1780544186199,67.55,64171.37,35.5,0.09757,7e-05,6.29798]
[1780544190195,67.55,64174.33,35.5,0.09777,7e-05,6.30773]
[1780544191377,67.55,64172.53,35.5,0.09764,7e-05,6.3015]
[1780544196524,67.55,64167.6,35.5,0.09722,7e-05,6.27934]
[1780544198722,67.55,64161.27,35.5,0.09678,7e-05,6.2577]
[1780544201291,67.55,64156.11,35.5,0.09642,7e-05,6.23999]
[1780544202785,67.55,64165.45,35.5,0.09706,7e-05,6.27155]
[1780544204113,67.55,64166.42,35.5,0.09713,7e-05,6.27485]
[1780544204415,67.55,64166.42,35.5,0.09713,7e-05,6.27485]
[1780544206697,67.54,64157.41,35.5,0.0965,7e-05,6.24418]
[1780544209309,67.54,64141.09,35.5,0.09537,7e-05,6.18879]
[1780544210315,67.54,64096.82,35.5,0.09236,7e-05,6.03986]
[1780544210850,67.54,64096.82,35.5,0.09236,7e-05,6.03986]
[1780544210942,67.54,64096.82,35.5,0.09236,7e-05,6.03986]
[1780544212331,67.56,64085.91,35.5,0.09168,7e-05,6.00578]
[1780544212732,67.56,64085.91,35.5,0.09168,7e-05,6.00578]
[1780544215427,67.57,64085.43,35.5,0.0917,7e-05,6.00669]
[1780544215521,67.6,64092.96,35.5,0.09229,7e-05,6.03576]
[1780544216889,67.62,64093.86,35.5,0.09242,7e-05,6.0424]
[1780544219751,67.66,64099.69,35.5,0.09295,7e-05,6.06844]
[1780544220360,67.66,64099.69,35.5,0.09295,7e-05,6.06844]
[1780544220581,67.66,64094.69,35.5,0.09262,7e-05,6.05201]
[1780544225995,67.69,64095.0,35.5,0.09273,7e-05,6.05719]
[1780544227698,67.69,64096.61,35.5,0.09285,7e-05,6.06317]
[1780544228444,67.69,64111.12,35.5,0.09383,7e-05,6.11205]
[1780544230458,67.7,64125.82,35.5,0.09484,7e-05,6.16193]
[1780544230899,67.7,64125.82,35.5,0.09484,7e-05,6.16193]
[1780544231040,67.7,64125.82,35.5,0.09484,7e-05,6.16193]
[1780544231521,67.7,64125.82,35.5,0.09484,7e-05,6.16193]
[1780544231560,67.7,64139.7,35.5,0.0958,7e-05,6.20888]
[1780544231659,67.7,64139.7,35.5,0.0958,7e-05,6.20888]
[1780544232473,67.71,64148.16,35.5,0.09642,7e-05,6.2393]
[1780544234488,67.71,64155.8,35.5,0.09695,7e-05,6.2653]
[1780544235491,67.71,64155.8,35.5,0.09695,7e-05,6.2653]
[1780544236570,67.71,64173.61,35.5,0.09819,7e-05,6.32576]
[1780544239528,67.71,64176.06,35.5,0.09838,7e-05,6.33467]
[1780544239593,67.71,64184.4,35.5,0.09897,7e-05,6.36332]
[1780544239669,67.71,64184.4,35.5,0.09897,7e-05,6.36332]
[1780544239944,67.71,64184.4,35.5,0.09897,7e-05,6.36332]
[1780544239946,67.71,64184.4,35.5,0.09897,7e-05,6.36332]
[1780544240245,67.71,64184.4,35.5,0.09897,7e-05,6.36332]
[1780544240538,67.72,64186.65,35.5,0.09913,7e-05,6.37127]
[1780544240952,67.72,64186.65,35.5,0.09913,7e-05,6.37127]
[1780544241545,67.72,64187.73,35.5,0.09921,7e-05,6.37517]
[1780544242007,67.72,64187.73,35.5,0.09921,7e-05,6.37517]
[1780544242074,67.72,64187.73,35.5,0.09921,7e-05,6.37517]
[1780544242416,67.72,64187.73,35.5,0.09921,7e-05,6.37517]
[1780544244313,67.72,64182.07,35.5,0.09883,7e-05,6.35645]
[1780544244567,67.72,64179.08,35.5,0.09862,7e-05,6.34626]
[1780544247321,67.72,64179.72,35.5,0.09866,7e-05,6.34821]
[1780544247395,67.72,64179.72,35.5,0.09866,7e-05,6.34821]
[1780544247493,67.72,64179.72,35.5,0.09866,7e-05,6.34821]
[1780544247594,67.72,64184.34,35.5,0.09899,7e-05,6.36422]
[1780544248126,67.72,64184.34,35.5,0.09899,7e-05,6.36422]
[1780544248262,67.72,64184.34,35.5,0.09899,7e-05,6.36422]
[1780544248601,67.72,64193.38,35.5,0.09963,7e-05,6.39532]
[1780544249091,67.72,64193.38,35.5,0.09963,7e-05,6.39532]
[1780544249434,67.72,64193.38,35.5,0.09963,7e-05,6.39532]
[1780544251059,67.73,64191.04,35.5,0.09947,7e-05,6.38768]
[1780544251596,67.73,64191.04,35.5,0.09947,7e-05,6.38768]
[1780544251339,67.73,64191.67,35.5,0.09945,7e-05,6.38476]
[1780544252256,67.74,64199.15,35.5,0.10002,7e-05,6.41221]
[1780544252787,67.74,64199.15,35.5,0.10002,7e-05,6.41221]
[1780544252937,67.74,64199.15,35.5,0.10002,7e-05,6.41221]
[1780544253229,67.74,64199.15,35.5,0.10002,7e-05,6.41221]
[1780544253325,67.75,64201.11,35.5,0.1002,7e-05,6.42081]
[1780544254056,67.75,64201.11,35.5,0.1002,7e-05,6.42081]
[1780544254106,67.75,64196.74,35.5,0.09989,7e-05,6.406]
[1780544256613,67.75,64191.63,35.5,0.09953,7e-05,6.38866]
[1780544256657,67.76,64198.52,35.5,0.10006,7e-05,6.41417]
[1780544257794,67.76,64198.52,35.5,0.10006,7e-05,6.41417]
[1780544257831,67.76,64206.98,35.5,0.10067,7e-05,6.44331]
[1780544259163,67.76,64206.98,35.5,0.10067,7e-05,6.44331]
[1780544259239,67.76,64206.98,35.5,0.10067,7e-05,6.44331]
[1780544259537,67.76,64206.98,35.5,0.10067,7e-05,6.44331]
[1780544260893,67.76,64214.4,35.5,0.1012,7e-05,6.46895]
[1780544260958,67.76,64214.4,35.5,0.1012,7e-05,6.46895]
[1780544261136,67.77,64224.57,35.5,0.10193,7e-05,6.50394]
[1780544263811,67.77,64228.55,35.5,0.10222,7e-05,6.51762]
[1780544263902,67.77,64228.55,35.5,0.10222,7e-05,6.51762]
[1780544264427,67.77,64228.55,35.5,0.10222,7e-05,6.51762]
[1780544264855,67.76,64232.33,35.5,0.10249,7e-05,6.53058]
[1780544265137,67.79,64239.87,35.5,0.10311,7e-05,6.56035]
[1780544266123,67.79,64239.87,35.5,0.10311,7e-05,6.56035]
[1780544266470,67.79,64239.87,35.5,0.10311,7e-05,6.56035]
[1780544266519,67.79,64240.23,35.5,0.10314,7e-05,6.5615]
[1780544267412,67.79,64240.23,35.5,0.10314,7e-05,6.5615]
[1780544267510,67.79,64242.75,35.5,0.10332,7e-05,6.57004]
[1780544267766,67.79,64242.75,35.5,0.10332,7e-05,6.57004]
[1780544267810,67.79,64243.56,35.5,0.10338,7e-05,6.57313]
[1780544269628,67.79,64243.56,35.5,0.10338,7e-05,6.57313]
[1780544269827,67.79,64245.48,35.5,0.10352,7e-05,6.57967]
[1780544270536,67.79,64245.48,35.5,0.10352,7e-05,6.57967]
[1780544270645,67.79,64245.48,35.5,0.10352,7e-05,6.57967]
[1780544270569,67.79,64249.06,35.5,0.10378,7e-05,6.59195]
[1780544270968,67.79,64249.06,35.5,0.10378,7e-05,6.59195]
[1780544271015,67.79,64249.06,35.5,0.10378,7e-05,6.59195]
[1780544271127,67.79,64249.06,35.5,0.10378,7e-05,6.59195]
[1780544271240,67.79,64249.06,35.5,0.10378,7e-05,6.59195]
[1780544271244,67.79,64272.21,35.5,0.10548,7e-05,6.67237]
[1780544272123,67.79,64272.21,35.5,0.10548,7e-05,6.67237]
[1780544272224,67.8,64276.64,35.5,0.10585,7e-05,6.69009]
[1780544273549,67.8,64276.64,35.5,0.10585,7e-05,6.69009]
[1780544273571,67.8,64276.64,35.5,0.10585,7e-05,6.69009]
[1780544273620,67.8,64264.4,35.5,0.10495,7e-05,6.64741]
[1780544274131,67.8,64254.86,35.5,0.10425,7e-05,6.61413]
[1780544274788,67.8,64247.58,35.5,0.10371,7e-05,6.58865]
[1780544277595,67.8,64238.7,35.5,0.10306,7e-05,6.55759]
[1780544282625,67.79,64238.65,35.5,0.10304,7e-05,6.55681]
[1780544284155,67.79,64238.07,35.5,0.10299,7e-05,6.55453]
[1780544284186,67.79,64238.07,35.5,0.10299,7e-05,6.55453]
[1780544284197,67.79,64240.42,35.5,0.10316,7e-05,6.56249]
[1780544284851,67.79,64240.42,35.5,0.10316,7e-05,6.56249]
[1780544285494,67.79,64253.04,35.5,0.10407,7e-05,6.606]
[1780544285851,67.79,64253.04,35.5,0.10407,7e-05,6.606]
[1780544286359,67.79,64253.04,35.5,0.10407,7e-05,6.606]
[1780544286510,67.79,64267.27,35.5,0.10512,7e-05,6.65556]
[1780544287145,67.79,64267.27,35.5,0.10512,7e-05,6.65556]
[1780544287242,67.79,64271.66,35.5,0.10545,7e-05,6.671]
[1780544288151,67.79,64271.66,35.5,0.10545,7e-05,6.671]
[1780544288208,67.79,64268.67,35.5,0.10522,7e-05,6.66042]
[1780544291028,67.79,64271.9,35.5,0.10546,7e-05,6.67152]
[1780544293010,67.79,64267.46,35.5,0.10513,7e-05,6.656]
[1780544293925,67.79,64276.35,35.5,0.10578,7e-05,6.68675]
[1780544296347,67.79,64276.76,35.5,0.10581,7e-05,6.68812]
[1780544296369,67.79,64276.76,35.5,0.10581,7e-05,6.68812]
[1780544296860,67.79,64281.46,35.5,0.10616,7e-05,6.70437]
[1780544297406,67.79,64281.46,35.5,0.10616,7e-05,6.70437]
[1780544297454,67.79,64289.25,35.5,0.10673,7e-05,6.73138]
[1780544298387,67.79,64289.25,35.5,0.10673,7e-05,6.73138]
[1780544299663,67.79,64291.48,35.5,0.10689,7e-05,6.73904]
[1780544299704,67.79,64290.18,35.5,0.1068,7e-05,6.73437]
[1780544300140,67.79,64290.18,35.5,0.1068,7e-05,6.73437]
[1780544300216,67.79,64290.18,35.5,0.1068,7e-05,6.73437]
[1780544300494,67.79,64290.18,35.5,0.1068,7e-05,6.73437]
[1780544300689,67.79,64293.48,35.5,0.10704,7e-05,6.7457]
[1780544300874,67.79,64293.48,35.5,0.10704,7e-05,6.7457]
[1780544301395,67.78,64305.03,35.5,0.10789,7e-05,6.78584]
[1780544303466,67.78,64302.64,35.5,0.10768,7e-05,6.77602]
[1780544304250,67.78,64301.84,35.5,0.10762,7e-05,6.77323]
[1780544304285,67.78,64301.84,35.5,0.10762,7e-05,6.77323]
[1780544304336,67.77,64289.65,35.5,0.10671,7e-05,6.73052]
[1780544305208,67.77,64289.65,35.5,0.10671,7e-05,6.73052]
[1780544305574,67.77,64301.47,35.5,0.10759,7e-05,6.77152]
[1780544307882,67.77,64302.65,35.5,0.10767,7e-05,6.77538]
[1780544309034,67.77,64347.87,35.5,0.11107,8e-05,6.93352]
[1780544310688,67.77,64300.38,35.5,0.10749,7e-05,6.76692]
[1780544310705,67.77,64300.38,35.5,0.10749,7e-05,6.76692]
[1780544310993,67.77,64300.38,35.5,0.10749,7e-05,6.76692]
[1780544311049,67.74,64294.66,35.5,0.1069,7e-05,6.73758]
[1780544311745,67.74,64294.66,35.5,0.1069,7e-05,6.73758]
[1780544313245,67.74,64288.67,35.5,0.10645,7e-05,6.71652]
[1780544314245,67.74,64286.02,35.5,0.10625,7e-05,6.70715]
[1780544314248,67.74,64286.02,35.5,0.10625,7e-05,6.70715]
[1780544314327,67.74,64279.07,35.5,0.10573,7e-05,6.68285]
[1780544314709,67.74,64279.07,35.5,0.10573,7e-05,6.68285]
[1780544315756,67.74,64281.06,35.5,0.10588,7e-05,6.68966]
[1780544315929,67.74,64281.06,35.5,0.10588,7e-05,6.68966]
[1780544316925,67.74,64278.19,35.5,0.10567,7e-05,6.67961]
[1780544318398,67.74,64275.45,35.5,0.10546,7e-05,6.67001]
[1780544318885,67.74,64274.24,35.5,0.10537,7e-05,6.66573]
[1780544319352,67.74,64274.24,35.5,0.10537,7e-05,6.66573]
[1780544319596,67.74,64274.24,35.5,0.10537,7e-05,6.66573]
[1780544319614,67.74,64274.24,35.5,0.10537,7e-05,6.66573]
[1780544320030,67.74,64275.04,35.5,0.10543,7e-05,6.66845]
[1780544320328,67.74,64275.04,35.5,0.10543,7e-05,6.66845]
[1780544320407,67.74,64263.04,35.5,0.10455,7e-05,6.62678]
[1780544322407,67.73,64255.77,35.5,0.10401,7e-05,6.60156]
[1780544328169,67.74,64255.92,35.5,0.10405,7e-05,6.60335]
[1780544329820,67.74,64254.66,35.5,0.10397,7e-05,6.59921]
[1780544331344,67.75,64258.55,35.5,0.10425,7e-05,6.61288]
[1780544331431,67.75,64266.89,35.5,0.10487,7e-05,6.64199]
[1780544332999,67.75,64268.85,35.5,0.10501,7e-05,6.64881]
[1780544334606,67.75,64276.84,35.5,0.1056,7e-05,6.6765]
[1780544335775,67.75,64278.44,35.5,0.10572,7e-05,6.68202]
[1780544336099,67.75,64278.44,35.5,0.10572,7e-05,6.68202]
[1780544337859,67.75,64275.2,35.5,0.10548,7e-05,6.67062]
[1780544339935,67.74,64274.28,35.5,0.10541,7e-05,6.66731]
[1780544341374,67.74,64274.92,35.5,0.10545,7e-05,6.66947]
[1780544341782,67.74,64276.22,35.5,0.10555,7e-05,6.67393]
[1780544342542,67.74,64276.22,35.5,0.10555,7e-05,6.67393]
[1780544342612,67.74,64276.22,35.5,0.10555,7e-05,6.67393]
[1780544342615,67.74,64292.99,35.5,0.10678,7e-05,6.73221]
[1780544344083,67.74,64296.97,35.5,0.10708,7e-05,6.74602]
[1780544344768,67.74,64296.15,35.5,0.10702,7e-05,6.74302]
[1780544346805,67.74,64300.65,35.5,0.10734,7e-05,6.75839]
[1780544347634,67.74,64307.34,35.5,0.10784,7e-05,6.78158]
[1780544348493,67.74,64307.34,35.5,0.10784,7e-05,6.78158]
[1780544348700,67.74,64307.34,35.5,0.10784,7e-05,6.78158]
[1780544348705,67.74,64311.43,35.5,0.10814,7e-05,6.79579]
[1780544349339,67.74,64311.43,35.5,0.10814,7e-05,6.79579]
[1780544350654,67.74,64315.93,35.5,0.10848,8e-05,6.8114]
[1780544350707,67.74,64318.53,35.5,0.10867,8e-05,6.82033]
[1780544354831,67.74,64322.61,35.5,0.10898,8e-05,6.83467]
[1780544354850,67.74,64322.61,35.5,0.10898,8e-05,6.83467]
[1780544355360,67.74,64323.73,35.5,0.10906,8e-05,6.83861]
[1780544355754,67.74,64323.73,35.5,0.10906,8e-05,6.83861]
[1780544356629,67.74,64323.73,35.5,0.10906,8e-05,6.83861]
[1780544356709,67.74,64321.26,35.5,0.10888,8e-05,6.82994]
[1780544356985,67.74,64321.26,35.5,0.10888,8e-05,6.82994]
[1780544357554,67.74,64321.26,35.5,0.10888,8e-05,6.82994]
[1780544357708,67.74,64314.16,35.5,0.10834,8e-05,6.80492]
[1780544358721,67.73,64306.1,35.5,0.10773,7e-05,6.77636]
[1780544359389,67.73,64349.83,35.5,0.11103,8e-05,6.9297]
[1780544360668,67.73,64349.83,35.5,0.11103,8e-05,6.9297]
[1780544361401,67.73,64345.41,35.5,0.11069,8e-05,6.91403]
[1780544363665,67.71,64351.5,35.5,0.11106,8e-05,6.93125]
[1780544364781,67.7,64354.87,35.5,0.1113,8e-05,6.94231]
[1780544366750,67.67,64352.25,35.5,0.11099,8e-05,6.92806]
[1780544366831,67.67,64352.25,35.5,0.11099,8e-05,6.92806]
[1780544366894,67.67,64352.25,35.5,0.11099,8e-05,6.92806]
[1780544367986,67.67,64347.61,35.5,0.11063,8e-05,6.91172]
[1780544368747,67.67,64346.28,35.5,0.11053,8e-05,6.90675]
[1780544369281,67.67,64346.28,35.5,0.11053,8e-05,6.90675]
[1780544371823,67.66,64343.68,35.5,0.11024,8e-05,6.89164]
[1780544374562,67.66,64340.79,35.5,0.11001,8e-05,6.88086]
[1780544374949,67.66,64339.6,35.5,0.10991,8e-05,6.87633]
[1780544375505,67.65,64330.1,35.5,0.10918,8e-05,6.84261]
[1780544375779,67.65,64330.1,35.5,0.10918,8e-05,6.84261]
[1780544375830,67.65,64330.1,35.5,0.10918,8e-05,6.84261]
[1780544376566,67.65,64330.1,35.5,0.10918,8e-05,6.84261]
[1780544377517,67.65,64327.08,35.5,0.10895,8e-05,6.83168]
[1780544377899,67.65,64328.29,35.5,0.10903,8e-05,6.83563]
[1780544379471,67.65,64328.68,35.5,0.10905,8e-05,6.83672]
[1780544384869,67.64,64330.53,35.5,0.10916,8e-05,6.84156]
[1780544385365,67.64,64330.53,35.5,0.10916,8e-05,6.84156]
[1780544385558,67.64,64330.53,35.5,0.10916,8e-05,6.84156]
[1780544385744,67.64,64337.58,35.5,0.10968,8e-05,6.86603]
[1780544386560,67.64,64337.58,35.5,0.10968,8e-05,6.86603]
[1780544387414,67.64,64335.61,35.5,0.10954,8e-05,6.85911]
[1780544388689,67.63,64340.02,35.5,0.10986,8e-05,6.87425]
[1780544389371,67.63,64339.01,35.5,0.10978,8e-05,6.8707]
[1780544391204,67.63,64339.53,35.5,0.10981,8e-05,6.87192]
[1780544391706,67.63,64353.09,35.5,0.11084,8e-05,6.91945]
[1780544392152,67.63,64353.09,35.5,0.11084,8e-05,6.91945]
[1780544392647,67.63,64353.09,35.5,0.11084,8e-05,6.91945]
[1780544392655,67.63,64364.8,35.5,0.11173,8e-05,6.96048]
[1780544393323,67.63,64364.8,35.5,0.11173,8e-05,6.96048]
[1780544393430,67.63,64364.8,35.5,0.11173,8e-05,6.96048]
[1780544393743,67.62,64368.82,35.5,0.112,8e-05,6.97294]
[1780544394058,67.62,64368.82,35.5,0.112,8e-05,6.97294]
[1780544394611,67.62,64368.82,35.5,0.112,8e-05,6.97294]
[1780544395650,67.6,64378.95,35.5,0.11272,8e-05,7.00598]
[1780544396347,67.6,64378.95,35.5,0.11272,8e-05,7.00598]
[1780544396652,67.6,64378.95,35.5,0.11272,8e-05,7.00598]
[1780544396979,67.6,64381.02,35.5,0.11287,8e-05,7.01311]
[1780544397666,67.59,64384.13,35.5,0.11311,8e-05,7.02379]
[1780544398075,67.59,64384.13,35.5,0.11311,8e-05,7.02379]
[1780544398803,67.59,64386.97,35.5,0.11332,8e-05,7.03361]
[1780544399477,67.59,64386.97,35.5,0.11332,8e-05,7.03361]
[1780544400754,67.59,64388.48,35.5,0.11343,8e-05,7.03871]
[1780544400756,67.59,64388.48,35.5,0.11343,8e-05,7.03871]
[1780544400824,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544400960,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544401217,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544401292,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544401301,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544401400,67.59,64390.31,35.5,0.11357,8e-05,7.04495]
[1780544401695,67.59,64395.44,35.5,0.11396,8e-05,7.06288]
[1780544401959,67.59,64395.44,35.5,0.11396,8e-05,7.06288]
[1780544402271,67.59,64395.44,35.5,0.11396,8e-05,7.06288]
[1780544402700,67.59,64400.08,35.5,0.11432,8e-05,7.07921]
[1780544403495,67.59,64400.08,35.5,0.11432,8e-05,7.07921]
[1780544403692,67.59,64400.08,35.5,0.11432,8e-05,7.07921]
[1780544403707,67.59,64412.21,35.5,0.11527,8e-05,7.12215]
[1780544515552,67.47,64344.65,35.5,0.10951,8e-05,6.85485]
[1780544517885,67.47,64344.31,35.5,0.10948,8e-05,6.8537]
[1780544517990,67.47,64345.77,35.5,0.1096,8e-05,6.8589]
[1780544518727,67.47,64345.77,35.5,0.1096,8e-05,6.8589]
[1780544519987,67.47,64344.59,35.5,0.10951,8e-05,6.85478]
[1780544520875,67.47,64344.59,35.5,0.10951,8e-05,6.85478]
[1780544520908,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544520972,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544521165,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544521482,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544521552,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544521915,67.47,64344.21,35.5,0.10948,8e-05,6.85347]
[1780544521758,67.47,64296.35,35.5,0.10589,7e-05,6.68574]
[1780544522202,67.47,64296.35,35.5,0.10589,7e-05,6.68574]
[1780544522435,67.47,64296.35,35.5,0.10589,7e-05,6.68574]
[1780544522708,67.47,64296.35,35.5,0.10589,7e-05,6.68574]
[1780544522801,67.47,64276.39,35.5,0.10439,7e-05,6.61504]
[1780544523645,67.47,64276.39,35.5,0.10439,7e-05,6.61504]
[1780544523751,67.47,64276.39,35.5,0.10439,7e-05,6.61504]
[1780544523757,67.47,64276.39,35.5,0.10439,7e-05,6.61504]
[1780544523898,67.47,64276.39,35.5,0.10439,7e-05,6.61504]
[1780544523849,67.47,64270.09,35.5,0.10393,7e-05,6.59331]
[1780544524598,67.47,64270.09,35.5,0.10393,7e-05,6.59331]
[1780544524796,67.47,64270.09,35.5,0.10393,7e-05,6.59331]
[1780544524909,67.47,64270.09,35.5,0.10393,7e-05,6.59331]
[1780544524897,67.49,64259.08,35.5,0.10319,7e-05,6.55812]
[1780544525099,67.49,64259.08,35.5,0.10319,7e-05,6.55812]
[1780544525645,67.5,64255.1,35.5,0.10296,7e-05,6.54725]
[1780544525953,67.5,64255.1,35.5,0.10296,7e-05,6.54725]
[1780544526309,67.5,64255.1,35.5,0.10296,7e-05,6.54725]
[1780544526566,67.5,64255.1,35.5,0.10296,7e-05,6.54725]
[1780544526919,67.52,64273.59,35.5,0.10438,7e-05,6.6142]
[1780544527294,67.52,64273.59,35.5,0.10438,7e-05,6.6142]
[1780544527408,67.52,64273.59,35.5,0.10438,7e-05,6.6142]
[1780544527419,67.52,64273.59,35.5,0.10438,7e-05,6.6142]
[1780544527634,67.52,64273.59,35.5,0.10438,7e-05,6.6142]
[1780544527862,67.52,64284.87,35.5,0.10521,7e-05,6.6535]
[1780544528745,67.52,64284.87,35.5,0.10521,7e-05,6.6535]
[1780544528833,67.52,64285.58,35.5,0.10526,7e-05,6.65601]
[1780544533863,67.52,64280.15,35.5,0.10485,7e-05,6.63666]
[1780544534176,67.52,64280.15,35.5,0.10485,7e-05,6.63666]
[1780544534714,67.52,64273.66,35.5,0.10437,7e-05,6.61404]
[1780544538651,67.52,64275.74,35.5,0.10452,7e-05,6.62116]
[1780544538742,67.52,64278.69,35.5,0.10474,7e-05,6.6314]
[1780544539510,67.52,64278.69,35.5,0.10474,7e-05,6.6314]
[1780544539512,67.52,64278.69,35.5,0.10474,7e-05,6.6314]
[1780544539757,67.52,64278.69,35.5,0.10474,7e-05,6.6314]
[1780544539895,67.52,64290.94,35.5,0.10564,7e-05,6.67407]
[1780544540763,67.52,64312.9,35.5,0.10728,7e-05,6.7508]
[1780544541293,67.52,64312.9,35.5,0.10728,7e-05,6.7508]
[1780544541419,67.52,64312.9,35.5,0.10728,7e-05,6.7508]
[1780544541770,67.52,64309.3,35.5,0.10702,7e-05,6.73881]
[1780544543327,67.52,64303.14,35.5,0.10656,7e-05,6.71727]
[1780544543477,67.52,64303.14,35.5,0.10656,7e-05,6.71727]
[1780544545530,67.52,64303.02,35.5,0.10656,7e-05,6.71689]
[1780544545867,67.52,64302.35,35.5,0.10651,7e-05,6.71459]
[1780544548060,67.52,64303.15,35.5,0.10657,7e-05,6.71742]
[1780544551841,67.52,64293.08,35.5,0.10574,7e-05,6.67692]
[1780544554001,67.52,64292.21,35.5,0.10568,7e-05,6.67379]
[1780544554258,67.52,64292.21,35.5,0.10568,7e-05,6.67379]
[1780544554631,67.52,64292.21,35.5,0.10568,7e-05,6.67379]
[1780544558609,67.52,64282.6,35.5,0.10497,7e-05,6.64024]
[1780544562437,67.52,64278.23,35.5,0.10465,7e-05,6.62509]
[1780544567742,67.52,64275.7,35.5,0.10446,7e-05,6.6165]
[1780544569922,67.52,64275.69,35.5,0.10447,7e-05,6.61657]
[1780544570700,67.52,64269.66,35.5,0.10402,7e-05,6.59569]
[1780544574691,67.53,64266.69,35.5,0.10381,7e-05,6.58564]
[1780544575941,67.53,64266.77,35.5,0.10382,7e-05,6.586]
[1780544576052,67.53,64279.82,35.5,0.10478,7e-05,6.63139]
[1780544578814,67.53,64276.6,35.5,0.10454,7e-05,6.62028]
[1780544578915,67.53,64276.08,35.5,0.10451,7e-05,6.61853]
[1780544579038,67.53,64321.83,35.5,0.10791,8e-05,6.77818]
[1780544580670,67.53,64321.83,35.5,0.10791,8e-05,6.77818]
[1780544580880,67.53,64321.83,35.5,0.10791,8e-05,6.77818]
[1780544580984,67.53,64321.83,35.5,0.10791,8e-05,6.77818]
[1780544580937,67.53,64275.22,35.5,0.10444,7e-05,6.6155]
[1780544581243,67.53,64275.22,35.5,0.10444,7e-05,6.6155]
[1780544581397,67.53,64275.22,35.5,0.10444,7e-05,6.6155]
[1780544581458,67.53,64275.22,35.5,0.10444,7e-05,6.6155]
[1780544581561,67.53,64288.02,35.5,0.10538,7e-05,6.65995]
[1780544582059,67.53,64298.24,35.5,0.10614,7e-05,6.69557]
[1780544584682,67.53,64299.09,35.5,0.10621,7e-05,6.6986]
[1780544584933,67.53,64299.09,35.5,0.10621,7e-05,6.6986]
[1780544584993,67.53,64301.68,35.5,0.1064,7e-05,6.70772]
[1780544585090,67.53,64309.97,35.5,0.10702,7e-05,6.73669]
[1780544587108,67.53,64321.89,35.5,0.10792,8e-05,6.77858]
[1780544588972,67.53,64321.89,35.5,0.10792,8e-05,6.77858]
[1780544588986,67.53,64328.62,35.5,0.10842,8e-05,6.80224]
[1780544589760,67.53,64328.62,35.5,0.10842,8e-05,6.80224]
[1780544589859,67.53,64328.62,35.5,0.10842,8e-05,6.80224]
[1780544589960,67.53,64318.96,35.5,0.1077,8e-05,6.76834]
[1780544590375,67.53,64318.96,35.5,0.1077,8e-05,6.76834]
[1780544590409,67.53,64306.1,35.5,0.10673,7e-05,6.72327]
[1780544593020,67.53,64315.44,35.5,0.10743,7e-05,6.75599]
[1780544593830,67.53,64323.77,35.5,0.10806,8e-05,6.78524]
[1780544594302,67.53,64323.77,35.5,0.10806,8e-05,6.78524]
[1780544594767,67.53,64348.72,35.5,0.10995,8e-05,6.87298]
[1780544595061,67.53,64348.72,35.5,0.10995,8e-05,6.87298]
[1780544595583,67.53,64348.72,35.5,0.10995,8e-05,6.87298]
[1780544595685,67.53,64348.72,35.5,0.10995,8e-05,6.87298]
[1780544595736,67.53,64351.26,35.5,0.11014,8e-05,6.88181]
[1780544596272,67.53,64351.26,35.5,0.11014,8e-05,6.88181]
[1780544596652,67.53,64350.58,35.5,0.11008,8e-05,6.87926]
[1780544601502,67.53,64346.13,35.5,0.10974,8e-05,6.86357]
[1780544602973,67.53,64332.81,35.5,0.10873,8e-05,6.81658]
[1780544604879,67.53,64324.43,35.5,0.1081,8e-05,6.78705]
[1780544609727,67.53,64316.12,35.5,0.10747,7e-05,6.75783]
[1780544610266,67.53,64316.12,35.5,0.10747,7e-05,6.75783]
[1780544610981,67.53,64309.75,35.5,0.10699,7e-05,6.73554]
[1780544611529,67.53,64309.75,35.5,0.10699,7e-05,6.73554]
[1780544611584,67.53,64309.75,35.5,0.10699,7e-05,6.73554]
[1780544611839,67.53,64304.48,35.5,0.10653,7e-05,6.71197]
[1780544612670,67.52,64296.92,35.5,0.10597,7e-05,6.68548]
[1780544614312,67.52,64289.38,35.5,0.10541,7e-05,6.65922]
[1780544615752,67.52,64289.38,35.5,0.10541,7e-05,6.65922]
[1780544619354,67.53,64295.87,35.5,0.10589,7e-05,6.68204]
[1780544620390,67.53,64295.87,35.5,0.10589,7e-05,6.68204]
[1780544620440,67.53,64296.92,35.5,0.10597,7e-05,6.68566]
[1780544621469,67.53,64296.92,35.5,0.10597,7e-05,6.68566]
[1780544621534,67.53,64300.7,35.5,0.10625,7e-05,6.69889]
[1780544623285,67.53,64297.73,35.5,0.10603,7e-05,6.68845]
[1780544623383,67.53,64296.35,35.5,0.10593,7e-05,6.68357]
[1780544624277,67.53,64296.35,35.5,0.10593,7e-05,6.68357]
[1780544624884,67.53,64296.35,35.5,0.10593,7e-05,6.68357]
[1780544624955,67.53,64302.46,35.5,0.10638,7e-05,6.70494]
[1780544625290,67.53,64302.46,35.5,0.10638,7e-05,6.70494]
[1780544625820,67.53,64309.84,35.5,0.10693,7e-05,6.7308]
[1780544627547,67.53,64303.7,35.5,0.10647,7e-05,6.70931]
[1780544628394,67.53,64301.44,35.5,0.10631,7e-05,6.70142]
[1780544629407,67.53,64302.54,35.5,0.10639,7e-05,6.70528]
[1780544629658,67.53,64364.76,35.5,0.11109,8e-05,6.9238]
[1780544630861,67.53,64364.76,35.5,0.11109,8e-05,6.9238]
[1780544631020,67.52,64321.46,35.5,0.1078,8e-05,6.77125]
[1780544631493,67.52,64321.46,35.5,0.1078,8e-05,6.77125]
[1780544631972,67.52,64321.46,35.5,0.1078,8e-05,6.77125]
[1780544632747,67.52,64322.19,35.5,0.10784,8e-05,6.77341]
[1780544632890,67.52,64322.19,35.5,0.10784,8e-05,6.77341]
[1780544632944,67.52,64342.77,35.5,0.1094,8e-05,6.84556]
[1780544633204,67.52,64342.77,35.5,0.1094,8e-05,6.84556]
[1780544634042,67.52,64342.77,35.5,0.1094,8e-05,6.84556]
[1780544634052,67.52,64342.77,35.5,0.1094,8e-05,6.84556]
[1780544634017,67.52,64355.36,35.5,0.11035,8e-05,6.88966]
[1780544635042,67.52,64355.36,35.5,0.11035,8e-05,6.88966]
[1780544635050,67.52,64355.36,35.5,0.11035,8e-05,6.88966]
[1780544635550,67.52,64368.04,35.5,0.11132,8e-05,6.9343]
[1780544636503,67.52,64368.04,35.5,0.11132,8e-05,6.9343]
[1780544636765,67.52,64368.04,35.5,0.11132,8e-05,6.9343]
[1780544637225,67.52,64370.1,35.5,0.11147,8e-05,6.94148]
[1780544637568,67.52,64370.1,35.5,0.11147,8e-05,6.94148]
[1780544640909,67.52,64364.49,35.5,0.11104,8e-05,6.92137]
[1780544641356,67.52,64363.76,35.5,0.11098,8e-05,6.91871]
[1780544641733,67.52,64354.99,35.5,0.11031,8e-05,6.88769]
[1780544642472,67.52,64354.99,35.5,0.11031,8e-05,6.88769]
[1780544642940,67.52,64354.99,35.5,0.11031,8e-05,6.88769]
[1780544643018,67.52,64346.03,35.5,0.10962,8e-05,6.85601]
[1780544643260,67.52,64346.03,35.5,0.10962,8e-05,6.85601]
[1780544643979,67.52,64346.03,35.5,0.10962,8e-05,6.85601]
[1780544644030,67.51,64334.21,35.5,0.10872,8e-05,6.8143]
[1780544646589,67.51,64332.93,35.5,0.10862,8e-05,6.80973]
[1780544646682,67.51,64331.75,35.5,0.10853,8e-05,6.80544]
[1780544647558,67.51,64322.86,35.5,0.10786,8e-05,6.77419]
[1780544648913,67.51,64322.86,35.5,0.10786,8e-05,6.77419]
[1780544649076,67.51,64321.91,35.5,0.10779,8e-05,6.77084]
[1780544651586,67.51,64330.25,35.5,0.10841,8e-05,6.8]
[1780544655064,67.51,64329.96,35.5,0.10839,8e-05,6.79887]
[1780544655090,67.51,64329.19,35.5,0.10833,8e-05,6.79611]
[1780544655680,67.51,64329.19,35.5,0.10833,8e-05,6.79611]
[1780544656657,67.51,64325.0,35.5,0.10801,8e-05,6.78136]
[1780544657080,67.51,64348.35,35.5,0.10978,8e-05,6.86349]
[1780544659096,67.51,64358.18,35.5,0.11053,8e-05,6.89798]
[1780544664575,67.51,64352.53,35.5,0.11009,8e-05,6.87792]
[1780544668413,67.51,64354.66,35.5,0.11026,8e-05,6.88544]
[1780544668481,67.51,64354.66,35.5,0.11026,8e-05,6.88544]
[1780544669065,67.51,64360.57,35.5,0.11071,8e-05,6.90626]
[1780544669546,67.51,64360.57,35.5,0.11071,8e-05,6.90626]
[1780544669717,67.51,64371.71,35.5,0.11156,8e-05,6.94544]
[1780544671829,67.51,64377.49,35.5,0.112,8e-05,6.96578]
[1780544672468,67.51,64373.78,35.5,0.11164,8e-05,6.94737]
[1780544672684,67.51,64373.78,35.5,0.11164,8e-05,6.94737]
[1780544673128,67.51,64373.78,35.5,0.11164,8e-05,6.94737]
[1780544673511,67.51,64367.76,35.5,0.11118,8e-05,6.92604]
[1780544673789,67.51,64367.76,35.5,0.11118,8e-05,6.92604]
[1780544674069,67.5,64303.07,35.5,0.10626,7e-05,6.69752]
[1780544674387,67.5,64303.07,35.5,0.10626,7e-05,6.69752]
[1780544674744,67.5,64303.07,35.5,0.10626,7e-05,6.69752]
[1780544674858,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544675169,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544675396,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544675447,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544675998,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544676044,67.5,64294.66,35.5,0.10564,7e-05,6.66818]
[1780544676121,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544676168,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544676380,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544676432,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544676518,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544677093,67.49,64304.12,35.5,0.10631,7e-05,6.69988]
[1780544677059,67.49,64309.03,35.5,0.10668,7e-05,6.71705]
[1780544677189,67.49,64309.03,35.5,0.10668,7e-05,6.71705]
[1780544677242,67.49,64309.03,35.5,0.10668,7e-05,6.71705]
[1780544677523,67.49,64309.03,35.5,0.10668,7e-05,6.71705]
[1780544677689,67.49,64309.03,35.5,0.10668,7e-05,6.71705]
[1780544678593,67.49,64310.26,35.5,0.10677,7e-05,6.72139]
[1780544678597,67.49,64310.26,35.5,0.10677,7e-05,6.72139]
[1780544678783,67.49,64361.85,35.5,0.11067,8e-05,6.90267]
[1780544680787,67.49,64357.12,35.5,0.1103,8e-05,6.88573]
[1780544681804,67.49,64307.71,35.5,0.10656,7e-05,6.71176]
[1780544684181,67.49,64307.11,35.5,0.10652,7e-05,6.7096]
[1780544686293,67.49,64302.83,35.5,0.1062,7e-05,6.69471]
[1780544689268,67.49,64296.29,35.5,0.10571,7e-05,6.67195]
[1780544691199,67.49,64297.25,35.5,0.10579,7e-05,6.67538]
[1780544691874,67.49,64291.95,35.5,0.10539,7e-05,6.65684]
[1780544693181,67.49,64274.12,35.5,0.10408,7e-05,6.59479]
[1780544693535,67.49,64274.12,35.5,0.10408,7e-05,6.59479]
[1780544694138,67.49,64263.48,35.5,0.1033,7e-05,6.55782]
[1780544695903,67.48,64275.85,35.5,0.1042,7e-05,6.60064]
[1780544701084,67.48,64276.18,35.5,0.10423,7e-05,6.60182]
[1780544705977,67.48,64301.38,35.5,0.10609,7e-05,6.68955]
[1780544706544,67.48,64301.38,35.5,0.10609,7e-05,6.68955]
[1780544706615,67.48,64301.38,35.5,0.10609,7e-05,6.68955]
[1780544706984,67.48,64307.94,35.5,0.10658,7e-05,6.71249]
[1780544707599,67.48,64307.94,35.5,0.10658,7e-05,6.71249]
[1780544708593,67.48,64305.77,35.5,0.10641,7e-05,6.7048]
[1780544708998,67.48,64325.0,35.5,0.10785,8e-05,6.77202]
[1780544709340,67.48,64325.0,35.5,0.10785,8e-05,6.77202]
[1780544710149,67.48,64332.44,35.5,0.10841,8e-05,6.79807]
[1780544711017,67.48,64323.91,35.5,0.10777,8e-05,6.76805]
[1780544711505,67.48,64323.91,35.5,0.10777,8e-05,6.76805]
[1780544712023,67.48,64310.95,35.5,0.10679,7e-05,6.72252]
[1780544715052,67.48,64303.68,35.5,0.10624,7e-05,6.69688]
[1780544715562,67.48,64303.68,35.5,0.10624,7e-05,6.69688]
[1780544716057,67.48,64289.58,35.5,0.1052,7e-05,6.64762]
[1780544716665,67.48,64289.58,35.5,0.1052,7e-05,6.64762]
[1780544716670,67.48,64289.58,35.5,0.1052,7e-05,6.64762]
[1780544718790,67.48,64300.51,35.5,0.10601,7e-05,6.68569]
[1780544718792,67.48,64300.51,35.5,0.10601,7e-05,6.68569]
[1780544723836,67.48,64300.35,35.5,0.10599,7e-05,6.68486]
[1780544724685,67.48,64299.04,35.5,0.10589,7e-05,6.68023]
[1780544727141,67.48,64309.47,35.5,0.10666,7e-05,6.71645]
[1780544728685,67.48,64311.78,35.5,0.10683,7e-05,6.72442]
[1780544729155,67.47,64365.57,35.5,0.1109,8e-05,6.91339]
[1780544729469,67.47,64365.57,35.5,0.1109,8e-05,6.91339]
[1780544730162,67.47,64320.19,35.5,0.10745,8e-05,6.75336]
[1780544730275,67.47,64320.19,35.5,0.10745,8e-05,6.75336]
[1780544731140,67.47,64320.19,35.5,0.10745,8e-05,6.75336]
[1780544731173,67.47,64330.57,35.5,0.10816,8e-05,6.78452]
[1780544732323,67.47,64335.26,35.5,0.10851,8e-05,6.80086]
[1780544733056,67.47,64335.26,35.5,0.10851,8e-05,6.80086]
[1780544733183,67.47,64328.5,35.5,0.108,8e-05,6.77708]
[1780544733881,67.47,64328.5,35.5,0.108,8e-05,6.77708]
[1780544734277,67.47,64327.35,35.5,0.10791,8e-05,6.7729]
[1780544737262,67.47,64328.42,35.5,0.10799,8e-05,6.77654]
[1780544737264,67.47,64328.42,35.5,0.10799,8e-05,6.77654]
[1780544742246,67.47,64319.53,35.5,0.10731,7e-05,6.74514]
[1780544743652,67.47,64319.85,35.5,0.10734,7e-05,6.74618]
[1780544743809,67.47,64319.85,35.5,0.10734,7e-05,6.74618]
[1780544744264,67.47,64317.14,35.5,0.10713,7e-05,6.73654]
[1780544745594,67.47,64319.65,35.5,0.10732,7e-05,6.7452]
[1780544747262,67.46,64324.65,35.5,0.10769,8e-05,6.76257]
[1780544749299,67.46,64308.7,35.5,0.10648,7e-05,6.70621]
[1780544753328,67.46,64302.12,35.5,0.10599,7e-05,6.68294]
[1780544754334,67.46,64292.2,35.5,0.10525,7e-05,6.6482]
[1780544755024,67.46,64292.2,35.5,0.10525,7e-05,6.6482]
[1780544755139,67.46,64292.2,35.5,0.10525,7e-05,6.6482]
[1780544755287,67.46,64292.13,35.5,0.10524,7e-05,6.64782]
[1780544755930,67.46,64292.13,35.5,0.10524,7e-05,6.64782]
[1780544756038,67.46,64282.3,35.5,0.10451,7e-05,6.61346]
[1780544759216,67.46,64278.55,35.5,0.10423,7e-05,6.60028]
[1780544759307,67.46,64276.99,35.5,0.10411,7e-05,6.59477]
[1780544760870,67.45,64272.44,35.5,0.10378,7e-05,6.57886]
[1780544760939,67.45,64272.44,35.5,0.10378,7e-05,6.57886]
[1780544761394,67.45,64260.5,35.5,0.1029,7e-05,6.5373]
[1780544763105,67.45,64260.5,35.5,0.1029,7e-05,6.5373]
[1780544763152,67.45,64260.5,35.5,0.1029,7e-05,6.5373]
[1780544763198,67.45,64259.12,35.5,0.1028,7e-05,6.53229]
[1780544763797,67.45,64259.12,35.5,0.1028,7e-05,6.53229]
[1780544763801,67.45,64259.12,35.5,0.1028,7e-05,6.53229]
[1780544763861,67.45,64259.02,35.5,0.10279,7e-05,6.53194]
[1780544766774,67.45,64264.97,35.5,0.10322,7e-05,6.55238]
[1780544766928,67.45,64266.02,35.5,0.10329,7e-05,6.55579]
[1780544768251,67.45,64266.02,35.5,0.10329,7e-05,6.55579]
[1780544768352,67.45,64265.3,35.5,0.10324,7e-05,6.55327]
[1780544769652,67.45,64265.52,35.5,0.10325,7e-05,6.55391]
[1780544770257,67.45,64265.52,35.5,0.10325,7e-05,6.55391]
[1780544771780,67.45,64268.28,35.5,0.10345,7e-05,6.56336]
[1780544771802,67.45,64272.25,35.5,0.10374,7e-05,6.57696]
[1780544773482,67.45,64279.37,35.5,0.10426,7e-05,6.60164]
[1780544778516,67.44,64276.7,35.5,0.10405,7e-05,6.59195]
[1780544780672,67.44,64277.41,35.5,0.1041,7e-05,6.59426]
[1780544780734,67.44,64278.57,35.5,0.10419,7e-05,6.59822]
[1780544781633,67.44,64278.57,35.5,0.10419,7e-05,6.59822]
[1780544781682,67.44,64272.0,35.5,0.1037,7e-05,6.57528]
[1780544785166,67.44,64267.29,35.5,0.10336,7e-05,6.55887]
[1780544785264,67.44,64267.18,35.5,0.10334,7e-05,6.55827]
[1780544787346,67.44,64289.75,35.5,0.105,7e-05,6.63671]
[1780544787385,67.44,64289.75,35.5,0.105,7e-05,6.63671]
[1780544787436,67.44,64289.75,35.5,0.105,7e-05,6.63671]
[1780544787580,67.44,64299.97,35.5,0.10576,7e-05,6.67234]
[1780544788383,67.44,64299.97,35.5,0.10576,7e-05,6.67234]
[1780544788391,67.44,64299.97,35.5,0.10576,7e-05,6.67234]
[1780544789062,67.44,64299.97,35.5,0.10576,7e-05,6.67234]
[1780544793203,67.43,64294.44,35.5,0.10526,7e-05,6.64704]
[1780544799823,67.43,64289.25,35.5,0.10485,7e-05,6.62789]
[1780544800272,67.43,64289.25,35.5,0.10485,7e-05,6.62789]
[1780544800332,67.43,64287.74,35.5,0.10474,7e-05,6.62251]
[1780544800520,67.43,64287.74,35.5,0.10474,7e-05,6.62251]
[1780544800689,67.43,64280.47,35.5,0.1042,7e-05,6.59722]
[1780544804361,67.43,64275.5,35.5,0.10383,7e-05,6.57968]
[1780544810527,67.42,64270.95,35.5,0.10349,7e-05,6.56337]
[1780544815785,67.42,64270.03,35.5,0.10341,7e-05,6.55993]
[1780544820830,67.42,64269.62,35.5,0.10338,7e-05,6.55824]
[1780544822782,67.42,64269.54,35.5,0.10337,7e-05,6.55792]
[1780544823349,67.42,64269.54,35.5,0.10337,7e-05,6.55792]
[1780544823852,67.42,64257.3,35.5,0.10248,7e-05,6.51532]
[1780544825288,67.42,64257.3,35.5,0.10248,7e-05,6.51532]
[1780544825357,67.42,64256.95,35.5,0.10245,7e-05,6.51404]
[1780544827870,67.42,64251.66,35.5,0.10206,7e-05,6.49563]
[1780544827882,67.42,64251.88,35.5,0.10208,7e-05,6.49635]
[1780544828889,67.42,64304.95,35.5,0.10597,7e-05,6.68073]
[1780544829896,67.39,64255.2,35.5,0.10224,7e-05,6.50424]
[1780544834934,67.39,64256.21,35.5,0.10231,7e-05,6.50749]
[1780544838962,67.39,64267.21,35.5,0.1031,7e-05,6.5453]
[1780544841983,67.39,64258.6,35.5,0.10247,7e-05,6.51512]
[1780544845435,67.39,64258.72,35.5,0.10247,7e-05,6.5154]
[1780544847018,67.39,64269.41,35.5,0.10325,7e-05,6.55225]
[1780544847445,67.39,64269.41,35.5,0.10325,7e-05,6.55225]
[1780544849330,67.39,64272.88,35.5,0.1035,7e-05,6.56416]
[1780544849371,67.38,64266.08,35.5,0.103,7e-05,6.54041]
[1780544850148,67.38,64266.08,35.5,0.103,7e-05,6.54041]
[1780544850204,67.38,64262.76,35.5,0.10276,7e-05,6.52878]
[1780544856083,67.38,64262.69,35.5,0.10267,7e-05,6.52291]
[1780544861120,67.38,64262.86,35.5,0.10267,7e-05,6.52307]
[1780544866155,67.37,64263.0,35.5,0.10267,7e-05,6.5231]
[1780544869351,67.37,64253.47,35.5,0.10198,7e-05,6.48985]
[1780544873216,67.37,64246.43,35.5,0.10146,7e-05,6.46539]
[1780544874533,67.37,64249.53,35.5,0.10169,7e-05,6.4761]
[1780544875306,67.37,64262.47,35.5,0.10263,7e-05,6.52086]
[1780544876392,67.37,64270.97,35.5,0.10324,7e-05,6.55025]
[1780544879259,67.37,64320.9,35.5,0.10693,7e-05,6.72394]
[1780544880266,67.34,64272.91,35.5,0.10329,7e-05,6.55237]
[1780544880919,67.34,64272.91,35.5,0.10329,7e-05,6.55237]
[1780544881940,67.34,64267.38,35.5,0.10288,7e-05,6.53305]
[1780544887709,67.34,64269.39,35.5,0.10301,7e-05,6.53945]
[1780544888209,67.34,64269.39,35.5,0.10301,7e-05,6.53945]
[1780544888325,67.34,64269.63,35.5,0.10303,7e-05,6.54017]
[1780544889015,67.34,64269.63,35.5,0.10303,7e-05,6.54017]
[1780544890620,67.34,64275.54,35.5,0.10346,7e-05,6.56046]
[1780544891181,67.34,64275.54,35.5,0.10346,7e-05,6.56046]
[1780544891182,67.34,64275.54,35.5,0.10346,7e-05,6.56046]
[1780544892353,67.33,64268.69,35.5,0.10292,7e-05,6.53508]
[1780544894369,67.32,64254.75,35.5,0.10188,7e-05,6.48567]
[1780544896382,67.32,64244.28,35.5,0.10112,7e-05,6.44947]
[1780544898396,67.32,64236.95,35.5,0.1006,7e-05,6.42427]
[1780544903431,67.32,64240.31,35.5,0.10085,7e-05,6.43619]
[1780544905468,67.32,64247.54,35.5,0.10137,7e-05,6.46124]
[1780544906475,67.32,64258.11,35.5,0.10214,7e-05,6.4978]
[1780544906755,67.32,64258.11,35.5,0.10214,7e-05,6.4978]
[1780544906764,67.32,64258.11,35.5,0.10214,7e-05,6.4978]
[1780544907056,67.32,64258.11,35.5,0.10214,7e-05,6.4978]
[1780544907482,67.32,64262.09,35.5,0.10243,7e-05,6.51154]
[1780544912517,67.32,64262.52,35.5,0.10238,7e-05,6.50749]
[1780544913338,67.32,64262.52,35.5,0.10238,7e-05,6.50749]
[1780544914891,67.32,64269.55,35.5,0.10289,7e-05,6.53172]
[1780544915109,67.32,64269.55,35.5,0.10289,7e-05,6.53172]
[1780544915712,67.32,64269.89,35.5,0.10291,7e-05,6.5328]
[1780544916827,67.32,64269.53,35.5,0.10288,7e-05,6.53155]
[1780544916853,67.32,64266.7,35.5,0.10267,7e-05,6.52153]
[1780544919872,67.32,64258.24,35.5,0.10205,7e-05,6.49199]
[1780544922527,67.31,64246.86,35.5,0.10123,7e-05,6.45258]
[1780544926168,67.32,64238.53,35.5,0.10063,7e-05,6.42394]
[1780544931275,67.32,64235.22,35.5,0.1004,7e-05,6.4128]
[1780544934902,67.32,64229.67,35.5,0.1,7e-05,6.39386]
[1780544940146,67.32,64226.36,35.5,0.09978,7e-05,6.38288]
[1780544942446,67.32,64225.7,35.5,0.09973,7e-05,6.3809]
[1780544947628,67.32,64233.06,35.5,0.10027,7e-05,6.40653]
[1780544949783,67.33,64241.48,35.5,0.10088,7e-05,6.43568]
[1780544950579,67.33,64241.48,35.5,0.10088,7e-05,6.43568]
[1780544950790,67.32,64242.32,35.5,0.10094,7e-05,6.43857]
[1780544953270,67.32,64243.41,35.5,0.10101,7e-05,6.44232]
[1780544953286,67.32,64243.35,35.5,0.10101,7e-05,6.44208]
[1780544954408,67.32,64243.35,35.5,0.10101,7e-05,6.44208]
[1780544954430,67.32,64243.35,35.5,0.10101,7e-05,6.44208]
[1780544954457,67.32,64240.26,35.5,0.10079,7e-05,6.4314]
[1780544959924,67.32,64244.2,35.5,0.10107,7e-05,6.44491]
[1780544961745,67.32,64244.29,35.5,0.10107,7e-05,6.44517]
[1780544963477,67.32,64248.38,35.5,0.10137,7e-05,6.45927]
[1780544963579,67.32,64260.34,35.5,0.10223,7e-05,6.50064]
[1780544967912,67.32,64273.66,35.5,0.1032,7e-05,6.5465]
[1780544971130,67.32,64273.54,35.5,0.10318,7e-05,6.5458]
[1780544971199,67.32,64285.15,35.5,0.10396,7e-05,6.58091]
[1780544971732,67.32,64285.15,35.5,0.10396,7e-05,6.58091]
[1780544971734,67.32,64285.15,35.5,0.10396,7e-05,6.58091]
[1780544972557,67.32,64285.15,35.5,0.10396,7e-05,6.58091]
[1780544975067,67.32,64283.13,35.5,0.10381,7e-05,6.57359]
[1780544978665,67.32,64283.61,35.5,0.10384,7e-05,6.57493]
[1780544978989,67.31,64324.74,35.5,0.10689,8e-05,6.7185]
[1780544979996,67.29,64273.26,35.5,0.10299,7e-05,6.53481]
[1780544980977,67.29,64273.26,35.5,0.10299,7e-05,6.53481]
[1780544982776,67.29,64275.19,35.5,0.10312,7e-05,6.54129]
[1780544983066,67.29,64275.19,35.5,0.10312,7e-05,6.54129]
[1780544984981,67.29,64269.73,35.5,0.10272,7e-05,6.52211]
[1780544985527,67.29,64264.98,35.5,0.10237,7e-05,6.50555]
[1780544986068,67.29,64255.38,35.5,0.10167,7e-05,6.47225]
[1780544987420,67.29,64247.75,35.5,0.10112,7e-05,6.44588]
[1780544993129,67.29,64250.16,35.5,0.1013,7e-05,6.45445]
[1780544994063,67.29,64250.16,35.5,0.1013,7e-05,6.45445]
[1780544994136,67.29,64259.4,35.5,0.10198,7e-05,6.48673]
[1780544994691,67.29,64259.4,35.5,0.10198,7e-05,6.48673]
[1780544995143,67.29,64272.79,35.5,0.10295,7e-05,6.53312]
[1780544996149,67.29,64272.79,35.5,0.10295,7e-05,6.53312]
[1780544996712,67.29,64272.51,35.5,0.10293,7e-05,6.53204]
[1780545000985,67.29,64269.9,35.5,0.10273,7e-05,6.52262]
[1780545001369,67.29,64263.37,35.5,0.10225,7e-05,6.49989]
[1780545001708,67.29,64263.37,35.5,0.10225,7e-05,6.49989]
[1780545002197,67.29,64251.86,35.5,0.10142,7e-05,6.46001]
[1780545005218,67.29,64241.62,35.5,0.10068,7e-05,6.4247]
[1780545008015,67.29,64244.67,35.5,0.1009,7e-05,6.43531]
[1780545008023,67.29,64244.67,35.5,0.1009,7e-05,6.43531]
[1780545008440,67.29,64251.3,35.5,0.10138,7e-05,6.4582]
[1780545009362,67.29,64258.81,35.5,0.10192,7e-05,6.4842]
[1780545010109,67.29,64258.81,35.5,0.10192,7e-05,6.4842]
[1780545012369,67.29,64263.73,35.5,0.10228,7e-05,6.50118]
[1780545012434,67.28,64271.8,35.5,0.10286,7e-05,6.52867]
[1780545013247,67.28,64271.8,35.5,0.10286,7e-05,6.52867]
[1780545013540,67.28,64280.5,35.5,0.10349,7e-05,6.5588]
[1780545013996,67.28,64280.5,35.5,0.10349,7e-05,6.5588]
[1780545014644,67.28,64280.5,35.5,0.10349,7e-05,6.5588]
[1780545015176,67.28,64285.27,35.5,0.10384,7e-05,6.57524]
[1780545016928,67.28,64277.58,35.5,0.10327,7e-05,6.54816]
[1780545019558,67.28,64286.61,35.5,0.10393,7e-05,6.57928]
[1780545019846,67.28,64288.3,35.5,0.10405,7e-05,6.58498]
[1780545019884,67.28,64288.3,35.5,0.10405,7e-05,6.58498]
[1780545020038,67.28,64288.3,35.5,0.10405,7e-05,6.58498]
[1780545020325,67.27,64297.05,35.5,0.10469,7e-05,6.6153]
[1780545022156,67.27,64299.5,35.5,0.10486,7e-05,6.62362]
[1780545026157,67.27,64297.31,35.5,0.10468,7e-05,6.61511]
[1780545026648,67.27,64297.31,35.5,0.10468,7e-05,6.61511]
[1780545027121,67.27,64299.61,35.5,0.10485,7e-05,6.62291]
[1780545027374,67.27,64306.47,35.5,0.10535,7e-05,6.6467]
[1780545027973,67.27,64306.47,35.5,0.10535,7e-05,6.6467]
[1780545028382,67.26,64315.07,35.5,0.10599,7e-05,6.67665]
[1780545029351,67.26,64315.07,35.5,0.10599,7e-05,6.67665]
[1780545029389,67.26,64361.56,35.5,0.10949,8e-05,6.83986]
[1780545030352,67.26,64361.56,35.5,0.10949,8e-05,6.83986]
[1780545030396,67.26,64317.47,35.5,0.10615,7e-05,6.68425]
[1780545030707,67.26,64317.47,35.5,0.10615,7e-05,6.68425]
[1780545031182,67.26,64317.47,35.5,0.10615,7e-05,6.68425]
[1780545031633,67.26,64326.83,35.5,0.10678,8e-05,6.71174]
[1780545031813,67.26,64326.83,35.5,0.10678,8e-05,6.71174]
[1780545031882,67.26,64326.83,35.5,0.10678,8e-05,6.71174]
[1780545031898,67.26,64326.83,35.5,0.10678,8e-05,6.71174]
[1780545032478,67.26,64326.83,35.5,0.10678,8e-05,6.71174]
[1780545032572,67.26,64336.17,35.5,0.10748,8e-05,6.74431]
[1780545032858,67.26,64336.17,35.5,0.10748,8e-05,6.74431]
[1780545033153,67.26,64336.17,35.5,0.10748,8e-05,6.74431]
[1780545033424,67.26,64350.63,35.5,0.10857,8e-05,6.79505]
[1780545033696,67.26,64350.63,35.5,0.10857,8e-05,6.79505]
[1780545034645,67.26,64350.63,35.5,0.10857,8e-05,6.79505]
[1780545034431,67.26,64347.43,35.5,0.10833,8e-05,6.78377]
[1780545034744,67.26,64347.43,35.5,0.10833,8e-05,6.78377]
[1780545035184,67.26,64347.43,35.5,0.10833,8e-05,6.78377]
[1780545035187,67.26,64347.43,35.5,0.10833,8e-05,6.78377]
[1780545037735,67.25,64339.44,35.5,0.10771,8e-05,6.75494]
[1780545039357,67.25,64341.27,35.5,0.10784,8e-05,6.76123]
[1780545039366,67.25,64341.27,35.5,0.10784,8e-05,6.76123]
[1780545040761,67.25,64348.08,35.5,0.10835,8e-05,6.78488]
[1780545041275,67.25,64348.08,35.5,0.10835,8e-05,6.78488]
[1780545044505,67.24,64339.35,35.5,0.10767,8e-05,6.75348]
[1780545049541,67.24,64342.99,35.5,0.10793,8e-05,6.76563]
[1780545051555,67.24,64336.25,35.5,0.10742,8e-05,6.74162]
[1780545056590,67.23,64335.3,35.5,0.10733,8e-05,6.73767]
[1780545058605,67.23,64343.19,35.5,0.10792,8e-05,6.76516]
[1780545060010,67.23,64344.4,35.5,0.10801,8e-05,6.76927]
[1780545060252,67.23,64344.4,35.5,0.10801,8e-05,6.76927]
[1780545060532,67.23,64344.4,35.5,0.10801,8e-05,6.76927]
[1780545060650,67.23,64344.4,35.5,0.10801,8e-05,6.76927]
[1780545060937,67.23,64347.47,35.5,0.10824,8e-05,6.77991]
[1780545062497,67.23,64349.55,35.5,0.10839,8e-05,6.78706]
[1780545063768,67.23,64353.83,35.5,0.10871,8e-05,6.80178]
[1780545064519,67.23,64353.83,35.5,0.10871,8e-05,6.80178]
[1780545064647,67.23,64345.98,35.5,0.10811,8e-05,6.77391]
[1780545065244,67.23,64345.98,35.5,0.10811,8e-05,6.77391]
[1780545065659,67.22,64319.0,35.5,0.10607,7e-05,6.67884]
[1780545065768,67.22,64319.0,35.5,0.10607,7e-05,6.67884]
[1780545066202,67.22,64319.0,35.5,0.10607,7e-05,6.67884]
[1780545066666,67.22,64306.75,35.5,0.10516,7e-05,6.63577]
[1780545067084,67.22,64306.75,35.5,0.10516,7e-05,6.63577]
[1780545067673,67.22,64302.7,35.5,0.10485,7e-05,6.6215]
[1780545067775,67.22,64302.7,35.5,0.10485,7e-05,6.6215]
[1780545068231,67.22,64302.7,35.5,0.10485,7e-05,6.6215]
[1780545068504,67.22,64302.7,35.5,0.10485,7e-05,6.6215]
[1780545068683,67.22,64300.36,35.5,0.10468,7e-05,6.61323]
[1780545069481,67.22,64300.36,35.5,0.10468,7e-05,6.61323]
[1780545069687,67.22,64295.82,35.5,0.10434,7e-05,6.59729]
[1780545070218,67.22,64295.82,35.5,0.10434,7e-05,6.59729]
[1780545070484,67.22,64295.82,35.5,0.10434,7e-05,6.59729]
[1780545070875,67.22,64293.78,35.5,0.10419,7e-05,6.59]
[1780545070898,67.22,64293.78,35.5,0.10419,7e-05,6.59]
[1780545071701,67.22,64301.43,35.5,0.10475,7e-05,6.61652]
[1780545076627,67.22,64305.27,35.5,0.10503,7e-05,6.62961]
[1780545077161,67.22,64304.82,35.5,0.10499,7e-05,6.6278]
[1780545077627,67.22,64304.82,35.5,0.10499,7e-05,6.6278]
[1780545079063,67.21,64297.58,35.5,0.10444,7e-05,6.6022]
[1780545080179,67.21,64297.58,35.5,0.10444,7e-05,6.6022]
[1780545080366,67.21,64297.58,35.5,0.10444,7e-05,6.6022]
[1780545080716,67.21,64297.02,35.5,0.1044,7e-05,6.60017]
[1780545083819,67.21,64285.75,35.5,0.10356,7e-05,6.56035]
[1780545084916,67.21,64285.75,35.5,0.10356,7e-05,6.56035]
[1780545084938,67.21,64285.75,35.5,0.10356,7e-05,6.56035]
[1780545085163,67.21,64283.32,35.5,0.10338,7e-05,6.55171]
[1780545086125,67.21,64270.24,35.5,0.10241,7e-05,6.50611]
[1780545087431,67.21,64270.24,35.5,0.10241,7e-05,6.50611]
[1780545089257,67.2,64261.16,35.5,0.10175,7e-05,6.47423]
[1780545092117,67.2,64258.78,35.5,0.1015,7e-05,6.46084]
[1780545092716,67.2,64233.2,35.5,0.09966,7e-05,6.3725]
[1780545096129,67.21,64233.03,35.5,0.09966,7e-05,6.37227]
[1780545101913,67.21,64233.11,35.5,0.09967,7e-05,6.37319]
[1780545107736,67.21,64239.05,35.5,0.10011,7e-05,6.39407]
[1780545111984,67.22,64245.53,35.5,0.10058,7e-05,6.41675]
[1780545114332,67.22,64245.4,35.5,0.10057,7e-05,6.41631]
[1780545114404,67.22,64245.4,35.5,0.10057,7e-05,6.41631]
[1780545116503,67.22,64236.4,35.5,0.09993,7e-05,6.38538]
[1780545116952,67.22,64236.4,35.5,0.09993,7e-05,6.38538]
[1780545117210,67.22,64243.77,35.5,0.10046,7e-05,6.41087]
[1780545119221,67.22,64249.16,35.5,0.10085,7e-05,6.42948]
[1780545119595,67.22,64249.16,35.5,0.10085,7e-05,6.42948]
[1780545119627,67.22,64250.34,35.5,0.10093,7e-05,6.43358]
[1780545120484,67.22,64250.34,35.5,0.10093,7e-05,6.43358]
[1780545120571,67.22,64237.43,35.5,0.1,7e-05,6.38902]
[1780545121179,67.22,64237.43,35.5,0.1,7e-05,6.38902]
[1780545121474,67.22,64232.35,35.5,0.09964,7e-05,6.3716]
[1780545121988,67.22,64232.35,35.5,0.09964,7e-05,6.3716]
[1780545122022,67.22,64232.35,35.5,0.09964,7e-05,6.3716]
[1780545122754,67.22,64241.15,35.5,0.10028,7e-05,6.40202]
[1780545122865,67.22,64241.15,35.5,0.10028,7e-05,6.40202]
[1780545125961,67.22,64234.97,35.5,0.09983,7e-05,6.38079]
[1780545127742,67.22,64238.8,35.5,0.10011,7e-05,6.39412]
[1780545127766,67.22,64245.4,35.5,0.10059,7e-05,6.41694]
[1780545129111,67.22,64289.33,35.5,0.10379,7e-05,6.56929]
[1780545130353,67.22,64289.33,35.5,0.10379,7e-05,6.56929]
[1780545130453,67.2,64242.5,35.5,0.10032,7e-05,6.40415]
[1780545131120,67.2,64242.5,35.5,0.10032,7e-05,6.40415]
[1780545133034,67.2,64244.18,35.5,0.10044,7e-05,6.41003]
[1780545133802,67.2,64247.12,35.5,0.10065,7e-05,6.42021]
[1780545136226,67.2,64247.93,35.5,0.10071,7e-05,6.42302]
[1780545137085,67.2,64248.12,35.5,0.10073,7e-05,6.42369]
[1780545137104,67.2,64248.12,35.5,0.10073,7e-05,6.42369]
[1780545137647,67.2,64262.6,35.5,0.10177,7e-05,6.47382]
[1780545137979,67.2,64262.6,35.5,0.10177,7e-05,6.47382]
[1780545138643,67.2,64262.6,35.5,0.10177,7e-05,6.47382]
[1780545138737,67.2,64262.6,35.5,0.10177,7e-05,6.47382]
[1780545138741,67.2,64266.26,35.5,0.10204,7e-05,6.48646]
[1780545139329,67.2,64266.26,35.5,0.10204,7e-05,6.48646]
[1780545139412,67.2,64266.26,35.5,0.10204,7e-05,6.48646]
[1780545139605,67.2,64261.04,35.5,0.10166,7e-05,6.4683]
[1780545139907,67.2,64261.04,35.5,0.10166,7e-05,6.4683]
[1780545140894,67.2,64257.54,35.5,0.1014,7e-05,6.45614]
[1780545141303,67.2,64258.4,35.5,0.10147,7e-05,6.4591]
[1780545145756,67.2,64251.81,35.5,0.10099,7e-05,6.43628]
[1780545147045,67.2,64250.46,35.5,0.10089,7e-05,6.43161]
[1780545147454,67.2,64250.46,35.5,0.10089,7e-05,6.43161]
[1780545148683,67.2,64250.89,35.5,0.10092,7e-05,6.43307]
[1780545148708,67.2,64251.39,35.5,0.10096,7e-05,6.43478]
[1780545149939,67.2,64252.11,35.5,0.10101,7e-05,6.43726]
[1780545150542,67.2,64252.11,35.5,0.10101,7e-05,6.43726]
[1780545150652,67.2,64253.5,35.5,0.10111,7e-05,6.44204]
[1780545151457,67.2,64253.5,35.5,0.10111,7e-05,6.44204]
[1780545151534,67.2,64268.88,35.5,0.10216,7e-05,6.49016]
[1780545152810,67.2,64280.05,35.5,0.10297,7e-05,6.52889]
[1780545153274,67.2,64280.05,35.5,0.10297,7e-05,6.52889]
[1780545153282,67.2,64281.09,35.5,0.10304,7e-05,6.5324]
[1780545154066,67.2,64281.09,35.5,0.10304,7e-05,6.5324]
[1780545154289,67.2,64280.32,35.5,0.10299,7e-05,6.5296]
[1780545159325,67.2,64278.41,35.5,0.10283,7e-05,6.52241]
[1780545159990,67.2,64278.41,35.5,0.10283,7e-05,6.52241]
[1780545160332,67.2,64274.38,35.5,0.10254,7e-05,6.50831]
[1780545160891,67.2,64274.38,35.5,0.10254,7e-05,6.50831]
[1780545160899,67.2,64274.38,35.5,0.10254,7e-05,6.50831]
[1780545163083,67.19,64268.96,35.5,0.10214,7e-05,6.48936]
[1780545163291,67.19,64268.96,35.5,0.10214,7e-05,6.48936]
[1780545163789,67.19,64268.96,35.5,0.10214,7e-05,6.48936]
[1780545163819,67.19,64262.46,35.5,0.10166,7e-05,6.46675]
[1780545164853,67.19,64256.46,35.5,0.10123,7e-05,6.4459]
[1780545165262,67.19,64256.46,35.5,0.10123,7e-05,6.4459]
[1780545166855,67.19,64255.63,35.5,0.10117,7e-05,6.44295]
[1780545167081,67.19,64255.63,35.5,0.10117,7e-05,6.44295]
[1780545167712,67.19,64264.19,35.5,0.10179,7e-05,6.47255]
[1780545168814,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545168885,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545168912,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545169146,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545169284,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545169783,67.19,64278.96,35.5,0.10286,7e-05,6.52375]
[1780545169397,67.19,64286.12,35.5,0.10338,7e-05,6.54855]
[1780545170026,67.19,64286.12,35.5,0.10338,7e-05,6.54855]
[1780545170814,67.19,64285.44,35.5,0.10333,7e-05,6.54604]
[1780545173425,67.19,64278.69,35.5,0.10283,7e-05,6.52219]
[1780545176511,67.19,64280.18,35.5,0.10293,7e-05,6.52717]
[1780545176519,67.19,64280.18,35.5,0.10293,7e-05,6.52717]
[1780545176554,67.19,64280.83,35.5,0.10298,7e-05,6.52932]
[1780545179466,67.18,64330.91,35.5,0.10669,8e-05,6.70393]
[1780545180474,67.16,64283.89,35.5,0.10311,7e-05,6.53581]
[1780545181463,67.16,64283.89,35.5,0.10311,7e-05,6.53581]
[1780545181481,67.16,64283.44,35.5,0.10308,7e-05,6.53412]
[1780545182161,67.16,64283.44,35.5,0.10308,7e-05,6.53412]
[1780545182488,67.16,64283.52,35.5,0.10308,7e-05,6.53428]
[1780545184807,67.16,64284.66,35.5,0.10316,7e-05,6.53812]
[1780545184817,67.16,64283.51,35.5,0.10307,7e-05,6.534]
[1780545188113,67.16,64285.21,35.5,0.10319,7e-05,6.53955]
[1780545188647,67.16,64285.21,35.5,0.10319,7e-05,6.53955]
[1780545188677,67.15,64287.09,35.5,0.10333,7e-05,6.54596]
[1780545189538,67.15,64295.73,35.5,0.10396,7e-05,6.57594]
[1780545194808,67.15,64299.36,35.5,0.10421,7e-05,6.58784]
[1780545199309,67.14,64296.11,35.5,0.10395,7e-05,6.57551]
[1780545199669,67.14,64289.32,35.5,0.10345,7e-05,6.55166]
[1780545202446,67.14,64290.81,35.5,0.10355,7e-05,6.55658]
[1780545202836,67.14,64282.14,35.5,0.10291,7e-05,6.52625]
[1780545202952,67.14,64282.14,35.5,0.10291,7e-05,6.52625]
[1780545203636,67.14,64275.76,35.5,0.10244,7e-05,6.50396]
[1780545206149,67.14,64271.86,35.5,0.10215,7e-05,6.49031]
[1780545207388,67.14,64272.94,35.5,0.10223,7e-05,6.49401]
[1780545208093,67.14,64274.14,35.5,0.10232,7e-05,6.49813]
[1780545213706,67.14,64273.28,35.5,0.10218,7e-05,6.4897]
[1780545214853,67.14,64273.28,35.5,0.10218,7e-05,6.4897]
[1780545214871,67.13,64259.97,35.5,0.10121,7e-05,6.44343]
[1780545216106,67.13,64264.05,35.5,0.10149,7e-05,6.45716]
[1780545218318,67.13,64271.92,35.5,0.10206,7e-05,6.48428]
[1780545226802,67.13,64276.61,35.5,0.10239,7e-05,6.49974]
[1780545228039,67.13,64278.94,35.5,0.10256,7e-05,6.50777]
[1780545228062,67.13,64278.94,35.5,0.10256,7e-05,6.50777]
[1780545228816,67.12,64330.3,35.5,0.10636,8e-05,6.68713]
[1780545228943,67.12,64330.3,35.5,0.10636,8e-05,6.68713]
[1780545229865,67.12,64330.3,35.5,0.10636,8e-05,6.68713]
[1780545229823,67.1,64276.11,35.5,0.10227,7e-05,6.49405]
[1780545230451,67.1,64276.11,35.5,0.10227,7e-05,6.49405]
[1780545230830,67.1,64275.92,35.5,0.10225,7e-05,6.49334]
[1780545231146,67.1,64275.92,35.5,0.10225,7e-05,6.49334]
[1780545231858,67.1,64275.92,35.5,0.10225,7e-05,6.49334]
[1780545232844,67.1,64276.82,35.5,0.10231,7e-05,6.49636]
[1780545234536,67.1,64276.53,35.5,0.10229,7e-05,6.4953]
[1780545234543,67.1,64276.53,35.5,0.10229,7e-05,6.4953]
[1780545234858,67.1,64276.1,35.5,0.10226,7e-05,6.49375]
[1780545239892,67.1,64277.48,35.5,0.10235,7e-05,6.49828]
[1780545244912,67.1,64277.0,35.5,0.10231,7e-05,6.49639]
[1780545244928,67.1,64277.34,35.5,0.10234,7e-05,6.49752]
[1780545247500,67.1,64277.47,35.5,0.10235,7e-05,6.49791]
[1780545247598,67.09,64277.35,35.5,0.10234,7e-05,6.49738]
[1780545248289,67.09,64277.35,35.5,0.10234,7e-05,6.49738]
[1780545248344,67.09,64276.99,35.5,0.10231,7e-05,6.49608]
[1780545252873,67.09,64283.59,35.5,0.10279,7e-05,6.51877]
[1780545256096,67.09,64280.88,35.5,0.10258,7e-05,6.50911]
[1780545256196,67.09,64270.68,35.5,0.10184,7e-05,6.47368]
[1780545259423,67.09,64260.8,35.5,0.10111,7e-05,6.43921]
[1780545260835,67.09,64260.8,35.5,0.10111,7e-05,6.43921]
[1780545260917,67.09,64258.76,35.5,0.10097,7e-05,6.43212]
[1780545261803,67.09,64258.76,35.5,0.10097,7e-05,6.43212]
[1780545261865,67.09,64258.62,35.5,0.10096,7e-05,6.43161]
[1780545262073,67.09,64258.62,35.5,0.10096,7e-05,6.43161]
[1780545262746,67.09,64258.62,35.5,0.10096,7e-05,6.43161]
[1780545264884,67.09,64263.03,35.5,0.10127,7e-05,6.44684]
[1780545264930,67.09,64262.4,35.5,0.10123,7e-05,6.44461]
[1780545270350,67.09,64266.15,35.5,0.10149,7e-05,6.45736]
[1780545273379,67.09,64265.07,35.5,0.10135,7e-05,6.44841]
[1780545273881,67.09,64263.95,35.5,0.10126,7e-05,6.44445]
[1780545275764,67.09,64267.77,35.5,0.10154,7e-05,6.45769]
[1780545275794,67.08,64267.79,35.5,0.10152,7e-05,6.45662]
[1780545277575,67.08,64260.43,35.5,0.10098,7e-05,6.43101]
[1780545279182,67.08,64305.85,35.5,0.10431,7e-05,6.58899]
[1780545280186,67.08,64257.93,35.5,0.1008,7e-05,6.42232]
[1780545284563,67.06,64266.71,35.5,0.10137,7e-05,6.44976]
[1780545285940,67.06,64266.71,35.5,0.10137,7e-05,6.44976]
[1780545286147,67.06,64268.59,35.5,0.10151,7e-05,6.45622]
[1780545288226,67.06,64262.77,35.5,0.10108,7e-05,6.43594]
[1780545288902,67.06,64262.77,35.5,0.10108,7e-05,6.43594]
[1780545289410,67.06,64257.49,35.5,0.1007,7e-05,6.41763]
[1780545289507,67.06,64269.05,35.5,0.10155,7e-05,6.45819]
[1780545290262,67.06,64280.36,35.5,0.10237,7e-05,6.49744]
[1780545291147,67.06,64280.36,35.5,0.10237,7e-05,6.49744]
[1780545291931,67.06,64280.36,35.5,0.10237,7e-05,6.49744]
[1780545293432,67.06,64282.25,35.5,0.10251,7e-05,6.50384]
[1780545293461,67.06,64282.25,35.5,0.10251,7e-05,6.50384]
[1780545293556,67.06,64286.08,35.5,0.10279,7e-05,6.5171]
[1780545294737,67.06,64286.08,35.5,0.10279,7e-05,6.5171]
[1780545294906,67.06,64286.08,35.5,0.10279,7e-05,6.5171]
[1780545294964,67.06,64289.16,35.5,0.10301,7e-05,6.52774]
[1780545300332,67.06,64289.21,35.5,0.103,7e-05,6.52726]
[1780545302826,67.06,64289.21,35.5,0.103,7e-05,6.52726]
[1780545302866,67.05,64287.33,35.5,0.10286,7e-05,6.52049]
[1780545303726,67.05,64287.33,35.5,0.10286,7e-05,6.52049]
[1780545303827,67.05,64285.73,35.5,0.10274,7e-05,6.51482]
[1780545304288,67.05,64285.73,35.5,0.10274,7e-05,6.51482]
[1780545304393,67.05,64285.73,35.5,0.10274,7e-05,6.51482]
[1780545305042,67.05,64288.49,35.5,0.10294,7e-05,6.52435]
[1780545305242,67.05,64288.49,35.5,0.10294,7e-05,6.52435]
[1780545305610,67.05,64288.49,35.5,0.10294,7e-05,6.52435]
[1780545305897,67.05,64288.49,35.5,0.10294,7e-05,6.52435]
[1780545305910,67.05,64276.14,35.5,0.10203,7e-05,6.48119]
[1780545306160,67.05,64276.14,35.5,0.10203,7e-05,6.48119]
[1780545306937,67.05,64266.32,35.5,0.10131,7e-05,6.447]
[1780545307537,67.05,64266.32,35.5,0.10131,7e-05,6.447]
[1780545307746,67.05,64260.11,35.5,0.10086,7e-05,6.42543]
[1780545312419,67.05,64271.94,35.5,0.10172,7e-05,6.46633]
[1780545313425,67.05,64279.89,35.5,0.1023,7e-05,6.49387]
[1780545314384,67.05,64279.89,35.5,0.1023,7e-05,6.49387]
[1780545314957,67.05,64279.89,35.5,0.1023,7e-05,6.49387]
[1780545316447,67.05,64288.0,35.5,0.10288,7e-05,6.5218]
[1780545317218,67.05,64288.0,35.5,0.10288,7e-05,6.5218]
[1780545317999,67.05,64288.0,35.5,0.10288,7e-05,6.5218]
[1780545320050,67.05,64288.68,35.5,0.10293,7e-05,6.52386]
[1780545321099,67.05,64286.43,35.5,0.10276,7e-05,6.51592]
[1780545325512,67.04,64279.07,35.5,0.10221,7e-05,6.48978]
[1780545327526,67.04,64271.28,35.5,0.10164,7e-05,6.46257]
[1780545329540,67.04,64317.04,35.5,0.10501,7e-05,6.62207]
[1780545330547,67.02,64271.7,35.5,0.10159,7e-05,6.46035]
[1780545331494,67.02,64271.7,35.5,0.10159,7e-05,6.46035]
[1780545331554,67.02,64273.92,35.5,0.10168,7e-05,6.46291]
[1780545332221,67.02,64273.92,35.5,0.10168,7e-05,6.46291]
[1780545333302,67.02,64274.63,35.5,0.10173,7e-05,6.46533]
[1780545333568,67.02,64278.03,35.5,0.10198,7e-05,6.4771]
[1780545335274,67.02,64281.87,35.5,0.10226,7e-05,6.49034]
[1780545335722,67.02,64281.87,35.5,0.10226,7e-05,6.49034]
[1780545335726,67.02,64281.87,35.5,0.10226,7e-05,6.49034]
[1780545335801,67.02,64272.56,35.5,0.10158,7e-05,6.45799]
[1780545337813,67.02,64261.33,35.5,0.10076,7e-05,6.4188]
[1780545338745,67.02,64261.33,35.5,0.10076,7e-05,6.4188]
[1780545338838,67.02,64261.33,35.5,0.10076,7e-05,6.4188]
[1780545338878,67.02,64252.74,35.5,0.10014,7e-05,6.38906]
[1780545339610,67.02,64244.68,35.5,0.09956,7e-05,6.36126]
[1780545342269,67.02,64241.02,35.5,0.0993,7e-05,6.34884]
[1780545342631,67.02,64248.92,35.5,0.09987,7e-05,6.37621]
[1780545343958,67.02,64257.23,35.5,0.10047,7e-05,6.405]
[1780545346871,67.02,64253.37,35.5,0.10019,7e-05,6.39167]
[1780545346918,67.02,64254.71,35.5,0.10029,7e-05,6.39633]
[1780545347274,67.02,64254.71,35.5,0.10029,7e-05,6.39633]
[1780545347872,67.02,64254.71,35.5,0.10029,7e-05,6.39633]
[1780545348872,67.02,64254.69,35.5,0.10029,7e-05,6.39629]
[1780545348944,67.02,64260.59,35.5,0.10071,7e-05,6.41673]
[1780545349591,67.02,64260.59,35.5,0.10071,7e-05,6.41673]
[1780545349609,67.02,64260.59,35.5,0.10071,7e-05,6.41673]
[1780545354716,67.02,64261.87,35.5,0.1008,7e-05,6.42108]
[1780545355237,67.02,64261.87,35.5,0.1008,7e-05,6.42108]
[1780545355334,67.02,64261.87,35.5,0.1008,7e-05,6.42108]
[1780545356081,67.02,64267.23,35.5,0.10119,7e-05,6.43963]
[1780545356860,67.02,64271.81,35.5,0.10152,7e-05,6.45547]
[1780545360059,67.02,64277.46,35.5,0.10193,7e-05,6.47492]
[1780545360962,67.01,64265.24,35.5,0.10104,7e-05,6.43229]
[1780545361841,67.01,64265.24,35.5,0.10104,7e-05,6.43229]
[1780545361876,67.01,64262.77,35.5,0.10086,7e-05,6.4237]
[1780545362297,67.01,64262.77,35.5,0.10086,7e-05,6.4237]
[1780545362776,67.01,64272.03,35.5,0.10153,7e-05,6.45578]
[1780545367251,67.01,64271.38,35.5,0.10148,7e-05,6.45321]
[1780545368771,67.01,64271.33,35.5,0.10147,7e-05,6.45297]
[1780545368818,67.01,64269.98,35.5,0.10137,7e-05,6.44821]
[1780545373853,67.01,64268.55,35.5,0.10126,7e-05,6.44295]
[1780545374159,67.01,64268.55,35.5,0.10126,7e-05,6.44295]
[1780545374860,67.01,64269.21,35.5,0.10131,7e-05,6.44518]
[1780545376874,67.01,64275.69,35.5,0.10178,7e-05,6.46752]
[1780545378888,67.01,64321.36,35.5,0.10514,7e-05,6.62672]
[1780545380530,66.98,64318.44,35.5,0.10484,7e-05,6.6128]
[1780545384932,66.88,64310.41,35.5,0.10389,7e-05,6.56853]
[1780545385975,66.87,64302.23,35.5,0.10323,7e-05,6.53726]
[1780545388964,66.84,64294.3,35.5,0.10256,7e-05,6.50545]
[1780545390693,66.84,64294.08,35.5,0.10254,7e-05,6.50452]
[1780545390978,66.84,64286.43,35.5,0.10197,7e-05,6.47769]
[1780545392992,66.84,64281.29,35.5,0.10152,7e-05,6.4545]
[1780545394408,66.84,64278.5,35.5,0.10132,7e-05,6.44472]
[1780545395014,66.84,64270.06,35.5,0.1007,7e-05,6.41534]
[1780545398109,66.84,64269.48,35.5,0.10066,7e-05,6.41332]
[1780545398697,66.84,64268.47,35.5,0.10059,7e-05,6.40982]
[1780545398904,66.84,64268.47,35.5,0.10059,7e-05,6.40982]
[1780545398966,66.84,64268.47,35.5,0.10059,7e-05,6.40982]
[1780545399045,66.84,64250.31,35.5,0.09928,7e-05,6.34693]
[1780545399601,66.84,64250.31,35.5,0.09928,7e-05,6.34693]
[1780545399708,66.84,64250.31,35.5,0.09928,7e-05,6.34693]
[1780545399878,66.84,64250.31,35.5,0.09928,7e-05,6.34693]
[1780545400052,66.84,64243.0,35.5,0.09875,7e-05,6.32168]
[1780545400397,66.84,64243.0,35.5,0.09875,7e-05,6.32168]
[1780545401066,66.84,64243.0,35.5,0.09875,7e-05,6.32168]
[1780545401077,66.84,64243.0,35.5,0.09875,7e-05,6.32168]
[1780545401105,66.84,64246.69,35.5,0.09902,7e-05,6.33446]
[1780545401383,66.84,64246.69,35.5,0.09902,7e-05,6.33446]
[1780545402066,66.84,64253.18,35.5,0.09949,7e-05,6.35692]
[1780545402632,66.84,64253.18,35.5,0.09949,7e-05,6.35692]
[1780545402946,66.84,64253.18,35.5,0.09949,7e-05,6.35692]
[1780545403073,66.84,64253.21,35.5,0.09949,7e-05,6.35701]
[1780545408108,66.84,64249.59,35.5,0.09923,7e-05,6.34446]
[1780545408940,66.84,64249.59,35.5,0.09923,7e-05,6.34446]
[1780545408996,66.84,64249.59,35.5,0.09923,7e-05,6.34446]
[1780545409115,66.84,64254.68,35.5,0.09959,7e-05,6.36206]
[1780545410453,66.84,64258.04,35.5,0.09984,7e-05,6.37376]
[1780545411840,66.84,64259.82,35.5,0.09997,7e-05,6.37997]
[1780545412201,66.84,64259.44,35.5,0.09994,7e-05,6.37868]
[1780545412907,66.84,64259.44,35.5,0.09994,7e-05,6.37868]
[1780545418506,66.84,64257.01,35.5,0.09977,7e-05,6.37044]
[1780545419125,66.84,64257.01,35.5,0.09977,7e-05,6.37044]
[1780545419159,66.84,64253.85,35.5,0.09954,7e-05,6.35956]
[1780545420662,66.84,64250.92,35.5,0.09933,7e-05,6.34943]
[1780545421999,66.84,64246.24,35.5,0.09899,7e-05,6.33325]
[1780545422087,66.84,64237.9,35.5,0.0984,7e-05,6.30451]
[1780545426069,66.84,64237.14,35.5,0.09835,7e-05,6.30217]
[1780545426128,66.84,64237.14,35.5,0.09835,7e-05,6.30217]
[1780545426915,66.84,64242.15,35.5,0.09871,7e-05,6.31963]
[1780545427637,66.84,64242.15,35.5,0.09871,7e-05,6.31963]
[1780545428173,66.84,64242.15,35.5,0.09871,7e-05,6.31963]
[1780545428687,66.84,64242.51,35.5,0.09874,7e-05,6.32102]
[1780545428690,66.84,64242.51,35.5,0.09874,7e-05,6.32102]
[1780545428990,66.84,64242.51,35.5,0.09874,7e-05,6.32102]
[1780545429120,66.84,64238.21,35.5,0.09843,7e-05,6.30624]
[1780545429231,66.84,64238.21,35.5,0.09843,7e-05,6.30624]
[1780545429566,66.84,64238.21,35.5,0.09843,7e-05,6.30624]
[1780545430312,66.84,64235.84,35.5,0.09827,7e-05,6.29816]
[1780545430456,66.84,64235.84,35.5,0.09827,7e-05,6.29816]
[1780545430895,66.84,64235.84,35.5,0.09827,7e-05,6.29816]
[1780545430989,66.85,64227.49,35.5,0.09767,7e-05,6.26944]
[1780545431754,66.85,64227.49,35.5,0.09767,7e-05,6.26944]
[1780545432441,66.85,64222.9,35.5,0.09735,7e-05,6.2537]
[1780545432477,66.85,64222.9,35.5,0.09735,7e-05,6.2537]
[1780545432834,66.85,64222.9,35.5,0.09735,7e-05,6.2537]
[1780545432914,66.85,64218.73,35.5,0.09706,7e-05,6.23945]
[1780545437375,66.85,64214.47,35.5,0.09675,7e-05,6.22475]
[1780545438876,66.84,64202.53,35.5,0.09591,7e-05,6.18377]
[1780545441931,66.84,64199.07,35.5,0.09567,7e-05,6.17194]
[1780545443484,66.84,64196.94,35.5,0.09552,7e-05,6.16467]
[1780545444234,66.84,64199.84,35.5,0.09572,7e-05,6.1746]
[1780545444345,66.84,64199.84,35.5,0.09572,7e-05,6.1746]
[1780545445263,66.84,64204.41,35.5,0.09604,7e-05,6.19023]
[1780545445697,66.84,64204.41,35.5,0.09604,7e-05,6.19023]
[1780545446250,66.84,64206.91,35.5,0.09622,7e-05,6.19876]
[1780545446344,66.84,64206.91,35.5,0.09622,7e-05,6.19876]
[1780545447801,66.84,64202.81,35.5,0.09593,7e-05,6.18469]
[1780545451011,66.84,64197.0,35.5,0.09546,7e-05,6.15977]
[1780545452151,66.84,64197.0,35.5,0.09546,7e-05,6.15977]
[1780545457065,66.84,64195.98,35.5,0.09538,7e-05,6.15608]
[1780545461886,66.84,64193.37,35.5,0.09519,7e-05,6.14694]
[1780545463370,66.84,64197.8,35.5,0.0955,7e-05,6.16198]
[1780545463724,66.84,64197.8,35.5,0.0955,7e-05,6.16198]
[1780545464309,66.84,64201.04,35.5,0.09573,7e-05,6.17298]
[1780545469558,66.84,64202.35,35.5,0.0958,7e-05,6.17685]
[1780545471273,66.84,64204.58,35.5,0.09596,7e-05,6.18438]
[1780545472221,66.84,64204.58,35.5,0.09596,7e-05,6.18438]
[1780545472250,66.84,64204.0,35.5,0.09592,7e-05,6.18228]
[1780545472461,66.84,64204.0,35.5,0.09592,7e-05,6.18228]
[1780545472593,66.84,64195.47,35.5,0.09532,7e-05,6.15313]
[1780545473468,66.84,64195.47,35.5,0.09532,7e-05,6.15313]
[1780545473791,66.84,64195.47,35.5,0.09532,7e-05,6.15313]
[1780545474156,66.84,64195.47,35.5,0.09532,7e-05,6.15313]
[1780545474677,66.83,64193.17,35.5,0.09516,7e-05,6.14512]
[1780545475005,66.83,64193.17,35.5,0.09516,7e-05,6.14512]
[1780545475103,66.83,64193.17,35.5,0.09516,7e-05,6.14512]
[1780545475130,66.83,64175.37,35.5,0.09392,7e-05,6.08439]
[1780545475690,66.83,64175.37,35.5,0.09392,7e-05,6.08439]
[1780545475938,66.83,64175.37,35.5,0.09392,7e-05,6.08439]
[1780545476120,66.83,64175.37,35.5,0.09392,7e-05,6.08439]
[1780545476216,66.83,64166.66,35.5,0.09332,7e-05,6.05477]
[1780545476395,66.83,64166.66,35.5,0.09332,7e-05,6.05477]
[1780545476798,66.83,64166.66,35.5,0.09332,7e-05,6.05477]
[1780545476810,66.83,64166.66,35.5,0.09332,7e-05,6.05477]
[1780545477042,66.83,64166.66,35.5,0.09332,7e-05,6.05477]
[1780545477258,66.83,64163.01,35.5,0.09306,7e-05,6.04235]
[1780545477464,66.83,64163.01,35.5,0.09306,7e-05,6.04235]
[1780545478929,66.83,64169.02,35.5,0.09348,7e-05,6.06271]
[1780545480348,66.83,64170.97,35.5,0.09361,7e-05,6.06919]
[1780545482354,66.83,64169.73,35.5,0.09352,7e-05,6.06493]
[1780545482538,66.83,64169.73,35.5,0.09352,7e-05,6.06493]
[1780545482629,66.83,64169.73,35.5,0.09352,7e-05,6.06493]
[1780545482955,66.83,64169.73,35.5,0.09352,7e-05,6.06493]
[1780545483210,66.83,64169.73,35.5,0.09352,7e-05,6.06493]
[1780545485146,66.83,64172.1,35.5,0.09368,7e-05,6.07293]
[1780545485668,66.83,64178.62,35.5,0.09413,7e-05,6.09505]
[1780545486261,66.83,64179.22,35.5,0.09417,7e-05,6.09701]
[1780545486864,66.83,64179.22,35.5,0.09417,7e-05,6.09701]
[1780545487715,66.83,64188.34,35.5,0.0948,7e-05,6.12795]
[1780545488642,66.83,64188.34,35.5,0.0948,7e-05,6.12795]
[1780545489018,66.83,64188.34,35.5,0.0948,7e-05,6.12795]
[1780545489248,66.83,64188.34,35.5,0.0948,7e-05,6.12795]
[1780545489105,66.83,64195.39,35.5,0.09529,7e-05,6.15189]
[1780545489719,66.83,64196.56,35.5,0.09537,7e-05,6.15584]
[1780545492793,66.83,64198.85,35.5,0.09553,7e-05,6.16353]
[1780545493570,66.83,64200.77,35.5,0.09566,7e-05,6.17002]
[1780545493603,66.83,64200.77,35.5,0.09566,7e-05,6.17002]
[1780545494047,66.83,64200.77,35.5,0.09566,7e-05,6.17002]
[1780545494141,66.83,64211.73,35.5,0.09643,7e-05,6.20744]
[1780545495761,66.83,64219.72,35.5,0.09699,7e-05,6.23449]
[1780545500287,66.82,64222.53,35.5,0.09717,7e-05,6.24335]
[1780545501777,66.82,64223.15,35.5,0.09721,7e-05,6.24525]
[1780545502438,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502520,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502753,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502757,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502777,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502839,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545503205,66.82,64223.25,35.5,0.09721,7e-05,6.24536]
[1780545502873,66.82,64229.39,35.5,0.09764,7e-05,6.26624]
[1780545504094,66.82,64229.39,35.5,0.09764,7e-05,6.26624]
[1780545504177,66.81,64236.44,35.5,0.09814,7e-05,6.29024]
[1780545505436,66.81,64236.12,35.5,0.09811,7e-05,6.28882]
[1780545506056,66.81,64236.12,35.5,0.09811,7e-05,6.28882]
[1780545510898,66.8,64240.94,35.5,0.09842,7e-05,6.30377]
[1780545512378,66.8,64243.63,35.5,0.09853,7e-05,6.30726]
[1780545512825,66.8,64243.63,35.5,0.09853,7e-05,6.30726]
[1780545513175,66.8,64243.63,35.5,0.09853,7e-05,6.30726]
[1780545516909,66.79,64236.35,35.5,0.09797,7e-05,6.28039]
[1780545521949,66.78,64234.81,35.5,0.09783,7e-05,6.27356]
[1780545523642,66.78,64234.69,35.5,0.09781,7e-05,6.27285]
[1780545524071,66.78,64234.69,35.5,0.09781,7e-05,6.27285]
[1780545524776,66.77,64233.96,35.5,0.09775,7e-05,6.27005]
[1780545529243,66.77,64237.02,35.5,0.09795,7e-05,6.27941]
[1780545531067,66.76,64242.52,35.5,0.09832,7e-05,6.29776]
[1780545531069,66.76,64242.52,35.5,0.09832,7e-05,6.29776]
[1780545531678,66.76,64247.23,35.5,0.09866,7e-05,6.31377]
[1780545532201,66.76,64247.23,35.5,0.09866,7e-05,6.31377]
[1780545532437,66.76,64247.83,35.5,0.09869,7e-05,6.31557]
[1780545534010,66.76,64247.55,35.5,0.09867,7e-05,6.31432]
[1780545534182,66.76,64247.55,35.5,0.09867,7e-05,6.31432]
[1780545535185,66.76,64250.22,35.5,0.09885,7e-05,6.32327]
[1780545535281,66.76,64257.7,35.5,0.09939,7e-05,6.34895]
[1780545535832,66.76,64257.7,35.5,0.09939,7e-05,6.34895]
[1780545536204,66.74,64267.09,35.5,0.10001,7e-05,6.379]
[1780545537109,66.74,64267.09,35.5,0.10001,7e-05,6.379]
[1780545537170,66.72,64269.5,35.5,0.10012,7e-05,6.3843]
[1780545537947,66.72,64269.5,35.5,0.10012,7e-05,6.3843]
[1780545538067,66.7,64269.88,35.5,0.10008,7e-05,6.38246]
[1780545539095,66.7,64269.88,35.5,0.10008,7e-05,6.38246]
[1780545539192,66.7,64269.88,35.5,0.10008,7e-05,6.38246]
[1780545540722,66.66,64271.1,35.5,0.10003,7e-05,6.38046]
[1780545542057,66.64,64271.66,35.5,0.10001,7e-05,6.37931]
[1780545543102,66.61,64263.28,35.5,0.09927,7e-05,6.3441]
[1780545544232,66.61,64263.28,35.5,0.09927,7e-05,6.3441]
[1780545546022,66.6,64255.09,35.5,0.09867,7e-05,6.31527]
[1780545546176,66.6,64255.09,35.5,0.09867,7e-05,6.31527]
[1780545546300,66.6,64255.09,35.5,0.09867,7e-05,6.31527]
[1780545546886,66.6,64253.6,35.5,0.09856,7e-05,6.30993]
[1780545547136,66.6,64242.93,35.5,0.09779,7e-05,6.27287]
[1780545548372,66.6,64240.41,35.5,0.09761,7e-05,6.26398]
[1780545550113,66.6,64243.67,35.5,0.09784,7e-05,6.27505]
[1780545550157,66.6,64246.1,35.5,0.09801,7e-05,6.28325]
[1780545550648,66.6,64246.1,35.5,0.09801,7e-05,6.28325]
[1780545551271,66.6,64247.06,35.5,0.09807,7e-05,6.28644]
[1780545551996,66.6,64247.06,35.5,0.09807,7e-05,6.28644]
[1780545552776,66.6,64240.88,35.5,0.09763,7e-05,6.26488]
[1780545552780,66.6,64240.88,35.5,0.09763,7e-05,6.26488]
[1780545553180,66.59,64232.92,35.5,0.09706,7e-05,6.23725]
[1780545554010,66.59,64232.92,35.5,0.09706,7e-05,6.23725]
[1780545554319,66.59,64231.69,35.5,0.09697,7e-05,6.23289]
[1780545558841,66.59,64233.8,35.5,0.09711,7e-05,6.23964]
[1780545558877,66.59,64233.8,35.5,0.09711,7e-05,6.23964]
[1780545559222,66.59,64237.94,35.5,0.0974,7e-05,6.25378]
[1780545559487,66.59,64237.94,35.5,0.0974,7e-05,6.25378]
[1780545560022,66.59,64237.94,35.5,0.0974,7e-05,6.25378]
[1780545560663,66.59,64243.46,35.5,0.09779,7e-05,6.27258]
[1780545566271,66.58,64247.62,35.5,0.09806,7e-05,6.28568]
[1780545571345,66.57,64248.47,35.5,0.0981,7e-05,6.28776]
[1780545571475,66.57,64248.95,35.5,0.09806,7e-05,6.28411]
[1780545572318,66.57,64256.96,35.5,0.09863,7e-05,6.3116]
[1780545572974,66.57,64256.96,35.5,0.09863,7e-05,6.3116]
[1780545573325,66.57,64254.52,35.5,0.09845,7e-05,6.30288]
[1780545574352,66.57,64254.69,35.5,0.09846,7e-05,6.30322]
[1780545575338,66.57,64259.11,35.5,0.09877,7e-05,6.31827]
[1780545580374,66.56,64261.51,35.5,0.09892,7e-05,6.32556]
[1780545585409,66.55,64260.85,35.5,0.09885,7e-05,6.32224]
[1780545590444,66.55,64260.87,35.5,0.09883,7e-05,6.3213]
[1780545595479,66.54,64261.01,35.5,0.09882,7e-05,6.32079]
[1780545600783,66.54,64260.57,35.5,0.09877,7e-05,6.31848]
[1780545601278,66.54,64260.57,35.5,0.09877,7e-05,6.31848]
[1780545602029,66.54,64263.57,35.5,0.09898,7e-05,6.32863]
[1780545602098,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545602482,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545602647,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545602796,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545603119,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545603273,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545603280,66.53,64265.52,35.5,0.09912,7e-05,6.33531]
[1780545603291,66.53,64261.64,35.5,0.09883,7e-05,6.32163]
[1780545603753,66.53,64261.64,35.5,0.09883,7e-05,6.32163]
[1780545603754,66.53,64258.49,35.5,0.0986,7e-05,6.31041]
[1780545605151,66.53,64258.49,35.5,0.0986,7e-05,6.31041]
[1780545607026,66.53,64255.53,35.5,0.09838,7e-05,6.29974]
[1780545607745,66.53,64249.67,35.5,0.09795,7e-05,6.27922]
[1780545607966,66.53,64249.67,35.5,0.09795,7e-05,6.27922]
[1780545608229,66.53,64249.67,35.5,0.09795,7e-05,6.27922]
[1780545608318,66.53,64248.78,35.5,0.09789,7e-05,6.27593]
[1780545609638,66.53,64249.24,35.5,0.09792,7e-05,6.27732]
[1780545610148,66.53,64249.24,35.5,0.09792,7e-05,6.27732]
[1780545612100,66.52,64253.51,35.5,0.09821,7e-05,6.29166]
[1780545612876,66.52,64248.24,35.5,0.09783,7e-05,6.2732]
[1780545615135,66.51,64243.78,35.5,0.09747,7e-05,6.25581]
[1780545618835,66.5,64241.91,35.5,0.09729,7e-05,6.24722]
[1780545620395,66.49,64242.63,35.5,0.09731,7e-05,6.24808]
[1780545620656,66.48,64256.36,35.5,0.09826,7e-05,6.29408]
[1780545621557,66.48,64256.36,35.5,0.09826,7e-05,6.29408]
[1780545622371,66.48,64256.36,35.5,0.09826,7e-05,6.29408]
[1780545622464,66.48,64260.56,35.5,0.09855,7e-05,6.3084]
[1780545623099,66.48,64260.56,35.5,0.09855,7e-05,6.3084]
[1780545623321,66.48,64260.56,35.5,0.09855,7e-05,6.3084]
[1780545623370,66.47,64262.5,35.5,0.09869,7e-05,6.31495]
[1780545624298,66.47,64262.5,35.5,0.09869,7e-05,6.31495]
[1780545624328,66.47,64262.5,35.5,0.09869,7e-05,6.31495]
[1780545624385,66.47,64271.3,35.5,0.09932,7e-05,6.34532]
[1780545625583,66.47,64272.53,35.5,0.09941,7e-05,6.34959]
[1780545625691,66.47,64276.2,35.5,0.09967,7e-05,6.36211]
[1780545626970,66.47,64276.2,35.5,0.09967,7e-05,6.36211]
[1780545627038,66.45,64279.36,35.5,0.09983,7e-05,6.3701]
[1780545627497,66.45,64279.36,35.5,0.09983,7e-05,6.3701]
[1780545627707,66.43,64285.76,35.5,0.10024,7e-05,6.38948]
[1780545628507,66.43,64285.76,35.5,0.10024,7e-05,6.38948]
[1780545629769,66.41,64286.79,35.5,0.10024,7e-05,6.38978]
[1780545631265,66.39,64286.77,35.5,0.10017,7e-05,6.38642]
[1780545631621,66.37,64282.51,35.5,0.09972,7e-05,6.36322]
[1780545632190,66.37,64282.51,35.5,0.09972,7e-05,6.36322]
[1780545633791,66.36,64271.5,35.5,0.09886,7e-05,6.32184]
[1780545638978,66.35,64267.38,35.5,0.09854,7e-05,6.30661]
[1780545639760,66.35,64271.84,35.5,0.09886,7e-05,6.32193]
[1780545640390,66.35,64271.84,35.5,0.09886,7e-05,6.32193]
[1780545640893,66.35,64269.17,35.5,0.09866,7e-05,6.31245]
[1780545641161,66.35,64270.25,35.5,0.09873,7e-05,6.31592]
[1780545642966,66.34,64276.66,35.5,0.09919,7e-05,6.33803]
[1780545643054,66.34,64277.15,35.5,0.09922,7e-05,6.3395]
[1780545645124,66.34,64277.07,35.5,0.09921,7e-05,6.33889]
[1780545651345,66.33,64278.05,35.5,0.09924,7e-05,6.34031]
[1780545651585,66.33,64272.16,35.5,0.09881,7e-05,6.31948]
[1780545652293,66.33,64272.16,35.5,0.09881,7e-05,6.31948]
[1780545652578,66.33,64266.06,35.5,0.09836,7e-05,6.29803]
[1780545657055,66.32,64268.05,35.5,0.09848,7e-05,6.30401]
[1780545657148,66.32,64272.33,35.5,0.09879,7e-05,6.31872]
[1780545658797,66.32,64274.34,35.5,0.09893,7e-05,6.32552]
[1780545659074,66.32,64274.34,35.5,0.09893,7e-05,6.32552]
[1780545659325,66.32,64282.22,35.5,0.0995,7e-05,6.35288]
[1780545660035,66.32,64282.22,35.5,0.0995,7e-05,6.35288]
[1780545660452,66.32,64286.9,35.5,0.09984,7e-05,6.36908]
[1780545660938,66.32,64294.01,35.5,0.10035,7e-05,6.39379]
[1780545663298,66.32,64296.47,35.5,0.10053,7e-05,6.40238]
[1780545663384,66.31,64302.88,35.5,0.10099,7e-05,6.42447]
[1780545664684,66.3,64301.34,35.5,0.10082,7e-05,6.41642]
[1780545665284,66.3,64301.34,35.5,0.10082,7e-05,6.41642]
[1780545666351,66.3,64298.84,35.5,0.10064,7e-05,6.40742]
[1780545667581,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545667672,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545667693,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545667818,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545667984,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545668401,66.27,64298.67,35.5,0.10053,7e-05,6.40252]
[1780545667989,66.27,64307.92,35.5,0.1012,7e-05,6.43469]
[1780545669266,66.27,64307.92,35.5,0.1012,7e-05,6.43469]
[1780545669292,66.27,64314.62,35.5,0.1017,7e-05,6.45813]
[1780545669750,66.27,64314.62,35.5,0.1017,7e-05,6.45813]
[1780545670096,66.27,64314.62,35.5,0.1017,7e-05,6.45813]
[1780545670173,66.27,64310.86,35.5,0.10141,7e-05,6.44465]
[1780545670770,66.27,64310.86,35.5,0.10141,7e-05,6.44465]
[1780545672809,66.26,64314.79,35.5,0.10168,7e-05,6.45761]
[1780545673469,66.26,64314.79,35.5,0.10168,7e-05,6.45761]
[1780545673635,66.26,64314.15,35.5,0.10163,7e-05,6.45493]
[1780545674039,66.26,64313.12,35.5,0.10154,7e-05,6.45089]
[1780545675378,66.26,64313.12,35.5,0.10154,7e-05,6.45089]
[1780545675658,66.25,64310.25,35.5,0.10132,7e-05,6.4404]
[1780545676636,66.25,64310.73,35.5,0.10135,7e-05,6.44168]
[1780545676736,66.25,64310.73,35.5,0.10135,7e-05,6.44168]
[1780545677230,66.25,64310.73,35.5,0.10135,7e-05,6.44168]
[1780545677477,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545677495,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545677675,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545677951,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545677963,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545677988,66.25,64330.76,35.5,0.10282,7e-05,6.51169]
[1780545678335,66.24,64347.86,35.5,0.10409,7e-05,6.57152]
[1780545678543,66.24,64347.86,35.5,0.10409,7e-05,6.57152]
[1780545678961,66.24,64347.86,35.5,0.10409,7e-05,6.57152]
[1780545679400,66.24,64347.86,35.5,0.10409,7e-05,6.57152]
[1780545679412,66.24,64351.94,35.5,0.10438,8e-05,6.58551]
[1780545679948,66.24,64351.94,35.5,0.10438,8e-05,6.58551]
[1780545680236,66.24,64351.94,35.5,0.10438,8e-05,6.58551]
[1780545680239,66.24,64351.94,35.5,0.10438,8e-05,6.58551]
[1780545680402,66.24,64351.94,35.5,0.10438,8e-05,6.58551]
[1780545680465,66.24,64347.47,35.5,0.10404,7e-05,6.56941]
[1780545680613,66.24,64347.47,35.5,0.10404,7e-05,6.56941]
[1780545681387,66.24,64347.47,35.5,0.10404,7e-05,6.56941]
[1780545682207,66.24,64345.71,35.5,0.1039,7e-05,6.56276]
[1780545682918,66.23,64344.68,35.5,0.10381,7e-05,6.55869]
[1780545684122,66.23,64343.8,35.5,0.10374,7e-05,6.55516]
[1780545684827,66.21,64342.84,35.5,0.10358,7e-05,6.54763]
[1780545686641,66.18,64343.83,35.5,0.10356,7e-05,6.54675]
[1780545691164,66.14,64354.94,35.5,0.1042,8e-05,6.57527]
[1780545693178,66.14,64351.64,35.5,0.10394,8e-05,6.56315]
[1780545694028,66.14,64353.42,35.5,0.10406,8e-05,6.56903]
[1780545694135,66.14,64353.42,35.5,0.10406,8e-05,6.56903]
[1780545694185,66.14,64362.23,35.5,0.10472,8e-05,6.5999]
[1780545695484,66.14,64362.23,35.5,0.10472,8e-05,6.5999]
[1780545695486,66.14,64360.81,35.5,0.10461,8e-05,6.59456]
[1780545695605,66.14,64360.81,35.5,0.10461,8e-05,6.59456]
[1780545696251,66.14,64360.81,35.5,0.10461,8e-05,6.59456]
[1780545697821,66.13,64353.98,35.5,0.10408,8e-05,6.56961]
[1780545700291,66.13,64357.5,35.5,0.10433,8e-05,6.5814]
[1780545700380,66.12,64357.53,35.5,0.10432,8e-05,6.58115]
[1780545700880,66.12,64357.53,35.5,0.10432,8e-05,6.58115]
[1780545701492,66.12,64357.53,35.5,0.10432,8e-05,6.58115]
[1780545701415,66.12,64354.85,35.5,0.10411,8e-05,6.57138]
[1780545703472,66.12,64344.59,35.5,0.10333,7e-05,6.53444]
[1780545705262,66.11,64336.28,35.5,0.10269,7e-05,6.50445]
[1780545706885,66.11,64336.16,35.5,0.10268,7e-05,6.50369]
[1780545707418,66.11,64336.16,35.5,0.10268,7e-05,6.50369]
[1780545708796,66.11,64334.3,35.5,0.10253,7e-05,6.49646]
[1780545710059,66.11,64338.87,35.5,0.10286,7e-05,6.51226]
[1780545710120,66.11,64338.87,35.5,0.10286,7e-05,6.51226]
[1780545710391,66.11,64338.87,35.5,0.10286,7e-05,6.51226]
[1780545710450,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545710573,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545710605,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545711015,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545711089,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545711503,66.11,64359.01,35.5,0.10437,8e-05,6.58351]
[1780545711308,66.11,64373.28,35.5,0.10545,8e-05,6.63417]
[1780545711910,66.11,64373.28,35.5,0.10545,8e-05,6.63417]
[1780545712410,66.11,64373.28,35.5,0.10545,8e-05,6.63417]
[1780545712447,66.11,64373.28,35.5,0.10545,8e-05,6.63417]
[1780545712450,66.1,64362.55,35.5,0.10463,8e-05,6.59582]
[1780545713327,66.1,64350.86,35.5,0.10375,7e-05,6.5544]
[1780545713568,66.1,64350.86,35.5,0.10375,7e-05,6.5544]
[1780545713855,66.1,64350.86,35.5,0.10375,7e-05,6.5544]
[1780545714334,66.1,64350.55,35.5,0.10372,7e-05,6.55287]
[1780545714592,66.1,64350.55,35.5,0.10372,7e-05,6.55287]
[1780545715309,66.1,64350.55,35.5,0.10372,7e-05,6.55287]
[1780545715758,66.1,64352.39,35.5,0.10385,8e-05,6.55913]
[1780545716509,66.1,64357.27,35.5,0.10421,8e-05,6.57617]
[1780545717072,66.1,64357.27,35.5,0.10421,8e-05,6.57617]
[1780545718399,66.1,64357.98,35.5,0.10426,8e-05,6.57837]
[1780545721384,66.09,64350.74,35.5,0.10368,7e-05,6.55132]
[1780545723827,66.08,64346.92,35.5,0.10338,7e-05,6.53714]
[1780545723830,66.08,64346.92,35.5,0.10338,7e-05,6.53714]
[1780545724562,66.08,64332.68,35.5,0.10231,7e-05,6.48657]
[1780545724650,66.08,64332.68,35.5,0.10231,7e-05,6.48657]
[1780545725468,66.08,64332.68,35.5,0.10231,7e-05,6.48657]
[1780545725459,66.08,64314.93,35.5,0.10099,7e-05,6.42372]
[1780545726421,66.08,64301.62,35.5,0.10001,7e-05,6.37658]
[1780545727617,66.08,64296.59,35.5,0.09963,7e-05,6.3586]
[1780545732470,66.07,64305.67,35.5,0.10027,7e-05,6.38919]
[1780545732866,66.07,64305.67,35.5,0.10027,7e-05,6.38919]
[1780545733636,66.07,64303.85,35.5,0.10013,7e-05,6.38256]
[1780545736143,66.06,64312.01,35.5,0.10072,7e-05,6.41064]
[1780545736219,66.06,64312.01,35.5,0.10072,7e-05,6.41064]
[1780545736498,66.06,64313.83,35.5,0.10085,7e-05,6.41674]
[1780545740785,66.05,64319.97,35.5,0.10127,7e-05,6.43687]
[1780545741589,66.05,64325.06,35.5,0.10163,7e-05,6.45442]
[1780545742071,66.05,64325.06,35.5,0.10163,7e-05,6.45442]
[1780545742539,66.05,64335.09,35.5,0.10237,7e-05,6.48954]
[1780545743547,66.05,64342.49,35.5,0.10292,7e-05,6.51541]
[1780545743674,66.05,64342.49,35.5,0.10292,7e-05,6.51541]
[1780545744911,66.05,64343.0,35.5,0.10295,7e-05,6.5169]
[1780545745560,66.04,64336.23,35.5,0.10244,7e-05,6.49265]
[1780545750466,66.04,64331.71,35.5,0.10208,7e-05,6.47546]
[1780545751506,66.03,64332.81,35.5,0.10215,7e-05,6.47905]
[1780545751586,66.03,64326.97,35.5,0.10164,7e-05,6.45291]
[1780545751643,66.03,64326.97,35.5,0.10164,7e-05,6.45291]
[1780545752794,66.03,64323.34,35.5,0.10136,7e-05,6.43969]
[1780545753345,66.03,64323.34,35.5,0.10136,7e-05,6.43969]
[1780545755111,66.02,64327.1,35.5,0.10163,7e-05,6.4523]
[1780545757094,66.02,64336.15,35.5,0.10228,7e-05,6.48357]
[1780545757949,66.02,64336.33,35.5,0.10229,7e-05,6.48378]
[1780545763507,66.01,64338.39,35.5,0.1024,7e-05,6.48896]
[1780545764911,66.0,64337.92,35.5,0.10234,7e-05,6.48639]
[1780545766194,66.0,64336.75,35.5,0.10225,7e-05,6.48195]
[1780545766998,66.0,64335.58,35.5,0.10215,7e-05,6.47752]
[1780545767002,66.0,64335.58,35.5,0.10215,7e-05,6.47752]
[1780545767502,66.0,64335.58,35.5,0.10215,7e-05,6.47752]
[1780545769770,65.99,64335.53,35.5,0.10213,7e-05,6.47647]
[1780545775773,65.98,64336.1,35.5,0.10213,7e-05,6.47646]
[1780545777371,65.98,64336.1,35.5,0.10213,7e-05,6.47646]
[1780545778531,65.98,64334.98,35.5,0.10204,7e-05,6.47222]
[1780545778609,65.97,64346.07,35.5,0.10286,7e-05,6.51112]
[1780545779586,65.97,64346.07,35.5,0.10286,7e-05,6.51112]
[1780545779830,65.97,64343.1,35.5,0.10263,7e-05,6.50034]
[1780545784318,65.96,64345.18,35.5,0.10276,7e-05,6.5064]
[1780545784565,65.96,64354.3,35.5,0.10344,8e-05,6.53837]
[1780545785557,65.96,64363.19,35.5,0.1041,8e-05,6.56957]
[1780545785870,65.96,64363.19,35.5,0.1041,8e-05,6.56957]
[1780545786496,65.96,64368.7,35.5,0.10451,8e-05,6.58882]
[1780545787098,65.96,64368.7,35.5,0.10451,8e-05,6.58882]
[1780545787163,65.96,64371.11,35.5,0.10468,8e-05,6.59714]
[1780545787925,65.96,64371.11,35.5,0.10468,8e-05,6.59714]
[1780545790439,65.95,64366.23,35.5,0.10429,8e-05,6.57893]
[1780545790565,65.95,64357.86,35.5,0.10365,8e-05,6.54879]
[1780545792046,65.94,64351.17,35.5,0.10314,7e-05,6.52427]
[1780545793633,65.94,64343.1,35.5,0.10252,7e-05,6.49535]
[1780545796901,65.94,64342.0,35.5,0.10242,7e-05,6.4905]
[1780545798690,65.93,64342.56,35.5,0.10245,7e-05,6.49188]
[1780545799826,65.93,64340.86,35.5,0.10232,7e-05,6.48557]
[1780545801165,65.93,64343.68,35.5,0.10252,7e-05,6.49524]
[1780545801828,65.93,64345.64,35.5,0.10266,7e-05,6.50188]
[1780545802507,65.93,64345.64,35.5,0.10266,7e-05,6.50188]
[1780545808336,65.92,64345.25,35.5,0.10259,7e-05,6.49864]
[1780545809351,65.91,64346.75,35.5,0.1027,7e-05,6.50363]
[1780545809647,65.91,64346.75,35.5,0.1027,7e-05,6.50363]
[1780545809738,65.91,64352.42,35.5,0.10311,7e-05,6.5234]
[1780545810033,65.91,64352.42,35.5,0.10311,7e-05,6.5234]
[1780545810727,65.91,64348.67,35.5,0.10283,7e-05,6.50997]
[1780545811333,65.91,64343.2,35.5,0.10234,7e-05,6.48514]
[1780545813052,65.9,64349.78,35.5,0.10282,7e-05,6.5078]
[1780545814970,65.9,64345.87,35.5,0.10252,7e-05,6.49365]
[1780545816057,65.9,64346.81,35.5,0.10259,7e-05,6.49665]
[1780545816664,65.9,64346.81,35.5,0.10259,7e-05,6.49665]
[1780545816076,65.9,64350.52,35.5,0.10286,7e-05,6.50948]
[1780545817083,65.9,64349.5,35.5,0.10278,7e-05,6.50574]
[1780545821010,65.89,64346.27,35.5,0.10252,7e-05,6.49334]
[1780545821089,65.89,64346.27,35.5,0.10252,7e-05,6.49334]
[1780545822017,65.89,64346.47,35.5,0.10252,7e-05,6.49375]
[1780545822118,65.89,64337.37,35.5,0.10184,7e-05,6.46114]
[1780545823299,65.89,64337.37,35.5,0.10184,7e-05,6.46114]
[1780545823620,65.89,64331.51,35.5,0.10139,7e-05,6.44001]
[1780545824575,65.88,64321.93,35.5,0.10068,7e-05,6.40584]
[1780545825584,65.88,64321.93,35.5,0.10068,7e-05,6.40584]
[1780545831145,65.87,64315.21,35.5,0.10014,7e-05,6.38024]
[1780545836216,65.87,64315.8,35.5,0.10018,7e-05,6.38239]
[1780545837109,65.87,64315.8,35.5,0.10018,7e-05,6.38239]
[1780545837796,65.87,64314.08,35.5,0.10006,7e-05,6.37641]
[1780545843187,65.87,64314.37,35.5,0.10008,7e-05,6.37745]
[1780545844896,65.87,64306.89,35.5,0.09953,7e-05,6.35091]
[1780545846286,65.87,64295.15,35.5,0.09866,7e-05,6.3094]
[1780545847633,65.87,64295.15,35.5,0.09866,7e-05,6.3094]
[1780545848290,65.87,64299.01,35.5,0.09894,7e-05,6.32268]
[1780545850626,65.86,64303.39,35.5,0.09925,7e-05,6.33762]
[1780545850632,65.86,64313.46,35.5,0.09999,7e-05,6.37292]
[1780545852329,65.86,64320.89,35.5,0.10053,7e-05,6.39885]
[1780545853236,65.86,64320.89,35.5,0.10053,7e-05,6.39885]
[1780545853336,65.86,64325.48,35.5,0.10086,7e-05,6.41475]
[1780545854342,65.86,64332.35,35.5,0.10136,7e-05,6.4388]
[1780545856395,65.86,64330.27,35.5,0.10121,7e-05,6.43128]
[1780545859323,65.85,64326.19,35.5,0.10088,7e-05,6.41596]
[1780545859338,65.85,64326.19,35.5,0.10088,7e-05,6.41596]
[1780545859659,65.85,64334.61,35.5,0.1015,7e-05,6.44531]
[1780545860716,65.85,64353.13,35.5,0.10288,7e-05,6.51062]
[1780545860768,65.85,64353.13,35.5,0.10288,7e-05,6.51062]
[1780545861674,65.85,64360.43,35.5,0.10342,8e-05,6.53628]
[1780545862950,65.85,64362.18,35.5,0.10355,8e-05,6.54235]
[1780545863406,65.85,64366.52,35.5,0.10387,8e-05,6.55758]
[1780545864661,65.85,64366.52,35.5,0.10387,8e-05,6.55758]
[1780545864603,65.84,64373.79,35.5,0.10441,8e-05,6.58306]
[1780545865677,65.84,64373.79,35.5,0.10441,8e-05,6.58306]
[1780545866687,65.84,64376.2,35.5,0.10458,8e-05,6.59126]
[1780545866923,65.84,64379.45,35.5,0.10482,8e-05,6.60241]
[1780545867352,65.84,64379.45,35.5,0.10482,8e-05,6.60241]
[1780545867934,65.84,64385.5,35.5,0.10527,8e-05,6.62355]
[1780545868441,65.83,64395.35,35.5,0.10602,8e-05,6.6584]
[1780545868899,65.83,64395.35,35.5,0.10602,8e-05,6.6584]
[1780545869190,65.83,64395.35,35.5,0.10602,8e-05,6.6584]
[1780545869374,65.83,64395.35,35.5,0.10602,8e-05,6.6584]
[1780545870833,65.83,64393.5,35.5,0.10586,8e-05,6.65101]
[1780545872885,65.82,64386.01,35.5,0.10519,8e-05,6.61805]
[1780545876372,65.81,64389.11,35.5,0.1054,8e-05,6.62768]
[1780545876497,65.81,64391.92,35.5,0.1056,8e-05,6.63725]
[1780545877094,65.81,64391.92,35.5,0.1056,8e-05,6.63725]
[1780545877504,65.81,64390.64,35.5,0.1055,8e-05,6.63237]
[1780545878372,65.81,64390.64,35.5,0.1055,8e-05,6.63237]
[1780545879471,65.81,64388.98,35.5,0.10536,8e-05,6.62595]
[1780545879518,65.8,64390.84,35.5,0.10549,8e-05,6.6321]
[1780545880126,65.8,64390.84,35.5,0.10549,8e-05,6.6321]
[1780545880525,65.8,64392.0,35.5,0.10557,8e-05,6.63593]
[1780545885560,65.79,64391.05,35.5,0.10545,8e-05,6.6302]
[1780545889813,65.78,64393.32,35.5,0.10559,8e-05,6.63663]
[1780545889833,65.78,64393.32,35.5,0.10559,8e-05,6.63663]
[1780545889939,65.78,64393.32,35.5,0.10559,8e-05,6.63663]
[1780545890502,65.78,64393.32,35.5,0.10559,8e-05,6.63663]
[1780545890599,65.77,64398.03,35.5,0.10594,8e-05,6.65307]
[1780545891783,65.77,64396.52,35.5,0.10582,8e-05,6.6475]
[1780545892321,65.77,64396.52,35.5,0.10582,8e-05,6.6475]
[1780545892497,65.77,64396.52,35.5,0.10582,8e-05,6.6475]
[1780545892612,65.77,64395.12,35.5,0.10571,8e-05,6.6423]
[1780545893861,65.77,64395.08,35.5,0.1057,8e-05,6.64181]
[1780545897983,65.76,64397.53,35.5,0.10585,8e-05,6.6492]
[1780545898228,65.76,64397.53,35.5,0.10585,8e-05,6.6492]
[1780545898657,65.76,64405.83,35.5,0.10648,8e-05,6.67857]
[1780545898916,65.76,64405.83,35.5,0.10648,8e-05,6.67857]
[1780545899539,65.76,64405.83,35.5,0.10648,8e-05,6.67857]
[1780545899546,65.76,64405.83,35.5,0.10648,8e-05,6.67857]
[1780545899670,65.76,64411.1,35.5,0.10688,8e-05,6.69704]
[1780545900152,65.76,64411.1,35.5,0.10688,8e-05,6.69704]
[1780545900677,65.76,64413.3,35.5,0.10704,8e-05,6.70471]
[1780545901331,65.76,64413.3,35.5,0.10704,8e-05,6.70471]
[1780545902324,65.75,64411.94,35.5,0.10693,8e-05,6.69941]
[1780545902552,65.75,64411.94,35.5,0.10693,8e-05,6.69941]
[1780545902574,65.75,64411.94,35.5,0.10693,8e-05,6.69941]
[1780545903010,65.75,64408.19,35.5,0.10663,8e-05,6.68553]
[1780545903700,65.75,64401.24,35.5,0.1061,8e-05,6.66063]
[1780545905715,65.74,64390.76,35.5,0.10528,8e-05,6.62227]
[1780545906722,65.74,64397.97,35.5,0.10581,8e-05,6.64721]
[1780545908085,65.74,64401.84,35.5,0.10609,8e-05,6.66062]
[1780545908745,65.74,64401.84,35.5,0.10609,8e-05,6.66062]
[1780545908736,65.73,64402.56,35.5,0.10614,8e-05,6.66285]
[1780545909744,65.73,64409.1,35.5,0.10663,8e-05,6.68582]
[1780545910020,65.73,64409.1,35.5,0.10663,8e-05,6.68582]
[1780545911326,65.73,64406.51,35.5,0.10642,8e-05,6.67603]
[1780545911349,65.73,64406.51,35.5,0.10642,8e-05,6.67603]
[1780545911639,65.73,64406.51,35.5,0.10642,8e-05,6.67603]
[1780545911757,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545911895,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545911917,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545912195,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545912681,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545912700,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545912753,65.73,64415.06,35.5,0.10707,8e-05,6.70622]
[1780545912767,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545912975,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545913028,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545913334,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545913439,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545913794,65.72,64444.57,35.5,0.10936,8e-05,6.81205]
[1780545913781,65.72,64447.9,35.5,0.10961,8e-05,6.82351]
[1780545914553,65.72,64447.9,35.5,0.10961,8e-05,6.82351]
[1780545915088,65.72,64452.3,35.5,0.10994,8e-05,6.83915]
[1780545915788,65.72,64453.91,35.5,0.11006,8e-05,6.84456]
[1780545916251,65.72,64453.91,35.5,0.11006,8e-05,6.84456]
[1780545916746,65.72,64453.91,35.5,0.11006,8e-05,6.84456]
[1780545917610,65.71,64455.0,35.5,0.11014,8e-05,6.84824]
[1780545917615,65.71,64455.0,35.5,0.11014,8e-05,6.84824]
[1780545917618,65.71,64455.0,35.5,0.11014,8e-05,6.84824]
[1780545920021,65.71,64456.52,35.5,0.11024,8e-05,6.85254]
[1780545920201,65.71,64456.52,35.5,0.11024,8e-05,6.85254]
[1780545920251,65.71,64456.52,35.5,0.11024,8e-05,6.85254]
[1780545920825,65.7,64447.11,35.5,0.10949,8e-05,6.81814]
[1780545922299,65.7,64447.09,35.5,0.10948,8e-05,6.81765]
[1780545922463,65.7,64447.09,35.5,0.10948,8e-05,6.81765]
[1780545922703,65.7,64447.09,35.5,0.10948,8e-05,6.81765]
[1780545922842,65.7,64451.75,35.5,0.10984,8e-05,6.83424]
[1780545924884,65.7,64452.97,35.5,0.10993,8e-05,6.83838]
[1780545924890,65.7,64452.97,35.5,0.10993,8e-05,6.83838]
[1780545924893,65.7,64452.97,35.5,0.10993,8e-05,6.83838]
[1780545925859,65.7,64452.57,35.5,0.10988,8e-05,6.83649]
[1780545926371,65.7,64452.57,35.5,0.10988,8e-05,6.83649]
[1780545927473,65.69,64452.66,35.5,0.10988,8e-05,6.83638]
[1780545927493,65.69,64452.66,35.5,0.10988,8e-05,6.83638]
[1780545927874,65.69,64445.88,35.5,0.10934,8e-05,6.81144]
[1780545927945,65.69,64445.88,35.5,0.10934,8e-05,6.81144]
[1780545928065,65.69,64445.88,35.5,0.10934,8e-05,6.81144]
[1780545928884,65.69,64439.42,35.5,0.10882,8e-05,6.78757]
[1780545929427,65.69,64439.42,35.5,0.10882,8e-05,6.78757]
[1780545929442,65.69,64439.42,35.5,0.10882,8e-05,6.78757]
[1780545930166,65.68,64440.6,35.5,0.1089,8e-05,6.7913]
[1780545930897,65.68,64447.28,35.5,0.10942,8e-05,6.81504]
[1780545930913,65.68,64447.28,35.5,0.10942,8e-05,6.81504]
[1780545930980,65.68,64447.28,35.5,0.10942,8e-05,6.81504]
[1780545931445,65.68,64447.28,35.5,0.10942,8e-05,6.81504]
[1780545932192,65.68,64447.27,35.5,0.10935,8e-05,6.8098]
[1780545932262,65.68,64453.28,35.5,0.10981,8e-05,6.83128]
[1780545932926,65.68,64453.28,35.5,0.10981,8e-05,6.83128]
[1780545933531,65.68,64454.93,35.5,0.10993,8e-05,6.83658]
[1780545938396,65.67,64457.21,35.5,0.11008,8e-05,6.84351]
[1780545942805,65.66,64458.93,35.5,0.11017,8e-05,6.84795]
[1780545943429,65.65,64460.48,35.5,0.11027,8e-05,6.85267]
[1780545943883,65.65,64461.92,35.5,0.11038,8e-05,6.85745]
[1780545944034,65.65,64461.92,35.5,0.11038,8e-05,6.85745]
[1780545944099,65.65,64463.09,35.5,0.11047,8e-05,6.86169]
[1780545946188,65.65,64461.25,35.5,0.11032,8e-05,6.85458]
[1780545947730,65.64,64459.52,35.5,0.11017,8e-05,6.84785]
[1780545947771,65.64,64459.52,35.5,0.11017,8e-05,6.84785]
[1780545948674,65.64,64462.81,35.5,0.11041,8e-05,6.85886]
[1780545948781,65.64,64472.41,35.5,0.11117,8e-05,6.89367]
[1780545948950,65.64,64472.41,35.5,0.11117,8e-05,6.89367]
[1780545949743,65.63,64485.16,35.5,0.11217,8e-05,6.93926]
[1780545950271,65.63,64485.16,35.5,0.11217,8e-05,6.93926]
[1780545950718,65.62,64438.18,35.5,0.1084,8e-05,6.76635]
[1780545952810,65.62,64438.83,35.5,0.10845,8e-05,6.7687]
[1780545952890,65.61,64436.91,35.5,0.1083,8e-05,6.76171]
[1780545953236,65.61,64436.91,35.5,0.1083,8e-05,6.76171]
[1780545953240,65.61,64436.91,35.5,0.1083,8e-05,6.76171]
[1780545953806,65.61,64436.91,35.5,0.1083,8e-05,6.76171]
[1780545953849,65.61,64419.03,35.5,0.1069,8e-05,6.697]
[1780545954632,65.61,64419.03,35.5,0.1069,8e-05,6.697]
[1780545954686,65.61,64410.1,35.5,0.10621,8e-05,6.66486]
[1780545957270,65.61,64417.33,35.5,0.10677,8e-05,6.69075]
[1780545960498,65.61,64417.98,35.5,0.10682,8e-05,6.69297]
[1780545960640,65.61,64417.98,35.5,0.10682,8e-05,6.69297]
[1780545960833,65.61,64417.98,35.5,0.10682,8e-05,6.69297]
[1780545960852,65.61,64417.98,35.5,0.10682,8e-05,6.69297]
[1780545960851,65.61,64419.56,35.5,0.10694,8e-05,6.69851]
[1780545961336,65.61,64419.56,35.5,0.10694,8e-05,6.69851]
[1780545961928,65.61,64416.04,35.5,0.10666,8e-05,6.68579]
[1780545962528,65.61,64416.04,35.5,0.10666,8e-05,6.68579]
[1780545962881,65.61,64416.6,35.5,0.1067,8e-05,6.68774]
[1780545963137,65.61,64416.6,35.5,0.1067,8e-05,6.68774]
[1780545963164,65.61,64416.6,35.5,0.1067,8e-05,6.68774]
[1780545964481,65.61,64408.28,35.5,0.10606,8e-05,6.65766]
[1780545966655,65.61,64405.25,35.5,0.10582,8e-05,6.64659]
[1780545966942,65.61,64405.25,35.5,0.10582,8e-05,6.64659]
[1780545966929,65.6,64396.17,35.5,0.10512,8e-05,6.61374]
[1780545967119,65.6,64396.17,35.5,0.10512,8e-05,6.61374]
[1780545967769,65.6,64396.17,35.5,0.10512,8e-05,6.61374]
[1780545967920,65.6,64373.35,35.5,0.10338,8e-05,6.53188]
[1780545968890,65.59,64362.9,35.5,0.10256,8e-05,6.49312]
[1780545970831,65.58,64373.79,35.5,0.10333,8e-05,6.52981]
[1780545974863,65.55,64380.46,35.5,0.10374,8e-05,6.54934]
[1780545978919,65.55,64389.58,35.5,0.10442,8e-05,6.58111]
[1780545979168,65.55,64389.58,35.5,0.10442,8e-05,6.58111]
[1780545979313,65.55,64389.58,35.5,0.10442,8e-05,6.58111]
[1780545979338,65.55,64393.71,35.5,0.10473,8e-05,6.59588]
[1780545981180,65.55,64397.4,35.5,0.10501,8e-05,6.60902]
[1780545981657,65.55,64397.4,35.5,0.10501,8e-05,6.60902]
[1780545981921,65.55,64396.52,35.5,0.10494,8e-05,6.60559]
[1780545982014,65.55,64396.52,35.5,0.10494,8e-05,6.60559]
[1780545982294,65.55,64407.12,35.5,0.10575,8e-05,6.64357]
[1780545984938,65.54,64395.58,35.5,0.10485,8e-05,6.60154]
[1780545985791,65.54,64387.48,35.5,0.10423,8e-05,6.57232]
[1780545989735,65.54,64421.58,35.5,0.10683,8e-05,6.69385]
[1780545990933,65.54,64421.58,35.5,0.10683,8e-05,6.69385]
[1780545990951,65.51,64369.41,35.5,0.10277,8e-05,6.50334]
[1780545991615,65.51,64369.41,35.5,0.10277,8e-05,6.50334]
[1780545991724,65.51,64369.41,35.5,0.10277,8e-05,6.50334]
[1780545991798,65.51,64370.31,35.5,0.10274,8e-05,6.50029]
[1780545992613,65.51,64370.31,35.5,0.10274,8e-05,6.50029]
[1780545992885,65.51,64370.31,35.5,0.10274,8e-05,6.50029]
[1780545992954,65.51,64360.26,35.5,0.10198,7e-05,6.46427]
[1780545993577,65.51,64360.26,35.5,0.10198,7e-05,6.46427]
[1780545997289,65.5,64358.62,35.5,0.10185,7e-05,6.4583]
[1780545997539,65.5,64358.82,35.5,0.10187,7e-05,6.45896]
[1780545998203,65.5,64358.82,35.5,0.10187,7e-05,6.45896]
[1780545998764,65.5,64358.57,35.5,0.10184,7e-05,6.45761]
[1780545999136,65.5,64358.57,35.5,0.10184,7e-05,6.45761]
[1780545999616,65.5,64358.57,35.5,0.10184,7e-05,6.45761]
[1780545999844,65.5,64350.34,35.5,0.10122,7e-05,6.42815]
[1780546000427,65.5,64342.53,35.5,0.10064,7e-05,6.40048]
[1780546002944,65.5,64339.87,35.5,0.10043,7e-05,6.39042]
[1780546008034,65.49,64345.47,35.5,0.10081,7e-05,6.40856]
[1780546008483,65.49,64353.65,35.5,0.10142,7e-05,6.43755]
[1780546010081,65.48,64358.93,35.5,0.1018,7e-05,6.45599]
[1780546012078,65.48,64362.58,35.5,0.10206,7e-05,6.46822]
[1780546012084,65.48,64362.58,35.5,0.10206,7e-05,6.46822]
[1780546012511,65.48,64361.92,35.5,0.102,7e-05,6.46548]
[1780546014152,65.47,64361.11,35.5,0.10193,7e-05,6.46215]
[1780546014525,65.47,64364.35,35.5,0.10218,7e-05,6.47366]
[1780546017751,65.47,64362.66,35.5,0.10203,7e-05,6.46687]
[1780546021303,65.46,64362.91,35.5,0.10201,7e-05,6.46578]
[1780546021342,65.46,64362.91,35.5,0.10201,7e-05,6.46578]
[1780546021575,65.46,64369.52,35.5,0.1025,8e-05,6.4893]
[1780546022444,65.46,64369.52,35.5,0.1025,8e-05,6.4893]
[1780546022582,65.46,64369.37,35.5,0.10249,8e-05,6.48851]
[1780546024929,65.45,64369.89,35.5,0.10252,8e-05,6.48992]
[1780546025016,65.45,64373.45,35.5,0.10277,8e-05,6.50173]
[1780546025774,65.45,64373.45,35.5,0.10277,8e-05,6.50173]
[1780546025797,65.45,64386.57,35.5,0.10375,8e-05,6.54824]
[1780546027023,65.45,64386.57,35.5,0.10375,8e-05,6.54824]
[1780546026610,65.45,64394.48,35.5,0.10435,8e-05,6.57653]
[1780546028694,65.44,64398.15,35.5,0.10462,8e-05,6.5893]
[1780546030221,65.44,64396.71,35.5,0.10449,8e-05,6.58335]
[1780546030230,65.44,64396.71,35.5,0.10449,8e-05,6.58335]
[1780546030230,65.44,64396.71,35.5,0.10449,8e-05,6.58335]
[1780546030638,65.44,64388.59,35.5,0.10387,8e-05,6.5539]
[1780546033758,65.43,64384.73,35.5,0.10355,8e-05,6.53903]
[1780546033881,65.43,64384.73,35.5,0.10355,8e-05,6.53903]
[1780546033905,65.43,64382.25,35.5,0.10336,8e-05,6.52985]
[1780546034668,65.43,64367.09,35.5,0.10222,8e-05,6.4758]
[1780546035448,65.43,64367.09,35.5,0.10222,8e-05,6.4758]
[1780546041432,65.41,64369.15,35.5,0.10231,8e-05,6.48024]
[1780546043987,65.41,64367.4,35.5,0.10216,8e-05,6.4732]
[1780546044896,65.4,64367.29,35.5,0.10214,8e-05,6.4724]
[1780546044997,65.4,64368.52,35.5,0.10223,8e-05,6.47651]
[1780546045268,65.4,64368.52,35.5,0.10223,8e-05,6.47651]
[1780546045745,65.4,64367.31,35.5,0.10213,8e-05,6.47191]
[1780546047848,65.4,64358.28,35.5,0.10144,7e-05,6.43924]
[1780546052794,65.39,64345.48,35.5,0.10039,7e-05,6.38733]
[1780546058018,65.38,64347.92,35.5,0.10055,7e-05,6.39486]
[1780546059589,65.38,64340.19,35.5,0.09996,7e-05,6.36695]
[1780546060851,65.37,64330.63,35.5,0.09925,7e-05,6.33269]
[1780546064223,65.37,64324.43,35.5,0.09878,7e-05,6.31026]
[1780546064879,65.37,64315.68,35.5,0.09814,7e-05,6.27927]
[1780546065311,65.37,64315.68,35.5,0.09814,7e-05,6.27927]
[1780546066133,65.37,64311.85,35.5,0.09786,7e-05,6.26568]
[1780546066751,65.37,64311.85,35.5,0.09786,7e-05,6.26568]
[1780546067243,65.37,64308.96,35.5,0.09764,7e-05,6.25543]
[1780546067249,65.37,64308.96,35.5,0.09764,7e-05,6.25543]
[1780546067903,65.37,64302.63,35.5,0.09718,7e-05,6.2331]
[1780546070924,65.37,64294.46,35.5,0.09659,7e-05,6.20438]
[1780546075960,65.37,64288.45,35.5,0.09616,7e-05,6.18333]
[1780546078440,65.37,64292.35,35.5,0.09644,7e-05,6.19706]
[1780546078442,65.37,64292.35,35.5,0.09644,7e-05,6.19706]
[1780546078981,65.37,64296.96,35.5,0.09677,7e-05,6.21323]
[1780546082656,65.37,64300.02,35.5,0.09699,7e-05,6.22389]
[1780546083063,65.37,64317.62,35.5,0.09827,7e-05,6.2857]
[1780546083368,65.37,64317.62,35.5,0.09827,7e-05,6.2857]
[1780546084016,65.37,64328.15,35.5,0.09904,7e-05,6.3227]
[1780546086030,65.36,64320.62,35.5,0.09848,7e-05,6.2958]
[1780546086225,65.36,64320.62,35.5,0.09848,7e-05,6.2958]
[1780546089051,65.36,64360.22,35.5,0.1014,7e-05,6.43558]
[1780546090058,65.34,64312.24,35.5,0.09779,7e-05,6.26259]
[1780546090837,65.34,64312.24,35.5,0.09779,7e-05,6.26259]
[1780546091065,65.34,64312.19,35.5,0.09778,7e-05,6.26232]
[1780546092778,65.34,64312.14,35.5,0.09778,7e-05,6.26204]
[1780546092800,65.34,64312.14,35.5,0.09778,7e-05,6.26204]
[1780546093080,65.34,64305.42,35.5,0.09729,7e-05,6.23842]
[1780546093786,65.34,64305.42,35.5,0.09729,7e-05,6.23842]
[1780546094484,65.34,64303.6,35.5,0.09715,7e-05,6.23186]
[1780546095094,65.34,64303.47,35.5,0.09714,7e-05,6.23136]
[1780546100129,65.34,64298.4,35.5,0.09677,7e-05,6.21343]
[1780546102143,65.34,64306.25,35.5,0.09734,7e-05,6.2409]
[1780546105536,65.34,64306.65,35.5,0.09737,7e-05,6.24221]
[1780546105605,65.34,64306.65,35.5,0.09737,7e-05,6.24221]
[1780546105649,65.34,64306.65,35.5,0.09737,7e-05,6.24221]
[1780546105772,65.34,64304.91,35.5,0.09724,7e-05,6.23604]
[1780546108037,65.34,64298.62,35.5,0.09678,7e-05,6.2139]
[1780546108866,65.34,64295.95,35.5,0.09659,7e-05,6.20447]
[1780546109625,65.34,64295.61,35.5,0.09656,7e-05,6.20329]
[1780546109635,65.34,64289.73,35.5,0.09614,7e-05,6.1827]
[1780546111167,65.34,64285.53,35.5,0.09584,7e-05,6.16802]
[1780546112184,65.34,64283.98,35.5,0.09566,7e-05,6.15757]
[1780546114189,65.34,64281.58,35.5,0.09549,7e-05,6.14937]
[1780546116203,65.34,64277.96,35.5,0.09523,7e-05,6.13685]
[1780546116596,65.34,64277.96,35.5,0.09523,7e-05,6.13685]
[1780546116972,65.34,64281.92,35.5,0.09552,7e-05,6.15094]
[1780546117805,65.34,64281.92,35.5,0.09552,7e-05,6.15094]
[1780546117881,65.34,64296.71,35.5,0.09659,7e-05,6.20278]
[1780546118886,65.34,64296.71,35.5,0.09659,7e-05,6.20278]
[1780546119768,65.34,64297.28,35.5,0.09663,7e-05,6.20478]
[1780546119863,65.34,64300.1,35.5,0.09684,7e-05,6.21467]
[1780546120526,65.34,64306.82,35.5,0.09732,7e-05,6.23825]
[1780546123652,65.34,64316.65,35.5,0.09804,7e-05,6.27268]
[1780546124347,65.34,64316.65,35.5,0.09804,7e-05,6.27268]
[1780546124699,65.34,64316.65,35.5,0.09804,7e-05,6.27268]
[1780546124713,65.34,64313.99,35.5,0.09784,7e-05,6.26327]
[1780546125246,65.34,64313.99,35.5,0.09784,7e-05,6.26327]
[1780546125314,65.34,64300.32,35.5,0.09684,7e-05,6.21512]
[1780546126209,65.34,64300.32,35.5,0.09684,7e-05,6.21512]
[1780546127087,65.34,64300.32,35.5,0.09684,7e-05,6.21512]
[1780546126714,65.34,64293.52,35.5,0.09635,7e-05,6.19118]
[1780546127329,65.34,64304.72,35.5,0.09716,7e-05,6.23043]
[1780546128406,65.34,64304.72,35.5,0.09716,7e-05,6.23043]
[1780546129558,65.34,64310.19,35.5,0.09756,7e-05,6.24962]
[1780546130808,65.34,64316.33,35.5,0.098,7e-05,6.27113]
[1780546130858,65.34,64314.43,35.5,0.09786,7e-05,6.26431]
[1780546134378,65.34,64323.3,35.5,0.0985,7e-05,6.29525]
[1780546136392,65.33,64316.86,35.5,0.09803,7e-05,6.27231]
[1780546139413,65.33,64362.42,35.5,0.10139,7e-05,6.43319]
[1780546140945,65.33,64362.42,35.5,0.10139,7e-05,6.43319]
[1780546140953,65.31,64315.81,35.5,0.09787,7e-05,6.2649]
[1780546141493,65.31,64315.81,35.5,0.09787,7e-05,6.2649]
[1780546142289,65.31,64320.22,35.5,0.09819,7e-05,6.28043]
[1780546143194,65.31,64322.8,35.5,0.09838,7e-05,6.28941]
[1780546143266,65.31,64322.8,35.5,0.09838,7e-05,6.28941]
[1780546143766,65.31,64323.25,35.5,0.09841,7e-05,6.29084]
[1780546149169,65.31,64321.75,35.5,0.09829,7e-05,6.28506]
[1780546148481,65.31,64313.32,35.5,0.09767,7e-05,6.25526]
[1780546149319,65.31,64313.32,35.5,0.09767,7e-05,6.25526]
[1780546149488,65.31,64310.51,35.5,0.09746,7e-05,6.24526]
[1780546150495,65.3,64303.52,35.5,0.09695,7e-05,6.22061]
[1780546152509,65.3,64290.69,35.5,0.09603,7e-05,6.17553]
[1780546155891,65.3,64286.59,35.5,0.09573,7e-05,6.16124]
[1780546155910,65.3,64286.59,35.5,0.09573,7e-05,6.16124]
[1780546156008,65.31,64286.97,35.5,0.09576,7e-05,6.16274]
[1780546161573,65.31,64286.6,35.5,0.09574,7e-05,6.16185]
[1780546164676,65.31,64280.49,35.5,0.09531,7e-05,6.14076]
[1780546165061,65.31,64272.2,35.5,0.09472,7e-05,6.11189]
[1780546165973,65.31,64272.2,35.5,0.09472,7e-05,6.11189]
[1780546168770,65.31,64264.44,35.5,0.09417,7e-05,6.08509]
[1780546170762,65.32,64258.23,35.5,0.09378,7e-05,6.06561]
[1780546170775,65.32,64250.69,35.5,0.09324,7e-05,6.03946]
[1780546176679,65.33,64263.61,35.5,0.09411,7e-05,6.08028]
[1780546177433,65.33,64263.61,35.5,0.09411,7e-05,6.08028]
[1780546179700,65.34,64253.47,35.5,0.09344,7e-05,6.04724]
[1780546180744,65.34,64253.47,35.5,0.09344,7e-05,6.04724]
[1780546184734,65.35,64244.27,35.5,0.09281,7e-05,6.01613]
[1780546188186,65.35,64244.59,35.5,0.09284,7e-05,6.01758]
[1780546189151,65.35,64244.31,35.5,0.09282,7e-05,6.01679]
[1780546189184,65.35,64244.31,35.5,0.09282,7e-05,6.01679]
[1780546188765,65.35,64264.87,35.5,0.09428,7e-05,6.08826]
[1780546189770,65.36,64305.41,35.5,0.09722,7e-05,6.23166]
[1780546190609,65.36,64305.41,35.5,0.09722,7e-05,6.23166]
[1780546190613,65.36,64305.41,35.5,0.09722,7e-05,6.23166]
[1780546190637,65.36,64305.41,35.5,0.09722,7e-05,6.23166]
[1780546190778,65.36,64258.0,35.5,0.09383,7e-05,6.06632]
[1780546192631,65.35,64257.39,35.5,0.09376,7e-05,6.06271]
[1780546197826,65.37,64258.34,35.5,0.09389,7e-05,6.06942]
[1780546200998,65.38,64257.75,35.5,0.09386,7e-05,6.06771]
[1780546202116,65.38,64276.08,35.5,0.09517,7e-05,6.13196]
[1780546202943,65.38,64282.64,35.5,0.09565,7e-05,6.15498]
[1780546203654,65.38,64282.64,35.5,0.09565,7e-05,6.15498]
[1780546203859,65.38,64282.64,35.5,0.09565,7e-05,6.15498]
[1780546204148,65.38,64303.72,35.5,0.09717,7e-05,6.22885]
[1780546207896,65.38,64295.34,35.5,0.09656,7e-05,6.19929]
[1780546212931,65.38,64293.72,35.5,0.09644,7e-05,6.19369]
[1780546213367,65.38,64293.72,35.5,0.09644,7e-05,6.19369]
[1780546213371,65.38,64293.72,35.5,0.09644,7e-05,6.19369]
[1780546215248,65.38,64300.93,35.5,0.09696,7e-05,6.21899]
[1780546215406,65.38,64300.93,35.5,0.09696,7e-05,6.21899]
[1780546215952,65.38,64318.47,35.5,0.09824,7e-05,6.28061]
[1780546216348,65.38,64318.47,35.5,0.09824,7e-05,6.28061]
[1780546216981,65.38,64316.13,35.5,0.09807,7e-05,6.27219]
[1780546217841,65.38,64316.13,35.5,0.09807,7e-05,6.27219]
[1780546217965,65.38,64314.69,35.5,0.09796,7e-05,6.26713]
[1780546220039,65.38,64315.15,35.5,0.09799,7e-05,6.26848]
[1780546220238,65.38,64314.19,35.5,0.09792,7e-05,6.26498]
[1780546220975,65.38,64314.19,35.5,0.09792,7e-05,6.26498]
[1780546220987,65.38,64307.38,35.5,0.09742,7e-05,6.24093]
[1780546221382,65.38,64307.38,35.5,0.09742,7e-05,6.24093]
[1780546221994,65.38,64304.03,35.5,0.09717,7e-05,6.2291]
[1780546223281,65.38,64301.5,35.5,0.09699,7e-05,6.22017]
[1780546225830,65.38,64308.35,35.5,0.09748,7e-05,6.24414]
[1780546226022,65.37,64311.49,35.5,0.09771,7e-05,6.25509]
[1780546230013,65.37,64313.84,35.5,0.09788,7e-05,6.26302]
[1780546230050,65.37,64312.9,35.5,0.0978,7e-05,6.2596]
[1780546236092,65.37,64311.98,35.5,0.09766,7e-05,6.2507]
[1780546239115,65.37,64357.81,35.5,0.10103,7e-05,6.41231]
[1780546239722,65.37,64357.81,35.5,0.10103,7e-05,6.41231]
[1780546240122,65.33,64306.53,35.5,0.09712,7e-05,6.22509]
[1780546245157,65.33,64305.56,35.5,0.09705,7e-05,6.22147]
[1780546249185,65.33,64312.35,35.5,0.09754,7e-05,6.24516]
[1780546249414,65.33,64312.35,35.5,0.09754,7e-05,6.24516]
[1780546249810,65.33,64312.35,35.5,0.09754,7e-05,6.24516]
[1780546249854,65.33,64312.35,35.5,0.09754,7e-05,6.24516]
[1780546249910,65.33,64312.35,35.5,0.09754,7e-05,6.24516]
[1780546250269,65.33,64324.75,35.5,0.09844,7e-05,6.28872]
[1780546250663,65.33,64324.75,35.5,0.09844,7e-05,6.28872]
[1780546251199,65.33,64334.63,35.5,0.09916,7e-05,6.32346]
[1780546251500,65.33,64334.63,35.5,0.09916,7e-05,6.32346]
[1780546251954,65.33,64334.63,35.5,0.09916,7e-05,6.32346]
[1780546252330,65.32,64339.64,35.5,0.09953,7e-05,6.34099]
[1780546255228,65.32,64346.8,35.5,0.10005,7e-05,6.36571]
[1780546260263,65.31,64350.86,35.5,0.10032,7e-05,6.37891]
[1780546261446,65.31,64354.73,35.5,0.1006,7e-05,6.39239]
[1780546262281,65.31,64364.85,35.5,0.10135,7e-05,6.42807]
[1780546265302,65.3,64363.77,35.5,0.10125,7e-05,6.42321]
[1780546266060,65.3,64363.77,35.5,0.10125,7e-05,6.42321]
[1780546267316,65.3,64374.44,35.5,0.10204,8e-05,6.46055]
[1780546273248,65.29,64375.62,35.5,0.10208,8e-05,6.46289]
[1780546274623,65.29,64367.7,35.5,0.10148,7e-05,6.43431]
[1780546279446,65.27,64374.92,35.5,0.10198,8e-05,6.45802]
[1780546280470,65.27,64377.28,35.5,0.10216,8e-05,6.46644]
[1780546281057,65.27,64377.28,35.5,0.10216,8e-05,6.46644]
[1780546281132,65.27,64377.28,35.5,0.10216,8e-05,6.46644]
[1780546281209,65.27,64377.28,35.5,0.10216,8e-05,6.46644]
[1780546281247,65.27,64396.04,35.5,0.10358,8e-05,6.53348]
[1780546282357,65.27,64403.02,35.5,0.1041,8e-05,6.55814]
[1780546282924,65.27,64403.02,35.5,0.1041,8e-05,6.55814]
[1780546285574,65.27,64408.58,35.5,0.1045,8e-05,6.57707]
[1780546285578,65.27,64408.58,35.5,0.1045,8e-05,6.57707]
[1780546286242,65.26,64409.5,35.5,0.10457,8e-05,6.58002]
[1780546288492,65.26,64411.01,35.5,0.10467,8e-05,6.58482]
[1780546288774,65.26,64411.01,35.5,0.10467,8e-05,6.58482]
[1780546289188,65.26,64411.01,35.5,0.10467,8e-05,6.58482]
[1780546289197,65.26,64427.1,35.5,0.1059,8e-05,6.6424]
[1780546290030,65.26,64427.1,35.5,0.1059,8e-05,6.6424]
[1780546290276,65.26,64479.6,35.5,0.11,8e-05,6.83239]
[1780546290813,65.26,64479.6,35.5,0.11,8e-05,6.83239]
[1780546291178,65.26,64479.6,35.5,0.11,8e-05,6.83239]
[1780546291388,65.26,64479.6,35.5,0.11,8e-05,6.83239]
[1780546291243,65.26,64438.45,35.5,0.1067,8e-05,6.67772]
[1780546291640,65.26,64438.45,35.5,0.1067,8e-05,6.67772]
[1780546291738,65.26,64438.45,35.5,0.1067,8e-05,6.67772]
[1780546292279,65.26,64438.45,35.5,0.1067,8e-05,6.67772]
[1780546292293,65.26,64438.45,35.5,0.1067,8e-05,6.67772]
[1780546292324,65.22,64436.12,35.5,0.10639,8e-05,6.66354]
[1780546293610,65.22,64447.22,35.5,0.10724,8e-05,6.70301]
[1780546299562,65.2,64444.29,35.5,0.10696,8e-05,6.69027]
[1780546302991,65.2,64435.89,35.5,0.10629,8e-05,6.65887]
[1780546305353,65.2,64433.86,35.5,0.10612,8e-05,6.65122]
[1780546308294,65.19,64428.32,35.5,0.10567,8e-05,6.63034]
[1780546310152,65.19,64437.64,35.5,0.10638,8e-05,6.66342]
[1780546310250,65.18,64441.29,35.5,0.10666,8e-05,6.67635]
[1780546311782,65.18,64441.45,35.5,0.10666,8e-05,6.6765]
[1780546312228,65.18,64441.45,35.5,0.10666,8e-05,6.6765]
[1780546312360,65.18,64471.41,35.5,0.109,8e-05,6.78467]
[1780546313216,65.18,64503.49,35.5,0.11155,8e-05,6.90141]
[1780546314236,65.18,64503.49,35.5,0.11155,8e-05,6.90141]
[1780546314267,65.18,64503.49,35.5,0.11155,8e-05,6.90141]
[1780546314422,65.15,64493.08,35.5,0.11061,8e-05,6.85865]
[1780546314769,65.15,64493.08,35.5,0.11061,8e-05,6.85865]
[1780546314785,65.15,64493.08,35.5,0.11061,8e-05,6.85865]
[1780546315399,65.15,64493.08,35.5,0.11061,8e-05,6.85865]
[1780546314849,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546315632,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546315653,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546315748,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546316026,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546316260,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546316290,65.11,64490.9,35.5,0.11029,8e-05,6.84444]
[1780546316911,65.11,64489.63,35.5,0.11018,8e-05,6.83945]
[1780546317402,65.11,64489.63,35.5,0.11018,8e-05,6.83945]
[1780546317409,65.11,64474.97,35.5,0.10901,8e-05,6.7857]
[1780546318356,65.11,64474.97,35.5,0.10901,8e-05,6.7857]
[1780546318428,65.1,64465.01,35.5,0.10822,8e-05,6.74909]
[1780546319988,65.1,64463.58,35.5,0.1081,8e-05,6.74357]
[1780546324447,65.1,64466.28,35.5,0.10829,8e-05,6.75237]
[1780546325189,65.09,64467.25,35.5,0.10836,8e-05,6.7557]
[1780546325361,65.09,64482.91,35.5,0.10959,8e-05,6.81246]
[1780546326147,65.09,64482.91,35.5,0.10959,8e-05,6.81246]
[1780546326152,65.09,64482.91,35.5,0.10959,8e-05,6.81246]
[1780546326249,65.09,64487.32,35.5,0.10994,8e-05,6.82843]
[1780546327793,65.09,64485.54,35.5,0.10979,8e-05,6.82165]
[1780546328139,65.09,64487.52,35.5,0.10994,8e-05,6.82857]
[1780546328574,65.09,64487.52,35.5,0.10994,8e-05,6.82857]
[1780546329070,65.09,64487.52,35.5,0.10994,8e-05,6.82857]
[1780546329131,65.09,64498.88,35.5,0.11085,8e-05,6.86989]
[1780546329995,65.09,64498.88,35.5,0.11085,8e-05,6.86989]
[1780546330292,65.09,64498.88,35.5,0.11085,8e-05,6.86989]
[1780546330374,65.09,64507.24,35.5,0.11151,8e-05,6.90041]
[1780546330901,65.09,64507.24,35.5,0.11151,8e-05,6.90041]
[1780546330956,65.09,64507.24,35.5,0.11151,8e-05,6.90041]
[1780546331418,65.09,64499.55,35.5,0.11089,8e-05,6.87202]
[1780546331808,65.08,64506.67,35.5,0.11143,8e-05,6.89644]
[1780546332906,65.08,64506.67,35.5,0.11143,8e-05,6.89644]
[1780546333824,65.06,64516.31,35.5,0.11216,8e-05,6.93007]
[1780546335792,65.05,64511.34,35.5,0.11173,8e-05,6.91026]
[1780546336400,65.04,64504.26,35.5,0.11111,8e-05,6.88232]
[1780546337189,65.04,64504.26,35.5,0.11111,8e-05,6.88232]
[1780546337464,65.04,64504.26,35.5,0.11111,8e-05,6.88232]
[1780546337804,65.02,64503.82,35.5,0.11101,8e-05,6.87768]
[1780546338373,65.02,64501.04,35.5,0.11078,8e-05,6.86724]
[1780546338543,65.02,64501.04,35.5,0.11078,8e-05,6.86724]
[1780546338861,65.02,64502.24,35.5,0.11087,8e-05,6.87126]
[1780546340951,65.02,64498.41,35.5,0.11056,8e-05,6.85698]
[1780546341306,65.02,64498.41,35.5,0.11056,8e-05,6.85698]
[1780546341308,65.02,64499.12,35.5,0.11061,8e-05,6.85931]
[1780546341933,65.02,64499.12,35.5,0.11061,8e-05,6.85931]
[1780546343110,65.01,64495.79,35.5,0.11033,8e-05,6.84679]
[1780546343168,65.01,64482.74,35.5,0.10929,8e-05,6.79879]
[1780546344211,65.01,64482.74,35.5,0.10929,8e-05,6.79879]
[1780546344240,65.01,64475.24,35.5,0.10869,8e-05,6.77106]
[1780546345097,65.01,64484.2,35.5,0.10939,8e-05,6.8034]
[1780546346219,65.01,64484.2,35.5,0.10939,8e-05,6.8034]
[1780546346223,65.01,64484.2,35.5,0.10939,8e-05,6.8034]
[1780546346445,65.01,64492.4,35.5,0.11004,8e-05,6.83313]
[1780546346751,65.01,64492.4,35.5,0.11004,8e-05,6.83313]
[1780546346854,65.01,64492.4,35.5,0.11004,8e-05,6.83313]
[1780546347029,65.01,64492.4,35.5,0.11004,8e-05,6.83313]
[1780546348331,65.01,64489.38,35.5,0.10979,8e-05,6.8219]
[1780546348468,65.01,64489.38,35.5,0.10979,8e-05,6.8219]
[1780546348471,65.01,64489.38,35.5,0.10979,8e-05,6.8219]
[1780546348415,65.0,64490.09,35.5,0.10984,8e-05,6.82412]
[1780546350176,65.0,64489.84,35.5,0.10981,8e-05,6.82284]
[1780546351568,65.0,64492.98,35.5,0.10998,8e-05,6.8287]
[1780546351926,65.0,64492.98,35.5,0.10998,8e-05,6.8287]
[1780546351954,65.0,64485.77,35.5,0.1094,8e-05,6.80218]
[1780546353182,65.0,64477.53,35.5,0.10874,8e-05,6.77176]
[1780546359005,64.98,64474.37,35.5,0.10846,8e-05,6.75857]
[1780546362146,64.98,64476.16,35.5,0.10859,8e-05,6.76459]
[1780546362765,64.98,64476.97,35.5,0.10864,8e-05,6.76729]
[1780546363033,64.98,64487.17,35.5,0.10945,8e-05,6.80422]
[1780546365744,64.97,64490.41,35.5,0.10969,8e-05,6.81546]
[1780546368359,64.97,64493.97,35.5,0.10996,8e-05,6.82779]
[1780546369035,64.97,64493.23,35.5,0.10989,8e-05,6.82472]
[1780546369076,64.97,64492.96,35.5,0.10986,8e-05,6.82337]
[1780546374087,64.96,64493.68,35.5,0.1099,8e-05,6.8252]
[1780546375873,64.96,64496.03,35.5,0.11008,8e-05,6.83339]
[1780546376457,64.96,64496.03,35.5,0.11008,8e-05,6.83339]
[1780546378680,64.96,64495.64,35.5,0.11003,8e-05,6.83135]
[1780546379280,64.96,64495.64,35.5,0.11003,8e-05,6.83135]
[1780546379327,64.95,64492.55,35.5,0.10978,8e-05,6.81984]
[1780546379809,64.95,64492.55,35.5,0.10978,8e-05,6.81984]
[1780546380153,64.95,64490.84,35.5,0.10964,8e-05,6.81329]
[1780546380935,64.95,64490.84,35.5,0.10964,8e-05,6.81329]
[1780546381373,64.95,64490.84,35.5,0.10964,8e-05,6.81329]
[1780546381392,64.95,64489.02,35.5,0.10949,8e-05,6.80645]
[1780546381529,64.95,64489.02,35.5,0.10949,8e-05,6.80645]
[1780546382057,64.95,64489.02,35.5,0.10949,8e-05,6.80645]
[1780546382166,64.95,64481.54,35.5,0.10889,8e-05,6.77887]
[1780546387202,64.94,64476.26,35.5,0.10845,8e-05,6.75847]
[1780546387860,64.94,64476.26,35.5,0.10845,8e-05,6.75847]
[1780546389428,64.94,64470.91,35.5,0.10802,8e-05,6.73877]
[1780546389485,64.94,64515.86,35.5,0.1116,8e-05,6.90283]
[1780546392236,64.88,64509.58,35.5,0.11088,8e-05,6.87042]
[1780546393011,64.88,64509.58,35.5,0.11088,8e-05,6.87042]
[1780546398279,64.87,64511.33,35.5,0.11096,8e-05,6.87431]
[1780546403314,64.85,64502.78,35.5,0.11023,8e-05,6.84088]
[1780546404327,64.85,64502.78,35.5,0.11023,8e-05,6.84088]
[1780546409668,64.84,64504.6,35.5,0.11033,8e-05,6.84528]
[1780546415401,64.83,64499.74,35.5,0.10982,8e-05,6.82005]
[1780546416249,64.83,64499.74,35.5,0.10982,8e-05,6.82005]
[1780546418288,64.82,64498.68,35.5,0.10972,8e-05,6.81547]
[1780546418392,64.82,64498.68,35.5,0.10972,8e-05,6.81547]
[1780546418463,64.82,64498.68,35.5,0.10972,8e-05,6.81547]
[1780546418495,64.82,64498.68,35.5,0.10972,8e-05,6.81547]
[1780546420019,64.82,64494.17,35.5,0.10934,8e-05,6.79829]
[1780546420436,64.82,64502.97,35.5,0.11004,8e-05,6.83021]
[1780546420953,64.82,64502.97,35.5,0.11004,8e-05,6.83021]
[1780546421360,64.82,64502.97,35.5,0.11004,8e-05,6.83021]
[1780546425162,64.81,64509.83,35.5,0.11055,8e-05,6.85394]
[1780546425873,64.8,64514.29,35.5,0.1109,8e-05,6.86997]
[1780546425988,64.8,64514.29,35.5,0.1109,8e-05,6.86997]
[1780546426151,64.8,64514.29,35.5,0.1109,8e-05,6.86997]
[1780546426419,64.8,64514.29,35.5,0.1109,8e-05,6.86997]
[1780546426478,64.8,64525.7,35.5,0.11182,8e-05,6.91156]
[1780546426790,64.8,64525.7,35.5,0.11182,8e-05,6.91156]
[1780546427928,64.8,64527.67,35.5,0.11197,8e-05,6.91854]
[1780546427928,64.8,64527.67,35.5,0.11197,8e-05,6.91854]
[1780546427963,64.8,64527.67,35.5,0.11197,8e-05,6.91854]
[1780546428540,64.77,64542.36,35.5,0.11307,8e-05,6.96845]
[1780546429058,64.77,64542.36,35.5,0.11307,8e-05,6.96845]
[1780546429131,64.77,64542.36,35.5,0.11307,8e-05,6.96845]
[1780546429191,64.77,64542.36,35.5,0.11307,8e-05,6.96845]
[1780546429568,64.77,64542.36,35.5,0.11307,8e-05,6.96845]
[1780546429578,64.75,64549.11,35.5,0.11354,8e-05,6.99014]
[1780546430269,64.75,64549.11,35.5,0.11354,8e-05,6.99014]
[1780546430422,64.75,64549.11,35.5,0.11354,8e-05,6.99014]
[1780546430755,64.73,64549.9,35.5,0.11352,8e-05,6.98936]
[1780546430968,64.73,64549.9,35.5,0.11352,8e-05,6.98936]
[1780546431266,64.73,64549.9,35.5,0.11352,8e-05,6.98936]
[1780546431559,64.73,64549.9,35.5,0.11352,8e-05,6.98936]
[1780546432225,64.71,64546.42,35.5,0.11314,8e-05,6.97237]
[1780546433730,64.66,64545.81,35.5,0.11291,8e-05,6.96221]
[1780546433756,64.66,64545.81,35.5,0.11291,8e-05,6.96221]
[1780546434248,64.66,64545.81,35.5,0.11291,8e-05,6.96221]
[1780546434594,64.63,64535.06,35.5,0.11196,8e-05,6.91872]
[1780546435172,64.63,64535.06,35.5,0.11196,8e-05,6.91872]
[1780546436411,64.61,64534.01,35.5,0.11179,8e-05,6.91119]
[1780546438047,64.58,64526.7,35.5,0.11106,8e-05,6.87839]
[1780546438142,64.58,64526.7,35.5,0.11106,8e-05,6.87839]
[1780546441050,64.57,64518.47,35.5,0.11039,8e-05,6.84738]
[1780546443164,64.57,64515.0,35.5,0.11009,8e-05,6.83407]
[1780546443392,64.57,64503.15,35.5,0.10914,8e-05,6.79018]
[1780546444731,64.56,64499.18,35.5,0.10882,8e-05,6.77527]
[1780546445863,64.56,64498.54,35.5,0.10876,8e-05,6.77265]
[1780546445899,64.56,64506.15,35.5,0.10936,8e-05,6.80032]
[1780546447542,64.56,64506.15,35.5,0.10936,8e-05,6.80032]
[1780546448091,64.56,64509.52,35.5,0.10962,8e-05,6.81244]
[1780546448141,64.56,64509.52,35.5,0.10962,8e-05,6.81244]
[1780546448533,64.56,64509.52,35.5,0.10962,8e-05,6.81244]
[1780546449189,64.56,64505.0,35.5,0.10926,8e-05,6.79555]
[1780546449394,64.56,64512.98,35.5,0.10989,8e-05,6.8246]
[1780546449657,64.56,64512.98,35.5,0.10989,8e-05,6.8246]
[1780546453151,64.55,64514.38,35.5,0.10998,8e-05,6.8289]
[1780546453805,64.55,64512.71,35.5,0.10984,8e-05,6.82245]
[1780546453976,64.55,64512.71,35.5,0.10984,8e-05,6.82245]
[1780546453980,64.55,64512.71,35.5,0.10984,8e-05,6.82245]
[1780546454025,64.55,64512.71,35.5,0.10984,8e-05,6.82245]
[1780546456768,64.54,64520.46,35.5,0.11044,8e-05,6.85004]
[1780546457568,64.54,64520.46,35.5,0.11044,8e-05,6.85004]
[1780546457646,64.54,64534.44,35.5,0.11157,8e-05,6.90142]
[1780546457873,64.54,64534.44,35.5,0.11157,8e-05,6.90142]
[1780546459444,64.54,64534.01,35.5,0.11153,8e-05,6.89962]
[1780546460316,64.54,64529.87,35.5,0.11118,8e-05,6.88406]
[1780546460318,64.54,64529.87,35.5,0.11118,8e-05,6.88406]
[1780546460617,64.54,64529.87,35.5,0.11118,8e-05,6.88406]
[1780546460749,64.54,64529.15,35.5,0.11112,8e-05,6.88113]
[1780546460758,64.54,64529.15,35.5,0.11112,8e-05,6.88113]
[1780546461171,64.54,64529.15,35.5,0.11112,8e-05,6.88113]
[1780546461542,64.54,64532.32,35.5,0.11137,8e-05,6.89257]
[1780546463516,64.53,64522.48,35.5,0.11056,8e-05,6.85554]
[1780546468223,64.52,64531.22,35.5,0.11123,8e-05,6.88607]
[1780546471311,64.51,64523.41,35.5,0.1105,8e-05,6.85093]
[1780546476341,64.51,64524.89,35.5,0.11059,8e-05,6.85504]
[1780546476362,64.5,64517.04,35.5,0.10995,8e-05,6.82578]
[1780546477943,64.5,64514.11,35.5,0.10971,8e-05,6.81466]
[1780546478022,64.5,64514.11,35.5,0.10971,8e-05,6.81466]
[1780546479272,64.5,64506.51,35.5,0.10909,8e-05,6.78609]
[1780546481489,64.5,64507.67,35.5,0.10917,8e-05,6.79005]
[1780546483046,64.49,64517.13,35.5,0.10992,8e-05,6.8243]
[1780546483914,64.49,64519.5,35.5,0.1101,8e-05,6.83273]
[1780546486023,64.49,64527.6,35.5,0.11074,8e-05,6.86193]
[1780546491278,64.48,64527.79,35.5,0.11071,8e-05,6.8608]
[1780546494554,64.47,64531.54,35.5,0.11099,8e-05,6.87352]
[1780546496961,64.46,64525.92,35.5,0.11051,8e-05,6.85164]
[1780546500294,64.46,64520.39,35.5,0.11004,8e-05,6.8302]
[1780546500772,64.45,64521.35,35.5,0.11011,8e-05,6.8334]
[1780546502342,64.45,64518.1,35.5,0.10984,8e-05,6.82111]
[1780546502443,64.45,64511.63,35.5,0.10932,8e-05,6.79696]
[1780546507663,64.44,64505.38,35.5,0.10879,8e-05,6.77286]
[1780546509788,64.44,64512.95,35.5,0.10938,8e-05,6.79994]
[1780546511027,64.44,64518.2,35.5,0.1098,8e-05,6.819]
[1780546512688,64.44,64516.58,35.5,0.10966,8e-05,6.81275]
[1780546513021,64.43,64520.15,35.5,0.10994,8e-05,6.8256]
[1780546513688,64.43,64530.03,35.5,0.11073,8e-05,6.86174]
[1780546514335,64.43,64530.03,35.5,0.11073,8e-05,6.86174]
[1780546515381,64.43,64534.0,35.5,0.11104,8e-05,6.87608]
[1780546515493,64.43,64534.0,35.5,0.11104,8e-05,6.87608]
[1780546515573,64.43,64534.0,35.5,0.11104,8e-05,6.87608]
[1780546515606,64.43,64534.0,35.5,0.11104,8e-05,6.87608]
[1780546515634,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546515847,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546515849,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546515890,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546516302,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546516309,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546516468,64.43,64548.76,35.5,0.11223,8e-05,6.93033]
[1780546516482,64.43,64556.28,35.5,0.11284,8e-05,6.95794]
[1780546518558,64.42,64555.49,35.5,0.11274,8e-05,6.95334]
[1780546519287,64.4,64558.15,35.5,0.11291,8e-05,6.96118]
[1780546519315,64.4,64558.15,35.5,0.11291,8e-05,6.96118]
[1780546519418,64.4,64558.15,35.5,0.11291,8e-05,6.96118]
[1780546519454,64.4,64558.15,35.5,0.11291,8e-05,6.96118]
[1780546519697,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520078,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520089,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520375,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520391,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520391,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520410,64.39,64560.0,35.5,0.11302,8e-05,6.9661]
[1780546520567,64.38,64575.52,35.5,0.11425,8e-05,7.02197]
[1780546520986,64.38,64575.52,35.5,0.11425,8e-05,7.02197]
[1780546521175,64.38,64575.52,35.5,0.11425,8e-05,7.02197]
[1780546521541,64.38,64575.52,35.5,0.11425,8e-05,7.02197]
[1780546521734,64.37,64594.1,35.5,0.11575,8e-05,7.08937]
[1780546521892,64.37,64594.1,35.5,0.11575,8e-05,7.08937]
[1780546521920,64.37,64594.1,35.5,0.11575,8e-05,7.08937]
[1780546522228,64.37,64594.1,35.5,0.11575,8e-05,7.08937]
[1780546522681,64.37,64594.1,35.5,0.11575,8e-05,7.08937]
[1780546522830,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546522909,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546522947,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546522957,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546522962,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546523026,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546523598,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546523608,64.35,64588.49,35.5,0.11522,8e-05,7.0658]
[1780546523633,64.33,64574.53,35.5,0.11399,8e-05,7.01023]
[1780546523819,64.33,64574.53,35.5,0.11399,8e-05,7.01023]
[1780546523922,64.33,64574.53,35.5,0.11399,8e-05,7.01023]
[1780546524544,64.33,64574.53,35.5,0.11399,8e-05,7.01023]
[1780546524632,64.33,64574.53,35.5,0.11399,8e-05,7.01023]
[1780546524797,64.3,64569.45,35.5,0.11346,8e-05,6.98653]
[1780546525310,64.3,64569.45,35.5,0.11346,8e-05,6.98653]
[1780546525402,64.3,64569.45,35.5,0.11346,8e-05,6.98653]
[1780546525672,64.28,64567.98,35.5,0.11325,8e-05,6.97709]
[1780546525765,64.28,64567.98,35.5,0.11325,8e-05,6.97709]
[1780546525873,64.28,64567.98,35.5,0.11325,8e-05,6.97709]
[1780546527326,64.25,64562.07,35.5,0.11268,8e-05,6.95139]
[1780546527401,64.25,64562.07,35.5,0.11268,8e-05,6.95139]
[1780546527792,64.23,64561.26,35.5,0.11253,8e-05,6.94481]
[1780546528461,64.23,64561.26,35.5,0.11253,8e-05,6.94481]
[1780546530564,64.19,64559.77,35.5,0.11227,8e-05,6.93305]
[1780546530859,64.19,64556.6,35.5,0.112,8e-05,6.92096]
[1780546531485,64.19,64556.6,35.5,0.112,8e-05,6.92096]
[1780546531959,64.19,64558.53,35.5,0.11208,8e-05,6.9226]
[1780546532379,64.17,64548.42,35.5,0.11119,8e-05,6.88211]
[1780546533650,64.17,64548.42,35.5,0.11119,8e-05,6.88211]
[1780546534650,64.17,64543.68,35.5,0.1108,8e-05,6.86413]
[1780546535467,64.17,64541.36,35.5,0.1106,8e-05,6.85519]
[1780546535607,64.17,64541.36,35.5,0.1106,8e-05,6.85519]
[1780546536524,64.17,64536.47,35.5,0.1102,8e-05,6.83677]
[1780546537179,64.17,64532.37,35.5,0.10986,8e-05,6.82129]
[1780546537695,64.16,64524.22,35.5,0.1092,8e-05,6.79086]
[1780546538142,64.16,64524.22,35.5,0.1092,8e-05,6.79086]
[1780546538149,64.16,64524.22,35.5,0.1092,8e-05,6.79086]
[1780546538154,64.16,64524.22,35.5,0.1092,8e-05,6.79086]
[1780546538360,64.16,64515.84,35.5,0.10852,8e-05,6.75965]
[1780546539899,64.16,64516.33,35.5,0.10855,8e-05,6.76121]
[1780546539997,64.16,64516.33,35.5,0.10855,8e-05,6.76121]
[1780546541854,64.16,64520.4,35.5,0.10887,8e-05,6.77583]
[1780546543685,64.16,64520.83,35.5,0.1089,8e-05,6.77719]
[1780546543746,64.16,64520.83,35.5,0.1089,8e-05,6.77719]
[1780546544738,64.15,64517.81,35.5,0.10865,8e-05,6.76583]
[1780546544760,64.15,64517.81,35.5,0.10865,8e-05,6.76583]
[1780546545590,64.15,64518.39,35.5,0.10869,8e-05,6.76774]
[1780546546112,64.15,64516.76,35.5,0.10856,8e-05,6.76152]
[1780546546270,64.15,64516.76,35.5,0.10856,8e-05,6.76152]
[1780546546544,64.15,64516.76,35.5,0.10856,8e-05,6.76152]
[1780546546718,64.15,64516.76,35.5,0.10856,8e-05,6.76152]
[1780546546731,64.15,64508.64,35.5,0.10791,8e-05,6.73139]
[1780546547242,64.15,64508.64,35.5,0.10791,8e-05,6.73139]
[1780546547529,64.15,64508.64,35.5,0.10791,8e-05,6.73139]
[1780546548292,64.15,64504.15,35.5,0.10754,8e-05,6.71449]
[1780546548741,64.15,64502.28,35.5,0.10738,8e-05,6.70728]
[1780546549611,64.15,64502.28,35.5,0.10738,8e-05,6.70728]
[1780546550280,64.14,64502.12,35.5,0.10736,8e-05,6.70626]
[1780546552145,64.14,64494.31,35.5,0.10672,8e-05,6.67669]
[1780546557494,64.12,64495.85,35.5,0.10679,8e-05,6.68001]
[1780546557910,64.12,64495.85,35.5,0.10679,8e-05,6.68001]
[1780546558514,64.12,64495.85,35.5,0.10679,8e-05,6.68001]
[1780546560989,64.07,64495.99,35.5,0.10662,8e-05,6.6721]
[1780546564544,64.03,64484.23,35.5,0.10552,8e-05,6.62127]
[1780546566747,63.99,64477.7,35.5,0.10488,8e-05,6.59129]
[1780546567035,63.99,64477.7,35.5,0.10488,8e-05,6.59129]
[1780546567272,63.99,64477.7,35.5,0.10488,8e-05,6.59129]
[1780546567512,63.99,64477.7,35.5,0.10488,8e-05,6.59129]
[1780546567523,63.99,64477.7,35.5,0.10488,8e-05,6.59129]
[1780546567696,63.99,64462.91,35.5,0.10372,8e-05,6.53689]
[1780546567945,63.99,64462.91,35.5,0.10372,8e-05,6.53689]
[1780546567998,63.99,64462.91,35.5,0.10372,8e-05,6.53689]
[1780546568572,63.99,64450.54,35.5,0.10275,8e-05,6.4915]
[1780546569174,63.99,64450.54,35.5,0.10275,8e-05,6.4915]
[1780546569579,63.99,64448.57,35.5,0.1026,8e-05,6.48413]
[1780546570032,63.99,64448.57,35.5,0.1026,8e-05,6.48413]
[1780546570646,63.99,64448.57,35.5,0.1026,8e-05,6.48413]
[1780546572777,63.97,64436.51,35.5,0.1016,8e-05,6.43703]
[1780546573297,63.97,64436.51,35.5,0.1016,8e-05,6.43703]
[1780546573390,63.97,64436.51,35.5,0.1016,8e-05,6.43703]
[1780546573721,63.97,64436.51,35.5,0.1016,8e-05,6.43703]
[1780546573735,63.97,64425.02,35.5,0.10072,8e-05,6.3951]
[1780546574084,63.97,64425.02,35.5,0.10072,8e-05,6.3951]
[1780546574650,63.97,64425.02,35.5,0.10072,8e-05,6.3951]
[1780546574751,63.96,64414.81,35.5,0.09994,8e-05,6.35788]
[1780546576734,63.96,64422.49,35.5,0.10051,8e-05,6.38504]
[1780546581668,63.94,64425.48,35.5,0.10065,8e-05,6.39198]
[1780546581669,63.94,64425.48,35.5,0.10065,8e-05,6.39198]
[1780546581734,63.92,64433.28,35.5,0.10118,8e-05,6.4174]
[1780546582267,63.92,64433.28,35.5,0.10118,8e-05,6.4174]
[1780546582670,63.9,64438.02,35.5,0.10148,8e-05,6.43139]
[1780546582834,63.9,64438.02,35.5,0.10148,8e-05,6.43139]
[1780546583677,63.89,64433.34,35.5,0.10108,8e-05,6.41262]
[1780546586245,63.87,64435.72,35.5,0.10118,8e-05,6.41735]
[1780546586279,63.87,64435.72,35.5,0.10118,8e-05,6.41735]
[1780546586698,63.85,64441.12,35.5,0.10152,8e-05,6.43359]
[1780546587754,63.85,64441.12,35.5,0.10152,8e-05,6.43359]
[1780546588227,63.85,64441.58,35.5,0.10155,8e-05,6.43507]
[1780546588428,63.85,64441.58,35.5,0.10155,8e-05,6.43507]
[1780546590113,63.84,64441.5,35.5,0.10153,8e-05,6.43434]
[1780546590565,63.84,64441.5,35.5,0.10153,8e-05,6.43434]
[1780546590726,63.84,64439.5,35.5,0.10137,8e-05,6.42685]
[1780546591733,63.84,64428.64,35.5,0.10047,8e-05,6.38199]
[1780546594197,63.83,64430.43,35.5,0.10056,8e-05,6.38632]
[1780546594756,63.82,64435.1,35.5,0.10088,8e-05,6.40145]
[1780546594921,63.82,64435.1,35.5,0.10088,8e-05,6.40145]
[1780546595763,63.82,64432.92,35.5,0.10071,8e-05,6.39341]
[1780546599791,63.81,64426.42,35.5,0.10019,8e-05,6.36897]
[1780546605598,63.78,64432.31,35.5,0.10052,8e-05,6.38472]
[1780546607772,63.77,64427.56,35.5,0.10011,8e-05,6.36539]
[1780546608353,63.77,64426.06,35.5,0.1,8e-05,6.35995]
[1780546611064,63.74,64427.22,35.5,0.09999,8e-05,6.35936]
[1780546611103,63.74,64428.63,35.5,0.10009,8e-05,6.36433]
[1780546611873,63.74,64428.63,35.5,0.10009,8e-05,6.36433]
[1780546612524,63.74,64428.76,35.5,0.1001,8e-05,6.36472]
[1780546613172,63.73,64418.55,35.5,0.09932,8e-05,6.32754]
[1780546614154,63.73,64418.55,35.5,0.09932,8e-05,6.32754]
[1780546614666,63.73,64418.55,35.5,0.09932,8e-05,6.32754]
[1780546619839,63.7,64414.38,35.5,0.09886,8e-05,6.30581]
[1780546621748,63.68,64414.24,35.5,0.09881,8e-05,6.3033]
[1780546621823,63.68,64411.46,35.5,0.0986,8e-05,6.29307]
[1780546622266,63.68,64411.46,35.5,0.0986,8e-05,6.29307]
[1780546622755,63.68,64411.46,35.5,0.0986,8e-05,6.29307]
[1780546622830,63.68,64408.41,35.5,0.09836,8e-05,6.28186]
[1780546623142,63.68,64408.41,35.5,0.09836,8e-05,6.28186]
[1780546624790,63.68,64403.89,35.5,0.09802,7e-05,6.26537]
[1780546626680,63.68,64400.73,35.5,0.09778,7e-05,6.25369]
[1780546626763,63.68,64401.89,35.5,0.09786,7e-05,6.25776]
[1780546627227,63.68,64401.89,35.5,0.09786,7e-05,6.25776]
[1780546627379,63.68,64401.89,35.5,0.09786,7e-05,6.25776]
[1780546627458,63.68,64402.99,35.5,0.09794,7e-05,6.26162]
[1780546630021,63.68,64398.86,35.5,0.09763,7e-05,6.24649]
[1780546630782,63.68,64398.86,35.5,0.09763,7e-05,6.24649]
[1780546630992,63.68,64403.24,35.5,0.09795,7e-05,6.26219]
[1780546632562,63.67,64404.09,35.5,0.09801,7e-05,6.26515]
[1780546633431,63.67,64400.57,35.5,0.09775,7e-05,6.25233]
[1780546635022,63.67,64406.08,35.5,0.09813,8e-05,6.27102]
[1780546635744,63.67,64406.08,35.5,0.09813,8e-05,6.27102]
[1780546640078,63.66,64399.54,35.5,0.09761,7e-05,6.24596]
[1780546645113,63.65,64402.49,35.5,0.09782,7e-05,6.25609]
[1780546650333,63.65,64402.87,35.5,0.09784,7e-05,6.25701]
[1780546652826,63.65,64413.53,35.5,0.09857,8e-05,6.29006]
[1780546658363,63.65,64415.43,35.5,0.09869,8e-05,6.29615]
[1780546661226,63.64,64407.37,35.5,0.09807,8e-05,6.26635]
[1780546666261,63.64,64407.47,35.5,0.09807,8e-05,6.26605]
[1780546667321,63.64,64407.47,35.5,0.09807,8e-05,6.26605]
[1780546668977,63.64,64402.25,35.5,0.09767,7e-05,6.24694]
[1780546672303,63.63,64395.22,35.5,0.09714,7e-05,6.22119]
[1780546677805,63.63,64398.89,35.5,0.0974,7e-05,6.23419]
[1780546682996,63.63,64401.84,35.5,0.09761,7e-05,6.24434]
[1780546684771,63.63,64405.23,35.5,0.09787,7e-05,6.25647]
[1780546685274,63.62,64407.21,35.5,0.098,8e-05,6.26269]
[1780546690699,63.62,64409.6,35.5,0.09816,8e-05,6.27069]
[1780546693427,63.62,64412.74,35.5,0.09839,8e-05,6.28164]
[1780546694305,63.62,64414.67,35.5,0.09853,8e-05,6.28848]
[1780546697408,63.61,64418.35,35.5,0.0988,8e-05,6.30144]
[1780546697546,63.61,64418.35,35.5,0.0988,8e-05,6.30144]
[1780546697636,63.61,64433.31,35.5,0.09993,8e-05,6.35564]
[1780546698106,63.61,64433.31,35.5,0.09993,8e-05,6.35564]
[1780546698537,63.61,64433.31,35.5,0.09993,8e-05,6.35564]
[1780546698862,63.61,64433.31,35.5,0.09993,8e-05,6.35564]
[1780546698737,63.61,64449.54,35.5,0.10117,8e-05,6.41466]
[1780546698962,63.61,64449.54,35.5,0.10117,8e-05,6.41466]
[1780546699582,63.61,64451.09,35.5,0.10129,8e-05,6.42024]
[1780546700478,63.61,64451.09,35.5,0.10129,8e-05,6.42024]
[1780546700831,63.61,64451.09,35.5,0.10129,8e-05,6.42024]
[1780546700883,63.61,64444.57,35.5,0.10079,8e-05,6.39648]
[1780546701556,63.61,64444.57,35.5,0.10079,8e-05,6.39648]
[1780546701633,63.61,64444.57,35.5,0.10079,8e-05,6.39648]
[1780546701958,63.61,64439.79,35.5,0.10042,8e-05,6.37892]
[1780546702736,63.61,64434.78,35.5,0.10004,8e-05,6.36055]
[1780546704886,63.61,64432.01,35.5,0.09982,8e-05,6.35031]
[1780546706698,63.61,64425.32,35.5,0.0993,8e-05,6.32561]
[1780546708389,63.61,64427.94,35.5,0.0995,8e-05,6.335]
[1780546708782,63.61,64427.94,35.5,0.0995,8e-05,6.335]
[1780546708811,63.61,64436.69,35.5,0.10016,8e-05,6.36669]
[1780546709195,63.61,64436.69,35.5,0.10016,8e-05,6.36669]
[1780546709315,63.61,64436.69,35.5,0.10016,8e-05,6.36669]
[1780546709590,63.61,64436.69,35.5,0.10016,8e-05,6.36669]
[1780546709601,63.61,64436.69,35.5,0.10016,8e-05,6.36669]
[1780546710251,63.61,64437.38,35.5,0.10022,8e-05,6.36914]
[1780546710260,63.61,64437.38,35.5,0.10022,8e-05,6.36914]
[1780546710575,63.61,64439.66,35.5,0.10039,8e-05,6.37733]
[1780546711189,63.61,64439.66,35.5,0.10039,8e-05,6.37733]
[1780546711947,63.61,64433.1,35.5,0.09982,8e-05,6.34824]
[1780546713623,63.6,64431.29,35.5,0.09967,8e-05,6.34149]
[1780546713894,63.6,64431.29,35.5,0.09967,8e-05,6.34149]
[1780546713945,63.6,64435.47,35.5,0.09999,8e-05,6.35653]
[1780546715628,63.6,64438.91,35.5,0.10025,8e-05,6.36891]
[1780546715745,63.6,64438.91,35.5,0.10025,8e-05,6.36891]
[1780546715841,63.6,64446.65,35.5,0.10084,8e-05,6.397]
[1780546716152,63.6,64446.65,35.5,0.10084,8e-05,6.397]
[1780546716285,63.6,64446.65,35.5,0.10084,8e-05,6.397]
[1780546716503,63.6,64446.65,35.5,0.10084,8e-05,6.397]
[1780546716620,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546716977,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546717279,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546717327,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546717529,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546717686,63.6,64458.69,35.5,0.10176,8e-05,6.44076]
[1780546717785,63.6,64475.23,35.5,0.10304,8e-05,6.50115]
[1780546718025,63.6,64475.23,35.5,0.10304,8e-05,6.50115]
[1780546718735,63.6,64475.23,35.5,0.10304,8e-05,6.50115]
[1780546718895,63.6,64475.23,35.5,0.10304,8e-05,6.50115]
[1780546718953,63.6,64481.62,35.5,0.10353,8e-05,6.52446]
[1780546719308,63.6,64481.62,35.5,0.10353,8e-05,6.52446]
[1780546719450,63.6,64481.62,35.5,0.10353,8e-05,6.52446]
[1780546720817,63.6,64485.08,35.5,0.1038,8e-05,6.53705]
[1780546720832,63.6,64485.08,35.5,0.1038,8e-05,6.53705]
[1780546721855,63.6,64485.46,35.5,0.10383,8e-05,6.53833]
[1780546721905,63.6,64485.46,35.5,0.10383,8e-05,6.53833]
[1780546721908,63.6,64485.46,35.5,0.10383,8e-05,6.53833]
[1780546722382,63.6,64484.76,35.5,0.10377,8e-05,6.53561]
[1780546722802,63.6,64484.76,35.5,0.10377,8e-05,6.53561]
[1780546722866,63.6,64491.61,35.5,0.1043,8e-05,6.56066]
[1780546723368,63.6,64491.61,35.5,0.1043,8e-05,6.56066]
[1780546723458,63.6,64491.61,35.5,0.1043,8e-05,6.56066]
[1780546724041,63.59,64494.72,35.5,0.10452,8e-05,6.57072]
[1780546725000,63.59,64488.98,35.5,0.10406,8e-05,6.54942]
[1780546726277,63.59,64488.26,35.5,0.104,8e-05,6.54657]
[1780546727628,63.58,64487.37,35.5,0.10393,8e-05,6.54314]
[1780546728055,63.58,64483.13,35.5,0.10359,8e-05,6.5274]
[1780546729971,63.58,64482.05,35.5,0.10351,8e-05,6.52328]
[1780546729984,63.58,64482.05,35.5,0.10351,8e-05,6.52328]
[1780546730116,63.58,64478.8,35.5,0.10325,8e-05,6.51123]
[1780546730433,63.58,64478.8,35.5,0.10325,8e-05,6.51123]
[1780546731679,63.58,64484.21,35.5,0.10367,8e-05,6.53097]
[1780546731858,63.58,64484.21,35.5,0.10367,8e-05,6.53097]
[1780546732356,63.58,64486.65,35.5,0.10386,8e-05,6.53984]
[1780546733105,63.58,64484.89,35.5,0.10372,8e-05,6.53324]
[1780546733184,63.58,64484.89,35.5,0.10372,8e-05,6.53324]
[1780546734744,63.58,64475.83,35.5,0.10301,8e-05,6.4997]
[1780546736446,63.58,64476.06,35.5,0.10302,8e-05,6.50039]
[1780546737891,63.58,64470.25,35.5,0.10257,8e-05,6.47898]
[1780546737944,63.58,64477.25,35.5,0.10311,8e-05,6.50453]
[1780546738525,63.58,64477.25,35.5,0.10311,8e-05,6.50453]
[1780546738897,63.58,64477.25,35.5,0.10311,8e-05,6.50453]
[1780546738990,63.58,64483.68,35.5,0.10361,8e-05,6.52796]
[1780546740144,63.58,64483.89,35.5,0.10362,8e-05,6.52873]
[1780546743031,63.57,64488.76,35.5,0.10399,8e-05,6.54617]
[1780546743126,63.57,64488.76,35.5,0.10399,8e-05,6.54617]
[1780546743260,63.57,64488.76,35.5,0.10399,8e-05,6.54617]
[1780546743594,63.57,64488.76,35.5,0.10399,8e-05,6.54617]
[1780546743653,63.57,64488.76,35.5,0.10399,8e-05,6.54617]
[1780546744314,63.57,64491.43,35.5,0.1042,8e-05,6.55583]
[1780546744919,63.57,64491.43,35.5,0.1042,8e-05,6.55583]
[1780546745082,63.57,64485.95,35.5,0.10377,8e-05,6.53552]
[1780546745646,63.57,64485.95,35.5,0.10377,8e-05,6.53552]
[1780546745828,63.57,64500.89,35.5,0.10494,8e-05,6.59035]
[1780546746310,63.57,64500.89,35.5,0.10494,8e-05,6.59035]
[1780546747169,63.57,64502.48,35.5,0.10506,8e-05,6.59608]
[1780546747612,63.57,64502.48,35.5,0.10506,8e-05,6.59608]
[1780546747686,63.57,64502.48,35.5,0.10506,8e-05,6.59608]
[1780546747842,63.57,64494.1,35.5,0.10439,8e-05,6.56497]
[1780546749856,63.56,64483.88,35.5,0.10358,8e-05,6.52696]
[1780546750012,63.56,64483.88,35.5,0.10358,8e-05,6.52696]
[1780546750773,63.56,64483.88,35.5,0.10358,8e-05,6.52696]
[1780546752087,63.56,64476.01,35.5,0.10296,8e-05,6.49774]
[1780546752994,63.56,64469.39,35.5,0.10245,8e-05,6.47335]
[1780546753129,63.56,64469.39,35.5,0.10245,8e-05,6.47335]
[1780546753887,63.56,64463.34,35.5,0.10197,8e-05,6.45109]
[1780546758922,63.56,64464.11,35.5,0.10201,8e-05,6.45299]
[1780546760778,63.55,64460.32,35.5,0.10172,8e-05,6.43895]
[1780546760977,63.55,64460.32,35.5,0.10172,8e-05,6.43895]
[1780546762950,63.55,64476.57,35.5,0.10296,8e-05,6.49792]
[1780546763954,63.55,64476.57,35.5,0.10296,8e-05,6.49792]
[1780546763957,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764213,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764220,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764223,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764276,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764613,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764617,63.55,64502.11,35.5,0.10496,8e-05,6.59168]
[1780546764964,63.55,64509.36,35.5,0.10553,8e-05,6.61818]
[1780546765123,63.55,64509.36,35.5,0.10553,8e-05,6.61818]
[1780546765882,63.55,64509.36,35.5,0.10553,8e-05,6.61818]
[1780546767134,63.55,64509.45,35.5,0.10553,8e-05,6.61818]
[1780546769999,63.54,64515.96,35.5,0.10603,8e-05,6.64143]
[1780546770829,63.54,64515.96,35.5,0.10603,8e-05,6.64143]
[1780546771379,63.54,64515.58,35.5,0.10591,8e-05,6.63424]
[1780546773287,63.54,64515.74,35.5,0.10591,8e-05,6.63424]
[1780546778333,63.53,64518.76,35.5,0.10613,8e-05,6.64425]
[1780546781143,63.52,64516.46,35.5,0.10592,8e-05,6.63481]
[1780546781220,63.52,64516.46,35.5,0.10592,8e-05,6.63481]
[1780546782680,63.52,64517.39,35.5,0.10599,8e-05,6.63793]
[1780546782790,63.52,64525.54,35.5,0.10663,8e-05,6.66782]
[1780546783784,63.52,64525.54,35.5,0.10663,8e-05,6.66782]
[1780546783791,63.52,64525.54,35.5,0.10663,8e-05,6.66782]
[1780546783838,63.52,64525.54,35.5,0.10663,8e-05,6.66782]
[1780546784223,63.52,64521.35,35.5,0.10629,8e-05,6.652]
[1780546785019,63.52,64512.93,35.5,0.10562,8e-05,6.6205]
[1780546785689,63.52,64512.93,35.5,0.10562,8e-05,6.6205]
[1780546790611,63.51,64510.17,35.5,0.10537,8e-05,6.60892]
[1780546791178,63.51,64508.39,35.5,0.10522,8e-05,6.60208]
[1780546792436,63.5,64503.53,35.5,0.10483,8e-05,6.58388]
[1780546793080,63.5,64501.97,35.5,0.1047,8e-05,6.57788]
[1780546794167,63.5,64502.07,35.5,0.10471,8e-05,6.57804]
[1780546795733,63.5,64488.57,35.5,0.10364,8e-05,6.52789]
[1780546796844,63.5,64488.57,35.5,0.10364,8e-05,6.52789]
[1780546796915,63.5,64486.54,35.5,0.10347,8e-05,6.52024]
[1780546798180,63.5,64491.03,35.5,0.10382,8e-05,6.53652]
[1780546798194,63.5,64491.03,35.5,0.10382,8e-05,6.53652]
[1780546798397,63.49,64495.3,35.5,0.10415,8e-05,6.55202]
[1780546799894,63.49,64495.3,35.5,0.10415,8e-05,6.55202]
[1780546800396,63.49,64497.44,35.5,0.10431,8e-05,6.55977]
[1780546801255,63.49,64499.89,35.5,0.1045,8e-05,6.56864]
[1780546801261,63.49,64499.89,35.5,0.1045,8e-05,6.56864]
[1780546802516,63.49,64503.37,35.5,0.10477,8e-05,6.58131]
[1780546802687,63.49,64503.37,35.5,0.10477,8e-05,6.58131]
[1780546802782,63.49,64509.69,35.5,0.10527,8e-05,6.60446]
[1780546803231,63.49,64509.69,35.5,0.10527,8e-05,6.60446]
[1780546808276,63.49,64508.49,35.5,0.10516,8e-05,6.59953]
[1780546813311,63.49,64504.94,35.5,0.10488,8e-05,6.5861]
[1780546815792,63.49,64503.79,35.5,0.10478,8e-05,6.5818]
[1780546815832,63.49,64501.57,35.5,0.10461,8e-05,6.57356]
[1780546819278,63.48,64502.3,35.5,0.10465,8e-05,6.57566]
[1780546819514,63.48,64502.3,35.5,0.10465,8e-05,6.57566]
[1780546819654,63.48,64502.3,35.5,0.10465,8e-05,6.57566]
[1780546819683,63.48,64502.3,35.5,0.10465,8e-05,6.57566]
[1780546820805,63.48,64497.58,35.5,0.10428,8e-05,6.55805]
[1780546820992,63.48,64493.85,35.5,0.10398,8e-05,6.5441]
[1780546822688,63.48,64490.84,35.5,0.10374,8e-05,6.53272]
[1780546822774,63.48,64492.78,35.5,0.10388,8e-05,6.5396]
[1780546827479,63.47,64488.99,35.5,0.10357,8e-05,6.52505]
[1780546828458,63.47,64490.36,35.5,0.10368,8e-05,6.52995]
[1780546829806,63.47,64495.35,35.5,0.10407,8e-05,6.54821]
[1780546830343,63.47,64497.13,35.5,0.1042,8e-05,6.55464]
[1780546833991,63.47,64498.07,35.5,0.1042,8e-05,6.55242]
[1780546834078,63.47,64498.15,35.5,0.1042,8e-05,6.55254]
[1780546837809,63.46,64496.1,35.5,0.10402,8e-05,6.54426]
[1780546838394,63.46,64498.14,35.5,0.10418,8e-05,6.55152]
[1780546840158,63.46,64494.46,35.5,0.10388,8e-05,6.53753]
[1780546841062,63.46,64494.46,35.5,0.10388,8e-05,6.53753]
[1780546841521,63.45,64505.14,35.5,0.10471,8e-05,6.5764]
[1780546842827,63.45,64505.14,35.5,0.10471,8e-05,6.5764]
[1780546842910,63.45,64511.71,35.5,0.10522,8e-05,6.60053]
[1780546843484,63.45,64511.71,35.5,0.10522,8e-05,6.60053]
[1780546844089,63.45,64511.71,35.5,0.10522,8e-05,6.60053]
[1780546845048,63.45,64519.87,35.5,0.10586,8e-05,6.63029]
[1780546845696,63.45,64519.87,35.5,0.10586,8e-05,6.63029]
[1780546845849,63.45,64519.87,35.5,0.10586,8e-05,6.63029]
[1780546846509,63.45,64522.33,35.5,0.10605,8e-05,6.63917]
[1780546846698,63.45,64522.33,35.5,0.10605,8e-05,6.63917]
[1780546847067,63.45,64522.33,35.5,0.10605,8e-05,6.63917]
[1780546848822,63.45,64515.64,35.5,0.10551,8e-05,6.61392]
[1780546849257,63.45,64514.49,35.5,0.10541,8e-05,6.60944]
[1780546850349,63.44,64510.62,35.5,0.1051,8e-05,6.59488]
[1780546851577,63.44,64506.77,35.5,0.1048,8e-05,6.58065]
[1780546851917,63.44,64506.77,35.5,0.1048,8e-05,6.58065]
[1780546853319,63.44,64505.65,35.5,0.10469,8e-05,6.57584]
[1780546853781,63.44,64505.65,35.5,0.10469,8e-05,6.57584]
[1780546854144,63.44,64505.65,35.5,0.10469,8e-05,6.57584]
[1780546856234,63.44,64509.03,35.5,0.10495,8e-05,6.58774]
[1780546856719,63.44,64509.03,35.5,0.10495,8e-05,6.58774]
[1780546857047,63.44,64509.03,35.5,0.10495,8e-05,6.58774]
[1780546857760,63.44,64512.0,35.5,0.10518,8e-05,6.59852]
[1780546859920,63.43,64507.29,35.5,0.1048,8e-05,6.58067]
[1780546860553,63.43,64507.46,35.5,0.1048,8e-05,6.58108]
[1780546863108,63.43,64506.56,35.5,0.10472,8e-05,6.57735]
[1780546863684,63.43,64511.58,35.5,0.10511,8e-05,6.5955]
[1780546864874,63.43,64511.58,35.5,0.10511,8e-05,6.5955]
[1780546865374,63.43,64512.95,35.5,0.10522,8e-05,6.60053]
[1780546869093,63.43,64515.18,35.5,0.10539,8e-05,6.60857]
[1780546869157,63.42,64506.9,35.5,0.10473,8e-05,6.57781]
[1780546869748,63.42,64506.9,35.5,0.10473,8e-05,6.57781]
[1780546869807,63.42,64499.2,35.5,0.10413,8e-05,6.54939]
[1780546873592,63.42,64495.72,35.5,0.10384,8e-05,6.53606]
[1780546874314,63.42,64494.75,35.5,0.10376,8e-05,6.53234]
[1780546875539,63.42,64496.81,35.5,0.10392,8e-05,6.5398]
[1780546877284,63.42,64504.43,35.5,0.10452,8e-05,6.56765]
[1780546879689,63.42,64496.68,35.5,0.1039,8e-05,6.53872]
[1780546880794,63.42,64496.27,35.5,0.10386,8e-05,6.53704]
[1780546884212,63.41,64497.19,35.5,0.10392,8e-05,6.5399]
[1780546884362,63.41,64497.19,35.5,0.10392,8e-05,6.5399]
[1780546885041,63.41,64497.19,35.5,0.10392,8e-05,6.5399]
[1780546885119,63.41,64497.07,35.5,0.10391,8e-05,6.53932]
[1780546886225,63.41,64495.11,35.5,0.10376,8e-05,6.53212]
[1780546886845,63.41,64497.27,35.5,0.10393,8e-05,6.5401]
[1780546887230,63.41,64497.27,35.5,0.10393,8e-05,6.5401]
[1780546888102,63.41,64496.88,35.5,0.10389,8e-05,6.53854]
[1780546889240,63.41,64494.36,35.5,0.1037,8e-05,6.52927]
[1780546889866,63.41,64494.17,35.5,0.10368,8e-05,6.5286]
[1780546892260,63.41,64498.24,35.5,0.10393,8e-05,6.53817]
[1780546893140,63.41,64504.94,35.5,0.10445,8e-05,6.56276]
[1780546893528,63.41,64504.94,35.5,0.10445,8e-05,6.56276]
[1780546894350,63.41,64506.63,35.5,0.10458,8e-05,6.56903]
[1780546895926,63.41,64508.15,35.5,0.1047,8e-05,6.57463]
[1780546896462,63.41,64509.48,35.5,0.10481,8e-05,6.57952]
[1780546898032,63.41,64520.35,35.5,0.10567,8e-05,6.61967]
[1780546898931,63.41,64528.71,35.5,0.10633,8e-05,6.65061]
[1780546899252,63.41,64528.71,35.5,0.10633,8e-05,6.65061]
[1780546899895,63.41,64528.71,35.5,0.10633,8e-05,6.65061]
[1780546900370,63.41,64530.69,35.5,0.10649,8e-05,6.65794]
[1780546900834,63.41,64530.69,35.5,0.10649,8e-05,6.65794]
[1780546901564,63.41,64533.83,35.5,0.10674,8e-05,6.66946]
[1780546901617,63.41,64533.83,35.5,0.10674,8e-05,6.66946]
[1780546902070,63.41,64533.83,35.5,0.10674,8e-05,6.66946]
[1780546902116,63.41,64544.71,35.5,0.10761,8e-05,6.70976]
[1780546902902,63.41,64544.71,35.5,0.10761,8e-05,6.70976]
[1780546902964,63.41,64543.28,35.5,0.1075,8e-05,6.70443]
[1780546904370,63.41,64545.26,35.5,0.10765,8e-05,6.71165]
[1780546904978,63.4,64541.94,35.5,0.10738,8e-05,6.69915]
[1780546905255,63.4,64541.94,35.5,0.10738,8e-05,6.69915]
[1780546905914,63.4,64541.94,35.5,0.10738,8e-05,6.69915]
[1780546906074,63.4,64537.33,35.5,0.10701,8e-05,6.68194]
[1780546908960,63.4,64534.67,35.5,0.10679,8e-05,6.67174]
[1780546909005,63.4,64538.08,35.5,0.10706,8e-05,6.68425]
[1780546910013,63.4,64546.48,35.5,0.10773,8e-05,6.71549]
[1780546910637,63.4,64546.48,35.5,0.10773,8e-05,6.71549]
[1780546911020,63.4,64539.0,35.5,0.10713,8e-05,6.68763]
[1780546913886,63.4,64540.08,35.5,0.10721,8e-05,6.69136]
[1780546914427,63.4,64543.89,35.5,0.10752,8e-05,6.70544]
[1780546915066,63.4,64543.89,35.5,0.10752,8e-05,6.70544]
[1780546915217,63.4,64547.28,35.5,0.10779,8e-05,6.71793]
[1780546916407,63.4,64552.57,35.5,0.10821,8e-05,6.73749]
[1780546917063,63.4,64560.41,35.5,0.10884,8e-05,6.76656]
[1780546917665,63.4,64560.41,35.5,0.10884,8e-05,6.76656]
[1780546918384,63.4,64561.89,35.5,0.10896,8e-05,6.77199]
[1780546919210,63.4,64561.89,35.5,0.10896,8e-05,6.77199]
[1780546919486,63.39,64565.28,35.5,0.10923,8e-05,6.78451]
[1780546919948,63.39,64565.28,35.5,0.10923,8e-05,6.78451]
[1780546921411,63.39,64570.06,35.5,0.10961,8e-05,6.80193]
[1780546921428,63.39,64570.06,35.5,0.10961,8e-05,6.80193]
[1780546921798,63.39,64570.06,35.5,0.10961,8e-05,6.80193]
[1780546923161,63.39,64566.78,35.5,0.10934,8e-05,6.78967]
[1780546923778,63.39,64563.09,35.5,0.10904,8e-05,6.77571]
[1780546925605,63.39,64561.57,35.5,0.10891,8e-05,6.7697]
[1780546926126,63.39,64554.68,35.5,0.10835,8e-05,6.74383]
[1780546926417,63.39,64554.68,35.5,0.10835,8e-05,6.74383]
[1780546927133,63.39,64547.4,35.5,0.10776,8e-05,6.71656]
[1780546931161,63.38,64540.37,35.5,0.10718,8e-05,6.68973]
[1780546933178,63.38,64532.04,35.5,0.1065,8e-05,6.65852]
[1780546938213,63.38,64534.42,35.5,0.10668,8e-05,6.66664]
[1780546940227,63.38,64541.5,35.5,0.10724,8e-05,6.69274]
[1780546943118,63.37,64546.36,35.5,0.10762,8e-05,6.71045]
[1780546943911,63.37,64546.67,35.5,0.10764,8e-05,6.71145]
[1780546944662,63.37,64546.81,35.5,0.10765,8e-05,6.71197]
[1780546944731,63.37,64547.21,35.5,0.10768,8e-05,6.7133]
[1780546945386,63.37,64547.21,35.5,0.10768,8e-05,6.7133]
[1780546946191,63.37,64547.21,35.5,0.10768,8e-05,6.7133]
[1780546946246,63.37,64554.77,35.5,0.10829,8e-05,6.74142]
[1780546946404,63.37,64554.77,35.5,0.10829,8e-05,6.74142]
[1780546946506,63.37,64554.77,35.5,0.10829,8e-05,6.74142]
[1780546946621,63.37,64554.77,35.5,0.10829,8e-05,6.74142]
[1780546948020,63.37,64560.81,35.5,0.10878,8e-05,6.7639]
[1780546948024,63.37,64567.55,35.5,0.10933,8e-05,6.78898]
[1780546948720,63.37,64567.55,35.5,0.10933,8e-05,6.78898]
[1780546949543,63.37,64570.09,35.5,0.10953,8e-05,6.79837]
[1780546950260,63.37,64570.09,35.5,0.10953,8e-05,6.79837]
[1780546950968,63.37,64573.25,35.5,0.10979,8e-05,6.81004]
[1780546951554,63.37,64574.18,35.5,0.10979,8e-05,6.80812]
[1780546952093,63.37,64574.18,35.5,0.10979,8e-05,6.80812]
[1780546952133,63.37,64574.18,35.5,0.10979,8e-05,6.80812]
[1780546953009,63.37,64575.58,35.5,0.1099,8e-05,6.81318]
[1780546953063,63.37,64578.05,35.5,0.1101,8e-05,6.82227]
[1780546954521,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546954626,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546954662,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546954798,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546954935,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546955256,63.37,64578.98,35.5,0.11017,8e-05,6.82571]
[1780546956671,63.36,64585.5,35.5,0.1107,8e-05,6.85005]
[1780546956672,63.36,64585.5,35.5,0.1107,8e-05,6.85005]
[1780546957246,63.36,64585.5,35.5,0.1107,8e-05,6.85005]
[1780546957361,63.36,64582.18,35.5,0.11043,8e-05,6.83753]
[1780546959956,63.36,64579.65,35.5,0.1102,8e-05,6.82707]
[1780546960041,63.36,64579.65,35.5,0.1102,8e-05,6.82707]
[1780546960144,63.36,64579.65,35.5,0.1102,8e-05,6.82707]
[1780546960387,63.36,64583.81,35.5,0.11054,8e-05,6.84261]
[1780546961264,63.36,64590.33,35.5,0.11107,8e-05,6.86694]
[1780546961332,63.36,64590.33,35.5,0.11107,8e-05,6.86694]
[1780546962834,63.36,64593.34,35.5,0.11132,8e-05,6.87825]
[1780546964377,63.34,64586.66,35.5,0.11072,8e-05,6.85078]
[1780546964486,63.34,64586.66,35.5,0.11072,8e-05,6.85078]
[1780546967611,63.34,64585.97,35.5,0.11065,8e-05,6.84791]
[1780546967613,63.34,64585.97,35.5,0.11065,8e-05,6.84791]
[1780546967627,63.34,64585.97,35.5,0.11065,8e-05,6.84791]
[1780546967802,63.34,64585.97,35.5,0.11065,8e-05,6.84791]
[1780546968170,63.34,64585.97,35.5,0.11065,8e-05,6.84791]
[1780546968175,63.34,64597.01,35.5,0.11156,8e-05,6.88929]
[1780546969066,63.34,64597.01,35.5,0.11156,8e-05,6.88929]
[1780546969103,63.34,64626.02,35.5,0.11398,8e-05,6.99856]
[1780546969505,63.34,64626.02,35.5,0.11398,8e-05,6.99856]
[1780546969567,63.34,64626.02,35.5,0.11398,8e-05,6.99856]
[1780546969873,63.34,64637.26,35.5,0.11492,8e-05,7.04116]
[1780546971385,63.33,64634.75,35.5,0.11468,8e-05,7.03022]
[1780546972126,63.32,64628.55,35.5,0.11412,8e-05,7.00512]
[1780546972502,63.32,64628.55,35.5,0.11412,8e-05,7.00512]
[1780546972555,63.32,64628.55,35.5,0.11412,8e-05,7.00512]
[1780546973049,63.32,64628.55,35.5,0.11412,8e-05,7.00512]
[1780546973063,63.32,64628.55,35.5,0.11412,8e-05,7.00512]
[1780546974516,63.31,64621.71,35.5,0.11351,8e-05,6.97786]
[1780546974554,63.31,64621.71,35.5,0.11351,8e-05,6.97786]
[1780546975146,63.31,64621.71,35.5,0.11351,8e-05,6.97786]
[1780546975228,63.31,64634.79,35.5,0.11459,8e-05,7.02648]
[1780546975346,63.31,64634.79,35.5,0.11459,8e-05,7.02648]
[1780546979048,63.31,64627.54,35.5,0.11397,8e-05,6.99861]
[1780546979697,63.31,64627.54,35.5,0.11397,8e-05,6.99861]
[1780546979705,63.31,64627.54,35.5,0.11397,8e-05,6.99861]
[1780546980129,63.3,64627.7,35.5,0.11398,8e-05,6.99896]
[1780546980929,63.3,64627.7,35.5,0.11398,8e-05,6.99896]
[1780546982042,63.3,64624.83,35.5,0.11372,8e-05,6.987]
[1780546982274,63.3,64624.83,35.5,0.11372,8e-05,6.987]
[1780546982086,63.29,64618.35,35.5,0.11314,8e-05,6.96113]
[1780546982809,63.29,64618.35,35.5,0.11314,8e-05,6.96113]
[1780546983114,63.29,64618.35,35.5,0.11314,8e-05,6.96113]
[1780546983209,63.29,64610.75,35.5,0.1125,8e-05,6.93233]
[1780546984277,63.29,64610.75,35.5,0.1125,8e-05,6.93233]
[1780546984548,63.29,64613.83,35.5,0.11276,8e-05,6.94381]
[1780546985356,63.29,64613.83,35.5,0.11276,8e-05,6.94381]
[1780546985898,63.29,64613.83,35.5,0.11276,8e-05,6.94381]
[1780546986561,63.29,64608.21,35.5,0.11229,8e-05,6.9225]
[1780546986589,63.29,64608.21,35.5,0.11229,8e-05,6.9225]
[1780546986645,63.29,64608.21,35.5,0.11229,8e-05,6.9225]
[1780546986870,63.29,64608.21,35.5,0.11229,8e-05,6.9225]
[1780546986879,63.29,64608.21,35.5,0.11229,8e-05,6.9225]
[1780546987526,63.29,64605.5,35.5,0.11206,8e-05,6.91208]
[1780546988239,63.29,64605.5,35.5,0.11206,8e-05,6.91208]
[1780546989683,63.28,64605.95,35.5,0.11209,8e-05,6.91342]
[1780546990807,63.28,64610.04,35.5,0.11242,8e-05,6.92867]
[1780546992929,63.28,64608.43,35.5,0.11229,8e-05,6.92243]
[1780546993061,63.28,64608.43,35.5,0.11229,8e-05,6.92243]
[1780546993131,63.28,64609.48,35.5,0.11237,8e-05,6.92628]
[1780546993935,63.28,64609.48,35.5,0.11237,8e-05,6.92628]
[1780546994037,63.28,64616.41,35.5,0.11295,8e-05,6.95239]
[1780546994674,63.28,64616.41,35.5,0.11295,8e-05,6.95239]
[1780546996795,63.28,64611.83,35.5,0.11256,8e-05,6.93488]
[1780546999447,63.28,64615.54,35.5,0.11286,8e-05,6.94854]
[1780547001012,63.28,64615.8,35.5,0.11288,8e-05,6.94941]
[1780547002222,63.28,64621.42,35.5,0.11335,8e-05,6.97051]
[1780547005797,63.27,64624.05,35.5,0.11355,8e-05,6.97983]
[1780547009743,63.27,64617.16,35.5,0.11296,8e-05,6.95296]
[1780547012302,63.27,64625.21,35.5,0.11355,8e-05,6.97783]
[1780547012849,63.27,64625.21,35.5,0.11355,8e-05,6.97783]
[1780547014272,63.26,64627.08,35.5,0.11371,8e-05,6.98477]
[1780547017627,63.26,64620.78,35.5,0.11316,8e-05,6.96027]
[1780547019813,63.26,64607.09,35.5,0.11201,8e-05,6.90818]
[1780547024848,63.26,64597.32,35.5,0.1112,8e-05,6.87101]
[1780547025679,63.26,64597.32,35.5,0.1112,8e-05,6.87101]
[1780547026369,63.26,64597.99,35.5,0.11125,8e-05,6.87347]
[1780547027650,63.25,64596.42,35.5,0.11112,8e-05,6.86745]
[1780547027867,63.25,64596.42,35.5,0.11112,8e-05,6.86745]
[1780547030843,63.25,64591.02,35.5,0.11066,8e-05,6.84684]
[1780547030890,63.25,64601.7,35.5,0.11154,8e-05,6.88692]
[1780547031522,63.25,64601.7,35.5,0.11154,8e-05,6.88692]
[1780547031880,63.25,64601.7,35.5,0.11154,8e-05,6.88692]
[1780547031897,63.25,64611.89,35.5,0.11239,8e-05,6.92522]
[1780547035084,63.25,64616.66,35.5,0.11278,8e-05,6.9431]
[1780547035181,63.25,64624.4,35.5,0.11343,8e-05,6.97222]
[1780547035519,63.25,64624.4,35.5,0.11343,8e-05,6.97222]
[1780547035530,63.25,64624.4,35.5,0.11343,8e-05,6.97222]
[1780547036324,63.25,64624.4,35.5,0.11343,8e-05,6.97222]
[1780547035937,63.25,64628.21,35.5,0.11374,8e-05,6.9865]
[1780547036703,63.25,64628.21,35.5,0.11374,8e-05,6.9865]
[1780547036944,63.25,64629.05,35.5,0.11381,8e-05,6.98958]
[1780547037976,63.25,64629.05,35.5,0.11381,8e-05,6.98958]
[1780547038040,63.25,64627.83,35.5,0.11371,8e-05,6.98478]
[1780547038966,63.25,64627.83,35.5,0.11371,8e-05,6.98478]
[1780547039040,63.25,64628.0,35.5,0.11372,8e-05,6.9853]
[1780547044345,63.24,64627.66,35.5,0.11367,8e-05,6.98326]
[1780547043993,63.24,64612.6,35.5,0.11241,8e-05,6.92618]
[1780547045279,63.24,64601.44,35.5,0.11148,8e-05,6.88394]
[1780547046296,63.24,64601.44,35.5,0.11148,8e-05,6.88394]
[1780547046007,63.24,64595.12,35.5,0.11095,8e-05,6.86006]
[1780547047264,63.24,64595.12,35.5,0.11095,8e-05,6.86006]
[1780547047014,63.24,64601.87,35.5,0.11151,8e-05,6.88534]
[1780547048131,63.24,64601.87,35.5,0.11151,8e-05,6.88534]
[1780547048191,63.24,64603.41,35.5,0.11163,8e-05,6.89102]
[1780547048990,63.24,64603.41,35.5,0.11163,8e-05,6.89102]
[1780547051866,63.24,64599.42,35.5,0.11129,8e-05,6.87561]
[1780547056518,63.23,64594.48,35.5,0.11087,8e-05,6.85647]
[1780547057085,63.23,64591.75,35.5,0.11065,8e-05,6.84611]
[1780547057382,63.23,64591.75,35.5,0.11065,8e-05,6.84611]
[1780547062584,63.23,64588.76,35.5,0.11038,8e-05,6.83398]
[1780547063201,63.23,64588.76,35.5,0.11038,8e-05,6.83398]
[1780547063636,63.23,64590.29,35.5,0.1105,8e-05,6.83953]
[1780547064142,63.22,64591.27,35.5,0.11058,8e-05,6.84301]
[1780547067782,63.22,64592.7,35.5,0.11069,8e-05,6.84818]
[1780547069119,63.22,64594.04,35.5,0.1108,8e-05,6.85315]
[1780547069188,63.22,64604.31,35.5,0.11165,8e-05,6.89173]
[1780547070035,63.22,64604.31,35.5,0.11165,8e-05,6.89173]
[1780547070187,63.22,64613.31,35.5,0.11239,8e-05,6.92558]
[1780547070422,63.22,64613.31,35.5,0.11239,8e-05,6.92558]
[1780547070639,63.22,64613.31,35.5,0.11239,8e-05,6.92558]
[1780547072495,63.21,64614.3,35.5,0.11237,8e-05,6.92253]
[1780547072944,63.21,64614.3,35.5,0.11237,8e-05,6.92253]
[1780547077915,63.21,64615.11,35.5,0.11242,8e-05,6.92474]
[1780547078227,63.21,64615.11,35.5,0.11242,8e-05,6.92474]
[1780547078592,63.21,64619.68,35.5,0.11279,8e-05,6.94182]
[1780547079250,63.21,64623.79,35.5,0.11313,8e-05,6.95718]
[1780547080206,63.21,64623.79,35.5,0.11313,8e-05,6.95718]
[1780547080257,63.2,64624.35,35.5,0.11318,8e-05,6.95924]
[1780547080500,63.2,64624.35,35.5,0.11318,8e-05,6.95924]
[1780547080683,63.2,64624.35,35.5,0.11318,8e-05,6.95924]
[1780547081367,63.2,64624.35,35.5,0.11318,8e-05,6.95924]
[1780547083088,63.2,64624.39,35.5,0.11317,8e-05,6.95893]
[1780547086299,63.2,64633.07,35.5,0.11388,8e-05,6.99086]
[1780547087536,63.2,64638.97,35.5,0.11437,8e-05,7.01297]
[1780547088030,63.2,64638.97,35.5,0.11437,8e-05,7.01297]
[1780547088318,63.2,64638.97,35.5,0.11437,8e-05,7.01297]
[1780547088337,63.19,64644.04,35.5,0.11479,8e-05,7.03198]
[1780547088817,63.19,64644.04,35.5,0.11479,8e-05,7.03198]
[1780547088947,63.19,64644.04,35.5,0.11479,8e-05,7.03198]
[1780547089334,63.19,64644.04,35.5,0.11479,8e-05,7.03198]
[1780547089451,63.19,64648.25,35.5,0.11515,8e-05,7.04781]
[1780547090016,63.19,64648.25,35.5,0.11515,8e-05,7.04781]
[1780547090586,63.19,64648.45,35.5,0.11516,8e-05,7.04839]
[1780547091346,63.19,64648.45,35.5,0.11516,8e-05,7.04839]
[1780547092217,63.19,64650.14,35.5,0.1153,8e-05,7.0546]
[1780547092891,63.19,64651.44,35.5,0.1154,8e-05,7.05934]
[1780547093354,63.19,64659.31,35.5,0.11607,9e-05,7.08905]
[1780547093436,63.19,64659.31,35.5,0.11607,9e-05,7.08905]
[1780547093613,63.19,64659.31,35.5,0.11607,9e-05,7.08905]
[1780547094292,63.19,64659.31,35.5,0.11607,9e-05,7.08905]
[1780547094361,63.19,64654.55,35.5,0.11566,9e-05,7.07073]
[1780547094474,63.19,64654.55,35.5,0.11566,9e-05,7.07073]
[1780547095368,63.19,64649.31,35.5,0.11521,8e-05,7.05073]
[1780547095794,63.19,64649.31,35.5,0.11521,8e-05,7.05073]
[1780547098267,63.18,64646.4,35.5,0.11496,8e-05,7.03924]
[1780547101018,63.18,64641.91,35.5,0.11456,8e-05,7.02164]
[1780547106142,63.18,64636.33,35.5,0.11408,8e-05,6.99982]
[1780547106143,63.18,64636.33,35.5,0.11408,8e-05,6.99982]
[1780547108884,63.17,64628.34,35.5,0.11339,8e-05,6.96899]
[1780547111672,63.17,64628.33,35.5,0.11337,8e-05,6.9679]
[1780547111727,63.17,64627.12,35.5,0.11326,8e-05,6.96324]
[1780547115508,63.15,64619.93,35.5,0.1126,8e-05,6.93319]
[1780547120886,63.12,64625.82,35.5,0.11299,8e-05,6.95125]
[1780547121330,63.12,64633.42,35.5,0.11363,8e-05,6.97983]
[1780547121548,63.12,64633.42,35.5,0.11363,8e-05,6.97983]
[1780547122178,63.12,64634.77,35.5,0.11374,8e-05,6.98478]
[1780547122561,63.12,64642.02,35.5,0.11435,8e-05,7.01218]
[1780547125803,63.12,64641.53,35.5,0.1143,8e-05,7.01007]
[1780547130122,63.12,64642.15,35.5,0.11434,8e-05,7.01185]
[1780547130647,63.11,64644.16,35.5,0.1145,8e-05,7.01935]
[1780547135705,63.11,64641.83,35.5,0.11422,8e-05,7.00452]
[1780547136077,63.11,64641.83,35.5,0.11422,8e-05,7.00452]
[1780547136659,63.11,64634.17,35.5,0.11357,8e-05,6.97521]
[1780547138078,63.11,64634.17,35.5,0.11357,8e-05,6.97521]
[1780547139680,63.11,64640.77,35.5,0.11412,8e-05,6.99991]
[1780547140761,63.11,64640.77,35.5,0.11412,8e-05,6.99991]
[1780547143635,63.1,64642.91,35.5,0.11429,8e-05,7.0077]
[1780547144677,63.1,64646.14,35.5,0.11456,8e-05,7.01982]
[1780547144715,63.1,64646.85,35.5,0.11462,8e-05,7.02238]
[1780547146468,63.1,64646.85,35.5,0.11462,8e-05,7.02238]
[1780547148744,63.1,64632.45,35.5,0.1134,8e-05,6.96774]
[1780547149744,63.1,64632.45,35.5,0.1134,8e-05,6.96774]
[1780547149779,63.1,64632.45,35.5,0.1134,8e-05,6.96774]
[1780547149797,63.1,64630.63,35.5,0.11325,8e-05,6.96087]
[1780547152955,63.1,64630.62,35.5,0.11324,8e-05,6.96067]
[1780547153454,63.1,64630.54,35.5,0.11324,8e-05,6.9603]
[1780547153820,63.1,64630.54,35.5,0.11324,8e-05,6.9603]
[1780547154317,63.1,64612.06,35.5,0.11169,8e-05,6.8902]
[1780547155430,63.1,64612.06,35.5,0.11169,8e-05,6.8902]
[1780547155191,63.1,64577.25,35.5,0.10882,8e-05,6.75901]
[1780547155949,63.1,64577.25,35.5,0.10882,8e-05,6.75901]
[1780547156162,63.1,64577.25,35.5,0.10882,8e-05,6.75901]
[1780547156336,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547156569,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547156648,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547156745,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547157267,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547157430,63.1,64564.56,35.5,0.10778,8e-05,6.71135]
[1780547157679,63.1,64558.54,35.5,0.10729,8e-05,6.68874]
[1780547157731,63.1,64558.54,35.5,0.10729,8e-05,6.68874]
[1780547157781,63.1,64558.54,35.5,0.10729,8e-05,6.68874]
[1780547158456,63.1,64558.43,35.5,0.10728,8e-05,6.68829]
[1780547162698,63.09,64554.28,35.5,0.10693,8e-05,6.67215]
[1780547166730,63.09,64547.03,35.5,0.10634,8e-05,6.64453]
[1780547168884,63.09,64557.97,35.5,0.10721,8e-05,6.68515]
[1780547173736,63.08,64567.52,35.5,0.10797,8e-05,6.7201]
[1780547177147,63.08,64574.95,35.5,0.10856,8e-05,6.7472]
[1780547180124,63.08,64568.38,35.5,0.10801,8e-05,6.72208]
[1780547182343,63.08,64571.91,35.5,0.10829,8e-05,6.73511]
[1780547184277,63.07,64575.17,35.5,0.10855,8e-05,6.74701]
[1780547184359,63.07,64567.53,35.5,0.10793,8e-05,6.71819]
[1780547184999,63.07,64554.93,35.5,0.1069,8e-05,6.67084]
[1780547189012,63.05,64550.45,35.5,0.10647,8e-05,6.65102]
[1780547192460,63.03,64558.59,35.5,0.10698,8e-05,6.67268]
[1780547198112,63.03,64553.58,35.5,0.10656,8e-05,6.65328]
[1780547199354,63.03,64553.58,35.5,0.10656,8e-05,6.65328]
[1780547200423,63.03,64552.35,35.5,0.10646,8e-05,6.64857]
[1780547201638,63.02,64545.43,35.5,0.10586,8e-05,6.6207]
[1780547206548,63.01,64538.99,35.5,0.10532,8e-05,6.59601]
[1780547211203,63.01,64552.56,35.5,0.10641,8e-05,6.64645]
[1780547212210,63.01,64559.69,35.5,0.10698,8e-05,6.67306]
[1780547214224,63.01,64552.79,35.5,0.10642,8e-05,6.64705]
[1780547219276,63.01,64553.74,35.5,0.10649,8e-05,6.6502]
[1780547224309,63.0,64549.86,35.5,0.10617,8e-05,6.6352]
[1780547227327,63.0,64541.62,35.5,0.1055,8e-05,6.60416]
[1780547232467,63.0,64541.65,35.5,0.1055,8e-05,6.60407]
[1780547232524,63.0,64534.92,35.5,0.10496,8e-05,6.57898]
[1780547238202,63.0,64532.23,35.5,0.10474,8e-05,6.56894]
[1780547240798,63.0,64527.59,35.5,0.10439,8e-05,6.55258]
[1780547241427,63.0,64519.33,35.5,0.10374,8e-05,6.52193]
[1780547243441,63.01,64529.65,35.5,0.10456,8e-05,6.56035]
[1780547246463,63.01,64536.09,35.5,0.1051,8e-05,6.58538]
[1780547249740,63.01,64539.05,35.5,0.10533,8e-05,6.59639]
[1780547252448,63.01,64538.27,35.5,0.1052,8e-05,6.58823]
[1780547253659,63.01,64546.72,35.5,0.10587,8e-05,6.61966]
[1780547253685,63.01,64546.72,35.5,0.10587,8e-05,6.61966]
[1780547254519,63.01,64563.62,35.5,0.10724,8e-05,6.68273]
[1780547254611,63.01,64563.62,35.5,0.10724,8e-05,6.68273]
[1780547255215,63.01,64563.62,35.5,0.10724,8e-05,6.68273]
[1780547255315,63.01,64563.62,35.5,0.10724,8e-05,6.68273]
[1780547255527,63.01,64568.03,35.5,0.10759,8e-05,6.69917]
[1780547255887,63.01,64568.03,35.5,0.10759,8e-05,6.69917]
[1780547256772,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257149,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257165,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257183,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257373,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257564,63.01,64571.41,35.5,0.10787,8e-05,6.71184]
[1780547257545,63.01,64589.26,35.5,0.10932,8e-05,6.77882]
[1780547258540,63.01,64589.26,35.5,0.10932,8e-05,6.77882]
[1780547259174,63.01,64590.13,35.5,0.1094,8e-05,6.78222]
[1780547259570,63.01,64590.13,35.5,0.1094,8e-05,6.78222]
[1780547261241,63.01,64587.61,35.5,0.10919,8e-05,6.77282]
[1780547262582,63.01,64581.19,35.5,0.10867,8e-05,6.74879]
[1780547263860,63.01,64579.16,35.5,0.1085,8e-05,6.74122]
[1780547264009,63.01,64579.16,35.5,0.1085,8e-05,6.74122]
[1780547264596,63.01,64572.85,35.5,0.10799,8e-05,6.71764]
[1780547265195,63.01,64572.85,35.5,0.10799,8e-05,6.71764]
[1780547266214,63.01,64569.86,35.5,0.10775,8e-05,6.70653]
[1780547266406,63.01,64569.86,35.5,0.10775,8e-05,6.70653]
[1780547266610,63.01,64570.6,35.5,0.10781,8e-05,6.70943]
[1780547271107,63.01,64570.97,35.5,0.10784,8e-05,6.71083]
[1780547271240,63.01,64570.97,35.5,0.10784,8e-05,6.71083]
[1780547271342,63.01,64568.99,35.5,0.10768,8e-05,6.70341]
[1780547273352,63.01,64573.09,35.5,0.10802,8e-05,6.71878]
[1780547273354,63.01,64573.09,35.5,0.10802,8e-05,6.71878]
[1780547274062,63.01,64573.81,35.5,0.10808,8e-05,6.72148]
[1780547274807,63.01,64576.54,35.5,0.1083,8e-05,6.7317]
[1780547280601,63.01,64570.55,35.5,0.10781,8e-05,6.70914]
[1780547281342,63.01,64568.1,35.5,0.10761,8e-05,6.69997]
[1780547284736,63.01,64558.32,35.5,0.10682,8e-05,6.6635]
[1780547287757,63.02,64550.92,35.5,0.10623,8e-05,6.63608]
[1780547292772,63.02,64546.53,35.5,0.10588,8e-05,6.61996]
[1780547293889,63.02,64534.51,35.5,0.10492,8e-05,6.57513]
[1780547294836,63.02,64534.51,35.5,0.10492,8e-05,6.57513]
[1780547297045,63.02,64553.21,35.5,0.10642,8e-05,6.64478]
[1780547297879,63.02,64553.21,35.5,0.10642,8e-05,6.64478]
[1780547302058,63.02,64540.98,35.5,0.10543,8e-05,6.59894]
[1780547306599,63.01,64535.59,35.5,0.105,8e-05,6.57876]
[1780547310278,63.01,64524.86,35.5,0.10414,8e-05,6.53894]
[1780547311507,63.01,64524.86,35.5,0.10414,8e-05,6.53894]
[1780547312190,63.02,64522.1,35.5,0.10385,8e-05,6.52353]
[1780547313402,63.02,64522.58,35.5,0.10389,8e-05,6.52537]
[1780547314765,63.02,64524.39,35.5,0.10404,8e-05,6.53223]
[1780547315114,63.02,64524.39,35.5,0.10404,8e-05,6.53223]
[1780547315117,63.02,64524.39,35.5,0.10404,8e-05,6.53223]
[1780547319308,63.02,64532.4,35.5,0.10468,8e-05,6.56229]
[1780547324395,63.02,64535.77,35.5,0.10495,8e-05,6.57491]
[1780547330055,63.02,64535.7,35.5,0.10495,8e-05,6.57463]
[1780547335090,63.02,64538.75,35.5,0.10519,8e-05,6.58596]
[1780547340125,63.02,64532.39,35.5,0.10469,8e-05,6.56241]
[1780547345135,63.02,64533.12,35.5,0.10475,8e-05,6.5652]
[1780547351038,63.02,64536.26,35.5,0.105,8e-05,6.57691]
[1780547352209,63.02,64528.06,35.5,0.10435,8e-05,6.54644]
[1780547354488,63.02,64535.7,35.5,0.10495,8e-05,6.57488]
[1780547360265,63.02,64532.59,35.5,0.10471,8e-05,6.56338]
[1780547365300,63.02,64526.33,35.5,0.10421,8e-05,6.54023]
[1780547370620,63.02,64527.57,35.5,0.10432,8e-05,6.54506]
[1780547376048,63.02,64523.07,35.5,0.1039,8e-05,6.52351]
[1780547378390,63.03,64514.37,35.5,0.10321,8e-05,6.49153]
[1780547381323,63.03,64515.16,35.5,0.10328,8e-05,6.49468]
[1780547386447,63.03,64511.58,35.5,0.10301,8e-05,6.48217]
[1780547389297,63.03,64516.17,35.5,0.10338,8e-05,6.49941]
[1780547390027,63.03,64517.2,35.5,0.10347,8e-05,6.50336]
[1780547392357,63.04,64518.36,35.5,0.10357,8e-05,6.50797]
[1780547393177,63.04,64516.01,35.5,0.10338,8e-05,6.49927]
[1780547396259,63.04,64512.01,35.5,0.10307,8e-05,6.48478]
[1780547396476,63.04,64512.01,35.5,0.10307,8e-05,6.48478]
[1780547396516,63.04,64507.86,35.5,0.10275,8e-05,6.46956]
[1780547398532,63.04,64491.18,35.5,0.10144,8e-05,6.40798]
[1780547400552,63.04,64477.51,35.5,0.10038,8e-05,6.35782]
[1780547401903,63.04,64473.86,35.5,0.1001,8e-05,6.34452]
[1780547402712,63.04,64477.04,35.5,0.10035,8e-05,6.35634]
[1780547402979,63.04,64477.04,35.5,0.10035,8e-05,6.35634]
[1780547403574,63.04,64484.77,35.5,0.10095,8e-05,6.38478]
[1780547404298,63.04,64484.77,35.5,0.10095,8e-05,6.38478]
[1780547404664,63.04,64487.36,35.5,0.10115,8e-05,6.39434]
[1780547405915,63.04,64489.08,35.5,0.10129,8e-05,6.40078]
[1780547405985,63.04,64489.08,35.5,0.10129,8e-05,6.40078]
[1780547406100,63.04,64489.08,35.5,0.10129,8e-05,6.40078]
[1780547406791,63.04,64497.78,35.5,0.10197,8e-05,6.43292]
[1780547407603,63.04,64504.46,35.5,0.1025,8e-05,6.45781]
[1780547408199,63.04,64504.46,35.5,0.1025,8e-05,6.45781]
[1780547409093,63.04,64504.79,35.5,0.10253,8e-05,6.45923]
[1780547409095,63.04,64504.79,35.5,0.10253,8e-05,6.45923]
[1780547411934,63.05,64512.64,35.5,0.10316,8e-05,6.48873]
[1780547412638,63.05,64520.0,35.5,0.10374,8e-05,6.51611]
[1780547417676,63.06,64511.96,35.5,0.10316,8e-05,6.48887]
[1780547419415,63.07,64511.33,35.5,0.10314,8e-05,6.48773]
[1780547424725,63.09,64500.35,35.5,0.10237,8e-05,6.45139]
[1780547425505,63.09,64500.35,35.5,0.10237,8e-05,6.45139]
[1780547425732,63.1,64497.46,35.5,0.10214,8e-05,6.4409]
[1780547426217,63.1,64497.46,35.5,0.10214,8e-05,6.4409]
[1780547426739,63.1,64502.35,35.5,0.10253,8e-05,6.45896]
[1780547428325,63.1,64508.4,35.5,0.10301,8e-05,6.48145]
[1780547428753,63.1,64515.47,35.5,0.10357,8e-05,6.50772]
[1780547428940,63.1,64515.47,35.5,0.10357,8e-05,6.50772]
[1780547429810,63.1,64515.47,35.5,0.10357,8e-05,6.50772]
[1780547429870,63.1,64519.43,35.5,0.10388,8e-05,6.52247]
[1780547430097,63.1,64519.43,35.5,0.10388,8e-05,6.52247]
[1780547430648,63.1,64519.43,35.5,0.10388,8e-05,6.52247]
[1780547430771,63.1,64511.93,35.5,0.10329,8e-05,6.49479]
[1780547430994,63.1,64511.93,35.5,0.10329,8e-05,6.49479]
[1780547432849,63.1,64512.65,35.5,0.10328,8e-05,6.49246]
[1780547436813,63.1,64505.61,35.5,0.10274,8e-05,6.46691]
[1780547437255,63.1,64505.61,35.5,0.10274,8e-05,6.46691]
[1780547437820,63.11,64500.61,35.5,0.10238,8e-05,6.44991]
[1780547439572,63.11,64500.61,35.3,0.10238,8e-05,6.44991]
[1780547440670,63.11,64485.85,35.3,0.10123,8e-05,6.39561]
[1780547444483,63.11,64492.56,35.3,0.10176,8e-05,6.42061]
[1780547447049,63.11,64501.62,35.3,0.10247,8e-05,6.45411]
[1780547450795,63.11,64503.43,35.3,0.10261,8e-05,6.4608]
[1780547450815,63.11,64503.54,35.3,0.10262,8e-05,6.4612]
[1780547451913,63.11,64507.55,35.3,0.10294,8e-05,6.47616]
[1780547452502,63.11,64507.55,35.3,0.10294,8e-05,6.47616]
[1780547452532,63.12,64504.84,35.3,0.10273,8e-05,6.46628]
[1780547453822,63.11,64496.93,35.3,0.1021,8e-05,6.43697]
[1780547454538,63.11,64496.93,35.3,0.1021,8e-05,6.43697]
[1780547454543,63.11,64496.93,35.3,0.1021,8e-05,6.43697]
[1780547454597,63.11,64497.33,35.3,0.10213,8e-05,6.43834]
[1780547454915,63.11,64497.33,35.3,0.10213,8e-05,6.43834]
[1780547455837,63.11,64497.31,35.3,0.10213,8e-05,6.43828]
[1780547460986,63.11,64497.09,35.3,0.1021,8e-05,6.4369]
[1780547461928,63.11,64497.09,35.3,0.1021,8e-05,6.4369]
[1780547462260,63.11,64497.09,35.3,0.1021,8e-05,6.4369]
[1780547462300,63.11,64498.54,35.3,0.10221,8e-05,6.44204]
[1780547463716,63.11,64498.54,35.3,0.10221,8e-05,6.44204]
[1780547463746,63.11,64502.07,35.3,0.10249,8e-05,6.45506]
[1780547465482,63.11,64494.54,35.3,0.10189,8e-05,6.42709]
[1780547469917,63.11,64495.63,35.3,0.10197,8e-05,6.43073]
[1780547469939,63.11,64495.63,35.3,0.10197,8e-05,6.43073]
[1780547470746,63.11,64497.2,35.3,0.10209,8e-05,6.43642]
[1780547471774,63.11,64497.2,35.3,0.10209,8e-05,6.43642]
[1780547472067,63.11,64509.5,35.3,0.10305,8e-05,6.48181]
[1780547473011,63.11,64509.5,35.3,0.10305,8e-05,6.48181]
[1780547473837,63.11,64509.5,35.3,0.10305,8e-05,6.48181]
[1780547479113,63.1,64508.69,35.3,0.10298,8e-05,6.47853]
[1780547481263,63.1,64501.83,35.3,0.10244,8e-05,6.4531]
[1780547487250,63.1,64499.23,35.3,0.10224,8e-05,6.44346]
[1780547487268,63.1,64503.52,35.3,0.10258,8e-05,6.45928]
[1780547488311,63.1,64503.52,35.3,0.10258,8e-05,6.45928]
[1780547488383,63.1,64503.52,35.3,0.10258,8e-05,6.45928]
[1780547490175,63.1,64505.56,35.3,0.10274,8e-05,6.46711]
[1780547491023,63.11,64506.49,35.3,0.10282,8e-05,6.47069]
[1780547492359,63.11,64507.24,35.3,0.10281,8e-05,6.46841]
[1780547493958,63.11,64513.61,35.3,0.10332,8e-05,6.49222]
[1780547495181,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495380,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495399,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495452,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495473,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495771,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495867,63.11,64508.79,35.3,0.10294,8e-05,6.47452]
[1780547495873,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496097,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496411,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496568,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496583,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496752,63.11,64499.54,35.3,0.10222,8e-05,6.44052]
[1780547496833,63.11,64486.78,35.3,0.10122,8e-05,6.39357]
[1780547497001,63.11,64486.78,35.3,0.10122,8e-05,6.39357]
[1780547497089,63.11,64486.78,35.3,0.10122,8e-05,6.39357]
[1780547497592,63.11,64467.2,35.3,0.09971,8e-05,6.32173]
[1780547498842,63.11,64457.6,35.3,0.09897,8e-05,6.28666]
[1780547498938,63.11,64457.6,35.3,0.09897,8e-05,6.28666]
[1780547499843,63.11,64457.6,35.3,0.09897,8e-05,6.28666]
[1780547499847,63.11,64457.6,35.3,0.09897,8e-05,6.28666]
[1780547500093,63.11,64451.73,35.3,0.09853,8e-05,6.26531]
[1780547501504,63.11,64450.78,35.3,0.09846,8e-05,6.26194]
[1780547501645,63.11,64449.32,35.3,0.09835,8e-05,6.25672]
[1780547502514,63.11,64449.32,35.3,0.09835,8e-05,6.25672]
[1780547502619,63.11,64447.5,35.3,0.09821,8e-05,6.25003]
[1780547503004,63.11,64447.5,35.3,0.09821,8e-05,6.25003]
[1780547503253,63.11,64447.5,35.3,0.09821,8e-05,6.25003]
[1780547503700,63.11,64447.5,35.3,0.09821,8e-05,6.25003]
[1780547504165,63.11,64446.93,35.3,0.09816,8e-05,6.24787]
[1780547504730,63.11,64437.36,35.3,0.09743,8e-05,6.21299]
[1780547508482,63.11,64430.04,35.3,0.09688,8e-05,6.18612]
[1780547509262,63.11,64430.04,35.3,0.09688,8e-05,6.18612]
[1780547509834,63.11,64418.01,35.3,0.09597,7e-05,6.14244]
[1780547510845,63.11,64418.01,35.3,0.09597,7e-05,6.14244]
[1780547513120,63.11,64410.44,35.3,0.09541,7e-05,6.11518]
[1780547515723,63.11,64399.19,35.3,0.09458,7e-05,6.0748]
[1780547516780,63.11,64391.13,35.3,0.094,7e-05,6.04662]
[1780547519014,63.13,64390.4,35.3,0.09399,7e-05,6.04626]
[1780547519747,63.13,64382.79,35.3,0.09346,7e-05,6.02033]
[1780547522679,63.16,64386.61,35.3,0.09382,7e-05,6.03795]
[1780547523253,63.16,64390.23,35.3,0.09409,7e-05,6.0511]
[1780547523863,63.16,64390.23,35.3,0.09409,7e-05,6.0511]
[1780547524719,63.16,64383.85,35.3,0.09363,7e-05,6.02844]
[1780547524758,63.16,64374.57,35.3,0.09295,7e-05,5.99548]
[1780547525669,63.16,64374.57,35.3,0.09295,7e-05,5.99548]
[1780547525742,63.18,64367.64,35.3,0.09252,7e-05,5.97408]
[1780547528199,63.21,64363.97,35.3,0.09234,7e-05,5.96507]
[1780547528992,63.21,64358.54,35.3,0.09195,7e-05,5.94603]
[1780547532851,63.23,64364.09,35.3,0.09244,7e-05,5.96978]
[1780547532862,63.25,64369.69,35.3,0.09291,7e-05,5.99268]
[1780547533884,63.25,64369.69,35.3,0.09291,7e-05,5.99268]
[1780547534791,63.27,64373.29,35.3,0.09324,7e-05,6.00896]
[1780547537753,63.29,64365.96,35.3,0.0928,7e-05,5.98718]
[1780547540119,63.32,64360.31,35.3,0.0925,7e-05,5.97228]
[1780547540433,63.32,64360.31,35.3,0.0925,7e-05,5.97228]
[1780547540580,63.32,64360.31,35.3,0.0925,7e-05,5.97228]
[1780547540701,63.32,64360.31,35.3,0.0925,7e-05,5.97228]
[1780547540759,63.33,64348.69,35.3,0.09166,7e-05,5.9312]
[1780547541933,63.33,64348.69,35.3,0.09166,7e-05,5.9312]
[1780547544520,63.33,64342.71,35.3,0.09123,7e-05,5.91019]
[1780547545235,63.33,64343.6,35.3,0.0913,7e-05,5.91347]
[1780547546175,63.33,64344.43,35.3,0.09136,7e-05,5.91654]
[1780547547259,63.33,64341.22,35.3,0.09113,7e-05,5.90527]
[1780547547929,63.33,64341.22,35.3,0.09113,7e-05,5.90527]
[1780547548233,63.33,64337.82,35.3,0.09089,7e-05,5.89336]
[1780547549062,63.34,64339.9,35.3,0.09108,7e-05,5.90233]
[1780547549965,63.35,64332.95,35.3,0.09061,7e-05,5.87916]
[1780547550946,63.35,64332.95,35.3,0.09061,7e-05,5.87916]
[1780547551871,63.35,64330.26,35.3,0.09042,7e-05,5.86978]
[1780547552043,63.35,64329.46,35.3,0.0903,7e-05,5.86206]
[1780547552705,63.35,64329.46,35.3,0.0903,7e-05,5.86206]
[1780547553829,63.35,64321.86,35.3,0.08976,7e-05,5.83559]
[1780547555034,63.35,64319.2,35.3,0.08957,7e-05,5.82622]
[1780547555301,63.35,64319.2,35.3,0.08957,7e-05,5.82622]
[1780547555590,63.35,64319.2,35.3,0.08957,7e-05,5.82622]
[1780547555690,63.35,64311.3,35.3,0.08902,7e-05,5.79874]
[1780547556299,63.35,64311.3,35.3,0.08902,7e-05,5.79874]
[1780547556783,63.35,64311.3,35.3,0.08902,7e-05,5.79874]
[1780547556794,63.35,64311.33,35.3,0.08903,7e-05,5.79905]
[1780547556982,63.35,64311.33,35.3,0.08903,7e-05,5.79905]
[1780547557704,63.36,64314.54,35.3,0.08926,7e-05,5.81054]
[1780547559354,63.36,64314.99,35.3,0.08929,7e-05,5.8123]
[1780547560991,63.37,64315.71,35.3,0.08938,7e-05,5.81653]
[1780547563017,63.37,64308.06,35.3,0.08885,7e-05,5.79002]
[1780547564869,63.37,64303.6,35.3,0.08854,7e-05,5.77458]
[1780547565534,63.37,64299.05,35.3,0.08822,7e-05,5.75887]
[1780547565918,63.37,64289.95,35.3,0.08759,7e-05,5.7273]
[1780547566398,63.37,64289.95,35.3,0.08759,7e-05,5.7273]
[1780547566579,63.37,64289.95,35.3,0.08759,7e-05,5.7273]
[1780547567804,63.39,64288.78,35.3,0.08757,7e-05,5.72625]
[1780547568236,63.41,64284.07,35.3,0.08731,7e-05,5.71285]
[1780547568917,63.43,64283.54,35.3,0.08733,7e-05,5.71421]
[1780547569333,63.43,64283.54,35.3,0.08733,7e-05,5.71421]
[1780547570988,63.44,64287.11,35.3,0.08761,7e-05,5.72808]
[1780547571356,63.44,64284.36,35.3,0.08745,7e-05,5.7197]
[1780547571989,63.44,64284.36,35.3,0.08745,7e-05,5.7197]
[1780547576821,63.45,64286.3,35.3,0.0876,7e-05,5.72729]
[1780547578360,63.45,64288.22,35.3,0.08774,7e-05,5.73424]
[1780547579204,63.45,64288.15,35.3,0.08773,7e-05,5.7341]
[1780547579248,63.45,64288.15,35.3,0.08773,7e-05,5.7341]
[1780547579865,63.45,64208.94,35.3,0.08233,7e-05,5.46076]
[1780547580094,63.45,64208.94,35.3,0.08233,7e-05,5.46076]
[1780547580235,63.45,64208.94,35.3,0.08233,7e-05,5.46076]
[1780547580836,63.45,64208.94,35.3,0.08233,7e-05,5.46076]
[1780547580872,63.49,64203.0,35.3,0.08208,7e-05,5.44743]
[1780547581434,63.49,64203.0,35.3,0.08208,7e-05,5.44743]
[1780547581439,63.49,64203.0,35.3,0.08208,7e-05,5.44743]
[1780547581570,63.49,64203.0,35.3,0.08208,7e-05,5.44743]
[1780547581969,63.49,64203.0,35.3,0.08208,7e-05,5.44743]
[1780547581986,63.52,64212.08,35.3,0.08279,7e-05,5.48369]
[1780547582682,63.52,64212.08,35.3,0.08279,7e-05,5.48369]
[1780547584214,63.59,64216.12,35.3,0.08328,7e-05,5.50852]
[1780547584359,63.59,64216.12,35.3,0.08328,7e-05,5.50852]
[1780547584900,63.62,64212.25,35.3,0.08314,7e-05,5.50137]
[1780547585431,63.62,64212.25,35.3,0.08314,7e-05,5.50137]
[1780547586853,63.64,64214.54,35.3,0.08335,7e-05,5.51185]
[1780547588538,63.68,64216.94,35.3,0.08364,7e-05,5.52659]
[1780547588900,63.68,64216.94,35.3,0.08364,7e-05,5.52659]
[1780547588928,63.69,64217.76,35.3,0.08374,7e-05,5.53163]
[1780547593782,63.73,64223.34,35.3,0.08425,7e-05,5.5574]
[1780547594236,63.74,64225.14,35.3,0.0844,7e-05,5.565]
[1780547595654,63.75,64228.11,35.3,0.08463,7e-05,5.57649]
[1780547596372,63.75,64222.85,35.3,0.0843,7e-05,5.55959]
[1780547597949,63.76,64227.47,35.3,0.08464,7e-05,5.5768]
[1780547600390,63.78,64231.57,35.3,0.08497,7e-05,5.59371]
[1780547600460,63.78,64231.57,35.3,0.08497,7e-05,5.59371]
[1780547600469,63.78,64231.57,35.3,0.08497,7e-05,5.59371]
[1780547600665,63.78,64231.57,35.3,0.08497,7e-05,5.59371]
[1780547601012,63.78,64231.27,35.3,0.08497,7e-05,5.59353]
[1780547602409,63.8,64231.44,35.3,0.08504,7e-05,5.59698]
[1780547602742,63.8,64231.44,35.3,0.08504,7e-05,5.59698]
[1780547603026,63.82,64229.72,35.3,0.08498,7e-05,5.59387]
[1780547603083,63.82,64229.72,35.3,0.08498,7e-05,5.59387]
[1780547603443,63.82,64229.72,35.3,0.08498,7e-05,5.59387]
[1780547604152,63.82,64227.37,35.3,0.08484,7e-05,5.58662]
[1780547604584,63.83,64228.19,35.3,0.08491,7e-05,5.59035]
[1780547605840,63.83,64228.19,35.3,0.08491,7e-05,5.59035]
[1780547605867,63.83,64228.99,35.3,0.08497,7e-05,5.5931]
[1780547606563,63.83,64228.99,35.3,0.08497,7e-05,5.5931]
[1780547606602,63.84,64226.99,35.3,0.08489,7e-05,5.58915]
[1780547607222,63.84,64226.99,35.3,0.08489,7e-05,5.58915]
[1780547607552,63.84,64226.99,35.3,0.08489,7e-05,5.58915]
[1780547608203,63.84,64231.92,35.3,0.08522,7e-05,5.60607]
[1780547608226,63.85,64231.95,35.3,0.08523,7e-05,5.60654]
[1780547610300,63.85,64230.73,35.3,0.08515,7e-05,5.60247]
[1780547612269,63.85,64230.83,35.3,0.08509,7e-05,5.5979]
[1780547613007,63.85,64230.83,35.3,0.08509,7e-05,5.5979]
[1780547613853,63.85,64234.06,35.3,0.08533,7e-05,5.60979]
[1780547614185,63.85,64234.16,35.3,0.08534,7e-05,5.61014]
[1780547614975,63.85,64234.16,35.3,0.08534,7e-05,5.61014]
[1780547615363,63.85,64231.63,35.3,0.08517,7e-05,5.60156]
[1780547615448,63.85,64231.63,35.3,0.08517,7e-05,5.60156]
[1780547615454,63.85,64225.03,35.3,0.08472,7e-05,5.57892]
[1780547619806,63.86,64225.71,35.3,0.08481,7e-05,5.58337]
[1780547619866,63.86,64234.33,35.3,0.0854,7e-05,5.61306]
[1780547620411,63.86,64234.33,35.3,0.0854,7e-05,5.61306]
[1780547624901,63.87,64241.91,35.3,0.08592,7e-05,5.63933]
[1780547624939,63.87,64241.91,35.3,0.08592,7e-05,5.63933]
[1780547626829,63.87,64233.41,35.3,0.08534,7e-05,5.61011]
[1780547627051,63.87,64233.41,35.3,0.08534,7e-05,5.61011]
[1780547627724,63.87,64231.17,35.3,0.08519,7e-05,5.60244]
[1780547627807,63.87,64231.17,35.3,0.08519,7e-05,5.60244]
[1780547627901,63.87,64231.17,35.3,0.08519,7e-05,5.60244]
[1780547627987,63.87,64231.17,35.3,0.08519,7e-05,5.60244]
[1780547628176,63.87,64235.07,35.3,0.08545,7e-05,5.61596]
[1780547629771,63.87,64232.3,35.3,0.08527,7e-05,5.60648]
[1780547629806,63.87,64232.3,35.3,0.08527,7e-05,5.60648]
[1780547629834,63.87,64232.3,35.3,0.08527,7e-05,5.60648]
[1780547629940,63.87,64232.3,35.3,0.08527,7e-05,5.60648]
[1780547629979,63.87,64273.85,35.3,0.08812,7e-05,5.75002]
[1780547630365,63.87,64273.85,35.3,0.08812,7e-05,5.75002]
[1780547630387,63.87,64273.85,35.3,0.08812,7e-05,5.75002]
[1780547630521,63.87,64273.85,35.3,0.08812,7e-05,5.75002]
[1780547630879,63.87,64273.85,35.3,0.08812,7e-05,5.75002]
[1780547631056,63.87,64216.02,35.3,0.08416,7e-05,5.55061]
[1780547632632,63.87,64221.15,35.3,0.08451,7e-05,5.56816]
[1780547632747,63.87,64221.15,35.3,0.08451,7e-05,5.56816]
[1780547632843,63.87,64221.15,35.3,0.08451,7e-05,5.56816]
[1780547633504,63.87,64225.47,35.3,0.08481,7e-05,5.58321]
[1780547634368,63.87,64226.63,35.3,0.08488,7e-05,5.58719]
[1780547635041,63.87,64226.63,35.3,0.08488,7e-05,5.58719]
[1780547636313,63.87,64231.25,35.3,0.0852,7e-05,5.60322]
[1780547637272,63.87,64232.71,35.3,0.0853,7e-05,5.60831]
[1780547638256,63.87,64236.4,35.3,0.08555,7e-05,5.62105]
[1780547640883,63.87,64237.52,35.3,0.08563,7e-05,5.62499]
[1780547641878,63.87,64223.61,35.3,0.08469,7e-05,5.57731]
[1780547642091,63.87,64223.61,35.3,0.08469,7e-05,5.57731]
[1780547642724,63.87,64215.32,35.3,0.08413,7e-05,5.54899]
[1780547643352,63.87,64215.32,35.3,0.08413,7e-05,5.54899]
[1780547645922,63.87,64204.19,35.3,0.08338,7e-05,5.51089]
[1780547647530,63.87,64200.13,35.3,0.08311,7e-05,5.49707]
[1780547650384,63.87,64197.19,35.3,0.08292,7e-05,5.48718]
[1780547650905,63.87,64197.19,35.3,0.08292,7e-05,5.48718]
[1780547653111,63.87,64200.74,35.3,0.08316,7e-05,5.49941]
[1780547653154,63.87,64200.74,35.3,0.08316,7e-05,5.49941]
[1780547653410,63.87,64205.43,35.3,0.08347,7e-05,5.51542]
[1780547654844,63.87,64205.43,35.3,0.08347,7e-05,5.51542]
[1780547654921,63.87,64214.65,35.3,0.08409,7e-05,5.54709]
[1780547655424,63.87,64221.68,35.3,0.08457,7e-05,5.57133]
[1780547657112,63.88,64220.9,35.3,0.08452,7e-05,5.56881]
[1780547657529,63.88,64220.9,35.3,0.08452,7e-05,5.56881]
[1780547657827,63.88,64220.9,35.3,0.08452,7e-05,5.56881]
[1780547657861,63.88,64221.9,35.3,0.08459,7e-05,5.57234]
[1780547658400,63.88,64221.9,35.3,0.08459,7e-05,5.57234]
[1780547658445,63.88,64219.97,35.3,0.08446,7e-05,5.56584]
[1780547659961,63.88,64219.97,35.3,0.08446,7e-05,5.56584]
[1780547660016,63.88,64216.44,35.3,0.08423,7e-05,5.554]
[1780547660943,63.88,64216.44,35.3,0.08423,7e-05,5.554]
[1780547661217,63.88,64213.18,35.3,0.08401,7e-05,5.54286]
[1780547661281,63.88,64213.18,35.3,0.08401,7e-05,5.54286]
[1780547662073,63.88,64213.18,35.3,0.08401,7e-05,5.54286]
[1780547662097,63.88,64200.92,35.3,0.08319,7e-05,5.50116]
[1780547664863,63.88,64198.33,35.3,0.08302,7e-05,5.49238]
[1780547664877,63.88,64197.39,35.3,0.08296,7e-05,5.48923]
[1780547666186,63.88,64192.94,35.3,0.08266,7e-05,5.47415]
[1780547666504,63.88,64191.49,35.3,0.08257,7e-05,5.46946]
[1780547667534,63.88,64191.49,35.3,0.08257,7e-05,5.46946]
[1780547667916,63.88,64191.49,35.3,0.08257,7e-05,5.46946]
[1780547667983,63.88,64190.07,35.3,0.08248,7e-05,5.46471]
[1780547668263,63.88,64190.07,35.3,0.08248,7e-05,5.46471]
[1780547669045,63.88,64190.07,35.3,0.08248,7e-05,5.46471]
[1780547668797,63.88,64191.69,35.3,0.08259,7e-05,5.47047]
[1780547669525,63.88,64193.34,35.3,0.0827,7e-05,5.47615]
[1780547670721,63.88,64193.34,35.3,0.0827,7e-05,5.47615]
[1780547671121,63.88,64198.53,35.3,0.08305,7e-05,5.49405]
[1780547671319,63.88,64198.53,35.3,0.08305,7e-05,5.49405]
[1780547671708,63.88,64198.53,35.3,0.08305,7e-05,5.49405]
[1780547672323,63.89,64203.47,35.3,0.08332,7e-05,5.50615]
[1780547673035,63.89,64203.47,35.3,0.08332,7e-05,5.50615]
[1780547674360,63.89,64201.85,35.3,0.08322,7e-05,5.50106]
[1780547674426,63.89,64201.85,35.3,0.08322,7e-05,5.50106]
[1780547674560,63.89,64193.51,35.3,0.08267,7e-05,5.47293]
[1780547675376,63.89,64193.51,35.3,0.08267,7e-05,5.47293]
[1780547675971,63.89,64196.31,35.3,0.08286,7e-05,5.48265]
[1780547677185,63.89,64198.8,35.3,0.08303,7e-05,5.49118]
[1780547677908,63.89,64198.8,35.3,0.08303,7e-05,5.49118]
[1780547677961,63.89,64200.06,35.3,0.08311,7e-05,5.49552]
[1780547679595,63.89,64245.6,35.3,0.0862,7e-05,5.65188]
[1780547681003,63.89,64245.6,35.3,0.0862,7e-05,5.65188]
[1780547681093,63.9,64198.26,35.3,0.08301,7e-05,5.49006]
[1780547681718,63.9,64198.26,35.3,0.08301,7e-05,5.49006]
[1780547681741,63.9,64216.42,35.3,0.08422,7e-05,5.55194]
[1780547684057,63.9,64219.8,35.3,0.08446,7e-05,5.56373]
[1780547684541,63.9,64218.54,35.3,0.08438,7e-05,5.55967]
[1780547686056,63.9,64217.44,35.3,0.0843,7e-05,5.55591]
[1780547688093,63.9,64215.28,35.3,0.08416,7e-05,5.54891]
[1780547687664,63.9,64201.62,35.3,0.08325,7e-05,5.50234]
[1780547688418,63.9,64201.62,35.3,0.08325,7e-05,5.50234]
[1780547688431,63.9,64201.62,35.3,0.08325,7e-05,5.50234]
[1780547688957,63.9,64201.62,35.3,0.08325,7e-05,5.50234]
[1780547689135,63.9,64192.93,35.3,0.08267,7e-05,5.47297]
[1780547689221,63.9,64192.93,35.3,0.08267,7e-05,5.47297]
[1780547689677,63.9,64177.8,35.3,0.08167,7e-05,5.42174]
[1780547690939,63.9,64177.8,35.3,0.08167,7e-05,5.42174]
[1780547691468,63.9,64175.7,35.3,0.08154,7e-05,5.41471]
[1780547691500,63.9,64175.7,35.3,0.08154,7e-05,5.41471]
[1780547692544,63.9,64172.29,35.3,0.08132,7e-05,5.40335]
[1780547693790,63.9,64173.12,35.3,0.08137,7e-05,5.4063]
[1780547695221,63.91,64171.64,35.3,0.08128,7e-05,5.40165]
[1780547695800,63.91,64171.64,35.3,0.08128,7e-05,5.40165]
[1780547696276,63.91,64173.26,35.3,0.08139,7e-05,5.40729]
[1780547696751,63.91,64173.26,35.3,0.08139,7e-05,5.40729]
[1780547697048,63.91,64173.26,35.3,0.08139,7e-05,5.40729]
[1780547697061,63.91,64180.99,35.3,0.0819,7e-05,5.43357]
[1780547697689,63.91,64180.99,35.3,0.0819,7e-05,5.43357]
[1780547700013,63.91,64185.02,35.3,0.08218,7e-05,5.4475]
[1780547702150,63.91,64212.26,35.3,0.084,7e-05,5.54042]
[1780547702325,63.91,64212.26,35.3,0.084,7e-05,5.54042]
[1780547702495,63.91,64212.26,35.3,0.084,7e-05,5.54042]
[1780547702973,63.91,64212.26,35.3,0.084,7e-05,5.54042]
[1780547703776,63.91,64229.52,35.3,0.08516,7e-05,5.59954]
[1780547706353,63.91,64233.6,35.3,0.08544,7e-05,5.61338]
[1780547707187,63.91,64232.95,35.3,0.08539,7e-05,5.61087]
[1780547708019,63.91,64248.12,35.3,0.08642,7e-05,5.66307]
[1780547708330,63.91,64248.12,35.3,0.08642,7e-05,5.66307]
[1780547708425,63.91,64248.12,35.3,0.08642,7e-05,5.66307]
[1780547708544,63.91,64248.12,35.3,0.08642,7e-05,5.66307]
[1780547709102,63.91,64248.12,35.3,0.08642,7e-05,5.66307]
[1780547709086,63.91,64261.0,35.3,0.08731,7e-05,5.70741]
[1780547709686,63.91,64261.0,35.3,0.08731,7e-05,5.70741]
[1780547710116,63.91,64264.51,35.3,0.08755,7e-05,5.71956]
[1780547711909,63.91,64264.91,35.3,0.08758,7e-05,5.72105]
[1780547712099,63.91,64266.89,35.3,0.08772,7e-05,5.72809]
[1780547712845,63.91,64266.89,35.3,0.08772,7e-05,5.72809]
[1780547713150,63.91,64266.89,35.3,0.08772,7e-05,5.72809]
[1780547712936,63.91,64269.86,35.3,0.08793,7e-05,5.73839]
[1780547713383,63.91,64269.86,35.3,0.08793,7e-05,5.73839]
[1780547714043,63.91,64263.79,35.3,0.08751,7e-05,5.71743]
[1780547716023,63.91,64267.12,35.3,0.08774,7e-05,5.72883]
[1780547716704,63.91,64269.96,35.3,0.08793,7e-05,5.73844]
[1780547716753,63.91,64269.96,35.3,0.08793,7e-05,5.73844]
[1780547717329,63.91,64265.7,35.3,0.08763,7e-05,5.72367]
[1780547717566,63.91,64265.7,35.3,0.08763,7e-05,5.72367]
[1780547718085,63.91,64265.7,35.3,0.08763,7e-05,5.72367]
[1780547719112,63.91,64263.63,35.3,0.08748,7e-05,5.71624]
[1780547718881,63.91,64254.76,35.3,0.08687,7e-05,5.68556]
[1780547720237,63.91,64252.13,35.3,0.08669,7e-05,5.67637]
[1780547720895,63.91,64243.38,35.3,0.08609,7e-05,5.64613]
[1780547723008,63.9,64236.83,35.3,0.08564,7e-05,5.62337]
[1780547723266,63.9,64235.74,35.3,0.08555,7e-05,5.6193]
[1780547724033,63.9,64235.74,35.3,0.08555,7e-05,5.6193]
[1780547724188,63.9,64232.37,35.3,0.08532,7e-05,5.60757]
[1780547724895,63.9,64232.37,35.3,0.08532,7e-05,5.60757]
[1780547724923,63.9,64233.93,35.3,0.08543,7e-05,5.61293]
[1780547726500,63.9,64231.29,35.3,0.08525,7e-05,5.60392]
[1780547727161,63.9,64231.29,35.3,0.08525,7e-05,5.60392]
[1780547726937,63.9,64230.42,35.3,0.08519,7e-05,5.6008]
[1780547727329,63.9,64230.42,35.3,0.08519,7e-05,5.6008]
[1780547728004,63.9,64230.42,35.3,0.08519,7e-05,5.6008]
[1780547728097,63.9,64230.42,35.3,0.08519,7e-05,5.6008]
[1780547728123,63.9,64231.27,35.3,0.08524,7e-05,5.60365]
[1780547728448,63.9,64231.27,35.3,0.08524,7e-05,5.60365]
[1780547728453,63.9,64231.27,35.3,0.08524,7e-05,5.60365]
[1780547728951,63.9,64228.04,35.3,0.08503,7e-05,5.59257]
[1780547729308,63.9,64228.04,35.3,0.08503,7e-05,5.59257]
[1780547729958,63.9,64275.41,35.3,0.08828,7e-05,5.75615]
[1780547731079,63.9,64275.41,35.3,0.08828,7e-05,5.75615]
[1780547731091,63.88,64227.78,35.3,0.08487,7e-05,5.58321]
[1780547732012,63.88,64227.78,35.3,0.08487,7e-05,5.58321]
[1780547732086,63.88,64227.78,35.3,0.08487,7e-05,5.58321]
[1780547732096,63.88,64235.18,35.3,0.08537,7e-05,5.60851]
[1780547732789,63.88,64235.18,35.3,0.08537,7e-05,5.60851]
[1780547733090,63.88,64235.18,35.3,0.08537,7e-05,5.60851]
[1780547733483,63.88,64236.7,35.3,0.08548,7e-05,5.61378]
[1780547735030,63.88,64237.72,35.3,0.08554,7e-05,5.61729]
[1780547735139,63.88,64245.27,35.3,0.08606,7e-05,5.64331]
[1780547735947,63.88,64245.27,35.3,0.08606,7e-05,5.64331]
[1780547736253,63.88,64248.73,35.3,0.0863,7e-05,5.65528]
[1780547737053,63.88,64248.73,35.3,0.0863,7e-05,5.65528]
[1780547737058,63.88,64241.87,35.3,0.08583,7e-05,5.63163]
[1780547737894,63.88,64241.87,35.3,0.08583,7e-05,5.63163]
[1780547738372,63.88,64247.09,35.3,0.08619,7e-05,5.64961]
[1780547738848,63.88,64247.09,35.3,0.08619,7e-05,5.64961]
[1780547739043,63.88,64247.09,35.3,0.08619,7e-05,5.64961]
[1780547739145,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547739253,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547739385,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547739788,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547740029,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547740128,63.88,64236.88,35.3,0.08549,7e-05,5.61431]
[1780547742044,63.88,64215.68,35.3,0.08405,7e-05,5.54161]
[1780547745221,63.88,64216.42,35.3,0.0841,7e-05,5.54398]
[1780547746072,63.88,64219.97,35.3,0.08434,7e-05,5.55626]
[1780547746230,63.88,64219.97,35.3,0.08434,7e-05,5.55626]
[1780547747366,63.88,64216.47,35.3,0.08411,7e-05,5.54442]
[1780547747941,63.88,64216.47,35.3,0.08411,7e-05,5.54442]
[1780547748084,63.88,64216.47,35.3,0.08411,7e-05,5.54442]
[1780547748464,63.88,64214.64,35.3,0.08398,7e-05,5.53817]
[1780547748591,63.88,64214.64,35.3,0.08398,7e-05,5.53817]
[1780547749119,63.88,64214.64,35.3,0.08398,7e-05,5.53817]
[1780547749162,63.88,64204.84,35.3,0.08333,7e-05,5.50488]
[1780547749627,63.88,64204.84,35.3,0.08333,7e-05,5.50488]
[1780547751132,63.88,64209.79,35.3,0.08366,7e-05,5.52174]
[1780547751220,63.88,64213.87,35.3,0.08393,7e-05,5.53568]
[1780547751714,63.88,64213.87,35.3,0.08393,7e-05,5.53568]
[1780547752776,63.88,64216.11,35.3,0.08408,7e-05,5.54333]
[1780547752923,63.88,64216.11,35.3,0.08408,7e-05,5.54333]
[1780547753956,63.88,64221.28,35.3,0.08444,7e-05,5.56132]
[1780547754128,63.88,64231.78,35.3,0.08515,7e-05,5.59742]
[1780547754687,63.88,64231.78,35.3,0.08515,7e-05,5.59742]
[1780547755365,63.88,64233.25,35.3,0.08525,7e-05,5.60253]
[1780547756142,63.88,64241.11,35.3,0.08579,7e-05,5.62961]
[1780547756248,63.88,64241.11,35.3,0.08579,7e-05,5.62961]
[1780547756580,63.88,64241.11,35.3,0.08579,7e-05,5.62961]
[1780547756808,63.88,64241.11,35.3,0.08579,7e-05,5.62961]
[1780547757285,63.88,64246.36,35.3,0.08615,7e-05,5.6477]
[1780547758036,63.88,64246.36,35.3,0.08615,7e-05,5.6477]
[1780547758175,63.88,64246.36,35.3,0.08615,7e-05,5.6477]
[1780547758220,63.88,64246.36,35.3,0.08615,7e-05,5.6477]
[1780547758331,63.88,64248.14,35.3,0.08627,7e-05,5.65383]
[1780547759044,63.88,64248.14,35.3,0.08627,7e-05,5.65383]
[1780547759180,63.88,64248.14,35.3,0.08627,7e-05,5.65383]
[1780547759223,63.88,64248.14,35.3,0.08627,7e-05,5.65383]
[1780547759243,63.88,64251.89,35.3,0.08653,7e-05,5.66676]
[1780547760544,63.88,64254.41,35.3,0.0867,7e-05,5.67542]
[1780547762184,63.88,64240.99,35.3,0.08578,7e-05,5.62907]
[1780547762431,63.88,64240.99,35.3,0.08578,7e-05,5.62907]
[1780547763646,63.88,64238.4,35.3,0.0856,7e-05,5.62016]
[1780547764204,63.88,64243.88,35.3,0.08597,7e-05,5.63889]
[1780547765183,63.88,64243.88,35.3,0.08597,7e-05,5.63889]
[1780547765237,63.88,64242.74,35.3,0.08589,7e-05,5.63479]
[1780547766111,63.88,64242.74,35.3,0.08589,7e-05,5.63479]
[1780547766218,63.88,64226.04,35.3,0.08476,7e-05,5.57745]
[1780547766297,63.88,64226.04,35.3,0.08476,7e-05,5.57745]
[1780547768305,63.88,64223.46,35.3,0.08458,7e-05,5.56844]
[1780547768892,63.88,64223.46,35.3,0.08458,7e-05,5.56844]
[1780547769084,63.88,64223.46,35.3,0.08458,7e-05,5.56844]
[1780547769239,63.88,64213.24,35.3,0.08389,7e-05,5.53362]
[1780547769895,63.88,64213.24,35.3,0.08389,7e-05,5.53362]
[1780547770085,63.88,64213.24,35.3,0.08389,7e-05,5.53362]
[1780547770246,63.88,64210.6,35.3,0.08372,7e-05,5.52459]
[1780547770572,63.88,64210.6,35.3,0.08372,7e-05,5.52459]
[1780547771760,63.88,64205.38,35.3,0.08337,7e-05,5.5068]
[1780547773679,63.88,64202.07,35.3,0.08315,7e-05,5.49559]
[1780547773705,63.88,64202.07,35.3,0.08315,7e-05,5.49559]
[1780547774507,63.88,64199.55,35.3,0.08298,7e-05,5.48706]
[1780547775341,63.88,64196.45,35.3,0.08277,7e-05,5.47657]
[1780547776049,63.88,64196.45,35.3,0.08277,7e-05,5.47657]
[1780547777445,63.88,64202.22,35.3,0.08316,7e-05,5.4963]
[1780547778131,63.88,64202.22,35.3,0.08316,7e-05,5.4963]
[1780547778791,63.88,64197.89,35.3,0.08287,7e-05,5.48161]
[1780547779205,63.88,64197.89,35.3,0.08287,7e-05,5.48161]
[1780547779533,63.88,64197.88,35.3,0.08287,7e-05,5.48164]
[1780547779645,63.88,64197.88,35.3,0.08287,7e-05,5.48164]
[1780547779732,63.88,64240.07,35.3,0.08572,7e-05,5.62588]
[1780547780650,63.88,64240.07,35.3,0.08572,7e-05,5.62588]
[1780547781069,63.88,64240.07,35.3,0.08572,7e-05,5.62588]
[1780547781232,63.88,64194.43,35.3,0.08264,7e-05,5.46982]
[1780547782561,63.88,64193.49,35.3,0.08258,7e-05,5.46663]
[1780547782658,63.88,64193.49,35.3,0.08258,7e-05,5.46663]
[1780547783281,63.88,64193.49,35.3,0.08258,7e-05,5.46663]
[1780547782700,63.88,64186.32,35.3,0.0821,7e-05,5.4424]
[1780547783475,63.88,64186.32,35.3,0.0821,7e-05,5.4424]
[1780547783886,63.88,64192.94,35.3,0.08254,7e-05,5.46491]
[1780547784442,63.88,64192.94,35.3,0.08254,7e-05,5.46491]
[1780547784527,63.88,64199.66,35.3,0.08299,7e-05,5.48785]
[1780547785453,63.88,64199.66,35.3,0.08299,7e-05,5.48785]
[1780547785714,63.88,64199.66,35.3,0.08299,7e-05,5.48785]
[1780547785987,63.88,64199.66,35.3,0.08299,7e-05,5.48785]
[1780547786252,63.88,64199.66,35.3,0.08299,7e-05,5.48785]
[1780547786024,63.88,64207.44,35.3,0.08352,7e-05,5.51441]
[1780547786375,63.88,64222.17,35.3,0.08451,7e-05,5.56476]
[1780547787463,63.88,64222.17,35.3,0.08451,7e-05,5.56476]
[1780547788116,63.88,64222.17,35.3,0.08451,7e-05,5.56476]
[1780547788200,63.88,64222.17,35.3,0.08451,7e-05,5.56476]
[1780547789209,63.89,64227.28,35.3,0.08486,7e-05,5.58257]
[1780547789304,63.89,64219.45,35.3,0.08433,7e-05,5.55585]
[1780547789396,63.89,64211.29,35.3,0.08378,7e-05,5.52798]
[1780547790351,63.89,64211.29,35.3,0.08378,7e-05,5.52798]
[1780547792282,63.89,64210.59,35.3,0.08373,7e-05,5.52554]
[1780547794250,63.89,64213.29,35.3,0.08385,7e-05,5.52976]
[1780547795418,63.89,64212.03,35.3,0.08376,7e-05,5.52542]
[1780547795440,63.89,64218.69,35.3,0.08421,7e-05,5.54816]
[1780547796823,63.89,64218.69,35.3,0.08421,7e-05,5.54816]
[1780547799173,63.89,64226.35,35.3,0.08473,7e-05,5.5743]
[1780547799714,63.88,64228.4,35.3,0.08486,7e-05,5.58117]
[1780547800408,63.88,64229.15,35.3,0.08491,7e-05,5.58374]
[1780547803120,63.88,64218.42,35.3,0.08418,7e-05,5.54683]
[1780547803391,63.88,64218.31,35.3,0.08417,7e-05,5.54634]
[1780547804487,63.88,64216.6,35.3,0.08406,7e-05,5.5405]
[1780547805164,63.88,64216.6,35.3,0.08406,7e-05,5.5405]
[1780547805541,63.88,64212.92,35.3,0.08381,7e-05,5.52787]
[1780547806191,63.88,64212.92,35.3,0.08381,7e-05,5.52787]
[1780547806515,63.88,64207.42,35.3,0.08344,7e-05,5.5091]
[1780547806835,63.88,64207.42,35.3,0.08344,7e-05,5.5091]
[1780547807510,63.88,64206.79,35.3,0.0834,7e-05,5.50697]
[1780547808829,63.88,64211.23,35.3,0.0837,7e-05,5.5221]
[1780547810685,63.88,64214.17,35.3,0.0839,7e-05,5.53215]
[1780547811760,63.88,64214.89,35.3,0.08394,7e-05,5.53458]
[1780547812517,63.88,64210.22,35.3,0.08363,7e-05,5.51863]
[1780547815160,63.88,64201.91,35.3,0.08307,7e-05,5.49031]
[1780547819240,63.88,64204.22,35.3,0.08323,7e-05,5.49835]
[1780547821698,63.88,64206.04,35.3,0.08335,7e-05,5.50465]
[1780547822018,63.88,64206.04,35.3,0.08335,7e-05,5.50465]
[1780547822234,63.88,64215.34,35.3,0.08398,7e-05,5.53642]
[1780547823466,63.88,64215.93,35.3,0.08402,7e-05,5.53843]
[1780547824204,63.88,64215.93,35.3,0.08402,7e-05,5.53843]
[1780547825494,63.88,64214.43,35.3,0.08392,7e-05,5.53326]
[1780547826212,63.88,64214.43,35.3,0.08392,7e-05,5.53326]
[1780547826242,63.88,64221.85,35.3,0.08442,7e-05,5.55859]
[1780547826839,63.88,64221.85,35.3,0.08442,7e-05,5.55859]
[1780547827266,63.88,64221.85,35.3,0.08442,7e-05,5.55859]
[1780547828011,63.88,64221.95,35.3,0.08442,7e-05,5.55887]
[1780547828047,63.88,64232.94,35.3,0.08517,7e-05,5.59653]
[1780547829036,63.88,64232.94,35.3,0.08517,7e-05,5.59653]
[1780547829141,63.88,64232.94,35.3,0.08517,7e-05,5.59653]
[1780547829243,63.88,64245.55,35.3,0.08602,7e-05,5.63983]
[1780547829387,63.88,64245.55,35.3,0.08602,7e-05,5.63983]
[1780547830014,63.88,64292.2,35.3,0.08926,7e-05,5.80159]
[1780547831281,63.87,64284.75,35.3,0.08869,7e-05,5.77305]
[1780547833811,63.85,64275.53,35.3,0.08799,7e-05,5.73865]
[1780547834526,63.85,64275.53,35.3,0.08799,7e-05,5.73865]
[1780547835563,63.85,64273.62,35.3,0.08786,7e-05,5.73183]
[1780547836971,63.85,64279.15,35.3,0.08824,7e-05,5.75072]
[1780547839027,63.85,64279.36,35.3,0.08824,7e-05,5.75096]
[1780547840604,63.84,64276.94,35.3,0.08806,7e-05,5.74187]
[1780547841062,63.84,64276.94,35.3,0.08806,7e-05,5.74187]
[1780547842268,63.84,64278.32,35.3,0.08815,7e-05,5.74649]
[1780547842347,63.84,64265.54,35.3,0.08726,7e-05,5.7018]
[1780547842703,63.84,64265.54,35.3,0.08726,7e-05,5.7018]
[1780547843424,63.84,64260.15,35.3,0.08688,7e-05,5.68315]
[1780547844324,63.84,64260.15,35.3,0.08688,7e-05,5.68315]
[1780547845078,63.84,64259.42,35.3,0.08683,7e-05,5.68051]
[1780547847206,63.84,64255.91,35.3,0.08658,7e-05,5.66807]
[1780547848289,63.84,64274.82,35.3,0.08788,7e-05,5.73306]
[1780547849323,63.84,64282.18,35.3,0.08839,7e-05,5.7585]
[1780547850711,63.84,64280.68,35.3,0.08829,7e-05,5.75328]
[1780547850917,63.84,64280.68,35.3,0.08829,7e-05,5.75328]
[1780547852337,63.83,64279.94,35.3,0.08816,7e-05,5.74548]
[1780547851937,63.83,64291.32,35.3,0.08895,7e-05,5.78492]
[1780547852587,63.83,64291.32,35.3,0.08895,7e-05,5.78492]
[1780547853334,63.83,64291.32,35.3,0.08895,7e-05,5.78492]
[1780547853478,63.83,64293.54,35.3,0.08911,7e-05,5.7925]
[1780547853951,63.83,64285.42,35.3,0.08853,7e-05,5.76396]
[1780547855204,63.83,64285.42,35.3,0.08853,7e-05,5.76396]
[1780547857083,63.83,64282.7,35.3,0.08833,7e-05,5.75403]
[1780547857348,63.83,64282.7,35.3,0.08833,7e-05,5.75403]
[1780547859414,63.83,64287.47,35.3,0.08866,7e-05,5.77027]
[1780547865028,63.82,64289.62,35.3,0.08878,7e-05,5.77628]
[1780547869819,63.81,64289.5,35.3,0.08875,7e-05,5.77501]
[1780547870231,63.81,64282.46,35.3,0.08826,7e-05,5.75027]
[1780547870480,63.81,64282.46,35.3,0.08826,7e-05,5.75027]
[1780547871258,63.81,64282.46,35.3,0.08826,7e-05,5.75027]
[1780547872009,63.81,64284.45,35.3,0.08839,7e-05,5.7568]
[1780547873488,63.81,64285.75,35.3,0.08847,7e-05,5.76113]
[1780547876535,63.8,64290.19,35.3,0.08877,7e-05,5.77602]
[1780547881064,63.8,64288.84,35.3,0.08866,7e-05,5.77046]
[1780547881189,63.8,64288.84,35.3,0.08866,7e-05,5.77046]
[1780547881401,63.8,64288.84,35.3,0.08866,7e-05,5.77046]
[1780547881528,63.8,64294.54,35.3,0.08905,7e-05,5.78993]
[1780547881530,63.8,64294.54,35.3,0.08905,7e-05,5.78993]
[1780547882147,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547882532,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547882585,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547882693,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547882922,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547883168,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547883230,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547883432,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547883435,63.8,64306.29,35.3,0.08988,7e-05,5.83101]
[1780547883429,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547883919,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547883970,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547884080,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547884233,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547884315,63.79,64317.33,35.3,0.09065,7e-05,5.86926]
[1780547884393,63.79,64314.37,35.3,0.09044,7e-05,5.85854]
[1780547884468,63.79,64314.37,35.3,0.09044,7e-05,5.85854]
[1780547885169,63.79,64305.61,35.3,0.08982,7e-05,5.82783]
[1780547886718,63.79,64308.82,35.3,0.09004,7e-05,5.83877]
[1780547887337,63.79,64308.82,35.3,0.09004,7e-05,5.83877]
[1780547887407,63.79,64313.97,35.3,0.09039,7e-05,5.8565]
[1780547887650,63.79,64313.97,35.3,0.09039,7e-05,5.8565]
[1780547888286,63.79,64313.97,35.3,0.09039,7e-05,5.8565]
[1780547889986,63.79,64311.14,35.3,0.09019,7e-05,5.84647]
[1780547890766,63.79,64308.98,35.3,0.09004,7e-05,5.83878]
[1780547892692,63.79,64306.62,35.3,0.08987,7e-05,5.83035]
[1780547894626,63.78,64306.91,35.3,0.08988,7e-05,5.83123]
[1780547895240,63.78,64298.68,35.3,0.0893,7e-05,5.80236]
[1780547898435,63.78,64294.48,35.3,0.089,7e-05,5.78721]
[1780547898558,63.78,64294.67,35.3,0.089,7e-05,5.78747]
[1780547901171,63.78,64300.51,35.3,0.0894,7e-05,5.80747]
[1780547901310,63.78,64300.51,35.3,0.0894,7e-05,5.80747]
[1780547901420,63.78,64315.73,35.3,0.09048,7e-05,5.8608]
[1780547901529,63.78,64315.73,35.3,0.09048,7e-05,5.8608]
[1780547901813,63.78,64315.73,35.3,0.09048,7e-05,5.8608]
[1780547901874,63.78,64315.73,35.3,0.09048,7e-05,5.8608]
[1780547902381,63.77,64345.85,35.3,0.09263,7e-05,5.96646]
[1780547902537,63.77,64345.85,35.3,0.09263,7e-05,5.96646]
[1780547903428,63.77,64345.85,35.3,0.09263,7e-05,5.96646]
[1780547903428,63.77,64349.9,35.3,0.09292,7e-05,5.9808]
[1780547904176,63.77,64349.9,35.3,0.09292,7e-05,5.9808]
[1780547904905,63.77,64352.01,35.3,0.09307,7e-05,5.98813]
[1780547905457,63.77,64352.01,35.3,0.09307,7e-05,5.98813]
[1780547905314,63.77,64358.89,35.3,0.09357,7e-05,6.01254]
[1780547906318,63.77,64358.89,35.3,0.09357,7e-05,6.01254]
[1780547906324,63.77,64358.89,35.3,0.09357,7e-05,6.01254]
[1780547907894,63.77,64353.93,35.3,0.09321,7e-05,5.99459]
[1780547907980,63.77,64353.93,35.3,0.09321,7e-05,5.99459]
[1780547907990,63.77,64353.93,35.3,0.09321,7e-05,5.99459]
[1780547908320,63.77,64353.93,35.3,0.09321,7e-05,5.99459]
[1780547908336,63.77,64358.2,35.3,0.09351,7e-05,6.00943]
[1780547908711,63.77,64358.2,35.3,0.09351,7e-05,6.00943]
[1780547908805,63.77,64358.2,35.3,0.09351,7e-05,6.00943]
[1780547909304,63.77,64358.2,35.3,0.09351,7e-05,6.00943]
[1780547909314,63.77,64358.2,35.3,0.09351,7e-05,6.00943]
[1780547910104,63.77,64362.82,35.3,0.09384,7e-05,6.02574]
[1780547910144,63.77,64362.82,35.3,0.09384,7e-05,6.02574]
[1780547910147,63.77,64362.82,35.3,0.09384,7e-05,6.02574]
[1780547911357,63.77,64355.29,35.3,0.09322,7e-05,5.99362]
[1780547911552,63.77,64355.29,35.3,0.09322,7e-05,5.99362]
[1780547912685,63.77,64352.66,35.3,0.09303,7e-05,5.98422]
[1780547913243,63.77,64352.66,35.3,0.09303,7e-05,5.98422]
[1780547917711,63.76,64358.39,35.3,0.09344,7e-05,6.00427]
[1780547919490,63.76,64361.9,35.3,0.0937,7e-05,6.01673]
[1780547922942,63.76,64351.25,35.3,0.09291,7e-05,5.97865]
[1780547923097,63.76,64351.25,35.3,0.09291,7e-05,5.97865]
[1780547923353,63.76,64351.25,35.3,0.09291,7e-05,5.97865]
[1780547923447,63.76,64352.62,35.3,0.09301,7e-05,5.98337]
[1780547924296,63.76,64352.62,35.3,0.09301,7e-05,5.98337]
[1780547925461,63.76,64343.63,35.3,0.09235,7e-05,5.95127]
[1780547925767,63.76,64343.63,35.3,0.09235,7e-05,5.95127]
[1780547925991,63.76,64343.63,35.3,0.09235,7e-05,5.95127]
[1780547926507,63.76,64341.52,35.3,0.0922,7e-05,5.94373]
[1780547926756,63.76,64341.52,35.3,0.0922,7e-05,5.94373]
[1780547929551,63.76,64348.79,35.3,0.09272,7e-05,5.96921]
[1780547934203,63.76,64345.14,35.3,0.09245,7e-05,5.95598]
[1780547936975,63.75,64338.35,35.3,0.09195,7e-05,5.93171]
[1780547937423,63.75,64338.35,35.3,0.09195,7e-05,5.93171]
[1780547938293,63.75,64332.22,35.3,0.09151,7e-05,5.90993]
[1780547938309,63.75,64332.22,35.3,0.09151,7e-05,5.90993]
[1780547938351,63.75,64332.22,35.3,0.09151,7e-05,5.90993]
[1780547938364,63.75,64332.22,35.3,0.09151,7e-05,5.90993]
[1780547939297,63.75,64328.25,35.3,0.09122,7e-05,5.8957]
[1780547939776,63.75,64324.29,35.3,0.09094,7e-05,5.88176]
[1780547941236,63.75,64329.9,35.3,0.09134,7e-05,5.90144]
[1780547941586,63.75,64340.95,35.3,0.09213,7e-05,5.94051]
[1780547942766,63.75,64340.95,35.3,0.09213,7e-05,5.94051]
[1780547943046,63.75,64340.95,35.3,0.09213,7e-05,5.94051]
[1780547943602,63.75,64330.66,35.3,0.09139,7e-05,5.90413]
[1780547945616,63.75,64323.13,35.3,0.09085,7e-05,5.87759]
[1780547949436,63.75,64311.75,35.3,0.09005,7e-05,5.83774]
[1780547950275,63.75,64311.75,35.3,0.09005,7e-05,5.83774]
[1780547950939,63.75,64311.96,35.3,0.09006,7e-05,5.83848]
[1780547951263,63.75,64311.96,35.3,0.09006,7e-05,5.83848]
[1780547951286,63.75,64311.96,35.3,0.09006,7e-05,5.83848]
[1780547951476,63.75,64302.08,35.3,0.08936,7e-05,5.80362]
[1780547956694,63.75,64301.08,35.3,0.08928,7e-05,5.79997]
[1780547958113,63.75,64301.08,35.3,0.08928,7e-05,5.79997]
[1780547960176,63.75,64294.73,35.3,0.08884,7e-05,5.77775]
[1780547960189,63.75,64296.87,35.3,0.08899,7e-05,5.78521]
[1780547960596,63.75,64296.87,35.3,0.08899,7e-05,5.78521]
[1780547960918,63.75,64296.87,35.3,0.08899,7e-05,5.78521]
[1780547961262,63.75,64304.28,35.3,0.0895,7e-05,5.81093]
[1780547963282,63.75,64305.66,35.3,0.0896,7e-05,5.81576]
[1780547963622,63.75,64307.59,35.3,0.08974,7e-05,5.82249]
[1780547963623,63.75,64307.59,35.3,0.08974,7e-05,5.82249]
[1780547965793,63.75,64308.05,35.3,0.08977,7e-05,5.82401]
[1780547965921,63.75,64308.05,35.3,0.08977,7e-05,5.82401]
[1780547965992,63.75,64308.05,35.3,0.08977,7e-05,5.82401]
[1780547966089,63.75,64314.71,35.3,0.09024,7e-05,5.84731]
[1780547966765,63.75,64321.85,35.3,0.09075,7e-05,5.87233]
[1780547969667,63.75,64324.49,35.3,0.09093,7e-05,5.88141]
[1780547971086,63.75,64325.47,35.3,0.091,7e-05,5.88476]
[1780547975018,63.75,64322.09,35.3,0.09069,7e-05,5.86782]
[1780547976835,63.74,64329.43,35.3,0.09121,7e-05,5.89352]
[1780547981870,63.75,64333.11,35.3,0.09148,7e-05,5.90665]
[1780547983612,63.75,64332.24,35.3,0.09142,7e-05,5.90362]
[1780547985693,63.75,64331.61,35.3,0.09137,7e-05,5.90141]
[1780547989926,63.75,64318.67,35.3,0.09044,7e-05,5.85576]
[1780547992949,63.74,64325.3,35.3,0.09091,7e-05,5.87873]
[1780547998256,63.74,64319.87,35.3,0.09051,7e-05,5.85914]
[1780547999138,63.74,64317.75,35.3,0.09036,7e-05,5.8516]
[1780547999999,63.74,64299.84,35.3,0.08909,7e-05,5.78866]
[1780548001608,63.74,64295.68,35.3,0.08879,7e-05,5.77406]
[1780548002413,63.74,64295.68,35.3,0.08879,7e-05,5.77406]
[1780548002591,63.74,64295.68,35.3,0.08879,7e-05,5.77406]
[1780548002563,63.74,64283.09,35.3,0.08791,7e-05,5.73021]
[1780548003090,63.74,64283.09,35.3,0.08791,7e-05,5.73021]
[1780548003108,63.74,64275.44,35.3,0.08738,7e-05,5.70363]
[1780548004377,63.74,64275.44,35.3,0.08738,7e-05,5.70363]
[1780548004456,63.74,64276.14,35.3,0.08743,7e-05,5.70595]
[1780548006212,63.74,64276.36,35.3,0.08744,7e-05,5.70663]
[1780548006501,63.74,64276.36,35.3,0.08744,7e-05,5.70663]
[1780548008322,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008343,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008359,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008374,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008528,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008539,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008562,63.73,64281.47,35.3,0.08779,7e-05,5.72386]
[1780548008602,63.73,64281.98,35.3,0.08782,7e-05,5.72542]
[1780548008952,63.73,64281.98,35.3,0.08782,7e-05,5.72542]
[1780548012784,63.73,64288.98,35.3,0.0883,7e-05,5.74929]
[1780548013903,63.73,64292.65,35.3,0.08855,7e-05,5.76209]
[1780548014737,63.73,64294.87,35.3,0.08871,7e-05,5.76969]
[1780548015190,63.73,64296.71,35.3,0.08883,7e-05,5.77595]
[1780548020808,63.73,64293.48,35.3,0.08861,7e-05,5.76476]
[1780548021726,63.73,64292.53,35.3,0.08854,7e-05,5.76145]
[1780548022359,63.73,64292.53,35.3,0.08854,7e-05,5.76145]
[1780548022383,63.73,64292.53,35.3,0.08854,7e-05,5.76145]
[1780548022487,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548022785,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548022934,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548023049,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548023109,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548023189,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548023287,63.73,64266.9,35.3,0.08676,7e-05,5.67241]
[1780548023326,63.73,64254.93,35.3,0.08593,7e-05,5.63107]
[1780548023884,63.73,64254.93,35.3,0.08593,7e-05,5.63107]
[1780548024211,63.73,64254.93,35.3,0.08593,7e-05,5.63107]
[1780548024316,63.73,64254.93,35.3,0.08593,7e-05,5.63107]
[1780548025211,63.73,64252.79,35.3,0.08578,7e-05,5.62349]
[1780548025396,63.73,64252.79,35.3,0.08578,7e-05,5.62349]
[1780548025538,63.73,64252.79,35.3,0.08578,7e-05,5.62349]
[1780548025412,63.73,64244.37,35.3,0.08521,7e-05,5.59451]
[1780548026427,63.73,64244.37,35.3,0.08521,7e-05,5.59451]
[1780548026735,63.73,64242.13,35.3,0.08505,7e-05,5.58658]
[1780548026959,63.73,64242.13,35.3,0.08505,7e-05,5.58658]
[1780548027616,63.73,64242.13,35.3,0.08505,7e-05,5.58658]
[1780548027970,63.73,64239.6,35.3,0.08488,7e-05,5.57788]
[1780548029095,63.73,64241.28,35.3,0.08499,7e-05,5.58356]
[1780548029478,63.73,64241.28,35.3,0.08499,7e-05,5.58356]
[1780548030000,63.73,64241.83,35.3,0.08503,7e-05,5.58538]
[1780548030540,63.73,64241.83,35.3,0.08503,7e-05,5.58538]
[1780548030681,63.72,64246.99,35.3,0.08538,7e-05,5.60296]
[1780548031046,63.72,64246.99,35.3,0.08538,7e-05,5.60296]
[1780548032225,63.72,64255.46,35.3,0.08589,7e-05,5.62705]
[1780548032696,63.72,64255.46,35.3,0.08589,7e-05,5.62705]
[1780548035469,63.72,64257.84,35.3,0.08604,7e-05,5.63497]
[1780548035485,63.72,64260.56,35.3,0.08623,7e-05,5.64421]
[1780548040467,63.72,64263.58,35.3,0.08643,7e-05,5.6545]
[1780548040476,63.72,64262.94,35.3,0.08639,7e-05,5.65228]
[1780548042165,63.72,64258.26,35.3,0.08607,7e-05,5.63611]
[1780548042249,63.72,64258.26,35.3,0.08607,7e-05,5.63611]
[1780548042571,63.72,64242.41,35.3,0.08498,7e-05,5.58131]
[1780548043000,63.72,64242.41,35.3,0.08498,7e-05,5.58131]
[1780548043303,63.72,64231.85,35.3,0.08426,7e-05,5.5449]
[1780548043653,63.72,64231.85,35.3,0.08426,7e-05,5.5449]
[1780548044724,63.72,64235.64,35.3,0.08451,7e-05,5.55782]
[1780548045303,63.72,64235.64,35.3,0.08451,7e-05,5.55782]
[1780548046483,63.72,64241.78,35.3,0.08493,7e-05,5.57888]
[1780548047503,63.72,64248.04,35.3,0.08536,7e-05,5.60037]
[1780548048332,63.72,64253.71,35.3,0.08574,7e-05,5.61983]
[1780548048410,63.72,64253.71,35.3,0.08574,7e-05,5.61983]
[1780548049397,63.72,64239.4,35.3,0.08476,7e-05,5.57033]
[1780548049779,63.72,64239.4,35.3,0.08476,7e-05,5.57033]
[1780548049980,63.72,64239.4,35.3,0.08476,7e-05,5.57033]
[1780548050795,63.71,64240.29,35.3,0.08482,7e-05,5.57328]
[1780548051361,63.71,64231.8,35.3,0.08424,7e-05,5.54409]
[1780548052066,63.71,64231.8,35.3,0.08424,7e-05,5.54409]
[1780548052510,63.71,64231.8,35.3,0.08424,7e-05,5.54409]
[1780548052579,63.71,64235.76,35.3,0.08451,7e-05,5.5576]
[1780548054257,63.72,64238.93,35.3,0.08473,7e-05,5.56864]
[1780548054382,63.72,64239.88,35.3,0.08479,7e-05,5.57204]
[1780548056240,63.72,64238.19,35.3,0.08468,7e-05,5.56617]
[1780548057310,63.72,64238.25,35.3,0.08468,7e-05,5.56631]
[1780548058332,63.71,64239.08,35.3,0.08474,7e-05,5.5691]
[1780548059141,63.71,64240.11,35.3,0.08481,7e-05,5.57258]
[1780548061389,63.71,64241.49,35.3,0.0849,7e-05,5.5772]
[1780548062918,63.71,64246.86,35.3,0.08526,7e-05,5.59551]
[1780548063498,63.71,64246.86,35.3,0.08526,7e-05,5.59551]
[1780548064402,63.71,64251.05,35.3,0.08554,7e-05,5.60986]
[1780548065721,63.71,64246.73,35.3,0.08524,7e-05,5.59476]
[1780548066722,63.71,64242.75,35.3,0.08497,7e-05,5.58095]
[1780548068142,63.71,64241.53,35.3,0.08489,7e-05,5.57666]
[1780548068478,63.71,64241.53,35.3,0.08489,7e-05,5.57666]
[1780548068778,63.71,64239.22,35.3,0.08473,7e-05,5.56864]
[1780548071074,63.71,64234.7,35.3,0.08442,7e-05,5.553]
[1780548071464,63.71,64234.7,35.3,0.08442,7e-05,5.553]
[1780548071503,63.71,64244.47,35.3,0.08508,7e-05,5.58651]
[1780548072510,63.71,64252.56,35.3,0.08563,7e-05,5.61433]
[1780548072808,63.71,64252.56,35.3,0.08563,7e-05,5.61433]
[1780548076085,63.71,64256.1,35.3,0.08588,7e-05,5.62674]
[1780548076215,63.71,64256.1,35.3,0.08588,7e-05,5.62674]
[1780548076340,63.71,64256.1,35.3,0.08588,7e-05,5.62674]
[1780548078456,63.71,64258.25,35.3,0.08603,7e-05,5.63423]
[1780548078997,63.71,64258.69,35.3,0.08606,7e-05,5.63577]
[1780548079413,63.71,64258.69,35.3,0.08606,7e-05,5.63577]
[1780548079559,63.71,64253.86,35.3,0.08573,7e-05,5.61913]
[1780548080059,63.71,64253.86,35.3,0.08573,7e-05,5.61913]
[1780548080566,63.71,64242.05,35.3,0.08492,7e-05,5.57831]
[1780548085602,63.71,64243.31,35.3,0.085,7e-05,5.58222]
[1780548087254,63.71,64243.31,35.3,0.08499,7e-05,5.58214]
[1780548087313,63.71,64243.31,35.3,0.08499,7e-05,5.58214]
[1780548087451,63.71,64243.31,35.3,0.08499,7e-05,5.58214]
[1780548092651,63.7,64243.53,35.3,0.08493,7e-05,5.57736]
[1780548094798,63.7,64248.12,35.3,0.08524,7e-05,5.59301]
[1780548094997,63.7,64248.12,35.3,0.08524,7e-05,5.59301]
[1780548095672,63.7,64255.72,35.3,0.08576,7e-05,5.61928]
[1780548095829,63.7,64255.72,35.3,0.08576,7e-05,5.61928]
[1780548096447,63.7,64255.72,35.3,0.08576,7e-05,5.61928]
[1780548097629,63.7,64256.59,35.3,0.08582,7e-05,5.62233]
[1780548098314,63.7,64260.82,35.3,0.08611,7e-05,5.63698]
[1780548098694,63.7,64260.65,35.3,0.0861,7e-05,5.63624]
[1780548099842,63.7,64260.85,35.3,0.08611,7e-05,5.63677]
[1780548099932,63.7,64260.65,35.3,0.0861,7e-05,5.63608]
[1780548100877,63.7,64260.65,35.3,0.0861,7e-05,5.63608]
[1780548102991,63.7,64265.98,35.3,0.08646,7e-05,5.65455]
[1780548103185,63.7,64265.98,35.3,0.08646,7e-05,5.65455]
[1780548103190,63.7,64264.48,35.3,0.08636,7e-05,5.64938]
[1780548104413,63.7,64264.48,35.3,0.08636,7e-05,5.64938]
[1780548104563,63.7,64264.48,35.3,0.08636,7e-05,5.64938]
[1780548104622,63.7,64254.64,35.3,0.08568,7e-05,5.61521]
[1780548105059,63.7,64245.97,35.3,0.08509,7e-05,5.58517]
[1780548108147,63.7,64238.79,35.3,0.08459,7e-05,5.56023]
[1780548111786,63.7,64231.41,35.3,0.08409,7e-05,5.53474]
[1780548114226,63.7,64232.17,35.3,0.08414,7e-05,5.53732]
[1780548114327,63.7,64239.63,35.3,0.08464,7e-05,5.5629]
[1780548118605,63.7,64236.71,35.3,0.08444,7e-05,5.55275]
[1780548118965,63.7,64236.9,35.3,0.08445,7e-05,5.55332]
[1780548119201,63.7,64228.59,35.3,0.08389,7e-05,5.52484]
[1780548119842,63.7,64218.53,35.3,0.08322,7e-05,5.49042]
[1780548120956,63.7,64218.53,35.3,0.08322,7e-05,5.49042]
[1780548122606,63.7,64207.62,35.3,0.08249,7e-05,5.45331]
[1780548123449,63.7,64220.58,35.3,0.08336,7e-05,5.49756]
[1780548124351,63.7,64220.58,35.3,0.08336,7e-05,5.49756]
[1780548124398,63.7,64220.58,35.3,0.08336,7e-05,5.49756]
[1780548124488,63.7,64220.58,35.3,0.08336,7e-05,5.49756]
[1780548124957,63.7,64223.32,35.3,0.08354,7e-05,5.50703]
[1780548125905,63.7,64222.92,35.3,0.08352,7e-05,5.5057]
[1780548127512,63.7,64223.71,35.3,0.08357,7e-05,5.50847]
[1780548127743,63.7,64225.6,35.3,0.0837,7e-05,5.51496]
[1780548127950,63.7,64225.6,35.3,0.0837,7e-05,5.51496]
[1780548128412,63.7,64225.6,35.3,0.0837,7e-05,5.51496]
[1780548128526,63.7,64225.6,35.3,0.0837,7e-05,5.51496]
[1780548128832,63.7,64221.58,35.3,0.08343,7e-05,5.50122]
[1780548129529,63.7,64221.58,35.3,0.08343,7e-05,5.50122]
[1780548131736,63.7,64231.19,35.3,0.08408,7e-05,5.53417]
[1780548132905,63.7,64233.47,35.3,0.08423,7e-05,5.54198]
[1780548133376,63.7,64233.47,35.3,0.08423,7e-05,5.54198]
[1780548133679,63.7,64233.47,35.3,0.08423,7e-05,5.54198]
[1780548133726,63.7,64236.55,35.3,0.08444,7e-05,5.5527]
[1780548135334,63.7,64237.37,35.3,0.0845,7e-05,5.55551]
[1780548137830,63.7,64235.73,35.3,0.0844,7e-05,5.55031]
[1780548139091,63.7,64237.54,35.3,0.08452,7e-05,5.55667]
[1780548139402,63.7,64237.54,35.3,0.08452,7e-05,5.55667]
[1780548141396,63.7,64240.04,35.3,0.0847,7e-05,5.56554]
[1780548142703,63.71,64247.18,35.3,0.08519,7e-05,5.59047]
[1780548143479,63.71,64247.18,35.3,0.08519,7e-05,5.59047]
[1780548144020,63.71,64251.75,35.3,0.0855,7e-05,5.60621]
[1780548144210,63.71,64251.75,35.3,0.0855,7e-05,5.60621]
[1780548144508,63.71,64244.04,35.3,0.08498,7e-05,5.57976]
[1780548145427,63.71,64244.04,35.3,0.08498,7e-05,5.57976]
[1780548145444,63.71,64244.04,35.3,0.08498,7e-05,5.57976]
[1780548148135,63.71,64240.78,35.3,0.08477,7e-05,5.56899]
[1780548148503,63.71,64244.2,35.3,0.085,7e-05,5.58074]
[1780548148821,63.71,64244.2,35.3,0.085,7e-05,5.58074]
[1780548149282,63.71,64244.2,35.3,0.085,7e-05,5.58074]
[1780548149305,63.71,64244.45,35.3,0.08501,7e-05,5.58154]
[1780548150156,63.71,64244.45,35.3,0.08501,7e-05,5.58154]
[1780548150271,63.71,64244.45,35.3,0.08501,7e-05,5.58154]
[1780548151489,63.71,64245.38,35.3,0.08508,7e-05,5.58484]
[1780548151610,63.71,64239.59,35.3,0.08462,7e-05,5.56006]
[1780548152717,63.71,64230.56,35.3,0.08401,7e-05,5.52915]
[1780548153541,63.71,64230.56,35.3,0.08401,7e-05,5.52915]
[1780548153598,63.71,64238.54,35.3,0.08455,7e-05,5.5565]
[1780548154141,63.71,64238.54,35.3,0.08455,7e-05,5.5565]
[1780548154622,63.71,64239.99,35.3,0.08465,7e-05,5.56147]
[1780548154794,63.71,64239.99,35.3,0.08465,7e-05,5.56147]
[1780548154907,63.71,64239.99,35.3,0.08465,7e-05,5.56147]
[1780548155238,63.71,64239.99,35.3,0.08465,7e-05,5.56147]
[1780548155911,63.71,64234.48,35.3,0.08427,7e-05,5.54253]
[1780548156489,63.71,64234.48,35.3,0.08427,7e-05,5.54253]
[1780548158553,63.71,64233.76,35.3,0.08422,7e-05,5.53998]
[1780548159959,63.71,64230.56,35.3,0.08401,7e-05,5.52899]
[1780548165769,63.71,64229.66,35.3,0.08395,7e-05,5.5259]
[1780548169255,63.71,64230.03,35.3,0.08397,7e-05,5.52721]
[1780548170475,63.71,64233.52,35.3,0.08421,7e-05,5.53917]
[1780548171250,63.71,64233.95,35.3,0.08424,7e-05,5.54065]
[1780548174048,63.71,64235.95,35.3,0.08437,7e-05,5.54744]
[1780548176602,63.71,64237.52,35.3,0.08448,7e-05,5.55276]
[1780548176700,63.71,64239.28,35.3,0.08459,7e-05,5.55873]
[1780548177113,63.71,64239.28,35.3,0.08459,7e-05,5.55873]
[1780548177478,63.71,64239.28,35.3,0.08459,7e-05,5.55873]
[1780548177534,63.71,64246.08,35.3,0.08506,7e-05,5.58209]
[1780548178185,63.71,64246.08,35.3,0.08506,7e-05,5.58209]
[1780548179777,63.71,64248.0,35.3,0.08519,7e-05,5.58883]
[1780548181572,63.71,64248.33,35.3,0.08522,7e-05,5.59016]
[1780548181581,63.71,64248.33,35.3,0.08522,7e-05,5.59016]
[1780548181582,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182183,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182183,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182304,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182531,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182693,63.71,64254.97,35.3,0.08567,7e-05,5.61313]
[1780548182785,63.71,64263.87,35.3,0.08629,7e-05,5.64394]
[1780548183395,63.71,64304.07,35.3,0.08909,7e-05,5.78375]
[1780548183846,63.71,64304.07,35.3,0.08909,7e-05,5.78375]
[1780548183856,63.71,64304.07,35.3,0.08909,7e-05,5.78375]
[1780548183902,63.71,64304.07,35.3,0.08909,7e-05,5.78375]
[1780548183959,63.71,64304.07,35.3,0.08909,7e-05,5.78375]
[1780548184543,63.71,64307.22,35.3,0.08931,7e-05,5.79478]
[1780548184898,63.71,64307.22,35.3,0.08931,7e-05,5.79478]
[1780548185467,63.71,64307.22,35.3,0.08931,7e-05,5.79478]
[1780548185627,63.71,64307.22,35.3,0.08931,7e-05,5.79478]
[1780548185748,63.71,64307.22,35.3,0.08931,7e-05,5.79478]
[1780548185751,63.71,64299.72,35.3,0.08878,7e-05,5.76857]
[1780548186054,63.71,64299.72,35.3,0.08878,7e-05,5.76857]
[1780548186258,63.71,64299.72,35.3,0.08878,7e-05,5.76857]
[1780548186358,63.71,64299.72,35.3,0.08878,7e-05,5.76857]
[1780548186653,63.71,64299.72,35.3,0.08878,7e-05,5.76857]
[1780548186702,63.71,64296.94,35.3,0.08859,7e-05,5.75903]
[1780548187014,63.71,64296.94,35.3,0.08859,7e-05,5.75903]
[1780548187053,63.71,64296.94,35.3,0.08859,7e-05,5.75903]
[1780548187186,63.71,64296.94,35.3,0.08859,7e-05,5.75903]
[1780548187659,63.71,64296.94,35.3,0.08859,7e-05,5.75903]
[1780548188307,63.71,64293.96,35.3,0.08838,7e-05,5.74867]
[1780548189185,63.71,64292.29,35.3,0.08827,7e-05,5.74289]
[1780548189271,63.71,64292.29,35.3,0.08827,7e-05,5.74289]
[1780548192826,63.71,64296.88,35.3,0.08859,7e-05,5.7591]
[1780548198503,63.72,64297.56,35.3,0.08865,7e-05,5.76173]
[1780548203572,63.72,64296.18,35.3,0.08855,7e-05,5.75707]
[1780548204096,63.72,64296.69,35.3,0.08859,7e-05,5.75889]
[1780548205317,63.72,64297.41,35.3,0.08864,7e-05,5.76145]
[1780548210588,63.72,64295.37,35.3,0.0885,7e-05,5.75455]
[1780548213077,63.72,64301.65,35.3,0.08888,7e-05,5.77155]
[1780548218644,63.72,64303.1,35.3,0.08898,7e-05,5.77671]
[1780548223679,63.72,64306.29,35.3,0.08921,7e-05,5.78795]
[1780548228714,63.72,64313.44,35.3,0.08971,7e-05,5.81295]
[1780548231845,63.72,64313.1,35.3,0.08969,7e-05,5.81176]
[1780548231997,63.72,64314.47,35.3,0.08979,7e-05,5.81656]
[1780548232780,63.72,64314.47,35.3,0.08979,7e-05,5.81656]
[1780548232837,63.72,64321.26,35.3,0.09027,7e-05,5.84065]
[1780548235763,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548235960,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548236326,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548236453,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548236473,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548236725,63.72,64328.02,35.3,0.09076,7e-05,5.86477]
[1780548236771,63.72,64341.5,35.3,0.09173,7e-05,5.91236]
[1780548237227,63.72,64341.5,35.3,0.09173,7e-05,5.91236]
[1780548237777,63.73,64348.76,35.3,0.09226,7e-05,5.93808]
[1780548242813,63.73,64345.81,35.3,0.09205,7e-05,5.92786]
[1780548245845,63.73,64336.13,35.3,0.09135,7e-05,5.89365]
[1780548246690,63.73,64336.13,35.3,0.09135,7e-05,5.89365]
[1780548250863,63.73,64334.72,35.3,0.09125,7e-05,5.88884]
[1780548251113,63.73,64336.21,35.3,0.09137,7e-05,5.89433]
[1780548251888,63.73,64328.89,35.3,0.09084,7e-05,5.86857]
[1780548253361,63.73,64328.89,35.3,0.09084,7e-05,5.86857]
[1780548253416,63.73,64329.66,35.3,0.0909,7e-05,5.87129]
[1780548258875,63.73,64332.96,35.3,0.09114,7e-05,5.88315]
[1780548259428,63.73,64334.66,35.3,0.09126,7e-05,5.88914]
[1780548259772,63.73,64334.66,35.3,0.09126,7e-05,5.88914]
[1780548260682,63.73,64337.22,35.3,0.09145,7e-05,5.89842]
[1780548261936,63.73,64346.95,35.3,0.09215,7e-05,5.93287]
[1780548266764,63.73,64351.71,35.3,0.0925,7e-05,5.94984]
[1780548266774,63.73,64351.71,35.3,0.0925,7e-05,5.94984]
[1780548267612,63.73,64354.51,35.3,0.0927,7e-05,5.95976]
[1780548267711,63.73,64358.65,35.3,0.093,7e-05,5.97443]
[1780548268702,63.73,64358.65,35.3,0.093,7e-05,5.97443]
[1780548270552,63.73,64368.27,35.3,0.09371,7e-05,6.00865]
[1780548271301,63.73,64362.39,35.3,0.09328,7e-05,5.98784]
[1780548271327,63.73,64359.63,35.3,0.09301,7e-05,5.97299]
[1780548274540,63.73,64347.52,35.3,0.09213,7e-05,5.92995]
[1780548275474,63.73,64347.52,35.3,0.09213,7e-05,5.92995]
[1780548275483,63.73,64343.79,35.3,0.09186,7e-05,5.91675]
[1780548278864,63.73,64341.3,35.3,0.09168,7e-05,5.90806]
[1780548279507,63.73,64339.38,35.3,0.09154,7e-05,5.90126]
[1780548279794,63.73,64339.38,35.3,0.09154,7e-05,5.90126]
[1780548279819,63.73,64329.38,35.3,0.09082,7e-05,5.86602]
[1780548280825,63.73,64322.23,35.3,0.09031,7e-05,5.84089]
[1780548281013,63.73,64322.23,35.3,0.09031,7e-05,5.84089]
[1780548282976,63.73,64316.85,35.3,0.08993,7e-05,5.8221]
[1780548285967,63.73,64309.32,35.3,0.0894,7e-05,5.79557]
[1780548286537,63.73,64309.32,35.3,0.0894,7e-05,5.79557]
[1780548286675,63.73,64309.32,35.3,0.0894,7e-05,5.79557]
[1780548288616,63.73,64317.02,35.3,0.08994,7e-05,5.82249]
[1780548294378,63.73,64323.95,35.3,0.09043,7e-05,5.84643]
[1780548301239,63.73,64322.99,35.3,0.09037,7e-05,5.8434]
[1780548302496,63.73,64322.99,35.3,0.09037,7e-05,5.8434]
[1780548302842,63.73,64322.99,35.3,0.09037,7e-05,5.8434]
[1780548303121,63.73,64327.45,35.3,0.09068,7e-05,5.859]
[1780548303808,63.73,64327.45,35.3,0.09068,7e-05,5.859]
[1780548307562,63.73,64333.04,35.3,0.09109,7e-05,5.87907]
[1780548307582,63.73,64333.04,35.3,0.09109,7e-05,5.87907]
[1780548307703,63.73,64333.04,35.3,0.09109,7e-05,5.87907]
[1780548307913,63.73,64333.04,35.3,0.09109,7e-05,5.87907]
[1780548310566,63.74,64332.9,35.3,0.09108,7e-05,5.8787]
[1780548310759,63.74,64332.9,35.3,0.09108,7e-05,5.8787]
[1780548310911,63.74,64332.9,35.3,0.09108,7e-05,5.8787]
[1780548311465,63.74,64341.36,35.3,0.09169,7e-05,5.90859]
[1780548312946,63.74,64347.31,35.3,0.09212,7e-05,5.92965]
[1780548313002,63.74,64347.31,35.3,0.09212,7e-05,5.92965]
[1780548313049,63.74,64347.31,35.3,0.09212,7e-05,5.92965]
[1780548313327,63.74,64338.69,35.3,0.0915,7e-05,5.8992]
[1780548318362,63.74,64332.18,35.3,0.09103,7e-05,5.87624]
[1780548319144,63.74,64332.18,35.3,0.09103,7e-05,5.87624]
[1780548319632,63.74,64332.18,35.3,0.09103,7e-05,5.87624]
[1780548319783,63.74,64332.18,35.3,0.09103,7e-05,5.87624]
[1780548324071,63.74,64325.64,35.3,0.09057,7e-05,5.85348]
[1780548329156,63.74,64323.67,35.3,0.09043,7e-05,5.84675]
[1780548329922,63.74,64323.67,35.3,0.09043,7e-05,5.84675]
[1780548333859,63.74,64316.18,35.3,0.08983,7e-05,5.81519]
[1780548337531,63.74,64323.3,35.3,0.09033,7e-05,5.83994]
[1780548342530,63.73,64311.64,35.3,0.08949,7e-05,5.79864]
[1780548345727,63.73,64302.47,35.3,0.08885,7e-05,5.76653]
[1780548346130,63.73,64302.47,35.3,0.08885,7e-05,5.76653]
[1780548346892,63.73,64302.47,35.3,0.08885,7e-05,5.76653]
[1780548346974,63.73,64302.47,35.3,0.08885,7e-05,5.76653]
[1780548348565,63.73,64298.73,35.3,0.08858,7e-05,5.75352]
[1780548349174,63.73,64299.37,35.3,0.08863,7e-05,5.75578]
[1780548349565,63.73,64299.37,35.3,0.08863,7e-05,5.75578]
[1780548350108,63.73,64295.62,35.3,0.08837,7e-05,5.74275]
[1780548351537,63.73,64294.09,35.3,0.08826,7e-05,5.73746]
[1780548351783,63.73,64291.92,35.3,0.08811,7e-05,5.72997]
[1780548352117,63.73,64291.92,35.3,0.08811,7e-05,5.72997]
[1780548352536,63.73,64291.92,35.3,0.08811,7e-05,5.72997]
[1780548352568,63.73,64291.92,35.3,0.08811,7e-05,5.72997]
[1780548352672,63.73,64291.92,35.3,0.08811,7e-05,5.72997]
[1780548352730,63.73,64282.91,35.3,0.08748,7e-05,5.69851]
[1780548354026,63.73,64281.43,35.3,0.08737,7e-05,5.69325]
[1780548354053,63.73,64281.43,35.3,0.08737,7e-05,5.69325]
[1780548354068,63.73,64281.43,35.3,0.08737,7e-05,5.69325]
[1780548354697,63.73,64290.09,35.3,0.08797,7e-05,5.72327]
[1780548355357,63.73,64290.09,35.3,0.08797,7e-05,5.72327]
[1780548355623,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356083,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356097,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356214,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356245,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356781,63.73,64286.19,35.3,0.0877,7e-05,5.70961]
[1780548356799,63.73,64283.41,35.3,0.0875,7e-05,5.69986]
[1780548357427,63.73,64283.41,35.3,0.0875,7e-05,5.69986]
[1780548358412,63.73,64281.95,35.3,0.0874,7e-05,5.6947]
[1780548361611,63.73,64277.91,35.3,0.08712,7e-05,5.68048]
[1780548361699,63.73,64277.91,35.3,0.08712,7e-05,5.68048]
[1780548361971,63.73,64275.18,35.3,0.08693,7e-05,5.67095]
[1780548362217,63.73,64275.18,35.3,0.08693,7e-05,5.67095]
[1780548362672,63.73,64272.48,35.3,0.08674,7e-05,5.66146]
[1780548363169,63.73,64272.48,35.3,0.08674,7e-05,5.66146]
[1780548364098,63.73,64272.62,35.3,0.08674,7e-05,5.66191]
[1780548364836,63.73,64272.62,35.3,0.08674,7e-05,5.66191]
[1780548366189,63.73,64266.22,35.3,0.0863,7e-05,5.63973]
[1780548367186,63.73,64265.98,35.3,0.08629,7e-05,5.63891]
[1780548368066,63.73,64260.61,35.3,0.08592,7e-05,5.62038]
[1780548368192,63.73,64260.61,35.3,0.08592,7e-05,5.62038]
[1780548368456,63.73,64260.61,35.3,0.08592,7e-05,5.62038]
[1780548368715,63.73,64255.64,35.3,0.08558,7e-05,5.60325]
[1780548369648,63.73,64255.64,35.3,0.08558,7e-05,5.60325]
[1780548369824,63.73,64255.64,35.3,0.08558,7e-05,5.60325]
[1780548373822,63.73,64246.24,35.3,0.08492,7e-05,5.57046]
[1780548374507,63.72,64245.23,35.3,0.08485,7e-05,5.56691]
[1780548374567,63.72,64245.23,35.3,0.08485,7e-05,5.56691]
[1780548374579,63.72,64245.23,35.3,0.08485,7e-05,5.56691]
[1780548374758,63.72,64244.32,35.3,0.08479,7e-05,5.56372]
[1780548376013,63.72,64244.32,35.3,0.08479,7e-05,5.56372]
[1780548376911,63.72,64243.92,35.3,0.08477,7e-05,5.56247]
[1780548376930,63.72,64243.92,35.3,0.08477,7e-05,5.56247]
[1780548376995,63.72,64243.92,35.3,0.08477,7e-05,5.56247]
[1780548377706,63.73,64240.67,35.3,0.08455,7e-05,5.55139]
[1780548377802,63.73,64233.36,35.3,0.08405,7e-05,5.52634]
[1780548379486,63.73,64230.28,35.3,0.08384,7e-05,5.51576]
[1780548379658,63.73,64230.28,35.3,0.08384,7e-05,5.51576]
[1780548387126,63.73,64231.83,35.3,0.08395,7e-05,5.52118]
[1780548387957,63.73,64231.83,35.3,0.08395,7e-05,5.52118]
[1780548387976,63.73,64238.47,35.3,0.0844,7e-05,5.54396]
[1780548388857,63.73,64246.22,35.3,0.08493,7e-05,5.57075]
[1780548391459,63.73,64247.08,35.3,0.08499,7e-05,5.5736]
[1780548391879,63.73,64248.57,35.3,0.08502,7e-05,5.57365]
[1780548392897,63.73,64248.57,35.3,0.08502,7e-05,5.57365]
[1780548392920,63.73,64241.6,35.3,0.08455,7e-05,5.54982]
[1780548394357,63.73,64237.74,35.3,0.08429,7e-05,5.5367]
[1780548396046,63.73,64242.18,35.3,0.0846,7e-05,5.55237]
[1780548396159,63.73,64242.18,35.3,0.0846,7e-05,5.55237]
[1780548398228,63.73,64247.41,35.3,0.08496,7e-05,5.57047]
[1780548398912,63.73,64247.41,35.3,0.08496,7e-05,5.57047]
[1780548399277,63.73,64250.42,35.3,0.08516,7e-05,5.58086]
[1780548399335,63.73,64250.42,35.3,0.08516,7e-05,5.58086]
[1780548399562,63.73,64250.42,35.3,0.08516,7e-05,5.58086]
[1780548399938,63.73,64251.36,35.3,0.08523,7e-05,5.5841]
[1780548400786,63.73,64251.36,35.3,0.08523,7e-05,5.5841]
[1780548400945,63.73,64251.82,35.3,0.08526,7e-05,5.58561]
[1780548402694,63.73,64253.04,35.3,0.08534,7e-05,5.58981]
[1780548402959,63.73,64252.64,35.3,0.08531,7e-05,5.58844]
[1780548404141,63.73,64249.44,35.3,0.08509,7e-05,5.57734]
[1780548404732,63.73,64249.44,35.3,0.08509,7e-05,5.57734]
[1780548404880,63.73,64249.44,35.3,0.08509,7e-05,5.57734]
[1780548404973,63.73,64240.05,35.3,0.08445,7e-05,5.54494]
[1780548406131,63.73,64238.08,35.3,0.08432,7e-05,5.53833]
[1780548406987,63.73,64244.71,35.3,0.08477,7e-05,5.56124]
[1780548407470,63.73,64244.71,35.3,0.08477,7e-05,5.56124]
[1780548408219,63.73,64250.52,35.3,0.08517,7e-05,5.58133]
[1780548409001,63.73,64252.63,35.3,0.08532,7e-05,5.58852]
[1780548411656,63.73,64251.46,35.3,0.08523,7e-05,5.58431]
[1780548412022,63.73,64251.09,35.3,0.08521,7e-05,5.58313]
[1780548412418,63.73,64251.09,35.3,0.08521,7e-05,5.58313]
[1780548413029,63.73,64253.06,35.3,0.08534,7e-05,5.58982]
[1780548415955,63.73,64250.2,35.3,0.08514,7e-05,5.57979]
[1780548416051,63.73,64249.55,35.3,0.0851,7e-05,5.57748]
[1780548419472,63.73,64247.88,35.3,0.08499,7e-05,5.57195]
[1780548419570,63.73,64250.37,35.3,0.08516,7e-05,5.58061]
[1780548420954,63.73,64250.37,35.3,0.08516,7e-05,5.58061]
[1780548421026,63.73,64253.8,35.3,0.08539,7e-05,5.59228]
[1780548424459,63.73,64254.48,35.3,0.08544,7e-05,5.59479]
[1780548425458,63.73,64255.48,35.3,0.08551,7e-05,5.59832]
[1780548425551,63.73,64262.38,35.3,0.08599,7e-05,5.62219]
[1780548426190,63.73,64262.38,35.3,0.08599,7e-05,5.62219]
[1780548426967,63.73,64264.03,35.3,0.0861,7e-05,5.62778]
[1780548427569,63.73,64264.03,35.3,0.0861,7e-05,5.62778]
[1780548427662,63.73,64256.18,35.3,0.08556,7e-05,5.60074]
[1780548428310,63.73,64256.18,35.3,0.08556,7e-05,5.60074]
[1780548428338,63.73,64252.39,35.3,0.0853,7e-05,5.58754]
[1780548432867,63.73,64251.61,35.3,0.08525,7e-05,5.5851]
[1780548437296,63.73,64251.34,35.3,0.08524,7e-05,5.58464]
[1780548437642,63.73,64251.34,35.3,0.08524,7e-05,5.58464]
[1780548438207,63.74,64259.12,35.3,0.08578,7e-05,5.61164]
[1780548440014,63.74,64259.12,35.3,0.08578,7e-05,5.61164]
[1780548440070,63.74,64259.69,35.3,0.08582,7e-05,5.61372]
[1780548440966,63.74,64259.69,35.3,0.08582,7e-05,5.61372]
[1780548441016,63.74,64260.05,35.3,0.08584,7e-05,5.61483]
[1780548444301,63.74,64261.77,35.3,0.08596,7e-05,5.62086]
[1780548445088,63.74,64232.0,35.3,0.08394,7e-05,5.51885]
[1780548445743,63.74,64232.0,35.3,0.08394,7e-05,5.51885]
[1780548445816,63.74,64240.97,35.3,0.08454,7e-05,5.54958]
[1780548446173,63.74,64240.97,35.3,0.08454,7e-05,5.54958]
[1780548446318,63.74,64240.97,35.3,0.08454,7e-05,5.54958]
[1780548446414,63.74,64240.97,35.3,0.08454,7e-05,5.54958]
[1780548446432,63.74,64240.97,35.3,0.08454,7e-05,5.54958]
[1780548447831,63.76,64246.78,35.3,0.08502,7e-05,5.57342]
[1780548447857,63.76,64250.83,35.3,0.0853,7e-05,5.58768]
[1780548448704,63.77,64241.09,35.3,0.08464,7e-05,5.55453]
[1780548449258,63.77,64241.09,35.3,0.08464,7e-05,5.55453]
[1780548450548,63.77,64240.46,35.3,0.0846,7e-05,5.55245]
[1780548453312,63.77,64252.03,35.3,0.08534,7e-05,5.58771]
[1780548454889,63.77,64252.03,35.3,0.08534,7e-05,5.58771]
[1780548454926,63.77,64252.03,35.3,0.08534,7e-05,5.58771]
[1780548454985,63.77,64257.23,35.3,0.08569,7e-05,5.60571]
[1780548456004,63.77,64268.82,35.3,0.08649,7e-05,5.64579]
[1780548458895,63.77,64280.98,35.3,0.08735,7e-05,5.68854]
[1780548460811,63.77,64282.55,35.3,0.08746,7e-05,5.69415]
[1780548460820,63.77,64282.55,35.3,0.08746,7e-05,5.69415]
[1780548460828,63.78,64283.89,35.3,0.08756,7e-05,5.69894]
[1780548466403,63.77,64289.39,35.3,0.08793,7e-05,5.7175]
[1780548467972,63.77,64289.39,35.3,0.08793,7e-05,5.7175]
[1780548470164,63.77,64291.26,35.3,0.08805,7e-05,5.72368]
[1780548475428,63.77,64293.1,35.3,0.08817,7e-05,5.72951]
[1780548477304,63.77,64287.38,35.3,0.08777,7e-05,5.70937]
[1780548477480,63.76,64286.12,35.3,0.08767,7e-05,5.70487]
[1780548479353,63.77,64286.87,35.3,0.08773,7e-05,5.70758]
[1780548479494,63.77,64286.8,35.3,0.08773,7e-05,5.70745]
[1780548482557,63.76,64288.26,35.3,0.08782,7e-05,5.71234]
[1780548483093,63.76,64288.26,35.3,0.08782,7e-05,5.71234]
[1780548483099,63.76,64278.97,35.3,0.08717,7e-05,5.6799]
[1780548483568,63.76,64278.97,35.3,0.08717,7e-05,5.6799]
[1780548483664,63.76,64267.6,35.3,0.08639,7e-05,5.64055]
[1780548484344,63.76,64267.6,35.3,0.08639,7e-05,5.64055]
[1780548485450,63.76,64266.81,35.3,0.08634,7e-05,5.63797]
[1780548485728,63.76,64266.81,35.3,0.08634,7e-05,5.63797]
[1780548485826,63.77,64271.17,35.3,0.08664,7e-05,5.65325]
[1780548489821,63.76,64318.16,35.3,0.08992,7e-05,5.81607]
[1780548490526,63.76,64318.16,35.3,0.08992,7e-05,5.81607]
[1780548490572,63.76,64328.08,35.3,0.09062,7e-05,5.85068]
[1780548491529,63.76,64328.08,35.3,0.09062,7e-05,5.85068]
[1780548491649,63.76,64328.08,35.3,0.09062,7e-05,5.85068]
[1780548491667,63.73,64324.32,35.3,0.09026,7e-05,5.83321]
[1780548492586,63.73,64324.32,35.3,0.09026,7e-05,5.83321]
[1780548492812,63.73,64324.32,35.3,0.09026,7e-05,5.83321]
[1780548492838,63.72,64319.16,35.3,0.08984,7e-05,5.81241]
[1780548495607,63.64,64310.17,35.3,0.08894,7e-05,5.76849]
[1780548497621,63.64,64319.31,35.3,0.08958,7e-05,5.79977]
[1780548499286,63.64,64322.46,35.3,0.0898,7e-05,5.8106]
[1780548500208,63.64,64324.64,35.3,0.08994,7e-05,5.81798]
[1780548505680,63.6,64318.46,35.3,0.08936,7e-05,5.78945]
[1780548507933,63.6,64317.44,35.3,0.08929,7e-05,5.78562]
[1780548507956,63.59,64316.23,35.3,0.0892,7e-05,5.78113]
[1780548508782,63.59,64316.23,35.3,0.0892,7e-05,5.78113]
[1780548508859,63.59,64316.23,35.3,0.0892,7e-05,5.78113]
[1780548509654,63.59,64321.09,35.3,0.08953,7e-05,5.79792]
[1780548512376,63.59,64329.7,35.3,0.09007,7e-05,5.82246]
[1780548513649,63.59,64325.33,35.3,0.08975,7e-05,5.80688]
[1780548515849,63.58,64322.54,35.3,0.08954,7e-05,5.79662]
[1780548517694,63.58,64326.61,35.3,0.08982,7e-05,5.8105]
[1780548522802,63.57,64326.97,35.3,0.08982,7e-05,5.81039]
[1780548527837,63.57,64322.46,35.3,0.08948,7e-05,5.79346]
[1780548530022,63.57,64312.99,35.3,0.0888,7e-05,5.75987]
[1780548530858,63.56,64306.17,35.3,0.08831,7e-05,5.73584]
[1780548533015,63.56,64307.81,35.3,0.08843,7e-05,5.74141]
[1780548533269,63.56,64308.06,35.3,0.08844,7e-05,5.74217]
[1780548533746,63.56,64308.06,35.3,0.08844,7e-05,5.74217]
[1780548534005,63.56,64308.06,35.3,0.08844,7e-05,5.74217]
[1780548538293,63.56,64300.2,35.3,0.08788,7e-05,5.71425]
[1780548538295,63.56,64300.2,35.3,0.08788,7e-05,5.71425]
[1780548539717,63.56,64302.02,35.3,0.088,7e-05,5.72052]
[1780548539824,63.56,64302.02,35.3,0.088,7e-05,5.72052]
[1780548540131,63.56,64302.02,35.3,0.088,7e-05,5.72052]
[1780548541019,63.56,64296.94,35.3,0.08765,7e-05,5.70273]
[1780548541221,63.56,64299.71,35.3,0.08784,7e-05,5.71229]
[1780548541238,63.56,64299.71,35.3,0.08784,7e-05,5.71229]
[1780548541342,63.56,64299.71,35.3,0.08784,7e-05,5.71229]
[1780548542107,63.56,64299.71,35.3,0.08784,7e-05,5.71229]
[1780548542183,63.56,64299.71,35.3,0.08784,7e-05,5.71229]
[1780548542110,63.56,64308.23,35.3,0.08844,7e-05,5.74196]
[1780548542350,63.56,64308.23,35.3,0.08844,7e-05,5.74196]
[1780548542884,63.56,64308.23,35.3,0.08844,7e-05,5.74196]
[1780548543016,63.56,64308.23,35.3,0.08844,7e-05,5.74196]
[1780548543030,63.56,64305.1,35.3,0.08821,7e-05,5.73095]
[1780548546970,63.56,64298.47,35.3,0.08775,7e-05,5.708]
[1780548551180,63.56,64294.53,35.3,0.08748,7e-05,5.69465]
[1780548552014,63.56,64291.71,35.3,0.08729,7e-05,5.68511]
[1780548552207,63.56,64291.71,35.3,0.08729,7e-05,5.68511]
[1780548556925,63.56,64284.8,35.3,0.08681,7e-05,5.66096]
[1780548557484,63.56,64288.55,35.3,0.08707,7e-05,5.67399]
[1780548558281,63.56,64286.8,35.3,0.08695,7e-05,5.6679]
[1780548559139,63.56,64286.8,35.3,0.08695,7e-05,5.6679]
[1780548560098,63.56,64288.9,35.3,0.08709,7e-05,5.67518]
[1780548560402,63.56,64295.07,35.3,0.08752,7e-05,5.6966]
[1780548560434,63.56,64295.07,35.3,0.08752,7e-05,5.6966]
[1780548561070,63.56,64296.43,35.3,0.08762,7e-05,5.70133]
[1780548561241,63.56,64296.43,35.3,0.08762,7e-05,5.70133]
[1780548561840,63.56,64296.43,35.3,0.08762,7e-05,5.70133]
[1780548568720,63.57,64301.47,35.3,0.08799,7e-05,5.71978]
[1780548569153,63.57,64301.47,35.3,0.08799,7e-05,5.71978]
[1780548573412,63.57,64307.76,35.3,0.08838,7e-05,5.73734]
[1780548574151,63.57,64307.76,35.3,0.08838,7e-05,5.73734]
[1780548576788,63.57,64305.86,35.3,0.08825,7e-05,5.73096]
[1780548578804,63.57,64305.15,35.3,0.0882,7e-05,5.72866]
[1780548581214,63.57,64293.92,35.3,0.08742,7e-05,5.68971]
[1780548581248,63.57,64293.92,35.3,0.08742,7e-05,5.68971]
[1780548583609,63.58,64294.85,35.3,0.08749,7e-05,5.69334]
[1780548585168,63.58,64294.89,35.3,0.0875,7e-05,5.69348]
[1780548585216,63.58,64294.89,35.3,0.0875,7e-05,5.69348]
[1780548585561,63.58,64290.9,35.3,0.08722,7e-05,5.67974]
[1780548585748,63.58,64290.9,35.3,0.08722,7e-05,5.67974]
[1780548585807,63.58,64265.46,35.3,0.08546,7e-05,5.59175]
[1780548586871,63.58,64265.46,35.3,0.08546,7e-05,5.59175]
[1780548586945,63.58,64257.06,35.3,0.08489,7e-05,5.56275]
[1780548588192,63.58,64257.06,35.3,0.08489,7e-05,5.56275]
[1780548588721,63.58,64260.69,35.3,0.08513,7e-05,5.57517]
[1780548589555,63.58,64260.61,35.3,0.08513,7e-05,5.57485]
[1780548590254,63.58,64260.61,35.3,0.08513,7e-05,5.57485]
[1780548591012,63.58,64260.17,35.3,0.0851,7e-05,5.57326]
[1780548592308,63.58,64267.2,35.3,0.08558,7e-05,5.59739]
[1780548593087,63.58,64267.2,35.3,0.08558,7e-05,5.59739]
[1780548593856,63.57,64269.94,35.3,0.08576,7e-05,5.60668]
[1780548597112,63.57,64267.53,35.3,0.08559,7e-05,5.59813]
[1780548600328,63.57,64262.61,35.3,0.08524,7e-05,5.58077]
[1780548601039,63.57,64262.61,35.3,0.08524,7e-05,5.58077]
[1780548601450,63.57,64262.14,35.3,0.08521,7e-05,5.57907]
[1780548601616,63.57,64262.14,35.3,0.08521,7e-05,5.57907]
[1780548601639,63.57,64273.26,35.3,0.08597,7e-05,5.61741]
[1780548602634,63.57,64273.26,35.3,0.08597,7e-05,5.61741]
[1780548602709,63.57,64278.99,35.3,0.08637,7e-05,5.63736]
[1780548604913,63.57,64279.02,35.3,0.08637,7e-05,5.63734]
[1780548604981,63.57,64277.28,35.3,0.08625,7e-05,5.63115]
[1780548605406,63.57,64277.28,35.3,0.08625,7e-05,5.63115]
[1780548606062,63.57,64277.28,35.3,0.08625,7e-05,5.63115]
[1780548607203,63.57,64278.21,35.3,0.08631,7e-05,5.6344]
[1780548609231,63.57,64279.11,35.3,0.08638,7e-05,5.63758]
[1780548609290,63.57,64279.11,35.3,0.08638,7e-05,5.63758]
[1780548611094,63.57,64276.65,35.3,0.08621,7e-05,5.62912]
[1780548611119,63.57,64279.73,35.3,0.08642,7e-05,5.63982]
[1780548612446,63.57,64279.04,35.3,0.08637,7e-05,5.63747]
[1780548612567,63.57,64279.04,35.3,0.08637,7e-05,5.63747]
[1780548612593,63.57,64279.04,35.3,0.08637,7e-05,5.63747]
[1780548612832,63.57,64279.04,35.3,0.08637,7e-05,5.63747]
[1780548612931,63.57,64279.66,35.3,0.08641,7e-05,5.63946]
[1780548618389,63.57,64284.88,35.3,0.08678,7e-05,5.65766]
[1780548623538,63.57,64282.95,35.3,0.08664,7e-05,5.65097]
[1780548628573,63.57,64287.04,35.3,0.08693,7e-05,5.66516]
[1780548630955,63.57,64287.83,35.3,0.08698,7e-05,5.6679]
[1780548631055,63.57,64288.23,35.3,0.08694,7e-05,5.66424]
[1780548636629,63.56,64295.02,35.3,0.08739,7e-05,5.6866]
[1780548637942,63.56,64295.02,35.3,0.08739,7e-05,5.6866]
[1780548638770,63.56,64288.5,35.3,0.08693,7e-05,5.66371]
[1780548638857,63.56,64275.36,35.3,0.08602,7e-05,5.61792]
[1780548639658,63.56,64275.36,35.3,0.08602,7e-05,5.61792]
[1780548642796,63.56,64268.6,35.3,0.08554,7e-05,5.59412]
[1780548643719,63.56,64274.31,35.3,0.08593,7e-05,5.61375]
[1780548645215,63.56,64277.85,35.3,0.08618,7e-05,5.62591]
[1780548646703,63.55,64289.61,35.3,0.08698,7e-05,5.6663]
[1780548649239,63.55,64291.33,35.3,0.0871,7e-05,5.67212]
[1780548652747,63.55,64282.48,35.3,0.08646,7e-05,5.64042]
[1780548657782,63.54,64277.5,35.3,0.08611,7e-05,5.62251]
[1780548659441,63.54,64277.7,35.3,0.08612,7e-05,5.62314]
[1780548665124,63.54,64278.12,35.3,0.08614,7e-05,5.62434]
[1780548668859,63.54,64289.56,35.3,0.08693,7e-05,5.66365]
[1780548670922,63.54,64293.44,35.3,0.0872,7e-05,5.67705]
[1780548676915,63.53,64292.71,35.3,0.08712,7e-05,5.67326]
[1780548679503,63.53,64297.65,35.3,0.08746,7e-05,5.6901]
[1780548680069,63.53,64298.14,35.3,0.08749,7e-05,5.6916]
[1780548680960,63.53,64298.14,35.3,0.08749,7e-05,5.6916]
[1780548681015,63.53,64298.17,35.3,0.08749,7e-05,5.69168]
[1780548683964,63.52,64287.94,35.3,0.08676,7e-05,5.65545]
[1780548685045,63.52,64287.94,35.3,0.08676,7e-05,5.65545]
[1780548685117,63.52,64280.47,35.3,0.08624,7e-05,5.62931]
[1780548685781,63.52,64280.47,35.3,0.08624,7e-05,5.62931]
[1780548685978,63.52,64314.93,35.3,0.08865,7e-05,5.74919]
[1780548687142,63.52,64305.18,35.3,0.08796,7e-05,5.71503]
[1780548688310,63.52,64305.18,35.3,0.08796,7e-05,5.71503]
[1780548693829,63.51,64300.34,35.3,0.08752,7e-05,5.69154]
[1780548694526,63.51,64298.37,35.3,0.08738,7e-05,5.68444]
[1780548697498,63.51,64308.86,35.3,0.0881,7e-05,5.72036]
[1780548701085,63.5,64293.57,35.3,0.087,7e-05,5.66601]
[1780548704333,63.5,64303.22,35.3,0.08767,7e-05,5.699]
[1780548705323,63.5,64303.22,35.3,0.08767,7e-05,5.699]
[1780548711155,63.49,64312.17,35.3,0.08826,7e-05,5.7285]
[1780548714176,63.48,64305.11,35.3,0.08775,7e-05,5.70301]
[1780548719210,63.47,64299.14,35.3,0.0873,7e-05,5.68097]
[1780548724246,63.47,64292.76,35.3,0.08683,7e-05,5.65763]
[1780548725946,63.47,64289.76,35.3,0.08662,7e-05,5.64698]
[1780548726267,63.47,64282.68,35.3,0.08613,7e-05,5.62223]
[1780548726857,63.47,64282.68,35.3,0.08613,7e-05,5.62223]
[1780548729301,63.46,64228.09,35.3,0.0824,7e-05,5.43405]
[1780548730293,63.46,64228.09,35.3,0.0824,7e-05,5.43405]
[1780548730308,63.46,64180.57,35.3,0.07926,7e-05,5.27299]
[1780548730656,63.46,64180.57,35.3,0.07926,7e-05,5.27299]
[1780548730820,63.46,64180.57,35.3,0.07926,7e-05,5.27299]
[1780548732336,63.48,64184.58,45.2,0.07957,7e-05,5.28873]
[1780548732379,63.48,64184.58,45.2,0.07957,7e-05,5.28873]
[1780548732361,63.51,64193.03,45.2,0.08023,7e-05,5.32272]
[1780548732757,63.51,64193.03,45.2,0.08023,7e-05,5.32272]
[1780548732865,63.51,64193.03,45.2,0.08023,7e-05,5.32272]
[1780548733332,63.54,64196.65,45.2,0.08057,7e-05,5.34005]
[1780548733541,63.54,64196.65,45.2,0.08057,7e-05,5.34005]
[1780548734352,63.55,64201.73,45.2,0.08096,7e-05,5.35986]
[1780548735152,63.55,64201.73,45.2,0.08096,7e-05,5.35986]
[1780548735745,63.57,64207.83,45.2,0.08142,7e-05,5.38375]
[1780548736367,63.57,64207.83,45.2,0.08142,7e-05,5.38375]
[1780548737240,63.6,64211.47,45.2,0.08177,7e-05,5.40125]
[1780548740379,63.64,64223.21,45.2,0.08266,7e-05,5.44663]
[1780548740811,63.64,64223.21,45.2,0.08266,7e-05,5.44663]
[1780548741688,63.64,64223.7,45.2,0.08272,7e-05,5.4497]
[1780548742392,63.65,64213.24,45.2,0.08205,7e-05,5.4152]
[1780548742801,63.65,64213.24,45.2,0.08205,7e-05,5.4152]
[1780548743192,63.65,64213.24,45.2,0.08205,7e-05,5.4152]
[1780548743399,63.66,64220.15,45.2,0.08253,7e-05,5.43973]
[1780548743808,63.66,64220.15,45.2,0.08253,7e-05,5.43973]
[1780548749447,63.69,64230.86,45.2,0.08338,7e-05,5.48273]
[1780548750633,63.69,64230.86,45.2,0.08338,7e-05,5.48273]
[1780548751848,63.7,64229.94,45.2,0.08325,7e-05,5.47464]
[1780548752048,63.7,64229.94,45.2,0.08325,7e-05,5.47464]
[1780548752092,63.7,64240.25,45.2,0.08395,7e-05,5.50991]
[1780548753399,63.7,64240.25,45.2,0.08395,7e-05,5.50991]
[1780548753409,63.7,64245.97,45.2,0.08434,7e-05,5.52955]
[1780548753689,63.7,64245.97,45.2,0.08434,7e-05,5.52955]
[1780548754061,63.7,64245.97,45.2,0.08434,7e-05,5.52955]
[1780548754139,63.7,64266.8,45.2,0.08576,7e-05,5.60117]
[1780548755286,63.7,64273.49,45.2,0.08622,7e-05,5.62431]
[1780548756135,63.7,64273.49,45.2,0.08622,7e-05,5.62431]
[1780548756197,63.69,64264.67,45.2,0.08561,7e-05,5.59375]
[1780548758011,63.69,64256.02,45.2,0.08501,7e-05,5.5637]
[1780548762905,63.69,64257.04,45.2,0.08507,7e-05,5.56669]
[1780548763451,63.69,64255.7,45.2,0.08498,7e-05,5.56195]
[1780548766927,63.69,64257.48,45.2,0.08509,7e-05,5.5677]
[1780548767819,63.69,64261.62,45.2,0.08537,7e-05,5.58183]
[1780548771981,63.68,64268.67,45.2,0.08584,7e-05,5.60549]
[1780548772000,63.68,64269.34,45.2,0.08589,7e-05,5.60762]
[1780548775032,63.68,64268.63,45.2,0.08583,7e-05,5.60475]
[1780548775109,63.68,64268.43,45.2,0.08581,7e-05,5.60384]
[1780548780033,63.67,64268.35,45.2,0.08578,7e-05,5.60255]
[1780548780090,63.67,64308.03,45.2,0.08855,7e-05,5.74028]
[1780548781045,63.67,64308.03,45.2,0.08855,7e-05,5.74028]
[1780548781142,63.66,64255.18,45.2,0.08484,7e-05,5.55492]
[1780548782150,63.63,64263.4,45.2,0.0853,7e-05,5.57825]
[1780548783359,63.63,64263.4,45.2,0.0853,7e-05,5.57825]
[1780548783438,63.63,64267.87,45.2,0.0856,7e-05,5.59357]
[1780548784125,63.63,64275.95,45.2,0.08616,7e-05,5.62133]
[1780548785468,63.63,64275.95,45.2,0.08616,7e-05,5.62133]
[1780548786191,63.63,64281.76,45.2,0.08655,7e-05,5.64125]
[1780548786932,63.63,64279.11,45.2,0.08636,7e-05,5.63183]
[1780548787468,63.62,64278.5,45.2,0.08631,7e-05,5.62916]
[1780548789313,63.62,64278.1,45.2,0.08628,7e-05,5.62778]
[1780548790295,63.62,64284.37,45.2,0.08671,7e-05,5.64932]
[1780548792979,63.59,64285.41,45.2,0.08669,7e-05,5.6484]
[1780548798978,63.56,64280.31,45.2,0.08621,7e-05,5.62432]
[1780548802259,63.55,64280.65,45.2,0.08622,7e-05,5.62475]
[1780548802349,63.55,64283.74,45.2,0.08643,7e-05,5.63523]
[1780548805855,63.53,64289.23,45.2,0.08674,7e-05,5.65083]
[1780548806287,63.53,64289.23,45.2,0.08674,7e-05,5.65083]
[1780548810172,63.46,64289.95,45.2,0.08654,7e-05,5.6415]
[1780548811351,63.43,64290.4,45.2,0.08646,7e-05,5.6374]
[1780548812151,63.42,64303.62,45.2,0.08727,7e-05,5.67647]
[1780548813902,63.4,64304.82,45.2,0.08732,7e-05,5.67869]
[1780548818947,63.3,64306.41,45.2,0.08705,7e-05,5.66583]
[1780548820959,63.28,64304.79,45.2,0.08687,7e-05,5.65714]
[1780548820962,63.26,64299.38,45.2,0.08643,7e-05,5.63529]
[1780548823838,63.23,64299.24,45.2,0.08632,7e-05,5.62959]
[1780548823983,63.21,64298.29,45.2,0.0862,7e-05,5.62393]
[1780548825676,63.2,64295.25,45.2,0.08595,7e-05,5.61106]
[1780548826384,63.19,64299.88,45.2,0.08622,7e-05,5.625]
[1780548828000,63.19,64305.76,45.2,0.08663,7e-05,5.64531]
[1780548828013,63.19,64306.98,45.2,0.08671,7e-05,5.64934]
[1780548830026,63.15,64354.67,45.2,0.08998,7e-05,5.81161]
[1780548831033,63.14,64345.69,45.2,0.08928,7e-05,5.77724]
[1780548831586,63.14,64345.69,45.2,0.08928,7e-05,5.77724]
[1780548832477,63.08,64345.0,45.2,0.089,7e-05,5.7639]
[1780548838082,62.94,64343.22,45.2,0.0884,7e-05,5.73477]
[1780548843117,62.82,64346.84,45.2,0.08824,7e-05,5.72699]
[1780548848152,62.71,64343.53,45.2,0.08762,7e-05,5.69699]
[1780548850166,62.68,64333.04,45.2,0.08675,7e-05,5.65354]
[1780548855201,62.63,64333.75,45.2,0.08662,7e-05,5.64755]
[1780548860236,62.62,64337.07,45.2,0.08683,7e-05,5.65808]
[1780548863877,62.55,64349.28,45.2,0.08747,7e-05,5.68993]
[1780548865730,62.54,64349.6,45.2,0.08743,7e-05,5.68808]
[1780548867552,62.52,64355.31,45.2,0.08777,7e-05,5.70531]
[1780548868245,62.5,64354.72,45.2,0.08767,7e-05,5.70034]
[1780548868313,62.48,64357.07,45.2,0.08777,7e-05,5.70543]
[1780548869681,62.48,64360.34,45.2,0.088,7e-05,5.71688]
[1780548870328,62.48,64355.45,45.2,0.08765,7e-05,5.69938]
[1780548871335,62.48,64348.5,45.2,0.08708,7e-05,5.66946]
[1780548876380,62.47,64346.1,45.2,0.08689,7e-05,5.65991]
[1780548881415,62.47,64344.49,45.2,0.08675,7e-05,5.65295]
[1780548883429,62.46,64351.3,45.2,0.08722,7e-05,5.67647]
[1780548888553,62.46,64355.98,45.2,0.08754,7e-05,5.69211]
[1780548889681,62.46,64361.27,45.2,0.0879,7e-05,5.71041]
[1780548890478,62.45,64365.32,45.2,0.08819,7e-05,5.72456]
[1780548892227,62.45,64366.67,45.2,0.08828,7e-05,5.72919]
[1780548892492,62.45,64368.42,45.2,0.0884,7e-05,5.73522]
[1780548896561,62.43,64367.59,45.2,0.08826,7e-05,5.7283]
[1780548896933,62.41,64365.58,45.2,0.08805,7e-05,5.71765]
[1780548897527,62.41,64374.07,45.2,0.08864,7e-05,5.74737]
[1780548898339,62.41,64374.07,45.2,0.08864,7e-05,5.74737]
[1780548898359,62.41,64374.07,45.2,0.08864,7e-05,5.74737]
[1780548898534,62.39,64377.67,45.2,0.08885,7e-05,5.7578]
[1780548901554,62.35,64369.07,45.2,0.0881,7e-05,5.72077]
[1780548906590,62.35,64366.45,45.2,0.08789,7e-05,5.71005]
[1780548911592,62.31,64367.66,45.2,0.08786,7e-05,5.70883]
[1780548912478,62.31,64366.09,45.2,0.08774,7e-05,5.703]
[1780548913444,62.3,64360.87,45.2,0.08731,7e-05,5.6817]
[1780548913505,62.3,64360.87,45.2,0.08731,7e-05,5.6817]
[1780548914637,62.28,64358.65,45.2,0.08711,7e-05,5.67174]
[1780548920689,62.2,64350.16,45.2,0.08621,7e-05,5.62683]
[1780548925736,62.18,64346.84,45.2,0.08591,7e-05,5.61218]
[1780548930771,62.18,64352.38,45.2,0.08628,7e-05,5.63078]
[1780548932785,62.17,64361.41,45.2,0.08685,7e-05,5.65731]
[1780548937820,62.14,64361.68,45.2,0.08675,7e-05,5.65263]
[1780548939834,62.11,64354.81,45.2,0.08616,7e-05,5.62344]
[1780548945042,62.08,64358.39,45.2,0.08632,7e-05,5.63125]
[1780548947428,62.06,64358.99,45.2,0.08627,7e-05,5.62898]
[1780548951337,62.06,64351.69,45.2,0.08574,7e-05,5.60254]
[1780548953226,62.05,64350.31,45.2,0.08564,7e-05,5.59732]
[1780548953566,62.05,64339.99,45.2,0.08491,7e-05,5.56071]
[1780548953932,62.05,64319.15,45.2,0.08345,7e-05,5.48715]
[1780548955454,62.05,64310.96,45.2,0.08288,7e-05,5.45823]
[1780548960981,62.05,64305.23,45.2,0.08248,7e-05,5.43776]
[1780548966104,62.05,64306.91,45.2,0.08259,7e-05,5.44345]
[1780548972010,62.04,64309.43,45.2,0.08276,7e-05,5.4519]
[1780548975146,62.04,64317.91,45.2,0.08334,7e-05,5.48133]
[1780548981121,62.04,64348.48,45.2,0.08545,7e-05,5.58809]
[1780548985149,61.99,64340.9,45.2,0.08475,7e-05,5.55311]
[1780548988622,61.95,64333.47,45.2,0.0841,7e-05,5.5202]
[1780548989177,61.94,64323.63,45.2,0.08336,7e-05,5.48316]
[1780548990803,61.94,64318.8,45.2,0.08302,7e-05,5.466]
[1780548994925,61.93,64313.36,45.2,0.08257,7e-05,5.44135]
[1780548999945,61.93,64316.09,45.2,0.08275,7e-05,5.45027]
[1780549005793,61.92,64311.66,45.2,0.08243,7e-05,5.43401]
[1780549012338,61.92,64303.5,45.2,0.08185,7e-05,5.40489]
[1780549013672,61.92,64310.22,45.2,0.08231,7e-05,5.42821]
[1780549014299,61.92,64310.22,45.2,0.08231,7e-05,5.42821]
[1780549015075,61.92,64314.7,45.2,0.08262,7e-05,5.44387]
[1780549020723,61.92,64315.06,45.2,0.08263,7e-05,5.44457]
[1780549028787,61.91,64314.38,45.2,0.08256,7e-05,5.44114]
[1780549029457,61.91,64274.43,45.2,0.07985,7e-05,5.30216]
[1780549030464,61.91,64226.75,45.2,0.07669,7e-05,5.13863]
[1780549032478,61.93,64224.69,45.2,0.07663,7e-05,5.13512]
[1780549034943,61.97,64227.55,45.2,0.07694,7e-05,5.15155]
[1780549035500,61.99,64221.05,45.2,0.07658,7e-05,5.1327]
[1780549036310,61.99,64221.05,45.2,0.07658,7e-05,5.1327]
[1780549036792,62.0,64221.27,45.2,0.07665,7e-05,5.13631]
[1780549037909,62.02,64222.11,45.2,0.07677,7e-05,5.1423]
[1780549039908,62.06,64230.04,45.2,0.07741,7e-05,5.17528]
[1780549040105,62.06,64230.04,45.2,0.07741,7e-05,5.17528]
[1780549040963,62.07,64229.63,45.2,0.07743,7e-05,5.17659]
[1780549042550,62.1,64249.47,45.2,0.07884,7e-05,5.24921]
[1780549044315,62.11,64254.05,45.2,0.07918,7e-05,5.267]
[1780549045048,62.11,64255.38,45.2,0.07927,7e-05,5.2717]
[1780549050609,62.13,64251.71,45.2,0.07909,7e-05,5.26208]
[1780549055644,62.13,64257.64,45.2,0.07943,7e-05,5.27807]
[1780549058665,62.14,64267.56,45.2,0.08011,7e-05,5.31322]
[1780549059633,62.14,64267.56,45.2,0.08011,7e-05,5.31322]
[1780549060246,62.14,64270.97,45.2,0.08034,7e-05,5.32506]
[1780549060972,62.14,64275.15,45.2,0.08062,7e-05,5.33952]
[1780549064272,62.14,64270.27,45.2,0.0803,7e-05,5.32269]
[1780549066721,62.14,64262.26,45.2,0.07976,7e-05,5.29519]
[1780549068396,62.14,64263.09,45.2,0.07982,7e-05,5.29811]
[1780549068739,62.14,64249.71,45.2,0.07893,7e-05,5.25217]
[1780549069094,62.14,64249.71,45.2,0.07893,7e-05,5.25217]
[1780549069785,62.14,64249.71,45.2,0.07893,7e-05,5.25217]
[1780549070214,62.14,64247.21,45.2,0.07876,7e-05,5.24366]
[1780549071020,62.14,64249.41,45.2,0.07891,7e-05,5.25133]
[1780549071796,62.14,64249.41,45.2,0.07891,7e-05,5.25133]
[1780549073076,62.14,64257.48,45.2,0.07945,7e-05,5.27938]
[1780549073092,62.14,64257.48,45.2,0.07945,7e-05,5.27938]
[1780549074388,62.15,64259.36,45.2,0.07958,7e-05,5.28593]
[1780549077582,62.15,64261.63,45.2,0.07974,7e-05,5.29395]
[1780549078550,62.15,64262.23,45.2,0.07978,7e-05,5.29601]
[1780549079619,62.15,64256.78,45.2,0.07941,7e-05,5.27735]
[1780549080139,62.15,64298.61,45.2,0.08224,7e-05,5.42211]
[1780549081086,62.15,64298.61,45.2,0.08224,7e-05,5.42211]
[1780549081686,62.15,64298.61,45.2,0.08224,7e-05,5.42211]
[1780549081739,62.15,64241.29,45.2,0.07839,7e-05,5.22455]
[1780549082573,62.15,64241.29,45.2,0.07839,7e-05,5.22455]
[1780549087506,62.14,64248.37,45.2,0.07885,7e-05,5.24813]
[1780549089906,62.15,64248.55,45.2,0.07887,7e-05,5.24916]
[1780549090144,62.15,64242.09,45.2,0.07844,7e-05,5.22719]
[1780549090898,62.15,64235.35,45.2,0.078,7e-05,5.20415]
[1780549092630,62.15,64235.35,45.2,0.078,7e-05,5.20415]
[1780549097831,62.15,64237.08,45.2,0.07812,7e-05,5.21035]
[1780549100423,62.15,64230.2,45.2,0.07767,7e-05,5.18701]
[1780549100611,62.15,64230.2,45.2,0.07767,7e-05,5.18701]
[1780549100616,62.15,64230.95,45.2,0.07772,7e-05,5.18966]
[1780549101156,62.15,64230.95,45.2,0.07772,7e-05,5.18966]
[1780549103926,62.15,64240.49,45.2,0.07836,7e-05,5.22285]
[1780549106386,62.16,64246.27,45.2,0.07875,7e-05,5.24298]
[1780549106529,62.16,64253.28,45.2,0.07922,7e-05,5.26714]
[1780549106890,62.16,64253.28,45.2,0.07922,7e-05,5.26714]
[1780549107421,62.16,64253.28,45.2,0.07922,7e-05,5.26714]
[1780549107432,62.16,64253.28,45.2,0.07922,7e-05,5.26714]
[1780549107438,62.16,64253.28,45.2,0.07922,7e-05,5.26714]
[1780549107628,62.16,64270.75,45.2,0.08039,7e-05,5.32738]
[1780549108411,62.16,64270.75,45.2,0.08039,7e-05,5.32738]
[1780549108509,62.16,64277.77,45.2,0.08086,7e-05,5.35173]
[1780549112204,62.16,64277.52,45.2,0.08078,7e-05,5.34587]
[1780549118039,62.16,64279.26,45.2,0.0809,7e-05,5.35178]
[1780549121795,62.16,64280.47,45.2,0.08098,7e-05,5.35589]
[1780549125063,62.16,64278.3,45.2,0.08083,7e-05,5.34827]
[1780549126219,62.16,64280.05,45.2,0.08094,7e-05,5.3543]
[1780549126913,62.16,64280.86,45.2,0.081,7e-05,5.35708]
[1780549129154,62.16,64284.98,45.2,0.08128,7e-05,5.37129]
[1780549132226,62.15,64271.14,45.2,0.08034,7e-05,5.32325]
[1780549133121,62.15,64271.14,45.2,0.08034,7e-05,5.32325]
[1780549133859,62.15,64271.14,45.2,0.08034,7e-05,5.32325]
[1780549135985,62.15,64269.51,45.2,0.08023,7e-05,5.31763]
[1780549137094,62.16,64269.7,45.2,0.08024,7e-05,5.31831]
[1780549139099,62.16,64267.53,45.2,0.0801,7e-05,5.31089]
[1780549139449,62.16,64267.53,45.2,0.0801,7e-05,5.31089]
[1780549140317,62.16,64266.94,45.2,0.08006,7e-05,5.30889]
[1780549146324,62.16,64262.57,45.2,0.07977,7e-05,5.29412]
[1780549147231,62.16,64262.57,45.2,0.07977,7e-05,5.29412]
[1780549148035,62.16,64262.78,45.2,0.07979,7e-05,5.29489]
[1780549148676,62.16,64262.78,45.2,0.07979,7e-05,5.29489]
[1780549149970,62.16,64266.32,45.2,0.08003,7e-05,5.3072]
[1780549150352,62.16,64273.48,45.2,0.08051,7e-05,5.33193]
[1780549151855,62.16,64273.48,45.2,0.08051,7e-05,5.33193]
[1780549152780,62.16,64279.9,45.2,0.08094,7e-05,5.35415]
[1780549154406,62.16,64284.49,45.2,0.08125,7e-05,5.37002]
[1780549154912,62.16,64290.9,45.2,0.08169,7e-05,5.3922]
[1780549157067,62.16,64291.51,45.2,0.08173,7e-05,5.39419]
[1780549158426,62.16,64293.76,45.2,0.08188,7e-05,5.4019]
[1780549164450,62.15,64296.34,45.2,0.08204,7e-05,5.41021]
[1780549164899,62.15,64296.34,45.2,0.08204,7e-05,5.41021]
[1780549168157,62.15,64298.7,45.2,0.08219,7e-05,5.4181]
[1780549170147,62.15,64299.89,45.2,0.08227,7e-05,5.422]
[1780549171381,62.15,64300.13,45.2,0.08228,7e-05,5.42271]
[1780549174853,62.15,64304.61,45.2,0.08252,7e-05,5.43295]
[1780549175368,62.15,64307.56,45.2,0.08272,7e-05,5.44311]
[1780549177496,62.13,64309.41,45.2,0.08279,7e-05,5.44663]
[1780549179555,62.1,64355.99,45.2,0.08594,7e-05,5.60565]
[1780549180562,62.09,64349.33,45.2,0.08544,7e-05,5.58058]
[1780549185597,62.0,64344.08,45.2,0.08473,7e-05,5.54522]
[1780549190632,61.92,64337.92,45.2,0.08402,7e-05,5.50994]
[1780549195850,61.87,64332.79,45.2,0.08348,7e-05,5.48294]
[1780549196379,61.85,64332.36,45.2,0.08341,7e-05,5.47947]
[1780549200309,61.82,64330.7,45.2,0.08318,7e-05,5.46807]
[1780549201195,61.81,64327.46,45.2,0.08292,7e-05,5.45486]
[1780549202498,61.81,64324.14,45.2,0.08269,7e-05,5.44305]
[1780549202836,61.81,64324.14,45.2,0.08269,7e-05,5.44305]
[1780549202856,61.81,64324.14,45.2,0.08269,7e-05,5.44305]
[1780549202859,61.81,64316.68,45.2,0.08217,7e-05,5.41679]
[1780549202984,61.81,64316.68,45.2,0.08217,7e-05,5.41679]
[1780549203462,61.81,64316.68,45.2,0.08217,7e-05,5.41679]
[1780549203726,61.81,64306.57,45.2,0.08148,7e-05,5.38136]
[1780549207573,61.81,64310.96,45.2,0.08176,7e-05,5.39591]
[1780549207598,61.81,64310.96,45.2,0.08176,7e-05,5.39591]
[1780549207655,61.81,64310.96,45.2,0.08176,7e-05,5.39591]
[1780549207754,61.8,64313.24,45.2,0.08191,7e-05,5.40363]
[1780549208162,61.8,64313.24,45.2,0.08191,7e-05,5.40363]
[1780549208868,61.8,64313.39,45.2,0.08192,7e-05,5.4041]
[1780549210775,61.8,64303.21,45.2,0.08121,7e-05,5.36806]
[1780549213627,61.8,64297.39,45.2,0.08081,7e-05,5.34735]
[1780549214593,61.8,64291.81,45.2,0.08043,7e-05,5.32776]
[1780549214803,61.8,64283.0,45.2,0.07983,7e-05,5.29705]
[1780549216055,61.79,64280.46,45.2,0.07965,7e-05,5.28811]
[1780549216817,61.79,64266.17,45.2,0.0787,7e-05,5.23871]
[1780549217824,61.79,64255.43,45.2,0.07798,7e-05,5.20172]
[1780549219838,61.79,64248.24,45.2,0.07751,7e-05,5.17711]
[1780549221853,61.79,64236.16,45.2,0.07672,7e-05,5.13598]
[1780549225271,61.8,64240.3,45.2,0.077,7e-05,5.15045]
[1780549226359,61.8,64238.14,45.2,0.07686,7e-05,5.14322]
[1780549227214,61.8,64234.48,45.2,0.07664,7e-05,5.13182]
[1780549228674,61.81,64228.43,45.2,0.07627,7e-05,5.1124]
[1780549231935,61.84,64217.25,45.2,0.07557,6e-05,5.07429]
[1780549233949,61.84,64209.02,45.2,0.07505,6e-05,5.04686]
[1780549234956,61.84,64216.27,45.2,0.07552,6e-05,5.07159]
[1780549236532,61.84,64215.18,45.2,0.07545,6e-05,5.06816]
[1780549237025,61.84,64206.05,45.2,0.07487,6e-05,5.03756]
[1780549237940,61.84,64206.05,45.2,0.07487,6e-05,5.03756]
[1780549240498,61.85,64201.24,45.2,0.07458,6e-05,5.02213]
[1780549242006,61.85,64215.71,45.2,0.07552,6e-05,5.07186]
[1780549242998,61.85,64215.71,45.2,0.07552,6e-05,5.07186]
[1780549244852,61.87,64219.41,45.2,0.07581,6e-05,5.08664]
[1780549245790,61.88,64213.03,45.2,0.07543,6e-05,5.06701]
[1780549246276,61.88,64212.6,45.2,0.07541,6e-05,5.06556]
[1780549247043,61.89,64215.92,45.2,0.07566,6e-05,5.07907]
[1780549247801,61.89,64215.92,45.2,0.07566,6e-05,5.07907]
[1780549248490,61.91,64209.1,45.2,0.07531,6e-05,5.06022]
[1780549252452,61.93,64209.21,45.2,0.07537,6e-05,5.06336]
[1780549255197,61.93,64199.4,45.2,0.07475,6e-05,5.03084]
[1780549260404,61.95,64198.82,45.2,0.07478,6e-05,5.03228]
[1780549263003,61.97,64194.7,45.2,0.07456,6e-05,5.02064]
[1780549263039,61.97,64184.9,45.2,0.07394,6e-05,4.98802]
[1780549263595,61.97,64184.9,45.2,0.07394,6e-05,4.98802]
[1780549264900,61.98,64180.09,45.2,0.07368,6e-05,4.97435]
[1780549264935,61.98,64130.32,45.2,0.07059,6e-05,4.80988]
[1780549265927,61.98,64130.32,45.2,0.07059,6e-05,4.80988]
[1780549265996,61.98,64130.32,45.2,0.07059,6e-05,4.80988]
[1780549266028,62.03,64138.64,45.2,0.07125,6e-05,4.84519]
[1780549266436,62.03,64138.64,45.2,0.07125,6e-05,4.84519]
[1780549266869,62.03,64138.64,45.2,0.07125,6e-05,4.84519]
[1780549266914,62.03,64148.35,45.2,0.07185,6e-05,4.87723]
[1780549268294,62.07,64141.89,45.2,0.07158,6e-05,4.86271]
[1780549268442,62.07,64141.89,45.2,0.07158,6e-05,4.86271]
[1780549268524,62.1,64141.72,45.2,0.07167,6e-05,4.86731]
[1780549269323,62.1,64141.72,45.2,0.07167,6e-05,4.86731]
[1780549269821,62.1,64141.72,45.2,0.07167,6e-05,4.86731]
[1780549274374,62.26,64145.8,45.2,0.07244,6e-05,4.90739]
[1780549274979,62.26,64145.8,45.2,0.07244,6e-05,4.90739]
[1780549277420,62.34,64157.48,45.2,0.07343,6e-05,4.95987]
[1780549279035,62.36,64155.41,45.2,0.07338,6e-05,4.95714]
[1780549280623,62.36,64151.43,45.2,0.07315,6e-05,4.9447]
[1780549282292,62.37,64152.53,45.2,0.07323,6e-05,4.94915]
[1780549282963,62.37,64152.53,45.2,0.07323,6e-05,4.94915]
[1780549284898,62.37,64151.49,45.2,0.07318,6e-05,4.94647]
[1780549285452,62.38,64150.4,45.2,0.07312,6e-05,4.94324]
[1780549285533,62.38,64150.4,45.2,0.07312,6e-05,4.94324]
[1780549287936,62.38,64143.55,45.2,0.07271,6e-05,4.92139]
[1780549288389,62.38,64139.5,45.2,0.07247,6e-05,4.90843]
[1780549289131,62.41,64140.95,45.2,0.07264,6e-05,4.91762]
[1780549291827,62.46,64139.12,45.2,0.07271,6e-05,4.9208]
[1780549291829,62.46,64139.12,45.2,0.07271,6e-05,4.9208]
[1780549293975,62.51,64140.81,45.2,0.07292,6e-05,4.93058]
[1780549294625,62.54,64113.08,45.2,0.0713,6e-05,4.84423]
[1780549295430,62.54,64113.08,45.2,0.0713,6e-05,4.84423]
[1780549295973,62.54,64113.08,45.2,0.0713,6e-05,4.84423]
[1780549296014,62.55,64107.11,45.2,0.07094,6e-05,4.8252]
[1780549296769,62.55,64107.11,45.2,0.07094,6e-05,4.8252]
[1780549297031,62.55,64107.11,45.2,0.07094,6e-05,4.8252]
[1780549297197,62.55,64112.89,45.2,0.07131,6e-05,4.84467]
[1780549297778,62.55,64112.89,45.2,0.07131,6e-05,4.84467]
[1780549298144,62.55,64115.02,45.2,0.07145,6e-05,4.85229]
[1780549298157,62.55,64115.02,45.2,0.07145,6e-05,4.85229]
[1780549298504,62.55,64115.02,45.2,0.07145,6e-05,4.85229]
[1780549298784,62.55,64115.02,45.2,0.07145,6e-05,4.85229]
[1780549299621,62.56,64113.53,45.2,0.07137,6e-05,4.84803]
[1780549299626,62.56,64113.53,45.2,0.07137,6e-05,4.84803]
[1780549299678,62.56,64113.53,45.2,0.07137,6e-05,4.84803]
[1780549299814,62.56,64106.59,45.2,0.07096,6e-05,4.82597]
[1780549300171,62.56,64106.59,45.2,0.07096,6e-05,4.82597]
[1780549301486,62.56,64104.77,45.2,0.07086,6e-05,4.82062]
[1780549301525,62.56,64104.77,45.2,0.07086,6e-05,4.82062]
[1780549301696,62.56,64104.77,45.2,0.07086,6e-05,4.82062]
[1780549301795,62.56,64104.77,45.2,0.07086,6e-05,4.82062]
[1780549301822,62.56,64104.77,45.2,0.07086,6e-05,4.82062]
[1780549302259,62.57,64099.28,45.2,0.07054,6e-05,4.80338]
[1780549303074,62.57,64099.28,45.2,0.07054,6e-05,4.80338]
[1780549303194,62.57,64098.03,45.2,0.07048,6e-05,4.79996]
[1780549303701,62.57,64098.03,45.2,0.07048,6e-05,4.79996]
[1780549303949,62.57,64098.03,45.2,0.07048,6e-05,4.79996]
[1780549303962,62.57,64090.93,45.2,0.07005,6e-05,4.77691]
[1780549305043,62.57,64099.16,45.2,0.07056,6e-05,4.80432]
[1780549305292,62.57,64099.16,45.2,0.07056,6e-05,4.80432]
[1780549305811,62.57,64099.16,45.2,0.07056,6e-05,4.80432]
[1780549305851,62.57,64099.16,45.2,0.07056,6e-05,4.80432]
[1780549306007,62.57,64099.16,45.2,0.07056,6e-05,4.80432]
[1780549308902,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549309398,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549309736,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549309779,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549309966,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549310280,62.58,64079.49,45.2,0.0694,6e-05,4.74203]
[1780549310132,62.59,64081.29,45.2,0.06952,6e-05,4.74849]
[1780549310665,62.59,64081.29,45.2,0.06952,6e-05,4.74849]
[1780549310755,62.59,64081.29,45.2,0.06952,6e-05,4.74849]
[1780549310996,62.59,64117.73,45.2,0.07173,6e-05,4.86702]
[1780549311312,62.59,64117.73,45.2,0.07173,6e-05,4.86702]
[1780549311317,62.59,64117.73,45.2,0.07173,6e-05,4.86702]
[1780549312175,62.67,64135.07,45.2,0.07308,6e-05,4.93846]
[1780549312277,62.67,64135.07,45.2,0.07308,6e-05,4.93846]
[1780549312721,62.67,64135.07,45.2,0.07308,6e-05,4.93846]
[1780549312921,62.67,64135.07,45.2,0.07308,6e-05,4.93846]
[1780549313200,62.67,64135.07,45.2,0.07308,6e-05,4.93846]
[1780549313723,62.7,64136.86,45.2,0.0733,6e-05,4.94982]
[1780549313892,62.7,64136.86,45.2,0.0733,6e-05,4.94982]
[1780549314351,62.74,64138.32,45.2,0.07349,6e-05,4.9599]
[1780549315102,62.74,64138.32,45.2,0.07349,6e-05,4.9599]
[1780549316363,62.79,64143.83,45.2,0.07403,6e-05,4.98824]
[1780549316367,62.79,64143.83,45.2,0.07403,6e-05,4.98824]
[1780549316368,62.79,64143.83,45.2,0.07403,6e-05,4.98824]
[1780549317331,62.8,64141.16,45.2,0.07388,6e-05,4.97988]
[1780549317726,62.8,64141.16,45.2,0.07388,6e-05,4.97988]
[1780549320878,62.8,64145.43,45.2,0.07416,6e-05,4.99495]
[1780549321368,62.81,64146.07,45.2,0.07422,6e-05,4.99799]
[1780549321437,62.81,64146.07,45.2,0.07422,6e-05,4.99799]
[1780549321551,62.81,64146.07,45.2,0.07422,6e-05,4.99799]
[1780549321637,62.81,64146.07,45.2,0.07422,6e-05,4.99799]
[1780549321840,62.81,64146.07,45.2,0.07422,6e-05,4.99799]
[1780549321930,62.81,64147.12,45.2,0.0743,6e-05,5.00192]
[1780549322489,62.81,64147.12,45.2,0.0743,6e-05,5.00192]
[1780549322960,62.81,64147.12,45.2,0.0743,6e-05,5.00192]
[1780549323240,62.81,64147.12,45.2,0.0743,6e-05,5.00192]
[1780549323073,62.81,64148.57,45.2,0.0744,6e-05,5.00736]
[1780549323582,62.81,64148.57,45.2,0.0744,6e-05,5.00736]
[1780549323968,62.81,64148.57,45.2,0.0744,6e-05,5.00736]
[1780549323969,62.82,64140.64,45.2,0.07391,6e-05,4.98156]
[1780549324807,62.82,64140.64,45.2,0.07391,6e-05,4.98156]
[1780549325588,62.82,64141.26,45.2,0.07396,6e-05,4.98408]
[1780549325590,62.82,64141.26,45.2,0.07396,6e-05,4.98408]
[1780549326239,62.82,64141.26,45.2,0.07396,6e-05,4.98408]
[1780549326915,62.82,64139.01,45.2,0.07383,6e-05,4.97712]
[1780549326919,62.82,64139.01,45.2,0.07383,6e-05,4.97712]
[1780549327866,62.83,64132.51,45.2,0.07343,6e-05,4.95617]
[1780549328052,62.83,64123.02,45.2,0.07285,6e-05,4.92548]
[1780549328348,62.83,64123.02,45.2,0.07285,6e-05,4.92548]
[1780549329019,62.83,64109.11,45.2,0.072,6e-05,4.88035]
[1780549329401,62.83,64109.11,45.2,0.072,6e-05,4.88035]
[1780549329528,62.83,64109.11,45.2,0.072,6e-05,4.88035]
[1780549329933,62.83,64109.11,45.2,0.072,6e-05,4.88035]
[1780549329986,62.83,64100.17,45.2,0.07146,6e-05,4.85172]
[1780549332259,62.84,64099.63,45.2,0.07144,6e-05,4.85054]
[1780549331722,62.84,64092.67,45.2,0.07103,6e-05,4.82849]
[1780549335183,62.88,64090.55,45.2,0.07103,6e-05,4.82849]
[1780549335285,62.92,64090.58,45.2,0.07115,6e-05,4.83483]
[1780549336284,62.92,64090.58,45.2,0.07115,6e-05,4.83483]
[1780549336371,62.92,64089.9,45.2,0.07112,6e-05,4.83325]
[1780549337055,62.92,64089.9,45.2,0.07112,6e-05,4.83325]
[1780549337694,62.93,64087.47,45.2,0.07099,6e-05,4.82598]
[1780549338472,62.96,64080.89,45.2,0.07071,6e-05,4.81097]
[1780549338771,63.0,64085.04,45.2,0.07109,6e-05,4.83103]
[1780549340149,63.0,64085.04,45.2,0.07109,6e-05,4.83103]
[1780549340189,63.04,64075.93,45.2,0.07066,6e-05,4.80776]
[1780549341259,63.04,64075.93,45.2,0.07066,6e-05,4.80776]
[1780549342221,63.08,64076.32,45.2,0.07081,6e-05,4.81571]
[1780549344515,63.19,64083.54,45.2,0.0716,6e-05,4.85776]
[1780549349848,63.24,64087.2,45.2,0.07199,6e-05,4.87804]
[1780549352870,63.25,64075.88,45.2,0.07127,6e-05,4.83819]
[1780549357905,63.39,64076.5,45.2,0.07178,6e-05,4.86479]
[1780549360926,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549361344,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549361410,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549361651,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549361870,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549362188,63.4,64066.02,45.2,0.07117,6e-05,4.8326]
[1780549363396,63.43,64066.53,45.2,0.0713,6e-05,4.8392]
[1780549363590,63.43,64066.53,45.2,0.0713,6e-05,4.8392]
[1780549363947,63.44,64056.24,45.2,0.07069,6e-05,4.8065]
[1780549365637,63.44,64055.24,45.2,0.07064,6e-05,4.80374]
[1780549365713,63.44,64055.24,45.2,0.07064,6e-05,4.80374]
[1780549366237,63.44,64055.24,45.2,0.07064,6e-05,4.80374]
[1780549366282,63.44,64055.24,45.2,0.07064,6e-05,4.80374]
[1780549366324,63.44,64055.46,45.2,0.07066,6e-05,4.80491]
[1780549367797,63.44,64056.42,45.2,0.07072,6e-05,4.80841]
[1780549367975,63.45,64054.88,45.2,0.07064,6e-05,4.80389]
[1780549368557,63.45,64054.88,45.2,0.07064,6e-05,4.80389]
[1780549368621,63.45,64054.88,45.2,0.07064,6e-05,4.80389]
[1780549368983,63.49,64062.03,45.2,0.0712,6e-05,4.83368]
[1780549371139,63.53,64067.54,45.2,0.07166,6e-05,4.85776]
[1780549373014,63.54,64059.98,45.2,0.07123,6e-05,4.8352]
[1780549374351,63.54,64057.74,45.2,0.07111,6e-05,4.82863]
[1780549375775,63.54,64055.34,45.2,0.07098,6e-05,4.82156]
[1780549376389,63.58,64054.33,45.2,0.07104,6e-05,4.82478]
[1780549378695,63.66,64047.53,45.2,0.07088,6e-05,4.8156]
[1780549380010,63.7,64042.99,45.2,0.07073,6e-05,4.80751]
[1780549380908,63.74,64043.69,45.2,0.07089,6e-05,4.81629]
[1780549382976,63.78,64047.4,45.2,0.07125,6e-05,4.83516]
[1780549386269,63.82,64050.71,45.2,0.07159,6e-05,4.85287]
[1780549387090,63.85,64047.67,45.2,0.07151,6e-05,4.84887]
[1780549390908,63.93,64049.93,45.2,0.07189,6e-05,4.86849]
[1780549392788,63.99,64041.71,45.2,0.0716,6e-05,4.85308]
[1780549394209,64.03,64040.84,45.2,0.07166,6e-05,4.85589]
[1780549397274,64.12,64040.94,45.2,0.07198,6e-05,4.8724]
[1780549397366,64.16,64030.97,45.2,0.07148,6e-05,4.84572]
[1780549398198,64.19,64023.31,45.2,0.07113,6e-05,4.82687]
[1780549399321,64.19,64023.31,45.2,0.07113,6e-05,4.82687]
[1780549400089,64.22,64022.7,45.2,0.0712,6e-05,4.83076]
[1780549400778,64.26,64024.65,45.2,0.07143,6e-05,4.8427]
[1780549401294,64.26,64024.65,45.2,0.07143,6e-05,4.8427]
[1780549401319,64.26,64024.65,45.2,0.07143,6e-05,4.8427]
[1780549402133,64.26,64024.24,45.2,0.07141,6e-05,4.84195]
[1780549402744,64.27,64023.66,45.2,0.07139,6e-05,4.84066]
[1780549403651,64.27,64021.94,45.2,0.0713,6e-05,4.83575]
[1780549404342,64.27,64021.94,45.2,0.0713,6e-05,4.83575]
[1780549406410,64.34,64013.12,45.2,0.07101,6e-05,4.81994]
[1780549407899,64.35,64012.85,45.2,0.071,6e-05,4.81967]
[1780549408364,64.35,64012.85,45.2,0.071,6e-05,4.81967]
[1780549410556,64.42,64013.37,45.2,0.07126,6e-05,4.83313]
[1780549412060,64.45,64010.13,45.2,0.07111,6e-05,4.8236]
[1780549412247,64.45,64010.13,45.2,0.07111,6e-05,4.8236]
[1780549412302,64.46,63995.92,45.2,0.07028,6e-05,4.77924]
[1780549413094,64.46,63995.92,45.2,0.07028,6e-05,4.77924]
[1780549413309,64.49,63989.12,45.2,0.07,6e-05,4.76413]
[1780549414734,64.53,63983.7,45.2,0.06981,6e-05,4.75359]
[1780549414906,64.53,63983.7,45.2,0.06981,6e-05,4.75359]
[1780549415213,64.53,63983.7,45.2,0.06981,6e-05,4.75359]
[1780549415323,64.57,63982.52,45.2,0.06987,6e-05,4.75652]
[1780549415554,64.57,63982.52,45.2,0.06987,6e-05,4.75652]
[1780549416333,64.61,63986.41,45.2,0.07022,6e-05,4.7753]
[1780549416541,64.61,63986.41,45.2,0.07022,6e-05,4.7753]
[1780549417114,64.61,63986.41,45.2,0.07022,6e-05,4.7753]
[1780549418103,64.64,63981.49,45.2,0.07001,6e-05,4.7641]
[1780549418347,64.68,63979.4,45.2,0.07001,6e-05,4.76392]
[1780549418974,64.68,63979.4,45.2,0.07001,6e-05,4.76392]
[1780549420043,64.7,63975.53,45.2,0.06987,6e-05,4.75617]
[1780549425396,64.79,63975.77,45.2,0.07016,6e-05,4.77129]
[1780549426971,64.79,63970.05,45.2,0.06983,6e-05,4.75379]
[1780549427313,64.79,63970.05,45.2,0.06983,6e-05,4.75379]
[1780549428110,64.82,63969.97,45.2,0.06991,6e-05,4.75798]
[1780549429438,64.85,63968.42,45.2,0.06992,6e-05,4.75806]
[1780549430607,64.85,63968.64,45.2,0.06994,6e-05,4.75919]
[1780549432520,64.86,63972.04,45.2,0.07014,6e-05,4.77027]
[1780549434131,64.86,63970.98,45.2,0.07009,6e-05,4.76737]
[1780549435355,64.87,63977.44,45.2,0.07048,6e-05,4.78846]
[1780549439255,64.87,63985.22,45.2,0.07096,6e-05,4.81404]
[1780549440157,64.88,63996.26,45.2,0.07164,6e-05,4.84991]
[1780549440687,64.88,64005.06,45.2,0.07216,6e-05,4.87775]
[1780549441883,64.88,64015.81,45.2,0.07281,6e-05,4.91218]
[1780549442684,64.88,64015.81,45.2,0.07281,6e-05,4.91218]
[1780549442923,64.88,64015.81,45.2,0.07281,6e-05,4.91218]
[1780549443140,64.88,64015.81,45.2,0.07281,6e-05,4.91218]
[1780549443410,64.88,64024.87,45.2,0.07337,6e-05,4.94149]
[1780549443478,64.88,64024.87,45.2,0.07337,6e-05,4.94149]
[1780549444096,64.88,64024.87,45.2,0.07337,6e-05,4.94149]
[1780549444444,64.89,64031.9,45.2,0.0738,6e-05,4.96449]
[1780549445208,64.89,64031.9,45.2,0.0738,6e-05,4.96449]
[1780549445235,64.89,64032.89,45.2,0.07387,6e-05,4.96797]
[1780549445588,64.89,64032.89,45.2,0.07387,6e-05,4.96797]
[1780549445886,64.89,64032.78,45.2,0.07387,6e-05,4.96794]
[1780549449072,64.89,64026.17,45.2,0.07348,6e-05,4.94744]
[1780549449278,64.9,64028.44,45.2,0.07362,6e-05,4.95503]
[1780549451029,64.9,64027.33,45.2,0.07356,6e-05,4.95149]
[1780549451122,64.9,64025.54,45.2,0.07345,6e-05,4.94605]
[1780549454366,64.9,64025.64,45.2,0.07347,6e-05,4.94671]
[1780549454450,64.9,64024.22,45.2,0.07339,6e-05,4.94287]
[1780549455040,64.9,64024.22,45.2,0.07339,6e-05,4.94287]
[1780549455187,64.9,64024.22,45.2,0.07339,6e-05,4.94287]
[1780549455190,64.9,64023.56,45.2,0.07336,6e-05,4.94091]
[1780549455534,64.9,64023.56,45.2,0.07336,6e-05,4.94091]
[1780549456948,64.9,64023.49,45.2,0.07335,6e-05,4.94069]
[1780549457632,64.91,64030.57,45.2,0.07379,6e-05,4.964]
[1780549461393,64.92,64037.59,45.2,0.07425,6e-05,4.98772]
[1780549464247,64.92,64031.42,45.2,0.07388,6e-05,4.96825]
[1780549465481,64.92,64024.44,45.2,0.07346,6e-05,4.94656]
[1780549466250,64.92,64024.44,45.2,0.07346,6e-05,4.94656]
[1780549467146,64.93,64026.09,45.2,0.07358,6e-05,4.95249]
[1780549467461,64.93,64018.74,45.2,0.07314,6e-05,4.92939]
[1780549468158,64.93,64018.74,45.2,0.07314,6e-05,4.92939]
[1780549468248,64.93,64016.8,45.2,0.07303,6e-05,4.92338]
[1780549468899,64.93,64016.8,45.2,0.07303,6e-05,4.92338]
[1780549468901,64.93,64019.14,45.2,0.07317,6e-05,4.93121]
[1780549470612,64.93,64015.48,45.2,0.07296,6e-05,4.91973]
[1780549470696,64.93,64015.48,45.2,0.07296,6e-05,4.91973]
[1780549471442,64.93,64015.48,45.2,0.07296,6e-05,4.91973]
[1780549471462,64.93,64004.84,45.2,0.07226,6e-05,4.8813]
[1780549471887,64.93,64004.84,45.2,0.07226,6e-05,4.8813]
[1780549471930,64.93,64004.84,45.2,0.07226,6e-05,4.8813]
[1780549472282,64.93,63995.43,45.2,0.0717,6e-05,4.85175]
[1780549474252,64.93,63993.64,45.2,0.0716,6e-05,4.8461]
[1780549474307,64.93,63993.64,45.2,0.0716,6e-05,4.8461]
[1780549474410,64.94,63998.82,45.2,0.07192,6e-05,4.86305]
[1780549475314,64.94,63998.82,45.2,0.07192,6e-05,4.86305]
[1780549475350,64.94,63986.68,45.2,0.0712,6e-05,4.82479]
[1780549476278,64.94,63986.68,45.2,0.0712,6e-05,4.82479]
[1780549476903,64.94,63980.26,45.2,0.07082,6e-05,4.80471]
[1780549477194,64.94,63980.26,45.2,0.07082,6e-05,4.80471]
[1780549477292,64.94,63971.3,45.2,0.0703,6e-05,4.77674]
[1780549478900,64.94,63967.99,45.2,0.07011,6e-05,4.76675]
[1780549479044,64.94,63969.62,45.2,0.07021,6e-05,4.77224]
[1780549480709,64.94,63971.15,45.2,0.0703,6e-05,4.77703]
[1780549482504,64.95,63967.05,45.2,0.07007,6e-05,4.76456]
[1780549484665,64.95,63961.18,45.2,0.06974,6e-05,4.74681]
[1780549487958,64.95,63960.41,45.2,0.0697,6e-05,4.74484]
[1780549488375,64.96,63951.52,45.2,0.0692,6e-05,4.71758]
[1780549488741,64.96,63951.52,45.2,0.0692,6e-05,4.71758]
[1780549492389,64.96,63952.02,45.2,0.06924,6e-05,4.71993]
[1780549492406,64.96,63959.22,45.2,0.06966,6e-05,4.74262]
[1780549493857,64.96,63961.92,45.2,0.06982,6e-05,4.75104]
[1780549497065,64.97,63954.5,45.2,0.0694,6e-05,4.72858]
[1780549497099,64.97,63954.5,45.2,0.0694,6e-05,4.72858]
[1780549497497,64.97,63954.5,45.2,0.0694,6e-05,4.72858]
[1780549497664,64.97,63949.33,45.2,0.06911,6e-05,4.71298]
[1780549497850,64.97,63949.33,45.2,0.06911,6e-05,4.71298]
[1780549497925,64.97,63949.33,45.2,0.06911,6e-05,4.71298]
[1780549498284,64.97,63949.33,45.2,0.06911,6e-05,4.71298]
[1780549498435,64.97,63949.33,45.2,0.06911,6e-05,4.71298]
[1780549498484,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549498824,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549498936,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549499253,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549499365,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549499372,64.97,63944.92,45.2,0.06886,6e-05,4.69928]
[1780549499607,64.97,63944.15,45.2,0.06883,6e-05,4.69765]
[1780549500144,64.97,63944.15,45.2,0.06883,6e-05,4.69765]
[1780549500460,64.97,63940.83,45.2,0.06864,6e-05,4.68736]
[1780549501450,64.98,63933.05,45.2,0.0682,6e-05,4.6639]
[1780549501996,64.98,63933.05,45.2,0.0682,6e-05,4.6639]
[1780549502631,65.0,63938.53,45.2,0.06858,6e-05,4.68426]
[1780549502941,65.0,63938.53,45.2,0.06858,6e-05,4.68426]
[1780549503488,65.0,63946.61,45.2,0.06905,6e-05,4.70962]
[1780549504163,65.0,63946.61,45.2,0.06905,6e-05,4.70962]
[1780549507183,65.01,63950.65,45.2,0.0693,6e-05,4.72297]
[1780549509641,65.01,63954.94,45.2,0.06956,6e-05,4.73706]
[1780549512422,65.01,63954.69,45.2,0.06955,6e-05,4.73652]
[1780549517878,65.02,63960.16,45.2,0.0699,6e-05,4.75497]
[1780549518144,65.02,63960.16,45.2,0.0699,6e-05,4.75497]
[1780549518195,65.02,63963.27,45.2,0.07008,6e-05,4.76488]
[1780549523230,65.03,63966.19,45.2,0.07029,6e-05,4.77601]
[1780549523587,65.03,63966.19,45.2,0.07029,6e-05,4.77601]
[1780549524241,65.04,63963.22,45.2,0.07012,6e-05,4.76711]
[1780549524724,65.04,63963.22,45.2,0.07012,6e-05,4.76711]
[1780549525049,65.04,63963.22,45.2,0.07012,6e-05,4.76711]
[1780549525541,65.04,63963.22,45.2,0.07012,6e-05,4.76711]
[1780549525247,65.04,63940.33,45.2,0.0688,6e-05,4.69607]
[1780549525695,65.04,63940.33,45.2,0.0688,6e-05,4.69607]
[1780549526241,65.04,63940.33,45.2,0.0688,6e-05,4.69607]
[1780549526267,65.04,63940.33,45.2,0.0688,6e-05,4.69607]
[1780549526316,65.04,63929.89,45.2,0.06821,6e-05,4.66414]
[1780549526552,65.04,63929.89,45.2,0.06821,6e-05,4.66414]
[1780549527180,65.04,63929.89,45.2,0.06821,6e-05,4.66414]
[1780549527365,65.04,63929.89,45.2,0.06821,6e-05,4.66414]
[1780549527509,65.04,63929.89,45.2,0.06821,6e-05,4.66414]
[1780549527449,65.05,63931.08,45.2,0.0683,6e-05,4.66884]
[1780549529213,65.05,63931.63,45.2,0.06834,6e-05,4.67087]
[1780549529264,65.05,63931.63,45.2,0.06834,6e-05,4.67087]
[1780549529276,65.05,63934.31,45.2,0.06849,6e-05,4.67915]
[1780549530269,65.05,63934.31,45.2,0.06849,6e-05,4.67915]
[1780549530308,65.05,63934.31,45.2,0.06849,6e-05,4.67915]
[1780549530366,65.05,63930.87,45.2,0.06831,6e-05,4.66936]
[1780549530585,65.05,63930.87,45.2,0.06831,6e-05,4.66936]
[1780549531260,65.05,63930.87,45.2,0.06831,6e-05,4.66936]
[1780549532881,65.05,63927.97,45.2,0.06809,6e-05,4.65602]
[1780549533824,65.06,63927.13,45.2,0.06805,6e-05,4.65392]
[1780549534289,65.06,63927.13,45.2,0.06805,6e-05,4.65392]
[1780549535497,65.06,63928.76,45.2,0.06815,6e-05,4.65929]
[1780549535942,65.06,63922.74,45.2,0.06781,6e-05,4.64124]
[1780549536708,65.07,63926.93,45.2,0.06807,6e-05,4.65486]
[1780549537925,65.07,63920.64,45.2,0.06771,6e-05,4.6355]
[1780549537973,65.07,63920.64,45.2,0.06771,6e-05,4.6355]
[1780549542367,65.08,63909.79,45.2,0.06713,6e-05,4.60409]
[1780549542973,65.08,63909.79,45.2,0.06713,6e-05,4.60409]
[1780549545142,65.09,63909.68,45.2,0.06715,6e-05,4.605]
[1780549546272,65.09,63906.59,45.2,0.06697,6e-05,4.59554]
[1780549548409,65.09,63894.63,45.2,0.06633,6e-05,4.56032]
[1780549550079,65.1,63890.2,45.2,0.06609,6e-05,4.54729]
[1780549550425,65.1,63881.91,45.2,0.06564,6e-05,4.5226]
[1780549552303,65.12,63877.64,45.2,0.06547,6e-05,4.51355]
[1780549553465,65.15,63892.96,45.2,0.0664,6e-05,4.56431]
[1780549554332,65.15,63892.96,45.2,0.0664,6e-05,4.56431]
[1780549555415,65.15,63890.97,45.2,0.0663,6e-05,4.55873]
[1780549555972,65.16,63886.2,45.2,0.06605,6e-05,4.54472]
[1780549556477,65.16,63878.43,45.2,0.06562,6e-05,4.52166]
[1780549559747,65.23,63872.06,45.2,0.06548,6e-05,4.51373]
[1780549560410,65.23,63872.06,45.2,0.06548,6e-05,4.51373]
[1780549560505,65.23,63853.49,45.2,0.06446,5e-05,4.45778]
[1780549560739,65.23,63853.49,45.2,0.06446,5e-05,4.45778]
[1780549561192,65.23,63853.49,45.2,0.06446,5e-05,4.45778]
[1780549561412,65.23,63853.49,45.2,0.06446,5e-05,4.45778]
[1780549561512,65.28,63841.91,45.2,0.06398,5e-05,4.43107]
[1780549561928,65.28,63841.91,45.2,0.06398,5e-05,4.43107]
[1780549562537,65.28,63841.91,45.2,0.06398,5e-05,4.43107]
[1780549562557,65.28,63843.58,45.2,0.06407,5e-05,4.43606]
[1780549565660,65.38,63847.45,45.2,0.06459,5e-05,4.46392]
[1780549565767,65.38,63847.45,45.2,0.06459,5e-05,4.46392]
[1780549567038,65.4,63843.29,45.2,0.06443,5e-05,4.45522]
[1780549568336,65.43,63841.8,45.2,0.06442,5e-05,4.45464]
[1780549568340,65.43,63841.8,45.2,0.06442,5e-05,4.45464]
[1780549568561,65.43,63831.75,45.2,0.06388,5e-05,4.42501]
[1780549568791,65.43,63831.75,45.2,0.06388,5e-05,4.42501]
[1780549569538,65.43,63831.75,45.2,0.06388,5e-05,4.42501]
[1780549570834,65.44,63834.96,45.2,0.06407,5e-05,4.43547]
[1780549570836,65.44,63834.96,45.2,0.06407,5e-05,4.43547]
[1780549571132,65.44,63834.96,45.2,0.06407,5e-05,4.43547]
[1780549571586,65.44,63839.46,45.2,0.06433,5e-05,4.44957]
[1780549573305,65.44,63840.0,45.2,0.06437,5e-05,4.45182]
[1780549574382,65.45,63839.46,45.2,0.06435,5e-05,4.45083]
[1780549576622,65.46,63846.8,45.2,0.06479,5e-05,4.47469]
[1780549577629,65.46,63839.33,45.2,0.06439,5e-05,4.45291]
[1780549577649,65.46,63839.33,45.2,0.06439,5e-05,4.45291]
[1780549578675,65.47,63835.41,45.2,0.06419,5e-05,4.44182]
[1780549578821,65.47,63835.41,45.2,0.06419,5e-05,4.44182]
[1780549579294,65.47,63835.41,45.2,0.06419,5e-05,4.44182]
[1780549580121,65.47,63830.99,45.2,0.06396,5e-05,4.42904]
[1780549580186,65.47,63830.76,45.2,0.06395,5e-05,4.42836]
[1780549581660,65.47,63822.15,45.2,0.0635,5e-05,4.40359]
[1780549583434,65.47,63822.15,45.2,0.0635,5e-05,4.40359]
[1780549584059,65.48,63831.69,45.2,0.06403,5e-05,4.4329]
[1780549585394,65.48,63831.69,45.2,0.06403,5e-05,4.4329]
[1780549585445,65.48,63837.73,45.2,0.06437,5e-05,4.4514]
[1780549588203,65.49,63837.9,45.2,0.0644,5e-05,4.45295]
[1780549588219,65.49,63837.9,45.2,0.0644,5e-05,4.45295]
[1780549588560,65.5,63830.0,45.2,0.06399,5e-05,4.43041]
[1780549590113,65.5,63823.64,45.2,0.06364,5e-05,4.41148]
[1780549590185,65.5,63823.64,45.2,0.06364,5e-05,4.41148]
[1780549590362,65.5,63823.64,45.2,0.06364,5e-05,4.41148]
[1780549591136,65.5,63819.31,45.2,0.06342,5e-05,4.39903]
[1780549591373,65.5,63819.31,45.2,0.06342,5e-05,4.39903]
[1780549591625,65.5,63819.31,45.2,0.06342,5e-05,4.39903]
[1780549591876,65.5,63820.19,45.2,0.06342,5e-05,4.39795]
[1780549592588,65.5,63820.19,45.2,0.06342,5e-05,4.39795]
[1780549599031,65.52,63815.31,45.2,0.06321,5e-05,4.38636]
[1780549599075,65.52,63815.31,45.2,0.06321,5e-05,4.38636]
[1780549599146,65.52,63815.31,45.2,0.06321,5e-05,4.38636]
[1780549602418,65.53,63814.02,45.2,0.06318,5e-05,4.38448]
[1780549602600,65.53,63814.02,45.2,0.06318,5e-05,4.38448]
[1780549602622,65.53,63814.02,45.2,0.06318,5e-05,4.38448]
[1780549602645,65.54,63813.43,45.2,0.06316,5e-05,4.38323]
[1780549603653,65.54,63821.12,45.2,0.06358,5e-05,4.40676]
[1780549603815,65.54,63828.97,45.2,0.06401,5e-05,4.43011]
[1780549605505,65.54,63828.97,45.2,0.06401,5e-05,4.43011]
[1780549607337,65.55,63837.99,45.2,0.06453,5e-05,4.45899]
[1780549607465,65.55,63837.99,45.2,0.06453,5e-05,4.45899]
[1780549608850,65.56,63826.11,45.2,0.06391,5e-05,4.42478]
[1780549612864,65.57,63821.76,45.2,0.06371,5e-05,4.41376]
[1780549612958,65.57,63821.76,45.2,0.06371,5e-05,4.41376]
[1780549613211,65.57,63821.76,45.2,0.06371,5e-05,4.41376]
[1780549613235,65.58,63822.14,45.2,0.06375,5e-05,4.41556]
[1780549613939,65.58,63822.14,45.2,0.06375,5e-05,4.41556]
[1780549613973,65.58,63807.01,45.2,0.06294,5e-05,4.37116]
[1780549614723,65.58,63807.01,45.2,0.06294,5e-05,4.37116]
[1780549614991,65.58,63807.01,45.2,0.06294,5e-05,4.37116]
[1780549615411,65.58,63807.01,45.2,0.06294,5e-05,4.37116]
[1780549615510,65.58,63793.45,45.2,0.06223,5e-05,4.33164]
[1780549616249,65.58,63793.45,45.2,0.06223,5e-05,4.33164]
[1780549616275,65.59,63782.7,45.2,0.06167,5e-05,4.30041]
[1780549617927,65.59,63782.18,45.2,0.06165,5e-05,4.29925]
[1780549617956,65.59,63782.18,45.2,0.06165,5e-05,4.29925]
[1780549618339,65.59,63782.18,45.2,0.06165,5e-05,4.29925]
[1780549618578,65.59,63782.18,45.2,0.06165,5e-05,4.29925]
[1780549620584,65.6,63775.51,45.2,0.06132,5e-05,4.28098]
[1780549621234,65.6,63772.51,45.2,0.06117,5e-05,4.27266]
[1780549621540,65.6,63772.51,45.2,0.06117,5e-05,4.27266]
[1780549622178,65.6,63774.44,45.2,0.06128,5e-05,4.27874]
[1780549622705,65.6,63770.99,45.2,0.0611,5e-05,4.26868]
[1780549623263,65.6,63770.99,45.2,0.0611,5e-05,4.26868]
[1780549623366,65.6,63770.99,45.2,0.0611,5e-05,4.26868]
[1780549623499,65.6,63770.99,45.2,0.0611,5e-05,4.26868]
[1780549623680,65.61,63760.8,45.2,0.06059,5e-05,4.23994]
[1780549623860,65.61,63760.8,45.2,0.06059,5e-05,4.23994]
[1780549624062,65.61,63760.8,45.2,0.06059,5e-05,4.23994]
[1780549624298,65.61,63760.8,45.2,0.06059,5e-05,4.23994]
[1780549624936,65.61,63757.36,45.2,0.06042,5e-05,4.23047]
[1780549624966,65.61,63757.36,45.2,0.06042,5e-05,4.23047]
[1780549625326,65.61,63757.36,45.2,0.06042,5e-05,4.23047]
[1780549626637,65.64,63753.46,45.2,0.06031,5e-05,4.22426]
[1780549628350,65.68,63764.51,45.2,0.06099,5e-05,4.26197]
[1780549628353,65.68,63764.51,45.2,0.06099,5e-05,4.26197]
[1780549630772,65.68,63760.55,45.2,0.0608,5e-05,4.25139]
[1780549631706,65.68,63760.55,45.2,0.0608,5e-05,4.25139]
[1780549631754,65.69,63762.93,45.2,0.06094,5e-05,4.25926]
[1780549632710,65.69,63744.45,45.2,0.06,5e-05,4.20642]
[1780549634193,65.69,63738.71,45.2,0.0597,5e-05,4.18988]
[1780549634818,65.7,63734.04,45.2,0.05948,5e-05,4.1772]
[1780549635176,65.7,63734.04,45.2,0.05948,5e-05,4.1772]
[1780549635634,65.7,63734.04,45.2,0.05948,5e-05,4.1772]
[1780549635828,65.71,63730.72,45.2,0.05934,5e-05,4.16923]
[1780549635900,65.71,63730.72,45.2,0.05934,5e-05,4.16923]
[1780549638296,65.71,63737.35,45.2,0.05969,5e-05,4.18909]
[1780549638604,65.71,63737.35,45.2,0.05969,5e-05,4.18909]
[1780549638874,65.72,63737.5,45.2,0.05973,5e-05,4.19109]
[1780549639071,65.72,63734.77,45.2,0.05959,5e-05,4.18324]
[1780549641526,65.73,63736.03,45.2,0.05966,5e-05,4.18742]
[1780549643248,65.73,63745.18,45.2,0.06015,5e-05,4.21494]
[1780549643929,65.74,63746.05,45.2,0.06021,5e-05,4.21801]
[1780549644829,65.74,63744.16,45.2,0.06012,5e-05,4.21308]
[1780549645113,65.74,63751.24,45.2,0.06049,5e-05,4.23406]
[1780549646255,65.75,63759.07,45.2,0.06091,5e-05,4.25729]
[1780549649899,65.76,63757.22,45.2,0.06084,5e-05,4.25335]
[1780549650487,65.76,63750.25,45.2,0.06049,5e-05,4.23362]
[1780549651155,65.76,63744.53,45.2,0.06014,5e-05,4.21302]
[1780549654708,65.78,63733.43,45.2,0.05961,5e-05,4.18316]
[1780549660516,65.79,63739.11,45.2,0.05995,5e-05,4.20231]
[1780549660561,65.79,63739.11,45.2,0.05995,5e-05,4.20231]
[1780549660700,65.79,63739.11,45.2,0.05995,5e-05,4.20231]
[1780549661597,65.8,63735.31,45.2,0.05977,5e-05,4.19192]
[1780549661693,65.8,63728.29,45.2,0.05942,5e-05,4.17232]
[1780549662529,65.8,63728.29,45.2,0.05942,5e-05,4.17232]
[1780549662548,65.8,63736.53,45.2,0.05984,5e-05,4.19599]
[1780549662961,65.8,63736.53,45.2,0.05984,5e-05,4.19599]
[1780549663239,65.84,63743.91,45.2,0.06033,5e-05,4.22309]
[1780549663859,65.84,63743.91,45.2,0.06033,5e-05,4.22309]
[1780549663880,65.84,63743.91,45.2,0.06033,5e-05,4.22309]
[1780549663944,65.84,63743.91,45.2,0.06033,5e-05,4.22309]
[1780549664297,65.84,63743.91,45.2,0.06033,5e-05,4.22309]
[1780549664726,65.85,63744.23,45.2,0.06037,5e-05,4.22527]
[1780549664862,65.85,63744.23,45.2,0.06037,5e-05,4.22527]
[1780549669586,65.86,63747.35,45.2,0.06055,5e-05,4.23581]
[1780549670773,65.86,63754.98,45.2,0.06097,5e-05,4.25888]
[1780549673309,65.87,63793.6,45.2,0.06302,5e-05,4.37307]
[1780549674432,65.87,63785.02,45.2,0.06257,5e-05,4.34834]
[1780549677207,65.88,63784.39,45.2,0.06255,5e-05,4.34707]
[1780549678749,65.88,63782.32,45.2,0.06245,5e-05,4.34131]
[1780549679701,65.88,63768.14,45.2,0.06172,5e-05,4.30083]
[1780549679855,65.88,63768.14,45.2,0.06172,5e-05,4.30083]
[1780549679858,65.88,63768.14,45.2,0.06172,5e-05,4.30083]
[1780549680690,65.89,63756.2,45.2,0.0611,5e-05,4.26649]
[1780549682383,65.89,63764.73,45.2,0.06156,5e-05,4.29172]
[1780549685408,65.9,63752.24,45.2,0.06092,5e-05,4.25627]
[1780549687425,65.9,63741.71,45.2,0.0604,5e-05,4.22716]
[1780549692461,65.92,63753.25,45.2,0.06105,5e-05,4.26306]
[1780549693647,65.92,63753.25,45.2,0.06105,5e-05,4.26306]
[1780549693747,65.92,63753.25,45.2,0.06105,5e-05,4.26306]
[1780549694125,65.95,63755.51,45.2,0.06124,5e-05,4.27397]
[1780549694378,65.95,63755.51,45.2,0.06124,5e-05,4.27397]
[1780549694663,65.95,63762.92,45.2,0.06164,5e-05,4.29592]
[1780549695404,65.95,63762.92,45.2,0.06164,5e-05,4.29592]
[1780549695749,65.95,63775.15,45.2,0.06228,5e-05,4.33199]
[1780549696284,65.95,63775.15,45.2,0.06228,5e-05,4.33199]
[1780549696497,65.95,63775.15,45.2,0.06228,5e-05,4.33199]
[1780549696500,65.96,63794.17,45.2,0.0633,5e-05,4.38835]
[1780549697692,65.96,63794.17,45.2,0.0633,5e-05,4.38835]
[1780549697777,65.96,63803.74,45.2,0.06383,5e-05,4.41728]
[1780549698858,65.96,63806.67,45.2,0.064,5e-05,4.42659]
[1780549699441,65.96,63806.67,45.2,0.064,5e-05,4.42659]
[1780549699483,65.96,63806.67,45.2,0.064,5e-05,4.42659]
[1780549700811,65.97,63812.46,45.2,0.06432,5e-05,4.44437]
[1780549700918,65.97,63818.83,45.2,0.06468,5e-05,4.46389]
[1780549700994,65.97,63818.83,45.2,0.06468,5e-05,4.46389]
[1780549701350,65.97,63818.83,45.2,0.06468,5e-05,4.46389]
[1780549701535,65.98,63837.93,45.2,0.06573,5e-05,4.52148]
[1780549701871,65.98,63837.93,45.2,0.06573,5e-05,4.52148]
[1780549702112,65.98,63837.93,45.2,0.06573,5e-05,4.52148]
[1780549702542,65.98,63848.98,45.2,0.06634,6e-05,4.55512]
[1780549702839,65.98,63848.98,45.2,0.06634,6e-05,4.55512]
[1780549704063,65.98,63851.04,45.2,0.06647,6e-05,4.56175]
[1780549704299,65.98,63851.04,45.2,0.06647,6e-05,4.56175]
[1780549704357,65.98,63851.04,45.2,0.06647,6e-05,4.56175]
[1780549704373,65.98,63851.04,45.2,0.06647,6e-05,4.56175]
[1780549705561,65.98,63851.9,45.2,0.06652,6e-05,4.56476]
[1780549705636,65.98,63851.9,45.2,0.06652,6e-05,4.56476]
[1780549706222,65.99,63853.96,45.2,0.06664,6e-05,4.57137]
[1780549706570,65.99,63870.26,45.2,0.06756,6e-05,4.62103]
[1780549707577,65.99,63883.08,45.2,0.06829,6e-05,4.6603]
[1780549708584,65.99,63874.03,45.2,0.06778,6e-05,4.63305]
[1780549710254,65.99,63869.29,45.2,0.06752,6e-05,4.61899]
[1780549711668,66.0,63867.05,45.2,0.0674,6e-05,4.61253]
[1780549713620,66.0,63853.2,45.2,0.06659,6e-05,4.56712]
[1780549714186,66.0,63853.2,45.2,0.06659,6e-05,4.56712]
[1780549715954,66.01,63843.54,45.2,0.06607,6e-05,4.53891]
[1780549716642,66.01,63840.56,45.2,0.06592,5e-05,4.53043]
[1780549721678,66.02,63846.51,45.2,0.06627,6e-05,4.54934]
[1780549721815,66.02,63846.51,45.2,0.06627,6e-05,4.54934]
[1780549722131,66.02,63846.51,45.2,0.06627,6e-05,4.54934]
[1780549722779,66.02,63846.51,45.2,0.06627,6e-05,4.54934]
[1780549728918,66.03,63840.97,45.2,0.06599,5e-05,4.53413]
[1780549729918,66.03,63842.19,45.2,0.06606,6e-05,4.53801]
[1780549730741,66.03,63843.24,45.2,0.06612,6e-05,4.54137]
[1780549732755,66.03,63850.59,45.2,0.06653,6e-05,4.56344]
[1780549734768,66.03,63859.61,45.2,0.06702,6e-05,4.59054]
[1780549737062,66.03,63859.52,45.2,0.06702,6e-05,4.59013]
[1780549737790,66.03,63867.39,45.2,0.06745,6e-05,4.61385]
[1780549740142,66.03,63862.78,45.2,0.0672,6e-05,4.60018]
[1780549740148,66.03,63862.78,45.2,0.0672,6e-05,4.60018]
[1780549740811,66.03,63865.48,45.2,0.06736,6e-05,4.60849]
[1780549742825,66.03,63853.42,45.2,0.06668,6e-05,4.57191]
[1780549743832,66.03,63845.13,45.2,0.06622,6e-05,4.54694]
[1780549745798,66.03,63844.47,45.2,0.06619,6e-05,4.54495]
[1780549746852,66.03,63832.22,45.2,0.06551,5e-05,4.50826]
[1780549748614,66.03,63832.22,45.2,0.06551,5e-05,4.50826]
[1780549749853,66.03,63820.56,45.2,0.06488,5e-05,4.47365]
[1780549750517,66.03,63798.33,45.2,0.06368,5e-05,4.40779]
[1780549751249,66.03,63798.33,45.2,0.06368,5e-05,4.40779]
[1780549751793,66.03,63790.2,45.2,0.06326,5e-05,4.38415]
[1780549753195,66.03,63799.29,45.2,0.06375,5e-05,4.4114]
[1780549758010,66.04,63793.96,45.2,0.06348,5e-05,4.39654]
[1780549758477,66.04,63781.08,45.2,0.0628,5e-05,4.35892]
[1780549759695,66.04,63781.08,45.2,0.0628,5e-05,4.35892]
[1780549759741,66.04,63781.08,45.2,0.0628,5e-05,4.35892]
[1780549759804,66.04,63769.11,45.2,0.06217,5e-05,4.32419]
[1780549760257,66.05,63755.5,45.2,0.06147,5e-05,4.28492]
[1780549760906,66.05,63755.5,45.2,0.06147,5e-05,4.28492]
[1780549761210,66.05,63755.5,45.2,0.06147,5e-05,4.28492]
[1780549766993,66.06,63751.12,45.2,0.06128,5e-05,4.2746]
[1780549767934,66.06,63751.12,45.2,0.06128,5e-05,4.2746]
[1780549770014,66.07,63712.47,45.2,0.05932,5e-05,4.16466]
[1780549771046,66.07,63712.47,45.2,0.05932,5e-05,4.16466]
[1780549772660,66.11,63713.26,45.2,0.05942,5e-05,4.16852]
[1780549777064,66.27,63724.65,45.2,0.06048,5e-05,4.22736]
[1780549779078,66.33,63732.86,45.2,0.06107,5e-05,4.26025]
[1780549784295,66.37,63734.92,45.2,0.06128,5e-05,4.27179]
[1780549788105,66.38,63736.78,45.2,0.0614,5e-05,4.27869]
[1780549791623,66.39,63729.85,45.2,0.06108,5e-05,4.26064]
[1780549797209,66.43,63733.28,45.2,0.06136,5e-05,4.27649]
[1780549799223,66.43,63725.52,45.2,0.06098,5e-05,4.2549]
[1780549800452,66.43,63725.52,45.2,0.06098,5e-05,4.2549]
[1780549803251,66.47,63732.56,45.2,0.06144,5e-05,4.2804]
[1780549807516,66.47,63729.03,45.2,0.06128,5e-05,4.27136]
[1780549807978,66.48,63728.54,45.2,0.06126,5e-05,4.27033]
[1780549808289,66.48,63716.2,45.2,0.06063,5e-05,4.23526]
[1780549811770,66.49,63706.79,45.2,0.06017,5e-05,4.2097]
[1780549813323,66.49,63716.83,45.2,0.0607,5e-05,4.23935]
[1780549813941,66.49,63716.83,45.2,0.0607,5e-05,4.23935]
[1780549816048,66.5,63726.31,45.2,0.06121,5e-05,4.26742]
[1780549816344,66.5,63736.17,45.2,0.06172,5e-05,4.29623]
[1780549818242,66.5,63740.35,45.2,0.06195,5e-05,4.30866]
[1780549820499,66.51,63734.0,45.2,0.06163,5e-05,4.29097]
[1780549823393,66.52,63751.46,45.2,0.06256,5e-05,4.34285]
[1780549824400,66.52,63759.73,45.2,0.063,5e-05,4.36719]
[1780549825392,66.52,63759.73,45.2,0.063,5e-05,4.36719]
[1780549830442,66.53,63769.44,45.2,0.06354,5e-05,4.39686]
[1780549832863,66.53,63758.71,45.2,0.06292,5e-05,4.36131]
[1780549836489,66.54,63742.8,45.2,0.06211,5e-05,4.31611]
[1780549839705,66.54,63743.14,45.2,0.06214,5e-05,4.31772]
[1780549843411,66.55,63744.37,45.2,0.06222,5e-05,4.3225]
[1780549846614,66.55,63739.48,45.2,0.06199,5e-05,4.30928]
[1780549848575,66.56,63749.36,45.2,0.06252,5e-05,4.33883]
[1780549851896,66.56,63751.83,45.2,0.06266,5e-05,4.34655]
[1780549851937,66.56,63744.85,45.2,0.0623,5e-05,4.32655]
[1780549854891,66.57,63730.35,45.2,0.06156,5e-05,4.28555]
[1780549856357,66.57,63724.75,45.2,0.06128,5e-05,4.26978]
[1780549861550,66.58,63722.08,45.2,0.06117,5e-05,4.26405]
[1780549862827,66.59,63722.48,45.2,0.0612,5e-05,4.26559]
[1780549863333,66.59,63718.23,45.2,0.06099,5e-05,4.25377]
[1780549863820,66.59,63718.23,45.2,0.06099,5e-05,4.25377]
[1780549867191,66.6,63716.13,45.2,0.06091,5e-05,4.24932]
[1780549868617,66.6,63709.6,45.2,0.06058,5e-05,4.23103]
[1780549869271,66.6,63702.88,45.2,0.06025,5e-05,4.21227]
[1780549869329,66.6,63702.88,45.2,0.06025,5e-05,4.21227]
[1780549870155,66.61,63703.19,45.2,0.06027,5e-05,4.21362]
[1780549875485,66.62,63698.21,45.2,0.06006,5e-05,4.20175]
[1780549875532,66.62,63698.21,45.2,0.06006,5e-05,4.20175]
[1780549875821,66.62,63687.8,45.2,0.05954,5e-05,4.17217]
[1780549876466,66.62,63687.8,45.2,0.05954,5e-05,4.17217]
[1780549877275,66.62,63687.8,45.2,0.05954,5e-05,4.17217]
[1780549878348,66.63,63687.8,45.2,0.05954,5e-05,4.17263]
[1780549878761,66.63,63662.59,45.2,0.05828,5e-05,4.1015]
[1780549878932,66.63,63662.59,45.2,0.05828,5e-05,4.1015]
[1780549879123,66.63,63662.59,45.2,0.05828,5e-05,4.1015]
[1780549879433,66.63,63662.59,45.2,0.05828,5e-05,4.1015]
[1780549879462,66.63,63671.15,45.2,0.05872,5e-05,4.12605]
[1780549880074,66.63,63671.15,45.2,0.05872,5e-05,4.12605]
[1780549880218,66.63,63671.15,45.2,0.05872,5e-05,4.12605]
[1780549880731,66.63,63677.9,45.2,0.05907,5e-05,4.14572]
[1780549881173,66.63,63677.9,45.2,0.05907,5e-05,4.14572]
[1780549881373,66.63,63677.9,45.2,0.05907,5e-05,4.14572]
[1780549881558,66.63,63677.9,45.2,0.05907,5e-05,4.14572]
[1780549882017,66.64,63674.9,45.2,0.05894,5e-05,4.13845]
[1780549882755,66.64,63660.36,45.2,0.05822,5e-05,4.09812]
[1780549883187,66.64,63660.36,45.2,0.05822,5e-05,4.09812]
[1780549883261,66.64,63660.36,45.2,0.05822,5e-05,4.09812]
[1780549883611,66.65,63647.16,45.2,0.05758,5e-05,4.06182]
[1780549884705,66.65,63647.16,45.2,0.05758,5e-05,4.06182]
[1780549884748,66.65,63647.16,45.2,0.05758,5e-05,4.06182]
[1780549884767,66.65,63647.16,45.2,0.05758,5e-05,4.06182]
[1780549884775,66.65,63643.01,45.2,0.05739,5e-05,4.05073]
[1780549885272,66.65,63643.01,45.2,0.05739,5e-05,4.05073]
[1780549885651,66.66,63651.76,45.2,0.05783,5e-05,4.07586]
[1780549885824,66.66,63651.76,45.2,0.05783,5e-05,4.07586]
[1780549885829,66.66,63651.76,45.2,0.05783,5e-05,4.07586]
[1780549886284,66.66,63651.76,45.2,0.05783,5e-05,4.07586]
[1780549886783,66.66,63651.76,45.2,0.05783,5e-05,4.07586]
[1780549886756,66.66,63665.78,45.2,0.05854,5e-05,4.11584]
[1780549887573,66.66,63665.78,45.2,0.05854,5e-05,4.11584]
[1780549887615,66.66,63674.46,45.2,0.05898,5e-05,4.14089]
[1780549889219,66.66,63671.94,45.2,0.05886,5e-05,4.13379]
[1780549892232,66.68,63661.35,45.2,0.05836,5e-05,4.10575]
[1780549893828,66.69,63654.18,45.2,0.05798,5e-05,4.08305]
[1780549897997,66.7,63664.63,45.2,0.05855,5e-05,4.11489]
[1780549900707,66.72,63638.05,45.2,0.05727,5e-05,4.0424]
[1780549901022,66.72,63689.38,45.2,0.05982,5e-05,4.18659]
[1780549906057,66.73,63671.74,45.2,0.05898,5e-05,4.13939]
[1780549909393,66.74,63678.41,45.2,0.05934,5e-05,4.15928]
[1780549911560,66.75,63677.01,45.2,0.05929,5e-05,4.15642]
[1780549912691,66.75,63672.91,45.2,0.0591,5e-05,4.14592]
[1780549913185,66.76,63666.18,45.2,0.05877,5e-05,4.12752]
[1780549913231,66.76,63658.69,45.2,0.0584,5e-05,4.10648]
[1780549914573,66.76,63658.69,45.2,0.0584,5e-05,4.10648]
[1780549914622,66.76,63658.69,45.2,0.0584,5e-05,4.10648]
[1780549914704,66.77,63650.42,45.2,0.05801,5e-05,4.08452]
[1780549915329,66.77,63650.42,45.2,0.05801,5e-05,4.08452]
[1780549918136,66.77,63661.07,45.2,0.05856,5e-05,4.11562]
[1780549920176,66.78,63668.94,45.2,0.05899,5e-05,4.13952]
[1780549921168,66.79,63680.8,45.2,0.05959,5e-05,4.17357]
[1780549922175,66.79,63692.49,45.2,0.06019,5e-05,4.20728]
[1780549923789,66.79,63692.49,45.2,0.06019,5e-05,4.20728]
[1780549924199,66.8,63696.84,45.2,0.06043,5e-05,4.22062]
[1780549924311,66.8,63696.84,45.2,0.06043,5e-05,4.22062]
[1780549924632,66.8,63713.57,45.2,0.0613,5e-05,4.26886]
[1780549925586,66.8,63713.57,45.2,0.0613,5e-05,4.26886]
[1780549925602,66.8,63713.57,45.2,0.0613,5e-05,4.26886]
[1780549925758,66.8,63713.57,45.2,0.0613,5e-05,4.26886]
[1780549925770,66.8,63713.57,45.2,0.0613,5e-05,4.26886]
[1780549925789,66.8,63730.08,45.2,0.06216,5e-05,4.31671]
[1780549926471,66.8,63730.08,45.2,0.06216,5e-05,4.31671]
[1780549926717,66.8,63730.08,45.2,0.06216,5e-05,4.31671]
[1780549926769,66.81,63744.27,45.2,0.06291,5e-05,4.35825]
[1780549926833,66.81,63744.27,45.2,0.06291,5e-05,4.35825]
[1780549926989,66.81,63744.27,45.2,0.06291,5e-05,4.35825]
[1780549927174,66.81,63744.27,45.2,0.06291,5e-05,4.35825]
[1780549927345,66.81,63744.27,45.2,0.06291,5e-05,4.35825]
[1780549927752,66.81,63747.17,45.2,0.06307,5e-05,4.36709]
[1780549932934,66.81,63745.69,45.2,0.06301,5e-05,4.36367]
[1780549935136,66.82,63746.22,45.2,0.06304,5e-05,4.36563]
[1780549939421,66.82,63748.69,45.2,0.06319,5e-05,4.37366]
[1780549940304,66.83,63747.89,45.2,0.06315,5e-05,4.37173]
[1780549940815,66.83,63762.88,45.2,0.06395,5e-05,4.41561]
[1780549941518,66.83,63762.88,45.2,0.06395,5e-05,4.41561]
[1780549942467,66.83,63759.2,45.2,0.06376,5e-05,4.405]
[1780549942510,66.83,63759.2,45.2,0.06376,5e-05,4.405]
[1780549942645,66.83,63759.2,45.2,0.06376,5e-05,4.405]
[1780549943849,66.83,63750.82,45.2,0.06332,5e-05,4.38091]
[1780549947013,66.83,63759.16,45.2,0.06377,5e-05,4.40556]
[1780549948577,66.83,63748.55,45.2,0.06321,5e-05,4.37496]
[1780549950386,66.84,63688.77,45.2,0.06013,5e-05,4.20362]
[1780549951616,66.87,63734.0,45.2,0.06249,5e-05,4.33338]
[1780549953570,66.87,63732.03,45.2,0.06239,5e-05,4.32795]
[1780549953575,66.87,63732.03,45.2,0.06239,5e-05,4.32795]
[1780549953879,66.87,63727.18,45.2,0.06214,5e-05,4.31422]
[1780549954675,66.87,63711.64,45.2,0.06134,5e-05,4.26957]
[1780549955620,66.87,63711.64,45.2,0.06134,5e-05,4.26957]
[1780549955638,66.87,63711.64,45.2,0.06134,5e-05,4.26957]
[1780549955727,66.87,63720.12,45.2,0.06179,5e-05,4.29454]
[1780549955887,66.87,63720.12,45.2,0.06179,5e-05,4.29454]
[1780549956226,66.87,63720.12,45.2,0.06179,5e-05,4.29454]
[1780549956274,66.87,63720.12,45.2,0.06179,5e-05,4.29454]
[1780549957635,66.88,63717.78,45.2,0.06167,5e-05,4.28814]
[1780549959175,66.88,63714.58,45.2,0.06152,5e-05,4.27961]
[1780549962066,66.89,63713.49,45.2,0.06148,5e-05,4.2775]
[1780549967505,66.9,63707.78,45.2,0.06122,5e-05,4.26284]
[1780549971534,66.91,63720.57,45.2,0.06191,5e-05,4.30132]
[1780549976609,66.92,63726.85,45.2,0.06226,5e-05,4.32055]
[1780549979625,66.92,63732.63,45.2,0.06257,5e-05,4.33803]
[1780549981585,66.93,63733.12,45.2,0.06261,5e-05,4.33993]
[1780549982676,66.93,63738.02,45.2,0.06287,5e-05,4.35435]
[1780549982679,66.93,63738.02,45.2,0.06287,5e-05,4.35435]
[1780549985635,66.93,63730.0,45.2,0.06247,5e-05,4.33205]
[1780549988815,66.94,63724.54,45.2,0.06219,5e-05,4.31681]
[1780549991695,66.94,63717.51,45.2,0.06184,5e-05,4.29747]
[1780549991759,66.94,63717.51,45.2,0.06184,5e-05,4.29747]
[1780549991870,66.94,63717.51,45.2,0.06184,5e-05,4.29747]
[1780549992221,66.94,63717.38,45.2,0.06184,5e-05,4.2974]
[1780549992693,66.95,63709.48,45.2,0.06144,5e-05,4.27505]
[1780549992933,66.95,63709.48,45.2,0.06144,5e-05,4.27505]
[1780549995112,66.95,63707.2,45.2,0.06134,5e-05,4.26921]
[1780549995187,66.95,63707.2,45.2,0.06134,5e-05,4.26921]
[1780549995272,66.95,63707.2,45.2,0.06134,5e-05,4.26921]
[1780549995805,66.95,63684.42,45.2,0.06018,5e-05,4.20466]
[1780549996531,66.95,63684.42,45.2,0.06018,5e-05,4.20466]
[1780549997941,66.96,63677.82,45.2,0.05986,5e-05,4.18688]
[1780549999044,66.96,63680.19,45.2,0.05999,5e-05,4.19407]
[1780549999744,66.96,63671.05,45.2,0.05954,5e-05,4.16848]
[1780550000751,66.96,63633.01,45.2,0.05765,5e-05,4.06225]
[1780550001420,66.96,63633.01,45.2,0.05765,5e-05,4.06225]
[1780550001758,66.97,63634.77,45.2,0.05775,5e-05,4.0676]
[1780550006332,66.98,63628.78,45.2,0.0575,5e-05,4.05357]
[1780550007873,66.99,63627.87,45.2,0.05747,5e-05,4.05173]
[1780550011830,67.01,63641.37,45.2,0.05813,5e-05,4.08806]
[1780550014851,67.02,63657.46,45.2,0.05896,5e-05,4.13491]
[1780550014935,67.02,63657.46,45.2,0.05896,5e-05,4.13491]
[1780550015699,67.02,63657.46,45.2,0.05896,5e-05,4.13491]
[1780550017872,67.06,63673.96,45.2,0.0599,5e-05,4.18737]
[1780550017924,67.06,63673.96,45.2,0.0599,5e-05,4.18737]
[1780550021458,67.07,63683.16,45.2,0.06039,5e-05,4.21476]
[1780550021479,67.07,63683.16,45.2,0.06039,5e-05,4.21476]
[1780550022150,67.07,63687.56,45.2,0.06062,5e-05,4.22767]
[1780550024255,67.08,63691.79,45.2,0.06085,5e-05,4.24049]
[1780550026324,67.08,63699.0,45.2,0.06123,5e-05,4.26178]
[1780550030445,67.09,63701.97,45.2,0.06141,5e-05,4.27131]
[1780550032590,67.09,63703.56,45.2,0.0615,5e-05,4.27651]
[1780550032979,67.1,63695.68,45.2,0.06111,5e-05,4.25466]
[1780550034650,67.1,63695.68,45.2,0.06111,5e-05,4.25466]
[1780550036001,67.1,63704.84,45.2,0.0616,5e-05,4.28184]
[1780550037192,67.1,63704.84,45.2,0.0616,5e-05,4.28184]
[1780550038720,67.11,63704.23,45.2,0.06157,5e-05,4.28042]
[1780550041037,67.11,63712.0,45.2,0.062,5e-05,4.30394]
[1780550044078,67.12,63714.36,45.2,0.06213,5e-05,4.31158]
[1780550050103,67.13,63709.66,45.2,0.06192,5e-05,4.29967]
[1780550054131,67.15,63716.62,45.2,0.06234,5e-05,4.32311]
[1780550054966,67.15,63716.62,45.2,0.06234,5e-05,4.32311]
[1780550054967,67.15,63716.62,45.2,0.06234,5e-05,4.32311]
[1780550060173,67.19,63713.62,45.2,0.0623,5e-05,4.32043]
[1780550064475,67.19,63714.61,45.2,0.06236,5e-05,4.32404]
[1780550064555,67.2,63716.07,45.2,0.06244,5e-05,4.32849]
[1780550065208,67.2,63723.5,45.2,0.06283,5e-05,4.35012]
[1780550067696,67.26,63731.23,45.2,0.06341,5e-05,4.38139]
[1780550068296,67.26,63740.58,45.2,0.06391,5e-05,4.40887]
[1780550069782,67.26,63747.85,45.2,0.0643,5e-05,4.43073]
[1780550074881,67.27,63752.84,45.2,0.06452,5e-05,4.44151]
[1780550076289,67.27,63768.33,45.2,0.06537,5e-05,4.48765]
[1780550079651,67.28,63773.36,45.2,0.06565,5e-05,4.5031]
[1780550080490,67.28,63778.34,45.2,0.06592,5e-05,4.51794]
[1780550080705,67.28,63787.18,45.2,0.06641,5e-05,4.54416]
[1780550082229,67.29,63792.16,45.2,0.0667,5e-05,4.56022]
[1780550082256,67.29,63792.16,45.2,0.0667,5e-05,4.56022]
[1780550082314,67.29,63792.16,45.2,0.0667,5e-05,4.56022]
[1780550082887,67.29,63792.16,45.2,0.0667,5e-05,4.56022]
[1780550082959,67.31,63808.55,45.2,0.06766,6e-05,4.61193]
[1780550083030,67.31,63808.55,45.2,0.06766,6e-05,4.61193]
[1780550083033,67.31,63808.55,45.2,0.06766,6e-05,4.61193]
[1780550083344,67.31,63821.55,45.2,0.06838,6e-05,4.65068]
[1780550084059,67.31,63821.55,45.2,0.06838,6e-05,4.65068]
[1780550085367,67.31,63822.7,45.2,0.06845,6e-05,4.65435]
[1780550085462,67.31,63822.7,45.2,0.06845,6e-05,4.65435]
[1780550085511,67.31,63822.7,45.2,0.06845,6e-05,4.65435]
[1780550086595,67.31,63824.1,45.2,0.06853,6e-05,4.65871]
[1780550086864,67.31,63824.1,45.2,0.06853,6e-05,4.65871]
[1780550088114,67.31,63829.27,45.2,0.06882,6e-05,4.67451]
[1780550089282,67.32,63833.84,45.2,0.06909,6e-05,4.68849]
[1780550089919,67.32,63833.84,45.2,0.06909,6e-05,4.68849]
[1780550090938,67.32,63838.15,45.2,0.06933,6e-05,4.70144]
[1780550090395,67.32,63845.11,45.2,0.06972,6e-05,4.7225]
[1780550092956,67.32,63854.56,45.2,0.07026,6e-05,4.75123]
[1780550094692,67.32,63854.69,45.2,0.07027,6e-05,4.75163]
[1780550095765,67.32,63855.86,45.2,0.07033,6e-05,4.7552]
[1780550097444,67.32,63864.04,45.2,0.0708,6e-05,4.78001]
[1780550098772,67.32,63864.04,45.2,0.0708,6e-05,4.78001]
[1780550099267,67.32,63865.25,45.2,0.07087,6e-05,4.78365]
[1780550100934,67.32,63865.62,45.2,0.07089,6e-05,4.78477]
[1780550102625,67.32,63857.28,45.2,0.07041,6e-05,4.75941]
[1780550103486,67.32,63845.2,45.2,0.06973,6e-05,4.72292]
[1780550105500,67.32,63837.53,45.2,0.0693,6e-05,4.69992]
[1780550107061,67.32,63834.32,45.2,0.06912,6e-05,4.69036]
[1780550107092,67.32,63834.32,45.2,0.06912,6e-05,4.69036]
[1780550107133,67.32,63834.32,45.2,0.06912,6e-05,4.69036]
[1780550108009,67.32,63834.32,45.2,0.06912,6e-05,4.69036]
[1780550108033,67.32,63834.32,45.2,0.06912,6e-05,4.69036]
[1780550108141,67.32,63839.53,45.2,0.06941,6e-05,4.70611]
[1780550108336,67.32,63839.53,45.2,0.06941,6e-05,4.70611]
[1780550108613,67.32,63839.53,45.2,0.06941,6e-05,4.70611]
[1780550108835,67.32,63839.53,45.2,0.06941,6e-05,4.70611]
[1780550108921,67.32,63836.62,45.2,0.06925,6e-05,4.69734]
[1780550109337,67.32,63836.62,45.2,0.06925,6e-05,4.69734]
[1780550109592,67.32,63836.62,45.2,0.06925,6e-05,4.69734]
[1780550109844,67.32,63836.62,45.2,0.06925,6e-05,4.69734]
[1780550110628,67.32,63835.65,45.2,0.06919,6e-05,4.69429]
[1780550110639,67.32,63835.65,45.2,0.06919,6e-05,4.69429]
[1780550114620,67.32,63832.42,45.2,0.06901,6e-05,4.68423]
[1780550116766,67.31,63831.08,45.2,0.06893,6e-05,4.67999]
[1780550116831,67.31,63831.08,45.2,0.06893,6e-05,4.67999]
[1780550117245,67.31,63836.99,45.2,0.06925,6e-05,4.69751]
[1780550117290,67.31,63836.99,45.2,0.06925,6e-05,4.69751]
[1780550117585,67.31,63846.09,45.2,0.06976,6e-05,4.72489]
[1780550118955,67.31,63846.09,45.2,0.06976,6e-05,4.72489]
[1780550118978,67.31,63851.83,45.2,0.07009,6e-05,4.74237]
[1780550119986,67.31,63851.83,45.2,0.07009,6e-05,4.74237]
[1780550119599,67.31,63840.49,45.2,0.06945,6e-05,4.708]
[1780550121863,67.31,63833.53,45.2,0.06905,6e-05,4.68682]
[1780550122985,67.31,63833.53,45.2,0.06905,6e-05,4.68682]
[1780550122995,67.31,63833.53,45.2,0.06905,6e-05,4.68682]
[1780550123053,67.31,63820.47,45.2,0.06832,6e-05,4.64761]
[1780550123627,67.31,63811.27,45.2,0.06781,6e-05,4.62012]
[1780550124219,67.31,63811.27,45.2,0.06781,6e-05,4.62012]
[1780550125175,67.31,63806.17,45.2,0.06753,6e-05,4.60494]
[1780550125968,67.31,63808.58,45.2,0.06766,6e-05,4.61192]
[1780550126951,67.31,63808.58,45.2,0.06766,6e-05,4.61192]
[1780550127024,67.31,63800.8,45.2,0.06723,5e-05,4.5886]
[1780550128747,67.31,63802.85,45.2,0.06734,5e-05,4.59452]
[1780550129680,67.31,63802.07,45.2,0.06729,5e-05,4.59203]
[1780550131643,67.3,63799.46,45.2,0.06714,5e-05,4.58398]
[1780550135711,67.3,63815.47,45.2,0.06795,6e-05,4.62592]
[1780550140746,67.29,63821.33,45.2,0.06825,6e-05,4.64222]
[1780550145781,67.28,63814.3,45.2,0.06784,6e-05,4.62013]
[1780550146930,67.28,63814.3,45.2,0.06784,6e-05,4.62013]
[1780550148792,67.28,63820.9,45.2,0.06819,6e-05,4.63939]
[1780550148861,67.28,63802.85,45.2,0.06719,5e-05,4.58542]
[1780550149813,67.28,63802.85,45.2,0.06719,5e-05,4.58542]
[1780550149866,67.28,63802.85,45.2,0.06719,5e-05,4.58542]
[1780550149932,67.28,63789.0,45.2,0.06643,5e-05,4.54428]
[1780550150115,67.28,63789.0,45.2,0.06643,5e-05,4.54428]
[1780550150817,67.28,63780.16,45.2,0.06595,5e-05,4.51813]
[1780550156018,67.28,63781.89,45.2,0.06604,5e-05,4.52297]
[1780550156859,67.27,63772.1,45.2,0.06551,5e-05,4.49407]
[1780550161894,67.27,63781.27,45.2,0.066,5e-05,4.52088]
[1780550164920,67.27,63772.61,45.2,0.06553,5e-05,4.49526]
[1780550166934,67.27,63760.34,45.2,0.06487,5e-05,4.4593]
[1780550171830,67.27,63761.27,45.2,0.06493,5e-05,4.4622]
[1780550172689,67.27,63767.81,45.2,0.06528,5e-05,4.48136]
[1780550178022,67.27,63771.71,45.2,0.06549,5e-05,4.49277]
[1780550178361,67.27,63768.75,45.2,0.06533,5e-05,4.48407]
[1780550178397,67.27,63768.75,45.2,0.06533,5e-05,4.48407]
[1780550178788,67.27,63768.75,45.2,0.06533,5e-05,4.48407]
[1780550179023,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550179338,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550179655,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550179865,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550179926,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550179932,67.27,63758.58,45.2,0.06479,5e-05,4.45452]
[1780550180030,67.28,63752.19,45.2,0.06445,5e-05,4.43613]
[1780550185071,67.28,63740.79,45.2,0.06385,5e-05,4.4034]
[1780550188092,67.28,63748.84,45.2,0.06429,5e-05,4.42712]
[1780550192120,67.28,63760.82,45.2,0.06487,5e-05,4.45771]
[1780550193561,67.28,63759.83,45.2,0.06482,5e-05,4.45485]
[1780550194300,67.28,63758.06,45.2,0.06472,5e-05,4.44972]
[1780550195143,67.28,63750.71,45.2,0.06433,5e-05,4.42835]
[1780550196152,67.28,63758.55,45.2,0.06475,5e-05,4.45127]
[1780550197406,67.28,63760.19,45.2,0.06484,5e-05,4.4561]
[1780550203202,67.29,63762.87,45.2,0.06499,5e-05,4.46415]
[1780550205387,67.29,63765.17,45.2,0.06511,5e-05,4.47089]
[1780550207007,67.29,63774.29,45.2,0.0656,5e-05,4.49766]
[1780550207233,67.29,63784.98,45.2,0.06618,5e-05,4.5291]
[1780550212265,67.28,63785.98,45.2,0.06623,5e-05,4.53168]
[1780550212278,67.28,63785.98,45.2,0.06623,5e-05,4.53168]
[1780550212419,67.28,63785.98,45.2,0.06623,5e-05,4.53168]
[1780550212886,67.31,63801.88,45.2,0.06716,5e-05,4.58222]
[1780550213309,67.31,63812.28,45.2,0.06773,6e-05,4.61311]
[1780550214502,67.31,63812.28,45.2,0.06773,6e-05,4.61311]
[1780550214547,67.31,63812.28,45.2,0.06773,6e-05,4.61311]
[1780550215210,67.31,63812.28,45.2,0.06773,6e-05,4.61311]
[1780550215552,67.31,63809.9,45.2,0.06761,6e-05,4.6063]
[1780550215582,67.31,63809.9,45.2,0.06761,6e-05,4.6063]
[1780550215809,67.31,63809.9,45.2,0.06761,6e-05,4.6063]
[1780550216807,67.31,63810.0,45.2,0.06762,6e-05,4.60707]
[1780550217073,67.31,63810.0,45.2,0.06762,6e-05,4.60707]
[1780550218078,67.31,63811.13,45.2,0.06769,6e-05,4.61067]
[1780550218334,67.31,63811.33,45.2,0.0677,6e-05,4.6115]
[1780550219133,67.31,63811.33,45.2,0.0677,6e-05,4.6115]
[1780550219333,67.32,63811.33,45.2,0.06771,6e-05,4.61173]
[1780550220499,67.32,63811.93,45.2,0.06774,6e-05,4.61351]
[1780550220596,67.32,63812.35,45.2,0.06777,6e-05,4.61499]
[1780550222828,67.32,63812.35,45.2,0.06777,6e-05,4.61499]
[1780550223040,67.32,63804.36,45.2,0.06733,5e-05,4.59123]
[1780550224977,67.32,63811.02,45.2,0.0677,6e-05,4.61102]
[1780550225041,67.32,63811.02,45.2,0.0677,6e-05,4.61102]
[1780550225142,67.32,63813.22,45.2,0.06782,6e-05,4.6176]
[1780550226141,67.32,63813.22,45.2,0.06782,6e-05,4.6176]
[1780550225360,67.32,63826.29,45.2,0.06854,6e-05,4.65659]
[1780550226368,67.32,63844.65,45.2,0.06957,6e-05,4.7119]
[1780550228382,67.32,63851.68,45.2,0.06998,6e-05,4.73333]
[1780550229236,67.32,63851.68,45.2,0.06998,6e-05,4.73333]
[1780550233417,67.32,63859.46,45.2,0.07042,6e-05,4.75703]
[1780550235702,67.32,63860.41,45.2,0.07047,6e-05,4.75993]
[1780550240307,67.32,63865.59,45.2,0.07077,6e-05,4.77562]
[1780550240320,67.32,63865.59,45.2,0.07077,6e-05,4.77562]
[1780550240414,67.32,63865.59,45.2,0.07077,6e-05,4.77562]
[1780550240467,67.32,63856.82,45.2,0.07027,6e-05,4.74906]
[1780550242481,67.32,63845.74,45.2,0.06964,6e-05,4.71518]
[1780550244502,67.32,63838.71,45.2,0.06923,6e-05,4.69369]
[1780550248751,67.31,63839.7,45.2,0.06928,6e-05,4.69627]
[1780550253420,67.31,63842.44,45.2,0.06936,6e-05,4.6991]
[1780550253760,67.31,63842.44,45.2,0.06936,6e-05,4.6991]
[1780550253859,67.31,63846.6,45.2,0.06959,6e-05,4.71147]
[1780550255583,67.31,63850.68,45.2,0.06982,6e-05,4.72363]
[1780550255727,67.31,63850.68,45.2,0.06982,6e-05,4.72363]
[1780550255736,67.31,63850.68,45.2,0.06982,6e-05,4.72363]
[1780550255989,67.31,63850.68,45.2,0.06982,6e-05,4.72363]
[1780550256228,67.31,63850.68,45.2,0.06982,6e-05,4.72363]
[1780550256055,67.31,63850.38,45.2,0.0698,6e-05,4.72286]
[1780550256627,67.31,63850.38,45.2,0.0698,6e-05,4.72286]
[1780550262629,67.3,63850.62,45.2,0.06978,6e-05,4.72163]
[1780550265125,67.29,63851.1,45.2,0.0698,6e-05,4.72275]
[1780550271656,67.29,63858.9,45.2,0.07022,6e-05,4.74494]
[1780550272703,67.28,63867.2,45.2,0.07068,6e-05,4.76973]
[1780550277739,67.28,63859.76,45.2,0.07024,6e-05,4.7462]
[1780550283091,67.27,63863.95,45.2,0.07047,6e-05,4.75821]
[1780550284582,67.27,63860.3,45.2,0.07025,6e-05,4.74662]
[1780550290832,67.25,63866.8,45.2,0.07057,6e-05,4.76364]
[1780550295867,67.24,63868.44,45.2,0.07062,6e-05,4.76667]
[1780550297080,67.24,63868.44,45.2,0.07062,6e-05,4.76667]
[1780550298889,67.24,63885.6,45.2,0.07159,6e-05,4.81804]
[1780550301909,67.21,63894.35,45.2,0.07203,6e-05,4.84144]
[1780550304237,67.21,63903.91,45.2,0.07257,6e-05,4.87009]
[1780550304931,67.21,63922.54,45.2,0.07366,6e-05,4.92743]
[1780550306199,67.2,63930.04,45.2,0.07409,6e-05,4.94982]
[1780550306946,67.2,63920.66,45.2,0.07353,6e-05,4.92037]
[1780550312092,67.19,63923.23,45.2,0.07365,6e-05,4.92658]
[1780550318031,67.15,63923.64,45.2,0.07347,6e-05,4.91622]
[1780550323066,67.14,63916.39,45.2,0.07301,6e-05,4.89183]
[1780550327094,67.13,63923.24,45.2,0.07338,6e-05,4.91138]
[1780550332130,67.11,63925.24,45.2,0.07346,6e-05,4.91549]
[1780550337164,67.1,63925.2,45.2,0.07341,6e-05,4.9133]
[1780550338172,67.1,63916.95,45.2,0.07292,6e-05,4.88745]
[1780550343219,67.08,63914.61,45.2,0.07275,6e-05,4.87841]
[1780550348073,67.08,63912.98,45.2,0.07263,6e-05,4.87198]
[1780550351275,67.06,63901.23,45.2,0.07191,6e-05,4.83403]
[1780550354298,67.03,63889.81,45.2,0.07114,6e-05,4.79358]
[1780550355215,67.03,63889.81,45.2,0.07114,6e-05,4.79358]
[1780550355304,67.03,63875.66,45.2,0.07032,6e-05,4.75009]
[1780550356333,67.02,63867.1,45.2,0.06983,6e-05,4.72378]
[1780550360340,67.02,63854.99,45.2,0.06912,6e-05,4.68599]
[1780550365375,67.01,63843.33,45.2,0.06844,6e-05,4.6497]
[1780550367208,67.01,63840.94,45.2,0.0683,6e-05,4.64232]
[1780550367254,67.01,63840.94,45.2,0.0683,6e-05,4.64232]
[1780550367390,67.01,63844.52,45.2,0.0685,6e-05,4.65287]
[1780550370411,67.01,63837.43,45.2,0.06811,6e-05,4.6316]
[1780550370799,67.01,63837.43,45.2,0.06811,6e-05,4.6316]
[1780550371417,67.01,63827.8,45.2,0.06751,6e-05,4.5981]
[1780550372424,67.01,63819.48,45.2,0.06705,6e-05,4.57318]
[1780550375297,67.0,63810.77,45.2,0.06656,5e-05,4.54706]
[1780550376279,67.0,63803.7,45.2,0.06618,5e-05,4.52606]
[1780550376665,67.0,63796.82,45.2,0.0658,5e-05,4.50573]
[1780550381820,67.0,63796.47,45.2,0.06578,5e-05,4.50469]
[1780550382356,67.0,63788.22,45.2,0.06534,5e-05,4.4804]
[1780550383416,67.0,63776.0,45.2,0.06468,5e-05,4.44459]
[1780550384335,67.0,63765.77,45.2,0.06414,5e-05,4.41479]
[1780550385587,67.01,63759.77,45.2,0.06382,5e-05,4.39746]
[1780550386200,67.01,63759.77,45.2,0.06382,5e-05,4.39746]
[1780550386270,67.01,63759.77,45.2,0.06382,5e-05,4.39746]
[1780550386302,67.01,63760.57,45.2,0.06387,5e-05,4.39993]
[1780550387039,67.01,63760.57,45.2,0.06387,5e-05,4.39993]
[1780550387140,67.01,63742.43,45.2,0.06291,5e-05,4.34743]
[1780550390414,67.01,63740.55,45.2,0.06282,5e-05,4.34246]
[1780550391199,67.01,63737.01,45.2,0.06264,5e-05,4.33247]
[1780550391479,67.01,63740.78,45.2,0.06284,5e-05,4.3436]
[1780550391483,67.01,63740.78,45.2,0.06284,5e-05,4.3436]
[1780550393822,67.02,63741.16,45.2,0.06287,5e-05,4.34514]
[1780550398272,67.02,63735.77,45.2,0.06261,5e-05,4.33052]
[1780550398292,67.02,63746.58,45.2,0.06318,5e-05,4.36202]
[1780550401772,67.03,63754.58,45.2,0.06362,5e-05,4.38624]
[1780550402481,67.03,63754.58,45.2,0.06362,5e-05,4.38624]
[1780550403258,67.04,63771.54,45.2,0.06454,5e-05,4.43657]
[1780550404506,67.04,63776.79,45.2,0.06483,5e-05,4.4524]
[1780550409690,67.05,63774.78,45.2,0.06475,5e-05,4.44792]
[1780550412568,67.05,63771.57,45.2,0.06459,5e-05,4.43942]
[1780550413210,67.05,63769.14,45.2,0.06446,5e-05,4.43239]
[1780550414399,67.05,63769.14,45.2,0.06446,5e-05,4.43239]
[1780550414725,67.05,63757.82,45.2,0.06386,5e-05,4.39947]
[1780550417966,67.06,63746.89,45.2,0.06329,5e-05,4.36812]
[1780550418753,67.06,63738.29,45.2,0.06284,5e-05,4.34338]
[1780550420948,67.06,63732.7,45.2,0.06256,5e-05,4.32765]
[1780550423885,67.06,63724.32,45.2,0.06213,5e-05,4.30404]
[1780550424949,67.07,63723.1,47.2,0.06207,5e-05,4.30079]
[1780550424983,67.07,63723.1,47.2,0.06207,5e-05,4.30079]
[1780550425287,67.07,63723.1,47.2,0.06207,5e-05,4.30079]
[1780550426255,67.07,63716.78,47.2,0.06175,5e-05,4.28323]
[1780550428833,67.08,63704.33,47.2,0.06113,5e-05,4.24864]
[1780550434314,67.09,63701.99,47.2,0.06098,5e-05,4.23886]
[1780550435071,67.09,63701.17,47.2,0.06095,5e-05,4.23729]
[1780550438142,67.1,63704.1,47.2,0.06112,5e-05,4.2468]
[1780550438291,67.1,63704.1,47.2,0.06112,5e-05,4.2468]
[1780550438993,67.1,63699.04,47.2,0.06087,5e-05,4.23276]
[1780550439068,67.1,63685.17,47.2,0.06017,5e-05,4.1938]
[1780550440196,67.1,63685.17,47.2,0.06017,5e-05,4.1938]
[1780550440205,67.1,63685.17,47.2,0.06017,5e-05,4.1938]
[1780550440309,67.1,63685.17,47.2,0.06017,5e-05,4.1938]
[1780550442629,67.11,63686.83,47.2,0.06028,5e-05,4.19966]
[1780550444267,67.11,63681.45,47.2,0.06001,5e-05,4.18445]
[1780550444320,67.11,63679.6,47.2,0.05992,5e-05,4.17945]
[1780550445469,67.11,63679.6,47.2,0.05992,5e-05,4.17945]
[1780550445481,67.11,63679.6,47.2,0.05992,5e-05,4.17945]
[1780550445513,67.11,63680.28,47.2,0.05996,5e-05,4.18162]
[1780550448851,67.12,63674.46,47.2,0.05967,5e-05,4.16576]
[1780550448989,67.12,63665.91,47.2,0.05925,5e-05,4.14199]
[1780550450638,67.12,63663.91,47.2,0.05915,5e-05,4.13666]
[1780550450901,67.12,63663.91,47.2,0.05915,5e-05,4.13666]
[1780550451685,67.12,63661.96,47.2,0.05906,5e-05,4.1315]
[1780550451762,67.12,63661.96,47.2,0.05906,5e-05,4.1315]
[1780550452022,67.13,63657.75,47.2,0.05886,5e-05,4.12015]
[1780550453760,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550453771,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550453786,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550454152,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550454182,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550454434,67.13,63654.88,47.2,0.05872,5e-05,4.11226]
[1780550454436,67.13,63659.45,47.2,0.05895,5e-05,4.12542]
[1780550454691,67.13,63659.45,47.2,0.05895,5e-05,4.12542]
[1780550455654,67.13,63664.88,47.2,0.05923,5e-05,4.14099]
[1780550455695,67.13,63664.88,47.2,0.05923,5e-05,4.14099]
[1780550455942,67.13,63664.88,47.2,0.05923,5e-05,4.14099]
[1780550456194,67.13,63664.88,47.2,0.05923,5e-05,4.14099]
[1780550456691,67.13,63664.31,47.2,0.05921,5e-05,4.13971]
[1780550456953,67.13,63664.31,47.2,0.05921,5e-05,4.13971]
[1780550457881,67.14,63667.0,47.2,0.05935,5e-05,4.14758]
[1780550458136,67.14,63667.0,47.2,0.05935,5e-05,4.14758]
[1780550458215,67.14,63667.0,47.2,0.05935,5e-05,4.14758]
[1780550459038,67.14,63665.07,47.2,0.05926,5e-05,4.14247]
[1780550459121,67.14,63665.07,47.2,0.05926,5e-05,4.14247]
[1780550459230,67.14,63665.07,47.2,0.05926,5e-05,4.14247]
[1780550459475,67.14,63665.07,47.2,0.05926,5e-05,4.14247]
[1780550460982,67.14,63657.59,47.2,0.0589,5e-05,4.12235]
[1780550462615,67.15,63653.83,47.2,0.05873,5e-05,4.11254]
[1780550462965,67.15,63653.83,47.2,0.05873,5e-05,4.11254]
[1780550463090,67.15,63661.61,47.2,0.05911,5e-05,4.13433]
[1780550464081,67.15,63661.61,47.2,0.05911,5e-05,4.13433]
[1780550466304,67.16,63659.93,47.2,0.05906,5e-05,4.13105]
[1780550466990,67.16,63658.45,47.2,0.05899,5e-05,4.12745]
[1780550469131,67.17,63650.89,47.2,0.05863,5e-05,4.10721]
[1780550469589,67.17,63653.24,47.2,0.05876,5e-05,4.11414]
[1780550470083,67.17,63653.24,47.2,0.05876,5e-05,4.11414]
[1780550471983,67.17,63663.3,47.2,0.05927,5e-05,4.14323]
[1780550472480,67.18,63671.74,47.2,0.05971,5e-05,4.16748]
[1780550474525,67.18,63678.28,47.2,0.06005,5e-05,4.18641]
[1780550474601,67.18,63674.22,47.2,0.05985,5e-05,4.17541]
[1780550475606,67.19,63670.23,47.2,0.05966,5e-05,4.16464]
[1780550481241,67.2,63666.19,47.2,0.0595,5e-05,4.15574]
[1780550481956,67.21,63663.84,47.2,0.05939,5e-05,4.14964]
[1780550484237,67.21,63650.89,47.2,0.05877,5e-05,4.11454]
[1780550489272,67.23,63650.11,47.2,0.05876,5e-05,4.11414]
[1780550489738,67.23,63650.11,47.2,0.05876,5e-05,4.11414]
[1780550490810,67.23,63656.55,47.2,0.05909,5e-05,4.13271]
[1780550490975,67.23,63656.55,47.2,0.05909,5e-05,4.13271]
[1780550491286,67.23,63668.9,47.2,0.05966,5e-05,4.16338]
[1780550491593,67.23,63668.9,47.2,0.05966,5e-05,4.16338]
[1780550492293,67.23,63681.43,47.2,0.0603,5e-05,4.19899]
[1780550492865,67.23,63681.43,47.2,0.0603,5e-05,4.19899]
[1780550495291,67.24,63681.87,47.2,0.06033,5e-05,4.20087]
[1780550498515,67.25,63675.6,47.2,0.06004,5e-05,4.18446]
[1780550501045,67.25,63666.54,47.2,0.0596,5e-05,4.15995]
[1780550501362,67.26,63658.34,47.2,0.05919,5e-05,4.13722]
[1780550503474,67.26,63653.12,47.2,0.05894,5e-05,4.12292]
[1780550505323,67.26,63652.24,47.2,0.05891,5e-05,4.12114]
[1780550505459,67.26,63650.12,47.2,0.05881,5e-05,4.11555]
[1780550505716,67.26,63650.12,47.2,0.05881,5e-05,4.11555]
[1780550505742,67.26,63650.12,47.2,0.05881,5e-05,4.11555]
[1780550506501,67.26,63650.12,47.2,0.05881,5e-05,4.11555]
[1780550506528,67.27,63641.57,47.2,0.05839,5e-05,4.09206]
[1780550511782,67.27,63642.67,47.2,0.05846,5e-05,4.09599]
[1780550512591,67.27,63628.75,47.2,0.05778,5e-05,4.0575]
[1780550513514,67.27,63628.75,47.2,0.05778,5e-05,4.0575]
[1780550514148,67.27,63624.03,47.2,0.05755,5e-05,4.04466]
[1780550514457,67.28,63618.07,47.2,0.05727,5e-05,4.02842]
[1780550517478,67.28,63609.34,47.2,0.05686,5e-05,4.00511]
[1780550518037,67.28,63609.34,47.2,0.05686,5e-05,4.00511]
[1780550518945,67.28,63608.16,47.2,0.0568,5e-05,4.00213]
[1780550520501,67.29,63618.27,47.2,0.0573,5e-05,4.0305]
[1780550520809,67.29,63618.27,47.2,0.0573,5e-05,4.0305]
[1780550521252,67.29,63618.27,47.2,0.0573,5e-05,4.0305]
[1780550521370,67.29,63618.27,47.2,0.0573,5e-05,4.0305]
[1780550521508,67.29,63627.09,47.2,0.05774,5e-05,4.05509]
[1780550524529,67.3,63635.79,47.2,0.05819,5e-05,4.08049]
[1780550529564,67.31,63637.17,47.2,0.05829,5e-05,4.08624]
[1780550530571,67.31,63625.53,47.2,0.05773,5e-05,4.05435]
[1780550531278,67.31,63625.53,47.2,0.05773,5e-05,4.05435]
[1780550531349,67.31,63625.53,47.2,0.05773,5e-05,4.05435]
[1780550531578,67.31,63617.34,47.2,0.05733,5e-05,4.03217]
[1780550534118,67.32,63612.3,47.2,0.0571,5e-05,4.01875]
[1780550534600,67.32,63617.93,47.2,0.05738,5e-05,4.0345]
[1780550536614,67.32,63628.45,47.2,0.05791,5e-05,4.06449]
[1780550538628,67.33,63619.33,47.2,0.05748,5e-05,4.04014]
[1780550538943,67.33,63619.33,47.2,0.05748,5e-05,4.04014]
[1780550539035,67.33,63619.33,47.2,0.05748,5e-05,4.04014]
[1780550539635,67.33,63613.2,47.2,0.05719,5e-05,4.0237]
[1780550542172,67.34,63611.6,47.2,0.05712,5e-05,4.01976]
[1780550542248,67.34,63616.85,47.2,0.05738,5e-05,4.03446]
[1780550545189,67.35,63609.29,47.2,0.05704,5e-05,4.01509]
[1780550546194,67.35,63609.29,47.2,0.05704,5e-05,4.01509]
[1780550546558,67.35,63605.73,47.2,0.05687,5e-05,4.00581]
[1780550547032,67.35,63605.73,47.2,0.05687,5e-05,4.00581]
[1780550548383,67.35,63600.38,47.2,0.05662,5e-05,3.9914]
[1780550550378,67.35,63592.15,47.2,0.05623,5e-05,3.96917]
[1780550550580,67.35,63592.15,47.2,0.05623,5e-05,3.96917]
[1780550550618,67.36,63590.79,47.2,0.05617,5e-05,3.96609]
[1780550551608,67.36,63590.79,47.2,0.05617,5e-05,3.96609]
[1780550551612,67.36,63594.59,47.2,0.05631,5e-05,3.97259]
[1780550553471,67.36,63589.44,47.2,0.05607,5e-05,3.95884]
[1780550554826,67.37,63582.51,47.2,0.05574,5e-05,3.94031]
[1780550554905,67.37,63582.51,47.2,0.05574,5e-05,3.94031]
[1780550555232,67.37,63582.51,47.2,0.05574,5e-05,3.94031]
[1780550555334,67.37,63573.35,47.2,0.05532,5e-05,3.91616]
[1780550559356,67.38,63577.72,47.2,0.05555,5e-05,3.92919]
[1780550559409,67.38,63583.26,47.2,0.05582,5e-05,3.94461]
[1780550559778,67.38,63591.34,47.2,0.05621,5e-05,3.96662]
[1780550562360,67.38,63589.76,47.2,0.05614,5e-05,3.96291]
[1780550562459,67.39,63588.78,47.2,0.05611,5e-05,3.96138]
[1780550562799,67.39,63576.38,47.2,0.05552,5e-05,3.92766]
[1780550566794,67.4,63576.56,47.2,0.05555,5e-05,3.92924]
[1780550566827,67.4,63584.42,47.2,0.05593,5e-05,3.95098]
[1780550570413,67.41,63594.59,47.2,0.05645,5e-05,3.9805]
[1780550570854,67.45,63609.05,47.2,0.05725,5e-05,4.02581]
[1780550573181,67.49,63612.34,47.2,0.05751,5e-05,4.04015]
[1780550573188,67.49,63612.34,47.2,0.05751,5e-05,4.04015]
[1780550573678,67.52,63612.83,47.2,0.05762,5e-05,4.04649]
[1780550576716,67.53,63617.78,47.2,0.05789,5e-05,4.06141]
[1780550578839,67.54,63616.03,47.2,0.05782,5e-05,4.05783]
[1780550579059,67.54,63616.03,47.2,0.05782,5e-05,4.05783]
[1780550579364,67.54,63616.03,47.2,0.05782,5e-05,4.05783]
[1780550579393,67.54,63616.03,47.2,0.05782,5e-05,4.05783]
[1780550579637,67.54,63616.03,47.2,0.05782,5e-05,4.05783]
[1780550579654,67.54,63609.15,47.2,0.05751,5e-05,4.04012]
[1780550580378,67.54,63595.08,47.2,0.05683,5e-05,4.00173]
[1780550581420,67.54,63595.08,47.2,0.05683,5e-05,4.00173]
[1780550581551,67.54,63595.08,47.2,0.05683,5e-05,4.00173]
[1780550581605,67.55,63594.13,47.2,0.05679,5e-05,3.99942]
[1780550582338,67.55,63601.09,47.2,0.05714,5e-05,4.01899]
[1780550585317,67.56,63613.81,47.2,0.05778,5e-05,4.05534]
[1780550585960,67.56,63624.3,47.2,0.05829,5e-05,4.08433]
[1780550588336,67.57,63633.58,47.2,0.05877,5e-05,4.11121]
[1780550591125,67.57,63642.44,47.2,0.05922,5e-05,4.13653]
[1780550593189,67.57,63648.66,47.2,0.05954,5e-05,4.1542]
[1780550594599,67.58,63657.24,47.2,0.05998,5e-05,4.17905]
[1780550595520,67.58,63665.66,47.2,0.06041,5e-05,4.20294]
[1780550600217,67.59,63633.23,47.2,0.05881,5e-05,4.11316]
[1780550601066,67.59,63678.27,47.2,0.06107,5e-05,4.23947]
[1780550603134,67.59,63677.62,47.2,0.06104,5e-05,4.23796]
[1780550608962,67.59,63671.21,47.2,0.06073,5e-05,4.22075]
[1780550609122,67.59,63680.76,47.2,0.06122,5e-05,4.24792]
[1780550609933,67.59,63680.76,47.2,0.06122,5e-05,4.24792]
[1780550610652,67.6,63695.83,47.2,0.062,5e-05,4.29124]
[1780550610861,67.6,63695.83,47.2,0.062,5e-05,4.29124]
[1780550611262,67.6,63695.83,47.2,0.062,5e-05,4.29124]
[1780550611311,67.6,63711.13,47.2,0.06273,5e-05,4.33032]
[1780550613014,67.63,63710.73,47.2,0.0628,5e-05,4.33371]
[1780550613136,67.63,63710.73,47.2,0.0628,5e-05,4.33371]
[1780550613163,67.63,63710.73,47.2,0.0628,5e-05,4.33371]
[1780550613300,67.63,63710.73,47.2,0.0628,5e-05,4.33371]
[1780550613326,67.64,63722.73,47.2,0.06346,5e-05,4.37006]
[1780550614280,67.64,63730.7,47.2,0.06388,5e-05,4.39316]
[1780550615036,67.64,63730.7,47.2,0.06388,5e-05,4.39316]
[1780550615066,67.64,63730.7,47.2,0.06388,5e-05,4.39316]
[1780550615421,67.64,63744.37,47.2,0.06461,5e-05,4.4328]
[1780550617692,67.64,63747.09,47.2,0.06475,5e-05,4.44074]
[1780550618884,67.64,63755.68,47.2,0.06521,5e-05,4.46575]
[1780550620568,67.64,63750.33,47.2,0.06492,5e-05,4.45018]
[1780550620593,67.64,63750.33,47.2,0.06492,5e-05,4.45018]
[1780550620597,67.64,63750.33,47.2,0.06492,5e-05,4.45018]
[1780550621608,67.64,63748.21,47.2,0.06481,5e-05,4.44403]
[1780550624613,67.64,63745.73,47.2,0.06468,5e-05,4.43693]
[1780550624626,67.64,63745.73,47.2,0.06468,5e-05,4.43693]
[1780550625490,67.64,63758.06,47.2,0.06534,5e-05,4.47284]
[1780550627347,67.64,63754.94,47.2,0.06517,5e-05,4.46373]
[1780550628265,67.64,63742.45,47.2,0.06451,5e-05,4.42746]
[1780550630630,67.64,63738.73,47.2,0.06431,5e-05,4.41673]
[1780550631302,67.64,63724.54,47.2,0.06357,5e-05,4.37592]
[1780550632316,67.64,63717.17,47.2,0.06318,5e-05,4.35473]
[1780550634183,67.64,63721.63,47.2,0.06342,5e-05,4.36768]
[1780550636839,67.65,63723.04,47.2,0.0635,5e-05,4.37231]
[1780550638681,67.65,63721.5,47.2,0.06342,5e-05,4.36801]
[1780550642639,67.65,63733.55,47.2,0.06407,5e-05,4.40319]
[1780550643159,67.65,63733.48,47.2,0.06406,5e-05,4.40308]
[1780550643448,67.65,63733.48,47.2,0.06406,5e-05,4.40308]
[1780550643735,67.65,63733.48,47.2,0.06406,5e-05,4.40308]
[1780550643738,67.65,63733.48,47.2,0.06406,5e-05,4.40308]
[1780550643747,67.65,63758.72,47.2,0.06541,5e-05,4.47641]
[1780550645647,67.65,63764.35,47.2,0.06571,5e-05,4.49282]
[1780550646624,67.65,63777.14,47.2,0.0664,5e-05,4.53015]
[1780550648436,67.65,63789.15,47.2,0.06705,5e-05,4.56523]
[1780550650159,67.65,63794.78,47.2,0.06735,5e-05,4.58169]
[1780550650423,67.65,63794.78,47.2,0.06735,5e-05,4.58169]
[1780550650676,67.65,63750.5,47.2,0.06495,5e-05,4.45175]
[1780550651461,67.65,63793.87,47.2,0.0673,5e-05,4.57882]
[1780550655454,67.65,63790.08,47.2,0.06708,5e-05,4.56711]
[1780550660237,67.64,63792.74,47.2,0.06721,5e-05,4.57414]
[1780550660709,67.64,63784.46,47.2,0.06675,5e-05,4.54956]
[1780550665556,67.63,63776.26,47.2,0.0663,5e-05,4.52484]
[1780550667570,67.63,63769.12,47.2,0.06591,5e-05,4.50373]
[1780550670920,67.63,63764.99,47.2,0.06568,5e-05,4.49148]
[1780550671599,67.63,63739.37,47.2,0.06425,5e-05,4.41226]
[1780550671860,67.63,63739.37,47.2,0.06425,5e-05,4.41226]
[1780550675629,67.63,63728.43,47.2,0.06368,5e-05,4.38103]
[1780550676470,67.63,63728.43,47.2,0.06368,5e-05,4.38103]
[1780550680081,67.64,63734.29,47.2,0.064,5e-05,4.39843]
[1780550680665,67.64,63744.77,47.2,0.06456,5e-05,4.42885]
[1780550683688,67.64,63753.5,47.2,0.06502,5e-05,4.45429]
[1780550685233,67.64,63755.5,47.2,0.06513,5e-05,4.46012]
[1780550687876,67.64,63753.38,47.2,0.06502,5e-05,4.45396]
[1780550689624,67.64,63749.0,47.2,0.06478,5e-05,4.44124]
[1780550689730,67.64,63733.04,47.2,0.06394,5e-05,4.39506]
[1780550690737,67.64,63721.52,47.2,0.06334,5e-05,4.36197]
[1780550691274,67.64,63721.52,47.2,0.06334,5e-05,4.36197]
[1780550694556,67.64,63720.99,47.2,0.06332,5e-05,4.36089]
[1780550694766,67.64,63723.28,47.2,0.06344,5e-05,4.36763]
[1780550697081,67.64,63724.45,47.2,0.0635,5e-05,4.37085]
[1780550697789,67.64,63737.5,47.2,0.06419,5e-05,4.40863]
[1780550698666,67.64,63737.5,47.2,0.06419,5e-05,4.40863]
[1780550698796,67.64,63746.15,47.2,0.06465,5e-05,4.43376]
[1780550700813,67.64,63701.82,47.2,0.06233,5e-05,4.3063]
[1780550701232,67.64,63701.82,47.2,0.06233,5e-05,4.3063]
[1780550701244,67.64,63701.82,47.2,0.06233,5e-05,4.3063]
[1780550702827,67.65,63736.51,47.2,0.06415,5e-05,4.40636]
[1780550703834,67.65,63749.73,47.2,0.06485,5e-05,4.44475]
[1780550707976,67.65,63756.82,47.2,0.06523,5e-05,4.46546]
[1780550709367,67.65,63756.82,47.2,0.06523,5e-05,4.46546]
[1780550717768,67.65,63755.03,47.2,0.06513,5e-05,4.46021]
[1780550719382,67.65,63763.7,47.2,0.0656,5e-05,4.48545]
[1780550721366,67.65,63768.05,47.2,0.06583,5e-05,4.49812]
[1780550721374,67.65,63768.05,47.2,0.06583,5e-05,4.49812]
[1780550721543,67.65,63768.05,47.2,0.06583,5e-05,4.49812]
[1780550722130,67.65,63769.02,47.2,0.06588,5e-05,4.50085]
[1780550722235,67.65,63769.02,47.2,0.06588,5e-05,4.50085]
[1780550722263,67.65,63769.02,47.2,0.06588,5e-05,4.50085]
[1780550722503,67.65,63769.02,47.2,0.06588,5e-05,4.50085]
[1780550722548,67.65,63789.81,47.2,0.06701,5e-05,4.56183]
[1780550722885,67.65,63789.81,47.2,0.06701,5e-05,4.56183]
[1780550723603,67.65,63789.81,47.2,0.06701,5e-05,4.56183]
[1780550724080,67.65,63790.22,47.2,0.06703,5e-05,4.56288]
[1780550724270,67.65,63790.22,47.2,0.06703,5e-05,4.56288]
[1780550724671,67.65,63790.22,47.2,0.06703,5e-05,4.56288]
[1780550724759,67.64,63778.33,47.2,0.06638,5e-05,4.52775]
[1780550725303,67.64,63778.33,47.2,0.06638,5e-05,4.52775]
[1780550725539,67.64,63778.33,47.2,0.06638,5e-05,4.52775]
[1780550726128,67.64,63778.97,47.2,0.06641,5e-05,4.52952]
[1780550726397,67.64,63778.97,47.2,0.06641,5e-05,4.52952]
[1780550726739,67.64,63778.97,47.2,0.06641,5e-05,4.52952]
[1780550727185,67.64,63783.51,47.2,0.06665,5e-05,4.54275]
[1780550727577,67.64,63783.51,47.2,0.06665,5e-05,4.54275]
[1780550728142,67.64,63785.97,47.2,0.06679,5e-05,4.54986]
[1780550728542,67.64,63785.97,47.2,0.06679,5e-05,4.54986]
[1780550729153,67.64,63780.56,47.2,0.06649,5e-05,4.53382]
[1780550730494,67.64,63777.5,47.2,0.06632,5e-05,4.52472]
[1780550733749,67.64,63773.21,47.2,0.06602,5e-05,4.50725]
[1780550733829,67.64,63773.21,47.2,0.06602,5e-05,4.50725]
[1780550734902,67.64,63754.14,47.2,0.06499,5e-05,4.45139]
[1780550735425,67.64,63744.91,47.2,0.0645,5e-05,4.4246]
[1780550740588,67.64,63738.93,47.2,0.06419,5e-05,4.40745]
[1780550744778,67.64,63726.34,47.2,0.06354,5e-05,4.37161]
[1780550747334,67.64,63718.97,47.2,0.06315,5e-05,4.35068]
[1780550751794,67.65,63720.35,47.2,0.06324,5e-05,4.35528]
[1780550752215,67.65,63718.39,47.2,0.06314,5e-05,4.34981]
[1780550752587,67.65,63718.39,47.2,0.06314,5e-05,4.34981]
[1780550753201,67.65,63731.24,47.2,0.06382,5e-05,4.38694]
[1780550757342,67.65,63738.32,47.2,0.0642,5e-05,4.40787]
[1780550759418,67.66,63755.32,47.2,0.06511,5e-05,4.4574]
[1780550761599,67.66,63760.02,47.2,0.06536,5e-05,4.47109]
[1780550761609,67.66,63760.02,47.2,0.06536,5e-05,4.47109]
[1780550764377,67.65,63750.71,47.2,0.06486,5e-05,4.44395]
[1780550765263,67.65,63749.93,47.2,0.06482,5e-05,4.44172]
[1780550765692,67.65,63749.93,47.2,0.06482,5e-05,4.44172]
[1780550767587,67.66,63762.49,47.2,0.06549,5e-05,4.47835]
[1780550770817,67.65,63751.39,47.2,0.0649,5e-05,4.44596]
[1780550776355,67.66,63754.38,47.2,0.06506,5e-05,4.45476]
[1780550776565,67.66,63754.38,47.2,0.06506,5e-05,4.45476]
[1780550776567,67.66,63754.38,47.2,0.06506,5e-05,4.45476]
[1780550778141,67.66,63763.1,47.2,0.06552,5e-05,4.48014]
[1780550779030,67.66,63767.51,47.2,0.06576,5e-05,4.49299]
[1780550779032,67.66,63767.51,47.2,0.06576,5e-05,4.49299]
[1780550780400,67.65,63784.56,47.2,0.06668,5e-05,4.54292]
[1780550781854,67.65,63793.62,47.2,0.06717,5e-05,4.56942]
[1780550787605,67.65,63791.84,47.2,0.06706,5e-05,4.56339]
[1780550791680,67.65,63795.75,47.2,0.06727,5e-05,4.57445]
[1780550797517,67.64,63793.03,47.2,0.06703,5e-05,4.56033]
[1780550802855,67.63,63799.57,47.2,0.06738,5e-05,4.57899]
[1780550804570,67.63,63790.85,47.2,0.06689,5e-05,4.55273]
[1780550805580,67.63,63790.85,47.2,0.06689,5e-05,4.55273]
[1780550808598,67.63,63776.54,47.2,0.0661,5e-05,4.51025]
[1780550812379,67.62,63780.85,47.2,0.06633,5e-05,4.52264]
[1780550812631,67.62,63770.38,47.2,0.06576,5e-05,4.49187]
[1780550814777,67.62,63766.81,47.2,0.06557,5e-05,4.48139]
[1780550815883,67.62,63761.13,47.2,0.06526,5e-05,4.46479]
[1780550816849,67.62,63761.08,47.2,0.06526,5e-05,4.46464]
[1780550819680,67.62,63777.55,47.2,0.06615,5e-05,4.5127]
[1780550823711,67.62,63769.52,47.2,0.06571,5e-05,4.48891]
[1780550826733,67.62,63777.6,47.2,0.06614,5e-05,4.51243]
[1780550828747,67.62,63784.86,47.2,0.06653,5e-05,4.53356]
[1780550832795,67.62,63790.94,47.2,0.06686,5e-05,4.55109]
[1780550832797,67.62,63790.94,47.2,0.06686,5e-05,4.55109]
[1780550834800,67.62,63793.79,47.2,0.06701,5e-05,4.5592]
[1780550834804,67.62,63793.79,47.2,0.06701,5e-05,4.5592]
[1780550835002,67.62,63793.79,47.2,0.06701,5e-05,4.5592]
[1780550837707,67.61,63798.62,47.2,0.06726,5e-05,4.57297]
[1780550838817,67.61,63786.67,47.2,0.0666,5e-05,4.53741]
[1780550839704,67.61,63786.67,47.2,0.0666,5e-05,4.53741]
[1780550839711,67.61,63786.67,47.2,0.0666,5e-05,4.53741]
[1780550841529,67.61,63783.13,47.2,0.06641,5e-05,4.52677]
[1780550846873,67.6,63791.27,47.2,0.06684,5e-05,4.55012]
[1780550851698,67.6,63794.85,47.2,0.06702,5e-05,4.56008]
[1780550854735,67.6,63802.97,47.2,0.0674,5e-05,4.57889]
[1780550855721,67.6,63801.91,47.2,0.06733,5e-05,4.57558]
[1780550857727,67.59,63800.73,47.2,0.06726,5e-05,4.57174]
[1780550862988,67.59,63795.7,47.2,0.06697,5e-05,4.55588]
[1780550863064,67.59,63795.7,47.2,0.06697,5e-05,4.55588]
[1780550863065,67.59,63795.7,47.2,0.06697,5e-05,4.55588]
[1780550866010,67.59,63802.79,47.2,0.06735,5e-05,4.57637]
[1780550871046,67.58,63789.68,47.2,0.06661,5e-05,4.53684]
[1780550872810,67.58,63788.33,47.2,0.06654,5e-05,4.53275]
[1780550878095,67.57,63785.17,47.2,0.06635,5e-05,4.5228]
[1780550882123,67.57,63794.04,47.2,0.06683,5e-05,4.5485]
[1780550883876,67.57,63805.45,47.2,0.06745,5e-05,4.58193]
[1780550885018,67.57,63805.45,47.2,0.06745,5e-05,4.58193]
[1780550886151,67.57,63816.2,47.2,0.06804,6e-05,4.61341]
[1780550887141,67.57,63816.2,47.2,0.06804,6e-05,4.61341]
[1780550892193,67.56,63814.61,47.2,0.06792,6e-05,4.60725]
[1780550894330,67.56,63811.55,47.2,0.06774,6e-05,4.59769]
[1780550895909,67.55,63812.31,47.2,0.06778,6e-05,4.59974]
[1780550897851,67.55,63814.1,47.2,0.06787,6e-05,4.60462]
[1780550897896,67.55,63814.1,47.2,0.06787,6e-05,4.60462]
[1780550898071,67.55,63800.18,47.2,0.0671,5e-05,4.5632]
[1780550898724,67.55,63782.54,47.2,0.06614,5e-05,4.51112]
[1780550902279,67.55,63781.2,47.2,0.06606,5e-05,4.50698]
[1780550904100,67.55,63782.82,47.2,0.06615,5e-05,4.51174]
[1780550903822,67.55,63790.2,47.2,0.06655,5e-05,4.53328]
[1780550909317,67.54,63782.42,47.2,0.06611,5e-05,4.50992]
[1780550914355,67.54,63795.68,47.2,0.06677,5e-05,4.54385]
[1780550919433,67.54,63800.0,47.2,0.06699,5e-05,4.55599]
[1780550920174,67.54,63800.0,47.2,0.06699,5e-05,4.55599]
[1780550919843,67.54,63781.63,47.2,0.06599,5e-05,4.50181]
[1780550921028,67.54,63781.63,47.2,0.06599,5e-05,4.50181]
[1780550921118,67.54,63772.2,47.2,0.06548,5e-05,4.47415]
[1780550921533,67.54,63772.2,47.2,0.06548,5e-05,4.47415]
[1780550922422,67.54,63774.86,47.2,0.06562,5e-05,4.48191]
[1780550924578,67.54,63776.1,47.2,0.06569,5e-05,4.48551]
[1780550924642,67.54,63776.1,47.2,0.06569,5e-05,4.48551]
[1780550929821,67.53,63775.77,47.2,0.06567,5e-05,4.48435]
[1780550931330,67.53,63779.96,47.2,0.06589,5e-05,4.49654]
[1780550936931,67.53,63779.56,47.2,0.06587,5e-05,4.49515]
[1780550939536,67.53,63765.61,47.2,0.06511,5e-05,4.4542]
[1780550940606,67.53,63765.61,47.2,0.06511,5e-05,4.4542]
[1780550940612,67.53,63765.61,47.2,0.06511,5e-05,4.4542]
[1780550940906,67.53,63777.47,47.2,0.06575,5e-05,4.48885]
[1780550941649,67.53,63777.47,47.2,0.06575,5e-05,4.48885]
[1780550942027,67.53,63777.47,47.2,0.06575,5e-05,4.48885]
[1780550942103,67.53,63793.29,47.2,0.06661,5e-05,4.53525]
[1780550942857,67.53,63801.08,47.2,0.06703,5e-05,4.55811]
[1780550946414,67.53,63804.3,47.2,0.0672,5e-05,4.56716]
[1780550946940,67.53,63804.3,47.2,0.0672,5e-05,4.56716]
[1780550950618,67.52,63825.91,47.2,0.06838,6e-05,4.6305]
[1780550951648,67.52,63811.5,47.2,0.06757,6e-05,4.58744]
[1780550954721,67.52,63801.08,47.2,0.06699,5e-05,4.55606]
[1780550957176,67.52,63801.16,47.2,0.06699,5e-05,4.55615]
[1780550957191,67.52,63801.16,47.2,0.06699,5e-05,4.55615]
[1780550959933,67.51,63802.7,47.2,0.06707,5e-05,4.56027]
[1780550960887,67.51,63802.23,47.2,0.06704,5e-05,4.55874]
[1780550960906,67.51,63802.23,47.2,0.06704,5e-05,4.55874]
[1780550961176,67.51,63766.06,47.2,0.06508,5e-05,4.45246]
[1780550962153,67.51,63766.06,47.2,0.06508,5e-05,4.45246]
[1780550962226,67.51,63754.3,47.2,0.06445,5e-05,4.41827]
[1780550963156,67.51,63754.3,47.2,0.06445,5e-05,4.41827]
[1780550963954,67.51,63769.52,47.2,0.06527,5e-05,4.46269]
[1780550964428,67.51,63769.52,47.2,0.06527,5e-05,4.46269]
[1780550964574,67.51,63769.52,47.2,0.06527,5e-05,4.46269]
[1780550964579,67.51,63769.52,47.2,0.06527,5e-05,4.46269]
[1780550965119,67.51,63777.2,47.2,0.06568,5e-05,4.48514]
[1780550967357,67.51,63777.44,47.2,0.06569,5e-05,4.48577]
[1780550967366,67.51,63777.44,47.2,0.06569,5e-05,4.48577]
[1780550970286,67.51,63775.1,47.2,0.06556,5e-05,4.47884]
[1780550975804,67.51,63773.09,47.2,0.06539,5e-05,4.46821]
[1780550979469,67.51,63775.98,47.2,0.06555,5e-05,4.47665]
[1780550980261,67.51,63785.59,47.2,0.06607,5e-05,4.50478]
[1780550982854,67.51,63778.75,47.2,0.06569,5e-05,4.48458]
[1780550984400,67.51,63779.76,47.2,0.06575,5e-05,4.4875]
[1780550986044,67.51,63780.29,47.2,0.06578,5e-05,4.48902]
[1780550989908,67.51,63771.86,47.2,0.06532,5e-05,4.46422]
[1780550994943,67.51,63772.63,47.2,0.06536,5e-05,4.46648]
[1780550997294,67.51,63768.04,47.2,0.06511,5e-05,4.45308]
[1780551000429,67.51,63763.64,47.2,0.06488,5e-05,4.44035]
[1780551001035,67.51,63752.25,47.2,0.06427,5e-05,4.4073]
[1780551003518,67.51,63754.73,47.2,0.06441,5e-05,4.41466]
[1780551007725,67.51,63749.64,47.2,0.06414,5e-05,4.4002]
[1780551008268,67.51,63749.64,47.2,0.06414,5e-05,4.4002]
[1780551008728,67.51,63745.26,47.2,0.06391,5e-05,4.38762]
[1780551008750,67.51,63745.26,47.2,0.06391,5e-05,4.38762]
[1780551010507,67.51,63749.9,47.2,0.06416,5e-05,4.40095]
[1780551010755,67.51,63749.9,47.2,0.06416,5e-05,4.40095]
[1780551010953,67.51,63749.9,47.2,0.06416,5e-05,4.40095]
[1780551011013,67.51,63749.9,47.2,0.06416,5e-05,4.40095]
[1780551011116,67.51,63749.9,47.2,0.06416,5e-05,4.40095]
[1780551012451,67.51,63753.23,47.2,0.06434,5e-05,4.41089]
[1780551012870,67.51,63753.23,47.2,0.06434,5e-05,4.41089]
[1780551012889,67.51,63753.23,47.2,0.06434,5e-05,4.41089]
[1780551013186,67.51,63753.23,47.2,0.06434,5e-05,4.41089]
[1780551013210,67.51,63744.83,47.2,0.0639,5e-05,4.38664]
[1780551015785,67.52,63742.71,47.2,0.06379,5e-05,4.38071]
[1780551016870,67.52,63743.76,47.2,0.06384,5e-05,4.38386]
[1780551020344,67.52,63738.61,47.2,0.06358,5e-05,4.36935]
[1780551020728,67.52,63738.58,47.2,0.06358,5e-05,4.36939]
[1780551020881,67.52,63738.58,47.2,0.06358,5e-05,4.36939]
[1780551021243,67.52,63738.58,47.2,0.06358,5e-05,4.36939]
[1780551021266,67.52,63721.12,47.2,0.06267,5e-05,4.31934]
[1780551021433,67.52,63721.12,47.2,0.06267,5e-05,4.31934]
[1780551022367,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551022420,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551022829,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551022833,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551022902,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551023191,67.52,63711.08,47.2,0.06215,5e-05,4.29077]
[1780551023564,67.52,63717.49,47.2,0.06249,5e-05,4.30931]
[1780551025060,67.52,63719.49,47.2,0.0626,5e-05,4.3153]
[1780551025272,67.52,63719.49,47.2,0.0626,5e-05,4.3153]
[1780551025384,67.52,63719.49,47.2,0.0626,5e-05,4.3153]
[1780551026664,67.53,63716.29,47.2,0.06244,5e-05,4.3066]
[1780551027176,67.53,63716.29,47.2,0.06244,5e-05,4.3066]
[1780551027184,67.53,63716.29,47.2,0.06244,5e-05,4.3066]
[1780551028281,67.53,63714.11,47.2,0.06233,5e-05,4.30059]
[1780551028469,67.53,63717.03,47.2,0.06249,5e-05,4.30918]
[1780551028761,67.53,63717.03,47.2,0.06249,5e-05,4.30918]
[1780551029357,67.53,63717.03,47.2,0.06249,5e-05,4.30918]
[1780551030250,67.53,63723.58,47.2,0.06283,5e-05,4.32819]
[1780551031390,67.53,63723.83,47.2,0.06285,5e-05,4.32914]
[1780551031344,67.54,63718.5,47.2,0.06251,5e-05,4.30945]
[1780551032818,67.54,63718.22,47.2,0.0625,5e-05,4.30885]
[1780551034410,67.54,63724.91,47.2,0.06286,5e-05,4.32825]
[1780551035231,67.54,63730.83,47.2,0.06317,5e-05,4.34548]
[1780551037840,67.54,63727.28,47.2,0.06299,5e-05,4.33585]
[1780551039437,67.54,63732.74,47.2,0.06328,5e-05,4.35173]
[1780551040857,67.55,63734.19,47.2,0.06337,5e-05,4.35626]
[1780551041418,67.55,63725.87,47.2,0.06293,5e-05,4.3325]
[1780551042228,67.55,63725.87,47.2,0.06293,5e-05,4.3325]
[1780551043827,67.55,63712.81,47.2,0.06226,5e-05,4.29547]
[1780551045447,67.55,63722.34,47.2,0.06276,5e-05,4.32321]
[1780551045680,67.55,63722.34,47.2,0.06276,5e-05,4.32321]
[1780551046880,67.56,63726.3,47.2,0.06298,5e-05,4.33481]
[1780551051489,67.56,63717.58,47.2,0.06254,5e-05,4.31085]
[1780551052988,67.56,63717.58,47.2,0.06254,5e-05,4.31085]
[1780551053986,67.56,63711.24,47.2,0.06222,5e-05,4.29317]
[1780551054184,67.56,63711.24,47.2,0.06222,5e-05,4.29317]
[1780551054782,67.57,63705.99,47.2,0.06195,5e-05,4.27843]
[1780551055877,67.57,63703.35,47.2,0.06182,5e-05,4.27117]
[1780551056072,67.57,63703.35,47.2,0.06182,5e-05,4.27117]
[1780551058017,67.57,63712.41,47.2,0.06229,5e-05,4.29727]
[1780551059441,67.57,63717.15,47.2,0.06255,5e-05,4.31137]
[1780551059894,67.57,63723.48,47.2,0.06289,5e-05,4.32975]
[1780551059939,67.58,63739.7,47.2,0.06374,5e-05,4.37664]
[1780551061052,67.58,63739.7,47.2,0.06374,5e-05,4.37664]
[1780551061361,67.58,63739.7,47.2,0.06374,5e-05,4.37664]
[1780551061523,67.58,63737.66,47.2,0.06364,5e-05,4.37095]
[1780551062304,67.58,63756.01,47.2,0.06461,5e-05,4.42417]
[1780551063098,67.58,63756.01,47.2,0.06461,5e-05,4.42417]
[1780551063183,67.58,63768.0,47.2,0.06525,5e-05,4.45918]
[1780551063818,67.58,63768.0,47.2,0.06525,5e-05,4.45918]
[1780551063828,67.58,63768.0,47.2,0.06525,5e-05,4.45918]
[1780551063854,67.58,63768.0,47.2,0.06525,5e-05,4.45918]
[1780551064471,67.58,63768.0,47.2,0.06525,5e-05,4.45918]
[1780551064898,67.58,63772.29,47.2,0.06549,5e-05,4.47175]
[1780551064954,67.58,63772.29,47.2,0.06549,5e-05,4.47175]
[1780551065364,67.58,63772.29,47.2,0.06549,5e-05,4.47175]
[1780551065929,67.58,63773.6,47.2,0.06556,5e-05,4.47558]
[1780551066302,67.58,63773.6,47.2,0.06556,5e-05,4.47558]
[1780551066931,67.58,63768.48,47.2,0.06528,5e-05,4.46062]
[1780551067238,67.58,63768.48,47.2,0.06528,5e-05,4.46062]
[1780551067929,67.58,63764.63,47.2,0.06507,5e-05,4.44938]
[1780551068120,67.58,63764.63,47.2,0.06507,5e-05,4.44938]
[1780551068572,67.58,63763.75,47.2,0.06503,5e-05,4.44681]
[1780551069212,67.58,63763.75,46.4,0.06503,5e-05,4.44681]
[1780551070405,67.58,63764.39,46.4,0.06506,5e-05,4.44869]
[1780551070597,67.58,63760.71,46.4,0.06487,5e-05,4.438]
[1780551071393,67.58,63760.71,46.4,0.06487,5e-05,4.438]
[1780551071426,67.58,63753.39,46.4,0.06448,5e-05,4.41676]
[1780551073220,67.58,63763.66,46.4,0.06503,5e-05,4.4467]
[1780551073665,67.58,63763.66,46.4,0.06503,5e-05,4.4467]
[1780551073871,67.58,63763.66,46.4,0.06503,5e-05,4.4467]
[1780551078709,67.58,63754.43,46.4,0.06454,5e-05,4.42013]
[1780551081564,67.58,63748.5,46.4,0.06422,5e-05,4.40305]
[1780551086765,67.59,63743.56,46.4,0.06397,5e-05,4.38925]
[1780551092367,67.59,63746.52,46.4,0.06414,5e-05,4.39821]
[1780551092431,67.59,63740.36,46.4,0.06375,5e-05,4.37583]
[1780551095607,67.59,63740.53,46.4,0.06377,5e-05,4.3767]
[1780551096496,67.59,63729.68,46.4,0.0632,5e-05,4.34561]
[1780551097332,67.59,63729.68,46.4,0.0632,5e-05,4.34561]
[1780551097387,67.59,63729.68,46.4,0.0632,5e-05,4.34561]
[1780551097460,67.59,63744.13,46.4,0.06396,5e-05,4.38737]
[1780551097971,67.59,63744.13,46.4,0.06396,5e-05,4.38737]
[1780551098231,67.59,63744.13,46.4,0.06396,5e-05,4.38737]
[1780551098468,67.59,63776.64,46.4,0.0657,5e-05,4.48203]
[1780551098973,67.59,63776.64,46.4,0.0657,5e-05,4.48203]
[1780551099724,67.59,63780.18,46.4,0.06589,5e-05,4.49249]
[1780551099807,67.59,63780.18,46.4,0.06589,5e-05,4.49249]
[1780551101997,67.59,63768.89,46.4,0.06528,5e-05,4.45942]
[1780551102162,67.59,63768.89,46.4,0.06528,5e-05,4.45942]
[1780551102437,67.59,63760.74,46.4,0.06485,5e-05,4.43567]
[1780551103447,67.59,63770.44,46.4,0.06537,5e-05,4.46392]
[1780551105157,67.59,63771.38,46.4,0.06542,5e-05,4.4667]
[1780551106820,67.59,63778.25,46.4,0.06579,5e-05,4.48675]
[1780551110258,67.59,63789.02,46.4,0.06637,5e-05,4.51815]
[1780551110759,67.59,63789.02,46.4,0.06637,5e-05,4.51815]
[1780551111093,67.59,63801.67,46.4,0.06706,5e-05,4.55532]
[1780551112026,67.59,63801.67,46.4,0.06706,5e-05,4.55532]
[1780551112201,67.59,63810.36,46.4,0.06753,6e-05,4.58091]
[1780551112949,67.59,63819.23,46.4,0.06802,6e-05,4.60705]
[1780551115105,67.59,63825.68,46.4,0.06838,6e-05,4.62604]
[1780551117242,67.59,63836.56,46.4,0.06897,6e-05,4.65799]
[1780551117707,67.59,63836.37,46.4,0.06896,6e-05,4.65715]
[1780551119534,67.58,63835.34,46.4,0.06889,6e-05,4.65377]
[1780551118991,67.58,63824.44,46.4,0.06828,6e-05,4.621]
[1780551121835,67.58,63821.83,46.4,0.06813,6e-05,4.6127]
[1780551121932,67.58,63821.83,46.4,0.06813,6e-05,4.6127]
[1780551122500,67.58,63821.83,46.4,0.06813,6e-05,4.6127]
[1780551122012,67.58,63811.05,46.4,0.06753,6e-05,4.5805]
[1780551123453,67.58,63811.05,46.4,0.06753,6e-05,4.5805]
[1780551123910,67.57,63806.96,46.4,0.0673,5e-05,4.56817]
[1780551124145,67.57,63806.96,46.4,0.0673,5e-05,4.56817]
[1780551125761,67.57,63803.89,46.4,0.06712,5e-05,4.55875]
[1780551125767,67.57,63803.89,46.4,0.06712,5e-05,4.55875]
[1780551126069,67.57,63812.18,46.4,0.06757,6e-05,4.58313]
[1780551127182,67.57,63812.18,46.4,0.06757,6e-05,4.58313]
[1780551127484,67.57,63812.18,46.4,0.06757,6e-05,4.58313]
[1780551128217,67.57,63812.7,46.4,0.0676,6e-05,4.58452]
[1780551128219,67.57,63812.7,46.4,0.0676,6e-05,4.58452]
[1780551128308,67.57,63812.7,46.4,0.0676,6e-05,4.58452]
[1780551130247,67.57,63820.66,46.4,0.06803,6e-05,4.60775]
[1780551130538,67.57,63829.25,46.4,0.06851,6e-05,4.63309]
[1780551131922,67.57,63833.01,46.4,0.06871,6e-05,4.64408]
[1780551131950,67.57,63833.01,46.4,0.06871,6e-05,4.64408]
[1780551134545,67.56,63840.34,46.4,0.06911,6e-05,4.66543]
[1780551135281,67.56,63842.37,46.4,0.06922,6e-05,4.67121]
[1780551135740,67.56,63846.51,46.4,0.06945,6e-05,4.6833]
[1780551135972,67.56,63846.51,46.4,0.06945,6e-05,4.6833]
[1780551136428,67.56,63846.51,46.4,0.06945,6e-05,4.6833]
[1780551136529,67.56,63854.94,46.4,0.06992,6e-05,4.70828]
[1780551136905,67.56,63854.94,46.4,0.06992,6e-05,4.70828]
[1780551139368,67.55,63866.82,46.4,0.07058,6e-05,4.74334]
[1780551140950,67.55,63869.47,46.4,0.07071,6e-05,4.75052]
[1780551141568,67.54,63884.69,46.4,0.07158,6e-05,4.79618]
[1780551143190,67.54,63891.49,46.4,0.07195,6e-05,4.81591]
[1780551143674,67.54,63891.49,46.4,0.07195,6e-05,4.81591]
[1780551144151,67.54,63891.49,46.4,0.07195,6e-05,4.81591]
[1780551145495,67.53,63897.58,46.4,0.07229,6e-05,4.83394]
[1780551145547,67.53,63907.46,46.4,0.07286,6e-05,4.86358]
[1780551147221,67.52,63900.01,46.4,0.0724,6e-05,4.83965]
[1780551149235,67.52,63906.81,46.4,0.07277,6e-05,4.85927]
[1780551151489,67.51,63899.47,46.4,0.07226,6e-05,4.83083]
[1780551155277,67.49,63910.8,46.4,0.07287,6e-05,4.86318]
[1780551156581,67.49,63919.08,46.4,0.07335,6e-05,4.88797]
[1780551157008,67.49,63919.08,46.4,0.07335,6e-05,4.88797]
[1780551157294,67.49,63934.49,46.4,0.07424,6e-05,4.93479]
[1780551158183,67.49,63934.49,46.4,0.07424,6e-05,4.93479]
[1780551159275,67.48,63939.88,46.4,0.07455,6e-05,4.95079]
[1780551159308,67.44,63938.71,46.4,0.07434,6e-05,4.94016]
[1780551159834,67.44,63938.71,46.4,0.07434,6e-05,4.94016]
[1780551160986,67.43,63938.48,46.4,0.07432,6e-05,4.93893]
[1780551161090,67.43,63938.48,46.4,0.07432,6e-05,4.93893]
[1780551161103,67.43,63938.48,46.4,0.07432,6e-05,4.93893]
[1780551161322,67.43,63933.81,46.4,0.07403,6e-05,4.924]
[1780551164343,67.42,63924.44,46.4,0.07344,6e-05,4.89309]
[1780551168372,67.4,63931.47,46.4,0.0738,6e-05,4.9121]
[1780551172405,67.35,63941.96,46.4,0.07426,6e-05,4.9359]
[1780551174439,67.26,63952.61,46.4,0.07463,6e-05,4.9555]
[1780551175434,67.22,63964.34,46.4,0.07519,6e-05,4.98504]
[1780551177482,67.17,63967.79,46.4,0.07526,6e-05,4.98874]
[1780551177496,67.13,63983.96,46.4,0.07609,6e-05,5.03182]
[1780551179481,67.03,63967.19,46.4,0.07477,6e-05,4.96395]
[1780551179814,67.03,63967.19,46.4,0.07477,6e-05,4.96395]
[1780551179848,67.03,63967.19,46.4,0.07477,6e-05,4.96395]
[1780551180488,66.98,63969.33,46.4,0.07475,6e-05,4.96296]
[1780551181495,66.98,63978.97,46.4,0.07532,6e-05,4.99255]
[1780551181999,66.98,63978.97,46.4,0.07532,6e-05,4.99255]
[1780551183509,66.97,63989.49,46.4,0.07593,6e-05,5.02441]
[1780551185525,66.96,63981.31,46.4,0.07541,6e-05,4.99762]
[1780551185670,66.96,63981.31,46.4,0.07541,6e-05,4.99762]
[1780551186152,66.96,63981.31,46.4,0.07541,6e-05,4.99762]
[1780551186532,66.96,63979.45,46.4,0.07529,6e-05,4.99121]
[1780551189556,66.82,63988.76,46.4,0.07541,6e-05,4.99812]
[1780551190559,66.77,64015.92,46.4,0.07692,6e-05,5.07633]
[1780551191567,66.72,63983.04,46.4,0.07478,6e-05,4.96559]
[1780551195596,66.54,63994.79,46.4,0.07492,6e-05,4.97356]
[1780551198781,66.42,63998.72,46.4,0.07476,6e-05,4.96572]
[1780551198846,66.42,63998.72,46.4,0.07476,6e-05,4.96572]
[1780551199625,66.41,64002.93,46.4,0.075,6e-05,4.9783]
[1780551200643,66.41,64016.14,46.4,0.0758,6e-05,5.01995]
[1780551200870,66.41,64016.14,46.4,0.0758,6e-05,5.01995]
[1780551201060,66.41,64016.14,46.4,0.0758,6e-05,5.01995]
[1780551201599,66.41,64016.14,46.4,0.0758,6e-05,5.01995]
[1780551201737,66.41,64016.14,46.4,0.0758,6e-05,5.01995]
[1780551201669,66.41,64037.74,46.4,0.07713,6e-05,5.08844]
[1780551202646,66.41,64043.79,46.4,0.07751,6e-05,5.1077]
[1780551203653,66.41,64053.33,46.4,0.07809,6e-05,5.13791]
[1780551204345,66.41,64053.33,46.4,0.07809,6e-05,5.13791]
[1780551204678,66.41,64053.33,46.4,0.07809,6e-05,5.13791]
[1780551204662,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205091,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205097,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205102,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205352,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205460,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551205819,66.41,64060.33,46.4,0.07853,6e-05,5.16032]
[1780551206832,66.41,64058.3,46.4,0.0784,6e-05,5.15356]
[1780551206834,66.41,64049.58,46.4,0.07786,6e-05,5.12567]
[1780551208973,66.4,64044.79,46.4,0.07755,6e-05,5.10976]
[1780551211883,66.4,64039.56,46.4,0.07721,6e-05,5.09257]
[1780551212735,66.4,64058.17,46.4,0.07829,6e-05,5.14653]
[1780551213742,66.4,64065.15,46.4,0.07873,6e-05,5.16865]
[1780551214233,66.4,64065.15,46.4,0.07873,6e-05,5.16865]
[1780551214466,66.4,64065.15,46.4,0.07873,6e-05,5.16865]
[1780551214634,66.4,64065.15,46.4,0.07873,6e-05,5.16865]
[1780551214901,66.4,64065.15,46.4,0.07873,6e-05,5.16865]
[1780551214916,66.39,64086.81,46.4,0.08009,6e-05,5.23804]
[1780551215136,66.39,64086.81,46.4,0.08009,6e-05,5.23804]
[1780551215367,66.39,64086.81,46.4,0.08009,6e-05,5.23804]
[1780551215416,66.39,64086.81,46.4,0.08009,6e-05,5.23804]
[1780551215769,66.39,64105.31,46.4,0.08127,6e-05,5.2976]
[1780551215987,66.39,64105.31,46.4,0.08127,6e-05,5.2976]
[1780551217239,66.39,64110.31,46.4,0.08158,6e-05,5.3134]
[1780551217510,66.39,64110.31,46.4,0.08158,6e-05,5.3134]
[1780551217705,66.39,64110.31,46.4,0.08158,6e-05,5.3134]
[1780551217895,66.39,64110.31,46.4,0.08158,6e-05,5.3134]
[1780551217929,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551218093,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551218243,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551218356,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551218515,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551218556,66.39,64101.93,46.4,0.08103,6e-05,5.28564]
[1780551219293,66.35,64107.13,46.4,0.08125,6e-05,5.29696]
[1780551220596,66.35,64112.56,46.4,0.08159,6e-05,5.3141]
[1780551220683,66.35,64112.56,46.4,0.08159,6e-05,5.3141]
[1780551220919,66.35,64112.56,46.4,0.08159,6e-05,5.3141]
[1780551220927,66.35,64124.56,46.4,0.08236,7e-05,5.35269]
[1780551221173,66.35,64124.56,46.4,0.08236,7e-05,5.35269]
[1780551221409,66.35,64124.56,46.4,0.08236,7e-05,5.35269]
[1780551222941,66.31,64121.35,46.4,0.08203,6e-05,5.33666]
[1780551222923,66.31,64113.29,46.4,0.0815,6e-05,5.30979]
[1780551226732,66.23,64112.74,46.4,0.08123,6e-05,5.2963]
[1780551226850,66.2,64107.51,46.4,0.08078,6e-05,5.27391]
[1780551227207,66.2,64107.51,46.4,0.08078,6e-05,5.27391]
[1780551227300,66.2,64107.51,46.4,0.08078,6e-05,5.27391]
[1780551227905,66.16,64118.71,46.4,0.08136,6e-05,5.30335]
[1780551228847,66.16,64118.71,46.4,0.08136,6e-05,5.30335]
[1780551228870,66.16,64118.71,46.4,0.08136,6e-05,5.30335]
[1780551228935,66.15,64111.47,46.4,0.08088,6e-05,5.2793]
[1780551230280,66.12,64106.63,46.4,0.08047,6e-05,5.25833]
[1780551230294,66.12,64106.63,46.4,0.08047,6e-05,5.25833]
[1780551230944,66.08,64116.45,46.4,0.08096,6e-05,5.28357]
[1780551234862,66.07,64120.12,46.4,0.08117,6e-05,5.29412]
[1780551234909,66.07,64135.38,46.4,0.08215,7e-05,5.34352]
[1780551235073,66.07,64135.38,46.4,0.08215,7e-05,5.34352]
[1780551235432,66.07,64135.38,46.4,0.08215,7e-05,5.34352]
[1780551235914,66.06,64161.09,46.4,0.08383,7e-05,5.42756]
[1780551236476,66.06,64161.09,46.4,0.08383,7e-05,5.42756]
[1780551236492,66.06,64161.09,46.4,0.08383,7e-05,5.42756]
[1780551236733,66.06,64161.09,46.4,0.08383,7e-05,5.42756]
[1780551237928,66.06,64147.81,46.4,0.08293,7e-05,5.38252]
[1780551238185,66.06,64147.81,46.4,0.08293,7e-05,5.38252]
[1780551238882,66.06,64147.81,46.4,0.08293,7e-05,5.38252]
[1780551239942,66.05,64200.97,46.4,0.08644,7e-05,5.55733]
[1780551239984,66.05,64200.97,46.4,0.08644,7e-05,5.55733]
[1780551240949,66.04,64153.53,46.4,0.08326,7e-05,5.39937]
[1780551242997,66.0,64153.87,46.4,0.08315,7e-05,5.39383]
[1780551242972,66.0,64165.35,46.4,0.0839,7e-05,5.43128]
[1780551243008,66.0,64165.35,46.4,0.0839,7e-05,5.43128]
[1780551246997,65.99,64156.22,46.4,0.08326,7e-05,5.39927]
[1780551247349,65.99,64156.22,46.4,0.08326,7e-05,5.39927]
[1780551248093,65.96,64150.8,46.4,0.08281,7e-05,5.37686]
[1780551248680,65.96,64150.8,46.4,0.08281,7e-05,5.37686]
[1780551248682,65.96,64150.8,46.4,0.08281,7e-05,5.37686]
[1780551248721,65.96,64150.8,46.4,0.08281,7e-05,5.37686]
[1780551248808,65.96,64150.8,46.4,0.08281,7e-05,5.37686]
[1780551249011,65.93,64122.03,46.4,0.08085,6e-05,5.27832]
[1780551249482,65.93,64122.03,46.4,0.08085,6e-05,5.27832]
[1780551249776,65.93,64122.03,46.4,0.08085,6e-05,5.27832]
[1780551250018,65.9,64112.18,46.4,0.08009,6e-05,5.24015]
[1780551250993,65.9,64112.18,46.4,0.08009,6e-05,5.24015]
[1780551251398,65.89,64107.61,46.4,0.07979,6e-05,5.22483]
[1780551251407,65.89,64107.61,46.4,0.07979,6e-05,5.22483]
[1780551252005,65.89,64107.61,46.4,0.07979,6e-05,5.22483]
[1780551252246,65.89,64108.2,46.4,0.07982,6e-05,5.22633]
[1780551252892,65.89,64108.2,46.4,0.07982,6e-05,5.22633]
[1780551254538,65.88,64107.65,46.4,0.07977,6e-05,5.22376]
[1780551255058,65.88,64105.09,46.4,0.07959,6e-05,5.21507]
[1780551255796,65.88,64105.09,46.4,0.07959,6e-05,5.21507]
[1780551256065,65.88,64112.53,46.4,0.08006,6e-05,5.23866]
[1780551257072,65.88,64122.73,46.4,0.0807,6e-05,5.27133]
[1780551259086,65.8,64131.56,46.4,0.08102,6e-05,5.28782]
[1780551259447,65.8,64131.56,46.4,0.08102,6e-05,5.28782]
[1780551259843,65.8,64131.56,46.4,0.08102,6e-05,5.28782]
[1780551260093,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551260331,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551260439,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551260568,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551260579,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551260889,65.79,64148.23,46.4,0.0821,7e-05,5.34188]
[1780551261100,65.79,64165.93,46.4,0.08325,7e-05,5.39976]
[1780551263115,65.77,64158.06,46.4,0.08265,7e-05,5.37]
[1780551263127,65.77,64158.06,46.4,0.08265,7e-05,5.37]
[1780551264122,65.76,64150.78,46.4,0.08216,7e-05,5.34522]
[1780551269510,65.75,64144.92,46.4,0.08175,7e-05,5.32459]
[1780551269574,65.75,64151.68,46.4,0.08218,7e-05,5.3465]
[1780551271079,65.75,64151.68,46.4,0.08218,7e-05,5.3465]
[1780551272808,65.75,64149.49,46.4,0.08196,7e-05,5.33361]
[1780551273296,65.75,64147.2,46.4,0.0818,7e-05,5.32573]
[1780551275690,65.74,64142.58,46.4,0.08149,7e-05,5.31023]
[1780551275721,65.72,64135.19,46.4,0.08094,6e-05,5.28257]
[1780551276804,65.72,64135.19,46.4,0.08094,6e-05,5.28257]
[1780551276867,65.69,64130.97,46.4,0.08057,6e-05,5.26379]
[1780551281044,65.68,64117.13,46.4,0.07963,6e-05,5.21613]
[1780551286379,65.66,64115.48,46.4,0.07947,6e-05,5.20797]
[1780551286776,65.66,64115.48,46.4,0.07947,6e-05,5.20797]
[1780551286838,65.66,64119.48,46.4,0.07971,6e-05,5.22046]
[1780551287286,65.65,64128.34,46.4,0.08028,6e-05,5.24902]
[1780551288293,65.65,64137.41,46.4,0.08085,6e-05,5.27833]
[1780551290560,65.65,64138.75,46.4,0.08093,6e-05,5.28231]
[1780551290839,65.65,64182.74,46.4,0.08381,7e-05,5.42701]
[1780551291940,65.64,64216.69,46.4,0.08609,7e-05,5.53985]
[1780551293328,65.55,64200.58,46.4,0.08469,7e-05,5.4712]
[1780551298758,65.38,64195.66,46.4,0.08378,7e-05,5.42627]
[1780551301856,65.22,64187.19,46.4,0.0827,7e-05,5.3731]
[1780551302804,65.22,64187.19,46.4,0.0827,7e-05,5.3731]
[1780551303133,65.19,64174.35,46.4,0.08174,7e-05,5.32477]
[1780551303408,65.14,64158.66,46.4,0.08056,7e-05,5.26558]
[1780551305054,65.14,64158.66,46.4,0.08056,7e-05,5.26558]
[1780551305142,65.1,64164.01,46.4,0.08078,7e-05,5.27665]
[1780551305697,65.1,64173.98,46.4,0.08142,7e-05,5.30905]
[1780551306749,65.1,64173.98,46.4,0.08142,7e-05,5.30905]
[1780551306756,65.1,64179.87,46.4,0.0818,7e-05,5.32817]
[1780551307472,65.1,64179.87,46.4,0.0818,7e-05,5.32817]
[1780551307495,65.1,64179.87,46.4,0.0818,7e-05,5.32817]
[1780551307540,65.1,64179.87,46.4,0.0818,7e-05,5.32817]
[1780551307609,65.06,64165.18,46.4,0.0807,7e-05,5.27311]
[1780551308953,65.03,64176.74,46.4,0.08136,7e-05,5.30671]
[1780551309275,65.03,64176.74,46.4,0.08136,7e-05,5.30671]
[1780551309547,65.03,64176.74,46.4,0.08136,7e-05,5.30671]
[1780551310091,65.03,64176.74,46.4,0.08136,7e-05,5.30671]
[1780551310236,65.03,64177.07,46.4,0.08138,7e-05,5.30741]
[1780551310344,65.03,64177.07,46.4,0.08138,7e-05,5.30741]
[1780551310654,65.03,64177.07,46.4,0.08138,7e-05,5.30741]
[1780551312153,65.02,64178.88,46.4,0.08149,7e-05,5.31297]
[1780551312269,65.02,64181.12,46.4,0.08162,7e-05,5.31951]
[1780551312352,65.02,64181.12,46.4,0.08162,7e-05,5.31951]
[1780551312582,65.02,64181.12,46.4,0.08162,7e-05,5.31951]
[1780551312848,65.02,64181.12,46.4,0.08162,7e-05,5.31951]
[1780551313861,65.02,64181.64,46.4,0.08165,7e-05,5.32123]
[1780551314213,65.01,64181.33,46.4,0.08162,7e-05,5.31974]
[1780551314523,65.01,64181.33,46.4,0.08162,7e-05,5.31974]
[1780551314614,65.01,64181.33,46.4,0.08162,7e-05,5.31974]
[1780551314876,65.01,64181.33,46.4,0.08162,7e-05,5.31974]
[1780551314977,65.01,64191.23,46.4,0.08227,7e-05,5.35219]
[1780551316546,65.01,64195.43,46.4,0.08254,7e-05,5.36572]
[1780551316635,65.01,64195.43,46.4,0.08254,7e-05,5.36572]
[1780551316728,65.01,64195.43,46.4,0.08254,7e-05,5.36572]
[1780551316945,65.01,64195.43,46.4,0.08254,7e-05,5.36572]
[1780551317811,65.01,64193.99,46.4,0.08243,7e-05,5.36041]
[1780551318183,65.01,64193.99,46.4,0.08243,7e-05,5.36041]
[1780551318263,64.97,64188.67,46.4,0.08197,7e-05,5.33745]
[1780551318324,64.97,64188.67,46.4,0.08197,7e-05,5.33745]
[1780551318569,64.97,64188.67,46.4,0.08197,7e-05,5.33745]
[1780551318585,64.97,64188.67,46.4,0.08197,7e-05,5.33745]
[1780551319171,64.97,64192.89,46.4,0.08224,7e-05,5.35099]
[1780551320411,64.97,64194.85,46.4,0.08236,7e-05,5.35725]
[1780551320533,64.97,64206.01,46.4,0.0831,7e-05,5.39423]
[1780551321251,64.97,64206.01,46.4,0.0831,7e-05,5.39423]
[1780551321794,64.97,64217.53,46.4,0.08387,7e-05,5.43252]
[1780551322548,64.96,64209.66,46.4,0.08333,7e-05,5.40579]
[1780551324021,64.96,64209.66,46.4,0.08333,7e-05,5.40579]
[1780551324699,64.96,64206.89,46.4,0.08314,7e-05,5.39612]
[1780551324838,64.96,64206.89,46.4,0.08314,7e-05,5.39612]
[1780551324900,64.96,64211.05,46.4,0.08341,7e-05,5.40968]
[1780551326170,64.96,64228.32,46.4,0.08457,7e-05,5.46751]
[1780551327034,64.96,64228.32,46.4,0.08457,7e-05,5.46751]
[1780551328368,64.95,64237.58,46.4,0.08519,7e-05,5.49827]
[1780551329018,64.95,64237.58,46.4,0.08519,7e-05,5.49827]
[1780551329064,64.95,64237.58,46.4,0.08519,7e-05,5.49827]
[1780551329178,64.95,64247.8,46.4,0.08588,7e-05,5.53252]
[1780551333886,64.94,64255.47,46.4,0.08631,7e-05,5.55201]
[1780551334830,64.94,64256.73,46.4,0.08638,7e-05,5.5559]
[1780551335693,64.94,64256.22,46.4,0.08634,7e-05,5.55378]
[1780551336125,64.94,64249.38,46.4,0.08586,7e-05,5.5302]
[1780551336929,64.94,64249.38,46.4,0.08586,7e-05,5.5302]
[1780551337064,64.93,64222.48,46.4,0.08403,7e-05,5.43908]
[1780551337316,64.93,64222.48,46.4,0.08403,7e-05,5.43908]
[1780551338106,64.91,64210.38,46.4,0.08314,7e-05,5.39493]
[1780551338616,64.91,64210.38,46.4,0.08314,7e-05,5.39493]
[1780551338971,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551339250,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551339759,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551339781,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551339845,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551340031,64.91,64203.19,46.4,0.08266,7e-05,5.37067]
[1780551340516,64.91,64197.43,46.4,0.08227,7e-05,5.35128]
[1780551340699,64.91,64197.43,46.4,0.08227,7e-05,5.35128]
[1780551341120,64.91,64197.43,46.4,0.08227,7e-05,5.35128]
[1780551341194,64.91,64182.36,46.4,0.08127,7e-05,5.30092]
[1780551341476,64.91,64182.36,46.4,0.08127,7e-05,5.30092]
[1780551341750,64.91,64182.36,46.4,0.08127,7e-05,5.30092]
[1780551341833,64.91,64140.78,46.4,0.07857,6e-05,5.16378]
[1780551342368,64.91,64140.78,46.4,0.07857,6e-05,5.16378]
[1780551342656,64.91,64140.78,46.4,0.07857,6e-05,5.16378]
[1780551343104,64.91,64140.78,46.4,0.07857,6e-05,5.16378]
[1780551343387,64.91,64139.57,46.4,0.07849,6e-05,5.15979]
[1780551343581,64.91,64139.57,46.4,0.07849,6e-05,5.15979]
[1780551343684,64.91,64139.57,46.4,0.07849,6e-05,5.15979]
[1780551343691,64.91,64139.57,46.4,0.07849,6e-05,5.15979]
[1780551344207,64.92,64139.32,46.4,0.07851,6e-05,5.16078]
[1780551346623,64.92,64143.71,46.4,0.07879,6e-05,5.17512]
[1780551346886,64.92,64143.71,46.4,0.07879,6e-05,5.17512]
[1780551348378,64.92,64148.19,46.4,0.07907,6e-05,5.18948]
[1780551349060,64.92,64148.19,46.4,0.07907,6e-05,5.18948]
[1780551349118,64.92,64169.09,46.4,0.08043,7e-05,5.25812]
[1780551350188,64.91,64191.04,46.4,0.08186,7e-05,5.33049]
[1780551350532,64.91,64191.04,46.4,0.08186,7e-05,5.33049]
[1780551350878,64.91,64191.04,46.4,0.08186,7e-05,5.33049]
[1780551351112,64.91,64191.04,46.4,0.08186,7e-05,5.33049]
[1780551351507,64.92,64187.91,46.4,0.08166,7e-05,5.3205]
[1780551356582,64.91,64187.9,46.4,0.08163,7e-05,5.3192]
[1780551357107,64.91,64187.9,46.4,0.08163,7e-05,5.3192]
[1780551358094,64.91,64188.47,46.4,0.08167,7e-05,5.32104]
[1780551358815,64.9,64198.25,46.4,0.0823,7e-05,5.35264]
[1780551360794,64.9,64202.72,46.4,0.08259,7e-05,5.3675]
[1780551361636,64.9,64202.83,46.4,0.0826,7e-05,5.36777]
[1780551362044,64.9,64202.83,46.4,0.0826,7e-05,5.36777]
[1780551362120,64.9,64180.62,46.4,0.08113,7e-05,5.29371]
[1780551362492,64.9,64180.62,46.4,0.08113,7e-05,5.29371]
[1780551363105,64.9,64162.92,46.4,0.07997,7e-05,5.23484]
[1780551364250,64.9,64162.92,46.4,0.07997,7e-05,5.23484]
[1780551364252,64.9,64162.92,46.4,0.07997,7e-05,5.23484]
[1780551364537,64.9,64157.56,46.4,0.07961,6e-05,5.21697]
[1780551364553,64.9,64157.56,46.4,0.07961,6e-05,5.21697]
[1780551364883,64.9,64149.57,46.4,0.07909,6e-05,5.19057]
[1780551368173,64.89,64150.13,46.4,0.07912,6e-05,5.19196]
[1780551368275,64.89,64141.47,46.4,0.07855,6e-05,5.16301]
[1780551372007,64.89,64128.41,46.4,0.0777,6e-05,5.11959]
[1780551373460,64.89,64122.46,46.4,0.07732,6e-05,5.09999]
[1780551373970,64.88,64115.0,46.4,0.07685,6e-05,5.07556]
[1780551376991,64.88,64129.08,46.4,0.07773,6e-05,5.12112]
[1780551377474,64.88,64129.08,46.4,0.07773,6e-05,5.12112]
[1780551377847,64.88,64129.08,46.4,0.07773,6e-05,5.12112]
[1780551382486,64.88,64137.38,46.4,0.07825,6e-05,5.14746]
[1780551383038,64.88,64130.64,46.4,0.07781,6e-05,5.12524]
[1780551385933,64.87,64129.27,46.4,0.07772,6e-05,5.1204]
[1780551387186,64.87,64143.72,46.4,0.07864,6e-05,5.16736]
[1780551388724,64.87,64144.23,46.4,0.07867,6e-05,5.16885]
[1780551390233,64.87,64185.26,46.4,0.08133,7e-05,5.30385]
[1780551391103,64.87,64203.26,46.4,0.08245,7e-05,5.35855]
[1780551395131,64.77,64210.15,46.4,0.08259,7e-05,5.36612]
[1780551399159,64.65,64200.61,46.4,0.08156,7e-05,5.31469]
[1780551401172,64.62,64191.87,46.4,0.08087,7e-05,5.28042]
[1780551405201,64.61,64182.96,46.4,0.08026,7e-05,5.24932]
[1780551408222,64.61,64173.98,46.4,0.07965,7e-05,5.21856]
[1780551413257,64.6,64167.68,46.4,0.07921,6e-05,5.19632]
[1780551418292,64.59,64171.44,46.4,0.07943,7e-05,5.20749]
[1780551420752,64.59,64166.26,46.4,0.07908,6e-05,5.1896]
[1780551420994,64.59,64166.26,46.4,0.07908,6e-05,5.1896]
[1780551421313,64.59,64145.73,46.4,0.07776,6e-05,5.12204]
[1780551421616,64.59,64145.73,46.4,0.07776,6e-05,5.12204]
[1780551422320,64.58,64127.62,46.4,0.0766,6e-05,5.06259]
[1780551422448,64.58,64127.62,46.4,0.0766,6e-05,5.06259]
[1780551423501,64.58,64129.99,46.4,0.07675,6e-05,5.07018]
[1780551423567,64.58,64129.99,46.4,0.07675,6e-05,5.07018]
[1780551423838,64.58,64129.99,46.4,0.07675,6e-05,5.07018]
[1780551423904,64.58,64129.99,46.4,0.07675,6e-05,5.07018]
[1780551424335,64.58,64133.49,46.4,0.07697,6e-05,5.08155]
[1780551425466,64.58,64132.72,46.4,0.07691,6e-05,5.07851]
[1780551427355,64.58,64121.41,46.4,0.07618,6e-05,5.04112]
[1780551427870,64.58,64121.41,46.4,0.07618,6e-05,5.04112]
[1780551429549,64.57,64112.38,46.4,0.07561,6e-05,5.01138]
[1780551431009,64.57,64112.25,46.4,0.0756,6e-05,5.01079]
[1780551431064,64.57,64112.25,46.4,0.0756,6e-05,5.01079]
[1780551431383,64.57,64120.78,46.4,0.07613,6e-05,5.03853]
[1780551432564,64.57,64124.28,46.4,0.07635,6e-05,5.04991]
[1780551433610,64.57,64124.2,46.4,0.07635,6e-05,5.04961]
[1780551437430,64.57,64113.54,46.4,0.07568,6e-05,5.01488]
[1780551440055,64.57,64108.94,46.4,0.07539,6e-05,4.99995]
[1780551440501,64.57,64105.74,46.4,0.07519,6e-05,4.98961]
[1780551440502,64.57,64061.76,46.4,0.07248,6e-05,4.84836]
[1780551442091,64.57,64107.98,46.4,0.07533,6e-05,4.99696]
[1780551445485,64.58,64115.58,46.4,0.07582,6e-05,5.02204]
[1780551449513,64.58,64107.77,46.4,0.07533,6e-05,4.9968]
[1780551451527,64.58,64097.49,46.4,0.07462,6e-05,4.95873]
[1780551454548,64.58,64106.32,46.4,0.07518,6e-05,4.98753]
[1780551458432,64.58,64104.94,46.4,0.07509,6e-05,4.98321]
[1780551457569,64.58,64093.72,46.4,0.0744,6e-05,4.94704]
[1780551458576,64.58,64084.95,46.4,0.07386,6e-05,4.91889]
[1780551462767,64.58,64087.2,46.4,0.074,6e-05,4.92655]
[1780551466235,64.59,64075.75,46.4,0.07331,6e-05,4.89041]
[1780551467645,64.59,64068.73,46.4,0.07289,6e-05,4.86832]
[1780551470244,64.59,64065.88,46.4,0.07273,6e-05,4.85968]
[1780551470247,64.59,64065.88,46.4,0.07273,6e-05,4.85968]
[1780551470300,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551470562,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551470612,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551470623,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551470722,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551471111,64.59,64049.64,46.4,0.07174,6e-05,4.80799]
[1780551471175,64.59,64034.67,46.4,0.07085,6e-05,4.76085]
[1780551471602,64.59,64034.67,46.4,0.07085,6e-05,4.76085]
[1780551471738,64.59,64034.67,46.4,0.07085,6e-05,4.76085]
[1780551472106,64.59,64034.67,46.4,0.07085,6e-05,4.76085]
[1780551473636,64.6,64026.56,46.4,0.07038,6e-05,4.73601]
[1780551473778,64.6,64026.56,46.4,0.07038,6e-05,4.73601]
[1780551473782,64.6,64026.56,46.4,0.07038,6e-05,4.73601]
[1780551473911,64.6,64026.56,46.4,0.07038,6e-05,4.73601]
[1780551474170,64.6,64017.74,46.4,0.06986,6e-05,4.70871]
[1780551478392,64.6,64018.66,46.4,0.06994,6e-05,4.71243]
[1780551478431,64.61,64027.14,46.4,0.07045,6e-05,4.73966]
[1780551480107,64.61,64030.71,46.4,0.07066,6e-05,4.75091]
[1780551480211,64.61,64030.71,46.4,0.07066,6e-05,4.75091]
[1780551481310,64.61,64033.61,46.4,0.07084,6e-05,4.7603]
[1780551481320,64.61,64036.81,46.4,0.07103,6e-05,4.77062]
[1780551482141,64.61,64051.5,46.4,0.07192,6e-05,4.81737]
[1780551483126,64.61,64051.5,46.4,0.07192,6e-05,4.81737]
[1780551483157,64.61,64042.36,46.4,0.07138,6e-05,4.78877]
[1780551489189,64.62,64038.1,46.4,0.07114,6e-05,4.77608]
[1780551490809,64.62,63940.26,46.4,0.06547,6e-05,4.47271]
[1780551493158,64.66,63953.78,46.4,0.06636,6e-05,4.52063]
[1780551494217,64.7,63964.04,46.4,0.06706,6e-05,4.55813]
[1780551494776,64.7,63964.04,46.4,0.06706,6e-05,4.55813]
[1780551495098,64.7,63964.04,46.4,0.06706,6e-05,4.55813]
[1780551495210,64.7,63964.04,46.4,0.06706,6e-05,4.55813]
[1780551495227,64.7,63964.04,46.4,0.06706,6e-05,4.55813]
[1780551495287,64.73,63975.65,46.4,0.06783,6e-05,4.59945]
[1780551496194,64.79,63988.77,46.4,0.06876,6e-05,4.64923]
[1780551497827,64.89,63991.73,46.4,0.06924,6e-05,4.67438]
[1780551497865,64.89,63991.73,46.4,0.06924,6e-05,4.67438]
[1780551498028,64.89,63991.73,46.4,0.06924,6e-05,4.67438]
[1780551498404,64.89,63990.14,46.4,0.06915,6e-05,4.66943]
[1780551499187,64.89,63990.14,46.4,0.06915,6e-05,4.66943]
[1780551499196,64.92,63988.21,46.4,0.06913,6e-05,4.66849]
[1780551500290,64.92,63988.21,46.4,0.06913,6e-05,4.66849]
[1780551500296,64.97,63994.88,46.4,0.06966,6e-05,4.6965]
[1780551504921,65.17,64003.86,46.4,0.07083,6e-05,4.7575]
[1780551507120,65.21,64006.1,46.4,0.07108,6e-05,4.77069]
[1780551507139,65.21,64006.1,46.4,0.07108,6e-05,4.77069]
[1780551507221,65.24,64011.09,46.4,0.07149,6e-05,4.792]
[1780551510963,65.28,64004.5,46.4,0.07123,6e-05,4.77814]
[1780551513113,65.32,64017.05,46.4,0.07203,6e-05,4.8189]
[1780551519019,65.35,64027.65,46.4,0.07275,6e-05,4.85649]
[1780551523684,65.35,64032.96,46.4,0.07309,6e-05,4.87403]
[1780551524053,65.35,64034.49,46.4,0.07318,6e-05,4.87904]
[1780551525185,65.35,64034.49,46.4,0.07318,6e-05,4.87904]
[1780551525427,65.35,64034.49,46.4,0.07318,6e-05,4.87904]
[1780551525465,65.36,64034.91,46.4,0.07321,6e-05,4.8805]
[1780551526068,65.36,64047.77,46.4,0.07399,6e-05,4.92128]
[1780551527784,65.36,64050.36,46.4,0.07415,6e-05,4.92968]
[1780551530445,65.36,64054.67,46.4,0.07442,6e-05,4.94358]
[1780551530097,65.36,64063.99,46.4,0.07499,6e-05,4.97339]
[1780551530944,65.36,64063.99,46.4,0.07499,6e-05,4.97339]
[1780551531497,65.36,64082.64,46.4,0.07615,6e-05,5.03323]
[1780551532111,65.36,64074.62,46.4,0.07566,6e-05,5.00767]
[1780551533427,65.36,64074.62,46.4,0.07566,6e-05,5.00767]
[1780551534927,65.36,64076.49,46.4,0.07577,6e-05,5.01356]
[1780551535328,65.36,64084.5,46.4,0.07627,6e-05,5.03929]
[1780551538354,65.36,64080.56,46.4,0.07602,6e-05,5.02651]
[1780551540167,65.36,64128.88,46.4,0.07907,6e-05,5.18276]
[1780551541358,65.36,64072.5,46.4,0.07551,6e-05,5.00037]
[1780551542051,65.36,64072.5,46.4,0.07551,6e-05,5.00037]
[1780551542396,65.36,64072.5,46.4,0.07551,6e-05,5.00037]
[1780551542528,65.36,64072.5,46.4,0.07551,6e-05,5.00037]
[1780551543216,65.35,64071.82,46.4,0.07547,6e-05,4.9979]
[1780551543279,65.35,64078.43,46.4,0.07587,6e-05,5.01888]
[1780551544726,65.35,64080.22,46.4,0.07598,6e-05,5.02461]
[1780551545383,65.35,64075.18,46.4,0.07567,6e-05,5.00839]
[1780551547508,65.35,64075.04,46.4,0.07566,6e-05,5.00769]
[1780551548240,65.35,64084.51,46.4,0.07624,6e-05,5.03765]
[1780551550425,65.35,64094.27,46.4,0.07685,6e-05,5.06899]
[1780551552271,65.35,64103.32,46.4,0.07741,6e-05,5.09801]
[1780551553278,65.35,64096.43,46.4,0.07697,6e-05,5.07559]
[1780551557306,65.34,64113.48,46.4,0.07804,6e-05,5.13024]
[1780551557853,65.34,64113.48,46.4,0.07804,6e-05,5.13024]
[1780551560434,65.34,64105.98,46.4,0.07756,6e-05,5.10555]
[1780551560954,65.34,64104.59,46.4,0.07746,6e-05,5.10085]
[1780551561569,65.34,64104.59,46.4,0.07746,6e-05,5.10085]
[1780551561333,65.34,64114.2,46.4,0.07807,6e-05,5.13184]
[1780551561597,65.34,64114.2,46.4,0.07807,6e-05,5.13184]
[1780551561958,65.34,64114.2,46.4,0.07807,6e-05,5.13184]
[1780551564501,65.34,64107.1,46.4,0.07761,6e-05,5.10842]
[1780551564503,65.34,64107.1,46.4,0.07761,6e-05,5.10842]
[1780551565822,65.33,64112.05,46.4,0.07792,6e-05,5.1241]
[1780551567379,65.33,64126.02,46.4,0.0788,6e-05,5.16914]
[1780551568017,65.33,64126.02,46.4,0.0788,6e-05,5.16914]
[1780551568081,65.33,64126.02,46.4,0.0788,6e-05,5.16914]
[1780551571221,65.33,64129.93,46.4,0.07904,6e-05,5.18113]
[1780551571389,65.33,64129.93,46.4,0.07904,6e-05,5.18113]
[1780551572416,65.32,64120.71,46.4,0.07837,6e-05,5.14554]
[1780551573118,65.32,64120.71,46.4,0.07837,6e-05,5.14554]
[1780551573518,65.32,64108.9,46.4,0.07761,6e-05,5.10692]
[1780551573839,65.32,64108.9,46.4,0.07761,6e-05,5.10692]
[1780551574428,65.32,64094.14,46.4,0.07668,6e-05,5.05896]
[1780551574857,65.32,64094.14,46.4,0.07668,6e-05,5.05896]
[1780551574977,65.32,64094.14,46.4,0.07668,6e-05,5.05896]
[1780551575182,65.32,64094.14,46.4,0.07668,6e-05,5.05896]
[1780551575506,65.32,64085.96,46.4,0.07616,6e-05,5.03224]
[1780551577544,65.32,64083.68,46.4,0.07601,6e-05,5.02461]
[1780551579795,65.31,64077.01,46.4,0.07558,6e-05,5.00245]
[1780551579805,65.31,64077.01,46.4,0.07558,6e-05,5.00245]
[1780551581412,65.31,64073.23,46.4,0.07534,6e-05,4.99011]
[1780551581415,65.31,64073.23,46.4,0.07534,6e-05,4.99011]
[1780551583304,65.31,64065.93,46.4,0.07488,6e-05,4.96634]
[1780551584910,65.3,64064.31,46.4,0.07478,6e-05,4.96083]
[1780551587849,65.3,64062.35,46.4,0.07464,6e-05,4.95399]
[1780551590347,65.3,64066.85,46.4,0.07492,6e-05,4.96805]
[1780551590544,65.3,64087.58,46.4,0.0762,6e-05,5.03438]
[1780551591251,65.3,64087.58,46.4,0.0762,6e-05,5.03438]
[1780551591551,65.3,64052.94,46.4,0.07405,6e-05,4.92326]
[1780551592049,65.3,64052.94,46.4,0.07405,6e-05,4.92326]
[1780551594911,65.29,64050.32,46.4,0.07389,6e-05,4.91466]
[1780551594912,65.29,64050.32,46.4,0.07389,6e-05,4.91466]
[1780551600614,65.29,64046.09,46.4,0.07362,6e-05,4.90081]
[1780551606256,65.29,64043.73,46.4,0.07347,6e-05,4.89308]
[1780551606527,65.29,64043.73,46.4,0.07347,6e-05,4.89308]
[1780551606612,65.29,64043.73,46.4,0.07347,6e-05,4.89308]
[1780551606989,65.29,64046.48,46.4,0.07364,6e-05,4.90175]
[1780551607018,65.29,64034.72,46.4,0.07293,6e-05,4.86444]
[1780551612363,65.29,64029.4,46.4,0.0726,6e-05,4.84754]
[1780551617919,65.29,64022.78,46.4,0.07221,6e-05,4.82683]
[1780551622959,65.29,64022.04,46.4,0.07217,6e-05,4.82474]
[1780551628810,65.29,64015.61,46.4,0.07179,6e-05,4.80499]
[1780551632715,65.3,64014.06,46.4,0.07164,6e-05,4.79551]
[1780551632834,65.3,64014.06,46.4,0.07164,6e-05,4.79551]
[1780551633047,65.3,64014.06,46.4,0.07164,6e-05,4.79551]
[1780551634483,65.3,64031.44,46.4,0.07269,6e-05,4.8504]
[1780551635666,65.3,64031.44,46.4,0.07269,6e-05,4.8504]
[1780551636528,65.3,64031.76,46.4,0.07271,6e-05,4.85148]
[1780551638880,65.3,64040.52,46.4,0.07324,6e-05,4.87921]
[1780551640555,65.3,64040.52,46.4,0.07324,6e-05,4.87921]
[1780551640606,65.3,64040.52,46.4,0.07324,6e-05,4.87921]
[1780551640894,65.3,64124.19,46.4,0.07844,6e-05,5.1479]
[1780551643916,65.24,64115.56,46.4,0.07772,6e-05,5.11127]
[1780551644685,65.24,64115.56,46.4,0.07772,6e-05,5.11127]
[1780551644686,65.24,64115.56,46.4,0.07772,6e-05,5.11127]
[1780551646837,65.2,64108.74,46.4,0.07714,6e-05,5.08145]
[1780551646862,65.2,64108.74,46.4,0.07714,6e-05,5.08145]
[1780551647140,65.2,64108.74,46.4,0.07714,6e-05,5.08145]
[1780551647266,65.18,64100.88,46.4,0.07657,6e-05,5.05255]
[1780551647944,65.16,64091.39,46.4,0.07591,6e-05,5.01878]
[1780551648951,65.14,64083.77,46.4,0.07539,6e-05,4.99155]
[1780551653586,65.1,64077.47,46.4,0.07488,6e-05,4.9657]
[1780551655551,65.09,64069.67,46.4,0.07434,6e-05,4.93782]
[1780551655626,65.08,64058.25,46.4,0.07362,6e-05,4.90009]
[1780551657532,65.08,64063.41,46.4,0.07393,6e-05,4.91643]
[1780551658231,65.08,64069.53,46.4,0.07431,6e-05,4.93586]
[1780551658952,65.08,64073.12,46.4,0.07453,6e-05,4.94735]
[1780551659022,65.08,64080.12,46.4,0.07496,6e-05,4.96968]
[1780551659990,65.08,64080.12,46.4,0.07496,6e-05,4.96968]
[1780551660624,65.08,64080.12,46.4,0.07496,6e-05,4.96968]
[1780551660667,65.08,64094.25,46.4,0.07583,6e-05,5.01485]
[1780551661508,65.08,64094.25,46.4,0.07583,6e-05,5.01485]
[1780551661635,65.07,64107.24,46.4,0.07664,6e-05,5.05659]
[1780551662493,65.07,64107.24,46.4,0.07664,6e-05,5.05659]
[1780551662555,65.07,64107.61,46.4,0.07666,6e-05,5.05779]
[1780551662907,65.07,64107.61,46.4,0.07666,6e-05,5.05779]
[1780551662940,65.07,64107.61,46.4,0.07666,6e-05,5.05779]
[1780551663639,65.07,64121.55,46.4,0.07754,6e-05,5.10274]
[1780551663749,65.07,64121.55,46.4,0.07754,6e-05,5.10274]
[1780551664816,65.07,64126.36,46.4,0.07784,6e-05,5.11831]
[1780551665597,65.07,64126.36,46.4,0.07784,6e-05,5.11831]
[1780551665655,65.07,64126.36,46.4,0.07784,6e-05,5.11831]
[1780551665697,65.07,64126.36,46.4,0.07784,6e-05,5.11831]
[1780551665618,65.07,64139.72,46.4,0.0787,6e-05,5.16176]
[1780551665887,65.07,64139.72,46.4,0.0787,6e-05,5.16176]
[1780551666419,65.07,64139.72,46.4,0.0787,6e-05,5.16176]
[1780551666486,65.07,64139.72,46.4,0.0787,6e-05,5.16176]
[1780551666532,65.07,64151.0,46.4,0.07942,6e-05,5.19855]
[1780551666849,65.07,64151.0,46.4,0.07942,6e-05,5.19855]
[1780551667965,65.07,64153.78,46.4,0.07959,6e-05,5.20744]
[1780551668517,65.07,64169.52,46.4,0.08061,7e-05,5.25898]
[1780551668802,65.07,64169.52,46.4,0.08061,7e-05,5.25898]
[1780551668886,65.07,64169.52,46.4,0.08061,7e-05,5.25898]
[1780551669309,65.07,64169.52,46.4,0.08061,7e-05,5.25898]
[1780551670128,65.06,64168.0,46.4,0.08051,7e-05,5.25366]
[1780551670363,65.06,64168.0,46.4,0.08051,7e-05,5.25366]
[1780551670457,65.06,64168.0,46.4,0.08051,7e-05,5.25366]
[1780551671425,65.06,64166.51,46.4,0.0804,7e-05,5.24836]
[1780551671484,65.06,64156.7,46.4,0.07976,6e-05,5.21568]
[1780551671925,65.06,64156.7,46.4,0.07976,6e-05,5.21568]
[1780551672244,65.06,64156.7,46.4,0.07976,6e-05,5.21568]
[1780551672262,65.06,64156.7,46.4,0.07976,6e-05,5.21568]
[1780551673834,65.06,64150.58,46.4,0.07935,6e-05,5.19489]
[1780551677479,65.05,64151.69,46.4,0.0794,6e-05,5.19766]
[1780551677877,65.05,64150.57,46.4,0.07932,6e-05,5.19369]
[1780551678985,65.05,64150.02,46.4,0.07928,6e-05,5.1916]
[1780551683613,65.04,64147.25,46.4,0.07908,6e-05,5.18139]
[1780551689253,65.03,64138.24,46.4,0.07846,6e-05,5.15009]
[1780551689858,65.03,64138.24,46.4,0.07846,6e-05,5.15009]
[1780551690555,65.03,64138.24,46.4,0.07846,6e-05,5.15009]
[1780551690638,65.03,64089.67,46.4,0.07539,6e-05,4.99231]
[1780551691267,65.02,64061.12,46.4,0.07356,6e-05,4.89557]
[1780551692800,65.01,64066.92,46.4,0.07388,6e-05,4.91229]
[1780551693281,65.01,64076.56,46.4,0.07446,6e-05,4.9428]
[1780551693771,65.01,64076.56,46.4,0.07446,6e-05,4.9428]
[1780551694425,65.01,64076.56,46.4,0.07446,6e-05,4.9428]
[1780551694507,65.01,64076.56,46.4,0.07446,6e-05,4.9428]
[1780551694532,65.01,64076.56,46.4,0.07446,6e-05,4.9428]
[1780551694686,65.02,64084.68,46.4,0.07499,6e-05,4.97021]
[1780551695296,65.03,64106.81,46.4,0.07639,6e-05,5.04241]
[1780551696518,65.03,64106.81,46.4,0.07639,6e-05,5.04241]
[1780551696654,65.03,64106.81,46.4,0.07639,6e-05,5.04241]
[1780551696698,65.03,64106.81,46.4,0.07639,6e-05,5.04241]
[1780551697120,65.03,64112.18,46.4,0.07674,6e-05,5.06027]
[1780551697549,65.03,64112.18,46.4,0.07674,6e-05,5.06027]
[1780551697552,65.03,64112.18,46.4,0.07674,6e-05,5.06027]
[1780551697594,65.03,64138.35,46.4,0.0784,6e-05,5.14538]
[1780551698198,65.03,64138.35,46.4,0.0784,6e-05,5.14538]
[1780551698383,65.03,64138.35,46.4,0.0784,6e-05,5.14538]
[1780551698509,65.03,64138.35,46.4,0.0784,6e-05,5.14538]
[1780551698591,65.04,64149.26,46.4,0.07913,6e-05,5.18244]
[1780551700978,65.04,64147.32,46.4,0.07901,6e-05,5.17622]
[1780551700993,65.04,64147.32,46.4,0.07901,6e-05,5.17622]
[1780551702748,65.04,64141.76,46.4,0.07865,6e-05,5.15796]
[1780551702763,65.04,64142.74,46.4,0.07871,6e-05,5.16112]
[1780551703148,65.04,64142.74,46.4,0.07871,6e-05,5.16112]
[1780551703735,65.05,64153.47,46.4,0.07944,6e-05,5.19799]
[1780551703766,65.05,64153.47,46.4,0.07944,6e-05,5.19799]
[1780551703875,65.05,64153.47,46.4,0.07944,6e-05,5.19799]
[1780551704406,65.05,64149.05,46.4,0.07915,6e-05,5.18349]
[1780551708023,65.04,64147.44,46.4,0.07903,6e-05,5.17742]
[1780551708947,65.04,64149.16,46.4,0.07914,6e-05,5.18303]
[1780551709079,65.04,64149.16,46.4,0.07914,6e-05,5.18303]
[1780551709697,65.04,64149.16,46.4,0.07914,6e-05,5.18303]
[1780551709646,65.04,64143.77,46.4,0.07879,6e-05,5.16533]
[1780551711166,65.04,64142.42,46.4,0.0787,6e-05,5.16064]
[1780551712369,65.04,64142.35,46.4,0.07869,6e-05,5.16017]
[1780551716418,65.03,64146.4,46.4,0.07893,6e-05,5.17245]
[1780551718115,65.03,64141.36,46.4,0.0786,6e-05,5.15545]
[1780551719033,65.03,64140.36,46.4,0.07853,6e-05,5.15194]
[1780551722598,65.02,64142.13,46.4,0.07863,6e-05,5.15706]
[1780551724325,65.02,64134.48,46.4,0.07813,6e-05,5.1316]
[1780551726998,65.02,64134.15,46.4,0.0781,6e-05,5.12993]
[1780551727533,65.02,64127.59,46.4,0.07768,6e-05,5.10835]
[1780551727986,65.02,64127.59,46.4,0.07768,6e-05,5.10835]
[1780551730662,65.01,64125.05,46.4,0.0775,6e-05,5.09934]
[1780551737549,65.0,64132.05,46.4,0.0779,6e-05,5.11976]
[1780551739329,64.99,64134.51,46.4,0.07804,6e-05,5.12706]
[1780551739361,64.99,64134.51,46.4,0.07804,6e-05,5.12706]
[1780551739617,64.99,64136.81,46.4,0.07818,6e-05,5.1342]
[1780551743577,64.99,64141.46,46.4,0.07846,6e-05,5.14863]
[1780551743600,64.99,64141.46,46.4,0.07846,6e-05,5.14863]
[1780551743755,64.99,64149.8,46.4,0.079,6e-05,5.17595]
[1780551745709,64.98,64155.19,46.4,0.07934,6e-05,5.19343]
[1780551746631,64.98,64154.42,46.4,0.07929,6e-05,5.19065]
[1780551749599,64.98,64160.85,46.4,0.07969,6e-05,5.21097]
[1780551749885,64.98,64162.58,46.4,0.07979,6e-05,5.21638]
[1780551752590,64.97,64169.58,46.4,0.08017,7e-05,5.23382]
[1780551755255,64.97,64167.7,46.4,0.08003,7e-05,5.22662]
[1780551755555,64.97,64167.7,46.4,0.08003,7e-05,5.22662]
[1780551756561,64.96,64165.4,46.4,0.07987,7e-05,5.2187]
[1780551756613,64.96,64165.4,46.4,0.07987,7e-05,5.2187]
[1780551756737,64.96,64165.4,46.4,0.07987,7e-05,5.2187]
[1780551756737,64.96,64176.54,46.4,0.08059,7e-05,5.25514]
[1780551756837,64.96,64176.54,46.4,0.08059,7e-05,5.25514]
[1780551757000,64.96,64176.54,46.4,0.08059,7e-05,5.25514]
[1780551757726,64.96,64176.54,46.4,0.08059,7e-05,5.25514]
[1780551757734,64.96,64176.54,46.4,0.08059,7e-05,5.25514]
[1780551758779,64.96,64180.2,46.4,0.08082,7e-05,5.26678]
[1780551759973,64.95,64175.6,46.4,0.0805,7e-05,5.25081]
[1780551761799,64.95,64175.59,46.4,0.08049,7e-05,5.25042]
[1780551763786,64.95,64164.57,46.4,0.07975,6e-05,5.21301]
[1780551768823,64.94,64167.97,46.4,0.07995,7e-05,5.22296]
[1780551770189,64.94,64162.74,46.4,0.0796,6e-05,5.20541]
[1780551771201,64.93,64162.57,46.4,0.07959,6e-05,5.20453]
[1780551771299,64.93,64162.57,46.4,0.07959,6e-05,5.20453]
[1780551773822,64.93,64160.7,46.4,0.07945,6e-05,5.19779]
[1780551773859,64.93,64155.17,46.4,0.07908,6e-05,5.17904]
[1780551774301,64.93,64155.17,46.4,0.07908,6e-05,5.17904]
[1780551774313,64.93,64155.17,46.4,0.07908,6e-05,5.17904]
[1780551774865,64.93,64152.16,46.4,0.07888,6e-05,5.1689]
[1780551776879,64.92,64158.94,46.4,0.07931,6e-05,5.19067]
[1780551779472,64.92,64159.1,46.4,0.07932,6e-05,5.19093]
[1780551779568,64.92,64156.51,46.4,0.07914,6e-05,5.18214]
[1780551780440,64.92,64156.51,46.4,0.07914,6e-05,5.18214]
[1780551780540,64.92,64152.69,46.4,0.07889,6e-05,5.16913]
[1780551781775,64.92,64152.69,46.4,0.07889,6e-05,5.16913]
[1780551781868,64.91,64149.47,46.4,0.07867,6e-05,5.15808]
[1780551784530,64.91,64144.69,46.4,0.07835,6e-05,5.1416]
[1780551784541,64.91,64144.69,46.4,0.07835,6e-05,5.1416]
[1780551784585,64.91,64149.92,46.4,0.07868,6e-05,5.15873]
[1780551785395,64.91,64149.92,46.4,0.07868,6e-05,5.15873]
[1780551785464,64.91,64150.46,46.4,0.07871,6e-05,5.1603]
[1780551786953,64.9,64149.81,46.4,0.07866,6e-05,5.15775]
[1780551790675,64.9,64151.24,46.4,0.07873,6e-05,5.16119]
[1780551790776,64.89,64147.2,46.4,0.07845,6e-05,5.14711]
[1780551792997,64.89,64154.48,46.4,0.07891,6e-05,5.17057]
[1780551798033,64.88,64146.81,46.4,0.0784,6e-05,5.14433]
[1780551803478,64.88,64150.01,46.4,0.07859,6e-05,5.15398]
[1780551808336,64.87,64144.4,46.4,0.07821,6e-05,5.1346]
[1780551810117,64.87,64155.05,46.4,0.07888,6e-05,5.16896]
[1780551814383,64.86,64167.06,46.4,0.07957,6e-05,5.20256]
[1780551818176,64.86,64159.89,46.4,0.07909,6e-05,5.17785]
[1780551822331,64.85,64156.79,46.4,0.07887,6e-05,5.16692]
[1780551824385,64.85,64164.34,46.4,0.07935,6e-05,5.19129]
[1780551825334,64.85,64166.22,46.4,0.07947,6e-05,5.19724]
[1780551830263,64.84,64173.72,46.4,0.07992,7e-05,5.22028]
[1780551835816,64.83,64173.99,46.4,0.07991,7e-05,5.21996]
[1780551838320,64.82,64162.16,46.4,0.07912,6e-05,5.17977]
[1780551840333,64.82,64170.92,46.4,0.07968,7e-05,5.20808]
[1780551843342,64.81,64174.48,46.4,0.0799,7e-05,5.21928]
[1780551843570,64.81,64174.48,46.4,0.0799,7e-05,5.21928]
[1780551843755,64.81,64183.29,46.4,0.08047,7e-05,5.24813]
[1780551844208,64.81,64183.29,46.4,0.08047,7e-05,5.24813]
[1780551844361,64.81,64193.59,46.4,0.08114,7e-05,5.28199]
[1780551847645,64.81,64193.03,46.4,0.08109,7e-05,5.27938]
[1780551849396,64.8,64200.79,46.4,0.08158,7e-05,5.30401]
[1780551851537,64.8,64202.26,46.4,0.08167,7e-05,5.30849]
[1780551851950,64.8,64202.26,46.4,0.08167,7e-05,5.30849]
[1780551852051,64.79,64196.98,46.4,0.08131,7e-05,5.29049]
[1780551857606,64.78,64189.85,46.4,0.0808,7e-05,5.26479]
[1780551859473,64.77,64204.08,46.4,0.08171,7e-05,5.31098]
[1780551861708,64.77,64204.39,46.4,0.08173,7e-05,5.31161]
[1780551861735,64.77,64196.36,46.4,0.08119,7e-05,5.28444]
[1780551863502,64.76,64203.27,46.4,0.08163,7e-05,5.30661]
[1780551864784,64.76,64203.27,46.4,0.08163,7e-05,5.30661]
[1780551870554,64.75,64211.6,46.4,0.08212,7e-05,5.33126]
[1780551872568,64.74,64206.06,46.4,0.08166,7e-05,5.3068]
[1780551877603,64.73,64202.79,46.4,0.0814,7e-05,5.29373]
[1780551879620,64.72,64192.27,46.4,0.08069,7e-05,5.25791]
[1780551880808,64.72,64192.27,46.4,0.08069,7e-05,5.25791]
[1780551882507,64.7,64183.28,46.4,0.08002,7e-05,5.2242]
[1780551882864,64.7,64176.05,46.4,0.07954,7e-05,5.19996]
[1780551884168,64.69,64171.91,46.4,0.07926,6e-05,5.1858]
[1780551884371,64.69,64171.91,46.4,0.07926,6e-05,5.1858]
[1780551884655,64.69,64174.36,46.4,0.07941,7e-05,5.19342]
[1780551885662,64.69,64181.92,46.4,0.0799,7e-05,5.21816]
[1780551886669,64.69,64190.15,46.4,0.08043,7e-05,5.24517]
[1780551887713,64.69,64190.15,46.4,0.08043,7e-05,5.24517]
[1780551892690,64.68,64190.87,46.4,0.08045,7e-05,5.2459]
[1780551893717,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551894134,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551894168,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551894280,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551894691,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551894875,64.67,64200.09,46.4,0.08104,7e-05,5.27585]
[1780551898578,64.66,64204.68,46.4,0.08131,7e-05,5.28962]
[1780551900368,64.66,64200.73,46.4,0.08103,7e-05,5.27567]
[1780551900973,64.66,64200.73,46.4,0.08103,7e-05,5.27567]
[1780551901774,64.65,64187.99,46.4,0.08018,7e-05,5.23259]
[1780551904795,64.65,64195.73,46.4,0.08067,7e-05,5.25727]
[1780551906247,64.65,64197.21,46.4,0.08076,7e-05,5.26187]
[1780551906809,64.64,64190.25,46.4,0.08029,7e-05,5.23841]
[1780551909832,64.63,64178.46,46.4,0.07949,7e-05,5.19781]
[1780551914848,64.62,64178.85,46.4,0.07948,7e-05,5.19722]
[1780551915875,64.62,64169.38,46.4,0.07885,6e-05,5.16505]
[1780551918855,64.61,64174.2,46.4,0.07914,6e-05,5.18009]
[1780551918931,64.61,64174.2,46.4,0.07914,6e-05,5.18009]
[1780551918955,64.61,64175.27,46.4,0.0792,7e-05,5.18289]
[1780551919522,64.61,64175.27,46.4,0.0792,7e-05,5.18289]
[1780551919903,64.61,64185.49,46.4,0.07986,7e-05,5.21645]
[1780551924937,64.6,64185.39,46.4,0.07983,7e-05,5.21493]
[1780551925447,64.6,64185.39,46.4,0.07983,7e-05,5.21493]
[1780551930980,64.59,64180.72,46.4,0.07948,7e-05,5.19753]
[1780551936016,64.58,64177.84,46.4,0.0792,7e-05,5.18178]
[1780551940390,64.57,64175.55,46.4,0.07904,6e-05,5.17331]
[1780551943066,64.57,64185.48,46.4,0.07967,7e-05,5.20544]
[1780551948101,64.56,64184.9,46.4,0.0796,7e-05,5.20217]
[1780551951893,64.56,64183.91,46.4,0.07953,7e-05,5.19835]
[1780551954364,64.55,64174.26,46.4,0.07888,6e-05,5.1657]
[1780551955697,64.55,64175.82,46.4,0.07898,6e-05,5.17062]
[1780551955793,64.55,64171.68,46.4,0.07871,6e-05,5.15676]
[1780551956157,64.55,64158.5,46.4,0.07785,6e-05,5.11299]
[1780551957385,64.55,64158.5,46.4,0.07785,6e-05,5.11299]
[1780551961442,64.54,64160.32,46.4,0.07794,6e-05,5.11765]
[1780551962088,64.54,64157.56,46.4,0.07776,6e-05,5.10826]
[1780551962542,64.54,64157.56,47.4,0.07776,6e-05,5.10826]
[1780551962643,64.54,64165.63,47.4,0.07828,6e-05,5.13478]
[1780551964306,64.54,64169.49,47.4,0.07852,6e-05,5.14735]
[1780551968253,64.53,64174.17,47.4,0.07881,6e-05,5.16196]
[1780551968336,64.53,64187.55,47.4,0.07968,7e-05,5.20602]
[1780551969254,64.53,64194.66,47.4,0.08014,7e-05,5.22941]
[1780551970903,64.53,64194.66,47.4,0.08014,7e-05,5.22941]
[1780551976860,64.48,64188.77,47.4,0.07961,7e-05,5.20262]
[1780551976940,64.48,64182.07,47.4,0.07916,7e-05,5.18018]
[1780551978761,64.48,64179.25,47.4,0.07898,7e-05,5.17086]
[1780551978863,64.48,64179.64,47.4,0.079,7e-05,5.17167]
[1780551979331,64.48,64170.19,47.4,0.07837,6e-05,5.14008]
[1780551980503,64.48,64161.46,47.4,0.0778,6e-05,5.11096]
[1780551981345,64.47,64154.18,47.4,0.07733,6e-05,5.08671]
[1780551983464,64.47,64154.16,47.4,0.07732,6e-05,5.08633]
[1780551983522,64.47,64154.16,47.4,0.07732,6e-05,5.08633]
[1780551986381,64.46,64143.25,47.4,0.0766,6e-05,5.04956]
[1780551988456,64.46,64141.24,47.4,0.07647,6e-05,5.04275]
[1780551988869,64.46,64141.24,47.4,0.07647,6e-05,5.04275]
[1780551988918,64.46,64141.24,47.4,0.07647,6e-05,5.04275]
[1780551988919,64.46,64141.24,47.4,0.07647,6e-05,5.04275]
[1780551988927,64.46,64141.24,47.4,0.07647,6e-05,5.04275]
[1780551990087,64.46,64137.6,47.4,0.07624,6e-05,5.03066]
[1780551990816,64.46,64132.74,47.4,0.07592,6e-05,5.01462]
[1780551991135,64.46,64132.74,47.4,0.07592,6e-05,5.01462]
[1780551994044,64.46,64137.55,47.4,0.07615,6e-05,5.02481]
[1780551994642,64.46,64143.46,47.4,0.07652,6e-05,5.04393]
[1780551994680,64.46,64134.43,47.4,0.07595,6e-05,5.0143]
[1780551997457,64.45,64127.71,47.4,0.07551,6e-05,4.99193]
[1780551999092,64.45,64127.71,47.4,0.07551,6e-05,4.99193]
[1780552000480,64.45,64082.1,47.4,0.07268,6e-05,4.84451]
[1780552001487,64.45,64129.2,47.4,0.0756,6e-05,4.99625]
[1780552006522,64.45,64123.2,47.4,0.07521,6e-05,4.97633]
[1780552007752,64.45,64123.2,47.4,0.07521,6e-05,4.97633]
[1780552008163,64.45,64112.19,47.4,0.07452,6e-05,4.94058]
[1780552010004,64.45,64106.41,47.4,0.07416,6e-05,4.92181]
[1780552010550,64.44,64097.18,47.4,0.07359,6e-05,4.892]
[1780552011434,64.44,64097.18,47.4,0.07359,6e-05,4.892]
[1780552013261,64.44,64087.65,47.4,0.073,6e-05,4.8614]
[1780552013745,64.44,64087.65,47.4,0.073,6e-05,4.8614]
[1780552019281,64.45,64091.35,47.4,0.07323,6e-05,4.87362]
[1780552019676,64.45,64091.35,47.4,0.07323,6e-05,4.87362]
[1780552020234,64.45,64096.7,47.4,0.07356,6e-05,4.89086]
[1780552021396,64.45,64099.94,47.4,0.07376,6e-05,4.90132]
[1780552021559,64.45,64099.94,47.4,0.07376,6e-05,4.90132]
[1780552021697,64.45,64099.94,47.4,0.07376,6e-05,4.90132]
[1780552022136,64.45,64107.56,47.4,0.07424,6e-05,4.92589]
[1780552022634,64.45,64116.51,47.4,0.0748,6e-05,4.9548]
[1780552027168,64.45,64118.22,47.4,0.0749,6e-05,4.96014]
[1780552027173,64.45,64118.22,47.4,0.0749,6e-05,4.96014]
[1780552027669,64.45,64109.17,47.4,0.07433,6e-05,4.93075]
[1780552032143,64.44,64103.23,47.4,0.07396,6e-05,4.91141]
[1780552034179,64.44,64107.89,47.4,0.07425,6e-05,4.92639]
[1780552034181,64.44,64107.89,47.4,0.07425,6e-05,4.92639]
[1780552034718,64.44,64111.7,47.4,0.07448,6e-05,4.93867]
[1780552034795,64.44,64119.0,47.4,0.07494,6e-05,4.96225]
[1780552036203,64.44,64119.0,47.4,0.07494,6e-05,4.96225]
[1780552038746,64.44,64131.41,47.4,0.07571,6e-05,5.00218]
[1780552039217,64.44,64131.41,47.4,0.07571,6e-05,5.00218]
[1780552039696,64.44,64131.41,47.4,0.07571,6e-05,5.00218]
[1780552040329,64.44,64137.72,47.4,0.07611,6e-05,5.02263]
[1780552040760,64.44,64135.61,47.4,0.07597,6e-05,5.0156]
[1780552042327,64.44,64136.34,47.4,0.07602,6e-05,5.01799]
[1780552042381,64.44,64136.34,47.4,0.07602,6e-05,5.01799]
[1780552042774,64.44,64127.75,47.4,0.07548,6e-05,4.99008]
[1780552044082,64.44,64127.75,47.4,0.07548,6e-05,4.99008]
[1780552044097,64.44,64127.75,47.4,0.07548,6e-05,4.99008]
[1780552044139,64.44,64124.17,47.4,0.07525,6e-05,4.97828]
[1780552044857,64.44,64131.61,47.4,0.07571,6e-05,5.00232]
[1780552047088,64.44,64136.59,47.4,0.07603,6e-05,5.01861]
[1780552047091,64.44,64136.59,47.4,0.07603,6e-05,5.01861]
[1780552047126,64.44,64141.13,47.4,0.07632,6e-05,5.03345]
[1780552050832,64.44,64095.24,47.4,0.07345,6e-05,4.8848]
[1780552052088,64.44,64127.67,47.4,0.0754,6e-05,4.98458]
[1780552053359,64.45,64127.78,47.4,0.07544,6e-05,4.98685]
[1780552056840,64.45,64126.23,47.4,0.07534,6e-05,4.98162]
[1780552057521,64.45,64131.7,47.4,0.07569,6e-05,4.99932]
[1780552057881,64.45,64123.71,47.4,0.07518,6e-05,4.97337]
[1780552058551,64.45,64123.71,47.4,0.07518,6e-05,4.97337]
[1780552062983,64.45,64122.83,47.4,0.07512,6e-05,4.97008]
[1780552068958,64.44,64120.59,47.4,0.07497,6e-05,4.96213]
[1780552073994,64.44,64106.47,47.4,0.07407,6e-05,4.916]
[1780552074295,64.44,64106.47,47.4,0.07407,6e-05,4.916]
[1780552074628,64.44,64106.47,47.4,0.07407,6e-05,4.916]
[1780552080037,64.44,64104.49,47.4,0.07395,6e-05,4.90949]
[1780552080910,64.44,64104.49,47.4,0.07395,6e-05,4.90949]
[1780552081044,64.44,64092.69,47.4,0.07322,6e-05,4.87154]
[1780552081546,64.44,64092.69,47.4,0.07322,6e-05,4.87154]
[1780552083342,64.44,64085.1,47.4,0.07275,6e-05,4.84725]
[1780552083520,64.44,64085.1,47.4,0.07275,6e-05,4.84725]
[1780552083792,64.44,64085.1,47.4,0.07275,6e-05,4.84725]
[1780552084070,64.44,64068.32,47.4,0.07173,6e-05,4.79378]
[1780552085693,64.44,64064.1,47.4,0.07148,6e-05,4.78024]
[1780552086084,64.44,64070.82,47.4,0.07188,6e-05,4.80156]
[1780552087233,64.44,64070.82,47.4,0.07188,6e-05,4.80156]
[1780552088234,64.44,64060.84,47.4,0.07128,6e-05,4.77018]
[1780552089105,64.44,64046.77,47.4,0.07044,6e-05,4.72558]
[1780552091329,64.44,64041.06,47.4,0.0701,6e-05,4.70762]
[1780552091390,64.44,64041.06,47.4,0.0701,6e-05,4.70762]
[1780552092265,64.44,64034.2,47.4,0.06969,6e-05,4.6861]
[1780552094201,64.44,64032.47,47.4,0.06959,6e-05,4.68052]
[1780552094218,64.44,64024.66,47.4,0.06912,6e-05,4.65591]
[1780552094472,64.44,64024.66,47.4,0.06912,6e-05,4.65591]
[1780552094631,64.44,64024.66,47.4,0.06912,6e-05,4.65591]
[1780552095637,64.44,64026.52,47.4,0.06923,6e-05,4.66163]
[1780552100157,64.43,64026.84,47.4,0.06924,6e-05,4.66229]
[1780552100186,64.43,63987.35,47.4,0.06694,6e-05,4.53933]
[1780552100377,64.43,63987.35,47.4,0.06694,6e-05,4.53933]
[1780552100620,64.43,63987.35,47.4,0.06694,6e-05,4.53933]
[1780552101125,64.43,63987.35,47.4,0.06694,6e-05,4.53933]
[1780552101193,64.43,63996.98,47.4,0.06749,6e-05,4.56905]
[1780552102089,64.43,63996.98,47.4,0.06749,6e-05,4.56905]
[1780552103329,64.44,63996.42,47.4,0.06748,6e-05,4.56843]
[1780552103384,64.44,63996.42,47.4,0.06748,6e-05,4.56843]
[1780552104193,64.44,63996.42,47.4,0.06748,6e-05,4.56843]
[1780552105317,64.44,64005.96,47.4,0.06804,6e-05,4.59815]
[1780552109075,64.44,64011.34,47.4,0.06835,6e-05,4.61496]
[1780552109280,64.44,64011.34,47.4,0.06835,6e-05,4.61496]
[1780552109251,64.44,64022.07,47.4,0.06898,6e-05,4.64848]
[1780552109879,64.44,64022.07,47.4,0.06898,6e-05,4.64848]
[1780552111080,64.44,64026.95,47.4,0.06927,6e-05,4.66375]
[1780552114352,64.44,64033.32,47.4,0.06958,6e-05,4.67857]
[1780552115962,64.44,64034.2,47.4,0.06963,6e-05,4.68123]
[1780552116031,64.44,64034.2,47.4,0.06963,6e-05,4.68123]
[1780552121932,64.44,64032.73,47.4,0.06953,6e-05,4.67601]
[1780552122343,64.43,64019.82,47.4,0.06876,6e-05,4.63537]
[1780552126880,64.43,64024.43,47.4,0.06903,6e-05,4.6496]
[1780552129426,64.43,64013.14,47.4,0.06836,6e-05,4.61415]
[1780552130181,64.43,64013.14,47.4,0.06836,6e-05,4.61415]
[1780552130712,64.43,64012.15,47.4,0.06831,6e-05,4.61103]
[1780552131127,64.43,64012.15,47.4,0.06831,6e-05,4.61103]
[1780552134008,64.43,64012.87,47.4,0.06835,6e-05,4.61326]
[1780552134011,64.43,64012.87,47.4,0.06835,6e-05,4.61326]
[1780552137876,64.43,64007.67,47.4,0.06804,6e-05,4.59706]
[1780552140376,64.43,64001.84,47.4,0.06771,6e-05,4.57899]
[1780552141801,64.43,63999.1,47.4,0.06755,6e-05,4.57051]
[1780552142694,64.43,64004.6,47.4,0.06787,6e-05,4.58763]
[1780552144177,64.43,64008.69,47.4,0.06811,6e-05,4.6004]
[1780552144181,64.43,64008.69,47.4,0.06811,6e-05,4.6004]
[1780552145908,64.43,64020.94,47.4,0.06882,6e-05,4.63865]
[1780552146515,64.43,64011.44,47.4,0.06827,6e-05,4.609]
[1780552150171,64.43,64010.63,47.4,0.06822,6e-05,4.60642]
[1780552150175,64.43,64010.63,47.4,0.06822,6e-05,4.60642]
[1780552152315,64.43,64013.81,47.4,0.06841,6e-05,4.61633]
[1780552152335,64.43,64013.81,47.4,0.06841,6e-05,4.61633]
[1780552152559,64.43,64023.48,47.4,0.06897,6e-05,4.64651]
[1780552153491,64.43,64023.48,47.4,0.06897,6e-05,4.64651]
[1780552153494,64.43,64023.48,47.4,0.06897,6e-05,4.64651]
[1780552155854,64.43,64024.53,47.4,0.06903,6e-05,4.64973]
[1780552155861,64.43,64024.53,47.4,0.06903,6e-05,4.64973]
[1780552161621,64.43,64021.25,47.4,0.06883,6e-05,4.63907]
[1780552165652,64.43,64029.33,47.4,0.06931,6e-05,4.6642]
[1780552167390,64.43,64026.31,47.4,0.06913,6e-05,4.65467]
[1780552168588,64.43,64029.43,47.4,0.06931,6e-05,4.66436]
[1780552168673,64.43,64037.6,47.4,0.06979,6e-05,4.68995]
[1780552170373,64.43,64031.78,47.4,0.06944,6e-05,4.67158]
[1780552175058,64.42,64027.6,47.4,0.06913,6e-05,4.65328]
[1780552180757,64.42,64025.91,47.4,0.06902,6e-05,4.64766]
[1780552185792,64.42,64012.47,47.4,0.06823,6e-05,4.60547]
[1780552186392,64.42,64012.47,47.4,0.06823,6e-05,4.60547]
[1780552187771,64.42,64009.39,47.4,0.06805,6e-05,4.59585]
[1780552189956,64.42,64007.93,47.4,0.06796,6e-05,4.59134]
[1780552191846,64.42,64014.41,47.4,0.06834,6e-05,4.61158]
[1780552196545,64.42,64022.36,47.4,0.06881,6e-05,4.6363]
[1780552200899,64.42,64008.05,47.4,0.06797,6e-05,4.59151]
[1780552205971,64.42,64009.11,47.4,0.06803,6e-05,4.59489]
[1780552212960,64.42,64013.36,47.4,0.06828,6e-05,4.60819]
[1780552213748,64.42,64011.43,47.4,0.06817,6e-05,4.60218]
[1780552213772,64.42,64011.43,47.4,0.06817,6e-05,4.60218]
[1780552214004,64.42,63998.79,47.4,0.06743,6e-05,4.56291]
[1780552215011,64.42,63991.74,47.4,0.06702,6e-05,4.5411]
[1780552215987,64.42,63991.74,47.4,0.06702,6e-05,4.5411]
[1780552216201,64.42,63991.74,47.4,0.06702,6e-05,4.5411]
[1780552217329,64.42,63991.55,47.4,0.06701,6e-05,4.54059]
[1780552217347,64.42,63991.55,47.4,0.06701,6e-05,4.54059]
[1780552217359,64.42,63982.8,47.4,0.06651,6e-05,4.51369]
[1780552217707,64.42,63982.8,47.4,0.06651,6e-05,4.51369]
[1780552223068,64.43,63985.62,47.4,0.06669,6e-05,4.52327]
[1780552227096,64.43,63976.11,47.4,0.06616,6e-05,4.49454]
[1780552227444,64.43,63976.11,47.4,0.06616,6e-05,4.49454]
[1780552232686,64.44,63975.61,47.4,0.06608,6e-05,4.48905]
[1780552233286,64.44,63967.04,47.4,0.0656,6e-05,4.46294]
[1780552233475,64.44,63967.04,47.4,0.0656,6e-05,4.46294]
[1780552233819,64.44,63967.04,47.4,0.0656,6e-05,4.46294]
[1780552234158,64.44,63961.86,47.4,0.06531,6e-05,4.44727]
[1780552234600,64.44,63961.86,47.4,0.06531,6e-05,4.44727]
[1780552235318,64.44,63953.16,47.4,0.06482,6e-05,4.42075]
[1780552235883,64.44,63953.16,47.4,0.06482,6e-05,4.42075]
[1780552237572,64.44,63948.01,47.4,0.06453,6e-05,4.40518]
[1780552239502,64.44,63957.02,47.4,0.06504,6e-05,4.43278]
[1780552241212,64.44,63944.61,47.4,0.06435,6e-05,4.39516]
[1780552245240,64.44,63932.4,47.4,0.06367,6e-05,4.3586]
[1780552245658,64.44,63932.4,47.4,0.06367,6e-05,4.3586]
[1780552246814,64.44,63930.06,47.4,0.06355,6e-05,4.35167]
[1780552247305,64.44,63930.06,47.4,0.06355,6e-05,4.35167]
[1780552253108,64.45,63928.22,47.4,0.06346,6e-05,4.34713]
[1780552253969,64.45,63926.0,47.4,0.06334,6e-05,4.34061]
[1780552255471,64.45,63928.66,47.4,0.06349,6e-05,4.34881]
[1780552257462,64.46,63921.31,47.4,0.0631,6e-05,4.32721]
[1780552260458,64.46,63882.4,47.4,0.061,5e-05,4.21173]
[1780552261352,64.46,63917.02,47.4,0.06288,5e-05,4.31519]
[1780552264373,64.47,63905.59,47.4,0.06227,5e-05,4.2818]
[1780552267395,64.47,63887.94,47.4,0.06133,5e-05,4.23003]
[1780552270434,64.48,63876.01,47.4,0.06071,5e-05,4.19572]
[1780552272432,64.48,63885.66,47.4,0.06124,5e-05,4.22505]
[1780552273379,64.48,63885.66,47.4,0.06124,5e-05,4.22505]
[1780552274745,64.49,63893.43,47.4,0.06167,5e-05,4.24889]
[1780552278474,64.5,63883.42,47.4,0.06116,5e-05,4.22053]
[1780552280336,64.5,63883.65,47.4,0.06118,5e-05,4.22155]
[1780552280953,64.5,63881.64,47.4,0.06108,5e-05,4.21597]
[1780552286196,64.51,63886.69,47.4,0.06138,5e-05,4.23276]
[1780552286783,64.51,63881.26,47.4,0.0611,5e-05,4.21703]
[1780552288544,64.52,63867.26,47.4,0.06036,5e-05,4.17642]
[1780552293613,64.53,63871.95,47.4,0.06059,5e-05,4.18783]
[1780552295989,64.54,63879.49,47.4,0.06101,5e-05,4.21094]
[1780552297689,64.54,63873.73,47.4,0.06072,5e-05,4.19512]
[1780552299271,64.54,63869.44,47.4,0.0605,5e-05,4.18247]
[1780552304544,64.56,63868.98,47.4,0.06051,5e-05,4.18324]
[1780552305679,64.56,63865.82,47.4,0.06036,5e-05,4.17479]
[1780552305760,64.57,63856.36,47.4,0.05986,5e-05,4.14742]
[1780552306623,64.57,63856.36,47.4,0.05986,5e-05,4.14742]
[1780552311233,64.63,63815.22,47.4,0.05792,5e-05,4.03861]
[1780552313189,64.64,63816.4,47.4,0.05799,5e-05,4.04245]
[1780552313264,64.68,63865.05,47.4,0.06065,5e-05,4.19058]
[1780552314529,64.68,63865.05,47.4,0.06065,5e-05,4.19058]
[1780552320386,64.73,63863.33,47.4,0.06071,5e-05,4.19372]
[1780552321634,64.73,63860.78,47.4,0.06059,5e-05,4.187]
[1780552322379,64.74,63871.58,47.4,0.06117,5e-05,4.21922]
[1780552323392,64.74,63882.7,47.4,0.06178,5e-05,4.25253]
[1780552328397,64.77,63885.37,47.4,0.062,5e-05,4.26482]
[1780552328472,64.77,63892.45,47.4,0.06239,5e-05,4.28617]
[1780552331400,64.77,63884.04,47.4,0.06195,5e-05,4.26196]
[1780552334416,64.78,63892.71,47.4,0.06244,5e-05,4.28858]
[1780552335396,64.78,63892.71,47.4,0.06244,5e-05,4.28858]
[1780552337102,64.78,63882.58,47.4,0.0619,5e-05,4.25921]
[1780552341045,64.79,63883.3,47.4,0.06196,5e-05,4.26219]
[1780552342474,64.79,63897.08,47.4,0.06272,5e-05,4.30377]
[1780552343278,64.79,63910.64,47.4,0.06347,6e-05,4.34463]
[1780552345945,64.8,63902.99,47.4,0.06306,5e-05,4.32228]
[1780552351104,64.8,63904.49,47.4,0.06315,5e-05,4.32751]
[1780552353688,64.8,63906.49,47.4,0.06321,5e-05,4.32937]
[1780552354452,64.8,63906.49,47.4,0.06321,5e-05,4.32937]
[1780552354472,64.81,63910.08,47.4,0.06341,5e-05,4.34031]
[1780552354857,64.81,63910.08,47.4,0.06341,5e-05,4.34031]
[1780552355340,64.81,63923.61,47.4,0.06416,6e-05,4.38116]
[1780552358297,64.81,63927.6,47.4,0.0644,6e-05,4.39389]
[1780552358315,64.81,63927.6,47.4,0.0644,6e-05,4.39389]
[1780552358398,64.81,63936.66,47.4,0.06491,6e-05,4.42159]
[1780552360320,64.82,63903.83,47.4,0.0631,5e-05,4.32331]
[1780552361073,64.82,63954.4,47.4,0.06592,6e-05,4.4763]
[1780552366108,64.85,63954.27,47.4,0.066,6e-05,4.48061]
[1780552371127,64.85,63950.87,47.4,0.06582,6e-05,4.47088]
[1780552375174,64.86,63940.07,47.4,0.06523,6e-05,4.43898]
[1780552377418,64.86,63947.08,47.4,0.06564,6e-05,4.46071]
[1780552379053,64.86,63947.42,47.4,0.06566,6e-05,4.46196]
[1780552379078,64.86,63947.42,47.4,0.06566,6e-05,4.46196]
[1780552384542,64.87,63951.83,47.4,0.06593,6e-05,4.47637]
[1780552385877,64.87,63954.41,47.4,0.06608,6e-05,4.48457]
[1780552386163,64.87,63954.41,47.4,0.06608,6e-05,4.48457]
[1780552386178,64.87,63954.41,47.4,0.06608,6e-05,4.48457]
[1780552386410,64.87,63966.92,47.4,0.06679,6e-05,4.52298]
[1780552387129,64.87,63966.92,47.4,0.06679,6e-05,4.52298]
[1780552388853,64.87,63962.06,47.4,0.06652,6e-05,4.50842]
[1780552388886,64.87,63962.06,47.4,0.06652,6e-05,4.50842]
[1780552389333,64.87,63953.56,47.4,0.06604,6e-05,4.48245]
[1780552389926,64.87,63953.56,47.4,0.06604,6e-05,4.48245]
[1780552389928,64.87,63953.56,47.4,0.06604,6e-05,4.48245]
[1780552395095,64.88,63952.68,47.4,0.066,6e-05,4.48053]
[1780552395331,64.88,63952.68,47.4,0.066,6e-05,4.48053]
[1780552395473,64.88,63952.68,47.4,0.066,6e-05,4.48053]
[1780552397167,64.88,63958.06,47.4,0.06632,6e-05,4.49728]
[1780552397810,64.88,63958.24,47.4,0.06633,6e-05,4.49798]
[1780552398125,64.88,63958.24,47.4,0.06633,6e-05,4.49798]
[1780552398474,64.88,63958.24,47.4,0.06633,6e-05,4.49798]
[1780552398476,64.88,63958.24,47.4,0.06633,6e-05,4.49798]
[1780552400770,64.88,63965.78,47.4,0.06677,6e-05,4.52142]
[1780552404376,64.88,63961.15,47.4,0.06651,6e-05,4.50754]
[1780552404378,64.88,63961.15,47.4,0.06651,6e-05,4.50754]
[1780552405160,64.88,63960.48,47.4,0.06647,6e-05,4.5056]
[1780552405546,64.88,63960.48,47.4,0.06647,6e-05,4.5056]
[1780552405554,64.88,63960.48,47.4,0.06647,6e-05,4.5056]
[1780552407065,64.89,63961.26,47.4,0.06652,6e-05,4.50822]
[1780552407666,64.89,63961.26,47.4,0.06652,6e-05,4.50822]
[1780552407668,64.89,63961.26,47.4,0.06652,6e-05,4.50822]
[1780552410442,64.89,63909.42,47.4,0.06363,6e-05,4.35167]
[1780552411446,64.89,63956.7,47.4,0.06621,6e-05,4.49015]
[1780552412187,64.89,63956.7,47.4,0.06621,6e-05,4.49015]
[1780552413071,64.89,63954.22,47.4,0.06608,6e-05,4.48293]
[1780552413073,64.89,63954.22,47.4,0.06608,6e-05,4.48293]
[1780552415918,64.9,63960.75,47.4,0.06645,6e-05,4.50329]
[1780552416773,64.9,63960.17,47.4,0.06642,6e-05,4.50164]
[1780552416775,64.9,63960.17,47.4,0.06642,6e-05,4.50164]
[1780552418406,64.9,63960.07,47.4,0.06642,6e-05,4.50146]
[1780552421210,64.9,63965.03,47.4,0.06671,6e-05,4.51697]
[1780552421516,64.9,63953.38,47.4,0.06605,6e-05,4.48148]
[1780552423780,64.9,63953.19,47.4,0.06604,6e-05,4.48116]
[1780552423782,64.9,63953.19,47.4,0.06604,6e-05,4.48116]
[1780552427073,64.9,63955.55,47.4,0.06619,6e-05,4.48882]
[1780552427114,64.9,63955.55,47.4,0.06619,6e-05,4.48882]
[1780552427558,64.9,63947.98,47.4,0.06576,6e-05,4.4659]
[1780552430546,64.91,63941.78,47.4,0.06542,6e-05,4.44738]
[1780552430697,64.91,63936.2,47.4,0.06511,6e-05,4.43064]
[1780552431529,64.91,63936.2,47.4,0.06511,6e-05,4.43064]
[1780552431667,64.91,63928.91,47.4,0.0647,6e-05,4.40879]
[1780552436730,64.91,63928.11,47.4,0.06466,6e-05,4.40655]
[1780552438784,64.91,63918.97,47.4,0.06416,6e-05,4.37918]
[1780552443816,64.91,63918.92,47.4,0.06416,6e-05,4.37948]
[1780552446073,64.92,63915.87,47.4,0.064,6e-05,4.3706]
[1780552446078,64.92,63915.87,47.4,0.064,6e-05,4.3706]
[1780552446432,64.92,63915.87,47.4,0.064,6e-05,4.3706]
[1780552446709,64.92,63908.75,47.4,0.06361,6e-05,4.34923]
[1780552447722,64.92,63908.75,47.4,0.06361,6e-05,4.34923]
[1780552447716,64.92,63895.0,47.4,0.06285,5e-05,4.30824]
[1780552452751,64.92,63892.05,47.4,0.06272,5e-05,4.3006]
[1780552458179,64.93,63891.94,47.4,0.06273,5e-05,4.30115]
[1780552460578,64.93,63879.58,47.4,0.06207,5e-05,4.2651]
[1780552461727,64.94,63840.6,47.4,0.06,5e-05,4.15099]
[1780552462415,64.94,63892.7,47.4,0.06279,5e-05,4.30459]
[1780552467416,64.97,63899.19,47.4,0.06324,5e-05,4.32899]
[1780552469950,64.97,63900.8,47.4,0.06334,5e-05,4.33434]
[1780552470259,64.97,63900.8,47.4,0.06334,5e-05,4.33434]
[1780552470277,64.97,63904.21,47.4,0.06353,5e-05,4.3447]
[1780552471601,64.97,63904.21,47.4,0.06353,5e-05,4.3447]
[1780552472468,64.98,63909.55,47.4,0.06377,6e-05,4.35637]
[1780552472505,64.98,63909.81,47.4,0.06379,6e-05,4.35751]
[1780552475166,64.98,63899.03,47.4,0.0632,5e-05,4.32564]
[1780552480857,64.99,63904.0,47.4,0.06349,5e-05,4.34133]
[1780552484310,64.99,63909.07,47.4,0.06378,6e-05,4.35694]
[1780552484363,64.99,63909.07,47.4,0.06378,6e-05,4.35694]
[1780552484415,64.99,63909.07,47.4,0.06378,6e-05,4.35694]
[1780552485424,64.99,63893.49,47.4,0.06293,5e-05,4.31063]
[1780552486126,64.99,63883.2,47.4,0.06237,5e-05,4.28016]
[1780552491224,65.0,63884.39,47.4,0.06245,5e-05,4.28458]
[1780552492751,65.0,63896.95,47.4,0.06315,5e-05,4.32263]
[1780552496075,65.0,63895.48,47.4,0.06307,5e-05,4.31859]
[1780552496156,65.0,63895.48,47.4,0.06307,5e-05,4.31859]
[1780552496766,65.0,63895.48,47.4,0.06307,5e-05,4.31859]
[1780552496613,65.0,63912.33,47.4,0.064,6e-05,4.36919]
[1780552497511,65.0,63912.33,47.4,0.064,6e-05,4.36919]
[1780552498184,65.01,63918.41,47.4,0.06435,6e-05,4.38786]
[1780552498652,65.01,63918.41,47.4,0.06435,6e-05,4.38786]
[1780552499131,65.01,63924.58,47.4,0.0647,6e-05,4.40676]
[1780552499987,65.01,63931.25,47.4,0.06507,6e-05,4.42719]
[1780552500310,65.01,63944.4,47.4,0.06582,6e-05,4.46731]
[1780552501162,65.01,63944.4,47.4,0.06582,6e-05,4.46731]
[1780552501804,65.01,63944.4,47.4,0.06582,6e-05,4.46731]
[1780552502047,65.01,63944.49,47.4,0.06583,6e-05,4.46782]
[1780552503033,65.01,63944.95,47.4,0.06586,6e-05,4.46938]
[1780552503900,65.01,63943.66,47.4,0.06579,6e-05,4.46563]
[1780552505700,65.02,63929.41,47.4,0.06499,6e-05,4.42278]
[1780552507978,65.02,63926.36,47.4,0.06483,6e-05,4.41399]
[1780552508764,65.02,63923.79,47.4,0.06469,6e-05,4.40646]
[1780552509035,65.02,63923.79,47.4,0.06469,6e-05,4.40646]
[1780552509739,65.02,63902.1,47.4,0.06349,5e-05,4.34137]
[1780552510606,65.02,63849.76,47.4,0.06067,5e-05,4.18652]
[1780552511296,65.02,63865.71,47.4,0.06152,5e-05,4.23352]
[1780552513004,65.02,63866.02,47.4,0.06155,5e-05,4.23482]
[1780552513643,65.02,63866.02,47.4,0.06155,5e-05,4.23482]
[1780552515757,65.03,63874.87,47.4,0.06204,5e-05,4.26188]
[1780552517152,65.03,63876.5,47.4,0.06213,5e-05,4.26701]
[1780552518291,65.03,63877.28,47.4,0.06218,5e-05,4.26959]
[1780552520337,65.04,63885.23,47.4,0.06263,5e-05,4.29393]
[1780552525880,65.05,63881.88,47.4,0.06246,5e-05,4.28506]
[1780552526522,65.05,63888.87,47.4,0.06285,5e-05,4.30605]
[1780552531685,65.05,63885.62,47.4,0.06269,5e-05,4.29724]
[1780552536926,65.06,63891.03,47.4,0.06294,5e-05,4.30994]
[1780552541234,65.07,63897.74,47.4,0.06332,5e-05,4.33069]
[1780552541495,65.07,63897.74,47.4,0.06332,5e-05,4.33069]
[1780552547187,65.07,63895.61,47.4,0.06322,5e-05,4.32521]
[1780552553017,65.08,63904.75,47.4,0.06374,6e-05,4.35342]
[1780552556616,65.08,63909.4,47.4,0.06401,6e-05,4.36782]
[1780552562546,65.08,63906.22,47.4,0.06384,6e-05,4.35888]
[1780552567581,65.09,63904.64,47.4,0.06377,6e-05,4.35471]
[1780552568324,65.09,63904.64,47.4,0.06377,6e-05,4.35471]
[1780552570350,65.09,63895.09,47.4,0.06325,5e-05,4.32642]
[1780552572289,65.09,63890.47,47.4,0.063,5e-05,4.31295]
[1780552572484,65.09,63890.47,47.4,0.063,5e-05,4.31295]
[1780552579497,65.1,63889.88,47.4,0.06299,5e-05,4.31241]
[1780552580673,65.1,63860.35,47.4,0.0614,5e-05,4.2254]
[1780552581680,65.1,63894.49,47.4,0.06325,5e-05,4.32668]
[1780552584705,65.11,63906.97,47.4,0.06395,6e-05,4.36461]
[1780552589764,65.11,63901.56,47.4,0.06366,5e-05,4.34898]
[1780552594799,65.11,63901.33,47.4,0.0636,5e-05,4.34424]
[1780552597820,65.12,63892.47,47.4,0.06312,5e-05,4.3182]
[1780552600957,65.12,63889.61,47.4,0.06298,5e-05,4.31018]
[1780552603862,65.12,63880.14,47.4,0.06247,5e-05,4.28261]
[1780552608897,65.13,63871.04,47.4,0.062,5e-05,4.25699]
[1780552613932,65.14,63868.23,47.4,0.06188,5e-05,4.25007]
[1780552614939,65.14,63879.64,47.4,0.0625,5e-05,4.28408]
[1780552617966,65.14,63862.57,47.4,0.06159,5e-05,4.23434]
[1780552623001,65.15,63863.11,47.4,0.06165,5e-05,4.23737]
[1780552626213,65.16,63870.28,47.4,0.06205,5e-05,4.25939]
[1780552627081,65.16,63870.28,47.4,0.06205,5e-05,4.25939]
[1780552628590,65.16,63872.67,47.4,0.06218,5e-05,4.26674]
[1780552634079,65.17,63879.12,47.4,0.06256,5e-05,4.28751]
[1780552638576,65.18,63883.29,47.4,0.0628,5e-05,4.30052]
[1780552638577,65.18,63883.29,47.4,0.0628,5e-05,4.30052]
[1780552644823,65.18,63889.7,47.4,0.06317,5e-05,4.32065]
[1780552650193,65.19,63897.81,47.4,0.06363,5e-05,4.34581]
[1780552655228,65.19,63899.09,47.4,0.06365,5e-05,4.34553]
[1780552660374,65.2,63898.79,47.4,0.06365,5e-05,4.34514]
[1780552663284,65.2,63891.18,47.4,0.06324,5e-05,4.32294]
[1780552668496,65.2,63888.41,47.4,0.0631,5e-05,4.31531]
[1780552670157,65.2,63880.51,47.4,0.06268,5e-05,4.29219]
[1780552671001,65.2,63880.51,47.4,0.06268,5e-05,4.29219]
[1780552677337,65.21,63886.12,47.4,0.06301,5e-05,4.31025]
[1780552680672,65.22,63886.84,47.4,0.06306,5e-05,4.31292]
[1780552680705,65.22,63886.84,47.4,0.06306,5e-05,4.31292]
[1780552680863,65.22,63886.84,47.4,0.06306,5e-05,4.31292]
[1780552681185,65.22,63892.43,47.4,0.06336,5e-05,4.32972]
[1780552681414,65.22,63892.43,47.4,0.06336,5e-05,4.32972]
[1780552681417,65.22,63900.49,47.4,0.06381,6e-05,4.35394]
[1780552683931,65.22,63891.99,47.4,0.06335,5e-05,4.32883]
[1780552685446,65.22,63884.55,47.4,0.06295,5e-05,4.30696]
[1780552688409,65.22,63883.64,47.4,0.0629,5e-05,4.30461]
[1780552692916,65.23,63888.29,47.4,0.06317,5e-05,4.31915]
[1780552695517,65.23,63870.95,47.4,0.06224,5e-05,4.26841]
[1780552696524,65.23,63916.04,47.4,0.06472,6e-05,4.40293]
[1780552698475,65.24,63915.23,47.4,0.06467,6e-05,4.40074]
[1780552704049,65.24,63917.71,47.4,0.06482,6e-05,4.40834]
[1780552709060,65.24,63921.73,47.4,0.06504,6e-05,4.42059]
[1780552711631,65.24,63915.74,47.4,0.06465,6e-05,4.39785]
[1780552712606,65.24,63915.74,47.4,0.06465,6e-05,4.39785]
[1780552712638,65.24,63901.65,47.4,0.06387,6e-05,4.35563]
[1780552713928,65.24,63894.31,47.4,0.06346,5e-05,4.33377]
[1780552715067,65.24,63886.35,47.4,0.06303,5e-05,4.31019]
[1780552717826,65.24,63874.71,47.4,0.06241,5e-05,4.276]
[1780552719059,65.24,63864.67,47.4,0.06186,5e-05,4.24638]
[1780552719796,65.24,63864.67,47.4,0.06186,5e-05,4.24638]
[1780552719835,65.24,63855.97,47.4,0.0614,5e-05,4.22097]
[1780552720593,65.24,63855.97,47.4,0.0614,5e-05,4.22097]
[1780552723521,65.25,63863.24,47.4,0.06181,5e-05,4.24322]
[1780552725214,65.25,63859.68,47.4,0.06163,5e-05,4.23359]
[1780552728898,65.26,63852.46,47.4,0.06126,5e-05,4.21299]
[1780552731039,65.26,63791.72,47.4,0.05811,5e-05,4.03842]
[1780552731822,65.26,63832.97,47.4,0.06025,5e-05,4.15738]
[1780552736857,65.31,63836.35,47.4,0.06057,5e-05,4.1751]
[1780552739077,65.32,63836.64,47.4,0.06059,5e-05,4.17632]
[1780552741357,65.32,63830.31,47.4,0.06028,5e-05,4.15904]
[1780552744914,65.33,63839.27,47.4,0.06078,5e-05,4.18631]
[1780552749950,65.35,63833.99,47.4,0.06054,5e-05,4.17314]
[1780552754986,65.36,63832.2,47.4,0.06048,5e-05,4.16984]
[1780552757001,65.36,63839.65,47.4,0.06089,5e-05,4.1923]
[1780552760023,65.37,63848.52,47.4,0.06138,5e-05,4.21923]
[1780552765058,65.38,63854.09,47.4,0.0617,5e-05,4.23701]
[1780552770100,65.39,63869.51,47.4,0.06255,5e-05,4.28352]
[1780552770704,65.39,63869.51,47.4,0.06255,5e-05,4.28352]
[1780552772013,65.39,63875.84,47.4,0.06284,5e-05,4.29802]
[1780552774870,65.39,63870.1,47.4,0.06254,5e-05,4.2816]
[1780552780170,65.4,63822.05,47.4,0.06001,5e-05,4.14231]
[1780552780179,65.4,63822.05,47.4,0.06001,5e-05,4.14231]
[1780552780181,65.4,63822.05,47.4,0.06001,5e-05,4.14231]
[1780552781179,65.4,63869.92,47.4,0.06256,5e-05,4.28276]
[1780552783827,65.41,63862.4,47.4,0.06217,5e-05,4.2612]
[1780552785349,65.41,63866.87,47.4,0.06241,5e-05,4.27459]
[1780552785572,65.41,63873.99,47.4,0.0628,5e-05,4.29586]
[1780552789034,65.41,63881.74,47.4,0.06324,5e-05,4.31956]
[1780552791247,65.42,63869.65,47.4,0.06259,5e-05,4.28407]
[1780552792195,65.42,63869.65,47.4,0.06259,5e-05,4.28407]
[1780552798296,65.43,63866.03,47.4,0.06242,5e-05,4.2748]
[1780552801704,65.43,63852.0,47.4,0.06168,5e-05,4.23418]
[1780552803156,65.43,63839.32,47.4,0.06101,5e-05,4.19758]
[1780552803747,65.43,63832.11,47.4,0.06063,5e-05,4.17657]
[1780552805335,65.43,63837.82,47.4,0.06094,5e-05,4.19353]
[1780552806093,65.43,63837.82,47.4,0.06094,5e-05,4.19353]
[1780552808422,65.44,63833.84,47.4,0.06075,5e-05,4.18328]
[1780552809080,65.44,63825.73,47.4,0.06033,5e-05,4.15981]
[1780552809346,65.44,63825.73,47.4,0.06033,5e-05,4.15981]
[1780552809940,65.44,63809.02,47.4,0.05945,5e-05,4.11148]
[1780552811014,65.44,63801.13,47.4,0.05904,5e-05,4.08868]
[1780552813105,65.44,63793.15,47.4,0.05863,5e-05,4.06586]
[1780552816131,65.44,63803.78,47.4,0.05918,5e-05,4.09655]
[1780552816638,65.44,63803.78,47.4,0.05918,5e-05,4.09655]
[1780552817048,65.44,63803.78,47.4,0.05918,5e-05,4.09655]
[1780552817175,65.45,63807.26,47.4,0.05937,5e-05,4.1068]
[1780552817700,65.45,63824.0,47.4,0.06024,5e-05,4.15519]
[1780552818933,65.45,63824.0,47.4,0.06024,5e-05,4.15519]
[1780552819063,65.45,63824.0,47.4,0.06024,5e-05,4.15519]
[1780552819267,65.45,63828.97,47.4,0.06051,5e-05,4.16998]
[1780552819687,65.45,63828.97,47.4,0.06051,5e-05,4.16998]
[1780552822908,65.45,63836.3,47.4,0.06091,5e-05,4.1917]
[1780552826522,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552826600,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552826704,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552826974,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552826986,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552827208,65.45,63837.52,47.4,0.06098,5e-05,4.19563]
[1780552828120,65.45,63797.69,47.4,0.0589,5e-05,4.08057]
[1780552828548,65.45,63797.69,47.4,0.0589,5e-05,4.08057]
[1780552828566,65.45,63797.69,47.4,0.0589,5e-05,4.08057]
[1780552828693,65.45,63797.69,47.4,0.0589,5e-05,4.08057]
[1780552828884,65.45,63847.52,47.4,0.06151,5e-05,4.22502]
[1780552829292,65.45,63847.52,47.4,0.06151,5e-05,4.22502]
[1780552829482,65.45,63847.52,47.4,0.06151,5e-05,4.22502]
[1780552829717,65.45,63847.52,47.4,0.06151,5e-05,4.22502]
[1780552830716,65.47,63851.01,47.4,0.06175,5e-05,4.23784]
[1780552831011,65.47,63806.31,47.4,0.05933,5e-05,4.10337]
[1780552832041,65.47,63806.31,47.4,0.05933,5e-05,4.10337]
[1780552832062,65.47,63846.34,47.4,0.06144,5e-05,4.21956]
[1780552832570,65.49,63839.0,47.4,0.06109,5e-05,4.20035]
[1780552833885,65.49,63839.0,47.4,0.06109,5e-05,4.20035]
[1780552833979,65.49,63839.0,47.4,0.06109,5e-05,4.20035]
[1780552834011,65.49,63831.62,47.4,0.0607,5e-05,4.17889]
[1780552834584,65.49,63822.81,47.4,0.06024,5e-05,4.15338]
[1780552837675,65.49,63828.85,47.4,0.06056,5e-05,4.17116]
[1780552838343,65.49,63829.49,47.4,0.0606,5e-05,4.17318]
[1780552839196,65.49,63829.49,47.4,0.0606,5e-05,4.17318]
[1780552839359,65.49,63828.0,47.4,0.06052,5e-05,4.16896]
[1780552841508,65.49,63820.27,47.4,0.06012,5e-05,4.14678]
[1780552846901,65.5,63820.4,47.4,0.06014,5e-05,4.14807]
[1780552851492,65.5,63812.79,47.4,0.05975,5e-05,4.12672]
[1780552851714,65.5,63812.79,47.4,0.05975,5e-05,4.12672]
[1780552851722,65.5,63812.79,47.4,0.05975,5e-05,4.12672]
[1780552852022,65.5,63806.9,47.4,0.05945,5e-05,4.10989]
[1780552853073,65.5,63806.9,47.4,0.05945,5e-05,4.10989]
[1780552853186,65.5,63806.9,47.4,0.05945,5e-05,4.10989]
[1780552853207,65.5,63808.97,47.4,0.05956,5e-05,4.11581]
[1780552854205,65.5,63808.97,47.4,0.05956,5e-05,4.11581]
[1780552854240,65.5,63812.77,47.4,0.05976,5e-05,4.12697]
[1780552859764,65.5,63813.58,47.4,0.0598,5e-05,4.12909]
[1780552860279,65.5,63813.58,47.4,0.0598,5e-05,4.12909]
[1780552862670,65.5,63808.57,47.4,0.05953,5e-05,4.11454]
[1780552862710,65.5,63808.57,47.4,0.05953,5e-05,4.11454]
[1780552862955,65.5,63808.57,47.4,0.05953,5e-05,4.11454]
[1780552862973,65.5,63815.2,47.4,0.05988,5e-05,4.13366]
[1780552864257,65.5,63822.32,47.4,0.06026,5e-05,4.15464]
[1780552866223,65.5,63821.3,47.4,0.06021,5e-05,4.15168]
[1780552867067,65.51,63826.75,47.4,0.0605,5e-05,4.16778]
[1780552869200,65.51,63831.39,47.4,0.06075,5e-05,4.18139]
[1780552872876,65.51,63836.96,47.4,0.06105,5e-05,4.198]
[1780552874576,65.51,63838.16,47.4,0.06111,5e-05,4.20166]
[1780552876899,65.51,63824.46,47.4,0.06039,5e-05,4.16204]
[1780552877666,65.51,63824.46,47.4,0.06039,5e-05,4.16204]
[1780552880831,65.51,63825.85,47.4,0.06047,5e-05,4.16644]
[1780552881093,65.51,63796.47,47.4,0.05895,5e-05,4.08182]
[1780552883151,65.52,63798.32,47.4,0.05905,5e-05,4.08733]
[1780552884735,65.52,63803.12,47.4,0.0593,5e-05,4.10134]
[1780552884937,65.52,63803.12,47.4,0.0593,5e-05,4.10134]
[1780552885243,65.52,63803.12,47.4,0.0593,5e-05,4.10134]
[1780552884950,65.52,63802.66,47.4,0.05928,5e-05,4.10013]
[1780552890199,65.52,63803.2,47.4,0.05932,5e-05,4.10253]
[1780552890751,65.52,63800.43,47.4,0.05918,5e-05,4.09479]
[1780552893236,65.54,63805.32,47.4,0.05942,5e-05,4.10657]
[1780552893239,65.54,63805.32,47.4,0.05942,5e-05,4.10657]
[1780552896483,65.54,63805.2,47.4,0.05943,5e-05,4.10707]
[1780552896486,65.54,63805.2,47.4,0.05943,5e-05,4.10707]
[1780552897275,65.54,63805.2,47.4,0.05943,5e-05,4.10707]
[1780552897305,65.55,63801.84,47.4,0.05926,5e-05,4.09783]
[1780552898712,65.55,63804.61,47.4,0.0594,5e-05,4.10579]
[1780552900269,65.55,63804.94,47.4,0.05942,5e-05,4.10674]
[1780552901021,65.55,63802.22,47.4,0.05928,5e-05,4.0989]
[1780552902055,65.55,63803.27,47.4,0.05933,5e-05,4.10192]
[1780552902783,65.55,63804.41,47.4,0.05939,5e-05,4.1052]
[1780552904201,65.55,63807.75,47.4,0.05957,5e-05,4.11481]
[1780552905044,65.55,63809.9,47.4,0.05968,5e-05,4.12098]
[1780552907000,65.55,63808.21,47.4,0.05959,5e-05,4.11607]
[1780552907296,65.55,63808.21,47.4,0.05959,5e-05,4.11607]
[1780552907106,65.55,63810.14,47.4,0.05969,5e-05,4.12161]
[1780552907934,65.55,63810.14,47.4,0.05969,5e-05,4.12161]
[1780552908116,65.55,63820.49,47.4,0.06023,5e-05,4.15149]
[1780552908854,65.55,63820.49,47.4,0.06023,5e-05,4.15149]
[1780552909123,65.55,63814.21,47.4,0.0599,5e-05,4.13352]
[1780552910468,65.55,63810.92,47.4,0.05973,5e-05,4.12394]
[1780552910469,65.55,63810.92,47.4,0.05973,5e-05,4.12394]
[1780552913953,65.55,63815.44,47.4,0.05996,5e-05,4.13684]
[1780552913976,65.55,63815.44,47.4,0.05996,5e-05,4.13684]
[1780552914138,65.55,63815.44,47.4,0.05996,5e-05,4.13684]
[1780552914248,65.55,63817.0,47.4,0.06004,5e-05,4.14129]
[1780552914931,65.55,63817.0,47.4,0.06004,5e-05,4.14129]
[1780552915580,65.55,63818.86,47.4,0.06014,5e-05,4.14683]
[1780552915779,65.55,63818.86,47.4,0.06014,5e-05,4.14683]
[1780552915982,65.55,63818.86,47.4,0.06014,5e-05,4.14683]
[1780552916326,65.55,63818.86,47.4,0.06014,5e-05,4.14683]
[1780552917183,65.55,63831.58,47.4,0.06082,5e-05,4.184]
[1780552918813,65.55,63832.76,47.4,0.06088,5e-05,4.18753]
[1780552922476,65.55,63836.76,47.4,0.0611,5e-05,4.19951]
[1780552923156,65.55,63836.76,47.4,0.0611,5e-05,4.19951]
[1780552924095,65.55,63838.37,47.4,0.06119,5e-05,4.20427]
[1780552925716,65.55,63841.29,47.4,0.06134,5e-05,4.21292]
[1780552925974,65.55,63841.29,47.4,0.06134,5e-05,4.21292]
[1780552926302,65.55,63841.29,47.4,0.06134,5e-05,4.21292]
[1780552927718,65.55,63847.61,47.4,0.06168,5e-05,4.23147]
[1780552929838,65.55,63848.25,47.4,0.06172,5e-05,4.23338]
[1780552931285,65.55,63864.23,47.4,0.06258,5e-05,4.28034]
[1780552931377,65.55,63864.23,47.4,0.06258,5e-05,4.28034]
[1780552931774,65.55,63864.23,47.4,0.06258,5e-05,4.28034]
[1780552933577,65.55,63870.61,47.4,0.06292,5e-05,4.29903]
[1780552935124,65.55,63873.89,47.4,0.0631,5e-05,4.30864]
[1780552935582,65.55,63877.06,47.4,0.06327,5e-05,4.31793]
[1780552936212,65.55,63877.06,47.4,0.06327,5e-05,4.31793]
[1780552936322,65.55,63891.81,47.4,0.06407,5e-05,4.36162]
[1780552936839,65.55,63891.81,47.4,0.06407,5e-05,4.36162]
[1780552937207,65.55,63891.81,47.4,0.06407,5e-05,4.36162]
[1780552937330,65.55,63907.91,47.4,0.06496,6e-05,4.40979]
[1780552939298,65.55,63905.58,47.4,0.06483,6e-05,4.40281]
[1780552941175,65.55,63902.34,47.4,0.06465,6e-05,4.39316]
[1780552943703,65.55,63894.9,47.4,0.06425,6e-05,4.37104]
[1780552947456,65.55,63906.18,47.4,0.06487,6e-05,4.40497]
[1780552947504,65.55,63906.18,47.4,0.06487,6e-05,4.40497]
[1780552947544,65.55,63906.18,47.4,0.06487,6e-05,4.40497]
[1780552951423,65.55,63910.95,47.4,0.06514,6e-05,4.41922]
[1780552954249,65.55,63904.73,47.4,0.06473,6e-05,4.39585]
[1780552956644,65.55,63905.04,47.4,0.06475,6e-05,4.39681]
[1780552958205,65.55,63899.99,47.4,0.06447,6e-05,4.38173]
[1780552958210,65.55,63899.99,47.4,0.06447,6e-05,4.38173]
[1780552958867,65.55,63901.09,47.4,0.06453,6e-05,4.38507]
[1780552962889,65.55,63903.16,47.4,0.06465,6e-05,4.39134]
[1780552963781,65.55,63906.14,47.4,0.06481,6e-05,4.40028]
[1780552965144,65.55,63906.8,47.4,0.06485,6e-05,4.40228]
[1780552965395,65.55,63906.8,47.4,0.06485,6e-05,4.40228]
[1780552966313,65.55,63909.1,47.4,0.06498,6e-05,4.40918]
[1780552966355,65.55,63926.32,47.4,0.06594,6e-05,4.46096]
[1780552967484,65.55,63929.1,47.4,0.0661,6e-05,4.46935]
[1780552970128,65.55,63920.82,47.4,0.06563,6e-05,4.44421]
[1780552970381,65.55,63920.82,47.4,0.06563,6e-05,4.44421]
[1780552970385,65.55,63928.95,47.4,0.06608,6e-05,4.46859]
[1780552970539,65.55,63928.95,47.4,0.06608,6e-05,4.46859]
[1780552970545,65.55,63928.95,47.4,0.06608,6e-05,4.46859]
[1780552971289,65.55,63928.95,47.4,0.06608,6e-05,4.46859]
[1780552971390,65.55,63953.14,47.4,0.06745,6e-05,4.54187]
[1780552972206,65.55,63953.14,47.4,0.06745,6e-05,4.54187]
[1780552972244,65.55,63953.14,47.4,0.06745,6e-05,4.54187]
[1780552972331,65.55,63974.36,47.4,0.06867,6e-05,4.60657]
[1780552973058,65.55,63974.36,47.4,0.06867,6e-05,4.60657]
[1780552973152,65.55,63974.36,47.4,0.06867,6e-05,4.60657]
[1780552973443,65.55,63974.36,47.4,0.06867,6e-05,4.60657]
[1780552973603,65.55,63971.93,47.4,0.06853,6e-05,4.59902]
[1780552973683,65.55,63971.93,47.4,0.06853,6e-05,4.59902]
[1780552975748,65.55,63963.46,47.4,0.06804,6e-05,4.57294]
[1780552976091,65.55,63963.46,47.4,0.06804,6e-05,4.57294]
[1780552981261,65.55,63966.73,47.4,0.06822,6e-05,4.58277]
[1780552981310,65.55,63962.43,47.4,0.06797,6e-05,4.56951]
[1780552984781,65.54,63967.75,47.4,0.06826,6e-05,4.58505]
[1780552985503,65.54,63972.12,47.4,0.06852,6e-05,4.59839]
[1780552986376,65.54,63972.12,47.4,0.06852,6e-05,4.59839]
[1780552986411,65.54,63980.94,47.4,0.06903,6e-05,4.62541]
[1780552986709,65.54,63980.94,47.4,0.06903,6e-05,4.62541]
[1780552986800,65.54,63980.94,47.4,0.06903,6e-05,4.62541]
[1780552989214,65.54,63973.06,47.4,0.06857,6e-05,4.60107]
[1780552990064,65.54,63972.29,47.4,0.06852,6e-05,4.59852]
[1780552990846,65.54,63972.51,47.4,0.06853,6e-05,4.5992]
[1780552991730,65.54,63976.41,47.4,0.06875,6e-05,4.6111]
[1780552991833,65.54,63976.41,47.4,0.06875,6e-05,4.6111]
[1780552992400,65.54,63976.41,47.4,0.06875,6e-05,4.6111]
[1780552992703,65.54,63979.33,47.4,0.06892,6e-05,4.61999]
[1780552993030,65.54,63979.33,47.4,0.06892,6e-05,4.61999]
[1780552993279,65.54,63979.33,47.4,0.06892,6e-05,4.61999]
[1780552993318,65.54,64021.21,47.4,0.07139,6e-05,4.74958]
[1780552993935,65.54,64021.21,47.4,0.07139,6e-05,4.74958]
[1780552994451,65.54,64021.21,47.4,0.07139,6e-05,4.74958]
[1780552994473,65.54,64021.21,47.4,0.07139,6e-05,4.74958]
[1780552994481,65.54,64021.21,47.4,0.07139,6e-05,4.74958]
[1780552995399,65.54,64022.12,47.4,0.07143,6e-05,4.75212]
[1780552995496,65.53,64031.01,47.4,0.07196,6e-05,4.77961]
[1780552995962,65.53,64031.01,47.4,0.07196,6e-05,4.77961]
[1780552996308,65.53,64031.01,47.4,0.07196,6e-05,4.77961]
[1780552996478,65.53,64021.1,47.4,0.07136,6e-05,4.74827]
[1780552997278,65.53,64021.1,47.4,0.07136,6e-05,4.74827]
[1780552997285,65.53,64021.1,47.4,0.07136,6e-05,4.74827]
[1780552997799,65.53,64021.97,47.4,0.07141,6e-05,4.75068]
[1780552998237,65.53,64021.97,47.4,0.07141,6e-05,4.75068]
[1780552998922,65.53,64015.4,47.4,0.07101,6e-05,4.72988]
[1780552999143,65.53,64015.4,47.4,0.07101,6e-05,4.72988]
[1780553000466,65.53,64008.96,47.4,0.07062,6e-05,4.70956]
[1780553000950,65.53,64007.78,47.4,0.07055,6e-05,4.7059]
[1780553001282,65.53,64007.78,47.4,0.07055,6e-05,4.7059]
[1780553001833,65.52,63995.24,47.4,0.0698,6e-05,4.66653]
[1780553002562,65.52,63995.24,47.4,0.0698,6e-05,4.66653]
[1780553004145,65.52,63993.99,47.4,0.06973,6e-05,4.66244]
[1780553004647,65.52,63989.43,47.4,0.06945,6e-05,4.648]
[1780553004945,65.52,63989.43,47.4,0.06945,6e-05,4.648]
[1780553005123,65.52,63989.43,47.4,0.06945,6e-05,4.648]
[1780553005223,65.52,63989.43,47.4,0.06945,6e-05,4.648]
[1780553005867,65.52,64006.63,47.4,0.07046,6e-05,4.70111]
[1780553006882,65.52,64006.63,47.4,0.07046,6e-05,4.70111]
[1780553007026,65.52,64006.63,47.4,0.07046,6e-05,4.70111]
[1780553008120,65.52,64008.67,47.4,0.07057,6e-05,4.70707]
[1780553008770,65.52,64010.67,47.4,0.07069,6e-05,4.71329]
[1780553010861,65.51,64011.34,47.4,0.07072,6e-05,4.71489]
[1780553012123,65.51,64007.72,47.4,0.0705,6e-05,4.70337]
[1780553012891,65.51,64009.22,47.4,0.07052,6e-05,4.70269]
[1780553015707,65.51,64016.64,47.4,0.07095,6e-05,4.7253]
[1780553015917,65.51,64016.64,47.4,0.07095,6e-05,4.7253]
[1780553017408,65.5,64019.48,47.4,0.07111,6e-05,4.73389]
[1780553017864,65.5,64023.02,47.4,0.07131,6e-05,4.74439]
[1780553019214,65.5,64025.58,47.4,0.07146,6e-05,4.75239]
[1780553019643,65.5,64022.79,47.4,0.07129,6e-05,4.74307]
[1780553020151,65.5,64022.79,47.4,0.07129,6e-05,4.74307]
[1780553021271,65.5,64085.23,47.4,0.07508,6e-05,4.93985]
[1780553021660,65.5,64085.23,47.4,0.07508,6e-05,4.93985]
[1780553021703,65.5,64085.23,47.4,0.07508,6e-05,4.93985]
[1780553021861,65.5,64085.23,47.4,0.07508,6e-05,4.93985]
[1780553023075,65.49,64090.46,47.4,0.0754,6e-05,4.95622]
[1780553025439,65.42,64082.91,47.4,0.0747,6e-05,4.92037]
[1780553025589,65.35,64081.98,47.4,0.07442,6e-05,4.90632]
[1780553026036,65.35,64081.98,47.4,0.07442,6e-05,4.90632]
[1780553026103,65.35,64081.98,47.4,0.07442,6e-05,4.90632]
[1780553026494,65.35,64081.98,47.4,0.07442,6e-05,4.90632]
[1780553026129,65.35,64097.24,47.4,0.07536,6e-05,4.95505]
[1780553027135,65.35,64097.24,47.4,0.07536,6e-05,4.95505]
[1780553027441,65.35,64097.24,47.4,0.07536,6e-05,4.95505]
[1780553027468,65.28,64084.51,47.4,0.07435,6e-05,4.90333]
[1780553027673,65.28,64084.51,47.4,0.07435,6e-05,4.90333]
[1780553027703,65.28,64084.51,47.4,0.07435,6e-05,4.90333]
[1780553030315,65.25,64080.6,47.4,0.07401,6e-05,4.88575]
[1780553030850,65.19,64081.16,47.4,0.07386,6e-05,4.87792]
[1780553031062,65.19,64081.16,47.4,0.07386,6e-05,4.87792]
[1780553032024,65.19,64083.13,47.4,0.07398,6e-05,4.8842]
[1780553032033,65.19,64083.13,47.4,0.07398,6e-05,4.8842]
[1780553032141,65.19,64083.13,47.4,0.07398,6e-05,4.8842]
[1780553032432,65.19,64083.13,47.4,0.07398,6e-05,4.8842]
[1780553032450,65.13,64090.83,47.4,0.07427,6e-05,4.89939]
[1780553034075,65.1,64099.17,47.4,0.07469,6e-05,4.9211]
[1780553034829,65.1,64099.17,47.4,0.07469,6e-05,4.9211]
[1780553037509,65.01,64091.8,47.4,0.07393,6e-05,4.88238]
[1780553039921,65.0,64087.75,47.4,0.07366,6e-05,4.86853]
[1780553041731,65.0,64097.81,47.4,0.07426,6e-05,4.89977]
[1780553041766,65.0,64097.81,47.4,0.07426,6e-05,4.89977]
[1780553042308,64.96,64088.74,47.4,0.0736,6e-05,4.86548]
[1780553044476,64.96,64081.11,47.4,0.07311,6e-05,4.84033]
[1780553045204,64.96,64087.91,47.4,0.07353,6e-05,4.86199]
[1780553047257,64.95,64080.16,47.4,0.07304,6e-05,4.83648]
[1780553049937,64.95,64081.66,47.4,0.07311,6e-05,4.84043]
[1780553050732,64.94,64075.3,47.4,0.07271,6e-05,4.81945]
[1780553051196,64.94,64065.58,47.4,0.07212,6e-05,4.78864]
[1780553051577,64.94,64065.58,47.4,0.07212,6e-05,4.78864]
[1780553052203,64.94,64056.24,47.4,0.07154,6e-05,4.75878]
[1780553053851,64.94,64051.73,47.4,0.07127,6e-05,4.74425]
[1780553055285,64.93,64056.91,47.4,0.07157,6e-05,4.76005]
[1780553056000,64.93,64063.37,47.4,0.07195,6e-05,4.78017]
[1780553057869,64.93,64063.59,47.4,0.07196,6e-05,4.78025]
[1780553057877,64.93,64063.59,47.4,0.07196,6e-05,4.78025]
[1780553059367,64.93,64069.98,47.4,0.07234,6e-05,4.80047]
[1780553060019,64.93,64074.22,47.4,0.07259,6e-05,4.81327]
[1780553061945,64.92,64081.13,47.4,0.073,6e-05,4.83487]
[1780553066959,64.91,64083.05,47.4,0.07308,6e-05,4.83905]
[1780553067053,64.91,64083.05,47.4,0.07308,6e-05,4.83905]
[1780553067737,64.91,64085.79,47.4,0.07324,6e-05,4.84699]
[1780553068370,64.91,64085.79,47.4,0.07324,6e-05,4.84699]
[1780553070005,64.9,64090.57,47.4,0.07351,6e-05,4.86142]
[1780553070477,64.9,64069.62,47.4,0.07222,6e-05,4.79439]
[1780553070624,64.9,64069.62,47.4,0.07222,6e-05,4.79439]
[1780553070627,64.9,64069.62,47.4,0.07222,6e-05,4.79439]
[1780553071426,64.9,64069.62,47.4,0.07222,6e-05,4.79439]
[1780553071501,64.9,64093.25,47.4,0.0736,6e-05,4.86429]
[1780553072029,64.9,64093.25,47.4,0.0736,6e-05,4.86429]
[1780553072040,64.9,64093.25,47.4,0.0736,6e-05,4.86429]
[1780553073413,64.89,64091.86,47.4,0.0735,6e-05,4.85942]
[1780553074073,64.89,64092.38,47.4,0.07353,6e-05,4.86066]
[1780553074077,64.89,64092.38,47.4,0.07353,6e-05,4.86066]
[1780553074202,64.89,64092.38,47.4,0.07353,6e-05,4.86066]
[1780553074358,64.89,64085.71,47.4,0.07312,6e-05,4.8394]
[1780553074819,64.89,64085.71,47.4,0.07312,6e-05,4.8394]
[1780553075553,64.89,64085.71,47.4,0.07312,6e-05,4.8394]
[1780553077379,64.88,64073.92,47.4,0.07237,6e-05,4.80037]
[1780553080087,64.88,64073.82,47.4,0.07235,6e-05,4.79937]
[1780553080588,64.88,64064.82,47.4,0.07179,6e-05,4.77054]
[1780553083806,64.87,64061.96,47.4,0.0716,6e-05,4.76069]
[1780553085305,64.87,64062.86,47.4,0.07165,6e-05,4.76326]
[1780553085982,64.87,64062.75,47.4,0.07164,6e-05,4.76263]
[1780553088763,64.86,64055.74,47.4,0.0712,6e-05,4.73975]
[1780553091540,64.86,64059.07,47.4,0.07139,6e-05,4.74976]
[1780553092206,64.86,64061.92,47.4,0.07156,6e-05,4.7585]
[1780553095317,64.85,64059.1,47.4,0.07138,6e-05,4.74881]
[1780553097261,64.85,64060.72,47.4,0.07146,6e-05,4.75341]
[1780553099110,64.85,64072.03,47.4,0.07214,6e-05,4.78891]
[1780553100460,64.84,64074.74,47.4,0.0723,6e-05,4.79691]
[1780553101089,64.84,64070.69,47.4,0.07204,6e-05,4.78375]
[1780553101340,64.84,64070.69,47.4,0.07204,6e-05,4.78375]
[1780553101560,64.84,64054.96,47.4,0.07109,6e-05,4.73376]
[1780553101651,64.84,64054.96,47.4,0.07109,6e-05,4.73376]
[1780553101661,64.84,64054.96,47.4,0.07109,6e-05,4.73376]
[1780553102308,64.84,64054.96,47.4,0.07109,6e-05,4.73376]
[1780553102568,64.84,64045.25,47.4,0.0705,6e-05,4.703]
[1780553105896,64.84,64043.41,47.4,0.07038,6e-05,4.6967]
[1780553105899,64.84,64043.41,47.4,0.07038,6e-05,4.6967]
[1780553107218,64.83,64045.82,47.4,0.07052,6e-05,4.70409]
[1780553108918,64.83,64049.44,47.4,0.07073,6e-05,4.71508]
[1780553108985,64.83,64049.44,47.4,0.07073,6e-05,4.71508]
[1780553109622,64.83,64064.25,47.4,0.07162,6e-05,4.76155]
[1780553109657,64.83,64064.25,47.4,0.07162,6e-05,4.76155]
[1780553110218,64.83,64064.25,47.4,0.07162,6e-05,4.76155]
[1780553110500,64.83,64064.25,47.4,0.07162,6e-05,4.76155]
[1780553110629,64.83,64075.6,47.4,0.0723,6e-05,4.79721]
[1780553110943,64.83,64075.6,47.4,0.0723,6e-05,4.79721]
[1780553111938,64.83,64081.65,47.4,0.07266,6e-05,4.8161]
[1780553112763,64.82,64083.95,47.4,0.0728,6e-05,4.82306]
[1780553113491,64.82,64083.95,47.4,0.0728,6e-05,4.82306]
[1780553113935,64.82,64083.87,47.4,0.07279,6e-05,4.82245]
[1780553115923,64.82,64077.06,47.4,0.07236,6e-05,4.80009]
[1780553116109,64.82,64077.06,47.4,0.07236,6e-05,4.80009]
[1780553116133,64.82,64077.06,47.4,0.07236,6e-05,4.80009]
[1780553118360,64.82,64067.85,47.4,0.07179,6e-05,4.77058]
[1780553119512,64.81,64065.96,47.4,0.07166,6e-05,4.76401]
[1780553119562,64.81,64065.96,47.4,0.07166,6e-05,4.76401]
[1780553120834,64.81,64057.0,47.4,0.07112,6e-05,4.73545]
[1780553121485,64.81,64057.0,47.4,0.07112,6e-05,4.73545]
[1780553121573,64.81,64026.72,47.4,0.0693,6e-05,4.64006]
[1780553122655,64.81,64026.72,47.4,0.0693,6e-05,4.64006]
[1780553121718,64.81,63981.71,47.4,0.06668,6e-05,4.50091]
[1780553123030,64.81,63981.71,47.4,0.06668,6e-05,4.50091]
[1780553123074,64.81,63981.71,47.4,0.06668,6e-05,4.50091]
[1780553123868,64.8,63986.37,47.4,0.06693,6e-05,4.51436]
[1780553123873,64.8,63986.37,47.4,0.06693,6e-05,4.51436]
[1780553124628,64.8,63986.37,47.4,0.06693,6e-05,4.51436]
[1780553125319,64.82,63984.9,47.4,0.06689,6e-05,4.51211]
[1780553125323,64.82,63984.9,47.4,0.06689,6e-05,4.51211]
[1780553125397,64.82,63984.9,47.4,0.06689,6e-05,4.51211]
[1780553125404,64.82,63984.9,47.4,0.06689,6e-05,4.51211]
[1780553126279,64.82,63985.9,47.4,0.06697,6e-05,4.51624]
[1780553126363,64.82,64001.42,47.4,0.06787,6e-05,4.56404]
[1780553127918,64.83,64005.01,47.4,0.0681,6e-05,4.57639]
[1780553128168,64.83,64005.01,47.4,0.0681,6e-05,4.57639]
[1780553128703,64.83,64003.71,47.4,0.06803,6e-05,4.57237]
[1780553128964,64.83,64003.71,47.4,0.06803,6e-05,4.57237]
[1780553129480,64.83,64003.71,47.4,0.06803,6e-05,4.57237]
[1780553130228,64.83,64001.72,47.4,0.06791,6e-05,4.56644]
[1780553130893,64.83,64002.44,47.4,0.06796,6e-05,4.56889]
[1780553134953,64.84,64009.29,47.4,0.06831,6e-05,4.58587]
[1780553135822,64.84,64019.69,47.4,0.06892,6e-05,4.61819]
[1780553140176,64.83,64020.39,47.4,0.06893,6e-05,4.61905]
[1780553140412,64.83,64020.39,47.4,0.06893,6e-05,4.61905]
[1780553140461,64.83,64020.39,47.4,0.06893,6e-05,4.61905]
[1780553140507,64.83,64020.39,47.4,0.06893,6e-05,4.61905]
[1780553140744,64.83,64022.0,47.4,0.06903,6e-05,4.624]
[1780553141770,64.83,64016.17,47.4,0.06868,6e-05,4.60583]
[1780553142018,64.83,64016.17,47.4,0.06868,6e-05,4.60583]
[1780553142772,64.83,64020.03,47.4,0.06891,6e-05,4.61775]
[1780553142874,64.83,64033.19,47.4,0.06968,6e-05,4.6584]
[1780553145365,64.82,64034.28,47.4,0.06971,6e-05,4.66012]
[1780553145451,64.82,64034.28,47.4,0.06971,6e-05,4.66012]
[1780553145627,64.82,64034.28,47.4,0.06971,6e-05,4.66012]
[1780553146495,64.81,64035.5,47.4,0.06976,6e-05,4.66276]
[1780553146573,64.8,64050.73,47.4,0.07064,6e-05,4.7093]
[1780553146993,64.8,64050.73,47.4,0.07064,6e-05,4.7093]
[1780553147030,64.8,64050.73,47.4,0.07064,6e-05,4.7093]
[1780553147535,64.8,64050.73,47.4,0.07064,6e-05,4.7093]
[1780553148547,64.8,64051.97,47.4,0.07072,6e-05,4.713]
[1780553148641,64.8,64044.12,47.4,0.07024,6e-05,4.68816]
[1780553150169,64.8,64040.77,47.4,0.07004,6e-05,4.67766]
[1780553151557,64.8,64040.82,47.4,0.07004,6e-05,4.67766]
[1780553151665,64.8,64040.82,47.4,0.07004,6e-05,4.67766]
[1780553152299,64.8,64042.6,47.4,0.07014,6e-05,4.68295]
[1780553152370,64.8,64054.37,47.4,0.07085,6e-05,4.71991]
[1780553153970,64.79,64056.39,47.4,0.07097,6e-05,4.72612]
[1780553153987,64.79,64056.39,47.4,0.07097,6e-05,4.72612]
[1780553153989,64.79,64056.39,47.4,0.07097,6e-05,4.72612]
[1780553154353,64.79,64056.39,47.4,0.07097,6e-05,4.72612]
[1780553155218,64.79,64051.89,47.4,0.07069,6e-05,4.71175]
[1780553155921,64.79,64047.24,47.4,0.07041,6e-05,4.69693]
[1780553156618,64.79,64047.24,47.4,0.07041,6e-05,4.69693]
[1780553157186,64.79,64047.02,47.4,0.07039,6e-05,4.69587]
[1780553157980,64.79,64054.18,47.4,0.07081,6e-05,4.71821]
[1780553160492,64.79,64052.97,47.4,0.07074,6e-05,4.71423]
[1780553160884,64.79,64050.84,47.4,0.0706,6e-05,4.70713]
[1780553161267,64.79,64050.84,47.4,0.0706,6e-05,4.70713]
[1780553162515,64.79,64047.89,47.4,0.07043,6e-05,4.69786]
[1780553162635,64.79,64047.89,47.4,0.07043,6e-05,4.69786]
[1780553163357,64.78,64043.49,47.4,0.07016,6e-05,4.6837]
[1780553164054,64.78,64046.35,47.4,0.07032,6e-05,4.69252]
[1780553164488,64.78,64046.35,47.4,0.07032,6e-05,4.69252]
[1780553164735,64.78,64043.3,47.4,0.07014,6e-05,4.68279]
[1780553165175,64.78,64043.3,47.4,0.07014,6e-05,4.68279]
[1780553165452,64.78,64043.3,47.4,0.07014,6e-05,4.68279]
[1780553165622,64.78,64043.3,47.4,0.07014,6e-05,4.68279]
[1780553166114,64.78,64038.06,47.4,0.06982,6e-05,4.66623]
[1780553166286,64.78,64038.06,47.4,0.06982,6e-05,4.66623]
[1780553166669,64.78,64006.72,47.4,0.06798,6e-05,4.56862]
[1780553167052,64.78,64006.72,47.4,0.06798,6e-05,4.56862]
[1780553167976,64.78,64006.94,47.4,0.06799,6e-05,4.5693]
[1780553170952,64.78,64007.84,47.4,0.06804,6e-05,4.57216]
[1780553171710,64.78,64042.23,47.4,0.07007,6e-05,4.67904]
[1780553172256,64.78,64069.59,47.4,0.07171,6e-05,4.76519]
[1780553173592,64.78,64069.59,47.4,0.07171,6e-05,4.76519]
[1780553175838,64.69,64066.46,47.4,0.07124,6e-05,4.74102]
[1780553178538,64.64,64052.76,47.4,0.07025,6e-05,4.68895]
[1780553179111,64.64,64052.76,47.4,0.07025,6e-05,4.68895]
[1780553179294,64.64,64046.62,47.4,0.06988,6e-05,4.66967]
[1780553181130,64.63,64043.98,47.4,0.06972,6e-05,4.66125]
[1780553182196,64.63,64044.26,47.4,0.06973,6e-05,4.6619]
[1780553182418,64.63,64044.26,47.4,0.06973,6e-05,4.6619]
[1780553183316,64.63,64047.3,47.4,0.06989,6e-05,4.67038]
[1780553183859,64.63,64048.67,47.4,0.06997,6e-05,4.67456]
[1780553184080,64.63,64048.67,47.4,0.06997,6e-05,4.67456]
[1780553184098,64.63,64048.67,47.4,0.06997,6e-05,4.67456]
[1780553187204,64.62,64036.13,47.4,0.06922,6e-05,4.63492]
[1780553190562,64.62,64040.96,47.4,0.0695,6e-05,4.64979]
[1780553190566,64.62,64040.96,47.4,0.0695,6e-05,4.64979]
[1780553190658,64.62,64048.25,47.4,0.06993,6e-05,4.67255]
[1780553192568,64.62,64057.89,47.4,0.07044,6e-05,4.69771]
[1780553192863,64.62,64057.89,47.4,0.07044,6e-05,4.69771]
[1780553193275,64.62,64057.89,47.4,0.07044,6e-05,4.69771]
[1780553194295,64.62,64060.94,47.4,0.07062,6e-05,4.70716]
[1780553194298,64.62,64060.94,47.4,0.07062,6e-05,4.70716]
[1780553194733,64.62,64069.28,47.4,0.07112,6e-05,4.7333]
[1780553196563,64.62,64068.7,47.4,0.07108,6e-05,4.73147]
[1780553196567,64.62,64068.7,47.4,0.07108,6e-05,4.73147]
[1780553196739,64.61,64061.5,47.4,0.07064,6e-05,4.70832]
[1780553198916,64.61,64060.07,47.4,0.07055,6e-05,4.70364]
[1780553199371,64.61,64060.07,47.4,0.07055,6e-05,4.70364]
[1780553200039,64.61,64059.47,47.4,0.07051,6e-05,4.70158]
[1780553200492,64.61,64050.58,47.4,0.06998,6e-05,4.67346]
[1780553201691,64.61,64050.58,47.4,0.06998,6e-05,4.67346]
[1780553202172,64.61,64046.93,47.4,0.06975,6e-05,4.66172]
[1780553204323,64.61,64037.72,47.4,0.0692,6e-05,4.63271]
[1780553205092,64.61,64039.45,47.4,0.06931,6e-05,4.63812]
[1780553205093,64.61,64039.45,47.4,0.06931,6e-05,4.63812]
[1780553205425,64.61,64039.45,47.4,0.06931,6e-05,4.63812]
[1780553207102,64.61,64041.01,47.4,0.06939,6e-05,4.64287]
[1780553207957,64.61,64040.74,47.4,0.06938,6e-05,4.64196]
[1780553208008,64.61,64040.74,47.4,0.06938,6e-05,4.64196]
[1780553210442,64.61,64033.54,47.4,0.06895,6e-05,4.61925]
[1780553210453,64.61,64033.54,47.4,0.06895,6e-05,4.61925]
[1780553210545,64.61,64040.92,47.4,0.06938,6e-05,4.64231]
[1780553211483,64.61,64040.92,47.4,0.06938,6e-05,4.64231]
[1780553211519,64.61,64048.79,47.4,0.06985,6e-05,4.66692]
[1780553212276,64.61,64048.79,47.4,0.06985,6e-05,4.66692]
[1780553213082,64.61,64049.53,47.4,0.06989,6e-05,4.66917]
[1780553218618,64.6,64044.94,47.4,0.06961,6e-05,4.65428]
[1780553220463,64.6,64023.03,47.4,0.06831,6e-05,4.58563]
[1780553221485,64.6,64023.03,47.4,0.06831,6e-05,4.58563]
[1780553221549,64.6,64023.03,47.4,0.06831,6e-05,4.58563]
[1780553221554,64.6,64023.03,47.4,0.06831,6e-05,4.58563]
[1780553222354,64.6,64017.55,47.4,0.06799,6e-05,4.56853]
[1780553222477,64.6,64025.95,47.4,0.06848,6e-05,4.59463]
[1780553222908,64.6,64025.95,47.4,0.06848,6e-05,4.59463]
[1780553223435,64.6,64025.95,47.4,0.06848,6e-05,4.59463]
[1780553223486,64.6,64034.67,47.4,0.069,6e-05,4.62184]
[1780553223837,64.6,64034.67,47.4,0.069,6e-05,4.62184]
[1780553223944,64.6,64034.67,47.4,0.069,6e-05,4.62184]
[1780553223959,64.6,64034.67,47.4,0.069,6e-05,4.62184]
[1780553224540,64.6,64034.67,47.4,0.069,6e-05,4.62184]
[1780553225110,64.6,64035.61,47.4,0.06905,6e-05,4.62473]
[1780553226662,64.6,64035.46,47.4,0.06904,6e-05,4.62426]
[1780553230396,64.6,64034.09,47.4,0.06896,6e-05,4.61979]
[1780553235572,64.6,64036.39,47.4,0.06909,6e-05,4.62664]
[1780553240751,64.6,64030.91,47.4,0.06876,6e-05,4.60936]
[1780553240921,64.6,64028.93,47.4,0.06864,6e-05,4.60317]
[1780553241377,64.6,64028.93,47.4,0.06864,6e-05,4.60317]
[1780553241508,64.6,64028.93,47.4,0.06864,6e-05,4.60317]
[1780553242250,64.6,64023.82,47.4,0.06834,6e-05,4.58725]
[1780553242621,64.6,64012.03,47.4,0.06765,6e-05,4.55069]
[1780553243504,64.6,64012.03,47.4,0.06765,6e-05,4.55069]
[1780553244414,64.6,64009.37,47.4,0.0675,6e-05,4.54253]
[1780553244683,64.6,64009.37,47.4,0.0675,6e-05,4.54253]
[1780553245338,64.6,64010.75,47.4,0.06758,6e-05,4.54687]
[1780553247433,64.6,64013.78,47.4,0.06776,6e-05,4.55638]
[1780553248899,64.6,64016.12,47.4,0.0679,6e-05,4.56374]
[1780553254124,64.6,64019.5,47.4,0.06804,6e-05,4.56961]
[1780553254496,64.6,64019.5,47.4,0.06804,6e-05,4.56961]
[1780553258446,64.6,64024.37,47.4,0.06832,6e-05,4.58481]
[1780553258736,64.6,64032.76,47.4,0.06882,6e-05,4.61094]
[1780553259743,64.6,64043.77,47.4,0.06947,6e-05,4.6453]
[1780553262413,64.6,64044.93,47.4,0.06953,6e-05,4.64877]
[1780553264416,64.6,64050.91,47.4,0.06989,6e-05,4.66734]
[1780553264421,64.6,64050.91,47.4,0.06989,6e-05,4.66734]
[1780553264722,64.6,64050.91,47.4,0.06989,6e-05,4.66734]
[1780553265670,64.6,64051.78,47.4,0.06994,6e-05,4.66996]
[1780553266792,64.6,64043.72,47.4,0.06945,6e-05,4.64445]
[1780553267672,64.6,64043.72,47.4,0.06945,6e-05,4.64445]
[1780553267677,64.6,64043.72,47.4,0.06945,6e-05,4.64445]
[1780553272834,64.59,64039.57,47.4,0.0692,6e-05,4.63111]
[1780553275356,64.59,64034.88,47.4,0.06892,6e-05,4.61637]
[1780553275721,64.59,64034.88,47.4,0.06892,6e-05,4.61637]
[1780553279636,64.59,64028.95,47.4,0.06857,6e-05,4.59784]
[1780553279638,64.59,64028.95,47.4,0.06857,6e-05,4.59784]
[1780553280929,64.59,64026.69,47.4,0.06844,6e-05,4.5908]
[1780553281642,64.59,64026.69,47.4,0.06844,6e-05,4.5908]
[1780553281665,64.59,64016.18,47.4,0.06782,6e-05,4.55818]
[1780553282778,64.59,64016.18,47.4,0.06782,6e-05,4.55818]
[1780553283349,64.59,64015.9,47.4,0.06781,6e-05,4.55736]
[1780553283355,64.59,64015.9,47.4,0.06781,6e-05,4.55736]
[1780553283918,64.59,64028.29,47.4,0.06853,6e-05,4.59584]
[1780553285690,64.59,64028.29,47.4,0.06853,6e-05,4.59584]
[1780553285850,64.59,64028.29,47.4,0.06853,6e-05,4.59584]
[1780553288975,64.59,64036.66,47.4,0.06902,6e-05,4.62192]
[1780553294011,64.59,64043.5,47.4,0.06942,6e-05,4.64301]
[1780553299148,64.59,64047.26,47.4,0.06964,6e-05,4.65449]
[1780553299170,64.59,64047.26,47.4,0.06964,6e-05,4.65449]
[1780553299523,64.59,64047.26,47.4,0.06964,6e-05,4.65449]
[1780553301968,64.59,64046.11,47.4,0.06957,6e-05,4.65063]
[1780553301974,64.59,64046.11,47.4,0.06957,6e-05,4.65063]
[1780553306095,64.58,64036.84,47.4,0.06901,6e-05,4.62122]
[1780553311253,64.58,64039.54,47.4,0.06917,6e-05,4.62949]
[1780553314151,64.58,64049.59,47.4,0.06969,6e-05,4.65589]
[1780553318953,64.58,64053.45,47.4,0.06992,6e-05,4.66762]
[1780553318954,64.58,64053.45,47.4,0.06992,6e-05,4.66762]
[1780553319516,64.58,64053.45,47.4,0.06992,6e-05,4.66762]
[1780553319639,64.58,64053.45,47.4,0.06992,6e-05,4.66762]
[1780553321129,64.58,64055.46,47.4,0.07003,6e-05,4.6737]
[1780553322934,64.58,64056.69,47.4,0.0701,6e-05,4.67733]
[1780553324939,64.58,64058.94,47.4,0.07023,6e-05,4.68416]
[1780553324941,64.58,64058.94,47.4,0.07023,6e-05,4.68416]
[1780553326281,64.57,64055.87,47.4,0.07004,6e-05,4.67437]
[1780553327700,64.57,64052.15,47.4,0.06982,6e-05,4.66256]
[1780553328287,64.57,64056.31,47.4,0.07006,6e-05,4.67539]
[1780553329706,64.57,64059.29,47.4,0.07024,6e-05,4.68476]
[1780553329707,64.57,64059.29,47.4,0.07024,6e-05,4.68476]
[1780553330154,64.57,64058.51,47.4,0.07019,6e-05,4.68205]
[1780553330263,64.57,64088.48,47.4,0.072,6e-05,4.77682]
[1780553331270,64.57,64116.78,47.4,0.07374,6e-05,4.8671]
[1780553332200,64.57,64116.78,47.4,0.07374,6e-05,4.8671]
[1780553332502,64.57,64116.78,47.4,0.07374,6e-05,4.8671]
[1780553334243,64.54,64114.94,47.4,0.07354,6e-05,4.85684]
[1780553334246,64.54,64114.94,47.4,0.07354,6e-05,4.85684]
[1780553337312,64.53,64103.02,47.4,0.07278,6e-05,4.81714]
[1780553341007,64.51,64102.81,47.4,0.07268,6e-05,4.81224]
[1780553342039,64.51,64105.12,47.4,0.07281,6e-05,4.8193]
[1780553342161,64.51,64105.12,47.4,0.07281,6e-05,4.8193]
[1780553342910,64.5,64117.9,47.4,0.07359,6e-05,4.85959]
[1780553344121,64.5,64121.52,47.4,0.07382,6e-05,4.87122]
[1780553344519,64.5,64121.52,47.4,0.07382,6e-05,4.87122]
[1780553344694,64.5,64121.52,47.4,0.07382,6e-05,4.87122]
[1780553344696,64.5,64121.52,47.4,0.07382,6e-05,4.87122]
[1780553345131,64.5,64126.96,47.4,0.07414,6e-05,4.88792]
[1780553345374,64.5,64137.27,47.4,0.07479,6e-05,4.92119]
[1780553346054,64.5,64137.27,47.4,0.07479,6e-05,4.92119]
[1780553346602,64.5,64137.27,47.4,0.07479,6e-05,4.92119]
[1780553347081,64.49,64141.26,47.4,0.07503,6e-05,4.93386]
[1780553347091,64.49,64141.26,47.4,0.07503,6e-05,4.93386]
[1780553347128,64.49,64141.26,47.4,0.07503,6e-05,4.93386]
[1780553347335,64.49,64141.26,47.4,0.07503,6e-05,4.93386]
[1780553352423,64.48,64142.98,47.4,0.07511,6e-05,4.93769]
[1780553354665,64.48,64140.42,47.4,0.07494,6e-05,4.9291]
[1780553354794,64.48,64140.42,47.4,0.07494,6e-05,4.9291]
[1780553354860,64.48,64142.22,47.4,0.07504,6e-05,4.93433]
[1780553358893,64.47,64134.53,47.4,0.07452,6e-05,4.90745]
[1780553363957,64.45,64135.26,47.4,0.07452,6e-05,4.90749]
[1780553366525,64.45,64128.51,47.4,0.07408,6e-05,4.88481]
[1780553368304,64.44,64127.22,47.4,0.07399,6e-05,4.88021]
[1780553368315,64.44,64127.22,47.4,0.07399,6e-05,4.88021]
[1780553369169,64.44,64130.11,47.4,0.07416,6e-05,4.8891]
[1780553370850,64.43,64122.94,47.4,0.07369,6e-05,4.86472]
[1780553372766,64.43,64125.16,47.4,0.07376,6e-05,4.86692]
[1780553373280,64.43,64129.42,47.4,0.07401,6e-05,4.87984]
[1780553378612,64.42,64130.93,47.4,0.07406,6e-05,4.88258]
[1780553380782,64.41,64111.09,47.4,0.0728,6e-05,4.81755]
[1780553381384,64.41,64111.09,47.4,0.0728,6e-05,4.81755]
[1780553381631,64.41,64083.05,47.4,0.07109,6e-05,4.72822]
[1780553383160,64.41,64085.48,47.4,0.07123,6e-05,4.7356]
[1780553383466,64.41,64085.48,47.4,0.07123,6e-05,4.7356]
[1780553383657,64.41,64085.48,47.4,0.07123,6e-05,4.7356]
[1780553383745,64.4,64098.15,47.4,0.072,6e-05,4.7757]
[1780553385660,64.4,64091.39,47.4,0.07158,6e-05,4.75413]
[1780553386878,64.4,64091.39,47.4,0.07158,6e-05,4.75413]
[1780553388908,64.4,64092.01,47.4,0.07162,6e-05,4.75602]
[1780553389652,64.4,64093.6,47.4,0.07172,6e-05,4.76104]
[1780553390017,64.4,64095.89,47.4,0.07185,6e-05,4.76829]
[1780553393594,64.4,64098.02,47.4,0.07198,6e-05,4.77492]
[1780553393716,64.4,64107.65,47.4,0.07257,6e-05,4.80566]
[1780553394212,64.4,64107.65,47.4,0.07257,6e-05,4.80566]
[1780553394412,64.4,64107.65,47.4,0.07257,6e-05,4.80566]
[1780553394653,64.4,64107.65,47.4,0.07257,6e-05,4.80566]
[1780553394732,64.4,64112.28,47.4,0.07286,6e-05,4.82055]
[1780553396449,64.4,64114.05,47.4,0.07297,6e-05,4.82633]
[1780553396937,64.4,64114.05,47.4,0.07297,6e-05,4.82633]
[1780553399203,64.4,64117.36,47.4,0.07318,6e-05,4.83722]
[1780553399899,64.4,64117.36,47.4,0.07318,6e-05,4.83722]
[1780553403228,64.41,64114.63,47.4,0.07302,6e-05,4.82885]
[1780553403789,64.41,64114.63,47.4,0.07302,6e-05,4.82885]
[1780553403797,64.41,64114.63,47.4,0.07302,6e-05,4.82885]
[1780553403831,64.41,64126.4,47.4,0.07375,6e-05,4.86675]
[1780553407142,64.41,64127.51,47.4,0.07382,6e-05,4.8704]
[1780553407811,64.41,64127.51,47.4,0.07382,6e-05,4.8704]
[1780553408160,64.41,64121.49,47.4,0.07345,6e-05,4.85107]
[1780553408744,64.41,64121.49,47.4,0.07345,6e-05,4.85107]
[1780553410814,64.41,64121.1,47.4,0.07343,6e-05,4.84995]
[1780553410916,64.41,64121.1,47.4,0.07343,6e-05,4.84995]
[1780553411022,64.41,64121.1,47.4,0.07343,6e-05,4.84995]
[1780553411012,64.41,64119.71,47.4,0.07334,6e-05,4.84555]
[1780553412087,64.41,64114.99,47.4,0.07304,6e-05,4.83003]
[1780553413001,64.41,64114.99,47.4,0.07304,6e-05,4.83003]
[1780553412852,64.41,64123.39,47.4,0.07356,6e-05,4.85686]
[1780553413945,64.41,64123.39,47.4,0.07356,6e-05,4.85686]
[1780553416014,64.41,64121.85,47.4,0.07346,6e-05,4.85177]
[1780553417887,64.4,64134.73,47.4,0.07426,6e-05,4.89274]
[1780553418227,64.4,64134.73,47.4,0.07426,6e-05,4.89274]
[1780553418348,64.4,64134.73,47.4,0.07426,6e-05,4.89274]
[1780553419057,64.4,64138.48,47.4,0.07449,6e-05,4.90461]
[1780553420682,64.4,64138.8,47.4,0.0745,6e-05,4.9054]
[1780553421232,64.4,64134.4,47.4,0.07422,6e-05,4.89093]
[1780553422006,64.4,64134.4,47.4,0.07422,6e-05,4.89093]
[1780553423357,64.39,64133.67,47.4,0.07417,6e-05,4.88812]
[1780553423817,64.39,64133.67,47.4,0.07417,6e-05,4.88812]
[1780553424085,64.39,64135.92,47.4,0.0743,6e-05,4.89515]
[1780553424091,64.39,64135.92,47.4,0.0743,6e-05,4.89515]
[1780553424813,64.39,64135.92,47.4,0.0743,6e-05,4.89515]
[1780553427700,64.39,64132.83,47.4,0.07409,6e-05,4.88445]
[1780553427957,64.39,64125.35,47.4,0.07362,6e-05,4.86013]
[1780553428218,64.39,64125.35,47.4,0.07362,6e-05,4.86013]
[1780553428964,64.39,64123.3,47.4,0.07349,6e-05,4.85315]
[1780553430978,64.38,64161.98,47.4,0.07591,6e-05,4.97759]
[1780553433827,64.34,64164.73,47.4,0.07589,6e-05,4.97529]
[1780553436952,64.3,64159.51,47.4,0.07542,6e-05,4.95171]
[1780553440046,64.29,64150.16,47.4,0.07479,6e-05,4.91926]
[1780553442976,64.28,64148.05,47.4,0.07464,6e-05,4.91148]
[1780553446088,64.27,64139.52,47.4,0.07407,6e-05,4.88209]
[1780553446477,64.27,64139.52,47.4,0.07407,6e-05,4.88209]
[1780553450236,64.26,64136.09,47.4,0.07383,6e-05,4.86979]
[1780553450625,64.26,64136.09,47.4,0.07383,6e-05,4.86979]
[1780553451123,64.26,64144.84,47.4,0.07436,6e-05,4.89729]
[1780553453076,64.26,64144.84,47.4,0.07436,6e-05,4.89729]
[1780553453193,64.26,64143.66,47.4,0.07428,6e-05,4.89307]
[1780553453223,64.26,64143.66,47.4,0.07428,6e-05,4.89307]
[1780553453279,64.25,64147.19,47.4,0.07449,6e-05,4.90407]
[1780553457516,64.25,64147.1,47.4,0.07447,6e-05,4.90308]
[1780553457577,64.25,64147.1,47.4,0.07447,6e-05,4.90308]
[1780553457663,64.25,64147.1,47.4,0.07447,6e-05,4.90308]
[1780553460039,64.25,64146.08,47.4,0.0744,6e-05,4.8993]
[1780553460043,64.25,64146.08,47.4,0.0744,6e-05,4.8993]
[1780553462316,64.24,64140.73,47.4,0.07405,6e-05,4.88128]
[1780553464215,64.24,64129.43,47.4,0.07333,6e-05,4.8442]
[1780553466738,64.24,64128.53,47.4,0.07327,6e-05,4.84112]
[1780553466797,64.24,64137.01,47.4,0.0738,6e-05,4.86816]
[1780553468769,64.24,64136.43,47.4,0.07376,6e-05,4.86629]
[1780553468847,64.23,64137.67,47.4,0.07382,6e-05,4.86952]
[1780553471289,64.23,64140.71,47.4,0.07401,6e-05,4.87915]
[1780553474286,64.23,64132.51,47.4,0.07348,6e-05,4.85191]
[1780553475429,64.23,64132.51,47.4,0.07348,6e-05,4.85191]
[1780553475454,64.23,64132.51,47.4,0.07348,6e-05,4.85191]
[1780553475650,64.22,64142.35,47.4,0.07409,6e-05,4.8835]
[1780553476323,64.22,64149.15,47.4,0.07452,6e-05,4.90551]
[1780553477367,64.22,64149.15,47.4,0.07452,6e-05,4.90551]
[1780553477555,64.22,64149.15,47.4,0.07452,6e-05,4.90551]
[1780553477884,64.22,64149.15,47.4,0.07452,6e-05,4.90551]
[1780553483459,64.22,64149.08,47.4,0.07449,6e-05,4.90388]
[1780553484619,64.21,64150.02,47.4,0.07454,6e-05,4.90668]
[1780553484681,64.21,64138.21,47.4,0.0738,6e-05,4.86823]
[1780553485739,64.21,64138.21,47.4,0.0738,6e-05,4.86823]
[1780553485837,64.21,64134.46,47.4,0.07355,6e-05,4.8555]
[1780553486747,64.21,64134.46,47.4,0.07355,6e-05,4.8555]
[1780553487088,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553487179,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553487341,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553487587,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553487615,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553488001,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553488020,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553488039,64.21,64133.34,47.4,0.07348,6e-05,4.85173]
[1780553488057,64.21,64128.04,47.4,0.07315,6e-05,4.83466]
[1780553488482,64.21,64128.04,47.4,0.07315,6e-05,4.83466]
[1780553488491,64.21,64135.06,47.4,0.07358,6e-05,4.85691]
[1780553490689,64.2,64140.01,47.4,0.07388,6e-05,4.87276]
[1780553491123,64.2,64140.24,47.4,0.07382,6e-05,4.8682]
[1780553491314,64.2,64140.24,47.4,0.07382,6e-05,4.8682]
[1780553491386,64.2,64140.24,47.4,0.07382,6e-05,4.8682]
[1780553493271,64.2,64139.82,47.4,0.07379,6e-05,4.86646]
[1780553493904,64.2,64138.86,47.4,0.07372,6e-05,4.86279]
[1780553494453,64.2,64135.99,47.4,0.07354,6e-05,4.85353]
[1780553499499,64.19,64130.54,47.4,0.07317,6e-05,4.8345]
[1780553504163,64.18,64121.61,47.4,0.07258,6e-05,4.80419]
[1780553509557,64.17,64118.63,47.4,0.07237,6e-05,4.79289]
[1780553512111,64.16,64119.75,47.4,0.07242,6e-05,4.79593]
[1780553512579,64.16,64129.82,47.4,0.07304,6e-05,4.828]
[1780553516151,64.16,64126.58,47.4,0.07282,6e-05,4.81666]
[1780553516310,64.15,64125.09,47.4,0.07272,6e-05,4.81156]
[1780553520567,64.15,64121.28,47.4,0.07247,6e-05,4.79847]
[1780553522004,64.15,64117.63,47.4,0.07224,6e-05,4.78649]
[1780553523805,64.14,64122.14,47.4,0.07251,6e-05,4.80041]
[1780553523907,64.14,64123.32,47.4,0.07257,6e-05,4.80368]
[1780553524334,64.14,64123.32,47.4,0.07257,6e-05,4.80368]
[1780553524664,64.14,64123.47,47.4,0.07258,6e-05,4.80416]
[1780553526679,64.14,64116.18,47.4,0.07212,6e-05,4.78021]
[1780553528737,64.14,64114.49,47.4,0.07201,6e-05,4.77454]
[1780553531454,64.13,64112.97,47.4,0.0719,6e-05,4.76894]
[1780553532721,64.13,64126.31,47.4,0.07272,6e-05,4.81124]
[1780553537756,64.12,64122.61,47.4,0.07246,6e-05,4.79797]
[1780553542417,64.11,64124.53,47.4,0.07256,6e-05,4.80304]
[1780553547082,64.11,64122.66,47.4,0.07242,6e-05,4.79595]
[1780553547294,64.1,64120.52,47.4,0.07228,6e-05,4.78854]
[1780553550877,64.1,64123.13,47.4,0.07243,6e-05,4.79638]
[1780553550979,64.1,64134.7,47.4,0.07313,6e-05,4.83305]
[1780553551386,64.1,64134.7,47.4,0.07313,6e-05,4.83305]
[1780553551436,64.1,64134.7,47.4,0.07313,6e-05,4.83305]
[1780553551832,64.1,64134.7,47.4,0.07313,6e-05,4.83305]
[1780553551934,64.1,64146.24,47.4,0.07379,6e-05,4.86524]
[1780553552927,64.1,64146.24,47.4,0.07379,6e-05,4.86524]
[1780553553007,64.09,64148.4,47.4,0.07392,6e-05,4.87206]
[1780553555243,64.09,64151.59,47.4,0.0741,6e-05,4.88162]
[1780553560403,64.08,64143.71,47.4,0.07357,6e-05,4.8542]
[1780553565619,64.07,64148.72,47.4,0.07385,6e-05,4.8686]
[1780553570167,64.06,64143.07,47.4,0.07347,6e-05,4.8489]
[1780553578255,64.04,64139.9,47.4,0.07321,6e-05,4.83579]
[1780553582912,64.03,64141.35,47.4,0.07328,6e-05,4.83918]
[1780553588133,64.02,64148.91,47.4,0.07371,6e-05,4.86145]
[1780553589758,64.02,64149.37,47.4,0.07373,6e-05,4.86257]
[1780553590713,64.02,64147.8,47.4,0.07362,6e-05,4.85713]
[1780553593752,64.01,64151.96,47.4,0.07386,6e-05,4.86952]
[1780553596995,64.0,64151.16,47.4,0.07379,6e-05,4.86584]
[1780553599222,64.0,64147.48,47.4,0.07355,6e-05,4.8532]
[1780553600217,63.99,64173.11,47.4,0.07515,6e-05,4.93579]
[1780553601224,63.96,64148.75,47.4,0.07352,6e-05,4.85194]
[1780553603937,63.96,64149.1,47.4,0.07353,6e-05,4.85238]
[1780553604249,63.96,64141.65,47.4,0.07305,6e-05,4.82796]
[1780553604974,63.96,64141.65,47.4,0.07305,6e-05,4.82796]
[1780553607146,63.95,64134.69,47.4,0.07261,6e-05,4.80493]
[1780553609526,63.95,64132.4,47.4,0.07245,6e-05,4.79676]
[1780553609585,63.95,64132.4,47.4,0.07245,6e-05,4.79676]
[1780553610722,63.95,64132.4,47.4,0.07245,6e-05,4.79676]
[1780553612301,63.95,64123.88,47.4,0.07184,6e-05,4.7637]
[1780553613837,63.95,64123.88,47.4,0.07184,6e-05,4.7637]
[1780553614648,63.94,64123.61,47.4,0.07182,6e-05,4.76261]
[1780553617114,63.94,64123.47,47.4,0.07181,6e-05,4.76174]
[1780553617115,63.94,64123.47,47.4,0.07181,6e-05,4.76174]
[1780553622603,63.93,64126.28,47.4,0.07195,6e-05,4.76938]
[1780553627406,63.92,64134.14,47.4,0.07241,6e-05,4.79331]
[1780553628310,63.92,64134.14,47.4,0.07241,6e-05,4.79331]
[1780553628848,63.92,64134.14,47.4,0.07241,6e-05,4.79331]
[1780553628855,63.92,64134.14,47.4,0.07241,6e-05,4.79331]
[1780553630203,63.92,64132.5,47.4,0.07231,6e-05,4.7878]
[1780553631153,63.92,64131.26,47.4,0.07222,6e-05,4.78331]
[1780553633728,63.92,64138.4,47.4,0.07265,6e-05,4.8058]
[1780553636857,63.91,64137.47,47.4,0.07258,6e-05,4.802]
[1780553640282,63.91,64133.09,47.4,0.07229,6e-05,4.78708]
[1780553641071,63.91,64131.45,47.4,0.07218,6e-05,4.78156]
[1780553645734,63.9,64121.47,47.4,0.07154,6e-05,4.74816]
[1780553649560,63.89,64131.21,47.4,0.07213,6e-05,4.77866]
[1780553652759,63.89,64133.0,47.4,0.07223,6e-05,4.784]
[1780553654335,63.89,64130.92,47.4,0.07209,6e-05,4.77684]
[1780553655650,63.89,64130.15,47.4,0.07204,6e-05,4.77413]
[1780553657616,63.88,64146.8,47.4,0.07306,6e-05,4.82712]
[1780553662654,63.87,64147.69,47.4,0.07309,6e-05,4.82855]
[1780553666528,63.87,64144.19,47.4,0.07285,6e-05,4.81636]
[1780553671750,63.86,64136.62,47.4,0.07228,6e-05,4.78538]
[1780553674771,63.85,64143.75,47.4,0.07271,6e-05,4.80763]
[1780553679806,63.84,64137.94,47.4,0.07232,6e-05,4.78755]
[1780553684841,63.84,64138.89,47.4,0.07236,6e-05,4.78934]
[1780553689876,63.83,64136.87,47.4,0.07221,6e-05,4.78163]
[1780553692897,63.83,64144.52,47.4,0.07267,6e-05,4.8056]
[1780553694755,63.82,64150.08,47.4,0.07301,6e-05,4.82335]
[1780553694917,63.82,64158.73,47.4,0.07355,6e-05,4.8511]
[1780553698335,63.82,64162.02,47.4,0.07374,6e-05,4.86115]
[1780553698769,63.81,64168.17,47.4,0.07412,6e-05,4.88045]
[1780553699071,63.81,64169.43,47.4,0.07419,6e-05,4.88407]
[1780553701974,63.81,64159.0,47.4,0.07351,6e-05,4.8492]
[1780553704995,63.8,64169.08,47.4,0.07412,6e-05,4.88062]
[1780553707233,63.79,64176.1,47.4,0.07454,6e-05,4.90207]
[1780553712047,63.78,64167.91,47.4,0.07398,6e-05,4.87329]
[1780553714135,63.77,64167.71,47.4,0.07394,6e-05,4.87167]
[1780553715142,63.77,64166.83,47.4,0.07388,6e-05,4.86834]
[1780553717082,63.76,64177.07,47.4,0.0745,6e-05,4.90029]
[1780553720804,63.75,64181.59,47.4,0.07477,6e-05,4.91405]
[1780553720822,63.75,64181.59,47.4,0.07477,6e-05,4.91405]
[1780553721250,63.75,64193.07,47.4,0.07548,6e-05,4.95061]
[1780553722117,63.75,64193.07,47.4,0.07548,6e-05,4.95061]
[1780553722118,63.75,64200.23,47.4,0.07594,6e-05,4.97414]
[1780553722534,63.75,64200.23,47.4,0.07594,6e-05,4.97414]
[1780553723835,63.67,64200.07,47.4,0.07569,6e-05,4.96185]
[1780553725224,63.64,64196.43,47.4,0.07534,6e-05,4.94416]
[1780553726233,63.64,64197.94,47.4,0.07543,6e-05,4.94855]
[1780553728525,63.53,64202.09,47.4,0.07536,6e-05,4.94557]
[1780553728559,63.53,64202.09,47.4,0.07536,6e-05,4.94557]
[1780553729167,63.53,64210.71,47.4,0.07591,6e-05,4.97342]
[1780553729555,63.53,64210.71,47.4,0.07591,6e-05,4.97342]
[1780553730346,63.5,64216.37,47.4,0.07616,6e-05,4.98654]
[1780553734302,63.39,64231.67,47.4,0.07673,7e-05,5.01456]
[1780553734477,63.39,64231.67,47.4,0.07673,7e-05,5.01456]
[1780553735095,63.39,64231.67,47.4,0.07673,7e-05,5.01456]
[1780553735208,63.39,64241.54,47.4,0.07737,7e-05,5.04709]
[1780553736556,63.39,64247.03,47.4,0.07773,7e-05,5.06504]
[1780553737287,63.39,64247.03,47.4,0.07773,7e-05,5.06504]
[1780553737954,63.38,64250.57,47.4,0.07795,7e-05,5.07649]
[1780553738310,63.38,64250.57,47.4,0.07795,7e-05,5.07649]
[1780553740706,63.38,64247.48,47.4,0.07773,7e-05,5.06498]
[1780553743269,63.37,64256.33,47.4,0.07829,7e-05,5.09346]
[1780553743606,63.37,64256.33,47.4,0.07829,7e-05,5.09346]
[1780553747609,63.36,64255.3,47.4,0.07819,7e-05,5.0883]
[1780553751144,63.35,64248.55,47.4,0.07772,7e-05,5.06454]
[1780553753184,63.35,64247.34,47.4,0.07762,7e-05,5.05975]
[1780553754356,63.32,64236.38,47.4,0.0768,7e-05,5.01816]
[1780553756371,63.27,64228.56,47.4,0.07613,7e-05,4.98424]
[1780553757378,63.25,64221.2,47.4,0.07558,6e-05,4.95629]
[1780553757947,63.25,64221.2,47.4,0.07558,6e-05,4.95629]
[1780553758452,63.25,64216.71,47.4,0.07528,6e-05,4.94113]
[1780553759940,63.24,64215.53,47.4,0.0752,6e-05,4.9367]
[1780553760966,63.21,64209.41,47.4,0.0747,6e-05,4.91133]
[1780553760970,63.21,64209.41,47.4,0.0747,6e-05,4.91133]
[1780553761406,63.21,64188.06,47.4,0.07333,6e-05,4.84076]
[1780553762020,63.21,64188.06,47.4,0.07333,6e-05,4.84076]
[1780553762054,63.21,64188.06,47.4,0.07333,6e-05,4.84076]
[1780553762123,63.21,64188.06,47.4,0.07333,6e-05,4.84076]
[1780553762451,63.21,64188.06,47.4,0.07333,6e-05,4.84076]
[1780553762413,63.21,64177.65,47.4,0.07267,6e-05,4.8064]
[1780553763139,63.21,64177.65,47.4,0.07267,6e-05,4.8064]
[1780553765103,63.2,64170.53,47.4,0.07221,6e-05,4.78261]
[1780553765244,63.2,64170.53,47.4,0.07221,6e-05,4.78261]
[1780553766356,63.2,64169.26,47.4,0.07212,6e-05,4.77819]
[1780553766445,63.2,64160.1,47.4,0.07155,6e-05,4.7482]
[1780553767389,63.2,64160.1,47.4,0.07155,6e-05,4.7482]
[1780553767451,63.2,64152.06,47.4,0.07104,6e-05,4.72186]
[1780553768459,63.19,64141.43,47.4,0.07038,6e-05,4.68731]
[1780553768583,63.19,64141.43,47.4,0.07038,6e-05,4.68731]
[1780553769466,63.19,64133.69,47.4,0.0699,6e-05,4.6622]
[1780553772492,63.19,64120.78,47.4,0.06911,6e-05,4.6203]
[1780553772892,63.19,64120.78,47.4,0.06911,6e-05,4.6203]
[1780553773386,63.19,64120.78,47.4,0.06911,6e-05,4.6203]
[1780553773499,63.19,64109.86,47.4,0.06844,6e-05,4.58537]
[1780553775513,63.19,64102.0,47.4,0.06797,6e-05,4.56026]
[1780553777475,63.19,64104.68,47.4,0.06813,6e-05,4.56869]
[1780553777527,63.19,64111.54,47.4,0.06854,6e-05,4.5904]
[1780553778043,63.19,64111.54,47.4,0.06854,6e-05,4.5904]
[1780553778571,63.19,64117.57,47.4,0.0689,6e-05,4.60949]
[1780553778851,63.19,64117.57,47.4,0.0689,6e-05,4.60949]
[1780553779582,63.19,64123.68,47.4,0.06927,6e-05,4.62885]
[1780553783728,63.18,64124.62,47.4,0.06931,6e-05,4.63116]
[1780553784172,63.18,64124.62,47.4,0.06931,6e-05,4.63116]
[1780553784308,63.18,64133.03,47.4,0.06982,6e-05,4.65802]
[1780553784574,63.18,64133.03,47.4,0.06982,6e-05,4.65802]
[1780553785417,63.18,64133.03,47.4,0.06982,6e-05,4.65802]
[1780553785473,63.18,64146.97,47.4,0.07068,6e-05,4.70272]
[1780553786457,63.18,64154.72,47.4,0.07115,6e-05,4.72756]
[1780553787333,63.18,64154.72,47.4,0.07115,6e-05,4.72756]
[1780553789382,63.18,64163.43,47.4,0.07169,6e-05,4.75555]
[1780553790320,63.17,64167.03,47.4,0.0719,6e-05,4.76674]
[1780553790612,63.17,64170.54,47.4,0.07212,6e-05,4.77788]
[1780553791492,63.17,64170.54,47.4,0.07212,6e-05,4.77788]
[1780553793610,63.17,64171.29,47.4,0.07208,6e-05,4.77482]
[1780553794229,63.17,64171.29,47.4,0.07208,6e-05,4.77482]
[1780553794267,63.17,64171.29,47.4,0.07208,6e-05,4.77482]
[1780553795099,63.17,64179.38,47.4,0.07258,6e-05,4.80058]
[1780553795621,63.17,64179.38,47.4,0.07258,6e-05,4.80058]
[1780553797671,63.16,64192.99,47.4,0.07342,6e-05,4.84414]
[1780553800051,63.16,64196.8,47.4,0.07365,6e-05,4.85588]
[1780553800800,63.15,64198.43,47.4,0.07374,6e-05,4.86083]
[1780553801295,63.15,64198.43,47.4,0.07374,6e-05,4.86083]
[1780553801496,63.15,64198.43,47.4,0.07374,6e-05,4.86083]
[1780553802531,63.15,64199.74,47.4,0.07382,6e-05,4.86472]
[1780553803818,63.15,64192.57,47.4,0.07335,6e-05,4.84042]
[1780553803836,63.15,64192.57,47.4,0.07335,6e-05,4.84042]
[1780553804046,63.15,64192.57,47.4,0.07335,6e-05,4.84042]
[1780553804674,63.15,64192.36,47.4,0.07334,6e-05,4.83973]
[1780553805023,63.14,64219.01,47.4,0.07503,6e-05,4.92701]
[1780553805676,63.14,64219.01,47.4,0.07503,6e-05,4.92701]
[1780553805910,63.14,64219.01,47.4,0.07503,6e-05,4.92701]
[1780553806359,63.14,64219.01,47.4,0.07503,6e-05,4.92701]
[1780553806394,63.14,64227.71,47.4,0.07559,6e-05,4.95581]
[1780553806976,63.14,64227.71,47.4,0.07559,6e-05,4.95581]
[1780553808181,63.13,64231.9,47.4,0.0758,6e-05,4.96666]
[1780553809394,63.12,64220.75,47.4,0.07506,6e-05,4.92877]
[1780553809714,63.12,64220.75,47.4,0.07506,6e-05,4.92877]
[1780553814917,63.11,64218.32,47.4,0.07486,6e-05,4.91846]
[1780553817829,63.1,64210.41,47.4,0.07432,6e-05,4.89057]
[1780553818750,63.1,64210.41,47.4,0.07432,6e-05,4.89057]
[1780553818981,63.1,64210.41,47.4,0.07432,6e-05,4.89057]
[1780553820949,63.09,64206.01,47.4,0.07402,6e-05,4.87521]
[1780553822014,63.09,64208.79,47.4,0.07419,6e-05,4.88392]
[1780553822114,63.09,64223.74,47.4,0.07514,6e-05,4.93285]
[1780553822731,63.09,64223.74,47.4,0.07514,6e-05,4.93285]
[1780553822784,63.09,64223.74,47.4,0.07514,6e-05,4.93285]
[1780553823772,63.08,64229.86,47.4,0.07553,6e-05,4.95269]
[1780553824250,63.08,64243.71,47.4,0.07642,7e-05,4.99827]
[1780553824776,63.08,64243.71,47.4,0.07642,7e-05,4.99827]
[1780553824882,63.08,64243.71,47.4,0.07642,7e-05,4.99827]
[1780553825547,63.08,64243.71,47.4,0.07642,7e-05,4.99827]
[1780553825548,63.08,64232.12,47.4,0.07566,6e-05,4.95925]
[1780553825897,63.08,64232.12,47.4,0.07566,6e-05,4.95925]
[1780553826909,63.07,64234.79,47.4,0.07582,7e-05,4.96762]
[1780553827552,63.07,64234.79,47.4,0.07582,7e-05,4.96762]
[1780553827555,63.07,64237.66,47.4,0.076,7e-05,4.97672]
[1780553828185,63.07,64248.23,47.4,0.07668,7e-05,5.01172]
[1780553829383,63.07,64248.23,47.4,0.07668,7e-05,5.01172]
[1780553829550,63.07,64259.28,47.4,0.07741,7e-05,5.04843]
[1780553830147,63.07,64259.28,47.4,0.07741,7e-05,5.04843]
[1780553830395,63.07,64259.28,47.4,0.07741,7e-05,5.04843]
[1780553830447,63.07,64273.08,47.4,0.07832,7e-05,5.09448]
[1780553831575,63.07,64273.08,47.4,0.07832,7e-05,5.09448]
[1780553834949,63.04,64263.49,47.4,0.07758,7e-05,5.0574]
[1780553839984,63.03,64264.96,47.4,0.07764,7e-05,5.06059]
[1780553841989,63.03,64264.15,47.4,0.07758,7e-05,5.05752]
[1780553841998,63.02,64272.15,47.4,0.07811,7e-05,5.08405]
[1780553844039,63.02,64274.73,47.4,0.07827,7e-05,5.09239]
[1780553844643,63.02,64274.35,47.4,0.07824,7e-05,5.09073]
[1780553845868,63.02,64272.82,47.4,0.07813,7e-05,5.08518]
[1780553847422,63.01,64269.9,47.4,0.07793,7e-05,5.07497]
[1780553849960,63.01,64274.58,47.4,0.07821,7e-05,5.0896]
[1780553850658,63.0,64273.11,47.4,0.07811,7e-05,5.08428]
[1780553851190,63.0,64273.11,47.4,0.07811,7e-05,5.08428]
[1780553851242,63.0,64304.96,47.4,0.08017,7e-05,5.18654]
[1780553854105,62.97,64303.33,47.4,0.07995,7e-05,5.17534]
[1780553854521,62.94,64296.44,47.4,0.07937,7e-05,5.14676]
[1780553855239,62.94,64282.41,47.4,0.07843,7e-05,5.09932]
[1780553857852,62.88,64278.89,47.4,0.078,7e-05,5.07753]
[1780553863294,62.87,64284.05,47.4,0.0783,7e-05,5.09314]
[1780553865183,62.84,64283.09,47.4,0.07816,7e-05,5.08571]
[1780553866260,62.82,64293.97,47.4,0.0788,7e-05,5.11844]
[1780553867292,62.82,64293.97,47.4,0.0788,7e-05,5.11844]
[1780553868022,62.82,64297.48,47.4,0.07903,7e-05,5.12997]
[1780553870782,62.74,64288.95,47.4,0.07821,7e-05,5.08875]
[1780553871325,62.74,64288.95,47.4,0.07821,7e-05,5.08875]
[1780553873226,62.73,64277.29,47.4,0.07741,7e-05,5.0483]
[1780553874933,62.73,64278.5,47.4,0.07748,7e-05,5.05203]
[1780553881546,62.72,64285.04,47.4,0.07788,7e-05,5.07213]
[1780553882293,62.72,64270.14,47.4,0.07687,7e-05,5.02128]
[1780553883365,62.72,64270.14,47.4,0.07687,7e-05,5.02128]
[1780553885064,62.71,64262.53,47.4,0.07636,7e-05,4.99517]
[1780553890317,62.69,64254.24,47.4,0.07572,7e-05,4.96276]
[1780553893371,62.68,64261.79,47.4,0.0762,7e-05,4.98688]
[1780553895518,62.68,64267.4,47.4,0.07656,7e-05,5.00544]
[1780553896325,62.67,64269.75,47.4,0.07671,7e-05,5.01301]
[1780553897403,62.67,64275.37,47.4,0.07708,7e-05,5.03166]
[1780553897416,62.67,64283.26,47.4,0.07759,7e-05,5.05799]
[1780553899566,62.67,64288.58,47.4,0.07794,7e-05,5.07568]
[1780553899614,62.67,64288.58,47.4,0.07794,7e-05,5.07568]
[1780553899619,62.67,64304.92,47.4,0.07903,7e-05,5.13073]
[1780553900680,62.67,64304.92,48.0,0.07903,7e-05,5.13073]
[1780553900448,62.67,64319.58,48.0,0.08002,7e-05,5.18033]
[1780553901285,62.67,64319.58,48.0,0.08002,7e-05,5.18033]
[1780553902014,62.66,64324.44,48.0,0.08035,7e-05,5.19655]
[1780553903361,62.64,64322.79,48.0,0.08016,7e-05,5.18722]
[1780553904019,62.62,64318.33,48.0,0.07977,7e-05,5.16813]
[1780553904318,62.62,64318.33,48.0,0.07977,7e-05,5.16813]
[1780553904358,62.62,64318.33,48.0,0.07977,7e-05,5.16813]
[1780553905941,62.61,64326.46,48.0,0.08031,7e-05,5.19519]
[1780553906501,62.61,64326.46,48.0,0.08031,7e-05,5.19519]
[1780553912188,62.56,64331.64,48.0,0.08041,7e-05,5.19869]
[1780553914886,62.51,64339.46,48.0,0.08079,7e-05,5.21777]
[1780553917473,62.47,64329.95,48.0,0.07997,7e-05,5.17719]
[1780553921597,62.46,64338.52,48.0,0.08052,7e-05,5.20478]
[1780553923356,62.45,64344.1,48.0,0.0809,7e-05,5.22361]
[1780553923590,62.45,64344.1,48.0,0.0809,7e-05,5.22361]
[1780553923634,62.45,64344.1,48.1,0.0809,7e-05,5.22361]
[1780553923634,62.45,64344.1,48.4,0.0809,7e-05,5.22361]
[1780553923638,62.45,64344.1,48.4,0.0809,7e-05,5.22361]
[1780553923702,62.43,64345.85,48.4,0.08094,7e-05,5.22574]
[1780553924402,62.43,64345.85,48.4,0.08094,7e-05,5.22574]
[1780553924433,62.43,64345.85,48.4,0.08094,7e-05,5.22574]
[1780553924715,62.41,64356.59,48.4,0.08162,7e-05,5.25949]
[1780553925411,62.41,64356.59,48.4,0.08162,7e-05,5.25949]
[1780553925635,62.41,64364.3,48.4,0.08215,7e-05,5.28581]
[1780553926903,62.41,64365.64,48.4,0.08224,7e-05,5.29029]
[1780553927203,62.41,64365.64,48.4,0.08224,7e-05,5.29029]
[1780553927477,62.41,64365.64,48.4,0.08224,7e-05,5.29029]
[1780553927696,62.41,64365.64,48.4,0.08224,7e-05,5.29029]
[1780553928391,62.41,64370.77,48.4,0.08259,7e-05,5.30787]
[1780553928723,62.41,64370.77,48.4,0.08259,7e-05,5.30787]
[1780553929140,62.41,64374.54,48.4,0.08285,7e-05,5.32074]
[1780553929669,62.4,64381.4,48.4,0.08333,7e-05,5.34436]
[1780553932624,62.4,64380.79,48.4,0.08328,7e-05,5.34173]
[1780553932701,62.4,64369.7,48.4,0.08249,7e-05,5.30293]
[1780553932814,62.4,64369.7,48.4,0.08249,7e-05,5.30293]
[1780553933365,62.4,64369.7,48.4,0.08249,7e-05,5.30293]
[1780553933583,62.4,64369.7,48.4,0.08249,7e-05,5.30293]
[1780553933710,62.4,64361.94,48.4,0.08194,7e-05,5.27577]
[1780553933857,62.4,64361.94,48.4,0.08194,7e-05,5.27577]
[1780553934558,62.4,64361.94,48.4,0.08194,7e-05,5.27577]
[1780553934607,62.4,64361.94,48.4,0.08194,7e-05,5.27577]
[1780553934717,62.39,64351.97,48.4,0.08124,7e-05,5.24088]
[1780553935626,62.39,64351.97,48.4,0.08124,7e-05,5.24088]
[1780553937039,62.39,64344.08,48.4,0.08068,7e-05,5.21296]
[1780553937040,62.39,64344.08,48.4,0.08068,7e-05,5.21296]
[1780553938977,62.39,64351.76,48.4,0.0812,7e-05,5.23875]
[1780553944524,62.38,64349.52,48.4,0.08101,7e-05,5.22932]
[1780553945931,62.37,64352.09,48.4,0.08117,7e-05,5.23749]
[1780553947142,62.37,64353.88,48.4,0.08129,7e-05,5.24329]
[1780553947820,62.37,64353.88,48.4,0.08129,7e-05,5.24329]
[1780553947822,62.37,64354.38,48.4,0.08132,7e-05,5.24467]
[1780553948828,62.37,64361.88,48.4,0.08183,7e-05,5.27022]
[1780553952720,62.36,64359.78,48.4,0.08167,7e-05,5.26244]
[1780553952870,62.36,64359.72,48.4,0.08167,7e-05,5.26206]
[1780553953600,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553953861,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553953865,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553953871,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553953894,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553954368,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553954537,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553954612,62.36,64354.37,48.4,0.08129,7e-05,5.24341]
[1780553954667,62.36,64331.94,48.4,0.07974,7e-05,5.1659]
[1780553955399,62.36,64331.94,48.4,0.07974,7e-05,5.1659]
[1780553955429,62.36,64331.94,48.4,0.07974,7e-05,5.1659]
[1780553956228,62.36,64328.66,48.4,0.07951,7e-05,5.15431]
[1780553956562,62.36,64328.66,48.4,0.07951,7e-05,5.15431]
[1780553958328,62.35,64326.11,48.4,0.07933,7e-05,5.14534]
[1780553959184,62.35,64325.1,48.4,0.07925,7e-05,5.14144]
[1780553959408,62.35,64325.1,48.4,0.07925,7e-05,5.14144]
[1780553959850,62.35,64325.1,48.4,0.07925,7e-05,5.14144]
[1780553959820,62.35,64316.66,48.4,0.07868,7e-05,5.11241]
[1780553959896,62.35,64316.66,48.4,0.07868,7e-05,5.11241]
[1780553960633,62.35,64316.66,48.4,0.07868,7e-05,5.11241]
[1780553960676,62.35,64301.28,48.4,0.07764,7e-05,5.05991]
[1780553960966,62.35,64301.28,48.4,0.07764,7e-05,5.05991]
[1780553961760,62.34,64293.38,48.4,0.07708,7e-05,5.03152]
[1780553962331,62.34,64293.38,48.4,0.07708,7e-05,5.03152]
[1780553962353,62.34,64293.38,48.4,0.07708,7e-05,5.03152]
[1780553962822,62.34,64293.38,48.4,0.07708,7e-05,5.03152]
[1780553963638,62.34,64290.56,48.4,0.07689,7e-05,5.0219]
[1780553963786,62.34,64301.77,48.4,0.07763,7e-05,5.05981]
[1780553964090,62.34,64301.77,48.4,0.07763,7e-05,5.05981]
[1780553964174,62.34,64301.77,48.4,0.07763,7e-05,5.05981]
[1780553964768,62.34,64301.77,48.4,0.07763,7e-05,5.05981]
[1780553964779,62.34,64301.77,48.4,0.07763,7e-05,5.05981]
[1780553965280,62.34,64303.57,48.4,0.07775,7e-05,5.06588]
[1780553966807,62.34,64300.07,48.4,0.07752,7e-05,5.05392]
[1780553970209,62.34,64302.43,48.4,0.07767,7e-05,5.06161]
[1780553970892,62.34,64303.22,48.4,0.07772,7e-05,5.06423]
[1780553972941,62.33,64303.01,48.4,0.07764,7e-05,5.05829]
[1780553975453,62.33,64300.14,48.4,0.07744,7e-05,5.04837]
[1780553979145,62.33,64296.9,48.4,0.07722,7e-05,5.03712]
[1780553979859,62.33,64296.9,48.4,0.07722,7e-05,5.03712]
[1780553980148,62.33,64296.48,48.4,0.07719,7e-05,5.03566]
[1780553980762,62.33,64296.48,48.4,0.07719,7e-05,5.03566]
[1780553981390,62.33,64290.2,48.4,0.07677,7e-05,5.01437]
[1780553982787,62.33,64293.99,48.4,0.07702,7e-05,5.02713]
[1780553983530,62.33,64294.26,48.4,0.07704,7e-05,5.02802]
[1780553989113,62.33,64294.76,48.4,0.07707,7e-05,5.02951]
[1780553990334,62.33,64295.95,48.4,0.07715,7e-05,5.0335]
[1780553991058,62.33,64296.12,48.4,0.07716,7e-05,5.03403]
[1780553991142,62.33,64288.03,48.4,0.07662,7e-05,5.00665]
[1780553992342,62.33,64288.03,48.4,0.07662,7e-05,5.00665]
[1780553993181,62.33,64285.08,48.4,0.07642,7e-05,4.99665]
[1780553995050,62.33,64286.37,48.4,0.07651,7e-05,5.001]
[1780553997884,62.33,64280.17,48.4,0.0761,7e-05,4.98012]
[1780553998490,62.33,64281.11,48.4,0.07616,7e-05,4.98329]
[1780554003628,62.33,64283.61,48.4,0.07633,7e-05,4.99183]
[1780554004127,62.33,64284.67,48.4,0.0764,7e-05,4.99543]
[1780554004633,62.33,64284.67,48.4,0.0764,7e-05,4.99543]
[1780554004707,62.33,64284.67,48.4,0.0764,7e-05,4.99543]
[1780554004740,62.33,64284.67,48.4,0.0764,7e-05,4.99543]
[1780554004833,62.33,64309.6,48.4,0.07806,7e-05,5.07984]
[1780554005218,62.33,64309.6,48.4,0.07806,7e-05,5.07984]
[1780554005267,62.33,64319.51,48.4,0.07873,7e-05,5.11359]
[1780554006033,62.33,64319.51,48.4,0.07873,7e-05,5.11359]
[1780554007251,62.33,64321.87,48.4,0.07889,7e-05,5.12153]
[1780554007885,62.33,64321.87,48.4,0.07889,7e-05,5.12153]
[1780554007946,62.33,64322.55,48.4,0.07893,7e-05,5.12368]
[1780554013100,62.32,64324.14,48.4,0.07902,7e-05,5.12826]
[1780554014844,62.32,64315.77,48.4,0.07845,7e-05,5.09934]
[1780554015775,62.32,64315.77,48.4,0.07845,7e-05,5.09934]
[1780554017486,62.32,64324.45,48.4,0.07903,7e-05,5.12865]
[1780554023533,62.31,64319.94,48.4,0.0787,7e-05,5.11221]
[1780554025728,62.31,64326.18,48.4,0.07912,7e-05,5.13319]
[1780554025730,62.31,64326.18,48.4,0.07912,7e-05,5.13319]
[1780554026416,62.31,64318.44,48.4,0.07859,7e-05,5.10641]
[1780554031170,62.31,64315.02,48.4,0.07834,7e-05,5.09415]
[1780554031745,62.31,64315.02,48.4,0.07834,7e-05,5.09415]
[1780554038131,62.3,64308.1,48.4,0.07779,7e-05,5.06455]
[1780554043610,62.3,64305.15,48.4,0.07758,7e-05,5.05406]
[1780554046081,62.3,64298.65,48.4,0.07714,7e-05,5.0318]
[1780554046874,62.3,64298.65,48.4,0.07714,7e-05,5.0318]
[1780554047343,62.29,64300.5,48.4,0.07726,7e-05,5.03803]
[1780554048692,62.29,64295.19,48.4,0.07691,7e-05,5.02001]
[1780554052909,62.29,64293.08,48.4,0.07677,7e-05,5.01279]
[1780554053809,62.29,64285.29,48.4,0.07625,7e-05,4.98647]
[1780554058650,62.29,64270.91,48.4,0.0753,7e-05,4.93825]
[1780554059860,62.29,64264.01,48.4,0.07485,7e-05,4.91518]
[1780554061379,62.3,64259.58,48.4,0.07457,7e-05,4.90047]
[1780554062768,62.3,64254.1,48.4,0.07421,6e-05,4.88232]
[1780554064364,62.31,64251.01,48.4,0.07405,6e-05,4.87397]
[1780554067969,62.34,64250.68,48.4,0.07414,6e-05,4.87851]
[1780554068574,62.35,64250.89,48.4,0.07419,6e-05,4.88109]
[1780554070221,62.35,64255.54,48.4,0.0745,6e-05,4.89695]
[1780554070508,62.35,64255.54,48.4,0.0745,6e-05,4.89695]
[1780554070796,62.35,64255.54,48.4,0.0745,6e-05,4.89695]
[1780554070892,62.36,64262.88,48.4,0.07498,7e-05,4.92162]
[1780554072313,62.36,64262.57,48.4,0.07497,7e-05,4.92074]
[1780554072794,62.36,64273.15,48.4,0.07566,7e-05,4.9563]
[1780554073412,62.36,64273.15,48.4,0.07566,7e-05,4.9563]
[1780554073545,62.36,64273.15,48.4,0.07566,7e-05,4.9563]
[1780554073863,62.36,64273.15,48.4,0.07566,7e-05,4.9563]
[1780554073906,62.36,64281.09,48.4,0.07619,7e-05,4.9831]
[1780554074406,62.36,64281.09,48.4,0.07619,7e-05,4.9831]
[1780554075525,62.36,64279.93,48.4,0.07612,7e-05,4.97984]
[1780554075527,62.36,64279.93,48.4,0.07612,7e-05,4.97984]
[1780554075919,62.36,64288.24,48.4,0.07667,7e-05,5.00786]
[1780554076012,62.36,64288.24,48.4,0.07667,7e-05,5.00786]
[1780554076476,62.36,64288.24,48.4,0.07667,7e-05,5.00786]
[1780554077958,62.36,64291.67,48.4,0.0769,7e-05,5.01947]
[1780554078813,62.36,64257.68,48.4,0.07467,7e-05,4.90529]
[1780554080424,62.36,64257.69,48.4,0.07467,7e-05,4.9053]
[1780554080473,62.36,64257.69,48.4,0.07467,7e-05,4.9053]
[1780554083120,62.37,64259.31,48.4,0.07481,7e-05,4.91239]
[1780554083851,62.37,64266.76,48.4,0.07529,7e-05,4.93744]
[1780554084157,62.37,64266.76,48.4,0.07529,7e-05,4.93744]
[1780554085159,62.38,64272.34,48.4,0.07569,7e-05,4.95743]
[1780554085942,62.38,64272.34,48.4,0.07569,7e-05,4.95743]
[1780554088888,62.38,64278.91,48.4,0.07612,7e-05,4.97975]
[1780554090351,62.38,64280.68,48.4,0.07624,7e-05,4.98574]
[1780554093923,62.38,64292.4,48.4,0.07695,7e-05,5.02032]
[1780554098293,62.38,64297.71,48.4,0.0773,7e-05,5.03817]
[1780554100760,62.38,64297.43,48.4,0.07728,7e-05,5.0371]
[1780554100972,62.38,64285.87,48.4,0.07651,7e-05,4.998]
[1780554101196,62.38,64285.87,48.4,0.07651,7e-05,4.998]
[1780554101979,62.38,64278.7,48.4,0.07604,7e-05,4.97381]
[1780554106007,62.38,64269.38,48.4,0.07543,7e-05,4.94265]
[1780554106073,62.38,64269.38,48.4,0.07543,7e-05,4.94265]
[1780554109436,62.38,64277.8,48.4,0.07598,7e-05,4.97112]
[1780554110188,62.38,64278.58,48.4,0.07604,7e-05,4.97379]
[1780554110921,62.38,64278.58,48.4,0.07604,7e-05,4.97379]
[1780554116078,62.38,64280.46,48.4,0.07616,7e-05,4.98031]
[1780554117308,62.38,64280.46,48.4,0.07616,7e-05,4.98031]
[1780554117619,62.38,64280.46,48.4,0.07616,7e-05,4.98031]
[1780554120794,62.38,64280.0,48.4,0.07614,7e-05,4.97888]
[1780554120824,62.38,64280.0,48.4,0.07614,7e-05,4.97888]
[1780554122120,62.39,64271.43,48.4,0.07557,7e-05,4.95016]
[1780554127155,62.39,64269.03,48.4,0.07542,7e-05,4.94244]
[1780554130889,62.39,64265.93,48.4,0.07522,7e-05,4.93222]
[1780554132190,62.39,64275.49,48.4,0.07586,7e-05,4.96457]
[1780554133901,62.39,64285.41,48.4,0.07651,7e-05,4.99804]
[1780554134591,62.39,64285.41,48.4,0.07651,7e-05,4.99804]
[1780554135173,62.39,64282.58,48.4,0.07633,7e-05,4.98856]
[1780554141253,62.39,64285.63,48.4,0.07653,7e-05,4.9989]
[1780554144266,62.39,64284.39,48.4,0.07645,7e-05,4.99472]
[1780554145587,62.39,64284.4,48.4,0.07645,7e-05,4.99475]
[1780554145619,62.39,64284.4,48.4,0.07645,7e-05,4.99475]
[1780554146296,62.39,64273.65,48.4,0.07574,7e-05,4.95862]
[1780554147303,62.39,64266.15,48.4,0.07525,7e-05,4.93346]
[1780554148275,62.39,64266.15,48.4,0.07525,7e-05,4.93346]
[1780554151301,62.39,64273.37,48.4,0.07572,7e-05,4.95781]
[1780554153576,62.39,64267.65,48.4,0.07529,7e-05,4.93384]
[1780554157036,62.39,64267.11,48.4,0.07525,7e-05,4.93229]
[1780554157373,62.4,64258.74,48.4,0.07471,7e-05,4.9045]
[1780554159296,62.4,64258.92,48.4,0.07473,7e-05,4.9052]
[1780554159487,62.4,64258.92,48.4,0.07473,7e-05,4.9052]
[1780554165429,62.4,64261.42,48.4,0.07491,7e-05,4.9145]
[1780554170470,62.41,64259.94,48.4,0.07482,7e-05,4.91019]
[1780554172077,62.41,64247.21,48.4,0.074,6e-05,4.86792]
[1780554177518,62.41,64249.67,48.4,0.07418,6e-05,4.87717]
[1780554178762,62.41,64249.67,48.4,0.07418,6e-05,4.87717]
[1780554179534,62.42,64237.92,48.4,0.07343,6e-05,4.83852]
[1780554181115,62.42,64237.92,48.4,0.07343,6e-05,4.83852]
[1780554181471,62.42,64238.54,48.4,0.07347,6e-05,4.84076]
[1780554181684,62.42,64238.54,48.4,0.07347,6e-05,4.84076]
[1780554182038,62.42,64238.54,48.4,0.07347,6e-05,4.84076]
[1780554182045,62.42,64226.76,48.4,0.07272,6e-05,4.80205]
[1780554182395,62.42,64226.76,48.4,0.07272,6e-05,4.80205]
[1780554183257,62.42,64229.28,48.4,0.07289,6e-05,4.81039]
[1780554184408,62.42,64228.86,48.4,0.07288,6e-05,4.80983]
[1780554185414,62.42,64229.25,48.4,0.0729,6e-05,4.81119]
[1780554185700,62.42,64229.25,48.4,0.0729,6e-05,4.81119]
[1780554185789,62.42,64229.25,48.4,0.0729,6e-05,4.81119]
[1780554186453,62.42,64226.22,48.4,0.07271,6e-05,4.80126]
[1780554188148,62.42,64218.63,48.4,0.07223,6e-05,4.77641]
[1780554188572,62.42,64218.63,48.4,0.07223,6e-05,4.77641]
[1780554189654,62.43,64218.56,48.4,0.07223,6e-05,4.77628]
[1780554190193,62.42,64214.02,48.4,0.07194,6e-05,4.76126]
[1780554193153,62.42,64221.29,48.4,0.07239,6e-05,4.78493]
[1780554193625,62.42,64221.29,48.4,0.07239,6e-05,4.78493]
[1780554193846,62.42,64221.29,48.4,0.07239,6e-05,4.78493]
[1780554195721,62.42,64229.92,48.4,0.07294,6e-05,4.81342]
[1780554196733,62.42,64227.31,48.4,0.07278,6e-05,4.8049]
[1780554196818,62.42,64227.31,48.4,0.07278,6e-05,4.8049]
[1780554197414,62.42,64227.86,48.4,0.07282,6e-05,4.80678]
[1780554199109,62.42,64229.02,48.4,0.07289,6e-05,4.81069]
[1780554201692,62.43,64221.61,48.4,0.07243,6e-05,4.78656]
[1780554203856,62.43,64221.99,48.4,0.07245,6e-05,4.78792]
[1780554205366,62.43,64221.72,48.4,0.07244,6e-05,4.78724]
[1780554205875,62.43,64221.72,48.4,0.07244,6e-05,4.78724]
[1780554208526,62.43,64220.27,48.4,0.07235,6e-05,4.78278]
[1780554208848,62.43,64220.27,48.4,0.07235,6e-05,4.78278]
[1780554211375,62.43,64220.02,48.4,0.07234,6e-05,4.7823]
[1780554214572,62.43,64220.22,48.4,0.0723,6e-05,4.77835]
[1780554216124,62.44,64221.74,48.4,0.0724,6e-05,4.78347]
[1780554216167,62.44,64221.74,48.4,0.0724,6e-05,4.78347]
[1780554216245,62.44,64223.1,48.4,0.07248,6e-05,4.78807]
[1780554217433,62.44,64223.59,48.4,0.07252,6e-05,4.78979]
[1780554218673,62.44,64226.27,48.4,0.07269,6e-05,4.79873]
[1780554219761,62.44,64228.59,48.4,0.07284,6e-05,4.80648]
[1780554223829,62.44,64230.71,48.4,0.07298,6e-05,4.81378]
[1780554224019,62.44,64230.71,48.4,0.07298,6e-05,4.81378]
[1780554224372,62.44,64229.24,48.4,0.07289,6e-05,4.809]
[1780554224855,62.44,64221.24,48.4,0.07238,6e-05,4.78269]
[1780554225322,62.44,64221.24,48.4,0.07238,6e-05,4.78269]
[1780554226111,62.44,64221.24,48.4,0.07238,6e-05,4.78269]
[1780554228349,62.44,64221.52,48.4,0.0724,6e-05,4.78369]
[1780554229905,62.44,64234.21,48.4,0.07321,6e-05,4.82578]
[1780554230526,62.44,64234.21,48.4,0.07321,6e-05,4.82578]
[1780554231750,62.45,64240.6,48.4,0.07364,6e-05,4.84774]
[1780554231920,62.45,64252.1,48.4,0.07438,6e-05,4.88594]
[1780554234620,62.45,64254.49,48.4,0.07455,6e-05,4.89428]
[1780554237137,62.45,64248.93,48.4,0.07418,6e-05,4.87562]
[1780554237962,62.45,64259.7,48.4,0.07488,7e-05,4.91142]
[1780554238708,62.45,64259.7,48.4,0.07488,7e-05,4.91142]
[1780554241221,62.45,64266.49,48.4,0.07532,7e-05,4.93381]
[1780554242049,62.45,64266.49,48.4,0.07532,7e-05,4.93381]
[1780554242706,62.45,64261.3,48.4,0.07498,7e-05,4.91634]
[1780554244094,62.44,64266.81,48.4,0.07534,7e-05,4.93467]
[1780554244845,62.44,64265.34,48.4,0.07524,7e-05,4.92963]
[1780554245017,62.44,64258.45,48.4,0.07478,7e-05,4.90651]
[1780554245411,62.44,64258.45,48.4,0.07478,7e-05,4.90651]
[1780554248889,62.44,64268.6,48.4,0.07544,7e-05,4.9402]
[1780554249898,62.44,64264.98,48.4,0.0752,7e-05,4.92796]
[1780554252071,62.44,64253.19,48.4,0.07443,6e-05,4.88832]
[1780554253871,62.44,64252.46,48.4,0.07438,6e-05,4.88584]
[1780554256926,62.44,64251.2,48.4,0.0743,6e-05,4.88154]
[1780554262141,62.44,64261.94,48.4,0.07499,7e-05,4.91695]
[1780554263972,62.44,64262.4,48.4,0.07502,7e-05,4.9184]
[1780554264597,62.44,64259.08,48.4,0.0748,7e-05,4.90722]
[1780554264975,62.44,64259.08,48.4,0.0748,7e-05,4.90722]
[1780554266524,62.43,64256.93,48.4,0.07466,7e-05,4.8999]
[1780554269924,62.43,64258.04,48.4,0.07472,7e-05,4.90341]
[1780554270411,62.43,64255.35,48.4,0.07455,6e-05,4.89437]
[1780554271066,62.43,64255.35,48.4,0.07455,6e-05,4.89437]
[1780554271103,62.43,64255.35,48.4,0.07455,6e-05,4.89437]
[1780554271748,62.43,64250.86,48.4,0.07419,6e-05,4.87438]
[1780554272212,62.43,64237.85,48.4,0.07335,6e-05,4.83118]
[1780554272743,62.43,64237.85,48.4,0.07335,6e-05,4.83118]
[1780554273219,62.43,64225.02,48.4,0.07253,6e-05,4.78885]
[1780554274226,62.43,64215.5,48.4,0.07192,6e-05,4.75742]
[1780554274395,62.43,64215.5,48.4,0.07192,6e-05,4.75742]
[1780554275233,62.43,64206.74,48.4,0.07137,6e-05,4.72864]
[1780554277246,62.43,64198.62,48.4,0.07086,6e-05,4.70209]
[1780554279954,62.43,64199.9,48.4,0.07094,6e-05,4.70628]
[1780554279977,62.43,64200.14,48.4,0.07095,6e-05,4.70709]
[1780554281178,62.43,64192.22,48.4,0.07046,6e-05,4.68125]
[1780554281409,62.43,64192.22,48.4,0.07046,6e-05,4.68125]
[1780554281612,62.43,64192.22,48.4,0.07046,6e-05,4.68125]
[1780554281663,62.43,64192.22,48.4,0.07046,6e-05,4.68125]
[1780554283856,62.43,64189.62,48.4,0.0703,6e-05,4.67282]
[1780554284157,62.43,64189.62,48.4,0.0703,6e-05,4.67282]
[1780554285604,62.43,64189.68,48.4,0.0703,6e-05,4.67312]
[1780554286072,62.43,64189.68,48.4,0.0703,6e-05,4.67312]
[1780554287215,62.43,64180.69,48.4,0.06975,6e-05,4.64401]
[1780554287745,62.43,64180.69,48.4,0.06975,6e-05,4.64401]
[1780554288061,62.43,64180.69,48.4,0.06975,6e-05,4.64401]
[1780554288682,62.44,64177.48,48.4,0.06956,6e-05,4.63443]
[1780554289935,62.44,64177.83,48.4,0.0696,6e-05,4.63651]
[1780554290037,62.44,64185.38,48.4,0.07007,6e-05,4.66109]
[1780554292355,62.44,64195.32,48.4,0.07069,6e-05,4.69351]
[1780554297072,62.44,64191.21,48.4,0.07044,6e-05,4.68015]
[1780554299403,62.45,64183.07,48.4,0.06993,6e-05,4.65379]
[1780554300949,62.45,64183.07,48.4,0.06993,6e-05,4.65379]
[1780554301702,62.45,64182.45,48.4,0.0699,6e-05,4.65189]
[1780554302107,62.45,64174.98,48.4,0.06944,6e-05,4.62776]
[1780554302347,62.45,64174.98,48.4,0.06944,6e-05,4.62776]
[1780554302415,62.45,64174.98,48.4,0.06944,6e-05,4.62776]
[1780554303156,62.45,64174.98,48.4,0.06944,6e-05,4.62776]
[1780554303643,62.45,64170.9,48.4,0.06919,6e-05,4.61468]
[1780554303749,62.45,64170.9,48.4,0.06919,6e-05,4.61468]
[1780554305168,62.45,64168.54,48.4,0.06905,6e-05,4.60719]
[1780554305171,62.45,64168.54,48.4,0.06905,6e-05,4.60719]
[1780554305875,62.45,64170.46,48.4,0.06917,6e-05,4.61352]
[1780554305974,62.45,64183.29,48.4,0.06996,6e-05,4.65518]
[1780554307697,62.45,64189.76,48.4,0.07036,6e-05,4.6762]
[1780554311490,62.45,64179.06,48.4,0.0697,6e-05,4.64165]
[1780554314175,62.45,64178.02,48.4,0.06964,6e-05,4.63834]
[1780554315659,62.45,64174.83,48.4,0.06945,6e-05,4.62819]
[1780554316035,62.45,64174.83,48.4,0.06945,6e-05,4.62819]
[1780554316268,62.45,64174.83,48.4,0.06945,6e-05,4.62819]
[1780554317673,62.45,64178.37,48.4,0.06967,6e-05,4.63983]
[1780554318210,62.45,64178.37,48.4,0.06967,6e-05,4.63983]
[1780554318241,62.45,64178.37,48.4,0.06967,6e-05,4.63983]
[1780554320663,62.45,64183.5,48.4,0.06999,6e-05,4.65672]
[1780554324581,62.46,64192.21,48.4,0.07054,6e-05,4.68533]
[1780554328317,62.46,64202.53,48.4,0.07119,6e-05,4.71906]
[1780554328319,62.46,64202.53,48.4,0.07119,6e-05,4.71906]
[1780554328698,62.46,64195.28,48.4,0.07073,6e-05,4.6954]
[1780554330763,62.46,64198.11,48.4,0.07091,6e-05,4.70459]
[1780554330777,62.46,64198.11,48.4,0.07091,6e-05,4.70459]
[1780554332908,62.46,64208.43,48.4,0.07149,6e-05,4.73335]
[1780554333155,62.46,64208.43,48.4,0.07149,6e-05,4.73335]
[1780554334222,62.46,64221.93,48.4,0.07234,6e-05,4.77755]
[1780554334650,62.46,64221.93,48.4,0.07234,6e-05,4.77755]
[1780554334824,62.46,64221.93,48.4,0.07234,6e-05,4.77755]
[1780554336020,62.45,64228.49,48.4,0.07276,6e-05,4.79904]
[1780554337370,62.45,64223.93,48.4,0.07246,6e-05,4.78372]
[1780554337599,62.45,64223.93,48.4,0.07246,6e-05,4.78372]
[1780554338667,62.45,64224.27,48.4,0.07248,6e-05,4.7847]
[1780554342850,62.45,64226.56,48.4,0.07261,6e-05,4.79173]
[1780554344951,62.45,64225.58,48.4,0.07255,6e-05,4.78822]
[1780554348773,62.44,64220.31,48.4,0.0722,6e-05,4.77035]
[1780554348778,62.44,64220.31,48.4,0.0722,6e-05,4.77035]
[1780554348859,62.44,64220.31,48.4,0.0722,6e-05,4.77035]
[1780554349382,62.44,64215.62,48.4,0.0719,6e-05,4.75483]
[1780554351350,62.44,64211.87,48.4,0.07166,6e-05,4.74237]
[1780554354434,62.44,64209.99,48.4,0.07154,6e-05,4.73602]
[1780554354866,62.44,64209.99,48.4,0.07154,6e-05,4.73602]
[1780554354867,62.44,64209.99,48.4,0.07154,6e-05,4.73602]
[1780554354913,62.44,64208.05,48.4,0.07142,6e-05,4.72985]
[1780554359941,62.45,64203.03,48.4,0.07112,6e-05,4.71423]
[1780554359993,62.45,64203.03,48.4,0.07112,6e-05,4.71423]
[1780554360089,62.45,64203.03,48.4,0.07112,6e-05,4.71423]
[1780554360184,62.45,64195.75,48.4,0.07067,6e-05,4.69069]
[1780554361553,62.45,64192.46,48.4,0.07047,6e-05,4.68022]
[1780554361849,62.45,64184.47,48.4,0.06998,6e-05,4.65452]
[1780554362683,62.45,64184.47,48.4,0.06998,6e-05,4.65452]
[1780554362856,62.46,64184.04,48.4,0.06996,6e-05,4.65375]
[1780554364963,62.47,64184.21,48.4,0.07003,6e-05,4.65731]
[1780554365019,62.47,64184.21,48.4,0.07003,6e-05,4.65731]
[1780554365217,62.49,64184.3,48.4,0.07009,6e-05,4.66054]
[1780554365830,62.49,64184.3,48.4,0.07009,6e-05,4.66054]
[1780554366020,62.49,64184.3,48.4,0.07009,6e-05,4.66054]
[1780554366097,62.49,64176.67,48.4,0.06963,6e-05,4.63632]
[1780554366497,62.49,64176.67,48.4,0.06963,6e-05,4.63632]
[1780554368836,62.5,64184.63,48.4,0.07013,6e-05,4.66227]
[1780554370512,62.5,64185.23,48.4,0.07017,6e-05,4.66431]
[1780554370958,62.5,64185.23,48.4,0.07017,6e-05,4.66431]
[1780554371391,62.5,64187.18,48.4,0.07029,6e-05,4.67069]
[1780554372292,62.5,64187.18,48.4,0.07029,6e-05,4.67069]
[1780554372333,62.5,64194.7,48.4,0.07076,6e-05,4.69543]
[1780554373146,62.5,64194.7,48.4,0.07076,6e-05,4.69543]
[1780554373246,62.5,64192.29,48.4,0.07061,6e-05,4.68758]
[1780554373766,62.5,64192.29,48.4,0.07061,6e-05,4.68758]
[1780554373990,62.5,64192.29,48.4,0.07061,6e-05,4.68758]
[1780554374042,62.5,64192.29,48.4,0.07061,6e-05,4.68758]
[1780554374128,62.5,64192.29,48.4,0.07061,6e-05,4.68758]
[1780554374740,62.5,64191.38,48.4,0.07056,6e-05,4.68487]
[1780554374751,62.5,64191.38,48.4,0.07056,6e-05,4.68487]
[1780554375202,62.5,64195.36,48.4,0.07081,6e-05,4.69808]
[1780554375780,62.5,64195.36,48.4,0.07081,6e-05,4.69808]
[1780554375949,62.5,64198.31,48.4,0.071,6e-05,4.70769]
[1780554377244,62.5,64198.31,48.4,0.071,6e-05,4.70769]
[1780554379167,62.5,64209.35,48.4,0.0717,6e-05,4.74419]
[1780554379169,62.5,64209.35,48.4,0.0717,6e-05,4.74419]
[1780554380042,62.5,64209.29,48.4,0.0717,6e-05,4.74416]
[1780554381417,62.51,64212.7,48.4,0.07192,6e-05,4.75566]
[1780554382837,62.51,64212.63,48.4,0.07192,6e-05,4.75557]
[1780554382999,62.51,64205.54,48.4,0.07148,6e-05,4.73249]
[1780554384053,62.51,64205.54,48.4,0.07148,6e-05,4.73249]
[1780554384826,62.51,64203.83,48.4,0.07137,6e-05,4.72708]
[1780554387182,62.51,64206.45,48.4,0.07154,6e-05,4.7356]
[1780554390241,62.51,64198.02,48.4,0.07102,6e-05,4.70855]
[1780554390957,62.51,64198.02,48.4,0.07102,6e-05,4.70855]
[1780554391306,62.51,64198.02,48.4,0.07102,6e-05,4.70855]
[1780554391371,62.51,64198.02,48.4,0.07102,6e-05,4.70855]
[1780554391506,62.51,64196.62,48.4,0.07087,6e-05,4.69928]
[1780554394525,62.51,64198.76,48.4,0.071,6e-05,4.70627]
[1780554396438,62.51,64202.19,48.4,0.07121,6e-05,4.71747]
[1780554396904,62.51,64202.19,48.4,0.07121,6e-05,4.71747]
[1780554397477,62.51,64201.32,48.4,0.07116,6e-05,4.71483]
[1780554399182,62.51,64189.95,48.4,0.07045,6e-05,4.67777]
[1780554400137,62.51,64178.96,48.4,0.06977,6e-05,4.64216]
[1780554400723,62.51,64178.96,48.4,0.06977,6e-05,4.64216]
[1780554400965,62.51,64178.96,48.4,0.06977,6e-05,4.64216]
[1780554404448,62.52,64180.26,48.4,0.06986,6e-05,4.6468]
[1780554409434,62.52,64174.41,48.4,0.06951,6e-05,4.62837]
[1780554410140,62.52,64174.41,48.4,0.06951,6e-05,4.62837]
[1780554410760,62.52,64172.66,48.4,0.0694,6e-05,4.62284]
[1780554410766,62.52,64172.66,48.4,0.0694,6e-05,4.62284]
[1780554412029,62.52,64170.68,48.4,0.06929,6e-05,4.61658]
[1780554412507,62.52,64168.28,48.4,0.06914,6e-05,4.60897]
[1780554414187,62.52,64166.26,48.4,0.06902,6e-05,4.60261]
[1780554416821,62.53,64170.14,48.4,0.06927,6e-05,4.6156]
[1780554418811,62.53,64176.14,48.4,0.06964,6e-05,4.63525]
[1780554419724,62.53,64179.73,48.4,0.06987,6e-05,4.64699]
[1780554420226,62.53,64179.73,48.4,0.06987,6e-05,4.64699]
[1780554420486,62.53,64179.73,48.4,0.06987,6e-05,4.64699]
[1780554421460,62.53,64183.2,48.4,0.07009,6e-05,4.65854]
[1780554422298,62.53,64183.2,48.4,0.07009,6e-05,4.65854]
[1780554422460,62.53,64183.2,48.4,0.07009,6e-05,4.65854]
[1780554422469,62.53,64195.48,48.4,0.07085,6e-05,4.69845]
[1780554423417,62.53,64195.48,48.4,0.07085,6e-05,4.69845]
[1780554423855,62.53,64196.8,48.4,0.07094,6e-05,4.70306]
[1780554424194,62.53,64196.8,48.4,0.07094,6e-05,4.70306]
[1780554424356,62.53,64196.8,48.4,0.07094,6e-05,4.70306]
[1780554424429,62.53,64210.36,48.4,0.0718,6e-05,4.74766]
[1780554424694,62.53,64210.36,48.4,0.0718,6e-05,4.74766]
[1780554424903,62.53,64210.36,48.4,0.0718,6e-05,4.74766]
[1780554425490,62.53,64210.36,48.4,0.0718,6e-05,4.74766]
[1780554425330,62.53,64222.95,48.4,0.0726,6e-05,4.789]
[1780554426296,62.53,64222.95,48.4,0.0726,6e-05,4.789]
[1780554427526,62.54,64232.19,48.4,0.07319,6e-05,4.81985]
[1780554429079,62.54,64230.73,48.4,0.0731,6e-05,4.81507]
[1780554431976,62.54,64226.2,48.4,0.07281,6e-05,4.8003]
[1780554432385,62.54,64215.88,48.4,0.07216,6e-05,4.76644]
[1780554434112,62.54,64213.87,48.4,0.07204,6e-05,4.75997]
[1780554434399,62.54,64206.57,48.4,0.07158,6e-05,4.73619]
[1780554436412,62.54,64193.11,48.4,0.07074,6e-05,4.69263]
[1780554440270,62.55,64187.31,48.4,0.07039,6e-05,4.6745]
[1780554445898,62.56,64185.75,48.4,0.07033,6e-05,4.67102]
[1780554451237,62.56,64180.17,48.4,0.07001,6e-05,4.65429]
[1780554451488,62.56,64180.17,48.4,0.07001,6e-05,4.65429]
[1780554452293,62.57,64179.66,48.4,0.06992,6e-05,4.64803]
[1780554454276,62.57,64179.45,48.4,0.06991,6e-05,4.64795]
[1780554454291,62.57,64179.45,48.4,0.06991,6e-05,4.64795]
[1780554454404,62.57,64179.45,48.4,0.06991,6e-05,4.64795]
[1780554454465,62.57,64179.45,48.4,0.06991,6e-05,4.64795]
[1780554454470,62.57,64179.3,48.4,0.06991,6e-05,4.64776]
[1780554454628,62.57,64179.3,48.4,0.06991,6e-05,4.64776]
[1780554454658,62.57,64179.3,48.4,0.06991,6e-05,4.64776]
[1780554455121,62.57,64169.13,48.4,0.06929,6e-05,4.61496]
[1780554456262,62.57,64169.13,48.4,0.06929,6e-05,4.61496]
[1780554456286,62.57,64169.13,48.4,0.06929,6e-05,4.61496]
[1780554459077,62.57,64163.12,48.4,0.06892,6e-05,4.59583]
[1780554459208,62.57,64163.12,48.4,0.06892,6e-05,4.59583]
[1780554459621,62.57,64167.11,48.4,0.06917,6e-05,4.60895]
[1780554460334,62.57,64167.11,48.4,0.06917,6e-05,4.60895]
[1780554460431,62.57,64167.11,48.4,0.06917,6e-05,4.60895]
[1780554461876,62.58,64164.85,48.4,0.06904,6e-05,4.60191]
[1780554462330,62.58,64164.85,48.4,0.06904,6e-05,4.60191]
[1780554464243,62.58,64165.17,48.4,0.06906,6e-05,4.60308]
[1780554464441,62.58,64165.17,48.4,0.06906,6e-05,4.60308]
[1780554465171,62.58,64167.6,48.4,0.06921,6e-05,4.61115]
[1780554465174,62.58,64167.6,48.4,0.06921,6e-05,4.61115]
[1780554466996,62.58,64162.2,48.4,0.06888,6e-05,4.59388]
[1780554469185,62.58,64163.22,48.4,0.06895,6e-05,4.59745]
[1780554471132,62.58,64162.98,48.4,0.06894,6e-05,4.59696]
[1780554471285,62.58,64162.98,48.4,0.06894,6e-05,4.59696]
[1780554473278,62.58,64159.24,48.4,0.06872,6e-05,4.58521]
[1780554477785,62.59,64159.8,48.4,0.06877,6e-05,4.58777]
[1780554479249,62.59,64159.21,48.4,0.06874,6e-05,4.58617]
[1780554479261,62.59,64159.21,48.4,0.06874,6e-05,4.58617]
[1780554479492,62.59,64159.21,48.4,0.06874,6e-05,4.58617]
[1780554480170,62.59,64160.88,48.4,0.06884,6e-05,4.59169]
[1780554480907,62.59,64163.7,48.4,0.06902,6e-05,4.60091]
[1780554481621,62.59,64169.84,48.4,0.0694,6e-05,4.62083]
[1780554482005,62.59,64169.84,48.4,0.0694,6e-05,4.62083]
[1780554484807,62.59,64169.83,48.4,0.0694,6e-05,4.62099]
[1780554484826,62.59,64169.83,48.4,0.0694,6e-05,4.62099]
[1780554486733,62.6,64170.75,48.4,0.06946,6e-05,4.62414]
[1780554488784,62.6,64177.93,48.4,0.06991,6e-05,4.64773]
[1780554494272,62.6,64173.17,48.4,0.06962,6e-05,4.63259]
[1780554497847,62.6,64165.69,48.4,0.06917,6e-05,4.60894]
[1780554498668,62.6,64165.69,48.4,0.06917,6e-05,4.60894]
[1780554498675,62.6,64165.69,48.4,0.06917,6e-05,4.60894]
[1780554500868,62.6,64173.83,48.4,0.06968,6e-05,4.63554]
[1780554503889,62.61,64166.97,48.4,0.06926,6e-05,4.61366]
[1780554509262,62.61,64162.06,48.4,0.06897,6e-05,4.59822]
[1780554509271,62.61,64162.06,48.4,0.06897,6e-05,4.59822]
[1780554509342,62.61,64155.22,48.4,0.06856,6e-05,4.57651]
[1780554509798,62.61,64155.22,48.4,0.06856,6e-05,4.57651]
[1780554510460,62.61,64155.22,48.4,0.06856,6e-05,4.57651]
[1780554511997,62.62,64153.15,48.4,0.0684,6e-05,4.56698]
[1780554512096,62.63,64155.58,48.4,0.06859,6e-05,4.57657]
[1780554513568,62.63,64155.58,48.4,0.06859,6e-05,4.57657]
[1780554514588,62.63,64155.91,48.4,0.0686,6e-05,4.57712]
[1780554520355,62.61,64160.98,48.4,0.06886,6e-05,4.591]
[1780554520760,62.61,64158.51,48.4,0.06871,6e-05,4.58299]
[1780554521593,62.61,64157.09,48.4,0.06862,6e-05,4.57838]
[1780554521782,62.61,64157.09,48.4,0.06862,6e-05,4.57838]
[1780554522713,62.61,64156.71,48.4,0.0686,6e-05,4.57732]
[1780554523466,62.61,64156.71,48.4,0.0686,6e-05,4.57732]
[1780554525260,62.62,64155.43,48.4,0.06853,6e-05,4.57355]
[1780554525362,62.62,64152.41,48.4,0.06835,6e-05,4.56404]
[1780554528012,62.62,64153.78,48.4,0.06842,6e-05,4.56808]
[1780554528591,62.62,64153.78,48.4,0.06842,6e-05,4.56808]
[1780554528174,62.62,64158.76,48.4,0.06873,6e-05,4.58402]
[1780554528982,62.62,64158.76,48.4,0.06873,6e-05,4.58402]
[1780554529524,62.62,64158.76,48.4,0.06873,6e-05,4.58402]
[1780554529561,62.62,64158.76,48.4,0.06873,6e-05,4.58402]
[1780554531024,62.62,64156.39,48.4,0.06858,6e-05,4.57649]
[1780554535604,62.62,64149.7,48.4,0.06819,6e-05,4.55575]
[1780554540502,62.66,64148.64,48.4,0.06825,6e-05,4.55854]
[1780554540603,62.66,64145.66,48.4,0.06807,6e-05,4.5492]
[1780554541014,62.66,64145.66,48.4,0.06807,6e-05,4.5492]
[1780554541151,62.66,64146.09,48.4,0.06809,6e-05,4.55057]
[1780554544405,62.67,64145.44,48.4,0.0681,6e-05,4.55078]
[1780554549936,62.68,64147.2,48.4,0.06823,6e-05,4.55757]
[1780554550897,62.68,64144.83,48.4,0.06809,6e-05,4.55018]
[1780554551890,62.68,64138.99,48.4,0.06774,6e-05,4.53174]
[1780554552229,62.7,64131.95,48.4,0.06736,6e-05,4.5116]
[1780554552796,62.7,64131.95,48.4,0.06736,6e-05,4.5116]
[1780554553364,62.7,64131.95,48.4,0.06736,6e-05,4.5116]
[1780554553619,62.7,64131.95,48.4,0.06736,6e-05,4.5116]
[1780554553377,62.7,64135.38,48.4,0.06757,6e-05,4.52294]
[1780554553825,62.7,64135.38,48.4,0.06757,6e-05,4.52294]
[1780554554659,62.7,64139.43,48.4,0.06782,6e-05,4.53609]
[1780554556119,62.7,64140.89,48.4,0.06792,6e-05,4.54097]
[1780554556257,62.7,64140.09,48.4,0.06787,6e-05,4.53863]
[1780554556835,62.7,64140.09,48.4,0.06787,6e-05,4.53863]
[1780554557375,62.7,64140.09,48.4,0.06787,6e-05,4.53863]
[1780554562087,62.7,64145.24,48.4,0.06818,6e-05,4.55508]
[1780554562156,62.7,64145.24,48.4,0.06818,6e-05,4.55508]
[1780554562299,62.7,64159.81,48.4,0.06907,6e-05,4.60177]
[1780554563862,62.7,64160.99,48.4,0.06912,6e-05,4.60463]
[1780554563937,62.7,64160.99,48.4,0.06912,6e-05,4.60463]
[1780554565217,62.69,64160.29,48.4,0.06906,6e-05,4.6014]
[1780554565320,62.69,64160.75,48.4,0.06907,6e-05,4.60196]
[1780554566912,62.69,64161.77,48.4,0.06914,6e-05,4.60536]
[1780554567885,62.69,64162.52,48.4,0.06919,6e-05,4.60789]
[1780554572205,62.69,64164.11,48.4,0.06923,6e-05,4.60853]
[1780554573918,62.7,64164.63,48.4,0.06928,6e-05,4.61141]
[1780554574917,62.7,64166.09,48.4,0.06937,6e-05,4.61622]
[1780554575638,62.7,64166.09,48.4,0.06937,6e-05,4.61622]
[1780554575650,62.7,64176.75,48.4,0.07003,6e-05,4.65072]
[1780554575873,62.7,64176.75,48.4,0.07003,6e-05,4.65072]
[1780554576341,62.7,64176.75,48.4,0.07003,6e-05,4.65072]
[1780554577475,62.7,64180.7,48.4,0.07028,6e-05,4.66355]
[1780554577477,62.7,64180.7,48.4,0.07028,6e-05,4.66355]
[1780554577708,62.7,64181.34,48.4,0.07032,6e-05,4.66565]
[1780554578262,62.7,64181.34,48.4,0.07032,6e-05,4.66565]
[1780554578508,62.7,64181.34,48.4,0.07032,6e-05,4.66565]
[1780554578997,62.7,64178.92,48.4,0.07017,6e-05,4.65784]
[1780554579427,62.7,64181.31,48.4,0.07032,6e-05,4.66561]
[1780554582650,62.7,64179.96,48.4,0.07024,6e-05,4.66135]
[1780554584764,62.7,64171.93,48.4,0.06974,6e-05,4.63561]
[1780554590317,62.71,64169.82,48.4,0.06964,6e-05,4.63026]
[1780554591512,62.71,64162.36,48.4,0.06919,6e-05,4.60647]
[1780554593053,62.71,64160.94,48.4,0.0691,6e-05,4.60204]
[1780554598203,62.72,64159.26,48.4,0.06901,6e-05,4.59735]
[1780554602589,62.72,64141.74,48.4,0.06797,6e-05,4.54209]
[1780554603094,62.72,64141.74,48.4,0.06797,6e-05,4.54209]
[1780554609639,62.73,64132.57,48.4,0.06744,6e-05,4.51445]
[1780554612701,62.73,64127.3,48.4,0.06713,6e-05,4.49798]
[1780554612824,62.74,64125.16,48.4,0.06702,6e-05,4.49178]
[1780554613674,62.74,64124.52,48.4,0.06698,6e-05,4.48985]
[1780554614947,62.74,64125.26,48.4,0.06702,6e-05,4.49229]
[1780554615309,62.74,64125.26,48.4,0.06702,6e-05,4.49229]
[1780554615688,62.74,64137.2,48.4,0.06774,6e-05,4.53033]
[1780554615883,62.74,64137.2,48.4,0.06774,6e-05,4.53033]
[1780554616695,62.74,64142.16,48.4,0.06804,6e-05,4.54619]
[1780554618055,62.74,64135.87,48.4,0.06766,6e-05,4.52614]
[1780554618680,62.74,64135.87,48.4,0.06766,6e-05,4.52614]
[1780554618964,62.74,64135.68,48.4,0.06765,6e-05,4.52558]
[1780554619733,62.74,64130.57,48.4,0.06735,6e-05,4.50934]
[1780554620193,62.74,64130.57,48.4,0.06735,6e-05,4.50934]
[1780554620220,62.74,64130.57,48.4,0.06735,6e-05,4.50934]
[1780554620277,62.74,64130.57,48.4,0.06735,6e-05,4.50934]
[1780554620740,62.74,64130.37,48.4,0.06734,6e-05,4.50875]
[1780554620912,62.74,64130.37,48.4,0.06734,6e-05,4.50875]
[1780554621348,62.74,64130.37,48.4,0.06734,6e-05,4.50875]
[1780554623847,62.74,64131.37,48.4,0.06741,6e-05,4.51245]
[1780554624085,62.74,64131.37,48.4,0.06741,6e-05,4.51245]
[1780554624095,62.74,64131.37,48.4,0.06741,6e-05,4.51245]
[1780554624768,62.74,64128.63,48.4,0.06724,6e-05,4.50378]
[1780554625089,62.74,64128.63,48.4,0.06724,6e-05,4.50378]
[1780554626377,62.74,64128.68,48.4,0.06725,6e-05,4.50399]
[1780554629817,62.74,64121.91,48.4,0.06684,6e-05,4.48271]
[1780554630138,62.74,64121.91,48.4,0.06684,6e-05,4.48271]
[1780554633793,62.74,64115.39,48.4,0.0664,6e-05,4.45751]
[1780554633917,62.75,64112.37,48.4,0.06622,6e-05,4.44809]
[1780554634255,62.75,64112.37,48.4,0.06622,6e-05,4.44809]
[1780554634323,62.75,64112.37,48.4,0.06622,6e-05,4.44809]
[1780554634522,62.75,64112.37,48.4,0.06622,6e-05,4.44809]
[1780554636289,62.75,64107.86,48.4,0.06596,6e-05,4.43414]
[1780554638275,62.75,64105.13,48.4,0.0658,6e-05,4.42584]
[1780554640545,62.75,64098.62,48.4,0.06543,6e-05,4.40591]
[1780554640905,62.75,64094.08,48.4,0.06517,6e-05,4.39188]
[1780554642896,62.76,64085.17,48.4,0.06465,6e-05,4.36446]
[1780554644502,62.76,64085.17,48.4,0.06465,6e-05,4.36446]
[1780554646762,62.76,64083.2,48.4,0.06455,6e-05,4.35879]
[1780554648847,62.77,64075.61,48.4,0.06413,6e-05,4.33626]
[1780554651128,62.77,64069.59,48.4,0.06379,6e-05,4.3182]
[1780554651551,62.77,64069.59,48.4,0.06379,6e-05,4.3182]
[1780554652290,62.77,64071.87,48.4,0.06392,6e-05,4.32527]
[1780554652696,62.77,64071.87,48.4,0.06392,6e-05,4.32527]
[1780554652799,62.77,64063.93,48.4,0.06348,6e-05,4.30109]
[1780554653057,62.77,64063.93,48.4,0.06348,6e-05,4.30109]
[1780554653542,62.77,64063.93,48.4,0.06348,6e-05,4.30109]
[1780554653610,62.77,64063.93,48.4,0.06348,6e-05,4.30109]
[1780554654176,62.77,64058.39,48.4,0.06316,6e-05,4.28408]
[1780554654310,62.77,64058.39,48.4,0.06316,6e-05,4.28408]
[1780554655222,62.77,64052.83,48.4,0.06285,6e-05,4.26706]
[1780554655242,62.77,64052.83,48.4,0.06285,6e-05,4.26706]
[1780554656539,62.77,64051.09,48.4,0.06275,6e-05,4.26171]
[1780554656617,62.78,64046.57,48.4,0.0625,6e-05,4.24813]
[1780554657221,62.78,64046.57,48.4,0.0625,6e-05,4.24813]
[1780554657531,62.78,64046.57,48.4,0.0625,6e-05,4.24813]
[1780554658358,62.78,64058.74,48.4,0.0632,6e-05,4.28646]
[1780554659962,62.78,64060.1,48.4,0.06328,6e-05,4.29066]
[1780554660727,62.78,64060.1,48.4,0.06328,6e-05,4.29066]
[1780554661989,62.79,64072.12,48.4,0.06399,6e-05,4.32897]
[1780554663339,62.79,64075.47,48.4,0.06419,6e-05,4.33969]
[1780554663735,62.79,64082.99,48.4,0.06464,6e-05,4.3634]
[1780554664802,62.79,64082.99,48.4,0.06464,6e-05,4.3634]
[1780554664807,62.79,64094.28,48.4,0.0653,6e-05,4.39894]
[1780554665582,62.79,64094.28,48.4,0.0653,6e-05,4.39894]
[1780554665772,62.79,64094.28,48.4,0.0653,6e-05,4.39894]
[1780554665916,62.79,64097.18,48.4,0.06547,6e-05,4.40824]
[1780554667585,62.8,64080.61,48.4,0.06451,6e-05,4.35686]
[1780554670468,62.8,64076.36,48.4,0.06427,6e-05,4.3439]
[1780554671875,62.8,64066.67,48.4,0.06372,6e-05,4.3144]
[1780554672031,62.8,64066.67,48.4,0.06372,6e-05,4.3144]
[1780554672469,62.8,64066.67,48.4,0.06372,6e-05,4.3144]
[1780554673701,62.81,64069.45,48.4,0.0639,6e-05,4.32367]
[1780554673802,62.81,64079.32,48.4,0.06447,6e-05,4.35466]
[1780554677492,62.81,64069.25,48.4,0.06391,6e-05,4.32451]
[1780554681189,62.82,64075.95,48.4,0.06432,6e-05,4.34628]
[1780554682686,62.82,64075.95,48.4,0.06432,6e-05,4.34628]
[1780554683250,62.82,64076.66,48.4,0.06437,6e-05,4.3491]
[1780554684529,62.83,64077.11,48.4,0.0644,6e-05,4.35078]
[1780554686840,62.83,64076.44,48.4,0.06437,6e-05,4.34925]
[1780554687190,62.83,64076.21,48.4,0.06437,6e-05,4.34881]
[1780554687246,62.83,64065.69,48.4,0.06376,6e-05,4.31616]
[1780554688242,62.83,64065.69,48.4,0.06376,6e-05,4.31616]
[1780554688868,62.83,64065.69,48.4,0.06376,6e-05,4.31616]
[1780554688745,62.83,64052.17,48.4,0.06299,6e-05,4.27476]
[1780554689414,62.83,64033.23,48.4,0.06192,6e-05,4.21679]
[1780554691364,62.85,64028.42,48.4,0.06169,6e-05,4.20437]
[1780554694980,62.88,64030.73,48.4,0.06186,6e-05,4.21178]
[1780554695818,62.88,64030.73,48.4,0.06186,6e-05,4.21178]
[1780554703804,62.92,64033.28,48.4,0.06214,6e-05,4.22682]
[1780554708454,62.95,64033.0,48.4,0.06221,6e-05,4.23075]
[1780554708459,62.95,64033.0,48.4,0.06221,6e-05,4.23075]
[1780554708581,62.95,64041.55,48.4,0.0627,6e-05,4.25713]
[1780554713629,62.96,64036.63,48.4,0.06243,6e-05,4.24268]
[1780554715903,62.96,64031.17,48.4,0.06213,6e-05,4.22652]
[1780554720780,62.99,64023.84,48.4,0.06181,6e-05,4.20906]
[1780554722853,63.02,64024.52,48.4,0.06194,6e-05,4.2156]
[1780554723400,63.03,64022.35,48.4,0.06185,6e-05,4.21112]
[1780554725509,63.06,64030.24,48.4,0.06238,6e-05,4.23974]
[1780554728284,63.06,64024.01,48.4,0.06204,6e-05,4.22109]
[1780554729055,63.08,64019.94,48.4,0.06185,6e-05,4.21071]
[1780554733857,63.11,64015.16,48.4,0.06168,6e-05,4.20118]
[1780554734300,63.11,64015.85,48.4,0.06172,6e-05,4.20351]
[1780554734583,63.11,64009.08,48.4,0.06135,6e-05,4.18319]
[1780554735746,63.11,64009.08,48.4,0.06135,6e-05,4.18319]
[1780554737262,63.11,64010.85,48.4,0.06145,6e-05,4.18908]
[1780554739026,63.12,64002.3,48.4,0.06099,6e-05,4.16373]
[1780554741111,63.12,64003.26,48.4,0.06105,6e-05,4.16721]
[1780554744274,63.12,64001.6,48.4,0.06098,6e-05,4.16305]
[1780554745529,63.13,64003.13,48.4,0.06107,6e-05,4.16796]
[1780554747846,63.13,63998.02,48.4,0.0608,6e-05,4.1531]
[1780554747956,63.13,63996.9,48.4,0.06074,6e-05,4.15003]
[1780554748197,63.13,63996.9,48.4,0.06074,6e-05,4.15003]
[1780554748237,63.13,63996.9,48.4,0.06074,6e-05,4.15003]
[1780554748391,63.13,63996.9,48.4,0.06074,6e-05,4.15003]
[1780554748732,63.13,63996.9,48.4,0.06074,6e-05,4.15003]
[1780554750175,63.13,63995.92,48.4,0.06069,6e-05,4.14747]
[1780554750697,63.14,64023.23,48.4,0.06222,6e-05,4.23057]
[1780554751078,63.14,64023.23,48.4,0.06222,6e-05,4.23057]
[1780554751257,63.14,64023.23,48.4,0.06222,6e-05,4.23057]
[1780554751259,63.14,64023.23,48.4,0.06222,6e-05,4.23057]
[1780554751704,63.14,63981.65,48.4,0.05986,5e-05,4.10043]
[1780554752845,63.14,63981.65,48.4,0.05986,5e-05,4.10043]
[1780554753595,63.16,63981.82,48.4,0.05994,5e-05,4.10473]
[1780554753725,63.18,63992.61,48.4,0.0606,6e-05,4.14084]
[1780554754324,63.18,63992.61,48.4,0.0606,6e-05,4.14084]
[1780554756860,63.21,64004.71,48.4,0.06133,6e-05,4.18091]
[1780554758761,63.21,64011.64,48.4,0.06173,6e-05,4.20238]
[1780554760883,63.21,64011.14,48.4,0.06171,6e-05,4.20109]
[1780554762848,63.21,64006.61,48.4,0.06146,6e-05,4.18783]
[1780554763909,63.22,64010.63,48.4,0.06169,6e-05,4.20025]
[1780554765809,63.23,64026.44,48.4,0.06262,6e-05,4.25084]
[1780554765958,63.23,64026.44,48.4,0.06262,6e-05,4.25084]
[1780554766671,63.23,64026.44,48.4,0.06262,6e-05,4.25084]
[1780554767537,63.23,64026.92,48.4,0.06265,6e-05,4.25245]
[1780554768057,63.23,64024.05,48.4,0.0625,6e-05,4.24383]
[1780554768626,63.23,64024.05,48.4,0.0625,6e-05,4.24383]
[1780554773864,63.24,64024.86,48.4,0.06256,6e-05,4.24726]
[1780554775324,63.24,64020.3,48.4,0.06231,6e-05,4.23351]
[1780554780914,63.25,64011.36,48.4,0.06183,6e-05,4.20745]
[1780554781921,63.25,64021.44,48.4,0.06239,6e-05,4.23831]
[1780554783591,63.25,64021.37,48.4,0.06239,6e-05,4.23826]
[1780554784246,63.25,64018.75,48.4,0.06225,6e-05,4.23044]
[1780554787061,63.25,64024.44,48.4,0.06258,6e-05,4.24828]
[1780554788617,63.25,64022.99,48.4,0.0625,6e-05,4.244]
[1780554793000,63.26,64032.55,48.4,0.06306,6e-05,4.27399]
[1780554797059,63.26,64039.57,48.4,0.06346,6e-05,4.29597]
[1780554799625,63.26,64041.12,48.4,0.06355,6e-05,4.30081]
[1780554799834,63.26,64041.12,48.4,0.06355,6e-05,4.30081]
[1780554800081,63.26,64049.36,48.4,0.06403,6e-05,4.3263]
[1780554801058,63.26,64072.41,48.4,0.06536,6e-05,4.39775]
[1780554802830,63.26,64072.41,48.4,0.06536,6e-05,4.39775]
[1780554802853,63.26,64102.74,48.4,0.06715,6e-05,4.4926]
[1780554803210,63.26,64102.74,48.4,0.06715,6e-05,4.4926]
[1780554803823,63.26,64102.74,48.4,0.06715,6e-05,4.4926]
[1780554803856,63.26,64102.74,48.4,0.06715,6e-05,4.4926]
[1780554803873,63.26,64102.74,48.4,0.06715,6e-05,4.4926]
[1780554803944,63.26,64099.67,48.4,0.06697,6e-05,4.48319]
[1780554808975,63.23,64091.72,48.4,0.06641,6e-05,4.45348]
[1780554811133,63.23,64083.85,48.4,0.06587,6e-05,4.42371]
[1780554812153,63.23,64083.85,48.4,0.06587,6e-05,4.42371]
[1780554813510,63.23,64082.82,48.4,0.06581,6e-05,4.42036]
[1780554813888,63.23,64082.82,48.4,0.06581,6e-05,4.42036]
[1780554814151,63.23,64086.53,48.4,0.06602,6e-05,4.43171]
[1780554814209,63.23,64086.53,48.4,0.06602,6e-05,4.43171]
[1780554814844,63.23,64103.66,48.4,0.06704,6e-05,4.48551]
[1780554815825,63.23,64103.66,48.4,0.06704,6e-05,4.48551]
[1780554816111,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816196,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816276,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816323,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816469,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816688,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554816944,63.23,64106.6,48.4,0.06721,6e-05,4.49474]
[1780554817046,63.23,64115.0,48.4,0.06771,6e-05,4.52124]
[1780554817420,63.23,64115.0,48.4,0.06771,6e-05,4.52124]
[1780554817897,63.23,64115.0,48.4,0.06771,6e-05,4.52124]
[1780554818224,63.23,64116.08,48.4,0.06778,6e-05,4.5246]
[1780554818549,63.23,64116.08,48.4,0.06778,6e-05,4.5246]
[1780554818893,63.23,64116.08,48.4,0.06778,6e-05,4.5246]
[1780554818959,63.23,64111.39,48.4,0.06749,6e-05,4.50955]
[1780554819204,63.23,64111.39,48.4,0.06749,6e-05,4.50955]
[1780554819840,63.23,64104.0,48.4,0.06705,6e-05,4.48603]
[1780554824291,63.22,64097.01,48.4,0.06662,6e-05,4.46336]
[1780554825976,63.22,64097.01,48.4,0.06662,6e-05,4.46336]
[1780554827975,63.22,64102.85,48.4,0.06696,6e-05,4.48139]
[1780554831074,63.22,64095.08,48.4,0.06648,6e-05,4.45632]
[1780554833124,63.22,64103.46,48.4,0.06698,6e-05,4.48236]
[1780554833786,63.22,64103.46,48.4,0.06698,6e-05,4.48236]
[1780554834518,63.21,64103.08,48.4,0.06695,6e-05,4.48084]
[1780554835827,63.21,64100.54,48.4,0.0668,6e-05,4.4729]
[1780554836884,63.21,64101.86,48.4,0.06688,6e-05,4.47711]
[1780554838390,63.21,64107.41,48.4,0.0672,6e-05,4.49441]
[1780554838418,63.21,64107.41,48.4,0.0672,6e-05,4.49441]
[1780554839914,63.21,64106.19,48.4,0.06713,6e-05,4.4906]
[1780554842757,63.21,64101.36,48.4,0.06685,6e-05,4.4755]
[1780554842896,63.21,64101.36,48.4,0.06685,6e-05,4.4755]
[1780554843436,63.21,64095.91,48.4,0.06653,6e-05,4.4585]
[1780554844811,63.21,64094.36,48.4,0.06643,6e-05,4.45349]
[1780554846068,63.21,64085.19,48.4,0.06589,6e-05,4.42451]
[1780554846402,63.21,64085.19,48.4,0.06589,6e-05,4.42451]
[1780554846917,63.21,64070.27,48.4,0.06501,6e-05,4.37795]
[1780554847747,63.21,64070.27,48.4,0.06501,6e-05,4.37795]
[1780554849691,63.21,64066.99,48.4,0.06482,6e-05,4.36774]
[1780554855444,63.21,64065.52,48.4,0.06474,6e-05,4.36312]
[1780554860811,63.21,64064.25,48.4,0.06466,6e-05,4.3592]
[1780554863132,63.21,64065.9,48.4,0.06476,6e-05,4.3643]
[1780554863134,63.21,64065.9,48.4,0.06476,6e-05,4.3643]
[1780554863869,63.21,64065.9,48.4,0.06476,6e-05,4.3643]
[1780554864475,63.21,64062.18,48.4,0.06454,6e-05,4.35277]
[1780554864896,63.21,64062.18,48.4,0.06454,6e-05,4.35277]
[1780554866791,63.21,64058.2,48.4,0.06431,6e-05,4.34051]
[1780554869773,63.21,64049.91,48.4,0.06384,6e-05,4.31506]
[1780554871557,63.21,64058.44,48.4,0.06427,6e-05,4.33676]
[1780554872486,63.21,64058.44,48.4,0.06427,6e-05,4.33676]
[1780554874189,63.21,64055.46,48.4,0.0641,6e-05,4.32771]
[1780554874198,63.21,64055.46,48.4,0.0641,6e-05,4.32771]
[1780554879256,63.22,64052.56,48.4,0.06394,6e-05,4.31913]
[1780554880223,63.22,64052.95,48.4,0.06396,6e-05,4.3204]
[1780554880772,63.22,64052.95,48.4,0.06396,6e-05,4.3204]
[1780554882574,63.22,64057.51,48.4,0.06423,6e-05,4.33459]
[1780554882925,63.22,64057.51,48.4,0.06423,6e-05,4.33459]
[1780554882935,63.22,64057.51,48.4,0.06423,6e-05,4.33459]
[1780554883301,63.22,64061.36,48.4,0.06445,6e-05,4.34653]
[1780554884777,63.22,64063.78,48.4,0.0646,6e-05,4.35427]
[1780554885292,63.22,64065.22,48.4,0.06468,6e-05,4.35897]
[1780554886075,63.22,64065.22,48.4,0.06468,6e-05,4.35897]
[1780554886153,63.22,64070.87,48.4,0.06502,6e-05,4.37672]
[1780554886826,63.22,64070.87,48.4,0.06502,6e-05,4.37672]
[1780554887371,63.22,64073.91,48.4,0.0652,6e-05,4.38637]
[1780554889033,63.22,64077.35,48.4,0.0654,6e-05,4.39726]
[1780554889446,63.23,64077.73,48.4,0.06543,6e-05,4.39862]
[1780554889946,63.23,64077.73,48.4,0.06543,6e-05,4.39862]
[1780554889952,63.23,64077.73,48.4,0.06543,6e-05,4.39862]
[1780554892161,63.23,64069.83,48.4,0.06498,6e-05,4.3746]
[1780554893966,63.23,64070.04,48.4,0.06499,6e-05,4.37546]
[1780554894977,63.23,64070.29,48.4,0.06501,6e-05,4.37644]
[1780554895231,63.23,64071.71,48.4,0.06509,6e-05,4.38083]
[1780554895295,63.23,64071.71,48.4,0.06509,6e-05,4.38083]
[1780554895334,63.23,64071.71,48.4,0.06509,6e-05,4.38083]
[1780554895607,63.23,64071.71,48.4,0.06509,6e-05,4.38083]
[1780554895976,63.23,64071.71,48.4,0.06509,6e-05,4.38083]
[1780554896079,63.23,64062.72,48.4,0.06458,6e-05,4.35315]
[1780554898162,63.23,64066.07,48.4,0.06477,6e-05,4.36355]
[1780554899245,63.23,64065.92,48.4,0.06476,6e-05,4.36308]
[1780554901742,63.23,64065.82,48.4,0.06476,6e-05,4.36276]
[1780554905777,63.23,64058.63,48.4,0.06434,6e-05,4.34057]
[1780554908380,63.23,64058.54,48.4,0.06434,6e-05,4.3404]
[1780554908781,63.23,64058.54,48.4,0.06434,6e-05,4.3404]
[1780554909073,63.23,64058.54,48.4,0.06434,6e-05,4.3404]
[1780554908950,63.23,64072.45,48.4,0.06514,6e-05,4.38353]
[1780554909501,63.23,64072.45,48.4,0.06514,6e-05,4.38353]
[1780554910863,63.23,64073.33,48.4,0.0652,6e-05,4.38646]
[1780554911084,63.23,64073.33,48.4,0.0652,6e-05,4.38646]
[1780554910949,63.24,64048.11,48.4,0.06375,6e-05,4.30864]
[1780554911981,63.24,64003.48,48.4,0.06123,6e-05,4.17263]
[1780554912981,63.25,64024.05,48.4,0.06244,6e-05,4.23792]
[1780554913603,63.25,64024.05,48.4,0.06244,6e-05,4.23792]
[1780554914310,63.27,64022.12,48.4,0.06236,6e-05,4.2339]
[1780554917890,63.31,64034.71,48.4,0.0632,6e-05,4.2792]
[1780554922098,63.33,64048.42,48.4,0.06405,6e-05,4.32472]
[1780554923150,63.33,64048.42,48.4,0.06405,6e-05,4.32472]
[1780554923154,63.33,64058.48,48.4,0.06463,6e-05,4.35581]
[1780554924412,63.33,64059.92,48.4,0.06472,6e-05,4.36026]
[1780554925251,63.33,64057.73,48.4,0.06459,6e-05,4.35348]
[1780554925950,63.33,64066.51,48.4,0.0651,6e-05,4.38067]
[1780554929979,63.33,64073.91,48.4,0.06552,6e-05,4.40345]
[1780554930554,63.33,64073.91,48.4,0.06552,6e-05,4.40345]
[1780554931277,63.33,64077.95,48.4,0.06576,6e-05,4.41596]
[1780554933933,63.33,64079.5,48.4,0.06578,6e-05,4.4158]
[1780554933986,63.33,64079.5,48.4,0.06578,6e-05,4.4158]
[1780554933989,63.33,64079.5,48.4,0.06578,6e-05,4.4158]
[1780554934635,63.33,64077.98,48.4,0.06569,6e-05,4.41097]
[1780554938970,63.33,64078.66,48.4,0.06573,6e-05,4.413]
[1780554940048,63.32,64089.74,48.4,0.06638,6e-05,4.44741]
[1780554941265,63.32,64093.58,48.4,0.0666,6e-05,4.45929]
[1780554947097,63.33,64100.94,48.4,0.06704,6e-05,4.48269]
[1780554948649,63.33,64106.64,48.4,0.06738,6e-05,4.50065]
[1780554949159,63.33,64123.22,48.4,0.06838,6e-05,4.55304]
[1780554949617,63.33,64123.22,48.4,0.06838,6e-05,4.55304]
[1780554949774,63.33,64123.22,48.4,0.06838,6e-05,4.55304]
[1780554949989,63.33,64123.22,48.4,0.06838,6e-05,4.55304]
[1780554950116,63.33,64123.22,48.4,0.06838,6e-05,4.55304]
[1780554950125,63.33,64137.99,48.4,0.06927,6e-05,4.59991]
[1780554950468,63.33,64137.99,48.4,0.06927,6e-05,4.59991]
[1780554950583,63.33,64137.99,48.4,0.06927,6e-05,4.59991]
[1780554950724,63.33,64137.99,48.4,0.06927,6e-05,4.59991]
[1780554950950,63.33,64137.99,48.4,0.06927,6e-05,4.59991]
[1780554951656,63.33,64142.8,48.4,0.06957,6e-05,4.61532]
[1780554951966,63.33,64142.8,48.4,0.06957,6e-05,4.61532]
[1780554952321,63.33,64147.39,48.4,0.06985,6e-05,4.63004]
[1780554954670,63.33,64153.69,48.4,0.07023,6e-05,4.65025]
[1780554954722,63.33,64153.69,48.4,0.07023,6e-05,4.65025]
[1780554955175,63.33,64153.69,48.4,0.07023,6e-05,4.65025]
[1780554955194,63.33,64165.86,48.4,0.07099,6e-05,4.68934]
[1780554955361,63.33,64165.86,48.4,0.07099,6e-05,4.68934]
[1780554956168,63.33,64174.32,48.4,0.07151,6e-05,4.71656]
[1780554957175,63.33,64165.31,48.4,0.07095,6e-05,4.6874]
[1780554958086,63.33,64165.31,48.4,0.07095,6e-05,4.6874]
[1780554958526,63.33,64162.74,48.4,0.07079,6e-05,4.67907]
[1780554958982,63.33,64162.74,48.4,0.07079,6e-05,4.67907]
[1780554959601,63.32,64167.75,48.4,0.0711,6e-05,4.69515]
[1780554960196,63.32,64174.85,48.4,0.07154,6e-05,4.71798]
[1780554961036,63.32,64174.85,48.4,0.07154,6e-05,4.71798]
[1780554961300,63.32,64175.62,48.4,0.07158,6e-05,4.72036]
[1780554961417,63.32,64175.62,48.4,0.07158,6e-05,4.72036]
[1780554961429,63.32,64175.62,48.4,0.07158,6e-05,4.72036]
[1780554961468,63.32,64175.62,48.4,0.07158,6e-05,4.72036]
[1780554961505,63.32,64175.62,48.4,0.07158,6e-05,4.72036]
[1780554962138,63.32,64245.73,48.4,0.07606,7e-05,4.9498]
[1780554963131,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554963327,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554963441,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554963594,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554964130,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554964184,63.32,64300.24,48.4,0.07968,7e-05,5.13194]
[1780554964160,63.32,64298.41,48.4,0.07956,7e-05,5.1259]
[1780554964620,63.32,64298.41,48.4,0.07956,7e-05,5.1259]
[1780554964895,63.32,64298.41,48.4,0.07956,7e-05,5.1259]
[1780554965031,63.31,64299.71,48.4,0.0796,7e-05,5.1277]
[1780554965266,63.31,64299.71,48.4,0.0796,7e-05,5.1277]
[1780554966015,63.28,64297.24,48.4,0.07933,7e-05,5.11459]
[1780554967175,63.25,64287.14,48.4,0.07856,7e-05,5.07604]
[1780554967724,63.25,64287.14,48.4,0.07856,7e-05,5.07604]
[1780554968057,63.23,64286.54,48.4,0.07844,7e-05,5.07004]
[1780554968747,63.23,64286.54,48.4,0.07844,7e-05,5.07004]
[1780554969162,63.19,64289.57,48.4,0.07851,7e-05,5.07402]
[1780554970779,63.17,64285.29,48.4,0.07815,7e-05,5.05574]
[1780554971059,63.14,64282.99,48.4,0.07792,7e-05,5.0444]
[1780554971841,63.14,64282.99,48.4,0.07792,7e-05,5.0444]
[1780554972841,63.11,64279.33,48.4,0.07756,7e-05,5.02638]
[1780554973148,63.08,64284.45,48.4,0.07779,7e-05,5.03808]
[1780554975930,63.04,64283.59,48.4,0.0776,7e-05,5.02864]
[1780554976025,63.02,64281.15,48.4,0.07737,7e-05,5.01734]
[1780554976966,63.02,64281.15,48.4,0.07737,7e-05,5.01734]
[1780554976990,62.99,64281.21,48.4,0.07727,7e-05,5.01228]
[1780554982094,62.96,64281.71,48.4,0.07724,7e-05,5.01058]
[1780554983177,62.96,64280.22,48.4,0.07713,7e-05,5.00505]
[1780554983020,62.96,64294.08,48.4,0.07804,7e-05,5.05131]
[1780554983345,62.96,64294.08,48.4,0.07804,7e-05,5.05131]
[1780554983640,62.96,64294.08,48.4,0.07804,7e-05,5.05131]
[1780554984233,62.96,64306.67,48.4,0.07889,7e-05,5.09363]
[1780554985008,62.96,64306.67,48.4,0.07889,7e-05,5.09363]
[1780554985079,62.96,64313.45,48.4,0.07934,7e-05,5.11637]
[1780554985875,62.96,64313.45,48.4,0.07934,7e-05,5.11637]
[1780554987996,62.95,64313.42,48.4,0.07933,7e-05,5.1158]
[1780554988023,62.95,64313.42,48.4,0.07933,7e-05,5.1158]
[1780554988350,62.95,64313.49,48.4,0.07933,7e-05,5.1158]
[1780554989156,62.95,64323.45,48.4,0.08001,7e-05,5.14959]
[1780554989769,62.95,64323.45,48.4,0.08001,7e-05,5.14959]
[1780554990380,62.95,64323.72,48.4,0.08002,7e-05,5.15028]
[1780554991909,62.95,64327.51,48.4,0.08028,7e-05,5.16317]
[1780554992143,62.95,64327.51,48.4,0.08028,7e-05,5.16317]
[1780554992238,62.95,64336.56,48.4,0.08082,7e-05,5.1886]
[1780554992967,62.95,64336.56,48.4,0.08082,7e-05,5.1886]
[1780554994255,62.95,64328.6,48.4,0.08028,7e-05,5.16148]
[1780554997055,62.95,64333.02,48.4,0.08057,7e-05,5.17623]
[1780554997415,62.94,64333.61,48.4,0.0806,7e-05,5.17766]
[1780554998447,62.94,64335.32,48.4,0.08071,7e-05,5.18316]
[1780554999063,62.94,64335.32,48.4,0.08071,7e-05,5.18316]
[1780554999741,62.94,64335.42,48.4,0.08071,7e-05,5.18318]
[1780555000943,62.94,64333.3,48.4,0.08056,7e-05,5.17562]
[1780555000979,62.94,64339.92,48.4,0.08101,7e-05,5.19787]
[1780555003228,62.94,64341.46,48.4,0.08111,7e-05,5.20281]
[1780555003435,62.93,64339.3,48.4,0.08095,7e-05,5.19508]
[1780555006190,62.93,64338.76,48.4,0.0809,7e-05,5.19253]
[1780555006762,62.93,64340.98,48.4,0.08105,7e-05,5.19976]
[1780555007069,62.92,64327.5,48.4,0.08011,7e-05,5.15347]
[1780555007397,62.92,64327.5,48.4,0.08011,7e-05,5.15347]
[1780555007411,62.92,64327.5,48.4,0.08011,7e-05,5.15347]
[1780555008754,62.92,64324.75,48.4,0.07991,7e-05,5.14348]
[1780555009387,62.92,64321.13,48.4,0.07967,7e-05,5.13118]
[1780555009634,62.92,64321.13,48.4,0.07967,7e-05,5.13118]
[1780555009682,62.92,64321.13,48.4,0.07967,7e-05,5.13118]
[1780555009708,62.92,64321.13,48.4,0.07967,7e-05,5.13118]
[1780555011233,62.92,64321.17,48.4,0.07966,7e-05,5.13104]
[1780555010715,62.92,64285.42,48.4,0.07725,7e-05,5.01015]
[1780555011608,62.92,64250.57,48.4,0.07496,7e-05,4.8937]
[1780555012334,62.92,64250.57,48.4,0.07496,7e-05,4.8937]
[1780555012980,62.92,64250.57,48.4,0.07496,7e-05,4.8937]
[1780555014368,62.91,64258.07,48.4,0.07544,7e-05,4.91842]
[1780555014801,62.91,64258.07,48.4,0.07544,7e-05,4.91842]
[1780555016575,62.92,64258.85,48.4,0.0755,7e-05,4.92115]
[1780555017191,62.92,64258.85,48.4,0.0755,7e-05,4.92115]
[1780555019044,62.92,64260.95,48.4,0.07564,7e-05,4.92826]
[1780555019145,62.92,64260.95,48.4,0.07564,7e-05,4.92826]
[1780555019705,62.92,64260.85,48.4,0.07563,7e-05,4.92799]
[1780555020010,62.92,64260.85,48.4,0.07563,7e-05,4.92799]
[1780555020799,62.92,64264.87,48.4,0.0759,7e-05,4.94142]
[1780555021037,62.92,64264.87,48.4,0.0759,7e-05,4.94142]
[1780555021083,62.92,64264.87,48.4,0.0759,7e-05,4.94142]
[1780555021151,62.92,64283.1,48.4,0.0771,7e-05,5.00238]
[1780555022358,62.92,64281.71,48.4,0.07701,7e-05,4.99775]
[1780555023513,62.92,64283.47,48.4,0.07712,7e-05,5.00359]
[1780555024277,62.92,64283.47,48.4,0.07712,7e-05,5.00359]
[1780555024311,62.92,64283.47,48.4,0.07712,7e-05,5.00359]
[1780555025606,62.92,64287.85,48.4,0.07741,7e-05,5.01816]
[1780555027229,62.92,64294.44,48.4,0.07785,7e-05,5.04015]
[1780555028306,62.92,64294.44,48.4,0.07785,7e-05,5.04015]
[1780555029045,62.91,64300.23,48.4,0.07823,7e-05,5.05944]
[1780555029575,62.91,64306.09,48.4,0.07863,7e-05,5.07922]
[1780555029803,62.91,64306.09,48.4,0.07863,7e-05,5.07922]
[1780555030339,62.91,64311.36,48.4,0.07898,7e-05,5.09689]
[1780555032890,62.91,64303.88,48.4,0.07847,7e-05,5.07123]
[1780555033053,62.91,64303.88,48.4,0.07847,7e-05,5.07123]
[1780555033777,62.91,64304.38,48.4,0.0785,7e-05,5.07274]
[1780555034103,62.91,64282.85,48.4,0.07706,7e-05,5.00016]
[1780555034405,62.91,64282.85,48.4,0.07706,7e-05,5.00016]
[1780555034689,62.91,64282.85,48.4,0.07706,7e-05,5.00016]
[1780555036071,62.91,64283.31,48.4,0.07708,7e-05,5.00153]
[1780555039351,62.91,64289.2,48.4,0.07747,7e-05,5.02105]
[1780555039381,62.91,64289.2,48.4,0.07747,7e-05,5.02105]
[1780555039784,62.91,64289.2,48.4,0.07747,7e-05,5.02105]
[1780555039819,62.91,64280.34,48.4,0.07688,7e-05,4.99124]
[1780555040370,62.91,64280.34,48.4,0.07688,7e-05,4.99124]
[1780555042006,62.91,64280.09,48.4,0.07686,7e-05,4.99032]
[1780555042345,62.91,64283.06,48.4,0.07706,7e-05,5.00022]
[1780555042840,62.9,64276.01,48.4,0.07659,7e-05,4.97658]
[1780555044011,62.9,64276.01,48.4,0.07659,7e-05,4.97658]
[1780555045471,62.9,64267.94,48.4,0.07606,7e-05,4.94955]
[1780555045852,62.9,64267.94,48.4,0.07606,7e-05,4.94955]
[1780555046223,62.9,64267.94,48.4,0.07606,7e-05,4.94955]
[1780555046926,62.9,64266.79,48.4,0.07598,7e-05,4.94571]
[1780555047088,62.9,64266.79,48.4,0.07598,7e-05,4.94571]
[1780555047300,62.9,64263.16,48.4,0.07574,7e-05,4.9334]
[1780555047580,62.9,64263.16,48.4,0.07574,7e-05,4.9334]
[1780555047875,62.9,64256.1,48.4,0.07527,7e-05,4.90972]
[1780555049053,62.9,64256.1,48.4,0.07527,7e-05,4.90972]
[1780555049889,62.9,64244.88,48.4,0.07454,6e-05,4.87266]
[1780555051014,62.9,64255.72,48.4,0.07518,7e-05,4.90366]
[1780555052249,62.9,64255.72,48.4,0.07518,7e-05,4.90366]
[1780555052327,62.9,64260.69,48.4,0.07551,7e-05,4.92038]
[1780555053844,62.9,64259.76,48.4,0.07545,7e-05,4.91729]
[1780555054759,62.9,64255.9,48.4,0.07519,7e-05,4.9043]
[1780555054924,62.9,64257.19,48.4,0.07528,7e-05,4.90841]
[1780555056068,62.9,64257.19,48.4,0.07528,7e-05,4.90841]
[1780555056079,62.9,64260.08,48.4,0.07547,7e-05,4.9181]
[1780555057176,62.9,64260.08,48.4,0.07547,7e-05,4.9181]
[1780555057274,62.9,64266.45,48.4,0.07588,7e-05,4.93914]
[1780555060967,62.9,64299.79,48.4,0.07809,7e-05,5.05075]
[1780555062310,62.9,64299.79,48.4,0.07809,7e-05,5.05075]
[1780555062348,62.9,64244.65,48.4,0.07445,6e-05,4.8666]
[1780555062773,62.9,64244.65,48.4,0.07445,6e-05,4.8666]
[1780555062980,62.9,64246.49,48.4,0.07457,6e-05,4.87268]
[1780555064367,62.9,64245.22,48.4,0.07449,6e-05,4.86862]
[1780555064994,62.9,64253.09,48.4,0.07501,7e-05,4.89481]
[1780555070126,62.9,64259.29,48.4,0.0754,7e-05,4.91485]
[1780555071380,62.9,64259.2,48.4,0.07539,7e-05,4.91422]
[1780555072197,62.9,64259.2,48.4,0.07539,7e-05,4.91422]
[1780555076836,62.89,64257.66,48.4,0.07528,7e-05,4.90851]
[1780555077081,62.89,64258.66,48.4,0.07534,7e-05,4.91166]
[1780555078243,62.89,64258.66,48.4,0.07534,7e-05,4.91166]
[1780555078291,62.89,64258.99,48.4,0.07536,7e-05,4.91284]
[1780555080294,62.89,64259.12,48.4,0.07537,7e-05,4.91335]
[1780555080581,62.89,64260.61,48.4,0.07547,7e-05,4.91814]
[1780555081224,62.89,64260.61,48.4,0.07547,7e-05,4.91814]
[1780555081299,62.89,64236.65,48.4,0.07391,6e-05,4.83865]
[1780555081821,62.89,64236.65,48.4,0.07391,6e-05,4.83865]
[1780555081851,62.89,64236.65,48.4,0.07391,6e-05,4.83865]
[1780555082163,62.89,64236.65,48.4,0.07391,6e-05,4.83865]
[1780555082177,62.89,64212.26,48.4,0.07235,6e-05,4.75843]
[1780555082461,62.89,64212.26,48.4,0.07235,6e-05,4.75843]
[1780555083235,62.89,64210.21,48.4,0.07222,6e-05,4.75168]
[1780555084285,62.89,64210.21,48.4,0.07222,6e-05,4.75168]
[1780555084360,62.89,64205.23,48.4,0.0719,6e-05,4.7353]
[1780555084594,62.89,64205.23,48.4,0.0719,6e-05,4.7353]
[1780555084749,62.89,64205.23,48.4,0.0719,6e-05,4.7353]
[1780555085180,62.89,64205.23,48.4,0.0719,6e-05,4.7353]
[1780555085232,62.89,64198.79,48.4,0.07149,6e-05,4.71421]
[1780555085463,62.89,64198.79,48.4,0.07149,6e-05,4.71421]
[1780555085937,62.89,64198.79,48.4,0.07149,6e-05,4.71421]
[1780555087166,62.89,64197.98,48.4,0.07144,6e-05,4.71147]
[1780555087510,62.89,64195.47,48.4,0.07128,6e-05,4.70325]
[1780555087612,62.89,64195.47,48.4,0.07128,6e-05,4.70325]
[1780555088312,62.89,64195.47,48.4,0.07128,6e-05,4.70325]
[1780555089283,62.89,64193.41,48.4,0.07115,6e-05,4.69649]
[1780555089796,62.89,64199.1,48.4,0.0715,6e-05,4.71493]
[1780555090711,62.89,64194.58,48.4,0.07122,6e-05,4.7002]
[1780555090969,62.89,64194.58,48.4,0.07122,6e-05,4.7002]
[1780555091057,62.89,64194.58,48.4,0.07122,6e-05,4.7002]
[1780555091772,62.89,64197.05,48.4,0.07137,6e-05,4.70815]
[1780555095307,62.88,64194.5,48.4,0.07121,6e-05,4.69968]
[1780555096564,62.88,64192.61,48.4,0.07109,6e-05,4.69341]
[1780555097402,62.88,64192.61,48.4,0.07109,6e-05,4.69341]
[1780555097775,62.88,64192.82,48.4,0.0711,6e-05,4.69406]
[1780555098229,62.88,64200.77,48.4,0.0716,6e-05,4.71985]
[1780555098805,62.88,64200.77,48.4,0.0716,6e-05,4.71985]
[1780555099591,62.88,64201.87,48.4,0.07167,6e-05,4.72339]
[1780555099914,62.88,64201.87,48.4,0.07167,6e-05,4.72339]
[1780555099958,62.88,64201.87,48.4,0.07167,6e-05,4.72339]
[1780555100305,62.88,64201.87,48.4,0.07167,6e-05,4.72339]
[1780555100328,62.88,64220.3,48.4,0.07283,6e-05,4.78351]
[1780555100535,62.88,64220.3,48.4,0.07283,6e-05,4.78351]
[1780555101251,62.88,64227.06,48.4,0.07326,6e-05,4.80561]
[1780555102395,62.88,64227.06,48.4,0.07326,6e-05,4.80561]
[1780555104042,62.88,64231.67,48.4,0.07355,6e-05,4.82039]
[1780555104272,62.88,64232.43,48.4,0.07359,6e-05,4.82268]
[1780555104910,62.88,64232.43,48.4,0.07359,6e-05,4.82268]
[1780555105279,62.88,64229.69,48.4,0.07342,6e-05,4.81367]
[1780555107506,62.88,64230.55,48.4,0.07347,6e-05,4.81605]
[1780555107814,62.88,64230.55,48.4,0.07347,6e-05,4.81605]
[1780555108300,62.87,64249.51,48.4,0.07468,6e-05,4.87841]
[1780555108708,62.87,64249.51,48.4,0.07468,6e-05,4.87841]
[1780555111278,62.87,64248.33,48.4,0.0746,6e-05,4.87397]
[1780555111321,62.87,64240.1,48.4,0.07399,6e-05,4.84143]
[1780555112431,62.87,64240.1,48.4,0.07399,6e-05,4.84143]
[1780555118396,62.86,64241.49,48.4,0.07405,6e-05,4.84442]
[1780555118477,62.86,64238.31,48.4,0.07384,6e-05,4.83367]
[1780555118557,62.86,64238.31,48.4,0.07384,6e-05,4.83367]
[1780555118718,62.86,64238.31,48.4,0.07384,6e-05,4.83367]
[1780555119377,62.86,64231.53,48.4,0.0734,6e-05,4.81108]
[1780555119978,62.86,64231.53,48.4,0.0734,6e-05,4.81108]
[1780555122767,62.85,64226.53,48.4,0.07306,6e-05,4.79407]
[1780555123405,62.85,64233.68,48.4,0.07352,6e-05,4.81723]
[1780555128440,62.85,64238.62,48.4,0.07381,6e-05,4.83252]
[1780555128819,62.85,64238.62,48.4,0.07381,6e-05,4.83252]
[1780555129447,62.85,64255.25,48.4,0.07489,7e-05,4.88752]
[1780555134439,62.84,64258.85,48.4,0.0751,7e-05,4.89829]
[1780555136006,62.83,64261.27,48.4,0.07525,7e-05,4.9057]
[1780555136561,62.83,64261.55,48.4,0.07526,7e-05,4.90651]
[1780555137505,62.83,64257.68,48.4,0.07501,7e-05,4.89354]
[1780555139148,62.83,64254.24,48.4,0.07478,7e-05,4.88201]
[1780555140600,62.83,64254.31,48.4,0.07477,7e-05,4.88164]
[1780555145630,62.82,64265.01,48.4,0.07544,7e-05,4.91572]
[1780555145718,62.82,64265.01,48.4,0.07544,7e-05,4.91572]
[1780555146035,62.82,64265.01,48.4,0.07544,7e-05,4.91572]
[1780555146728,62.82,64268.89,48.4,0.07569,7e-05,4.92832]
[1780555146743,62.82,64268.89,48.4,0.07569,7e-05,4.92832]
[1780555147396,62.82,64260.26,48.4,0.07512,7e-05,4.89948]
[1780555148470,62.81,64250.35,48.4,0.07446,6e-05,4.86593]
[1780555149075,62.81,64250.35,48.4,0.07446,6e-05,4.86593]
[1780555149081,62.81,64250.35,48.4,0.07446,6e-05,4.86593]
[1780555149358,62.81,64250.35,48.4,0.07446,6e-05,4.86593]
[1780555149448,62.81,64230.14,48.4,0.07316,6e-05,4.79926]
[1780555150111,62.81,64230.14,48.4,0.07316,6e-05,4.79926]
[1780555150656,62.81,64225.56,48.4,0.07286,6e-05,4.78395]
[1780555154087,62.81,64230.13,48.4,0.07315,6e-05,4.7985]
[1780555155244,62.81,64231.38,48.4,0.07322,6e-05,4.80229]
[1780555155877,62.81,64231.66,48.4,0.07324,6e-05,4.80321]
[1780555155936,62.81,64243.91,48.4,0.07402,6e-05,4.84342]
[1780555157243,62.8,64253.05,48.4,0.07461,6e-05,4.87348]
[1780555157834,62.8,64253.05,48.4,0.07461,6e-05,4.87348]
[1780555158314,62.8,64253.05,48.4,0.07461,6e-05,4.87348]
[1780555159197,62.8,64254.4,48.4,0.0747,7e-05,4.87772]
[1780555159868,62.8,64251.83,48.4,0.07453,6e-05,4.86914]
[1780555160801,62.8,64254.63,48.4,0.0747,7e-05,4.87814]
[1780555161145,62.8,64298.27,48.4,0.07758,7e-05,5.02366]
[1780555161807,62.8,64298.27,48.4,0.07758,7e-05,5.02366]
[1780555162461,62.8,64298.27,48.4,0.07758,7e-05,5.02366]
[1780555161937,62.8,64247.37,48.4,0.07423,6e-05,4.85375]
[1780555163192,62.8,64247.37,48.4,0.07423,6e-05,4.85375]
[1780555163852,62.8,64244.64,48.4,0.07404,6e-05,4.84423]
[1780555168307,62.79,64245.73,48.4,0.0741,6e-05,4.8475]
[1780555168880,62.79,64243.85,48.4,0.07398,6e-05,4.84127]
[1780555168942,62.79,64253.12,48.4,0.07458,6e-05,4.87191]
[1780555169883,62.79,64253.12,48.4,0.07458,6e-05,4.87191]
[1780555171820,62.79,64255.87,48.4,0.07468,7e-05,4.87572]
[1780555172754,62.79,64269.03,48.4,0.07554,7e-05,4.91931]
[1780555173901,62.79,64269.03,48.4,0.07554,7e-05,4.91931]
[1780555176085,62.79,64263.14,48.4,0.07515,7e-05,4.89929]
[1780555177476,62.79,64262.8,48.4,0.07512,7e-05,4.89782]
[1780555178150,62.78,64257.84,48.4,0.07479,7e-05,4.88103]
[1780555179508,62.78,64249.35,48.4,0.07423,6e-05,4.85231]
[1780555180885,62.78,64242.16,48.4,0.07375,6e-05,4.82802]
[1780555186436,62.77,64243.73,48.4,0.07383,6e-05,4.83237]
[1780555188371,62.77,64250.52,48.4,0.07426,6e-05,4.85418]
[1780555188878,62.77,64261.06,48.4,0.07494,7e-05,4.88892]
[1780555189680,62.77,64261.06,48.4,0.07494,7e-05,4.88892]
[1780555191835,62.76,64269.09,48.4,0.07546,7e-05,4.91509]
[1780555194014,62.76,64270.89,48.4,0.07556,7e-05,4.92042]
[1780555194270,62.76,64280.32,48.4,0.07617,7e-05,4.95156]
[1780555199754,62.75,64284.96,48.4,0.07646,7e-05,4.96618]
[1780555200630,62.75,64284.57,48.4,0.07643,7e-05,4.96467]
[1780555201449,62.75,64292.58,48.4,0.07696,7e-05,4.99133]
[1780555206321,62.75,64289.64,48.4,0.07676,7e-05,4.98133]
[1780555207009,62.75,64296.92,48.4,0.07725,7e-05,5.00574]
[1780555208485,62.75,64296.92,48.4,0.07725,7e-05,5.00574]
[1780555209231,62.75,64293.22,48.4,0.077,7e-05,4.99328]
[1780555209453,62.75,64286.54,48.4,0.07655,7e-05,4.97082]
[1780555210033,62.75,64277.37,48.4,0.07594,7e-05,4.9399]
[1780555211032,62.75,64277.37,48.4,0.07594,7e-05,4.9399]
[1780555211516,62.75,64320.34,48.4,0.07881,7e-05,5.08428]
[1780555212205,62.74,64272.5,48.4,0.07562,7e-05,4.92327]
[1780555213275,62.74,64272.5,48.4,0.07562,7e-05,4.92327]
[1780555213651,62.72,64269.45,48.4,0.07534,7e-05,4.90939]
[1780555214334,62.72,64269.45,48.4,0.07534,7e-05,4.90939]
[1780555216090,62.72,64262.66,48.4,0.07489,7e-05,4.88634]
[1780555219519,62.71,64266.13,48.4,0.0751,7e-05,4.89699]
[1780555219541,62.71,64266.13,48.4,0.0751,7e-05,4.89699]
[1780555219820,62.71,64267.37,48.4,0.07517,7e-05,4.90081]
[1780555220184,62.71,64267.37,48.4,0.07517,7e-05,4.90081]
[1780555220500,62.71,64267.37,48.4,0.07517,7e-05,4.90081]
[1780555220254,62.71,64274.09,48.4,0.07561,7e-05,4.92289]
[1780555221962,62.71,64276.33,48.4,0.07575,7e-05,4.93026]
[1780555222213,62.71,64276.33,48.4,0.07575,7e-05,4.93026]
[1780555222771,62.71,64271.92,48.4,0.07546,7e-05,4.91562]
[1780555223433,62.71,64271.92,48.4,0.07546,7e-05,4.91562]
[1780555223523,62.71,64266.61,48.4,0.07512,7e-05,4.898]
[1780555224259,62.71,64266.61,48.4,0.07512,7e-05,4.898]
[1780555224522,62.71,64266.61,48.4,0.07512,7e-05,4.898]
[1780555229926,62.7,64264.46,48.4,0.07495,7e-05,4.88942]
[1780555230316,62.7,64264.46,48.4,0.07495,7e-05,4.88942]
[1780555230336,62.7,64261.61,48.4,0.07475,7e-05,4.87964]
[1780555230823,62.7,64261.61,48.4,0.07475,7e-05,4.87964]
[1780555231476,62.7,64261.54,48.4,0.07468,7e-05,4.87431]
[1780555232375,62.7,64254.51,48.4,0.07422,6e-05,4.85071]
[1780555236545,62.69,64243.6,48.4,0.07349,6e-05,4.81365]
[1780555237588,62.69,64243.6,48.4,0.07349,6e-05,4.81365]
[1780555237720,62.69,64242.3,48.4,0.0734,6e-05,4.80913]
[1780555238389,62.69,64254.87,48.4,0.07421,6e-05,4.8505]
[1780555244185,62.68,64260.56,48.4,0.07456,7e-05,4.86822]
[1780555244833,62.68,64259.49,48.4,0.07448,7e-05,4.86441]
[1780555244838,62.68,64259.49,48.4,0.07448,7e-05,4.86441]
[1780555245288,62.68,64259.79,48.4,0.0745,7e-05,4.86515]
[1780555246749,62.68,64264.36,48.4,0.0748,7e-05,4.88027]
[1780555246837,62.68,64264.36,48.4,0.0748,7e-05,4.88027]
[1780555247534,62.68,64278.3,48.4,0.07571,7e-05,4.92666]
[1780555248309,62.68,64285.09,48.4,0.07616,7e-05,4.9495]
[1780555253511,62.68,64279.31,48.4,0.07578,7e-05,4.93034]
[1780555254048,62.68,64275.7,48.4,0.07554,7e-05,4.91834]
[1780555254323,62.68,64275.7,48.4,0.07554,7e-05,4.91834]
[1780555255006,62.68,64281.72,48.4,0.07594,7e-05,4.93851]
[1780555260398,62.68,64284.03,48.4,0.0761,7e-05,4.94646]
[1780555261417,62.68,64328.06,48.4,0.07905,7e-05,5.09498]
[1780555262425,62.68,64291.03,48.4,0.07656,7e-05,4.97001]
[1780555263549,62.68,64291.03,48.4,0.07656,7e-05,4.97001]
[1780555263562,62.68,64299.68,48.4,0.07714,7e-05,4.99889]
[1780555263915,62.68,64299.68,48.4,0.07714,7e-05,4.99889]
[1780555264693,62.68,64302.12,48.4,0.0773,7e-05,5.00711]
[1780555265780,62.68,64300.78,48.4,0.07721,7e-05,5.00255]
[1780555269729,62.68,64300.21,48.4,0.07717,7e-05,5.00049]
[1780555270918,62.68,64306.56,48.4,0.07759,7e-05,5.02183]
[1780555271764,62.68,64306.92,48.4,0.07762,7e-05,5.02301]
[1780555272136,62.68,64306.92,48.4,0.07762,7e-05,5.02301]
[1780555272872,62.68,64304.95,48.4,0.07748,7e-05,5.01629]
[1780555275041,62.68,64296.07,48.4,0.07689,7e-05,4.98626]
[1780555275689,62.68,64291.37,48.4,0.07657,7e-05,4.97044]
[1780555276400,62.68,64291.37,48.4,0.07657,7e-05,4.97044]
[1780555276535,62.68,64280.54,48.4,0.07586,7e-05,4.93415]
[1780555276954,62.68,64280.54,48.4,0.07586,7e-05,4.93415]
[1780555277542,62.68,64271.84,48.4,0.07528,7e-05,4.90512]
[1780555277692,62.68,64271.84,48.4,0.07528,7e-05,4.90512]
[1780555278382,62.68,64271.84,48.4,0.07528,7e-05,4.90512]
[1780555278549,62.68,64260.33,48.4,0.07453,7e-05,4.86669]
[1780555279104,62.68,64260.33,48.4,0.07453,7e-05,4.86669]
[1780555279617,62.68,64260.33,48.4,0.07453,7e-05,4.86669]
[1780555279704,62.68,64256.06,48.4,0.07425,6e-05,4.85243]
[1780555279868,62.68,64256.06,48.4,0.07425,6e-05,4.85243]
[1780555280378,62.68,64256.06,48.4,0.07425,6e-05,4.85243]
[1780555282875,62.67,64260.42,48.4,0.07452,7e-05,4.86645]
[1780555287259,62.67,64267.5,48.4,0.07498,7e-05,4.88962]
[1780555290233,62.67,64270.49,48.4,0.07517,7e-05,4.89933]
[1780555290636,62.67,64278.33,48.4,0.07568,7e-05,4.9254]
[1780555293814,62.67,64284.84,48.4,0.07605,7e-05,4.94239]
[1780555299698,62.67,64280.05,48.4,0.07574,7e-05,4.9267]
[1780555301749,62.67,64281.17,48.4,0.07581,7e-05,4.93051]
[1780555301772,62.67,64281.17,48.4,0.07581,7e-05,4.93051]
[1780555302366,62.68,64281.31,48.4,0.07582,7e-05,4.93105]
[1780555304007,62.67,64278.09,48.4,0.07561,7e-05,4.92015]
[1780555305007,62.67,64277.67,48.4,0.07558,7e-05,4.9186]
[1780555306011,62.67,64279.0,48.4,0.07566,7e-05,4.92271]
[1780555308440,62.67,64268.72,48.4,0.07497,7e-05,4.88764]
[1780555311045,62.66,64266.95,48.4,0.07484,7e-05,4.88113]
[1780555311112,62.66,64314.14,48.4,0.07796,7e-05,5.03905]
[1780555312708,62.66,64309.99,48.4,0.07768,7e-05,5.02497]
[1780555313356,62.66,64309.99,48.4,0.07768,7e-05,5.02497]
[1780555317387,62.65,64307.58,48.4,0.0775,7e-05,5.01571]
[1780555322666,62.65,64313.53,48.4,0.07787,7e-05,5.03445]
[1780555323202,62.64,64306.96,48.4,0.07743,7e-05,5.01202]
[1780555325146,62.64,64303.48,48.4,0.07718,7e-05,4.99973]
[1780555327160,62.64,64300.48,48.4,0.07697,7e-05,4.98897]
[1780555328163,62.63,64302.15,48.4,0.07707,7e-05,4.99419]
[1780555331181,62.63,64297.58,48.4,0.07674,7e-05,4.97779]
[1780555335237,62.62,64301.21,48.4,0.07697,7e-05,4.98894]
[1780555335262,62.62,64293.32,48.4,0.07644,7e-05,4.9622]
[1780555336260,62.62,64293.32,48.4,0.07644,7e-05,4.9622]
[1780555336338,62.62,64285.16,48.4,0.07589,7e-05,4.93446]
[1780555337561,62.62,64285.16,48.4,0.07589,7e-05,4.93446]
[1780555342905,62.61,64288.48,48.4,0.07607,7e-05,4.94356]
[1780555347950,62.6,64288.89,48.4,0.07606,7e-05,4.94326]
[1780555349739,62.59,64290.88,48.4,0.07618,7e-05,4.94926]
[1780555352125,62.59,64281.04,48.4,0.07545,7e-05,4.91059]
[1780555353060,62.59,64281.91,48.4,0.0755,7e-05,4.91316]
[1780555358113,62.57,64277.76,48.4,0.07518,7e-05,4.89741]
[1780555360127,62.57,64285.92,48.4,0.07571,7e-05,4.92407]
[1780555360775,62.57,64285.92,48.4,0.07571,7e-05,4.92407]
[1780555362786,62.57,64282.57,48.4,0.07548,7e-05,4.91243]
[1780555363007,62.57,64282.57,48.4,0.07548,7e-05,4.91243]
[1780555363846,62.57,64283.31,48.4,0.07553,7e-05,4.91477]
[1780555364801,62.56,64285.38,48.4,0.07566,7e-05,4.92137]
[1780555366810,62.56,64282.24,48.4,0.07544,7e-05,4.91043]
[1780555367844,62.56,64277.71,48.4,0.07514,7e-05,4.8952]
[1780555370182,62.56,64271.29,48.4,0.07471,7e-05,4.8732]
[1780555370516,62.56,64271.29,48.4,0.07471,7e-05,4.8732]
[1780555371946,62.55,64260.56,48.4,0.074,6e-05,4.83703]
[1780555372211,62.55,64253.99,48.4,0.07357,6e-05,4.81504]
[1780555373564,62.55,64253.99,48.4,0.07357,6e-05,4.81504]
[1780555373622,62.55,64242.21,48.4,0.07281,6e-05,4.77596]
[1780555375528,62.55,64236.16,48.4,0.07242,6e-05,4.75588]
[1780555376292,62.55,64234.74,48.4,0.07232,6e-05,4.7511]
[1780555376352,62.55,64224.61,48.4,0.07168,6e-05,4.7178]
[1780555377628,62.55,64224.61,48.4,0.07168,6e-05,4.7178]
[1780555379009,62.55,64218.11,48.4,0.07126,6e-05,4.69645]
[1780555382414,62.55,64217.54,48.4,0.07123,6e-05,4.69462]
[1780555383811,62.55,64219.85,48.4,0.07138,6e-05,4.70219]
[1780555383911,62.55,64219.85,48.4,0.07138,6e-05,4.70219]
[1780555385718,62.55,64218.63,48.4,0.0713,6e-05,4.69819]
[1780555390746,62.55,64219.53,48.4,0.07135,6e-05,4.70113]
[1780555393825,62.55,64214.26,48.4,0.07102,6e-05,4.68394]
[1780555399402,62.55,64215.2,48.4,0.07108,6e-05,4.68713]
[1780555402363,62.55,64210.85,48.4,0.07081,6e-05,4.673]
[1780555403111,62.55,64206.15,48.4,0.07052,6e-05,4.65773]
[1780555403187,62.55,64206.15,48.4,0.07052,6e-05,4.65773]
[1780555404617,62.55,64208.89,48.4,0.07069,6e-05,4.66668]
[1780555406259,62.55,64216.55,48.4,0.07117,6e-05,4.69175]
[1780555406321,62.55,64216.55,48.4,0.07117,6e-05,4.69175]
[1780555406827,62.55,64217.03,48.4,0.0712,6e-05,4.69335]
[1780555412493,62.56,64218.65,48.4,0.07126,6e-05,4.69482]
[1780555412945,62.56,64218.65,48.4,0.07126,6e-05,4.69482]
[1780555413262,62.56,64218.65,48.4,0.07126,6e-05,4.69482]
[1780555413317,62.56,64218.65,48.4,0.07126,6e-05,4.69482]
[1780555413452,62.56,64218.65,48.4,0.07126,6e-05,4.69482]
[1780555413657,62.56,64237.58,48.4,0.07247,6e-05,4.75705]
[1780555413866,62.56,64237.58,48.4,0.07247,6e-05,4.75705]
[1780555414867,62.56,64240.84,48.4,0.07268,6e-05,4.76799]
[1780555416759,62.56,64245.69,48.4,0.07299,6e-05,4.78387]
[1780555418079,62.56,64242.4,48.4,0.07278,6e-05,4.77323]
[1780555418746,62.56,64242.4,48.4,0.07278,6e-05,4.77323]
[1780555418763,62.56,64242.4,48.4,0.07278,6e-05,4.77323]
[1780555423913,62.57,64241.97,48.4,0.07277,6e-05,4.77241]
[1780555426929,62.56,64242.19,48.4,0.07278,6e-05,4.773]
[1780555430962,62.57,64241.15,48.4,0.07272,6e-05,4.76977]
[1780555433976,62.57,64241.95,48.4,0.07277,6e-05,4.7723]
[1780555436988,62.57,64241.61,48.4,0.07275,6e-05,4.77127]
[1780555437027,62.57,64241.61,48.4,0.07275,6e-05,4.77127]
[1780555437994,62.57,64241.86,48.4,0.07276,6e-05,4.77219]
[1780555440025,62.57,64237.3,48.4,0.07247,6e-05,4.75718]
[1780555441900,62.57,64232.17,48.4,0.07214,6e-05,4.74035]
[1780555442417,62.57,64232.17,48.4,0.07214,6e-05,4.74035]
[1780555447740,62.56,64247.52,48.4,0.07312,6e-05,4.7904]
[1780555448105,62.56,64247.52,48.4,0.07312,6e-05,4.7904]
[1780555452210,62.56,64238.2,48.4,0.07252,6e-05,4.75979]
[1780555454263,62.56,64242.45,48.4,0.07279,6e-05,4.77378]
[1780555455796,62.56,64229.94,48.4,0.072,6e-05,4.73268]
[1780555456339,62.56,64229.94,48.4,0.072,6e-05,4.73268]
[1780555456802,62.56,64219.34,48.4,0.07133,6e-05,4.69811]
[1780555458321,62.56,64220.01,48.4,0.07137,6e-05,4.70024]
[1780555459096,62.56,64220.72,48.4,0.07141,6e-05,4.70256]
[1780555465696,62.56,64226.38,48.4,0.07177,6e-05,4.72094]
[1780555467880,62.56,64233.41,48.4,0.07221,6e-05,4.74388]
[1780555469599,62.56,64233.41,48.4,0.07221,6e-05,4.74388]
[1780555470605,62.56,64239.05,48.4,0.07257,6e-05,4.76234]
[1780555475937,62.56,64236.5,48.4,0.07233,6e-05,4.74863]
[1780555479694,62.56,64236.77,48.4,0.07235,6e-05,4.74937]
[1780555484063,62.56,64245.07,48.4,0.07288,6e-05,4.77684]
[1780555484091,62.56,64255.16,48.4,0.07353,6e-05,4.81025]
[1780555487236,62.56,64260.72,48.4,0.0739,6e-05,4.82879]
[1780555487789,62.56,64260.72,48.4,0.0739,6e-05,4.82879]
[1780555490028,62.56,64260.85,48.4,0.07391,6e-05,4.82927]
[1780555492054,62.56,64247.73,48.4,0.07306,6e-05,4.78594]
[1780555497088,62.56,64253.8,48.4,0.07346,6e-05,4.8063]
[1780555500706,62.57,64257.56,48.4,0.0737,6e-05,4.81885]
[1780555501520,62.57,64230.41,48.4,0.07196,6e-05,4.72949]
[1780555501920,62.57,64230.41,48.4,0.07196,6e-05,4.72949]
[1780555502131,62.57,64230.41,48.4,0.07196,6e-05,4.72949]
[1780555502774,62.57,64216.14,48.4,0.07106,6e-05,4.6829]
[1780555503811,62.57,64216.14,48.4,0.07106,6e-05,4.6829]
[1780555503819,62.57,64216.14,48.4,0.07106,6e-05,4.6829]
[1780555503857,62.57,64216.14,48.4,0.07106,6e-05,4.6829]
[1780555503899,62.56,64197.99,48.4,0.06992,6e-05,4.62367]
[1780555504121,62.56,64197.99,48.4,0.06992,6e-05,4.62367]
[1780555504535,62.56,64197.99,48.4,0.06992,6e-05,4.62367]
[1780555505062,62.56,64197.15,48.4,0.06986,6e-05,4.62076]
[1780555505298,62.56,64197.15,48.4,0.06986,6e-05,4.62076]
[1780555505485,62.56,64197.15,48.4,0.06986,6e-05,4.62076]
[1780555505827,62.56,64197.15,48.4,0.06986,6e-05,4.62076]
[1780555505905,62.56,64197.15,48.4,0.06986,6e-05,4.62076]
[1780555505863,62.56,64203.71,48.4,0.07027,6e-05,4.64211]
[1780555505948,62.56,64203.71,48.4,0.07027,6e-05,4.64211]
[1780555509191,62.57,64214.96,48.4,0.07098,6e-05,4.67893]
[1780555509980,62.57,64214.96,48.4,0.07098,6e-05,4.67893]
[1780555511778,62.57,64220.53,48.4,0.07134,6e-05,4.69712]
[1780555515127,62.56,64227.34,48.4,0.07176,6e-05,4.71928]
[1780555518532,62.56,64227.36,48.4,0.07176,6e-05,4.71919]
[1780555519353,62.56,64227.93,48.4,0.0718,6e-05,4.721]
[1780555524416,62.56,64227.58,48.4,0.07177,6e-05,4.71957]
[1780555525422,62.56,64228.56,48.4,0.07183,6e-05,4.72272]
[1780555526312,62.56,64220.78,48.4,0.07134,6e-05,4.69716]
[1780555527087,62.56,64220.78,48.4,0.07134,6e-05,4.69716]
[1780555527494,62.56,64220.78,48.4,0.07134,6e-05,4.69716]
[1780555527531,62.56,64210.66,48.4,0.0707,6e-05,4.66412]
[1780555529453,62.56,64208.52,48.4,0.07056,6e-05,4.65714]
[1780555529525,62.56,64208.52,48.4,0.07056,6e-05,4.65714]
[1780555534583,62.56,64209.19,48.4,0.07054,6e-05,4.65455]
[1780555534807,62.56,64209.19,48.4,0.07054,6e-05,4.65455]
[1780555534874,62.56,64207.66,48.4,0.07045,6e-05,4.64961]
[1780555535412,62.56,64207.66,48.4,0.07045,6e-05,4.64961]
[1780555535798,62.56,64207.66,48.4,0.07045,6e-05,4.64961]
[1780555535820,62.56,64192.98,48.4,0.06953,6e-05,4.6021]
[1780555536179,62.56,64192.98,48.4,0.06953,6e-05,4.6021]
[1780555536785,62.56,64192.98,48.4,0.06953,6e-05,4.6021]
[1780555536796,62.56,64183.87,48.4,0.06897,6e-05,4.57277]
[1780555537326,62.56,64183.87,48.4,0.06897,6e-05,4.57277]
[1780555537549,62.56,64183.87,48.4,0.06897,6e-05,4.57277]
[1780555537646,62.56,64184.01,48.4,0.06898,6e-05,4.57313]
[1780555538605,62.56,64184.01,48.4,0.06898,6e-05,4.57313]
[1780555539139,62.56,64177.99,48.4,0.06861,6e-05,4.55372]
[1780555540234,62.56,64176.57,48.4,0.06852,6e-05,4.54911]
[1780555540733,62.56,64176.57,48.4,0.06852,6e-05,4.54911]
[1780555540795,62.56,64176.57,48.4,0.06852,6e-05,4.54911]
[1780555541623,62.56,64178.52,48.4,0.06864,6e-05,4.55535]
[1780555541928,62.56,64178.52,48.4,0.06864,6e-05,4.55535]
[1780555541931,62.56,64189.96,48.4,0.06934,6e-05,4.59214]
[1780555542425,62.56,64197.55,48.4,0.06981,6e-05,4.61667]
[1780555543032,62.56,64197.55,48.4,0.06981,6e-05,4.61667]
[1780555543432,62.56,64199.66,48.4,0.06995,6e-05,4.62363]
[1780555544734,62.56,64199.66,48.4,0.06995,6e-05,4.62363]
[1780555546237,62.56,64206.44,48.4,0.07036,6e-05,4.64537]
[1780555546452,62.56,64209.85,48.4,0.07058,6e-05,4.65632]
[1780555546996,62.56,64209.85,48.4,0.07058,6e-05,4.65632]
[1780555547460,62.56,64212.15,48.4,0.07072,6e-05,4.66386]
[1780555548610,62.56,64212.15,48.4,0.07072,6e-05,4.66386]
[1780555548838,62.56,64213.36,48.4,0.07079,6e-05,4.66762]
[1780555550907,62.56,64221.64,48.4,0.07132,6e-05,4.69466]
[1780555551882,62.56,64228.42,48.4,0.07175,6e-05,4.71684]
[1780555557356,62.56,64234.3,48.4,0.07211,6e-05,4.7358]
[1780555561796,62.55,64230.58,48.4,0.07187,6e-05,4.72329]
[1780555565604,62.55,64221.96,48.4,0.07132,6e-05,4.69478]
[1780555566083,62.55,64221.96,48.4,0.07132,6e-05,4.69478]
[1780555566855,62.55,64221.96,48.4,0.07132,6e-05,4.69478]
[1780555569959,62.55,64222.83,48.4,0.07137,6e-05,4.69755]
[1780555570747,62.55,64213.5,48.4,0.07078,6e-05,4.66709]
[1780555571302,62.55,64213.5,48.4,0.07078,6e-05,4.66709]
[1780555572478,62.55,64207.12,48.4,0.07038,6e-05,4.64633]
[1780555572755,62.55,64207.12,48.4,0.07038,6e-05,4.64633]
[1780555572841,62.55,64195.12,48.4,0.06964,6e-05,4.60747]
[1780555573588,62.55,64195.12,48.4,0.06964,6e-05,4.60747]
[1780555573661,62.55,64187.05,48.4,0.06914,6e-05,4.58148]
[1780555574654,62.55,64187.05,48.4,0.06914,6e-05,4.58148]
[1780555574668,62.55,64186.45,48.4,0.0691,6e-05,4.57966]
[1780555579703,62.55,64182.59,48.4,0.06886,6e-05,4.56696]
[1780555580711,62.55,64192.5,48.4,0.06947,6e-05,4.59885]
[1780555581212,62.55,64192.5,48.4,0.06947,6e-05,4.59885]
[1780555582638,62.55,64198.87,48.4,0.06986,6e-05,4.61941]
[1780555585435,62.55,64201.78,48.4,0.07004,6e-05,4.62849]
[1780555586445,62.55,64202.99,48.4,0.07011,6e-05,4.63227]
[1780555588506,62.55,64200.13,48.4,0.06993,6e-05,4.62273]
[1780555589022,62.55,64200.13,48.4,0.06993,6e-05,4.62273]
[1780555590855,62.54,64196.28,48.4,0.06968,6e-05,4.61001]
[1780555591789,62.54,64183.15,48.4,0.0688,6e-05,4.56252]
[1780555595817,62.54,64173.69,48.4,0.06822,6e-05,4.53198]
[1780555596926,62.54,64173.69,48.4,0.06822,6e-05,4.53198]
[1780555597944,62.54,64171.98,48.4,0.06811,6e-05,4.5265]
[1780555606894,62.54,64178.6,48.4,0.06852,6e-05,4.5479]
[1780555610917,62.54,64176.73,48.4,0.06841,6e-05,4.54187]
[1780555613851,62.54,64174.61,48.4,0.06828,6e-05,4.53506]
[1780555614095,62.54,64169.7,48.4,0.06798,6e-05,4.51934]
[1780555615050,62.54,64169.7,48.4,0.06798,6e-05,4.51934]
[1780555615056,62.54,64147.72,48.4,0.06665,6e-05,4.44931]
[1780555615111,62.54,64147.72,48.4,0.06665,6e-05,4.44931]
[1780555615986,62.54,64140.27,48.4,0.0662,6e-05,4.42574]
[1780555616135,62.54,64140.27,48.4,0.0662,6e-05,4.42574]
[1780555616993,62.55,64146.75,48.4,0.0666,6e-05,4.44662]
[1780555617198,62.55,64146.75,48.4,0.0666,6e-05,4.44662]
[1780555617306,62.55,64146.75,48.4,0.0666,6e-05,4.44662]
[1780555617346,62.55,64146.75,48.4,0.0666,6e-05,4.44662]
[1780555619880,62.55,64144.61,48.4,0.06647,6e-05,4.44015]
[1780555621316,62.55,64148.25,48.4,0.0667,6e-05,4.452]
[1780555621658,62.55,64148.25,48.4,0.0667,6e-05,4.452]
[1780555622037,62.55,64164.03,48.4,0.06765,6e-05,4.50238]
[1780555622478,62.55,64164.03,48.4,0.06765,6e-05,4.50238]
[1780555622638,62.55,64164.03,48.4,0.06765,6e-05,4.50238]
[1780555623048,62.55,64181.49,48.4,0.06872,6e-05,4.55845]
[1780555628090,62.55,64186.17,48.4,0.06901,6e-05,4.57335]
[1780555632902,62.55,64190.82,48.4,0.06929,6e-05,4.58814]
[1780555634009,62.55,64191.75,48.4,0.06935,6e-05,4.59107]
[1780555634266,62.55,64192.15,48.4,0.06937,6e-05,4.59229]
[1780555634905,62.55,64192.15,48.4,0.06937,6e-05,4.59229]
[1780555634970,62.55,64192.15,48.4,0.06937,6e-05,4.59229]
[1780555635004,62.55,64192.31,48.4,0.06938,6e-05,4.59273]
[1780555635713,62.55,64192.31,48.4,0.06938,6e-05,4.59273]
[1780555635925,62.55,64192.31,48.4,0.06938,6e-05,4.59273]
[1780555636010,62.55,64185.36,48.4,0.06895,6e-05,4.57046]
[1780555636362,62.55,64185.36,48.4,0.06895,6e-05,4.57046]
[1780555637531,62.55,64184.33,48.4,0.06889,6e-05,4.56728]
[1780555637567,62.55,64184.33,48.4,0.06889,6e-05,4.56728]
[1780555637828,62.55,64184.33,48.4,0.06889,6e-05,4.56728]
[1780555637830,62.55,64183.86,48.4,0.06887,6e-05,4.56594]
[1780555638370,62.55,64183.86,48.4,0.06887,6e-05,4.56594]
[1780555638559,62.55,64183.86,48.4,0.06887,6e-05,4.56594]
[1780555638901,62.55,64183.86,48.4,0.06887,6e-05,4.56594]
[1780555639038,62.55,64183.86,48.4,0.06887,6e-05,4.56594]
[1780555639139,62.55,64179.31,48.4,0.06859,6e-05,4.55127]
[1780555640847,62.55,64174.17,48.4,0.06827,6e-05,4.53477]
[1780555642224,62.55,64168.59,48.4,0.06794,6e-05,4.51729]
[1780555642512,62.55,64168.59,48.4,0.06794,6e-05,4.51729]
[1780555642739,62.55,64166.65,48.4,0.06782,6e-05,4.51132]
[1780555643264,62.55,64150.23,48.4,0.06683,6e-05,4.45904]
[1780555646547,62.55,64150.24,48.4,0.06683,6e-05,4.45911]
[1780555647362,62.56,64148.53,48.4,0.06673,6e-05,4.45393]
[1780555648402,62.56,64148.07,48.4,0.06671,6e-05,4.45259]
[1780555648728,62.56,64148.07,48.4,0.06671,6e-05,4.45259]
[1780555649019,62.56,64148.07,48.4,0.06671,6e-05,4.45259]
[1780555649456,62.56,64147.94,48.4,0.0667,6e-05,4.45231]
[1780555649557,62.56,64137.39,48.4,0.06608,6e-05,4.41904]
[1780555650211,62.56,64137.39,48.4,0.06608,6e-05,4.41904]
[1780555650950,62.56,64129.69,48.4,0.06562,6e-05,4.39488]
[1780555651192,62.56,64129.69,48.4,0.06562,6e-05,4.39488]
[1780555651255,62.56,64118.18,48.4,0.06488,6e-05,4.35407]
[1780555653662,62.56,64121.77,48.4,0.06509,6e-05,4.36555]
[1780555653912,62.56,64121.77,48.4,0.06509,6e-05,4.36555]
[1780555653913,62.56,64128.62,48.4,0.0655,6e-05,4.38736]
[1780555655369,62.56,64130.4,48.4,0.06561,6e-05,4.39323]
[1780555659112,62.57,64135.79,48.4,0.06595,6e-05,4.41088]
[1780555661169,62.57,64139.07,48.4,0.06615,6e-05,4.42182]
[1780555661325,62.57,64145.77,48.4,0.06656,6e-05,4.44303]
[1780555666360,62.58,64153.11,48.4,0.06701,6e-05,4.4672]
[1780555669643,62.58,64153.1,48.4,0.06702,6e-05,4.4674]
[1780555672514,62.58,64154.5,48.4,0.06711,6e-05,4.47216]
[1780555674128,62.58,64145.66,48.4,0.06658,6e-05,4.4443]
[1780555674838,62.58,64145.66,48.4,0.06658,6e-05,4.4443]
[1780555676600,62.58,64135.78,48.4,0.06599,6e-05,4.41329]
[1780555677436,62.58,64135.58,48.4,0.06599,6e-05,4.41282]
[1780555677611,62.58,64135.58,48.4,0.06599,6e-05,4.41282]
[1780555677712,62.59,64124.88,48.4,0.06535,6e-05,4.37931]
[1780555679036,62.59,64124.88,48.4,0.06535,6e-05,4.37931]
[1780555679123,62.59,64117.55,48.4,0.06493,6e-05,4.35649]
[1780555679881,62.59,64117.55,48.4,0.06493,6e-05,4.35649]
[1780555680139,62.59,64117.55,48.4,0.06493,6e-05,4.35649]
[1780555682474,62.59,64127.09,48.4,0.06551,6e-05,4.38751]
[1780555684703,62.6,64127.0,48.4,0.06551,6e-05,4.38747]
[1780555685268,62.6,64132.01,48.4,0.06581,6e-05,4.40348]
[1780555690543,62.6,64132.42,48.4,0.06586,6e-05,4.40606]
[1780555695579,62.61,64138.69,48.4,0.06625,6e-05,4.42684]
[1780555698351,62.61,64134.65,48.4,0.06602,6e-05,4.41442]
[1780555699080,62.61,64134.65,48.4,0.06602,6e-05,4.41442]
[1780555700625,62.61,64128.51,48.4,0.06566,6e-05,4.39544]
[1780555700628,62.61,64128.51,48.4,0.06566,6e-05,4.39544]
[1780555701319,62.62,64128.86,48.4,0.06568,6e-05,4.39674]
[1780555701621,62.62,64137.57,48.4,0.06621,6e-05,4.42443]
[1780555702356,62.62,64137.57,48.4,0.06621,6e-05,4.42443]
[1780555702628,62.62,64145.82,48.4,0.06671,6e-05,4.45075]
[1780555705649,62.62,64138.57,48.4,0.06628,6e-05,4.42822]
[1780555706391,62.62,64138.57,48.4,0.06628,6e-05,4.42822]
[1780555707194,62.62,64138.57,48.4,0.06628,6e-05,4.42822]
[1780555708045,62.62,64137.13,48.4,0.0662,6e-05,4.42381]
[1780555709499,62.62,64135.55,48.4,0.06611,6e-05,4.41916]
[1780555711334,62.63,64134.58,48.4,0.06606,6e-05,4.41645]
[1780555712004,62.63,64134.58,48.4,0.06606,6e-05,4.41645]
[1780555720759,62.64,64129.56,48.4,0.06573,6e-05,4.39766]
[1780555721864,62.64,64129.56,48.4,0.06573,6e-05,4.39766]
[1780555721897,62.64,64121.01,48.4,0.06523,6e-05,4.37096]
[1780555722962,62.64,64121.01,48.4,0.06523,6e-05,4.37096]
[1780555723326,62.64,64121.86,48.4,0.06528,6e-05,4.37383]
[1780555723448,62.64,64121.86,48.4,0.06528,6e-05,4.37383]
[1780555723593,62.64,64121.86,48.4,0.06528,6e-05,4.37383]
[1780555723969,62.64,64121.86,48.4,0.06528,6e-05,4.37383]
[1780555724020,62.64,64121.86,48.4,0.06528,6e-05,4.37383]
[1780555724171,62.64,64097.09,48.4,0.06383,6e-05,4.29649]
[1780555724712,62.64,64097.09,48.4,0.06383,6e-05,4.29649]
[1780555725084,62.64,64097.09,48.4,0.06383,6e-05,4.29649]
[1780555725159,62.64,64097.09,48.4,0.06383,6e-05,4.29649]
[1780555725219,62.64,64085.56,48.4,0.06316,6e-05,4.26074]
[1780555725374,62.64,64085.56,48.4,0.06316,6e-05,4.26074]
[1780555726042,62.64,64085.56,48.4,0.06316,6e-05,4.26074]
[1780555726048,62.64,64085.56,48.4,0.06316,6e-05,4.26074]
[1780555726637,62.64,64082.72,48.4,0.063,6e-05,4.25195]
[1780555727477,62.64,64085.73,48.4,0.06318,6e-05,4.26144]
[1780555727576,62.64,64085.73,48.4,0.06318,6e-05,4.26144]
[1780555727809,62.64,64091.04,48.4,0.06349,6e-05,4.27808]
[1780555728816,62.64,64097.71,48.4,0.06388,6e-05,4.29895]
[1780555732608,62.65,64102.53,48.4,0.06416,6e-05,4.31427]
[1780555737879,62.65,64111.6,48.4,0.0647,6e-05,4.34302]
[1780555739895,62.65,64103.5,48.4,0.06423,6e-05,4.31783]
[1780555744638,62.65,64106.97,48.4,0.06444,6e-05,4.32894]
[1780555744936,62.65,64098.66,48.4,0.06396,6e-05,4.30313]
[1780555745980,62.65,64098.66,48.4,0.06396,6e-05,4.30313]
[1780555746125,62.65,64090.2,48.4,0.06346,6e-05,4.27687]
[1780555746614,62.65,64090.2,48.4,0.06346,6e-05,4.27687]
[1780555746975,62.65,64090.2,48.4,0.06346,6e-05,4.27687]
[1780555747065,62.65,64095.19,48.4,0.06376,6e-05,4.29244]
[1780555747381,62.65,64095.19,48.4,0.06376,6e-05,4.29244]
[1780555747622,62.65,64095.19,48.4,0.06376,6e-05,4.29244]
[1780555748314,62.65,64090.55,48.4,0.06349,6e-05,4.27807]
[1780555749043,62.65,64090.55,48.4,0.06349,6e-05,4.27807]
[1780555751801,62.65,64088.49,48.4,0.06337,6e-05,4.272]
[1780555751986,62.65,64089.44,48.4,0.06343,6e-05,4.27508]
[1780555755008,62.65,64096.84,48.4,0.06385,6e-05,4.29776]
[1780555760046,62.65,64097.92,48.4,0.06391,6e-05,4.30048]
[1780555760901,62.65,64097.92,48.4,0.06391,6e-05,4.30048]
[1780555764710,62.65,64104.58,48.4,0.06428,6e-05,4.32071]
[1780555764822,62.65,64104.58,48.4,0.06428,6e-05,4.32071]
[1780555765473,62.64,64098.16,48.4,0.06391,6e-05,4.30057]
[1780555766262,62.64,64098.16,48.4,0.06391,6e-05,4.30057]
[1780555769243,62.64,64091.81,48.4,0.06353,6e-05,4.28051]
[1780555770013,62.64,64088.02,48.4,0.06331,6e-05,4.26868]
[1780555770113,62.64,64080.48,48.4,0.06288,6e-05,4.24537]
[1780555771256,62.64,64080.48,48.4,0.06288,6e-05,4.24537]
[1780555772305,62.64,64079.29,48.4,0.06274,6e-05,4.23682]
[1780555772127,62.64,64089.66,48.4,0.06334,6e-05,4.26883]
[1780555774510,62.64,64095.06,48.4,0.06365,6e-05,4.28541]
[1780555775231,62.64,64095.06,48.4,0.06365,6e-05,4.28541]
[1780555775861,62.64,64095.96,48.4,0.0637,6e-05,4.2881]
[1780555776561,62.64,64098.7,48.4,0.06386,6e-05,4.29651]
[1780555778226,62.64,64099.88,48.4,0.06392,6e-05,4.30006]
[1780555780228,62.64,64105.74,48.4,0.06426,6e-05,4.31804]
[1780555785221,62.63,64116.7,48.4,0.06488,6e-05,4.35129]
[1780555786316,62.63,64116.7,48.4,0.06488,6e-05,4.35129]
[1780555787170,62.63,64117.78,48.4,0.06494,6e-05,4.35448]
[1780555787867,62.63,64117.35,48.4,0.06491,6e-05,4.35292]
[1780555789173,62.63,64118.37,48.4,0.06497,6e-05,4.35592]
[1780555790269,62.63,64119.3,48.4,0.06502,6e-05,4.35862]
[1780555791961,62.62,64119.37,48.4,0.06502,6e-05,4.35842]
[1780555792305,62.62,64119.37,48.4,0.06502,6e-05,4.35842]
[1780555794012,62.62,64110.39,48.4,0.06448,6e-05,4.32993]
[1780555794386,62.62,64111.37,48.4,0.06453,6e-05,4.33283]
[1780555795119,62.62,64111.37,48.4,0.06453,6e-05,4.33283]
[1780555796971,62.62,64113.13,48.4,0.06463,6e-05,4.33797]
[1780555797305,62.62,64104.03,48.4,0.0641,6e-05,4.3094]
[1780555798414,62.62,64102.0,48.4,0.06397,6e-05,4.30295]
[1780555799416,62.61,64100.02,48.4,0.06386,6e-05,4.29666]
[1780555799682,62.61,64100.02,48.4,0.06386,6e-05,4.29666]
[1780555800014,62.61,64100.02,48.4,0.06386,6e-05,4.29666]
[1780555800606,62.61,64098.61,48.4,0.06377,6e-05,4.29217]
[1780555800640,62.61,64098.61,48.4,0.06377,6e-05,4.29217]
[1780555801101,62.61,64098.61,48.4,0.06377,6e-05,4.29217]
[1780555801218,62.61,64098.61,48.4,0.06377,6e-05,4.29217]
[1780555801362,62.61,64098.61,48.4,0.06377,6e-05,4.29217]
[1780555801336,62.61,64113.96,48.4,0.06467,6e-05,4.3399]
[1780555802035,62.61,64113.96,48.4,0.06467,6e-05,4.3399]
[1780555802184,62.61,64113.96,48.4,0.06467,6e-05,4.3399]
[1780555802273,62.61,64113.96,48.4,0.06467,6e-05,4.3399]
[1780555802352,62.61,64113.96,48.4,0.06467,6e-05,4.3399]
[1780555802345,62.61,64114.98,48.4,0.06473,6e-05,4.34309]
[1780555802865,62.61,64114.98,48.4,0.06473,6e-05,4.34309]
[1780555802955,62.61,64114.98,48.4,0.06473,6e-05,4.34309]
[1780555803349,62.61,64116.4,48.4,0.06481,6e-05,4.34762]
[1780555805228,62.61,64115.41,48.4,0.06475,6e-05,4.34433]
[1780555805363,62.61,64115.16,48.4,0.06473,6e-05,4.34336]
[1780555805830,62.61,64115.16,48.4,0.06473,6e-05,4.34336]
[1780555806089,62.61,64115.16,48.4,0.06473,6e-05,4.34336]
[1780555806129,62.61,64115.16,48.4,0.06473,6e-05,4.34336]
[1780555807695,62.61,64121.84,48.4,0.06512,6e-05,4.36411]
[1780555808384,62.61,64122.15,48.4,0.06514,6e-05,4.36487]
[1780555812807,62.6,64124.79,48.4,0.06527,6e-05,4.37224]
[1780555813419,62.6,64125.05,48.4,0.06529,6e-05,4.37305]
[1780555819031,62.6,64124.82,48.4,0.06528,6e-05,4.37229]
[1780555819893,62.6,64123.46,48.4,0.06519,6e-05,4.36801]
[1780555821226,62.6,64123.74,48.4,0.06521,6e-05,4.36888]
[1780555821316,62.6,64130.63,48.4,0.06562,6e-05,4.39055]
[1780555822604,62.6,64131.04,48.4,0.06564,6e-05,4.39184]
[1780555824612,62.6,64124.76,48.4,0.06526,6e-05,4.37157]
[1780555825541,62.6,64123.72,48.4,0.0652,6e-05,4.36807]
[1780555825618,62.6,64123.72,48.4,0.0652,6e-05,4.36807]
[1780555825642,62.6,64123.72,48.4,0.0652,6e-05,4.36807]
[1780555827113,62.6,64120.28,48.4,0.06499,6e-05,4.35705]
[1780555827134,62.59,64113.47,48.4,0.06458,6e-05,4.33531]
[1780555829155,62.59,64113.69,48.4,0.06459,6e-05,4.336]
[1780555829894,62.59,64113.93,48.4,0.0646,6e-05,4.3364]
[1780555833047,62.59,64121.35,48.4,0.06496,6e-05,4.35445]
[1780555833131,62.59,64124.36,48.4,0.06514,6e-05,4.36369]
[1780555833979,62.59,64124.36,48.4,0.06514,6e-05,4.36369]
[1780555834307,62.59,64124.36,48.4,0.06514,6e-05,4.36369]
[1780555834394,62.59,64137.11,48.4,0.06589,6e-05,4.4036]
[1780555834629,62.59,64154.92,48.4,0.06696,6e-05,4.45998]
[1780555836327,62.59,64154.92,48.4,0.06696,6e-05,4.45998]
[1780555836883,62.59,64154.44,48.4,0.06693,6e-05,4.45828]
[1780555837133,62.59,64154.44,48.4,0.06693,6e-05,4.45828]
[1780555842100,62.58,64151.21,48.4,0.06672,6e-05,4.44751]
[1780555843144,62.58,64150.41,48.4,0.06667,6e-05,4.44486]
[1780555843632,62.58,64137.75,48.4,0.06591,6e-05,4.40459]
[1780555844972,62.58,64137.75,48.4,0.06591,6e-05,4.40459]
[1780555847219,62.58,64142.28,48.4,0.06618,6e-05,4.41874]
[1780555847467,62.58,64143.44,48.4,0.06624,6e-05,4.42227]
[1780555847867,62.58,64143.44,48.4,0.06624,6e-05,4.42227]
[1780555848435,62.58,64143.44,48.4,0.06624,6e-05,4.42227]
[1780555848430,62.58,64145.0,48.4,0.06633,6e-05,4.42713]
[1780555849225,62.58,64145.0,48.4,0.06633,6e-05,4.42713]
[1780555850712,62.58,64143.66,48.4,0.06625,6e-05,4.42258]
[1780555850896,62.58,64143.66,48.4,0.06625,6e-05,4.42258]
[1780555851352,62.58,64143.66,48.4,0.06625,6e-05,4.42258]
[1780555851423,62.58,64142.44,48.4,0.06617,6e-05,4.41834]
[1780555851688,62.58,64149.65,48.4,0.0666,6e-05,4.44116]
[1780555854385,62.57,64156.07,48.4,0.06698,6e-05,4.46123]
[1780555855519,62.57,64162.58,48.4,0.06736,6e-05,4.48125]
[1780555855972,62.57,64162.58,48.4,0.06736,6e-05,4.48125]
[1780555856040,62.57,64169.43,48.4,0.06777,6e-05,4.50273]
[1780555856672,62.57,64169.43,48.4,0.06777,6e-05,4.50273]
[1780555857483,62.57,64169.43,48.4,0.06777,6e-05,4.50273]
[1780555857496,62.56,64162.54,48.4,0.06734,6e-05,4.47994]
[1780555858022,62.56,64162.54,48.4,0.06734,6e-05,4.47994]
[1780555860063,62.56,64161.98,48.4,0.06729,6e-05,4.47776]
[1780555860853,62.55,64161.94,48.4,0.06728,6e-05,4.47686]
[1780555861983,62.55,64155.37,48.4,0.06688,6e-05,4.45596]
[1780555867808,62.54,64152.5,48.4,0.06666,6e-05,4.44443]
[1780555868770,62.54,64152.5,48.4,0.06666,6e-05,4.44443]
[1780555871923,62.53,64156.33,48.4,0.06687,6e-05,4.45557]
[1780555877878,62.52,64168.22,48.4,0.06754,6e-05,4.49078]
[1780555882918,62.51,64169.0,48.4,0.06755,6e-05,4.49167]
[1780555882997,62.51,64177.34,48.4,0.06806,6e-05,4.51794]
[1780555884879,62.5,64178.1,48.4,0.06809,6e-05,4.51997]
[1780555885042,62.5,64179.97,48.4,0.0682,6e-05,4.52552]
[1780555887432,62.5,64188.21,48.4,0.06869,6e-05,4.55127]
[1780555889109,62.5,64191.18,48.4,0.06887,6e-05,4.56083]
[1780555889900,62.49,64189.85,48.4,0.06879,6e-05,4.55628]
[1780555890096,62.49,64179.33,48.4,0.06814,6e-05,4.52221]
[1780555890613,62.49,64179.33,48.4,0.06814,6e-05,4.52221]
[1780555891497,62.49,64179.33,48.4,0.06814,6e-05,4.52221]
[1780555897020,62.48,64180.05,48.4,0.06808,6e-05,4.51803]
[1780555899303,62.48,64180.5,48.4,0.06811,6e-05,4.51926]
[1780555902057,62.43,64190.82,48.4,0.06857,6e-05,4.54353]
[1780555905294,62.4,64188.88,48.4,0.06835,6e-05,4.53254]
[1780555905330,62.4,64188.88,48.4,0.06835,6e-05,4.53254]
[1780555905831,62.37,64187.63,48.4,0.06818,6e-05,4.5237]
[1780555906085,62.37,64171.71,48.4,0.06721,6e-05,4.47272]
[1780555907146,62.37,64171.71,48.4,0.06721,6e-05,4.47272]
[1780555907473,62.37,64171.71,48.4,0.06721,6e-05,4.47272]
[1780555908999,62.37,64176.77,48.4,0.06751,6e-05,4.48853]
[1780555914141,62.36,64178.45,48.4,0.0676,6e-05,4.49292]
[1780555919175,62.36,64176.03,48.4,0.06743,6e-05,4.48434]
[1780555921610,62.35,64182.11,48.4,0.06779,6e-05,4.50333]
[1780555924802,62.35,64175.24,48.4,0.06736,6e-05,4.48085]
[1780555924945,62.35,64175.24,48.4,0.06736,6e-05,4.48085]
[1780555925205,62.35,64175.24,48.4,0.06736,6e-05,4.48085]
[1780555925499,62.35,64164.18,48.4,0.06669,6e-05,4.44557]
[1780555925770,62.35,64164.18,48.4,0.06669,6e-05,4.44557]
[1780555926554,62.35,64164.18,48.4,0.06669,6e-05,4.44557]
[1780555926250,62.35,64151.24,48.4,0.06591,6e-05,4.40402]
[1780555927087,62.35,64151.24,48.4,0.06591,6e-05,4.40402]
[1780555927257,62.35,64140.3,48.4,0.06525,6e-05,4.36919]
[1780555928336,62.35,64140.3,48.4,0.06525,6e-05,4.36919]
[1780555929087,62.34,64144.39,48.4,0.06549,6e-05,4.38189]
[1780555930032,62.34,64144.89,48.4,0.06552,6e-05,4.38324]
[1780555930278,62.34,64136.36,48.4,0.06501,6e-05,4.35635]
[1780555930655,62.34,64136.36,48.4,0.06501,6e-05,4.35635]
[1780555931542,62.34,64136.36,48.4,0.06501,6e-05,4.35635]
[1780555932055,62.34,64132.57,48.4,0.06478,6e-05,4.34401]
[1780555932329,62.34,64132.57,48.4,0.06478,6e-05,4.34401]
[1780555932401,62.34,64132.57,48.4,0.06478,6e-05,4.34401]
[1780555932428,62.34,64103.23,48.4,0.06306,6e-05,4.25236]
[1780555933300,62.34,64094.17,48.4,0.06254,6e-05,4.22411]
[1780555934001,62.34,64094.17,48.4,0.06254,6e-05,4.22411]
[1780555934530,62.34,64094.17,48.4,0.06254,6e-05,4.22411]
[1780555935310,62.34,64094.74,48.4,0.06257,6e-05,4.22585]
[1780555939487,62.34,64093.32,48.4,0.06249,6e-05,4.22151]
[1780555939697,62.34,64086.12,48.4,0.06208,6e-05,4.19932]
[1780555940358,62.34,64077.48,48.4,0.06158,6e-05,4.17273]
[1780555942025,62.34,64080.25,48.4,0.06174,6e-05,4.18126]
[1780555942709,62.34,64080.25,48.4,0.06174,6e-05,4.18126]
[1780555945533,62.34,64079.09,48.4,0.06168,6e-05,4.17781]
[1780555946207,62.34,64073.2,48.4,0.06134,6e-05,4.1598]
[1780555949137,62.34,64072.98,48.4,0.06133,6e-05,4.15927]
[1780555954457,62.35,64069.52,48.4,0.06109,6e-05,4.14445]
[1780555958990,62.35,64066.94,48.4,0.06095,6e-05,4.13695]
[1780555959968,62.35,64067.72,48.4,0.06099,6e-05,4.13954]
[1780555966541,62.35,64063.05,48.4,0.06075,6e-05,4.12613]
[1780555970647,62.36,64058.31,48.4,0.06049,6e-05,4.11206]
[1780555972913,62.36,64062.8,48.4,0.06075,6e-05,4.12617]
[1780555977209,62.36,64057.92,48.4,0.06048,6e-05,4.11179]
[1780555980643,62.37,64049.53,48.4,0.06003,6e-05,4.08688]
[1780555981012,62.37,64049.53,48.4,0.06003,6e-05,4.08688]
[1780555981609,62.37,64049.53,48.4,0.06003,6e-05,4.08688]
[1780555983349,62.37,64043.7,48.4,0.05971,6e-05,4.0696]
[1780555988698,62.38,64051.45,48.4,0.06016,6e-05,4.09431]
[1780555989706,62.38,64063.42,48.4,0.06084,6e-05,4.13092]
[1780555990975,62.38,64064.99,48.4,0.06093,6e-05,4.13583]
[1780555991085,62.38,64064.99,48.4,0.06093,6e-05,4.13583]
[1780555991342,62.38,64064.99,48.4,0.06093,6e-05,4.13583]
[1780555993022,62.38,64070.8,48.4,0.06126,6e-05,4.15379]
[1780555994584,62.38,64065.46,48.4,0.06096,6e-05,4.13754]
[1780555995246,62.38,64064.88,48.4,0.06093,6e-05,4.13587]
[1780555996450,62.38,64064.95,48.4,0.06094,6e-05,4.13619]
[1780555999776,62.38,64050.93,48.4,0.06016,6e-05,4.09402]
[1780556004811,62.39,64049.46,48.4,0.06009,6e-05,4.09037]
[1780556009846,62.39,64042.92,48.4,0.05975,6e-05,4.07148]
[1780556011185,62.4,64040.43,48.4,0.05961,6e-05,4.06415]
[1780556014720,62.4,64044.0,48.4,0.05976,6e-05,4.07093]
[1780556016806,62.4,64042.5,48.4,0.05968,6e-05,4.0668]
[1780556016811,62.4,64042.5,48.4,0.05968,6e-05,4.0668]
[1780556017425,62.4,64041.3,48.4,0.05962,6e-05,4.06338]
[1780556017446,62.4,64041.3,48.4,0.05962,6e-05,4.06338]
[1780556018291,62.4,64041.17,48.4,0.05961,6e-05,4.06299]
[1780556018934,62.4,64039.51,48.4,0.05953,6e-05,4.05819]
[1780556019109,62.4,64039.51,48.4,0.05953,6e-05,4.05819]
[1780556024951,62.41,64055.52,48.4,0.06042,6e-05,4.1071]
[1780556026050,62.41,64055.52,48.4,0.06042,6e-05,4.1071]
[1780556026126,62.41,64055.52,48.4,0.06042,6e-05,4.1071]
[1780556027127,62.41,64052.97,48.4,0.06028,6e-05,4.09935]
[1780556031739,62.41,64044.0,48.4,0.05978,6e-05,4.07188]
[1780556032142,62.41,64044.0,48.4,0.05978,6e-05,4.07188]
[1780556032387,62.41,64044.0,48.4,0.05978,6e-05,4.07188]
[1780556033704,62.41,64041.61,48.4,0.05964,6e-05,4.06465]
[1780556033736,62.41,64030.8,48.4,0.05905,5e-05,4.03206]
[1780556039058,62.41,64029.61,48.4,0.05899,5e-05,4.02881]
[1780556040105,62.41,64029.61,48.4,0.05899,5e-05,4.02881]
[1780556040774,62.41,64029.61,48.4,0.05899,5e-05,4.02881]
[1780556041735,62.41,64018.37,48.4,0.05838,5e-05,3.99529]
[1780556043529,62.41,64017.47,48.4,0.05833,5e-05,3.9926]
[1780556043820,62.41,64017.47,48.4,0.05833,5e-05,3.9926]
[1780556047606,62.41,64006.68,48.4,0.05775,5e-05,3.96104]
[1780556048166,62.41,64006.68,48.4,0.05775,5e-05,3.96104]
[1780556048173,62.41,64006.68,48.4,0.05775,5e-05,3.96104]
[1780556050374,62.41,64006.58,48.4,0.05776,5e-05,3.96106]
[1780556054289,62.42,64005.39,48.4,0.0577,5e-05,3.95818]
[1780556055600,62.42,64003.91,48.4,0.05763,5e-05,3.95394]
[1780556055609,62.42,64012.97,48.4,0.05812,5e-05,3.98112]
[1780556056856,62.42,64012.97,48.4,0.05812,5e-05,3.98112]
[1780556056886,62.42,64019.86,48.4,0.0585,5e-05,4.00204]
[1780556057300,62.42,64019.86,48.4,0.0585,5e-05,4.00204]
[1780556057876,62.42,64031.53,48.4,0.05914,6e-05,4.03719]
[1780556058851,62.42,64031.53,48.4,0.05914,6e-05,4.03719]
[1780556059562,62.42,64033.79,48.4,0.05927,6e-05,4.04405]
[1780556060423,62.42,64033.25,48.4,0.05924,6e-05,4.04246]
[1780556063851,62.42,64037.55,48.4,0.05948,6e-05,4.05549]
[1780556066516,62.43,64039.43,48.4,0.05958,6e-05,4.06123]
[1780556072300,62.43,64035.82,48.4,0.05932,6e-05,4.04576]
[1780556074907,62.43,64026.02,48.4,0.05879,5e-05,4.01642]
[1780556077766,62.43,64017.68,48.4,0.05834,5e-05,3.99169]
[1780556078920,62.43,64017.68,48.4,0.05834,5e-05,3.99169]
[1780556078702,62.43,64035.55,48.4,0.05932,6e-05,4.04546]
[1780556080318,62.43,64034.48,48.4,0.05926,6e-05,4.04224]
[1780556083381,62.43,64026.16,48.4,0.05881,5e-05,4.01739]
[1780556085274,62.43,64026.64,48.4,0.05883,5e-05,4.01889]
[1780556086067,62.43,64026.12,48.4,0.05881,5e-05,4.01749]
[1780556090113,62.43,64024.77,48.4,0.05874,5e-05,4.01368]
[1780556090430,62.43,64014.02,48.4,0.05815,5e-05,3.98159]
[1780556095756,62.44,64007.51,48.4,0.05781,5e-05,3.96271]
[1780556098492,62.44,63996.45,48.4,0.05723,5e-05,3.93053]
[1780556099599,62.44,63996.45,48.4,0.05723,5e-05,3.93053]
[1780556100431,62.44,63996.15,48.4,0.05722,5e-05,3.93004]
[1780556100594,62.44,63992.79,48.4,0.05704,5e-05,3.9201]
[1780556102845,62.44,63991.74,48.4,0.05698,5e-05,3.91697]
[1780556102943,62.44,63992.2,48.4,0.057,5e-05,3.91832]
[1780556103705,62.44,63992.2,48.4,0.057,5e-05,3.91832]
[1780556103750,62.44,63989.78,48.4,0.05688,5e-05,3.91117]
[1780556104552,62.44,63973.76,48.4,0.05603,5e-05,3.86424]
[1780556105943,62.45,63966.65,48.4,0.05566,5e-05,3.84351]
[1780556106792,62.45,63977.24,48.4,0.05621,5e-05,3.87454]
[1780556107472,62.45,63977.24,48.4,0.05621,5e-05,3.87454]
[1780556107729,62.45,63977.24,48.4,0.05621,5e-05,3.87454]
[1780556107750,62.45,63981.9,48.4,0.05647,5e-05,3.88866]
[1780556109039,62.45,63982.73,48.4,0.05651,5e-05,3.8911]
[1780556110124,62.45,63981.98,48.4,0.05648,5e-05,3.88945]
[1780556111620,62.45,63982.36,48.4,0.05651,5e-05,3.89085]
[1780556111822,62.45,63977.94,48.4,0.05628,5e-05,3.87812]
[1780556113580,62.45,63983.0,48.4,0.05655,5e-05,3.89301]
[1780556113889,62.46,63974.2,48.4,0.05608,5e-05,3.86723]
[1780556114617,62.46,63966.28,48.4,0.05567,5e-05,3.84404]
[1780556119708,62.46,63962.78,48.4,0.05549,5e-05,3.83435]
[1780556121252,62.46,63954.52,48.4,0.05506,5e-05,3.81041]
[1780556122723,62.46,63953.57,48.4,0.05502,5e-05,3.80797]
[1780556122864,62.46,63953.24,48.4,0.05501,5e-05,3.80717]
[1780556124931,62.46,63951.35,48.4,0.05491,5e-05,3.80168]
[1780556125169,62.46,63945.27,48.4,0.0546,5e-05,3.78434]
[1780556125829,62.46,63945.27,48.4,0.0546,5e-05,3.78434]
[1780556127889,62.47,63938.58,48.4,0.05425,5e-05,3.76517]
[1780556128728,62.47,63929.25,48.4,0.05378,5e-05,3.7387]
[1780556130034,62.47,63925.95,48.4,0.05362,5e-05,3.72942]
[1780556133307,62.5,63930.19,48.4,0.05388,5e-05,3.74264]
[1780556133991,62.5,63930.19,48.4,0.05388,5e-05,3.74264]
[1780556135784,62.52,63920.05,48.4,0.05341,5e-05,3.71659]
[1780556138359,62.54,63920.91,48.4,0.05351,5e-05,3.72202]
[1780556138385,62.54,63920.91,48.4,0.05351,5e-05,3.72202]
[1780556140897,62.56,63911.7,48.4,0.0531,5e-05,3.69881]
[1780556141573,62.56,63911.7,48.4,0.0531,5e-05,3.69881]
[1780556142872,62.58,63915.51,48.4,0.05335,5e-05,3.71265]
[1780556143980,62.6,63909.22,48.4,0.05308,5e-05,3.69744]
[1780556144270,62.62,63908.68,48.4,0.0531,5e-05,3.69887]
[1780556144714,62.62,63908.68,48.4,0.0531,5e-05,3.69887]
[1780556145859,62.66,63899.09,48.4,0.05273,5e-05,3.67755]
[1780556146340,62.66,63899.09,48.4,0.05273,5e-05,3.67755]
[1780556148415,62.7,63900.2,48.4,0.0529,5e-05,3.68707]
[1780556151901,62.74,63908.26,48.4,0.05343,5e-05,3.71659]
[1780556152089,62.74,63908.26,48.4,0.05343,5e-05,3.71659]
[1780556152482,62.74,63908.26,48.4,0.05343,5e-05,3.71659]
[1780556153512,62.74,63901.77,48.4,0.0531,5e-05,3.69837]
[1780556153650,62.74,63901.77,48.4,0.0531,5e-05,3.69837]
[1780556154172,62.74,63900.81,48.4,0.05306,5e-05,3.69592]
[1780556155929,62.74,63890.83,48.4,0.05257,5e-05,3.6682]
[1780556156336,62.74,63890.83,48.4,0.05257,5e-05,3.6682]
[1780556158902,62.77,63895.27,48.4,0.05286,5e-05,3.68441]
[1780556160820,62.77,63900.79,48.4,0.05315,5e-05,3.70069]
[1780556161313,62.77,63903.01,48.4,0.05326,5e-05,3.70729]
[1780556161971,62.78,63912.42,48.4,0.05375,5e-05,3.73441]
[1780556162214,62.78,63912.42,48.4,0.05375,5e-05,3.73441]
[1780556162341,62.78,63912.42,48.4,0.05375,5e-05,3.73441]
[1780556162386,62.78,63912.42,48.4,0.05375,5e-05,3.73441]
[1780556162937,62.78,63912.42,48.4,0.05375,5e-05,3.73441]
[1780556163809,62.78,63915.65,48.4,0.05391,5e-05,3.74388]
[1780556163985,62.78,63924.33,48.4,0.05436,5e-05,3.769]
[1780556164304,62.78,63924.33,48.4,0.05436,5e-05,3.769]
[1780556170033,62.78,63931.69,48.4,0.05476,5e-05,3.79111]
[1780556171209,62.78,63933.15,48.4,0.05484,5e-05,3.79546]
[1780556173293,62.79,63929.38,48.4,0.05465,5e-05,3.78487]
[1780556176036,62.79,63921.46,48.4,0.05425,5e-05,3.76241]
[1780556176842,62.79,63923.49,48.4,0.05435,5e-05,3.76842]
[1780556179734,62.79,63927.43,48.4,0.05456,5e-05,3.78027]
[1780556180101,62.79,63927.43,48.4,0.05456,5e-05,3.78027]
[1780556185359,62.8,63931.64,48.4,0.0548,5e-05,3.79331]
[1780556189334,62.8,63936.76,48.4,0.05507,5e-05,3.8085]
[1780556189747,62.8,63919.22,48.4,0.05417,5e-05,3.75809]
[1780556190417,62.8,63927.64,48.4,0.0546,5e-05,3.7824]
[1780556191188,62.8,63927.64,48.4,0.0546,5e-05,3.7824]
[1780556191867,62.8,63927.64,48.4,0.0546,5e-05,3.7824]
[1780556197022,62.81,63924.26,48.4,0.05439,5e-05,3.76903]
[1780556199738,62.81,63921.82,48.4,0.05427,5e-05,3.76237]
[1780556201254,62.81,63907.93,48.4,0.05357,5e-05,3.72317]
[1780556202260,62.82,63916.44,48.4,0.05401,5e-05,3.74773]
[1780556203863,62.82,63916.44,48.4,0.05401,5e-05,3.74773]
[1780556203875,62.82,63916.44,48.4,0.05401,5e-05,3.74773]
[1780556203965,62.82,63924.5,48.4,0.05443,5e-05,3.77131]
[1780556204367,62.82,63924.5,48.4,0.05443,5e-05,3.77131]
[1780556206289,62.82,63915.84,48.4,0.05399,5e-05,3.74679]
[1780556207247,62.82,63915.84,48.4,0.05399,5e-05,3.74679]
[1780556207826,62.82,63915.84,48.4,0.05399,5e-05,3.74679]
[1780556207863,62.82,63905.56,48.4,0.05347,5e-05,3.71781]
[1780556212684,62.83,63906.45,48.4,0.05354,5e-05,3.72129]
[1780556213775,62.83,63905.38,48.4,0.05348,5e-05,3.71824]
[1780556213859,62.83,63896.73,48.4,0.05305,5e-05,3.69413]
[1780556214229,62.83,63896.73,48.4,0.05305,5e-05,3.69413]
[1780556215152,62.83,63897.42,48.4,0.05309,5e-05,3.69609]
[1780556215993,62.83,63897.42,48.4,0.05309,5e-05,3.69609]
[1780556216310,62.84,63897.74,48.4,0.05311,5e-05,3.69757]
[1780556216535,62.84,63897.74,48.4,0.05311,5e-05,3.69757]
[1780556222838,62.84,63894.32,48.4,0.05297,5e-05,3.68929]
[1780556226681,62.85,63894.5,48.4,0.053,5e-05,3.69099]
[1780556226714,62.85,63886.02,48.4,0.05258,5e-05,3.66728]
[1780556227440,62.86,63895.07,48.4,0.05304,5e-05,3.69318]
[1780556228830,62.86,63895.07,48.4,0.05304,5e-05,3.69318]
[1780556229534,62.86,63898.87,48.4,0.05324,5e-05,3.70459]
[1780556234026,62.87,63892.81,48.4,0.05296,5e-05,3.68851]
[1780556235423,62.87,63901.34,48.4,0.05339,5e-05,3.71303]
[1780556237502,62.87,63905.55,48.4,0.05361,5e-05,3.72556]
[1780556237545,62.87,63905.55,48.4,0.05361,5e-05,3.72556]
[1780556238113,62.87,63905.55,48.4,0.05361,5e-05,3.72556]
[1780556237793,62.87,63913.81,48.4,0.05404,5e-05,3.74941]
[1780556240295,62.88,63920.05,48.4,0.05437,5e-05,3.76773]
[1780556240932,62.88,63920.05,48.4,0.05437,5e-05,3.76773]
[1780556241096,62.88,63920.05,48.4,0.05437,5e-05,3.76773]
[1780556241177,62.88,63920.05,48.4,0.05437,5e-05,3.76773]
[1780556241124,62.88,63935.98,48.4,0.05519,5e-05,3.81397]
[1780556241542,62.88,63944.75,48.4,0.05565,5e-05,3.83938]
[1780556242503,62.88,63944.75,48.4,0.05565,5e-05,3.83938]
[1780556243180,62.88,63944.59,48.4,0.05565,5e-05,3.83931]
[1780556245498,62.88,63948.64,48.4,0.05586,5e-05,3.85114]
[1780556245571,62.88,63947.97,48.4,0.05583,5e-05,3.84924]
[1780556246585,62.88,63947.97,48.4,0.05583,5e-05,3.84924]
[1780556246636,62.88,63947.75,48.4,0.05582,5e-05,3.84888]
[1780556249921,62.88,63947.68,48.4,0.05582,5e-05,3.84876]
[1780556250796,62.89,63947.75,48.4,0.05583,5e-05,3.84905]
[1780556250899,62.89,63947.75,48.4,0.05583,5e-05,3.84905]
[1780556252001,62.89,63943.47,48.4,0.0556,5e-05,3.83666]
[1780556252085,62.89,63934.84,48.4,0.05509,5e-05,3.80716]
[1780556254785,62.89,63931.49,48.4,0.05493,5e-05,3.79772]
[1780556255032,62.89,63931.49,48.4,0.05493,5e-05,3.79772]
[1780556255050,62.89,63931.49,48.4,0.05493,5e-05,3.79772]
[1780556255266,62.89,63931.62,48.4,0.05493,5e-05,3.79822]
[1780556255409,62.89,63931.62,48.4,0.05493,5e-05,3.79822]
[1780556256087,62.89,63931.62,48.4,0.05493,5e-05,3.79822]
[1780556256176,62.89,63931.62,48.4,0.05493,5e-05,3.79822]
[1780556256181,62.89,63921.74,48.4,0.05443,5e-05,3.7699]
[1780556258177,62.89,63928.94,48.4,0.0548,5e-05,3.79092]
[1780556258217,62.89,63928.94,48.4,0.0548,5e-05,3.79092]
[1780556259905,62.89,63928.53,48.4,0.05478,5e-05,3.78974]
[1780556260379,62.89,63930.27,48.4,0.05488,5e-05,3.79502]
[1780556262772,62.89,63929.05,48.4,0.05482,5e-05,3.79163]
[1780556263494,62.89,63928.46,48.4,0.05479,5e-05,3.79019]
[1780556265536,62.9,63936.25,48.4,0.0552,5e-05,3.8128]
[1780556265647,62.9,63936.25,48.4,0.0552,5e-05,3.8128]
[1780556268404,62.9,63939.75,48.4,0.05538,5e-05,3.82323]
[1780556268412,62.9,63939.75,48.4,0.05538,5e-05,3.82323]
[1780556268732,62.9,63931.43,48.4,0.05495,5e-05,3.79927]
[1780556272760,62.9,63938.35,48.4,0.05532,5e-05,3.81967]
[1780556277845,62.9,63936.64,48.4,0.05524,5e-05,3.8151]
[1780556278052,62.9,63936.64,48.4,0.05524,5e-05,3.8151]
[1780556283837,62.91,63935.67,48.4,0.0552,5e-05,3.81292]
[1780556288872,62.91,63931.39,48.4,0.05499,5e-05,3.80118]
[1780556290949,62.91,63930.92,48.4,0.05496,5e-05,3.79982]
[1780556291181,62.91,63930.92,48.4,0.05496,5e-05,3.79982]
[1780556291242,62.91,63926.03,48.4,0.05472,5e-05,3.78596]
[1780556291893,62.91,63916.95,48.4,0.05425,5e-05,3.76002]
[1780556294105,62.91,63921.85,48.4,0.05451,5e-05,3.77426]
[1780556294410,62.92,63928.09,48.4,0.05483,5e-05,3.79237]
[1780556294846,62.92,63928.09,48.4,0.05483,5e-05,3.79237]
[1780556296133,62.92,63929.82,48.4,0.05492,5e-05,3.79748]
[1780556301207,62.92,63935.28,48.4,0.05521,5e-05,3.81376]
[1780556306993,62.92,63940.66,48.4,0.0555,5e-05,3.82982]
[1780556312034,62.93,63939.35,48.4,0.05538,5e-05,3.82196]
[1780556317069,62.93,63938.11,48.4,0.05533,5e-05,3.81877]
[1780556322105,62.93,63936.36,48.4,0.05524,5e-05,3.81417]
[1780556325126,62.93,63947.33,48.4,0.05582,5e-05,3.84622]
[1780556328148,62.93,63936.16,48.4,0.05524,5e-05,3.81399]
[1780556330165,62.94,63927.37,48.4,0.05479,5e-05,3.78882]
[1780556333148,62.94,63924.42,48.4,0.05464,5e-05,3.78061]
[1780556338220,62.94,63927.11,48.4,0.0548,5e-05,3.78913]
[1780556339253,62.94,63927.11,48.4,0.0548,5e-05,3.78913]
[1780556340106,62.94,63927.2,48.4,0.0548,5e-05,3.78952]
[1780556341241,62.94,63940.86,48.4,0.05552,5e-05,3.82923]
[1780556341312,62.94,63940.86,48.4,0.05552,5e-05,3.82923]
[1780556342488,62.94,63943.59,48.4,0.05566,5e-05,3.83721]
[1780556343308,62.95,63942.43,48.4,0.0556,5e-05,3.8339]
[1780556344461,62.95,63942.66,48.4,0.05561,5e-05,3.83463]
[1780556344674,62.95,63942.66,48.4,0.05561,5e-05,3.83463]
[1780556345270,62.95,63953.1,48.4,0.05616,5e-05,3.86503]
[1780556345302,62.95,63953.1,48.4,0.05616,5e-05,3.86503]
[1780556346050,62.95,63953.1,48.4,0.05616,5e-05,3.86503]
[1780556346286,62.95,63953.1,48.4,0.05616,5e-05,3.86503]
[1780556347049,62.95,63955.98,48.4,0.05631,5e-05,3.87344]
[1780556349071,62.95,63957.45,48.4,0.05639,5e-05,3.87773]
[1780556349722,62.95,63958.23,48.4,0.05643,5e-05,3.88]
[1780556353611,62.95,63958.09,48.4,0.05642,5e-05,3.87957]
[1780556357354,62.95,63947.78,48.4,0.05588,5e-05,3.84949]
[1780556358730,62.95,63947.78,48.4,0.05588,5e-05,3.84949]
[1780556359302,62.95,63947.78,48.4,0.05588,5e-05,3.84949]
[1780556360922,62.95,63935.13,48.4,0.05522,5e-05,3.8129]
[1780556362156,62.95,63935.13,48.4,0.05522,5e-05,3.8129]
[1780556368026,62.95,63940.01,48.4,0.05549,5e-05,3.82753]
[1780556369283,62.95,63939.29,48.4,0.05545,5e-05,3.8256]
[1780556370069,62.95,63937.97,48.4,0.05538,5e-05,3.82178]
[1780556370109,62.95,63928.51,48.4,0.05489,5e-05,3.79462]
[1780556371521,62.95,63928.91,48.4,0.05492,5e-05,3.79577]
[1780556372975,62.95,63927.51,48.4,0.05479,5e-05,3.7873]
[1780556374529,62.95,63927.79,48.4,0.0548,5e-05,3.78836]
[1780556378889,62.96,63933.44,48.4,0.05511,5e-05,3.80514]
[1780556380129,62.96,63933.05,48.4,0.05509,5e-05,3.80411]
[1780556380132,62.96,63933.05,48.4,0.05509,5e-05,3.80411]
[1780556381884,62.96,63934.38,48.4,0.05516,5e-05,3.80816]
[1780556382033,62.96,63934.38,48.4,0.05516,5e-05,3.80816]
[1780556383245,62.96,63934.41,48.4,0.05516,5e-05,3.80844]
[1780556383308,62.96,63943.28,48.4,0.05563,5e-05,3.8342]
[1780556388572,62.96,63936.9,48.4,0.0553,5e-05,3.81611]
[1780556390133,62.96,63936.9,48.4,0.0553,5e-05,3.81611]
[1780556396253,62.97,63933.33,48.4,0.05513,5e-05,3.80634]
[1780556397666,62.97,63933.49,48.4,0.05514,5e-05,3.80711]
[1780556399788,62.97,63934.32,48.4,0.05519,5e-05,3.80961]
[1780556400873,62.97,63954.4,48.4,0.05624,5e-05,3.86805]
[1780556401531,62.97,63954.4,48.4,0.05624,5e-05,3.86805]
[1780556402043,62.97,63954.4,48.4,0.05624,5e-05,3.86805]
[1780556402205,62.97,63963.29,48.4,0.05671,5e-05,3.8941]
[1780556402726,62.97,63963.29,48.4,0.05671,5e-05,3.8941]
[1780556404060,62.97,63961.06,48.4,0.05659,5e-05,3.88758]
[1780556404715,62.97,63958.47,48.4,0.05645,5e-05,3.87996]
[1780556405361,62.97,63958.47,48.4,0.05645,5e-05,3.87996]
[1780556405612,62.97,63958.75,48.4,0.05647,5e-05,3.88077]
[1780556406906,62.97,63952.46,48.4,0.05614,5e-05,3.86242]
[1780556407741,62.97,63955.39,48.4,0.05629,5e-05,3.87094]
[1780556411673,62.97,63958.29,48.4,0.05644,5e-05,3.87937]
[1780556414606,62.97,63963.17,48.4,0.0567,5e-05,3.89356]
[1780556418958,62.97,63971.13,48.4,0.05712,5e-05,3.91673]
[1780556419564,62.97,63973.83,48.4,0.05726,5e-05,3.92459]
[1780556422031,62.97,63974.55,48.4,0.0573,5e-05,3.92656]
[1780556424356,62.97,63974.94,48.4,0.05732,5e-05,3.92753]
[1780556426047,62.96,63961.13,48.4,0.05658,5e-05,3.88678]
[1780556430045,62.96,63974.54,48.4,0.05729,5e-05,3.92592]
[1780556435208,62.96,63976.76,48.4,0.05734,5e-05,3.9275]
[1780556435303,62.96,63969.06,48.4,0.05692,5e-05,3.90471]
[1780556440943,62.96,63970.44,48.4,0.05699,5e-05,3.90857]
[1780556441950,62.96,63961.16,48.4,0.0565,5e-05,3.88137]
[1780556442415,62.96,63961.16,48.4,0.0565,5e-05,3.88137]
[1780556447226,62.96,63955.94,48.4,0.05622,5e-05,3.86609]
[1780556448025,62.96,63960.49,48.4,0.05647,5e-05,3.8794]
[1780556448519,62.96,63959.07,48.4,0.05639,5e-05,3.87524]
[1780556452479,62.96,63963.98,48.4,0.05665,5e-05,3.88956]
[1780556453801,62.96,63965.44,48.4,0.05673,5e-05,3.89384]
[1780556454861,62.96,63962.29,48.4,0.05656,5e-05,3.8846]
[1780556456038,62.96,63959.73,48.4,0.05642,5e-05,3.87706]
[1780556459840,62.96,63956.24,48.4,0.05624,5e-05,3.86692]
[1780556462465,62.96,63952.38,48.4,0.05604,5e-05,3.85569]
[1780556463315,62.96,63952.38,48.4,0.05604,5e-05,3.85569]
[1780556463413,62.96,63940.99,48.4,0.05544,5e-05,3.82266]
[1780556465953,62.96,63939.19,48.4,0.05535,5e-05,3.81762]
[1780556466905,62.96,63942.12,48.4,0.05551,5e-05,3.82618]
[1780556468148,62.96,63948.06,48.4,0.05582,5e-05,3.84347]
[1780556469195,62.96,63947.84,48.4,0.05581,5e-05,3.84288]
[1780556471155,62.96,63952.6,48.4,0.05606,5e-05,3.85676]
[1780556472407,62.96,63954.43,48.4,0.05615,5e-05,3.86214]
[1780556473623,62.96,63945.93,48.4,0.05571,5e-05,3.83749]
[1780556475582,62.96,63947.08,48.4,0.05577,5e-05,3.84093]
[1780556475748,62.96,63947.08,48.4,0.05577,5e-05,3.84093]
[1780556476354,62.96,63947.08,48.4,0.05577,5e-05,3.84093]
[1780556476733,62.96,63949.78,48.4,0.05591,5e-05,3.84882]
[1780556477214,62.96,63942.72,48.4,0.05554,5e-05,3.82837]
[1780556477543,62.96,63942.72,48.4,0.05554,5e-05,3.82837]
[1780556477921,62.96,63942.72,48.4,0.05554,5e-05,3.82837]
[1780556480202,62.96,63935.46,48.4,0.05517,5e-05,3.80752]
[1780556480554,62.96,63933.51,48.4,0.05507,5e-05,3.802]
[1780556481185,62.96,63933.51,48.4,0.05507,5e-05,3.802]
[1780556482520,62.97,63929.78,48.4,0.05488,5e-05,3.79146]
[1780556483142,62.97,63929.78,48.4,0.05488,5e-05,3.79146]
[1780556484125,62.97,63929.6,48.4,0.05487,5e-05,3.79106]
[1780556484267,62.97,63940.79,48.4,0.05546,5e-05,3.82349]
[1780556485141,62.97,63940.79,48.4,0.05546,5e-05,3.82349]
[1780556486218,62.97,63944.53,48.4,0.05565,5e-05,3.8344]
[1780556486415,62.97,63957.12,48.4,0.05632,5e-05,3.87107]
[1780556487544,62.97,63956.56,48.4,0.05629,5e-05,3.86943]
[1780556490266,62.97,63956.51,48.4,0.05628,5e-05,3.86929]
[1780556490339,62.97,63956.51,48.4,0.05628,5e-05,3.86929]
[1780556490408,62.97,63948.59,48.4,0.05587,5e-05,3.84624]
[1780556491938,62.97,63952.59,48.4,0.05602,5e-05,3.85331]
[1780556491962,62.97,63952.59,48.4,0.05602,5e-05,3.85331]
[1780556492145,62.97,63952.59,48.4,0.05602,5e-05,3.85331]
[1780556493071,62.97,63949.28,48.4,0.05584,5e-05,3.84371]
[1780556493297,62.97,63949.28,48.4,0.05584,5e-05,3.84371]
[1780556493345,62.97,63949.28,48.4,0.05584,5e-05,3.84371]
[1780556493805,62.97,63945.81,48.4,0.05566,5e-05,3.83369]
[1780556494716,62.97,63947.98,48.4,0.05578,5e-05,3.84004]
[1780556494950,62.97,63947.98,48.4,0.05578,5e-05,3.84004]
[1780556495255,62.97,63947.98,48.4,0.05578,5e-05,3.84004]
[1780556495323,62.97,63947.98,48.4,0.05578,5e-05,3.84004]
[1780556495798,62.97,63952.47,48.4,0.05601,5e-05,3.85313]
[1780556496368,62.97,63952.47,48.4,0.05601,5e-05,3.85313]
[1780556496623,62.97,63950.06,48.4,0.05589,5e-05,3.84615]
[1780556496959,62.97,63950.06,48.4,0.05589,5e-05,3.84615]
[1780556497647,62.97,63946.6,48.4,0.05571,5e-05,3.83615]
[1780556497700,62.97,63946.6,48.4,0.05571,5e-05,3.83615]
[1780556498293,62.97,63946.6,48.4,0.05571,5e-05,3.83615]
[1780556498554,62.97,63945.86,48.4,0.05567,5e-05,3.83405]
[1780556498606,62.97,63945.86,48.4,0.05567,5e-05,3.83405]
[1780556499276,62.97,63945.86,48.4,0.05567,5e-05,3.83405]
[1780556499477,62.97,63945.86,48.4,0.05567,5e-05,3.83405]
[1780556499823,62.97,63947.27,48.4,0.05574,5e-05,3.8382]
[1780556501392,62.97,63935.77,48.4,0.05515,5e-05,3.80497]
[1780556502340,62.97,63935.77,48.4,0.05515,5e-05,3.80497]
[1780556503736,62.97,63934.41,48.4,0.05508,5e-05,3.80132]
[1780556504424,62.97,63944.5,48.4,0.05561,5e-05,3.83049]
[1780556505726,62.97,63937.77,48.4,0.05526,5e-05,3.81119]
[1780556506363,62.97,63937.77,48.4,0.05526,5e-05,3.81119]
[1780556507145,62.97,63946.93,48.4,0.05574,5e-05,3.8378]
[1780556508396,62.97,63945.38,48.4,0.05566,5e-05,3.83335]
[1780556508448,62.98,63937.71,48.4,0.05526,5e-05,3.81121]
[1780556509270,62.98,63937.71,48.4,0.05526,5e-05,3.81121]
[1780556510297,62.98,63937.9,48.4,0.05527,5e-05,3.81185]
[1780556510635,62.98,63937.48,48.4,0.05525,5e-05,3.81073]
[1780556511337,62.98,63937.48,48.4,0.05525,5e-05,3.81073]
[1780556512690,62.98,63937.55,48.4,0.05526,5e-05,3.81112]
[1780556513283,62.98,63937.55,48.4,0.05526,5e-05,3.81112]
[1780556515177,62.98,63941.76,48.4,0.05548,5e-05,3.82347]
[1780556515746,62.98,63943.74,48.4,0.05558,5e-05,3.82928]
[1780556515872,62.98,63943.74,48.4,0.05558,5e-05,3.82928]
[1780556515917,62.98,63943.74,48.4,0.05558,5e-05,3.82928]
[1780556516515,62.98,63946.35,48.4,0.05572,5e-05,3.83691]
[1780556521593,62.98,63946.85,48.4,0.05575,5e-05,3.83857]
[1780556522040,62.98,63946.85,48.4,0.05575,5e-05,3.83857]
[1780556522640,62.98,63949.05,48.4,0.05587,5e-05,3.84501]
[1780556522683,62.98,63958.12,48.4,0.05635,5e-05,3.87146]
[1780556523772,62.98,63958.12,48.4,0.05635,5e-05,3.87146]
[1780556524578,62.98,63952.63,48.4,0.05606,5e-05,3.85551]
[1780556524749,62.98,63952.63,48.4,0.05606,5e-05,3.85551]
[1780556525087,62.98,63952.63,48.4,0.05606,5e-05,3.85551]
[1780556526322,62.98,63953.33,48.4,0.05609,5e-05,3.85754]
[1780556526418,62.98,63941.63,48.4,0.05548,5e-05,3.82363]
[1780556528051,62.98,63936.77,48.4,0.05523,5e-05,3.80958]
[1780556528420,62.98,63936.77,48.4,0.05523,5e-05,3.80958]
[1780556528497,62.98,63936.77,48.4,0.05523,5e-05,3.80958]
[1780556528619,62.98,63936.74,48.4,0.05523,5e-05,3.80966]
[1780556529455,62.98,63936.74,48.4,0.05523,5e-05,3.80966]
[1780556528658,62.98,63909.67,48.4,0.05384,5e-05,3.73196]
[1780556529971,62.98,63909.67,48.4,0.05384,5e-05,3.73196]
[1780556530305,62.98,63899.6,48.4,0.05333,5e-05,3.70316]
[1780556531445,62.98,63899.6,48.4,0.05333,5e-05,3.70316]
[1780556532237,62.98,63887.9,48.4,0.05274,5e-05,3.67009]
[1780556533068,62.98,63876.4,48.4,0.05217,5e-05,3.63771]
[1780556535378,62.98,63879.79,48.4,0.05234,5e-05,3.64745]
[1780556536079,62.98,63879.3,48.4,0.05232,5e-05,3.64619]
[1780556536494,62.98,63879.3,48.4,0.05232,5e-05,3.64619]
[1780556536523,62.99,63886.4,48.4,0.05267,5e-05,3.66631]
[1780556537597,62.99,63889.48,48.4,0.05283,5e-05,3.675]
[1780556539228,62.99,63890.19,48.4,0.05286,5e-05,3.67709]
[1780556540826,62.99,63890.52,48.4,0.05288,5e-05,3.67817]
[1780556543057,62.99,63897.31,48.4,0.05323,5e-05,3.69753]
[1780556543085,62.99,63904.4,48.4,0.05359,5e-05,3.71773]
[1780556545449,62.99,63902.72,48.4,0.0535,5e-05,3.71299]
[1780556547093,62.99,63903.14,48.4,0.05352,5e-05,3.7142]
[1780556549891,62.99,63903.18,48.4,0.05353,5e-05,3.71435]
[1780556550376,62.99,63903.18,48.4,0.05353,5e-05,3.71435]
[1780556551915,62.99,63902.16,48.4,0.05347,5e-05,3.71146]
[1780556552327,62.99,63902.16,48.4,0.05347,5e-05,3.71146]
[1780556554265,62.99,63894.93,48.4,0.05305,5e-05,3.68645]
[1780556554270,62.99,63894.93,48.4,0.05305,5e-05,3.68645]
[1780556554287,62.99,63886.3,48.4,0.05262,5e-05,3.66211]
[1780556557674,62.99,63882.9,48.4,0.05245,5e-05,3.65278]
[1780556558930,62.99,63880.74,48.4,0.05235,5e-05,3.64681]
[1780556561333,62.99,63887.58,48.4,0.05269,5e-05,3.6663]
[1780556561408,62.99,63887.58,48.4,0.05269,5e-05,3.6663]
[1780556561505,62.99,63897.33,48.4,0.05319,5e-05,3.69408]
[1780556562741,62.99,63900.71,48.4,0.05336,5e-05,3.70367]
[1780556563535,62.99,63900.71,48.4,0.05336,5e-05,3.70367]
[1780556564193,63.0,63901.58,48.4,0.05341,5e-05,3.70644]
[1780556564491,63.0,63901.58,48.4,0.05341,5e-05,3.70644]
[1780556565541,63.0,63902.39,48.4,0.05345,5e-05,3.70876]
[1780556566177,63.0,63897.15,48.4,0.05318,5e-05,3.69389]
[1780556567834,63.0,63890.53,48.4,0.05285,5e-05,3.67528]
[1780556569838,63.0,63887.13,48.4,0.05268,5e-05,3.66575]
[1780556570226,63.0,63887.13,48.4,0.05268,5e-05,3.66575]
[1780556572459,63.0,63889.7,48.4,0.05281,5e-05,3.67318]
[1780556575156,63.0,63893.29,48.4,0.053,5e-05,3.68355]
[1780556575247,63.0,63902.67,48.4,0.05347,5e-05,3.71028]
[1780556577939,63.0,63915.37,48.4,0.05412,5e-05,3.74649]
[1780556579182,63.0,63915.37,48.4,0.05412,5e-05,3.74649]
[1780556579527,63.0,63915.37,48.4,0.05412,5e-05,3.74649]
[1780556581359,63.0,63896.4,48.4,0.05316,5e-05,3.69239]
[1780556581966,63.0,63888.66,48.4,0.05277,5e-05,3.6705]
[1780556584987,63.0,63878.21,48.4,0.05225,5e-05,3.64127]
[1780556585701,63.0,63878.21,48.4,0.05225,5e-05,3.64127]
[1780556586307,63.0,63878.21,48.4,0.05225,5e-05,3.64127]
[1780556590172,63.0,63872.18,48.4,0.05196,5e-05,3.62481]
[1780556592811,63.01,63875.24,48.4,0.05212,5e-05,3.63385]
[1780556598088,63.01,63886.51,48.4,0.05269,5e-05,3.6662]
[1780556601621,63.01,63891.7,48.4,0.05295,5e-05,3.68102]
[1780556601109,63.01,63902.67,48.4,0.05351,5e-05,3.7122]
[1780556602847,63.01,63907.29,48.4,0.05375,5e-05,3.72541]
[1780556605990,63.02,63911.98,48.4,0.05399,5e-05,3.73903]
[1780556606011,63.02,63911.98,48.4,0.05399,5e-05,3.73903]
[1780556606510,63.02,63911.98,48.4,0.05399,5e-05,3.73903]
[1780556606593,63.03,63924.88,48.4,0.05469,5e-05,3.77796]
[1780556608370,63.03,63920.57,48.4,0.05446,5e-05,3.7656]
[1780556609899,63.03,63912.38,48.4,0.05405,5e-05,3.74246]
[1780556611209,63.03,63907.38,48.4,0.0538,5e-05,3.72838]
[1780556612663,63.03,63906.23,48.4,0.05368,5e-05,3.72052]
[1780556613371,63.03,63906.23,48.4,0.05368,5e-05,3.72052]
[1780556614204,63.03,63897.66,48.4,0.05325,5e-05,3.69616]
[1780556618232,63.03,63886.73,48.4,0.0527,5e-05,3.66538]
[1780556619238,63.03,63896.75,48.4,0.0532,5e-05,3.69376]
[1780556620356,63.03,63896.75,48.4,0.0532,5e-05,3.69376]
[1780556625777,63.03,63897.1,48.4,0.05322,5e-05,3.69495]
[1780556631323,63.03,63894.09,48.4,0.05308,5e-05,3.68671]
[1780556631791,63.03,63894.09,48.4,0.05308,5e-05,3.68671]
[1780556632390,63.03,63894.09,48.4,0.05308,5e-05,3.68671]
[1780556634347,63.04,63883.62,48.4,0.05256,5e-05,3.65732]
[1780556636465,63.04,63888.2,48.4,0.05279,5e-05,3.67032]
[1780556637759,63.04,63885.19,48.4,0.05264,5e-05,3.66198]
[1780556639648,63.04,63873.41,48.4,0.05206,5e-05,3.62906]
[1780556643165,63.04,63876.62,48.4,0.05222,5e-05,3.63848]
[1780556643410,63.04,63874.12,48.4,0.0521,5e-05,3.6316]
[1780556644031,63.04,63874.12,48.4,0.0521,5e-05,3.6316]
[1780556644651,63.04,63870.53,48.4,0.05193,5e-05,3.62167]
[1780556646432,63.04,63857.13,48.4,0.05127,5e-05,3.5846]
[1780556647939,63.05,63858.94,48.4,0.05136,5e-05,3.58985]
[1780556650442,63.05,63864.81,48.4,0.05166,5e-05,3.60661]
[1780556650460,63.05,63858.5,48.4,0.05135,5e-05,3.58919]
[1780556652474,63.05,63850.95,48.4,0.05098,5e-05,3.56812]
[1780556652926,63.05,63850.95,48.4,0.05098,5e-05,3.56812]
[1780556653657,63.05,63853.55,48.4,0.05111,5e-05,3.57557]
[1780556653877,63.05,63853.55,48.4,0.05111,5e-05,3.57557]
[1780556654519,63.05,63853.55,48.4,0.05111,5e-05,3.57557]
[1780556654727,63.05,63849.81,48.4,0.05093,5e-05,3.56542]
[1780556655448,63.05,63849.81,48.4,0.05093,5e-05,3.56542]
[1780556656180,63.05,63849.8,48.4,0.05093,5e-05,3.56535]
[1780556657248,63.05,63849.51,48.4,0.05092,5e-05,3.56475]
[1780556657513,63.05,63849.51,48.4,0.05092,5e-05,3.56475]
[1780556657590,63.05,63849.51,48.4,0.05092,5e-05,3.56475]
[1780556657663,63.05,63849.51,48.4,0.05092,5e-05,3.56475]
[1780556657641,63.05,63834.61,48.4,0.0502,5e-05,3.52382]
[1780556657782,63.05,63834.61,48.4,0.0502,5e-05,3.52382]
[1780556658627,63.05,63834.61,48.4,0.0502,5e-05,3.52382]
[1780556658687,63.05,63834.61,48.4,0.0502,5e-05,3.52382]
[1780556658517,63.05,63828.69,48.4,0.04992,5e-05,3.50755]
[1780556659075,63.05,63828.69,48.4,0.04992,5e-05,3.50755]
[1780556659665,63.05,63828.69,48.4,0.04992,5e-05,3.50755]
[1780556659682,63.06,63830.09,48.4,0.04999,5e-05,3.51166]
[1780556660610,63.06,63830.09,48.4,0.04999,5e-05,3.51166]
[1780556662324,63.06,63829.21,48.4,0.04996,5e-05,3.50977]
[1780556663254,63.06,63828.63,48.4,0.04994,5e-05,3.50844]
[1780556665334,63.06,63825.94,48.4,0.04982,5e-05,3.50162]
[1780556666512,63.07,63824.64,48.4,0.04976,5e-05,3.49833]
[1780556667232,63.07,63826.1,48.4,0.04983,5e-05,3.50261]
[1780556672592,63.08,63833.33,48.4,0.05015,5e-05,3.51938]
[1780556672669,63.08,63839.78,48.4,0.05046,5e-05,3.53738]
[1780556673625,63.08,63830.4,48.4,0.05001,5e-05,3.51155]
[1780556674697,63.08,63830.4,48.4,0.05001,5e-05,3.51155]
[1780556675640,63.08,63823.91,48.4,0.0497,5e-05,3.49406]
[1780556677654,63.08,63813.53,48.4,0.04922,5e-05,3.4663]
[1780556679175,63.09,63806.7,48.4,0.0489,5e-05,3.44807]
[1780556679436,63.09,63806.7,48.4,0.0489,5e-05,3.44807]
[1780556679725,63.09,63806.7,48.4,0.0489,5e-05,3.44807]
[1780556679668,63.09,63799.84,48.4,0.04859,5e-05,3.42985]
[1780556680557,63.09,63799.84,48.4,0.04859,5e-05,3.42985]
[1780556680689,63.09,63788.57,48.4,0.04806,5e-05,3.3996]
[1780556681494,63.09,63788.57,48.4,0.04806,5e-05,3.3996]
[1780556681559,63.09,63788.57,48.4,0.04806,5e-05,3.3996]
[1780556683773,63.09,63787.11,48.4,0.048,5e-05,3.39623]
[1780556684018,63.09,63787.11,48.4,0.048,5e-05,3.39623]
[1780556684210,63.09,63787.11,48.4,0.048,5e-05,3.39623]
[1780556684718,63.09,63820.57,48.4,0.04958,5e-05,3.48708]
[1780556685371,63.09,63820.57,48.4,0.04958,5e-05,3.48708]
[1780556685424,63.09,63820.57,48.4,0.04958,5e-05,3.48708]
[1780556685726,63.1,63813.19,48.4,0.04923,5e-05,3.467]
[1780556686040,63.1,63813.19,48.4,0.04923,5e-05,3.467]
[1780556687074,63.1,63809.33,48.4,0.04905,5e-05,3.45658]
[1780556687503,63.1,63809.33,48.4,0.04905,5e-05,3.45658]
[1780556688748,63.1,63817.66,48.4,0.04945,5e-05,3.47942]
[1780556689588,63.1,63817.66,48.4,0.04945,5e-05,3.47942]
[1780556690057,63.1,63817.36,48.4,0.04944,5e-05,3.47866]
[1780556690642,63.1,63817.36,48.4,0.04944,5e-05,3.47866]
[1780556690689,63.1,63817.36,48.4,0.04944,5e-05,3.47866]
[1780556690772,63.1,63808.04,48.4,0.04899,5e-05,3.4533]
[1780556691333,63.1,63808.04,48.4,0.04899,5e-05,3.4533]
[1780556692570,63.1,63811.23,48.4,0.04915,5e-05,3.46203]
[1780556693406,63.1,63815.4,48.4,0.04935,5e-05,3.47348]
[1780556693492,63.1,63815.4,48.4,0.04935,5e-05,3.47348]
[1780556693993,63.1,63815.03,48.4,0.04933,5e-05,3.47256]
[1780556694152,63.1,63815.03,48.4,0.04933,5e-05,3.47256]
[1780556694331,63.1,63815.03,48.4,0.04933,5e-05,3.47256]
[1780556694732,63.1,63815.03,48.4,0.04933,5e-05,3.47256]
[1780556695770,63.1,63817.93,48.4,0.04947,5e-05,3.48053]
[1780556696182,63.1,63814.35,48.4,0.0493,5e-05,3.47077]
[1780556698389,63.1,63812.29,48.4,0.04921,5e-05,3.4654]
[1780556699208,63.1,63813.86,48.4,0.04928,5e-05,3.46975]
[1780556699898,63.1,63813.86,48.4,0.04928,5e-05,3.46975]
[1780556700846,63.1,63817.92,48.4,0.04948,5e-05,3.48089]
[1780556701508,63.1,63816.34,48.4,0.0494,5e-05,3.47664]
[1780556702279,63.1,63821.0,48.4,0.04962,5e-05,3.48942]
[1780556702601,63.1,63821.0,48.4,0.04962,5e-05,3.48942]
[1780556703084,63.1,63820.57,48.4,0.0496,5e-05,3.48829]
[1780556706498,63.1,63818.18,48.4,0.04949,5e-05,3.48188]
[1780556706568,63.1,63809.06,48.4,0.04906,5e-05,3.45714]
[1780556707343,63.1,63809.06,48.4,0.04906,5e-05,3.45714]
[1780556707812,63.1,63809.06,48.4,0.04906,5e-05,3.45714]
[1780556707894,63.1,63798.04,48.4,0.04854,5e-05,3.42737]
[1780556708096,63.1,63790.78,48.4,0.0482,5e-05,3.40779]
[1780556708972,63.1,63790.78,48.4,0.0482,5e-05,3.40779]
[1780556709646,63.1,63790.78,48.4,0.0482,5e-05,3.40779]
[1780556711045,63.11,63798.5,48.4,0.04857,5e-05,3.42893]
[1780556712891,63.11,63802.06,48.4,0.04874,5e-05,3.43885]
[1780556714812,63.11,63809.44,48.4,0.0491,5e-05,3.45923]
[1780556715886,63.11,63809.44,48.4,0.0491,5e-05,3.45923]
[1780556716159,63.11,63823.62,48.4,0.04977,5e-05,3.49799]
[1780556717098,63.11,63823.62,48.4,0.04977,5e-05,3.49799]
[1780556717429,63.11,63823.62,48.4,0.04977,5e-05,3.49799]
[1780556717723,63.11,63823.62,48.4,0.04977,5e-05,3.49799]
[1780556718435,63.11,63828.46,48.4,0.05001,5e-05,3.51136]
[1780556720187,63.11,63816.47,48.4,0.04944,5e-05,3.4786]
[1780556724198,63.11,63820.56,48.4,0.04963,5e-05,3.48998]
[1780556724858,63.11,63820.56,48.4,0.04963,5e-05,3.48998]
[1780556726471,63.11,63821.06,48.4,0.04966,5e-05,3.49143]
[1780556726548,63.11,63821.06,48.4,0.04966,5e-05,3.49143]
[1780556727238,63.11,63806.14,48.4,0.04895,5e-05,3.45088]
[1780556728267,63.11,63806.14,48.4,0.04895,5e-05,3.45088]
[1780556728705,63.11,63806.14,48.4,0.04895,5e-05,3.45088]
[1780556729824,63.12,63799.55,48.4,0.04864,5e-05,3.43313]
[1780556729880,63.12,63787.12,48.4,0.04807,5e-05,3.39975]
[1780556732454,63.12,63787.81,48.4,0.04805,5e-05,3.39762]
[1780556735117,63.12,63787.96,48.4,0.04806,5e-05,3.39859]
[1780556735663,63.12,63787.96,48.4,0.04806,5e-05,3.39859]
[1780556735836,63.12,63787.96,48.4,0.04806,5e-05,3.39859]
[1780556738809,63.13,63798.15,48.4,0.04855,5e-05,3.42654]
[1780556739547,63.13,63800.96,48.4,0.04868,5e-05,3.43427]
[1780556740684,63.13,63801.4,48.4,0.04871,5e-05,3.43559]
[1780556745338,63.13,63801.24,48.4,0.04871,5e-05,3.43571]
[1780556745345,63.13,63801.24,48.4,0.04871,5e-05,3.43571]
[1780556745371,63.13,63791.17,48.4,0.04824,5e-05,3.40865]
[1780556748676,63.13,63787.69,48.4,0.04808,5e-05,3.39964]
[1780556750245,63.14,63789.79,48.4,0.04819,5e-05,3.40565]
[1780556754467,63.14,63791.27,48.4,0.04827,5e-05,3.4103]
[1780556754888,63.14,63791.27,48.4,0.04827,5e-05,3.4103]
[1780556754972,63.14,63781.84,48.4,0.04783,5e-05,3.38513]
[1780556755311,63.14,63781.84,48.4,0.04783,5e-05,3.38513]
[1780556755557,63.14,63781.84,48.4,0.04783,5e-05,3.38513]
[1780556755699,63.14,63781.84,48.4,0.04783,5e-05,3.38513]
[1780556755923,63.14,63769.56,48.4,0.04727,5e-05,3.35252]
[1780556758048,63.15,63763.53,48.4,0.047,5e-05,3.337]
[1780556760119,63.15,63764.66,48.4,0.04706,5e-05,3.34055]
[1780556760945,63.15,63764.66,48.4,0.04706,5e-05,3.34055]
[1780556761378,63.15,63764.39,48.4,0.04706,5e-05,3.34011]
[1780556761488,63.15,63772.9,48.4,0.04745,5e-05,3.36304]
[1780556762625,63.16,63781.91,48.4,0.04787,5e-05,3.38741]
[1780556763364,63.16,63781.91,48.4,0.04787,5e-05,3.38741]
[1780556764267,63.16,63785.97,48.4,0.04807,5e-05,3.39851]
[1780556764702,63.16,63785.97,48.4,0.04807,5e-05,3.39851]
[1780556764750,63.16,63772.15,48.4,0.04743,5e-05,3.3617]
[1780556765317,63.16,63772.15,48.4,0.04743,5e-05,3.3617]
[1780556765376,63.16,63772.15,48.4,0.04743,5e-05,3.3617]
[1780556766221,63.16,63772.8,48.4,0.04746,5e-05,3.36367]
[1780556766229,63.16,63772.8,48.4,0.04746,5e-05,3.36367]
[1780556766436,63.16,63772.8,48.4,0.04746,5e-05,3.36367]
[1780556767055,63.16,63773.91,48.4,0.04752,5e-05,3.36687]
[1780556767685,63.16,63773.91,48.4,0.04752,5e-05,3.36687]
[1780556769888,63.17,63780.9,48.4,0.04785,5e-05,3.38625]
[1780556773883,63.17,63766.02,48.4,0.04718,5e-05,3.34731]
[1780556775845,63.17,63769.81,48.4,0.04736,5e-05,3.35767]
[1780556775944,63.17,63749.77,48.4,0.04645,5e-05,3.30477]
[1780556776253,63.17,63749.77,48.4,0.04645,5e-05,3.30477]
[1780556776341,63.17,63749.77,48.4,0.04645,5e-05,3.30477]
[1780556776993,63.17,63749.77,48.4,0.04645,5e-05,3.30477]
[1780556777157,63.18,63743.44,48.4,0.04617,5e-05,3.28843]
[1780556778212,63.18,63739.44,48.4,0.046,4e-05,3.27827]
[1780556778763,63.18,63728.25,48.4,0.0455,4e-05,3.24936]
[1780556779300,63.18,63728.25,48.4,0.0455,4e-05,3.24936]
[1780556779623,63.18,63736.68,48.4,0.04589,4e-05,3.27182]
[1780556780236,63.18,63736.68,48.4,0.04589,4e-05,3.27182]
[1780556781674,63.19,63739.58,48.4,0.04602,4e-05,3.27981]
[1780556783776,63.23,63741.61,48.4,0.04624,5e-05,3.29234]
[1780556785361,63.24,63735.41,48.4,0.04597,4e-05,3.27676]
[1780556785493,63.24,63735.41,48.4,0.04597,4e-05,3.27676]
[1780556786148,63.26,63733.74,48.4,0.04596,4e-05,3.27602]
[1780556786301,63.26,63733.74,48.4,0.04596,4e-05,3.27602]
[1780556786378,63.26,63733.74,48.4,0.04596,4e-05,3.27602]
[1780556786903,63.26,63733.74,48.4,0.04596,4e-05,3.27602]
[1780556786997,63.26,63733.74,48.4,0.04596,4e-05,3.27602]
[1780556787005,63.27,63743.19,48.4,0.04639,5e-05,3.30121]
[1780556788337,63.27,63744.31,48.4,0.04645,5e-05,3.30448]
[1780556788842,63.27,63744.31,48.4,0.04645,5e-05,3.30448]
[1780556788881,63.27,63731.29,48.4,0.04587,4e-05,3.27062]
[1780556792196,63.34,63729.71,48.4,0.04594,4e-05,3.27335]
[1780556792217,63.34,63729.71,48.4,0.04594,4e-05,3.27335]
[1780556792717,63.35,63739.08,48.4,0.04636,5e-05,3.29828]
[1780556795222,63.35,63740.81,48.4,0.04645,5e-05,3.30348]
[1780556797004,63.35,63735.78,48.4,0.04623,5e-05,3.29058]
[1780556797009,63.35,63735.78,48.4,0.04623,5e-05,3.29058]
[1780556799238,63.36,63729.75,48.4,0.04598,4e-05,3.27583]
[1780556804331,63.44,63733.69,48.4,0.04635,5e-05,3.29732]
[1780556806004,63.44,63730.78,48.4,0.04623,4e-05,3.29001]
[1780556807653,63.46,63727.55,48.4,0.04615,4e-05,3.28518]
[1780556808320,63.46,63732.25,48.4,0.04636,5e-05,3.29784]
[1780556811860,63.47,63741.7,48.4,0.04681,5e-05,3.32391]
[1780556813538,63.47,63737.04,48.4,0.04661,5e-05,3.31192]
[1780556814210,63.48,63735.68,48.4,0.04655,5e-05,3.30864]
[1780556815736,63.48,63735.45,48.4,0.04654,5e-05,3.30833]
[1780556817182,63.48,63735.42,48.4,0.04655,5e-05,3.30886]
[1780556817942,63.48,63735.42,48.4,0.04655,5e-05,3.30886]
[1780556817993,63.48,63735.42,48.4,0.04655,5e-05,3.30886]
[1780556818305,63.48,63732.16,48.4,0.04641,5e-05,3.30059]
[1780556819553,63.49,63733.69,48.4,0.04649,5e-05,3.30492]
[1780556821670,63.49,63731.75,48.4,0.04641,5e-05,3.30044]
[1780556822477,63.49,63734.29,48.4,0.04653,5e-05,3.30743]
[1780556823277,63.49,63730.21,48.4,0.04635,5e-05,3.29702]
[1780556823870,63.49,63730.21,48.4,0.04635,5e-05,3.29702]
[1780556825691,63.5,63728.44,48.4,0.04628,4e-05,3.2927]
[1780556825782,63.5,63728.44,48.4,0.04628,4e-05,3.2927]
[1780556826001,63.52,63707.31,48.4,0.0454,4e-05,3.24116]
[1780556826726,63.52,63707.31,48.4,0.0454,4e-05,3.24116]
[1780556828104,63.53,63705.38,48.4,0.04532,4e-05,3.23698]
[1780556829134,63.53,63706.01,48.4,0.04536,4e-05,3.23903]
[1780556830282,63.53,63704.79,48.4,0.04531,4e-05,3.23627]
[1780556833032,63.54,63707.42,48.4,0.04544,4e-05,3.2439]
[1780556835137,63.54,63710.67,48.4,0.04561,4e-05,3.25351]
[1780556835845,63.54,63710.67,48.4,0.04561,4e-05,3.25351]
[1780556837114,63.55,63707.88,48.4,0.0455,4e-05,3.24704]
[1780556838025,63.55,63707.88,48.4,0.0455,4e-05,3.24704]
[1780556838094,63.55,63707.88,48.4,0.0455,4e-05,3.24704]
[1780556838613,63.55,63710.06,48.4,0.0456,4e-05,3.25309]
[1780556839019,63.55,63710.06,48.4,0.0456,4e-05,3.25309]
[1780556839293,63.55,63713.3,48.4,0.04575,4e-05,3.2619]
[1780556841355,63.56,63715.35,48.4,0.04585,4e-05,3.2676]
[1780556844627,63.61,63711.94,48.4,0.04583,4e-05,3.26622]
[1780556845222,63.63,63708.47,48.4,0.04574,4e-05,3.26099]
[1780556845951,63.63,63708.47,48.4,0.04574,4e-05,3.26099]
[1780556846140,63.64,63706.27,48.4,0.04565,4e-05,3.25565]
[1780556849099,63.64,63708.21,48.4,0.04574,4e-05,3.26106]
[1780556849216,63.64,63702.23,48.4,0.04549,4e-05,3.24626]
[1780556849573,63.64,63702.23,48.4,0.04549,4e-05,3.24626]
[1780556849593,63.65,63681.06,48.4,0.04457,4e-05,3.19208]
[1780556850425,63.65,63681.06,48.4,0.04457,4e-05,3.19208]
[1780556851790,63.65,63678.68,48.4,0.04447,4e-05,3.18637]
[1780556852199,63.65,63685.09,48.4,0.0447,4e-05,3.19906]
[1780556855662,63.66,63679.32,48.4,0.04447,4e-05,3.18517]
[1780556855697,63.66,63688.55,48.4,0.04489,4e-05,3.20977]
[1780556856498,63.66,63688.55,48.4,0.04489,4e-05,3.20977]
[1780556857602,63.67,63687.26,48.4,0.04484,4e-05,3.2069]
[1780556857684,63.67,63702.25,48.4,0.0455,4e-05,3.24602]
[1780556858998,63.67,63702.25,48.4,0.0455,4e-05,3.24602]
[1780556862341,63.72,63706.73,48.4,0.04584,4e-05,3.26565]
[1780556864021,63.77,63707.21,48.4,0.04599,4e-05,3.27398]
[1780556864295,63.79,63716.11,48.4,0.04644,4e-05,3.30052]
[1780556867217,63.84,63718.46,48.4,0.04666,5e-05,3.31306]
[1780556867263,63.84,63718.46,48.4,0.04666,5e-05,3.31306]
[1780556867503,63.84,63718.46,48.4,0.04666,5e-05,3.31306]
[1780556867850,63.84,63718.46,48.4,0.04666,5e-05,3.31306]
[1780556867995,63.84,63718.46,48.4,0.04666,5e-05,3.31306]
[1780556868110,63.84,63740.41,48.4,0.04766,5e-05,3.37111]
[1780556869133,63.84,63740.41,48.4,0.04766,5e-05,3.37111]
[1780556869077,63.84,63749.91,48.4,0.0481,5e-05,3.39649]
[1780556869775,63.84,63749.91,48.4,0.0481,5e-05,3.39649]
[1780556869786,63.84,63757.63,48.4,0.04846,5e-05,3.4172]
[1780556870402,63.84,63757.63,48.4,0.04846,5e-05,3.4172]
[1780556871345,63.84,63743.67,48.4,0.04782,5e-05,3.38017]
[1780556876380,63.85,63736.77,48.4,0.04752,5e-05,3.36285]
[1780556878394,63.85,63729.72,48.4,0.0472,5e-05,3.34445]
[1780556879598,63.85,63729.72,48.4,0.0472,5e-05,3.34445]
[1780556880451,63.85,63712.5,48.4,0.04643,4e-05,3.29974]
[1780556882235,63.85,63715.02,48.4,0.04655,4e-05,3.30655]
[1780556884084,63.85,63715.59,48.4,0.04658,4e-05,3.30833]
[1780556884411,63.88,63710.55,48.4,0.04641,4e-05,3.29821]
[1780556885050,63.88,63710.55,48.4,0.04641,4e-05,3.29821]
[1780556885117,63.88,63691.73,48.4,0.04558,4e-05,3.24964]
[1780556886428,63.88,63696.25,48.4,0.04578,4e-05,3.26133]
[1780556887483,63.88,63696.0,48.4,0.04578,4e-05,3.2614]
[1780556890479,63.89,63709.0,48.4,0.04638,4e-05,3.29654]
[1780556891606,63.89,63709.0,48.4,0.04638,4e-05,3.29654]
[1780556891708,63.89,63709.0,48.4,0.04638,4e-05,3.29654]
[1780556891717,63.89,63709.0,48.4,0.04638,4e-05,3.29654]
[1780556892493,63.91,63716.52,48.4,0.04678,5e-05,3.31938]
[1780556894103,63.91,63716.52,48.4,0.04678,5e-05,3.31938]
[1780556894488,63.91,63716.33,48.4,0.04677,5e-05,3.31914]
[1780556894899,63.91,63716.33,48.4,0.04677,5e-05,3.31914]
[1780556894966,63.92,63738.38,48.4,0.04778,5e-05,3.37744]
[1780556895820,63.92,63738.38,48.4,0.04778,5e-05,3.37744]
[1780556895875,63.92,63758.39,48.4,0.0487,5e-05,3.43082]
[1780556896744,63.92,63758.39,48.4,0.0487,5e-05,3.43082]
[1780556899400,63.92,63764.9,48.4,0.04901,5e-05,3.44847]
[1780556902064,63.92,63764.47,48.4,0.04899,5e-05,3.44743]
[1780556902572,63.92,63754.97,48.4,0.04855,5e-05,3.42212]
[1780556903655,63.92,63754.97,48.4,0.04855,5e-05,3.42212]
[1780556906415,63.92,63757.71,48.4,0.04868,5e-05,3.4297]
[1780556906734,63.92,63757.71,48.4,0.04868,5e-05,3.4297]
[1780556911222,63.92,63754.41,48.4,0.04854,5e-05,3.42133]
[1780556911415,63.92,63754.41,48.4,0.04854,5e-05,3.42133]
[1780556911636,63.93,63748.75,48.4,0.04822,5e-05,3.40198]
[1780556913657,63.93,63741.23,48.4,0.04788,5e-05,3.3823]
[1780556918685,63.93,63732.44,48.4,0.04749,5e-05,3.35989]
[1780556920444,63.93,63732.83,48.4,0.04751,5e-05,3.36111]
[1780556921706,63.94,63722.55,48.4,0.04705,5e-05,3.33443]
[1780556923720,63.94,63733.11,48.4,0.04754,5e-05,3.36268]
[1780556926741,63.94,63725.69,48.4,0.04721,5e-05,3.34372]
[1780556931776,63.95,63733.08,48.4,0.04757,5e-05,3.36424]
[1780556932301,63.95,63733.08,48.4,0.04757,5e-05,3.36424]
[1780556932783,63.95,63741.67,48.4,0.04797,5e-05,3.38715]
[1780556933790,63.95,63733.04,48.4,0.04757,5e-05,3.36447]
[1780556936811,63.97,63742.42,48.4,0.04804,5e-05,3.3912]
[1780556941865,63.97,63739.98,48.4,0.04794,5e-05,3.38546]
[1780556944555,63.97,63744.49,48.4,0.04815,5e-05,3.39769]
[1780556944886,63.97,63730.19,48.4,0.0475,5e-05,3.35999]
[1780556946115,63.97,63730.19,48.4,0.0475,5e-05,3.35999]
[1780556946603,63.97,63731.12,48.4,0.04754,5e-05,3.36263]
[1780556951935,63.98,63737.92,48.4,0.04787,5e-05,3.38158]
[1780556955183,63.99,63744.55,48.4,0.04821,5e-05,3.40082]
[1780556956935,63.99,63747.31,48.4,0.04834,5e-05,3.40839]
[1780556956979,63.99,63759.39,48.4,0.0489,5e-05,3.44073]
[1780556962007,64.0,63770.53,48.4,0.04943,5e-05,3.47083]
[1780556966249,64.0,63773.88,48.4,0.04958,5e-05,3.47988]
[1780556967943,64.0,63774.53,48.4,0.04961,5e-05,3.48163]
[1780556968096,64.0,63774.53,48.4,0.04961,5e-05,3.48163]
[1780556968193,64.0,63785.29,48.4,0.05012,5e-05,3.5107]
[1780556968787,64.0,63785.29,48.4,0.05012,5e-05,3.5107]
[1780556968867,64.0,63785.29,48.4,0.05012,5e-05,3.5107]
[1780556969060,64.0,63801.63,48.4,0.0509,5e-05,3.55509]
[1780556971050,63.99,63806.12,48.4,0.05112,5e-05,3.56724]
[1780556971433,63.99,63803.35,48.4,0.05092,5e-05,3.55508]
[1780556977039,63.99,63800.35,48.4,0.05077,5e-05,3.54631]
[1780556978124,63.99,63807.99,48.4,0.05113,5e-05,3.56697]
[1780556983154,63.98,63812.69,48.4,0.05135,5e-05,3.57925]
[1780556983158,63.98,63804.12,48.4,0.05093,5e-05,3.55564]
[1780556983630,63.98,63804.12,48.4,0.05093,5e-05,3.55564]
[1780556987014,63.98,63797.37,48.4,0.0506,5e-05,3.53684]
[1780556987201,63.98,63797.37,48.4,0.0506,5e-05,3.53684]
[1780556989001,63.98,63790.68,48.4,0.05028,5e-05,3.5185]
[1780556989200,63.98,63782.19,48.4,0.04987,5e-05,3.49545]
[1780556989421,63.98,63782.19,48.4,0.04987,5e-05,3.49545]
[1780556989759,63.98,63782.19,48.4,0.04987,5e-05,3.49545]
[1780556992354,63.98,63783.1,48.4,0.04992,5e-05,3.49783]
[1780556994382,63.98,63795.35,48.4,0.0505,5e-05,3.53097]
[1780556994711,63.98,63795.35,48.4,0.0505,5e-05,3.53097]
[1780556997638,63.98,63797.39,48.4,0.05059,5e-05,3.53625]
[1780557000585,63.97,63811.12,48.4,0.05125,5e-05,3.57347]
[1780557001001,63.97,63811.12,48.4,0.05125,5e-05,3.57347]
[1780557004509,63.97,63805.69,48.4,0.05097,5e-05,3.55806]
[1780557007898,63.97,63809.4,48.4,0.05115,5e-05,3.56783]
[1780557007929,63.97,63809.4,48.4,0.05115,5e-05,3.56783]
[1780557009222,63.97,63812.38,48.4,0.05129,5e-05,3.57586]
[1780557009308,63.97,63812.38,48.4,0.05129,5e-05,3.57586]
[1780557009354,63.97,63820.23,48.4,0.05167,5e-05,3.59727]
[1780557011365,63.96,63807.45,48.4,0.05104,5e-05,3.56187]
[1780557012862,63.96,63807.45,48.4,0.05104,5e-05,3.56187]
[1780557019100,63.96,63809.29,48.4,0.05111,5e-05,3.56602]
[1780557019170,63.96,63817.18,48.4,0.05149,5e-05,3.58737]
[1780557019401,63.96,63817.18,48.4,0.05149,5e-05,3.58737]
[1780557020952,63.96,63818.76,48.4,0.05157,5e-05,3.59171]
[1780557024241,63.95,63809.31,48.4,0.05109,5e-05,3.56491]
[1780557025191,63.95,63809.31,48.4,0.05109,5e-05,3.56491]
[1780557025199,63.95,63809.31,48.4,0.05109,5e-05,3.56491]
[1780557025262,63.95,63819.23,48.4,0.05157,5e-05,3.592]
[1780557025482,63.95,63819.23,48.4,0.05157,5e-05,3.592]
[1780557026341,63.95,63821.99,48.4,0.0517,5e-05,3.59942]
[1780557026660,63.95,63821.99,48.4,0.0517,5e-05,3.59942]
[1780557026810,63.95,63821.99,48.4,0.0517,5e-05,3.59942]
[1780557026953,63.95,63821.99,48.4,0.0517,5e-05,3.59942]
[1780557027326,63.95,63833.09,48.4,0.05225,5e-05,3.63014]
[1780557027574,63.95,63833.09,48.4,0.05225,5e-05,3.63014]
[1780557027645,63.95,63836.11,48.4,0.0524,5e-05,3.63851]
[1780557032124,63.94,63830.43,48.4,0.05204,5e-05,3.61739]
[1780557032521,63.94,63820.96,48.4,0.05158,5e-05,3.59128]
[1780557033820,63.94,63820.96,48.4,0.05158,5e-05,3.59128]
[1780557035352,63.94,63822.26,48.4,0.05164,5e-05,3.59447]
[1780557036549,63.94,63815.24,48.4,0.05129,5e-05,3.57481]
[1780557041584,63.93,63809.57,48.4,0.051,5e-05,3.5585]
[1780557043599,63.93,63821.68,48.4,0.05158,5e-05,3.59133]
[1780557048636,63.93,63824.03,48.4,0.05168,5e-05,3.59691]
[1780557049418,63.93,63824.03,48.4,0.05168,5e-05,3.59691]
[1780557051148,63.93,63824.29,48.4,0.05169,5e-05,3.59762]
[1780557055912,63.92,63824.33,48.4,0.05167,5e-05,3.59667]
[1780557056022,63.92,63824.33,48.4,0.05167,5e-05,3.59667]
[1780557056422,63.92,63823.69,48.4,0.05164,5e-05,3.59473]
[1780557056698,63.92,63810.03,48.4,0.05097,5e-05,3.55706]
[1780557058191,63.92,63810.03,48.4,0.05097,5e-05,3.55706]
[1780557058334,63.92,63810.03,48.4,0.05097,5e-05,3.55706]
[1780557058712,63.91,63800.7,48.4,0.05052,5e-05,3.53136]
[1780557060052,63.91,63800.7,48.4,0.05052,5e-05,3.53136]
[1780557060482,63.91,63799.33,48.4,0.05045,5e-05,3.52755]
[1780557060525,63.91,63799.33,48.4,0.05045,5e-05,3.52755]
[1780557062881,63.91,63793.94,48.4,0.05019,5e-05,3.51275]
[1780557062924,63.91,63786.11,48.4,0.04982,5e-05,3.49149]
[1780557063564,63.91,63786.11,48.4,0.04982,5e-05,3.49149]
[1780557063927,63.91,63786.11,48.4,0.04982,5e-05,3.49149]
[1780557063982,63.91,63763.19,48.4,0.04874,5e-05,3.42983]
[1780557065928,63.91,63761.3,48.4,0.04866,5e-05,3.42486]
[1780557066466,63.91,63759.48,48.4,0.04857,5e-05,3.42009]
[1780557066601,63.91,63759.48,48.4,0.04857,5e-05,3.42009]
[1780557066774,63.91,63746.33,48.4,0.04797,5e-05,3.3852]
[1780557067922,63.91,63746.33,48.4,0.04797,5e-05,3.3852]
[1780557069904,63.92,63747.25,48.4,0.04801,5e-05,3.38779]
[1780557072769,63.92,63746.67,48.4,0.048,5e-05,3.38685]
[1780557073449,63.92,63746.67,48.4,0.048,5e-05,3.38685]
[1780557074983,63.92,63738.0,48.4,0.0476,5e-05,3.3642]
[1780557075837,63.92,63730.18,48.4,0.04725,5e-05,3.34397]
[1780557080863,63.93,63723.74,48.4,0.04698,5e-05,3.32791]
[1780557082886,63.93,63736.66,48.4,0.04758,5e-05,3.36261]
[1780557087921,63.94,63730.84,48.4,0.04733,5e-05,3.34816]
[1780557088880,63.94,63730.84,48.4,0.04733,5e-05,3.34816]
[1780557088885,63.94,63730.84,48.4,0.04733,5e-05,3.34816]
[1780557092407,63.95,63718.42,48.4,0.04672,5e-05,3.31211]
[1780557092957,63.95,63709.62,48.4,0.04633,4e-05,3.28942]
[1780557093487,63.95,63709.62,48.4,0.04633,4e-05,3.28942]
[1780557094302,63.95,63709.62,48.4,0.04633,4e-05,3.28942]
[1780557094500,63.95,63705.82,48.4,0.04617,4e-05,3.27983]
[1780557094530,63.95,63705.82,48.4,0.04617,4e-05,3.27983]
[1780557095153,63.95,63705.82,48.4,0.04617,4e-05,3.27983]
[1780557095234,63.95,63685.72,48.4,0.04528,4e-05,3.22819]
[1780557096870,63.95,63685.61,48.4,0.04529,4e-05,3.2283]
[1780557097599,63.96,63682.08,48.4,0.04514,4e-05,3.21962]
[1780557099787,63.96,63688.8,48.4,0.04545,4e-05,3.23772]
[1780557100989,63.97,63691.44,48.4,0.04557,4e-05,3.24491]
[1780557101529,63.97,63692.82,48.4,0.04564,4e-05,3.24884]
[1780557101547,63.97,63692.82,48.4,0.04564,4e-05,3.24884]
[1780557103038,63.99,63710.45,48.4,0.04649,4e-05,3.29838]
[1780557104060,63.99,63710.45,48.4,0.04649,4e-05,3.29838]
[1780557104097,64.0,63699.36,48.4,0.046,4e-05,3.26985]
[1780557107028,64.02,63699.19,48.4,0.04606,4e-05,3.2731]
[1780557114118,64.09,63707.58,48.4,0.04662,4e-05,3.30591]
[1780557116287,64.1,63706.17,48.4,0.04657,4e-05,3.3025]
[1780557118146,64.1,63695.97,48.4,0.04612,4e-05,3.27685]
[1780557120164,64.11,63688.72,48.4,0.04581,4e-05,3.25874]
[1780557121187,64.11,63679.19,48.4,0.0454,4e-05,3.23453]
[1780557124339,64.12,63690.9,48.4,0.04594,4e-05,3.2658]
[1780557125682,64.12,63693.19,48.4,0.04604,4e-05,3.27205]
[1780557126692,64.12,63694.36,48.4,0.0461,4e-05,3.27539]
[1780557126696,64.12,63694.36,48.4,0.0461,4e-05,3.27539]
[1780557130154,64.13,63700.77,48.4,0.0464,4e-05,3.29295]
[1780557132844,64.13,63701.1,48.4,0.04643,4e-05,3.29465]
[1780557134213,64.13,63694.87,48.4,0.04616,4e-05,3.27876]
[1780557137442,64.16,63686.96,48.4,0.04587,4e-05,3.26208]
[1780557137445,64.16,63686.96,48.4,0.04587,4e-05,3.26208]
[1780557138282,64.18,63684.07,48.4,0.0458,4e-05,3.25788]
[1780557141323,64.19,63695.04,48.4,0.04631,4e-05,3.28754]
[1780557146358,64.2,63698.48,48.4,0.04649,4e-05,3.29785]
[1780557150849,64.21,63704.95,48.4,0.0468,4e-05,3.31574]
[1780557156431,64.22,63700.43,48.4,0.04657,4e-05,3.30118]
[1780557158751,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557158944,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557159021,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557159198,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557159277,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557159526,64.22,63693.54,48.4,0.04627,4e-05,3.28383]
[1780557159556,64.22,63648.89,48.4,0.04432,4e-05,3.16976]
[1780557159923,64.22,63648.89,48.4,0.04432,4e-05,3.16976]
[1780557159960,64.22,63648.89,48.4,0.04432,4e-05,3.16976]
[1780557161402,64.26,63651.35,48.4,0.0445,4e-05,3.18064]
[1780557161752,64.26,63653.38,48.4,0.0446,4e-05,3.18624]
[1780557161853,64.26,63653.38,48.4,0.0446,4e-05,3.18624]
[1780557162741,64.26,63653.74,48.4,0.04462,4e-05,3.1876]
[1780557163511,64.26,63653.74,48.4,0.04462,4e-05,3.1876]
[1780557168548,64.36,63651.44,48.4,0.04477,4e-05,3.1958]
[1780557170521,64.39,63651.82,48.4,0.04486,4e-05,3.20092]
[1780557170587,64.41,63644.45,48.4,0.04461,4e-05,3.18629]
[1780557170775,64.41,63644.45,48.4,0.04461,4e-05,3.18629]
[1780557171217,64.41,63644.45,48.4,0.04461,4e-05,3.18629]
[1780557171254,64.41,63644.45,48.4,0.04461,4e-05,3.18629]
[1780557171313,64.41,63644.45,48.4,0.04461,4e-05,3.18629]
[1780557171577,64.42,63642.56,48.4,0.04453,4e-05,3.1819]
[1780557172564,64.42,63642.56,48.4,0.04453,4e-05,3.1819]
[1780557172584,64.42,63653.09,48.4,0.04499,4e-05,3.20875]
[1780557172618,64.42,63653.09,48.4,0.04499,4e-05,3.20875]
[1780557174028,64.45,63656.67,48.4,0.04522,4e-05,3.22222]
[1780557180414,64.46,63658.03,48.4,0.04532,4e-05,3.22755]
[1780557186504,64.47,63669.15,48.4,0.04584,4e-05,3.25813]
[1780557186569,64.47,63669.15,48.4,0.04584,4e-05,3.25813]
[1780557187114,64.5,63671.7,48.4,0.04602,4e-05,3.26828]
[1780557187240,64.5,63680.84,48.4,0.04643,4e-05,3.29215]
[1780557188434,64.5,63680.84,48.4,0.04643,4e-05,3.29215]
[1780557188443,64.5,63680.84,48.4,0.04643,4e-05,3.29215]
[1780557188512,64.5,63689.54,48.4,0.04682,4e-05,3.31494]
[1780557189851,64.5,63688.48,48.4,0.04678,4e-05,3.31245]
[1780557190574,64.51,63695.48,48.4,0.04709,4e-05,3.33087]
[1780557195656,64.51,63700.21,48.4,0.04732,5e-05,3.34393]
[1780557197179,64.51,63697.8,48.4,0.04722,5e-05,3.33783]
[1780557197205,64.51,63686.79,48.4,0.04673,4e-05,3.30957]
[1780557198447,64.51,63686.79,48.4,0.04673,4e-05,3.30957]
[1780557198514,64.52,63670.2,48.4,0.04599,4e-05,3.26697]
[1780557199103,64.52,63670.2,48.4,0.04599,4e-05,3.26697]
[1780557199424,64.52,63670.2,48.4,0.04599,4e-05,3.26697]
[1780557201610,64.52,63663.56,48.4,0.04571,4e-05,3.25055]
[1780557201628,64.52,63671.08,48.4,0.04605,4e-05,3.27018]
[1780557204308,64.52,63674.06,48.4,0.04619,4e-05,3.27817]
[1780557206084,64.53,63674.86,48.4,0.04623,4e-05,3.28081]
[1780557211114,64.54,63678.46,48.4,0.04642,4e-05,3.29167]
[1780557216905,64.55,63676.7,48.4,0.04632,4e-05,3.28469]
[1780557221940,64.56,63676.3,48.4,0.04632,4e-05,3.285]
[1780557226975,64.57,63675.14,48.4,0.0463,4e-05,3.28336]
[1780557228013,64.57,63675.14,48.4,0.0463,4e-05,3.28336]
[1780557231003,64.58,63683.45,48.4,0.04669,4e-05,3.30589]
[1780557235032,64.58,63673.44,48.4,0.04626,4e-05,3.28098]
[1780557240066,64.61,63672.9,48.4,0.0463,4e-05,3.28334]
[1780557241073,64.61,63681.6,48.4,0.04669,4e-05,3.30607]
[1780557244094,64.62,63692.47,48.4,0.04719,4e-05,3.33492]
[1780557244988,64.62,63692.47,48.4,0.04719,4e-05,3.33492]
[1780557247222,64.62,63695.48,48.4,0.04733,5e-05,3.34313]
[1780557250332,64.62,63699.09,48.4,0.0475,5e-05,3.35303]
[1780557255609,64.63,63700.68,48.4,0.04759,5e-05,3.3579]
[1780557255625,64.63,63700.68,48.4,0.04759,5e-05,3.3579]
[1780557261214,64.63,63703.59,48.4,0.04774,5e-05,3.36651]
[1780557266249,64.64,63697.53,48.4,0.04747,5e-05,3.35131]
[1780557268793,64.64,63695.11,48.4,0.04737,5e-05,3.34531]
[1780557274305,64.65,63702.37,48.4,0.04766,5e-05,3.36086]
[1780557275823,64.65,63707.86,48.4,0.04791,5e-05,3.37537]
[1780557277013,64.65,63709.64,48.4,0.04799,5e-05,3.38015]
[1780557278337,64.65,63722.36,48.4,0.04858,5e-05,3.41385]
[1780557283373,64.65,63726.82,48.4,0.04879,5e-05,3.42589]
[1780557283789,64.65,63726.82,48.4,0.04879,5e-05,3.42589]
[1780557283944,64.65,63726.82,48.4,0.04879,5e-05,3.42589]
[1780557288408,64.65,63713.55,48.4,0.04818,5e-05,3.39115]
[1780557290713,64.65,63712.81,48.4,0.04815,5e-05,3.3893]
[1780557293785,64.66,63709.44,48.4,0.04801,5e-05,3.38082]
[1780557294479,64.66,63709.44,48.4,0.04801,5e-05,3.38082]
[1780557296109,64.66,63711.81,48.4,0.04812,5e-05,3.38725]
[1780557296464,64.66,63719.91,48.4,0.04849,5e-05,3.40867]
[1780557297149,64.66,63719.91,48.4,0.04849,5e-05,3.40867]
[1780557299367,64.66,63720.17,48.4,0.0485,5e-05,3.40951]
[1780557304283,64.66,63724.5,48.4,0.04871,5e-05,3.42129]
[1780557307473,64.66,63722.56,48.4,0.04862,5e-05,3.41635]
[1780557307627,64.66,63722.56,48.4,0.04862,5e-05,3.41635]
[1780557310562,64.66,63731.16,48.4,0.04902,5e-05,3.43929]
[1780557315597,64.66,63729.87,48.4,0.04897,5e-05,3.43596]
[1780557320035,64.66,63726.64,48.4,0.04882,5e-05,3.42751]
[1780557321639,64.67,63734.52,48.4,0.04919,5e-05,3.44847]
[1780557324450,64.67,63738.57,48.4,0.04937,5e-05,3.45925]
[1780557329700,64.67,63736.19,48.4,0.04926,5e-05,3.45286]
[1780557330707,64.67,63727.91,48.4,0.04888,5e-05,3.43088]
[1780557335742,64.67,63726.98,48.4,0.04878,5e-05,3.42416]
[1780557337043,64.67,63727.48,48.4,0.0488,5e-05,3.42552]
[1780557342792,64.67,63736.71,48.4,0.04923,5e-05,3.45018]
[1780557344808,64.67,63723.05,48.4,0.0486,5e-05,3.414]
[1780557347857,64.67,63720.86,48.4,0.0485,5e-05,3.40821]
[1780557348011,64.67,63720.86,48.4,0.0485,5e-05,3.40821]
[1780557348546,64.67,63720.86,48.4,0.0485,5e-05,3.40821]
[1780557348646,64.67,63720.86,48.4,0.0485,5e-05,3.40821]
[1780557348707,64.67,63720.86,48.4,0.0485,5e-05,3.40821]
[1780557349404,64.67,63716.0,48.4,0.04828,5e-05,3.39553]
[1780557349432,64.67,63695.4,48.4,0.04735,5e-05,3.34168]
[1780557350161,64.67,63686.06,48.4,0.04693,4e-05,3.3175]
[1780557351463,64.67,63686.06,48.4,0.04693,4e-05,3.3175]
[1780557351784,64.67,63686.06,48.4,0.04693,4e-05,3.3175]
[1780557352028,64.67,63682.81,48.4,0.04678,4e-05,3.30925]
[1780557352764,64.67,63682.81,48.4,0.04678,4e-05,3.30925]
[1780557353484,64.67,63680.22,48.4,0.04667,4e-05,3.30276]
[1780557357071,64.68,63676.16,48.4,0.0465,4e-05,3.29296]
[1780557357583,64.68,63676.16,48.4,0.0465,4e-05,3.29296]
[1780557357917,64.68,63667.16,48.4,0.04611,4e-05,3.27027]
[1780557359213,64.68,63667.16,48.4,0.04611,4e-05,3.27027]
[1780557360988,64.68,63658.49,48.4,0.04574,4e-05,3.24858]
[1780557366371,64.7,63664.29,48.4,0.04603,4e-05,3.26527]
[1780557367989,64.7,63656.52,48.4,0.0457,4e-05,3.24596]
[1780557369695,64.7,63656.52,48.4,0.0457,4e-05,3.24596]
[1780557369956,64.7,63654.71,48.4,0.04563,4e-05,3.24191]
[1780557370690,64.7,63654.71,48.4,0.04563,4e-05,3.24191]
[1780557370767,64.71,63645.2,48.4,0.04522,4e-05,3.21801]
[1780557372017,64.71,63628.39,48.4,0.0445,4e-05,3.17581]
[1780557375630,64.72,63633.03,48.4,0.04472,4e-05,3.18868]
[1780557376470,64.72,63634.44,48.4,0.04478,4e-05,3.19267]
[1780557376742,64.72,63634.44,48.4,0.04478,4e-05,3.19267]
[1780557376627,64.72,63631.3,48.4,0.04466,4e-05,3.18515]
[1780557377052,64.72,63622.1,48.4,0.04426,4e-05,3.16199]
[1780557378376,64.72,63622.1,48.4,0.04426,4e-05,3.16199]
[1780557378403,64.73,63621.67,48.4,0.04426,4e-05,3.16172]
[1780557379173,64.73,63621.67,48.4,0.04426,4e-05,3.16172]
[1780557379213,64.75,63622.76,48.4,0.04436,4e-05,3.16741]
[1780557379962,64.75,63622.76,48.4,0.04436,4e-05,3.16741]
[1780557380130,64.75,63622.76,48.4,0.04436,4e-05,3.16741]
[1780557386116,64.92,63629.14,48.4,0.04506,4e-05,3.20797]
[1780557389137,64.92,63620.96,48.4,0.04472,4e-05,3.18843]
[1780557391777,64.95,63621.88,48.4,0.04483,4e-05,3.19457]
[1780557397857,65.04,63624.59,48.4,0.04511,4e-05,3.20952]
[1780557398155,65.04,63623.37,48.4,0.04506,4e-05,3.20679]
[1780557398159,65.04,63623.37,48.4,0.04506,4e-05,3.20679]
[1780557398783,65.04,63623.37,48.4,0.04506,4e-05,3.20679]
[1780557398796,65.04,63626.67,48.4,0.04521,4e-05,3.21548]
[1780557399308,65.04,63626.67,48.4,0.04521,4e-05,3.21548]
[1780557399410,65.04,63628.46,48.4,0.04529,4e-05,3.22021]
[1780557402257,65.05,63628.07,48.4,0.04528,4e-05,3.2199]
[1780557405437,65.05,63636.2,48.4,0.04566,4e-05,3.2415]
[1780557405439,65.05,63636.2,48.4,0.04566,4e-05,3.2415]
[1780557411293,65.07,63632.4,48.4,0.04553,4e-05,3.23394]
[1780557416328,65.08,63629.84,48.4,0.04544,4e-05,3.22901]
[1780557419526,65.08,63629.11,48.4,0.04542,4e-05,3.2278]
[1780557419549,65.09,63621.35,48.4,0.04509,4e-05,3.20851]
[1780557421152,65.09,63618.81,48.4,0.04499,4e-05,3.20243]
[1780557422081,65.11,63622.38,48.4,0.0452,4e-05,3.21491]
[1780557422370,65.11,63611.05,48.4,0.04472,4e-05,3.18675]
[1780557422943,65.11,63611.05,48.4,0.04472,4e-05,3.18675]
[1780557423713,65.11,63611.05,48.4,0.04472,4e-05,3.18675]
[1780557424504,65.12,63607.46,48.4,0.04457,4e-05,3.17813]
[1780557425393,65.15,63620.18,48.4,0.0452,4e-05,3.21443]
[1780557427049,65.17,63621.74,48.4,0.04533,4e-05,3.22219]
[1780557430143,65.18,63624.9,48.4,0.04548,4e-05,3.23114]
[1780557430428,65.18,63614.49,48.4,0.04504,4e-05,3.20519]
[1780557432451,65.19,63608.73,48.4,0.0448,4e-05,3.19102]
[1780557432807,65.21,63606.33,48.4,0.04476,4e-05,3.1887]
[1780557433864,65.21,63606.33,48.4,0.04476,4e-05,3.1887]
[1780557433562,65.21,63597.0,48.4,0.04436,4e-05,3.16547]
[1780557434457,65.21,63593.96,48.4,0.04424,4e-05,3.15826]
[1780557436180,65.22,63593.78,48.4,0.04424,4e-05,3.15823]
[1780557436600,65.22,63593.78,48.4,0.04424,4e-05,3.15823]
[1780557436618,65.22,63593.93,48.4,0.04425,4e-05,3.15902]
[1780557441850,65.26,63597.2,48.4,0.04449,4e-05,3.17286]
[1780557441906,65.26,63597.2,48.4,0.04449,4e-05,3.17286]
[1780557442419,65.28,63591.33,48.4,0.04429,4e-05,3.16073]
[1780557442894,65.28,63591.33,48.4,0.04429,4e-05,3.16073]
[1780557442514,65.28,63608.36,48.4,0.04502,4e-05,3.20375]
[1780557443082,65.28,63608.36,48.4,0.04502,4e-05,3.20375]
[1780557444234,65.31,63603.59,48.4,0.04489,4e-05,3.1959]
[1780557444349,65.31,63603.59,48.4,0.04489,4e-05,3.1959]
[1780557445335,65.31,63605.1,48.4,0.04496,4e-05,3.20003]
[1780557445731,65.31,63605.1,48.4,0.04496,4e-05,3.20003]
[1780557447610,65.34,63604.35,48.4,0.04499,4e-05,3.20203]
[1780557448563,65.34,63589.48,48.4,0.04437,4e-05,3.16554]
[1780557449848,65.34,63589.48,48.4,0.04437,4e-05,3.16554]
[1780557449884,65.37,63588.5,48.4,0.04439,4e-05,3.16674]
[1780557452110,65.37,63588.0,48.4,0.04432,4e-05,3.16155]
[1780557452591,65.37,63594.03,48.4,0.04458,4e-05,3.17672]
[1780557453107,65.37,63594.03,48.4,0.04458,4e-05,3.17672]
[1780557453853,65.37,63593.62,48.4,0.04457,4e-05,3.17611]
[1780557456244,65.38,63587.6,48.4,0.04432,4e-05,3.16135]
[1780557456619,65.38,63585.64,48.4,0.04424,4e-05,3.15663]
[1780557458167,65.38,63586.52,48.4,0.04428,4e-05,3.15923]
[1780557458633,65.38,63586.09,48.4,0.04427,4e-05,3.15858]
[1780557460173,65.38,63584.34,48.4,0.0442,4e-05,3.15438]
[1780557460562,65.38,63584.34,48.4,0.0442,4e-05,3.15438]
[1780557460647,65.38,63577.15,48.4,0.0439,4e-05,3.1367]
[1780557462729,65.39,63576.26,48.4,0.04386,4e-05,3.13465]
[1780557462805,65.39,63578.78,48.4,0.04397,4e-05,3.14108]
[1780557463922,65.39,63578.78,48.4,0.04397,4e-05,3.14108]
[1780557464675,65.42,63584.89,48.4,0.04431,4e-05,3.16087]
[1780557466638,65.42,63584.48,48.4,0.0443,4e-05,3.15999]
[1780557466689,65.42,63584.35,48.4,0.04429,4e-05,3.15982]
[1780557467083,65.42,63584.35,48.4,0.04429,4e-05,3.15982]
[1780557467497,65.42,63584.35,48.4,0.04429,4e-05,3.15982]
[1780557467859,65.42,63584.35,48.4,0.04429,4e-05,3.15982]
[1780557467955,65.42,63593.27,48.4,0.04468,4e-05,3.18245]
[1780557467992,65.42,63593.27,48.4,0.04468,4e-05,3.18245]
[1780557468097,65.42,63593.27,48.4,0.04468,4e-05,3.18245]
[1780557469973,65.43,63586.63,48.4,0.04441,4e-05,3.16667]
[1780557474123,65.44,63579.02,48.4,0.04412,4e-05,3.14937]
[1780557474254,65.44,63579.02,48.4,0.04412,4e-05,3.14937]
[1780557474872,65.44,63579.02,48.4,0.04412,4e-05,3.14937]
[1780557475533,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475551,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475760,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475823,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475864,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475922,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475986,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557476035,65.44,63572.75,48.4,0.04386,4e-05,3.13427]
[1780557475958,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476125,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476175,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476475,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476811,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476846,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557476927,65.45,63566.77,48.4,0.04362,4e-05,3.11993]
[1780557477164,65.45,63455.92,48.4,0.03917,4e-05,2.85468]
[1780557477573,65.45,63455.92,48.4,0.03917,4e-05,2.85468]
[1780557477772,65.45,63453.92,48.4,0.0391,4e-05,2.85004]
[1780557478516,65.45,63453.92,48.4,0.0391,4e-05,2.85004]
[1780557478907,65.45,63453.92,48.4,0.0391,4e-05,2.85004]
[1780557478988,65.45,63453.92,48.4,0.0391,4e-05,2.85004]
[1780557478779,65.5,63447.69,48.4,0.03897,4e-05,2.8423]
[1780557479135,65.5,63447.69,48.4,0.03897,4e-05,2.8423]
[1780557479414,65.5,63447.69,48.4,0.03897,4e-05,2.8423]
[1780557479841,65.5,63447.69,48.4,0.03897,4e-05,2.8423]
[1780557479869,65.54,63448.89,48.4,0.03912,4e-05,2.85147]
[1780557480285,65.54,63448.89,48.4,0.03912,4e-05,2.85147]
[1780557480728,65.54,63448.89,48.4,0.03912,4e-05,2.85147]
[1780557480865,65.54,63448.89,48.4,0.03912,4e-05,2.85147]
[1780557480942,65.55,63450.36,48.4,0.03919,4e-05,2.85539]
[1780557481195,65.55,63450.36,48.4,0.03919,4e-05,2.85539]
[1780557481811,65.55,63450.79,48.4,0.03921,4e-05,2.85689]
[1780557482947,65.55,63450.79,48.4,0.03921,4e-05,2.85689]
[1780557482812,65.55,63476.35,48.4,0.04021,4e-05,2.91721]
[1780557483014,65.55,63476.35,48.4,0.04021,4e-05,2.91721]
[1780557483899,65.56,63478.29,48.4,0.04029,4e-05,2.922]
[1780557485158,65.56,63484.53,48.4,0.04054,4e-05,2.93695]
[1780557485350,65.56,63484.53,48.4,0.04054,4e-05,2.93695]
[1780557485671,65.56,63484.53,48.4,0.04054,4e-05,2.93695]
[1780557485833,65.56,63508.6,48.4,0.0415,4e-05,2.99444]
[1780557487338,65.61,63502.4,48.4,0.04137,4e-05,2.98639]
[1780557487428,65.61,63502.4,48.4,0.04137,4e-05,2.98639]
[1780557487850,65.61,63505.67,48.4,0.04151,4e-05,2.99478]
[1780557488094,65.61,63505.67,48.4,0.04151,4e-05,2.99478]
[1780557491390,65.61,63499.71,48.4,0.04128,4e-05,2.98088]
[1780557491880,65.61,63499.71,48.4,0.04128,4e-05,2.98088]
[1780557491969,65.62,63523.31,48.4,0.04223,4e-05,3.0377]
[1780557492912,65.62,63523.31,48.4,0.04223,4e-05,3.0377]
[1780557492956,65.63,63542.29,48.4,0.04304,4e-05,3.08548]
[1780557493097,65.63,63542.29,48.4,0.04304,4e-05,3.08548]
[1780557493840,65.63,63542.29,48.4,0.04304,4e-05,3.08548]
[1780557493893,65.63,63543.41,48.4,0.04309,4e-05,3.08828]
[1780557495341,65.63,63538.14,48.4,0.04287,4e-05,3.07563]
[1780557496634,65.63,63544.39,48.4,0.04314,4e-05,3.09108]
[1780557496681,65.63,63544.39,48.4,0.04314,4e-05,3.09108]
[1780557499539,65.63,63537.63,48.4,0.04287,4e-05,3.07519]
[1780557499545,65.63,63537.63,48.4,0.04287,4e-05,3.07519]
[1780557499784,65.63,63537.63,48.4,0.04287,4e-05,3.07519]
[1780557499940,65.64,63528.14,48.4,0.04248,4e-05,3.05233]
[1780557500935,65.64,63528.14,48.4,0.04248,4e-05,3.05233]
[1780557502963,65.64,63510.1,48.4,0.04176,4e-05,3.00955]
[1780557503383,65.64,63510.1,48.4,0.04176,4e-05,3.00955]
[1780557503528,65.64,63510.1,48.4,0.04176,4e-05,3.00955]
[1780557503970,65.64,63485.11,48.4,0.04077,4e-05,2.95023]
[1780557504131,65.64,63485.11,48.4,0.04077,4e-05,2.95023]
[1780557504358,65.64,63485.11,48.4,0.04077,4e-05,2.95023]
[1780557504673,65.64,63485.11,48.4,0.04077,4e-05,2.95023]
[1780557504926,65.64,63485.11,48.4,0.04077,4e-05,2.95023]
[1780557504992,65.64,63464.08,48.4,0.03995,4e-05,2.90092]
[1780557505853,65.64,63464.08,48.4,0.03995,4e-05,2.90092]
[1780557506859,65.66,63464.4,48.4,0.03999,4e-05,2.90324]
[1780557507941,65.66,63463.58,48.4,0.03996,4e-05,2.90155]
[1780557508774,65.66,63463.1,48.4,0.03994,4e-05,2.90066]
[1780557510864,65.69,63471.12,48.4,0.04034,4e-05,2.92415]
[1780557511697,65.69,63478.86,48.4,0.04059,4e-05,2.93853]
[1780557512682,65.7,63474.5,48.4,0.04042,4e-05,2.92844]
[1780557513187,65.7,63475.45,48.4,0.04046,4e-05,2.93085]
[1780557514735,65.7,63475.48,48.4,0.04047,4e-05,2.93112]
[1780557515668,65.7,63479.9,48.4,0.04065,4e-05,2.94173]
[1780557515698,65.7,63479.9,48.4,0.04065,4e-05,2.94173]
[1780557515731,65.7,63468.01,48.4,0.04018,4e-05,2.9139]
[1780557516700,65.7,63468.01,48.4,0.04018,4e-05,2.9139]
[1780557516795,65.72,63439.96,48.4,0.03913,4e-05,2.85064]
[1780557517327,65.72,63439.96,48.4,0.03913,4e-05,2.85064]
[1780557517706,65.72,63439.96,48.4,0.03913,4e-05,2.85064]
[1780557517769,65.73,63431.74,48.4,0.03885,4e-05,2.83373]
[1780557519097,65.73,63439.6,48.4,0.03916,4e-05,2.85218]
[1780557521105,65.74,63440.6,48.4,0.0392,4e-05,2.85484]
[1780557523125,65.8,63433.36,48.4,0.03908,4e-05,2.84723]
[1780557526327,65.81,63439.92,48.4,0.03934,4e-05,2.86297]
[1780557527415,65.81,63436.32,48.4,0.03921,4e-05,2.85524]
[1780557527436,65.81,63436.32,48.4,0.03921,4e-05,2.85524]
[1780557527554,65.81,63436.32,48.4,0.03921,4e-05,2.85524]
[1780557527602,65.81,63436.32,48.4,0.03921,4e-05,2.85524]
[1780557527863,65.81,63444.51,48.4,0.03953,4e-05,2.87459]
[1780557528329,65.81,63444.51,48.4,0.03953,4e-05,2.87459]
[1780557528819,65.81,63444.51,48.4,0.03953,4e-05,2.87459]
[1780557528919,65.84,63452.23,48.4,0.0399,4e-05,2.89632]
[1780557529137,65.84,63452.23,48.4,0.0399,4e-05,2.89632]
[1780557530215,65.84,63457.92,48.4,0.04012,4e-05,2.90962]
[1780557530257,65.89,63466.54,48.4,0.04058,4e-05,2.93702]
[1780557531499,65.89,63466.54,48.4,0.04058,4e-05,2.93702]
[1780557537010,65.96,63462.78,48.4,0.04058,4e-05,2.93737]
[1780557537087,65.96,63449.55,48.4,0.04007,4e-05,2.90658]
[1780557538690,65.96,63445.15,48.4,0.0399,4e-05,2.89654]
[1780557540124,65.99,63439.16,48.4,0.03973,4e-05,2.88587]
[1780557540767,65.99,63439.16,48.4,0.03973,4e-05,2.88587]
[1780557541263,66.01,63464.74,48.4,0.04078,4e-05,2.94877]
[1780557544372,66.05,63464.52,48.4,0.04087,4e-05,2.95435]
[1780557544437,66.05,63453.54,48.4,0.04044,4e-05,2.92873]
[1780557545291,66.05,63440.59,48.4,0.03994,4e-05,2.89848]
[1780557546723,66.05,63440.59,48.4,0.03994,4e-05,2.89848]
[1780557546875,66.05,63440.59,48.4,0.03994,4e-05,2.89848]
[1780557547689,66.06,63447.46,48.4,0.04021,4e-05,2.91494]
[1780557547788,66.06,63424.58,48.4,0.03934,4e-05,2.8621]
[1780557548688,66.06,63424.58,48.4,0.03934,4e-05,2.8621]
[1780557549559,66.06,63423.37,48.4,0.03929,4e-05,2.8595]
[1780557554354,66.1,63434.28,48.4,0.0398,4e-05,2.89008]
[1780557558382,66.15,63427.08,48.4,0.03965,4e-05,2.88045]
[1780557562412,66.22,63434.5,48.4,0.0401,4e-05,2.90766]
[1780557566763,66.3,63442.19,48.4,0.04058,4e-05,2.93635]
[1780557567451,66.3,63431.1,48.4,0.04015,4e-05,2.91064]
[1780557571365,66.33,63431.58,48.4,0.04022,4e-05,2.91466]
[1780557571370,66.33,63431.58,48.4,0.04022,4e-05,2.91466]
[1780557572741,66.33,63433.3,48.4,0.04024,4e-05,2.91487]
[1780557572819,66.35,63443.16,48.4,0.04067,4e-05,2.94043]
[1780557574500,66.37,63454.74,48.4,0.04117,4e-05,2.97033]
[1780557576493,66.37,63458.02,48.4,0.0413,4e-05,2.97826]
[1780557577218,66.37,63455.82,48.4,0.04122,4e-05,2.97323]
[1780557581430,66.37,63452.13,48.4,0.04108,4e-05,2.96515]
[1780557582135,66.37,63452.13,48.4,0.04108,4e-05,2.96515]
[1780557581549,66.37,63442.13,48.4,0.04069,4e-05,2.94185]
[1780557584570,66.38,63429.74,48.4,0.04022,4e-05,2.91354]
[1780557585385,66.38,63429.74,48.4,0.04022,4e-05,2.91354]
[1780557588873,66.42,63430.32,48.4,0.04033,4e-05,2.92004]
[1780557589740,66.42,63426.18,48.4,0.04018,4e-05,2.91065]
[1780557592635,66.43,63435.23,48.4,0.04054,4e-05,2.93273]
[1780557594384,66.43,63436.01,48.4,0.04058,4e-05,2.9348]
[1780557596662,66.43,63444.46,48.4,0.04092,4e-05,2.95523]
[1780557601699,66.44,63444.2,48.4,0.04093,4e-05,2.95556]
[1780557603696,66.44,63440.48,48.4,0.04078,4e-05,2.94703]
[1780557603811,66.44,63430.25,48.4,0.04039,4e-05,2.92333]
[1780557605575,66.44,63430.59,48.4,0.0404,4e-05,2.92432]
[1780557606222,66.44,63432.23,48.4,0.04047,4e-05,2.92837]
[1780557611770,66.45,63449.68,48.4,0.04118,4e-05,2.97057]
[1780557613784,66.46,63457.04,48.4,0.04148,4e-05,2.98827]
[1780557614580,66.46,63457.04,48.4,0.04148,4e-05,2.98827]
[1780557614791,66.46,63470.78,48.4,0.04203,4e-05,3.02098]
[1780557615388,66.46,63470.78,48.4,0.04203,4e-05,3.02098]
[1780557617685,66.46,63471.23,48.4,0.04205,4e-05,3.02225]
[1780557619494,66.46,63471.15,48.4,0.04205,4e-05,3.02219]
[1780557620833,66.46,63463.0,48.4,0.04172,4e-05,3.00297]
[1780557624263,66.46,63465.24,48.4,0.04182,4e-05,3.00851]
[1780557629897,66.47,63459.06,48.4,0.04158,4e-05,2.99448]
[1780557630903,66.47,63448.35,48.4,0.04116,4e-05,2.96933]
[1780557631757,66.47,63448.35,48.4,0.04116,4e-05,2.96933]
[1780557631801,66.47,63448.35,48.4,0.04116,4e-05,2.96933]
[1780557631815,66.47,63448.35,48.4,0.04116,4e-05,2.96933]
[1780557632896,66.47,63443.49,48.4,0.04092,4e-05,2.95394]
[1780557632924,66.47,63435.04,48.4,0.04059,4e-05,2.93435]
[1780557634675,66.47,63436.59,48.4,0.04065,4e-05,2.93808]
[1780557634941,66.47,63445.11,48.4,0.04099,4e-05,2.95816]
[1780557636988,66.47,63446.49,48.4,0.04104,4e-05,2.9615]
[1780557637963,66.47,63437.66,48.4,0.0407,4e-05,2.94091]
[1780557638750,66.47,63437.66,48.4,0.0407,4e-05,2.94091]
[1780557639403,66.47,63437.87,48.4,0.04071,4e-05,2.94162]
[1780557639769,66.47,63437.87,48.4,0.04071,4e-05,2.94162]
[1780557639896,66.47,63437.87,48.4,0.04071,4e-05,2.94162]
[1780557640072,66.47,63437.87,48.4,0.04071,4e-05,2.94162]
[1780557640187,66.47,63427.05,48.4,0.04029,4e-05,2.91639]
[1780557640299,66.47,63427.05,48.4,0.04029,4e-05,2.91639]
[1780557640521,66.47,63427.05,48.4,0.04029,4e-05,2.91639]
[1780557640831,66.47,63427.05,48.4,0.04029,4e-05,2.91639]
[1780557641142,66.47,63427.05,48.4,0.04029,4e-05,2.91639]
[1780557642351,66.48,63429.35,48.4,0.04038,4e-05,2.92187]
[1780557642926,66.48,63429.35,48.4,0.04038,4e-05,2.92187]
[1780557643030,66.48,63416.55,48.4,0.03989,4e-05,2.89218]
[1780557643556,66.48,63416.55,48.4,0.03989,4e-05,2.89218]
[1780557644764,66.48,63414.84,48.4,0.03983,4e-05,2.88855]
[1780557647180,66.48,63414.81,48.4,0.03983,4e-05,2.8889]
[1780557648672,66.48,63417.17,48.4,0.03993,4e-05,2.89477]
[1780557649178,66.48,63417.17,48.4,0.03993,4e-05,2.89477]
[1780557649072,66.49,63431.12,48.4,0.04047,4e-05,2.92736]
[1780557651209,66.49,63431.34,48.4,0.04048,4e-05,2.92807]
[1780557651231,66.49,63431.34,48.4,0.04048,4e-05,2.92807]
[1780557652093,66.49,63416.64,48.4,0.03992,4e-05,2.89432]
[1780557652490,66.49,63416.64,48.4,0.03992,4e-05,2.89432]
[1780557652830,66.49,63416.64,48.4,0.03992,4e-05,2.89432]
[1780557653008,66.49,63416.64,48.4,0.03992,4e-05,2.89432]
[1780557653054,66.49,63416.64,48.4,0.03992,4e-05,2.89432]
[1780557653102,66.49,63430.36,48.4,0.04046,4e-05,2.92631]
[1780557653327,66.49,63430.36,48.4,0.04046,4e-05,2.92631]
[1780557653562,66.49,63430.36,48.4,0.04046,4e-05,2.92631]
[1780557653639,66.49,63430.36,48.4,0.04046,4e-05,2.92631]
[1780557653830,66.49,63430.36,48.4,0.04046,4e-05,2.92631]
[1780557654108,66.49,63449.46,48.4,0.04121,4e-05,2.97131]
[1780557656123,66.5,63464.19,48.4,0.0418,4e-05,3.00648]
[1780557656618,66.5,63464.19,48.4,0.0418,4e-05,3.00648]
[1780557657051,66.5,63464.19,48.4,0.0418,4e-05,3.00648]
[1780557657129,66.5,63474.54,48.4,0.04222,4e-05,3.03122]
[1780557658137,66.5,63467.07,48.4,0.04192,4e-05,3.01354]
[1780557661164,66.5,63457.51,48.4,0.04154,4e-05,2.99111]
[1780557662171,66.5,63465.43,48.4,0.04186,4e-05,3.00997]
[1780557662511,66.5,63465.43,48.4,0.04186,4e-05,3.00997]
[1780557668169,66.5,63458.81,48.4,0.0416,4e-05,2.99476]
[1780557672070,66.51,63455.11,48.4,0.04146,4e-05,2.9865]
[1780557672242,66.51,63443.82,48.4,0.04102,4e-05,2.96006]
[1780557673413,66.51,63444.77,48.4,0.04106,4e-05,2.96241]
[1780557673505,66.51,63444.77,48.4,0.04106,4e-05,2.96241]
[1780557673926,66.51,63444.77,48.4,0.04106,4e-05,2.96241]
[1780557674107,66.51,63444.77,48.4,0.04106,4e-05,2.96241]
[1780557675385,66.51,63455.31,48.4,0.04148,4e-05,2.98756]
[1780557677512,66.51,63455.69,48.4,0.0415,4e-05,2.9886]
[1780557678145,66.51,63455.69,48.4,0.0415,4e-05,2.9886]
[1780557679226,66.51,63453.66,48.4,0.04142,4e-05,2.98405]
[1780557681306,66.52,63473.45,48.4,0.04222,4e-05,3.03133]
[1780557682631,66.52,63473.45,48.4,0.04222,4e-05,3.03133]
[1780557682837,66.52,63473.45,48.4,0.04222,4e-05,3.03133]
[1780557682921,66.52,63465.15,48.4,0.04189,4e-05,3.01178]
[1780557683881,66.52,63456.89,48.4,0.04156,4e-05,2.99226]
[1780557685225,66.52,63456.89,48.4,0.04156,4e-05,2.99226]
[1780557684327,66.52,63442.39,48.4,0.04099,4e-05,2.95813]
[1780557689799,66.52,63447.36,48.4,0.04119,4e-05,2.97011]
[1780557689843,66.52,63455.14,48.4,0.0415,4e-05,2.98862]
[1780557691227,66.52,63455.14,48.4,0.0415,4e-05,2.98862]
[1780557691393,66.52,63463.65,48.4,0.04179,4e-05,3.00471]
[1780557691437,66.52,63475.65,48.4,0.04227,4e-05,3.03324]
[1780557692902,66.52,63475.65,48.4,0.04227,4e-05,3.03324]
[1780557694430,66.52,63486.43,48.4,0.04271,4e-05,3.05922]
[1780557697421,66.52,63495.01,48.4,0.04306,4e-05,3.07989]
[1780557699435,66.52,63483.09,48.4,0.04256,4e-05,3.05082]
[1780557701449,66.52,63492.92,48.4,0.04296,4e-05,3.07439]
[1780557703716,66.52,63492.94,48.4,0.04296,4e-05,3.07444]
[1780557704471,66.52,63484.13,48.4,0.04261,4e-05,3.05326]
[1780557705365,66.52,63484.13,48.4,0.04261,4e-05,3.05326]
[1780557706167,66.52,63484.13,48.4,0.04261,4e-05,3.05326]
[1780557707492,66.52,63492.97,48.4,0.04296,4e-05,3.07403]
[1780557710380,66.52,63490.12,48.4,0.04284,4e-05,3.06716]
[1780557710513,66.52,63499.23,48.4,0.04321,4e-05,3.0891]
[1780557713559,66.52,63499.19,48.4,0.04321,4e-05,3.0889]
[1780557713829,66.52,63499.19,48.4,0.04321,4e-05,3.0889]
[1780557715270,66.52,63498.17,48.4,0.04317,4e-05,3.08638]
[1780557716555,66.51,63486.28,48.4,0.04268,4e-05,3.05763]
[1780557718977,66.51,63486.35,48.4,0.04268,4e-05,3.05778]
[1780557719031,66.51,63486.35,48.4,0.04268,4e-05,3.05778]
[1780557719067,66.51,63486.35,48.4,0.04268,4e-05,3.05778]
[1780557720057,66.51,63486.44,48.4,0.04269,4e-05,3.05799]
[1780557720094,66.51,63475.13,48.4,0.04223,4e-05,3.03089]
[1780557723844,66.51,63481.52,48.4,0.04249,4e-05,3.04619]
[1780557729646,66.51,63488.12,48.4,0.04275,4e-05,3.06183]
[1780557732026,66.51,63482.31,48.4,0.04251,4e-05,3.04793]
[1780557732036,66.51,63482.31,48.4,0.04251,4e-05,3.04793]
[1780557734223,66.51,63486.8,48.4,0.0427,4e-05,3.05869]
[1780557735448,66.51,63483.05,48.4,0.04255,4e-05,3.04988]
[1780557737609,66.51,63485.33,48.4,0.04264,4e-05,3.05536]
[1780557742195,66.51,63488.21,48.4,0.04275,4e-05,3.06196]
[1780557742327,66.51,63480.03,48.4,0.04242,4e-05,3.0422]
[1780557742737,66.51,63487.38,48.4,0.04271,4e-05,3.05972]
[1780557747887,66.51,63491.92,48.4,0.0429,4e-05,3.07051]
[1780557750132,66.5,63484.38,48.4,0.04257,4e-05,3.0514]
[1780557755828,66.49,63484.15,48.4,0.04247,4e-05,3.04449]
[1780557760863,66.49,63478.63,48.4,0.04225,4e-05,3.03118]
[1780557763234,66.49,63477.03,48.4,0.04218,4e-05,3.02732]
[1780557764070,66.49,63478.7,48.4,0.04225,4e-05,3.03129]
[1780557764092,66.49,63469.53,48.4,0.04188,4e-05,3.00952]
[1780557767912,66.49,63460.53,48.4,0.04152,4e-05,2.98824]
[1780557769443,66.49,63461.27,48.4,0.04155,4e-05,2.99001]
[1780557769450,66.49,63461.27,48.4,0.04155,4e-05,2.99001]
[1780557769929,66.49,63453.91,48.4,0.04126,4e-05,2.97277]
[1780557770867,66.49,63453.91,48.4,0.04126,4e-05,2.97277]
[1780557771008,66.49,63453.91,48.4,0.04126,4e-05,2.97277]
[1780557771052,66.49,63453.91,48.4,0.04126,4e-05,2.97277]
[1780557771119,66.49,63444.23,48.4,0.04088,4e-05,2.95008]
[1780557771765,66.49,63444.23,48.4,0.04088,4e-05,2.95008]
[1780557773798,66.49,63445.08,48.4,0.04092,4e-05,2.95226]
[1780557773956,66.49,63455.45,48.4,0.04133,4e-05,2.97676]
[1780557778991,66.49,63457.88,48.4,0.04144,4e-05,2.98301]
[1780557781085,66.49,63458.83,48.4,0.04148,4e-05,2.98538]
[1780557781346,66.49,63458.83,48.4,0.04148,4e-05,2.98538]
[1780557781869,66.5,63460.31,48.4,0.04154,4e-05,2.98901]
[1780557783599,66.5,63469.11,48.4,0.04189,4e-05,3.01009]
[1780557785037,66.5,63477.17,48.4,0.04222,4e-05,3.02944]
[1780557786044,66.5,63489.36,48.4,0.04271,4e-05,3.05865]
[1780557786692,66.5,63489.36,48.4,0.04271,4e-05,3.05865]
[1780557788147,66.5,63490.42,48.4,0.04276,4e-05,3.06124]
[1780557789710,66.5,63492.94,48.4,0.04286,4e-05,3.06728]
[1780557791234,66.5,63498.0,48.4,0.04306,4e-05,3.07945]
[1780557791282,66.5,63505.5,48.4,0.04337,4e-05,3.09753]
[1780557791561,66.5,63505.5,48.4,0.04337,4e-05,3.09753]
[1780557792055,66.5,63505.5,48.4,0.04337,4e-05,3.09753]
[1780557792191,66.5,63505.5,48.4,0.04337,4e-05,3.09753]
[1780557792240,66.5,63521.01,48.4,0.04401,4e-05,3.13516]
[1780557792938,66.5,63521.01,48.4,0.04401,4e-05,3.13516]
[1780557793093,66.51,63527.64,48.4,0.04431,4e-05,3.15266]
[1780557798329,66.51,63531.09,48.4,0.04445,4e-05,3.16089]
[1780557798632,66.51,63534.08,48.4,0.04457,4e-05,3.16807]
[1780557799052,66.51,63534.08,48.4,0.04457,4e-05,3.16807]
[1780557799135,66.51,63551.97,48.4,0.04533,4e-05,3.21218]
[1780557799881,66.51,63551.97,48.4,0.04533,4e-05,3.21218]
[1780557801438,66.5,63555.8,48.4,0.04549,4e-05,3.22165]
[1780557802156,66.5,63555.43,48.4,0.04548,4e-05,3.22066]
[1780557803176,66.5,63555.43,48.4,0.04548,4e-05,3.22066]
[1780557803224,66.5,63555.37,48.4,0.04547,4e-05,3.22042]
[1780557804173,66.5,63577.48,48.4,0.04642,4e-05,3.27549]
[1780557807617,66.5,63577.22,48.4,0.0464,4e-05,3.27447]
[1780557810990,66.5,63572.96,48.4,0.04621,4e-05,3.26335]
[1780557813024,66.5,63579.85,48.4,0.04645,4e-05,3.27603]
[1780557813235,66.49,63580.99,48.4,0.0465,4e-05,3.27875]
[1780557814237,66.49,63580.99,48.4,0.0465,4e-05,3.27875]
[1780557814245,66.49,63578.32,48.4,0.04638,4e-05,3.27187]
[1780557815132,66.49,63578.32,48.4,0.04638,4e-05,3.27187]
[1780557815271,66.49,63576.39,48.4,0.04629,4e-05,3.26687]
[1780557816281,66.49,63565.99,48.4,0.04584,4e-05,3.24072]
[1780557817374,66.49,63558.19,48.4,0.0455,4e-05,3.22115]
[1780557820305,66.49,63550.76,48.4,0.04518,4e-05,3.20237]
[1780557822330,66.48,63536.94,48.4,0.04459,4e-05,3.16798]
[1780557823337,66.48,63521.52,48.4,0.04394,4e-05,3.13005]
[1780557824344,66.48,63508.69,48.4,0.04341,4e-05,3.0987]
[1780557825036,66.48,63508.69,48.4,0.04341,4e-05,3.0987]
[1780557825439,66.48,63508.69,48.4,0.04341,4e-05,3.0987]
[1780557825351,66.48,63495.73,48.4,0.04287,4e-05,3.06731]
[1780557826512,66.48,63495.73,48.4,0.04287,4e-05,3.06731]
[1780557826721,66.48,63490.95,48.4,0.04268,4e-05,3.05583]
[1780557830208,66.48,63489.92,48.4,0.04264,4e-05,3.05329]
[1780557830914,66.48,63490.49,48.4,0.04266,4e-05,3.05465]
[1780557831071,66.48,63490.49,48.4,0.04266,4e-05,3.05465]
[1780557832968,66.48,63488.17,48.4,0.04257,4e-05,3.04911]
[1780557833233,66.48,63488.17,48.4,0.04257,4e-05,3.04911]
[1780557833422,66.48,63480.26,48.4,0.04225,4e-05,3.03022]
[1780557835276,66.48,63476.59,48.4,0.0421,4e-05,3.02152]
[1780557835436,66.48,63487.64,48.4,0.04255,4e-05,3.04796]
[1780557836443,66.48,63495.72,48.4,0.04288,4e-05,3.06737]
[1780557841478,66.48,63493.79,48.4,0.04279,4e-05,3.06261]
[1780557841563,66.48,63493.79,48.4,0.04279,4e-05,3.06261]
[1780557842828,66.48,63494.6,48.4,0.04283,4e-05,3.06454]
[1780557842980,66.48,63494.6,48.4,0.04283,4e-05,3.06454]
[1780557843796,66.48,63492.61,48.4,0.04275,4e-05,3.05975]
[1780557844726,66.48,63486.45,48.4,0.0425,4e-05,3.04498]
[1780557845411,66.48,63486.45,48.4,0.0425,4e-05,3.04498]
[1780557845724,66.48,63492.33,48.4,0.04274,4e-05,3.05909]
[1780557845941,66.48,63492.33,48.4,0.04274,4e-05,3.05909]
[1780557846087,66.48,63492.33,48.4,0.04274,4e-05,3.05909]
[1780557846508,66.48,63492.33,48.4,0.04274,4e-05,3.05909]
[1780557846523,66.48,63472.4,48.4,0.04193,4e-05,3.0117]
[1780557846590,66.48,63472.4,48.4,0.04193,4e-05,3.0117]
[1780557847530,66.48,63466.33,48.4,0.04169,4e-05,2.99738]
[1780557849383,66.48,63460.0,48.4,0.04144,4e-05,2.98251]
[1780557850627,66.48,63461.45,48.4,0.0415,4e-05,2.98607]
[1780557852831,66.49,63463.41,48.4,0.04159,4e-05,2.99094]
[1780557853830,66.49,63465.43,48.4,0.04167,4e-05,2.99584]
[1780557854986,66.49,63466.44,48.4,0.04171,4e-05,2.99834]
[1780557857169,66.49,63468.85,48.4,0.04181,4e-05,3.00426]
[1780557857972,66.49,63471.09,48.4,0.0419,4e-05,3.00976]
[1780557858068,66.49,63471.09,48.4,0.0419,4e-05,3.00976]
[1780557858439,66.49,63471.09,48.4,0.0419,4e-05,3.00976]
[1780557858491,66.49,63471.09,48.4,0.0419,4e-05,3.00976]
[1780557859420,66.49,63469.22,48.4,0.04183,4e-05,3.00541]
[1780557859831,66.49,63471.41,48.4,0.04192,4e-05,3.01069]
[1780557860271,66.49,63471.41,48.4,0.04192,4e-05,3.01069]
[1780557860463,66.49,63471.41,48.4,0.04192,4e-05,3.01069]
[1780557862439,66.49,63469.31,48.4,0.04184,4e-05,3.00579]
[1780557863811,66.49,63469.86,48.4,0.04186,4e-05,3.00726]
[1780557863862,66.49,63469.86,48.4,0.04186,4e-05,3.00726]
[1780557863933,66.49,63469.86,48.4,0.04186,4e-05,3.00726]
[1780557864540,66.49,63469.86,48.4,0.04186,4e-05,3.00726]
[1780557865343,66.49,63469.98,48.4,0.04187,4e-05,3.00772]
[1780557865446,66.5,63456.2,48.4,0.04132,4e-05,2.97522]
[1780557867180,66.5,63454.67,48.4,0.04126,4e-05,2.97162]
[1780557867488,66.5,63454.67,48.4,0.04126,4e-05,2.97162]
[1780557867561,66.5,63454.67,48.4,0.04126,4e-05,2.97162]
[1780557867591,66.5,63455.22,48.4,0.04129,4e-05,2.9732]
[1780557867993,66.5,63455.22,48.4,0.04129,4e-05,2.9732]
[1780557868174,66.5,63455.22,48.4,0.04129,4e-05,2.9732]
[1780557868274,66.5,63468.88,48.4,0.04183,4e-05,3.00563]
[1780557868714,66.5,63468.88,48.4,0.04183,4e-05,3.00563]
[1780557869261,66.5,63468.88,48.4,0.04183,4e-05,3.00563]
[1780557869363,66.5,63477.29,48.4,0.04217,4e-05,3.0259]
[1780557871274,66.5,63493.46,48.4,0.04278,4e-05,3.0609]
[1780557874407,66.51,63493.56,48.4,0.04279,4e-05,3.06132]
[1780557875726,66.51,63502.55,48.4,0.04317,4e-05,3.08353]
[1780557877929,66.51,63502.28,48.4,0.04316,4e-05,3.08306]
[1780557883781,66.52,63503.93,48.4,0.04325,4e-05,3.08808]
[1780557885135,66.52,63503.93,48.4,0.04325,4e-05,3.08808]
[1780557885561,66.52,63503.93,48.4,0.04325,4e-05,3.08808]
[1780557885614,66.52,63504.45,48.4,0.04327,4e-05,3.08963]
[1780557886115,66.52,63516.69,48.4,0.04378,4e-05,3.11928]
[1780557887979,66.52,63520.09,48.4,0.04392,4e-05,3.12769]
[1780557888227,66.52,63520.09,48.4,0.04392,4e-05,3.12769]
[1780557892848,66.52,63530.07,48.4,0.04434,4e-05,3.15252]
[1780557896125,66.53,63523.08,48.4,0.04406,4e-05,3.13564]
[1780557899235,66.53,63536.0,48.4,0.0446,4e-05,3.16749]
[1780557904338,66.53,63532.88,48.4,0.04447,4e-05,3.15988]
[1780557912989,66.53,63537.87,48.4,0.04468,4e-05,3.17226]
[1780557916012,66.53,63547.61,48.4,0.04509,4e-05,3.19629]
[1780557921045,66.53,63549.57,48.4,0.04517,4e-05,3.20099]
[1780557925840,66.53,63549.61,48.4,0.04517,4e-05,3.20098]
[1780557926081,66.53,63550.74,48.4,0.04522,4e-05,3.20374]
[1780557931116,66.53,63548.19,48.4,0.04505,4e-05,3.1929]
[1780557936151,66.52,63543.38,48.4,0.04485,4e-05,3.18081]
[1780557938222,66.52,63543.82,48.4,0.04486,4e-05,3.18186]
[1780557938305,66.52,63548.83,48.4,0.04508,4e-05,3.19418]
[1780557938939,66.52,63548.83,48.4,0.04508,4e-05,3.19418]
[1780557939172,66.52,63558.75,48.4,0.0455,4e-05,3.2187]
[1780557940836,66.52,63562.7,48.4,0.04566,4e-05,3.22845]
[1780557940908,66.52,63562.7,48.4,0.04566,4e-05,3.22845]
[1780557941186,66.52,63572.13,48.4,0.04607,4e-05,3.2519]
[1780557941737,66.52,63572.13,48.4,0.04607,4e-05,3.2519]
[1780557942193,66.52,63577.14,48.4,0.04629,4e-05,3.26462]
[1780557943593,66.52,63577.14,48.4,0.04629,4e-05,3.26462]
[1780557943609,66.52,63580.53,48.4,0.04644,4e-05,3.27328]
[1780557949131,66.52,63576.84,48.4,0.04627,4e-05,3.26334]
[1780557951256,66.52,63567.99,48.4,0.04588,4e-05,3.24088]
[1780557956291,66.51,63564.7,48.4,0.04573,4e-05,3.23229]
[1780557961326,66.51,63566.34,48.4,0.04579,4e-05,3.23589]
[1780557963341,66.51,63582.36,48.4,0.04648,4e-05,3.27572]
[1780557968376,66.5,63584.78,48.4,0.04657,4e-05,3.28103]
[1780557973411,66.5,63580.09,48.4,0.04636,4e-05,3.26852]
[1780557975296,66.5,63580.06,48.4,0.04635,4e-05,3.2683]
[1780557975424,66.5,63560.96,48.4,0.04553,4e-05,3.22053]
[1780557978446,66.5,63550.06,48.4,0.04506,4e-05,3.19339]
[1780557978800,66.5,63550.06,48.4,0.04506,4e-05,3.19339]
[1780557984488,66.5,63546.65,48.4,0.04492,4e-05,3.18495]
[1780557989523,66.5,63543.47,48.4,0.04478,4e-05,3.17709]
[1780557991537,66.5,63532.68,48.4,0.04427,4e-05,3.14639]
[1780557995338,66.5,63533.35,48.4,0.0443,4e-05,3.14817]
[1780557995572,66.5,63533.35,48.4,0.0443,4e-05,3.14817]
[1780557995656,66.5,63533.35,48.4,0.0443,4e-05,3.14817]
[1780557995695,66.5,63516.02,48.4,0.04358,4e-05,3.10601]
[1780557996377,66.5,63516.02,48.4,0.04358,4e-05,3.10601]
[1780557996403,66.5,63516.02,48.4,0.04358,4e-05,3.10601]
[1780557996555,66.5,63516.02,48.4,0.04358,4e-05,3.10601]
[1780557996584,66.5,63495.02,48.4,0.04272,4e-05,3.05547]
[1780557997394,66.5,63495.02,48.4,0.04272,4e-05,3.05547]
[1780557998598,66.5,63477.2,48.4,0.042,4e-05,3.01294]
[1780557999382,66.5,63477.2,48.4,0.042,4e-05,3.01294]
[1780557999539,66.5,63477.2,48.4,0.042,4e-05,3.01294]
[1780557999844,66.5,63478.36,48.4,0.04205,4e-05,3.01577]
[1780558001904,66.5,63479.71,48.4,0.04211,4e-05,3.01912]
[1780558002090,66.5,63479.71,48.4,0.04211,4e-05,3.01912]
[1780558006075,66.5,63484.91,48.4,0.04232,4e-05,3.03177]
[1780558011701,66.5,63488.36,48.4,0.04247,4e-05,3.04018]
[1780558013660,66.5,63488.34,48.4,0.04246,4e-05,3.04016]
[1780558013714,66.5,63495.15,48.4,0.04274,4e-05,3.0565]
[1780558014100,66.5,63495.15,48.4,0.04274,4e-05,3.0565]
[1780558014722,66.5,63503.22,48.4,0.04307,4e-05,3.0761]
[1780558014774,66.5,63503.22,48.4,0.04307,4e-05,3.0761]
[1780558015729,66.51,63504.02,48.4,0.04311,4e-05,3.07819]
[1780558016106,66.51,63504.02,48.4,0.04311,4e-05,3.07819]
[1780558016737,66.51,63505.2,48.4,0.04316,4e-05,3.08119]
[1780558019144,66.51,63503.31,48.4,0.04308,4e-05,3.07655]
[1780558019761,66.51,63504.54,48.4,0.04313,4e-05,3.07948]
[1780558020705,66.51,63504.54,48.4,0.04313,4e-05,3.07948]
[1780558020768,66.51,63505.44,48.4,0.04317,4e-05,3.0818]
[1780558021211,66.51,63505.44,48.4,0.04317,4e-05,3.0818]
[1780558021775,66.51,63512.71,48.4,0.04347,4e-05,3.09933]
[1780558025802,66.51,63531.93,48.4,0.04428,4e-05,3.14655]
[1780558026810,66.51,63524.42,48.4,0.04396,4e-05,3.12827]
[1780558031845,66.51,63529.9,48.4,0.0442,4e-05,3.142]
[1780558032861,66.51,63522.34,48.4,0.04388,4e-05,3.12363]
[1780558034586,66.51,63522.34,48.4,0.04388,4e-05,3.12363]
[1780558034797,66.51,63522.34,48.4,0.04388,4e-05,3.12363]
[1780558034841,66.51,63511.52,48.4,0.04344,4e-05,3.09751]
[1780558035661,66.51,63511.52,48.4,0.04344,4e-05,3.09751]
[1780558035725,66.52,63503.68,48.4,0.04312,4e-05,3.07871]
[1780558037674,66.52,63501.5,48.4,0.04303,4e-05,3.07346]
[1780558037722,66.51,63499.7,48.4,0.04296,4e-05,3.06905]
[1780558038339,66.51,63499.7,48.4,0.04296,4e-05,3.06905]
[1780558038433,66.52,63502.42,48.4,0.04307,4e-05,3.07577]
[1780558043747,66.52,63502.2,48.4,0.04306,4e-05,3.07513]
[1780558043819,66.51,63510.94,48.4,0.04342,4e-05,3.09616]
[1780558043982,66.51,63510.94,48.4,0.04342,4e-05,3.09616]
[1780558044058,66.51,63517.65,48.4,0.04369,4e-05,3.11242]
[1780558045743,66.51,63517.65,48.4,0.04369,4e-05,3.11242]
[1780558045780,66.51,63518.82,48.4,0.04374,4e-05,3.11529]
[1780558047957,66.52,63527.42,48.4,0.0441,4e-05,3.13644]
[1780558052998,66.52,63523.05,48.4,0.04387,4e-05,3.12193]
[1780558058037,66.52,63528.07,48.4,0.04409,4e-05,3.1346]
[1780558063071,66.52,63526.42,48.4,0.04403,4e-05,3.13096]
[1780558068107,66.53,63525.38,48.4,0.04399,4e-05,3.12881]
[1780558073143,66.53,63521.18,48.4,0.04382,4e-05,3.11902]
[1780558078500,66.53,63526.95,48.4,0.04407,4e-05,3.13344]
[1780558079141,66.53,63525.47,48.4,0.04401,4e-05,3.12997]
[1780558080440,66.53,63519.38,48.4,0.04376,4e-05,3.11524]
[1780558080591,66.53,63519.38,48.4,0.04376,4e-05,3.11524]
[1780558080605,66.54,63517.14,48.4,0.04367,4e-05,3.1099]
[1780558081211,66.53,63508.75,48.4,0.04332,4e-05,3.08949]
[1780558081931,66.53,63508.75,48.4,0.04332,4e-05,3.08949]
[1780558082218,66.54,63507.25,48.4,0.04326,4e-05,3.086]
[1780558082923,66.54,63507.25,48.4,0.04326,4e-05,3.086]
[1780558083273,66.54,63507.25,48.4,0.04326,4e-05,3.086]
[1780558083366,66.54,63508.55,48.4,0.04332,4e-05,3.08929]
[1780558085238,66.54,63499.7,48.4,0.04295,4e-05,3.0679]
[1780558087253,66.54,63487.43,48.4,0.04245,4e-05,3.03838]
[1780558092288,66.54,63494.56,48.4,0.04274,4e-05,3.05554]
[1780558097323,66.54,63491.84,48.4,0.04263,4e-05,3.04899]
[1780558102358,66.54,63503.41,48.4,0.0431,4e-05,3.07678]
[1780558104562,66.54,63507.3,48.4,0.04326,4e-05,3.08612]
[1780558104638,66.54,63516.07,48.4,0.04362,4e-05,3.10728]
[1780558104977,66.54,63516.07,48.4,0.04362,4e-05,3.10728]
[1780558105361,66.54,63516.07,48.4,0.04362,4e-05,3.10728]
[1780558105744,66.54,63516.07,48.4,0.04362,4e-05,3.10728]
[1780558106253,66.54,63521.19,48.4,0.04384,4e-05,3.11983]
[1780558106386,66.54,63522.99,48.4,0.04391,4e-05,3.1243]
[1780558107636,66.54,63522.99,48.4,0.04391,4e-05,3.1243]
[1780558107679,66.54,63522.99,48.4,0.04391,4e-05,3.1243]
[1780558107778,66.54,63522.5,48.4,0.04389,4e-05,3.12298]
[1780558113435,66.54,63527.0,48.4,0.04403,4e-05,3.13019]
[1780558118780,66.54,63533.38,48.4,0.0443,4e-05,3.14602]
[1780558118819,66.54,63533.38,48.4,0.0443,4e-05,3.14602]
[1780558119477,66.54,63543.28,48.4,0.04472,4e-05,3.17037]
[1780558124512,66.54,63542.56,48.4,0.04469,4e-05,3.16867]
[1780558129750,66.54,63542.38,48.4,0.04468,4e-05,3.16829]
[1780558129862,66.54,63550.06,48.4,0.04501,4e-05,3.1872]
[1780558130555,66.54,63567.94,48.4,0.04577,4e-05,3.23146]
[1780558132814,66.54,63569.24,48.4,0.04583,4e-05,3.23461]
[1780558134151,66.54,63567.26,48.4,0.04574,4e-05,3.22951]
[1780558136600,66.54,63556.77,48.4,0.04529,4e-05,3.20328]
[1780558141432,66.54,63559.69,48.4,0.04541,4e-05,3.21034]
[1780558141635,66.54,63582.34,48.4,0.04638,4e-05,3.26671]
[1780558144552,66.54,63580.36,48.4,0.04629,4e-05,3.26148]
[1780558146732,66.53,63582.67,48.4,0.04639,4e-05,3.267]
[1780558147023,66.53,63582.67,48.4,0.04639,4e-05,3.267]
[1780558146969,66.53,63608.24,48.4,0.0475,4e-05,3.33132]
[1780558147940,66.53,63608.24,48.4,0.0475,4e-05,3.33132]
[1780558147942,66.53,63622.92,48.4,0.04815,4e-05,3.36845]
[1780558148298,66.53,63622.92,48.4,0.04815,4e-05,3.36845]
[1780558148907,66.53,63622.92,48.4,0.04815,4e-05,3.36845]
[1780558150259,66.53,63618.32,48.4,0.04794,4e-05,3.35642]
[1780558150265,66.53,63618.32,48.4,0.04794,4e-05,3.35642]
[1780558150699,66.53,63615.07,48.4,0.04779,4e-05,3.34802]
[1780558151719,66.53,63615.07,48.4,0.04779,4e-05,3.34802]
[1780558155716,66.53,63622.13,48.4,0.0481,4e-05,3.36554]
[1780558160772,66.52,63617.53,48.4,0.04789,4e-05,3.35331]
[1780558162092,66.52,63618.44,48.4,0.04792,4e-05,3.35551]
[1780558164800,66.52,63609.71,48.4,0.04754,4e-05,3.33339]
[1780558165809,66.52,63601.64,48.4,0.04718,4e-05,3.31301]
[1780558167823,66.52,63591.96,48.4,0.04676,4e-05,3.28881]
[1780558172858,66.53,63597.74,48.4,0.04697,4e-05,3.29971]
[1780558177893,66.53,63596.93,48.4,0.04695,4e-05,3.29825]
[1780558182928,66.54,63602.17,48.4,0.04719,4e-05,3.31205]
[1780558184925,66.54,63603.63,48.4,0.04725,4e-05,3.31584]
[1780558187035,66.54,63614.23,48.4,0.04772,4e-05,3.34287]
[1780558187099,66.54,63608.84,48.4,0.04749,4e-05,3.32923]
[1780558192999,66.54,63605.47,48.4,0.04734,4e-05,3.32113]
[1780558198045,66.54,63605.71,48.4,0.04736,4e-05,3.32213]
[1780558203082,66.55,63607.22,48.4,0.04744,4e-05,3.32637]
[1780558204094,66.55,63615.85,48.4,0.04782,4e-05,3.34836]
[1780558204299,66.55,63615.85,48.4,0.04782,4e-05,3.34836]
[1780558204616,66.55,63615.85,48.4,0.04782,4e-05,3.34836]
[1780558204638,66.55,63615.85,48.4,0.04782,4e-05,3.34836]
[1780558205106,66.55,63629.79,48.4,0.04844,4e-05,3.38395]
[1780558206114,66.55,63615.58,48.4,0.04781,4e-05,3.34774]
[1780558206804,66.55,63615.58,48.4,0.04781,4e-05,3.34774]
[1780558207405,66.55,63615.58,48.4,0.04781,4e-05,3.34774]
[1780558207119,66.55,63606.6,48.4,0.04741,4e-05,3.32498]
[1780558209209,66.55,63605.23,48.4,0.04735,4e-05,3.32154]
[1780558209252,66.55,63612.27,48.4,0.04766,4e-05,3.33947]
[1780558210327,66.55,63612.27,48.4,0.04766,4e-05,3.33947]
[1780558213710,66.55,63618.76,48.4,0.04796,4e-05,3.35625]
[1780558215794,66.55,63630.17,48.4,0.04847,4e-05,3.38543]
[1780558216072,66.55,63630.17,48.4,0.04847,4e-05,3.38543]
[1780558216096,66.55,63630.17,48.4,0.04847,4e-05,3.38543]
[1780558216185,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558216504,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558216572,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558216930,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558216966,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558217358,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558217423,66.55,63644.97,48.4,0.04914,5e-05,3.42349]
[1780558217444,66.55,63654.85,48.4,0.04959,5e-05,3.44894]
[1780558217780,66.55,63654.85,48.4,0.04959,5e-05,3.44894]
[1780558218198,66.55,63659.42,48.4,0.0498,5e-05,3.46092]
[1780558218754,66.55,63659.42,48.4,0.0498,5e-05,3.46092]
[1780558219250,66.55,63659.42,48.4,0.0498,5e-05,3.46092]
[1780558219329,66.55,63664.54,48.4,0.05003,5e-05,3.47434]
[1780558219835,66.55,63664.54,48.4,0.05003,5e-05,3.47434]
[1780558220846,66.55,63662.1,48.4,0.04992,5e-05,3.46783]
[1780558221219,66.55,63651.93,48.4,0.04945,5e-05,3.44128]
[1780558224234,66.55,63653.92,48.4,0.04954,5e-05,3.44622]
[1780558225252,66.55,63641.77,48.4,0.04898,5e-05,3.41471]
[1780558225807,66.55,63641.77,48.4,0.04898,5e-05,3.41471]
[1780558225950,66.55,63641.77,48.4,0.04898,5e-05,3.41471]
[1780558226527,66.55,63642.37,48.4,0.04901,5e-05,3.41607]
[1780558226748,66.55,63642.37,48.4,0.04901,5e-05,3.41607]
[1780558226806,66.55,63642.37,48.4,0.04901,5e-05,3.41607]
[1780558232296,66.54,63638.69,48.4,0.04877,5e-05,3.40177]
[1780558237331,66.54,63644.87,48.4,0.04905,5e-05,3.41749]
[1780558237687,66.54,63644.87,48.4,0.04905,5e-05,3.41749]
[1780558242950,66.54,63650.75,48.4,0.04931,5e-05,3.43226]
[1780558243271,66.54,63650.75,48.4,0.04931,5e-05,3.43226]
[1780558245880,66.54,63654.45,48.4,0.04947,5e-05,3.44152]
[1780558246265,66.54,63654.45,48.4,0.04947,5e-05,3.44152]
[1780558246680,66.54,63658.14,48.4,0.04964,5e-05,3.45098]
[1780558247407,66.54,63675.44,48.4,0.05043,5e-05,3.49592]
[1780558249422,66.53,63687.68,48.4,0.051,5e-05,3.52766]
[1780558249752,66.53,63687.68,48.4,0.051,5e-05,3.52766]
[1780558250181,66.53,63687.68,48.4,0.051,5e-05,3.52766]
[1780558253903,66.53,63693.3,48.4,0.05125,5e-05,3.5419]
[1780558254459,66.53,63685.63,48.4,0.05089,5e-05,3.52145]
[1780558258496,66.52,63694.24,48.4,0.05127,5e-05,3.54321]
[1780558260092,66.52,63692.04,48.4,0.05117,5e-05,3.53715]
[1780558262739,66.52,63699.62,48.4,0.05151,5e-05,3.55659]
[1780558263834,66.51,63705.79,48.4,0.0518,5e-05,3.57285]
[1780558268859,66.51,63704.79,48.4,0.05174,5e-05,3.56915]
[1780558269813,66.51,63702.61,48.4,0.05163,5e-05,3.56306]
[1780558270186,66.51,63702.61,48.4,0.05163,5e-05,3.56306]
[1780558270421,66.5,63713.05,48.4,0.05211,5e-05,3.59018]
[1780558270718,66.5,63713.05,48.4,0.05211,5e-05,3.59018]
[1780558271155,66.5,63743.95,48.4,0.0536,5e-05,3.67297]
[1780558271584,66.5,63743.95,48.4,0.0536,5e-05,3.67297]
[1780558271908,66.5,63765.21,48.4,0.05464,5e-05,3.7305]
[1780558273050,66.5,63765.21,48.4,0.05464,5e-05,3.7305]
[1780558273127,66.5,63765.21,48.4,0.05464,5e-05,3.7305]
[1780558273218,66.5,63774.58,48.4,0.0551,5e-05,3.75584]
[1780558273690,66.5,63774.58,48.4,0.0551,5e-05,3.75584]
[1780558276021,66.49,63782.63,48.4,0.05549,5e-05,3.77726]
[1780558276569,66.49,63782.63,48.4,0.05549,5e-05,3.77726]
[1780558276888,66.49,63785.58,48.4,0.05562,5e-05,3.78471]
[1780558277079,66.49,63807.94,48.4,0.05675,5e-05,3.84645]
[1780558278090,66.49,63807.94,48.4,0.05675,5e-05,3.84645]
[1780558278137,66.49,63811.89,48.4,0.05695,5e-05,3.85712]
[1780558279613,66.49,63812.63,48.4,0.05698,5e-05,3.85878]
[1780558280662,66.48,63815.49,48.4,0.05712,5e-05,3.86651]
[1780558281271,66.48,63815.49,48.4,0.05712,5e-05,3.86651]
[1780558281303,66.48,63812.74,48.4,0.05697,5e-05,3.85838]
[1780558281684,66.48,63804.81,48.4,0.05657,5e-05,3.83637]
[1780558284620,66.48,63811.12,48.4,0.05687,5e-05,3.85308]
[1780558285896,66.47,63794.66,48.4,0.05602,5e-05,3.80669]
[1780558287131,66.47,63783.22,48.4,0.05544,5e-05,3.77481]
[1780558289069,66.46,63780.73,48.4,0.05531,5e-05,3.76757]
[1780558289082,66.46,63780.73,48.4,0.05531,5e-05,3.76757]
[1780558289310,66.46,63780.73,48.4,0.05531,5e-05,3.76757]
[1780558289598,66.46,63780.73,48.4,0.05531,5e-05,3.76757]
[1780558289379,66.46,63770.34,48.4,0.05478,5e-05,3.73849]
[1780558290566,66.46,63770.34,48.4,0.05478,5e-05,3.73849]
[1780558289750,66.46,63763.95,48.4,0.05446,5e-05,3.72107]
[1780558291329,66.46,63763.95,48.4,0.05446,5e-05,3.72107]
[1780558293424,66.38,63738.46,48.4,0.05294,5e-05,3.63551]
[1780558294093,66.38,63738.46,48.4,0.05294,5e-05,3.63551]
[1780558294115,66.38,63738.46,48.4,0.05294,5e-05,3.63551]
[1780558294418,66.38,63738.46,48.4,0.05294,5e-05,3.63551]
[1780558294507,66.38,63738.46,48.4,0.05294,5e-05,3.63551]
[1780558294563,66.38,63730.39,48.4,0.05254,5e-05,3.61358]
[1780558294627,66.38,63730.39,48.4,0.05254,5e-05,3.61358]
[1780558295317,66.38,63730.39,48.4,0.05254,5e-05,3.61358]
[1780558295411,66.38,63730.39,48.4,0.05254,5e-05,3.61358]
[1780558295451,66.38,63730.39,48.4,0.05254,5e-05,3.61358]
[1780558295521,66.37,63722.98,48.4,0.05218,5e-05,3.59341]
[1780558297910,66.37,63727.69,48.4,0.0524,5e-05,3.60565]
[1780558299231,66.37,63727.73,48.4,0.0524,5e-05,3.60547]
[1780558301457,66.36,63721.77,48.4,0.0521,5e-05,3.58894]
[1780558305009,66.36,63727.89,48.4,0.05237,5e-05,3.60396]
[1780558308885,66.34,63718.52,48.4,0.05189,5e-05,3.57734]
[1780558310899,66.34,63726.99,48.4,0.05229,5e-05,3.59928]
[1780558312758,66.34,63729.54,48.4,0.0524,5e-05,3.60578]
[1780558312913,66.34,63736.66,48.4,0.05274,5e-05,3.62455]
[1780558317948,66.32,63740.57,48.4,0.05289,5e-05,3.63327]
[1780558322984,66.31,63738.24,48.4,0.05275,5e-05,3.62511]
[1780558328020,66.3,63742.16,48.4,0.0529,5e-05,3.6337]
[1780558333055,66.28,63742.37,48.4,0.05288,5e-05,3.63232]
[1780558338090,66.27,63741.27,48.4,0.05279,5e-05,3.6275]
[1780558341111,66.26,63730.55,48.4,0.05225,5e-05,3.59766]
[1780558343125,66.24,63740.72,48.4,0.05267,5e-05,3.62129]
[1780558348160,66.17,63736.75,48.4,0.05229,5e-05,3.59986]
[1780558352343,66.16,63748.65,48.4,0.05278,5e-05,3.62602]
[1780558353429,66.15,63762.59,48.4,0.05344,5e-05,3.66307]
[1780558353935,66.15,63762.59,48.4,0.05344,5e-05,3.66307]
[1780558354008,66.15,63762.59,48.4,0.05344,5e-05,3.66307]
[1780558354128,66.15,63762.59,48.4,0.05344,5e-05,3.66307]
[1780558354472,66.15,63762.59,48.4,0.05344,5e-05,3.66307]
[1780558354480,66.15,63770.66,48.4,0.05383,5e-05,3.68477]
[1780558355843,66.15,63765.11,48.4,0.05356,5e-05,3.66971]
[1780558356216,66.15,63763.42,48.4,0.05347,5e-05,3.6649]
[1780558361251,66.14,63763.39,48.4,0.05344,5e-05,3.66301]
[1780558366286,66.13,63766.27,48.4,0.05355,5e-05,3.66903]
[1780558371321,66.11,63767.75,48.4,0.05358,5e-05,3.67078]
[1780558376356,66.1,63766.94,48.4,0.05351,5e-05,3.66689]
[1780558381391,66.09,63767.39,48.4,0.0535,5e-05,3.66636]
[1780558386426,66.07,63764.44,48.4,0.05332,5e-05,3.65662]
[1780558391461,66.06,63761.89,48.4,0.05316,5e-05,3.64794]
[1780558392505,66.06,63761.89,48.4,0.05316,5e-05,3.64794]
[1780558392587,66.06,63761.89,48.4,0.05316,5e-05,3.64794]
[1780558392682,66.06,63761.89,48.4,0.05316,5e-05,3.64794]
[1780558392645,66.06,63751.13,48.4,0.05264,5e-05,3.61855]
[1780558393476,66.06,63735.9,48.4,0.0519,5e-05,3.57735]
[1780558395130,66.06,63736.46,48.4,0.05192,5e-05,3.57859]
[1780558395140,66.06,63736.46,48.4,0.05192,5e-05,3.57859]
[1780558397121,66.05,63732.65,48.4,0.05173,5e-05,3.56787]
[1780558397122,66.05,63732.65,48.4,0.05173,5e-05,3.56787]
[1780558397250,66.05,63732.65,48.4,0.05173,5e-05,3.56787]
[1780558397338,66.05,63732.65,48.4,0.05173,5e-05,3.56787]
[1780558397490,66.05,63732.65,48.4,0.05173,5e-05,3.56787]
[1780558398516,66.05,63741.18,48.4,0.05213,5e-05,3.59018]
[1780558401709,66.05,63737.09,48.4,0.05192,5e-05,3.57869]
[1780558402373,66.04,63743.97,48.4,0.05225,5e-05,3.59687]
[1780558402905,66.04,63740.67,48.4,0.05208,5e-05,3.58774]
[1780558403165,66.04,63740.67,48.4,0.05208,5e-05,3.58774]
[1780558403406,66.04,63740.67,48.4,0.05208,5e-05,3.58774]
[1780558404079,66.02,63734.32,48.4,0.05173,5e-05,3.56804]
[1780558405387,66.02,63731.73,48.4,0.0516,5e-05,3.56085]
[1780558405611,66.02,63731.73,48.4,0.0516,5e-05,3.56085]
[1780558405708,66.02,63739.31,48.4,0.05196,5e-05,3.58083]
[1780558405999,66.02,63739.31,48.4,0.05196,5e-05,3.58083]
[1780558407975,65.98,63731.75,48.4,0.05149,5e-05,3.555]
[1780558411635,65.98,63734.94,48.4,0.05163,5e-05,3.56274]
[1780558412340,65.97,63740.5,48.4,0.05183,5e-05,3.57281]
[1780558417614,65.96,63730.72,48.4,0.05134,5e-05,3.54547]
[1780558417688,65.96,63730.72,48.4,0.05134,5e-05,3.54547]
[1780558420557,65.96,63727.86,48.4,0.0512,5e-05,3.53715]
[1780558420704,65.96,63727.86,48.4,0.0512,5e-05,3.53715]
[1780558425706,65.95,63721.79,48.4,0.05089,5e-05,3.5198]
[1780558426986,65.95,63720.8,48.4,0.05084,5e-05,3.51698]
[1780558429136,65.95,63719.47,48.4,0.05077,5e-05,3.51307]
[1780558431598,65.94,63722.5,48.4,0.0509,5e-05,3.5207]
[1780558438131,65.94,63717.53,48.4,0.05064,5e-05,3.50623]
[1780558440416,65.93,63719.1,48.4,0.05071,5e-05,3.51002]
[1780558441031,65.93,63717.89,48.4,0.05065,5e-05,3.50646]
[1780558441470,65.93,63717.89,48.4,0.05065,5e-05,3.50646]
[1780558441564,65.93,63702.85,48.4,0.04994,5e-05,3.46665]
[1780558442837,65.93,63693.43,48.4,0.0495,5e-05,3.44185]
[1780558444398,65.93,63693.43,48.4,0.0495,5e-05,3.44185]
[1780558445541,65.93,63689.05,48.4,0.0493,5e-05,3.43025]
[1780558445665,65.93,63689.05,48.4,0.0493,5e-05,3.43025]
[1780558446638,65.93,63675.27,48.4,0.04867,5e-05,3.39432]
[1780558447145,65.93,63675.27,48.4,0.04867,5e-05,3.39432]
[1780558447249,65.93,63662.78,48.4,0.0481,5e-05,3.36205]
[1780558447842,65.93,63662.78,48.4,0.0481,5e-05,3.36205]
[1780558448519,65.93,63645.78,48.4,0.04734,4e-05,3.31849]
[1780558449205,65.93,63632.83,48.4,0.04677,4e-05,3.28551]
[1780558449894,65.93,63625.83,48.4,0.04646,4e-05,3.26789]
[1780558451909,65.93,63636.63,48.4,0.04694,4e-05,3.29566]
[1780558453149,65.93,63636.63,48.4,0.04694,4e-05,3.29566]
[1780558453675,65.93,63636.63,48.4,0.04694,4e-05,3.29566]
[1780558455719,65.93,63633.53,48.4,0.04681,4e-05,3.28813]
[1780558455726,65.93,63633.53,48.4,0.04681,4e-05,3.28813]
[1780558458887,65.94,63633.03,48.4,0.0468,4e-05,3.28751]
[1780558461988,65.94,63641.56,48.4,0.04719,4e-05,3.30971]
[1780558462072,65.94,63641.56,48.4,0.04719,4e-05,3.30971]
[1780558464141,65.94,63637.72,48.4,0.04702,4e-05,3.30019]
[1780558466016,65.95,63651.36,48.4,0.04764,4e-05,3.33547]
[1780558468031,65.95,63660.21,48.4,0.04804,5e-05,3.35841]
[1780558470721,65.95,63661.65,48.4,0.0481,5e-05,3.36218]
[1780558470844,65.95,63661.59,48.4,0.0481,5e-05,3.36213]
[1780558471173,65.95,63661.59,48.4,0.0481,5e-05,3.36213]
[1780558471241,65.95,63661.59,48.4,0.0481,5e-05,3.36213]
[1780558472202,65.95,63669.05,48.4,0.04838,5e-05,3.37703]
[1780558472801,65.95,63678.0,48.4,0.04879,5e-05,3.40022]
[1780558478461,65.95,63683.75,48.4,0.04905,5e-05,3.41507]
[1780558478573,65.95,63683.75,48.4,0.04905,5e-05,3.41507]
[1780558479272,65.95,63681.69,48.4,0.04896,5e-05,3.40965]
[1780558479938,65.95,63682.53,48.4,0.049,5e-05,3.41181]
[1780558482612,65.95,63678.49,48.4,0.04881,5e-05,3.40128]
[1780558482711,65.95,63690.12,48.4,0.04934,5e-05,3.43152]
[1780558482846,65.95,63690.12,48.4,0.04934,5e-05,3.43152]
[1780558483136,65.95,63697.46,48.4,0.04968,5e-05,3.4507]
[1780558488171,65.95,63696.49,48.4,0.04963,5e-05,3.44775]
[1780558490317,65.94,63696.61,48.4,0.04963,5e-05,3.44798]
[1780558492687,65.94,63696.28,48.4,0.04961,5e-05,3.44695]
[1780558497379,65.94,63693.59,48.4,0.04948,5e-05,3.43942]
[1780558497658,65.94,63693.59,48.4,0.04948,5e-05,3.43942]
[1780558497760,65.94,63701.49,48.4,0.04985,5e-05,3.46003]
[1780558498515,65.94,63701.49,48.4,0.04985,5e-05,3.46003]
[1780558499929,65.94,63699.77,48.4,0.04976,5e-05,3.45542]
[1780558501740,65.94,63698.18,48.4,0.04969,5e-05,3.45103]
[1780558502696,65.94,63707.7,48.4,0.05013,5e-05,3.47585]
[1780558504302,65.94,63715.28,48.4,0.05048,5e-05,3.49569]
[1780558505829,65.93,63724.68,48.4,0.05091,5e-05,3.52025]
[1780558506316,65.93,63732.79,48.4,0.0513,5e-05,3.5418]
[1780558511357,65.93,63734.07,48.4,0.05134,5e-05,3.54436]
[1780558511396,65.93,63723.71,48.4,0.05085,5e-05,3.51658]
[1780558517396,65.92,63720.87,48.4,0.05069,5e-05,3.50787]
[1780558519841,65.91,63733.27,48.4,0.05127,5e-05,3.54024]
[1780558521026,65.91,63736.34,48.4,0.05141,5e-05,3.54841]
[1780558526460,65.9,63744.34,48.4,0.05177,5e-05,3.56844]
[1780558531495,65.9,63728.09,48.4,0.05092,5e-05,3.5195]
[1780558536338,65.89,63732.56,48.4,0.05112,5e-05,3.53067]
[1780558541353,65.88,63730.86,48.4,0.05102,5e-05,3.52503]
[1780558544287,65.88,63733.72,48.4,0.05114,5e-05,3.53203]
[1780558549322,65.87,63732.8,48.4,0.05108,5e-05,3.52862]
[1780558553651,65.87,63743.97,48.4,0.05159,5e-05,3.5575]
[1780558557681,65.86,63751.97,48.4,0.05196,5e-05,3.57823]
[1780558561716,65.86,63764.04,48.4,0.05253,5e-05,3.60985]
[1780558564736,65.85,63775.53,48.4,0.05308,5e-05,3.64015]
[1780558569772,65.84,63779.43,48.4,0.05323,5e-05,3.649]
[1780558570844,65.84,63779.43,48.4,0.05323,5e-05,3.649]
[1780558574443,65.83,63786.6,48.4,0.05356,5e-05,3.66732]
[1780558578940,65.82,63796.97,48.4,0.05405,5e-05,3.69446]
[1780558586243,65.81,63790.03,48.4,0.05367,5e-05,3.6734]
[1780558586295,65.81,63790.03,48.4,0.05367,5e-05,3.6734]
[1780558586891,65.81,63803.77,48.4,0.05435,5e-05,3.71075]
[1780558587901,65.81,63810.83,48.4,0.0547,5e-05,3.73001]
[1780558589220,65.81,63813.84,48.4,0.05484,5e-05,3.73809]
[1780558589915,65.8,63803.57,48.4,0.05432,5e-05,3.70938]
[1780558591931,65.8,63791.72,48.4,0.05367,5e-05,3.67199]
[1780558596966,65.79,63788.99,48.4,0.05352,5e-05,3.66377]
[1780558600994,65.79,63798.92,48.4,0.054,5e-05,3.69033]
[1780558604553,65.79,63792.7,48.4,0.05368,5e-05,3.67282]
[1780558604568,65.79,63792.7,48.4,0.05368,5e-05,3.67282]
[1780558604985,65.79,63792.7,48.4,0.05368,5e-05,3.67282]
[1780558605025,65.79,63774.2,48.4,0.05277,5e-05,3.6224]
[1780558609849,65.78,63769.47,48.4,0.05253,5e-05,3.6088]
[1780558611068,65.78,63785.03,48.4,0.05328,5e-05,3.65084]
[1780558616104,65.78,63787.46,48.4,0.05339,5e-05,3.65691]
[1780558621139,65.77,63786.85,48.4,0.05335,5e-05,3.65465]
[1780558626174,65.77,63794.06,48.4,0.0537,5e-05,3.67366]
[1780558628419,65.77,63782.91,48.4,0.05314,5e-05,3.64301]
[1780558632231,65.76,63772.95,48.4,0.05265,5e-05,3.61562]
[1780558637806,65.76,63767.03,48.4,0.05236,5e-05,3.59942]
[1780558638069,65.76,63767.03,48.4,0.05236,5e-05,3.59942]
[1780558638096,65.76,63764.98,48.4,0.05226,5e-05,3.59383]
[1780558638880,65.76,63764.98,48.4,0.05226,5e-05,3.59383]
[1780558638959,65.76,63773.21,48.4,0.05266,5e-05,3.61626]
[1780558640995,65.76,63765.83,48.4,0.0523,5e-05,3.59623]
[1780558644316,65.76,63741.82,48.4,0.05115,5e-05,3.53172]
[1780558645458,65.76,63733.7,48.4,0.05076,5e-05,3.51013]
[1780558647462,65.76,63733.53,48.4,0.05076,5e-05,3.50975]
[1780558648895,65.76,63730.98,48.4,0.05064,5e-05,3.5031]
[1780558650358,65.76,63744.47,48.4,0.05128,5e-05,3.53933]
[1780558651367,65.77,63737.9,48.4,0.05091,5e-05,3.51743]
[1780558652969,65.77,63737.9,48.4,0.05091,5e-05,3.51743]
[1780558653047,65.77,63737.9,48.4,0.05091,5e-05,3.51743]
[1780558653063,65.77,63737.9,48.4,0.05091,5e-05,3.51743]
[1780558653126,65.77,63735.22,48.4,0.05079,5e-05,3.51047]
[1780558653781,65.77,63735.22,48.4,0.05079,5e-05,3.51047]
[1780558653849,65.77,63726.86,48.4,0.05039,5e-05,3.48819]
[1780558655396,65.77,63718.46,48.4,0.05,5e-05,3.46593]
[1780558656368,65.77,63718.46,48.4,0.05,5e-05,3.46593]
[1780558656502,65.77,63718.46,48.4,0.05,5e-05,3.46593]
[1780558656807,65.77,63718.46,48.4,0.05,5e-05,3.46593]
[1780558660680,65.76,63709.76,48.4,0.04959,5e-05,3.44282]
[1780558663612,65.76,63711.15,48.4,0.04965,5e-05,3.44626]
[1780558663827,65.76,63711.15,48.4,0.04965,5e-05,3.44626]
[1780558664638,65.76,63708.75,48.4,0.04954,5e-05,3.43982]
[1780558665195,65.76,63711.65,48.4,0.04967,5e-05,3.44743]
[1780558665516,65.76,63711.65,48.4,0.04967,5e-05,3.44743]
[1780558668517,65.76,63711.3,48.4,0.04965,5e-05,3.4463]
[1780558670585,65.76,63707.3,48.4,0.04946,5e-05,3.43566]
[1780558671466,65.76,63707.79,48.4,0.04949,5e-05,3.43688]
[1780558676544,65.76,63706.67,48.4,0.04943,5e-05,3.43365]
[1780558680067,65.76,63705.94,48.4,0.04939,5e-05,3.43163]
[1780558680329,65.75,63705.01,48.4,0.04935,5e-05,3.4291]
[1780558682077,65.75,63701.9,48.4,0.0492,5e-05,3.42096]
[1780558682612,65.75,63697.03,48.4,0.04898,5e-05,3.40818]
[1780558682758,65.75,63697.03,48.4,0.04898,5e-05,3.40818]
[1780558683059,65.75,63697.03,48.4,0.04898,5e-05,3.40818]
[1780558683119,65.75,63709.39,48.4,0.04955,5e-05,3.44048]
[1780558685518,65.75,63714.98,48.4,0.04981,5e-05,3.4551]
[1780558685852,65.75,63714.98,48.4,0.04981,5e-05,3.4551]
[1780558685869,65.75,63723.11,48.4,0.05019,5e-05,3.47644]
[1780558686178,65.75,63723.11,48.4,0.05019,5e-05,3.47644]
[1780558687097,65.75,63732.67,48.4,0.05063,5e-05,3.50172]
[1780558688331,65.75,63726.24,48.4,0.05033,5e-05,3.4847]
[1780558689077,65.75,63726.24,48.4,0.05033,5e-05,3.4847]
[1780558689503,65.75,63723.17,48.4,0.05019,5e-05,3.47669]
[1780558689618,65.75,63723.17,48.4,0.05019,5e-05,3.47669]
[1780558692897,65.75,63728.75,48.4,0.05045,5e-05,3.49159]
[1780558693666,65.76,63728.99,48.4,0.05047,5e-05,3.49233]
[1780558693900,65.76,63728.99,48.4,0.05047,5e-05,3.49233]
[1780558693911,65.76,63738.21,48.4,0.0509,5e-05,3.51678]
[1780558694685,65.76,63753.58,48.4,0.05164,5e-05,3.55784]
[1780558695692,65.76,63763.13,48.4,0.05209,5e-05,3.58348]
[1780558697765,65.76,63766.15,48.4,0.05224,5e-05,3.59156]
[1780558698127,65.76,63766.78,48.4,0.05227,5e-05,3.59317]
[1780558699828,65.76,63767.04,48.4,0.05228,5e-05,3.59387]
[1780558699929,65.75,63766.6,48.4,0.05226,5e-05,3.59264]
[1780558700408,65.75,63766.6,48.4,0.05226,5e-05,3.59264]
[1780558701734,65.75,63756.3,48.4,0.05176,5e-05,3.56488]
[1780558706768,65.75,63751.17,48.4,0.05151,5e-05,3.5508]
[1780558710797,65.75,63760.69,48.4,0.05196,5e-05,3.57578]
[1780558715832,65.75,63760.65,48.4,0.05189,5e-05,3.57072]
[1780558718853,65.74,63768.49,48.4,0.05226,5e-05,3.59155]
[1780558721874,65.73,63760.73,48.4,0.05186,5e-05,3.56922]
[1780558726909,65.73,63760.83,48.4,0.05186,5e-05,3.56908]
[1780558731944,65.73,63761.03,48.4,0.05186,5e-05,3.56927]
[1780558736979,65.72,63760.92,48.4,0.05184,5e-05,3.56839]
[1780558742071,65.72,63760.26,48.4,0.0518,5e-05,3.5663]
[1780558742108,65.72,63770.2,48.4,0.05228,5e-05,3.59298]
[1780558746042,65.72,63781.64,48.4,0.05283,5e-05,3.62329]
[1780558747192,65.72,63781.64,48.4,0.05283,5e-05,3.62329]
[1780558748078,65.72,63792.79,48.4,0.05337,5e-05,3.65331]
[1780558748283,65.72,63792.79,48.4,0.05337,5e-05,3.65331]
[1780558748689,65.72,63792.79,48.4,0.05337,5e-05,3.65331]
[1780558748937,65.72,63792.79,48.4,0.05337,5e-05,3.65331]
[1780558749182,65.72,63792.79,48.4,0.05337,5e-05,3.65331]
[1780558749070,65.72,63816.88,48.4,0.05456,5e-05,3.71941]
[1780558749717,65.72,63816.88,48.4,0.05456,5e-05,3.71941]
[1780558750013,65.72,63816.88,48.4,0.05456,5e-05,3.71941]
[1780558750418,65.72,63821.52,48.4,0.0548,5e-05,3.73222]
[1780558751570,65.72,63817.47,48.4,0.0546,5e-05,3.72107]
[1780558752512,65.72,63816.57,48.4,0.05455,5e-05,3.71862]
[1780558752524,65.72,63816.57,48.4,0.05455,5e-05,3.71862]
[1780558753483,65.72,63813.93,48.4,0.05442,5e-05,3.71138]
[1780558756717,65.72,63806.18,48.4,0.05404,5e-05,3.69027]
[1780558757131,65.72,63798.04,48.4,0.05364,5e-05,3.66808]
[1780558762166,65.72,63791.79,48.4,0.05332,5e-05,3.65047]
[1780558764180,65.71,63782.92,48.4,0.05288,5e-05,3.62619]
[1780558768208,65.71,63790.23,48.4,0.05323,5e-05,3.64588]
[1780558771231,65.71,63800.02,48.4,0.05365,5e-05,3.66779]
[1780558776268,65.71,63797.25,48.4,0.0535,5e-05,3.65965]
[1780558779289,65.71,63788.48,48.4,0.05307,5e-05,3.63553]
[1780558780360,65.71,63788.48,48.4,0.05307,5e-05,3.63553]
[1780558780704,65.71,63788.48,48.4,0.05307,5e-05,3.63553]
[1780558781303,65.7,63798.28,48.4,0.05355,5e-05,3.66206]
[1780558785288,65.7,63802.96,48.4,0.05377,5e-05,3.67449]
[1780558786716,65.7,63805.45,48.4,0.05389,5e-05,3.68116]
[1780558787076,65.7,63805.45,48.4,0.05389,5e-05,3.68116]
[1780558787224,65.7,63805.45,48.4,0.05389,5e-05,3.68116]
[1780558787095,65.7,63812.48,48.4,0.05424,5e-05,3.70045]
[1780558787399,65.7,63812.48,48.4,0.05424,5e-05,3.70045]
[1780558787536,65.7,63812.48,48.4,0.05424,5e-05,3.70045]
[1780558787637,65.7,63827.19,48.4,0.05498,5e-05,3.74098]
[1780558789462,65.7,63832.95,48.4,0.05527,5e-05,3.75698]
[1780558789976,65.7,63832.95,48.4,0.05527,5e-05,3.75698]
[1780558790034,65.7,63834.33,48.4,0.05534,5e-05,3.76077]
[1780558790715,65.7,63834.33,48.4,0.05534,5e-05,3.76077]
[1780558791255,65.7,63834.33,48.4,0.05534,5e-05,3.76077]
[1780558794085,65.66,63835.95,48.4,0.05532,5e-05,3.75977]
[1780558794127,65.65,63832.94,48.4,0.05512,5e-05,3.74869]
[1780558795230,65.65,63832.94,48.4,0.05512,5e-05,3.74869]
[1780558796410,65.65,63844.39,48.4,0.05569,5e-05,3.78044]
[1780558800927,65.64,63848.21,48.4,0.05588,5e-05,3.79034]
[1780558801087,65.64,63848.21,48.4,0.05588,5e-05,3.79034]
[1780558801134,65.64,63848.21,48.4,0.05588,5e-05,3.79034]
[1780558801361,65.64,63848.27,48.4,0.05588,5e-05,3.79036]
[1780558801922,65.64,63848.27,48.4,0.05588,5e-05,3.79036]
[1780558801992,65.64,63842.74,48.4,0.05559,5e-05,3.77488]
[1780558802452,65.64,63835.44,48.4,0.05522,5e-05,3.75461]
[1780558807509,65.62,63835.2,48.4,0.05516,5e-05,3.75127]
[1780558810510,65.62,63822.48,48.4,0.05451,5e-05,3.71562]
[1780558815545,65.61,63818.48,48.4,0.0543,5e-05,3.70402]
[1780558819758,65.61,63820.44,48.7,0.05439,5e-05,3.70915]
[1780558822596,65.61,63811.42,48.7,0.05394,5e-05,3.68395]
[1780558823603,65.61,63818.73,48.7,0.0543,5e-05,3.70383]
[1780558826375,65.61,63823.02,48.7,0.05451,5e-05,3.7154]
[1780558827105,65.61,63823.02,48.7,0.05451,5e-05,3.7154]
[1780558827115,65.61,63829.17,48.7,0.05481,5e-05,3.73221]
[1780558827413,65.61,63829.17,48.7,0.05481,5e-05,3.73221]
[1780558828074,65.61,63829.17,48.7,0.05481,5e-05,3.73221]
[1780558828172,65.61,63841.69,48.7,0.05544,5e-05,3.7668]
[1780558830173,65.61,63845.06,48.7,0.05561,5e-05,3.77617]
[1780558830205,65.57,63845.69,48.7,0.05556,5e-05,3.77341]
[1780558832125,65.57,63845.38,48.7,0.05555,5e-05,3.77255]
[1780558832224,65.57,63845.38,48.7,0.05555,5e-05,3.77255]
[1780558832340,65.57,63846.17,48.7,0.05552,5e-05,3.77001]
[1780558832991,65.57,63846.17,48.7,0.05552,5e-05,3.77001]
[1780558833005,65.57,63846.17,48.7,0.05552,5e-05,3.77001]
[1780558833099,65.57,63868.18,48.7,0.05665,5e-05,3.83155]
[1780558833641,65.57,63868.18,48.7,0.05665,5e-05,3.83155]
[1780558833695,65.57,63868.18,48.7,0.05665,5e-05,3.83155]
[1780558833702,65.57,63868.18,48.7,0.05665,5e-05,3.83155]
[1780558833733,65.57,63875.79,48.7,0.05704,5e-05,3.85293]
[1780558834395,65.57,63875.79,48.7,0.05704,5e-05,3.85293]
[1780558835477,65.57,63869.97,48.7,0.05674,5e-05,3.83654]
[1780558836348,65.57,63868.13,48.7,0.05664,5e-05,3.83116]
[1780558836682,65.57,63868.13,48.7,0.05664,5e-05,3.83116]
[1780558837158,65.57,63868.13,48.7,0.05664,5e-05,3.83116]
[1780558838034,65.57,63873.82,48.7,0.05693,5e-05,3.84693]
[1780558838088,65.57,63885.06,48.7,0.05752,5e-05,3.87866]
[1780558839873,65.57,63891.66,48.7,0.05786,5e-05,3.89729]
[1780558840526,65.57,63892.9,48.7,0.05792,5e-05,3.90066]
[1780558840893,65.57,63892.9,48.7,0.05792,5e-05,3.90066]
[1780558841035,65.57,63901.09,48.7,0.05835,5e-05,3.92373]
[1780558844164,65.56,63893.99,48.7,0.05796,5e-05,3.90277]
[1780558846081,65.56,63891.49,48.7,0.05783,5e-05,3.89567]
[1780558846713,65.56,63890.69,48.7,0.05778,5e-05,3.89304]
[1780558848784,65.56,63890.81,48.7,0.05778,5e-05,3.8932]
[1780558849793,65.56,63890.79,48.7,0.05778,5e-05,3.89295]
[1780558850090,65.56,63890.79,48.7,0.05778,5e-05,3.89295]
[1780558850309,65.56,63890.79,48.7,0.05778,5e-05,3.89295]
[1780558850796,65.56,63886.74,48.7,0.05756,5e-05,3.88111]
[1780558850802,65.56,63877.21,48.7,0.05706,5e-05,3.85417]
[1780558852844,65.55,63870.94,48.7,0.05674,5e-05,3.83632]
[1780558853128,65.55,63870.94,48.7,0.05674,5e-05,3.83632]
[1780558853131,65.55,63870.94,48.7,0.05674,5e-05,3.83632]
[1780558853990,65.55,63873.71,48.7,0.05687,5e-05,3.84387]
[1780558859351,65.55,63880.41,48.7,0.05721,5e-05,3.86215]
[1780558860762,65.55,63872.46,48.7,0.05679,5e-05,3.83938]
[1780558860773,65.55,63872.46,48.7,0.05679,5e-05,3.83938]
[1780558861069,65.55,63872.46,48.7,0.05679,5e-05,3.83938]
[1780558863222,65.54,63875.79,48.7,0.05696,5e-05,3.84846]
[1780558863761,65.54,63876.5,48.7,0.05699,5e-05,3.85018]
[1780558865076,65.54,63881.82,48.7,0.05727,5e-05,3.8652]
[1780558866919,65.54,63900.66,48.7,0.05824,5e-05,3.91809]
[1780558867748,65.54,63900.66,48.7,0.05824,5e-05,3.91809]
[1780558870460,65.53,63896.96,48.7,0.05803,5e-05,3.90681]
[1780558870668,65.53,63896.96,48.7,0.05803,5e-05,3.90681]
[1780558870948,65.53,63887.04,48.7,0.05751,5e-05,3.87842]
[1780558871599,65.53,63887.04,48.7,0.05751,5e-05,3.87842]
[1780558871615,65.53,63887.04,48.7,0.05751,5e-05,3.87842]
[1780558871641,65.53,63887.04,48.7,0.05751,5e-05,3.87842]
[1780558871955,65.53,63876.12,48.7,0.05694,5e-05,3.84732]
[1780558873798,65.53,63877.79,48.7,0.05702,5e-05,3.85182]
[1780558879021,65.52,63879.22,48.7,0.05708,5e-05,3.85497]
[1780558881804,65.52,63875.56,48.7,0.05688,5e-05,3.84436]
[1780558883787,65.52,63876.06,48.7,0.0569,5e-05,3.84545]
[1780558885200,65.52,63885.27,48.7,0.05737,5e-05,3.87116]
[1780558890268,65.51,63889.63,48.7,0.05759,5e-05,3.88278]
[1780558892069,65.51,63892.33,48.7,0.05766,5e-05,3.88531]
[1780558893424,65.51,63882.07,48.7,0.05711,5e-05,3.85564]
[1780558893603,65.51,63882.07,48.7,0.05711,5e-05,3.85564]
[1780558894395,65.51,63882.07,48.7,0.05711,5e-05,3.85564]
[1780558894128,65.51,63866.78,48.7,0.05632,5e-05,3.81261]
[1780558895141,65.5,63859.63,48.7,0.05595,5e-05,3.79232]
[1780558895973,65.5,63859.63,48.7,0.05595,5e-05,3.79232]
[1780558896596,65.5,63855.32,48.7,0.05573,5e-05,3.78021]
[1780558902187,65.5,63862.35,48.7,0.05608,5e-05,3.79941]
[1780558905886,65.5,63862.39,48.7,0.05608,5e-05,3.79928]
[1780558905960,65.5,63862.39,48.7,0.05608,5e-05,3.79928]
[1780558906141,65.5,63862.39,48.7,0.05608,5e-05,3.79928]
[1780558907222,65.5,63876.29,48.7,0.05679,5e-05,3.83811]
[1780558912257,65.49,63866.68,48.7,0.05628,5e-05,3.81045]
[1780558913856,65.49,63864.61,48.7,0.05617,5e-05,3.80454]
[1780558914293,65.49,63864.61,48.7,0.05617,5e-05,3.80454]
[1780558914379,65.49,63855.48,48.7,0.0557,5e-05,3.77893]
[1780558914470,65.49,63855.48,48.7,0.0557,5e-05,3.77893]
[1780558914842,65.49,63855.48,48.7,0.0557,5e-05,3.77893]
[1780558917478,65.49,63862.85,48.7,0.05608,5e-05,3.79936]
[1780558917489,65.49,63862.85,48.7,0.05608,5e-05,3.79936]
[1780558917608,65.49,63862.85,48.7,0.05608,5e-05,3.79936]
[1780558922722,65.49,63862.52,48.7,0.05605,5e-05,3.79806]
[1780558923205,65.49,63862.52,48.7,0.05605,5e-05,3.79806]
[1780558923252,65.49,63862.52,48.7,0.05605,5e-05,3.79806]
[1780558923320,65.49,63862.52,48.7,0.05605,5e-05,3.79806]
[1780558923444,65.49,63874.4,48.7,0.05666,5e-05,3.83131]
[1780558923479,65.49,63874.4,48.7,0.05666,5e-05,3.83131]
[1780558923747,65.49,63874.4,48.7,0.05666,5e-05,3.83131]
[1780558924051,65.49,63874.4,48.7,0.05666,5e-05,3.83131]
[1780558924165,65.49,63874.4,48.7,0.05666,5e-05,3.83131]
[1780558926466,65.48,63882.65,48.7,0.05708,5e-05,3.85413]
[1780558926571,65.48,63882.65,48.7,0.05708,5e-05,3.85413]
[1780558926578,65.48,63882.65,48.7,0.05708,5e-05,3.85413]
[1780558927490,65.48,63885.11,48.7,0.05721,5e-05,3.86091]
[1780558927708,65.48,63885.11,48.7,0.05721,5e-05,3.86091]
[1780558928177,65.48,63885.11,48.7,0.05721,5e-05,3.86091]
[1780558928374,65.48,63893.48,48.7,0.05764,5e-05,3.88444]
[1780558930835,65.48,63893.37,48.7,0.05764,5e-05,3.88415]
[1780558933801,65.48,63887.4,48.7,0.05732,5e-05,3.86734]
[1780558934668,65.48,63885.91,48.7,0.05725,5e-05,3.86317]
[1780558935398,65.48,63885.91,48.7,0.05725,5e-05,3.86317]
[1780558936987,65.48,63885.97,48.7,0.05725,5e-05,3.86324]
[1780558937437,65.48,63885.98,48.7,0.05725,5e-05,3.86313]
[1780558937956,65.48,63885.98,48.7,0.05725,5e-05,3.86313]
[1780558937976,65.48,63885.98,48.7,0.05725,5e-05,3.86313]
[1780558939451,65.48,63872.07,48.7,0.05652,5e-05,3.82359]
[1780558940288,65.48,63872.07,48.7,0.05652,5e-05,3.82359]
[1780558941171,65.48,63866.49,48.7,0.05623,5e-05,3.80782]
[1780558941464,65.48,63859.64,48.7,0.05588,5e-05,3.78855]
[1780558942534,65.48,63857.05,48.7,0.05574,5e-05,3.78125]
[1780558948514,65.48,63863.94,48.7,0.05609,5e-05,3.80026]
[1780558950423,65.48,63863.94,48.7,0.05609,5e-05,3.80026]
[1780558950429,65.48,63863.94,48.7,0.05609,5e-05,3.80026]
[1780558951141,65.47,63866.95,48.7,0.05624,5e-05,3.80854]
[1780558951508,65.47,63871.57,48.7,0.05642,5e-05,3.81674]
[1780558951883,65.47,63871.57,48.7,0.05642,5e-05,3.81674]
[1780558952113,65.47,63871.57,48.7,0.05642,5e-05,3.81674]
[1780558952980,65.47,63877.54,48.7,0.05672,5e-05,3.83353]
[1780558953767,65.47,63879.79,48.7,0.05684,5e-05,3.83976]
[1780558956276,65.47,63877.61,48.7,0.05672,5e-05,3.83334]
[1780558956787,65.47,63878.45,48.7,0.05676,5e-05,3.83544]
[1780558956853,65.47,63889.45,48.7,0.05733,5e-05,3.8665]
[1780558957577,65.47,63896.94,48.7,0.05772,5e-05,3.88765]
[1780558959021,65.47,63896.94,48.7,0.05772,5e-05,3.88765]
[1780558963783,65.46,63894.35,48.7,0.05757,5e-05,3.8794]
[1780558969684,65.45,63894.66,48.7,0.05756,5e-05,3.87902]
[1780558974719,65.45,63894.77,48.7,0.05755,5e-05,3.87839]
[1780558976163,65.45,63894.77,48.7,0.05755,5e-05,3.87839]
[1780558976736,65.45,63904.26,48.7,0.05804,5e-05,3.90498]
[1780558977651,65.45,63904.26,48.7,0.05804,5e-05,3.90498]
[1780558983480,65.44,63907.69,48.7,0.0582,5e-05,3.91355]
[1780558983877,65.44,63913.88,48.7,0.05852,5e-05,3.93099]
[1780558984259,65.44,63913.88,48.7,0.05852,5e-05,3.93099]
[1780558984275,65.44,63913.88,48.7,0.05852,5e-05,3.93099]
[1780558984277,65.44,63913.88,48.7,0.05852,5e-05,3.93099]
[1780558984307,65.44,63913.88,48.7,0.05852,5e-05,3.93099]
[1780558984460,65.44,63926.41,48.7,0.05919,5e-05,3.9668]
[1780558985217,65.44,63947.02,48.7,0.0603,5e-05,4.02624]
[1780558985957,65.44,63947.02,48.7,0.0603,5e-05,4.02624]
[1780558987070,65.44,63944.79,48.7,0.06018,5e-05,4.01993]
[1780558987386,65.44,63944.79,48.7,0.06018,5e-05,4.01993]
[1780558987423,65.44,63939.84,48.7,0.05991,5e-05,4.00574]
[1780558991853,65.44,63932.48,48.7,0.05952,5e-05,3.98437]
[1780558993034,65.44,63924.56,48.7,0.05909,5e-05,3.96157]
[1780558993867,65.44,63914.62,48.7,0.05856,5e-05,3.93311]
[1780558996888,65.44,63905.28,48.7,0.05807,5e-05,3.90636]
[1780558997953,65.44,63912.88,48.7,0.05847,5e-05,3.92804]
[1780558999923,65.44,63923.74,48.7,0.05905,5e-05,3.95916]
[1780559004958,65.44,63917.46,48.7,0.05871,5e-05,3.94102]
[1780559007980,65.44,63926.12,48.7,0.05917,5e-05,3.96599]
[1780559011002,65.44,63918.49,48.7,0.0587,5e-05,3.93938]
[1780559014576,65.44,63916.7,48.7,0.05861,5e-05,3.9343]
[1780559015041,65.44,63909.73,48.7,0.05824,5e-05,3.91448]
[1780559017056,65.44,63901.34,48.7,0.05779,5e-05,3.89031]
[1780559018605,65.43,63899.53,48.7,0.0577,5e-05,3.88507]
[1780559022488,65.43,63902.37,48.7,0.05784,5e-05,3.89291]
[1780559022966,65.43,63899.52,48.7,0.05769,5e-05,3.88459]
[1780559023163,65.43,63899.52,48.7,0.05769,5e-05,3.88459]
[1780559024935,65.43,63890.61,48.7,0.05722,5e-05,3.85918]
[1780559025646,65.43,63889.26,48.7,0.05714,5e-05,3.85524]
[1780559025696,65.43,63889.26,48.7,0.05714,5e-05,3.85524]
[1780559026469,65.43,63889.26,48.7,0.05714,5e-05,3.85524]
[1780559028133,65.43,63876.64,48.7,0.05648,5e-05,3.81935]
[1780559033168,65.43,63871.38,48.7,0.05621,5e-05,3.80422]
[1780559035829,65.42,63874.24,48.7,0.05635,5e-05,3.81218]
[1780559037949,65.42,63873.19,48.7,0.0563,5e-05,3.80913]
[1780559043253,65.42,63870.61,48.7,0.05616,5e-05,3.80153]
[1780559046041,65.42,63868.89,48.7,0.05607,5e-05,3.79658]
[1780559048555,65.42,63861.61,48.7,0.05569,5e-05,3.77605]
[1780559049201,65.42,63857.66,48.7,0.05549,5e-05,3.76493]
[1780559049516,65.42,63853.03,48.7,0.05525,5e-05,3.75201]
[1780559050304,65.42,63845.89,48.7,0.05489,5e-05,3.73218]
[1780559050689,65.42,63845.89,48.7,0.05489,5e-05,3.73218]
[1780559051313,65.42,63841.31,48.7,0.05466,5e-05,3.71938]
[1780559052961,65.42,63840.68,48.7,0.05463,5e-05,3.71771]
[1780559053327,65.42,63841.18,48.7,0.05465,5e-05,3.7191]
[1780559058362,65.42,63847.96,48.7,0.05499,5e-05,3.73769]
[1780559062390,65.42,63840.44,48.7,0.05461,5e-05,3.71663]
[1780559067425,65.42,63846.52,48.7,0.05491,5e-05,3.73335]
[1780559072460,65.41,63843.91,48.7,0.05471,5e-05,3.72119]
[1780559077401,65.41,63837.77,48.7,0.0544,5e-05,3.70408]
[1780559078644,65.41,63826.66,48.7,0.05384,5e-05,3.67341]
[1780559080677,65.41,63825.03,48.7,0.05376,5e-05,3.66891]
[1780559080787,65.41,63825.03,48.7,0.05376,5e-05,3.66891]
[1780559080953,65.41,63825.03,48.7,0.05376,5e-05,3.66891]
[1780559081525,65.41,63839.95,48.7,0.05451,5e-05,3.71014]
[1780559082840,65.41,63840.09,48.7,0.05452,5e-05,3.71059]
[1780559083539,65.41,63839.85,48.7,0.0545,5e-05,3.70987]
[1780559084954,65.41,63841.46,48.7,0.05458,5e-05,3.71427]
[1780559085553,65.41,63844.52,48.7,0.05474,5e-05,3.72279]
[1780559087079,65.41,63845.22,48.7,0.05478,5e-05,3.72477]
[1780559087567,65.41,63846.74,48.7,0.05485,5e-05,3.72885]
[1780559091458,65.41,63841.26,48.7,0.05457,5e-05,3.71326]
[1780559096630,65.4,63844.32,48.7,0.05471,5e-05,3.72109]
[1780559100223,65.4,63841.5,48.7,0.05456,5e-05,3.71292]
[1780559100473,65.4,63841.5,48.7,0.05456,5e-05,3.71292]
[1780559100672,65.4,63846.99,48.7,0.05484,5e-05,3.72818]
[1780559101003,65.4,63846.99,48.7,0.05484,5e-05,3.72818]
[1780559101670,65.4,63856.16,48.7,0.0553,5e-05,3.7537]
[1780559101702,65.4,63856.16,48.7,0.0553,5e-05,3.7537]
[1780559103255,65.4,63858.34,48.7,0.05541,5e-05,3.75976]
[1780559103276,65.4,63858.34,48.7,0.05541,5e-05,3.75976]
[1780559103812,65.4,63853.46,48.7,0.05517,5e-05,3.74616]
[1780559107316,65.4,63851.27,48.7,0.05506,5e-05,3.74012]
[1780559107332,65.4,63851.23,48.7,0.05505,5e-05,3.74001]
[1780559108888,65.4,63849.71,48.7,0.05498,5e-05,3.7358]
[1780559108989,65.4,63850.05,48.7,0.05499,5e-05,3.73665]
[1780559111068,65.4,63849.96,48.7,0.05499,5e-05,3.73642]
[1780559111368,65.4,63849.96,48.7,0.05499,5e-05,3.73642]
[1780559111391,65.4,63847.85,48.7,0.05488,5e-05,3.73059]
[1780559112939,65.4,63842.58,48.7,0.05462,5e-05,3.71601]
[1780559113001,65.4,63837.81,48.7,0.05437,5e-05,3.70267]
[1780559113727,65.4,63837.81,48.7,0.05437,5e-05,3.70267]
[1780559113754,65.4,63835.44,48.7,0.05426,5e-05,3.69618]
[1780559116467,65.4,63821.81,48.7,0.05357,5e-05,3.65844]
[1780559120803,65.4,63808.2,48.7,0.05289,5e-05,3.62102]
[1780559123824,65.4,63816.09,48.7,0.05328,5e-05,3.64253]
[1780559125989,65.4,63800.56,48.7,0.05252,5e-05,3.60016]
[1780559127713,65.4,63789.24,48.7,0.05197,5e-05,3.56944]
[1780559128894,65.4,63782.13,48.7,0.05162,5e-05,3.55031]
[1780559131653,65.4,63791.3,48.7,0.05201,5e-05,3.57069]
[1780559136950,65.4,63792.63,48.7,0.05208,5e-05,3.57444]
[1780559141985,65.4,63792.26,48.7,0.05206,5e-05,3.57361]
[1780559147020,65.4,63797.81,48.7,0.05234,5e-05,3.58876]
[1780559151050,65.4,63807.94,48.7,0.05283,5e-05,3.61629]
[1780559154313,65.4,63798.94,48.7,0.05239,5e-05,3.59175]
[1780559160121,65.4,63799.81,48.7,0.05243,5e-05,3.59408]
[1780559162135,65.4,63812.4,48.7,0.05305,5e-05,3.62832]
[1780559167170,65.4,63806.21,48.7,0.05274,5e-05,3.6113]
[1780559172207,65.4,63805.11,48.7,0.05269,5e-05,3.60821]
[1780559173214,65.4,63795.66,48.7,0.05222,5e-05,3.58253]
[1780559175716,65.4,63783.34,48.7,0.05163,5e-05,3.54928]
[1780559176243,65.4,63773.54,48.7,0.05116,5e-05,3.52296]
[1780559181776,65.4,63778.09,48.7,0.05138,5e-05,3.53556]
[1780559188081,65.41,63785.62,48.7,0.05175,5e-05,3.55634]
[1780559193365,65.41,63778.52,48.7,0.05136,5e-05,3.53305]
[1780559198400,65.44,63782.18,48.7,0.05162,5e-05,3.54738]
[1780559203671,65.45,63785.45,48.7,0.05179,5e-05,3.55725]
[1780559203700,65.45,63795.16,48.7,0.05227,5e-05,3.58359]
[1780559204443,65.45,63802.51,48.7,0.05262,5e-05,3.60351]
[1780559209478,65.45,63795.91,48.7,0.0523,5e-05,3.58551]
[1780559214513,65.45,63799.26,48.7,0.05246,5e-05,3.59454]
[1780559219548,65.45,63795.82,48.7,0.05229,5e-05,3.58522]
[1780559221564,65.45,63786.39,48.7,0.05184,5e-05,3.55977]
[1780559224702,65.45,63775.65,48.7,0.05132,5e-05,3.53106]
[1780559227607,65.45,63758.77,48.7,0.05052,5e-05,3.48628]
[1780559232645,65.46,63759.15,48.7,0.05056,5e-05,3.48814]
[1780559237681,65.46,63758.22,48.7,0.05053,5e-05,3.48648]
[1780559239499,65.46,63754.58,48.7,0.05036,5e-05,3.47681]
[1780559241201,65.46,63748.69,48.7,0.05009,5e-05,3.46172]
[1780559245471,65.47,63745.09,48.7,0.04993,5e-05,3.45303]
[1780559245743,65.47,63737.74,48.7,0.04959,5e-05,3.43384]
[1780559248144,65.47,63734.49,48.7,0.04944,5e-05,3.4253]
[1780559249138,65.47,63732.6,48.7,0.04935,5e-05,3.42035]
[1780559249769,65.47,63722.81,48.7,0.0489,5e-05,3.39469]
[1780559252790,65.47,63716.52,48.7,0.04856,5e-05,3.37412]
[1780559253164,65.47,63716.52,48.7,0.04856,5e-05,3.37412]
[1780559253191,65.47,63716.52,48.7,0.04856,5e-05,3.37412]
[1780559253750,65.47,63716.52,48.7,0.04856,5e-05,3.37412]
[1780559258832,65.48,63719.8,48.7,0.04872,5e-05,3.38309]
[1780559263374,65.48,63722.77,48.7,0.04885,5e-05,3.39098]
[1780559266889,65.48,63715.15,48.7,0.04851,5e-05,3.37125]
[1780559271924,65.48,63713.13,48.7,0.04842,5e-05,3.36636]
[1780559273403,65.48,63713.13,48.7,0.04842,5e-05,3.36636]
[1780559274134,65.48,63719.03,48.7,0.04869,5e-05,3.38189]
[1780559274339,65.48,63719.03,48.7,0.04869,5e-05,3.38189]
[1780559274831,65.48,63735.84,48.7,0.04948,5e-05,3.42626]
[1780559274945,65.48,63744.46,48.7,0.04988,5e-05,3.44898]
[1780559276697,65.48,63744.46,48.7,0.04988,5e-05,3.44898]
[1780559276959,65.49,63759.54,48.7,0.0506,5e-05,3.48943]
[1780559280987,65.49,63766.6,48.7,0.05095,5e-05,3.50888]
[1780559282532,65.49,63766.6,48.7,0.05095,5e-05,3.50888]
[1780559282686,65.49,63766.6,48.7,0.05095,5e-05,3.50888]
[1780559282893,65.49,63766.6,48.7,0.05095,5e-05,3.50888]
[1780559283010,65.49,63744.43,48.7,0.04991,5e-05,3.45027]
[1780559284028,65.49,63736.89,48.7,0.04955,5e-05,3.43031]
[1780559285228,65.49,63736.89,48.7,0.04955,5e-05,3.43031]
[1780559285545,65.49,63736.89,48.7,0.04955,5e-05,3.43031]
[1780559286937,65.49,63725.81,48.7,0.04904,5e-05,3.40144]
[1780559287199,65.49,63725.81,48.7,0.04904,5e-05,3.40144]
[1780559287611,65.49,63718.84,48.7,0.04872,5e-05,3.38321]
[1780559288059,65.49,63711.16,48.7,0.04837,5e-05,3.36322]
[1780559292737,65.5,63704.87,48.7,0.04808,5e-05,3.34718]
[1780559294934,65.5,63703.34,48.7,0.04802,5e-05,3.34341]
[1780559300477,65.5,63696.36,48.7,0.04771,5e-05,3.32595]
[1780559300501,65.5,63696.36,48.7,0.04771,5e-05,3.32595]
[1780559301176,65.5,63693.21,48.7,0.04757,5e-05,3.31794]
[1780559302160,65.5,63700.7,48.7,0.04791,5e-05,3.33755]
[1780559306189,65.51,63716.34,48.7,0.04864,5e-05,3.37862]
[1780559311407,65.51,63720.21,48.7,0.04882,5e-05,3.38891]
[1780559311469,65.51,63720.21,48.7,0.04882,5e-05,3.38891]
[1780559316983,65.51,63728.32,48.7,0.04914,5e-05,3.40585]
[1780559324077,65.52,63726.21,48.7,0.04907,5e-05,3.40167]
[1780559324079,65.52,63726.21,48.7,0.04907,5e-05,3.40167]
[1780559327482,65.52,63726.08,48.7,0.04907,5e-05,3.40193]
[1780559330699,65.53,63725.6,48.7,0.04906,5e-05,3.4013]
[1780559330780,65.53,63725.6,48.7,0.04906,5e-05,3.4013]
[1780559330788,65.53,63725.6,48.7,0.04906,5e-05,3.4013]
[1780559331736,65.53,63740.31,48.7,0.04975,5e-05,3.44016]
[1780559335215,65.53,63738.53,48.7,0.04967,5e-05,3.43584]
[1780559336923,65.53,63734.11,48.7,0.04947,5e-05,3.42421]
[1780559340050,65.54,63743.17,48.7,0.0499,5e-05,3.44854]
[1780559340150,65.54,63743.17,48.7,0.0499,5e-05,3.44854]
[1780559340643,65.54,63750.05,48.7,0.05022,5e-05,3.46673]
[1780559341353,65.54,63750.05,48.7,0.05022,5e-05,3.46673]
[1780559341442,65.54,63758.95,48.7,0.05064,5e-05,3.49053]
[1780559342521,65.54,63758.95,48.7,0.05064,5e-05,3.49053]
[1780559342795,65.54,63758.95,48.7,0.05064,5e-05,3.49053]
[1780559342895,65.55,63758.59,48.7,0.05067,5e-05,3.49209]
[1780559344442,65.55,63759.25,48.7,0.05071,5e-05,3.49385]
[1780559344637,65.56,63759.55,48.7,0.05073,5e-05,3.49512]
[1780559346961,65.57,63757.9,48.7,0.05068,5e-05,3.49213]
[1780559347142,65.58,63762.03,48.7,0.0509,5e-05,3.50449]
[1780559350596,65.6,63776.3,48.7,0.05165,5e-05,3.54643]
[1780559351246,65.6,63776.3,48.7,0.05165,5e-05,3.54643]
[1780559351921,65.6,63776.3,48.7,0.05165,5e-05,3.54643]
[1780559359151,65.61,63779.07,48.7,0.05181,5e-05,3.55535]
[1780559365844,65.61,63785.21,48.7,0.05211,5e-05,3.57213]
[1780559372666,65.61,63782.47,48.7,0.05192,5e-05,3.56036]
[1780559377701,65.62,63780.98,48.7,0.05185,5e-05,3.55654]
[1780559380666,65.62,63784.31,48.7,0.05201,5e-05,3.5656]
[1780559380945,65.62,63784.31,48.7,0.05201,5e-05,3.5656]
[1780559380722,65.62,63793.96,48.7,0.05248,5e-05,3.59164]
[1780559381729,65.62,63801.97,48.7,0.05288,5e-05,3.6136]
[1780559382920,65.62,63801.97,48.7,0.05288,5e-05,3.6136]
[1780559382964,65.62,63798.86,48.7,0.05273,5e-05,3.60536]
[1780559384321,65.62,63799.5,48.7,0.05276,5e-05,3.60709]
[1780559384751,65.62,63808.32,48.7,0.0532,5e-05,3.63106]
[1780559386382,65.62,63809.99,48.7,0.05328,5e-05,3.63554]
[1780559386767,65.62,63810.27,48.7,0.05329,5e-05,3.63646]
[1780559391904,65.62,63814.72,48.7,0.05352,5e-05,3.64922]
[1780559397843,65.63,63813.13,48.7,0.05346,5e-05,3.64576]
[1780559402879,65.64,63808.63,48.7,0.05325,5e-05,3.63426]
[1780559405773,65.64,63805.61,48.7,0.05311,5e-05,3.62638]
[1780559405900,65.64,63806.35,48.7,0.05315,5e-05,3.62857]
[1780559406907,65.64,63798.07,48.7,0.05274,5e-05,3.60601]
[1780559411943,65.63,63791.51,48.7,0.0524,5e-05,3.58693]
[1780559415971,65.63,63784.42,48.7,0.05205,5e-05,3.56774]
[1780559418245,65.63,63786.05,48.7,0.05213,5e-05,3.57218]
[1780559420151,65.63,63778.55,48.7,0.05177,5e-05,3.55205]
[1780559424289,65.63,63773.44,48.7,0.05153,5e-05,3.53847]
[1780559425043,65.63,63766.32,48.7,0.05119,5e-05,3.51949]
[1780559425333,65.63,63766.32,48.7,0.05119,5e-05,3.51949]
[1780559427007,65.63,63759.57,48.7,0.05087,5e-05,3.50159]
[1780559430173,65.64,63756.88,48.7,0.05075,5e-05,3.49496]
[1780559434325,65.64,63751.42,48.7,0.05044,5e-05,3.47657]
[1780559434563,65.64,63751.42,48.7,0.05044,5e-05,3.47657]
[1780559435113,65.64,63744.57,48.7,0.05012,5e-05,3.45833]
[1780559436730,65.64,63741.25,48.7,0.04996,5e-05,3.44947]
[1780559440795,65.64,63743.18,48.7,0.05005,5e-05,3.45433]
[1780559441327,65.64,63738.96,48.7,0.04984,5e-05,3.44303]
[1780559441910,65.64,63738.96,48.7,0.04984,5e-05,3.44303]
[1780559445108,65.63,63736.78,48.7,0.04974,5e-05,3.43718]
[1780559447289,65.63,63728.59,48.7,0.04936,5e-05,3.41551]
[1780559453251,65.63,63729.44,48.7,0.04939,5e-05,3.41762]
[1780559456073,65.63,63731.69,48.7,0.0495,5e-05,3.4235]
[1780559459388,65.63,63736.79,48.7,0.04973,5e-05,3.43676]
[1780559459785,65.63,63736.79,48.7,0.04973,5e-05,3.43676]
[1780559464887,65.63,63729.36,48.7,0.04938,5e-05,3.41701]
[1780559465003,65.63,63729.36,48.7,0.04938,5e-05,3.41701]
[1780559465520,65.63,63729.76,48.7,0.0494,5e-05,3.41801]
[1780559466512,65.63,63736.23,48.7,0.0497,5e-05,3.43501]
[1780559467346,65.63,63737.49,48.7,0.04976,5e-05,3.43824]
[1780559467478,65.63,63737.49,48.7,0.04976,5e-05,3.43824]
[1780559467551,65.63,63717.83,48.7,0.04885,5e-05,3.38673]
[1780559468508,65.63,63717.83,48.7,0.04885,5e-05,3.38673]
[1780559468609,65.63,63713.15,48.7,0.04863,5e-05,3.37439]
[1780559470367,65.63,63710.93,48.7,0.04853,5e-05,3.36864]
[1780559470428,65.63,63710.93,48.7,0.04853,5e-05,3.36864]
[1780559475702,65.63,63708.41,48.7,0.04842,5e-05,3.36236]
[1780559475724,65.63,63696.44,48.7,0.04787,5e-05,3.33144]
[1780559476210,65.63,63696.44,48.7,0.04787,5e-05,3.33144]
[1780559476425,65.63,63696.49,48.7,0.04787,5e-05,3.33163]
[1780559481460,65.63,63698.24,48.7,0.04796,5e-05,3.3367]
[1780559483175,65.64,63706.0,48.7,0.04832,5e-05,3.35699]
[1780559484767,65.64,63700.17,48.7,0.04806,5e-05,3.34189]
[1780559487503,65.64,63711.74,48.7,0.04859,5e-05,3.37226]
[1780559492538,65.64,63710.78,48.7,0.04849,5e-05,3.36556]
[1780559496567,65.64,63700.07,48.7,0.04801,5e-05,3.33802]
[1780559501602,65.65,63707.3,48.7,0.04835,5e-05,3.35722]
[1780559506637,65.65,63708.55,48.7,0.04841,5e-05,3.36082]
[1780559508960,65.65,63707.3,48.7,0.04835,5e-05,3.35764]
[1780559509213,65.65,63706.31,48.7,0.04831,5e-05,3.3552]
[1780559515093,65.65,63699.46,48.7,0.04799,5e-05,3.33701]
[1780559515717,65.64,63699.24,48.7,0.04798,5e-05,3.33627]
[1780559515732,65.64,63699.24,48.7,0.04798,5e-05,3.33627]
[1780559515752,65.64,63699.24,48.7,0.04798,5e-05,3.33627]
[1780559515770,65.64,63701.31,48.7,0.04807,5e-05,3.34162]
[1780559516841,65.64,63701.31,48.7,0.04807,5e-05,3.34162]
[1780559517077,65.64,63701.31,48.7,0.04807,5e-05,3.34162]
[1780559517143,65.64,63703.06,48.7,0.04815,5e-05,3.34618]
[1780559519432,65.64,63696.71,48.7,0.04786,5e-05,3.32968]
[1780559519466,65.64,63696.71,48.7,0.04786,5e-05,3.32968]
[1780559519599,65.64,63696.71,48.7,0.04786,5e-05,3.32968]
[1780559519756,65.64,63689.48,48.7,0.04753,5e-05,3.31097]
[1780559520546,65.64,63689.48,48.7,0.04753,5e-05,3.31097]
[1780559520926,65.64,63697.52,48.7,0.0479,5e-05,3.33175]
[1780559521271,65.64,63697.52,48.7,0.0479,5e-05,3.33175]
[1780559521415,65.64,63697.52,48.7,0.0479,5e-05,3.33175]
[1780559521770,65.64,63709.58,48.7,0.04845,5e-05,3.36297]
[1780559524609,65.65,63707.75,48.7,0.04837,5e-05,3.35839]
[1780559529817,65.65,63713.4,48.7,0.04863,5e-05,3.37334]
[1780559530032,65.65,63713.69,48.7,0.04864,5e-05,3.37419]
[1780559530709,65.65,63713.69,48.7,0.04864,5e-05,3.37419]
[1780559530835,65.65,63713.28,48.7,0.04863,5e-05,3.37312]
[1780559533856,65.65,63728.77,48.7,0.04934,5e-05,3.4135]
[1780559536878,65.65,63739.83,48.7,0.04986,5e-05,3.44249]
[1780559539900,65.65,63732.34,48.7,0.0495,5e-05,3.42261]
[1780559543831,65.65,63728.97,48.7,0.04934,5e-05,3.41369]
[1780559548963,65.64,63724.23,48.7,0.04912,5e-05,3.40121]
[1780559551261,65.64,63718.23,48.7,0.04885,5e-05,3.38554]
[1780559551983,65.64,63714.11,48.7,0.04859,5e-05,3.37025]
[1780559555848,65.64,63711.19,48.7,0.04845,5e-05,3.36225]
[1780559556012,65.64,63719.65,48.7,0.04884,5e-05,3.38414]
[1780559556874,65.64,63719.65,48.7,0.04884,5e-05,3.38414]
[1780559557019,65.64,63724.27,48.7,0.04905,5e-05,3.39622]
[1780559558296,65.64,63727.23,48.7,0.04919,5e-05,3.40378]
[1780559558482,65.64,63727.23,48.7,0.04919,5e-05,3.40378]
[1780559559036,65.64,63727.06,48.7,0.04918,5e-05,3.40333]
[1780559562057,65.64,63713.17,48.7,0.04854,5e-05,3.36713]
[1780559563026,65.64,63713.17,48.7,0.04854,5e-05,3.36713]
[1780559563064,65.64,63712.28,48.7,0.0485,5e-05,3.36487]
[1780559568099,65.63,63702.05,48.7,0.04802,5e-05,3.33771]
[1780559573134,65.63,63699.95,48.7,0.04792,5e-05,3.33199]
[1780559578169,65.63,63702.9,48.7,0.04805,5e-05,3.33931]
[1780559580183,65.63,63688.28,48.7,0.04738,5e-05,3.30148]
[1780559581190,65.63,63670.62,48.7,0.04659,4e-05,3.25634]
[1780559583204,65.63,63659.28,48.7,0.04609,4e-05,3.22746]
[1780559585351,65.63,63654.66,48.7,0.04589,4e-05,3.21584]
[1780559586848,65.63,63660.46,48.7,0.04614,4e-05,3.23063]
[1780559587235,65.63,63669.76,48.7,0.04656,4e-05,3.25433]
[1780559588243,65.63,63677.11,48.7,0.04689,4e-05,3.27312]
[1780559593278,65.63,63674.51,48.7,0.04677,4e-05,3.26653]
[1780559596299,65.63,63667.28,48.7,0.04645,4e-05,3.24819]
[1780559601336,65.63,63667.24,48.7,0.04645,4e-05,3.24818]
[1780559607078,65.63,63673.81,48.7,0.04674,4e-05,3.2648]
[1780559612413,65.63,63667.68,48.7,0.04641,4e-05,3.24466]
[1780559617447,65.63,63672.06,48.7,0.0466,4e-05,3.25567]
[1780559622567,65.63,63677.23,48.7,0.04683,4e-05,3.26872]
[1780559622791,65.63,63690.3,48.7,0.04741,5e-05,3.30223]
[1780559623490,65.63,63698.56,48.7,0.04779,5e-05,3.32352]
[1780559627518,65.63,63690.19,48.7,0.04741,5e-05,3.30177]
[1780559629532,65.63,63678.32,48.7,0.04687,4e-05,3.27133]
[1780559633560,65.63,63669.37,48.7,0.04647,4e-05,3.24833]
[1780559638594,65.63,63673.35,48.7,0.04665,4e-05,3.25834]
[1780559643630,65.62,63680.23,48.7,0.04695,4e-05,3.27572]
[1780559648668,65.62,63677.8,48.7,0.04684,4e-05,3.2693]
[1780559651689,65.62,63685.8,48.7,0.04719,4e-05,3.28969]
[1780559655282,65.62,63697.37,48.7,0.04772,5e-05,3.3194]
[1780559660765,65.62,63702.59,48.7,0.04795,5e-05,3.33255]
[1780559663240,65.62,63689.76,48.7,0.04736,5e-05,3.29915]
[1780559665500,65.62,63689.65,48.7,0.04735,5e-05,3.29885]
[1780559670839,65.61,63689.26,48.7,0.04733,5e-05,3.2974]
[1780559673860,65.61,63676.56,48.7,0.0467,4e-05,3.26027]
[1780559679168,65.61,63671.61,48.7,0.04647,4e-05,3.2475]
[1780559680909,65.61,63662.81,48.7,0.04608,4e-05,3.22513]
[1780559685944,65.61,63664.81,48.7,0.04617,4e-05,3.23027]
[1780559686977,65.61,63664.81,48.7,0.04617,4e-05,3.23027]
[1780559688245,65.61,63673.16,48.7,0.04654,4e-05,3.25149]
[1780559689602,65.61,63676.41,48.7,0.04669,4e-05,3.25977]
[1780559691112,65.61,63672.47,48.7,0.04651,4e-05,3.24972]
[1780559697026,65.61,63675.91,48.7,0.04666,4e-05,3.25833]
[1780559699040,65.61,63683.52,48.7,0.047,4e-05,3.27779]
[1780559704078,65.61,63690.86,48.7,0.04733,5e-05,3.29648]
[1780559707099,65.61,63702.6,48.7,0.04786,5e-05,3.32663]
[1780559711127,65.61,63689.58,48.7,0.04727,5e-05,3.29273]
[1780559714669,65.6,63690.57,48.7,0.04731,5e-05,3.295]
[1780559716162,65.6,63675.08,48.7,0.04661,4e-05,3.25524]
[1780559718371,65.6,63667.85,48.7,0.04629,4e-05,3.23683]
[1780559722204,65.6,63677.51,48.7,0.04672,4e-05,3.26136]
[1780559726363,65.6,63677.43,48.7,0.04671,4e-05,3.26104]
[1780559727070,65.6,63677.26,48.7,0.0467,4e-05,3.26057]
[1780559730653,65.6,63669.62,48.7,0.04636,4e-05,3.24106]
[1780559733290,65.6,63660.22,48.7,0.04589,4e-05,3.21291]
[1780559738325,65.6,63660.41,48.7,0.0459,4e-05,3.21359]
[1780559743360,65.6,63660.31,48.7,0.0459,4e-05,3.21352]
[1780559748395,65.61,63654.18,48.7,0.04563,4e-05,3.19827]
[1780559750413,65.61,63662.75,48.7,0.04601,4e-05,3.21999]
[1780559755449,65.61,63658.34,48.7,0.04582,4e-05,3.20904]
[1780559759477,65.61,63645.86,48.7,0.04528,4e-05,3.17786]
[1780559761228,65.61,63646.66,48.7,0.04532,4e-05,3.17996]
[1780559762045,65.61,63653.0,48.7,0.04559,4e-05,3.19598]
[1780559767533,65.61,63660.69,48.7,0.04594,4e-05,3.21574]
[1780559770812,65.61,63660.81,48.7,0.04594,4e-05,3.21611]
[1780559775600,65.62,63651.06,48.7,0.04553,4e-05,3.19217]
[1780559778621,65.62,63643.73,48.7,0.04522,4e-05,3.17425]
[1780559783656,65.63,63643.41,48.7,0.04521,4e-05,3.17402]
[1780559787687,65.63,63634.8,48.7,0.04485,4e-05,3.15288]
[1780559789701,65.63,63626.3,48.7,0.04448,4e-05,3.13194]
[1780559794737,65.64,63627.5,48.7,0.04449,4e-05,3.13146]
[1780559796751,65.64,63637.25,48.7,0.04492,4e-05,3.15605]
[1780559801787,65.64,63632.3,48.7,0.04472,4e-05,3.1444]
[1780559806822,65.65,63631.91,48.7,0.04471,4e-05,3.14413]
[1780559811857,65.65,63642.08,48.7,0.04517,4e-05,3.17023]
[1780559814878,65.65,63630.72,48.7,0.04468,4e-05,3.14221]
[1780559817898,65.66,63638.44,48.7,0.04502,4e-05,3.16186]
[1780559821927,65.66,63623.8,48.7,0.0444,4e-05,3.12592]
[1780559824266,65.66,63622.45,48.7,0.04434,4e-05,3.1227]
[1780559829992,65.67,63618.38,48.7,0.04419,4e-05,3.11383]
[1780559832010,65.67,63627.54,48.7,0.04459,4e-05,3.13691]
[1780559833835,65.67,63629.27,48.7,0.04467,4e-05,3.14137]
[1780559836035,65.68,63620.06,48.7,0.04428,4e-05,3.11896]
[1780559841070,65.68,63615.04,48.7,0.04408,4e-05,3.10746]
[1780559846105,65.69,63612.13,48.7,0.04398,4e-05,3.10127]
[1780559851141,65.7,63613.72,48.7,0.04401,4e-05,3.10194]
[1780559856175,65.71,63614.37,48.7,0.04405,4e-05,3.10457]
[1780559861210,65.71,63613.36,48.7,0.04403,4e-05,3.10308]
[1780559863774,65.72,63610.87,48.7,0.04393,4e-05,3.09735]
[1780559869266,65.72,63608.94,48.7,0.04387,4e-05,3.09387]
[1780559873485,65.73,63612.99,48.7,0.04405,4e-05,3.10469]
[1780559873779,65.73,63612.85,48.7,0.04405,4e-05,3.10454]
[1780559878264,65.74,63610.59,48.7,0.04397,4e-05,3.0998]
[1780559884376,65.75,63604.98,48.7,0.04376,4e-05,3.08758]
[1780559889585,65.76,63605.92,48.7,0.04382,4e-05,3.09078]
[1780559895454,65.77,63609.47,48.7,0.04399,4e-05,3.10112]
[1780559897467,65.77,63597.58,48.7,0.0435,4e-05,3.07235]
[1780559897875,65.77,63597.58,48.7,0.0435,4e-05,3.07235]
[1780559899553,65.77,63595.91,48.7,0.04343,4e-05,3.06851]
[1780559899599,65.77,63591.81,48.7,0.04327,4e-05,3.05875]
[1780559904607,65.77,63589.16,48.7,0.04315,4e-05,3.05226]
[1780559904682,65.77,63589.16,48.7,0.04315,4e-05,3.05226]
[1780559905525,65.77,63579.84,48.7,0.04277,4e-05,3.02959]
[1780559909697,65.77,63576.68,48.7,0.04264,4e-05,3.02207]
[1780559909719,65.78,63575.65,48.7,0.0426,4e-05,3.01963]
[1780559910230,65.78,63575.65,48.7,0.0426,4e-05,3.01963]
[1780559910562,65.78,63567.66,48.7,0.04227,4e-05,3.00033]
[1780559911499,65.78,63567.66,48.7,0.04227,4e-05,3.00033]
[1780559912444,65.78,63564.7,48.7,0.04209,4e-05,2.98916]
[1780559917614,65.78,63574.38,48.7,0.0425,4e-05,3.01308]
[1780559920955,65.78,63574.57,48.7,0.04251,4e-05,3.01374]
[1780559926680,65.78,63574.91,48.7,0.04253,4e-05,3.01493]
[1780559928694,65.79,63583.66,48.7,0.0429,4e-05,3.03627]
[1780559929554,65.79,63583.66,48.7,0.0429,4e-05,3.03627]
[1780559932479,65.79,63578.39,48.7,0.04268,4e-05,3.02358]
[1780559934682,65.79,63581.58,48.7,0.04281,4e-05,3.03137]
[1780559935532,65.79,63574.5,48.7,0.04252,4e-05,3.01431]
[1780559935743,65.79,63562.52,48.7,0.04203,4e-05,2.98544]
[1780559937757,65.79,63576.69,48.7,0.04262,4e-05,3.01979]
[1780559942318,65.79,63571.59,48.7,0.04241,4e-05,3.00767]
[1780559943155,65.79,63570.08,48.7,0.04235,4e-05,3.00417]
[1780559945711,65.79,63569.98,48.7,0.04235,4e-05,3.00401]
[1780559951760,65.79,63570.61,48.7,0.04238,4e-05,3.00598]
[1780559951864,65.8,63560.83,48.7,0.04198,4e-05,2.9826]
[1780559956898,65.8,63555.74,48.7,0.04178,4e-05,2.97101]
[1780559958359,65.8,63555.74,48.7,0.04178,4e-05,2.97101]
[1780559959189,65.8,63555.53,48.7,0.04178,4e-05,2.97078]
[1780559959288,65.8,63555.53,48.7,0.04178,4e-05,2.97078]
[1780559959297,65.8,63544.16,48.7,0.04132,4e-05,2.94364]
[1780559959919,65.8,63534.56,48.7,0.04093,4e-05,2.92099]
[1780559962074,65.8,63530.24,48.7,0.04076,4e-05,2.91096]
[1780559962126,65.8,63530.24,48.7,0.04076,4e-05,2.91096]
[1780559968665,65.82,63526.72,48.7,0.04065,4e-05,2.90412]
[1780559970142,65.82,63524.84,48.7,0.04058,4e-05,2.90019]
[1780559971139,65.82,63523.73,48.7,0.04054,4e-05,2.89783]
[1780559974425,65.83,63534.36,48.7,0.04094,4e-05,2.92015]
[1780559980105,65.84,63535.69,48.7,0.04101,4e-05,2.92414]
[1780559980279,65.84,63535.69,48.7,0.04101,4e-05,2.92414]
[1780559986112,65.85,63542.31,48.7,0.0413,4e-05,2.94132]
[1780559988126,65.85,63532.29,48.7,0.0409,4e-05,2.91796]
[1780559989357,65.85,63532.29,48.7,0.0409,4e-05,2.91796]
[1780559989472,65.85,63523.91,48.7,0.04057,4e-05,2.89861]
[1780559991005,65.85,63519.92,48.7,0.04042,4e-05,2.88922]
[1780559991722,65.85,63519.92,48.7,0.04042,4e-05,2.88922]
[1780559991732,65.86,63510.65,48.7,0.04006,4e-05,2.86804]
[1780559992461,65.86,63510.65,48.7,0.04006,4e-05,2.86804]
[1780559993639,65.86,63514.58,48.7,0.04022,4e-05,2.87755]
[1780559993774,65.86,63514.58,48.7,0.04022,4e-05,2.87755]
[1780559994880,65.86,63517.92,48.7,0.04036,4e-05,2.88568]
[1780559995334,65.86,63517.92,48.7,0.04036,4e-05,2.88568]
[1780559996878,65.87,63517.26,48.7,0.04035,4e-05,2.88514]
[1780559999006,65.87,63517.15,48.7,0.04035,4e-05,2.88521]
[1780560000933,65.88,63514.19,48.7,0.04024,4e-05,2.87904]
[1780560000118,65.88,63514.19,48.7,0.04024,4e-05,2.87904]
[1780560012446,65.88,63514.19,48.7,0.04024,4e-05,2.87904]
[1780560012447,65.88,63492.48,48.7,0.03939,4e-05,2.82847]
[1780560015564,65.88,63497.97,48.7,0.03961,4e-05,2.8412]
[1780560020555,65.88,63496.37,48.7,0.03954,4e-05,2.83749]
[1780560027641,65.88,63490.88,48.7,0.03933,4e-05,2.82477]
[1780560029962,65.88,63490.05,48.7,0.0393,4e-05,2.82285]
[1780560030701,65.88,63486.48,48.7,0.03916,4e-05,2.8146]
[1780560031683,65.88,63471.55,48.7,0.03853,4e-05,2.77625]
[1780560032690,65.88,63480.86,48.7,0.03889,4e-05,2.79759]
[1780560037726,65.88,63475.17,48.7,0.03867,4e-05,2.78453]
[1780560040749,65.88,63493.41,48.7,0.03938,4e-05,2.82655]
[1780560042763,65.88,63483.74,48.7,0.039,4e-05,2.80422]
[1780560044776,65.88,63493.01,48.7,0.03936,4e-05,2.82562]
[1780560048933,65.88,63484.34,48.7,0.03902,4e-05,2.8056]
[1780560051827,65.88,63466.06,48.7,0.03832,4e-05,2.76371]
[1780560056862,65.88,63467.06,48.7,0.03836,4e-05,2.76599]
[1780560060890,65.88,63457.57,48.7,0.038,4e-05,2.74439]
[1780560063290,66.0,63460.85,48.7,0.0384,4e-05,2.76775]
[1780560065659,66.1,63459.71,48.7,0.0386,4e-05,2.77965]
[1780560070970,66.18,63448.21,48.7,0.03832,4e-05,2.76289]
[1780560073991,66.24,63457.51,48.7,0.03883,4e-05,2.79279]
[1780560079029,66.26,63471.72,48.7,0.03942,4e-05,2.82841]
[1780560080931,66.27,63461.65,48.7,0.03906,4e-05,2.80642]
[1780560081726,66.28,63436.17,48.7,0.0381,4e-05,2.74903]
[1780560082795,66.28,63420.49,48.7,0.03752,4e-05,2.71443]
[1780560083063,66.28,63409.16,48.7,0.0371,4e-05,2.68913]
[1780560087095,66.46,63398.23,48.7,0.03709,4e-05,2.68777]
[1780560092366,66.64,63406.45,48.7,0.03774,4e-05,2.72581]
[1780560094150,66.69,63424.08,48.7,0.03853,4e-05,2.77299]
[1780560095157,66.7,63434.74,48.7,0.03895,4e-05,2.79782]
[1780560097173,66.71,63442.8,48.7,0.03927,4e-05,2.81738]
[1780560102213,66.73,63445.01,48.7,0.03941,4e-05,2.82515]
[1780560103428,66.73,63443.47,48.7,0.03936,4e-05,2.82216]
[1780560104228,66.73,63401.22,48.7,0.03776,4e-05,2.72672]
[1780560104583,66.73,63401.22,48.7,0.03776,4e-05,2.72672]
[1780560105234,66.74,63385.79,48.7,0.03721,4e-05,2.69372]
[1780560106640,66.75,63389.96,48.7,0.03738,4e-05,2.70375]
[1780560107249,66.75,63395.17,48.7,0.03758,4e-05,2.71612]
[1780560108256,66.76,63405.27,48.7,0.03797,4e-05,2.73946]
[1780560110270,66.77,63414.38,48.7,0.03834,4e-05,2.76149]
[1780560111687,66.78,63414.65,48.7,0.03837,4e-05,2.76289]
[1780560113474,66.79,63423.26,48.7,0.03871,4e-05,2.78373]
[1780560114298,66.79,63433.39,48.7,0.03911,4e-05,2.8073]
[1780560120249,66.81,63430.12,48.7,0.03902,4e-05,2.80209]
[1780560121529,66.82,63437.43,48.7,0.03933,4e-05,2.82041]
[1780560122194,66.82,63437.43,48.7,0.03933,4e-05,2.82041]
[1780560125885,66.84,63445.26,48.7,0.03967,4e-05,2.84039]
[1780560125909,66.84,63458.84,48.7,0.0402,4e-05,2.87213]
[1780560128396,66.85,63450.01,48.7,0.03988,4e-05,2.8527]
[1780560131464,66.85,63452.08,48.7,0.03997,4e-05,2.8584]
[1780560132219,66.86,63460.57,48.7,0.04032,4e-05,2.87893]
[1780560132425,66.86,63467.8,48.7,0.0406,4e-05,2.89567]
[1780560134306,66.86,63467.8,48.7,0.0406,4e-05,2.89567]
[1780560135446,66.87,63478.62,48.7,0.04105,4e-05,2.92212]
[1780560137680,66.87,63485.49,48.7,0.04133,4e-05,2.93858]
[1780560137684,66.88,63496.03,48.7,0.04176,4e-05,2.96372]
[1780560139595,66.88,63499.9,48.7,0.04192,4e-05,2.97319]
[1780560139628,66.88,63499.9,48.7,0.04192,4e-05,2.97319]
[1780560139679,66.88,63499.9,48.7,0.04192,4e-05,2.97319]
[1780560139975,66.88,63499.9,48.7,0.04192,4e-05,2.97319]
[1780560140203,66.88,63499.9,48.7,0.04192,4e-05,2.97319]
[1780560140744,66.88,63505.14,48.7,0.04214,4e-05,2.98617]
[1780560141127,66.88,63505.14,48.7,0.04214,4e-05,2.98617]
[1780560141129,66.89,63547.3,48.7,0.04388,4e-05,3.08753]
[1780560142269,66.89,63547.3,48.7,0.04388,4e-05,3.08753]
[1780560141488,66.89,63568.96,48.7,0.0448,4e-05,3.14022]
[1780560142478,66.89,63568.96,48.7,0.0448,4e-05,3.14022]
[1780560144269,66.91,63566.9,48.7,0.04476,4e-05,3.13811]
[1780560143502,66.91,63579.35,48.7,0.04529,4e-05,3.16864]
[1780560144509,66.91,63581.22,48.7,0.04537,4e-05,3.1734]
[1780560147236,66.91,63577.5,48.7,0.04522,4e-05,3.16454]
[1780560150572,66.92,63564.5,48.7,0.04469,4e-05,3.13415]
[1780560152743,66.93,63554.96,48.7,0.04424,4e-05,3.10725]
[1780560156025,66.93,63554.08,48.7,0.04422,4e-05,3.10584]
[1780560157459,66.94,63547.25,48.7,0.04395,4e-05,3.09005]
[1780560157785,66.94,63547.25,48.7,0.04395,4e-05,3.09005]
[1780560158630,66.94,63557.14,48.7,0.04438,4e-05,3.1148]
[1780560160504,66.95,63556.81,48.7,0.04437,4e-05,3.1144]
[1780560161045,66.95,63556.81,48.7,0.04437,4e-05,3.1144]
[1780560162610,66.95,63561.07,48.7,0.04456,4e-05,3.1255]
[1780560165030,66.96,63550.48,48.7,0.04413,4e-05,3.10047]
[1780560165054,66.96,63549.9,48.7,0.04412,4e-05,3.09981]
[1780560168378,66.96,63546.4,48.7,0.04397,4e-05,3.09152]
[1780560169792,66.96,63551.62,48.7,0.04419,4e-05,3.10427]
[1780560169912,66.96,63551.62,48.7,0.04419,4e-05,3.10427]
[1780560170353,66.96,63551.62,48.7,0.04419,4e-05,3.10427]
[1780560170167,66.97,63561.67,48.7,0.04462,4e-05,3.12889]
[1780560171303,66.97,63561.67,48.7,0.04462,4e-05,3.12889]
[1780560170712,66.97,63575.39,48.7,0.0452,4e-05,3.16246]
[1780560174369,66.97,63581.53,48.7,0.04547,4e-05,3.17758]
[1780560174740,66.96,63580.51,48.7,0.04542,4e-05,3.17501]
[1780560178429,66.97,63585.01,48.7,0.04564,4e-05,3.18717]
[1780560178768,66.97,63599.63,48.7,0.04627,4e-05,3.22337]
[1780560180720,66.97,63601.43,48.7,0.04635,4e-05,3.2281]
[1780560181793,66.98,63611.56,48.7,0.0468,4e-05,3.25374]
[1780560182801,66.98,63604.12,48.7,0.04648,4e-05,3.23535]
[1780560184619,66.98,63601.97,48.7,0.04639,4e-05,3.23014]
[1780560184815,66.98,63598.18,48.7,0.04623,4e-05,3.22089]
[1780560185614,66.98,63598.18,48.7,0.04623,4e-05,3.22089]
[1780560185825,66.98,63598.18,48.7,0.04623,4e-05,3.22089]
[1780560186314,66.98,63598.18,48.7,0.04623,4e-05,3.22089]
[1780560186348,66.98,63610.84,48.7,0.04678,4e-05,3.25256]
[1780560186829,66.98,63626.9,48.7,0.04749,4e-05,3.29285]
[1780560188459,66.98,63630.49,48.7,0.04765,4e-05,3.30214]
[1780560188843,66.98,63645.39,48.7,0.04832,5e-05,3.33987]
[1780560193879,66.98,63633.25,48.7,0.04778,4e-05,3.30922]
[1780560195538,66.98,63639.09,48.7,0.04804,4e-05,3.32409]
[1780560195892,66.98,63646.68,48.7,0.04838,5e-05,3.34339]
[1780560201240,66.98,63641.97,48.7,0.04817,4e-05,3.33143]
[1780560204374,66.99,63656.62,48.7,0.04883,5e-05,3.36878]
[1780560204955,66.98,63664.18,48.7,0.04918,5e-05,3.3881]
[1780560209991,66.98,63656.41,48.7,0.04882,5e-05,3.36788]
[1780560213348,66.98,63666.81,48.7,0.04923,5e-05,3.38993]
[1780560214955,66.98,63660.61,48.7,0.04895,5e-05,3.37397]
[1780560215304,66.98,63660.61,48.7,0.04895,5e-05,3.37397]
[1780560215307,66.98,63660.61,48.7,0.04895,5e-05,3.37397]
[1780560218049,66.98,63673.59,48.7,0.04954,5e-05,3.40708]
[1780560220895,66.97,63667.36,48.7,0.04923,5e-05,3.39002]
[1780560221070,66.97,63661.18,48.7,0.04894,5e-05,3.3735]
[1780560221923,66.97,63661.18,48.7,0.04894,5e-05,3.3735]
[1780560221928,66.97,63661.18,48.7,0.04894,5e-05,3.3735]
[1780560222077,66.95,63665.05,48.7,0.04908,5e-05,3.38136]
[1780560223084,66.95,63672.8,48.7,0.04942,5e-05,3.40072]
[1780560228124,66.92,63680.08,48.7,0.04968,5e-05,3.41518]
[1780560230139,66.9,63689.96,48.7,0.05009,5e-05,3.43855]
[1780560230499,66.9,63689.96,48.7,0.05009,5e-05,3.43855]
[1780560231971,66.89,63694.61,48.7,0.05028,5e-05,3.44921]
[1780560232153,66.88,63704.59,48.7,0.05072,5e-05,3.47363]
[1780560233094,66.88,63704.59,48.7,0.05072,5e-05,3.47363]
[1780560233160,66.87,63720.72,48.7,0.05145,5e-05,3.51406]
[1780560234358,66.87,63720.72,48.7,0.05145,5e-05,3.51406]
[1780560234656,66.85,63722.18,48.7,0.05147,5e-05,3.51533]
[1780560235834,66.83,63725.66,48.7,0.05159,5e-05,3.52205]
[1780560236180,66.82,63725.47,48.7,0.05153,5e-05,3.51888]
[1780560241216,66.69,63721.2,48.7,0.05099,5e-05,3.48929]
[1780560242224,66.66,63732.25,48.7,0.05146,5e-05,3.51511]
[1780560243384,66.66,63732.25,48.7,0.05146,5e-05,3.51511]
[1780560243397,66.64,63741.96,48.7,0.05185,5e-05,3.5369]
[1780560244361,66.64,63741.96,48.7,0.05185,5e-05,3.5369]
[1780560244959,66.62,63747.13,48.7,0.05204,5e-05,3.54782]
[1780560245075,66.62,63747.13,48.7,0.05204,5e-05,3.54782]
[1780560245492,66.6,63744.48,48.7,0.05186,5e-05,3.53786]
[1780560245633,66.6,63744.48,48.7,0.05186,5e-05,3.53786]
[1780560247261,66.56,63757.54,48.7,0.05238,5e-05,3.56689]
[1780560247496,66.56,63757.54,48.7,0.05238,5e-05,3.56689]
[1780560248268,66.54,63748.06,48.7,0.05187,5e-05,3.53849]
[1780560252019,66.48,63744.19,48.7,0.05154,5e-05,3.52029]
[1780560252303,66.46,63722.3,48.7,0.05046,5e-05,3.46025]
[1780560252806,66.46,63722.3,48.7,0.05046,5e-05,3.46025]
[1780560253310,66.45,63719.12,48.7,0.05028,5e-05,3.45044]
[1780560254316,66.43,63711.29,48.7,0.04985,5e-05,3.42614]
[1780560259352,66.31,63721.73,48.7,0.05002,5e-05,3.43645]
[1780560261263,66.29,63727.22,48.7,0.05022,5e-05,3.44769]
[1780560261366,66.26,63727.96,48.7,0.0502,5e-05,3.44623]
[1780560262544,66.25,63727.61,48.7,0.05016,5e-05,3.44417]
[1780560263334,66.25,63727.61,48.7,0.05016,5e-05,3.44417]
[1780560265394,66.23,63743.1,48.7,0.05083,5e-05,3.48157]
[1780560269307,66.23,63746.94,48.7,0.051,5e-05,3.49121]
[1780560269422,66.23,63740.69,48.7,0.0507,5e-05,3.47453]
[1780560273258,66.22,63746.52,48.7,0.0509,5e-05,3.48446]
[1780560277478,66.19,63760.19,48.7,0.05148,5e-05,3.51661]
[1780560277503,66.19,63760.19,48.7,0.05148,5e-05,3.51661]
[1780560278218,66.19,63760.19,48.7,0.05148,5e-05,3.51661]
[1780560279491,66.19,63750.84,48.7,0.05102,5e-05,3.4912]
[1780560280532,66.19,63751.56,48.7,0.05105,5e-05,3.49279]
[1780560283885,66.18,63761.46,48.7,0.05151,5e-05,3.51843]
[1780560283952,66.18,63761.46,48.7,0.05151,5e-05,3.51843]
[1780560285618,66.18,63771.88,48.7,0.052,5e-05,3.54559]
[1780560285696,66.18,63779.15,48.7,0.05234,5e-05,3.56471]
[1780560287111,66.18,63779.15,48.7,0.05234,5e-05,3.56471]
[1780560288563,66.17,63788.86,48.7,0.0528,5e-05,3.5897]
[1780560289605,66.17,63800.67,48.7,0.05338,5e-05,3.62156]
[1780560291103,66.17,63800.67,48.7,0.05338,5e-05,3.62156]
[1780560291106,66.16,63792.91,48.7,0.05298,5e-05,3.59972]
[1780560296620,66.15,63790.09,48.7,0.0528,5e-05,3.58988]
[1780560299932,66.14,63796.27,48.7,0.05309,5e-05,3.60568]
[1780560299963,66.11,63796.62,48.7,0.05301,5e-05,3.60176]
[1780560301001,66.11,63796.62,48.7,0.05301,5e-05,3.60176]
[1780560301217,66.08,63789.3,48.7,0.05259,5e-05,3.57857]
[1780560303568,66.03,63784.22,48.7,0.0522,5e-05,3.55723]
[1780560303669,66.03,63785.95,48.7,0.05229,5e-05,3.56187]
[1780560304859,66.03,63785.95,48.7,0.05229,5e-05,3.56187]
[1780560305081,66.03,63785.95,48.7,0.05229,5e-05,3.56187]
[1780560305092,66.03,63785.95,48.7,0.05229,5e-05,3.56187]
[1780560306615,65.99,63786.79,48.7,0.05222,5e-05,3.55864]
[1780560308705,65.94,63799.92,48.7,0.05272,5e-05,3.58601]
[1780560309712,65.92,63808.06,48.7,0.05307,5e-05,3.60523]
[1780560311727,65.87,63815.72,48.7,0.05332,5e-05,3.61957]
[1780560312733,65.85,63808.37,48.7,0.0529,5e-05,3.59646]
[1780560316137,65.78,63801.28,48.7,0.05237,5e-05,3.56711]
[1780560317707,65.78,63797.3,48.7,0.05217,5e-05,3.5564]
[1780560317769,65.76,63797.18,48.7,0.05212,5e-05,3.55333]
[1780560318771,65.76,63797.18,48.7,0.05212,5e-05,3.55333]
[1780560319283,65.76,63797.18,48.7,0.05212,5e-05,3.55333]
[1780560319303,65.72,63798.85,48.7,0.05209,5e-05,3.55186]
[1780560323873,65.63,63796.3,48.7,0.05172,5e-05,3.53165]
[1780560325423,65.61,63790.5,48.7,0.05138,5e-05,3.51305]
[1780560325567,65.61,63790.5,48.7,0.05138,5e-05,3.51305]
[1780560325461,65.59,63787.72,48.7,0.0512,5e-05,3.503]
[1780560325673,65.59,63787.72,48.7,0.0512,5e-05,3.503]
[1780560326409,65.59,63787.72,48.7,0.0512,5e-05,3.503]
[1780560326497,65.59,63796.85,48.7,0.05163,5e-05,3.5272]
[1780560326637,65.59,63796.85,48.7,0.05163,5e-05,3.5272]
[1780560326833,65.59,63790.28,48.7,0.05132,5e-05,3.5096]
[1780560328504,65.55,63777.64,48.7,0.05059,5e-05,3.46933]
[1780560329856,65.51,63769.18,48.7,0.05008,5e-05,3.44112]
[1780560333440,65.45,63753.77,48.7,0.04915,5e-05,3.38793]
[1780560333794,65.45,63753.77,48.7,0.04915,5e-05,3.38793]
[1780560333883,65.45,63746.52,48.7,0.04881,5e-05,3.36879]
[1780560335279,65.45,63746.52,48.7,0.04881,5e-05,3.36879]
[1780560335898,65.45,63755.21,48.7,0.04921,5e-05,3.39132]
[1780560338657,65.44,63759.63,48.7,0.04941,5e-05,3.40257]
[1780560339172,65.44,63781.06,48.7,0.05042,5e-05,3.45903]
[1780560339926,65.44,63790.74,48.7,0.05088,5e-05,3.48461]
[1780560341940,65.44,63779.9,48.7,0.05035,5e-05,3.4551]
[1780560342760,65.44,63779.9,48.7,0.05035,5e-05,3.4551]
[1780560342946,65.44,63769.99,48.7,0.04988,5e-05,3.42853]
[1780560343954,65.42,63759.41,48.7,0.04933,5e-05,3.39813]
[1780560346975,65.41,63767.11,48.7,0.04968,5e-05,3.41783]
[1780560351267,65.41,63761.86,48.7,0.04942,5e-05,3.4033]
[1780560351326,65.41,63778.34,48.7,0.0502,5e-05,3.44664]
[1780560352011,65.41,63785.56,48.7,0.05054,5e-05,3.46553]
[1780560357046,65.4,63783.54,48.7,0.05042,5e-05,3.4589]
[1780560360737,65.39,63781.64,48.7,0.05031,5e-05,3.45313]
[1780560361074,65.39,63774.35,48.7,0.04996,5e-05,3.43349]
[1780560362515,65.39,63774.35,48.7,0.04996,5e-05,3.43349]
[1780560362584,65.37,63764.04,48.7,0.04943,5e-05,3.40356]
[1780560363101,65.36,63737.91,48.7,0.04817,5e-05,3.333]
[1780560366161,65.33,63716.39,48.7,0.04713,5e-05,3.27396]
[1780560367241,65.33,63716.39,48.7,0.04713,5e-05,3.27396]
[1780560368239,65.33,63709.8,48.7,0.04682,5e-05,3.25648]
[1780560370317,65.32,63706.65,48.7,0.04665,4e-05,3.24681]
[1780560371162,65.29,63690.77,48.7,0.04587,4e-05,3.20226]
[1780560373178,65.28,63682.96,48.7,0.04549,4e-05,3.18062]
[1780560374344,65.28,63682.96,48.7,0.04549,4e-05,3.18062]
[1780560375033,65.27,63682.92,48.7,0.04547,4e-05,3.17931]
[1780560375825,65.26,63681.61,48.7,0.04539,4e-05,3.17482]
[1780560376689,65.25,63681.22,48.7,0.04536,4e-05,3.17332]
[1780560377206,65.25,63668.7,48.7,0.04481,4e-05,3.14134]
[1780560380227,65.22,63658.64,48.7,0.0443,4e-05,3.11234]
[1780560380801,65.22,63658.64,48.7,0.0443,4e-05,3.11234]
[1780560381689,65.22,63640.18,48.7,0.04351,4e-05,3.06655]
[1780560382229,65.22,63640.18,48.7,0.04351,4e-05,3.06655]
[1780560383898,65.22,63638.65,48.7,0.04343,4e-05,3.06188]
[1780560389304,65.23,63641.44,48.7,0.04358,4e-05,3.07066]
[1780560394439,65.24,63637.92,48.7,0.0434,4e-05,3.05892]
[1780560394459,65.24,63637.92,48.7,0.0434,4e-05,3.05892]
[1780560395345,65.24,63650.43,48.7,0.04393,4e-05,3.08994]
[1780560395848,65.24,63650.43,48.7,0.04393,4e-05,3.08994]
[1780560397386,65.24,63644.6,48.7,0.04368,4e-05,3.07553]
[1780560402676,65.24,63643.57,48.7,0.04364,4e-05,3.07297]
[1780560402687,65.24,63643.57,48.7,0.04364,4e-05,3.07297]
[1780560402675,65.24,63632.43,48.7,0.04317,4e-05,3.04548]
[1780560404702,65.24,63623.01,48.7,0.04277,4e-05,3.02244]
[1780560405417,65.24,63611.71,48.7,0.0423,4e-05,2.99493]
[1780560407432,65.24,63599.52,48.7,0.0418,4e-05,2.96555]
[1780560412467,65.25,63605.23,48.7,0.04204,4e-05,2.97999]
[1780560417504,65.25,63603.32,48.7,0.04197,4e-05,2.97593]
[1780560418510,65.25,63587.66,48.7,0.04133,4e-05,2.9383]
[1780560419517,65.25,63574.89,48.7,0.04082,4e-05,2.90789]
[1780560420752,65.25,63565.3,48.7,0.04043,4e-05,2.88527]
[1780560420774,65.25,63565.3,48.7,0.04043,4e-05,2.88527]
[1780560420957,65.25,63565.3,48.7,0.04043,4e-05,2.88527]
[1780560421535,65.26,63575.28,48.7,0.04084,4e-05,2.90923]
[1780560422772,65.26,63575.28,48.7,0.04084,4e-05,2.90923]
[1780560422542,65.26,63587.33,48.7,0.04133,4e-05,2.93832]
[1780560423549,65.26,63600.12,48.7,0.04186,4e-05,2.96934]
[1780560425563,65.26,63588.76,48.7,0.0414,4e-05,2.94229]
[1780560427578,65.26,63573.56,48.7,0.04079,4e-05,2.90625]
[1780560428539,65.26,63573.56,48.7,0.04079,4e-05,2.90625]
[1780560428551,65.26,63573.56,48.7,0.04079,4e-05,2.90625]
[1780560428565,65.26,63573.56,48.7,0.04079,4e-05,2.90625]
[1780560428588,65.26,63554.39,48.7,0.04002,4e-05,2.861]
[1780560429753,65.26,63554.39,48.7,0.04002,4e-05,2.861]
[1780560429756,65.27,63544.3,48.7,0.03963,4e-05,2.83751]
[1780560430601,65.27,63534.87,48.7,0.03926,4e-05,2.81576]
[1780560431608,65.27,63524.93,48.7,0.03888,4e-05,2.79293]
[1780560435942,65.27,63520.57,48.7,0.03872,4e-05,2.78338]
[1780560437656,65.28,63509.57,48.7,0.0383,4e-05,2.75831]
[1780560438663,65.28,63522.99,48.7,0.03882,4e-05,2.78944]
[1780560440678,65.28,63531.76,48.7,0.03917,4e-05,2.81015]
[1780560442152,65.28,63537.35,48.7,0.03939,4e-05,2.8234]
[1780560442692,65.28,63544.23,48.7,0.03966,4e-05,2.83966]
[1780560446466,65.29,63538.7,48.7,0.03946,4e-05,2.82772]
[1780560446737,65.29,63538.7,48.7,0.03946,4e-05,2.82772]
[1780560447521,65.29,63539.84,48.7,0.03951,4e-05,2.83073]
[1780560447728,65.3,63548.64,48.7,0.03987,4e-05,2.85173]
[1780560448622,65.3,63548.64,48.7,0.03987,4e-05,2.85173]
[1780560448708,65.3,63548.64,48.7,0.03987,4e-05,2.85173]
[1780560448734,65.3,63559.8,48.7,0.04031,4e-05,2.87817]
[1780560449854,65.3,63560.42,48.7,0.04034,4e-05,2.87996]
[1780560450752,65.3,63561.73,48.7,0.0404,4e-05,2.88333]
[1780560452789,65.3,63583.12,48.7,0.04121,4e-05,2.9301]
[1780560457824,65.3,63574.56,48.7,0.04086,4e-05,2.90942]
[1780560459844,65.3,63583.58,48.7,0.04122,4e-05,2.93082]
[1780560463872,65.3,63569.85,48.7,0.04066,4e-05,2.89769]
[1780560466575,65.3,63568.64,48.7,0.04061,4e-05,2.89475]
[1780560466963,65.29,63568.51,48.7,0.04061,4e-05,2.89441]
[1780560467523,65.29,63546.74,48.7,0.03974,4e-05,2.84299]
[1780560468232,65.29,63546.74,48.7,0.03974,4e-05,2.84299]
[1780560468653,65.29,63546.74,48.7,0.03974,4e-05,2.84299]
[1780560468752,65.29,63541.98,48.7,0.03955,4e-05,2.83179]
[1780560471106,65.29,63543.1,48.7,0.03958,4e-05,2.83401]
[1780560472934,65.29,63533.9,48.7,0.03922,4e-05,2.81233]
[1780560474452,65.29,63533.9,48.7,0.03922,4e-05,2.81233]
[1780560477821,65.29,63544.14,48.7,0.03962,4e-05,2.8362]
[1780560480563,65.29,63536.36,48.7,0.03931,4e-05,2.81786]
[1780560480609,65.29,63536.36,48.7,0.03931,4e-05,2.81786]
[1780560482647,65.29,63539.28,48.7,0.03942,4e-05,2.82444]
[1780560483148,65.29,63535.9,48.7,0.03929,4e-05,2.81654]
[1780560483864,65.29,63532.7,48.7,0.03916,4e-05,2.80906]
[1780560487120,65.29,63535.33,48.7,0.03927,4e-05,2.81517]
[1780560487122,65.29,63535.33,48.7,0.03927,4e-05,2.81517]
[1780560487640,65.29,63535.33,48.7,0.03927,4e-05,2.81517]
[1780560487728,65.29,63529.11,48.7,0.03902,4e-05,2.80067]
[1780560488496,65.27,63514.86,48.7,0.03843,4e-05,2.76553]
[1780560490821,65.26,63508.14,48.7,0.03814,4e-05,2.74822]
[1780560491107,65.25,63507.39,48.7,0.0381,4e-05,2.74534]
[1780560491275,65.25,63507.39,48.7,0.0381,4e-05,2.74534]
[1780560491360,65.24,63490.96,48.7,0.03746,4e-05,2.70696]
[1780560492191,65.24,63490.96,48.7,0.03746,4e-05,2.70696]
[1780560492847,65.23,63479.44,48.7,0.03701,4e-05,2.67996]
[1780560497120,65.22,63470.37,48.7,0.03664,4e-05,2.6577]
[1780560499578,65.22,63455.76,48.7,0.0361,4e-05,2.62488]
[1780560501149,65.22,63447.05,48.7,0.03578,4e-05,2.60554]
[1780560502836,65.22,63447.05,48.7,0.03578,4e-05,2.60554]
[1780560506184,65.23,63427.14,48.7,0.03507,4e-05,2.56243]
[1780560508850,65.23,63418.16,48.7,0.03476,4e-05,2.54319]
[1780560513233,65.24,63432.11,48.7,0.03523,4e-05,2.57098]
[1780560518268,65.24,63439.84,48.7,0.03552,4e-05,2.589]
[1780560520242,65.25,63438.56,48.7,0.03548,4e-05,2.58635]
[1780560520251,65.25,63438.56,48.7,0.03548,4e-05,2.58635]
[1780560520282,65.25,63439.56,48.7,0.03552,4e-05,2.58872]
[1780560521289,65.25,63448.6,48.7,0.03585,4e-05,2.60925]
[1780560522566,65.25,63448.6,48.7,0.03585,4e-05,2.60925]
[1780560522869,65.25,63448.6,48.7,0.03585,4e-05,2.60925]
[1780560524310,65.26,63459.41,48.7,0.03628,4e-05,2.63478]
[1780560525222,65.26,63459.41,48.7,0.03628,4e-05,2.63478]
[1780560526323,65.27,63475.26,48.7,0.03688,4e-05,2.67121]
[1780560526910,65.27,63475.26,48.7,0.03688,4e-05,2.67121]
[1780560528338,65.27,63465.01,48.7,0.0365,4e-05,2.6486]
[1780560528912,65.27,63465.01,48.7,0.0365,4e-05,2.6486]
[1780560529896,65.27,63457.19,48.7,0.03622,4e-05,2.63114]
[1780560534380,65.29,63445.5,48.7,0.03582,4e-05,2.60683]
[1780560535645,65.29,63445.5,48.7,0.03582,4e-05,2.60683]
[1780560535860,65.29,63445.5,48.7,0.03582,4e-05,2.60683]
[1780560535883,65.29,63445.5,48.7,0.03582,4e-05,2.60683]
[1780560535893,65.29,63439.82,48.7,0.03562,4e-05,2.59466]
[1780560536394,65.29,63429.34,48.7,0.03524,4e-05,2.57174]
[1780560540570,65.29,63420.31,48.7,0.03493,4e-05,2.55273]
[1780560540960,65.29,63420.31,48.7,0.03493,4e-05,2.55273]
[1780560541429,65.3,63437.11,48.7,0.03554,4e-05,2.58977]
[1780560541966,65.3,63437.11,52.7,0.03554,4e-05,2.58977]
[1780560541969,65.3,63437.11,52.7,0.03554,4e-05,2.58977]
[1780560542935,65.3,63431.77,52.7,0.03535,4e-05,2.57859]
[1780560543896,65.3,63431.77,52.7,0.03535,4e-05,2.57859]
[1780560543443,65.3,63429.28,52.7,0.03527,4e-05,2.57358]
[1780560544450,65.31,63429.05,52.7,0.03527,4e-05,2.57325]
[1780560546110,65.31,63429.39,52.7,0.03528,4e-05,2.57419]
[1780560546120,65.31,63429.39,52.7,0.03528,4e-05,2.57419]
[1780560546465,65.31,63428.77,52.7,0.03526,4e-05,2.57301]
[1780560549211,65.31,63422.79,52.7,0.03505,4e-05,2.56029]
[1780560549812,65.31,63422.79,52.7,0.03505,4e-05,2.56029]
[1780560553876,65.32,63421.52,52.7,0.03502,4e-05,2.55833]
[1780560553896,65.32,63421.52,52.7,0.03502,4e-05,2.55833]
[1780560553928,65.32,63406.22,52.7,0.03448,4e-05,2.52528]
[1780560554521,65.32,63395.76,52.7,0.03412,4e-05,2.50291]
[1780560556774,65.32,63392.96,52.7,0.03402,3e-05,2.49715]
[1780560556881,65.33,63408.32,52.7,0.03457,4e-05,2.5306]
[1780560561770,65.33,63413.19,52.7,0.03476,4e-05,2.54226]
[1780560561836,65.34,63414.35,52.7,0.0348,4e-05,2.54502]
[1780560562775,65.34,63414.35,52.7,0.0348,4e-05,2.54502]
[1780560562854,65.34,63403.18,52.7,0.03441,4e-05,2.52103]
[1780560565770,65.34,63405.83,52.7,0.03451,4e-05,2.52726]
[1780560565912,65.34,63404.49,52.7,0.03447,4e-05,2.52463]
[1780560566814,65.34,63404.49,52.7,0.03447,4e-05,2.52463]
[1780560566853,65.34,63405.19,52.7,0.0345,4e-05,2.5264]
[1780560568769,65.35,63398.56,52.7,0.03427,4e-05,2.51234]
[1780560568772,65.35,63398.56,52.7,0.03427,4e-05,2.51234]
[1780560569653,65.35,63401.75,52.7,0.03439,4e-05,2.51949]
[1780560569693,65.35,63408.77,52.7,0.03464,4e-05,2.53497]
[1780560570651,65.35,63408.77,52.7,0.03464,4e-05,2.53497]
[1780560570952,65.35,63403.77,52.7,0.03447,4e-05,2.52441]
[1780560571551,65.35,63403.77,52.7,0.03447,4e-05,2.52441]
[1780560571640,65.36,63396.75,52.7,0.03418,4e-05,2.50566]
[1780560576713,65.36,63392.15,52.7,0.03403,3e-05,2.49689]
[1780560576729,65.36,63392.15,52.7,0.03403,3e-05,2.49689]
[1780560578691,65.37,63395.67,52.7,0.03416,4e-05,2.50482]
[1780560580867,65.37,63376.29,52.7,0.0335,3e-05,2.46379]
[1780560581713,65.37,63367.95,52.7,0.03321,3e-05,2.44624]
[1780560584734,65.38,63357.93,52.7,0.03288,3e-05,2.42594]
[1780560587883,65.38,63361.29,52.7,0.03301,3e-05,2.4335]
[1780560591783,65.39,63372.7,52.7,0.03342,3e-05,2.45894]
[1780560592932,65.39,63364.55,52.7,0.03314,3e-05,2.44201]
[1780560593797,65.39,63373.42,52.7,0.03345,3e-05,2.46091]
[1780560594136,65.39,63373.42,52.7,0.03345,3e-05,2.46091]
[1780560594637,65.39,63373.42,52.7,0.03345,3e-05,2.46091]
[1780560594804,65.4,63383.24,52.7,0.0338,3e-05,2.48213]
[1780560599749,65.4,63383.95,52.7,0.03383,3e-05,2.4844]
[1780560599995,65.4,63382.27,52.7,0.03378,3e-05,2.48097]
[1780560601569,65.41,63389.39,52.7,0.03403,3e-05,2.49639]
[1780560601744,65.41,63389.39,52.7,0.03403,3e-05,2.49639]
[1780560601935,65.41,63389.39,52.7,0.03403,3e-05,2.49639]
[1780560601859,65.41,63418.69,52.7,0.03506,4e-05,2.55981]
[1780560602866,65.41,63432.15,52.7,0.03555,4e-05,2.58952]
[1780560604895,65.41,63444.03,52.7,0.03599,4e-05,2.616]
[1780560605430,65.41,63444.03,52.7,0.03599,4e-05,2.616]
[1780560605891,65.41,63459.6,52.7,0.03656,4e-05,2.65071]
[1780560606177,65.41,63459.6,52.7,0.03656,4e-05,2.65071]
[1780560606901,65.41,63488.95,52.7,0.03765,4e-05,2.71664]
[1780560607437,65.41,63488.95,52.7,0.03765,4e-05,2.71664]
[1780560607704,65.41,63488.95,52.7,0.03765,4e-05,2.71664]
[1780560607915,65.41,63514.94,52.7,0.03865,4e-05,2.77616]
[1780560608984,65.41,63530.68,52.7,0.03926,4e-05,2.81269]
[1780560609472,65.41,63530.68,52.7,0.03926,4e-05,2.81269]
[1780560609563,65.41,63530.68,52.7,0.03926,4e-05,2.81269]
[1780560609818,65.41,63530.68,52.7,0.03926,4e-05,2.81269]
[1780560609888,65.41,63530.68,52.7,0.03926,4e-05,2.81269]
[1780560609930,65.41,63528.07,52.7,0.03915,4e-05,2.80626]
[1780560610505,65.41,63528.07,52.7,0.03915,4e-05,2.80626]
[1780560610706,65.41,63528.07,52.7,0.03915,4e-05,2.80626]
[1780560611486,65.4,63525.81,52.7,0.03904,4e-05,2.79978]
[1780560611942,65.37,63523.94,52.7,0.03891,4e-05,2.79162]
[1780560612665,65.37,63523.94,52.7,0.03891,4e-05,2.79162]
[1780560612683,65.37,63523.94,52.7,0.03891,4e-05,2.79162]
[1780560612949,65.37,63515.73,52.7,0.03859,4e-05,2.77264]
[1780560614963,65.34,63502.1,52.7,0.038,4e-05,2.73776]
[1780560615273,65.34,63502.1,52.7,0.038,4e-05,2.73776]
[1780560615970,65.33,63490.55,52.7,0.03754,4e-05,2.71001]
[1780560618014,65.31,63485.33,52.7,0.0373,4e-05,2.69542]
[1780560618409,65.29,63480.37,52.7,0.03708,4e-05,2.68213]
[1780560620405,65.24,63469.58,52.7,0.03656,4e-05,2.65093]
[1780560621448,65.23,63466.2,52.7,0.0364,4e-05,2.64133]
[1780560622630,65.23,63460.71,52.7,0.0362,4e-05,2.62916]
[1780560623021,65.23,63464.36,52.7,0.03634,4e-05,2.63773]
[1780560623136,65.23,63464.36,52.7,0.03634,4e-05,2.63773]
[1780560624028,65.23,63463.77,52.7,0.03632,4e-05,2.6365]
[1780560629064,65.24,63464.57,52.7,0.03635,4e-05,2.63877]
[1780560630071,65.24,63456.77,52.7,0.03607,4e-05,2.62147]
[1780560631643,65.24,63451.82,52.7,0.03584,4e-05,2.60666]
[1780560631665,65.24,63451.82,52.7,0.03584,4e-05,2.60666]
[1780560632085,65.24,63446.07,52.7,0.03563,4e-05,2.59408]
[1780560637120,65.24,63441.63,52.7,0.03548,4e-05,2.58507]
[1780560642156,65.25,63439.42,52.7,0.03542,4e-05,2.58105]
[1780560647266,65.26,63433.73,52.7,0.03523,4e-05,2.56932]
[1780560648596,65.26,63421.1,52.7,0.03478,4e-05,2.54211]
[1780560649432,65.26,63406.42,52.7,0.03426,4e-05,2.51048]
[1780560654240,65.27,63424.9,52.7,0.03493,4e-05,2.55147]
[1780560655247,65.27,63433.85,52.7,0.03526,4e-05,2.57126]
[1780560656413,65.27,63433.85,52.7,0.03526,4e-05,2.57126]
[1780560656588,65.27,63426.03,52.7,0.03498,4e-05,2.55421]
[1780560658268,65.27,63434.22,52.7,0.03528,4e-05,2.57256]
[1780560662296,65.28,63443.93,52.7,0.03564,4e-05,2.5947]
[1780560666388,65.28,63444.13,52.7,0.03566,4e-05,2.59548]
[1780560670389,65.29,63426.48,52.7,0.03504,4e-05,2.55764]
[1780560675757,65.29,63419.2,52.7,0.03479,4e-05,2.54257]
[1780560675954,65.29,63419.2,52.7,0.03479,4e-05,2.54257]
[1780560675965,65.29,63419.2,52.7,0.03479,4e-05,2.54257]
[1780560676140,65.29,63405.92,52.7,0.03432,4e-05,2.51377]
[1780560676647,65.29,63405.92,52.7,0.03432,4e-05,2.51377]
[1780560676976,65.3,63392.05,52.7,0.03383,3e-05,2.48396]
[1780560678411,65.3,63390.7,52.7,0.03379,3e-05,2.48116]
[1780560684496,65.31,63389.8,52.7,0.03378,3e-05,2.48044]
[1780560688061,65.31,63394.62,52.7,0.03395,3e-05,2.49112]
[1780560691111,65.31,63394.12,52.7,0.03394,3e-05,2.4905]
[1780560692400,65.31,63394.29,52.7,0.0339,3e-05,2.48719]
[1780560692552,65.31,63394.13,52.7,0.0339,3e-05,2.48692]
[1780560693409,65.31,63394.13,52.7,0.0339,3e-05,2.48692]
[1780560693968,65.31,63394.13,52.7,0.0339,3e-05,2.48692]
[1780560694408,65.31,63394.54,52.7,0.03391,3e-05,2.48797]
[1780560694566,65.31,63394.01,52.7,0.03389,3e-05,2.48683]
[1780560695573,65.32,63385.49,52.7,0.0336,3e-05,2.4687]
[1780560697587,65.32,63375.1,52.7,0.03324,3e-05,2.44664]
[1780560701619,65.32,63361.31,52.7,0.03278,3e-05,2.4179]
[1780560707223,65.32,63357.47,52.7,0.03266,3e-05,2.4105]
[1780560707661,65.33,63347.22,52.7,0.03232,3e-05,2.38943]
[1780560710899,65.33,63356.36,52.7,0.03264,3e-05,2.4092]
[1780560711689,65.33,63364.94,52.7,0.03293,3e-05,2.42744]
[1780560716726,65.34,63355.33,52.7,0.03262,3e-05,2.40817]
[1780560721760,65.35,63367.71,52.7,0.03306,3e-05,2.43516]
[1780560722840,65.35,63367.71,52.7,0.03306,3e-05,2.43516]
[1780560724331,65.35,63359.0,52.7,0.03277,3e-05,2.41714]
[1780560726552,65.35,63346.41,52.7,0.03235,3e-05,2.39104]
[1780560727036,65.35,63346.41,52.7,0.03235,3e-05,2.39104]
[1780560727063,65.35,63330.98,52.7,0.03183,3e-05,2.35914]
[1780560728162,65.36,63320.26,52.7,0.03149,3e-05,2.33739]
[1780560733171,65.36,63319.43,52.7,0.03147,3e-05,2.33648]
[1780560733847,65.37,63305.77,52.7,0.03103,3e-05,2.30903]
[1780560735939,65.37,63305.5,52.7,0.03103,3e-05,2.30875]
[1780560740520,65.38,63315.9,52.7,0.03139,3e-05,2.33127]
[1780560740564,65.38,63315.9,52.7,0.03139,3e-05,2.33127]
[1780560740896,65.38,63328.08,52.7,0.03179,3e-05,2.35653]
[1780560744403,65.39,63323.1,52.7,0.03164,3e-05,2.34706]
[1780560744406,65.39,63323.1,52.7,0.03164,3e-05,2.34706]
[1780560747531,65.39,63320.24,52.7,0.03156,3e-05,2.3419]
[1780560749959,65.4,63335.21,52.7,0.03207,3e-05,2.37354]
[1780560754015,65.4,63328.48,52.7,0.03181,3e-05,2.35667]
[1780560757008,65.41,63320.37,52.7,0.03155,3e-05,2.34061]
[1780560759625,65.41,63313.07,52.7,0.03132,3e-05,2.32597]
[1780560764790,65.42,63306.1,52.7,0.03111,3e-05,2.31315]
[1780560769093,65.43,63297.31,52.7,0.03084,3e-05,2.29595]
[1780560771109,65.43,63306.53,52.7,0.03114,3e-05,2.31481]
[1780560776145,65.43,63308.85,52.7,0.03122,3e-05,2.32009]
[1780560776565,65.43,63308.85,52.7,0.03122,3e-05,2.32009]
[1780560779694,65.43,63318.45,52.7,0.03154,3e-05,2.33989]
[1780560779700,65.43,63318.45,52.7,0.03154,3e-05,2.33989]
[1780560782186,65.44,63330.86,52.7,0.03195,3e-05,2.36569]
[1780560785207,65.44,63318.05,52.7,0.03154,3e-05,2.3397]
[1780560789235,65.44,63308.6,52.7,0.03124,3e-05,2.32107]
[1780560792256,65.45,63295.96,52.7,0.03084,3e-05,2.2959]
[1780560796290,65.46,63305.27,52.7,0.03115,3e-05,2.31563]
[1780560801325,65.46,63311.55,52.7,0.03137,3e-05,2.32902]
[1780560803800,65.46,63306.31,52.7,0.0312,3e-05,2.31845]
[1780560804644,65.46,63302.99,52.7,0.03109,3e-05,2.31177]
[1780560809718,65.47,63297.09,52.7,0.03091,3e-05,2.30035]
[1780560816284,65.47,63295.57,52.7,0.03082,3e-05,2.29404]
[1780560817139,65.47,63291.71,52.7,0.0307,3e-05,2.28637]
[1780560818060,65.47,63289.63,52.7,0.03063,3e-05,2.28227]
[1780560818112,65.47,63282.22,52.7,0.0304,3e-05,2.26737]
[1780560819060,65.47,63267.92,52.7,0.02995,3e-05,2.23891]
[1780560820459,65.48,63260.57,52.7,0.02972,3e-05,2.22468]
[1780560825348,65.48,63262.71,52.7,0.0298,3e-05,2.22965]
[1780560825374,65.48,63254.7,52.7,0.02955,3e-05,2.21408]
[1780560826500,65.48,63245.23,52.7,0.02926,3e-05,2.19559]
[1780560827716,65.48,63245.23,52.7,0.02926,3e-05,2.19559]
[1780560827796,65.49,63240.03,52.7,0.0291,3e-05,2.18556]
[1780560828981,65.49,63240.03,52.7,0.0291,3e-05,2.18556]
[1780560830182,65.49,63237.93,52.7,0.02904,3e-05,2.1817]
[1780560830643,65.49,63240.23,52.7,0.02912,3e-05,2.18633]
[1780560830707,65.49,63248.57,52.7,0.02937,3e-05,2.20267]
[1780560833345,65.49,63272.9,52.7,0.03014,3e-05,2.25111]
[1780560833551,65.49,63289.19,52.7,0.03066,3e-05,2.28388]
[1780560838054,65.49,63280.85,52.7,0.03039,3e-05,2.26689]
[1780560841608,65.49,63289.17,52.7,0.03066,3e-05,2.28371]
[1780560846746,65.49,63283.55,52.7,0.03048,3e-05,2.27237]
[1780560847054,65.49,63271.39,52.7,0.03009,3e-05,2.24801]
[1780560847652,65.49,63260.21,52.7,0.02974,3e-05,2.22581]
[1780560852687,65.49,63253.54,52.7,0.02953,3e-05,2.21277]
[1780560856260,65.49,63261.28,52.7,0.02978,3e-05,2.22829]
[1780560861760,65.5,63254.46,52.7,0.02957,3e-05,2.21512]
[1780560864442,65.5,63267.04,52.7,0.02997,3e-05,2.24016]
[1780560868311,65.5,63282.1,52.7,0.03045,3e-05,2.27073]
[1780560870100,65.51,63292.33,52.7,0.03079,3e-05,2.29193]
[1780560875861,65.5,63293.36,52.7,0.03076,3e-05,2.28925]
[1780560880896,65.49,63291.37,52.7,0.03068,3e-05,2.28452]
[1780560882604,65.49,63291.4,52.7,0.03068,3e-05,2.28446]
[1780560888358,65.49,63287.69,52.7,0.03056,3e-05,2.27678]
[1780560891775,65.49,63290.07,52.7,0.03063,3e-05,2.28149]
[1780560895446,65.48,63275.27,52.7,0.03016,3e-05,2.25142]
[1780560898019,65.49,63263.37,52.7,0.02979,3e-05,2.22851]
[1780560900417,65.49,63256.9,52.7,0.02959,3e-05,2.21575]
[1780560905460,65.49,63249.39,52.7,0.02935,3e-05,2.20041]
[1780560906087,65.48,63237.38,52.7,0.02897,3e-05,2.17644]
[1780560906949,65.48,63237.38,52.7,0.02897,3e-05,2.17644]
[1780560907137,65.48,63237.38,52.7,0.02897,3e-05,2.17644]
[1780560907285,65.48,63237.38,52.7,0.02897,3e-05,2.17644]
[1780560908960,65.47,63227.52,52.7,0.02865,3e-05,2.15598]
[1780560909111,65.47,63217.94,52.7,0.02836,3e-05,2.13732]
[1780560913316,65.47,63221.4,52.7,0.02846,3e-05,2.14393]
[1780560919668,65.43,63213.55,52.7,0.02815,3e-05,2.12408]
[1780560920444,65.43,63203.33,52.7,0.02784,3e-05,2.10414]
[1780560924216,65.42,63212.47,52.7,0.0281,3e-05,2.12115]
[1780560928250,65.41,63204.75,52.7,0.02784,3e-05,2.10461]
[1780560932531,65.4,63192.37,52.7,0.02741,3e-05,2.0762]
[1780560933415,65.39,63178.12,52.7,0.02699,3e-05,2.04903]
[1780560939255,65.39,63175.16,52.7,0.0269,3e-05,2.04332]
[1780560944366,65.4,63176.95,52.7,0.02697,3e-05,2.0478]
[1780560949401,65.41,63168.83,52.7,0.02675,3e-05,2.03353]
[1780560954436,65.42,63167.65,52.7,0.02674,3e-05,2.03287]
[1780560955453,65.42,63178.04,52.7,0.02705,3e-05,2.05268]
[1780560957457,65.43,63189.95,52.7,0.0274,3e-05,2.07538]
[1780560961486,65.42,63205.5,52.7,0.02784,3e-05,2.10351]
[1780560962493,65.41,63215.17,52.7,0.02812,3e-05,2.12161]
[1780560964507,65.4,63223.95,52.7,0.02836,3e-05,2.13674]
[1780560966543,65.39,63220.74,52.7,0.02824,3e-05,2.12944]
[1780560967528,65.37,63212.6,52.7,0.02796,3e-05,2.11134]
[1780560968535,65.36,63198.29,52.7,0.02752,3e-05,2.08299]
[1780560970548,65.35,63216.26,52.7,0.02803,3e-05,2.11584]
[1780560971556,65.34,63227.01,52.7,0.02834,3e-05,2.13593]
[1780560972586,65.34,63259.35,52.7,0.02932,3e-05,2.1979]
[1780560973571,65.32,63285.07,52.7,0.0301,3e-05,2.24757]
[1780560974579,65.31,63295.55,52.7,0.03041,3e-05,2.26683]
[1780560975586,65.3,63307.56,52.7,0.03077,3e-05,2.28959]
[1780560978607,65.21,63298.8,52.7,0.03031,3e-05,2.26099]
[1780560979097,65.21,63298.8,52.7,0.03031,3e-05,2.26099]
[1780560979614,65.18,63289.47,52.7,0.02996,3e-05,2.23886]
[1780560984650,65.07,63293.53,52.7,0.02986,3e-05,2.23289]
[1780560987672,65.0,63284.24,52.7,0.02944,3e-05,2.20642]
[1780560989686,64.97,63272.48,52.7,0.029,3e-05,2.1785]
[1780560995438,64.91,63268.21,52.7,0.02871,3e-05,2.15947]
[1780560996937,64.87,63255.71,52.7,0.02825,3e-05,2.13066]
[1780560999732,64.84,63263.9,52.7,0.02844,3e-05,2.1428]
[1780561001784,64.82,63254.18,52.7,0.02811,3e-05,2.12159]
[1780561004549,64.8,63266.96,52.7,0.02845,3e-05,2.14342]
[1780561007825,64.77,63276.96,52.7,0.0287,3e-05,2.15951]
[1780561008833,64.76,63285.62,52.7,0.02895,3e-05,2.17533]
[1780561013869,64.69,63294.14,52.7,0.02907,3e-05,2.18307]
[1780561015179,64.69,63294.14,52.7,0.02907,3e-05,2.18307]
[1780561015308,64.67,63305.34,52.7,0.02939,3e-05,2.20353]
[1780561016643,64.66,63317.23,52.7,0.02975,3e-05,2.22612]
[1780561019918,64.6,63326.36,52.7,0.02991,3e-05,2.23653]
[1780561023212,64.56,63346.68,52.7,0.03049,3e-05,2.27335]
[1780561025925,64.55,63360.2,52.7,0.03091,3e-05,2.29931]
[1780561026652,64.54,63373.17,52.7,0.03131,3e-05,2.3243]
[1780561027344,64.54,63373.17,52.7,0.03131,3e-05,2.3243]
[1780561027640,64.54,63373.17,52.7,0.03131,3e-05,2.3243]
[1780561027844,64.54,63373.17,52.7,0.03131,3e-05,2.3243]
[1780561029083,64.5,63363.25,52.7,0.0309,3e-05,2.29904]
[1780561029245,64.5,63363.25,52.7,0.0309,3e-05,2.29904]
[1780561030525,64.46,63340.82,52.7,0.03009,3e-05,2.24781]
[1780561031166,64.46,63340.82,52.7,0.03009,3e-05,2.24781]
[1780561031301,64.46,63326.37,52.7,0.02962,3e-05,2.21869]
[1780561032444,64.41,63310.56,52.7,0.02903,3e-05,2.18118]
[1780561035129,64.38,63318.98,52.7,0.02925,3e-05,2.19492]
[1780561039158,64.33,63304.27,52.7,0.02868,3e-05,2.15897]
[1780561040805,64.33,63304.27,52.7,0.02868,3e-05,2.15897]
[1780561041516,64.3,63298.93,52.7,0.02846,3e-05,2.14528]
[1780561042753,64.29,63300.24,52.7,0.02848,3e-05,2.14665]
[1780561044123,64.28,63302.75,52.7,0.02855,3e-05,2.15058]
[1780561044208,64.28,63282.79,52.7,0.02794,3e-05,2.11158]
[1780561046615,64.28,63280.66,52.7,0.02786,3e-05,2.10643]
[1780561048238,64.27,63266.18,52.7,0.0274,3e-05,2.07744]
[1780561049583,64.27,63266.18,52.7,0.0274,3e-05,2.07744]
[1780561049627,64.27,63266.18,52.7,0.0274,3e-05,2.07744]
[1780561049677,64.27,63266.18,52.7,0.0274,3e-05,2.07744]
[1780561049762,64.27,63247.65,52.7,0.02685,3e-05,2.04199]
[1780561052316,64.28,63234.82,52.7,0.02646,3e-05,2.01585]
[1780561053250,64.28,63234.82,52.7,0.02646,3e-05,2.01585]
[1780561053273,64.28,63243.74,52.7,0.02673,3e-05,2.03345]
[1780561054678,64.28,63243.74,52.7,0.02673,3e-05,2.03345]
[1780561055288,64.3,63225.87,52.7,0.02624,3e-05,2.00174]
[1780561057302,64.31,63237.36,52.7,0.02659,3e-05,2.02425]
[1780561058168,64.31,63237.36,52.7,0.02659,3e-05,2.02425]
[1780561058309,64.31,63229.19,52.7,0.02636,3e-05,2.00904]
[1780561060225,64.32,63221.91,52.7,0.02616,3e-05,1.99638]
[1780561061330,64.33,63235.27,52.7,0.02657,3e-05,2.02289]
[1780561063230,64.33,63238.51,52.7,0.02667,3e-05,2.02912]
[1780561063344,64.34,63223.87,52.7,0.02626,3e-05,2.00261]
[1780561064975,64.34,63223.87,52.7,0.02626,3e-05,2.00261]
[1780561065397,64.35,63221.0,52.7,0.02619,3e-05,1.99821]
[1780561066365,64.35,63228.74,52.7,0.02642,3e-05,2.0128]
[1780561067372,64.35,63240.58,52.7,0.02676,3e-05,2.03521]
[1780561068307,64.35,63240.58,52.7,0.02676,3e-05,2.03521]
[1780561070393,64.36,63250.19,52.7,0.02707,3e-05,2.05498]
[1780561071400,64.37,63238.16,52.7,0.02672,3e-05,2.0328]
[1780561073912,64.38,63238.59,52.7,0.02676,3e-05,2.03478]
[1780561073992,64.38,63248.56,52.7,0.02706,3e-05,2.05441]
[1780561074195,64.38,63248.56,52.7,0.02706,3e-05,2.05441]
[1780561074812,64.38,63248.56,52.7,0.02706,3e-05,2.05441]
[1780561074845,64.39,63275.14,52.7,0.02786,3e-05,2.10579]
[1780561076613,64.42,63282.8,52.7,0.02816,3e-05,2.12524]
[1780561077652,64.42,63282.8,52.7,0.02816,3e-05,2.12524]
[1780561077673,64.44,63291.75,52.7,0.02847,3e-05,2.14481]
[1780561078566,64.44,63303.02,52.7,0.02882,3e-05,2.16696]
[1780561081458,64.42,63295.62,52.7,0.02855,3e-05,2.14989]
[1780561083742,64.41,63303.33,52.7,0.02878,3e-05,2.16419]
[1780561090144,64.37,63310.58,52.7,0.02891,3e-05,2.17259]
[1780561092551,64.32,63330.56,52.7,0.02943,3e-05,2.20619]
[1780561094583,64.3,63332.14,52.7,0.02945,3e-05,2.20732]
[1780561097791,64.3,63331.13,52.7,0.02941,3e-05,2.20503]
[1780561101614,64.25,63315.67,52.7,0.02883,3e-05,2.16792]
[1780561103628,64.22,63328.72,52.7,0.02919,3e-05,2.191]
[1780561105642,64.2,63337.87,52.7,0.02942,3e-05,2.20583]
[1780561107656,64.16,63346.8,52.7,0.02964,3e-05,2.21962]
[1780561111360,64.11,63353.16,52.7,0.02974,3e-05,2.22578]
[1780561113047,64.09,63361.14,52.7,0.02991,3e-05,2.23604]
[1780561113143,64.09,63371.58,52.7,0.03025,3e-05,2.25775]
[1780561113699,64.1,63381.46,52.7,0.03058,3e-05,2.2781]
[1780561116721,64.09,63391.84,52.7,0.03091,3e-05,2.29902]
[1780561120794,64.08,63386.99,52.7,0.03073,3e-05,2.28758]
[1780561124778,64.01,63397.28,52.7,0.03091,3e-05,2.29934]
[1780561128053,63.97,63404.44,52.7,0.03107,3e-05,2.30948]
[1780561128734,63.95,63406.97,52.7,0.03112,3e-05,2.31253]
[1780561129110,63.95,63417.01,52.7,0.03145,3e-05,2.33278]
[1780561129821,63.94,63440.07,52.7,0.03221,3e-05,2.38038]
[1780561130973,63.94,63448.44,52.7,0.0325,3e-05,2.39821]
[1780561134788,63.9,63444.72,52.7,0.0323,3e-05,2.38587]
[1780561139141,63.83,63437.14,52.7,0.03188,3e-05,2.36009]
[1780561142914,63.72,63422.31,52.7,0.03116,3e-05,2.31529]
[1780561144122,63.7,63389.62,52.7,0.03003,3e-05,2.24427]
[1780561144997,63.69,63375.06,52.7,0.02953,3e-05,2.21315]
[1780561145431,63.69,63375.06,52.7,0.02953,3e-05,2.21315]
[1780561145853,63.69,63375.06,52.7,0.02953,3e-05,2.21315]
[1780561148968,63.63,63389.86,52.7,0.02989,3e-05,2.23613]
[1780561154003,63.54,63393.87,52.7,0.02985,3e-05,2.23341]
[1780561155528,63.53,63393.92,52.7,0.02982,3e-05,2.23136]
[1780561158033,63.47,63405.11,52.7,0.03007,3e-05,2.24767]
[1780561160048,63.44,63395.39,52.7,0.02969,3e-05,2.22333]
[1780561162062,63.41,63385.69,52.7,0.02931,3e-05,2.19994]
[1780561167098,63.35,63379.48,52.7,0.029,3e-05,2.1803]
[1780561169727,63.34,63376.06,52.7,0.02886,3e-05,2.17113]
[1780561171855,63.32,63379.27,52.7,0.02888,3e-05,2.17176]
[1780561171858,63.32,63379.27,52.7,0.02888,3e-05,2.17176]
[1780561176161,63.28,63387.4,52.7,0.02906,3e-05,2.18306]
[1780561177264,63.27,63395.46,52.7,0.02929,3e-05,2.19815]
[1780561177268,63.27,63395.46,52.7,0.02929,3e-05,2.19815]
[1780561177405,63.27,63395.46,52.7,0.02929,3e-05,2.19815]
[1780561178140,63.27,63395.46,52.7,0.02929,3e-05,2.19815]
[1780561178191,63.27,63395.46,52.7,0.02929,3e-05,2.19815]
[1780561178175,63.26,63412.71,52.7,0.02983,3e-05,2.23189]
[1780561178400,63.26,63412.71,52.7,0.02983,3e-05,2.23189]
[1780561178768,63.26,63412.71,52.7,0.02983,3e-05,2.23189]
[1780561178769,63.26,63412.71,52.7,0.02983,3e-05,2.23189]
[1780561182257,63.23,63420.23,52.7,0.03002,3e-05,2.24421]
[1780561183971,63.2,63415.56,52.7,0.0298,3e-05,2.23027]
[1780561186230,63.15,63426.45,52.7,0.03006,3e-05,2.24667]
[1780561188245,63.12,63441.74,52.7,0.03049,3e-05,2.27395]
[1780561193283,63.02,63433.37,52.7,0.03001,3e-05,2.24424]
[1780561198319,62.94,63435.24,52.7,0.02991,3e-05,2.23773]
[1780561201347,62.89,63446.49,52.7,0.03018,3e-05,2.25498]
[1780561202349,62.87,63437.15,52.7,0.02984,3e-05,2.23342]
[1780561202577,62.87,63437.15,52.7,0.02984,3e-05,2.23342]
[1780561202649,62.87,63437.15,52.7,0.02984,3e-05,2.23342]
[1780561203358,62.86,63428.98,52.7,0.02954,3e-05,2.21475]
[1780561204365,62.85,63410.58,52.7,0.02892,3e-05,2.17569]
[1780561209552,62.82,63404.23,52.7,0.02867,3e-05,2.15947]
[1780561210801,62.81,63404.05,52.7,0.02865,3e-05,2.15832]
[1780561214095,62.8,63398.09,52.7,0.02844,3e-05,2.14471]
[1780561218467,62.79,63383.46,52.7,0.02796,3e-05,2.11429]
[1780561221337,62.79,63382.17,52.7,0.02792,3e-05,2.11181]
[1780561221400,62.79,63382.17,51.6,0.02792,3e-05,2.11181]
[1780561221409,62.8,63381.71,51.6,0.02791,3e-05,2.11118]
[1780561221471,62.8,63381.71,51.5,0.02791,3e-05,2.11118]
[1780561221523,62.8,63381.71,51.4,0.02791,3e-05,2.11118]
[1780561221696,62.8,63381.71,51.4,0.02791,3e-05,2.11118]
[1780561221831,62.8,63381.71,51.4,0.02791,3e-05,2.11118]
[1780561222342,62.8,63381.71,51.4,0.02791,3e-05,2.11118]
[1780561222351,62.8,63356.77,51.4,0.02715,3e-05,2.06209]
[1780561222912,62.8,63337.76,51.4,0.02658,3e-05,2.02541]
[1780561224299,62.8,63337.76,51.4,0.02658,3e-05,2.02541]
[1780561224529,62.8,63328.6,51.4,0.02631,3e-05,2.00807]
[1780561226540,62.8,63333.18,51.4,0.02645,3e-05,2.01718]
[1780561226972,62.8,63333.18,51.4,0.02645,3e-05,2.01718]
[1780561230112,62.8,63329.85,51.4,0.02636,3e-05,2.01113]
[1780561232130,62.81,63327.28,51.4,0.02629,3e-05,2.00656]
[1780561232455,62.81,63327.28,51.4,0.02629,3e-05,2.00656]
[1780561233385,62.81,63309.64,51.4,0.02574,3e-05,1.97002]
[1780561234402,62.81,63294.23,51.4,0.02529,3e-05,1.94108]
[1780561235866,62.81,63295.35,51.4,0.02533,3e-05,1.94317]
[1780561238140,62.81,63293.84,51.4,0.02529,3e-05,1.94054]
[1780561238184,62.81,63293.84,51.4,0.02529,3e-05,1.94054]
[1780561238291,62.81,63315.7,51.4,0.02592,3e-05,1.98197]
[1780561239552,62.82,63325.16,51.4,0.0262,3e-05,2.00026]
[1780561240233,62.82,63340.69,51.4,0.02667,3e-05,2.0303]
[1780561240910,62.82,63340.69,51.4,0.02667,3e-05,2.0303]
[1780561242200,62.82,63345.81,63.7,0.02682,3e-05,2.04039]
[1780561242202,62.82,63345.81,63.7,0.02682,3e-05,2.04039]
[1780561242547,62.82,63345.81,63.9,0.02682,3e-05,2.04039]
[1780561242356,62.82,63352.5,63.9,0.02703,3e-05,2.05353]
[1780561243204,62.82,63352.5,63.9,0.02703,3e-05,2.05353]
[1780561243251,62.82,63361.33,63.9,0.0273,3e-05,2.07089]
[1780561244080,62.82,63361.33,63.9,0.0273,3e-05,2.07089]
[1780561244257,62.82,63372.36,63.9,0.02763,3e-05,2.09243]
[1780561246303,62.82,63377.07,63.9,0.02777,3e-05,2.10156]
[1780561248149,62.82,63380.81,63.9,0.02788,3e-05,2.1085]
[1780561248883,62.82,63382.85,63.9,0.02794,3e-05,2.11244]
[1780561249451,62.82,63382.85,63.9,0.02794,3e-05,2.11244]
[1780561249514,62.82,63382.85,63.9,0.02794,3e-05,2.11244]
[1780561249520,62.81,63382.84,63.9,0.02794,3e-05,2.11207]
[1780561249707,62.81,63382.84,63.9,0.02794,3e-05,2.11207]
[1780561250575,62.81,63382.84,63.9,0.02794,3e-05,2.11207]
[1780561251770,62.81,63374.1,63.9,0.02766,3e-05,2.09457]
[1780561253420,62.81,63371.82,63.9,0.02759,3e-05,2.08986]
[1780561253438,62.81,63371.82,63.9,0.02759,3e-05,2.08986]
[1780561253720,62.81,63371.19,63.9,0.02757,3e-05,2.08817]
[1780561254522,62.81,63371.19,63.9,0.02757,3e-05,2.08817]
[1780561255774,62.8,63371.55,63.9,0.02757,3e-05,2.08866]
[1780561255851,62.8,63371.55,63.9,0.02757,3e-05,2.08866]
[1780561255926,62.8,63365.39,63.9,0.02738,3e-05,2.07624]
[1780561258164,62.8,63357.69,63.9,0.02714,3e-05,2.06063]
[1780561259783,62.79,63348.95,63.9,0.02687,3e-05,2.04316]
[1780561261797,62.79,63358.9,63.9,0.02716,3e-05,2.06216]
[1780561265357,62.79,63369.19,63.9,0.02746,3e-05,2.0817]
[1780561271097,62.78,63368.83,63.9,0.02743,3e-05,2.07986]
[1780561273882,62.77,63357.29,63.9,0.02707,3e-05,2.05622]
[1780561277383,62.76,63354.12,63.9,0.02696,3e-05,2.04953]
[1780561277589,62.76,63354.12,63.9,0.02696,3e-05,2.04953]
[1780561277418,62.72,63339.29,63.9,0.02643,3e-05,2.01533]
[1780561277910,62.72,63337.51,63.9,0.02638,3e-05,2.01191]
[1780561279314,62.72,63337.51,63.9,0.02638,3e-05,2.01191]
[1780561279976,62.72,63337.69,63.9,0.02638,3e-05,2.01208]
[1780561280078,62.72,63337.69,63.9,0.02638,3e-05,2.01208]
[1780561280101,62.71,63317.06,63.9,0.02577,3e-05,1.97251]
[1780561280931,62.71,63306.45,63.9,0.02546,3e-05,1.95225]
[1780561281857,62.71,63306.45,63.9,0.02546,3e-05,1.95225]
[1780561282308,62.71,63306.45,63.9,0.02546,3e-05,1.95225]
[1780561282549,62.71,63306.45,63.9,0.02546,3e-05,1.95225]
[1780561282942,62.71,63306.01,63.9,0.02545,3e-05,1.95111]
[1780561287987,62.64,63303.41,63.9,0.02524,3e-05,1.93759]
[1780561289127,62.64,63303.41,63.9,0.02524,3e-05,1.93759]
[1780561289170,62.64,63303.41,63.9,0.02524,3e-05,1.93759]
[1780561289471,62.64,63303.41,63.9,0.02524,3e-05,1.93759]
[1780561290501,62.62,63300.35,63.9,0.02511,3e-05,1.92938]
[1780561290512,62.62,63300.35,63.9,0.02511,3e-05,1.92938]
[1780561290690,62.62,63297.23,63.9,0.02502,3e-05,1.92357]
[1780561290833,62.62,63297.23,63.9,0.02502,3e-05,1.92357]
[1780561291018,62.62,63297.23,63.9,0.02502,3e-05,1.92357]
[1780561291347,62.62,63297.23,63.9,0.02502,3e-05,1.92357]
[1780561291427,62.61,63283.58,63.9,0.02458,3e-05,1.89398]
[1780561293034,62.61,63273.95,63.9,0.02431,3e-05,1.87617]
[1780561293634,62.61,63273.95,63.9,0.02431,3e-05,1.87617]
[1780561294207,62.61,63273.95,63.9,0.02431,3e-05,1.87617]
[1780561295150,62.61,63272.33,63.9,0.02426,3e-05,1.87314]
[1780561295427,62.61,63272.33,63.9,0.02426,3e-05,1.87314]
[1780561295450,62.61,63272.33,63.9,0.02426,3e-05,1.87314]
[1780561295543,62.61,63255.68,63.9,0.0238,3e-05,1.84281]
[1780561297370,62.61,63248.75,63.9,0.02361,3e-05,1.83023]
[1780561297595,62.61,63248.75,63.9,0.02361,3e-05,1.83023]
[1780561297379,62.6,63246.74,63.9,0.02356,3e-05,1.8266]
[1780561298557,62.6,63246.74,63.9,0.02356,3e-05,1.8266]
[1780561298564,62.61,63256.87,63.9,0.02383,3e-05,1.84483]
[1780561299846,62.61,63262.21,63.9,0.02398,3e-05,1.85453]
[1780561300388,62.61,63262.21,63.9,0.02398,3e-05,1.85453]
[1780561301339,62.61,63260.31,63.9,0.02393,3e-05,1.8511]
[1780561302349,62.61,63249.56,63.9,0.02364,3e-05,1.83167]
[1780561304158,62.61,63246.34,63.9,0.02355,3e-05,1.8259]
[1780561305822,62.61,63249.14,63.9,0.02363,3e-05,1.831]
[1780561307906,62.61,63238.73,63.9,0.02335,3e-05,1.81245]
[1780561308144,62.61,63238.27,63.9,0.02333,3e-05,1.81169]
[1780561309365,62.61,63238.27,63.9,0.02333,3e-05,1.81169]
[1780561309421,62.61,63239.61,63.9,0.02337,3e-05,1.81413]
[1780561311296,62.61,63240.83,63.9,0.0234,3e-05,1.81637]
[1780561311303,62.61,63237.47,63.9,0.02332,3e-05,1.81045]
[1780561311674,62.61,63237.47,63.9,0.02332,3e-05,1.81045]
[1780561312172,62.61,63242.52,63.9,0.02345,3e-05,1.81951]
[1780561313979,62.61,63248.57,63.9,0.02362,3e-05,1.83047]
[1780561314051,62.61,63248.57,63.9,0.02362,3e-05,1.83047]
[1780561316125,62.61,63238.54,63.9,0.02335,3e-05,1.81257]
[1780561318418,62.61,63236.49,63.9,0.02329,3e-05,1.80903]
[1780561320772,62.61,63237.08,63.9,0.02331,3e-05,1.8103]
[1780561320947,62.61,63237.08,63.9,0.02331,3e-05,1.8103]
[1780561321235,62.61,63230.0,63.9,0.02313,3e-05,1.7978]
[1780561321696,62.61,63230.0,63.9,0.02313,3e-05,1.7978]
[1780561322282,62.61,63230.0,63.9,0.02313,3e-05,1.7978]
[1780561323252,62.62,63221.25,63.9,0.0229,3e-05,1.78253]
[1780561323823,62.62,63221.25,63.9,0.0229,3e-05,1.78253]
[1780561324317,62.62,63221.25,63.9,0.0229,3e-05,1.78253]
[1780561324407,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561324843,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561325115,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561325183,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561325391,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561325470,62.62,63189.03,63.9,0.02206,3e-05,1.72653]
[1780561325545,62.62,63162.56,63.9,0.02139,2e-05,1.68155]
[1780561326017,62.62,63162.56,63.9,0.02139,2e-05,1.68155]
[1780561326376,62.62,63162.56,63.9,0.02139,2e-05,1.68155]
[1780561326654,62.62,63161.08,63.9,0.02136,2e-05,1.67925]
[1780561327039,62.62,63161.08,63.9,0.02136,2e-05,1.67925]
[1780561327180,62.62,63161.08,63.9,0.02136,2e-05,1.67925]
[1780561327395,62.62,63154.23,63.9,0.02119,2e-05,1.66807]
[1780561328457,62.62,63154.23,63.9,0.02119,2e-05,1.66807]
[1780561328537,62.62,63151.54,63.9,0.02113,2e-05,1.66376]
[1780561329618,62.62,63151.54,63.9,0.02113,2e-05,1.66376]
[1780561329654,62.63,63155.32,63.9,0.02123,2e-05,1.67041]
[1780561330054,62.63,63155.32,63.9,0.02123,2e-05,1.67041]
[1780561330306,62.63,63155.69,63.9,0.02124,2e-05,1.67103]
[1780561332614,62.63,63151.95,63.9,0.02115,2e-05,1.66505]
[1780561332636,62.63,63147.67,63.9,0.02104,2e-05,1.65799]
[1780561333546,62.63,63147.67,63.9,0.02104,2e-05,1.65799]
[1780561333846,62.63,63146.43,63.9,0.02101,2e-05,1.65602]
[1780561334534,62.63,63146.43,63.9,0.02101,2e-05,1.65602]
[1780561334612,62.63,63154.72,63.9,0.02122,2e-05,1.66987]
[1780561335094,62.63,63154.72,63.9,0.02122,2e-05,1.66987]
[1780561335223,62.63,63154.72,63.9,0.02122,2e-05,1.66987]
[1780561335615,62.63,63159.88,63.9,0.02135,2e-05,1.67887]
[1780561337443,62.63,63172.65,63.9,0.02167,3e-05,1.70058]
[1780561339480,62.63,63163.34,63.9,0.02144,2e-05,1.68497]
[1780561339731,62.63,63163.34,63.9,0.02144,2e-05,1.68497]
[1780561340645,62.64,63186.72,63.9,0.02204,3e-05,1.72513]
[1780561340698,62.64,63186.72,63.9,0.02204,3e-05,1.72513]
[1780561341402,62.64,63200.48,63.9,0.02239,3e-05,1.74887]
[1780561341834,62.64,63200.48,63.9,0.02239,3e-05,1.74887]
[1780561342522,62.64,63196.02,63.9,0.02228,3e-05,1.7413]
[1780561345430,62.64,63183.75,63.9,0.02196,3e-05,1.72014]
[1780561346402,62.64,63183.75,63.9,0.02196,3e-05,1.72014]
[1780561346437,62.64,63187.98,63.9,0.02207,3e-05,1.72737]
[1780561347195,62.64,63187.98,63.9,0.02207,3e-05,1.72737]
[1780561347446,62.64,63185.89,63.9,0.02202,3e-05,1.7238]
[1780561348150,62.64,63185.89,63.9,0.02202,3e-05,1.7238]
[1780561348240,62.64,63185.89,63.9,0.02202,3e-05,1.7238]
[1780561348663,62.64,63185.89,63.9,0.02202,3e-05,1.7238]
[1780561348453,62.64,63179.1,63.9,0.02185,3e-05,1.71217]
[1780561348712,62.64,63179.1,63.9,0.02185,3e-05,1.71217]
[1780561349027,62.64,63179.1,63.9,0.02185,3e-05,1.71217]
[1780561349675,62.64,63179.1,63.9,0.02185,3e-05,1.71217]
[1780561350053,62.64,63186.53,63.9,0.02204,3e-05,1.72489]
[1780561350124,62.64,63186.53,63.9,0.02204,3e-05,1.72489]
[1780561350218,62.64,63186.53,63.9,0.02204,3e-05,1.72489]
[1780561350332,62.64,63186.53,63.9,0.02204,3e-05,1.72489]
[1780561350682,62.64,63186.53,63.9,0.02204,3e-05,1.72489]
[1780561350473,62.64,63191.59,63.9,0.02217,3e-05,1.73363]
[1780561350811,62.64,63191.59,63.9,0.02217,3e-05,1.73363]
[1780561351481,62.64,63192.9,63.9,0.02216,3e-05,1.73277]
[1780561352608,62.64,63192.9,63.9,0.02216,3e-05,1.73277]
[1780561353574,62.64,63200.19,63.9,0.02235,3e-05,1.74531]
[1780561354851,62.64,63207.78,63.9,0.02255,3e-05,1.75867]
[1780561355033,62.64,63207.78,63.9,0.02255,3e-05,1.75867]
[1780561355191,62.64,63207.78,63.9,0.02255,3e-05,1.75867]
[1780561355634,62.64,63235.9,63.9,0.02329,3e-05,1.80814]
[1780561355864,62.64,63235.9,63.9,0.02329,3e-05,1.80814]
[1780561356236,62.64,63235.9,63.9,0.02329,3e-05,1.80814]
[1780561356518,62.64,63263.66,63.9,0.02405,3e-05,1.85816]
[1780561357001,62.64,63263.66,63.9,0.02405,3e-05,1.85816]
[1780561357521,62.64,63263.66,64.7,0.02405,3e-05,1.85816]
[1780561357525,62.64,63263.66,64.7,0.02405,3e-05,1.85816]
[1780561357548,62.64,63276.83,64.7,0.02441,3e-05,1.88227]
[1780561357899,62.64,63276.83,64.7,0.02441,3e-05,1.88227]
[1780561358052,62.64,63276.83,64.7,0.02441,3e-05,1.88227]
[1780561359493,62.64,63276.57,64.7,0.02441,3e-05,1.88188]
[1780561359540,62.64,63276.57,64.7,0.02441,3e-05,1.88188]
[1780561359549,62.64,63276.57,64.7,0.02441,3e-05,1.88188]
[1780561359594,62.64,63266.89,64.7,0.02414,3e-05,1.86424]
[1780561360107,62.64,63266.89,64.7,0.02414,3e-05,1.86424]
[1780561360127,62.64,63266.89,64.7,0.02414,3e-05,1.86424]
[1780561360546,62.64,63253.6,64.7,0.02377,3e-05,1.84016]
[1780561360767,62.64,63253.6,64.7,0.02377,3e-05,1.84016]
[1780561360838,62.64,63253.6,64.7,0.02377,3e-05,1.84016]
[1780561361050,62.64,63253.6,64.7,0.02377,3e-05,1.84016]
[1780561361553,62.64,63249.32,64.7,0.02365,3e-05,1.83228]
[1780561362141,62.64,63249.32,64.7,0.02365,3e-05,1.83228]
[1780561362229,62.64,63249.32,64.7,0.02365,3e-05,1.83228]
[1780561362681,62.64,63249.32,64.7,0.02365,3e-05,1.83228]
[1780561362731,62.64,63250.16,64.7,0.02368,3e-05,1.83379]
[1780561362865,62.64,63250.16,64.7,0.02368,3e-05,1.83379]
[1780561363310,62.64,63250.16,64.7,0.02368,3e-05,1.83379]
[1780561364056,62.64,63255.29,64.7,0.02382,3e-05,1.84289]
[1780561364420,62.64,63255.29,64.7,0.02382,3e-05,1.84289]
[1780561364575,62.64,63258.63,64.7,0.02391,3e-05,1.8489]
[1780561364917,62.64,63258.63,64.7,0.02391,3e-05,1.8489]
[1780561365399,62.64,63258.63,64.7,0.02391,3e-05,1.8489]
[1780561365662,62.64,63258.63,64.7,0.02391,3e-05,1.8489]
[1780561367095,62.64,63256.42,64.7,0.02384,3e-05,1.84476]
[1780561367097,62.64,63256.42,64.7,0.02384,3e-05,1.84476]
[1780561367897,62.64,63257.5,64.7,0.02387,3e-05,1.8466]
[1780561368712,62.64,63255.51,64.7,0.02382,3e-05,1.84291]
[1780561368914,62.64,63255.51,64.7,0.02382,3e-05,1.84291]
[1780561370244,62.64,63261.99,64.7,0.02399,3e-05,1.85452]
[1780561370715,62.64,63261.99,64.7,0.02399,3e-05,1.85452]
[1780561370890,62.64,63264.09,64.7,0.02405,3e-05,1.8582]
[1780561370923,62.64,63264.09,64.7,0.02405,3e-05,1.8582]
[1780561371124,62.64,63264.09,64.7,0.02405,3e-05,1.8582]
[1780561371643,62.63,63273.81,64.7,0.02431,3e-05,1.87583]
[1780561373184,62.63,63275.37,64.7,0.02436,3e-05,1.87856]
[1780561373657,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561373920,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561374001,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561374151,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561374197,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561374335,62.63,63267.07,64.7,0.02412,3e-05,1.86323]
[1780561375202,62.63,63267.6,64.7,0.02414,3e-05,1.86403]
[1780561377281,62.63,63266.41,64.7,0.0241,3e-05,1.86157]
[1780561377815,62.63,63266.87,64.7,0.02411,3e-05,1.86225]
[1780561378716,62.63,63266.87,64.7,0.02411,3e-05,1.86225]
[1780561379233,62.63,63269.05,64.7,0.02417,3e-05,1.86606]
[1780561380300,62.62,63271.9,64.7,0.02424,3e-05,1.87109]
[1780561380706,62.62,63273.51,64.7,0.02429,3e-05,1.874]
[1780561380843,62.62,63273.51,64.7,0.02429,3e-05,1.874]
[1780561381235,62.62,63273.51,64.7,0.02429,3e-05,1.874]
[1780561381291,62.62,63273.51,64.7,0.02429,3e-05,1.874]
[1780561381465,62.62,63273.51,64.7,0.02429,3e-05,1.874]
[1780561383081,62.62,63277.49,64.7,0.02439,3e-05,1.88067]
[1780561383727,62.61,63286.81,64.7,0.02464,3e-05,1.89731]
[1780561384712,62.61,63286.81,64.7,0.02464,3e-05,1.89731]
[1780561384988,62.61,63286.81,64.7,0.02464,3e-05,1.89731]
[1780561385490,62.61,63286.81,64.7,0.02464,3e-05,1.89731]
[1780561385664,62.61,63308.59,64.7,0.02525,3e-05,1.93699]
[1780561386737,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561386966,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561387007,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561387084,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561387389,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561387650,62.61,63337.17,64.7,0.02608,3e-05,1.99102]
[1780561387656,62.6,63356.3,64.7,0.02663,3e-05,2.02701]
[1780561388399,62.6,63356.3,64.7,0.02663,3e-05,2.02701]
[1780561388478,62.6,63356.3,64.7,0.02663,3e-05,2.02701]
[1780561388715,62.6,63345.46,64.7,0.02631,3e-05,2.00616]
[1780561389470,62.6,63329.5,64.7,0.02584,3e-05,1.97544]
[1780561394400,62.6,63330.68,64.7,0.02586,3e-05,1.97707]
[1780561395463,62.59,63317.52,64.7,0.02547,3e-05,1.95181]
[1780561397759,62.59,63327.44,64.7,0.02576,3e-05,1.97032]
[1780561397945,62.59,63327.44,64.7,0.02576,3e-05,1.97032]
[1780561400122,62.59,63319.37,64.7,0.02552,3e-05,1.95468]
[1780561402174,62.59,63320.74,64.7,0.02555,3e-05,1.9571]
[1780561404125,62.58,63327.54,64.7,0.02574,3e-05,1.96941]
[1780561404673,62.58,63317.63,64.7,0.02545,3e-05,1.9505]
[1780561408405,62.58,63314.15,64.7,0.02534,3e-05,1.9435]
[1780561408717,62.56,63306.39,64.7,0.0251,3e-05,1.92747]
[1780561409582,62.55,63295.39,64.7,0.02477,3e-05,1.90579]
[1780561411846,62.54,63290.4,64.7,0.02457,3e-05,1.89233]
[1780561413839,62.54,63289.21,64.7,0.02454,3e-05,1.89007]
[1780561414450,62.54,63275.98,64.7,0.02417,3e-05,1.86572]
[1780561414978,62.54,63258.91,64.7,0.0237,3e-05,1.83479]
[1780561416997,62.54,63266.66,64.7,0.02391,3e-05,1.84879]
[1780561417832,62.54,63266.66,64.7,0.02391,3e-05,1.84879]
[1780561418072,62.54,63287.1,64.7,0.02448,3e-05,1.88613]
[1780561424121,62.54,63286.18,64.7,0.02444,3e-05,1.88355]
[1780561426061,62.52,63275.59,64.7,0.02412,3e-05,1.86274]
[1780561431107,62.52,63275.47,64.7,0.02411,3e-05,1.86199]
[1780561431280,62.52,63267.62,64.7,0.02389,3e-05,1.84772]
[1780561434568,62.52,63265.68,64.7,0.02384,3e-05,1.84425]
[1780561437272,62.52,63275.68,64.7,0.02412,3e-05,1.86242]
[1780561439727,62.52,63283.35,64.7,0.02433,3e-05,1.87638]
[1780561439742,62.52,63292.34,64.7,0.02458,3e-05,1.89285]
[1780561440750,62.52,63301.35,64.7,0.02483,3e-05,1.90945]
[1780561440827,62.52,63301.35,64.7,0.02483,3e-05,1.90945]
[1780561441301,62.51,63313.19,64.7,0.02515,3e-05,1.93057]
[1780561443722,62.49,63328.72,64.7,0.02556,3e-05,1.95708]
[1780561445793,62.47,63334.37,64.7,0.0257,3e-05,1.96606]
[1780561446291,62.47,63334.37,64.7,0.0257,3e-05,1.96606]
[1780561446409,62.47,63334.37,64.7,0.0257,3e-05,1.96606]
[1780561446715,62.44,63349.25,64.7,0.02608,3e-05,1.99074]
[1780561447164,62.44,63349.25,64.7,0.02608,3e-05,1.99074]
[1780561451596,62.44,63350.41,64.7,0.0261,3e-05,1.99242]
[1780561453384,62.42,63353.64,64.7,0.02616,3e-05,1.9961]
[1780561454261,62.38,63342.22,64.7,0.02575,3e-05,1.96975]
[1780561455876,62.38,63337.35,64.7,0.02561,3e-05,1.96032]
[1780561457286,62.38,63329.79,64.7,0.02538,3e-05,1.94569]
[1780561462356,62.34,63331.59,64.7,0.02537,3e-05,1.94493]
[1780561463329,62.33,63342.74,64.7,0.02567,3e-05,1.96443]
[1780561466484,62.3,63354.56,64.7,0.02595,3e-05,1.98289]
[1780561467094,62.3,63354.56,64.7,0.02595,3e-05,1.98289]
[1780561467362,62.28,63368.99,64.7,0.02635,3e-05,2.00856]
[1780561470332,62.24,63366.57,64.7,0.0262,3e-05,1.9994]
[1780561475294,62.16,63359.6,64.7,0.02579,3e-05,1.97207]
[1780561478105,62.13,63358.14,64.7,0.02569,3e-05,1.96561]
[1780561478126,62.13,63358.14,64.7,0.02569,3e-05,1.96561]
[1780561478277,62.13,63358.14,64.7,0.02569,3e-05,1.96561]
[1780561478415,62.13,63358.14,64.7,0.02569,3e-05,1.96561]
[1780561478855,62.13,63358.14,64.7,0.02569,3e-05,1.96561]
[1780561478826,62.11,63374.16,64.7,0.02613,3e-05,1.9946]
[1780561479235,62.11,63374.16,64.7,0.02613,3e-05,1.9946]
[1780561479369,62.11,63374.16,64.7,0.02613,3e-05,1.9946]
[1780561479427,62.11,63374.16,64.7,0.02613,3e-05,1.9946]
[1780561479471,62.1,63431.42,64.7,0.02785,3e-05,2.10517]
[1780561480021,62.1,63431.42,64.7,0.02785,3e-05,2.10517]
[1780561480455,62.1,63431.42,64.7,0.02785,3e-05,2.10517]
[1780561480658,62.1,63462.7,64.7,0.02885,3e-05,2.16901]
[1780561480977,62.1,63462.7,64.7,0.02885,3e-05,2.16901]
[1780561481382,62.1,63462.7,64.7,0.02885,3e-05,2.16901]
[1780561481812,62.07,63479.47,64.7,0.02932,3e-05,2.19897]
[1780561481975,62.07,63479.47,64.7,0.02932,3e-05,2.19897]
[1780561482064,62.07,63479.47,64.7,0.02932,3e-05,2.19897]
[1780561482343,62.07,63479.47,64.7,0.02932,3e-05,2.19897]
[1780561482813,62.07,63479.47,64.7,0.02932,3e-05,2.19897]
[1780561482875,62.03,63495.53,64.7,0.02977,3e-05,2.2277]
[1780561483312,62.03,63495.53,64.7,0.02977,3e-05,2.2277]
[1780561483332,62.03,63495.53,64.7,0.02977,3e-05,2.2277]
[1780561483504,62.02,63493.27,64.7,0.02968,3e-05,2.22166]
[1780561484263,62.02,63493.27,64.7,0.02968,3e-05,2.22166]
[1780561484492,62.02,63493.27,64.7,0.02968,3e-05,2.22166]
[1780561484723,62.02,63493.27,64.7,0.02968,3e-05,2.22166]
[1780561484748,62.02,63493.27,64.7,0.02968,3e-05,2.22166]
[1780561484826,62.02,63478.06,64.7,0.02918,3e-05,2.18989]
[1780561484999,62.02,63478.06,64.7,0.02918,3e-05,2.18989]
[1780561485669,62.02,63478.06,64.7,0.02918,3e-05,2.18989]
[1780561486770,62.0,63476.04,64.7,0.02907,3e-05,2.18302]
[1780561487686,62.0,63472.42,64.7,0.02895,3e-05,2.17539]
[1780561487841,61.99,63463.22,64.7,0.02865,3e-05,2.15638]
[1780561488630,61.99,63463.22,64.7,0.02865,3e-05,2.15638]
[1780561488668,61.99,63463.22,64.7,0.02865,3e-05,2.15638]
[1780561488856,61.99,63463.22,64.7,0.02865,3e-05,2.15638]
[1780561488972,61.99,63466.04,64.7,0.02874,3e-05,2.16198]
[1780561489451,61.99,63466.04,64.7,0.02874,3e-05,2.16198]
[1780561489794,61.99,63466.04,64.7,0.02874,3e-05,2.16198]
[1780561489900,61.99,63471.54,64.7,0.02891,3e-05,2.17308]
[1780561491772,61.99,63470.58,64.7,0.02888,3e-05,2.17111]
[1780561493541,61.99,63463.52,64.7,0.02865,3e-05,2.15619]
[1780561494474,61.99,63463.85,64.7,0.02865,3e-05,2.15669]
[1780561494884,61.99,63463.85,64.7,0.02865,3e-05,2.15669]
[1780561497352,61.98,63461.54,64.7,0.02857,3e-05,2.15151]
[1780561497375,61.98,63461.54,64.7,0.02857,3e-05,2.15151]
[1780561497801,61.98,63461.54,64.7,0.02857,3e-05,2.15151]
[1780561497957,61.98,63463.57,64.7,0.02863,3e-05,2.1555]
[1780561498412,61.98,63463.57,64.7,0.02863,3e-05,2.1555]
[1780561499422,61.98,63462.17,64.7,0.02859,3e-05,2.15248]
[1780561500232,61.98,63459.2,64.7,0.02849,3e-05,2.14627]
[1780561500989,61.98,63460.35,64.7,0.02852,3e-05,2.14846]
[1780561501335,61.98,63460.35,64.7,0.02852,3e-05,2.14846]
[1780561501986,61.98,63461.73,64.7,0.02857,3e-05,2.15119]
[1780561503164,61.98,63458.24,64.7,0.02845,3e-05,2.14398]
[1780561503679,61.98,63458.24,64.7,0.02845,3e-05,2.14398]
[1780561503688,61.98,63448.54,64.7,0.02814,3e-05,2.12417]
[1780561504021,61.98,63448.54,64.7,0.02814,3e-05,2.12417]
[1780561504652,61.97,63435.07,64.7,0.02772,3e-05,2.09694]
[1780561505661,61.97,63424.93,64.7,0.0274,3e-05,2.07664]
[1780561505959,61.97,63424.93,64.7,0.0274,3e-05,2.07664]
[1780561506785,61.97,63417.15,64.7,0.02716,3e-05,2.06118]
[1780561506999,61.97,63417.15,64.7,0.02716,3e-05,2.06118]
[1780561507674,61.97,63432.76,64.7,0.02764,3e-05,2.09221]
[1780561512709,61.97,63431.41,64.7,0.0276,3e-05,2.08919]
[1780561517777,61.97,63435.96,64.7,0.02774,3e-05,2.0981]
[1780561517985,61.97,63431.83,64.7,0.02761,3e-05,2.08977]
[1780561518757,61.97,63419.98,64.7,0.02724,3e-05,2.06615]
[1780561520890,61.97,63407.39,64.7,0.02685,3e-05,2.04139]
[1780561523793,61.97,63399.74,64.7,0.02662,3e-05,2.02659]
[1780561524327,61.97,63399.74,64.7,0.02662,3e-05,2.02659]
[1780561528840,61.97,63409.72,64.7,0.02693,3e-05,2.04609]
[1780561529031,61.97,63409.72,64.7,0.02693,3e-05,2.04609]
[1780561530902,61.97,63425.52,64.7,0.02741,3e-05,2.07704]
[1780561531862,61.97,63438.47,64.7,0.02777,3e-05,2.09932]
[1780561532869,61.97,63447.12,64.7,0.02803,3e-05,2.11656]
[1780561533887,61.96,63455.6,64.7,0.0283,3e-05,2.13351]
[1780561538951,61.96,63449.88,64.7,0.0281,3e-05,2.12082]
[1780561539935,61.95,63430.64,64.7,0.02749,3e-05,2.08201]
[1780561541949,61.95,63422.61,64.7,0.02724,3e-05,2.06579]
[1780561546984,61.95,63426.8,64.7,0.02736,3e-05,2.07361]
[1780561550367,61.95,63423.67,64.7,0.02726,3e-05,2.06715]
[1780561550368,61.95,63423.67,64.7,0.02726,3e-05,2.06715]
[1780561556980,61.94,63417.9,64.7,0.02707,3e-05,2.05496]
[1780561557585,61.94,63418.28,64.7,0.02708,3e-05,2.05559]
[1780561557644,61.94,63418.28,64.7,0.02708,3e-05,2.05559]
[1780561557910,61.94,63418.28,64.7,0.02708,3e-05,2.05559]
[1780561558045,61.94,63414.77,64.7,0.02697,3e-05,2.04842]
[1780561558163,61.94,63414.77,64.7,0.02697,3e-05,2.04842]
[1780561558676,61.94,63414.77,64.7,0.02697,3e-05,2.04842]
[1780561558851,61.94,63414.77,64.7,0.02697,3e-05,2.04842]
[1780561558904,61.93,63385.3,64.7,0.02608,3e-05,1.99064]
[1780561559931,61.93,63385.3,64.7,0.02608,3e-05,1.99064]
[1780561559941,61.93,63374.54,64.7,0.02576,3e-05,1.96978]
[1780561565162,61.93,63376.8,64.7,0.02581,3e-05,1.97345]
[1780561565372,61.93,63376.8,64.7,0.02581,3e-05,1.97345]
[1780561565915,61.93,63376.8,64.7,0.02581,3e-05,1.97345]
[1780561565995,61.93,63385.58,64.7,0.02607,3e-05,1.9903]
[1780561566228,61.93,63385.58,64.7,0.02607,3e-05,1.9903]
[1780561566330,61.93,63385.58,64.7,0.02607,3e-05,1.9903]
[1780561566498,61.93,63385.58,64.7,0.02607,3e-05,1.9903]
[1780561566740,61.93,63371.93,64.7,0.02567,3e-05,1.964]
[1780561567498,61.93,63371.93,64.7,0.02567,3e-05,1.964]
[1780561567645,61.93,63371.93,64.7,0.02567,3e-05,1.964]
[1780561568015,61.92,63337.52,64.7,0.02467,3e-05,1.89874]
[1780561569369,61.92,63340.4,64.7,0.02475,3e-05,1.90401]
[1780561569702,61.92,63341.82,64.7,0.02479,3e-05,1.90654]
[1780561570795,61.92,63341.82,64.7,0.02479,3e-05,1.90654]
[1780561570970,61.92,63353.93,64.7,0.02514,3e-05,1.92932]
[1780561571398,61.92,63370.21,64.7,0.02561,3e-05,1.96025]
[1780561577510,61.92,63376.88,64.7,0.0258,3e-05,1.97253]
[1780561578895,61.92,63380.42,64.7,0.0259,3e-05,1.97904]
[1780561580217,61.92,63392.29,64.7,0.02625,3e-05,2.00175]
[1780561581046,61.92,63392.29,64.7,0.02625,3e-05,2.00175]
[1780561583171,61.91,63400.47,64.7,0.02649,3e-05,2.01754]
[1780561584614,61.91,63400.07,64.7,0.02648,3e-05,2.01664]
[1780561588273,61.91,63420.33,64.7,0.02709,3e-05,2.05588]
[1780561593755,61.91,63426.53,64.7,0.02723,3e-05,2.06418]
[1780561593792,61.9,63406.81,64.7,0.02662,3e-05,2.02529]
[1780561594297,61.9,63406.81,64.7,0.02662,3e-05,2.02529]
[1780561594591,61.9,63406.81,64.7,0.02662,3e-05,2.02529]
[1780561594698,61.9,63382.74,64.7,0.0259,3e-05,1.97861]
[1780561597539,61.9,63376.35,64.7,0.02571,3e-05,1.96601]
[1780561599692,61.89,63386.63,64.7,0.02599,3e-05,1.98417]
[1780561600284,61.88,63386.52,64.7,0.02596,3e-05,1.98233]
[1780561600678,61.88,63386.52,64.7,0.02596,3e-05,1.98233]
[1780561600724,61.86,63372.63,64.7,0.02552,3e-05,1.95413]
[1780561601379,61.86,63364.77,64.7,0.02528,3e-05,1.93839]
[1780561606884,61.85,63358.89,64.7,0.02511,3e-05,1.92684]
[1780561607409,61.85,63357.12,64.7,0.02505,3e-05,1.9234]
[1780561607686,61.85,63348.08,64.7,0.02479,3e-05,1.90632]
[1780561608179,61.85,63348.08,64.7,0.02479,3e-05,1.90632]
[1780561608595,61.85,63348.08,64.7,0.02479,3e-05,1.90632]
[1780561608674,61.85,63336.49,64.7,0.02446,3e-05,1.88465]
[1780561609744,61.85,63336.49,64.7,0.02446,3e-05,1.88465]
[1780561609776,61.85,63339.11,64.7,0.02454,3e-05,1.88949]
[1780561610131,61.85,63339.11,64.7,0.02454,3e-05,1.88949]
[1780561610696,61.85,63339.11,64.7,0.02454,3e-05,1.88949]
[1780561610746,61.85,63339.07,64.7,0.02453,3e-05,1.88937]
[1780561614633,61.85,63329.42,64.7,0.02426,3e-05,1.87137]
[1780561615158,61.85,63329.42,64.7,0.02426,3e-05,1.87137]
[1780561616072,61.85,63321.78,64.7,0.02405,3e-05,1.85726]
[1780561618402,61.85,63328.12,64.7,0.02422,3e-05,1.86894]
[1780561619562,61.85,63343.57,64.7,0.02466,3e-05,1.89762]
[1780561624601,61.85,63350.47,64.7,0.02486,3e-05,1.9104]
[1780561627622,61.85,63359.34,64.7,0.02511,3e-05,1.9269]
[1780561630702,61.84,63361.81,64.7,0.02517,3e-05,1.93131]
[1780561630783,61.84,63370.76,64.7,0.02543,3e-05,1.94828]
[1780561631651,61.84,63362.92,64.7,0.02521,3e-05,1.9333]
[1780561632267,61.84,63362.92,64.7,0.02521,3e-05,1.9333]
[1780561634415,61.83,63363.19,64.7,0.02519,3e-05,1.93242]
[1780561634705,61.83,63363.19,64.7,0.02519,3e-05,1.93242]
[1780561636653,61.83,63364.44,64.7,0.02522,3e-05,1.93458]
[1780561636815,61.83,63364.44,64.7,0.02522,3e-05,1.93458]
[1780561637398,61.83,63368.27,64.7,0.02533,3e-05,1.94163]
[1780561637543,61.83,63368.27,64.7,0.02533,3e-05,1.94163]
[1780561637815,61.83,63368.27,64.7,0.02533,3e-05,1.94163]
[1780561638611,61.83,63373.21,64.7,0.02548,3e-05,1.95103]
[1780561638821,61.83,63373.21,64.7,0.02548,3e-05,1.95103]
[1780561640233,61.81,63376.73,64.7,0.02554,3e-05,1.95524]
[1780561640235,61.81,63376.73,64.7,0.02554,3e-05,1.95524]
[1780561640836,61.81,63376.73,64.7,0.02554,3e-05,1.95524]
[1780561641082,61.81,63376.73,64.7,0.02554,3e-05,1.95524]
[1780561643737,61.76,63376.11,64.7,0.02544,3e-05,1.94877]
[1780561643999,61.76,63376.11,64.7,0.02544,3e-05,1.94877]
[1780561644385,61.75,63377.08,64.7,0.02545,3e-05,1.94935]
[1780561644914,61.75,63377.08,64.7,0.02545,3e-05,1.94935]
[1780561645078,61.75,63377.08,64.7,0.02545,3e-05,1.94935]
[1780561645139,61.75,63377.08,64.7,0.02545,3e-05,1.94935]
[1780561645174,61.75,63377.08,64.7,0.02545,3e-05,1.94935]
[1780561645158,61.75,63390.78,64.7,0.02583,3e-05,1.97447]
[1780561645793,61.75,63390.78,64.7,0.02583,3e-05,1.97447]
[1780561646115,61.75,63390.78,64.7,0.02583,3e-05,1.97447]
[1780561646453,61.75,63393.05,64.7,0.0259,3e-05,1.97884]
[1780561647064,61.75,63393.05,64.7,0.0259,3e-05,1.97884]
[1780561647122,61.73,63375.27,64.7,0.02535,3e-05,1.94293]
[1780561647611,61.73,63375.27,64.7,0.02535,3e-05,1.94293]
[1780561648072,61.73,63375.27,64.7,0.02535,3e-05,1.94293]
[1780561649104,61.73,63371.49,64.7,0.02524,3e-05,1.93563]
[1780561656825,61.71,63372.2,64.7,0.02517,3e-05,1.93096]
[1780561660790,61.69,63366.43,64.7,0.02498,3e-05,1.91808]
[1780561660869,61.69,63366.43,64.7,0.02498,3e-05,1.91808]
[1780561661162,61.69,63366.43,64.7,0.02498,3e-05,1.91808]
[1780561660909,61.69,63358.42,64.7,0.02475,3e-05,1.90293]
[1780561663811,61.69,63353.74,64.7,0.02461,3e-05,1.89405]
[1780561664077,61.69,63353.74,64.7,0.02461,3e-05,1.89405]
[1780561666895,61.69,63368.81,64.7,0.02504,3e-05,1.92226]
[1780561667198,61.69,63368.81,64.7,0.02504,3e-05,1.92226]
[1780561668076,61.69,63368.81,64.7,0.02504,3e-05,1.92226]
[1780561669103,61.68,63372.07,64.7,0.02512,3e-05,1.92758]
[1780561670097,61.67,63365.6,64.7,0.02492,3e-05,1.91447]
[1780561670144,61.67,63379.09,64.7,0.02531,3e-05,1.93994]
[1780561673983,61.65,63374.0,64.7,0.02511,3e-05,1.92715]
[1780561675880,61.63,63373.09,64.7,0.02506,3e-05,1.92371]
[1780561676801,61.63,63370.72,64.7,0.02498,3e-05,1.91842]
[1780561676965,61.62,63358.53,64.7,0.02462,3e-05,1.89479]
[1780561680125,61.62,63358.39,64.7,0.02461,3e-05,1.89445]
[1780561680578,61.62,63351.77,64.7,0.02443,3e-05,1.88204]
[1780561680605,61.62,63351.77,64.7,0.02443,3e-05,1.88204]
[1780561681863,61.62,63355.48,64.7,0.02453,3e-05,1.88894]
[1780561682000,61.62,63360.55,64.7,0.02467,3e-05,1.8984]
[1780561683777,61.62,63360.84,64.7,0.02468,3e-05,1.8989]
[1780561683910,61.62,63360.84,64.7,0.02468,3e-05,1.8989]
[1780561684018,61.62,63354.28,64.7,0.02449,3e-05,1.8866]
[1780561684543,61.62,63354.28,64.7,0.02449,3e-05,1.8866]
[1780561684626,61.62,63354.28,64.7,0.02449,3e-05,1.8866]
[1780561685024,61.62,63347.48,64.7,0.0243,3e-05,1.87375]
[1780561687034,61.62,63345.48,64.7,0.02424,3e-05,1.87007]
[1780561687042,61.62,63345.82,64.7,0.02425,3e-05,1.87078]
[1780561687687,61.62,63345.82,64.7,0.02425,3e-05,1.87078]
[1780561687825,61.62,63345.82,64.7,0.02425,3e-05,1.87078]
[1780561688160,61.62,63345.82,64.7,0.02425,3e-05,1.87078]
[1780561688179,61.61,63326.01,64.7,0.02368,3e-05,1.83296]
[1780561688575,61.61,63326.01,64.7,0.02368,3e-05,1.83296]
[1780561689058,61.61,63314.38,64.7,0.02336,3e-05,1.81177]
[1780561689911,61.61,63314.38,64.7,0.02336,3e-05,1.81177]
[1780561690051,61.61,63314.38,64.7,0.02336,3e-05,1.81177]
[1780561690675,61.61,63315.6,64.7,0.02339,3e-05,1.81401]
[1780561691073,61.61,63315.12,64.7,0.02338,3e-05,1.81317]
[1780561696108,61.61,63309.74,64.7,0.02324,3e-05,1.80356]
[1780561699128,61.61,63324.54,64.7,0.02364,3e-05,1.83052]
[1780561704164,61.61,63322.48,64.7,0.02359,3e-05,1.82664]
[1780561704800,61.61,63322.48,64.7,0.02359,3e-05,1.82664]
[1780561705171,61.61,63321.06,64.7,0.02355,3e-05,1.82404]
[1780561706190,61.61,63321.06,64.7,0.02355,3e-05,1.82404]
[1780561707185,61.61,63322.23,64.7,0.02358,3e-05,1.82615]
[1780561709199,61.61,63335.07,64.7,0.02393,3e-05,1.84966]
[1780561712220,61.6,63349.69,64.7,0.02429,3e-05,1.87247]
[1780561715522,61.58,63350.33,64.7,0.02427,3e-05,1.8711]
[1780561715600,61.58,63350.35,64.7,0.02427,3e-05,1.87113]
[1780561717370,61.57,63350.33,64.7,0.02425,3e-05,1.87028]
[1780561717631,61.57,63349.57,64.7,0.02422,3e-05,1.86807]
[1780561718552,61.57,63349.57,64.7,0.02422,3e-05,1.86807]
[1780561718611,61.56,63361.73,64.7,0.02455,3e-05,1.88992]
[1780561720961,61.55,63362.78,64.7,0.02457,3e-05,1.89115]
[1780561721064,61.53,63361.89,64.7,0.0245,3e-05,1.88674]
[1780561722294,61.53,63373.73,64.7,0.02484,3e-05,1.90894]
[1780561728124,61.53,63368.61,64.7,0.0247,3e-05,1.89937]
[1780561728217,61.53,63369.5,64.7,0.02472,3e-05,1.90096]
[1780561729570,61.53,63367.99,64.7,0.02468,3e-05,1.89812]
[1780561730822,61.53,63361.34,64.7,0.02448,3e-05,1.88532]
[1780561735385,61.52,63370.09,64.7,0.02473,3e-05,1.90143]
[1780561735980,61.52,63370.09,64.7,0.02473,3e-05,1.90143]
[1780561736648,61.51,63371.32,64.7,0.02474,3e-05,1.90227]
[1780561737021,61.51,63371.32,64.7,0.02474,3e-05,1.90227]
[1780561737154,61.51,63371.32,64.7,0.02474,3e-05,1.90227]
[1780561738005,61.51,63371.93,64.7,0.02474,3e-05,1.90258]
[1780561740740,61.5,63378.89,64.7,0.02494,3e-05,1.91525]
[1780561741713,61.5,63378.86,64.7,0.02493,3e-05,1.91463]
[1780561742240,61.5,63378.86,64.7,0.02493,3e-05,1.91463]
[1780561742267,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561742317,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561742399,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561742521,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561742772,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561743170,61.49,63374.49,64.7,0.02479,3e-05,1.90586]
[1780561743253,61.49,63403.56,64.7,0.02564,3e-05,1.96117]
[1780561743518,61.49,63403.56,64.7,0.02564,3e-05,1.96117]
[1780561743987,61.49,63421.49,64.7,0.02618,3e-05,1.99587]
[1780561744568,61.49,63421.49,64.7,0.02618,3e-05,1.99587]
[1780561745217,61.49,63421.49,64.7,0.02618,3e-05,1.99587]
[1780561745262,61.49,63420.06,64.7,0.02613,3e-05,1.99305]
[1780561745798,61.49,63420.06,64.7,0.02613,3e-05,1.99305]
[1780561746239,61.49,63420.06,64.7,0.02613,3e-05,1.99305]
[1780561746804,61.49,63417.43,64.7,0.02605,3e-05,1.9878]
[1780561747211,61.49,63417.43,64.7,0.02605,3e-05,1.9878]
[1780561747458,61.49,63421.5,64.7,0.02617,3e-05,1.9956]
[1780561747464,61.49,63421.5,64.7,0.02617,3e-05,1.9956]
[1780561747805,61.49,63421.5,64.7,0.02617,3e-05,1.9956]
[1780561747838,61.49,63421.44,64.7,0.02617,3e-05,1.99549]
[1780561749537,61.47,63425.56,64.7,0.02626,3e-05,2.00143]
[1780561750105,61.47,63425.56,64.7,0.02626,3e-05,2.00143]
[1780561750246,61.47,63425.56,64.7,0.02626,3e-05,2.00143]
[1780561750519,61.46,63435.6,64.7,0.02653,3e-05,2.01913]
[1780561752227,61.46,63435.6,64.7,0.02653,3e-05,2.01913]
[1780561752269,61.46,63435.6,64.7,0.02653,3e-05,2.01913]
[1780561752271,61.46,63435.6,64.7,0.02653,3e-05,2.01913]
[1780561752810,61.45,63439.55,64.7,0.02664,3e-05,2.02615]
[1780561752897,61.45,63439.55,64.7,0.02664,3e-05,2.02615]
[1780561753333,61.44,63440.15,64.7,0.02664,3e-05,2.02592]
[1780561753648,61.44,63440.15,64.7,0.02664,3e-05,2.02592]
[1780561754173,61.44,63440.15,64.7,0.02664,3e-05,2.02592]
[1780561754188,61.44,63440.15,64.7,0.02664,3e-05,2.02592]
[1780561754288,61.42,63411.54,64.7,0.02573,3e-05,1.96714]
[1780561754636,61.42,63411.54,64.7,0.02573,3e-05,1.96714]
[1780561754834,61.42,63411.54,64.7,0.02573,3e-05,1.96714]
[1780561755131,61.41,63398.45,64.7,0.02534,3e-05,1.94186]
[1780561755666,61.41,63398.45,64.7,0.02534,3e-05,1.94186]
[1780561761233,61.4,63402.32,64.7,0.02542,3e-05,1.94697]
[1780561762603,61.38,63413.03,64.7,0.02571,3e-05,1.96601]
[1780561767638,61.33,63412.42,64.7,0.02559,3e-05,1.95803]
[1780561772677,61.29,63411.87,64.7,0.02546,3e-05,1.9493]
[1780561773859,61.28,63415.1,64.7,0.02553,3e-05,1.95358]
[1780561779820,61.24,63414.54,64.7,0.02543,3e-05,1.94728]
[1780561780729,61.22,63428.83,64.7,0.02583,3e-05,1.97302]
[1780561784757,61.2,63438.03,64.7,0.02605,3e-05,1.98781]
[1780561786678,61.19,63441.43,64.7,0.02614,3e-05,1.99375]
[1780561787128,61.19,63441.43,64.7,0.02614,3e-05,1.99375]
[1780561787396,61.17,63446.02,64.7,0.02625,3e-05,2.00083]
[1780561789373,61.17,63448.06,64.7,0.0263,3e-05,2.00381]
[1780561790279,61.17,63448.06,64.7,0.0263,3e-05,2.00381]
[1780561790253,61.16,63433.41,64.7,0.02584,3e-05,1.97412]
[1780561790939,61.15,63408.64,64.7,0.02509,3e-05,1.92502]
[1780561791351,61.15,63408.64,64.7,0.02509,3e-05,1.92502]
[1780561791552,61.15,63408.64,64.7,0.02509,3e-05,1.92502]
[1780561792090,61.15,63408.64,64.7,0.02509,3e-05,1.92502]
[1780561792218,61.15,63408.64,64.7,0.02509,3e-05,1.92502]
[1780561792317,61.13,63398.52,64.7,0.02477,3e-05,1.90413]
[1780561793098,61.13,63385.24,64.7,0.02439,3e-05,1.87911]
[1780561794334,61.13,63373.52,64.7,0.02405,3e-05,1.85711]
[1780561796218,61.13,63372.2,64.7,0.02401,3e-05,1.85466]
[1780561796228,61.13,63375.01,64.7,0.02409,3e-05,1.8599]
[1780561796388,61.13,63375.01,64.7,0.02409,3e-05,1.8599]
[1780561796845,61.13,63380.47,64.7,0.02425,3e-05,1.87008]
[1780561798640,61.13,63384.15,64.7,0.02435,3e-05,1.87698]
[1780561798732,61.13,63384.15,64.7,0.02435,3e-05,1.87698]
[1780561798859,61.12,63389.59,64.7,0.02449,3e-05,1.88617]
[1780561799408,61.12,63389.59,64.7,0.02449,3e-05,1.88617]
[1780561800202,61.12,63389.59,64.7,0.02449,3e-05,1.88617]
[1780561800482,61.12,63395.16,64.7,0.02464,3e-05,1.89566]
[1780561800834,61.12,63395.16,64.7,0.02464,3e-05,1.89566]
[1780561801426,61.12,63395.16,64.7,0.02464,3e-05,1.89566]
[1780561801473,61.12,63399.39,64.7,0.02476,3e-05,1.90365]
[1780561803146,61.11,63394.5,64.7,0.0246,3e-05,1.89345]
[1780561803433,61.11,63396.36,64.7,0.02466,3e-05,1.89696]
[1780561803831,61.11,63396.36,64.7,0.02466,3e-05,1.89696]
[1780561804333,61.11,63396.36,64.7,0.02466,3e-05,1.89696]
[1780561804478,61.11,63396.36,64.7,0.02466,3e-05,1.89696]
[1780561805107,61.11,63399.04,64.7,0.02473,3e-05,1.90203]
[1780561805414,61.11,63408.61,64.7,0.02501,3e-05,1.9202]
[1780561805890,61.11,63408.61,64.7,0.02501,3e-05,1.9202]
[1780561807444,61.1,63409.29,64.7,0.02501,3e-05,1.92002]
[1780561807804,61.1,63409.29,64.7,0.02501,3e-05,1.92002]
[1780561808363,61.1,63409.29,64.7,0.02501,3e-05,1.92002]
[1780561808401,61.1,63424.41,64.7,0.02545,3e-05,1.94899]
[1780561808837,61.1,63424.41,64.7,0.02545,3e-05,1.94899]
[1780561811759,61.07,63432.3,64.7,0.02565,3e-05,1.96168]
[1780561811921,61.07,63432.3,64.7,0.02565,3e-05,1.96168]
[1780561812369,61.07,63432.3,64.7,0.02565,3e-05,1.96168]
[1780561813987,61.06,63422.77,64.7,0.02533,3e-05,1.94092]
[1780561814413,61.06,63422.77,64.7,0.02533,3e-05,1.94092]
[1780561815126,61.05,63425.98,64.7,0.02541,3e-05,1.9461]
[1780561815128,61.05,63425.98,64.7,0.02541,3e-05,1.9461]
[1780561815145,61.05,63425.98,64.7,0.02541,3e-05,1.9461]
[1780561815158,61.04,63435.12,64.7,0.02567,3e-05,1.96303]
[1780561816181,61.04,63435.12,64.7,0.02567,3e-05,1.96303]
[1780561816228,61.04,63444.55,64.7,0.02594,3e-05,1.98092]
[1780561816906,61.04,63444.55,64.7,0.02594,3e-05,1.98092]
[1780561817001,61.04,63444.55,64.7,0.02594,3e-05,1.98092]
[1780561820841,61.0,63444.08,64.7,0.02584,3e-05,1.97462]
[1780561821312,60.98,63458.47,64.7,0.02626,3e-05,2.00145]
[1780561822144,60.98,63458.47,64.7,0.02626,3e-05,2.00145]
[1780561822363,60.98,63479.79,64.7,0.0269,3e-05,2.04292]
[1780561822836,60.98,63479.79,64.7,0.0269,3e-05,2.04292]
[1780561823095,60.98,63479.79,64.7,0.0269,3e-05,2.04292]
[1780561823229,60.98,63479.79,64.7,0.0269,3e-05,2.04292]
[1780561823341,60.97,63495.52,64.7,0.02738,3e-05,2.07407]
[1780561823844,60.97,63495.52,64.7,0.02738,3e-05,2.07407]
[1780561824224,60.98,63513.63,64.7,0.02796,3e-05,2.11112]
[1780561824597,60.98,63513.63,64.7,0.02796,3e-05,2.11112]
[1780561824859,60.98,63513.63,64.7,0.02796,3e-05,2.11112]
[1780561825232,60.96,63524.44,64.7,0.02828,3e-05,2.1318]
[1780561825685,60.96,63524.44,64.7,0.02828,3e-05,2.1318]
[1780561825921,60.96,63524.44,64.7,0.02828,3e-05,2.1318]
[1780561826234,60.96,63524.44,64.7,0.02828,3e-05,2.1318]
[1780561827416,60.92,63513.91,64.7,0.02786,3e-05,2.10508]
[1780561827563,60.92,63513.91,64.7,0.02786,3e-05,2.10508]
[1780561827663,60.92,63513.91,64.7,0.02786,3e-05,2.10508]
[1780561828276,60.92,63513.91,64.7,0.02786,3e-05,2.10508]
[1780561828446,60.91,63502.39,64.7,0.02747,3e-05,2.07987]
[1780561829027,60.91,63502.39,64.7,0.02747,3e-05,2.07987]
[1780561829259,60.91,63491.6,64.7,0.02713,3e-05,2.05795]
[1780561830675,60.91,63488.82,64.7,0.02704,3e-05,2.05228]
[1780561831685,60.91,63489.61,64.7,0.02702,3e-05,2.05036]
[1780561832259,60.91,63489.61,64.7,0.02702,3e-05,2.05036]
[1780561833116,60.91,63493.25,64.7,0.02714,3e-05,2.0577]
[1780561833269,60.91,63493.25,64.7,0.02714,3e-05,2.0577]
[1780561835060,60.91,63503.16,64.7,0.02745,3e-05,2.07772]
[1780561836164,60.91,63510.24,64.7,0.02767,3e-05,2.09205]
[1780561836445,60.91,63510.24,64.7,0.02767,3e-05,2.09205]
[1780561837024,60.91,63515.72,64.7,0.02785,3e-05,2.10325]
[1780561837454,60.91,63515.72,64.7,0.02785,3e-05,2.10325]
[1780561838211,60.91,63505.75,64.7,0.02753,3e-05,2.08294]
[1780561838456,60.91,63505.75,64.7,0.02753,3e-05,2.08294]
[1780561838459,60.91,63497.6,64.7,0.02726,3e-05,2.06593]
[1780561839291,60.91,63497.6,64.7,0.02726,3e-05,2.06593]
[1780561839330,60.9,63505.12,64.7,0.0275,3e-05,2.08106]
[1780561840744,60.9,63512.05,64.7,0.02772,3e-05,2.09512]
[1780561841495,60.9,63512.68,64.7,0.02774,3e-05,2.09634]
[1780561842171,60.9,63512.68,64.7,0.02774,3e-05,2.09634]
[1780561842381,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561842650,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561842831,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561842939,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561843265,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561843319,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561843507,60.9,63525.55,64.7,0.02814,3e-05,2.12234]
[1780561843424,60.9,63565.29,64.7,0.02945,3e-05,2.20517]
[1780561844418,60.9,63576.77,64.7,0.02984,3e-05,2.2296]
[1780561845999,60.9,63577.1,64.7,0.02985,3e-05,2.2303]
[1780561846132,60.9,63577.1,64.7,0.02985,3e-05,2.2303]
[1780561846578,60.9,63577.1,64.7,0.02985,3e-05,2.2303]
[1780561846451,60.88,63580.9,64.7,0.02994,3e-05,2.23616]
[1780561847391,60.88,63580.9,64.7,0.02994,3e-05,2.23616]
[1780561848119,60.87,63583.73,64.7,0.03,3e-05,2.23997]
[1780561848758,60.86,63583.11,64.7,0.02997,3e-05,2.23822]
[1780561849334,60.86,63583.11,64.7,0.02997,3e-05,2.23822]
[1780561850203,60.85,63580.0,64.7,0.02984,3e-05,2.22986]
[1780561850483,60.85,63577.28,64.7,0.02975,3e-05,2.22407]
[1780561850668,60.85,63577.28,64.7,0.02975,3e-05,2.22407]
[1780561850915,60.85,63577.28,64.7,0.02975,3e-05,2.22407]
[1780561851367,60.85,63577.28,64.7,0.02975,3e-05,2.22407]
[1780561851492,60.85,63577.28,64.7,0.02975,3e-05,2.22407]
[1780561851550,60.83,63562.52,64.7,0.02921,3e-05,2.19052]
[1780561851616,60.83,63562.52,64.7,0.02921,3e-05,2.19052]
[1780561851753,60.83,63562.52,64.7,0.02921,3e-05,2.19052]
[1780561851807,60.83,63562.52,64.7,0.02921,3e-05,2.19052]
[1780561852355,60.83,63562.52,64.7,0.02921,3e-05,2.19052]
[1780561853517,60.8,63570.4,64.7,0.02941,3e-05,2.20285]
[1780561853692,60.8,63570.4,64.7,0.02941,3e-05,2.20285]
[1780561854360,60.8,63570.4,64.7,0.02941,3e-05,2.20285]
[1780561854520,60.8,63581.2,64.7,0.02976,3e-05,2.22495]
[1780561855181,60.8,63581.2,64.7,0.02976,3e-05,2.22495]
[1780561855313,60.8,63581.2,64.7,0.02976,3e-05,2.22495]
[1780561855549,60.8,63581.2,64.7,0.02976,3e-05,2.22495]
[1780561856396,60.78,63582.5,64.7,0.02978,3e-05,2.22625]
[1780561856482,60.78,63582.5,64.7,0.02978,3e-05,2.22625]
[1780561856869,60.77,63578.04,64.7,0.0296,3e-05,2.21524]
[1780561857483,60.77,63578.04,64.7,0.0296,3e-05,2.21524]
[1780561859560,60.75,63588.92,64.7,0.02991,3e-05,2.2349]
[1780561861647,60.71,63588.72,64.7,0.02982,3e-05,2.22927]
[1780561862546,60.71,63588.72,64.7,0.02982,3e-05,2.22927]
[1780561863345,60.69,63583.92,64.7,0.02963,3e-05,2.21738]
[1780561863555,60.69,63583.92,64.7,0.02963,3e-05,2.21738]
[1780561864245,60.68,63577.83,64.7,0.02941,3e-05,2.20312]
[1780561864341,60.68,63577.83,64.7,0.02941,3e-05,2.20312]
[1780561864559,60.68,63577.83,64.7,0.02941,3e-05,2.20312]
[1780561865532,60.68,63577.85,64.7,0.02941,3e-05,2.20316]
[1780561865545,60.66,63567.81,64.7,0.02902,3e-05,2.17853]
[1780561865855,60.66,63567.81,64.7,0.02902,3e-05,2.17853]
[1780561866024,60.66,63567.81,64.7,0.02902,3e-05,2.17853]
[1780561866528,60.66,63567.81,64.7,0.02902,3e-05,2.17853]
[1780561866600,60.64,63557.16,64.7,0.02863,3e-05,2.1539]
[1780561867413,60.64,63557.16,64.7,0.02863,3e-05,2.1539]
[1780561867532,60.64,63557.16,64.7,0.02863,3e-05,2.1539]
[1780561867634,60.63,63567.51,64.7,0.02895,3e-05,2.17438]
[1780561867678,60.63,63567.51,64.7,0.02895,3e-05,2.17438]
[1780561867834,60.63,63567.51,64.7,0.02895,3e-05,2.17438]
[1780561868173,60.63,63567.51,64.7,0.02895,3e-05,2.17438]
[1780561868548,60.63,63567.51,64.7,0.02895,3e-05,2.17438]
[1780561868589,60.62,63576.77,64.7,0.02923,3e-05,2.1921]
[1780561869285,60.62,63576.77,64.7,0.02923,3e-05,2.1921]
[1780561869567,60.62,63576.77,64.7,0.02923,3e-05,2.1921]
[1780561869645,60.6,63567.7,64.7,0.02889,3e-05,2.17068]
[1780561869971,60.6,63567.7,64.7,0.02889,3e-05,2.17068]
[1780561870490,60.6,63567.7,64.7,0.02889,3e-05,2.17068]
[1780561870614,60.6,63567.7,64.7,0.02889,3e-05,2.17068]
[1780561870604,60.58,63551.45,64.7,0.02832,3e-05,2.13446]
[1780561871417,60.58,63551.45,64.7,0.02832,3e-05,2.13446]
[1780561871450,60.58,63551.45,64.7,0.02832,3e-05,2.13446]
[1780561871678,60.57,63548.16,64.7,0.0282,3e-05,2.12634]
[1780561872079,60.57,63548.16,64.7,0.0282,3e-05,2.12634]
[1780561872081,60.57,63539.08,64.7,0.0279,3e-05,2.10761]
[1780561873230,60.56,63522.55,64.7,0.02735,3e-05,2.0724]
[1780561873733,60.56,63522.55,64.7,0.02735,3e-05,2.0724]
[1780561874328,60.55,63514.23,64.7,0.02708,3e-05,2.05468]
[1780561876509,60.54,63486.8,64.7,0.02619,3e-05,1.99765]
[1780561877279,60.54,63486.8,64.7,0.02619,3e-05,1.99765]
[1780561881492,60.52,63475.99,64.7,0.02584,3e-05,1.97484]
[1780561882484,60.52,63468.23,64.7,0.02559,3e-05,1.95862]
[1780561887085,60.5,63478.33,64.7,0.02587,3e-05,1.97679]
[1780561888893,60.5,63480.13,64.7,0.02591,3e-05,1.97925]
[1780561889444,60.5,63480.13,64.7,0.02591,3e-05,1.97925]
[1780561889481,60.49,63488.07,64.7,0.02614,3e-05,1.99428]
[1780561890656,60.49,63488.07,64.7,0.02614,3e-05,1.99428]
[1780561890043,60.49,63480.01,64.7,0.0259,3e-05,1.97838]
[1780561891180,60.49,63480.01,64.7,0.0259,3e-05,1.97838]
[1780561895844,60.46,63476.59,64.7,0.02568,3e-05,1.96397]
[1780561898599,60.45,63469.13,64.7,0.02544,3e-05,1.94842]
[1780561900649,60.44,63470.81,64.7,0.02547,3e-05,1.95017]
[1780561901588,60.42,63456.21,64.7,0.02501,3e-05,1.92021]
[1780561902151,60.42,63456.21,64.7,0.02501,3e-05,1.92021]
[1780561903096,60.42,63455.06,64.7,0.02498,3e-05,1.918]
[1780561903176,60.42,63455.06,64.7,0.02498,3e-05,1.918]
[1780561903632,60.42,63455.06,64.7,0.02498,3e-05,1.918]
[1780561903976,60.42,63444.7,64.7,0.02467,3e-05,1.89812]
[1780561905475,60.42,63444.7,64.7,0.02467,3e-05,1.89812]
[1780561909311,60.42,63448.23,64.7,0.02478,3e-05,1.90489]
[1780561914589,60.42,63455.17,64.7,0.02498,3e-05,1.91826]
[1780561914657,60.42,63441.48,64.7,0.02458,3e-05,1.89202]
[1780561915397,60.42,63441.48,64.7,0.02458,3e-05,1.89202]
[1780561915502,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561915784,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561915904,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916025,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916136,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916266,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916412,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916448,60.42,63432.19,64.7,0.02431,3e-05,1.87437]
[1780561916711,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561916815,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561916938,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561916989,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561917418,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561917511,60.42,63401.7,64.7,0.02345,3e-05,1.81734]
[1780561917566,60.43,63390.72,64.7,0.02315,3e-05,1.79759]
[1780561917955,60.43,63390.72,64.7,0.02315,3e-05,1.79759]
[1780561918718,60.43,63390.72,64.7,0.02315,3e-05,1.79759]
[1780561918290,60.43,63381.85,64.7,0.0229,3e-05,1.78128]
[1780561919174,60.43,63381.85,64.7,0.0229,3e-05,1.78128]
[1780561919437,60.43,63381.85,64.7,0.0229,3e-05,1.78128]
[1780561919643,60.43,63381.85,64.7,0.0229,3e-05,1.78128]
[1780561919695,60.42,63362.43,64.7,0.02237,3e-05,1.7459]
[1780561920195,60.42,63362.43,64.7,0.02237,3e-05,1.7459]
[1780561920885,60.42,63366.0,64.7,0.02247,3e-05,1.75232]
[1780561921100,60.42,63366.0,64.7,0.02247,3e-05,1.75232]
[1780561921172,60.42,63366.0,64.7,0.02247,3e-05,1.75232]
[1780561921730,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561921919,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922097,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922122,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922188,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922304,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922570,60.42,63368.28,64.7,0.02253,3e-05,1.75636]
[1780561922581,60.43,63382.64,64.7,0.02293,3e-05,1.78266]
[1780561922977,60.43,63382.64,64.7,0.02293,3e-05,1.78266]
[1780561923249,60.43,63382.64,64.7,0.02293,3e-05,1.78266]
[1780561923687,60.43,63379.07,64.7,0.02283,3e-05,1.77626]
[1780561926093,60.43,63375.08,64.7,0.02273,3e-05,1.76942]
[1780561927086,60.43,63377.48,64.7,0.0228,3e-05,1.774]
[1780561928105,60.43,63376.23,64.7,0.02276,3e-05,1.77195]
[1780561929196,60.44,63362.26,64.7,0.02239,3e-05,1.74715]
[1780561930537,60.44,63362.26,64.7,0.02239,3e-05,1.74715]
[1780561931921,60.44,63369.03,64.7,0.02258,3e-05,1.75982]
[1780561931938,60.44,63369.03,64.7,0.02258,3e-05,1.75982]
[1780561937200,60.45,63368.83,64.7,0.0226,3e-05,1.76065]
[1780561941285,60.46,63355.16,64.7,0.02225,3e-05,1.73722]
[1780561942292,60.46,63372.98,64.7,0.02273,3e-05,1.76954]
[1780561944306,60.47,63389.35,64.7,0.02319,3e-05,1.7999]
[1780561947145,60.5,63391.89,64.7,0.02331,3e-05,1.80825]
[1780561947327,60.51,63405.79,64.7,0.02372,3e-05,1.83553]
[1780561948334,60.52,63395.55,64.7,0.02346,3e-05,1.81806]
[1780561952589,60.55,63396.18,64.7,0.02349,3e-05,1.8196]
[1780561952594,60.55,63396.18,64.7,0.02349,3e-05,1.8196]
[1780561952688,60.56,63381.84,64.7,0.02312,3e-05,1.79461]
[1780561953369,60.58,63364.47,64.7,0.02266,3e-05,1.76432]
[1780561954469,60.58,63364.47,64.7,0.02266,3e-05,1.76432]
[1780561954499,60.59,63363.05,64.7,0.02265,3e-05,1.76344]
[1780561955059,60.59,63363.05,64.7,0.02265,3e-05,1.76344]
[1780561955383,60.59,63361.95,64.7,0.02262,3e-05,1.76147]
[1780561958403,60.6,63374.43,64.7,0.02297,3e-05,1.78477]
[1780561959411,60.6,63392.47,64.7,0.02347,3e-05,1.81805]
[1780561962741,60.62,63403.13,64.7,0.02381,3e-05,1.84056]
[1780561963439,60.63,63417.96,64.7,0.02425,3e-05,1.86953]
[1780561965453,60.64,63427.96,64.7,0.02456,3e-05,1.88986]
[1780561967672,60.65,63415.63,64.7,0.02422,3e-05,1.86719]
[1780561967884,60.65,63415.63,64.7,0.02422,3e-05,1.86719]
[1780561968487,60.65,63389.96,64.7,0.02349,3e-05,1.81943]
[1780561969271,60.65,63389.96,64.7,0.02349,3e-05,1.81943]
[1780561969494,60.62,63392.71,64.7,0.02353,3e-05,1.82182]
[1780561969962,60.62,63392.71,64.7,0.02353,3e-05,1.82182]
[1780561970708,60.62,63392.71,64.7,0.02353,3e-05,1.82182]
[1780561971884,60.65,63390.66,64.7,0.02351,3e-05,1.82061]
[1780561972630,60.66,63387.41,64.7,0.02344,3e-05,1.81582]
[1780561973523,60.65,63373.0,64.7,0.02302,3e-05,1.78817]
[1780561976557,60.62,63363.15,64.7,0.02271,3e-05,1.76714]
[1780561981578,60.58,63358.88,64.7,0.02252,3e-05,1.75491]
[1780561983980,60.57,63353.84,64.7,0.02236,3e-05,1.74445]
[1780561984078,60.57,63353.84,64.7,0.02236,3e-05,1.74445]
[1780561984208,60.57,63353.84,64.7,0.02236,3e-05,1.74445]
[1780561984317,60.57,63353.84,64.7,0.02236,3e-05,1.74445]
[1780561984389,60.57,63353.84,64.7,0.02236,3e-05,1.74445]
[1780561984600,60.56,63354.08,64.7,0.02235,3e-05,1.74366]
[1780561985122,60.56,63354.08,64.7,0.02235,3e-05,1.74366]
[1780561985607,60.56,63354.43,64.7,0.02237,3e-05,1.74455]
[1780561990642,60.56,63348.28,64.7,0.02219,3e-05,1.73307]
[1780561993116,60.56,63350.0,64.7,0.02224,3e-05,1.73598]
[1780561993663,60.55,63350.06,64.7,0.02224,3e-05,1.73601]
[1780561998699,60.57,63354.57,64.7,0.02238,3e-05,1.74543]
[1780562003737,60.58,63345.91,64.7,0.02217,3e-05,1.73124]
[1780562004744,60.58,63353.55,64.7,0.02238,3e-05,1.74512]
[1780562006766,60.58,63364.82,64.7,0.02269,3e-05,1.76593]
[1780562007770,60.59,63372.36,64.7,0.0229,3e-05,1.77985]
[1780562008777,60.59,63364.7,64.7,0.02269,3e-05,1.76618]
[1780562010791,60.61,63372.31,64.7,0.02293,3e-05,1.78235]
[1780562015825,60.64,63387.12,64.7,0.02337,3e-05,1.8107]
[1780562019854,60.68,63401.31,64.7,0.02383,3e-05,1.84116]
[1780562021868,60.7,63392.71,64.7,0.02362,3e-05,1.82725]
[1780562024476,60.71,63387.7,64.7,0.02352,3e-05,1.82011]
[1780562024889,60.72,63384.3,64.7,0.02344,3e-05,1.815]
[1780562029924,60.64,63379.57,64.7,0.02315,3e-05,1.79607]
[1780562034959,60.56,63389.67,64.7,0.02329,3e-05,1.80528]
[1780562039995,60.48,63391.31,64.7,0.02319,3e-05,1.79885]
[1780562044099,60.42,63392.36,64.7,0.02311,3e-05,1.79346]
[1780562044135,60.41,63383.06,64.7,0.02282,3e-05,1.77475]
[1780562050357,60.33,63381.11,64.7,0.02263,3e-05,1.76168]
[1780562050386,60.31,63370.66,64.7,0.02232,3e-05,1.74125]
[1780562052758,60.31,63364.25,64.7,0.02215,3e-05,1.72977]
[1780562054773,60.3,63354.15,64.7,0.02185,3e-05,1.70993]
[1780562054929,60.3,63354.15,64.7,0.02185,3e-05,1.70993]
[1780562055954,60.29,63353.57,64.7,0.02182,3e-05,1.70759]
[1780562058130,60.27,63368.32,64.7,0.02219,3e-05,1.73253]
[1780562061591,60.25,63366.88,64.7,0.02211,3e-05,1.72756]
[1780562062266,60.24,63363.72,64.7,0.022,3e-05,1.72016]
[1780562064621,60.22,63371.45,64.7,0.02217,3e-05,1.73122]
[1780562065341,60.2,63366.6,64.7,0.02201,3e-05,1.72098]
[1780562065790,60.2,63366.6,64.7,0.02201,3e-05,1.72098]
[1780562065806,60.19,63351.29,64.7,0.02158,3e-05,1.69223]
[1780562066202,60.17,63339.87,64.7,0.02126,3e-05,1.6701]
[1780562068388,60.16,63336.29,64.7,0.02114,3e-05,1.66257]
[1780562069304,60.15,63336.56,64.7,0.02114,3e-05,1.66234]
[1780562075268,60.12,63343.14,64.7,0.02122,3e-05,1.66709]
[1780562078533,60.11,63338.85,64.7,0.02109,3e-05,1.6582]
[1780562079968,60.1,63338.97,64.7,0.02108,3e-05,1.65775]
[1780562081315,60.1,63357.92,64.7,0.02156,3e-05,1.68998]
[1780562084466,60.08,63365.8,64.7,0.02173,3e-05,1.70161]
[1780562085491,60.07,63377.12,64.7,0.02202,3e-05,1.72093]
[1780562091386,60.04,63378.13,64.7,0.02199,3e-05,1.71886]
[1780562092536,60.04,63378.13,64.7,0.02199,3e-05,1.71886]
[1780562093931,60.03,63394.42,64.7,0.02241,3e-05,1.74743]
[1780562094853,60.03,63394.42,64.7,0.02241,3e-05,1.74743]
[1780562094926,60.03,63407.8,64.7,0.02277,3e-05,1.77136]
[1780562095879,60.03,63407.8,64.7,0.02277,3e-05,1.77136]
[1780562096430,60.01,63396.18,64.7,0.02242,3e-05,1.74768]
[1780562097117,60.01,63396.18,64.7,0.02242,3e-05,1.74768]
[1780562097263,60.01,63396.18,64.7,0.02242,3e-05,1.74768]
[1780562099924,60.0,63406.2,64.7,0.02267,3e-05,1.76476]
[1780562100490,60.0,63422.45,64.7,0.02312,3e-05,1.79458]
[1780562101182,60.0,63422.45,64.7,0.02312,3e-05,1.79458]
[1780562101654,60.0,63422.45,64.7,0.02312,3e-05,1.79458]
[1780562101832,59.99,63422.12,64.7,0.02311,3e-05,1.79368]
[1780562102614,59.99,63422.12,64.7,0.02311,3e-05,1.79368]
[1780562103021,59.99,63419.77,64.7,0.02304,3e-05,1.78935]
[1780562103211,59.99,63419.77,64.7,0.02304,3e-05,1.78935]
[1780562104662,59.99,63414.82,64.7,0.0229,3e-05,1.78011]
[1780562104684,59.97,63415.35,64.7,0.02288,3e-05,1.77871]
[1780562105527,59.97,63425.91,64.7,0.02317,3e-05,1.79816]
[1780562110562,60.07,63422.12,64.7,0.02324,3e-05,1.8024]
[1780562113815,60.11,63412.2,64.7,0.02305,3e-05,1.7895]
[1780562114422,60.11,63412.2,64.7,0.02305,3e-05,1.7895]
[1780562114591,60.13,63411.66,64.7,0.02306,3e-05,1.7905]
[1780562118628,60.09,63401.72,64.7,0.02272,3e-05,1.76776]
[1780562119729,60.09,63401.72,64.7,0.02272,3e-05,1.76776]
[1780562119816,60.09,63401.72,64.7,0.02272,3e-05,1.76776]
[1780562119821,60.07,63411.06,64.7,0.02294,3e-05,1.78234]
[1780562124670,60.01,63400.86,64.7,0.02255,3e-05,1.75675]
[1780562127772,59.99,63418.48,64.7,0.02299,3e-05,1.78602]
[1780562128339,59.99,63418.48,64.7,0.02299,3e-05,1.78602]
[1780562128746,59.99,63418.48,64.7,0.02299,3e-05,1.78602]
[1780562128847,59.97,63429.14,64.7,0.02326,3e-05,1.80425]
[1780562129619,59.97,63429.14,64.7,0.02326,3e-05,1.80425]
[1780562131362,59.93,63430.39,64.7,0.02322,3e-05,1.80156]
[1780562131556,59.93,63430.39,64.7,0.02322,3e-05,1.80156]
[1780562131673,59.93,63430.39,64.7,0.02322,3e-05,1.80156]
[1780562131950,59.93,63430.39,64.7,0.02322,3e-05,1.80156]
[1780562132001,59.92,63456.23,64.7,0.02389,3e-05,1.84511]
[1780562132388,59.92,63456.23,64.7,0.02389,3e-05,1.84511]
[1780562134045,59.91,63456.51,64.7,0.02387,3e-05,1.8441]
[1780562134079,59.91,63451.93,64.7,0.02374,3e-05,1.83532]
[1780562139387,59.89,63454.6,64.7,0.02378,3e-05,1.83818]
[1780562145061,59.84,63452.97,64.7,0.02364,3e-05,1.82893]
[1780562150887,59.76,63445.15,64.7,0.02328,3e-05,1.80504]
[1780562155921,59.73,63439.98,64.7,0.02307,3e-05,1.79103]
[1780562156929,59.72,63448.11,64.7,0.02328,3e-05,1.80544]
[1780562157947,59.71,63479.26,64.7,0.02416,3e-05,1.86304]
[1780562158960,59.69,63491.93,64.7,0.02449,3e-05,1.8853]
[1780562162052,59.68,63489.24,64.7,0.02439,3e-05,1.87864]
[1780562162201,59.67,63489.08,64.7,0.02437,3e-05,1.87722]
[1780562162358,59.67,63489.08,64.7,0.02437,3e-05,1.87722]
[1780562162704,59.67,63489.08,64.7,0.02437,3e-05,1.87722]
[1780562163040,59.67,63489.08,64.7,0.02437,3e-05,1.87722]
[1780562163007,59.67,63470.97,64.7,0.02385,3e-05,1.8427]
[1780562163715,59.67,63470.97,64.7,0.02385,3e-05,1.8427]
[1780562164026,59.67,63472.68,64.7,0.0239,3e-05,1.84594]
[1780562166189,59.67,63474.13,64.7,0.02393,3e-05,1.84801]
[1780562166222,59.67,63469.32,64.7,0.02379,3e-05,1.83893]
[1780562166608,59.67,63469.32,64.7,0.02379,3e-05,1.83893]
[1780562167098,59.67,63469.32,64.7,0.02379,3e-05,1.83893]
[1780562167419,59.67,63461.7,64.7,0.02357,3e-05,1.82455]
[1780562167530,59.67,63461.7,64.7,0.02357,3e-05,1.82455]
[1780562167941,59.67,63461.7,64.7,0.02357,3e-05,1.82455]
[1780562168067,59.66,63452.59,64.7,0.0233,3e-05,1.80673]
[1780562172522,59.66,63448.06,64.7,0.02318,3e-05,1.79849]
[1780562172551,59.66,63448.06,64.7,0.02318,3e-05,1.79849]
[1780562172942,59.66,63448.06,64.7,0.02318,3e-05,1.79849]
[1780562173111,59.67,63459.5,64.7,0.0235,3e-05,1.82011]
[1780562177826,59.66,63459.12,64.7,0.02349,3e-05,1.81886]
[1780562178209,59.66,63459.12,64.7,0.02349,3e-05,1.81886]
[1780562179965,59.66,63448.84,64.7,0.02318,3e-05,1.79898]
[1780562180881,59.65,63446.32,64.7,0.02311,3e-05,1.79382]
[1780562181167,59.65,63455.49,64.7,0.02336,3e-05,1.81071]
[1780562181533,59.65,63455.49,64.7,0.02336,3e-05,1.81071]
[1780562185033,59.64,63453.83,64.7,0.0233,3e-05,1.80679]
[1780562186065,59.64,63457.93,64.7,0.02342,3e-05,1.81446]
[1780562190233,59.61,63433.98,64.7,0.02269,3e-05,1.76636]
[1780562195268,59.63,63428.24,64.7,0.02252,3e-05,1.75447]
[1780562197282,59.63,63438.08,64.7,0.02279,3e-05,1.77238]
[1780562202318,59.62,63444.21,64.7,0.02294,3e-05,1.7825]
[1780562203325,59.62,63457.81,64.7,0.02333,3e-05,1.80797]
[1780562204106,59.62,63457.81,64.7,0.02333,3e-05,1.80797]
[1780562204337,59.62,63463.07,64.7,0.02348,3e-05,1.81782]
[1780562205623,59.61,63465.37,64.7,0.02353,3e-05,1.82135]
[1780562206349,59.61,63465.06,64.7,0.02352,3e-05,1.82041]
[1780562211384,59.6,63463.54,64.7,0.02345,3e-05,1.81615]
[1780562213398,59.6,63454.88,64.7,0.0232,3e-05,1.79977]
[1780562215412,59.6,63468.4,64.7,0.02359,3e-05,1.82532]
[1780562216469,59.6,63468.4,64.7,0.02359,3e-05,1.82532]
[1780562216495,59.59,63479.63,64.7,0.0239,3e-05,1.84606]
[1780562216752,59.59,63479.63,64.7,0.0239,3e-05,1.84606]
[1780562217916,59.59,63475.48,64.7,0.02377,3e-05,1.8371]
[1780562220756,59.58,63483.63,64.7,0.02399,3e-05,1.85177]
[1780562220760,59.58,63483.63,64.7,0.02399,3e-05,1.85177]
[1780562221456,59.57,63447.51,64.7,0.02296,3e-05,1.78349]
[1780562221771,59.57,63447.51,64.7,0.02296,3e-05,1.78349]
[1780562224763,59.58,63445.06,64.7,0.0229,3e-05,1.77965]
[1780562224998,59.58,63445.06,64.7,0.0229,3e-05,1.77965]
[1780562225753,59.59,63450.45,64.7,0.02306,3e-05,1.79037]
[1780562229878,59.59,63449.88,64.7,0.02305,3e-05,1.78978]
[1780562230776,59.59,63451.59,64.7,0.0231,3e-05,1.7929]
[1780562232644,59.59,63445.66,64.7,0.02293,3e-05,1.78191]
[1780562233575,59.59,63441.56,64.7,0.02282,3e-05,1.77451]
[1780562234157,59.59,63441.56,64.7,0.02282,3e-05,1.77451]
[1780562234547,59.59,63446.68,64.7,0.02297,3e-05,1.78401]
[1780562234699,59.59,63446.68,64.7,0.02297,3e-05,1.78401]
[1780562237152,59.59,63450.13,64.7,0.02306,3e-05,1.79052]
[1780562237203,59.59,63450.13,64.7,0.02306,3e-05,1.79052]
[1780562237548,59.59,63450.13,64.7,0.02306,3e-05,1.79052]
[1780562241051,59.59,63449.76,64.7,0.02305,3e-05,1.78963]
[1780562241108,59.59,63449.76,64.7,0.02305,3e-05,1.78963]
[1780562241230,59.59,63449.88,64.7,0.02305,3e-05,1.78981]
[1780562246634,59.59,63442.74,64.7,0.02285,3e-05,1.77658]
[1780562250997,59.59,63454.97,64.7,0.0232,3e-05,1.79933]
[1780562255700,59.59,63439.82,64.7,0.02273,3e-05,1.768]
[1780562256714,59.58,63456.66,64.7,0.02319,3e-05,1.79832]
[1780562258723,59.58,63464.52,64.7,0.02341,3e-05,1.81288]
[1780562263758,59.58,63464.55,64.7,0.0234,3e-05,1.81222]
[1780562268793,59.51,63463.7,64.7,0.02326,3e-05,1.80272]
[1780562270312,59.51,63463.7,64.7,0.02326,3e-05,1.80272]
[1780562270365,59.48,63463.35,64.7,0.02318,3e-05,1.79811]
[1780562272465,59.48,63457.17,64.7,0.02301,3e-05,1.78661]
[1780562274007,59.44,63443.45,64.7,0.02256,3e-05,1.75644]
[1780562276601,59.43,63443.67,64.7,0.02254,3e-05,1.75562]
[1780562276617,59.43,63441.37,64.7,0.02248,3e-05,1.75125]
[1780562276652,59.43,63441.37,64.7,0.02248,3e-05,1.75125]
[1780562281884,59.42,63447.48,64.7,0.02264,3e-05,1.76201]
[1780562286919,59.42,63448.36,64.7,0.02266,3e-05,1.76324]
[1780562289940,59.41,63432.74,64.7,0.02221,3e-05,1.73338]
[1780562293968,59.41,63421.71,64.7,0.02191,3e-05,1.71309]
[1780562299004,59.41,63433.59,64.7,0.02223,3e-05,1.73437]
[1780562300019,59.41,63443.59,64.7,0.0225,3e-05,1.7526]
[1780562304045,59.39,63431.38,64.7,0.02214,3e-05,1.72842]
[1780562309080,59.38,63429.51,64.7,0.02207,3e-05,1.72388]
[1780562312103,59.38,63446.69,64.7,0.02249,3e-05,1.75173]
[1780562314162,59.38,63448.58,64.7,0.02254,3e-05,1.75498]
[1780562316054,59.36,63445.39,64.7,0.02243,3e-05,1.74754]
[1780562318165,59.35,63436.54,64.7,0.02217,3e-05,1.72986]
[1780562320456,59.35,63435.81,64.7,0.02214,3e-05,1.72805]
[1780562326203,59.32,63442.81,64.7,0.02229,3e-05,1.73823]
[1780562329222,59.32,63434.72,64.7,0.02206,3e-05,1.72283]
[1780562330080,59.32,63434.72,64.7,0.02206,3e-05,1.72283]
[1780562332245,59.32,63457.22,64.7,0.02267,3e-05,1.76362]
[1780562335488,59.29,63469.46,64.7,0.02297,3e-05,1.78328]
[1780562335723,59.29,63469.46,64.7,0.02297,3e-05,1.78328]
[1780562336621,59.29,63469.46,64.7,0.02297,3e-05,1.78328]
[1780562336673,59.27,63479.6,64.7,0.02321,3e-05,1.79941]
[1780562340186,59.25,63479.63,64.7,0.02318,3e-05,1.79772]
[1780562341320,59.25,63481.33,64.7,0.02322,3e-05,1.80007]
[1780562341327,59.24,63472.02,64.7,0.02294,3e-05,1.78184]
[1780562342341,59.24,63472.02,64.7,0.02294,3e-05,1.78184]
[1780562342755,59.22,63465.73,64.7,0.02273,3e-05,1.76805]
[1780562342900,59.22,63465.73,64.7,0.02273,3e-05,1.76805]
[1780562343231,59.22,63465.73,64.7,0.02273,3e-05,1.76805]
[1780562343255,59.22,63465.73,64.7,0.02273,3e-05,1.76805]
[1780562343383,59.2,63453.63,64.7,0.02236,3e-05,1.74342]
[1780562344392,59.19,63444.49,64.7,0.02208,3e-05,1.72478]
[1780562344793,59.19,63444.49,64.7,0.02208,3e-05,1.72478]
[1780562345400,59.18,63435.37,64.7,0.02184,3e-05,1.70812]
[1780562345728,59.18,63435.37,64.7,0.02184,3e-05,1.70812]
[1780562346978,59.18,63432.07,64.7,0.02174,3e-05,1.70201]
[1780562346996,59.18,63432.07,64.7,0.02174,3e-05,1.70201]
[1780562347717,59.18,63432.07,64.7,0.02174,3e-05,1.70201]
[1780562355497,59.18,63432.55,64.7,0.02174,3e-05,1.70193]
[1780562355677,59.18,63432.55,64.7,0.02174,3e-05,1.70193]
[1780562355689,59.17,63431.32,64.7,0.02171,3e-05,1.69962]
[1780562356536,59.17,63431.32,64.7,0.02171,3e-05,1.69962]
[1780562356597,59.17,63431.4,64.7,0.02171,3e-05,1.69967]
[1780562357706,59.17,63431.4,64.7,0.02171,3e-05,1.69967]
[1780562358498,59.16,63446.12,64.7,0.02209,3e-05,1.72512]
[1780562358737,59.16,63446.12,64.7,0.02209,3e-05,1.72512]
[1780562363533,59.1,63436.47,64.7,0.02171,3e-05,1.69971]
[1780562364975,59.09,63434.23,64.7,0.02163,3e-05,1.69465]
[1780562365547,59.09,63443.61,64.7,0.02188,3e-05,1.71147]
[1780562366123,59.09,63443.61,64.7,0.02188,3e-05,1.71147]
[1780562369397,59.05,63451.39,64.7,0.02202,3e-05,1.72102]
[1780562369505,59.05,63451.39,64.7,0.02202,3e-05,1.72102]
[1780562369583,59.05,63468.98,64.7,0.02251,3e-05,1.75323]
[1780562370088,59.05,63468.98,64.7,0.02251,3e-05,1.75323]
[1780562370407,59.05,63468.98,64.7,0.02251,3e-05,1.75323]
[1780562371096,59.05,63472.0,64.7,0.02259,3e-05,1.75881]
[1780562371599,59.05,63463.58,64.7,0.02232,3e-05,1.73997]
[1780562373791,59.01,63465.97,64.7,0.02231,3e-05,1.73958]
[1780562373895,59.01,63465.97,64.7,0.02231,3e-05,1.73958]
[1780562374100,59.01,63465.97,64.7,0.02231,3e-05,1.73958]
[1780562374628,59.01,63470.4,64.7,0.02243,3e-05,1.74772]
[1780562375236,59.01,63470.4,64.7,0.02243,3e-05,1.74772]
[1780562376556,58.98,63474.73,64.7,0.0225,3e-05,1.75238]
[1780562376643,58.97,63458.06,64.7,0.02201,3e-05,1.71987]
[1780562376762,58.97,63458.06,64.7,0.02201,3e-05,1.71987]
[1780562376934,58.97,63458.06,64.7,0.02201,3e-05,1.71987]
[1780562377129,58.97,63458.06,64.7,0.02201,3e-05,1.71987]
[1780562377650,58.96,63448.44,64.7,0.02174,3e-05,1.70141]
[1780562381929,58.95,63443.51,64.7,0.0216,3e-05,1.69222]
[1780562382133,58.95,63443.51,64.7,0.0216,3e-05,1.69222]
[1780562382685,58.95,63456.53,64.7,0.02195,3e-05,1.71566]
[1780562382911,58.95,63456.53,64.7,0.02195,3e-05,1.71566]
[1780562382995,58.95,63456.53,64.7,0.02195,3e-05,1.71566]
[1780562383692,58.94,63456.09,64.7,0.02191,3e-05,1.71316]
[1780562388727,58.93,63453.33,64.7,0.02183,3e-05,1.70735]
[1780562393762,58.9,63454.51,64.7,0.0218,3e-05,1.70554]
[1780562398797,58.84,63454.36,64.7,0.02168,3e-05,1.69791]
[1780562400363,58.84,63454.36,64.7,0.02168,3e-05,1.69791]
[1780562402289,58.82,63451.68,64.7,0.02157,3e-05,1.69052]
[1780562402748,58.82,63451.68,64.7,0.02157,3e-05,1.69052]
[1780562407036,58.79,63445.1,64.7,0.02135,3e-05,1.67546]
[1780562407767,58.79,63445.1,64.7,0.02135,3e-05,1.67546]
[1780562407864,58.79,63455.27,64.7,0.02162,3e-05,1.69357]
[1780562411174,58.79,63458.68,64.7,0.02171,3e-05,1.69953]
[1780562411791,58.79,63458.68,64.7,0.02171,3e-05,1.69953]
[1780562417935,58.78,63454.49,64.7,0.02158,3e-05,1.69083]
[1780562419950,58.78,63464.4,64.7,0.02184,3e-05,1.70856]
[1780562424985,58.76,63464.08,64.7,0.02181,3e-05,1.70652]
[1780562430111,58.73,63463.14,64.7,0.02172,3e-05,1.70077]
[1780562430485,58.73,63463.14,64.7,0.02172,3e-05,1.70077]
[1780562432035,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562432821,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562432936,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562433203,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562433611,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562433616,58.71,63474.63,64.7,0.02196,3e-05,1.71605]
[1780562434402,58.69,63474.1,64.7,0.02191,3e-05,1.71279]
[1780562434414,58.69,63474.1,64.7,0.02191,3e-05,1.71279]
[1780562434547,58.69,63474.1,64.7,0.02191,3e-05,1.71279]
[1780562435667,58.69,63468.87,64.7,0.02177,3e-05,1.70327]
[1780562435718,58.67,63477.21,64.7,0.02196,3e-05,1.71643]
[1780562437349,58.67,63481.54,64.7,0.02208,3e-05,1.72435]
[1780562438456,58.66,63483.03,64.7,0.0221,3e-05,1.72579]
[1780562438641,58.66,63483.03,64.7,0.0221,3e-05,1.72579]
[1780562438696,58.66,63483.03,64.7,0.0221,3e-05,1.72579]
[1780562438719,58.64,63490.93,64.7,0.02227,3e-05,1.73726]
[1780562439324,58.64,63490.93,64.7,0.02227,3e-05,1.73726]
[1780562439352,58.64,63490.93,64.7,0.02227,3e-05,1.73726]
[1780562439370,58.64,63490.93,64.7,0.02227,3e-05,1.73726]
[1780562440345,58.64,63498.61,64.7,0.02249,3e-05,1.75146]
[1780562440548,58.64,63498.61,64.7,0.02249,3e-05,1.75146]
[1780562441100,58.6,63486.97,64.7,0.0221,3e-05,1.7257]
[1780562444345,58.57,63488.03,64.7,0.02207,3e-05,1.72409]
[1780562445134,58.55,63497.61,64.7,0.02229,3e-05,1.73855]
[1780562449162,58.48,63506.17,64.7,0.02241,3e-05,1.74641]
[1780562452894,58.4,63511.22,64.7,0.0224,3e-05,1.74629]
[1780562458029,58.32,63512.08,64.7,0.02228,3e-05,1.73825]
[1780562458053,58.32,63512.08,64.7,0.02228,3e-05,1.73825]
[1780562458064,58.32,63512.08,64.7,0.02228,3e-05,1.73825]
[1780562458197,58.32,63512.08,64.7,0.02228,3e-05,1.73825]
[1780562459318,58.3,63519.09,64.7,0.02244,3e-05,1.74893]
[1780562459849,58.3,63558.51,64.7,0.02355,3e-05,1.82272]
[1780562460504,58.3,63558.51,64.7,0.02355,3e-05,1.82272]
[1780562461042,58.3,63559.59,64.7,0.02359,3e-05,1.82511]
[1780562461727,58.3,63559.59,64.7,0.02359,3e-05,1.82511]
[1780562461773,58.3,63557.43,64.7,0.02352,3e-05,1.82063]
[1780562464171,58.3,63559.41,64.7,0.02358,3e-05,1.82453]
[1780562464504,58.3,63559.41,64.7,0.02358,3e-05,1.82453]
[1780562464778,58.3,63559.41,64.7,0.02358,3e-05,1.82453]
[1780562465716,58.3,63559.52,64.7,0.02358,3e-05,1.82479]
[1780562466510,58.3,63559.27,64.7,0.02358,3e-05,1.82434]
[1780562467885,58.3,63561.75,64.7,0.02365,3e-05,1.82918]
[1780562468945,58.3,63561.88,64.7,0.02365,3e-05,1.82947]
[1780562469524,58.3,63561.88,64.7,0.02365,3e-05,1.82947]
[1780562470344,58.3,63554.08,64.7,0.02343,3e-05,1.81451]
[1780562470989,58.3,63554.08,64.7,0.02343,3e-05,1.81451]
[1780562471683,58.3,63554.08,64.7,0.02343,3e-05,1.81451]
[1780562472094,58.3,63553.52,64.7,0.02342,3e-05,1.81397]
[1780562472361,58.3,63553.52,64.7,0.02342,3e-05,1.81397]
[1780562472689,58.3,63553.52,64.7,0.02342,3e-05,1.81397]
[1780562474238,58.31,63549.59,64.7,0.02331,3e-05,1.80699]
[1780562474700,58.31,63549.59,64.7,0.02331,3e-05,1.80699]
[1780562475904,58.31,63546.85,64.7,0.02324,3e-05,1.80215]
[1780562476708,58.31,63546.85,64.7,0.02324,3e-05,1.80215]
[1780562476858,58.31,63546.85,64.7,0.02324,3e-05,1.80215]
[1780562476870,58.32,63531.14,64.7,0.02281,3e-05,1.77331]
[1780562477936,58.32,63531.99,64.7,0.02283,3e-05,1.77518]
[1780562479082,58.33,63530.61,64.7,0.02281,3e-05,1.77372]
[1780562479823,58.33,63530.61,64.7,0.02281,3e-05,1.77372]
[1780562481038,58.35,63529.53,64.7,0.02282,3e-05,1.77389]
[1780562481827,58.35,63529.53,64.7,0.02282,3e-05,1.77389]
[1780562483435,58.37,63538.33,64.7,0.0231,3e-05,1.79261]
[1780562485034,58.37,63540.17,64.7,0.02316,3e-05,1.79685]
[1780562485846,58.37,63540.17,64.7,0.02316,3e-05,1.79685]
[1780562486842,58.38,63547.76,64.7,0.02339,3e-05,1.81194]
[1780562487016,58.39,63549.44,64.7,0.02346,3e-05,1.81644]
[1780562487464,58.39,63559.99,64.7,0.02378,3e-05,1.83755]
[1780562492497,58.43,63560.77,64.7,0.02383,3e-05,1.84055]
[1780562493505,58.44,63549.96,64.7,0.02353,3e-05,1.82052]
[1780562498540,58.47,63555.75,64.7,0.02377,3e-05,1.83597]
[1780562500554,58.49,63546.6,64.7,0.02353,3e-05,1.82069]
[1780562505589,58.53,63543.22,64.7,0.02351,3e-05,1.81924]
[1780562506599,58.54,63529.23,64.7,0.02312,3e-05,1.79333]
[1780562510625,58.54,63521.35,64.7,0.0229,3e-05,1.77869]
[1780562514999,58.54,63525.17,64.7,0.02302,3e-05,1.78632]
[1780562515858,58.54,63534.72,64.7,0.02329,3e-05,1.80451]
[1780562521703,58.55,63530.34,64.7,0.02318,3e-05,1.79722]
[1780562522710,58.55,63518.21,64.7,0.02284,3e-05,1.77456]
[1780562526146,58.56,63521.23,64.7,0.02293,3e-05,1.78058]
[1780562527375,58.56,63521.05,64.7,0.02293,3e-05,1.78038]
[1780562527754,58.56,63513.03,64.7,0.0227,3e-05,1.76546]
[1780562529634,58.56,63512.56,64.7,0.02269,3e-05,1.7647]
[1780562529769,58.56,63497.44,64.7,0.02227,3e-05,1.73677]
[1780562532800,58.56,63493.99,64.7,0.02218,3e-05,1.73072]
[1780562534815,58.57,63478.69,64.7,0.02177,3e-05,1.7034]
[1780562539850,58.6,63480.53,64.7,0.02188,3e-05,1.71038]
[1780562543878,58.6,63471.51,64.7,0.02165,3e-05,1.69468]
[1780562544348,58.6,63471.51,64.7,0.02165,3e-05,1.69468]
[1780562544475,58.6,63471.51,64.7,0.02165,3e-05,1.69468]
[1780562546899,58.61,63460.79,64.7,0.02137,3e-05,1.67594]
[1780562547779,58.61,63460.79,64.7,0.02137,3e-05,1.67594]
[1780562547851,58.61,63460.79,64.7,0.02137,3e-05,1.67594]
[1780562547902,58.61,63460.79,64.7,0.02137,3e-05,1.67594]
[1780562547912,58.61,63445.34,64.7,0.02096,3e-05,1.6486]
[1780562548059,58.61,63445.34,64.7,0.02096,3e-05,1.6486]
[1780562548074,58.61,63445.34,64.7,0.02096,3e-05,1.6486]
[1780562550914,58.62,63452.77,64.7,0.02116,3e-05,1.66228]
[1780562553951,58.62,63438.43,64.7,0.02077,3e-05,1.6348]
[1780562554958,58.63,63429.73,64.7,0.02054,3e-05,1.61981]
[1780562558838,58.67,63430.7,64.7,0.02065,3e-05,1.62704]
[1780562559057,58.67,63424.17,64.7,0.02048,3e-05,1.61561]
[1780562561316,58.68,63429.6,64.7,0.02063,3e-05,1.62537]
[1780562562067,58.68,63429.6,64.7,0.02063,3e-05,1.62537]
[1780562563046,58.72,63412.19,64.7,0.02026,3e-05,1.60063]
[1780562567075,58.83,63402.23,64.7,0.0202,3e-05,1.59597]
[1780562568669,58.86,63396.65,64.7,0.02011,3e-05,1.58959]
[1780562569544,58.88,63390.32,64.7,0.01998,3e-05,1.58106]
[1780562570040,58.88,63390.32,64.7,0.01998,3e-05,1.58106]
[1780562570537,58.9,63391.15,64.7,0.02004,3e-05,1.58477]
[1780562572349,58.95,63388.38,64.7,0.02004,3e-05,1.58516]
[1780562572526,58.95,63388.38,64.7,0.02004,3e-05,1.58516]
[1780562574124,58.99,63396.82,64.7,0.02033,3e-05,1.60452]
[1780562577260,59.04,63391.48,64.7,0.02028,3e-05,1.60145]
[1780562577396,59.04,63391.48,64.7,0.02028,3e-05,1.60145]
[1780562577538,59.04,63391.48,64.7,0.02028,3e-05,1.60145]
[1780562578153,59.06,63380.83,64.7,0.02005,3e-05,1.58534]
[1780562578430,59.06,63380.83,64.7,0.02005,3e-05,1.58534]
[1780562579957,59.08,63377.96,64.7,0.02002,3e-05,1.5831]
[1780562580549,59.11,63379.3,64.7,0.02009,3e-05,1.58815]
[1780562581176,59.12,63390.47,64.7,0.0204,3e-05,1.60926]
[1780562581316,59.12,63390.47,64.7,0.0204,3e-05,1.60926]
[1780562581682,59.12,63390.47,64.7,0.0204,3e-05,1.60926]
[1780562582183,59.13,63401.87,64.7,0.02071,3e-05,1.63038]
[1780562582496,59.13,63401.87,64.7,0.02071,3e-05,1.63038]
[1780562582619,59.13,63401.87,64.7,0.02071,3e-05,1.63038]
[1780562583055,59.13,63401.87,64.7,0.02071,3e-05,1.63038]
[1780562583233,59.13,63401.87,64.7,0.02071,3e-05,1.63038]
[1780562584203,59.14,63416.13,64.7,0.02109,3e-05,1.65556]
[1780562585680,59.14,63409.76,64.7,0.02093,3e-05,1.64472]
[1780562587819,59.14,63401.87,64.7,0.02073,3e-05,1.63148]
[1780562588923,59.14,63401.87,64.7,0.02073,3e-05,1.63148]
[1780562589717,59.15,63400.24,64.7,0.02069,3e-05,1.62886]
[1780562589958,59.15,63400.24,64.7,0.02069,3e-05,1.62886]
[1780562590702,59.17,63406.2,64.7,0.02088,3e-05,1.64158]
[1780562591571,59.17,63405.43,64.7,0.02086,3e-05,1.64043]
[1780562591830,59.17,63405.43,64.7,0.02086,3e-05,1.64043]
[1780562592260,59.17,63413.98,64.7,0.02109,3e-05,1.65567]
[1780562594903,59.17,63416.51,64.7,0.02116,3e-05,1.66034]
[1780562599309,59.18,63428.16,64.7,0.02148,3e-05,1.68193]
[1780562601334,59.18,63414.84,64.7,0.02113,3e-05,1.65853]
[1780562602341,59.18,63406.32,64.7,0.02091,3e-05,1.64366]
[1780562606369,59.19,63396.67,64.7,0.02067,3e-05,1.62752]
[1780562609392,59.19,63382.8,64.7,0.02033,3e-05,1.60402]
[1780562611395,59.21,63379.64,64.7,0.02028,3e-05,1.60054]
[1780562611551,59.21,63379.64,64.7,0.02028,3e-05,1.60054]
[1780562613135,59.24,63375.11,64.7,0.02018,3e-05,1.59364]
[1780562613692,59.26,63373.74,64.7,0.02018,3e-05,1.59312]
[1780562614372,59.28,63372.31,64.7,0.02017,3e-05,1.59254]
[1780562614377,59.28,63372.31,64.7,0.02017,3e-05,1.59254]
[1780562614520,59.28,63372.31,64.7,0.02017,3e-05,1.59254]
[1780562615434,59.29,63359.97,64.7,0.01989,2e-05,1.57352]
[1780562618885,59.33,63352.25,64.7,0.01976,2e-05,1.56459]
[1780562619798,59.38,63338.82,64.7,0.01952,2e-05,1.54801]
[1780562620704,59.38,63338.82,64.7,0.01952,2e-05,1.54801]
[1780562621818,59.4,63332.8,64.7,0.0194,2e-05,1.54005]
[1780562621886,59.42,63317.23,64.7,0.01905,2e-05,1.51619]
[1780562623298,59.43,63312.99,64.7,0.01898,2e-05,1.51107]
[1780562623516,59.43,63302.11,64.7,0.01872,2e-05,1.4933]
[1780562626266,59.44,63300.23,64.7,0.01868,2e-05,1.4907]
[1780562626422,59.44,63300.23,64.7,0.01868,2e-05,1.4907]
[1780562631113,59.45,63299.87,64.7,0.01869,2e-05,1.49117]
[1780562631872,59.45,63298.31,64.7,0.01866,2e-05,1.48917]
[1780562631952,59.46,63280.41,64.7,0.01825,2e-05,1.46062]
[1780562633505,59.49,63282.83,64.7,0.01836,2e-05,1.46802]
[1780562633954,59.49,63282.83,64.7,0.01836,2e-05,1.46802]
[1780562633967,59.51,63293.57,64.7,0.01863,2e-05,1.48718]
[1780562634502,59.51,63293.57,64.7,0.01863,2e-05,1.48718]
[1780562635567,59.51,63292.81,64.7,0.01862,2e-05,1.48609]
[1780562639527,59.51,63284.89,64.7,0.01844,2e-05,1.4739]
[1780562640929,59.51,63292.15,64.7,0.01861,2e-05,1.48561]
[1780562641001,59.51,63292.15,64.7,0.01861,2e-05,1.48561]
[1780562641250,59.51,63292.15,64.7,0.01861,2e-05,1.48561]
[1780562641258,59.51,63292.15,64.7,0.01861,2e-05,1.48561]
[1780562641409,59.52,63298.56,64.7,0.01877,2e-05,1.4964]
[1780562641598,59.52,63298.56,64.7,0.01877,2e-05,1.4964]
[1780562643973,59.52,63302.36,64.7,0.01886,2e-05,1.50304]
[1780562644050,59.52,63302.36,64.7,0.01886,2e-05,1.50304]
[1780562644550,59.52,63296.97,64.7,0.01874,2e-05,1.49447]
[1780562645149,59.52,63296.97,64.7,0.01874,2e-05,1.49447]
[1780562645163,59.52,63296.97,64.7,0.01874,2e-05,1.49447]
[1780562645187,59.52,63296.97,64.7,0.01874,2e-05,1.49447]
[1780562645194,59.52,63296.97,64.7,0.01874,2e-05,1.49447]
[1780562645228,59.52,63307.87,64.7,0.019,2e-05,1.51253]
[1780562645566,59.52,63307.87,64.7,0.019,2e-05,1.51253]
[1780562646160,59.52,63307.87,64.7,0.019,2e-05,1.51253]
[1780562646211,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562646475,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562646497,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562646594,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562646640,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562646741,59.53,63298.52,64.7,0.01878,2e-05,1.49744]
[1780562647625,59.53,63298.93,64.7,0.01879,2e-05,1.49811]
[1780562648243,59.53,63298.93,64.7,0.01879,2e-05,1.49811]
[1780562648270,59.53,63307.72,64.7,0.01901,2e-05,1.51298]
[1780562648319,59.53,63307.72,64.7,0.01901,2e-05,1.51298]
[1780562648358,59.53,63307.72,64.7,0.01901,2e-05,1.51298]
[1780562648796,59.53,63307.72,64.7,0.01901,2e-05,1.51298]
[1780562648813,59.53,63307.72,64.7,0.01901,2e-05,1.51298]
[1780562649628,59.53,63302.55,64.7,0.01889,2e-05,1.50452]
[1780562649713,59.53,63316.23,64.7,0.01922,2e-05,1.52718]
[1780562653953,59.56,63325.56,64.7,0.01949,2e-05,1.54583]
[1780562655756,59.56,63338.76,64.7,0.01982,2e-05,1.56815]
[1780562659085,59.57,63343.83,64.7,0.01995,2e-05,1.57718]
[1780562659787,59.57,63332.78,64.7,0.01968,2e-05,1.55896]
[1780562660481,59.57,63332.78,64.7,0.01968,2e-05,1.55896]
[1780562661572,59.57,63334.66,64.7,0.01973,2e-05,1.56228]
[1780562661790,59.57,63334.66,64.7,0.01973,2e-05,1.56228]
[1780562662499,59.57,63335.37,64.7,0.01975,2e-05,1.56369]
[1780562665351,59.58,63331.69,64.7,0.01967,2e-05,1.55802]
[1780562665487,59.58,63331.69,64.7,0.01967,2e-05,1.55802]
[1780562665501,59.58,63331.69,64.7,0.01967,2e-05,1.55802]
[1780562666380,59.58,63333.02,64.7,0.0197,2e-05,1.56041]
[1780562666604,59.58,63333.02,64.7,0.0197,2e-05,1.56041]
[1780562667263,59.58,63333.02,64.7,0.0197,2e-05,1.56041]
[1780562673889,59.59,63322.48,64.7,0.01943,2e-05,1.5415]
[1780562678933,59.6,63321.63,64.7,0.01943,2e-05,1.54136]
[1780562681313,59.61,63322.35,64.7,0.01945,2e-05,1.54277]
[1780562685712,59.62,63321.23,64.7,0.01944,2e-05,1.54193]
[1780562685739,59.62,63321.23,64.7,0.01944,2e-05,1.54193]
[1780562685752,59.62,63321.23,64.7,0.01944,2e-05,1.54193]
[1780562686578,59.62,63315.66,64.7,0.01931,2e-05,1.53269]
[1780562688858,59.66,63321.25,64.7,0.01952,2e-05,1.54737]
[1780562689119,59.66,63321.25,64.7,0.01952,2e-05,1.54737]
[1780562689280,59.66,63321.25,64.7,0.01952,2e-05,1.54737]
[1780562690218,59.67,63319.1,64.7,0.01947,2e-05,1.544]
[1780562691168,59.67,63313.26,64.7,0.01933,2e-05,1.53453]
[1780562691208,59.67,63313.26,64.7,0.01933,2e-05,1.53453]
[1780562691319,59.67,63313.26,64.7,0.01933,2e-05,1.53453]
[1780562692110,59.69,63303.66,64.7,0.01914,2e-05,1.52108]
[1780562692617,59.69,63303.66,64.7,0.01914,2e-05,1.52108]
[1780562692967,59.69,63303.66,64.7,0.01914,2e-05,1.52108]
[1780562693305,59.69,63303.66,64.7,0.01914,2e-05,1.52108]
[1780562696339,59.71,63316.87,64.7,0.0195,2e-05,1.54577]
[1780562699247,59.72,63318.9,64.7,0.01956,2e-05,1.54978]
[1780562699567,59.72,63319.48,64.7,0.01958,2e-05,1.55095]
[1780562699828,59.72,63319.48,64.7,0.01958,2e-05,1.55095]
[1780562701205,59.72,63313.77,64.7,0.01944,2e-05,1.54165]
[1780562701579,59.73,63312.51,64.7,0.01941,2e-05,1.53979]
[1780562702325,59.73,63312.51,64.7,0.01941,2e-05,1.53979]
[1780562702179,59.75,63321.91,64.7,0.01968,2e-05,1.55774]
[1780562702591,59.75,63321.91,64.7,0.01968,2e-05,1.55774]
[1780562704195,59.75,63307.33,64.7,0.01933,2e-05,1.5339]
[1780562704821,59.75,63307.33,64.7,0.01933,2e-05,1.5339]
[1780562705202,59.75,63318.1,64.7,0.01959,2e-05,1.55177]
[1780562705607,59.75,63318.1,64.7,0.01959,2e-05,1.55177]
[1780562705971,59.75,63318.1,64.7,0.01959,2e-05,1.55177]
[1780562706608,59.77,63317.53,64.7,0.01961,2e-05,1.55352]
[1780562707216,59.78,63307.62,64.7,0.01938,2e-05,1.53726]
[1780562712251,59.87,63305.14,64.7,0.01947,2e-05,1.54321]
[1780562714268,59.87,63315.76,64.7,0.01973,2e-05,1.56133]
[1780562717304,59.87,63325.34,64.7,0.01998,2e-05,1.57794]
[1780562717448,59.87,63325.34,64.7,0.01998,2e-05,1.57794]
[1780562720323,59.88,63337.91,64.7,0.0203,3e-05,1.59986]
[1780562721327,59.88,63345.73,64.7,0.0205,3e-05,1.61344]
[1780562724348,59.89,63366.46,64.7,0.02104,3e-05,1.64983]
[1780562729383,59.89,63369.71,64.7,0.02113,3e-05,1.65632]
[1780562731071,59.9,63370.19,64.7,0.02115,3e-05,1.65734]
[1780562731397,59.9,63361.22,64.7,0.02088,3e-05,1.63885]
[1780562736432,59.9,63363.57,64.7,0.02096,3e-05,1.64374]
[1780562737439,59.91,63353.0,64.7,0.02069,3e-05,1.62561]
[1780562739454,59.91,63362.15,64.7,0.02093,3e-05,1.64174]
[1780562741467,59.91,63348.17,64.7,0.02057,3e-05,1.61788]
[1780562742474,59.91,63358.16,64.7,0.02083,3e-05,1.63521]
[1780562747509,59.93,63354.8,64.7,0.02077,3e-05,1.63137]
[1780562749523,59.95,63365.38,64.7,0.02109,3e-05,1.6525]
[1780562753319,59.97,63366.38,64.7,0.02114,3e-05,1.65606]
[1780562753446,59.97,63366.38,64.7,0.02114,3e-05,1.65606]
[1780562753441,59.97,63374.2,64.7,0.02135,3e-05,1.67005]
[1780562754877,59.97,63374.45,64.7,0.02136,3e-05,1.67049]
[1780562758224,59.98,63377.58,64.7,0.02144,3e-05,1.67637]
[1780562758426,59.98,63377.58,64.7,0.02144,3e-05,1.67637]
[1780562758894,59.97,63378.28,64.7,0.02146,3e-05,1.67759]
[1780562758956,59.97,63394.52,64.7,0.02189,3e-05,1.70637]
[1780562759786,59.97,63394.52,64.7,0.02189,3e-05,1.70637]
[1780562759898,59.97,63394.52,64.7,0.02189,3e-05,1.70637]
[1780562760090,59.97,63394.52,64.7,0.02189,3e-05,1.70637]
[1780562760631,59.97,63373.46,64.7,0.02133,3e-05,1.66904]
[1780562761699,59.97,63373.46,64.7,0.02133,3e-05,1.66904]
[1780562762117,59.97,63373.46,64.7,0.02133,3e-05,1.66904]
[1780562762210,59.97,63362.29,64.7,0.02104,3e-05,1.64937]
[1780562763747,59.97,63356.82,64.7,0.0209,3e-05,1.63984]
[1780562764073,59.97,63356.82,64.7,0.0209,3e-05,1.63984]
[1780562764563,59.97,63355.98,64.7,0.02088,3e-05,1.63832]
[1780562765078,59.97,63355.98,64.7,0.02088,3e-05,1.63832]
[1780562765665,59.97,63365.41,64.7,0.02112,3e-05,1.65462]
[1780562766144,59.97,63365.41,64.7,0.02112,3e-05,1.65462]
[1780562766695,59.97,63354.07,64.7,0.02082,3e-05,1.63469]
[1780562771338,59.96,63347.69,64.7,0.02064,3e-05,1.62251]
[1780562771866,59.95,63347.81,64.7,0.02063,3e-05,1.6214]
[1780562771921,59.95,63339.08,64.7,0.02041,3e-05,1.60646]
[1780562773162,59.95,63339.08,64.7,0.02041,3e-05,1.60646]
[1780562773258,59.94,63355.95,64.7,0.02082,3e-05,1.63478]
[1780562776766,59.91,63368.89,64.7,0.02111,3e-05,1.65402]
[1780562778780,59.9,63376.91,64.7,0.0213,3e-05,1.66675]
[1780562780052,59.9,63376.91,64.7,0.0213,3e-05,1.66675]
[1780562780359,59.9,63376.91,64.7,0.0213,3e-05,1.66675]
[1780562780425,59.89,63387.63,64.7,0.02156,3e-05,1.68414]
[1780562781554,59.89,63380.33,64.7,0.02136,3e-05,1.67086]
[1780562782352,59.89,63380.33,64.7,0.02136,3e-05,1.67086]
[1780562790333,59.83,63393.84,64.7,0.02162,3e-05,1.68863]
[1780562790434,59.82,63374.56,64.7,0.02109,3e-05,1.65281]
[1780562795900,59.79,63370.86,64.7,0.02091,3e-05,1.64031]
[1780562798921,59.78,63385.41,64.7,0.02127,3e-05,1.66455]
[1780562801942,59.77,63371.37,64.7,0.02088,3e-05,1.63816]
[1780562803956,59.76,63381.62,64.7,0.02114,3e-05,1.65587]
[1780562808991,59.76,63367.87,64.7,0.02078,3e-05,1.63164]
[1780562812021,59.76,63377.39,64.7,0.02103,3e-05,1.6481]
[1780562813022,59.76,63386.02,64.7,0.02125,3e-05,1.66321]
[1780562814342,59.76,63386.02,64.7,0.02125,3e-05,1.66321]
[1780562814532,59.76,63386.02,64.7,0.02125,3e-05,1.66321]
[1780562816732,59.76,63393.48,64.7,0.02144,3e-05,1.67624]
[1780562816760,59.76,63393.48,64.7,0.02144,3e-05,1.67624]
[1780562817038,59.76,63393.48,64.7,0.02144,3e-05,1.67624]
[1780562817052,59.76,63410.12,64.7,0.02188,3e-05,1.70574]
[1780562817588,59.76,63410.12,64.7,0.02188,3e-05,1.70574]
[1780562819466,59.76,63409.52,64.7,0.02187,3e-05,1.70456]
[1780562819747,59.76,63409.06,64.7,0.02185,3e-05,1.70369]
[1780562825113,59.75,63413.29,64.7,0.02196,3e-05,1.71086]
[1780562826120,59.75,63404.51,64.7,0.02173,3e-05,1.69516]
[1780562828147,59.74,63393.89,64.7,0.02143,3e-05,1.67512]
[1780562831855,59.74,63390.58,64.7,0.02134,3e-05,1.66901]
[1780562837207,59.73,63387.71,64.7,0.02125,3e-05,1.66303]
[1780562839221,59.73,63372.08,64.7,0.02084,3e-05,1.63548]
[1780562839873,59.73,63372.08,64.7,0.02084,3e-05,1.63548]
[1780562845100,59.72,63363.99,64.7,0.02062,3e-05,1.62066]
[1780562848957,59.7,63355.84,64.7,0.02037,3e-05,1.60424]
[1780562849596,59.7,63355.84,64.7,0.02037,3e-05,1.60424]
[1780562849291,59.7,63338.06,64.7,0.01993,2e-05,1.57404]
[1780562852324,59.7,63332.31,64.7,0.01975,2e-05,1.5612]
[1780562852360,59.7,63341.28,64.7,0.01997,2e-05,1.57629]
[1780562853319,59.7,63352.13,64.7,0.02024,3e-05,1.59453]
[1780562858362,59.69,63350.96,64.7,0.02019,3e-05,1.5911]
[1780562863397,59.69,63351.8,64.7,0.02021,3e-05,1.59246]
[1780562868432,59.68,63353.39,64.7,0.02024,3e-05,1.59447]
[1780562869441,59.68,63367.25,64.7,0.02059,3e-05,1.61802]
[1780562871486,59.68,63372.69,64.7,0.02072,3e-05,1.62728]
[1780562871572,59.67,63361.82,64.7,0.02044,3e-05,1.60816]
[1780562873471,59.68,63375.16,64.7,0.02078,3e-05,1.63124]
[1780562874079,59.68,63375.16,64.7,0.02078,3e-05,1.63124]
[1780562876077,59.67,63375.99,64.7,0.02079,3e-05,1.63161]
[1780562876491,59.66,63385.3,64.7,0.02102,3e-05,1.64728]
[1780562876672,59.66,63385.3,64.7,0.02102,3e-05,1.64728]
[1780562877498,59.66,63395.9,64.7,0.02129,3e-05,1.66547]
[1780562880055,59.65,63396.22,64.7,0.02128,3e-05,1.66457]
[1780562880520,59.65,63387.96,64.7,0.02106,3e-05,1.65007]
[1780562882977,59.62,63382.69,64.7,0.02088,3e-05,1.63812]
[1780562883848,59.61,63383.3,64.7,0.02089,3e-05,1.63842]
[1780562884376,59.61,63383.3,64.7,0.02089,3e-05,1.63842]
[1780562884547,59.61,63400.05,64.7,0.02131,3e-05,1.66698]
[1780562886374,59.6,63404.39,64.7,0.02141,3e-05,1.67382]
[1780562886680,59.6,63404.39,64.7,0.02141,3e-05,1.67382]
[1780562887570,59.58,63413.48,64.7,0.02162,3e-05,1.68786]
[1780562888817,59.57,63419.64,64.7,0.02176,3e-05,1.69739]
[1780562888953,59.57,63419.64,64.7,0.02176,3e-05,1.69739]
[1780562889406,59.57,63419.64,64.7,0.02176,3e-05,1.69739]
[1780562889777,59.56,63420.27,64.7,0.02175,3e-05,1.69676]
[1780562893611,59.5,63407.52,64.7,0.02132,3e-05,1.66788]
[1780562895631,59.49,63397.41,64.7,0.02104,3e-05,1.64911]
[1780562896638,59.48,63388.41,64.7,0.02079,3e-05,1.63209]
[1780562897645,59.48,63397.4,64.7,0.02102,3e-05,1.64784]
[1780562900666,59.47,63386.18,64.7,0.02071,3e-05,1.6271]
[1780562904492,59.46,63382.21,64.7,0.02059,3e-05,1.61886]
[1780562908736,59.45,63366.17,64.7,0.02016,3e-05,1.58989]
[1780562911190,59.44,63366.01,64.7,0.02015,3e-05,1.58909]
[1780562911325,59.44,63366.01,64.7,0.02015,3e-05,1.58909]
[1780562911736,59.44,63367.68,64.7,0.02016,3e-05,1.58887]
[1780562911743,59.44,63369.03,64.7,0.02019,3e-05,1.59118]
[1780562916778,59.35,63366.65,64.7,0.01997,2e-05,1.57609]
[1780562921813,59.26,63366.71,64.7,0.01982,2e-05,1.56639]
[1780562923829,59.23,63347.71,64.7,0.0193,2e-05,1.53092]
[1780562926857,59.19,63355.8,64.7,0.01944,2e-05,1.54038]
[1780562931893,59.14,63355.66,64.7,0.01934,2e-05,1.53371]
[1780562936928,59.09,63354.07,64.7,0.01922,2e-05,1.52532]
[1780562942105,59.05,63349.16,64.7,0.01904,2e-05,1.51335]
[1780562942802,59.04,63349.13,64.7,0.01903,2e-05,1.51246]
[1780562942988,59.04,63372.07,64.7,0.01959,2e-05,1.55077]
[1780562943865,59.04,63372.07,64.7,0.01959,2e-05,1.55077]
[1780562948875,58.98,63371.73,64.7,0.01947,2e-05,1.54288]
[1780562952413,58.96,63372.15,64.7,0.01944,2e-05,1.541]
[1780562952886,58.93,63373.05,64.7,0.01943,2e-05,1.54002]
[1780562956707,58.91,63368.49,64.7,0.01928,2e-05,1.53003]
[1780562956965,58.89,63368.68,64.7,0.01925,2e-05,1.52825]
[1780562957440,58.89,63368.68,64.7,0.01925,2e-05,1.52825]
[1780562958140,58.88,63391.92,64.7,0.0198,2e-05,1.56528]
[1780562962234,58.82,63372.37,64.7,0.01922,2e-05,1.52597]
[1780562964138,58.81,63368.77,64.7,0.01912,2e-05,1.51899]
[1780562965963,58.8,63368.26,64.7,0.01908,2e-05,1.51646]
[1780562966450,58.8,63368.26,64.7,0.01908,2e-05,1.51646]
[1780562966500,58.8,63368.26,64.7,0.01908,2e-05,1.51646]
[1780562966955,58.79,63373.94,64.7,0.01921,2e-05,1.52513]
[1780562967130,58.79,63373.94,64.7,0.01921,2e-05,1.52513]
[1780562972751,58.75,63366.16,64.7,0.01892,2e-05,1.50523]
[1780562975828,58.73,63368.27,64.7,0.01894,2e-05,1.5063]
[1780562978936,58.72,63368.52,64.7,0.01892,2e-05,1.50498]
[1780562981307,58.7,63382.12,64.7,0.01922,2e-05,1.52586]
[1780562982197,58.7,63382.12,64.7,0.01922,2e-05,1.52586]
[1780562984328,58.68,63366.22,64.7,0.0188,2e-05,1.49686]
[1780562985335,58.67,63355.49,64.7,0.01854,2e-05,1.47878]
[1780562986342,58.67,63365.55,64.7,0.01877,2e-05,1.49518]
[1780562988467,58.67,63368.45,64.7,0.01884,2e-05,1.49957]
[1780562993259,58.65,63366.79,64.7,0.01877,2e-05,1.49488]
[1780562993786,58.65,63366.79,64.7,0.01877,2e-05,1.49488]
[1780562993395,58.65,63392.71,64.7,0.01939,2e-05,1.53772]
[1780562994639,58.65,63392.71,64.7,0.01939,2e-05,1.53772]
[1780562997423,58.61,63404.08,64.7,0.01961,2e-05,1.55236]
[1780562998746,58.6,63413.1,64.7,0.01981,3e-05,1.5664]
[1780563001757,58.55,63431.21,64.7,0.0202,3e-05,1.59285]
[1780563002469,58.54,63441.48,64.7,0.02043,3e-05,1.60871]
[1780563003476,58.54,63432.41,64.7,0.0202,3e-05,1.59291]
[1780563005490,58.5,63421.04,64.7,0.01985,3e-05,1.56935]
[1780563009531,58.45,63410.5,64.7,0.0195,2e-05,1.54502]
[1780563012549,58.41,63401.61,64.7,0.01921,2e-05,1.52561]
[1780563017584,58.38,63396.48,64.7,0.01903,2e-05,1.51353]
[1780563022619,58.36,63389.76,64.7,0.01883,2e-05,1.49985]
[1780563025640,58.35,63379.84,64.7,0.01858,2e-05,1.48234]
[1780563027711,58.35,63379.61,64.7,0.01857,2e-05,1.48188]
[1780563027814,58.35,63367.74,64.7,0.01829,2e-05,1.46235]
[1780563028663,58.35,63352.62,64.7,0.01794,2e-05,1.43785]
[1780563030392,58.35,63352.72,64.7,0.01794,2e-05,1.43811]
[1780563033417,58.35,63361.08,64.7,0.0181,2e-05,1.44894]
[1780563034225,58.35,63368.25,64.7,0.01827,2e-05,1.46064]
[1780563034657,58.35,63368.25,64.7,0.01827,2e-05,1.46064]
[1780563034705,58.35,63384.08,64.7,0.01865,2e-05,1.48661]
[1780563035025,58.35,63384.08,64.7,0.01865,2e-05,1.48661]
[1780563040751,58.35,63376.81,64.7,0.01847,2e-05,1.47434]
[1780563047519,58.35,63372.17,64.7,0.01836,2e-05,1.4668]
[1780563047931,58.35,63380.73,64.7,0.01857,2e-05,1.48086]
[1780563053163,58.35,63377.73,64.7,0.0185,2e-05,1.47611]
[1780563059239,58.34,63376.05,64.7,0.01845,2e-05,1.4729]
[1780563062902,58.35,63361.86,64.7,0.01812,2e-05,1.45]
[1780563065929,58.35,63387.16,64.7,0.01872,2e-05,1.49159]
[1780563066938,58.35,63410.57,64.7,0.01929,2e-05,1.53051]
[1780563067261,58.35,63410.57,64.7,0.01929,2e-05,1.53051]
[1780563067904,58.35,63410.57,64.7,0.01929,2e-05,1.53051]
[1780563067945,58.35,63429.41,64.7,0.01976,3e-05,1.56257]
[1780563068952,58.34,63443.22,64.7,0.0201,3e-05,1.5855]
[1780563070966,58.3,63434.51,64.7,0.0198,3e-05,1.56562]
[1780563076039,58.25,63428.36,64.7,0.01957,3e-05,1.54991]
[1780563078835,58.22,63420.19,64.7,0.01932,2e-05,1.53283]
[1780563082542,58.19,63415.38,64.7,0.01915,2e-05,1.52144]
[1780563085548,58.17,63421.63,64.7,0.01927,2e-05,1.52974]
[1780563090586,58.14,63430.94,64.7,0.01945,2e-05,1.54193]
[1780563094702,58.11,63444.52,64.7,0.0197,3e-05,1.55815]
[1780563098177,58.07,63472.19,64.7,0.02035,3e-05,1.60239]
[1780563099191,58.06,63480.4,64.7,0.02054,3e-05,1.61561]
[1780563104220,57.96,63473.61,64.7,0.02018,3e-05,1.59167]
[1780563109255,57.9,63470.48,64.7,0.02,3e-05,1.57933]
[1780563111269,57.86,63461.06,64.7,0.01969,3e-05,1.55849]
[1780563112276,57.85,63449.27,64.7,0.01938,2e-05,1.53706]
[1780563114291,57.84,63461.36,64.7,0.01966,3e-05,1.55603]
[1780563115297,57.84,63448.22,64.7,0.01933,2e-05,1.5335]
[1780563120333,57.8,63443.36,64.7,0.01914,2e-05,1.52046]
[1780563120707,57.8,63443.36,64.7,0.01914,2e-05,1.52046]
[1780563121370,57.8,63443.36,64.7,0.01914,2e-05,1.52046]
[1780563121376,57.79,63444.3,64.7,0.01915,2e-05,1.52153]
[1780563121385,57.79,63444.3,64.7,0.01915,2e-05,1.52153]
[1780563121563,57.79,63444.3,64.7,0.01915,2e-05,1.52153]
[1780563122349,57.82,63452.17,64.7,0.01939,3e-05,1.53786]
[1780563123357,57.84,63443.82,64.7,0.01922,2e-05,1.52609]
[1780563124364,57.86,63452.1,64.7,0.01947,3e-05,1.54306]
[1780563127391,57.92,63462.79,64.7,0.01984,3e-05,1.56816]
[1780563130409,57.99,63454.33,64.7,0.01973,3e-05,1.56083]
[1780563131416,57.99,63464.97,64.7,0.02,3e-05,1.57926]
[1780563132841,57.99,63464.97,64.7,0.02,3e-05,1.57926]
[1780563132851,58.03,63473.2,64.7,0.02029,3e-05,1.59886]
[1780563134016,58.03,63473.2,64.7,0.02029,3e-05,1.59886]
[1780563134216,58.03,63473.2,64.7,0.02029,3e-05,1.59886]
[1780563134248,58.03,63473.2,64.7,0.02029,3e-05,1.59886]
[1780563134337,58.05,63479.84,64.7,0.0205,3e-05,1.61256]
[1780563136284,58.02,63490.47,64.7,0.02073,3e-05,1.62855]
[1780563137176,58.02,63490.47,64.7,0.02073,3e-05,1.62855]
[1780563137820,58.02,63493.22,64.7,0.0208,3e-05,1.63345]
[1780563138358,57.98,63520.32,64.7,0.02146,3e-05,1.67733]
[1780563139220,57.98,63529.54,64.7,0.02171,3e-05,1.69418]
[1780563139484,57.95,63541.87,64.7,0.022,3e-05,1.7136]
[1780563140851,57.95,63541.87,64.7,0.022,3e-05,1.7136]
[1780563142961,57.86,63551.05,64.7,0.02209,3e-05,1.71972]
[1780563144159,57.84,63539.72,64.7,0.02172,3e-05,1.69522]
[1780563146125,57.78,63530.85,64.7,0.02137,3e-05,1.6717]
[1780563150233,57.68,63496.04,64.7,0.02026,3e-05,1.59755]
[1780563152690,57.63,63488.58,64.7,0.01994,3e-05,1.57541]
[1780563158621,57.56,63483.28,64.7,0.01969,3e-05,1.55841]
[1780563159441,57.56,63483.28,64.7,0.01969,3e-05,1.55841]
[1780563164663,57.51,63487.67,64.7,0.01972,3e-05,1.56]
[1780563166152,57.5,63499.2,64.7,0.02,3e-05,1.57909]
[1780563170705,57.44,63509.01,64.7,0.02015,3e-05,1.58945]
[1780563175741,57.37,63507.17,64.7,0.01998,3e-05,1.57854]
[1780563180775,57.32,63508.26,64.7,0.01991,3e-05,1.57383]
[1780563182789,57.3,63497.37,64.7,0.0196,3e-05,1.55234]
[1780563188212,57.27,63496.86,64.7,0.01953,3e-05,1.54797]
[1780563198435,57.21,63508.29,64.7,0.01972,3e-05,1.56099]
[1780563200918,57.18,63519.34,64.7,0.01996,3e-05,1.5769]
[1780563201874,57.18,63519.34,64.7,0.01996,3e-05,1.5769]
[1780563205209,57.14,63511.29,64.7,0.01968,3e-05,1.55802]
[1780563209985,57.1,63501.21,64.7,0.01935,3e-05,1.53598]
[1780563215022,57.07,63506.33,64.7,0.0194,3e-05,1.5388]
[1780563216034,57.07,63497.12,64.7,0.01916,3e-05,1.52228]
[1780563218048,57.06,63488.65,64.7,0.01894,2e-05,1.50694]
[1780563223083,57.06,63491.11,64.7,0.01899,2e-05,1.51094]
[1780563228118,57.05,63497.51,64.7,0.01914,3e-05,1.5211]
[1780563233159,57.04,63508.2,64.7,0.01939,3e-05,1.53805]
[1780563235173,57.03,63516.54,64.7,0.01959,3e-05,1.55154]
[1780563240208,57.0,63518.28,64.7,0.01958,3e-05,1.55095]
[1780563245248,56.97,63515.24,64.7,0.01945,3e-05,1.54208]
[1780563249277,56.95,63534.08,64.7,0.0199,3e-05,1.57285]
[1780563254315,56.91,63528.98,64.7,0.01969,3e-05,1.55879]
[1780563259350,56.87,63531.27,64.7,0.01968,3e-05,1.5581]
[1780563264390,56.83,63533.56,64.7,0.01968,3e-05,1.55796]
[1780563269425,56.8,63533.52,64.7,0.01962,3e-05,1.55393]
[1780563272447,56.79,63520.86,64.7,0.01924,3e-05,1.52749]
[1780563274926,56.78,63518.93,64.7,0.01917,3e-05,1.52301]
[1780563275468,56.78,63510.62,64.7,0.01896,2e-05,1.5085]
[1780563275621,56.78,63510.62,64.7,0.01896,2e-05,1.5085]
[1780563281512,56.78,63515.74,64.7,0.01909,3e-05,1.51731]
[1780563284533,56.77,63506.5,64.7,0.01885,2e-05,1.50122]
[1780563289569,56.77,63507.94,64.7,0.01889,2e-05,1.50375]
[1780563294604,56.77,63509.86,64.7,0.01894,2e-05,1.5071]
[1780563299639,56.77,63511.23,64.7,0.01897,3e-05,1.50948]
[1780563302383,56.77,63508.89,64.7,0.01892,2e-05,1.50547]
[1780563302411,56.77,63471.86,64.7,0.01801,2e-05,1.44306]
[1780563304680,56.78,63471.3,64.7,0.018,2e-05,1.44235]
[1780563307697,56.78,63483.82,64.7,0.01831,2e-05,1.46354]
[1780563312732,56.78,63485.94,64.7,0.01836,2e-05,1.46749]
[1780563317550,56.79,63494.78,64.7,0.01858,2e-05,1.48269]
[1780563318184,56.79,63507.85,64.7,0.01891,2e-05,1.50501]
[1780563323813,56.79,63516.07,64.7,0.01912,3e-05,1.5194]
[1780563326342,56.79,63528.32,64.7,0.01943,3e-05,1.54037]
[1780563326842,56.78,63543.48,64.7,0.01981,3e-05,1.56676]
[1780563329226,56.77,63535.36,64.7,0.01958,3e-05,1.55105]
[1780563334299,56.74,63534.08,64.7,0.01946,3e-05,1.54231]
[1780563337165,56.73,63536.67,64.7,0.01951,3e-05,1.54589]
[1780563337186,56.73,63549.04,64.7,0.01982,3e-05,1.56708]
[1780563339391,56.72,63557.75,64.7,0.02003,3e-05,1.58105]
[1780563340168,56.72,63557.75,64.7,0.02003,3e-05,1.58105]
[1780563346304,56.66,63564.91,64.7,0.02011,3e-05,1.58695]
[1780563352318,56.6,63563.54,64.7,0.01997,3e-05,1.57737]
[1780563355304,56.57,63554.42,64.7,0.01967,3e-05,1.55724]
[1780563361097,56.54,63557.95,64.7,0.01971,3e-05,1.55993]
[1780563363361,56.52,63569.15,64.7,0.01998,3e-05,1.5784]
[1780563364108,56.51,63544.56,64.7,0.01932,3e-05,1.53312]
[1780563365324,56.5,63536.35,64.7,0.0191,3e-05,1.5179]
[1780563366208,56.5,63536.35,64.7,0.0191,3e-05,1.5179]
[1780563366302,56.5,63519.18,64.7,0.01866,2e-05,1.48813]
[1780563368079,56.5,63515.26,64.7,0.01857,2e-05,1.48144]
[1780563370206,56.5,63526.08,64.7,0.01884,2e-05,1.50003]
[1780563376024,56.5,63533.43,64.7,0.01902,3e-05,1.51285]
[1780563379635,56.5,63534.89,64.7,0.01906,3e-05,1.51553]
[1780563380831,56.5,63524.32,64.7,0.0188,2e-05,1.49736]
[1780563386264,56.5,63528.54,64.7,0.01891,3e-05,1.50475]
[1780563391299,56.5,63533.85,64.7,0.01901,3e-05,1.51109]
[1780563395501,56.51,63545.91,64.7,0.01931,3e-05,1.53219]
[1780563398351,56.5,63534.89,64.7,0.01902,3e-05,1.51238]
[1780563401510,56.5,63536.23,64.7,0.01905,3e-05,1.51438]
[1780563402379,56.5,63524.73,64.7,0.01877,2e-05,1.49471]
[1780563407426,56.5,63520.09,64.7,0.01865,2e-05,1.4869]
[1780563407443,56.5,63506.51,64.7,0.01832,2e-05,1.46391]
[1780563408422,56.5,63494.02,64.7,0.01802,2e-05,1.44303]
[1780563413457,56.52,63487.43,64.7,0.01789,2e-05,1.43387]
[1780563414464,56.53,63478.23,64.7,0.01769,2e-05,1.42]
[1780563416478,56.54,63487.11,64.7,0.01792,2e-05,1.43616]
[1780563418321,56.55,63489.24,64.7,0.01799,2e-05,1.44113]
[1780563421300,56.58,63500.38,64.7,0.01831,2e-05,1.4633]
[1780563422402,56.59,63493.24,64.7,0.01815,2e-05,1.45217]
[1780563427556,56.64,63503.5,64.7,0.01849,2e-05,1.47551]
[1780563429530,56.65,63504.67,64.7,0.01853,2e-05,1.47812]
[1780563434605,56.67,63516.26,64.7,0.01885,2e-05,1.49991]
[1780563439639,56.68,63515.4,64.7,0.01884,2e-05,1.49928]
[1780563441654,56.68,63524.29,64.7,0.01906,3e-05,1.51478]
[1780563445685,56.68,63515.87,64.7,0.01886,2e-05,1.50052]
[1780563450720,56.69,63522.31,64.7,0.01904,3e-05,1.51279]
[1780563455755,56.69,63533.33,64.7,0.01928,3e-05,1.52876]
[1780563460791,56.68,63537.19,64.7,0.01935,3e-05,1.53415]
[1780563466382,56.67,63532.06,64.7,0.01921,3e-05,1.52421]
[1780563466844,56.66,63544.04,64.7,0.01951,3e-05,1.54469]
[1780563472445,56.65,63546.73,64.7,0.01955,3e-05,1.54744]
[1780563477917,56.62,63547.53,64.7,0.01951,3e-05,1.54508]
[1780563482954,56.59,63554.22,64.7,0.01965,3e-05,1.55413]
[1780563487989,56.57,63557.19,64.7,0.01967,3e-05,1.5561]
[1780563493025,56.54,63561.6,64.7,0.01974,3e-05,1.56044]
[1780563496046,56.52,63570.31,64.7,0.01993,3e-05,1.5736]
[1780563497053,56.51,63585.54,64.7,0.02032,3e-05,1.60021]
[1780563501091,56.47,63597.64,64.7,0.02057,3e-05,1.61685]
[1780563506209,56.41,63605.01,64.7,0.02067,3e-05,1.62366]
[1780563512171,56.31,63615.94,64.7,0.02074,3e-05,1.62804]
[1780563517206,56.24,63626.08,64.7,0.02088,3e-05,1.6378]
[1780563522242,56.16,63620.54,64.7,0.02059,3e-05,1.61834]
[1780563525280,56.12,63632.89,64.7,0.02085,3e-05,1.6361]
[1780563526755,56.11,63643.49,64.7,0.02112,3e-05,1.65403]
[1780563527721,56.09,63634.75,64.7,0.02085,3e-05,1.63598]
[1780563533343,56.02,63641.94,64.7,0.0209,3e-05,1.63979]
[1780563533596,56.0,63632.07,64.7,0.02061,3e-05,1.6197]
[1780563535348,55.97,63611.19,64.7,0.01999,3e-05,1.57839]
[1780563537360,55.95,63595.69,64.7,0.01956,3e-05,1.54856]
[1780563538367,55.95,63565.44,64.7,0.01877,3e-05,1.49497]
[1780563538987,55.95,63565.44,64.7,0.01877,3e-05,1.49497]
[1780563540578,55.95,63560.39,64.7,0.01864,3e-05,1.48594]
[1780563541570,55.95,63556.15,64.7,0.01854,2e-05,1.47922]
[1780563541611,55.96,63545.2,64.7,0.01828,2e-05,1.46122]
[1780563542848,55.96,63545.2,64.7,0.01828,2e-05,1.46122]
[1780563543501,55.96,63538.61,64.7,0.01813,2e-05,1.45086]
[1780563543654,55.96,63538.61,64.7,0.01813,2e-05,1.45086]
[1780563543772,55.97,63522.43,64.7,0.01776,2e-05,1.4248]
[1780563543985,55.97,63522.43,64.7,0.01776,2e-05,1.4248]
[1780563544656,55.97,63522.43,64.7,0.01776,2e-05,1.4248]
[1780563546423,55.98,63512.87,64.7,0.01754,2e-05,1.40939]
[1780563549453,55.99,63523.91,64.7,0.01782,2e-05,1.42923]
[1780563554491,55.99,63523.93,64.7,0.01783,2e-05,1.42955]
[1780563559066,56.0,63531.75,64.7,0.01802,2e-05,1.44287]
[1780563559791,56.0,63531.75,64.7,0.01802,2e-05,1.44287]
[1780563561540,56.0,63543.48,64.7,0.01831,2e-05,1.46293]
[1780563566575,56.01,63537.83,64.7,0.01818,2e-05,1.45422]
[1780563571611,56.01,63545.36,64.7,0.01833,2e-05,1.46421]
[1780563575639,56.0,63537.15,64.7,0.01812,2e-05,1.44938]
[1780563580674,55.98,63539.93,64.7,0.01816,2e-05,1.45226]
[1780563583503,55.97,63536.47,64.7,0.01806,2e-05,1.44525]
[1780563588730,55.97,63538.42,64.7,0.01811,2e-05,1.44885]
[1780563591745,55.98,63538.34,64.7,0.01811,2e-05,1.44897]
[1780563592759,55.98,63519.01,64.7,0.01765,2e-05,1.417]
[1780563598801,56.04,63523.68,64.7,0.01786,2e-05,1.43136]
[1780563601822,56.05,63539.27,64.7,0.01825,2e-05,1.45858]
[1780563603836,56.06,63519.98,64.7,0.0178,2e-05,1.42717]
[1780563604843,56.05,63502.76,64.7,0.01738,2e-05,1.39818]
[1780563608871,56.01,63494.21,64.7,0.01712,2e-05,1.37978]
[1780563613949,56.03,63496.74,64.7,0.01721,2e-05,1.3864]
[1780563613906,56.03,63484.71,64.7,0.01693,2e-05,1.3669]
[1780563614915,56.04,63461.53,64.7,0.01642,2e-05,1.33062]
[1780563615329,56.04,63461.53,64.7,0.01642,2e-05,1.33062]
[1780563620952,56.05,63454.35,64.7,0.01627,2e-05,1.32058]
[1780563626207,56.06,63456.01,64.7,0.01632,2e-05,1.32361]
[1780563627827,56.06,63455.83,64.7,0.01632,2e-05,1.32397]
[1780563629219,56.06,63469.27,64.7,0.01662,2e-05,1.34453]
[1780563634072,56.06,63479.77,64.7,0.01683,2e-05,1.35919]
[1780563639455,56.05,63474.77,64.7,0.01669,2e-05,1.34966]
[1780563640105,56.04,63487.76,64.7,0.01699,2e-05,1.37024]
[1780563641382,56.05,63499.64,64.7,0.01727,2e-05,1.39012]
[1780563642765,56.05,63520.74,64.7,0.01777,2e-05,1.42459]
[1780563643599,56.05,63510.83,64.7,0.01753,2e-05,1.40823]
[1780563649998,56.05,63505.4,64.7,0.0174,2e-05,1.39905]
[1780563653260,56.04,63507.81,64.7,0.01744,2e-05,1.40197]
[1780563658684,56.0,63496.44,64.7,0.01712,2e-05,1.3793]
[1780563660616,55.98,63490.05,64.7,0.01693,2e-05,1.36643]
[1780563660629,55.97,63481.26,64.7,0.01672,2e-05,1.35153]
[1780563663289,55.96,63470.1,64.7,0.01645,2e-05,1.33274]
[1780563666771,55.96,63469.56,64.7,0.01643,2e-05,1.33125]
[1780563666875,55.96,63469.56,64.7,0.01643,2e-05,1.33125]
[1780563666907,55.95,63451.02,64.7,0.01601,2e-05,1.30168]
[1780563667216,55.95,63451.02,64.7,0.01601,2e-05,1.30168]
[1780563669596,55.95,63450.49,64.7,0.016,2e-05,1.30082]
[1780563673136,55.96,63447.9,64.7,0.01596,2e-05,1.29789]
[1780563673683,55.96,63465.56,64.7,0.01635,2e-05,1.32558]
[1780563674253,55.96,63465.56,64.7,0.01635,2e-05,1.32558]
[1780563675813,55.96,63455.37,64.7,0.01612,2e-05,1.30934]
[1780563678678,55.96,63465.17,64.7,0.01633,2e-05,1.32447]
[1780563680707,55.95,63451.35,64.7,0.01602,2e-05,1.3026]
[1780563681446,55.95,63440.83,64.7,0.01579,2e-05,1.2863]
[1780563685518,55.96,63442.92,64.7,0.01584,2e-05,1.28961]
[1780563686030,55.96,63427.87,64.7,0.01552,2e-05,1.2666]
[1780563686428,55.96,63427.87,64.7,0.01552,2e-05,1.2666]
[1780563686674,55.95,63411.23,64.7,0.01516,2e-05,1.24128]
[1780563687546,55.95,63411.23,64.7,0.01516,2e-05,1.24128]
[1780563688138,55.95,63411.23,64.7,0.01516,2e-05,1.24128]
[1780563687894,55.96,63432.15,64.7,0.01561,2e-05,1.27342]
[1780563688713,55.96,63432.15,64.7,0.01561,2e-05,1.27342]
[1780563688717,55.96,63432.15,64.7,0.01561,2e-05,1.27342]
[1780563693120,55.96,63443.44,64.7,0.01583,2e-05,1.2881]
[1780563693779,55.96,63444.32,64.7,0.01584,2e-05,1.28948]
[1780563697561,55.96,63432.54,64.7,0.01559,2e-05,1.27133]
[1780563698725,55.96,63423.26,64.7,0.01539,2e-05,1.25721]
[1780563699583,55.96,63413.7,64.7,0.01519,2e-05,1.2428]
[1780563701604,55.96,63425.81,64.7,0.01544,2e-05,1.26108]
[1780563704108,55.95,63422.84,64.7,0.01537,2e-05,1.25567]
[1780563709667,55.96,63420.99,64.7,0.01534,2e-05,1.25348]
[1780563714702,55.96,63418.61,64.7,0.01529,2e-05,1.25038]
[1780563715709,55.96,63409.24,64.7,0.01509,2e-05,1.23596]
[1780563721138,55.95,63413.18,64.7,0.01516,2e-05,1.24101]
[1780563722758,55.94,63427.24,64.7,0.01545,2e-05,1.26121]
[1780563723765,55.94,63438.67,64.7,0.0157,2e-05,1.27902]
[1780563725791,55.93,63452.02,64.7,0.01598,2e-05,1.2988]
[1780563726844,55.93,63437.18,64.7,0.01564,2e-05,1.27509]
[1780563727806,55.91,63427.85,64.7,0.01542,2e-05,1.25961]
[1780563728813,55.91,63417.32,64.7,0.01519,2e-05,1.24316]
[1780563730590,55.91,63411.7,64.7,0.01507,2e-05,1.23425]
[1780563732755,55.9,63404.05,64.7,0.0149,2e-05,1.22235]
[1780563732841,55.9,63413.87,64.7,0.0151,2e-05,1.23669]
[1780563735864,55.9,63405.79,64.7,0.01493,2e-05,1.22458]
[1780563736871,55.9,63397.15,64.7,0.01475,2e-05,1.21186]
[1780563737889,55.9,63385.9,64.7,0.01452,2e-05,1.19554]
[1780563742924,55.89,63388.25,64.7,0.01457,2e-05,1.19847]
[1780563747962,55.9,63405.14,64.7,0.01492,2e-05,1.22382]
[1780563750983,55.89,63415.93,64.7,0.01513,2e-05,1.23885]
[1780563752997,55.87,63409.03,64.7,0.01493,2e-05,1.22436]
[1780563755799,55.87,63410.77,64.7,0.01496,2e-05,1.22625]
[1780563760063,55.86,63419.56,64.7,0.01514,2e-05,1.23891]
[1780563765098,55.86,63416.89,64.7,0.01508,2e-05,1.23475]
[1780563766791,55.86,63415.44,64.7,0.01505,2e-05,1.23265]
[1780563767925,55.87,63415.53,64.7,0.01506,2e-05,1.23343]
[1780563773154,55.89,63412.28,64.7,0.01503,2e-05,1.23112]
[1780563774161,55.89,63402.5,64.7,0.01482,2e-05,1.2166]
[1780563778189,55.89,63393.45,64.7,0.01464,2e-05,1.20311]
[1780563780289,55.89,63383.01,64.7,0.01442,2e-05,1.18792]
[1780563784232,55.89,63371.23,64.7,0.01419,2e-05,1.17115]
[1780563787253,55.89,63362.64,64.7,0.01402,2e-05,1.15907]
[1780563792288,55.9,63363.95,64.7,0.01405,2e-05,1.16124]
[1780563795309,55.9,63344.75,64.7,0.01368,2e-05,1.13432]
[1780563796318,55.9,63328.17,64.7,0.01337,2e-05,1.11141]
[1780563797325,55.9,63339.45,64.7,0.01358,2e-05,1.12715]
[1780563802360,55.91,63344.43,64.7,0.01369,2e-05,1.13461]
[1780563807396,55.91,63351.74,64.7,0.01383,2e-05,1.14537]
[1780563808403,55.91,63360.14,64.7,0.014,2e-05,1.15733]
[1780563810433,55.91,63338.05,64.7,0.01357,2e-05,1.12638]
[1780563814446,55.92,63325.95,64.7,0.01332,2e-05,1.10762]
[1780563815673,55.92,63325.95,64.7,0.01332,2e-05,1.10762]
[1780563816898,55.93,63321.03,64.7,0.01325,2e-05,1.10242]
[1780563817467,55.95,63312.42,64.7,0.01311,2e-05,1.09223]
[1780563820401,55.97,63329.39,64.7,0.01345,2e-05,1.11735]
[1780563821498,55.98,63320.14,64.7,0.0133,2e-05,1.10583]
[1780563824409,56.0,63328.89,64.7,0.01348,2e-05,1.11944]
[1780563827426,56.0,63347.07,64.7,0.01384,2e-05,1.14512]
[1780563831900,56.0,63363.93,64.7,0.01417,2e-05,1.16929]
[1780563833765,56.0,63355.62,64.7,0.01401,2e-05,1.15755]
[1780563836253,56.0,63347.42,64.7,0.01385,2e-05,1.14613]
[1780563837616,56.0,63337.27,64.7,0.01366,2e-05,1.13197]
[1780563841971,56.01,63333.55,64.7,0.01359,2e-05,1.12705]
[1780563844831,56.04,63352.33,64.7,0.014,2e-05,1.15709]
[1780563846083,56.05,63365.38,64.7,0.01428,2e-05,1.17659]
[1780563851630,56.06,63359.36,64.7,0.01417,2e-05,1.16913]
[1780563856660,56.07,63360.29,64.7,0.01419,2e-05,1.17059]
[1780563857777,56.07,63349.71,64.7,0.01398,2e-05,1.15558]
[1780563859791,56.07,63338.03,64.7,0.01376,2e-05,1.13921]
[1780563861805,56.07,63326.77,64.7,0.01354,2e-05,1.12367]
[1780563866841,56.07,63319.16,64.7,0.01341,2e-05,1.11371]
[1780563871876,56.09,63311.82,64.7,0.01326,2e-05,1.10279]
[1780563875716,56.09,63311.4,64.7,0.01326,2e-05,1.10261]
[1780563880611,56.1,63304.32,64.7,0.01314,2e-05,1.09365]
[1780563880939,56.1,63303.15,64.7,0.01312,2e-05,1.09221]
[1780563882757,56.1,63303.17,64.7,0.01312,2e-05,1.09224]
[1780563883961,56.1,63316.92,64.7,0.01337,2e-05,1.11098]
[1780563887658,56.1,63313.77,64.7,0.01331,2e-05,1.10666]
[1780563887989,56.1,63322.13,64.7,0.01347,2e-05,1.11814]
[1780563888943,56.1,63322.13,67.7,0.01347,2e-05,1.11814]
[1780563889220,56.1,63323.38,67.7,0.01349,2e-05,1.11947]
[1780563889780,56.1,63323.38,67.7,0.01349,2e-05,1.11947]
[1780563889946,56.1,63323.38,67.7,0.01349,2e-05,1.11947]
[1780563890104,56.1,63332.7,67.7,0.01367,2e-05,1.13239]
[1780563896059,56.1,63329.21,67.7,0.01361,2e-05,1.12797]
[1780563901104,56.1,63327.77,67.7,0.01358,2e-05,1.12608]
[1780563901420,56.1,63341.14,67.7,0.01384,2e-05,1.14479]
[1780563903314,56.1,63331.94,67.7,0.01366,2e-05,1.13195]
[1780563904152,56.1,63320.84,67.7,0.01345,2e-05,1.11665]
[1780563908183,56.11,63332.39,67.7,0.01367,2e-05,1.13281]
[1780563910197,56.11,63348.89,67.7,0.014,2e-05,1.15601]
[1780563914225,56.11,63333.5,67.7,0.0137,2e-05,1.13445]
[1780563918257,56.11,63349.03,67.7,0.014,2e-05,1.15657]
[1780563920274,56.11,63370.57,67.7,0.01443,2e-05,1.18747]
[1780563924302,56.11,63357.9,67.7,0.01418,2e-05,1.16955]
[1780563929340,56.12,63350.37,67.7,0.01404,2e-05,1.15946]
[1780563934379,56.12,63351.13,67.7,0.01404,2e-05,1.15853]
[1780563939417,56.13,63351.87,67.7,0.01406,2e-05,1.16018]
[1780563943445,56.13,63342.05,67.7,0.01387,2e-05,1.14677]
[1780563947472,56.14,63329.52,67.7,0.01364,2e-05,1.12988]
[1780563949488,56.14,63314.64,67.7,0.01336,2e-05,1.1096]
[1780563954522,56.15,63319.98,67.7,0.01347,2e-05,1.11769]
[1780563959557,56.16,63327.12,67.7,0.01362,2e-05,1.12818]
[1780563964592,56.16,63326.69,67.7,0.01362,2e-05,1.12816]
[1780563966609,56.17,63316.69,67.7,0.01343,2e-05,1.11455]
[1780563966804,56.17,63316.69,67.7,0.01343,2e-05,1.11455]
[1780563972651,56.17,63317.85,67.7,0.01346,2e-05,1.11696]
[1780563977686,56.18,63299.56,67.7,0.01313,2e-05,1.09273]
[1780563979700,56.2,63279.09,67.7,0.01278,2e-05,1.06751]
[1780563980720,56.21,63268.56,67.7,0.0126,2e-05,1.05375]
[1780563982721,56.21,63259.76,67.7,0.01244,2e-05,1.0425]
[1780563985744,56.21,63270.54,67.7,0.01264,2e-05,1.05705]
[1780563989772,56.22,63278.75,67.7,0.0128,2e-05,1.06862]
[1780563994807,56.23,63279.59,67.7,0.0128,2e-05,1.06837]
[1780563996827,56.23,63291.83,67.7,0.01303,2e-05,1.08513]
[1780563999847,56.24,63302.65,67.7,0.01324,2e-05,1.10019]
[1780564002868,56.24,63310.72,67.7,0.01339,2e-05,1.11157]
[1780564005875,56.24,63316.6,67.7,0.01351,2e-05,1.11982]
[1780564006898,56.25,63326.35,67.7,0.0137,2e-05,1.13393]
[1780564008912,56.25,63339.57,67.7,0.01396,2e-05,1.15273]
[1780564014905,56.26,63338.59,67.7,0.01395,2e-05,1.15151]
[1780564014944,56.26,63303.06,67.7,0.01327,2e-05,1.10235]
[1780564015047,56.26,63294.01,67.7,0.0131,2e-05,1.09009]
[1780564015956,56.26,63294.01,67.7,0.0131,2e-05,1.09009]
[1780564021006,56.26,63299.39,67.7,0.01321,2e-05,1.09824]
[1780564022013,56.27,63310.63,67.7,0.01342,2e-05,1.11373]
[1780564024030,56.27,63324.59,67.7,0.01369,2e-05,1.13313]
[1780564026778,56.27,63328.95,67.7,0.01378,2e-05,1.13935]
[1780564026809,56.27,63328.95,67.7,0.01378,2e-05,1.13935]
[1780564027050,56.27,63319.44,67.7,0.0136,2e-05,1.12625]
[1780564029078,56.27,63302.14,67.7,0.01328,2e-05,1.10295]
[1780564034322,56.28,63296.07,67.7,0.01318,2e-05,1.09568]
[1780564034342,56.29,63283.79,67.7,0.01295,2e-05,1.07929]
[1780564035643,56.29,63264.61,67.7,0.01261,2e-05,1.05395]
[1780564040984,56.29,63262.91,67.7,0.01258,2e-05,1.05228]
[1780564041390,56.29,63262.91,67.7,0.01258,2e-05,1.05228]
[1780564041461,56.29,63262.91,67.7,0.01258,2e-05,1.05228]
[1780564041601,56.29,63263.4,67.7,0.01259,2e-05,1.05305]
[1780564047406,56.31,63261.47,67.7,0.01257,2e-05,1.05159]
[1780564049218,56.31,63252.98,67.7,0.01243,2e-05,1.04115]
[1780564054965,56.34,63247.31,67.7,0.01235,2e-05,1.03456]
[1780564054254,56.35,63237.71,67.7,0.01218,2e-05,1.02244]
[1780564057848,56.35,63231.65,67.7,0.01208,2e-05,1.0152]
[1780564057931,56.36,63230.34,67.7,0.01207,2e-05,1.01379]
[1780564059890,56.36,63213.89,67.7,0.01179,2e-05,0.99348]
[1780564061308,56.36,63233.46,67.7,0.01213,2e-05,1.01839]
[1780564062315,56.36,63244.31,67.7,0.01232,2e-05,1.03246]
[1780564063993,56.37,63253.35,67.7,0.01248,2e-05,1.04452]
[1780564064114,56.37,63253.35,67.7,0.01248,2e-05,1.04452]
[1780564065023,56.37,63253.35,67.7,0.01248,2e-05,1.04452]
[1780564064337,56.37,63230.87,67.7,0.01209,2e-05,1.01557]
[1780564065359,56.37,63217.69,67.7,0.01187,2e-05,0.99898]
[1780564067362,56.39,63226.87,67.7,0.01205,2e-05,1.01284]
[1780564069376,56.4,63235.23,67.7,0.0122,2e-05,1.02386]
[1780564070383,56.4,63246.38,67.7,0.0124,2e-05,1.0384]
[1780564071390,56.4,63235.85,67.7,0.01222,2e-05,1.02498]
[1780564076073,56.4,63195.86,67.7,0.01154,2e-05,0.9751]
[1780564077236,56.4,63195.86,67.7,0.01154,2e-05,0.9751]
[1780564080691,56.41,63191.26,67.7,0.01147,2e-05,0.9696]
[1780564082173,56.41,63189.19,67.7,0.01144,2e-05,0.96707]
[1780564083782,56.41,63196.0,67.7,0.01155,2e-05,0.9756]
[1780564085994,56.46,63212.63,67.7,0.01189,2e-05,1.00083]
[1780564090581,56.47,63204.18,67.7,0.01176,2e-05,0.99142]
[1780564093134,56.48,63207.82,67.7,0.01183,2e-05,0.99657]
[1780564093167,56.48,63197.63,67.7,0.01167,2e-05,0.98417]
[1780564095056,56.5,63205.93,67.7,0.01184,2e-05,0.99671]
[1780564100021,56.51,63212.92,67.7,0.01196,2e-05,1.00618]
[1780564100112,56.52,63221.34,67.7,0.01211,2e-05,1.01725]
[1780564103198,56.52,63211.36,67.7,0.01195,2e-05,1.00513]
[1780564104696,56.52,63196.55,67.7,0.0117,2e-05,0.98681]
[1780564107067,56.53,63206.98,67.7,0.01189,2e-05,1.00041]
[1780564108472,56.53,63213.53,67.7,0.012,2e-05,1.00866]
[1780564112753,56.54,63241.6,67.7,0.01247,2e-05,1.04331]
[1780564117791,56.55,63227.2,67.7,0.01223,2e-05,1.02553]
[1780564121819,56.56,63215.39,67.7,0.01204,2e-05,1.01113]
[1780564124840,56.56,63225.69,67.7,0.01222,2e-05,1.02478]
[1780564129875,56.57,63216.61,67.7,0.01208,2e-05,1.01398]
[1780564132896,56.58,63208.24,67.7,0.01194,2e-05,1.00414]
[1780564137932,56.59,63208.5,67.7,0.01196,2e-05,1.00552]
[1780564138939,56.59,63216.84,67.7,0.01211,2e-05,1.01627]
[1780564143977,56.6,63232.92,67.7,0.0124,2e-05,1.03766]
[1780564144983,56.6,63246.35,67.7,0.01264,2e-05,1.05535]
[1780564150017,56.61,63240.95,67.7,0.01256,2e-05,1.04917]
[1780564155052,56.62,63251.66,67.7,0.01275,2e-05,1.06358]
[1780564158073,56.62,63263.02,67.7,0.01296,2e-05,1.07868]
[1780564161266,56.62,63260.01,67.7,0.0129,2e-05,1.07471]
[1780564162101,56.62,63253.68,67.7,0.01279,2e-05,1.06638]
[1780564167137,56.63,63251.97,67.7,0.01277,2e-05,1.06495]
[1780564169151,56.63,63259.65,67.7,0.01292,2e-05,1.07547]
[1780564171165,56.63,63250.92,67.7,0.01274,2e-05,1.06195]
[1780564171410,56.63,63250.92,67.7,0.01274,2e-05,1.06195]
[1780564174189,56.64,63249.25,67.7,0.01271,2e-05,1.05985]
[1780564176202,56.64,63259.67,67.7,0.0129,2e-05,1.07372]
[1780564180779,56.64,63257.96,67.7,0.01287,2e-05,1.07182]
[1780564186270,56.65,63268.82,67.7,0.01308,2e-05,1.08731]
[1780564187243,56.65,63268.82,67.7,0.01308,2e-05,1.08731]
[1780564187281,56.65,63285.17,67.7,0.01339,2e-05,1.10952]
[1780564187917,56.65,63285.17,67.7,0.01339,2e-05,1.10952]
[1780564188017,56.65,63285.17,67.7,0.01339,2e-05,1.10952]
[1780564189460,56.66,63290.93,67.7,0.0135,2e-05,1.11759]
[1780564189996,56.66,63290.93,67.7,0.0135,2e-05,1.11759]
[1780564190301,56.66,63298.86,67.7,0.01365,2e-05,1.12857]
[1780564190904,56.66,63298.86,67.7,0.01365,2e-05,1.12857]
[1780564190991,56.66,63298.86,67.7,0.01365,2e-05,1.12857]
[1780564192871,56.66,63295.8,67.7,0.0136,2e-05,1.12451]
[1780564193178,56.66,63295.8,67.7,0.0136,2e-05,1.12451]
[1780564193322,56.66,63297.48,67.7,0.01363,2e-05,1.12691]
[1780564195621,56.67,63297.42,67.7,0.01364,2e-05,1.12773]
[1780564196014,56.67,63297.42,67.7,0.01364,2e-05,1.12773]
[1780564200644,56.69,63284.33,67.7,0.01343,2e-05,1.11209]
[1780564200665,56.69,63284.33,67.7,0.01343,2e-05,1.11209]
[1780564200669,56.69,63284.33,67.7,0.01343,2e-05,1.11209]
[1780564201036,56.69,63284.33,67.7,0.01343,2e-05,1.11209]
[1780564201378,56.7,63293.69,67.7,0.01361,2e-05,1.12537]
[1780564202417,56.7,63293.69,67.7,0.01361,2e-05,1.12537]
[1780564202386,56.7,63303.01,67.7,0.01379,2e-05,1.13869]
[1780564203053,56.7,63303.01,67.7,0.01379,2e-05,1.13869]
[1780564204402,56.71,63315.28,67.7,0.01404,2e-05,1.15668]
[1780564206290,56.71,63315.77,67.7,0.01406,2e-05,1.15777]
[1780564207074,56.72,63317.03,67.7,0.01409,2e-05,1.15995]
[1780564207441,56.72,63317.03,67.7,0.01409,2e-05,1.15995]
[1780564207424,56.72,63328.77,67.7,0.01433,2e-05,1.17696]
[1780564208104,56.72,63328.77,67.7,0.01433,2e-05,1.17696]
[1780564208580,56.72,63328.77,67.7,0.01433,2e-05,1.17696]
[1780564208456,56.73,63350.44,67.7,0.01477,2e-05,1.2085]
[1780564209400,56.73,63350.44,67.7,0.01477,2e-05,1.2085]
[1780564209461,56.73,63366.3,67.7,0.01509,2e-05,1.23171]
[1780564209856,56.73,63366.3,67.7,0.01509,2e-05,1.23171]
[1780564211224,56.73,63362.05,67.7,0.01501,2e-05,1.22583]
[1780564211479,56.73,63358.71,67.7,0.01495,2e-05,1.22122]
[1780564213271,56.74,63356.7,67.7,0.01491,2e-05,1.21866]
[1780564213490,56.74,63365.61,67.7,0.0151,2e-05,1.23184]
[1780564217030,56.74,63359.97,67.7,0.01499,2e-05,1.22438]
[1780564217518,56.75,63360.68,67.7,0.01501,2e-05,1.22558]
[1780564219533,56.75,63350.92,67.7,0.01481,2e-05,1.21147]
[1780564220540,56.75,63342.02,67.7,0.01463,2e-05,1.1987]
[1780564221548,56.75,63329.7,67.7,0.01438,2e-05,1.18102]
[1780564222243,56.75,63329.7,67.7,0.01438,2e-05,1.18102]
[1780564223140,56.75,63321.81,67.7,0.01423,2e-05,1.17007]
[1780564224172,56.75,63314.73,67.7,0.01409,2e-05,1.16018]
[1780564224604,56.75,63314.73,67.7,0.01409,2e-05,1.16018]
[1780564224989,56.75,63308.79,67.7,0.01398,2e-05,1.15197]
[1780564225985,56.75,63308.31,67.7,0.01397,2e-05,1.15145]
[1780564228597,56.76,63293.98,67.7,0.0137,2e-05,1.13186]
[1780564229604,56.76,63283.66,67.7,0.01351,2e-05,1.11801]
[1780564232688,56.77,63281.75,67.7,0.01345,2e-05,1.11338]
[1780564232692,56.77,63281.75,67.7,0.01345,2e-05,1.11338]
[1780564235646,56.78,63266.67,67.7,0.01319,2e-05,1.09452]
[1780564237826,56.79,63266.64,67.7,0.0132,2e-05,1.09538]
[1780564238667,56.79,63269.55,67.7,0.01326,2e-05,1.09942]
[1780564239012,56.79,63269.55,67.7,0.01326,2e-05,1.09942]
[1780564244709,56.8,63269.53,67.7,0.01326,2e-05,1.09989]
[1780564246727,56.8,63260.3,67.7,0.0131,2e-05,1.08771]
[1780564250755,56.8,63272.87,67.7,0.01334,2e-05,1.10511]
[1780564251762,56.81,63262.33,67.7,0.01314,2e-05,1.091]
[1780564254783,56.81,63249.94,67.7,0.01292,2e-05,1.07473]
[1780564255791,56.81,63241.27,67.7,0.01276,2e-05,1.06339]
[1780564256249,56.81,63241.27,67.7,0.01276,2e-05,1.06339]
[1780564259029,56.81,63212.28,67.7,0.01226,2e-05,1.02621]
[1780564261316,56.82,63197.73,67.7,0.01201,2e-05,1.00815]
[1780564263312,56.82,63206.28,67.7,0.01217,2e-05,1.01976]
[1780564265890,56.83,63215.14,67.7,0.01233,2e-05,1.03132]
[1780564271738,56.84,63214.35,67.7,0.01232,2e-05,1.03122]
[1780564272945,56.84,63200.73,67.7,0.01209,2e-05,1.01414]
[1780564277979,56.84,63197.28,67.7,0.01204,2e-05,1.01022]
[1780564283015,56.85,63200.39,67.7,0.0121,2e-05,1.01447]
[1780564288461,56.85,63197.45,67.7,0.01205,2e-05,1.01101]
[1780564290547,56.85,63205.91,67.7,0.0122,2e-05,1.02209]
[1780564290593,56.85,63217.3,67.7,0.0124,2e-05,1.03664]
[1780564293301,56.86,63233.43,67.7,0.01266,2e-05,1.05544]
[1780564295101,56.86,63245.65,67.7,0.01288,2e-05,1.07154]
[1780564300136,56.86,63256.44,67.7,0.01308,2e-05,1.08631]
[1780564303670,56.87,63254.83,67.7,0.01306,2e-05,1.08448]
[1780564303702,56.87,63257.74,67.7,0.01312,2e-05,1.08866]
[1780564309199,56.89,63263.23,67.7,0.01325,2e-05,1.09826]
[1780564314234,56.92,63257.65,67.7,0.01318,2e-05,1.09297]
[1780564316249,56.93,63265.83,67.7,0.01334,2e-05,1.10486]
[1780564320277,56.94,63273.87,67.7,0.01351,2e-05,1.11747]
[1780564321284,56.95,63263.78,67.7,0.01333,2e-05,1.10421]
[1780564322064,56.95,63263.78,67.7,0.01333,2e-05,1.10421]
[1780564322527,56.95,63255.85,67.7,0.01319,2e-05,1.09407]
[1780564325312,56.96,63265.36,67.7,0.01337,2e-05,1.10713]
[1780564327794,56.96,63280.18,67.7,0.01366,2e-05,1.12763]
[1780564328249,56.96,63280.18,67.7,0.01366,2e-05,1.12763]
[1780564328521,56.96,63280.18,67.7,0.01366,2e-05,1.12763]
[1780564328864,56.96,63280.18,67.7,0.01366,2e-05,1.12763]
[1780564328551,56.96,63270.89,67.7,0.01348,2e-05,1.11502]
[1780564329340,56.96,63270.87,67.7,0.01348,2e-05,1.11499]
[1780564330756,56.96,63270.87,67.7,0.01348,2e-05,1.11499]
[1780564331405,56.96,63269.7,67.7,0.01346,2e-05,1.11353]
[1780564331594,56.96,63244.68,67.7,0.013,2e-05,1.07997]
[1780564332538,56.96,63223.74,67.7,0.01262,2e-05,1.05255]
[1780564332928,56.96,63223.74,67.7,0.01262,2e-05,1.05255]
[1780564333581,56.96,63223.74,67.7,0.01262,2e-05,1.05255]
[1780564333660,56.96,63223.74,67.7,0.01262,2e-05,1.05255]
[1780564333891,56.96,63211.99,67.7,0.01242,2e-05,1.03747]
[1780564335488,56.96,63207.78,67.7,0.01234,2e-05,1.03208]
[1780564335531,56.96,63192.92,67.7,0.01209,2e-05,1.01322]
[1780564336261,56.96,63192.92,67.7,0.01209,2e-05,1.01322]
[1780564336823,56.96,63192.92,67.7,0.01209,2e-05,1.01322]
[1780564337241,56.96,63192.7,67.7,0.01208,2e-05,1.01303]
[1780564337374,56.96,63192.7,67.7,0.01208,2e-05,1.01303]
[1780564338238,56.96,63196.78,67.7,0.01215,2e-05,1.01825]
[1780564339408,56.96,63192.58,67.7,0.01208,2e-05,1.01301]
[1780564339792,56.96,63192.58,67.7,0.01208,2e-05,1.01301]
[1780564340295,56.97,63192.44,67.7,0.01208,2e-05,1.0129]
[1780564340608,56.97,63192.44,67.7,0.01208,2e-05,1.0129]
[1780564340635,56.97,63184.08,67.7,0.01194,2e-05,1.00249]
[1780564341150,56.97,63184.08,67.7,0.01194,2e-05,1.00249]
[1780564341315,56.97,63184.08,67.7,0.01194,2e-05,1.00249]
[1780564342916,56.97,63185.88,67.7,0.01197,2e-05,1.00474]
[1780564343318,56.98,63192.17,67.7,0.01209,2e-05,1.01373]
[1780564344224,56.98,63195.42,67.7,0.01216,2e-05,1.01838]
[1780564344327,56.98,63195.42,67.7,0.01216,2e-05,1.01838]
[1780564345282,56.99,63198.41,67.7,0.01222,2e-05,1.02272]
[1780564345434,56.99,63198.41,67.7,0.01222,2e-05,1.02272]
[1780564347405,57.0,63195.17,67.7,0.01218,2e-05,1.01972]
[1780564347981,57.01,63194.7,67.7,0.01217,2e-05,1.01968]
[1780564348518,57.01,63190.43,67.7,0.01211,2e-05,1.01483]
[1780564349996,57.02,63186.78,67.7,0.01205,2e-05,1.01079]
[1780564350048,57.02,63186.78,67.7,0.01205,2e-05,1.01079]
[1780564350533,57.02,63181.8,67.7,0.01197,2e-05,1.00455]
[1780564351177,57.02,63181.8,67.7,0.01197,2e-05,1.00455]
[1780564353085,57.04,63188.67,67.7,0.01208,2e-05,1.01253]
[1780564358593,57.07,63192.82,67.7,0.0122,2e-05,1.02106]
[1780564361271,57.09,63196.33,67.7,0.01228,2e-05,1.02662]
[1780564361614,57.09,63204.22,67.7,0.01242,2e-05,1.03724]
[1780564366740,57.09,63208.43,67.7,0.01249,2e-05,1.04266]
[1780564368645,57.09,63212.1,67.7,0.01256,2e-05,1.04739]
[1780564368856,57.09,63208.99,67.7,0.0125,2e-05,1.04338]
[1780564371093,57.1,63203.46,67.7,0.01242,2e-05,1.03739]
[1780564371095,57.1,63203.46,67.7,0.01242,2e-05,1.03739]
[1780564371188,57.1,63203.46,67.7,0.01242,2e-05,1.03739]
[1780564371706,57.1,63161.64,67.7,0.01171,2e-05,0.9849]
[1780564372198,57.1,63161.64,67.7,0.01171,2e-05,0.9849]
[1780564372775,57.1,63161.64,67.7,0.01171,2e-05,0.9849]
[1780564372806,57.11,63113.93,67.7,0.01095,2e-05,0.92816]
[1780564373718,57.11,63098.54,67.7,0.01071,2e-05,0.91026]
[1780564375274,57.12,63103.69,67.7,0.01079,2e-05,0.91682]
[1780564375737,57.12,63117.23,67.7,0.01101,2e-05,0.93325]
[1780564376905,57.12,63117.23,67.7,0.01101,2e-05,0.93325]
[1780564377475,57.13,63124.16,67.7,0.01113,2e-05,0.94195]
[1780564377771,57.14,63147.73,67.7,0.01152,2e-05,0.97077]
[1780564378259,57.14,63147.73,67.7,0.01152,2e-05,0.97077]
[1780564378493,57.14,63147.73,67.7,0.01152,2e-05,0.97077]
[1780564380277,57.15,63142.37,67.7,0.01145,2e-05,0.96538]
[1780564380794,57.15,63153.58,67.7,0.01164,2e-05,0.97954]
[1780564382812,57.17,63168.51,67.7,0.0119,2e-05,0.99902]
[1780564383827,57.17,63176.52,67.7,0.01204,2e-05,1.00955]
[1780564384249,57.17,63176.52,67.7,0.01204,2e-05,1.00955]
[1780564385821,57.18,63179.54,67.7,0.01211,2e-05,1.01443]
[1780564386996,57.19,63178.77,67.7,0.01211,2e-05,1.01401]
[1780564388110,57.2,63185.52,67.7,0.01223,2e-05,1.02307]
[1780564388838,57.2,63185.52,67.7,0.01223,2e-05,1.02307]
[1780564392767,57.23,63182.08,67.7,0.01221,2e-05,1.02147]
[1780564392909,57.23,63182.08,67.7,0.01221,2e-05,1.02147]
[1780564393903,57.23,63192.16,67.7,0.01239,2e-05,1.03482]
[1780564394077,57.23,63192.16,67.7,0.01239,2e-05,1.03482]
[1780564394916,57.23,63192.16,67.7,0.01239,2e-05,1.03482]
[1780564395107,57.24,63185.1,67.7,0.01228,2e-05,1.02694]
[1780564395804,57.24,63185.1,67.7,0.01228,2e-05,1.02694]
[1780564396261,57.25,63178.45,67.7,0.01217,2e-05,1.01878]
[1780564396888,57.25,63178.45,67.7,0.01217,2e-05,1.01878]
[1780564396925,57.25,63175.74,67.7,0.01213,2e-05,1.01592]
[1780564397233,57.25,63175.74,67.7,0.01213,2e-05,1.01592]
[1780564397931,57.26,63182.85,67.7,0.01226,2e-05,1.02544]
[1780564398243,57.26,63182.85,67.7,0.01226,2e-05,1.02544]
[1780564398460,57.26,63182.85,67.7,0.01226,2e-05,1.02544]
[1780564398938,57.26,63183.84,67.7,0.01228,2e-05,1.02694]
[1780564399780,57.26,63183.84,67.7,0.01228,2e-05,1.02694]
[1780564399918,57.26,63183.84,67.7,0.01228,2e-05,1.02694]
[1780564399945,57.26,63182.26,67.7,0.01226,2e-05,1.02519]
[1780564400170,57.26,63182.26,67.7,0.01226,2e-05,1.02519]
[1780564403469,57.28,63177.23,67.7,0.01219,2e-05,1.02048]
[1780564403973,57.29,63167.45,67.7,0.01204,2e-05,1.00876]
[1780564404207,57.29,63167.45,67.7,0.01204,2e-05,1.00876]
[1780564404822,57.29,63167.45,67.7,0.01204,2e-05,1.00876]
[1780564405212,57.29,63165.14,67.7,0.012,2e-05,1.00587]
[1780564405561,57.29,63165.14,67.7,0.012,2e-05,1.00587]
[1780564405991,57.3,63182.38,67.7,0.01231,2e-05,1.02864]
[1780564406392,57.3,63182.38,67.7,0.01231,2e-05,1.02864]
[1780564407228,57.31,63186.14,67.7,0.01238,2e-05,1.03397]
[1780564413046,57.34,63177.79,67.7,0.01225,2e-05,1.02438]
[1780564414057,57.35,63162.22,67.7,0.012,2e-05,1.0054]
[1780564416073,57.36,63175.47,67.7,0.01224,2e-05,1.0231]
[1780564416976,57.36,63175.47,67.7,0.01224,2e-05,1.0231]
[1780564418005,57.37,63181.68,67.7,0.01235,2e-05,1.03151]
[1780564421105,57.39,63191.81,67.7,0.01256,2e-05,1.04666]
[1780564424128,57.41,63204.59,67.7,0.01281,2e-05,1.06485]
[1780564426142,57.42,63212.85,67.7,0.01297,2e-05,1.07671]
[1780564431787,57.44,63215.77,67.7,0.01305,2e-05,1.08256]
[1780564433191,57.46,63234.55,67.7,0.01342,2e-05,1.10904]
[1780564438227,57.48,63242.66,67.7,0.0136,2e-05,1.12229]
[1780564441258,57.49,63253.68,67.7,0.01382,2e-05,1.13818]
[1780564443273,57.5,63262.5,67.7,0.01401,2e-05,1.15161]
[1780564445913,57.51,63261.52,67.7,0.014,2e-05,1.15065]
[1780564446890,57.51,63257.18,67.7,0.01392,2e-05,1.14544]
[1780564446943,57.52,63256.44,67.7,0.01392,2e-05,1.14482]
[1780564447150,57.52,63256.44,67.7,0.01392,2e-05,1.14482]
[1780564447301,57.52,63252.75,67.7,0.01384,2e-05,1.13976]
[1780564448174,57.52,63252.75,67.7,0.01384,2e-05,1.13976]
[1780564448768,57.52,63252.75,67.7,0.01384,2e-05,1.13976]
[1780564448788,57.52,63253.26,67.7,0.01386,2e-05,1.14085]
[1780564449938,57.52,63253.26,67.7,0.01386,2e-05,1.14085]
[1780564450066,57.52,63253.26,67.7,0.01386,2e-05,1.14085]
[1780564450700,57.53,63254.81,67.7,0.0139,2e-05,1.14342]
[1780564450902,57.53,63254.81,67.7,0.0139,2e-05,1.14342]
[1780564450950,57.53,63265.92,67.7,0.01411,2e-05,1.15876]
[1780564451458,57.53,63265.92,67.7,0.01411,2e-05,1.15876]
[1780564451662,57.53,63265.92,67.7,0.01411,2e-05,1.15876]
[1780564451716,57.53,63280.8,67.7,0.0144,2e-05,1.17961]
[1780564453639,57.53,63283.46,67.7,0.01446,2e-05,1.18374]
[1780564454140,57.53,63285.93,67.7,0.01451,2e-05,1.18719]
[1780564454778,57.53,63285.93,67.7,0.01451,2e-05,1.18719]
[1780564455017,57.53,63285.93,67.7,0.01451,2e-05,1.18719]
[1780564455113,57.53,63286.71,67.7,0.01452,2e-05,1.18826]
[1780564455341,57.53,63286.71,67.7,0.01452,2e-05,1.18826]
[1780564455515,57.53,63286.71,67.7,0.01452,2e-05,1.18826]
[1780564456889,57.53,63290.25,67.7,0.01459,2e-05,1.19328]
[1780564456998,57.53,63290.25,67.7,0.01459,2e-05,1.19328]
[1780564457008,57.53,63290.25,67.7,0.01459,2e-05,1.19328]
[1780564457054,57.53,63305.22,67.7,0.01489,2e-05,1.2147]
[1780564457996,57.53,63305.22,67.7,0.01489,2e-05,1.2147]
[1780564458106,57.53,63305.22,67.7,0.01489,2e-05,1.2147]
[1780564458053,57.53,63304.71,67.7,0.01489,2e-05,1.2143]
[1780564458271,57.53,63304.71,67.7,0.01489,2e-05,1.2143]
[1780564461364,57.54,63305.86,67.7,0.01491,2e-05,1.21624]
[1780564461481,57.54,63305.86,67.7,0.01491,2e-05,1.21624]
[1780564461557,57.54,63308.3,67.7,0.01496,2e-05,1.21966]
[1780564462668,57.54,63308.3,67.7,0.01496,2e-05,1.21966]
[1780564462683,57.53,63311.03,67.7,0.01502,2e-05,1.22351]
[1780564466820,57.53,63295.75,67.7,0.01471,2e-05,1.20141]
[1780564468477,57.53,63281.05,67.7,0.01441,2e-05,1.18048]
[1780564469173,57.53,63281.05,67.7,0.01441,2e-05,1.18048]
[1780564473512,57.53,63274.65,67.7,0.01426,2e-05,1.16887]
[1780564474522,57.53,63266.41,67.7,0.0141,2e-05,1.15739]
[1780564477901,57.53,63264.11,67.7,0.01405,2e-05,1.15426]
[1780564479621,57.53,63253.19,67.7,0.01384,2e-05,1.13935]
[1780564480573,57.53,63261.39,67.7,0.014,2e-05,1.15065]
[1780564485889,57.53,63262.38,67.7,0.01402,2e-05,1.15209]
[1780564488272,57.54,63263.08,67.7,0.01404,2e-05,1.15309]
[1780564492896,57.54,63261.14,67.7,0.014,2e-05,1.15044]
[1780564496523,57.54,63248.17,67.7,0.01375,2e-05,1.13272]
[1780564501094,57.54,63238.04,67.7,0.01357,2e-05,1.11919]
[1780564501739,57.54,63218.38,67.7,0.0132,2e-05,1.09304]
[1780564503753,57.54,63203.19,67.7,0.01293,2e-05,1.0733]
[1780564505040,57.54,63203.19,67.7,0.01293,2e-05,1.0733]
[1780564505045,57.55,63197.27,67.7,0.01283,2e-05,1.06584]
[1780564506996,57.56,63186.81,67.7,0.01266,2e-05,1.05334]
[1780564507629,57.56,63186.81,67.7,0.01266,2e-05,1.05334]
[1780564512257,57.59,63175.47,67.7,0.0125,2e-05,1.04148]
[1780564512724,57.59,63175.47,67.7,0.0125,2e-05,1.04148]
[1780564512819,57.59,63165.78,67.7,0.01233,2e-05,1.02917]
[1780564513624,57.59,63165.78,67.7,0.01233,2e-05,1.02917]
[1780564513826,57.6,63155.58,67.7,0.01217,2e-05,1.01741]
[1780564514836,57.6,63142.66,67.7,0.01195,2e-05,1.00133]
[1780564516092,57.6,63142.66,67.7,0.01195,2e-05,1.00133]
[1780564521884,57.63,63137.48,67.7,0.01191,2e-05,0.99829]
[1780564526929,57.66,63135.6,67.7,0.01191,2e-05,0.99849]
[1780564527938,57.67,63127.16,67.7,0.01178,2e-05,0.98862]
[1780564529950,57.68,63138.27,67.7,0.01198,2e-05,1.00332]
[1780564531965,57.69,63151.34,67.7,0.01219,2e-05,1.01832]
[1780564536012,57.87,63142.45,67.7,0.01225,2e-05,1.0231]
[1780564541039,57.94,63138.05,67.7,0.01227,2e-05,1.02449]
[1780564542051,57.95,63128.31,67.7,0.01212,2e-05,1.01284]
[1780564544065,58.01,63112.7,67.7,0.01193,2e-05,0.99905]
[1780564546082,58.02,63099.24,67.7,0.01172,2e-05,0.98367]
[1780564547092,58.03,63089.11,67.7,0.01156,2e-05,0.97194]
[1780564552126,58.11,63094.83,67.7,0.01175,2e-05,0.98597]
[1780564557161,58.14,63088.56,67.7,0.01168,2e-05,0.98086]
[1780564562197,58.16,63090.09,67.7,0.01174,2e-05,0.98522]
[1780564567237,58.19,63085.19,67.7,0.0117,2e-05,0.98175]
[1780564572272,58.27,63070.55,67.7,0.01155,2e-05,0.97108]
[1780564573279,58.28,63083.06,67.7,0.01176,2e-05,0.98659]
[1780564578092,58.36,63080.95,67.7,0.01183,2e-05,0.9913]
[1780564578314,58.36,63089.7,67.7,0.01198,2e-05,1.00239]
[1780564578907,58.36,63089.7,67.7,0.01198,2e-05,1.00239]
[1780564579321,58.37,63093.55,67.7,0.01205,2e-05,1.00757]
[1780564580328,58.37,63081.69,67.7,0.01186,2e-05,0.99354]
[1780564583354,58.39,63069.38,67.7,0.01168,2e-05,0.98001]
[1780564588391,58.41,63061.22,67.7,0.01157,2e-05,0.97246]
[1780564591406,58.43,63074.62,67.7,0.01179,2e-05,0.98765]
[1780564596441,58.45,63078.87,67.7,0.01188,2e-05,0.99477]
[1780564598544,58.46,63082.07,67.7,0.01194,2e-05,0.99905]
[1780564598576,58.46,63089.33,67.7,0.01207,2e-05,1.00837]
[1780564599422,58.46,63089.33,67.7,0.01207,2e-05,1.00837]
[1780564599625,58.46,63089.33,67.7,0.01207,2e-05,1.00837]
[1780564599738,58.46,63089.33,67.7,0.01207,2e-05,1.00837]
[1780564599784,58.47,63107.04,67.7,0.01237,2e-05,1.03082]
[1780564601493,58.52,63098.08,67.7,0.01228,2e-05,1.02389]
[1780564602498,58.56,63107.27,67.7,0.0125,2e-05,1.03979]
[1780564604891,58.56,63110.78,67.7,0.01256,2e-05,1.0442]
[1780564605392,58.56,63110.78,67.7,0.01256,2e-05,1.0442]
[1780564610554,58.68,63126.36,67.7,0.01298,2e-05,1.07468]
[1780564612610,58.69,63127.98,67.7,0.01301,2e-05,1.07718]
[1780564614317,58.69,63120.97,67.7,0.0129,2e-05,1.06855]
[1780564615734,58.7,63127.03,67.7,0.01301,2e-05,1.07709]
[1780564617604,58.71,63115.25,67.7,0.01282,2e-05,1.06314]
[1780564620626,58.72,63105.85,67.7,0.01267,2e-05,1.05202]
[1780564622056,58.72,63105.85,67.7,0.01267,2e-05,1.05202]
[1780564622115,58.73,63115.97,67.7,0.01286,2e-05,1.0656]
[1780564622965,58.73,63115.97,67.7,0.01286,2e-05,1.0656]
[1780564623112,58.73,63123.87,67.7,0.013,2e-05,1.07623]
[1780564625751,58.74,63122.22,67.7,0.01298,2e-05,1.0749]
[1780564625882,58.74,63122.22,67.7,0.01298,2e-05,1.0749]
[1780564626416,58.74,63122.22,67.7,0.01298,2e-05,1.0749]
[1780564626372,58.75,63124.66,67.7,0.01304,2e-05,1.07885]
[1780564626940,58.75,63124.66,67.7,0.01304,2e-05,1.07885]
[1780564627009,58.75,63147.72,67.7,0.01345,2e-05,1.10888]
[1780564630821,58.76,63152.61,67.7,0.01356,2e-05,1.11637]
[1780564633401,58.77,63153.2,67.7,0.01358,2e-05,1.11811]
[1780564633733,58.77,63131.72,67.7,0.0132,2e-05,1.09019]
[1780564634807,58.78,63118.04,67.7,0.01296,2e-05,1.07279]
[1780564637772,58.79,63083.88,67.7,0.01238,2e-05,1.03062]
[1780564641800,58.8,63094.76,67.7,0.01258,2e-05,1.04546]
[1780564643604,58.81,63094.72,67.7,0.01259,2e-05,1.04581]
[1780564649188,58.82,63095.29,67.7,0.01261,2e-05,1.04788]
[1780564649491,58.82,63078.27,67.7,0.01233,2e-05,1.02697]
[1780564649889,58.82,63065.56,67.7,0.01211,2e-05,1.01134]
[1780564652229,58.83,63080.96,67.7,0.01235,2e-05,1.02831]
[1780564653629,58.84,63084.35,67.7,0.01242,2e-05,1.03324]
[1780564655503,58.84,63106.13,67.7,0.0128,2e-05,1.06129]
[1780564656220,58.84,63106.13,67.7,0.0128,2e-05,1.06129]
[1780564656274,58.85,63119.83,67.7,0.01305,2e-05,1.07917]
[1780564656952,58.85,63133.56,67.7,0.0133,2e-05,1.09734]
[1780564658564,58.86,63145.79,67.7,0.01353,2e-05,1.11377]
[1780564661420,58.87,63132.11,67.7,0.01329,2e-05,1.09677]
[1780564662726,58.87,63127.06,67.7,0.01321,2e-05,1.09049]
[1780564665612,58.88,63127.72,67.7,0.01323,2e-05,1.09236]
[1780564671050,58.9,63120.41,67.7,0.01313,2e-05,1.08498]
[1780564672163,58.9,63120.41,67.7,0.01313,2e-05,1.08498]
[1780564672250,58.91,63112.1,67.7,0.01299,2e-05,1.07465]
[1780564672596,58.91,63112.1,67.7,0.01299,2e-05,1.07465]
[1780564675079,58.92,63122.91,67.7,0.0132,2e-05,1.08995]
[1780564675788,58.92,63122.91,67.7,0.0132,2e-05,1.08995]
[1780564675798,58.92,63122.91,67.7,0.0132,2e-05,1.08995]
[1780564676376,58.93,63132.02,67.7,0.01337,2e-05,1.10226]
[1780564679008,58.93,63135.89,67.7,0.01345,2e-05,1.10809]
[1780564682228,58.94,63144.0,67.7,0.01361,2e-05,1.11972]
[1780564682572,58.94,63144.0,67.7,0.01361,2e-05,1.11972]
[1780564683142,58.95,63129.1,67.7,0.01335,2e-05,1.10074]
[1780564685174,58.96,63115.72,67.7,0.01312,2e-05,1.08401]
[1780564689610,58.97,63105.89,67.7,0.01296,2e-05,1.07262]
[1780564690212,58.97,63087.97,67.7,0.01265,2e-05,1.05017]
[1780564695267,58.99,63086.61,67.7,0.01265,2e-05,1.04992]
[1780564699621,59.0,63095.41,67.7,0.01282,2e-05,1.06217]
[1780564701310,59.01,63103.93,67.7,0.01298,2e-05,1.07356]
[1780564703581,59.01,63083.41,67.7,0.01262,2e-05,1.04808]
[1780564705595,59.02,63079.36,67.7,0.01256,2e-05,1.04329]
[1780564706324,59.02,63079.19,67.7,0.01256,2e-05,1.04335]
[1780564708358,59.03,63060.63,67.7,0.01226,2e-05,1.02128]
[1780564711382,59.04,63074.8,67.7,0.01248,2e-05,1.03742]
[1780564716417,59.06,63082.89,67.7,0.01264,2e-05,1.04908]
[1780564719438,59.07,63068.44,67.7,0.01241,2e-05,1.03188]
[1780564721453,59.07,63055.73,67.7,0.0122,2e-05,1.01684]
[1780564726509,59.09,63029.77,67.7,0.01179,2e-05,0.98691]
[1780564727524,59.09,63014.77,67.7,0.01156,2e-05,0.9694]
[1780564730541,59.1,63026.54,67.7,0.01176,2e-05,0.98431]
[1780564731555,59.11,63040.82,67.7,0.012,2e-05,1.0018]
[1780564733684,59.12,63025.01,67.7,0.01175,2e-05,0.9835]
[1780564739607,59.14,63019.55,67.7,0.01169,2e-05,0.97891]
[1780564741579,59.14,63016.25,67.9,0.01164,2e-05,0.97534]
[1780564741670,59.14,63016.25,67.9,0.01164,2e-05,0.97534]
[1780564743648,59.15,63029.98,67.9,0.01187,2e-05,0.99263]
[1780564744654,59.16,63021.72,67.9,0.01174,2e-05,0.98309]
[1780564748684,59.17,63011.78,67.9,0.0116,2e-05,0.97252]
[1780564750710,59.18,63050.38,67.9,0.01224,2e-05,1.01953]
[1780564752867,59.18,63052.11,67.9,0.01228,2e-05,1.02205]
[1780564753275,59.19,63026.0,67.9,0.01185,2e-05,0.99069]
[1780564753734,59.19,63014.84,67.9,0.01167,2e-05,0.97766]
[1780564758768,59.21,63018.58,67.9,0.01175,2e-05,0.98354]
[1780564760783,59.21,63026.68,67.9,0.01189,2e-05,0.99378]
[1780564761790,59.22,63041.12,67.9,0.01213,2e-05,1.01152]
[1780564765665,59.23,63031.54,67.9,0.01199,2e-05,1.00115]
[1780564770972,59.25,63034.58,67.9,0.01206,2e-05,1.00622]
[1780564771184,59.25,63022.22,67.9,0.01184,2e-05,0.98935]
[1780564772624,59.25,63004.77,67.9,0.01156,2e-05,0.96889]
[1780564774664,59.26,63014.31,67.9,0.01172,2e-05,0.98067]
[1780564778246,59.27,63029.78,67.9,0.01199,2e-05,1.00034]
[1780564783944,59.29,63022.19,67.9,0.01189,2e-05,0.99296]
[1780564784951,59.29,63031.56,67.9,0.01204,2e-05,1.00453]
[1780564788463,59.3,63023.76,67.9,0.01192,2e-05,0.99567]
[1780564790996,59.31,63010.31,67.9,0.01172,2e-05,0.98056]
[1780564794045,59.32,63024.83,67.9,0.01196,2e-05,0.9987]
[1780564795047,59.32,63037.54,67.9,0.01218,2e-05,1.01434]
[1780564799514,59.33,63029.93,67.9,0.01206,2e-05,1.00583]
[1780564799708,59.33,63020.29,67.9,0.01191,2e-05,0.99445]
[1780564799962,59.33,63020.29,67.9,0.01191,2e-05,0.99445]
[1780564800630,59.33,63020.29,77.9,0.01191,2e-05,0.99445]
[1780564800782,59.34,63009.34,77.9,0.01174,2e-05,0.9819]
[1780564802147,59.34,63030.49,77.9,0.01208,2e-05,1.00723]
[1780564804472,59.34,63029.15,77.9,0.01206,2e-05,1.00584]
[1780564804790,59.34,63032.66,77.9,0.01212,2e-05,1.01009]
[1780564805674,59.34,63032.66,77.9,0.01212,2e-05,1.01009]
[1780564806545,59.35,63061.07,77.9,0.01261,2e-05,1.04554]
[1780564808830,59.35,63065.71,77.9,0.01269,2e-05,1.05183]
[1780564809662,59.35,63067.74,77.9,0.01273,2e-05,1.05426]
[1780564813729,59.34,63081.45,77.9,0.01295,2e-05,1.07041]
[1780564815779,59.33,63066.24,77.9,0.01267,2e-05,1.05046]
[1780564821076,59.31,63065.58,77.9,0.01263,2e-05,1.04738]
[1780564823572,59.29,63051.93,77.9,0.01238,2e-05,1.02936]
[1780564828607,59.28,63028.41,77.9,0.01197,2e-05,0.99912]
[1780564831638,59.27,63006.42,77.9,0.01158,2e-05,0.96992]
[1780564836691,59.26,63006.81,77.9,0.01157,2e-05,0.96972]
[1780564841729,59.25,63004.66,77.9,0.01153,2e-05,0.96631]
[1780564845872,59.24,62996.27,77.9,0.01139,2e-05,0.9559]
[1780564845930,59.24,62995.05,77.9,0.01136,2e-05,0.95428]
[1780564849786,59.25,63005.36,77.9,0.01154,2e-05,0.96734]
[1780564854821,59.26,63008.24,77.9,0.0116,2e-05,0.97189]
[1780564859857,59.28,63012.2,77.9,0.01168,2e-05,0.97788]
[1780564860872,59.28,63030.62,77.9,0.01199,2e-05,1.00016]
[1780564861236,59.28,63030.62,77.9,0.01199,2e-05,1.00016]
[1780564861926,59.29,63022.19,77.9,0.01185,2e-05,0.99027]
[1780564863948,59.29,63030.51,77.9,0.01199,2e-05,1.00025]
[1780564866969,59.3,63014.94,77.9,0.01175,2e-05,0.98257]
[1780564871000,59.31,63033.89,77.9,0.01207,2e-05,1.00634]
[1780564872018,59.31,63044.82,77.9,0.01226,2e-05,1.01983]
[1780564877051,59.32,63043.79,77.9,0.01225,2e-05,1.01964]
[1780564878541,59.32,63040.32,77.9,0.0122,2e-05,1.01541]
[1780564879087,59.32,62987.83,77.9,0.01135,2e-05,0.95306]
[1780564880465,59.33,62992.89,77.9,0.01143,2e-05,0.95915]
[1780564886136,59.35,62996.55,77.9,0.01152,2e-05,0.96553]
[1780564888150,59.36,63010.37,77.9,0.01175,2e-05,0.98236]
[1780564891177,59.37,63031.37,77.9,0.01207,2e-05,1.006]
[1780564893191,59.37,63040.13,77.9,0.01223,2e-05,1.01714]
[1780564898226,59.39,63041.16,77.9,0.01226,2e-05,1.01965]
[1780564903262,59.4,63043.93,77.9,0.01232,2e-05,1.02409]
[1780564907257,59.4,63043.93,77.9,0.01233,2e-05,1.02467]
[1780564912324,59.42,63042.31,77.9,0.01232,2e-05,1.0238]
[1780564914339,59.42,63025.77,77.9,0.01205,2e-05,1.00411]
[1780564919374,59.43,63018.7,77.9,0.01195,2e-05,0.99676]
[1780564923403,59.45,63035.22,77.9,0.01223,2e-05,1.01771]
[1780564926424,59.45,63043.24,77.9,0.01238,2e-05,1.02811]
[1780564928626,59.46,63054.73,77.9,0.01258,2e-05,1.04267]
[1780564934483,59.47,63047.59,77.9,0.01247,2e-05,1.03506]
[1780564937263,59.48,63056.91,77.9,0.01264,2e-05,1.04718]
[1780564940525,59.48,63066.63,77.9,0.01282,2e-05,1.05995]
[1780564945560,59.49,63061.61,77.9,0.01274,2e-05,1.05452]
[1780564947574,59.5,63045.63,77.9,0.01247,2e-05,1.03504]
[1780564950831,59.5,63034.41,77.9,0.01229,2e-05,1.02183]
[1780564951783,59.51,63014.63,77.9,0.01194,2e-05,0.99583]
[1780564952913,59.51,63003.42,77.9,0.01176,2e-05,0.98266]
[1780564955970,59.52,62993.75,77.9,0.01161,2e-05,0.97184]
[1780564958680,59.52,63004.05,77.9,0.01179,2e-05,0.9846]
[1780564959687,59.52,62995.45,77.9,0.01165,2e-05,0.97464]
[1780564964012,59.54,62981.27,77.9,0.01144,2e-05,0.9591]
[1780564969530,59.55,62980.1,77.9,0.01143,2e-05,0.95847]
[1780564972782,59.55,62968.61,77.9,0.01126,2e-05,0.94587]
[1780564977818,59.56,62974.18,77.9,0.01136,2e-05,0.95324]
[1780564981846,59.57,62964.72,77.9,0.01123,2e-05,0.94312]
[1780564983863,59.58,62952.42,77.9,0.01104,2e-05,0.92953]
[1780564984460,59.58,62952.42,77.9,0.01104,2e-05,0.92953]
[1780564986480,59.59,62961.58,77.9,0.01119,2e-05,0.94056]
[1780564991501,59.6,62960.52,77.9,0.01119,2e-05,0.94023]
[1780564995019,59.6,62951.59,77.9,0.01106,2e-05,0.93075]
[1780564995541,59.61,62952.56,77.9,0.01108,2e-05,0.93208]
[1780564995951,59.61,62961.86,77.9,0.01122,2e-05,0.94287]
[1780564997965,59.61,62953.46,77.9,0.0111,2e-05,0.93371]
[1780565001999,59.62,62963.88,77.9,0.01127,2e-05,0.94644]
[1780565003005,59.63,62974.2,77.9,0.01144,2e-05,0.95856]
[1780565004021,59.63,62989.33,77.9,0.01168,2e-05,0.97637]
[1780565004635,59.63,62989.33,77.9,0.01168,2e-05,0.97637]
[1780565007136,59.64,62977.53,77.9,0.0115,2e-05,0.96336]
[1780565011029,59.64,62979.37,77.9,0.01154,2e-05,0.96586]
[1780565013498,59.65,62967.88,77.9,0.01134,2e-05,0.95097]
[1780565016310,59.65,62976.66,77.9,0.01148,2e-05,0.9615]
[1780565019127,59.66,62986.99,77.9,0.01165,2e-05,0.97413]
[1780565022318,59.67,62975.12,77.9,0.01147,2e-05,0.96074]
[1780565023166,59.67,62963.71,77.9,0.01129,2e-05,0.94757]
[1780565024171,59.67,62954.29,77.9,0.01115,2e-05,0.93681]
[1780565029386,59.67,62952.27,77.9,0.01112,2e-05,0.93506]
[1780565029275,59.67,62967.6,77.9,0.01136,2e-05,0.95274]
[1780565034307,59.69,62975.39,77.9,0.0115,2e-05,0.96281]
[1780565035315,59.69,62986.67,77.9,0.01168,2e-05,0.97618]
[1780565039342,59.7,62973.99,77.9,0.01149,2e-05,0.96219]
[1780565040349,59.7,62964.15,77.9,0.01134,2e-05,0.95095]
[1780565041356,59.7,62949.19,77.9,0.01111,2e-05,0.93403]
[1780565045385,59.71,62938.06,77.9,0.01095,2e-05,0.92228]
[1780565048415,59.72,62928.82,77.9,0.01082,1e-05,0.91248]
[1780565053450,59.73,62929.48,77.9,0.01084,1e-05,0.91422]
[1780565058485,59.74,62928.39,77.9,0.01084,1e-05,0.914]
[1780565060500,59.75,62919.92,77.9,0.01072,1e-05,0.90502]
[1780565065534,59.76,62923.94,77.9,0.01079,1e-05,0.91036]
[1780565070574,59.77,62921.32,77.9,0.01077,1e-05,0.90837]
[1780565075642,59.78,62921.92,77.9,0.01076,1e-05,0.90752]
[1780565080643,59.79,62919.52,77.9,0.01074,1e-05,0.90582]
[1780565083664,59.8,62932.51,77.9,0.01094,2e-05,0.92076]
[1780565086686,59.8,62924.25,77.9,0.01082,1e-05,0.91209]
[1780565089711,59.81,62913.46,77.9,0.01067,1e-05,0.90064]
[1780565092731,59.82,62926.78,77.9,0.01087,2e-05,0.91595]
[1780565098004,59.82,62922.36,77.9,0.01081,1e-05,0.91167]
[1780565100605,59.83,62933.65,77.9,0.01099,2e-05,0.92461]
[1780565107096,59.84,62934.14,77.9,0.01101,2e-05,0.92617]
[1780565109582,59.85,62923.92,77.9,0.01087,1e-05,0.91541]
[1780565109863,59.85,62932.03,77.9,0.01099,2e-05,0.92447]
[1780565112884,59.85,62940.92,77.9,0.01113,2e-05,0.93501]
[1780565114562,59.86,62951.43,77.9,0.0113,2e-05,0.94729]
[1780565116912,59.86,62941.76,77.9,0.01115,2e-05,0.93658]
[1780565119934,59.87,62929.77,77.9,0.01098,2e-05,0.92351]
[1780565124969,59.88,62923.02,77.9,0.01088,1e-05,0.91663]
[1780565130010,59.88,62922.35,77.9,0.01088,1e-05,0.91662]
[1780565134052,59.89,62911.14,77.9,0.0107,1e-05,0.90266]
[1780565136060,59.9,62901.66,77.9,0.01056,1e-05,0.8926]
[1780565137064,59.9,62893.3,77.9,0.01045,1e-05,0.88373]
[1780565142576,59.91,62888.2,77.9,0.01038,1e-05,0.87897]
[1780565148147,59.92,62883.82,77.9,0.01033,1e-05,0.87535]
[1780565153187,59.93,62874.77,77.9,0.01022,1e-05,0.86656]
[1780565158222,59.94,62869.02,77.9,0.01015,1e-05,0.86146]
[1780565163260,59.96,62862.86,77.9,0.01008,1e-05,0.85605]
[1780565164265,59.96,62853.11,77.9,0.00994,1e-05,0.84605]
[1780565165272,59.96,62842.19,77.9,0.0098,1e-05,0.83489]
[1780565169705,60.0,62830.55,77.9,0.00968,1e-05,0.82596]
[1780565173684,60.02,62860.98,77.9,0.01011,1e-05,0.85846]
[1780565175708,60.02,62850.34,77.9,0.00996,1e-05,0.84748]
[1780565176364,60.02,62839.1,77.9,0.00981,1e-05,0.83581]
[1780565180393,60.03,62830.55,77.9,0.00971,1e-05,0.82801]
[1780565184422,60.04,62819.03,77.9,0.00956,1e-05,0.81698]
[1780565189465,60.05,62820.79,77.9,0.0096,1e-05,0.81982]
[1780565194500,60.1,62833.43,77.9,0.00979,1e-05,0.83418]
[1780565196514,60.13,62824.85,77.9,0.00971,1e-05,0.82804]
[1780565201549,60.17,62820.57,77.9,0.00969,1e-05,0.82674]
[1780565206588,60.19,62828.77,77.9,0.00982,1e-05,0.83632]
[1780565208604,60.2,62819.36,77.9,0.0097,1e-05,0.82715]
[1780565213639,60.23,62821.11,77.9,0.00976,1e-05,0.83183]
[1780565217704,60.24,62833.69,77.9,0.00994,1e-05,0.84553]
[1780565221736,60.25,62823.65,77.9,0.00982,1e-05,0.83607]
[1780565223758,60.26,62832.83,77.9,0.00995,1e-05,0.84595]
[1780565225773,60.26,62821.85,77.9,0.0098,1e-05,0.83498]
[1780565230808,60.28,62823.8,77.9,0.00984,1e-05,0.83788]
[1780565235843,60.29,62832.5,77.9,0.00998,1e-05,0.84788]
[1780565239874,60.3,62842.3,77.9,0.01012,1e-05,0.85884]
[1780565241887,60.3,62851.69,77.9,0.01026,1e-05,0.86908]
[1780565243903,60.31,62838.73,77.9,0.01008,1e-05,0.85565]
[1780565244503,60.31,62838.73,77.9,0.01008,1e-05,0.85565]
[1780565244909,60.31,62825.68,77.9,0.0099,1e-05,0.84218]
[1780565245378,60.31,62825.68,77.9,0.0099,1e-05,0.84218]
[1780565247194,60.31,62814.96,77.9,0.00976,1e-05,0.83146]
[1780565247932,60.31,62790.45,77.9,0.00943,1e-05,0.8069]
[1780565249944,60.32,62778.5,77.9,0.00928,1e-05,0.79522]
[1780565251988,60.38,62799.02,77.9,0.00959,1e-05,0.81829]
[1780565255011,60.46,62786.7,77.9,0.00951,1e-05,0.81198]
[1780565256023,60.46,62775.47,77.9,0.00936,1e-05,0.80099]
[1780565257034,60.46,62758.05,77.9,0.00914,1e-05,0.78403]
[1780565259048,60.49,62770.96,77.9,0.00933,1e-05,0.7988]
[1780565259920,60.49,62770.96,77.9,0.00933,1e-05,0.7988]
[1780565265092,60.64,62771.58,77.9,0.00949,1e-05,0.81078]
[1780565267106,60.68,62780.14,77.9,0.00964,1e-05,0.82221]
[1780565269122,60.72,62795.06,77.9,0.00988,1e-05,0.84017]
[1780565271624,60.73,62810.49,77.9,0.0101,1e-05,0.85667]
[1780565273011,60.73,62831.34,77.9,0.0104,1e-05,0.87888]
[1780565273880,60.77,62853.12,77.9,0.01075,1e-05,0.90526]
[1780565277205,60.81,62864.76,77.9,0.01097,1e-05,0.92136]
[1780565279074,60.81,62880.05,77.9,0.0112,2e-05,0.93853]
[1780565279503,60.85,62905.28,77.9,0.01164,2e-05,0.97017]
[1780565280716,60.85,62921.67,77.9,0.01189,2e-05,0.98915]
[1780565281184,60.85,62921.67,77.9,0.01189,2e-05,0.98915]
[1780565281767,60.85,62951.03,77.9,0.01237,2e-05,1.02413]
[1780565282495,60.85,62951.03,77.9,0.01237,2e-05,1.02413]
[1780565284879,60.9,62914.46,77.9,0.01184,2e-05,0.98485]
[1780565285976,60.91,62902.17,77.9,0.01166,2e-05,0.97202]
[1780565287664,60.91,62869.34,77.9,0.01116,2e-05,0.93501]
[1780565291928,60.92,62887.03,77.9,0.01144,2e-05,0.95553]
[1780565292705,60.92,62898.06,77.9,0.01161,2e-05,0.96831]
[1780565293783,60.93,62874.41,77.9,0.01125,2e-05,0.94162]
[1780565294892,60.93,62854.28,77.9,0.01095,1e-05,0.9193]
[1780565297043,60.93,62857.84,77.9,0.011,1e-05,0.9233]
[1780565297853,60.93,62857.85,77.9,0.011,1e-05,0.92345]
[1780565298540,60.93,62840.46,77.9,0.01075,1e-05,0.90459]
[1780565301007,60.95,62830.06,77.9,0.01062,1e-05,0.89479]
[1780565303111,60.95,62810.37,77.9,0.01034,1e-05,0.87405]
[1780565303706,60.97,62801.82,77.9,0.01023,1e-05,0.86625]
[1780565307603,60.98,62791.44,77.9,0.0101,1e-05,0.85599]
[1780565310128,60.98,62781.9,77.9,0.00997,1e-05,0.8464]
[1780565310679,60.98,62781.9,77.9,0.00997,1e-05,0.8464]
[1780565311631,60.98,62798.39,77.9,0.01018,1e-05,0.86175]
[1780565314840,60.99,62816.09,77.9,0.01043,1e-05,0.88074]
[1780565316668,60.99,62798.93,77.9,0.0102,1e-05,0.86318]
[1780565321703,61.0,62795.72,77.9,0.01016,1e-05,0.86057]
[1780565322720,61.01,62786.7,77.9,0.01004,1e-05,0.85137]
[1780565327752,61.04,62770.37,77.9,0.00985,1e-05,0.83708]
[1780565332787,61.18,62771.33,77.9,0.01001,1e-05,0.84891]
[1780565334801,61.24,62780.94,77.9,0.0102,1e-05,0.86309]
[1780565336815,61.28,62768.22,77.9,0.01007,1e-05,0.85348]
[1780565339837,61.34,62759.56,77.9,0.01001,1e-05,0.84881]
[1780565343915,61.42,62749.21,77.9,0.00995,1e-05,0.84443]
[1780565348942,61.52,62746.19,77.9,0.01001,1e-05,0.84846]
[1780565352972,61.58,62764.92,77.9,0.01034,1e-05,0.87294]
[1780565355993,61.61,62777.47,77.9,0.01054,1e-05,0.88793]
[1780565361037,61.61,62778.87,77.9,0.01057,1e-05,0.89012]
[1780565366072,61.64,62777.56,77.9,0.01058,1e-05,0.89087]
[1780565369103,61.66,62767.19,77.9,0.01045,1e-05,0.88123]
[1780565370106,61.67,62738.07,77.9,0.01005,1e-05,0.85166]
[1780565371119,61.67,62714.71,77.9,0.00972,1e-05,0.82638]
[1780565371998,61.67,62714.71,77.9,0.00972,1e-05,0.82638]
[1780565372609,61.69,62717.79,77.9,0.00978,1e-05,0.83075]
[1780565373050,61.69,62717.79,77.9,0.00978,1e-05,0.83075]
[1780565373141,61.69,62709.92,77.9,0.00968,1e-05,0.82309]
[1780565373261,61.69,62709.92,77.9,0.00968,1e-05,0.82309]
[1780565373656,61.69,62709.92,77.9,0.00968,1e-05,0.82309]
[1780565374238,61.71,62706.75,77.9,0.00965,1e-05,0.82138]
[1780565376187,61.76,62734.84,77.9,0.01008,1e-05,0.85337]
[1780565377196,61.76,62759.25,77.9,0.01042,1e-05,0.87892]
[1780565382225,61.82,62761.2,77.9,0.01051,1e-05,0.88529]
[1780565387261,61.94,62775.36,77.9,0.01084,1e-05,0.90943]
[1780565392302,61.99,62774.44,77.9,0.01088,1e-05,0.91272]
[1780565397395,62.06,62770.88,77.9,0.0109,1e-05,0.91401]
[1780565398457,62.07,62761.67,77.9,0.01078,1e-05,0.90518]
[1780565403610,62.08,62759.09,77.9,0.01076,1e-05,0.90342]
[1780565404285,62.08,62734.57,77.9,0.01041,1e-05,0.87758]
[1780565405540,62.08,62701.6,77.9,0.00996,1e-05,0.8439]
[1780565407533,62.09,62717.98,77.9,0.01019,1e-05,0.86116]
[1780565410536,62.09,62711.73,77.9,0.0101,1e-05,0.85477]
[1780565410736,62.09,62711.73,77.9,0.0101,1e-05,0.85477]
[1780565411746,62.09,62711.73,77.9,0.0101,1e-05,0.85477]
[1780565411699,62.1,62711.32,77.9,0.0101,1e-05,0.85458]
[1780565412720,62.1,62698.75,77.9,0.00993,1e-05,0.84185]
[1780565414053,62.1,62692.06,77.9,0.00984,1e-05,0.83513]
[1780565415075,62.1,62692.06,77.9,0.00984,1e-05,0.83513]
[1780565415807,62.1,62649.19,77.9,0.00929,1e-05,0.79322]
[1780565415986,62.1,62649.19,77.9,0.00929,1e-05,0.79322]
[1780565419986,62.19,62638.57,77.9,0.00925,1e-05,0.7901]
[1780565420514,62.19,62638.57,77.9,0.00925,1e-05,0.7901]
[1780565425752,62.26,62638.39,77.9,0.00931,1e-05,0.79455]
[1780565426789,62.27,62647.77,77.9,0.00943,1e-05,0.804]
[1780565427582,62.27,62647.77,77.9,0.00943,1e-05,0.804]
[1780565427796,62.27,62639.59,77.9,0.00933,1e-05,0.79629]
[1780565432835,62.28,62645.68,77.9,0.0094,1e-05,0.80103]
[1780565435864,62.29,62670.69,77.9,0.00973,1e-05,0.82601]
[1780565436871,62.29,62689.53,77.9,0.00998,1e-05,0.84482]
[1780565437979,62.29,62699.19,77.9,0.01011,1e-05,0.85474]
[1780565438888,62.29,62716.21,77.9,0.01035,1e-05,0.87257]
[1780565439896,62.3,62707.13,77.9,0.01023,1e-05,0.86339]
[1780565441910,62.3,62698.69,77.9,0.01012,1e-05,0.85508]
[1780565446947,62.31,62683.57,77.9,0.00992,1e-05,0.84058]
[1780565448961,62.32,62692.76,77.9,0.01005,1e-05,0.85021]
[1780565449970,62.32,62710.87,77.9,0.0103,1e-05,0.86891]
[1780565450977,62.32,62728.94,77.9,0.01055,1e-05,0.88768]
[1780565451985,62.32,62716.75,77.9,0.01038,1e-05,0.87518]
[1780565457021,62.33,62702.53,77.9,0.0102,1e-05,0.8614]
[1780565458467,62.33,62696.53,77.9,0.01012,1e-05,0.8554]
[1780565459035,62.34,62686.4,77.9,0.00998,1e-05,0.84529]
[1780565460050,62.34,62668.53,77.9,0.00975,1e-05,0.82756]
[1780565462068,62.34,62652.09,77.9,0.00954,1e-05,0.81153]
[1780565466091,62.35,62642.05,77.9,0.00942,1e-05,0.8026]
[1780565471126,62.36,62643.9,77.9,0.00945,1e-05,0.80534]
[1780565473060,62.36,62644.59,77.9,0.00946,1e-05,0.80601]
[1780565477194,62.38,62625.83,77.9,0.00924,1e-05,0.78906]
[1780565479196,62.38,62615.52,77.9,0.00911,1e-05,0.77965]
[1780565484248,62.46,62626.5,77.9,0.00933,1e-05,0.7957]
[1780565486027,62.46,62632.15,77.9,0.0094,1e-05,0.80133]
[1780565486436,62.47,62636.76,77.9,0.00946,1e-05,0.80596]
[1780565489285,62.47,62659.25,77.9,0.00976,1e-05,0.82849]
[1780565491300,62.48,62650.59,77.9,0.00963,1e-05,0.8183]
[1780565494323,62.49,62664.0,77.9,0.00981,1e-05,0.83211]
[1780565495334,62.49,62685.56,77.9,0.0101,1e-05,0.85384]
[1780565496341,62.49,62703.47,77.9,0.01035,1e-05,0.87214]
[1780565499766,62.5,62705.27,77.9,0.01038,1e-05,0.87458]
[1780565503002,62.5,62694.61,77.9,0.01024,1e-05,0.86401]
[1780565503393,62.5,62681.7,77.9,0.01007,1e-05,0.851]
[1780565508428,62.51,62679.57,77.9,0.01005,1e-05,0.84961]
[1780565510457,62.52,62691.28,77.9,0.01021,1e-05,0.8618]
[1780565511454,62.52,62699.34,77.9,0.01032,1e-05,0.87018]
[1780565516489,62.53,62707.36,77.9,0.01044,1e-05,0.87892]
[1780565518504,62.53,62689.69,77.9,0.0102,1e-05,0.86094]
[1780565520699,62.53,62687.41,77.9,0.01017,1e-05,0.85874]
[1780565521604,62.53,62730.77,77.9,0.01078,1e-05,0.90393]
[1780565523559,62.53,62751.96,77.9,0.01109,1e-05,0.92674]
[1780565524567,62.53,62771.83,77.9,0.01138,2e-05,0.94843]
[1780565525569,62.53,62790.97,77.9,0.01167,2e-05,0.96977]
[1780565527594,62.55,62759.91,77.9,0.01122,1e-05,0.9365]
[1780565528599,62.55,62738.42,77.9,0.01091,1e-05,0.9133]
[1780565529607,62.55,62749.11,77.9,0.01106,1e-05,0.92493]
[1780565533198,62.55,62749.2,77.9,0.01107,1e-05,0.92533]
[1780565534212,62.55,62742.84,77.9,0.01098,1e-05,0.91863]
[1780565536670,62.56,62757.58,77.9,0.0112,1e-05,0.93505]
[1780565537667,62.56,62779.62,77.9,0.01153,2e-05,0.95947]
[1780565539684,62.57,62799.7,77.9,0.01185,2e-05,0.98284]
[1780565541705,62.58,62808.52,77.9,0.01199,2e-05,0.99303]
[1780565546736,62.58,62801.51,77.9,0.01189,2e-05,0.9854]
[1780565546740,62.58,62788.05,77.9,0.01168,2e-05,0.9703]
[1780565547745,62.58,62762.36,77.9,0.0113,1e-05,0.94192]
[1780565548726,62.58,62762.36,77.9,0.0113,1e-05,0.94192]
[1780565548752,62.58,62743.11,77.9,0.01101,1e-05,0.92108]
[1780565549788,62.58,62734.93,77.9,0.01089,1e-05,0.91232]
[1780565550769,62.58,62703.72,77.9,0.01045,1e-05,0.8796]
[1780565551776,62.59,62695.5,77.9,0.01032,1e-05,0.86917]
[1780565552664,62.59,62695.5,77.9,0.01032,1e-05,0.86917]
[1780565553912,62.59,62703.24,77.9,0.01043,1e-05,0.87738]
[1780565554765,62.59,62706.71,77.9,0.01048,1e-05,0.88119]
[1780565554804,62.59,62694.01,77.9,0.0103,1e-05,0.86808]
[1780565555811,62.6,62702.37,77.9,0.01042,1e-05,0.87709]
[1780565555935,62.6,62702.37,77.9,0.01042,1e-05,0.87709]
[1780565558114,62.65,62710.92,77.9,0.01059,1e-05,0.88983]
[1780565561865,62.73,62725.11,77.9,0.01089,1e-05,0.91133]
[1780565564072,62.73,62726.64,77.9,0.01091,1e-05,0.91315]
[1780565564886,62.74,62742.17,77.9,0.01114,1e-05,0.92996]
[1780565567907,62.78,62760.3,77.9,0.01146,2e-05,0.95313]
[1780565569983,62.8,62789.52,77.9,0.01192,2e-05,0.98735]
[1780565575246,62.8,62786.34,77.9,0.01188,2e-05,0.9842]
[1780565578909,62.82,62777.79,77.9,0.01177,2e-05,0.97603]
[1780565580310,62.84,62787.6,77.9,0.01194,2e-05,0.98854]
[1780565583835,62.84,62822.26,77.9,0.01249,2e-05,1.02873]
[1780565584557,62.84,62822.26,77.9,0.01249,2e-05,1.02873]
[1780565584847,62.84,62852.46,77.9,0.01299,2e-05,1.06456]
[1780565587593,62.86,62843.92,77.9,0.01287,2e-05,1.05595]
[1780565589869,62.86,62829.29,77.9,0.01263,2e-05,1.0387]
[1780565590160,62.86,62799.62,77.9,0.01216,2e-05,1.00425]
[1780565591700,62.86,62786.9,77.9,0.01196,2e-05,0.98978]
[1780565597179,62.87,62791.71,77.9,0.01204,2e-05,0.99567]
[1780565598531,62.88,62782.28,77.9,0.0119,2e-05,0.9857]
[1780565600743,62.88,62766.56,77.9,0.01167,2e-05,0.96849]
[1780565604306,62.89,62758.09,77.9,0.01154,2e-05,0.95953]
[1780565609501,62.9,62762.15,77.9,0.01162,2e-05,0.96523]
[1780565609315,62.91,62747.51,77.9,0.01141,1e-05,0.94969]
[1780565609808,62.91,62747.51,77.9,0.01141,1e-05,0.94969]
[1780565610322,62.91,62735.73,77.9,0.01124,1e-05,0.93684]
[1780565611329,62.92,62752.08,77.9,0.01146,2e-05,0.95273]
[1780565612512,62.92,62780.7,77.9,0.01189,2e-05,0.98463]
[1780565613370,62.93,62768.83,77.9,0.01173,2e-05,0.97245]
[1780565618411,62.96,62774.62,77.9,0.01184,2e-05,0.98103]
[1780565621432,62.97,62765.37,77.9,0.01172,2e-05,0.97176]
[1780565623453,62.98,62777.63,77.9,0.01191,2e-05,0.98602]
[1780565627518,62.98,62764.98,77.9,0.01173,2e-05,0.97253]
[1780565628735,62.99,62757.39,77.9,0.01161,2e-05,0.96423]
[1780565628744,62.99,62757.39,77.9,0.01161,2e-05,0.96423]
[1780565631550,63.01,62742.14,77.9,0.01141,1e-05,0.94892]
[1780565632562,63.01,62718.51,77.9,0.01106,1e-05,0.92334]
[1780565632769,63.01,62718.51,77.9,0.01106,1e-05,0.92334]
[1780565633561,63.01,62728.28,77.9,0.0112,1e-05,0.93386]
[1780565634568,63.01,62738.0,77.9,0.01135,1e-05,0.94455]
[1780565636582,63.01,62749.52,77.9,0.01152,2e-05,0.95735]
[1780565640444,63.01,62757.03,77.9,0.01164,2e-05,0.96586]
[1780565641627,63.03,62770.21,77.9,0.01186,2e-05,0.9818]
[1780565643645,63.04,62782.41,77.9,0.01206,2e-05,0.99698]
[1780565646674,63.06,62793.61,77.9,0.01226,2e-05,1.01082]
[1780565647682,63.06,62809.05,77.9,0.0125,2e-05,1.02878]
[1780565651710,63.06,62819.91,77.9,0.01268,2e-05,1.04166]
[1780565656093,63.06,62817.42,77.9,0.01264,2e-05,1.03875]
[1780565656670,63.06,62817.42,77.9,0.01264,2e-05,1.03875]
[1780565659767,63.06,62828.16,77.9,0.01282,2e-05,1.05147]
[1780565662789,63.06,62840.2,77.9,0.01302,2e-05,1.06584]
[1780565663796,63.06,62852.45,77.9,0.01323,2e-05,1.08071]
[1780565666874,63.06,62821.58,77.9,0.01271,2e-05,1.04392]
[1780565671130,63.06,62813.97,77.9,0.01256,2e-05,1.03266]
[1780565673878,63.06,62822.83,77.9,0.01271,2e-05,1.04309]
[1780565675892,63.06,62834.75,77.9,0.0129,2e-05,1.05728]
[1780565679921,63.06,62846.43,77.9,0.0131,2e-05,1.07133]
[1780565682942,63.06,62857.86,77.9,0.01329,2e-05,1.08526]
[1780565688747,63.06,62864.81,77.9,0.01341,2e-05,1.09375]
[1780565689996,63.06,62873.47,77.9,0.01356,2e-05,1.10439]
[1780565694034,63.07,62883.3,77.9,0.01374,2e-05,1.11668]
[1780565699069,63.07,62894.26,77.9,0.01393,2e-05,1.1304]
[1780565703137,63.07,62883.52,77.9,0.01374,2e-05,1.11696]
[1780565705157,63.07,62871.81,77.9,0.01354,2e-05,1.10245]
[1780565706350,63.07,62871.81,77.9,0.01354,2e-05,1.10245]
[1780565707171,63.07,62841.02,77.9,0.01301,2e-05,1.06506]
[1780565709584,63.07,62830.27,77.9,0.01283,2e-05,1.05223]
[1780565714504,63.07,62820.72,77.9,0.01268,2e-05,1.04093]
[1780565715307,63.07,62820.72,77.9,0.01268,2e-05,1.04093]
[1780565719099,63.07,62830.13,77.9,0.01283,2e-05,1.05209]
[1780565720267,63.07,62844.44,77.9,0.01307,2e-05,1.06919]
[1780565722286,63.07,62852.63,77.9,0.01321,2e-05,1.07908]
[1780565724676,63.07,62865.01,77.9,0.01342,2e-05,1.09417]
[1780565729597,63.07,62876.21,77.9,0.01361,2e-05,1.10796]
[1780565731357,63.07,62867.69,77.9,0.01344,2e-05,1.09502]
[1780565736391,63.07,62861.96,77.9,0.01334,2e-05,1.08801]
[1780565741433,63.07,62840.64,77.9,0.01298,2e-05,1.06224]
[1780565742537,63.07,62825.1,77.9,0.01272,2e-05,1.04377]
[1780565744831,63.07,62833.36,77.9,0.01286,2e-05,1.05356]
[1780565745686,63.07,62841.74,77.9,0.013,2e-05,1.06362]
[1780565749775,63.07,62861.67,77.9,0.01333,2e-05,1.08772]
[1780565752687,63.07,62873.46,77.9,0.01354,2e-05,1.10217]
[1780565753539,63.07,62881.8,77.9,0.01368,2e-05,1.11249]
[1780565755748,63.07,62892.5,77.9,0.01387,2e-05,1.12584]
[1780565756558,63.07,62882.86,77.9,0.0137,2e-05,1.11381]
[1780565757583,63.07,62869.24,77.9,0.01346,2e-05,1.09698]
[1780565759577,63.07,62860.19,77.9,0.01331,2e-05,1.08591]
[1780565761897,63.07,62877.37,77.9,0.0136,2e-05,1.107]
[1780565762599,63.07,62892.0,77.9,0.01386,2e-05,1.12522]
[1780565763725,63.07,62892.0,77.9,0.01386,2e-05,1.12522]
[1780565763870,63.07,62872.21,77.9,0.01352,2e-05,1.10064]
[1780565764622,63.07,62836.58,77.9,0.01291,2e-05,1.05746]
[1780565765768,63.07,62813.74,77.9,0.01254,2e-05,1.03049]
[1780565766839,63.07,62805.26,77.9,0.0124,2e-05,1.02062]
[1780565771684,63.07,62796.64,77.9,0.01227,2e-05,1.01104]
[1780565775724,63.09,62784.05,77.9,0.01209,2e-05,0.99798]
[1780565777738,63.09,62795.69,77.9,0.01227,2e-05,1.01131]
[1780565779363,63.09,62799.58,77.9,0.01233,2e-05,1.0158]
[1780565780764,63.09,62818.25,77.9,0.01264,2e-05,1.03755]
[1780565785800,63.09,62810.73,77.9,0.01251,2e-05,1.02874]
[1780565790851,63.09,62818.15,77.9,0.01263,2e-05,1.03743]
[1780565792866,63.09,62810.12,77.9,0.01248,2e-05,1.0257]
[1780565794018,63.09,62792.21,77.9,0.01219,2e-05,1.00502]
[1780565799481,63.09,62788.75,77.9,0.01214,2e-05,1.00115]
[1780565800938,63.09,62807.45,77.9,0.01243,2e-05,1.02269]
[1780565801939,63.09,62795.56,77.9,0.01224,2e-05,1.00895]
[1780565805969,63.09,62785.23,77.9,0.01208,2e-05,0.99713]
[1780565808402,63.09,62787.56,77.9,0.01212,2e-05,0.99979]
[1780565813924,63.09,62784.88,77.9,0.01208,2e-05,0.99674]
[1780565814038,63.09,62767.63,77.9,0.01181,2e-05,0.97725]
[1780565815039,63.09,62758.99,77.9,0.01168,2e-05,0.96761]
[1780565816046,63.09,62750.99,77.9,0.01155,2e-05,0.95875]
[1780565818061,63.09,62731.96,77.9,0.01127,1e-05,0.93795]
[1780565821082,63.09,62721.17,77.9,0.01111,1e-05,0.9264]
[1780565823120,63.09,62732.65,77.9,0.01128,1e-05,0.93889]
[1780565826154,63.09,62720.43,77.9,0.0111,1e-05,0.92577]
[1780565827114,63.09,62701.22,77.9,0.01083,1e-05,0.90534]
[1780565829110,63.1,62711.48,77.9,0.01098,1e-05,0.91634]
[1780565830161,63.1,62702.31,77.9,0.01085,1e-05,0.9067]
[1780565831153,63.1,62691.76,77.9,0.0107,1e-05,0.89563]
[1780565834224,63.1,62714.97,77.9,0.01103,1e-05,0.92045]
[1780565837119,63.1,62727.87,77.9,0.01122,1e-05,0.93448]
[1780565837752,63.1,62739.09,77.9,0.01139,1e-05,0.94673]
[1780565839648,63.1,62746.82,77.9,0.01151,2e-05,0.95528]
[1780565839651,63.1,62746.82,77.9,0.01151,2e-05,0.95528]
[1780565845112,63.11,62753.08,77.9,0.0116,2e-05,0.96226]
[1780565846005,63.11,62779.45,77.9,0.01201,2e-05,0.9918]
[1780565846364,63.11,62794.21,77.9,0.01224,2e-05,1.00871]
[1780565847627,63.11,62782.71,77.9,0.01206,2e-05,0.9956]
[1780565848940,63.11,62767.8,77.9,0.01183,2e-05,0.97876]
[1780565850826,63.11,62778.34,77.9,0.01199,2e-05,0.99071]
[1780565856440,63.11,62780.19,77.9,0.012,2e-05,0.99055]
[1780565858454,63.11,62771.96,77.9,0.01187,2e-05,0.98126]
[1780565861475,63.11,62781.37,77.9,0.01201,2e-05,0.99189]
[1780565863217,63.11,62781.37,77.9,0.01201,2e-05,0.99189]
[1780565862972,63.11,62792.28,77.9,0.01219,2e-05,1.00466]
[1780565863981,63.11,62817.43,77.9,0.0126,2e-05,1.03407]
[1780565865744,63.13,62838.4,77.9,0.01296,2e-05,1.05991]
[1780565870790,63.13,62839.49,77.9,0.01298,2e-05,1.06127]
[1780565875812,63.13,62844.97,77.9,0.01307,2e-05,1.06786]
[1780565879262,63.13,62848.48,77.9,0.01313,2e-05,1.07208]
[1780565880610,63.13,62857.36,77.9,0.01328,2e-05,1.08283]
[1780565882639,63.13,62847.24,77.9,0.01311,2e-05,1.07059]
[1780565884047,63.13,62855.45,77.9,0.01325,2e-05,1.08051]
[1780565884642,63.13,62869.05,77.9,0.01348,2e-05,1.09711]
[1780565886290,63.13,62856.15,77.9,0.01326,2e-05,1.0814]
[1780565887307,63.13,62843.49,77.9,0.01304,2e-05,1.06612]
[1780565887673,63.13,62855.24,77.9,0.01324,2e-05,1.08029]
[1780565889261,63.13,62845.63,77.9,0.01308,2e-05,1.06869]
[1780565890306,63.13,62835.21,77.9,0.01291,2e-05,1.05621]
[1780565892708,63.13,62845.9,77.9,0.01308,2e-05,1.06901]
[1780565895301,63.13,62836.56,77.9,0.01293,2e-05,1.05782]
[1780565896736,63.13,62823.82,77.9,0.01272,2e-05,1.04271]
[1780565900785,63.13,62813.69,77.9,0.01255,2e-05,1.03087]
[1780565903196,63.13,62798.13,77.9,0.0123,2e-05,1.01281]
[1780565905324,63.13,62808.84,77.9,0.01248,2e-05,1.02524]
[1780565910863,63.13,62818.43,77.9,0.01263,2e-05,1.03646]
[1780565915898,63.13,62814.5,77.9,0.01254,2e-05,1.02951]
[1780565916905,63.13,62796.61,77.9,0.01225,2e-05,1.00879]
[1780565921193,63.13,62789.08,77.9,0.01213,2e-05,1.0002]
[1780565921269,63.13,62768.94,77.9,0.01182,2e-05,0.97743]
[1780565921941,63.13,62760.05,77.9,0.01168,2e-05,0.9675]
[1780565925969,63.13,62769.45,77.9,0.01183,2e-05,0.97805]
[1780565927984,63.13,62792.11,77.9,0.01218,2e-05,1.00375]
[1780565931005,63.13,62814.8,77.9,0.01255,2e-05,1.03008]
[1780565932272,63.13,62814.8,77.9,0.01255,2e-05,1.03008]
[1780565932342,63.13,62827.34,77.9,0.01275,2e-05,1.04487]
[1780565935036,63.13,62838.57,77.9,0.01294,2e-05,1.05827]
[1780565940078,63.13,62813.98,77.9,0.01254,2e-05,1.02927]
[1780565942884,63.13,62817.83,77.9,0.0126,2e-05,1.0338]
[1780565943101,63.13,62795.66,77.9,0.01224,2e-05,1.00808]
[1780565943941,63.13,62795.66,77.9,0.01224,2e-05,1.00808]
[1780565944234,63.13,62795.66,77.9,0.01224,2e-05,1.00808]
[1780565944248,63.13,62772.57,77.9,0.01188,2e-05,0.98187]
[1780565945707,63.13,62775.43,77.9,0.01193,2e-05,0.98512]
[1780565946844,63.14,62778.94,77.9,0.01198,2e-05,0.98909]
[1780565951181,63.14,62790.27,77.9,0.01216,2e-05,1.00204]
[1780565952042,63.14,62780.22,77.9,0.012,2e-05,0.9906]
[1780565952188,63.14,62757.58,77.9,0.01165,2e-05,0.96523]
[1780565956197,63.14,62741.64,77.9,0.01141,1e-05,0.94769]
[1780565956475,63.14,62741.64,77.9,0.01141,1e-05,0.94769]
[1780565957206,63.14,62729.12,77.9,0.01123,1e-05,0.93408]
[1780565957450,63.14,62729.12,77.9,0.01123,1e-05,0.93408]
[1780565959601,63.14,62724.91,77.9,0.01117,1e-05,0.92958]
[1780565961752,63.14,62734.34,77.9,0.01131,1e-05,0.93979]
[1780565962252,63.14,62744.46,77.9,0.01146,1e-05,0.95083]
[1780565963262,63.14,62774.49,77.9,0.01191,2e-05,0.98423]
[1780565964270,63.14,62783.67,77.9,0.01206,2e-05,0.99466]
[1780565969302,63.14,62769.9,77.9,0.01185,2e-05,0.97924]
[1780565974371,63.14,62767.49,77.9,0.01178,2e-05,0.97437]
[1780565974435,63.14,62768.98,77.9,0.01181,2e-05,0.97606]
[1780565980382,63.15,62765.87,77.9,0.01177,2e-05,0.97352]
[1780565982397,63.15,62748.26,77.9,0.01151,2e-05,0.95416]
[1780565987434,63.17,62751.66,77.9,0.01157,2e-05,0.95882]
[1780565990455,63.17,62761.27,77.9,0.01172,2e-05,0.97001]
[1780565995490,63.18,62768.24,77.9,0.01184,2e-05,0.97864]
[1780565998511,63.19,62776.72,77.9,0.01198,2e-05,0.98862]
[1780565999303,63.19,62776.72,77.9,0.01198,2e-05,0.98862]
[1780566001533,63.19,62785.68,77.9,0.01213,2e-05,0.99918]
[1780566004567,63.2,62798.34,77.9,0.01233,2e-05,1.01405]
[1780566009602,63.2,62805.38,77.9,0.01245,2e-05,1.02267]
[1780566014644,63.21,62805.27,77.9,0.01246,2e-05,1.02295]
[1780566019675,63.21,62809.11,77.9,0.01252,2e-05,1.02784]
[1780566021507,63.21,62809.11,77.9,0.01252,2e-05,1.02784]
[1780566021529,63.22,62818.27,77.9,0.01267,2e-05,1.03871]
[1780566022638,63.22,62814.13,77.9,0.01261,2e-05,1.03386]
[1780566022695,63.22,62811.74,77.9,0.01257,2e-05,1.03106]
[1780566024128,63.22,62804.52,77.9,0.01245,2e-05,1.02271]
[1780566024709,63.22,62796.19,77.9,0.01232,2e-05,1.01308]
[1780566026874,63.22,62806.73,77.9,0.01249,2e-05,1.02531]
[1780566029746,63.22,62820.68,77.9,0.01272,2e-05,1.04172]
[1780566032767,63.22,62812.77,77.9,0.01256,2e-05,1.03011]
[1780566035373,63.22,62812.77,77.9,0.01256,2e-05,1.03011]
[1780566040826,63.22,62810.65,77.9,0.01253,2e-05,1.02763]
[1780566045861,63.22,62817.95,77.9,0.01264,2e-05,1.03617]
[1780566048888,63.22,62803.5,77.9,0.01241,2e-05,1.01933]
[1780566050029,63.22,62785.84,77.9,0.01213,2e-05,0.99904]
[1780566052916,63.22,62794.28,77.9,0.01226,2e-05,1.00875]
[1780566055940,63.22,62774.21,77.9,0.01195,2e-05,0.98591]
[1780566056946,63.22,62757.67,77.9,0.01169,2e-05,0.96741]
[1780566061983,63.22,62748.49,77.9,0.01155,2e-05,0.95728]
[1780566067020,63.22,62745.95,77.9,0.01152,2e-05,0.95449]
[1780566070061,63.22,62728.44,77.9,0.01126,1e-05,0.9354]
[1780566071053,63.22,62712.26,77.9,0.01102,1e-05,0.91804]
[1780566073068,63.22,62694.4,77.9,0.01076,1e-05,0.89917]
[1780566078102,63.22,62706.47,77.9,0.01094,1e-05,0.9121]
[1780566079115,63.22,62722.21,77.9,0.01117,1e-05,0.92895]
[1780566080098,63.22,62722.21,77.9,0.01117,1e-05,0.92895]
[1780566081180,63.22,62736.62,77.9,0.01138,1e-05,0.94461]
[1780566086216,63.22,62733.02,77.9,0.01133,1e-05,0.94077]
[1780566090245,63.22,62719.78,77.9,0.01113,1e-05,0.92656]
[1780566091564,63.22,62719.78,77.9,0.01113,1e-05,0.92656]
[1780566092259,63.23,62711.9,77.9,0.011,1e-05,0.91606]
[1780566096287,63.23,62728.18,77.9,0.01124,1e-05,0.93374]
[1780566101329,63.23,62734.56,77.9,0.01133,1e-05,0.94079]
[1780566106370,63.23,62738.78,77.9,0.0114,1e-05,0.94539]
[1780566110400,63.23,62730.64,77.9,0.01128,1e-05,0.93655]
[1780566112417,63.23,62747.21,77.9,0.01152,2e-05,0.95466]
[1780566117452,63.23,62748.3,77.9,0.01154,2e-05,0.95605]
[1780566120804,63.23,62748.16,77.9,0.01154,2e-05,0.95598]
[1780566121483,63.24,62748.7,77.9,0.01155,2e-05,0.95683]
[1780566124505,63.24,62732.69,77.9,0.01132,1e-05,0.93969]
[1780566129545,63.26,62717.39,77.9,0.01111,1e-05,0.92445]
[1780566133573,63.27,62708.98,77.9,0.011,1e-05,0.91643]
[1780566134580,63.27,62716.97,77.9,0.01112,1e-05,0.9252]
[1780566136214,63.28,62724.66,77.9,0.01124,1e-05,0.9337]
[1780566137612,63.28,62741.22,77.9,0.01149,2e-05,0.95214]
[1780566141647,63.29,62755.7,77.9,0.01172,2e-05,0.96887]
[1780566143674,63.29,62767.85,77.9,0.01191,2e-05,0.98261]
[1780566144707,63.3,62792.12,77.9,0.01229,2e-05,1.0105]
[1780566149710,63.3,62800.86,77.9,0.01244,2e-05,1.02101]
[1780566154746,63.31,62800.94,77.9,0.01242,2e-05,1.01918]
[1780566156275,63.31,62806.35,77.9,0.01251,2e-05,1.02553]
[1780566156762,63.31,62819.4,77.9,0.01272,2e-05,1.04086]
[1780566159783,63.31,62810.66,77.9,0.01258,2e-05,1.03076]
[1780566161797,63.31,62820.45,77.9,0.01274,2e-05,1.04235]
[1780566164722,63.31,62824.31,77.9,0.01281,2e-05,1.04698]
[1780566169853,63.32,62826.36,77.9,0.01284,2e-05,1.04958]
[1780566170598,63.32,62826.36,77.9,0.01284,2e-05,1.04958]
[1780566170654,63.32,62826.36,77.9,0.01284,2e-05,1.04958]
[1780566170860,63.32,62821.04,77.9,0.01275,2e-05,1.0433]
[1780566171148,63.32,62821.04,77.9,0.01275,2e-05,1.0433]
[1780566171868,63.32,62823.94,77.9,0.0128,2e-05,1.04672]
[1780566172876,63.32,62811.38,77.9,0.0126,2e-05,1.03199]
[1780566173182,63.32,62811.38,77.9,0.0126,2e-05,1.03199]
[1780566173897,63.32,62811.38,77.9,0.0126,2e-05,1.03199]
[1780566175739,63.33,62812.8,77.9,0.01263,2e-05,1.03441]
[1780566180932,63.33,62812.65,77.9,0.01264,2e-05,1.03481]
[1780566183959,63.33,62772.92,77.9,0.01201,2e-05,0.98928]
[1780566184966,63.33,62756.39,77.9,0.01175,2e-05,0.97075]
[1780566185974,63.34,62744.35,77.9,0.01157,2e-05,0.95772]
[1780566189000,63.34,62761.52,77.9,0.01184,2e-05,0.97731]
[1780566192023,63.35,62771.09,77.9,0.012,2e-05,0.9885]
[1780566197058,63.36,62777.5,77.9,0.0121,2e-05,0.99637]
[1780566202097,63.36,62783.79,77.9,0.01221,2e-05,1.0041]
[1780566203102,63.37,62792.4,77.9,0.01235,2e-05,1.01409]
[1780566208079,63.37,62789.07,77.9,0.0123,2e-05,1.01053]
[1780566213185,63.38,62805.91,77.9,0.01255,2e-05,1.02829]
[1780566218220,63.38,62806.8,77.9,0.01257,2e-05,1.02962]
[1780566223255,63.38,62819.93,77.9,0.01279,2e-05,1.04529]
[1780566224263,63.38,62828.87,77.9,0.01294,2e-05,1.05593]
[1780566225269,63.39,62818.0,77.9,0.01276,2e-05,1.0431]
[1780566226276,63.39,62797.6,77.9,0.01243,2e-05,1.01932]
[1780566229297,63.39,62785.42,77.9,0.01224,2e-05,1.00551]
[1780566233326,63.39,62762.52,77.9,0.01188,2e-05,0.97998]
[1780566238361,63.4,62765.58,77.9,0.01194,2e-05,0.9841]
[1780566243396,63.41,62770.96,77.9,0.01203,2e-05,0.99082]
[1780566248430,63.42,62780.27,77.9,0.01219,2e-05,1.00201]
[1780566253466,63.42,62776.85,77.9,0.01214,2e-05,0.99865]
[1780566258726,63.43,62781.65,77.9,0.01222,2e-05,1.00454]
[1780566259509,63.43,62794.46,77.9,0.01243,2e-05,1.01946]
[1780566260683,63.43,62794.46,77.9,0.01243,2e-05,1.01946]
[1780566260695,63.43,62794.46,77.9,0.01243,2e-05,1.01946]
[1780566260867,63.43,62799.49,77.9,0.01251,2e-05,1.02539]
[1780566263537,63.44,62810.49,77.9,0.0127,2e-05,1.03871]
[1780566264157,63.44,62810.49,77.9,0.0127,2e-05,1.03871]
[1780566264159,63.44,62810.49,77.9,0.0127,2e-05,1.03871]
[1780566264310,63.44,62810.49,77.9,0.0127,2e-05,1.03871]
[1780566264544,63.44,62812.8,77.9,0.01274,2e-05,1.04157]
[1780566267722,63.44,62811.01,77.9,0.01271,2e-05,1.03973]
[1780566267932,63.44,62811.11,77.9,0.01272,2e-05,1.03997]
[1780566269604,63.45,62801.04,77.9,0.01255,2e-05,1.02831]
[1780566271698,63.45,62794.64,77.9,0.01245,2e-05,1.02093]
[1780566273813,63.45,62788.35,77.9,0.01232,2e-05,1.01149]
[1780566273878,63.45,62788.35,77.9,0.01232,2e-05,1.01149]
[1780566275275,63.45,62796.88,77.9,0.01246,2e-05,1.02149]
[1780566284695,63.46,62792.4,77.9,0.0124,2e-05,1.01709]
[1780566287718,63.46,62777.89,77.9,0.01218,2e-05,1.0007]
[1780566290738,63.47,62789.91,77.9,0.01237,2e-05,1.01475]
[1780566295774,63.47,62796.04,77.9,0.01247,2e-05,1.02225]
[1780566297788,63.47,62804.3,77.9,0.01261,2e-05,1.03199]
[1780566302827,63.48,62804.73,77.9,0.01262,2e-05,1.0328]
[1780566305897,63.48,62810.23,77.9,0.01271,2e-05,1.03936]
[1780566309892,63.48,62825.35,77.9,0.01296,2e-05,1.05741]
[1780566310899,63.48,62834.62,77.9,0.01312,2e-05,1.06851]
[1780566312913,63.48,62842.91,77.9,0.01326,2e-05,1.07857]
[1780566313811,63.48,62842.91,77.9,0.01326,2e-05,1.07857]
[1780566315297,63.48,62842.12,77.9,0.01325,2e-05,1.07763]
[1780566315452,63.48,62842.12,77.9,0.01325,2e-05,1.07763]
[1780566322324,63.48,62846.81,77.9,0.01333,2e-05,1.08324]
[1780566328020,63.48,62863.37,77.9,0.01361,2e-05,1.10326]
[1780566329468,63.48,62869.23,77.9,0.01371,2e-05,1.11042]
[1780566330555,63.48,62866.36,77.9,0.01366,2e-05,1.10661]
[1780566332319,63.47,62858.7,77.9,0.01348,2e-05,1.09412]
[1780566336684,63.46,62849.28,77.9,0.01332,2e-05,1.08223]
[1780566339125,63.46,62860.79,77.9,0.01351,2e-05,1.09612]
[1780566342146,63.44,62869.39,77.9,0.01364,2e-05,1.10508]
[1780566344160,63.43,62880.42,77.9,0.01382,2e-05,1.11765]
[1780566346243,63.43,62900.04,77.9,0.01416,2e-05,1.14179]
[1780566347210,63.43,62951.18,77.9,0.0151,2e-05,1.20788]
[1780566347703,63.43,62951.18,77.9,0.0151,2e-05,1.20788]
[1780566348068,63.43,62951.18,77.9,0.0151,2e-05,1.20788]
[1780566348344,63.43,62951.18,77.9,0.0151,2e-05,1.20788]
[1780566348265,63.43,62983.56,77.9,0.01572,2e-05,1.25123]
[1780566348489,63.43,62983.56,77.9,0.01572,2e-05,1.25123]
[1780566349245,63.43,62997.83,77.9,0.016,2e-05,1.27072]
[1780566349938,63.43,62997.83,77.9,0.016,2e-05,1.27072]
[1780566350253,63.42,63013.35,77.9,0.01631,2e-05,1.29196]
[1780566351317,63.42,63013.35,77.9,0.01631,2e-05,1.29196]
[1780566351263,63.42,63053.78,77.9,0.01715,2e-05,1.34917]
[1780566352286,63.42,63019.49,77.9,0.01644,2e-05,1.30053]
[1780566352933,63.42,63019.49,77.9,0.01644,2e-05,1.30053]
[1780566353282,63.42,62994.24,77.9,0.01593,2e-05,1.26558]
[1780566353809,63.42,62994.24,77.9,0.01593,2e-05,1.26558]
[1780566354157,63.42,62994.24,77.9,0.01593,2e-05,1.26558]
[1780566354311,63.42,62994.24,77.9,0.01593,2e-05,1.26558]
[1780566355502,63.42,62998.57,77.9,0.01602,2e-05,1.27152]
[1780566355885,63.42,62998.57,77.9,0.01602,2e-05,1.27152]
[1780566356231,63.42,62998.57,77.9,0.01602,2e-05,1.27152]
[1780566356358,63.42,63013.83,77.9,0.01632,2e-05,1.29263]
[1780566357407,63.42,63013.83,77.9,0.01632,2e-05,1.29263]
[1780566357578,63.42,63013.83,77.9,0.01632,2e-05,1.29263]
[1780566357793,63.42,63019.47,77.9,0.01644,2e-05,1.3005]
[1780566358226,63.42,63019.47,77.9,0.01644,2e-05,1.3005]
[1780566358371,63.42,63004.59,77.9,0.01614,2e-05,1.27981]
[1780566359183,63.42,63004.59,77.9,0.01614,2e-05,1.27981]
[1780566359301,63.42,63004.59,77.9,0.01614,2e-05,1.27981]
[1780566359380,63.42,63004.02,77.9,0.01613,2e-05,1.27903]
[1780566361595,63.42,62985.96,77.9,0.01577,2e-05,1.25428]
[1780566362599,63.42,62985.96,77.9,0.01577,2e-05,1.25428]
[1780566363490,63.42,62950.7,77.9,0.01509,2e-05,1.20703]
[1780566364510,63.42,62950.7,77.9,0.01509,2e-05,1.20703]
[1780566365955,63.42,62952.17,77.9,0.01512,2e-05,1.20897]
[1780566366418,63.42,62952.17,77.9,0.01512,2e-05,1.20897]
[1780566366893,63.42,62952.17,77.9,0.01512,2e-05,1.20897]
[1780566368433,63.42,62954.35,77.9,0.01516,2e-05,1.21186]
[1780566368554,63.42,62973.99,77.9,0.01553,2e-05,1.23808]
[1780566369079,63.42,62973.99,77.9,0.01553,2e-05,1.23808]
[1780566369467,63.42,62973.99,77.9,0.01553,2e-05,1.23808]
[1780566369566,63.42,62995.49,77.9,0.01596,2e-05,1.26729]
[1780566369874,63.42,62995.49,77.9,0.01596,2e-05,1.26729]
[1780566370572,63.42,62987.3,77.9,0.01579,2e-05,1.2561]
[1780566370906,63.42,62987.3,77.9,0.01579,2e-05,1.2561]
[1780566371474,63.42,62987.3,77.9,0.01579,2e-05,1.2561]
[1780566371899,63.42,62982.68,77.9,0.0157,2e-05,1.24982]
[1780566372484,63.42,62982.68,77.9,0.0157,2e-05,1.24982]
[1780566372586,63.42,63000.7,77.9,0.01606,2e-05,1.27445]
[1780566373595,63.42,63011.97,77.9,0.01629,2e-05,1.29004]
[1780566375048,63.42,63017.01,77.9,0.01639,2e-05,1.29706]
[1780566375473,63.42,63017.01,77.9,0.01639,2e-05,1.29706]
[1780566377623,63.42,63025.01,77.9,0.01655,2e-05,1.30826]
[1780566377967,63.42,63025.01,77.9,0.01655,2e-05,1.30826]
[1780566378115,63.42,63025.01,77.9,0.01655,2e-05,1.30826]
[1780566378482,63.42,63025.01,77.9,0.01655,2e-05,1.30826]
[1780566379835,63.42,63019.04,77.9,0.01643,2e-05,1.2999]
[1780566380534,63.42,63019.04,77.9,0.01643,2e-05,1.2999]
[1780566380651,63.42,63034.34,77.9,0.01674,2e-05,1.32142]
[1780566383137,63.42,63048.22,77.9,0.01703,2e-05,1.34119]
[1780566384467,63.42,63047.17,77.9,0.01701,2e-05,1.33969]
[1780566384616,63.42,63047.17,77.9,0.01701,2e-05,1.33969]
[1780566390860,63.42,63059.75,77.9,0.01727,2e-05,1.35778]
[1780566391645,63.42,63059.75,77.9,0.01727,2e-05,1.35778]
[1780566392846,63.42,63067.6,77.9,0.01741,2e-05,1.36634]
[1780566393661,63.42,63067.6,77.9,0.01741,2e-05,1.36634]
[1780566393821,63.42,63067.6,77.9,0.01741,2e-05,1.36634]
[1780566393752,63.42,63058.38,77.9,0.01721,2e-05,1.35299]
[1780566394674,63.42,63058.38,77.9,0.01721,2e-05,1.35299]
[1780566394782,63.42,63036.68,77.9,0.01676,2e-05,1.32197]
[1780566396084,63.42,63036.72,77.9,0.01676,2e-05,1.32203]
[1780566396159,63.42,63036.72,77.9,0.01676,2e-05,1.32203]
[1780566396676,63.42,63036.72,77.9,0.01676,2e-05,1.32203]
[1780566396802,63.42,63032.05,77.9,0.01665,2e-05,1.31469]
[1780566397023,63.42,63032.05,77.9,0.01665,2e-05,1.31469]
[1780566397140,63.42,63032.05,77.9,0.01665,2e-05,1.31469]
[1780566398816,63.4,63042.55,77.9,0.01685,2e-05,1.32823]
[1780566399250,63.4,63042.55,77.9,0.01685,2e-05,1.32823]
[1780566399267,63.4,63042.55,77.9,0.01685,2e-05,1.32823]
[1780566399373,63.4,63042.55,77.9,0.01685,2e-05,1.32823]
[1780566399689,63.4,63042.55,77.9,0.01685,2e-05,1.32823]
[1780566399985,63.39,63047.65,77.9,0.01694,2e-05,1.33466]
[1780566400267,63.39,63047.65,77.9,0.01694,2e-05,1.33466]
[1780566400513,63.39,63047.65,77.9,0.01694,2e-05,1.33466]
[1780566400696,63.39,63047.65,77.9,0.01694,2e-05,1.33466]
[1780566401638,63.37,63041.48,77.9,0.01678,2e-05,1.32392]
[1780566401899,63.37,63029.93,77.9,0.01655,2e-05,1.3076]
[1780566403611,63.37,63029.93,77.9,0.01655,2e-05,1.3076]
[1780566404917,63.36,63034.29,77.9,0.01661,2e-05,1.31221]
[1780566405640,63.36,63034.29,77.9,0.01661,2e-05,1.31221]
[1780566405873,63.35,63022.06,77.9,0.01636,2e-05,1.29469]
[1780566407636,63.35,63022.06,77.9,0.01636,2e-05,1.29469]
[1780566412700,63.33,63023.1,77.9,0.01635,2e-05,1.29432]
[1780566412756,63.33,63018.98,77.9,0.01627,2e-05,1.2884]
[1780566413751,63.33,63007.29,77.9,0.01603,2e-05,1.27198]
[1780566414634,63.31,62969.05,77.9,0.01525,2e-05,1.21842]
[1780566415436,63.31,62969.05,77.9,0.01525,2e-05,1.21842]
[1780566415829,63.29,62974.66,77.9,0.01534,2e-05,1.22418]
[1780566416694,63.29,62974.66,77.9,0.01534,2e-05,1.22418]
[1780566420236,63.31,62981.83,77.9,0.0155,2e-05,1.23553]
[1780566420704,63.32,62976.75,77.9,0.01541,2e-05,1.22941]
[1780566421008,63.32,62960.45,77.9,0.0151,2e-05,1.20769]
[1780566421964,63.32,62960.45,77.9,0.0151,2e-05,1.20769]
[1780566422211,63.32,62960.45,77.9,0.0151,2e-05,1.20769]
[1780566422260,63.28,62950.3,77.9,0.01486,2e-05,1.1909]
[1780566422921,63.28,62950.3,77.9,0.01486,2e-05,1.1909]
[1780566423022,63.27,62959.63,77.9,0.01502,2e-05,1.20229]
[1780566424043,63.27,62968.61,77.9,0.0152,2e-05,1.21433]
[1780566425050,63.27,62978.78,77.9,0.01539,2e-05,1.22805]
[1780566426309,63.27,62978.78,77.9,0.01539,2e-05,1.22805]
[1780566426338,63.27,62994.04,77.9,0.01569,2e-05,1.24876]
[1780566428069,63.28,63011.11,77.9,0.01603,2e-05,1.27227]
[1780566429568,63.28,63024.36,77.9,0.0163,2e-05,1.29069]
[1780566430722,63.28,63024.36,77.9,0.0163,2e-05,1.29069]
[1780566430740,63.28,63034.33,77.9,0.0165,2e-05,1.30466]
[1780566433661,63.27,63025.24,77.9,0.0163,2e-05,1.29106]
[1780566434112,63.27,63017.13,77.9,0.01614,2e-05,1.27976]
[1780566435120,63.27,63001.47,77.9,0.01583,2e-05,1.2582]
[1780566436127,63.27,62987.9,77.9,0.01556,2e-05,1.23976]
[1780566438135,63.27,62983.3,77.9,0.01548,2e-05,1.23394]
[1780566438598,63.27,62983.3,77.9,0.01548,2e-05,1.23394]
[1780566440156,63.27,62998.88,77.9,0.01577,2e-05,1.25456]
[1780566445192,63.27,62993.15,77.9,0.01567,2e-05,1.247]
[1780566447643,63.27,62993.07,77.9,0.01566,2e-05,1.24694]
[1780566447707,63.27,62993.07,77.9,0.01566,2e-05,1.24694]
[1780566447767,63.27,62980.89,77.9,0.01543,2e-05,1.23055]
[1780566448213,63.28,62967.88,77.9,0.01519,2e-05,1.21373]
[1780566449220,63.25,62963.25,77.9,0.01507,2e-05,1.2054]
[1780566451555,63.26,62965.62,77.9,0.01513,2e-05,1.20969]
[1780566451654,63.27,62969.37,77.9,0.01517,2e-05,1.21218]
[1780566452799,63.27,62969.37,77.9,0.01517,2e-05,1.21218]
[1780566452860,63.25,62964.82,77.9,0.01506,2e-05,1.20449]
[1780566455510,63.25,62962.44,77.9,0.01502,2e-05,1.20148]
[1780566455816,63.24,62938.84,77.9,0.01457,2e-05,1.17023]
[1780566456269,63.24,62930.08,77.9,0.01441,2e-05,1.15895]
[1780566458283,63.24,62915.2,77.9,0.01414,2e-05,1.13973]
[1780566460319,63.22,62911.61,77.9,0.01405,2e-05,1.13365]
[1780566460535,63.21,62916.61,77.9,0.01412,2e-05,1.139]
[1780566461576,63.21,62916.61,77.9,0.01412,2e-05,1.139]
[1780566461633,63.24,62923.08,77.9,0.01428,2e-05,1.14967]
[1780566462737,63.24,62923.08,77.9,0.01428,2e-05,1.14967]
[1780566462782,63.24,62917.61,77.9,0.01418,2e-05,1.14294]
[1780566463320,63.24,62928.08,77.9,0.01437,2e-05,1.15622]
[1780566465070,63.24,62924.29,77.9,0.0143,2e-05,1.15161]
[1780566465275,63.24,62924.29,77.9,0.0143,2e-05,1.15161]
[1780566465947,63.25,62920.68,77.9,0.01424,2e-05,1.14721]
[1780566468852,63.25,62911.14,77.9,0.01408,2e-05,1.13555]
[1780566468859,63.28,62910.92,77.9,0.01411,2e-05,1.13789]
[1780566469121,63.28,62910.92,77.9,0.01411,2e-05,1.13789]
[1780566469361,63.28,62916.69,77.9,0.01421,2e-05,1.1452]
[1780566470368,63.31,62925.84,77.9,0.01441,2e-05,1.15923]
[1780566474398,63.32,62937.85,77.9,0.01465,2e-05,1.17552]
[1780566476586,63.32,62944.96,77.9,0.01478,2e-05,1.18495]
[1780566476701,63.32,62936.82,77.9,0.01463,2e-05,1.17454]
[1780566477729,63.32,62936.82,77.9,0.01463,2e-05,1.17454]
[1780566477810,63.32,62927.74,77.9,0.01446,2e-05,1.16258]
[1780566480452,63.32,62941.44,77.9,0.01472,2e-05,1.18068]
[1780566483663,63.33,62939.64,77.9,0.01469,2e-05,1.1787]
[1780566483765,63.33,62925.78,77.9,0.01444,2e-05,1.16098]
[1780566485499,63.33,62904.24,77.9,0.01405,2e-05,1.13368]
[1780566486504,63.33,62892.67,77.9,0.01384,2e-05,1.11903]
[1780566489526,63.3,62906.27,77.9,0.01405,2e-05,1.1334]
[1780566492771,63.29,62911.01,77.9,0.01412,2e-05,1.13841]
[1780566492837,63.29,62920.82,77.9,0.01429,2e-05,1.15087]
[1780566493194,63.29,62920.82,77.9,0.01429,2e-05,1.15087]
[1780566493563,63.29,62913.09,77.9,0.01415,2e-05,1.141]
[1780566494571,63.29,62904.89,77.9,0.01401,2e-05,1.13058]
[1780566496589,63.28,62899.33,77.9,0.01391,2e-05,1.12348]
[1780566496603,63.28,62899.07,77.9,0.0139,2e-05,1.12306]
[1780566497598,63.31,62916.47,77.9,0.01425,2e-05,1.14758]
[1780566498532,63.31,62916.47,77.9,0.01425,2e-05,1.14758]
[1780566498605,63.34,62914.4,77.9,0.01425,2e-05,1.1475]
[1780566501679,63.34,62914.24,77.9,0.01424,2e-05,1.14715]
[1780566501723,63.34,62924.72,77.9,0.01443,2e-05,1.16044]
[1780566504045,63.34,62931.82,77.9,0.01456,2e-05,1.16971]
[1780566504648,63.34,62906.94,77.9,0.01411,2e-05,1.13813]
[1780566505019,63.34,62906.94,77.9,0.01411,2e-05,1.13813]
[1780566505614,63.34,62906.94,77.9,0.01411,2e-05,1.13813]
[1780566505898,63.34,62906.94,77.9,0.01411,2e-05,1.13813]
[1780566506496,63.34,62899.27,77.9,0.01398,2e-05,1.12832]
[1780566510962,63.33,62912.58,77.9,0.0142,2e-05,1.14401]
[1780566511698,63.33,62888.82,77.9,0.01374,2e-05,1.11152]
[1780566512862,63.33,62888.82,77.9,0.01374,2e-05,1.11152]
[1780566512953,63.32,62897.82,77.9,0.01389,2e-05,1.12207]
[1780566513625,63.32,62897.82,77.9,0.01389,2e-05,1.12207]
[1780566513712,63.32,62905.21,77.9,0.01402,2e-05,1.13134]
[1780566515726,63.32,62893.69,77.9,0.01382,2e-05,1.11672]
[1780566516733,63.31,62882.63,77.9,0.01362,2e-05,1.1029]
[1780566521768,63.29,62884.07,77.9,0.01361,2e-05,1.10243]
[1780566523784,63.28,62875.69,77.9,0.01345,2e-05,1.0911]
[1780566528829,63.27,62871.25,77.9,0.01337,2e-05,1.08544]
[1780566530843,63.27,62879.76,77.9,0.01352,2e-05,1.09579]
[1780566534094,63.27,62878.5,77.9,0.0135,2e-05,1.0941]
[1780566534873,63.27,62889.43,77.9,0.01369,2e-05,1.10752]
[1780566536844,63.27,62896.03,77.9,0.01381,2e-05,1.11602]
[1780566536854,63.27,62896.03,77.9,0.01381,2e-05,1.11602]
[1780566537199,63.28,62898.58,77.9,0.01386,2e-05,1.11949]
[1780566537851,63.28,62898.58,77.9,0.01386,2e-05,1.11949]
[1780566537922,63.28,62885.51,77.9,0.01363,2e-05,1.1038]
[1780566539367,63.28,62883.79,77.9,0.0136,2e-05,1.10161]
[1780566539970,63.28,62883.79,77.9,0.0136,2e-05,1.10161]
[1780566540226,63.29,62884.41,77.9,0.01362,2e-05,1.10267]
[1780566540915,63.29,62889.83,77.9,0.01372,2e-05,1.10966]
[1780566542934,63.29,62900.96,77.9,0.01392,2e-05,1.1238]
[1780566546974,63.31,62912.97,77.9,0.01415,2e-05,1.14018]
[1780566548099,63.31,62915.31,77.9,0.01419,2e-05,1.14338]
[1780566549997,63.31,62930.97,77.9,0.01448,2e-05,1.16361]
[1780566552050,63.31,62917.29,77.9,0.01424,2e-05,1.14634]
[1780566553052,63.31,62903.36,77.9,0.01399,2e-05,1.12874]
[1780566554723,63.34,62896.94,77.9,0.0139,2e-05,1.12257]
[1780566555100,63.34,62891.89,77.9,0.01381,2e-05,1.11627]
[1780566555715,63.34,62891.89,77.9,0.01381,2e-05,1.11627]
[1780566556155,63.34,62898.09,77.9,0.01392,2e-05,1.12425]
[1780566556631,63.34,62898.09,77.9,0.01392,2e-05,1.12425]
[1780566557717,63.34,62900.75,77.9,0.01397,2e-05,1.12754]
[1780566558163,63.34,62902.3,77.9,0.014,2e-05,1.12975]
[1780566563198,63.34,62911.45,77.9,0.01416,2e-05,1.14114]
[1780566566010,63.34,62916.8,77.9,0.01426,2e-05,1.14782]
[1780566566134,63.34,62916.8,77.9,0.01426,2e-05,1.14782]
[1780566566219,63.34,62924.55,77.9,0.0144,2e-05,1.15765]
[1780566566459,63.34,62924.55,77.9,0.0144,2e-05,1.15765]
[1780566567913,63.36,62924.57,77.9,0.01443,2e-05,1.15985]
[1780566568246,63.38,62920.25,77.9,0.01438,2e-05,1.15628]
[1780566568319,63.38,62920.25,77.9,0.01438,2e-05,1.15628]
[1780566569246,63.37,62929.01,77.9,0.01453,2e-05,1.16663]
[1780566574281,63.47,62935.14,77.9,0.01474,2e-05,1.18087]
[1780566575288,63.49,62942.85,77.9,0.0149,2e-05,1.1925]
[1780566581266,63.51,62941.77,77.9,0.01491,2e-05,1.19305]
[1780566580323,63.51,62928.96,77.9,0.01468,2e-05,1.17651]
[1780566583346,63.52,62942.66,77.9,0.01494,2e-05,1.19478]
[1780566586566,63.52,62948.69,77.9,0.01506,2e-05,1.203]
[1780566592413,63.55,62945.54,77.9,0.01503,2e-05,1.20095]
[1780566595682,63.55,62953.55,77.9,0.01518,2e-05,1.21189]
[1780566596441,63.56,62962.03,77.9,0.01536,2e-05,1.22428]
[1780566598981,63.57,62958.65,77.9,0.01531,2e-05,1.22082]
[1780566599463,63.58,62971.34,77.9,0.01557,2e-05,1.23873]
[1780566602497,63.59,62957.13,77.9,0.0153,2e-05,1.21981]
[1780566605517,63.6,62944.96,77.9,0.01508,2e-05,1.20483]
[1780566610552,63.6,62950.08,77.9,0.01519,2e-05,1.21217]
[1780566615593,63.65,62944.45,77.9,0.01514,2e-05,1.20859]
[1780566616063,63.65,62944.45,77.9,0.01514,2e-05,1.20859]
[1780566620637,63.67,62968.93,77.9,0.01564,2e-05,1.24311]
[1780566622652,63.67,62960.32,77.9,0.01548,2e-05,1.23219]
[1780566624667,63.69,62952.56,77.9,0.01535,2e-05,1.22327]
[1780566626682,63.7,62942.59,77.9,0.01517,2e-05,1.21099]
[1780566627995,63.7,62925.88,77.9,0.01486,2e-05,1.18909]
[1780566629740,63.73,62918.27,77.9,0.01475,2e-05,1.18172]
[1780566631359,63.73,62918.27,77.9,0.01475,2e-05,1.18172]
[1780566631395,63.74,62908.74,77.9,0.01457,2e-05,1.16821]
[1780566632505,63.74,62908.74,77.9,0.01457,2e-05,1.16821]
[1780566632542,63.76,62899.47,77.9,0.01442,2e-05,1.15782]
[1780566633027,63.76,62899.47,77.9,0.01442,2e-05,1.15782]
[1780566633451,63.76,62906.92,77.9,0.01456,2e-05,1.16734]
[1780566638863,63.77,62916.52,77.9,0.01474,2e-05,1.18056]
[1780566642011,63.78,62926.28,77.9,0.01493,2e-05,1.19371]
[1780566648287,63.78,62931.47,77.9,0.01504,2e-05,1.20117]
[1780566653976,63.84,62927.67,77.9,0.01505,2e-05,1.20147]
[1780566656146,63.87,62911.49,77.9,0.01478,2e-05,1.18271]
[1780566657003,63.87,62898.96,77.9,0.01455,2e-05,1.1666]
[1780566660183,63.88,62898.42,77.9,0.01456,2e-05,1.16747]
[1780566662048,63.94,62908.63,77.9,0.01482,2e-05,1.18564]
[1780566665115,63.96,62921.93,77.9,0.01509,2e-05,1.20465]
[1780566666128,63.96,62935.98,77.9,0.01536,2e-05,1.22328]
[1780566671162,63.97,62932.28,77.9,0.0153,2e-05,1.2188]
[1780566675194,63.97,62921.9,77.9,0.01511,2e-05,1.20547]
[1780566680229,64.03,62922.11,77.9,0.01519,2e-05,1.21092]
[1780566682250,64.05,62914.37,77.9,0.01507,2e-05,1.2027]
[1780566685267,64.07,62923.2,77.9,0.01526,2e-05,1.21635]
[1780566687281,64.09,62934.48,77.9,0.01551,2e-05,1.23305]
[1780566688201,64.09,62934.48,77.9,0.01551,2e-05,1.23305]
[1780566688379,64.09,62934.48,77.9,0.01551,2e-05,1.23305]
[1780566688480,64.09,62934.48,77.9,0.01551,2e-05,1.23305]
[1780566689319,64.1,62961.53,77.9,0.01605,2e-05,1.27037]
[1780566689882,64.1,62961.53,77.9,0.01605,2e-05,1.27037]
[1780566689893,64.1,62961.53,77.9,0.01605,2e-05,1.27037]
[1780566690653,64.1,62961.53,77.9,0.01605,2e-05,1.27037]
[1780566690799,64.1,62961.53,77.9,0.01605,2e-05,1.27037]
[1780566690693,64.1,62971.01,77.9,0.01624,2e-05,1.28343]
[1780566691077,64.1,62971.01,77.9,0.01624,2e-05,1.28343]
[1780566691628,64.1,62971.01,77.9,0.01624,2e-05,1.28343]
[1780566692371,64.1,62965.95,77.9,0.0161,2e-05,1.27378]
[1780566693555,64.1,62958.81,77.9,0.01596,2e-05,1.26403]
[1780566693940,64.1,62951.34,77.9,0.01581,2e-05,1.25381]
[1780566696236,64.1,62954.85,77.9,0.01588,2e-05,1.2588]
[1780566696360,64.1,62947.25,77.9,0.01574,2e-05,1.24859]
[1780566698509,64.11,62944.55,77.9,0.01569,2e-05,1.24509]
[1780566698593,64.11,62953.25,77.9,0.01586,2e-05,1.25683]
[1780566698969,64.11,62953.25,77.9,0.01586,2e-05,1.25683]
[1780566701031,64.11,62960.43,77.9,0.016,2e-05,1.26676]
[1780566701032,64.11,62960.43,77.9,0.016,2e-05,1.26676]
[1780566701733,64.11,62960.43,77.9,0.016,2e-05,1.26676]
[1780566701991,64.11,62962.33,77.9,0.01604,2e-05,1.26941]
[1780566706809,64.11,62960.02,77.9,0.01599,2e-05,1.26625]
[1780566707024,64.11,62957.68,77.9,0.01595,2e-05,1.26313]
[1780566707267,64.11,62957.68,77.9,0.01595,2e-05,1.26313]
[1780566707438,64.11,62947.47,77.9,0.01575,2e-05,1.24935]
[1780566708050,64.11,62947.47,77.9,0.01575,2e-05,1.24935]
[1780566708616,64.11,62947.47,77.9,0.01575,2e-05,1.24935]
[1780566709040,64.11,62940.46,77.9,0.01561,2e-05,1.24]
[1780566709204,64.11,62940.46,77.9,0.01561,2e-05,1.24]
[1780566712841,64.11,62944.35,77.9,0.01569,2e-05,1.24532]
[1780566712474,64.11,62956.15,77.9,0.01592,2e-05,1.26127]
[1780566713063,64.11,62956.15,77.9,0.01592,2e-05,1.26127]
[1780566716959,64.11,62961.65,77.9,0.01603,2e-05,1.26886]
[1780566717089,64.11,62961.65,77.9,0.01603,2e-05,1.26886]
[1780566720657,64.11,62957.83,77.9,0.01595,2e-05,1.26362]
[1780566721371,64.11,62958.34,77.9,0.01596,2e-05,1.26431]
[1780566721537,64.11,62948.57,77.9,0.01577,2e-05,1.25115]
[1780566722239,64.11,62948.57,77.9,0.01577,2e-05,1.25115]
[1780566722652,64.11,62948.57,77.9,0.01577,2e-05,1.25115]
[1780566722689,64.11,62936.33,77.9,0.01554,2e-05,1.23479]
[1780566723367,64.11,62936.33,77.9,0.01554,2e-05,1.23479]
[1780566723637,64.11,62936.33,77.9,0.01554,2e-05,1.23479]
[1780566723812,64.11,62924.63,77.9,0.01531,2e-05,1.21931]
[1780566724558,64.12,62912.47,77.9,0.01509,2e-05,1.20387]
[1780566726254,64.13,62912.04,77.9,0.01509,2e-05,1.20407]
[1780566726652,64.13,62912.04,77.9,0.01509,2e-05,1.20407]
[1780566727553,64.14,62913.54,77.9,0.01514,2e-05,1.20705]
[1780566727560,64.14,62913.54,77.9,0.01514,2e-05,1.20705]
[1780566727580,64.15,62917.05,77.9,0.01522,2e-05,1.21267]
[1780566729175,64.13,62913.6,77.9,0.01513,2e-05,1.20624]
[1780566729218,64.13,62913.6,77.9,0.01513,2e-05,1.20624]
[1780566729389,64.13,62913.6,77.9,0.01513,2e-05,1.20624]
[1780566729682,64.13,62913.6,77.9,0.01513,2e-05,1.20624]
[1780566729782,64.1,62914.7,77.9,0.01512,2e-05,1.20554]
[1780566731922,64.13,62921.22,77.9,0.01527,2e-05,1.21612]
[1780566732705,64.13,62921.22,77.9,0.01527,2e-05,1.21612]
[1780566734940,64.15,62929.17,77.9,0.01545,2e-05,1.22844]
[1780566735725,64.15,62929.17,77.9,0.01545,2e-05,1.22844]
[1780566735780,64.15,62941.35,77.9,0.01568,2e-05,1.24468]
[1780566737004,64.15,62941.88,77.9,0.01569,2e-05,1.24545]
[1780566737738,64.15,62941.88,77.9,0.01569,2e-05,1.24545]
[1780566738656,64.15,62955.71,77.9,0.01596,2e-05,1.26417]
[1780566742259,64.15,62961.39,77.9,0.01608,2e-05,1.27195]
[1780566742283,64.15,62961.39,77.9,0.01608,2e-05,1.27195]
[1780566742296,64.15,62961.39,77.9,0.01608,2e-05,1.27195]
[1780566742848,64.15,62961.39,77.9,0.01608,2e-05,1.27195]
[1780566745098,64.15,62958.63,77.9,0.01602,2e-05,1.26788]
[1780566745804,64.15,62958.63,77.9,0.01602,2e-05,1.26788]
[1780566748484,64.14,62968.06,77.9,0.0162,2e-05,1.28048]
[1780566748538,64.14,62968.06,77.9,0.0162,2e-05,1.28048]
[1780566748817,64.14,62968.06,77.9,0.0162,2e-05,1.28048]
[1780566748819,64.14,62949.03,77.9,0.01582,2e-05,1.25438]
[1780566751303,64.14,62948.72,77.9,0.01581,2e-05,1.25374]
[1780566751842,64.14,62948.72,77.9,0.01581,2e-05,1.25374]
[1780566753497,64.14,62947.49,77.9,0.01576,2e-05,1.24963]
[1780566753558,64.14,62947.49,77.9,0.01576,2e-05,1.24963]
[1780566753771,64.14,62947.49,77.9,0.01576,2e-05,1.24963]
[1780566753878,64.14,62917.16,77.9,0.01518,2e-05,1.20939]
[1780566754347,64.14,62917.16,77.9,0.01518,2e-05,1.20939]
[1780566754773,64.14,62917.16,77.9,0.01518,2e-05,1.20939]
[1780566756545,64.14,62910.43,77.9,0.01505,2e-05,1.20072]
[1780566756921,64.14,62910.43,77.9,0.01505,2e-05,1.20072]
[1780566756796,64.14,62897.12,77.9,0.01481,2e-05,1.18358]
[1780566757803,64.16,62895.83,77.9,0.0148,2e-05,1.18298]
[1780566758175,64.16,62895.83,77.9,0.0148,2e-05,1.18298]
[1780566758283,64.16,62895.83,77.9,0.0148,2e-05,1.18298]
[1780566758287,64.16,62895.83,77.9,0.0148,2e-05,1.18298]
[1780566758810,64.13,62901.03,77.9,0.01486,2e-05,1.18742]
[1780566759652,64.13,62901.03,77.9,0.01486,2e-05,1.18742]
[1780566759950,64.15,62906.99,77.9,0.01499,2e-05,1.19656]
[1780566760163,64.15,62906.99,77.9,0.01499,2e-05,1.19656]
[1780566761238,64.12,62908.48,77.9,0.01499,2e-05,1.19614]
[1780566761831,64.09,62909.37,77.9,0.01497,2e-05,1.19486]
[1780566766866,64.13,62907.16,77.9,0.01498,2e-05,1.19576]
[1780566768880,64.14,62914.91,77.9,0.01513,2e-05,1.20609]
[1780566770894,64.16,62903.76,77.9,0.01495,2e-05,1.19362]
[1780566775930,64.17,62914.15,77.9,0.01515,2e-05,1.20774]
[1780566776610,64.17,62914.15,77.9,0.01515,2e-05,1.20774]
[1780566776616,64.17,62914.15,77.9,0.01515,2e-05,1.20774]
[1780566776878,64.17,62914.15,77.9,0.01515,2e-05,1.20774]
[1780566776880,64.17,62914.15,77.9,0.01515,2e-05,1.20774]
[1780566776937,64.18,62904.75,77.9,0.01499,2e-05,1.19651]
[1780566779958,64.15,62896.98,77.9,0.01481,2e-05,1.18402]
[1780566780891,64.15,62896.98,77.9,0.01481,2e-05,1.18402]
[1780566780965,64.15,62892.1,77.9,0.01473,2e-05,1.17787]
[1780566781983,64.15,62870.9,77.9,0.01434,2e-05,1.15103]
[1780566782993,64.15,62882.23,77.9,0.01454,2e-05,1.16517]
[1780566783133,64.15,62882.23,77.9,0.01454,2e-05,1.16517]
[1780566783209,64.15,62882.23,77.9,0.01454,2e-05,1.16517]
[1780566783244,64.15,62882.23,77.9,0.01454,2e-05,1.16517]
[1780566783701,64.15,62882.23,77.9,0.01454,2e-05,1.16517]
[1780566783997,64.15,62880.09,77.9,0.0145,2e-05,1.16228]
[1780566784214,64.15,62880.09,77.9,0.0145,2e-05,1.16228]
[1780566784475,64.15,62880.09,77.9,0.0145,2e-05,1.16228]
[1780566784988,64.15,62880.09,77.9,0.0145,2e-05,1.16228]
[1780566785086,64.15,62880.74,77.9,0.01452,2e-05,1.16327]
[1780566785277,64.15,62880.74,77.9,0.01452,2e-05,1.16327]
[1780566785280,64.15,62880.74,77.9,0.01452,2e-05,1.16327]
[1780566786011,64.15,62883.68,77.9,0.01457,2e-05,1.16682]
[1780566787875,64.15,62884.18,77.9,0.01458,2e-05,1.16763]
[1780566788400,64.15,62878.06,77.9,0.01447,2e-05,1.16001]
[1780566789039,64.15,62878.06,77.9,0.01447,2e-05,1.16001]
[1780566789411,64.15,62871.71,77.9,0.01436,2e-05,1.15214]
[1780566789676,64.15,62871.71,77.9,0.01436,2e-05,1.15214]
[1780566790417,64.16,62871.28,77.9,0.01435,2e-05,1.15177]
[1780566796090,64.17,62866.75,77.9,0.01429,2e-05,1.14722]
[1780566797097,64.17,62859.05,77.9,0.01415,2e-05,1.13776]
[1780566802153,64.18,62844.57,77.9,0.01391,2e-05,1.12081]
[1780566804146,64.19,62836.04,77.9,0.01377,2e-05,1.11097]
[1780566809183,64.23,62826.9,77.9,0.01366,2e-05,1.10327]
[1780566814219,64.25,62832.47,77.9,0.01375,2e-05,1.10889]
[1780566815873,64.25,62832.47,77.9,0.01375,2e-05,1.10889]
[1780566815900,64.25,62828.15,77.9,0.01368,2e-05,1.10388]
[1780566821925,64.26,62832.65,77.9,0.01377,2e-05,1.11043]
[1780566827310,64.3,62832.0,77.9,0.01381,2e-05,1.11274]
[1780566832344,64.31,62833.65,77.9,0.01385,2e-05,1.11577]
[1780566837379,64.32,62833.26,77.9,0.01386,2e-05,1.11626]
[1780566842414,64.33,62837.55,77.9,0.01394,2e-05,1.1225]
[1780566846443,64.34,62853.35,77.9,0.01423,2e-05,1.14285]
[1780566849464,64.35,62874.68,77.9,0.01463,2e-05,1.17025]
[1780566850425,64.35,62874.68,77.9,0.01463,2e-05,1.17025]
[1780566850889,64.35,62874.68,77.9,0.01463,2e-05,1.17025]
[1780566850903,64.35,62892.23,77.9,0.01495,2e-05,1.19292]
[1780566855506,64.35,62913.15,77.9,0.01535,2e-05,1.22055]
[1780566860541,64.35,62928.52,77.9,0.01564,2e-05,1.24101]
[1780566861434,64.35,62928.52,77.9,0.01564,2e-05,1.24101]
[1780566863562,64.35,62915.62,77.9,0.01539,2e-05,1.22362]
[1780566868802,64.35,62921.32,77.9,0.0155,2e-05,1.23138]
[1780566871618,64.35,62935.04,77.9,0.01574,2e-05,1.24703]
[1780566876659,64.35,62934.88,77.9,0.01573,2e-05,1.24675]
[1780566877235,64.35,62934.88,77.9,0.01573,2e-05,1.24675]
[1780566877663,64.35,62942.88,77.9,0.01589,2e-05,1.25747]
[1780566881691,64.35,62952.42,77.9,0.01607,2e-05,1.27023]
[1780566882246,64.35,62952.42,77.9,0.01607,2e-05,1.27023]
[1780566884712,64.35,62960.41,77.9,0.01623,2e-05,1.28094]
[1780566889748,64.31,62961.9,77.9,0.01621,2e-05,1.27968]
[1780566890665,64.31,62961.9,77.9,0.01621,2e-05,1.27968]
[1780566890678,64.31,62961.9,77.9,0.01621,2e-05,1.27968]
[1780566890755,64.31,62961.62,77.9,0.0162,2e-05,1.27921]
[1780566893384,64.31,62959.27,77.9,0.01616,2e-05,1.27595]
[1780566898811,64.31,62959.92,77.9,0.01617,2e-05,1.27671]
[1780566899258,64.31,62959.92,77.9,0.01617,2e-05,1.27671]
[1780566901832,64.31,62944.95,77.9,0.01587,2e-05,1.25635]
[1780566903838,64.31,62939.24,77.9,0.01576,2e-05,1.24865]
[1780566903842,64.31,62939.24,77.9,0.01576,2e-05,1.24865]
[1780566903846,64.31,62944.03,77.9,0.01586,2e-05,1.25519]
[1780566904359,64.31,62944.03,77.9,0.01586,2e-05,1.25519]
[1780566904836,64.31,62944.03,77.9,0.01586,2e-05,1.25519]
[1780566904869,64.28,62949.91,77.9,0.01593,2e-05,1.26063]
[1780566906871,64.28,62962.03,77.9,0.01617,2e-05,1.27716]
[1780566911906,64.28,62964.52,77.9,0.01621,2e-05,1.27967]
[1780566914731,64.27,62969.45,77.9,0.0163,2e-05,1.28588]
[1780566916941,64.26,62981.1,77.9,0.01652,2e-05,1.30092]
[1780566918955,64.25,62991.32,77.9,0.01671,2e-05,1.31406]
[1780566920969,64.23,62983.04,77.9,0.01652,2e-05,1.30093]
[1780566926005,64.2,62979.97,77.9,0.01641,2e-05,1.29367]
[1780566931047,64.18,62973.46,77.9,0.01622,2e-05,1.27993]
[1780566936100,64.16,62977.1,77.9,0.01626,2e-05,1.28311]
[1780566939125,64.15,62985.11,77.9,0.01641,2e-05,1.29329]
[1780566944170,64.12,62981.1,77.9,0.0163,2e-05,1.2855]
[1780566945189,64.12,62967.62,77.9,0.01603,2e-05,1.26675]
[1780566946185,64.12,62953.3,77.9,0.01574,2e-05,1.24707]
[1780566948199,64.12,62962.0,77.9,0.01591,2e-05,1.25883]
[1780566949206,64.12,62973.94,77.9,0.01615,2e-05,1.27511]
[1780566951220,64.11,62982.49,77.9,0.01632,2e-05,1.2867]
[1780566953234,64.11,62991.19,77.9,0.01648,2e-05,1.29806]
[1780566958269,64.08,62991.25,77.9,0.01645,2e-05,1.2956]
[1780566963306,64.06,63007.25,77.9,0.01674,2e-05,1.3157]
[1780566967334,64.03,63019.41,77.9,0.01695,2e-05,1.32989]
[1780566969794,64.01,63019.36,77.9,0.01692,2e-05,1.32784]
[1780566969801,64.01,63019.36,77.9,0.01692,2e-05,1.32784]
[1780566970044,64.01,63019.36,77.9,0.01692,2e-05,1.32784]
[1780566970054,64.01,63019.36,77.9,0.01692,2e-05,1.32784]
[1780566970358,63.99,63028.7,77.9,0.01709,2e-05,1.34001]
[1780566972962,63.97,63024.27,77.9,0.01697,2e-05,1.33153]
[1780566972967,63.97,63024.27,77.9,0.01697,2e-05,1.33153]
[1780566973407,63.96,63023.35,77.9,0.01693,2e-05,1.32902]
[1780566973760,63.96,63023.35,77.9,0.01693,2e-05,1.32902]
[1780566974394,63.93,63034.28,77.9,0.01712,2e-05,1.34177]
[1780566976407,63.91,63042.03,77.9,0.01725,2e-05,1.35067]
[1780566981443,63.83,63041.16,77.9,0.01712,2e-05,1.34179]
[1780566981531,63.83,63041.16,77.9,0.01712,2e-05,1.34179]
[1780566981540,63.83,63041.16,77.9,0.01712,2e-05,1.34179]
[1780566981980,63.83,63041.16,77.9,0.01712,2e-05,1.34179]
[1780566982677,63.83,63041.1,77.9,0.01712,2e-05,1.3417]
[1780566982686,63.81,63037.55,77.9,0.01702,2e-05,1.33545]
[1780566983629,63.81,63037.55,77.9,0.01702,2e-05,1.33545]
[1780566985035,63.79,63036.59,77.9,0.01696,2e-05,1.33143]
[1780566985038,63.79,63036.59,77.9,0.01696,2e-05,1.33143]
[1780566985136,63.76,63024.42,77.9,0.01667,2e-05,1.31164]
[1780566985629,63.76,63024.42,77.9,0.01667,2e-05,1.31164]
[1780566985635,63.76,63024.42,77.9,0.01667,2e-05,1.31164]
[1780566986023,63.76,63024.42,77.9,0.01667,2e-05,1.31164]
[1780566986400,63.75,63026.53,77.9,0.0167,2e-05,1.31366]
[1780566986479,63.72,63016.93,77.9,0.01646,2e-05,1.29734]
[1780566990462,63.64,63012.14,77.9,0.01625,2e-05,1.28296]
[1780566990467,63.64,63012.14,77.9,0.01625,2e-05,1.28296]
[1780566990744,63.64,63012.14,77.9,0.01625,2e-05,1.28296]
[1780566991504,63.61,63016.55,77.9,0.01631,2e-05,1.28697]
[1780566991506,63.61,63016.55,77.9,0.01631,2e-05,1.28697]
[1780566992416,63.61,63016.55,77.9,0.01631,2e-05,1.28697]
[1780566992440,63.59,63022.67,77.9,0.01637,2e-05,1.29066]
[1780566992541,63.59,63039.01,77.9,0.0167,2e-05,1.31353]
[1780566993617,63.59,63039.01,77.9,0.0167,2e-05,1.31353]
[1780566994350,63.59,63039.01,77.9,0.0167,2e-05,1.31353]
[1780566994449,63.59,63042.0,77.9,0.01676,2e-05,1.31748]
[1780566995898,63.57,63040.34,77.9,0.0167,2e-05,1.31307]
[1780566995903,63.57,63040.34,77.9,0.0167,2e-05,1.31307]
[1780566995904,63.57,63040.34,77.9,0.0167,2e-05,1.31307]
[1780566995952,63.54,63041.95,77.9,0.0167,2e-05,1.31318]
[1780566997877,63.54,63046.39,77.9,0.01678,2e-05,1.31886]
[1780566997957,63.53,63045.49,77.9,0.01675,2e-05,1.31696]
[1780566998794,63.53,63045.49,77.9,0.01675,2e-05,1.31696]
[1780566998797,63.53,63045.49,77.9,0.01675,2e-05,1.31696]
[1780566999417,63.53,63045.49,77.9,0.01675,2e-05,1.31696]
[1780566998815,63.51,63044.51,77.9,0.0167,2e-05,1.31328]
[1780566999590,63.5,63044.42,77.9,0.01669,2e-05,1.31251]
[1780567000538,63.5,63044.42,77.9,0.01669,2e-05,1.31251]
[1780567002676,63.46,63044.47,77.9,0.01663,2e-05,1.30833]
[1780567003161,63.46,63044.47,77.9,0.01663,2e-05,1.30833]
[1780567003194,63.43,63049.39,77.9,0.0167,2e-05,1.31321]
[1780567003517,63.43,63049.39,77.9,0.0167,2e-05,1.31321]
[1780567003622,63.43,63055.93,77.9,0.01683,2e-05,1.32243]
[1780567004689,63.43,63055.93,77.9,0.01683,2e-05,1.32243]
[1780567008472,63.4,63069.1,77.9,0.01706,2e-05,1.33808]
[1780567012197,63.3,63058.5,77.9,0.0167,2e-05,1.31366]
[1780567015708,63.24,63050.11,77.9,0.01643,2e-05,1.29555]
[1780567020166,63.18,63053.09,77.9,0.01642,2e-05,1.29478]
[1780567021762,63.13,63037.22,77.9,0.01602,2e-05,1.26724]
[1780567024775,63.08,63028.09,77.9,0.01578,2e-05,1.25062]
[1780567027796,63.03,63014.96,77.9,0.01545,2e-05,1.22785]
[1780567030818,63.0,63023.17,77.9,0.01557,2e-05,1.23662]
[1780567035853,62.95,63023.2,77.9,0.0155,2e-05,1.23171]
[1780567038874,62.91,63013.92,77.9,0.01527,2e-05,1.21554]
[1780567043909,62.86,63002.89,77.9,0.01499,2e-05,1.19643]
[1780567048944,62.84,62990.77,77.9,0.01473,2e-05,1.17795]
[1780567053981,62.82,63005.45,77.9,0.01495,2e-05,1.19324]
[1780567057006,62.81,63021.73,77.9,0.01525,2e-05,1.21441]
[1780567059021,62.81,63036.1,77.9,0.01553,2e-05,1.23338]
[1780567060031,62.81,63044.45,77.9,0.01569,2e-05,1.24476]
[1780567062041,62.8,63052.51,77.9,0.01584,2e-05,1.25463]
[1780567064453,62.79,63053.72,77.9,0.01585,2e-05,1.25533]
[1780567064456,62.79,63053.72,77.9,0.01585,2e-05,1.25533]
[1780567064552,62.76,63053.93,77.9,0.01582,2e-05,1.25338]
[1780567064935,62.76,63053.93,77.9,0.01582,2e-05,1.25338]
[1780567064939,62.76,63053.93,77.9,0.01582,2e-05,1.25338]
[1780567065066,62.76,63055.45,77.9,0.01585,2e-05,1.25548]
[1780567066088,62.76,63055.45,77.9,0.01585,2e-05,1.25548]
[1780567066137,62.75,63056.48,77.9,0.01585,2e-05,1.25577]
[1780567066829,62.75,63056.48,77.9,0.01585,2e-05,1.25577]
[1780567066908,62.75,63056.48,77.9,0.01585,2e-05,1.25577]
[1780567066910,62.75,63056.48,77.9,0.01585,2e-05,1.25577]
[1780567067084,62.76,63065.04,77.9,0.01603,2e-05,1.26821]
[1780567067917,62.76,63065.04,77.9,0.01603,2e-05,1.26821]
[1780567068177,62.76,63076.17,77.9,0.01626,2e-05,1.2838]
[1780567069059,62.76,63076.17,77.9,0.01626,2e-05,1.2838]
[1780567069103,62.76,63080.33,77.9,0.01634,2e-05,1.28961]
[1780567069561,62.76,63080.33,77.9,0.01634,2e-05,1.28961]
[1780567069794,62.76,63080.33,77.9,0.01634,2e-05,1.28961]
[1780567070110,62.76,63081.82,77.9,0.01638,2e-05,1.29198]
[1780567071079,62.76,63081.82,77.9,0.01638,2e-05,1.29198]
[1780567072547,62.76,63080.24,77.9,0.01635,2e-05,1.28983]
[1780567072551,62.76,63080.24,77.9,0.01635,2e-05,1.28983]
[1780567072560,62.76,63080.98,77.9,0.01636,2e-05,1.29088]
[1780567073006,62.76,63080.98,77.9,0.01636,2e-05,1.29088]
[1780567073144,62.76,63080.98,77.9,0.01636,2e-05,1.29088]
[1780567073191,62.76,63079.14,77.9,0.01633,2e-05,1.28837]
[1780567074911,62.75,63072.54,77.9,0.01618,2e-05,1.27857]
[1780567075156,62.75,63071.23,77.9,0.01615,2e-05,1.27628]
[1780567075854,62.75,63071.23,77.9,0.01615,2e-05,1.27628]
[1780567075858,62.75,63071.23,77.9,0.01615,2e-05,1.27628]
[1780567076163,62.75,63071.71,77.9,0.01616,2e-05,1.27714]
[1780567079184,62.74,63061.55,77.9,0.01595,2e-05,1.26226]
[1780567081202,62.73,63046.04,77.9,0.01561,2e-05,1.2394]
[1780567083913,62.71,63050.58,77.9,0.01567,2e-05,1.2436]
[1780567083916,62.71,63050.58,77.9,0.01567,2e-05,1.2436]
[1780567084223,62.71,63062.82,77.9,0.01592,2e-05,1.26049]
[1780567084691,62.71,63062.82,77.9,0.01592,2e-05,1.26049]
[1780567085230,62.71,63064.0,77.9,0.01594,2e-05,1.2622]
[1780567085596,62.71,63064.0,77.9,0.01594,2e-05,1.2622]
[1780567086603,62.71,63070.25,77.9,0.01607,2e-05,1.27086]
[1780567086606,62.71,63070.25,77.9,0.01607,2e-05,1.27086]
[1780567087244,62.71,63071.25,77.9,0.01609,2e-05,1.27223]
[1780567090302,62.71,63074.66,77.9,0.01617,2e-05,1.2776]
[1780567090327,62.71,63074.66,77.9,0.01617,2e-05,1.2776]
[1780567090366,62.72,63090.39,77.9,0.0165,2e-05,1.30007]
[1780567091921,62.72,63092.95,77.9,0.01655,2e-05,1.3039]
[1780567092288,62.72,63092.1,77.9,0.01653,2e-05,1.30268]
[1780567093241,62.72,63092.1,77.9,0.01653,2e-05,1.30268]
[1780567097549,62.72,63089.6,77.9,0.01648,2e-05,1.29913]
[1780567099464,62.72,63088.29,77.9,0.01646,2e-05,1.29728]
[1780567100121,62.72,63082.4,77.9,0.01633,2e-05,1.28896]
[1780567100341,62.72,63079.31,77.9,0.01627,2e-05,1.28462]
[1780567100702,62.72,63079.31,77.9,0.01627,2e-05,1.28462]
[1780567101488,62.72,63079.31,77.9,0.01627,2e-05,1.28462]
[1780567101581,62.71,63075.98,77.9,0.01619,2e-05,1.27892]
[1780567101621,62.71,63075.98,77.9,0.01619,2e-05,1.27892]
[1780567103689,62.71,63071.01,77.9,0.01609,2e-05,1.27216]
[1780567104369,62.71,63067.4,77.9,0.01602,2e-05,1.26733]
[1780567106383,62.71,63055.68,77.9,0.01578,2e-05,1.25093]
[1780567110512,62.67,63053.68,77.9,0.01569,2e-05,1.24466]
[1780567110526,62.66,63059.67,77.9,0.01579,2e-05,1.2519]
[1780567110679,62.66,63059.67,77.9,0.01579,2e-05,1.2519]
[1780567110879,62.66,63059.67,77.9,0.01579,2e-05,1.2519]
[1780567111419,62.66,63089.0,77.9,0.01635,2e-05,1.28973]
[1780567111805,62.66,63089.0,77.9,0.01635,2e-05,1.28973]
[1780567112310,62.66,63089.0,77.9,0.01635,2e-05,1.28973]
[1780567112700,62.66,63089.12,77.9,0.01635,2e-05,1.28997]
[1780567112818,62.66,63089.12,77.9,0.01635,2e-05,1.28997]
[1780567114140,62.66,63093.57,77.9,0.01645,2e-05,1.29627]
[1780567114463,62.66,63101.72,77.9,0.01662,2e-05,1.30786]
[1780567114833,62.66,63101.72,77.9,0.01662,2e-05,1.30786]
[1780567115462,62.66,63092.94,77.9,0.01643,2e-05,1.2953]
[1780567117867,62.65,63087.55,77.9,0.01632,2e-05,1.2874]
[1780567118483,62.65,63083.93,77.9,0.01624,2e-05,1.28207]
[1780567119430,62.65,63083.93,77.9,0.01624,2e-05,1.28207]
[1780567120510,62.64,63057.68,77.9,0.0157,2e-05,1.24467]
[1780567121523,62.63,63071.57,77.9,0.01596,2e-05,1.26307]
[1780567122956,62.63,63073.46,77.9,0.016,2e-05,1.26566]
[1780567123021,62.63,63073.46,77.9,0.016,2e-05,1.26566]
[1780567123540,62.63,63073.91,77.9,0.01601,2e-05,1.26628]
[1780567124130,62.63,63073.91,77.9,0.01601,2e-05,1.26628]
[1780567124544,62.64,63073.08,77.9,0.016,2e-05,1.2655]
[1780567124851,62.64,63073.08,77.9,0.016,2e-05,1.2655]
[1780567125553,62.64,63076.16,77.9,0.01606,2e-05,1.26979]
[1780567130086,62.64,63073.52,77.9,0.01602,2e-05,1.26685]
[1780567130091,62.64,63073.52,77.9,0.01602,2e-05,1.26685]
[1780567130592,62.64,63071.94,77.9,0.01597,2e-05,1.26378]
[1780567130726,62.64,63071.94,77.9,0.01597,2e-05,1.26378]
[1780567130730,62.64,63071.94,77.9,0.01597,2e-05,1.26378]
[1780567131599,62.64,63071.53,77.9,0.01597,2e-05,1.26366]
[1780567131724,62.64,63071.53,77.9,0.01597,2e-05,1.26366]
[1780567132090,62.64,63071.53,77.9,0.01597,2e-05,1.26366]
[1780567132206,62.64,63071.53,77.9,0.01597,2e-05,1.26366]
[1780567132221,62.64,63071.53,77.9,0.01597,2e-05,1.26366]
[1780567132823,62.64,63076.41,77.9,0.01607,2e-05,1.2705]
[1780567133402,62.64,63076.41,77.9,0.01607,2e-05,1.2705]
[1780567133408,62.64,63076.41,77.9,0.01607,2e-05,1.2705]
[1780567134034,62.63,63079.08,77.9,0.01611,2e-05,1.27355]
[1780567134620,62.63,63076.54,77.9,0.01605,2e-05,1.26923]
[1780567135407,62.63,63076.54,77.9,0.01605,2e-05,1.26923]
[1780567135942,62.62,63078.63,77.9,0.01608,2e-05,1.27149]
[1780567136634,62.62,63088.28,77.9,0.01629,2e-05,1.28535]
[1780567137607,62.62,63088.28,77.9,0.01629,2e-05,1.28535]
[1780567137674,62.62,63102.63,77.9,0.01658,2e-05,1.30567]
[1780567137954,62.62,63102.63,77.9,0.01658,2e-05,1.30567]
[1780567138653,62.62,63112.9,77.9,0.0168,2e-05,1.32047]
[1780567140754,62.62,63117.94,77.9,0.0169,2e-05,1.32748]
[1780567140666,62.62,63103.97,77.9,0.01661,2e-05,1.30739]
[1780567140822,62.62,63103.97,77.9,0.01661,2e-05,1.30739]
[1780567141071,62.62,63103.97,77.9,0.01661,2e-05,1.30739]
[1780567141077,62.62,63103.97,77.9,0.01661,2e-05,1.30739]
[1780567141762,62.62,63103.97,77.9,0.01661,2e-05,1.30739]
[1780567142069,62.61,63096.71,77.9,0.01644,2e-05,1.29578]
[1780567143911,62.6,63105.39,77.9,0.01661,2e-05,1.30785]
[1780567144258,62.6,63105.39,77.9,0.01661,2e-05,1.30785]
[1780567144263,62.6,63105.39,77.9,0.01661,2e-05,1.30785]
[1780567144694,62.59,63101.95,77.9,0.01653,2e-05,1.30189]
[1780567145703,62.59,63101.95,77.9,0.01653,2e-05,1.30189]
[1780567145708,62.59,63101.95,77.9,0.01653,2e-05,1.30189]
[1780567145780,62.59,63101.95,77.9,0.01653,2e-05,1.30189]
[1780567145779,62.58,63094.47,77.9,0.01636,2e-05,1.2904]
[1780567146343,62.58,63094.47,77.9,0.01636,2e-05,1.2904]
[1780567146400,62.58,63094.47,77.9,0.01636,2e-05,1.2904]
[1780567146708,62.58,63096.34,77.9,0.01639,2e-05,1.29253]
[1780567148253,62.58,63102.83,77.9,0.01652,2e-05,1.30146]
[1780567148722,62.57,63107.11,77.9,0.01661,2e-05,1.3074]
[1780567148843,62.57,63107.11,77.9,0.01661,2e-05,1.3074]
[1780567149444,62.57,63107.11,77.9,0.01661,2e-05,1.3074]
[1780567150054,62.57,63106.31,77.9,0.01658,2e-05,1.3055]
[1780567152019,62.56,63109.02,77.9,0.01663,2e-05,1.30889]
[1780567154873,62.55,63104.47,77.9,0.01652,2e-05,1.30177]
[1780567155277,62.55,63104.47,77.9,0.01652,2e-05,1.30177]
[1780567155284,62.55,63104.47,77.9,0.01652,2e-05,1.30177]
[1780567162704,62.55,63103.37,77.9,0.01649,2e-05,1.29959]
[1780567167856,62.54,63097.46,77.9,0.01637,2e-05,1.29093]
[1780567172457,62.54,63096.6,77.9,0.01631,2e-05,1.28698]
[1780567172641,62.54,63096.6,77.9,0.01631,2e-05,1.28698]
[1780567172655,62.54,63084.47,77.9,0.01607,2e-05,1.26995]
[1780567172845,62.54,63084.47,77.9,0.01607,2e-05,1.26995]
[1780567172850,62.54,63084.47,77.9,0.01607,2e-05,1.26995]
[1780567172987,62.54,63084.47,77.9,0.01607,2e-05,1.26995]
[1780567173505,62.54,63084.47,77.9,0.01607,2e-05,1.26995]
[1780567173517,62.55,63069.29,77.9,0.01576,2e-05,1.24899]
[1780567173865,62.55,63069.29,77.9,0.01576,2e-05,1.24899]
[1780567174316,62.55,63072.36,77.9,0.01582,2e-05,1.25326]
[1780567174870,62.55,63072.36,77.9,0.01582,2e-05,1.25326]
[1780567174873,62.55,63072.36,77.9,0.01582,2e-05,1.25326]
[1780567174905,62.55,63084.55,77.9,0.01607,2e-05,1.27027]
[1780567176741,62.55,63084.55,77.9,0.01607,2e-05,1.27027]
[1780567176842,62.55,63084.32,77.9,0.01607,2e-05,1.2699]
[1780567176919,62.55,63092.13,77.9,0.01623,2e-05,1.28084]
[1780567181957,62.55,63097.75,77.9,0.01635,2e-05,1.28937]
[1780567182852,62.55,63097.75,77.9,0.01635,2e-05,1.28937]
[1780567183971,62.55,63111.19,77.9,0.01663,2e-05,1.3086]
[1780567185993,62.55,63120.54,77.9,0.01682,2e-05,1.3217]
[1780567186996,62.55,63135.94,77.9,0.01714,2e-05,1.34362]
[1780567189013,62.54,63144.33,77.9,0.01731,2e-05,1.35499]
[1780567194051,62.5,63148.2,77.9,0.01733,2e-05,1.35654]
[1780567194941,62.5,63148.2,77.9,0.01733,2e-05,1.35654]
[1780567198083,62.45,63164.04,77.9,0.01762,2e-05,1.37589]
[1780567201010,62.43,63165.22,77.9,0.01761,2e-05,1.37512]
[1780567203969,62.43,63160.87,77.9,0.01751,2e-05,1.36866]
[1780567203410,62.43,63153.2,77.9,0.01734,2e-05,1.35734]
[1780567204925,62.42,63138.99,77.9,0.01702,2e-05,1.33521]
[1780567205505,62.42,63138.99,77.9,0.01702,2e-05,1.33521]
[1780567205943,62.42,63138.99,77.9,0.01702,2e-05,1.33521]
[1780567207295,62.4,63129.18,77.9,0.01679,2e-05,1.3198]
[1780567207932,62.4,63129.18,77.9,0.01679,2e-05,1.3198]
[1780567208027,62.36,63120.93,77.9,0.01655,2e-05,1.30353]
[1780567209433,62.36,63124.29,77.9,0.01662,2e-05,1.30834]
[1780567210104,62.35,63118.47,77.9,0.0165,2e-05,1.29969]
[1780567210363,62.35,63107.54,77.9,0.01627,2e-05,1.28418]
[1780567211979,62.35,63107.54,77.9,0.01627,2e-05,1.28418]
[1780567212032,62.32,63095.75,77.9,0.01598,2e-05,1.26435]
[1780567212383,62.32,63085.63,77.9,0.01578,2e-05,1.25028]
[1780567214395,62.31,63073.0,77.9,0.01551,2e-05,1.23196]
[1780567218451,62.3,63084.46,77.9,0.01573,2e-05,1.2473]
[1780567220538,62.3,63078.26,77.9,0.01561,2e-05,1.23871]
[1780567220543,62.3,63078.26,77.9,0.01561,2e-05,1.23871]
[1780567221118,62.3,63078.26,77.9,0.01561,2e-05,1.23871]
[1780567222546,62.29,63079.26,77.9,0.01562,2e-05,1.23918]
[1780567224733,62.29,63081.51,77.9,0.01566,2e-05,1.24223]
[1780567225190,62.29,63081.51,77.9,0.01566,2e-05,1.24223]
[1780567225259,62.29,63081.55,77.9,0.01566,2e-05,1.24224]
[1780567225677,62.29,63081.55,77.9,0.01566,2e-05,1.24224]
[1780567225721,62.29,63094.99,77.9,0.01593,2e-05,1.26096]
[1780567226389,62.29,63094.99,77.9,0.01593,2e-05,1.26096]
[1780567226472,62.29,63094.99,77.9,0.01593,2e-05,1.26096]
[1780567226675,62.29,63094.99,77.9,0.01593,2e-05,1.26096]
[1780567228519,62.29,63097.91,77.9,0.01599,2e-05,1.26495]
[1780567228522,62.29,63094.82,77.9,0.01592,2e-05,1.26054]
[1780567229563,62.29,63094.82,77.9,0.01592,2e-05,1.26054]
[1780567229567,62.29,63094.82,77.9,0.01592,2e-05,1.26054]
[1780567229664,62.29,63094.24,77.9,0.01591,2e-05,1.2597]
[1780567230536,62.29,63084.76,77.9,0.01572,2e-05,1.24655]
[1780567232063,62.29,63084.76,77.9,0.01572,2e-05,1.24655]
[1780567232127,62.29,63079.9,77.9,0.01559,2e-05,1.23706]
[1780567232499,62.29,63079.9,77.9,0.01559,2e-05,1.23706]
[1780567232900,62.29,63079.9,77.9,0.01559,2e-05,1.23706]
[1780567232950,62.29,63075.47,77.9,0.0155,2e-05,1.23108]
[1780567234570,62.29,63057.87,77.9,0.01516,2e-05,1.20719]
[1780567238226,62.28,63044.99,77.9,0.0149,2e-05,1.18891]
[1780567239217,62.27,63028.51,77.9,0.01457,2e-05,1.16638]
[1780567242627,62.27,63037.37,77.9,0.01474,2e-05,1.17799]
[1780567243515,62.27,63037.37,77.9,0.01474,2e-05,1.17799]
[1780567243542,62.27,63037.37,77.9,0.01474,2e-05,1.17799]
[1780567243628,62.27,63037.37,77.9,0.01474,2e-05,1.17799]
[1780567243958,62.27,63034.12,77.9,0.01468,2e-05,1.17364]
[1780567244583,62.27,63034.12,77.9,0.01468,2e-05,1.17364]
[1780567244701,62.27,63030.68,77.9,0.01461,2e-05,1.16911]
[1780567245337,62.27,63030.68,77.9,0.01461,2e-05,1.16911]
[1780567245934,62.27,63030.68,77.9,0.01461,2e-05,1.16911]
[1780567245939,62.27,63030.68,77.9,0.01461,2e-05,1.16911]
[1780567246036,62.27,63024.03,77.9,0.01449,2e-05,1.1606]
[1780567246743,62.27,63024.03,77.9,0.01449,2e-05,1.1606]
[1780567246746,62.27,63024.03,77.9,0.01449,2e-05,1.1606]
[1780567246844,62.27,63023.04,77.9,0.01447,2e-05,1.15932]
[1780567249676,62.28,63032.43,77.9,0.01466,2e-05,1.17231]
[1780567250615,62.28,63032.43,77.9,0.01466,2e-05,1.17231]
[1780567250620,62.28,63032.43,77.9,0.01466,2e-05,1.17231]
[1780567250683,62.28,63033.24,77.9,0.01468,2e-05,1.17359]
[1780567251817,62.28,63033.24,77.9,0.01468,2e-05,1.17359]
[1780567251915,62.28,63029.71,77.9,0.01461,2e-05,1.16891]
[1780567252543,62.28,63029.71,77.9,0.01461,2e-05,1.16891]
[1780567253120,62.28,63029.71,77.9,0.01461,2e-05,1.16891]
[1780567253751,62.29,63030.64,77.9,0.01463,2e-05,1.17034]
[1780567254208,62.29,63030.64,77.9,0.01463,2e-05,1.17034]
[1780567254211,62.29,63030.64,77.9,0.01463,2e-05,1.17034]
[1780567256598,62.29,63024.19,77.9,0.01452,2e-05,1.16251]
[1780567256602,62.29,63024.19,77.9,0.01452,2e-05,1.16251]
[1780567256728,62.3,63020.44,77.9,0.01445,2e-05,1.15783]
[1780567257752,62.3,63020.44,77.9,0.01445,2e-05,1.15783]
[1780567257758,62.3,63020.44,77.9,0.01445,2e-05,1.15783]
[1780567257856,62.3,63019.8,77.9,0.01444,2e-05,1.15701]
[1780567259446,62.3,63026.23,77.9,0.01456,2e-05,1.16565]
[1780567264784,62.31,63040.71,77.9,0.01486,2e-05,1.18604]
[1780567266806,62.31,63048.54,77.9,0.01501,2e-05,1.19667]
[1780567267358,62.31,63048.54,77.9,0.01501,2e-05,1.19667]
[1780567267810,62.32,63040.49,77.9,0.01486,2e-05,1.18627]
[1780567271868,62.33,63032.19,77.9,0.01471,2e-05,1.17603]
[1780567272708,62.33,63032.19,77.9,0.01471,2e-05,1.17603]
[1780567272713,62.33,63032.19,77.9,0.01471,2e-05,1.17603]
[1780567272898,62.33,63032.19,77.9,0.01471,2e-05,1.17603]
[1780567272902,62.33,63032.19,77.9,0.01471,2e-05,1.17603]
[1780567272988,62.33,63021.72,77.9,0.01452,2e-05,1.16247]
[1780567274879,62.33,63033.28,77.9,0.01474,2e-05,1.17809]
[1780567276892,62.34,63022.55,77.9,0.01455,2e-05,1.16437]
[1780567278039,62.34,63022.55,77.9,0.01455,2e-05,1.16437]
[1780567278096,62.34,63024.23,77.9,0.01458,2e-05,1.16679]
[1780567283941,62.36,63022.29,77.9,0.01457,2e-05,1.16641]
[1780567287969,62.38,63035.24,77.9,0.01484,2e-05,1.18495]
[1780567289022,62.38,63035.24,77.9,0.01484,2e-05,1.18495]
[1780567289983,62.39,63044.26,77.9,0.01502,2e-05,1.19764]
[1780567292021,62.39,63057.13,77.9,0.01525,2e-05,1.21294]
[1780567293015,62.4,63064.69,77.9,0.0154,2e-05,1.22349]
[1780567295586,62.4,63071.22,77.9,0.01554,2e-05,1.23295]
[1780567298049,62.41,63079.13,77.9,0.01571,2e-05,1.2446]
[1780567300912,62.42,63079.95,77.9,0.01573,2e-05,1.24621]
[1780567306111,62.43,63073.41,77.9,0.01562,2e-05,1.23869]
[1780567310501,62.44,63069.55,77.9,0.01556,2e-05,1.2344]
[1780567316188,62.46,63057.62,77.9,0.01535,2e-05,1.21974]
[1780567319209,62.47,63046.34,77.9,0.01514,2e-05,1.20535]
[1780567322230,62.48,63061.6,77.9,0.01545,2e-05,1.22688]
[1780567322504,62.48,63061.6,77.9,0.01545,2e-05,1.22688]
[1780567322511,62.48,63061.6,77.9,0.01545,2e-05,1.22688]
[1780567323237,62.48,63076.07,77.9,0.01574,2e-05,1.247]
[1780567325369,62.48,63078.47,77.9,0.0158,2e-05,1.25055]
[1780567325446,62.49,63096.06,77.9,0.01616,2e-05,1.27528]
[1780567326772,62.49,63101.36,77.9,0.01627,2e-05,1.28297]
[1780567328576,62.49,63096.89,77.9,0.01618,2e-05,1.27705]
[1780567329250,62.49,63096.89,77.9,0.01618,2e-05,1.27705]
[1780567329285,62.5,63113.19,77.9,0.01652,2e-05,1.30028]
[1780567331299,62.5,63121.34,77.9,0.0167,2e-05,1.31226]
[1780567332818,62.5,63119.97,77.9,0.01667,2e-05,1.31043]
[1780567332831,62.5,63119.97,77.9,0.01667,2e-05,1.31043]
[1780567333254,62.5,63119.97,77.9,0.01667,2e-05,1.31043]
[1780567337080,62.51,63118.01,77.9,0.01664,2e-05,1.30816]
[1780567337719,62.51,63111.39,77.9,0.0165,2e-05,1.29885]
[1780567338905,62.51,63108.72,77.9,0.01645,2e-05,1.29521]
[1780567339733,62.51,63112.27,77.9,0.01652,2e-05,1.30041]
[1780567342444,62.51,63112.17,77.9,0.01653,2e-05,1.30056]
[1780567342414,62.52,63095.36,77.9,0.01618,2e-05,1.27695]
[1780567342797,62.52,63095.36,77.9,0.01618,2e-05,1.27695]
[1780567346406,62.52,63105.74,77.9,0.01641,2e-05,1.29232]
[1780567347339,62.52,63105.74,77.9,0.01641,2e-05,1.29232]
[1780567347819,62.52,63101.7,77.9,0.01632,2e-05,1.28678]
[1780567350435,62.53,63085.99,77.9,0.01601,2e-05,1.26526]
[1780567353455,62.54,63078.32,77.9,0.01583,2e-05,1.25254]
[1780567355471,62.54,63094.43,77.9,0.01617,2e-05,1.27543]
[1780567357450,62.54,63097.21,77.9,0.01623,2e-05,1.27952]
[1780567358497,62.55,63074.48,77.9,0.01577,2e-05,1.24824]
[1780567359504,62.55,63083.93,77.9,0.01596,2e-05,1.26156]
[1780567359613,62.55,63083.93,77.9,0.01596,2e-05,1.26156]
[1780567365546,62.56,63088.13,77.9,0.01607,2e-05,1.26859]
[1780567369574,62.57,63099.15,77.9,0.0163,2e-05,1.28483]
[1780567369742,62.57,63099.15,77.9,0.0163,2e-05,1.28483]
[1780567369746,62.57,63099.15,77.9,0.0163,2e-05,1.28483]
[1780567375616,62.58,63098.27,77.9,0.0163,2e-05,1.28463]
[1780567377368,62.58,63098.27,77.9,0.0163,2e-05,1.28463]
[1780567381658,62.59,63078.9,77.9,0.01592,2e-05,1.25857]
[1780567382624,62.59,63078.9,77.9,0.01592,2e-05,1.25857]
[1780567383672,62.6,63086.73,77.9,0.01609,2e-05,1.26982]
[1780567387476,62.6,63090.41,77.9,0.01617,2e-05,1.27541]
[1780567387538,62.61,63078.38,77.9,0.01593,2e-05,1.25902]
[1780567390721,62.61,63070.41,77.9,0.01578,2e-05,1.24861]
[1780567393742,62.62,63061.35,77.9,0.01561,2e-05,1.23685]
[1780567398777,62.64,63057.53,77.9,0.01555,2e-05,1.23313]
[1780567399784,62.64,63049.82,77.9,0.01541,2e-05,1.2229]
[1780567401798,62.64,63034.82,77.9,0.01512,2e-05,1.20322]
[1780567405825,62.65,63044.97,77.9,0.01533,2e-05,1.21776]
[1780567408773,62.66,63049.67,77.9,0.01543,2e-05,1.22474]
[1780567408847,62.67,63060.04,77.9,0.01564,2e-05,1.23942]
[1780567414615,62.68,63060.12,77.9,0.01563,2e-05,1.2381]
[1780567415895,62.68,63068.05,77.9,0.01579,2e-05,1.24924]
[1780567416671,62.68,63068.05,77.9,0.01579,2e-05,1.24924]
[1780567420097,62.69,63072.08,77.9,0.01589,2e-05,1.25573]
[1780567421594,62.7,63046.56,77.9,0.01539,2e-05,1.22126]
[1780567422516,62.7,63046.56,77.9,0.01539,2e-05,1.22126]
[1780567423814,62.7,63043.71,77.9,0.01534,2e-05,1.21788]
[1780567424777,62.7,63042.33,77.9,0.01532,2e-05,1.2163]
[1780567425716,62.71,63042.89,77.9,0.01533,2e-05,1.21733]
[1780567425746,62.71,63042.89,77.9,0.01533,2e-05,1.21733]
[1780567427823,62.71,63049.42,77.9,0.01547,2e-05,1.22673]
[1780567428759,62.72,63056.61,77.9,0.01561,2e-05,1.23679]
[1780567429116,62.72,63066.16,77.9,0.01581,2e-05,1.25016]
[1780567431467,62.72,63064.23,77.9,0.01577,2e-05,1.24775]
[1780567431772,62.72,63065.53,77.9,0.0158,2e-05,1.24976]
[1780567434806,62.73,63055.49,77.9,0.01561,2e-05,1.23668]
[1780567435137,62.73,63055.49,77.9,0.01561,2e-05,1.23668]
[1780567435792,62.73,63057.34,77.9,0.01565,2e-05,1.23946]
[1780567436044,62.74,63047.95,77.9,0.01547,2e-05,1.22691]
[1780567441078,62.75,63045.33,77.9,0.01544,2e-05,1.22465]
[1780567444302,62.76,63030.07,77.9,0.01515,2e-05,1.20488]
[1780567445119,62.76,63017.61,77.9,0.01491,2e-05,1.18831]
[1780567448142,62.77,62999.25,77.9,0.01459,2e-05,1.16538]
[1780567449558,62.78,62989.01,77.9,0.0144,2e-05,1.15242]
[1780567452174,62.79,62998.26,77.9,0.01459,2e-05,1.16552]
[1780567455194,62.8,62990.33,77.9,0.01446,2e-05,1.15631]
[1780567458216,62.81,62979.99,77.9,0.01428,2e-05,1.14409]
[1780567459223,62.82,62966.42,77.9,0.01404,2e-05,1.12715]
[1780567461243,62.83,62951.34,77.9,0.01378,2e-05,1.10894]
[1780567464259,62.84,62941.06,77.9,0.01362,2e-05,1.09742]
[1780567467280,62.86,62931.15,77.9,0.01346,2e-05,1.08653]
[1780567472316,62.89,62925.68,77.9,0.01337,2e-05,1.07969]
[1780567473728,62.89,62923.19,77.9,0.01334,2e-05,1.07712]
[1780567474929,62.9,62930.41,77.9,0.01347,2e-05,1.08647]
[1780567475337,62.9,62908.71,77.9,0.0131,2e-05,1.06049]
[1780567478050,62.91,62910.98,77.9,0.01315,2e-05,1.06421]
[1780567479244,62.92,62914.29,77.9,0.01322,2e-05,1.06873]
[1780567480701,62.93,62913.37,77.9,0.01321,2e-05,1.06812]
[1780567481254,62.93,62914.91,77.9,0.01324,2e-05,1.0705]
[1780567481381,62.94,62924.33,77.9,0.01341,2e-05,1.08251]
[1780567482446,62.94,62924.33,77.9,0.01341,2e-05,1.08251]
[1780567482510,62.94,62927.56,77.9,0.01348,2e-05,1.08698]
[1780567483985,62.95,62928.33,77.9,0.0135,2e-05,1.08826]
[1780567484485,62.95,62946.22,77.9,0.01382,2e-05,1.1108]
[1780567485013,62.95,62946.22,77.9,0.01382,2e-05,1.1108]
[1780567485062,62.95,62946.22,77.9,0.01382,2e-05,1.1108]
[1780567488277,62.96,62943.09,77.9,0.01377,2e-05,1.10779]
[1780567493465,62.98,62945.58,77.9,0.01384,2e-05,1.11267]
[1780567498500,63.0,62939.42,77.9,0.01375,2e-05,1.10639]
[1780567499589,63.0,62939.42,77.9,0.01375,2e-05,1.10639]
[1780567501593,63.0,62959.08,77.9,0.01411,2e-05,1.13172]
[1780567503828,63.0,62957.96,77.9,0.01409,2e-05,1.1303]
[1780567505144,63.01,62943.88,77.9,0.01385,2e-05,1.11308]
[1780567506269,63.01,62918.24,77.9,0.0134,2e-05,1.08132]
[1780567507257,63.01,62918.24,77.9,0.0134,2e-05,1.08132]
[1780567508645,63.02,62933.79,77.9,0.01368,2e-05,1.10107]
[1780567510218,63.02,62933.79,77.9,0.01368,2e-05,1.10107]
[1780567511028,63.03,62935.33,77.9,0.01371,2e-05,1.10361]
[1780567511667,63.03,62944.49,77.9,0.01388,2e-05,1.11535]
[1780567512754,63.03,62944.49,77.9,0.01388,2e-05,1.11535]
[1780567513020,63.03,62944.49,77.9,0.01388,2e-05,1.11535]
[1780567513092,63.04,62952.49,77.9,0.01403,2e-05,1.12601]
[1780567516173,63.04,62947.49,77.9,0.01395,2e-05,1.12022]
[1780567517041,63.04,62944.15,77.9,0.01389,2e-05,1.11629]
[1780567517136,63.05,62952.62,77.9,0.01405,2e-05,1.12724]
[1780567519719,63.05,62957.27,77.9,0.01414,2e-05,1.13339]
[1780567520125,63.06,62965.23,77.9,0.01429,2e-05,1.14404]
[1780567520459,63.06,62965.23,77.9,0.01429,2e-05,1.14404]
[1780567520770,63.06,62939.85,77.9,0.01384,2e-05,1.11215]
[1780567521291,63.06,62939.85,77.9,0.01384,2e-05,1.11215]
[1780567522511,63.06,62942.24,77.9,0.01388,2e-05,1.11543]
[1780567522948,63.06,62942.24,77.9,0.01388,2e-05,1.11543]
[1780567522958,63.06,62933.65,77.9,0.01373,2e-05,1.10497]
[1780567523515,63.06,62933.65,77.9,0.01373,2e-05,1.10497]
[1780567525230,63.07,62927.99,77.9,0.01364,2e-05,1.09823]
[1780567525219,63.07,62920.27,77.9,0.01351,2e-05,1.089]
[1780567525612,63.07,62920.27,77.9,0.01351,2e-05,1.089]
[1780567528339,63.08,62920.39,77.9,0.01352,2e-05,1.09012]
[1780567528587,63.08,62920.39,77.9,0.01352,2e-05,1.09012]
[1780567528830,63.09,62935.47,77.9,0.01379,2e-05,1.10913]
[1780567531110,63.09,62928.33,77.9,0.01367,2e-05,1.10053]
[1780567531600,63.09,62926.53,77.9,0.01361,2e-05,1.09611]
[1780567536885,63.12,62926.67,77.9,0.01364,2e-05,1.09814]
[1780567538900,63.12,62937.33,77.9,0.01384,2e-05,1.11201]
[1780567541774,63.13,62943.78,77.9,0.01396,2e-05,1.12065]
[1780567542934,63.13,62910.61,77.9,0.01338,2e-05,1.0798]
[1780567544949,63.14,62896.16,77.9,0.01315,2e-05,1.06318]
[1780567547207,63.15,62889.77,77.9,0.01305,2e-05,1.05585]
[1780567553007,63.18,62897.03,77.9,0.01321,2e-05,1.06716]
[1780567558044,63.2,62891.13,77.9,0.01313,2e-05,1.06176]
[1780567560057,63.21,62880.21,77.9,0.01296,2e-05,1.04939]
[1780567565114,63.23,62877.86,77.9,0.01294,2e-05,1.04846]
[1780567566122,63.23,62886.42,77.9,0.01309,2e-05,1.05907]
[1780567571156,63.25,62882.42,77.9,0.01305,2e-05,1.05607]
[1780567576191,63.28,62876.36,77.9,0.01297,2e-05,1.05063]
[1780567581226,63.3,62874.62,77.9,0.01297,2e-05,1.05037]
[1780567582233,63.3,62882.19,77.9,0.0131,2e-05,1.0598]
[1780567584907,63.31,62878.88,77.9,0.01306,2e-05,1.05654]
[1780567585266,63.31,62878.88,77.9,0.01306,2e-05,1.05654]
[1780567587268,63.32,62868.41,77.9,0.0129,2e-05,1.04514]
[1780567588281,63.33,62855.58,77.9,0.01269,2e-05,1.03037]
[1780567589641,63.33,62856.01,77.9,0.0127,2e-05,1.03128]
[1780567590301,63.34,62870.73,77.9,0.01295,2e-05,1.04909]
[1780567592358,63.34,62866.07,77.9,0.01285,2e-05,1.04152]
[1780567594331,63.36,62856.58,77.9,0.01271,2e-05,1.03148]
[1780567595336,63.36,62845.34,77.9,0.01253,2e-05,1.01835]
[1780567597355,63.37,62836.7,77.9,0.01241,2e-05,1.00957]
[1780567602389,63.4,62825.04,77.9,0.01225,2e-05,0.99832]
[1780567602422,63.4,62825.04,77.9,0.01225,2e-05,0.99832]
[1780567602429,63.4,62825.04,77.9,0.01225,2e-05,0.99832]
[1780567603396,63.4,62817.95,77.9,0.01214,2e-05,0.99024]
[1780567608432,63.4,62822.65,77.9,0.01221,2e-05,0.99559]
[1780567610446,63.4,62814.84,77.9,0.01209,2e-05,0.98671]
[1780567611453,63.4,62823.03,77.9,0.01222,2e-05,0.99603]
[1780567615488,63.4,62832.2,77.9,0.01236,2e-05,1.00654]
[1780567616495,63.4,62820.56,77.9,0.01218,2e-05,0.99321]
[1780567621542,63.4,62821.74,77.9,0.0122,2e-05,0.99455]
[1780567623583,63.4,62825.23,77.9,0.01225,2e-05,0.99854]
[1780567628618,63.4,62815.25,77.9,0.01209,2e-05,0.98718]
[1780567630267,63.4,62815.25,77.9,0.01209,2e-05,0.98718]
[1780567630741,63.4,62815.34,77.9,0.01209,2e-05,0.98728]
[1780567637158,63.4,62805.9,77.9,0.01195,2e-05,0.97662]
[1780567642722,63.4,62815.7,77.9,0.0121,2e-05,0.98769]
[1780567646751,63.4,62831.95,77.9,0.01236,2e-05,1.00625]
[1780567647561,63.4,62831.95,77.9,0.01236,2e-05,1.00625]
[1780567647862,63.4,62831.95,77.9,0.01236,2e-05,1.00625]
[1780567648397,63.4,62850.75,77.9,0.01266,2e-05,1.02808]
[1780567648925,63.4,62850.75,77.9,0.01266,2e-05,1.02808]
[1780567649023,63.4,62862.72,77.9,0.01286,2e-05,1.04217]
[1780567650510,63.4,62865.18,77.9,0.0129,2e-05,1.04508]
[1780567652503,63.4,62865.9,77.9,0.01289,2e-05,1.04353]
[1780567653003,63.4,62865.9,77.9,0.01289,2e-05,1.04353]
[1780567653091,63.4,62858.24,77.9,0.01276,2e-05,1.03449]
[1780567653801,63.4,62844.6,77.9,0.01254,2e-05,1.01853]
[1780567658836,63.4,62841.9,77.9,0.01249,2e-05,1.0154]
[1780567663871,63.4,62836.22,77.9,0.0124,2e-05,1.00883]
[1780567667113,63.4,62845.67,77.9,0.01255,2e-05,1.01978]
[1780567668400,63.4,62862.09,77.9,0.01282,2e-05,1.03903]
[1780567669400,63.4,62862.09,77.9,0.01282,2e-05,1.03903]
[1780567670164,63.4,62866.94,77.9,0.0129,2e-05,1.04477]
[1780567670247,63.4,62880.42,77.9,0.01313,2e-05,1.06085]
[1780567670770,63.4,62880.42,77.9,0.01313,2e-05,1.06085]
[1780567671184,63.4,62880.42,77.9,0.01313,2e-05,1.06085]
[1780567672964,63.4,62870.96,77.9,0.01297,2e-05,1.04954]
[1780567673964,63.4,62862.54,77.9,0.01283,2e-05,1.03956]
[1780567679184,63.4,62868.24,77.9,0.01293,2e-05,1.04631]
[1780567679439,63.4,62868.24,77.9,0.01293,2e-05,1.04631]
[1780567679246,63.4,62868.37,77.9,0.01293,2e-05,1.04646]
[1780567680026,63.4,62870.09,77.9,0.01296,2e-05,1.04888]
[1780567685051,63.4,62870.16,77.9,0.01296,2e-05,1.04897]
[1780567686058,63.4,62877.97,77.9,0.0131,2e-05,1.05829]
[1780567688993,63.4,62881.0,77.9,0.01315,2e-05,1.06193]
[1780567689281,63.4,62882.29,77.9,0.01317,2e-05,1.06348]
[1780567691096,63.41,62871.87,77.9,0.013,2e-05,1.05135]
[1780567692105,63.41,62879.7,77.9,0.01314,2e-05,1.06141]
[1780567697144,63.44,62876.07,77.9,0.0131,2e-05,1.05882]
[1780567698346,63.44,62876.07,77.9,0.0131,2e-05,1.05882]
[1780567698354,63.44,62865.85,77.9,0.01294,2e-05,1.04698]
[1780567699462,63.44,62865.85,77.9,0.01294,2e-05,1.04698]
[1780567699488,63.44,62865.85,77.9,0.01294,2e-05,1.04698]
[1780567699158,63.44,62841.49,77.9,0.01254,2e-05,1.01871]
[1780567700280,63.44,62841.49,77.9,0.01254,2e-05,1.01871]
[1780567702322,63.45,62836.83,77.9,0.01247,2e-05,1.01409]
[1780567702568,63.46,62834.24,77.9,0.01244,2e-05,1.01151]
[1780567702981,63.46,62834.24,77.9,0.01244,2e-05,1.01151]
[1780567703270,63.46,62834.24,77.9,0.01244,2e-05,1.01151]
[1780567703812,63.46,62830.91,77.9,0.01239,2e-05,1.00808]
[1780567703971,63.46,62830.91,77.9,0.01239,2e-05,1.00808]
[1780567704224,63.47,62850.68,77.9,0.01272,2e-05,1.03149]
[1780567705231,63.47,62861.96,77.9,0.01291,2e-05,1.04523]
[1780567705742,63.47,62861.96,77.9,0.01291,2e-05,1.04523]
[1780567706870,63.48,62862.36,77.9,0.01292,2e-05,1.0461]
[1780567708046,63.48,62861.38,77.9,0.01291,2e-05,1.04531]
[1780567708104,63.48,62861.38,77.9,0.01291,2e-05,1.04531]
[1780567708253,63.49,62856.41,77.9,0.01284,2e-05,1.03981]
[1780567708754,63.49,62856.41,77.9,0.01284,2e-05,1.03981]
[1780567708866,63.49,62856.41,77.9,0.01284,2e-05,1.03981]
[1780567709260,63.49,62851.62,77.9,0.01276,2e-05,1.03417]
[1780567713604,63.51,62854.94,77.9,0.01281,2e-05,1.03724]
[1780567713925,63.51,62854.94,77.9,0.01281,2e-05,1.03724]
[1780567717254,63.52,62860.7,77.9,0.01292,2e-05,1.04519]
[1780567717318,63.53,62869.01,77.9,0.01306,2e-05,1.05546]
[1780567718215,63.53,62869.01,77.9,0.01306,2e-05,1.05546]
[1780567723360,63.55,62864.55,77.9,0.01302,2e-05,1.05229]
[1780567727397,63.57,62873.56,77.9,0.01319,2e-05,1.06451]
[1780567728605,63.57,62873.45,77.9,0.01319,2e-05,1.06473]
[1780567729410,63.58,62866.24,77.9,0.01308,2e-05,1.05643]
[1780567734446,63.58,62863.97,77.9,0.01304,2e-05,1.05373]
[1780567739430,63.58,62859.53,77.9,0.01296,2e-05,1.04845]
[1780567739487,63.58,62842.48,77.9,0.01268,2e-05,1.02837]
[1780567739818,63.58,62842.48,77.9,0.01268,2e-05,1.02837]
[1780567740172,63.58,62842.48,77.9,0.01268,2e-05,1.02837]
[1780567740492,63.58,62834.52,77.9,0.01255,2e-05,1.0191]
[1780567741496,63.58,62842.3,77.9,0.01268,2e-05,1.02816]
[1780567742105,63.58,62842.3,77.9,0.01268,2e-05,1.02816]
[1780567742310,63.58,62842.3,77.9,0.01268,2e-05,1.02816]
[1780567742503,63.58,62843.29,77.9,0.0127,2e-05,1.02932]
[1780567743054,63.58,62843.29,77.9,0.0127,2e-05,1.02932]
[1780567743510,63.58,62841.78,77.9,0.01268,2e-05,1.02795]
[1780567746531,63.58,62830.34,77.9,0.01249,2e-05,1.01465]
[1780567751566,63.58,62825.69,77.9,0.01241,2e-05,1.00929]
[1780567756601,63.58,62825.99,77.9,0.01242,2e-05,1.00963]
[1780567757773,63.58,62823.96,77.9,0.01239,2e-05,1.0073]
[1780567758619,63.58,62818.87,77.9,0.0123,2e-05,1.00146]
[1780567759622,63.58,62807.39,77.9,0.01212,2e-05,0.98839]
[1780567764657,63.58,62797.35,77.9,0.01196,2e-05,0.97708]
[1780567766854,63.58,62796.69,77.9,0.01195,2e-05,0.97634]
[1780567766925,63.58,62803.66,77.9,0.01206,2e-05,0.98418]
[1780567768406,63.58,62803.66,77.9,0.01206,2e-05,0.98418]
[1780567771313,63.6,62803.08,77.9,0.01207,2e-05,0.98478]
[1780567771415,63.6,62796.59,77.9,0.01195,2e-05,0.97558]
[1780567772520,63.6,62796.59,77.9,0.01195,2e-05,0.97558]
[1780567772581,63.6,62796.59,77.9,0.01195,2e-05,0.97558]
[1780567772975,63.6,62795.02,77.9,0.01192,2e-05,0.97383]
[1780567772992,63.6,62786.74,77.9,0.0118,2e-05,0.96459]
[1780567778755,63.6,62781.07,77.9,0.01171,2e-05,0.95831]
[1780567784457,63.6,62784.46,77.9,0.01176,2e-05,0.96207]
[1780567784482,63.6,62793.43,77.9,0.0119,2e-05,0.97205]
[1780567788320,63.61,62790.12,77.9,0.01186,2e-05,0.96922]
[1780567789211,63.62,62789.5,77.9,0.01186,2e-05,0.96896]
[1780567789277,63.62,62800.49,77.9,0.01203,2e-05,0.98171]
[1780567792378,63.64,62807.19,77.9,0.01215,2e-05,0.99015]
[1780567792456,63.64,62803.51,77.9,0.0121,2e-05,0.9864]
[1780567793973,63.64,62802.54,77.9,0.01209,2e-05,0.9853]
[1780567794874,63.64,62816.4,77.9,0.0123,2e-05,1.00105]
[1780567799169,63.64,62816.9,77.9,0.01231,2e-05,1.00162]
[1780567799172,63.64,62816.9,77.9,0.01231,2e-05,1.00162]
[1780567799241,63.64,62816.64,77.9,0.01231,2e-05,1.00132]
[1780567801916,63.65,62820.54,77.9,0.01238,2e-05,1.00654]
[1780567801922,63.65,62812.26,77.9,0.01225,2e-05,0.99743]
[1780567802694,63.65,62812.26,77.9,0.01225,2e-05,0.99743]
[1780567802929,63.65,62803.05,77.9,0.01211,2e-05,0.98698]
[1780567804061,63.65,62803.05,77.9,0.01211,2e-05,0.98698]
[1780567804381,63.65,62803.05,77.9,0.01211,2e-05,0.98698]
[1780567804523,63.65,62803.05,77.9,0.01211,2e-05,0.98698]
[1780567804541,63.66,62805.24,77.9,0.01215,2e-05,0.98984]
[1780567805102,63.66,62805.24,77.9,0.01215,2e-05,0.98984]
[1780567805186,63.66,62796.22,77.9,0.01201,2e-05,0.97966]
[1780567805954,63.66,62786.14,77.9,0.01185,2e-05,0.96839]
[1780567806693,63.66,62786.14,77.9,0.01185,2e-05,0.96839]
[1780567807168,63.67,62775.23,77.9,0.01169,2e-05,0.95706]
[1780567809503,63.67,62779.01,77.9,0.01175,2e-05,0.96123]
[1780567809598,63.67,62784.72,77.9,0.01184,2e-05,0.96757]
[1780567811996,63.68,62792.78,77.9,0.01198,2e-05,0.97739]
[1780567813004,63.68,62802.21,77.9,0.01213,2e-05,0.98842]
[1780567814109,63.68,62802.21,77.9,0.01213,2e-05,0.98842]
[1780567814256,63.68,62802.21,77.9,0.01213,2e-05,0.98842]
[1780567815018,63.69,62815.46,77.9,0.01235,2e-05,1.00427]
[1780567817949,63.7,62812.14,77.9,0.01231,2e-05,1.00119]
[1780567819341,63.71,62815.64,77.9,0.01237,2e-05,1.00556]
[1780567821174,63.72,62808.89,77.9,0.01227,2e-05,0.99855]
[1780567821250,63.72,62800.37,77.9,0.01214,2e-05,0.98922]
[1780567822050,63.72,62800.37,77.9,0.01214,2e-05,0.98922]
[1780567822168,63.72,62782.49,77.9,0.01186,2e-05,0.96916]
[1780567823397,63.72,62782.49,77.9,0.01186,2e-05,0.96916]
[1780567823498,63.73,62778.0,77.9,0.0118,2e-05,0.96455]
[1780567824009,63.73,62778.0,77.9,0.0118,2e-05,0.96455]
[1780567824518,63.73,62778.0,77.9,0.0118,2e-05,0.96455]
[1780567824748,63.73,62778.1,77.9,0.0118,2e-05,0.96466]
[1780567825112,63.73,62776.92,77.9,0.01179,2e-05,0.96376]
[1780567827683,63.74,62779.9,77.9,0.01184,2e-05,0.96748]
[1780567828130,63.75,62780.63,77.9,0.01186,2e-05,0.96911]
[1780567833170,63.75,62777.38,77.9,0.01178,2e-05,0.96322]
[1780567838213,63.75,62764.92,77.9,0.01159,2e-05,0.9495]
[1780567843248,63.75,62771.15,77.9,0.01169,2e-05,0.95634]
[1780567845262,63.75,62748.04,77.9,0.01134,1e-05,0.93117]
[1780567846719,63.75,62733.14,77.9,0.01112,1e-05,0.91522]
[1780567848675,63.75,62741.17,77.9,0.01124,1e-05,0.92379]
[1780567849510,63.75,62724.55,77.9,0.01099,1e-05,0.90612]
[1780567854599,63.75,62731.29,77.9,0.01109,1e-05,0.91325]
[1780567856361,63.75,62742.16,77.9,0.01125,1e-05,0.92485]
[1780567861397,63.75,62739.8,77.9,0.01122,1e-05,0.92232]
[1780567866432,63.75,62746.68,77.9,0.01132,1e-05,0.9297]
[1780567867514,63.75,62746.68,77.9,0.01132,1e-05,0.9297]
[1780567867645,63.75,62746.68,77.9,0.01132,1e-05,0.9297]
[1780567868446,63.81,62732.41,77.9,0.01117,1e-05,0.91896]
[1780567869626,63.81,62732.41,77.9,0.01117,1e-05,0.91896]
[1780567869697,63.81,62732.19,77.9,0.01117,1e-05,0.91873]
[1780567870275,63.81,62732.19,77.9,0.01117,1e-05,0.91873]
[1780567870459,63.81,62734.21,77.9,0.0112,1e-05,0.92088]
[1780567872806,63.81,62735.23,77.9,0.01121,1e-05,0.92197]
[1780567873482,63.81,62732.21,77.9,0.01117,1e-05,0.91875]
[1780567874489,63.81,62740.57,77.9,0.0113,1e-05,0.92815]
[1780567876503,63.88,62754.27,77.9,0.01158,2e-05,0.94803]
[1780567879953,63.89,62757.48,77.9,0.01164,2e-05,0.95285]
[1780567880531,63.9,62757.46,77.9,0.01165,2e-05,0.95325]
[1780567885600,63.9,62753.95,77.9,0.01159,2e-05,0.94941]
[1780567887616,63.9,62762.38,77.9,0.01172,2e-05,0.95865]
[1780567891733,63.9,62736.29,77.9,0.0113,1e-05,0.92805]
[1780567896312,63.9,62728.7,77.9,0.01119,1e-05,0.91994]
[1780567896739,63.9,62718.76,77.9,0.01105,1e-05,0.9094]
[1780567902719,63.9,62722.62,77.9,0.0111,1e-05,0.91348]
[1780567904288,63.9,62722.29,77.9,0.0111,1e-05,0.91313]
[1780567904768,63.9,62743.18,77.9,0.01141,1e-05,0.93547]
[1780567905755,63.9,62764.86,77.9,0.01173,2e-05,0.95911]
[1780567906115,63.9,62764.86,77.9,0.01173,2e-05,0.95911]
[1780567906881,63.9,62764.86,77.9,0.01173,2e-05,0.95911]
[1780567907055,63.9,62761.69,77.9,0.01169,2e-05,0.95562]
[1780567908958,63.9,62770.78,77.9,0.01182,2e-05,0.96565]
[1780567909901,63.9,62782.15,77.9,0.012,2e-05,0.97831]
[1780567910801,63.9,62790.13,77.9,0.01213,2e-05,0.98727]
[1780567912813,63.9,62776.12,77.9,0.01191,2e-05,0.97158]
[1780567917946,63.9,62775.3,77.9,0.01189,2e-05,0.97066]
[1780567918895,63.9,62739.48,77.9,0.01135,1e-05,0.93148]
[1780567920909,63.9,62751.29,77.9,0.01153,2e-05,0.94426]
[1780567921916,63.9,62761.57,77.9,0.01168,2e-05,0.95549]
[1780567925965,63.9,62747.92,77.9,0.01148,2e-05,0.9406]
[1780567928990,63.9,62757.38,77.9,0.01162,2e-05,0.9509]
[1780567933022,63.9,62767.51,77.9,0.01177,2e-05,0.96203]
[1780567938059,63.9,62776.43,77.9,0.01191,2e-05,0.97192]
[1780567943197,63.9,62780.87,77.9,0.01198,2e-05,0.97687]
[1780567943416,63.9,62797.46,77.9,0.01224,2e-05,0.99556]
[1780567948752,63.9,62800.58,77.9,0.01229,2e-05,0.9991]
[1780567948833,63.9,62820.06,77.9,0.01261,2e-05,1.02146]
[1780567949783,63.9,62830.31,77.9,0.01277,2e-05,1.03338]
[1780567951509,63.9,62840.39,77.9,0.01291,2e-05,1.04281]
[1780567954477,63.9,62856.32,77.9,0.01318,2e-05,1.0617]
[1780567960218,63.9,62857.85,77.9,0.0132,2e-05,1.06352]
[1780567962544,63.9,62847.2,77.9,0.01302,2e-05,1.05085]
[1780567966263,63.9,62861.62,77.9,0.01327,2e-05,1.06804]
[1780567967272,63.9,62871.15,77.9,0.01343,2e-05,1.07952]
[1780567971300,63.9,62885.41,77.9,0.01368,2e-05,1.09688]
[1780567973314,63.9,62875.28,77.9,0.0135,2e-05,1.08453]
[1780567978350,63.9,62882.02,77.9,0.01362,2e-05,1.09274]
[1780567983391,63.9,62880.66,77.9,0.0136,2e-05,1.09108]
[1780567988426,63.9,62871.53,77.9,0.01344,2e-05,1.07998]
[1780567993461,63.9,62876.81,77.9,0.01353,2e-05,1.08639]
[1780567997494,63.9,62888.17,77.9,0.01373,2e-05,1.10027]
[1780568000516,63.9,62899.65,77.9,0.01393,2e-05,1.11444]
[1780568005556,63.9,62903.1,77.9,0.01399,2e-05,1.11873]
[1780568010592,63.9,62897.49,77.9,0.01389,2e-05,1.11176]
[1780568015627,63.9,62904.36,77.9,0.01398,2e-05,1.11777]
[1780568020662,63.9,62905.51,77.9,0.014,2e-05,1.1192]
[1780568025699,63.9,62888.34,77.9,0.0137,2e-05,1.09798]
[1780568030745,63.9,62877.18,77.9,0.01351,2e-05,1.08436]
[1780568031800,63.9,62867.45,77.9,0.01334,2e-05,1.0726]
[1780568032755,63.9,62877.21,77.9,0.01351,2e-05,1.0844]
[1780568037809,63.9,62872.09,77.9,0.01342,2e-05,1.07819]
[1780568038811,63.9,62860.49,77.9,0.01322,2e-05,1.06424]
[1780568041838,63.9,62845.81,77.9,0.01297,2e-05,1.04679]
[1780568045972,63.9,62836.95,77.9,0.01283,2e-05,1.03636]
[1780568049901,63.9,62829.0,77.9,0.01269,2e-05,1.02708]
[1780568050903,63.9,62820.38,77.9,0.01255,2e-05,1.01709]
[1780568055939,63.9,62825.62,77.9,0.01264,2e-05,1.02315]
[1780568058960,63.9,62816.77,77.9,0.0125,2e-05,1.01292]
[1780568063995,63.9,62818.26,77.9,0.01252,2e-05,1.01464]
[1780568069033,63.9,62820.84,77.9,0.01256,2e-05,1.01762]
[1780568071076,63.9,62810.33,77.9,0.01236,2e-05,1.00318]
[1780568076150,63.9,62791.2,77.9,0.01206,2e-05,0.98152]
[1780568078168,63.9,62779.53,77.9,0.01188,2e-05,0.96848]
[1780568082203,63.9,62769.46,77.9,0.01172,2e-05,0.95735]
[1780568083209,63.9,62761.5,77.9,0.0116,2e-05,0.94862]
[1780568085223,63.9,62770.98,77.9,0.01175,2e-05,0.95902]
[1780568088244,63.9,62784.85,77.9,0.01196,2e-05,0.97441]
[1780568090258,63.9,62774.81,77.9,0.01181,2e-05,0.96325]
[1780568095293,63.9,62772.34,77.9,0.01177,2e-05,0.96052]
[1780568100328,63.9,62775.94,77.9,0.01182,2e-05,0.9645]
[1780568105422,63.9,62750.31,77.9,0.01143,1e-05,0.93645]
[1780568106392,63.9,62739.63,77.9,0.01127,1e-05,0.92496]
[1780568110424,63.9,62728.72,77.9,0.01111,1e-05,0.91333]
[1780568115458,63.9,62729.49,77.9,0.01112,1e-05,0.91415]
[1780568118479,63.9,62719.52,77.9,0.01098,1e-05,0.90362]
[1780568119486,63.9,62708.52,77.9,0.01082,1e-05,0.89212]
[1780568124521,63.9,62708.13,77.9,0.01082,1e-05,0.89171]
[1780568126535,63.9,62723.48,77.9,0.01104,1e-05,0.90779]
[1780568127543,63.9,62712.98,77.9,0.01089,1e-05,0.89677]
[1780568132579,63.9,62717.99,77.9,0.01093,1e-05,0.89983]
[1780568135600,63.9,62706.95,77.9,0.01077,1e-05,0.88832]
[1780568138621,63.9,62698.76,77.9,0.01066,1e-05,0.87986]
[1780568143656,63.9,62697.43,77.9,0.01064,1e-05,0.87849]
[1780568145670,63.9,62710.28,77.9,0.01082,1e-05,0.89178]
[1780568150700,63.9,62714.82,77.9,0.01089,1e-05,0.89651]
[1780568151712,63.9,62698.86,77.9,0.01066,1e-05,0.87996]
[1780568155742,63.9,62688.84,77.9,0.01052,1e-05,0.8697]
[1780568158591,63.9,62679.59,77.9,0.01039,1e-05,0.86031]
[1780568160976,63.9,62684.48,77.9,0.01046,1e-05,0.86526]
[1780568164807,63.9,62672.92,77.9,0.0103,1e-05,0.85359]
[1780568169842,63.9,62677.49,77.9,0.01036,1e-05,0.85819]
[1780568174877,63.9,62680.52,77.9,0.0104,1e-05,0.86125]
[1780568180485,63.9,62674.71,77.9,0.01032,1e-05,0.85539]
[1780568181699,63.9,62655.76,77.9,0.01007,1e-05,0.83649]
[1780568181927,63.9,62663.88,77.9,0.01017,1e-05,0.84455]
[1780568183940,63.9,62671.91,77.9,0.01028,1e-05,0.85257]
[1780568188555,63.9,62683.33,77.9,0.01044,1e-05,0.8641]
[1780568191998,63.9,62702.01,77.9,0.01068,1e-05,0.88106]
[1780568197247,63.9,62704.21,77.9,0.01071,1e-05,0.88333]
[1780568203086,63.9,62710.6,77.9,0.0108,1e-05,0.88994]
[1780568208121,63.9,62711.77,77.9,0.01082,1e-05,0.89116]
[1780568213444,63.9,62713.49,77.9,0.01084,1e-05,0.89295]
[1780568217184,63.9,62730.17,77.9,0.01108,1e-05,0.91046]
[1780568222234,63.9,62731.73,77.9,0.01111,1e-05,0.91211]
[1780568224293,63.9,62740.5,77.9,0.01123,1e-05,0.92144]
[1780568225251,63.9,62759.63,77.9,0.01152,2e-05,0.94206]
[1780568226324,63.9,62759.63,77.9,0.01152,2e-05,0.94206]
[1780568231380,63.9,62761.33,77.9,0.01155,2e-05,0.94391]
[1780568235063,63.9,62748.88,77.9,0.01136,1e-05,0.93043]
[1780568243334,63.9,62741.96,77.9,0.01126,1e-05,0.92301]
[1780568249442,63.9,62759.8,77.9,0.01152,2e-05,0.94225]
[1780568250448,63.9,62772.79,77.9,0.01172,2e-05,0.95646]
[1780568254476,63.9,62787.95,77.9,0.01193,2e-05,0.97095]
[1780568259514,63.9,62783.37,77.9,0.01186,2e-05,0.96586]
[1780568263544,63.9,62773.93,77.9,0.01171,2e-05,0.95543]
[1780568266564,63.9,62785.75,77.9,0.01189,2e-05,0.96851]
[1780568271601,63.9,62787.7,77.9,0.01192,2e-05,0.97068]
[1780568273615,63.9,62796.77,77.9,0.01207,2e-05,0.98082]
[1780568278656,63.9,62805.67,77.9,0.01221,2e-05,0.99086]
[1780568281677,63.9,62815.3,77.9,0.01236,2e-05,1.00181]
[1780568282684,63.9,62807.2,77.9,0.01223,2e-05,0.99259]
[1780568284698,63.9,62793.86,77.9,0.01202,2e-05,0.97756]
[1780568285705,63.9,62784.64,77.9,0.01188,2e-05,0.96727]
[1780568286712,63.9,62765.38,77.9,0.01158,2e-05,0.94607]
[1780568287720,63.9,62754.96,77.9,0.01142,1e-05,0.93475]
[1780568288725,63.9,62740.45,77.9,0.01121,1e-05,0.91917]
[1780568293761,63.9,62740.63,77.9,0.01121,1e-05,0.91936]
[1780568295775,63.9,62751.57,77.9,0.01137,1e-05,0.93109]
[1780568298797,63.9,62760.23,77.9,0.0115,2e-05,0.94046]
[1780568303841,63.9,62762.95,77.9,0.01154,2e-05,0.94342]
[1780568304841,63.9,62772.74,77.9,0.01169,2e-05,0.95413]
[1780568309879,63.9,62770.13,77.9,0.01165,2e-05,0.95126]
[1780568313906,63.9,62780.07,77.9,0.01178,2e-05,0.95992]
[1780568317935,63.9,62793.19,77.9,0.01198,2e-05,0.97449]
[1780568320956,63.9,62806.45,77.9,0.01219,2e-05,0.9894]
[1780568325991,63.9,62805.97,77.9,0.01218,2e-05,0.98886]
[1780568331027,63.9,62808.13,77.9,0.01222,2e-05,0.99131]
[1780568336091,63.9,62816.67,77.9,0.01235,2e-05,1.00102]
[1780568337080,63.9,62826.75,77.9,0.01252,2e-05,1.01258]
[1780568339090,63.9,62836.74,77.9,0.01268,2e-05,1.02414]
[1780568343119,63.9,62849.66,77.9,0.01289,2e-05,1.03925]
[1780568346140,63.9,62839.89,77.9,0.01273,2e-05,1.02781]
[1780568348170,63.9,62853.44,77.9,0.01296,2e-05,1.0437]
[1780568349492,63.9,62867.4,77.9,0.01319,2e-05,1.06028]
[1780568351188,63.9,62876.02,77.9,0.01334,2e-05,1.07062]
[1780568354209,63.9,62894.96,77.9,0.01367,2e-05,1.09362]
[1780568356223,63.9,62902.87,77.9,0.0138,2e-05,1.10333]
[1780568361257,63.9,62901.07,77.9,0.01377,2e-05,1.10112]
[1780568365286,63.9,62891.81,77.9,0.01361,2e-05,1.08976]
[1780568370321,63.9,62898.48,77.9,0.01373,2e-05,1.09793]
[1780568373802,63.9,62891.83,77.9,0.01358,2e-05,1.0873]
[1780568377370,63.9,62899.7,77.9,0.01372,2e-05,1.09693]
[1780568382405,63.9,62899.55,77.9,0.01372,2e-05,1.09674]
[1780568383412,63.9,62909.65,77.9,0.01389,2e-05,1.1092]
[1780568388447,63.9,62911.6,77.9,0.01393,2e-05,1.11161]
[1780568390461,63.9,62903.12,77.9,0.01378,2e-05,1.10113]
[1780568391468,63.9,62894.7,77.9,0.01363,2e-05,1.0908]
[1780568394489,63.9,62880.2,77.9,0.01338,2e-05,1.07319]
[1780568399524,63.9,62879.36,77.9,0.01337,2e-05,1.07218]
[1780568401538,63.9,62862.94,77.9,0.01309,2e-05,1.05253]
[1780568406859,63.9,62859.54,77.9,0.01303,2e-05,1.04849]
[1780568406870,63.9,62842.91,77.9,0.01275,2e-05,1.02894]
[1780568410926,63.9,62851.71,77.9,0.0129,2e-05,1.03925]
[1780568414044,63.9,62854.47,77.9,0.01294,2e-05,1.0425]
[1780568414093,63.9,62808.52,77.9,0.0122,2e-05,0.98941]
[1780568417672,63.9,62818.72,77.9,0.01236,2e-05,1.00101]
[1780568419686,63.9,62808.12,77.9,0.01219,2e-05,0.98896]
[1780568421714,63.9,62816.29,77.9,0.01232,2e-05,0.99823]
[1780568422724,63.9,62832.24,77.9,0.01258,2e-05,1.01654]
[1780568425736,63.9,62823.79,77.9,0.01244,2e-05,1.00681]
[1780568428069,63.9,62765.75,77.9,0.01153,2e-05,0.94195]
[1780568430202,63.9,62767.31,77.9,0.01156,2e-05,0.94365]
[1780568431281,63.9,62777.39,77.9,0.01168,2e-05,0.9524]
[1780568433007,63.9,62763.73,77.9,0.01148,2e-05,0.9375]
[1780568434810,63.9,62755.13,77.9,0.01135,1e-05,0.92821]
[1780568439845,63.9,62760.94,77.9,0.01143,2e-05,0.93448]
[1780568444881,63.9,62762.07,77.9,0.01145,2e-05,0.9357]
[1780568449915,63.9,62766.68,77.9,0.01152,2e-05,0.9407]
[1780568451935,63.9,62780.32,77.9,0.01173,2e-05,0.95562]
[1780568456969,63.9,62764.33,77.9,0.01148,2e-05,0.93815]
[1780568462039,63.9,62759.9,77.9,0.01142,2e-05,0.93335]
[1780568463021,63.9,62775.72,77.9,0.01166,2e-05,0.95057]
[1780568464028,63.9,62765.69,77.9,0.01151,2e-05,0.93962]
[1780568466235,63.9,62782.59,77.9,0.01176,2e-05,0.95813]
[1780568468064,63.9,62790.78,77.9,0.01189,2e-05,0.9672]
[1780568471085,63.9,62776.46,77.9,0.01167,2e-05,0.95138]
[1780568471665,63.9,62776.46,77.9,0.01167,2e-05,0.95138]
[1780568472092,63.9,62756.48,77.9,0.01137,1e-05,0.92966]
[1780568474117,63.9,62765.11,77.9,0.0115,2e-05,0.93899]
[1780568477161,63.9,62756.74,77.9,0.01137,1e-05,0.92994]
[1780568478158,63.9,62747.89,77.9,0.01124,1e-05,0.92045]
[1780568480173,63.9,62738.96,77.9,0.01111,1e-05,0.91095]
[1780568485205,63.9,62742.01,77.9,0.01115,1e-05,0.91418]
[1780568487024,63.9,62739.07,77.9,0.01111,1e-05,0.91106]
[1780568492261,63.9,62742.19,77.9,0.01113,1e-05,0.91216]
[1780568497299,63.9,62752.17,77.9,0.01128,1e-05,0.9228]
[1780568501327,63.9,62761.26,77.9,0.01141,2e-05,0.93257]
[1780568502334,63.9,62745.38,77.9,0.01118,1e-05,0.91555]
[1780568505355,63.9,62735.98,77.9,0.01104,1e-05,0.90559]
[1780568510393,63.9,62738.22,77.9,0.01107,1e-05,0.90795]
[1780568513416,63.9,62749.43,77.9,0.01124,1e-05,0.91987]
[1780568518184,63.9,62778.99,77.9,0.01168,2e-05,0.95188]
[1780568523411,63.9,62779.19,77.9,0.01168,2e-05,0.9521]
[1780568523975,63.9,62770.07,77.9,0.01154,2e-05,0.94213]
[1780568524544,63.9,62780.03,77.9,0.0117,2e-05,0.95302]
[1780568527339,63.9,62768.8,77.9,0.01153,2e-05,0.94075]
[1780568528191,63.9,62754.48,77.9,0.01131,1e-05,0.92527]
[1780568530544,63.9,62744.29,77.9,0.01116,1e-05,0.91439]
[1780568533893,63.9,62736.12,77.9,0.01104,1e-05,0.90574]
[1780568534894,63.9,62725.06,77.9,0.01088,1e-05,0.89413]
[1780568538694,63.9,62728.15,77.9,0.01092,1e-05,0.89736]
[1780568540079,63.9,62748.75,77.9,0.01123,1e-05,0.91914]
[1780568545660,63.9,62751.86,77.9,0.01127,1e-05,0.92247]
[1780568549691,63.9,62759.85,77.9,0.01139,1e-05,0.93105]
[1780568554731,63.9,62750.52,77.9,0.01123,1e-05,0.91881]
[1780568556551,63.9,62750.99,77.9,0.01123,1e-05,0.91931]
[1780568561780,63.9,62759.32,77.9,0.01136,1e-05,0.92824]
[1780568566815,63.9,62768.28,77.9,0.01149,2e-05,0.93792]
[1780568569838,63.9,62777.33,77.9,0.01163,2e-05,0.94779]
[1780568572859,63.9,62785.57,77.9,0.01175,2e-05,0.95684]
[1780568577894,63.9,62786.31,77.9,0.01177,2e-05,0.95765]
[1780568582929,63.9,62788.82,77.9,0.0118,2e-05,0.96043]
[1780568587965,63.9,62787.85,77.9,0.01179,2e-05,0.95935]
[1780568589303,63.9,62757.9,77.9,0.01134,1e-05,0.92671]
[1780568590394,63.9,62742.16,77.9,0.0111,1e-05,0.90992]
[1780568595032,63.9,62733.27,77.9,0.01097,1e-05,0.90054]
[1780568598054,63.9,62718.29,77.9,0.01076,1e-05,0.88491]
[1780568599061,63.9,62702.19,77.9,0.01053,1e-05,0.86836]
[1780568604096,63.9,62696.56,77.9,0.01045,1e-05,0.86263]
[1780568607117,63.9,62697.04,77.9,0.01046,1e-05,0.86311]
[1780568609131,63.9,62693.82,77.9,0.01041,1e-05,0.85985]
[1780568613159,63.9,62687.08,77.9,0.01029,1e-05,0.85094]
[1780568618194,63.9,62682.06,77.9,0.01023,1e-05,0.84591]
[1780568623229,63.9,62691.9,77.9,0.01036,1e-05,0.85579]
[1780568626250,63.9,62683.91,77.9,0.01025,1e-05,0.84776]
[1780568629272,63.9,62696.2,77.9,0.01042,1e-05,0.86013]
[1780568630287,63.9,62704.84,77.9,0.01054,1e-05,0.86892]
[1780568631293,63.9,62694.91,77.9,0.0104,1e-05,0.85883]
[1780568636328,63.9,62704.81,77.9,0.01054,1e-05,0.86889]
[1780568638342,63.9,62716.68,77.9,0.01071,1e-05,0.88108]
[1780568643403,63.9,62721.41,77.9,0.01078,1e-05,0.88597]
[1780568644423,63.9,62713.55,77.9,0.01066,1e-05,0.87785]
[1780568649481,63.9,62726.08,77.9,0.01084,1e-05,0.89083]
[1780568654516,63.9,62724.75,77.9,0.01082,1e-05,0.88944]
[1780568659565,63.9,62726.57,77.9,0.01085,1e-05,0.89134]
[1780568661582,63.9,62714.55,77.9,0.01068,1e-05,0.87888]
[1780568663596,63.9,62706.65,77.9,0.01057,1e-05,0.87077]
[1780568665610,63.9,62690.98,77.9,0.01035,1e-05,0.85486]
[1780568670646,63.9,62692.49,77.9,0.01037,1e-05,0.85638]
[1780568676353,63.9,62690.32,77.9,0.01031,1e-05,0.85208]
[1780568679709,63.9,62677.94,77.9,0.01015,1e-05,0.8397]
[1780568683509,63.9,62663.36,77.9,0.00995,1e-05,0.82531]
[1780568684054,63.9,62654.5,77.9,0.00983,1e-05,0.81667]
[1780568684744,63.9,62662.64,77.9,0.00994,1e-05,0.82461]
[1780568690001,63.9,62669.69,77.9,0.01003,1e-05,0.83154]
[1780568693024,63.9,62678.78,77.9,0.01016,1e-05,0.84054]
[1780568699116,63.9,62675.0,77.9,0.01011,1e-05,0.83678]
[1780568699158,63.9,62689.15,77.9,0.0103,1e-05,0.8509]
[1780568700869,63.9,62680.77,77.9,0.01018,1e-05,0.84252]
[1780568705905,63.9,62687.92,77.9,0.01028,1e-05,0.84967]
[1780568706912,63.9,62678.74,77.9,0.01016,1e-05,0.8405]
[1780568711948,63.9,62688.61,77.9,0.01029,1e-05,0.85036]
[1780568714971,63.9,62676.26,77.9,0.01012,1e-05,0.83803]
[1780568717992,63.9,62685.21,77.9,0.01024,1e-05,0.84695]
[1780568718999,63.9,62676.99,77.9,0.01013,1e-05,0.83876]
[1780568721013,63.9,62660.61,77.9,0.00991,1e-05,0.82262]
[1780568726050,63.9,62661.87,77.9,0.00993,1e-05,0.82385]
[1780568730080,63.9,62675.02,77.9,0.01011,1e-05,0.8368]
[1780568735115,63.9,62671.59,77.9,0.01004,1e-05,0.83133]
[1780568740150,63.9,62673.81,77.9,0.01007,1e-05,0.83352]
[1780568745185,63.9,62674.96,77.9,0.01008,1e-05,0.83466]
[1780568747199,63.9,62664.61,77.9,0.00994,1e-05,0.82447]
[1780568752240,63.9,62658.94,77.9,0.00987,1e-05,0.81893]
[1780568757275,63.9,62655.3,77.9,0.00982,1e-05,0.81539]
[1780568762310,63.9,62657.11,77.9,0.00984,1e-05,0.81715]
[1780568767345,63.9,62655.14,77.9,0.00982,1e-05,0.81524]
[1780568772383,63.9,62652.63,77.9,0.00978,1e-05,0.8128]
[1780568777423,63.9,62662.91,77.9,0.00992,1e-05,0.82281]
[1780568782458,63.9,62666.1,77.9,0.00996,1e-05,0.82593]
[1780568787493,63.9,62659.66,77.9,0.00988,1e-05,0.81963]
[1780568790514,63.9,62647.12,77.9,0.00971,1e-05,0.80748]
[1780568794542,63.9,62641.09,77.9,0.00961,1e-05,0.79966]
[1780568795432,63.9,62641.09,77.9,0.00961,1e-05,0.79966]
[1780568795623,63.9,62671.11,77.9,0.01,1e-05,0.82878]
[1780568796655,63.9,62690.41,77.9,0.01027,1e-05,0.84794]
[1780568797572,63.9,62676.78,77.9,0.01008,1e-05,0.83437]
[1780568800654,63.9,62685.01,77.9,0.01019,1e-05,0.84254]
[1780568802648,63.9,62667.88,77.9,0.00996,1e-05,0.8256]
[1780568806676,63.9,62659.25,77.9,0.00985,1e-05,0.81717]
[1780568807378,63.9,62659.25,77.9,0.00985,1e-05,0.81717]
[1780568811712,63.9,62643.51,77.9,0.00964,1e-05,0.80198]
[1780568813727,63.9,62655.72,77.9,0.0098,1e-05,0.81375]
[1780568818762,63.9,62652.47,77.9,0.00976,1e-05,0.8106]
[1780568821783,63.9,62663.75,77.9,0.00991,1e-05,0.82156]
[1780568822790,63.9,62654.12,77.9,0.00978,1e-05,0.8122]
[1780568826819,63.9,62645.84,77.9,0.00967,1e-05,0.80421]
[1780568831859,63.9,62640.09,77.9,0.0096,1e-05,0.79871]
[1780568834883,63.9,62653.15,77.9,0.00977,1e-05,0.81126]
[1780568839916,63.9,62653.15,77.9,0.00977,1e-05,0.81126]
[1780568842502,63.9,62684.64,77.9,0.01019,1e-05,0.84217]
[1780568845389,63.9,62673.94,77.9,0.01004,1e-05,0.83156]
[1780568848389,63.9,62662.65,77.9,0.00989,1e-05,0.82049]
[1780568851449,63.9,62652.49,77.9,0.00973,1e-05,0.80857]
[1780568852009,63.9,62634.95,77.9,0.00951,1e-05,0.7918]
[1780568853854,63.9,62625.71,77.9,0.00939,1e-05,0.78307]
[1780568856103,63.9,62613.37,77.9,0.00923,1e-05,0.77154]
[1780568857186,63.9,62602.22,77.9,0.00909,1e-05,0.76124]
[1780568860784,63.9,62595.81,77.9,0.00901,1e-05,0.75537]
[1780568861310,63.9,62573.4,77.9,0.00874,1e-05,0.73514]
[1780568863087,63.9,62559.89,77.9,0.00859,1e-05,0.72337]
[1780568864094,63.91,62550.77,77.9,0.00848,1e-05,0.71561]
[1780568866656,63.92,62541.19,77.9,0.00838,1e-05,0.70797]
[1780568868288,63.92,62527.54,77.9,0.00823,1e-05,0.6965]
[1780568870910,63.93,62527.77,77.9,0.00823,1e-05,0.69699]
[1780568871165,63.94,62517.26,77.9,0.00812,1e-05,0.68867]
[1780568876635,63.95,62520.92,77.9,0.00818,1e-05,0.69266]
[1780568877695,63.96,62534.09,77.9,0.00834,1e-05,0.70469]
[1780568878804,63.97,62546.35,77.9,0.00848,1e-05,0.71561]
[1780568880232,63.97,62538.16,77.9,0.00839,1e-05,0.70873]
[1780568884270,63.98,62562.11,77.9,0.00868,1e-05,0.73064]
[1780568885285,63.99,62572.13,77.9,0.00881,1e-05,0.73989]
[1780568886780,64.0,62587.47,77.9,0.009,1e-05,0.75442]
[1780568888430,64.01,62578.04,77.9,0.0089,1e-05,0.74659]
[1780568889315,64.02,62591.52,77.9,0.00907,1e-05,0.75924]
[1780568892824,64.02,62545.6,77.9,0.00852,1e-05,0.71815]
[1780568895632,64.02,62542.49,77.9,0.00849,1e-05,0.71595]
[1780568896395,64.03,62498.0,77.9,0.00799,1e-05,0.67824]
[1780568899416,64.05,62489.76,77.9,0.00791,1e-05,0.67258]
[1780568903445,64.06,62475.42,77.9,0.00777,1e-05,0.66184]
[1780568906138,64.07,62479.71,77.9,0.00783,1e-05,0.66593]
[1780568907473,64.08,62498.18,77.9,0.00803,1e-05,0.68154]
[1780568908480,64.08,62508.02,77.9,0.00814,1e-05,0.69012]
[1780568910494,64.09,62492.1,77.9,0.00798,1e-05,0.67748]
[1780568914522,64.11,62502.69,77.9,0.00809,1e-05,0.68536]
[1780568916540,64.12,62477.74,77.9,0.00782,1e-05,0.66541]
[1780568918552,64.13,62469.62,77.9,0.00774,1e-05,0.65927]
[1780568920567,64.17,62448.67,77.9,0.00755,1e-05,0.6449]
[1780568921574,64.18,62458.92,77.9,0.00766,1e-05,0.65344]
[1780568923588,64.18,62471.79,77.9,0.00781,1e-05,0.66445]
[1780568925606,64.19,62462.05,77.9,0.00771,1e-05,0.657]
[1780568927621,64.2,62452.17,77.9,0.00761,1e-05,0.64949]
[1780568928627,64.2,62438.88,77.9,0.00747,1e-05,0.63888]
[1780568933662,64.22,62426.12,77.9,0.00736,1e-05,0.6303]
[1780568935676,64.28,62434.86,77.9,0.00749,1e-05,0.64032]
[1780568936964,64.28,62423.3,77.9,0.00738,1e-05,0.63146]
[1780568940711,64.3,62432.49,77.9,0.00749,1e-05,0.63989]
[1780568941719,64.31,62442.09,77.9,0.00759,1e-05,0.6478]
[1780568942899,64.31,62455.08,77.9,0.00773,1e-05,0.65857]
[1780568943735,64.32,62445.02,77.9,0.00763,1e-05,0.6507]
[1780568945001,64.32,62429.92,77.9,0.00747,1e-05,0.63866]
[1780568945751,64.32,62422.01,77.9,0.00739,1e-05,0.63265]
[1780568950786,64.34,62425.53,77.9,0.00745,1e-05,0.63658]
[1780568952800,64.35,62438.03,77.9,0.00758,1e-05,0.64704]
[1780568954814,64.36,62448.63,77.9,0.0077,1e-05,0.6561]
[1780568957835,64.37,62456.75,77.9,0.0078,1e-05,0.66348]
[1780568960858,64.38,62464.62,77.9,0.00789,1e-05,0.6707]
[1780568962872,64.39,62456.71,77.9,0.00782,1e-05,0.6647]
[1780568967907,64.42,62456.21,77.9,0.00783,1e-05,0.66586]
[1780568971940,64.43,62424.89,77.9,0.00749,1e-05,0.6399]
[1780568976976,64.45,62417.01,77.9,0.00743,1e-05,0.63494]
[1780568977983,64.45,62406.35,77.9,0.00732,1e-05,0.6266]
[1780568978989,64.46,62415.53,77.9,0.00742,1e-05,0.63402]
[1780568984025,64.48,62432.41,77.9,0.00761,1e-05,0.64887]
[1780568989060,64.5,62436.92,77.9,0.00767,1e-05,0.65362]
[1780568994103,64.52,62421.01,77.9,0.00752,1e-05,0.64198]
[1780568999139,64.54,62414.51,77.9,0.00747,1e-05,0.63807]
[1780569001154,64.55,62406.58,77.9,0.00739,1e-05,0.6323]
[1780569003330,64.55,62397.05,77.9,0.0073,1e-05,0.62532]
[1780569004364,64.55,62378.96,77.9,0.00712,1e-05,0.61143]
[1780569006740,64.63,62371.01,77.9,0.0071,1e-05,0.60974]
[1780569009243,64.64,62366.67,77.9,0.00706,1e-05,0.60691]
[1780569009336,64.64,62366.67,77.9,0.00706,1e-05,0.60691]
[1780569009999,64.64,62342.97,77.9,0.00684,1e-05,0.58944]
[1780569010581,64.64,62342.97,77.9,0.00684,1e-05,0.58944]
[1780569010590,64.64,62342.19,77.9,0.00683,1e-05,0.58887]
[1780569012328,64.65,62340.52,77.9,0.00682,1e-05,0.5881]
[1780569013340,64.65,62341.45,77.9,0.00683,1e-05,0.58879]
[1780569014386,64.69,62346.49,77.9,0.00691,1e-05,0.59479]
[1780569014470,64.69,62346.49,77.9,0.00691,1e-05,0.59479]
[1780569015002,64.69,62346.49,77.9,0.00691,1e-05,0.59479]
[1780569015051,64.74,62364.04,77.9,0.00711,1e-05,0.61078]
[1780569016034,64.74,62384.95,77.9,0.00732,1e-05,0.62681]
[1780569016598,64.75,62398.73,77.9,0.00747,1e-05,0.63784]
[1780569018287,64.75,62410.51,77.9,0.00759,1e-05,0.64716]
[1780569020092,64.75,62400.12,77.9,0.00748,1e-05,0.63894]
[1780569021815,64.75,62398.44,77.9,0.00747,1e-05,0.63783]
[1780569024572,64.75,62367.55,77.9,0.00716,1e-05,0.61409]
[1780569026631,64.75,62405.76,77.9,0.00755,1e-05,0.64377]
[1780569028427,64.76,62413.84,77.9,0.00764,1e-05,0.65056]
[1780569029838,64.76,62421.26,77.9,0.00772,1e-05,0.65688]
[1780569030704,64.76,62442.01,77.9,0.00794,1e-05,0.67375]
[1780569031481,64.77,62463.43,77.9,0.00816,1e-05,0.68992]
[1780569032490,64.77,62490.55,77.9,0.00847,1e-05,0.71319]
[1780569034508,64.8,62482.21,77.9,0.0084,1e-05,0.70806]
[1780569037543,64.86,62492.23,77.9,0.00857,1e-05,0.72031]
[1780569040564,64.92,62483.11,77.9,0.00851,1e-05,0.71603]
[1780569044597,64.93,62466.4,77.9,0.00833,1e-05,0.70256]
[1780569047618,64.94,62457.97,77.9,0.00824,1e-05,0.69605]
[1780569049632,64.94,62449.02,77.9,0.00815,1e-05,0.6889]
[1780569050639,64.95,62458.61,77.9,0.00826,1e-05,0.69712]
[1780569051720,64.95,62474.42,77.9,0.00844,1e-05,0.7107]
[1780569052654,64.95,62489.73,77.9,0.00862,1e-05,0.72413]
[1780569054849,64.96,62487.43,77.9,0.0086,1e-05,0.72242]
[1780569056681,64.96,62513.16,77.9,0.0089,1e-05,0.74538]
[1780569059707,64.97,62525.16,77.9,0.00905,1e-05,0.75659]
[1780569060714,64.97,62539.07,77.9,0.00923,1e-05,0.76936]
[1780569061798,64.98,62547.87,77.9,0.00934,1e-05,0.77763]
[1780569062775,64.98,62570.59,77.9,0.00963,1e-05,0.79879]
[1780569063777,64.98,62552.47,77.9,0.0094,1e-05,0.78205]
[1780569064681,64.98,62552.47,77.9,0.0094,1e-05,0.78205]
[1780569064784,64.98,62543.86,77.9,0.00929,1e-05,0.77423]
[1780569065791,64.98,62526.3,77.9,0.00908,1e-05,0.75836]
[1780569067823,64.99,62517.63,77.9,0.00898,1e-05,0.75084]
[1780569069846,64.99,62494.52,77.9,0.00871,1e-05,0.73071]
[1780569070850,64.99,62475.63,77.9,0.00849,1e-05,0.71445]
[1780569075885,65.01,62471.71,77.9,0.00846,1e-05,0.71206]
[1780569076952,65.01,62469.39,77.9,0.00843,1e-05,0.71008]
[1780569079914,65.02,62453.51,77.9,0.00826,1e-05,0.69727]
[1780569083947,65.03,62475.79,77.9,0.00852,1e-05,0.71701]
[1780569085959,65.04,62467.38,77.9,0.00843,1e-05,0.71015]
[1780569090996,65.05,62459.99,77.9,0.00834,1e-05,0.70281]
[1780569096032,65.06,62464.0,77.9,0.0084,1e-05,0.70715]
[1780569101067,65.08,62470.06,77.9,0.00848,1e-05,0.71321]
[1780569106922,65.09,62469.2,77.9,0.00848,1e-05,0.71316]
[1780569107952,65.1,62461.3,77.9,0.00839,1e-05,0.70692]
[1780569111138,65.11,62473.72,77.9,0.00854,1e-05,0.71817]
[1780569115176,65.14,62483.57,77.9,0.00869,1e-05,0.72892]
[1780569116657,65.14,62491.73,77.9,0.00879,1e-05,0.73627]
[1780569117954,65.15,62503.63,77.9,0.00893,1e-05,0.74698]
[1780569121564,65.16,62520.06,77.9,0.00914,1e-05,0.76238]
[1780569122628,65.16,62552.47,77.9,0.00954,1e-05,0.79216]
[1780569123571,65.16,62552.47,77.9,0.00954,1e-05,0.79216]
[1780569123817,65.16,62533.56,77.9,0.00931,1e-05,0.77498]
[1780569124901,65.21,62524.19,77.9,0.00923,1e-05,0.76948]
[1780569126315,65.21,62519.58,77.9,0.00918,1e-05,0.76543]
[1780569126479,65.21,62487.39,77.9,0.00879,1e-05,0.7368]
[1780569131330,65.26,62476.55,77.9,0.00871,1e-05,0.73036]
[1780569134617,65.27,62513.35,77.9,0.00916,1e-05,0.76353]
[1780569137382,65.28,62493.46,77.9,0.00892,1e-05,0.74628]
[1780569138523,65.28,62483.98,77.9,0.00881,1e-05,0.73807]
[1780569140509,65.28,62475.8,77.9,0.00872,1e-05,0.73121]
[1780569143426,65.29,62467.49,77.9,0.00863,1e-05,0.7245]
[1780569146450,65.3,62475.39,77.9,0.00873,1e-05,0.73191]
[1780569151486,65.31,62469.91,77.9,0.00866,1e-05,0.72612]
[1780569156521,65.33,62464.47,77.9,0.0086,1e-05,0.72227]
[1780569161557,65.34,62462.98,77.9,0.0086,1e-05,0.72195]
[1780569166590,65.36,62467.39,77.9,0.00867,1e-05,0.7268]
[1780569169612,65.37,62448.24,77.9,0.00845,1e-05,0.71089]
[1780569174941,65.38,62444.97,77.9,0.00843,1e-05,0.70885]
[1780569177131,65.39,62456.37,77.9,0.00856,1e-05,0.71914]
[1780569177669,65.39,62464.67,77.9,0.00866,1e-05,0.72648]
[1780569182729,65.4,62484.11,77.9,0.0089,1e-05,0.74444]
[1780569183737,65.41,62475.19,77.9,0.0088,1e-05,0.73678]
[1780569185751,65.41,62466.95,77.9,0.00871,1e-05,0.7299]
[1780569189807,65.42,62461.68,77.9,0.00865,1e-05,0.72586]
[1780569189885,65.42,62449.69,77.9,0.00852,1e-05,0.71572]
[1780569195140,65.44,62446.12,77.9,0.00849,1e-05,0.7134]
[1780569198149,65.44,62457.84,77.9,0.00863,1e-05,0.72401]
[1780569203763,65.46,62457.14,77.9,0.00863,1e-05,0.72443]
[1780569207233,65.47,62465.8,77.9,0.00874,1e-05,0.73262]
[1780569209999,65.48,62474.69,77.9,0.00886,1e-05,0.74089]
[1780569211634,65.48,62479.67,77.9,0.0089,1e-05,0.74354]
[1780569211648,65.48,62479.67,77.9,0.0089,1e-05,0.74354]
[1780569213035,65.49,62510.48,77.9,0.00927,1e-05,0.7715]
[1780569214042,65.49,62524.63,77.9,0.00945,1e-05,0.78445]
[1780569218965,65.52,62524.31,77.9,0.00948,1e-05,0.78652]
[1780569219255,65.52,62524.03,77.9,0.00948,1e-05,0.78645]
[1780569223090,65.53,62519.48,77.9,0.00943,1e-05,0.78279]
[1780569225135,65.54,62538.11,77.9,0.00967,1e-05,0.80055]
[1780569230171,65.55,62544.8,77.9,0.00976,1e-05,0.80743]
[1780569231182,65.55,62560.77,77.9,0.00997,1e-05,0.82269]
[1780569233110,65.55,62555.64,77.9,0.00991,1e-05,0.81796]
[1780569235210,65.56,62565.16,77.9,0.01004,1e-05,0.82735]
[1780569237010,65.56,62568.81,77.9,0.01009,1e-05,0.83118]
[1780569239412,65.57,62581.41,77.9,0.01026,1e-05,0.84402]
[1780569240246,65.57,62590.99,77.9,0.01039,1e-05,0.85342]
[1780569241253,65.57,62614.72,77.9,0.01072,1e-05,0.87707]
[1780569242266,65.57,62604.98,77.9,0.01059,1e-05,0.8673]
[1780569245025,65.57,62603.71,77.9,0.01057,1e-05,0.86603]
[1780569251414,65.57,62594.04,77.9,0.01044,1e-05,0.85643]
[1780569251515,65.57,62605.41,77.9,0.01059,1e-05,0.86773]
[1780569252335,65.57,62589.82,77.9,0.01038,1e-05,0.85227]
[1780569253344,65.57,62577.04,77.9,0.01021,1e-05,0.83976]
[1780569255358,65.57,62597.27,77.9,0.01048,1e-05,0.85963]
[1780569258714,65.57,62605.77,77.9,0.0106,1e-05,0.86809]
[1780569259389,65.57,62614.9,77.9,0.01072,1e-05,0.87725]
[1780569265133,65.57,62607.25,77.9,0.01062,1e-05,0.86957]
[1780569267451,65.57,62588.23,77.9,0.01036,1e-05,0.8507]
[1780569272457,65.57,62595.47,77.9,0.01043,1e-05,0.85571]
[1780569279549,65.57,62600.41,77.9,0.0105,1e-05,0.8606]
[1780569284188,65.57,62613.57,77.9,0.01068,1e-05,0.87374]
[1780569288599,65.57,62624.95,77.9,0.01084,1e-05,0.88523]
[1780569293634,65.57,62623.03,77.9,0.01081,1e-05,0.88329]
[1780569298671,65.57,62623.18,77.9,0.01081,1e-05,0.88344]
[1780569301699,65.57,62634.66,77.9,0.01098,1e-05,0.89514]
[1780569304905,65.57,62616.91,77.9,0.01073,1e-05,0.8771]
[1780569306733,65.57,62631.94,77.9,0.01094,1e-05,0.89235]
[1780569309174,65.57,62639.79,77.9,0.01105,1e-05,0.9004]
[1780569314792,65.57,62629.31,77.9,0.0109,1e-05,0.88967]
[1780569315970,65.57,62617.05,77.9,0.01073,1e-05,0.87724]
[1780569317817,65.57,62608.48,77.9,0.01061,1e-05,0.86864]
[1780569320838,65.57,62643.5,77.9,0.0111,1e-05,0.90423]
[1780569325888,65.57,62635.58,77.9,0.01099,1e-05,0.89608]
[1780569330923,65.57,62647.55,77.9,0.01116,1e-05,0.90842]
[1780569335960,65.57,62662.78,77.9,0.01135,1e-05,0.92206]
[1780569336970,65.57,62677.52,77.9,0.01157,1e-05,0.93763]
[1780569337977,65.57,62665.57,77.9,0.0114,1e-05,0.92499]
[1780569343012,65.57,62657.83,77.9,0.01128,1e-05,0.91688]
[1780569345026,65.57,62647.5,77.9,0.01113,1e-05,0.90614]
[1780569346033,65.57,62629.93,77.9,0.01088,1e-05,0.88811]
[1780569348048,65.57,62619.02,77.9,0.01073,1e-05,0.87706]
[1780569350067,65.57,62628.2,77.9,0.01086,1e-05,0.88635]
[1780569355104,65.57,62621.01,77.9,0.01076,1e-05,0.87906]
[1780569360139,65.57,62625.19,77.9,0.01082,1e-05,0.88329]
[1780569363178,65.57,62616.76,77.9,0.0107,1e-05,0.87478]
[1780569364177,65.57,62602.4,77.9,0.0105,1e-05,0.86043]
[1780569365184,65.57,62590.63,77.9,0.01034,1e-05,0.84881]
[1780569367204,65.57,62581.26,77.9,0.01021,1e-05,0.83965]
[1780569372236,65.57,62572.97,77.9,0.0101,1e-05,0.83162]
[1780569373243,65.57,62555.52,77.9,0.00987,1e-05,0.8149]
[1780569378282,65.57,62559.32,77.9,0.00993,1e-05,0.81873]
[1780569380297,65.57,62550.02,77.9,0.00981,1e-05,0.81]
[1780569381304,65.57,62561.14,77.9,0.00995,1e-05,0.82063]
[1780569383318,65.58,62570.64,77.9,0.01008,1e-05,0.83006]
[1780569385333,65.58,62560.75,77.9,0.00995,1e-05,0.82057]
[1780569390367,65.59,62554.11,77.9,0.00987,1e-05,0.81471]
[1780569395402,65.59,62551.91,77.9,0.00982,1e-05,0.81103]
[1780569397430,65.59,62572.32,77.9,0.01009,1e-05,0.83063]
[1780569400453,65.6,62584.03,77.9,0.01025,1e-05,0.84209]
[1780569401470,65.6,62575.95,77.9,0.01014,1e-05,0.83424]
[1780569406514,65.6,62571.15,77.9,0.01008,1e-05,0.8296]
[1780569407521,65.6,62562.14,77.9,0.00996,1e-05,0.82095]
[1780569408528,65.6,62551.73,77.9,0.00983,1e-05,0.81112]
[1780569409535,65.6,62540.54,77.9,0.00968,1e-05,0.80068]
[1780569414570,65.6,62544.81,77.9,0.00974,1e-05,0.80506]
[1780569419605,65.61,62542.32,77.9,0.00972,1e-05,0.80303]
[1780569422626,65.61,62553.63,77.9,0.00986,1e-05,0.81394]
[1780569424640,65.61,62564.66,77.9,0.01001,1e-05,0.82467]
[1780569427661,65.62,62554.99,77.9,0.00989,1e-05,0.81564]
[1780569432695,65.62,62555.84,77.9,0.0099,1e-05,0.81689]
[1780569435133,65.63,62571.41,77.9,0.01011,1e-05,0.832]
[1780569438173,65.63,62582.28,77.9,0.01026,1e-05,0.84263]
[1780569444101,65.63,62586.05,77.9,0.01031,1e-05,0.84632]
[1780569449815,65.63,62587.09,77.9,0.01032,1e-05,0.84734]
[1780569452405,65.63,62604.19,77.9,0.01053,1e-05,0.86208]
[1780569453470,65.63,62615.96,77.9,0.01069,1e-05,0.87384]
[1780569454648,65.63,62606.35,77.9,0.01056,1e-05,0.86422]
[1780569455209,65.63,62621.28,77.9,0.01077,1e-05,0.8792]
[1780569456351,65.63,62621.28,77.9,0.01077,1e-05,0.8792]
[1780569456428,65.63,62629.19,77.9,0.01088,1e-05,0.88721]
[1780569456904,65.63,62629.19,77.9,0.01088,1e-05,0.88721]
[1780569456943,65.63,62624.4,77.9,0.01081,1e-05,0.88235]
[1780569458879,65.63,62633.44,77.9,0.01094,1e-05,0.89154]
[1780569461901,65.63,62641.32,77.9,0.01105,1e-05,0.89962]
[1780569466948,65.63,62635.13,77.9,0.01096,1e-05,0.89327]
[1780569471983,65.63,62620.98,77.9,0.01076,1e-05,0.87889]
[1780569472990,65.63,62612.02,77.9,0.01064,1e-05,0.86989]
[1780569475007,65.63,62602.0,77.9,0.0105,1e-05,0.8599]
[1780569476579,65.63,62592.29,77.9,0.01037,1e-05,0.85031]
[1780569479085,65.63,62609.89,77.9,0.01061,1e-05,0.86776]
[1780569482318,65.63,62601.42,77.9,0.01049,1e-05,0.85933]
[1780569483610,65.63,62621.38,77.9,0.01077,1e-05,0.8793]
[1780569489153,65.63,62622.52,77.9,0.01079,1e-05,0.88045]
[1780569491180,65.63,62603.92,77.9,0.01053,1e-05,0.86181]
[1780569493194,65.63,62628.33,77.9,0.01087,1e-05,0.88634]
[1780569498229,65.63,62629.29,77.9,0.01088,1e-05,0.88731]
[1780569503264,65.63,62623.53,77.9,0.0108,1e-05,0.88147]
[1780569504271,65.63,62608.72,77.9,0.01059,1e-05,0.86659]
[1780569506286,65.63,62636.84,77.9,0.01099,1e-05,0.89502]
[1780569511323,65.63,62651.24,77.9,0.01117,1e-05,0.90763]
[1780569516358,65.63,62644.54,77.9,0.01107,1e-05,0.90071]
[1780569519379,65.63,62625.97,77.9,0.01081,1e-05,0.88175]
[1780569522399,65.63,62638.06,77.9,0.01098,1e-05,0.89406]
[1780569525421,65.63,62649.44,77.9,0.01114,1e-05,0.90577]
[1780569526428,65.63,62641.3,77.9,0.01103,1e-05,0.89738]
[1780569530456,65.63,62632.3,77.9,0.0109,1e-05,0.88818]
[1780569535491,65.63,62630.41,77.9,0.01087,1e-05,0.88626]
[1780569540532,65.63,62633.95,77.9,0.01092,1e-05,0.88986]
[1780569542545,65.63,62644.5,77.9,0.01107,1e-05,0.90067]
[1780569546573,65.63,62635.11,77.9,0.01094,1e-05,0.89105]
[1780569549594,65.63,62644.31,77.9,0.01107,1e-05,0.90048]
[1780569551609,65.63,62667.88,77.9,0.01141,1e-05,0.925]
[1780569556644,65.63,62670.11,77.9,0.01144,1e-05,0.92735]
[1780569559664,65.63,62686.04,77.9,0.01168,2e-05,0.94426]
[1780569562685,65.63,62695.33,77.9,0.01182,2e-05,0.95424]
[1780569567725,65.63,62688.15,77.9,0.01171,2e-05,0.94652]
[1780569571751,65.63,62688.75,77.9,0.01169,2e-05,0.94487]
[1780569572758,65.63,62684.92,77.9,0.01164,1e-05,0.94078]
[1780569577793,65.63,62675.18,77.9,0.01149,1e-05,0.93044]
[1780569582828,65.63,62677.65,77.9,0.01153,1e-05,0.93305]
[1780569587865,65.63,62678.04,77.9,0.01153,1e-05,0.93347]
[1780569590529,65.63,62686.76,77.9,0.01166,2e-05,0.94274]
[1780569595928,65.63,62679.41,77.9,0.01155,1e-05,0.93492]
[1780569601367,65.63,62685.62,77.9,0.01165,1e-05,0.94153]
[1780569601978,65.63,62672.72,77.9,0.01146,1e-05,0.92784]
[1780569607013,65.63,62667.48,77.9,0.01138,1e-05,0.92233]
[1780569611041,65.63,62675.94,77.9,0.0115,1e-05,0.93124]
[1780569613055,65.63,62684.8,77.9,0.01164,1e-05,0.94065]
[1780569617153,65.63,62672.72,77.9,0.01146,1e-05,0.92784]
[1780569619097,65.63,62662.36,77.9,0.0113,1e-05,0.91697]
[1780569624132,65.63,62664.4,77.9,0.01133,1e-05,0.9191]
[1780569627152,65.63,62672.48,77.9,0.01145,1e-05,0.92759]
[1780569632188,65.63,62680.0,77.9,0.01154,1e-05,0.93327]
[1780569637225,65.63,62693.18,77.9,0.01173,2e-05,0.94732]
[1780569642857,65.63,62694.35,77.9,0.01175,2e-05,0.94858]
[1780569646298,65.63,62676.09,77.9,0.01148,1e-05,0.92913]
[1780569651333,65.63,62667.67,77.9,0.01135,1e-05,0.92027]
[1780569655661,65.63,62648.58,77.9,0.01108,1e-05,0.90044]
[1780569656510,65.63,62631.12,77.9,0.01083,1e-05,0.8826]
[1780569662292,65.63,62623.98,77.9,0.01073,1e-05,0.87538]
[1780569663704,65.63,62639.14,77.9,0.01094,1e-05,0.89075]
[1780569666467,65.63,62647.9,77.9,0.01107,1e-05,0.89974]
[1780569668488,65.63,62666.19,77.9,0.01133,1e-05,0.91872]
[1780569672516,65.63,62674.13,77.9,0.01145,1e-05,0.92706]
[1780569677551,65.63,62678.43,77.9,0.01151,1e-05,0.93161]
[1780569678558,65.63,62665.87,77.9,0.01133,1e-05,0.91839]
[1780569683593,65.63,62669.8,77.9,0.01139,1e-05,0.92251]
[1780569686614,65.63,62660.13,77.9,0.01124,1e-05,0.9124]
[1780569691649,65.63,62659.55,77.9,0.01121,1e-05,0.90955]
[1780569696684,65.63,62663.24,77.9,0.01126,1e-05,0.91339]
[1780569701718,65.63,62665.57,77.9,0.0113,1e-05,0.91582]
[1780569706754,65.63,62673.64,77.9,0.01141,1e-05,0.92428]
[1780569711789,65.63,62659.71,77.9,0.01121,1e-05,0.90972]
[1780569716825,65.63,62664.58,77.9,0.01128,1e-05,0.91479]
[1780569718842,65.63,62642.11,77.9,0.01096,1e-05,0.89158]
[1780569723877,65.63,62645.61,77.9,0.01101,1e-05,0.89517]
[1780569727905,65.63,62654.18,77.9,0.01113,1e-05,0.90399]
[1780569729919,65.63,62641.09,77.9,0.01094,1e-05,0.89054]
[1780569731933,65.63,62613.77,77.9,0.01056,1e-05,0.86299]
[1780569735960,65.63,62605.9,77.9,0.01045,1e-05,0.85518]
[1780569737975,65.63,62616.93,77.9,0.0106,1e-05,0.86614]
[1780569738982,65.63,62607.46,77.9,0.01047,1e-05,0.85672]
[1780569744019,65.63,62596.71,77.9,0.01033,1e-05,0.84613]
[1780569746038,65.63,62588.46,77.9,0.01022,1e-05,0.83808]
[1780569750068,65.63,62579.49,77.9,0.0101,1e-05,0.82939]
[1780569751076,65.63,62556.26,77.9,0.00977,1e-05,0.80517]
[1780569756116,65.64,62557.62,77.9,0.00979,1e-05,0.80699]
[1780569760144,65.64,62549.73,77.9,0.0097,1e-05,0.80007]
[1780569762158,65.65,62541.06,77.9,0.00959,1e-05,0.79223]
[1780569764172,65.65,62527.39,77.9,0.00942,1e-05,0.77982]
[1780569769207,65.66,62538.29,77.9,0.00957,1e-05,0.79055]
[1780569771221,65.66,62524.55,77.9,0.0094,1e-05,0.77799]
[1780569772342,65.66,62507.61,77.9,0.00919,1e-05,0.76271]
[1780569779090,65.67,62483.17,77.9,0.00891,1e-05,0.74169]
[1780569780085,65.67,62474.73,77.9,0.00881,1e-05,0.73429]
[1780569782740,65.68,62458.94,77.9,0.00862,1e-05,0.72074]
[1780569788468,65.69,62459.23,77.9,0.00863,1e-05,0.72153]
[1780569790295,65.69,62467.64,77.9,0.00874,1e-05,0.72913]
[1780569795551,65.7,62462.77,77.9,0.00869,1e-05,0.72557]
[1780569798543,65.71,62473.16,77.9,0.00882,1e-05,0.7353]
[1780569800557,65.72,62483.86,77.9,0.00895,1e-05,0.74508]
[1780569802571,65.72,62503.51,77.9,0.00919,1e-05,0.76295]
[1780569805593,65.73,62494.32,77.9,0.00909,1e-05,0.75517]
[1780569808637,65.74,62502.29,77.9,0.00919,1e-05,0.7628]
[1780569809632,65.74,62519.6,77.9,0.00941,1e-05,0.77851]
[1780569811644,65.74,62551.93,77.9,0.0098,1e-05,0.8068]
[1780569814665,65.75,62563.43,77.9,0.00996,1e-05,0.81854]
[1780569818694,65.77,62549.59,77.9,0.00979,1e-05,0.80618]
[1780569821715,65.78,62559.99,77.9,0.00993,1e-05,0.81667]
[1780569823729,65.78,62573.06,77.9,0.01011,1e-05,0.82926]
[1780569826954,65.78,62600.8,77.9,0.01048,1e-05,0.85666]
[1780569828114,65.78,62609.79,77.9,0.01061,1e-05,0.86558]
[1780569832070,65.78,62625.81,77.9,0.01083,1e-05,0.88167]
[1780569832827,65.78,62635.94,77.9,0.01097,1e-05,0.89196]
[1780569835159,65.78,62634.62,77.9,0.01096,1e-05,0.89062]
[1780569840462,65.78,62631.03,77.9,0.0109,1e-05,0.88696]
[1780569840903,65.78,62619.83,77.9,0.01075,1e-05,0.87564]
[1780569842924,65.78,62607.04,77.9,0.01057,1e-05,0.86285]
[1780569844197,65.78,62595.0,77.9,0.0104,1e-05,0.85094]
[1780569847956,65.78,62586.11,77.9,0.01028,1e-05,0.84224]
[1780569852294,65.78,62577.39,77.9,0.01017,1e-05,0.83377]
[1780569858033,65.78,62574.23,77.9,0.01013,1e-05,0.83072]
[1780569860049,65.78,62565.27,77.9,0.01001,1e-05,0.82212]
[1780569863069,65.79,62555.81,77.9,0.00989,1e-05,0.81381]
[1780569865083,65.8,62546.52,77.9,0.00978,1e-05,0.80529]
[1780569866095,65.8,62536.18,77.9,0.00965,1e-05,0.79573]
[1780569869114,65.8,62525.47,77.9,0.00952,1e-05,0.78621]
[1780569872365,65.81,62565.58,77.9,0.01001,1e-05,0.82207]
[1780569873453,65.81,62583.1,77.9,0.01025,1e-05,0.83942]
[1780569879213,65.81,62584.28,77.9,0.01027,1e-05,0.84056]
[1780569881439,65.81,62592.7,77.9,0.01038,1e-05,0.84879]
[1780569883360,65.81,62607.38,77.9,0.01058,1e-05,0.86329]
[1780569885375,65.81,62618.54,77.9,0.01074,1e-05,0.87444]
[1780569888394,65.81,62630.71,77.9,0.01091,1e-05,0.88674]
[1780569893421,65.81,62634.44,77.9,0.01096,1e-05,0.89053]
[1780569895331,65.81,62622.49,77.9,0.01079,1e-05,0.87842]
[1780569898353,65.81,62636.06,77.9,0.01098,1e-05,0.89219]
[1780569899360,65.81,62644.22,77.9,0.0111,1e-05,0.90055]
[1780569900565,65.81,62630.62,77.9,0.01091,1e-05,0.88665]
[1780569905770,65.81,62634.62,77.9,0.01096,1e-05,0.89072]
[1780569905609,65.81,62610.01,77.9,0.01062,1e-05,0.86591]
[1780569906741,65.81,62600.26,77.9,0.01048,1e-05,0.85623]
[1780569907604,65.81,62628.79,77.9,0.01088,1e-05,0.88479]
[1780569912638,65.81,62628.67,77.9,0.01088,1e-05,0.88467]
[1780569916681,65.81,62645.07,77.9,0.01111,1e-05,0.90142]
[1780569921719,65.81,62643.05,77.9,0.01108,1e-05,0.89935]
[1780569922727,65.81,62633.85,77.9,0.01095,1e-05,0.88993]
[1780569924758,65.81,62645.83,77.9,0.01112,1e-05,0.90221]
[1780569925751,65.81,62665.04,77.9,0.0114,1e-05,0.92217]
[1780569930808,65.81,62670.39,77.9,0.01148,1e-05,0.92779]
[1780569933824,65.81,62659.93,77.9,0.0113,1e-05,0.91457]
[1780569934831,65.81,62649.78,77.9,0.01115,1e-05,0.90405]
[1780569936845,65.81,62663.08,77.9,0.01135,1e-05,0.91786]
[1780569941882,65.81,62660.59,77.9,0.01131,1e-05,0.91526]
[1780569944592,65.81,62643.68,77.9,0.01107,1e-05,0.89777]
[1780569945234,65.81,62624.58,77.9,0.01079,1e-05,0.87834]
[1780569947811,65.81,62649.1,77.9,0.01114,1e-05,0.90335]
[1780569950433,65.81,62638.12,77.9,0.01099,1e-05,0.89208]
[1780569952959,65.81,62629.56,77.9,0.01086,1e-05,0.88337]
[1780569953966,65.81,62620.6,77.9,0.01074,1e-05,0.87433]
[1780569956987,65.81,62604.84,77.9,0.01052,1e-05,0.85861]
[1780569957994,65.81,62588.17,77.9,0.01029,1e-05,0.84223]
[1780569960022,65.81,62578.83,77.9,0.01017,1e-05,0.83316]
[1780569962024,65.81,62566.23,77.9,0.01,1e-05,0.82105]
[1780569963031,65.81,62558.18,77.9,0.0099,1e-05,0.81339]
[1780569965051,65.82,62544.09,77.9,0.00972,1e-05,0.80046]
[1780569970148,65.83,62531.91,77.9,0.00957,1e-05,0.78978]
[1780569972220,65.83,62521.44,77.9,0.00944,1e-05,0.78036]
[1780569977153,65.84,62506.29,77.9,0.00926,1e-05,0.76713]
[1780569982188,65.85,62505.5,77.9,0.00926,1e-05,0.76714]
[1780569984203,65.85,62492.25,77.9,0.0091,1e-05,0.75544]
[1780569985836,65.86,62483.89,77.9,0.00901,1e-05,0.74817]
[1780569988255,65.86,62467.76,77.9,0.00882,1e-05,0.73426]
[1780569989873,65.87,62476.09,77.9,0.00892,1e-05,0.74186]
[1780569993873,65.87,62468.08,77.9,0.00881,1e-05,0.73345]
[1780569994297,65.87,62481.42,77.9,0.00897,1e-05,0.74515]
[1780569996525,65.88,62473.37,77.9,0.00888,1e-05,0.73835]
[1780569997381,65.88,62499.71,77.9,0.0092,1e-05,0.76185]
[1780570000402,65.89,62508.15,77.9,0.00931,1e-05,0.76995]
[1780570002416,65.89,62516.51,77.9,0.00941,1e-05,0.77782]
[1780570005444,65.9,62525.53,77.9,0.00953,1e-05,0.78654]
[1780570006450,65.9,62516.65,77.9,0.00942,1e-05,0.77853]
[1780570009999,65.91,62508.24,77.9,0.00933,1e-05,0.77138]
[1780570010780,65.91,62496.74,77.9,0.00919,1e-05,0.76115]
[1780570014508,65.92,62487.01,77.9,0.00908,1e-05,0.75301]
[1780570016525,65.93,62477.69,77.9,0.00897,1e-05,0.74515]
[1780570020558,65.93,62466.74,77.9,0.00885,1e-05,0.73611]
[1780570025593,65.95,62468.05,77.9,0.00887,1e-05,0.73812]
[1780570029622,65.96,62450.04,77.9,0.00867,1e-05,0.72306]
[1780570031636,65.96,62440.2,77.9,0.00856,1e-05,0.71503]
[1780570034657,65.97,62426.04,77.9,0.00841,1e-05,0.70333]
[1780570037680,65.98,62436.39,77.9,0.00853,1e-05,0.71266]
[1780570039718,65.98,62426.67,77.9,0.00842,1e-05,0.70456]
[1780570040904,65.98,62414.38,77.9,0.00829,1e-05,0.69441]
[1780570042753,65.99,62429.47,77.9,0.00846,1e-05,0.70752]
[1780570045043,65.99,62418.4,77.9,0.00834,1e-05,0.69845]
[1780570045775,65.99,62405.84,77.9,0.0082,1e-05,0.68813]
[1780570050812,66.01,62410.92,77.9,0.00827,1e-05,0.69317]
[1780570053910,66.01,62400.59,77.9,0.00814,1e-05,0.68311]
[1780570054865,66.02,62373.89,77.9,0.00785,1e-05,0.66165]
[1780570055871,66.02,62385.37,77.9,0.00798,1e-05,0.67097]
[1780570060923,66.03,62378.53,77.9,0.00791,1e-05,0.66617]
[1780570064052,66.04,62390.56,77.9,0.00805,1e-05,0.67641]
[1780570066974,66.05,62380.82,77.9,0.00795,1e-05,0.66896]
[1780570069000,66.05,62366.31,77.9,0.0078,1e-05,0.65767]
[1780570072023,66.06,62354.17,77.9,0.00768,1e-05,0.64853]
[1780570073025,66.06,62374.4,77.9,0.00789,1e-05,0.66473]
[1780570078060,66.08,62369.05,77.9,0.00785,1e-05,0.66128]
[1780570080108,66.08,62357.66,77.9,0.00773,1e-05,0.65243]
[1780570081110,66.08,62345.58,77.9,0.00761,1e-05,0.64314]
[1780570084131,66.09,62355.95,77.9,0.00772,1e-05,0.65193]
[1780570086146,66.1,62367.38,77.9,0.00785,1e-05,0.66133]
[1780570088161,66.1,62377.12,77.9,0.00796,1e-05,0.66945]
[1780570090174,66.11,62364.54,77.9,0.00783,1e-05,0.65973]
[1780570092189,66.12,62377.16,77.9,0.00797,1e-05,0.67025]
[1780570095210,66.12,62387.47,77.9,0.00809,1e-05,0.67908]
[1780570100460,66.14,62386.3,77.9,0.00808,1e-05,0.67877]
[1780570101240,66.14,62377.11,77.9,0.00798,1e-05,0.67147]
[1780570102118,66.14,62377.11,77.9,0.00798,1e-05,0.67147]
[1780570102141,66.14,62366.09,77.9,0.00787,1e-05,0.66274]
[1780570102482,66.14,62366.09,77.9,0.00787,1e-05,0.66274]
[1780570103175,66.14,62347.89,77.9,0.00768,1e-05,0.64844]
[1780570103443,66.14,62347.89,77.9,0.00768,1e-05,0.64844]
[1780570103536,66.14,62334.29,77.9,0.00754,1e-05,0.63784]
[1780570105120,66.14,62334.29,77.9,0.00754,1e-05,0.63784]
[1780570105192,66.14,62320.57,77.9,0.0074,1e-05,0.6274]
[1780570107163,66.15,62313.21,77.9,0.00733,1e-05,0.62196]
[1780570107196,66.15,62335.81,77.9,0.00756,1e-05,0.6395]
[1780570111366,66.19,62347.43,77.9,0.00769,1e-05,0.64917]
[1780570113119,66.19,62332.77,77.9,0.00754,1e-05,0.63789]
[1780570113442,66.2,62318.44,77.9,0.0074,1e-05,0.62702]
[1780570117075,66.2,62314.64,77.9,0.00736,1e-05,0.62446]
[1780570117179,66.21,62299.28,77.9,0.00721,1e-05,0.61305]
[1780570122890,66.22,62297.28,77.9,0.00721,1e-05,0.61255]
[1780570125509,66.24,62305.6,77.9,0.0073,1e-05,0.61963]
[1780570128530,66.25,62314.25,77.9,0.0074,1e-05,0.62678]
[1780570130282,66.25,62314.25,77.9,0.0074,1e-05,0.62678]
[1780570129544,66.25,62409.96,77.9,0.00842,1e-05,0.70355]
[1780570130840,66.25,62409.96,77.9,0.00842,1e-05,0.70355]
[1780570132492,66.26,62419.36,77.9,0.00853,1e-05,0.71209]
[1780570136027,66.27,62416.71,77.9,0.00851,1e-05,0.71018]
[1780570141094,66.28,62418.79,77.9,0.00854,1e-05,0.71277]
[1780570142102,66.28,62443.15,77.9,0.00883,1e-05,0.73381]
[1780570142663,66.29,62460.82,77.9,0.00904,1e-05,0.74947]
[1780570146296,66.29,62381.07,77.9,0.00813,1e-05,0.68204]
[1780570146693,66.29,62354.69,77.9,0.00785,1e-05,0.66084]
[1780570147986,66.3,62363.27,77.9,0.00794,1e-05,0.66804]
[1780570149167,66.3,62346.57,77.9,0.00777,1e-05,0.65489]
[1780570151728,66.31,62336.53,77.9,0.00767,1e-05,0.64743]
[1780570153743,66.31,62324.24,77.9,0.00755,1e-05,0.63814]
[1780570155082,66.31,62324.24,77.9,0.00755,1e-05,0.63814]
[1780570158785,66.33,62302.09,77.9,0.00733,1e-05,0.62193]
[1780570162039,66.33,62286.78,77.9,0.00719,1e-05,0.6108]
[1780570164841,66.34,62294.92,77.9,0.00727,1e-05,0.61758]
[1780570169879,66.36,62295.16,77.9,0.00729,1e-05,0.61876]
[1780570174917,66.38,62295.22,77.9,0.00728,1e-05,0.61805]
[1780570176953,66.39,62252.42,77.9,0.00687,1e-05,0.58689]
[1780570177848,66.39,62252.42,77.9,0.00687,1e-05,0.58689]
[1780570177959,66.42,62218.49,77.9,0.00659,1e-05,0.5647]
[1780570180395,66.43,62208.59,77.9,0.0065,1e-05,0.55826]
[1780570183054,66.44,62218.18,77.9,0.0066,1e-05,0.56559]
[1780570184473,66.45,62337.28,77.9,0.00777,1e-05,0.6543]
[1780570184597,66.45,62337.28,77.9,0.00777,1e-05,0.6543]
[1780570185157,66.45,62345.69,77.9,0.00786,1e-05,0.66124]
[1780570187089,66.46,62354.15,77.9,0.00795,1e-05,0.66835]
[1780570191207,66.47,62352.61,77.9,0.00794,1e-05,0.66762]
[1780570192073,66.47,62340.13,77.9,0.00781,1e-05,0.65793]
[1780570195094,66.48,62329.73,77.9,0.00771,1e-05,0.65012]
[1780570197111,66.48,62313.13,77.9,0.00754,1e-05,0.63749]
[1780570199252,66.49,62321.4,77.9,0.00763,1e-05,0.64423]
[1780570202167,66.49,62334.52,77.9,0.00777,1e-05,0.65485]
[1780570203186,66.5,62315.58,77.9,0.00758,1e-05,0.64025]
[1780570204216,66.5,62303.71,77.9,0.00746,1e-05,0.63112]
[1780570208218,66.51,62291.99,77.9,0.00735,1e-05,0.62304]
[1780570209223,66.51,62282.34,77.9,0.00726,1e-05,0.61595]
[1780570213264,66.53,62272.13,77.9,0.00717,1e-05,0.6091]
[1780570216285,66.54,62256.2,77.9,0.00702,1e-05,0.59797]
[1780570218478,66.55,62248.07,77.9,0.00695,1e-05,0.59248]
[1780570222331,66.56,62256.52,77.9,0.00704,1e-05,0.59957]
[1780570223338,66.57,62271.16,77.9,0.00719,1e-05,0.61061]
[1780570225378,66.61,62255.98,77.9,0.00707,1e-05,0.60182]
[1780570226576,66.61,62365.44,77.9,0.0082,1e-05,0.68671]
[1780570227393,66.61,62373.67,77.9,0.00829,1e-05,0.69369]
[1780570228508,66.62,62363.64,77.9,0.00818,1e-05,0.68556]
[1780570230419,66.62,62374.88,77.9,0.00831,1e-05,0.69513]
[1780570234449,66.63,62344.34,77.9,0.00797,1e-05,0.66905]
[1780570235457,66.63,62323.41,77.9,0.00775,1e-05,0.65246]
[1780570237536,66.67,62331.44,77.9,0.00786,1e-05,0.66114]
[1780570241505,66.68,62343.31,77.9,0.008,1e-05,0.67122]
[1780570242514,66.69,62335.48,77.9,0.00792,1e-05,0.66519]
[1780570244533,66.69,62322.43,77.9,0.00778,1e-05,0.65514]
[1780570249574,66.7,62318.19,77.9,0.00775,1e-05,0.65253]
[1780570250590,66.71,62337.52,77.9,0.00795,1e-05,0.66799]
[1780570252597,66.71,62349.21,77.9,0.00808,1e-05,0.67769]
[1780570254615,66.72,62328.6,77.9,0.00787,1e-05,0.66142]
[1780570256629,66.73,62337.24,77.9,0.00797,1e-05,0.66924]
[1780570261667,66.74,62342.24,77.9,0.00803,1e-05,0.67391]
[1780570265705,66.75,62389.58,77.9,0.00856,1e-05,0.71342]
[1780570266713,66.75,62374.9,77.9,0.0084,1e-05,0.70129]
[1780570267741,66.76,62348.8,77.9,0.00812,1e-05,0.68007]
[1780570268730,66.76,62362.3,77.9,0.00827,1e-05,0.69126]
[1780570273829,66.77,62365.69,77.9,0.00831,1e-05,0.69481]
[1780570273851,66.78,62376.4,77.9,0.00844,1e-05,0.70382]
[1780570274774,66.78,62385.63,77.9,0.00854,1e-05,0.71155]
[1780570277794,66.78,62376.23,77.9,0.00844,1e-05,0.70408]
[1780570279808,66.78,62368.19,77.9,0.00835,1e-05,0.6976]
[1780570283836,66.79,62360.19,77.9,0.00827,1e-05,0.69139]
[1780570287866,66.81,62347.39,77.9,0.00814,1e-05,0.68203]
[1780570288873,66.81,62336.06,77.9,0.00802,1e-05,0.67296]
[1780570292901,66.83,62329.66,77.9,0.00795,1e-05,0.66718]
[1780570297197,66.9,62319.46,77.9,0.0079,1e-05,0.66322]
[1780570298945,66.94,62329.38,77.9,0.00803,1e-05,0.67321]
[1780570303780,66.99,62297.88,77.9,0.00774,1e-05,0.65118]
[1780570304490,66.99,62297.88,77.9,0.00774,1e-05,0.65118]
[1780570304497,67.0,62250.45,77.9,0.00727,1e-05,0.61588]
[1780570306002,67.0,62260.73,77.9,0.00737,1e-05,0.62358]
[1780570306128,67.0,62276.2,77.9,0.00753,1e-05,0.63545]
[1780570309609,67.02,62292.01,77.9,0.0077,1e-05,0.64841]
[1780570312888,67.11,62282.01,77.9,0.00767,1e-05,0.64579]
[1780570313110,67.11,62272.67,77.9,0.00757,1e-05,0.63861]
[1780570314117,67.15,62283.0,77.9,0.00771,1e-05,0.64903]
[1780570315125,67.2,62309.34,77.9,0.00802,1e-05,0.67246]
[1780570317145,67.2,62291.1,77.9,0.00783,1e-05,0.65839]
[1780570322188,67.29,62290.6,77.9,0.0079,1e-05,0.66316]
[1780570323195,67.29,62274.22,77.9,0.00773,1e-05,0.65036]
[1780570327231,67.4,62301.6,77.9,0.0081,1e-05,0.67822]
[1780570329243,67.4,62310.34,77.9,0.0082,1e-05,0.6856]
[1780570330250,67.41,62293.65,77.9,0.00802,1e-05,0.67229]
[1780570331257,67.42,62304.79,77.9,0.00815,1e-05,0.68186]
[1780570333349,67.42,62345.57,77.9,0.00861,1e-05,0.71562]
[1780570334463,67.42,62365.2,77.9,0.00883,1e-05,0.7324]
[1780570335338,67.43,62344.69,77.9,0.0086,1e-05,0.7152]
[1780570337355,67.43,62301.54,77.9,0.00813,1e-05,0.68005]
[1780570338362,67.43,62288.75,77.9,0.00799,1e-05,0.66987]
[1780570340397,67.44,62279.77,77.9,0.0079,1e-05,0.66305]
[1780570342412,67.44,62268.08,77.9,0.00778,1e-05,0.65411]
[1780570343984,67.44,62281.89,77.9,0.00793,1e-05,0.66504]
[1780570344739,67.44,62291.78,77.9,0.00803,1e-05,0.673]
[1780570345431,67.45,62301.89,77.9,0.00814,1e-05,0.68128]
[1780570348474,67.45,62309.91,77.9,0.00823,1e-05,0.68807]
[1780570351730,67.46,62389.02,77.9,0.00912,1e-05,0.75294]
[1780570353279,67.46,62377.35,77.9,0.00898,1e-05,0.74282]
[1780570354453,67.46,62343.01,77.9,0.00858,1e-05,0.71366]
[1780570356898,67.46,62333.06,77.9,0.00847,1e-05,0.70556]
[1780570359646,67.46,62324.76,77.9,0.00838,1e-05,0.6989]
[1780570364681,67.47,62316.55,77.9,0.0083,1e-05,0.69263]
[1780570368337,67.48,62326.44,77.9,0.00841,1e-05,0.70112]
[1780570368896,67.48,62359.75,77.9,0.00879,1e-05,0.72898]
[1780570369729,67.48,62389.23,77.9,0.00914,1e-05,0.75485]
[1780570371746,67.49,62372.96,77.9,0.00895,1e-05,0.74098]
[1780570372752,67.49,62356.68,77.9,0.00876,1e-05,0.72708]
[1780570377792,67.49,62358.69,77.9,0.00879,1e-05,0.72913]
[1780570379812,67.49,62340.38,77.9,0.00859,1e-05,0.71386]
[1780570381832,67.5,62331.77,77.9,0.00849,1e-05,0.70689]
[1780570383041,67.5,62315.73,77.9,0.00832,1e-05,0.6938]
[1780570388892,67.51,62308.46,77.9,0.00824,1e-05,0.68858]
[1780570392931,67.52,62289.04,77.9,0.00804,1e-05,0.67351]
[1780570394943,67.53,62306.61,77.9,0.00824,1e-05,0.68792]
[1780570396532,67.53,62328.45,77.9,0.00848,1e-05,0.70595]
[1780570396966,67.53,62347.19,77.9,0.00869,1e-05,0.72174]
[1780570397968,67.53,62323.58,77.9,0.00843,1e-05,0.70224]
[1780570401996,67.54,62347.75,77.9,0.00871,1e-05,0.72289]
[1780570407557,67.55,62353.24,77.9,0.00878,1e-05,0.72815]
[1780570410057,67.56,62344.47,77.9,0.00869,1e-05,0.72127]
[1780570412074,67.56,62362.75,77.9,0.00888,1e-05,0.73509]
[1780570415567,67.57,62374.04,77.9,0.00901,1e-05,0.74501]
[1780570416102,67.57,62382.53,77.9,0.00911,1e-05,0.75247]
[1780570421137,67.58,62387.88,77.9,0.00919,1e-05,0.7577]
[1780570423151,67.58,62396.4,77.9,0.00929,1e-05,0.76539]
[1780570427184,67.59,62377.75,77.9,0.00907,1e-05,0.74932]
[1780570429198,67.59,62363.51,77.9,0.00891,1e-05,0.73713]
[1780570430206,67.59,62353.56,77.9,0.00879,1e-05,0.72873]
[1780570435241,67.59,62346.57,77.9,0.00872,1e-05,0.72308]
[1780570437256,67.59,62336.9,77.9,0.00861,1e-05,0.71511]
[1780570437896,67.59,62336.9,77.9,0.00861,1e-05,0.71511]
[1780570438262,67.6,62327.8,77.9,0.00851,1e-05,0.7076]
[1780570439044,67.6,62327.8,77.9,0.00851,1e-05,0.7076]
[1780570439666,67.6,62327.69,77.9,0.00851,1e-05,0.70761]
[1780570440529,67.6,62327.69,77.9,0.00851,1e-05,0.70761]
[1780570441287,67.6,62352.11,77.9,0.00879,1e-05,0.72831]
[1780570442097,67.6,62352.11,77.9,0.00879,1e-05,0.72831]
[1780570442580,67.6,62352.11,77.9,0.00879,1e-05,0.72831]
[1780570443303,67.6,62368.45,77.9,0.00898,1e-05,0.74243]
[1780570445318,67.61,62386.14,77.9,0.00919,1e-05,0.75792]
[1780570447332,67.61,62370.91,77.9,0.00901,1e-05,0.74472]
[1780570448940,67.61,62366.87,77.9,0.00896,1e-05,0.74127]
[1780570450354,67.61,62354.0,77.9,0.00881,1e-05,0.73037]
[1780570454381,67.61,62362.17,77.9,0.00891,1e-05,0.73765]
[1780570459552,67.62,62365.35,77.9,0.00895,1e-05,0.74063]
[1780570459946,67.62,62366.72,77.9,0.00897,1e-05,0.74186]
[1780570460547,67.62,62366.72,77.9,0.00897,1e-05,0.74186]
[1780570460607,67.62,62316.21,77.9,0.0084,1e-05,0.69948]
[1780570462503,67.62,62309.9,77.9,0.00833,1e-05,0.69435]
[1780570464471,67.63,62317.73,77.9,0.00842,1e-05,0.70112]
[1780570469508,67.63,62318.44,77.9,0.00843,1e-05,0.70193]
[1780570473564,67.63,62298.84,77.9,0.0082,1e-05,0.68434]
[1780570478600,67.64,62305.05,77.9,0.00827,1e-05,0.68981]
[1780570479609,67.64,62292.91,77.9,0.00814,1e-05,0.68009]
[1780570481632,67.64,62284.24,77.9,0.00805,1e-05,0.67333]
[1780570482570,67.64,62284.24,77.9,0.00805,1e-05,0.67333]
[1780570484938,67.66,62275.1,77.9,0.00797,1e-05,0.66721]
[1780570486953,67.67,62262.01,77.9,0.00783,1e-05,0.65715]
[1780570489690,67.67,62246.8,77.9,0.00768,1e-05,0.64573]
[1780570490702,67.68,62235.18,77.9,0.00756,1e-05,0.63697]
[1780570491681,67.68,62235.18,77.9,0.00756,1e-05,0.63697]
[1780570491714,67.7,62258.94,77.9,0.00782,1e-05,0.65657]
[1780570492722,67.7,62266.95,77.9,0.00791,1e-05,0.66298]
[1780570493742,67.7,62275.43,77.9,0.008,1e-05,0.66978]
[1780570494747,67.71,62286.47,77.9,0.00812,1e-05,0.67866]
[1780570497805,67.71,62304.67,77.9,0.00832,1e-05,0.69362]
[1780570499815,67.71,62293.84,77.9,0.00821,1e-05,0.68512]
[1780570502967,67.71,62288.41,77.9,0.00815,1e-05,0.68076]
[1780570503030,67.72,62270.79,77.9,0.00796,1e-05,0.66684]
[1780570503843,67.72,62261.06,77.9,0.00786,1e-05,0.65929]
[1780570504850,67.72,62245.7,77.9,0.0077,1e-05,0.64748]
[1780570506365,67.72,62248.84,77.9,0.00774,1e-05,0.65001]
[1780570506757,67.72,62248.84,77.9,0.00774,1e-05,0.65001]
[1780570506865,67.72,62260.26,77.9,0.00786,1e-05,0.659]
[1780570508983,67.73,62258.56,77.9,0.00784,1e-05,0.6578]
[1780570509894,67.73,62315.1,77.9,0.00845,1e-05,0.7033]
[1780570510616,67.73,62315.1,77.9,0.00845,1e-05,0.7033]
[1780570512591,67.73,62321.13,77.9,0.00852,1e-05,0.70849]
[1780570514180,67.73,62312.58,77.9,0.00843,1e-05,0.70154]
[1780570516954,67.74,62277.93,77.9,0.00805,1e-05,0.67373]
[1780570517959,67.74,62246.98,77.9,0.00773,1e-05,0.64958]
[1780570518662,67.74,62246.98,77.9,0.00773,1e-05,0.64958]
[1780570519341,67.74,62251.07,77.9,0.00778,1e-05,0.65287]
[1780570521935,67.74,62259.7,77.9,0.00787,1e-05,0.65974]
[1780570523175,67.75,62252.52,77.9,0.0078,1e-05,0.65453]
[1780570523469,67.75,62252.52,77.9,0.0078,1e-05,0.65453]
[1780570531107,67.77,62261.11,77.9,0.00788,1e-05,0.66042]
[1780570535136,67.78,62268.81,77.9,0.00797,1e-05,0.66694]
[1780570536443,67.78,62257.17,77.9,0.00785,1e-05,0.65793]
[1780570537889,67.78,62239.9,77.9,0.00767,1e-05,0.64459]
[1780570540642,67.78,62260.49,77.9,0.00788,1e-05,0.66064]
[1780570543316,67.78,62245.93,77.9,0.00773,1e-05,0.64935]
[1780570544653,67.78,62230.49,77.9,0.00757,1e-05,0.63754]
[1780570548377,67.79,62221.61,77.9,0.00749,1e-05,0.63112]
[1780570551410,67.79,62240.39,77.9,0.00769,1e-05,0.64585]
[1780570552419,67.8,62248.79,77.9,0.00777,1e-05,0.65247]
[1780570554523,67.82,62259.18,77.9,0.0079,1e-05,0.66222]
[1780570559538,67.84,62255.45,77.9,0.00787,1e-05,0.65996]
[1780570561661,67.84,62246.2,77.9,0.00778,1e-05,0.653]
[1780570564516,67.85,62233.4,77.9,0.00766,1e-05,0.64357]
[1780570567537,67.86,62244.14,77.9,0.00777,1e-05,0.65231]
[1780570572572,67.87,62241.65,77.9,0.00776,1e-05,0.65112]
[1780570575594,67.87,62232.1,77.9,0.00766,1e-05,0.64409]
[1780570576601,67.88,62221.04,77.9,0.00755,1e-05,0.63593]
[1780570580654,67.89,62233.97,77.9,0.00769,1e-05,0.64627]
[1780570584682,67.9,62225.74,77.9,0.00762,1e-05,0.6407]
[1780570587703,67.91,62234.86,77.9,0.00772,1e-05,0.6481]
[1780570592739,67.92,62232.92,77.9,0.00769,1e-05,0.64559]
[1780570597774,67.95,62237.85,77.9,0.00776,1e-05,0.6512]
[1780570600797,68.03,62251.26,77.9,0.00796,1e-05,0.66584]
[1780570602811,68.07,62239.0,77.9,0.00786,1e-05,0.65848]
[1780570605832,68.07,62227.81,77.9,0.00775,1e-05,0.65016]
[1780570609863,68.08,62219.01,77.9,0.00767,1e-05,0.64398]
[1780570612884,68.09,62229.05,77.9,0.00777,1e-05,0.65207]
[1780570615907,68.09,62238.5,77.9,0.00788,1e-05,0.65973]
[1780570620940,68.1,62239.7,77.9,0.0079,1e-05,0.66121]
[1780570625976,68.17,62245.31,77.9,0.008,1e-05,0.66919]
[1780570631011,68.23,62254.69,77.9,0.00815,1e-05,0.68017]
[1780570634032,68.28,62269.77,77.9,0.00836,1e-05,0.6952]
[1780570635039,68.28,62278.44,77.9,0.00845,1e-05,0.70236]
[1780570636050,68.3,62295.93,77.9,0.00866,1e-05,0.71775]
[1780570637055,68.31,62316.26,77.9,0.00891,1e-05,0.73576]
[1780570642095,68.33,62309.66,77.9,0.00885,1e-05,0.7314]
[1780570647130,68.34,62306.29,77.9,0.00882,1e-05,0.72922]
[1780570652165,68.35,62296.92,77.9,0.00869,1e-05,0.71988]
[1780570654179,68.35,62311.24,77.9,0.00886,1e-05,0.73201]
[1780570658208,68.36,62326.82,77.9,0.00905,1e-05,0.74558]
[1780570660222,68.36,62336.06,77.9,0.00916,1e-05,0.75372]
[1780570663245,68.37,62322.4,77.9,0.009,1e-05,0.74248]
[1780570664252,68.37,62310.63,77.9,0.00887,1e-05,0.73254]
[1780570669291,68.37,62322.11,77.9,0.009,1e-05,0.74255]
[1780570671305,68.38,62312.69,77.9,0.0089,1e-05,0.73477]
[1780570676340,68.38,62315.45,77.9,0.00893,1e-05,0.73747]
[1780570681951,68.39,62314.16,77.9,0.00892,1e-05,0.73665]
[1780570682050,68.39,62322.84,77.9,0.00903,1e-05,0.74419]
[1780570686413,68.39,62332.34,77.9,0.00914,1e-05,0.75267]
[1780570688427,68.4,62340.32,77.9,0.00924,1e-05,0.76009]
[1780570691453,68.42,62362.07,77.9,0.00952,1e-05,0.78]
[1780570692910,68.42,62362.07,77.9,0.00952,1e-05,0.78]
[1780570692970,68.43,62376.12,77.9,0.0097,1e-05,0.7932]
[1780570693340,68.43,62376.12,77.9,0.0097,1e-05,0.7932]
[1780570698501,68.46,62368.67,77.9,0.00964,1e-05,0.78856]
[1780570701096,68.46,62367.94,77.9,0.00963,1e-05,0.78824]
[1780570702330,68.47,62375.76,77.9,0.00974,1e-05,0.79598]
[1780570703537,68.48,62363.04,77.9,0.00959,1e-05,0.78528]
[1780570704223,68.48,62363.04,77.9,0.00959,1e-05,0.78528]
[1780570704544,68.49,62357.25,77.9,0.00952,1e-05,0.78018]
[1780570706559,68.49,62349.39,77.9,0.00943,1e-05,0.77334]
[1780570711595,68.49,62349.97,77.9,0.00941,1e-05,0.7721]
[1780570714615,68.49,62358.45,77.9,0.00952,1e-05,0.7797]
[1780570717636,68.5,62348.34,77.9,0.0094,1e-05,0.77093]
[1780570722671,68.5,62345.29,77.9,0.00937,1e-05,0.76869]
[1780570725694,68.5,62366.56,77.9,0.00963,1e-05,0.78765]
[1780570726849,68.5,62366.56,77.9,0.00963,1e-05,0.78765]
[1780570726995,68.51,62371.89,77.9,0.00969,1e-05,0.7925]
[1780570728018,68.51,62371.89,77.9,0.00969,1e-05,0.7925]
[1780570728122,68.51,62369.34,77.9,0.00967,1e-05,0.79054]
[1780570729427,68.51,62369.09,77.9,0.00966,1e-05,0.79031]
[1780570729925,68.51,62369.09,77.9,0.00966,1e-05,0.79031]
[1780570730218,68.51,62369.09,77.9,0.00966,1e-05,0.79031]
[1780570730253,68.51,62369.09,77.9,0.00966,1e-05,0.79031]
[1780570730744,68.51,62381.17,77.9,0.00982,1e-05,0.80131]
[1780570731916,68.51,62381.17,77.9,0.00982,1e-05,0.80131]
[1780570732181,68.51,62389.44,77.9,0.00992,1e-05,0.80883]
[1780570733717,68.51,62389.32,77.9,0.00992,1e-05,0.80876]
[1780570733851,68.52,62381.14,77.9,0.00982,1e-05,0.80162]
[1780570734883,68.52,62381.14,77.9,0.00982,1e-05,0.80162]
[1780570734984,68.52,62382.02,77.9,0.00983,1e-05,0.80244]
[1780570736705,68.52,62382.59,77.9,0.00984,1e-05,0.803]
[1780570736862,68.52,62382.75,77.9,0.00985,1e-05,0.80345]
[1780570737934,68.52,62382.75,77.9,0.00985,1e-05,0.80345]
[1780570738063,68.52,62382.18,77.9,0.00984,1e-05,0.80302]
[1780570741453,68.53,62386.82,77.9,0.00991,1e-05,0.80785]
[1780570742010,68.53,62386.82,77.9,0.00991,1e-05,0.80785]
[1780570742020,68.54,62400.99,77.9,0.01009,1e-05,0.82116]
[1780570743911,68.59,62409.75,77.9,0.01025,1e-05,0.83245]
[1780570745489,68.63,62410.05,77.9,0.01029,1e-05,0.83538]
[1780570745543,68.63,62410.05,77.9,0.01029,1e-05,0.83538]
[1780570745931,68.67,62402.07,77.9,0.01022,1e-05,0.83046]
[1780570747947,68.67,62391.79,77.9,0.01009,1e-05,0.82094]
[1780570748958,68.67,62382.58,77.9,0.00997,1e-05,0.81248]
[1780570753988,68.67,62382.92,77.9,0.00998,1e-05,0.81288]
[1780570757008,68.67,62375.05,77.9,0.00988,1e-05,0.80575]
[1780570762044,68.67,62377.9,77.9,0.00992,1e-05,0.80848]
[1780570765065,68.67,62387.44,77.9,0.01004,1e-05,0.8172]
[1780570767085,68.67,62374.35,77.9,0.00987,1e-05,0.80526]
[1780570769096,68.67,62365.92,77.9,0.00977,1e-05,0.79772]
[1780570770102,68.67,62357.31,77.9,0.00966,1e-05,0.79001]
[1780570775138,68.67,62348.14,77.9,0.00953,1e-05,0.78]
[1780570778126,68.68,62343.65,77.9,0.00948,1e-05,0.77621]
[1780570778159,68.68,62343.42,77.9,0.00947,1e-05,0.77608]
[1780570779718,68.68,62343.49,77.9,0.00948,1e-05,0.77652]
[1780570780598,68.69,62344.54,77.9,0.0095,1e-05,0.77779]
[1780570782894,68.7,62344.59,77.9,0.00951,1e-05,0.77859]
[1780570788230,68.73,62337.79,77.9,0.00946,1e-05,0.77469]
[1780570793265,68.76,62340.95,77.9,0.00952,1e-05,0.77921]
[1780570798300,68.79,62333.77,77.9,0.00946,1e-05,0.77457]
[1780570801362,68.8,62356.46,77.9,0.00974,1e-05,0.79541]
[1780570802370,68.8,62365.31,77.9,0.00985,1e-05,0.80339]
[1780570803379,68.81,62374.63,77.9,0.00998,1e-05,0.81222]
[1780570804391,68.85,62386.88,77.9,0.01017,1e-05,0.82648]
[1780570805492,68.93,62378.67,77.9,0.01014,1e-05,0.82428]
[1780570810652,69.13,62378.39,77.9,0.01032,1e-05,0.83677]
[1780570814502,69.24,62357.87,77.9,0.01016,1e-05,0.8251]
[1780570819541,69.26,62347.89,77.9,0.01005,1e-05,0.81725]
[1780570821555,69.27,62360.82,77.9,0.01022,1e-05,0.82965]
[1780570826590,69.29,62352.75,77.9,0.01014,1e-05,0.82347]
[1780570828604,69.29,62344.74,77.9,0.01004,1e-05,0.81666]
[1780570829613,69.3,62335.46,77.9,0.00993,1e-05,0.80852]
[1780570834758,69.32,62335.21,77.9,0.00992,1e-05,0.80734]
[1780570835601,69.32,62324.52,77.9,0.00979,1e-05,0.79803]
[1780570836359,69.33,62306.7,77.9,0.00958,1e-05,0.78251]
[1780570836906,69.33,62286.88,77.9,0.00934,1e-05,0.76552]
[1780570843039,69.36,62287.36,77.9,0.00937,1e-05,0.76765]
[1780570848156,69.39,62282.13,77.9,0.00933,1e-05,0.76486]
[1780570848767,69.4,62299.91,77.9,0.00956,1e-05,0.78102]
[1780570853519,69.42,62311.61,77.9,0.00972,1e-05,0.793]
[1780570854574,69.43,62330.35,77.9,0.00996,1e-05,0.81009]
[1780570857369,69.44,62340.49,77.9,0.0101,1e-05,0.82011]
[1780570860461,69.45,62351.11,77.9,0.01024,1e-05,0.83038]
[1780570862760,69.46,62347.4,77.9,0.0102,1e-05,0.82749]
[1780570864811,69.47,62340.57,77.9,0.01012,1e-05,0.82185]
[1780570867311,69.48,62344.12,77.9,0.01018,1e-05,0.82575]
[1780570868391,69.49,62376.45,77.9,0.01061,1e-05,0.85673]
[1780570869639,69.49,62376.45,77.9,0.01061,1e-05,0.85673]
[1780570874338,69.51,62367.9,77.9,0.01052,1e-05,0.8501]
[1780570876016,69.51,62359.74,77.9,0.01041,1e-05,0.84269]
[1780570877063,69.52,62350.11,77.9,0.01029,1e-05,0.83397]
[1780570882068,69.54,62368.76,77.9,0.01055,1e-05,0.85256]
[1780570885776,69.55,62371.0,77.9,0.01059,1e-05,0.85533]
[1780570886108,69.55,62380.48,77.9,0.01072,1e-05,0.86452]
[1780570887105,69.56,62398.78,77.9,0.01097,1e-05,0.88245]
[1780570888737,69.56,62401.51,77.9,0.01101,1e-05,0.8855]
[1780570889119,69.57,62398.48,77.9,0.01098,1e-05,0.88297]
[1780570891136,69.57,62383.97,77.9,0.01076,1e-05,0.86685]
[1780570891836,69.57,62383.97,77.9,0.01076,1e-05,0.86685]
[1780570892573,69.57,62379.93,77.9,0.01071,1e-05,0.86341]
[1780570894204,69.57,62385.4,77.9,0.01078,1e-05,0.86861]
[1780570896520,69.59,62390.03,77.9,0.01086,1e-05,0.87384]
[1780570897117,69.59,62390.43,77.9,0.01087,1e-05,0.87457]
[1780570897335,69.6,62391.39,77.9,0.01088,1e-05,0.8759]
[1780570901450,69.6,62400.9,77.9,0.01101,1e-05,0.88507]
[1780570902226,69.6,62417.84,77.9,0.01125,1e-05,0.90159]
[1780570903705,69.6,62417.84,77.9,0.01125,1e-05,0.90159]
[1780570903743,69.6,62428.41,77.9,0.01139,1e-05,0.91202]
[1780570904682,69.6,62419.02,77.9,0.01126,1e-05,0.90286]
[1780570908271,69.6,62405.89,77.9,0.01109,1e-05,0.8904]
[1780570909101,69.6,62405.89,77.9,0.01109,1e-05,0.8904]
[1780570909547,69.6,62405.89,77.9,0.01109,1e-05,0.8904]
[1780570909597,69.61,62412.54,77.9,0.01118,1e-05,0.89701]
[1780570910278,69.61,62412.54,77.9,0.01118,1e-05,0.89701]
[1780570910480,69.61,62424.78,77.9,0.01136,1e-05,0.90946]
[1780570912308,69.62,62412.94,77.9,0.0112,1e-05,0.89806]
[1780570916553,69.62,62420.55,77.9,0.01131,1e-05,0.90594]
[1780570917786,69.62,62419.66,77.9,0.0113,1e-05,0.90531]
[1780570925075,69.63,62411.88,77.9,0.0112,1e-05,0.89831]
[1780570932561,69.65,62406.32,77.9,0.01114,1e-05,0.8939]
[1780570933448,69.65,62406.32,77.9,0.01114,1e-05,0.8939]
[1780570933770,69.65,62406.32,77.9,0.01114,1e-05,0.8939]
[1780570934590,69.65,62387.8,77.9,0.01089,1e-05,0.87626]
[1780570935738,69.66,62377.47,77.9,0.01075,1e-05,0.86654]
[1780570936606,69.66,62365.55,77.9,0.0106,1e-05,0.85542]
[1780570942074,69.7,62363.28,77.9,0.01061,1e-05,0.8559]
[1780570941641,69.73,62344.58,77.9,0.01039,1e-05,0.84039]
[1780570942648,69.76,62359.88,77.9,0.01062,1e-05,0.85663]
[1780570943688,69.76,62378.79,77.9,0.01087,1e-05,0.8748]
[1780570948786,69.77,62378.92,77.9,0.01088,1e-05,0.87563]
[1780570954748,69.81,62371.97,77.9,0.0108,1e-05,0.8695]
[1780570956762,69.82,62390.18,77.9,0.01105,1e-05,0.88733]
[1780570962017,69.83,62397.54,77.9,0.01116,1e-05,0.89512]
[1780570963899,69.83,62403.19,77.9,0.01125,1e-05,0.90091]
[1780570964107,69.83,62400.78,77.9,0.01122,1e-05,0.89882]
[1780570968387,69.83,62400.31,77.9,0.01121,1e-05,0.89836]
[1780570969107,69.83,62400.31,77.9,0.01121,1e-05,0.89836]
[1780570969853,69.83,62408.78,77.9,0.01133,1e-05,0.90666]
[1780570971872,69.83,62391.82,77.9,0.01109,1e-05,0.89009]
[1780570972877,69.83,62377.34,77.9,0.0109,1e-05,0.87614]
[1780570975606,69.83,62382.83,77.9,0.01097,1e-05,0.88141]
[1780570978982,69.83,62372.48,77.9,0.01083,1e-05,0.8715]
[1780570979662,69.83,62373.61,77.9,0.01085,1e-05,0.87258]
[1780570980936,69.83,62363.86,77.9,0.01072,1e-05,0.86331]
[1780570981930,69.83,62363.86,77.9,0.01072,1e-05,0.86331]
[1780570982441,69.83,62363.87,77.9,0.01072,1e-05,0.86332]
[1780570983018,69.83,62363.87,77.9,0.01072,1e-05,0.86332]
[1780570983666,69.83,62367.87,77.9,0.01077,1e-05,0.86711]
[1780570983923,69.83,62367.87,77.9,0.01077,1e-05,0.86711]
[1780570984980,69.83,62384.83,77.9,0.011,1e-05,0.88334]
[1780570986994,69.83,62399.19,77.9,0.01119,1e-05,0.89726]
[1780570988016,69.83,62408.1,77.9,0.01132,1e-05,0.90599]
[1780570989013,69.83,62424.22,77.9,0.01154,1e-05,0.92196]
[1780570989400,69.83,62424.22,77.9,0.01154,1e-05,0.92196]
[1780570990020,69.83,62432.94,77.9,0.01167,1e-05,0.93069]
[1780570992045,69.84,62424.01,77.9,0.01154,1e-05,0.92192]
[1780570992805,69.84,62424.01,77.9,0.01154,1e-05,0.92192]
[1780570993053,69.84,62422.63,77.9,0.01152,1e-05,0.92062]
[1780570994060,69.84,62414.58,77.9,0.01141,1e-05,0.91263]
[1780570996074,69.84,62399.97,77.9,0.01121,1e-05,0.89827]
[1780571001110,69.84,62402.12,77.9,0.01124,1e-05,0.90037]
[1780571006145,69.84,62406.4,77.9,0.0113,1e-05,0.90456]
[1780571007155,69.84,62423.96,77.9,0.01154,1e-05,0.92194]
[1780571008164,69.84,62436.97,77.9,0.01173,1e-05,0.93499]
[1780571009170,69.84,62449.02,77.9,0.0119,1e-05,0.94721]
[1780571014206,69.84,62451.33,77.9,0.01191,1e-05,0.94723]
[1780571019243,69.84,62462.6,77.9,0.01207,1e-05,0.95877]
[1780571021257,69.84,62451.83,77.9,0.01192,1e-05,0.94774]
[1780571022749,69.84,62448.95,77.9,0.01187,1e-05,0.94481]
[1780571023271,69.84,62448.04,77.9,0.01187,1e-05,0.9444]
[1780571026396,69.87,62451.95,77.9,0.01195,1e-05,0.94991]
[1780571027323,69.91,62465.82,77.9,0.0122,1e-05,0.96748]
[1780571028318,69.91,62477.91,77.9,0.01238,2e-05,0.98006]
[1780571033354,70.14,62481.25,77.9,0.01267,2e-05,0.9998]
[1780571034403,70.17,62489.67,77.9,0.01283,2e-05,1.01122]
[1780571036376,70.24,62498.11,77.9,0.01303,2e-05,1.02493]
[1780571042256,70.32,62499.91,77.9,0.01315,2e-05,1.03297]
[1780571044234,70.42,62510.5,77.9,0.01343,2e-05,1.05192]
[1780571047457,70.5,62520.46,77.9,0.01368,2e-05,1.06888]
[1780571052492,70.58,62519.11,77.9,0.01374,2e-05,1.07337]
[1780571055513,70.63,62508.38,77.9,0.01362,2e-05,1.06496]
[1780571058723,70.66,62510.05,77.9,0.01368,2e-05,1.06925]
[1780571058779,70.66,62510.05,77.9,0.01368,2e-05,1.06925]
[1780571059308,70.66,62510.05,77.9,0.01368,2e-05,1.06925]
[1780571059959,70.68,62511.49,77.9,0.01373,2e-05,1.07216]
[1780571062562,70.73,62525.72,77.9,0.01402,2e-05,1.09237]
[1780571063528,70.73,62525.72,77.9,0.01402,2e-05,1.09237]
[1780571063950,70.73,62525.72,77.9,0.01402,2e-05,1.09237]
[1780571065766,70.75,62527.82,77.9,0.01408,2e-05,1.09641]
[1780571069495,70.68,62523.4,77.9,0.01392,2e-05,1.08565]
[1780571069543,70.68,62523.4,77.9,0.01392,2e-05,1.08565]
[1780571070618,70.62,62532.02,77.9,0.01401,2e-05,1.09122]
[1780571073639,70.54,62526.22,77.9,0.01378,2e-05,1.07583]
[1780571078674,70.42,62530.83,77.9,0.01372,2e-05,1.07176]
[1780571083332,70.35,62531.13,77.9,0.01365,2e-05,1.06676]
[1780571083888,70.3,62534.06,77.9,0.01365,2e-05,1.06661]
[1780571084085,70.3,62534.06,77.9,0.01365,2e-05,1.06661]
[1780571084631,70.3,62535.27,77.9,0.01366,2e-05,1.06796]
[1780571088232,70.23,62545.41,77.9,0.01375,2e-05,1.07417]
[1780571092773,70.1,62530.9,77.9,0.01337,2e-05,1.04793]
[1780571095794,70.04,62522.45,77.9,0.01318,2e-05,1.03472]
[1780571099827,69.99,62513.81,77.9,0.01298,2e-05,1.02116]
[1780571100728,69.99,62513.81,77.9,0.01298,2e-05,1.02116]
[1780571101396,69.99,62513.81,77.9,0.01298,2e-05,1.02116]
[1780571101480,69.98,62523.07,77.9,0.01311,2e-05,1.03036]
[1780571103181,70.01,62526.05,77.9,0.01319,2e-05,1.03578]
[1780571108249,70.07,62513.53,77.9,0.01307,2e-05,1.02718]
[1780571110268,70.12,62525.46,77.9,0.01331,2e-05,1.04401]
[1780571111294,70.12,62542.17,77.9,0.01358,2e-05,1.06247]
[1780571114545,70.15,62527.51,77.9,0.01337,2e-05,1.04816]
[1780571116543,70.17,62518.84,77.9,0.01326,2e-05,1.04004]
[1780571118498,70.19,62512.51,77.9,0.01318,2e-05,1.03463]
[1780571118570,70.24,62502.04,77.9,0.01307,2e-05,1.02688]
[1780571119568,70.23,62489.14,77.9,0.01285,2e-05,1.01205]
[1780571120353,70.23,62489.14,77.9,0.01285,2e-05,1.01205]
[1780571121654,70.23,62495.29,77.9,0.01295,2e-05,1.01864]
[1780571124949,70.25,62496.46,77.9,0.01299,2e-05,1.02142]
[1780571126908,70.23,62503.12,77.9,0.01308,2e-05,1.02765]
[1780571127025,70.23,62503.12,77.9,0.01308,2e-05,1.02765]
[1780571127629,70.23,62511.14,77.9,0.0132,2e-05,1.03626]
[1780571130653,70.18,62519.82,77.9,0.01329,2e-05,1.04226]
[1780571132667,70.15,62532.7,77.9,0.01343,2e-05,1.05143]
[1780571132817,70.15,62532.7,77.9,0.01343,2e-05,1.05143]
[1780571133699,70.17,62534.51,77.9,0.01348,2e-05,1.05505]
[1780571136695,70.11,62543.28,77.9,0.01356,2e-05,1.06044]
[1780571136715,70.11,62543.28,77.9,0.01356,2e-05,1.06044]
[1780571136886,70.11,62543.28,77.9,0.01356,2e-05,1.06044]
[1780571143745,69.98,62556.95,77.9,0.01363,2e-05,1.06542]
[1780571146826,69.94,62558.54,77.9,0.01361,2e-05,1.06409]
[1780571148189,69.92,62563.33,77.9,0.01366,2e-05,1.06789]
[1780571148195,69.94,62575.88,77.9,0.01389,2e-05,1.08353]
[1780571150329,69.89,62585.47,77.9,0.014,2e-05,1.0909]
[1780571152107,69.87,62585.03,77.9,0.01396,2e-05,1.08845]
[1780571154297,69.85,62578.41,77.9,0.01384,2e-05,1.08009]
[1780571154375,69.87,62564.82,77.9,0.01363,2e-05,1.06591]
[1780571156461,69.82,62556.55,77.9,0.01345,2e-05,1.05335]
[1780571160371,69.75,62533.1,77.9,0.013,2e-05,1.02236]
[1780571161672,69.75,62533.1,77.9,0.013,2e-05,1.02236]
[1780571162473,69.73,62525.87,77.9,0.01286,2e-05,1.01272]
[1780571162527,69.73,62533.63,77.9,0.01298,2e-05,1.0211]
[1780571165528,69.73,62525.55,77.9,0.01285,2e-05,1.01245]
[1780571168290,69.73,62535.38,77.9,0.01301,2e-05,1.02288]
[1780571171993,69.7,62543.94,77.9,0.01311,2e-05,1.03047]
[1780571175279,69.68,62542.39,77.9,0.01307,2e-05,1.02736]
[1780571176095,69.7,62554.2,77.9,0.01328,2e-05,1.04156]
[1780571176946,69.7,62554.2,77.9,0.01328,2e-05,1.04156]
[1780571177457,69.7,62564.0,77.9,0.01344,2e-05,1.05262]
[1780571178092,69.69,62552.28,77.9,0.01323,2e-05,1.03855]
[1780571182076,69.66,62563.3,77.9,0.01337,2e-05,1.04822]
[1780571186108,69.6,62554.2,77.9,0.01316,2e-05,1.03365]
[1780571187362,69.6,62554.2,77.9,0.01316,2e-05,1.03365]
[1780571187907,69.58,62554.62,77.9,0.01315,2e-05,1.03299]
[1780571189937,69.58,62560.07,77.9,0.01324,2e-05,1.03909]
[1780571190907,69.57,62567.02,77.9,0.01333,2e-05,1.04571]
[1780571193163,69.56,62548.16,77.9,0.013,2e-05,1.02207]
[1780571194392,69.56,62548.16,77.9,0.013,2e-05,1.02207]
[1780571195186,69.55,62540.72,77.9,0.01286,2e-05,1.01291]
[1780571197197,69.57,62521.53,77.9,0.01259,2e-05,0.99389]
[1780571198545,69.57,62505.76,77.9,0.01235,2e-05,0.97718]
[1780571203240,69.57,62497.54,77.9,0.01223,1e-05,0.9686]
[1780571206268,69.57,62488.56,77.9,0.01209,1e-05,0.95947]
[1780571207564,69.57,62475.18,77.9,0.0119,1e-05,0.94588]
[1780571212304,69.61,62460.69,77.9,0.01173,1e-05,0.93381]
[1780571215325,69.62,62452.18,77.9,0.01162,1e-05,0.92597]
[1780571217340,69.62,62441.39,77.9,0.01147,1e-05,0.91535]
[1780571218347,69.62,62433.64,77.9,0.01136,1e-05,0.90775]
[1780571220767,69.63,62418.98,77.9,0.01116,1e-05,0.89356]
[1780571221370,69.63,62395.64,77.9,0.01084,1e-05,0.871]
[1780571225408,69.64,62384.34,77.9,0.0107,1e-05,0.86102]
[1780571230452,69.65,62388.34,77.9,0.01077,1e-05,0.86578]
[1780571233711,69.66,62374.25,77.9,0.01059,1e-05,0.85299]
[1780571235487,69.67,62382.19,77.9,0.0107,1e-05,0.86087]
[1780571239770,69.68,62371.91,77.9,0.01057,1e-05,0.85195]
[1780571244341,69.69,62368.49,77.9,0.01054,1e-05,0.84956]
[1780571245962,69.69,62355.25,77.9,0.01037,1e-05,0.83742]
[1780571250604,69.69,62367.01,77.9,0.01052,1e-05,0.84837]
[1780571255640,69.69,62373.28,77.9,0.01058,1e-05,0.85208]
[1780571257654,69.69,62361.45,77.9,0.01042,1e-05,0.84102]
[1780571262689,69.69,62349.14,77.9,0.01026,1e-05,0.82964]
[1780571267727,69.69,62345.36,77.9,0.01021,1e-05,0.82617]
[1780571269741,69.69,62355.04,77.9,0.01034,1e-05,0.83508]
[1780571271757,69.69,62368.1,77.9,0.01051,1e-05,0.84722]
[1780571276792,69.69,62369.58,77.9,0.01053,1e-05,0.84861]
[1780571279814,69.69,62382.51,77.9,0.0107,1e-05,0.86078]
[1780571280824,69.69,62396.49,77.9,0.01089,1e-05,0.87411]
[1780571281832,69.69,62415.45,77.9,0.01115,1e-05,0.89244]
[1780571283845,69.69,62424.64,77.9,0.01127,1e-05,0.90143]
[1780571284852,69.69,62435.04,77.9,0.01142,1e-05,0.9117]
[1780571289891,69.69,62437.01,77.9,0.01145,1e-05,0.91366]
[1780571294926,69.69,62442.47,77.9,0.01153,1e-05,0.91909]
[1780571298956,69.69,62430.27,77.9,0.01135,1e-05,0.90698]
[1780571299965,69.69,62422.45,77.9,0.01124,1e-05,0.89928]
[1780571305008,69.69,62421.15,77.9,0.01123,1e-05,0.89801]
[1780571310049,69.69,62430.02,77.9,0.01135,1e-05,0.90673]
[1780571313070,69.69,62422.14,77.9,0.01121,1e-05,0.89672]
[1780571316097,69.69,62398.48,77.9,0.01089,1e-05,0.8738]
[1780571317104,69.69,62384.64,77.9,0.0107,1e-05,0.86061]
[1780571318112,69.69,62369.79,77.9,0.01051,1e-05,0.84663]
[1780571319118,69.69,62361.42,77.9,0.0104,1e-05,0.83884]
[1780571324166,69.69,62368.97,77.9,0.0105,1e-05,0.84587]
[1780571329188,69.69,62360.44,77.9,0.01038,1e-05,0.83793]
[1780571334228,69.69,62348.24,77.9,0.01023,1e-05,0.82668]
[1780571335235,69.69,62336.45,77.9,0.01008,1e-05,0.81592]
[1780571337256,69.69,62320.39,77.9,0.00987,1e-05,0.80145]
[1780571342293,69.69,62325.57,77.9,0.00994,1e-05,0.8061]
[1780571347327,69.69,62327.0,77.9,0.00996,1e-05,0.80738]
[1780571350348,69.69,62305.61,77.9,0.00969,1e-05,0.78832]
[1780571352363,69.69,62293.98,77.9,0.00955,1e-05,0.77811]
[1780571353483,69.69,62285.23,77.9,0.00945,1e-05,0.77049]
[1780571360829,69.69,62288.55,77.9,0.00949,1e-05,0.77338]
[1780571363446,69.69,62279.26,77.9,0.00937,1e-05,0.76534]
[1780571364584,69.69,62270.92,77.9,0.00928,1e-05,0.75818]
[1780571367480,69.69,62257.93,77.9,0.00912,1e-05,0.74713]
[1780571369959,69.69,62249.05,77.9,0.00902,1e-05,0.73966]
[1780571372510,69.69,62243.37,77.9,0.00893,1e-05,0.73295]
[1780571376544,69.69,62230.16,77.9,0.00878,1e-05,0.72202]
[1780571381579,69.69,62226.73,77.9,0.00874,1e-05,0.7192]
[1780571386614,69.69,62227.57,77.9,0.00875,1e-05,0.71989]
[1780571387621,69.69,62235.97,77.9,0.00885,1e-05,0.72681]
[1780571391649,69.69,62245.06,77.9,0.00895,1e-05,0.73435]
[1780571395678,69.69,62232.63,77.9,0.00881,1e-05,0.72405]
[1780571397693,69.69,62223.49,77.9,0.00871,1e-05,0.71655]
[1780571402729,69.69,62228.09,77.9,0.00876,1e-05,0.72032]
[1780571404743,69.69,62240.31,77.9,0.0089,1e-05,0.7304]
[1780571406757,69.69,62250.03,77.9,0.00901,1e-05,0.73851]
[1780571411799,69.69,62236.93,77.9,0.00886,1e-05,0.7276]
[1780571416833,69.69,62233.79,77.9,0.00882,1e-05,0.72501]
[1780571419856,69.69,62222.07,77.9,0.00869,1e-05,0.71539]
[1780571424899,69.69,62230.32,77.9,0.00878,1e-05,0.72215]
[1780571425905,69.69,62243.59,77.9,0.00893,1e-05,0.73313]
[1780571430943,69.69,62248.29,77.9,0.00899,1e-05,0.73705]
[1780571431950,69.69,62242.2,77.9,0.0089,1e-05,0.73001]
[1780571433970,69.69,62233.5,77.9,0.0088,1e-05,0.72282]
[1780571434977,69.69,62245.32,77.9,0.00893,1e-05,0.73261]
[1780571440017,69.69,62256.59,77.9,0.00906,1e-05,0.74204]
[1780571445432,69.69,62250.66,77.9,0.00899,1e-05,0.73706]
[1780571446057,69.69,62240.6,77.9,0.00888,1e-05,0.72869]
[1780571447064,69.69,62229.99,77.9,0.00876,1e-05,0.71994]
[1780571448264,69.69,62218.54,77.9,0.00863,1e-05,0.71059]
[1780571449492,69.69,62238.91,77.9,0.00886,1e-05,0.72729]
[1780571451094,69.69,62215.96,77.9,0.0086,1e-05,0.7085]
[1780571452283,69.69,62206.3,77.9,0.0085,1e-05,0.70071]
[1780571456602,69.7,62176.7,77.9,0.00818,1e-05,0.67733]
[1780571458587,69.7,62187.26,77.9,0.00829,1e-05,0.6857]
[1780571460559,69.7,62170.35,77.9,0.00811,1e-05,0.67257]
[1780571461281,69.7,62149.27,77.9,0.00789,1e-05,0.65637]
[1780571466967,69.71,62143.69,77.9,0.00784,1e-05,0.65259]
[1780571468240,69.71,62157.71,77.9,0.00799,1e-05,0.66348]
[1780571469247,69.71,62149.92,77.9,0.00791,1e-05,0.65762]
[1780571474282,69.72,62143.25,77.9,0.00785,1e-05,0.65303]
[1780571477306,69.73,62160.53,77.9,0.00803,1e-05,0.66653]
[1780571479325,69.73,62141.02,77.9,0.00783,1e-05,0.65182]
[1780571482346,69.74,62153.4,77.9,0.00796,1e-05,0.66153]
[1780571487383,69.74,62168.1,77.9,0.00812,1e-05,0.67331]
[1780571489408,69.75,62159.53,77.9,0.00804,1e-05,0.66683]
[1780571492436,69.75,62170.78,77.9,0.00813,1e-05,0.67385]
[1780571495463,69.75,62179.16,77.9,0.00823,1e-05,0.68058]
[1780571499489,69.76,62189.26,77.9,0.00834,1e-05,0.68874]
[1780571504521,69.76,62192.51,77.9,0.00837,1e-05,0.69151]
[1780571509556,69.76,62196.16,77.9,0.00842,1e-05,0.69456]
[1780571513585,69.76,62205.75,77.9,0.00852,1e-05,0.70231]
[1780571518620,69.76,62202.82,77.9,0.00849,1e-05,0.70004]
[1780571523655,69.77,62206.26,77.9,0.00853,1e-05,0.70287]
[1780571527692,69.77,62214.41,77.9,0.00862,1e-05,0.70947]
[1780571532727,69.77,62212.85,77.9,0.0086,1e-05,0.70822]
[1780571537763,69.77,62221.86,77.9,0.0087,1e-05,0.71554]
[1780571538770,69.77,62232.53,77.9,0.00882,1e-05,0.72429]
[1780571543809,69.77,62230.88,77.9,0.0088,1e-05,0.72293]
[1780571548840,69.77,62228.03,77.9,0.00877,1e-05,0.72059]
[1780571553875,69.77,62238.12,77.9,0.00886,1e-05,0.72695]
[1780571558911,69.77,62245.59,77.9,0.00895,1e-05,0.73315]
[1780571560928,69.77,62231.63,77.9,0.00879,1e-05,0.7216]
[1780571565433,69.77,62220.02,77.9,0.00866,1e-05,0.71211]
[1780571566973,69.77,62232.84,77.9,0.0088,1e-05,0.7226]
[1780571572023,69.77,62226.0,77.9,0.00873,1e-05,0.71699]
[1780571577047,69.77,62214.04,77.9,0.00859,1e-05,0.70727]
[1780571580341,69.77,62207.23,77.9,0.00852,1e-05,0.70178]
[1780571580427,69.77,62205.56,77.9,0.0085,1e-05,0.70045]
[1780571582082,69.77,62196.34,77.9,0.0084,1e-05,0.69311]
[1780571583089,69.77,62206.27,77.9,0.00851,1e-05,0.70107]
[1780571588016,69.77,62205.93,77.9,0.00851,1e-05,0.70087]
[1780571588124,69.77,62204.73,77.9,0.00849,1e-05,0.69991]
[1780571589457,69.77,62204.73,77.9,0.00849,1e-05,0.69991]
[1780571591145,69.77,62218.25,77.9,0.00864,1e-05,0.71086]
[1780571592153,69.77,62208.89,77.9,0.00854,1e-05,0.7033]
[1780571597188,69.77,62209.97,77.9,0.00855,1e-05,0.70421]
[1780571602224,69.77,62207.59,77.9,0.00853,1e-05,0.70232]
[1780571607260,69.77,62204.0,77.9,0.00849,1e-05,0.6995]
[1780571609278,69.77,62184.52,77.9,0.00828,1e-05,0.68406]
[1780571611292,69.77,62177.99,77.9,0.00819,1e-05,0.67714]
[1780571612299,69.77,62168.73,77.9,0.00809,1e-05,0.67]
[1780571617334,69.78,62161.92,77.9,0.00802,1e-05,0.66511]
[1780571622369,69.79,62162.21,77.9,0.00803,1e-05,0.66573]
[1780571627404,69.79,62156.95,77.9,0.00798,1e-05,0.66208]
[1780571629418,69.8,62149.12,77.9,0.0079,1e-05,0.65627]
[1780571634452,69.81,62142.64,77.9,0.00784,1e-05,0.65183]
[1780571636467,69.81,62159.42,77.9,0.00802,1e-05,0.66482]
[1780571639491,69.81,62169.23,77.9,0.00813,1e-05,0.67265]
[1780571641549,69.82,62188.05,77.9,0.00833,1e-05,0.68751]
[1780571642511,69.82,62196.6,77.9,0.00842,1e-05,0.69436]
[1780571647557,69.82,62191.56,77.9,0.00837,1e-05,0.6905]
[1780571652594,69.82,62192.06,77.9,0.00838,1e-05,0.69105]
[1780571656622,69.82,62183.66,77.9,0.00829,1e-05,0.68454]
[1780571659643,69.83,62173.91,77.9,0.00819,1e-05,0.67702]
[1780571662664,69.83,62182.64,77.9,0.00828,1e-05,0.68402]
[1780571667699,69.83,62182.54,77.9,0.00828,1e-05,0.6842]
[1780571672734,69.84,62181.97,77.9,0.00826,1e-05,0.68211]
[1780571677770,69.84,62186.49,77.9,0.00831,1e-05,0.68588]
[1780571682805,69.84,62191.38,77.9,0.00836,1e-05,0.6899]
[1780571687840,69.85,62193.1,77.9,0.00839,1e-05,0.69146]
[1780571692876,69.85,62193.85,77.9,0.0084,1e-05,0.6922]
[1780571696904,69.85,62185.78,77.9,0.00831,1e-05,0.68594]
[1780571701942,69.86,62187.13,77.9,0.00833,1e-05,0.6872]
[1780571703955,69.86,62177.31,77.9,0.00822,1e-05,0.67956]
[1780571704964,69.86,62167.25,77.9,0.00812,1e-05,0.67178]
[1780571706991,69.86,62147.92,77.9,0.00792,1e-05,0.65707]
[1780571712027,69.87,62153.49,77.9,0.00798,1e-05,0.66177]
[1780571715968,69.87,62164.93,77.9,0.00811,1e-05,0.67089]
[1780571716478,69.87,62177.41,77.9,0.00824,1e-05,0.68061]
[1780571717082,69.88,62190.65,77.9,0.00838,1e-05,0.6911]
[1780571720104,69.88,62202.59,77.9,0.00851,1e-05,0.70073]
[1780571722732,69.88,62210.81,77.9,0.0086,1e-05,0.70738]
[1780571723125,69.88,62223.92,77.9,0.00875,1e-05,0.71804]
[1780571724132,69.88,62235.7,77.9,0.00888,1e-05,0.72772]
[1780571728162,69.88,62234.05,77.9,0.00886,1e-05,0.72636]
[1780571729964,69.88,62234.05,77.9,0.00886,1e-05,0.72636]
[1780571731383,69.88,62246.24,77.9,0.00898,1e-05,0.7345]
[1780571733196,69.88,62236.17,77.9,0.00886,1e-05,0.72615]
[1780571734347,69.88,62236.17,77.9,0.00886,1e-05,0.72615]
[1780571736091,69.88,62233.27,77.9,0.00883,1e-05,0.72376]
[1780571743271,69.88,62225.66,77.9,0.00874,1e-05,0.71752]
[1780571747300,69.88,62212.05,77.9,0.00859,1e-05,0.70646]
[1780571751328,69.88,62220.4,77.9,0.00869,1e-05,0.71324]
[1780571756364,69.88,62217.54,77.9,0.00865,1e-05,0.71092]
[1780571761399,69.88,62218.3,77.9,0.00866,1e-05,0.71153]
[1780571765091,69.88,62229.63,77.9,0.00879,1e-05,0.72078]
[1780571765936,69.88,62252.11,77.9,0.00905,1e-05,0.73942]
[1780571768849,69.88,62268.63,77.9,0.00924,1e-05,0.75336]
[1780571769463,69.88,62278.81,77.9,0.00936,1e-05,0.76206]
[1780571771039,69.88,62287.21,77.9,0.00946,1e-05,0.7693]
[1780571771479,69.88,62298.14,77.9,0.00959,1e-05,0.7788]
[1780571772486,69.88,62310.0,77.9,0.00974,1e-05,0.78922]
[1780571777530,69.88,62312.37,77.9,0.00976,1e-05,0.79132]
[1780571781557,69.88,62304.31,77.9,0.00967,1e-05,0.78421]
[1780571782565,69.88,62288.99,77.9,0.00948,1e-05,0.77084]
[1780571785586,69.88,62298.73,77.9,0.0096,1e-05,0.77932]
[1780571788609,69.88,62310.92,77.9,0.00975,1e-05,0.79004]
[1780571793655,69.88,62313.19,77.9,0.00975,1e-05,0.78997]
[1780571795669,69.88,62304.39,77.9,0.00964,1e-05,0.78222]
[1780571800111,69.88,62290.62,77.9,0.00948,1e-05,0.77021]
[1780571802718,69.88,62300.89,77.9,0.0096,1e-05,0.77915]
[1780571807986,69.88,62305.52,77.9,0.00966,1e-05,0.78321]
[1780571810775,69.88,62293.7,77.9,0.00951,1e-05,0.77289]
[1780571812962,69.88,62322.46,77.9,0.00986,1e-05,0.7982]
[1780571813795,69.88,62337.17,77.9,0.01005,1e-05,0.8114]
[1780571815811,69.88,62347.91,77.9,0.01019,1e-05,0.82115]
[1780571816818,69.88,62368.98,77.9,0.01046,1e-05,0.84055]
[1780571819839,69.88,62351.83,77.9,0.01024,1e-05,0.82473]
[1780571822083,69.88,62330.66,77.9,0.00997,1e-05,0.80553]
[1780571822860,69.88,62322.06,77.9,0.00986,1e-05,0.79784]
[1780571826105,69.88,62312.4,77.9,0.00974,1e-05,0.78927]
[1780571827139,69.88,62300.31,77.9,0.00959,1e-05,0.77865]
[1780571831166,69.88,62315.22,77.9,0.00977,1e-05,0.79176]
[1780571836961,69.88,62326.63,77.9,0.00992,1e-05,0.80192]
[1780571838975,69.88,62344.31,77.9,0.01014,1e-05,0.81787]
[1780571839982,69.88,62352.4,77.9,0.01024,1e-05,0.82525]
[1780571845037,69.88,62357.72,77.9,0.01031,1e-05,0.83013]
[1780571847066,69.88,62347.91,77.9,0.01019,1e-05,0.82115]
[1780571852095,69.88,62356.09,77.9,0.01026,1e-05,0.82649]
[1780571857130,69.88,62347.07,77.9,0.01015,1e-05,0.81825]
[1780571862166,69.88,62355.6,77.9,0.01026,1e-05,0.82604]
[1780571867206,69.88,62349.73,77.9,0.01018,1e-05,0.82067]
[1780571872245,69.88,62352.79,77.9,0.01022,1e-05,0.82347]
[1780571877281,69.88,62352.11,77.9,0.01021,1e-05,0.82285]
[1780571882316,69.88,62351.91,77.9,0.01021,1e-05,0.82266]
[1780571885426,69.88,62341.75,77.9,0.01008,1e-05,0.81342]
[1780571888805,69.88,62355.11,77.9,0.01025,1e-05,0.82559]
[1780571891477,69.88,62374.02,77.9,0.0105,1e-05,0.84307]
[1780571892392,69.88,62387.72,77.9,0.01068,1e-05,0.85591]
[1780571895691,69.88,62372.58,77.9,0.01048,1e-05,0.84172]
[1780571896490,69.88,62363.28,77.9,0.01036,1e-05,0.8331]
[1780571901314,69.88,62349.26,77.9,0.01018,1e-05,0.82024]
[1780571901841,69.88,62338.56,77.9,0.01004,1e-05,0.81054]
[1780571902464,69.88,62324.56,77.9,0.00987,1e-05,0.79798]
[1780571907001,69.88,62315.12,77.9,0.00975,1e-05,0.78959]
[1780571909519,69.88,62323.83,77.9,0.00986,1e-05,0.79733]
[1780571911533,69.88,62336.93,77.9,0.01,1e-05,0.80695]
[1780571916733,69.88,62343.03,77.9,0.01007,1e-05,0.81246]
[1780571919298,69.88,62354.66,77.9,0.01022,1e-05,0.82304]
[1780571920604,69.88,62366.23,77.9,0.01037,1e-05,0.83367]
[1780571925639,69.88,62364.37,77.9,0.01035,1e-05,0.83195]
[1780571930681,69.88,62351.0,77.9,0.01017,1e-05,0.8197]
[1780571932695,69.88,62361.29,77.9,0.01031,1e-05,0.82912]
[1780571937730,69.88,62362.19,77.9,0.01032,1e-05,0.82995]
[1780571942765,69.88,62364.04,77.9,0.01034,1e-05,0.83165]
[1780571947800,69.88,62365.57,77.9,0.01036,1e-05,0.83306]
[1780571952100,69.88,62374.53,77.9,0.01048,1e-05,0.84137]
[1780571953842,69.88,62382.51,77.9,0.01058,1e-05,0.84882]
[1780571958877,69.88,62389.06,77.9,0.01067,1e-05,0.85498]
[1780571963912,69.88,62392.02,77.9,0.01071,1e-05,0.85777]
[1780571967949,69.88,62410.67,77.9,0.01096,1e-05,0.87555]
[1780571968954,69.88,62419.48,77.9,0.01108,1e-05,0.88404]
[1780571970306,69.88,62427.91,77.9,0.0112,1e-05,0.89224]
[1780571974996,69.88,62438.44,77.9,0.01132,1e-05,0.90028]
[1780571980032,69.88,62445.04,77.9,0.01141,1e-05,0.90678]
[1780571982045,69.88,62435.92,77.9,0.01128,1e-05,0.8978]
[1780571987080,69.88,62433.1,77.9,0.01124,1e-05,0.89504]
[1780571992118,69.88,62423.34,77.9,0.01111,1e-05,0.88553]
[1780571994381,69.88,62441.49,77.9,0.01136,1e-05,0.90328]
[1780571995274,69.88,62460.99,77.9,0.01164,1e-05,0.92266]
[1780571995760,69.88,62460.99,77.9,0.01164,1e-05,0.92266]
[1780572000827,69.77,62461.75,77.9,0.01154,1e-05,0.91612]
[1780572002242,69.73,62446.0,77.9,0.01127,1e-05,0.8973]
[1780572006335,69.56,62437.12,77.9,0.01099,1e-05,0.87763]
[1780572009711,69.44,62434.01,77.9,0.01083,1e-05,0.86639]
[1780572014851,69.57,62436.15,77.9,0.01099,1e-05,0.87744]
[1780572020364,69.72,62447.35,77.9,0.01128,1e-05,0.89802]
[1780572024392,69.77,62431.72,77.9,0.01112,1e-05,0.88644]
[1780572029427,69.9,62424.34,77.9,0.01114,1e-05,0.88779]
[1780572033455,69.96,62418.84,77.9,0.0111,1e-05,0.88455]
[1780572034357,69.96,62418.84,77.9,0.0111,1e-05,0.88455]
[1780572034724,69.96,62419.72,77.9,0.01111,1e-05,0.8854]
[1780572035469,69.99,62431.4,77.9,0.0113,1e-05,0.8984]
[1780572036097,69.99,62431.4,77.9,0.0113,1e-05,0.8984]
[1780572036374,69.99,62431.4,77.9,0.0113,1e-05,0.8984]
[1780572042518,70.11,62437.12,77.9,0.0115,1e-05,0.91247]
[1780572047559,70.18,62423.2,77.9,0.01137,1e-05,0.90355]
[1780572052160,70.23,62436.17,77.9,0.0116,1e-05,0.91953]
[1780572053222,70.23,62436.17,77.9,0.0116,1e-05,0.91953]
[1780572053370,70.23,62445.2,77.9,0.01173,1e-05,0.92863]
[1780572058636,70.23,62438.87,77.9,0.01164,1e-05,0.9223]
[1780572060596,70.23,62438.87,77.9,0.01164,1e-05,0.9223]
[1780572060617,70.23,62442.33,77.9,0.01169,1e-05,0.92576]
[1780572064894,70.23,62441.73,77.9,0.01168,1e-05,0.92516]
[1780572065422,70.23,62441.73,77.9,0.01168,1e-05,0.92516]
[1780572065454,70.23,62441.73,77.9,0.01168,1e-05,0.92516]
[1780572069388,70.26,62450.0,77.9,0.01183,1e-05,0.93573]
[1780572069922,70.26,62462.05,77.9,0.01201,1e-05,0.94794]
[1780572074960,70.27,62442.06,77.9,0.01172,1e-05,0.92802]
[1780572079039,70.3,62456.67,77.9,0.01197,1e-05,0.945]
[1780572081056,70.31,62468.4,77.9,0.01216,1e-05,0.95792]
[1780572082062,70.31,62479.23,77.9,0.01232,1e-05,0.9691]
[1780572086533,70.31,62483.93,77.9,0.01239,2e-05,0.97395]
[1780572088033,70.31,62486.29,77.9,0.01242,2e-05,0.97627]
[1780572095399,70.33,62483.65,77.9,0.01237,2e-05,0.97273]
[1780572095488,70.33,62472.75,77.9,0.01221,1e-05,0.96139]
[1780572099193,70.33,62460.64,77.9,0.01203,1e-05,0.94897]
[1780572100200,70.33,62452.34,77.9,0.01191,1e-05,0.94077]
[1780572102214,70.34,62462.94,77.9,0.01207,1e-05,0.95192]
[1780572107249,70.34,62459.89,77.9,0.01203,1e-05,0.94897]
[1780572112284,70.36,62455.86,77.9,0.01199,1e-05,0.9461]
[1780572115307,70.38,62441.11,77.9,0.01179,1e-05,0.93238]
[1780572120633,70.4,62435.82,77.9,0.01174,1e-05,0.92877]
[1780572122359,70.42,62417.05,77.9,0.01149,1e-05,0.91147]
[1780572125381,70.43,62407.33,77.9,0.01137,1e-05,0.9028]
[1780572130416,70.45,62403.71,77.9,0.01134,1e-05,0.90062]
[1780572131867,70.46,62401.71,77.9,0.01131,1e-05,0.89878]
[1780572132435,70.46,62385.25,77.9,0.01109,1e-05,0.88297]
[1780572133691,70.46,62385.25,77.9,0.01109,1e-05,0.88297]
[1780572133705,70.46,62364.76,77.9,0.01081,1e-05,0.86345]
[1780572134465,70.46,62355.5,77.9,0.01069,1e-05,0.85475]
[1780572135462,70.46,62346.56,77.9,0.01057,1e-05,0.84641]
[1780572140498,70.46,62348.46,77.9,0.0106,1e-05,0.84818]
[1780572145533,70.46,62347.21,77.9,0.01058,1e-05,0.84701]
[1780572149595,70.46,62338.2,77.9,0.01046,1e-05,0.83867]
[1780572150584,70.46,62325.5,77.9,0.0103,1e-05,0.82703]
[1780572155619,70.46,62326.1,77.9,0.01028,1e-05,0.82543]
[1780572159647,70.46,62318.27,77.9,0.01018,1e-05,0.81832]
[1780572162668,70.46,62329.01,77.9,0.01032,1e-05,0.82808]
[1780572167703,70.46,62328.78,77.9,0.01031,1e-05,0.82787]
[1780572172738,70.46,62329.5,77.9,0.01032,1e-05,0.82853]
[1780572177773,70.46,62344.79,77.9,0.01052,1e-05,0.84259]
[1780572182810,70.45,62342.99,77.9,0.01049,1e-05,0.84064]
[1780572187852,70.45,62348.45,77.9,0.01056,1e-05,0.84542]
[1780572190873,70.44,62360.53,77.9,0.01072,1e-05,0.85642]
[1780572196095,70.44,62366.06,77.9,0.01078,1e-05,0.86102]
[1780572201951,70.4,62371.48,77.9,0.01082,1e-05,0.86368]
[1780572206990,70.37,62353.95,77.9,0.01056,1e-05,0.84571]
[1780572209003,70.37,62343.43,77.9,0.01042,1e-05,0.83569]
[1780572214038,70.36,62351.54,77.9,0.01049,1e-05,0.84048]
[1780572216054,70.36,62360.84,77.9,0.01062,1e-05,0.84912]
[1780572221089,70.34,62368.04,77.9,0.01069,1e-05,0.85469]
[1780572226124,70.32,62367.31,77.9,0.01066,1e-05,0.85254]
[1780572230155,70.3,62384.38,77.9,0.01088,1e-05,0.86748]
[1780572231166,70.3,62403.46,77.9,0.01113,1e-05,0.88546]
[1780572235512,70.28,62413.81,77.9,0.01125,1e-05,0.89412]
[1780572236068,70.28,62413.81,77.9,0.01125,1e-05,0.89412]
[1780572236465,70.28,62413.81,77.9,0.01125,1e-05,0.89412]
[1780572236533,70.28,62413.81,77.9,0.01125,1e-05,0.89412]
[1780572236809,70.28,62413.81,77.9,0.01125,1e-05,0.89412]
[1780572236826,70.28,62423.73,77.9,0.01139,1e-05,0.90382]
[1780572237208,70.28,62432.43,77.9,0.01152,1e-05,0.9124]
[1780572238111,70.28,62432.43,77.9,0.01152,1e-05,0.9124]
[1780572238208,70.28,62432.43,77.9,0.01152,1e-05,0.9124]
[1780572239222,70.28,62442.91,77.9,0.01166,1e-05,0.92281]
[1780572241236,70.27,62433.34,77.9,0.01152,1e-05,0.9125]
[1780572242770,70.21,62418.76,77.9,0.01125,1e-05,0.89416]
[1780572243784,70.21,62418.76,77.9,0.01125,1e-05,0.89416]
[1780572245235,70.2,62415.16,77.9,0.0112,1e-05,0.89026]
[1780572246727,70.21,62425.94,77.9,0.01135,1e-05,0.90118]
[1780572247278,70.21,62434.24,77.9,0.01148,1e-05,0.90976]
[1780572250437,70.23,62442.4,77.9,0.01161,1e-05,0.91902]
[1780572256381,70.3,62443.72,77.9,0.0117,1e-05,0.9254]
[1780572257362,70.31,62459.36,77.9,0.01194,1e-05,0.94187]
[1780572262397,70.34,62463.16,77.9,0.01202,1e-05,0.94741]
[1780572267432,70.36,62459.64,77.9,0.01199,1e-05,0.94544]
[1780572272476,70.39,62457.41,77.9,0.01195,1e-05,0.94243]
[1780572277510,70.41,62457.56,77.9,0.01198,1e-05,0.94422]
[1780572278517,70.41,62467.62,77.9,0.01213,1e-05,0.95481]
[1780572280531,70.42,62475.75,77.9,0.01226,1e-05,0.9638]
[1780572283552,70.44,62466.48,77.9,0.01214,1e-05,0.95516]
[1780572288587,70.46,62458.54,77.9,0.01204,1e-05,0.94858]
[1780572293623,70.48,62466.22,77.9,0.01218,1e-05,0.95799]
[1780572295637,70.49,62475.98,77.9,0.01233,1e-05,0.96865]
[1780572300684,70.54,62481.24,77.9,0.01247,2e-05,0.97803]
[1780572303710,70.55,62492.96,77.9,0.01265,2e-05,0.99058]
[1780572306763,70.56,62501.12,77.9,0.01279,2e-05,1.00025]
[1780572307766,70.57,62512.14,77.9,0.01297,2e-05,1.01223]
[1780572309775,70.57,62536.12,77.9,0.01335,2e-05,1.03858]
[1780572310909,70.59,62547.01,77.9,0.01356,2e-05,1.05226]
[1780572315841,70.68,62526.92,77.9,0.01332,2e-05,1.03619]
[1780572317857,70.7,62516.08,77.9,0.01317,2e-05,1.0262]
[1780572318871,70.7,62497.23,77.9,0.01288,2e-05,1.00619]
[1780572321948,70.71,62477.29,77.9,0.01259,2e-05,0.98583]
[1780572322906,70.72,62462.28,77.9,0.01236,1e-05,0.97047]
[1780572327925,70.8,62463.06,77.9,0.01246,2e-05,0.97737]
[1780572327941,70.84,62454.42,77.9,0.01237,1e-05,0.97106]
[1780572332977,70.96,62456.47,77.9,0.0125,2e-05,0.97929]
[1780572333984,70.96,62446.01,77.9,0.01235,1e-05,0.96874]
[1780572335540,70.97,62441.11,77.9,0.01228,1e-05,0.96398]
[1780572335998,70.97,62469.05,77.9,0.0127,2e-05,0.99295]
[1780572336892,70.97,62469.05,77.9,0.0127,2e-05,0.99295]
[1780572340073,71.02,62457.0,77.9,0.01257,2e-05,0.98382]
[1780572342086,71.06,62446.55,77.9,0.01245,1e-05,0.97572]
[1780572343093,71.09,62435.74,77.9,0.01233,1e-05,0.96718]
[1780572345131,71.1,62425.41,77.9,0.01218,1e-05,0.95718]
[1780572350166,71.3,62431.48,77.9,0.01248,1e-05,0.97737]
[1780572351173,71.34,62439.74,77.9,0.01264,2e-05,0.98846]
[1780572356210,71.47,62439.58,77.9,0.01278,2e-05,0.99765]
[1780572361245,71.61,62438.46,77.9,0.01291,2e-05,1.00666]
[1780572364899,71.69,62443.65,77.9,0.01307,2e-05,1.01782]
[1780572365096,71.69,62443.65,77.9,0.01307,2e-05,1.01782]
[1780572365441,71.72,62443.32,77.9,0.0131,2e-05,1.01927]
[1780572365818,71.72,62443.32,77.9,0.0131,2e-05,1.01927]
[1780572371190,71.82,62445.94,77.9,0.01324,2e-05,1.02892]
[1780572371196,71.86,62455.03,77.9,0.01343,2e-05,1.04186]
[1780572372326,71.86,62463.43,77.9,0.01356,2e-05,1.05108]
[1780572377364,71.87,62462.6,77.9,0.01356,2e-05,1.05078]
[1780572379378,71.87,62452.53,77.9,0.0134,2e-05,1.04015]
[1780572383406,71.88,62463.33,77.9,0.01358,2e-05,1.05236]
[1780572385693,71.89,62471.05,77.9,0.01371,2e-05,1.06112]
[1780572388441,71.89,62462.71,77.9,0.01358,2e-05,1.05225]
[1780572393831,71.9,62472.18,77.9,0.01371,2e-05,1.06049]
[1780572399525,71.91,62479.06,77.9,0.01383,2e-05,1.06874]
[1780572404560,71.94,62479.49,77.9,0.01388,2e-05,1.07203]
[1780572409603,71.99,62485.82,77.9,0.01403,2e-05,1.08216]
[1780572414638,72.03,62482.77,77.9,0.01403,2e-05,1.08207]
[1780572419673,72.08,62478.05,77.9,0.014,2e-05,1.08016]
[1780572423701,72.11,62459.39,77.9,0.01374,2e-05,1.06251]
[1780572425715,72.12,62469.94,77.9,0.01392,2e-05,1.07416]
[1780572430750,72.13,62470.59,77.9,0.01394,2e-05,1.076]
[1780572432764,72.13,62479.19,77.9,0.01409,2e-05,1.08565]
[1780572437799,72.16,62482.63,77.9,0.01418,2e-05,1.09164]
[1780572442860,72.19,62483.27,77.9,0.01421,2e-05,1.09405]
[1780572447895,72.22,62484.99,77.9,0.01428,2e-05,1.09839]
[1780572452940,72.24,62485.33,77.9,0.01427,2e-05,1.09751]
[1780572457975,72.26,62485.05,77.9,0.01429,2e-05,1.09901]
[1780572462003,72.27,62472.26,77.9,0.01409,2e-05,1.08524]
[1780572467051,72.27,62481.98,77.9,0.01425,2e-05,1.09634]
[1780572472085,72.28,62486.17,77.9,0.01433,2e-05,1.10174]
[1780572477123,72.29,62486.93,77.9,0.01436,2e-05,1.10353]
[1780572482164,72.3,62486.77,77.9,0.01436,2e-05,1.10348]
[1780572487199,72.3,62480.32,77.9,0.01426,2e-05,1.0969]
[1780572492234,72.31,62478.9,77.9,0.01424,2e-05,1.09551]
[1780572493271,72.31,62478.9,77.9,0.01424,2e-05,1.09551]
[1780572494113,72.31,62478.33,77.9,0.01423,2e-05,1.09491]
[1780572495255,72.31,62492.4,77.9,0.01447,2e-05,1.11067]
[1780572497258,72.31,62494.8,77.9,0.01451,2e-05,1.11338]
[1780572498276,72.31,62486.18,77.9,0.01436,2e-05,1.10368]
[1780572499703,72.31,62485.88,77.9,0.01436,2e-05,1.10335]
[1780572504777,72.31,62492.69,77.9,0.01447,2e-05,1.11107]
[1780572506133,72.31,62497.19,77.9,0.01455,2e-05,1.11616]
[1780572507345,72.31,62507.38,77.9,0.01472,2e-05,1.12774]
[1780572508348,72.31,62521.28,77.9,0.01496,2e-05,1.14367]
[1780572509355,72.31,62511.48,77.9,0.01479,2e-05,1.13242]
[1780572513043,72.31,62509.35,77.9,0.01472,2e-05,1.12732]
[1780572515397,72.3,62524.44,77.9,0.01498,2e-05,1.14434]
[1780572517411,72.29,62538.26,77.9,0.0152,2e-05,1.1595]
[1780572518268,72.29,62538.26,77.9,0.0152,2e-05,1.1595]
[1780572519384,72.29,62542.36,77.9,0.01527,2e-05,1.16377]
[1780572524460,72.23,62547.32,77.9,0.01529,2e-05,1.16537]
[1780572527490,72.2,62531.03,77.9,0.01497,2e-05,1.14417]
[1780572530511,72.19,62522.0,77.9,0.0148,2e-05,1.13299]
[1780572535547,72.19,62524.35,77.9,0.01484,2e-05,1.13557]
[1780572537561,72.19,62515.52,77.9,0.01469,2e-05,1.12514]
[1780572541317,72.19,62500.66,77.9,0.01444,2e-05,1.10826]
[1780572542173,72.19,62530.01,77.9,0.01493,2e-05,1.14173]
[1780572542596,72.19,62543.7,77.9,0.01517,2e-05,1.15761]
[1780572546197,72.19,62543.91,77.9,0.01518,2e-05,1.15784]
[1780572548263,72.17,62543.71,77.9,0.01515,2e-05,1.15634]
[1780572553770,72.12,62537.24,77.9,0.01499,2e-05,1.14542]
[1780572555218,72.12,62529.87,77.9,0.01485,2e-05,1.13643]
[1780572555294,72.11,62520.73,77.9,0.01468,2e-05,1.12508]
[1780572556430,72.11,62520.73,77.9,0.01468,2e-05,1.12508]
[1780572556460,72.11,62512.26,77.9,0.01454,2e-05,1.11545]
[1780572561732,72.11,62509.04,77.9,0.01449,2e-05,1.11181]
[1780572563316,72.11,62509.04,77.9,0.01449,2e-05,1.11181]
[1780572563836,72.11,62503.66,77.9,0.0144,2e-05,1.10576]
[1780572569827,72.11,62504.45,77.9,0.01441,2e-05,1.10675]
[1780572572691,72.11,62516.38,77.9,0.01458,2e-05,1.11769]
[1780572577516,72.11,62526.22,77.9,0.01475,2e-05,1.12875]
[1780572578231,72.11,62514.01,77.9,0.01454,2e-05,1.11476]
[1780572580380,72.11,62510.3,77.9,0.01447,2e-05,1.11056]
[1780572585905,72.11,62513.7,77.9,0.01453,2e-05,1.11454]
[1780572586911,72.11,62523.75,77.9,0.0147,2e-05,1.12598]
[1780572589934,72.11,62534.06,77.9,0.01488,2e-05,1.13772]
[1780572594969,72.1,62529.49,77.9,0.0148,2e-05,1.13234]
[1780572598998,72.1,62520.47,77.9,0.01464,2e-05,1.12137]
[1780572605075,72.09,62524.12,77.9,0.01469,2e-05,1.12517]
[1780572610115,72.09,62525.8,77.9,0.01472,2e-05,1.12675]
[1780572613135,72.08,62540.18,77.9,0.01496,2e-05,1.14312]
[1780572616063,72.08,62538.03,77.9,0.01491,2e-05,1.14007]
[1780572616734,72.07,62536.78,77.9,0.01489,2e-05,1.13819]
[1780572620185,72.07,62545.82,77.9,0.01504,2e-05,1.14825]
[1780572622201,72.07,62558.33,77.9,0.01525,2e-05,1.16277]
[1780572624357,72.06,62558.0,77.9,0.01525,2e-05,1.16233]
[1780572626177,72.05,62562.16,77.9,0.01531,2e-05,1.16645]
[1780572631265,71.86,62572.44,77.9,0.01522,2e-05,1.16054]
[1780572633578,71.81,62574.35,77.9,0.0152,2e-05,1.15904]
[1780572633705,71.81,62588.29,77.9,0.01545,2e-05,1.17549]
[1780572633784,71.81,62588.29,77.9,0.01545,2e-05,1.17549]
[1780572633810,71.81,62588.29,77.9,0.01545,2e-05,1.17549]
[1780572635360,71.76,62588.11,77.9,0.01539,2e-05,1.17161]
[1780572639506,71.66,62579.18,77.9,0.01512,2e-05,1.15356]
[1780572639987,71.57,62579.51,77.9,0.01501,2e-05,1.14694]
[1780572645218,71.4,62574.13,77.9,0.01472,2e-05,1.12754]
[1780572646444,71.36,62552.49,77.9,0.0143,2e-05,1.09949]
[1780572648460,71.35,62562.01,77.9,0.01446,2e-05,1.10978]
[1780572649467,71.34,62571.36,77.9,0.01461,2e-05,1.12024]
[1780572653497,71.26,62582.66,77.9,0.01471,2e-05,1.12685]
[1780572655700,71.18,62617.73,77.9,0.01523,2e-05,1.16206]
[1780572655927,71.18,62617.73,77.9,0.01523,2e-05,1.16206]
[1780572656215,71.18,62617.73,77.9,0.01523,2e-05,1.16206]
[1780572656312,71.18,62617.73,77.9,0.01523,2e-05,1.16206]
[1780572656555,71.18,62617.73,77.9,0.01523,2e-05,1.16206]
[1780572656725,71.18,62651.61,77.9,0.01585,2e-05,1.20276]
[1780572657532,71.18,62651.61,77.9,0.01585,2e-05,1.20276]
[1780572657555,71.18,62655.16,77.9,0.01591,2e-05,1.20678]
[1780572658142,71.18,62655.16,77.9,0.01591,2e-05,1.20678]
[1780572658782,71.18,62655.16,77.9,0.01591,2e-05,1.20678]
[1780572658562,71.16,62657.05,77.9,0.01591,2e-05,1.20716]
[1780572659569,71.14,62655.77,77.9,0.01588,2e-05,1.20466]
[1780572660126,71.14,62655.77,77.9,0.01588,2e-05,1.20466]
[1780572660353,71.14,62655.77,77.9,0.01588,2e-05,1.20466]
[1780572660670,71.14,62655.77,77.9,0.01588,2e-05,1.20466]
[1780572660590,71.14,62664.49,77.9,0.01604,2e-05,1.21533]
[1780572661133,71.14,62664.49,77.9,0.01604,2e-05,1.21533]
[1780572661436,71.14,62664.49,77.9,0.01604,2e-05,1.21533]
[1780572662956,71.14,62670.06,77.9,0.01614,2e-05,1.22219]
[1780572663704,71.09,62667.58,77.9,0.01603,2e-05,1.21474]
[1780572663901,71.09,62660.64,77.9,0.0159,2e-05,1.20624]
[1780572664685,71.09,62660.64,77.9,0.0159,2e-05,1.20624]
[1780572664655,71.08,62639.54,77.9,0.0155,2e-05,1.17971]
[1780572664951,71.08,62639.54,77.9,0.0155,2e-05,1.17971]
[1780572665444,71.08,62639.54,77.9,0.0155,2e-05,1.17971]
[1780572666354,71.06,62636.78,77.9,0.01543,2e-05,1.17539]
[1780572666893,71.01,62605.19,77.9,0.01481,2e-05,1.13424]
[1780572667674,71.01,62609.78,77.9,0.01489,2e-05,1.13901]
[1780572668203,71.01,62609.78,77.9,0.01489,2e-05,1.13901]
[1780572668684,71.01,62610.88,77.9,0.0149,2e-05,1.14032]
[1780572668963,71.01,62610.88,77.9,0.0149,2e-05,1.14032]
[1780572669690,71.0,62613.26,77.9,0.01494,2e-05,1.14279]
[1780572670088,71.0,62613.26,77.9,0.01494,2e-05,1.14279]
[1780572670469,71.0,62613.26,77.9,0.01494,2e-05,1.14279]
[1780572670718,71.0,62613.26,77.9,0.01494,2e-05,1.14279]
[1780572671705,71.0,62622.61,77.9,0.0151,2e-05,1.15348]
[1780572673394,71.0,62616.38,77.9,0.01499,2e-05,1.14614]
[1780572673719,70.99,62622.59,77.9,0.01509,2e-05,1.15278]
[1780572674826,70.99,62622.59,77.9,0.01509,2e-05,1.15278]
[1780572674858,70.99,62619.64,77.9,0.01504,2e-05,1.1493]
[1780572675051,70.99,62619.64,77.9,0.01504,2e-05,1.1493]
[1780572675734,70.99,62631.84,77.9,0.01526,2e-05,1.16375]
[1780572677752,70.99,62643.56,77.9,0.01546,2e-05,1.17741]
[1780572678759,70.98,62652.97,77.9,0.01563,2e-05,1.18836]
[1780572679842,70.97,62668.3,77.9,0.0159,2e-05,1.20643]
[1780572683418,70.97,62686.88,77.9,0.01624,2e-05,1.22904]
[1780572683806,70.97,62707.49,77.9,0.01663,2e-05,1.25483]
[1780572684022,70.97,62707.49,77.9,0.01663,2e-05,1.25483]
[1780572684136,70.97,62707.49,77.9,0.01663,2e-05,1.25483]
[1780572684442,70.97,62707.49,77.9,0.01663,2e-05,1.25483]
[1780572684513,70.97,62707.49,77.9,0.01663,2e-05,1.25483]
[1780572684815,70.97,62725.82,77.9,0.01699,2e-05,1.27798]
[1780572685163,70.97,62725.82,77.9,0.01699,2e-05,1.27798]
[1780572691295,70.91,62698.48,77.9,0.01639,2e-05,1.23865]
[1780572691650,70.91,62698.48,77.9,0.01639,2e-05,1.23865]
[1780572692875,70.91,62718.95,77.9,0.01674,2e-05,1.26127]
[1780572693446,70.91,62718.95,77.9,0.01674,2e-05,1.26127]
[1780572693846,70.91,62718.95,77.9,0.01674,2e-05,1.26127]
[1780572694771,70.91,62723.12,77.9,0.01682,2e-05,1.26641]
[1780572694891,70.9,62666.12,77.9,0.01574,2e-05,1.19533]
[1780572696013,70.88,62653.07,77.9,0.01547,2e-05,1.17773]
[1780572697556,70.88,62653.95,77.9,0.01549,2e-05,1.17872]
[1780572697990,70.88,62653.95,77.9,0.01549,2e-05,1.17872]
[1780572698575,70.88,62652.8,77.9,0.01546,2e-05,1.1773]
[1780572699000,70.87,62671.47,77.9,0.0158,2e-05,1.19953]
[1780572700119,70.87,62670.75,77.9,0.01579,2e-05,1.19861]
[1780572700576,70.87,62670.75,77.9,0.01579,2e-05,1.19861]
[1780572701941,70.87,62662.72,77.9,0.01564,2e-05,1.18871]
[1780572702307,70.87,62662.72,77.9,0.01564,2e-05,1.18871]
[1780572702996,70.87,62662.72,77.9,0.01564,2e-05,1.18871]
[1780572703002,70.87,62651.22,77.9,0.01543,2e-05,1.17477]
[1780572703812,70.87,62651.22,77.9,0.01543,2e-05,1.17477]
[1780572703947,70.87,62651.22,77.9,0.01543,2e-05,1.17477]
[1780572703963,70.87,62661.67,77.9,0.01562,2e-05,1.18732]
[1780572706216,70.87,62660.87,77.9,0.0156,2e-05,1.18625]
[1780572706951,70.87,62660.87,77.9,0.0156,2e-05,1.18625]
[1780572709175,70.87,62665.61,77.9,0.01568,2e-05,1.19183]
[1780572709998,70.87,62644.94,77.9,0.01531,2e-05,1.16688]
[1780572712878,70.86,62638.79,77.9,0.0152,2e-05,1.15948]
[1780572713020,70.86,62630.89,77.9,0.01506,2e-05,1.15011]
[1780572714701,70.86,62626.09,77.9,0.01497,2e-05,1.1444]
[1780572714887,70.86,62626.09,77.9,0.01497,2e-05,1.1444]
[1780572722086,70.87,62615.82,77.9,0.01479,2e-05,1.13255]
[1780572723527,70.87,62615.74,77.9,0.01479,2e-05,1.13249]
[1780572724127,70.87,62579.43,77.9,0.01417,2e-05,1.09073]
[1780572724726,70.87,62579.43,77.9,0.01417,2e-05,1.09073]
[1780572727930,70.87,62571.06,77.9,0.01404,2e-05,1.08167]
[1780572728374,70.87,62570.42,77.9,0.01403,2e-05,1.08107]
[1780572728845,70.87,62570.42,77.9,0.01403,2e-05,1.08107]
[1780572729177,70.88,62560.32,77.9,0.01386,2e-05,1.06988]
[1780572730183,70.88,62545.76,77.9,0.01362,2e-05,1.05387]
[1780572731071,70.88,62545.76,77.9,0.01362,2e-05,1.05387]
[1780572739246,70.9,62543.92,77.9,0.01362,2e-05,1.05335]
[1780572742496,70.9,62544.13,77.9,0.01363,2e-05,1.05392]
[1780572742775,70.9,62544.13,77.9,0.01363,2e-05,1.05392]
[1780572747302,70.92,62532.93,77.9,0.01346,2e-05,1.04264]
[1780572749115,70.92,62532.93,77.9,0.01346,2e-05,1.04264]
[1780572749344,70.92,62530.83,77.9,0.01343,2e-05,1.04071]
[1780572749369,70.92,62524.21,77.9,0.01333,2e-05,1.03351]
[1780572751165,70.92,62524.21,77.9,0.01333,2e-05,1.03351]
[1780572751271,70.92,62524.21,77.9,0.01333,2e-05,1.03351]
[1780572751225,70.92,62522.67,77.9,0.01327,2e-05,1.02906]
[1780572753147,70.92,62516.25,77.9,0.01316,2e-05,1.02213]
[1780572753178,70.92,62511.08,77.9,0.01309,2e-05,1.017]
[1780572754109,70.92,62502.67,77.9,0.01296,2e-05,1.00793]
[1780572754936,70.92,62489.07,77.9,0.01274,2e-05,0.99353]
[1780572756365,70.92,62482.66,77.9,0.01265,2e-05,0.9868]
[1780572756506,70.92,62482.66,77.9,0.01265,2e-05,0.9868]
[1780572756666,70.92,62482.66,77.9,0.01265,2e-05,0.9868]
[1780572757035,70.92,62482.66,77.9,0.01265,2e-05,0.9868]
[1780572757086,70.92,62450.46,77.9,0.01216,1e-05,0.95355]
[1780572757996,70.92,62450.46,77.9,0.01216,1e-05,0.95355]
[1780572758120,70.92,62438.93,77.9,0.01199,1e-05,0.94178]
[1780572759628,70.92,62437.62,77.9,0.01197,1e-05,0.94048]
[1780572760149,70.92,62437.62,77.9,0.01197,1e-05,0.94048]
[1780572765202,70.92,62439.25,77.9,0.012,1e-05,0.94229]
[1780572771503,70.93,62437.31,77.9,0.01198,1e-05,0.94061]
[1780572774525,70.93,62446.03,77.9,0.01211,1e-05,0.94953]
[1780572775884,70.93,62463.6,77.9,0.01237,1e-05,0.96753]
[1780572776540,70.93,62477.03,77.9,0.01257,2e-05,0.98146]
[1780572781575,70.93,62476.31,77.9,0.01256,2e-05,0.98055]
[1780572785607,70.93,62467.93,77.9,0.01243,2e-05,0.97171]
[1780572787621,70.92,62448.98,77.9,0.01214,1e-05,0.95223]
[1780572791649,70.93,62439.77,77.9,0.01201,1e-05,0.94293]
[1780572792656,70.93,62449.57,77.9,0.01215,1e-05,0.95289]
[1780572794670,70.93,62457.23,77.9,0.01227,1e-05,0.96076]
[1780572797691,70.93,62449.28,77.9,0.01215,1e-05,0.95264]
[1780572802727,70.93,62445.81,77.9,0.0121,1e-05,0.94918]
[1780572808220,70.93,62449.27,77.9,0.01215,1e-05,0.95276]
[1780572808769,70.93,62458.65,77.9,0.01229,1e-05,0.96239]
[1780572812331,70.93,62484.24,77.9,0.01265,2e-05,0.98649]
[1780572812812,70.93,62492.24,77.9,0.01277,2e-05,0.99488]
[1780572816370,70.93,62470.54,77.9,0.01244,2e-05,0.97207]
[1780572816843,70.93,62440.04,77.9,0.01198,1e-05,0.94087]
[1780572818325,70.93,62426.87,77.9,0.01179,1e-05,0.92765]
[1780572820872,70.93,62416.65,77.9,0.01165,1e-05,0.9176]
[1780572824901,70.93,62404.49,77.9,0.01148,1e-05,0.90592]
[1780572829936,70.94,62401.93,77.9,0.01145,1e-05,0.90396]
[1780572832119,70.94,62392.86,77.9,0.01133,1e-05,0.89534]
[1780572832957,70.94,62384.34,77.9,0.01121,1e-05,0.88722]
[1780572837401,70.95,62396.79,77.9,0.01139,1e-05,0.89979]
[1780572837998,70.95,62416.57,77.9,0.01167,1e-05,0.9193]
[1780572843036,70.96,62422.66,77.9,0.01177,1e-05,0.92565]
[1780572847066,70.96,62431.85,77.9,0.0119,1e-05,0.93506]
[1780572850087,70.96,62419.18,77.9,0.01172,1e-05,0.92256]
[1780572853110,70.97,62411.29,77.9,0.01161,1e-05,0.91496]
[1780572854117,70.97,62419.37,77.9,0.01173,1e-05,0.92303]
[1780572855124,70.97,62430.37,77.9,0.01189,1e-05,0.93406]
[1780572860159,70.97,62426.8,77.9,0.01184,1e-05,0.93072]
[1780572865201,70.98,62414.06,77.9,0.01166,1e-05,0.91832]
[1780572868225,70.98,62430.69,77.9,0.0119,1e-05,0.9351]
[1780572873260,70.98,62426.52,77.9,0.01182,1e-05,0.92879]
[1780572877288,70.99,62413.64,77.9,0.01164,1e-05,0.91624]
[1780572879302,70.99,62427.09,77.9,0.01183,1e-05,0.92972]
[1780572882323,70.99,62436.03,77.9,0.01196,1e-05,0.93883]
[1780572887358,70.99,62438.49,77.9,0.012,1e-05,0.94145]
[1780572892394,70.99,62440.95,77.9,0.01204,1e-05,0.94408]
[1780572897428,71.0,62443.24,77.9,0.01207,1e-05,0.94654]
[1780572902463,71.0,62445.1,77.9,0.0121,1e-05,0.94855]
[1780572907500,71.0,62438.58,77.9,0.01201,1e-05,0.94207]
[1780572912826,71.0,62438.89,77.9,0.01201,1e-05,0.9425]
[1780572918585,71.0,62445.23,77.9,0.01211,1e-05,0.94914]
[1780572922614,71.01,62437.01,77.9,0.01199,1e-05,0.94093]
[1780572927649,71.01,62442.49,77.9,0.01207,1e-05,0.94661]
[1780572932684,71.01,62443.56,77.9,0.01206,1e-05,0.94543]
[1780572938330,71.01,62442.34,77.9,0.01205,1e-05,0.94432]
[1780572938367,71.01,62458.59,77.9,0.01229,1e-05,0.96088]
[1780572938726,71.01,62476.01,77.9,0.01255,2e-05,0.97886]
[1780572943761,71.01,62471.59,77.9,0.01248,2e-05,0.97413]
[1780572946781,71.01,62486.25,77.9,0.0127,2e-05,0.98932]
[1780572949717,71.01,62485.55,77.9,0.01269,2e-05,0.9885]
[1780572950274,71.01,62485.55,77.9,0.01269,2e-05,0.9885]
[1780572950280,71.01,62474.04,77.9,0.01251,2e-05,0.97639]
[1780572950779,71.01,62474.04,77.9,0.01251,2e-05,0.97639]
[1780572951509,71.01,62474.04,77.9,0.01251,2e-05,0.97639]
[1780572951536,71.0,62466.15,77.9,0.01239,2e-05,0.96795]
[1780572952381,71.0,62466.15,77.9,0.01239,2e-05,0.96795]
[1780572953387,71.0,62460.04,77.9,0.0123,1e-05,0.96166]
[1780572953726,71.0,62452.66,77.9,0.01218,1e-05,0.95373]
[1780572954359,71.0,62452.66,77.9,0.01218,1e-05,0.95373]
[1780572955638,71.0,62455.8,77.9,0.01223,1e-05,0.95695]
[1780572958868,70.98,62445.1,77.9,0.01205,1e-05,0.94492]
[1780572964043,70.96,62444.25,77.9,0.01202,1e-05,0.94255]
[1780572965275,70.94,62422.29,77.9,0.01169,1e-05,0.91945]
[1780572965966,70.94,62422.29,77.9,0.01169,1e-05,0.91945]
[1780572966058,70.94,62403.43,77.9,0.01142,1e-05,0.90093]
[1780572970961,70.91,62395.62,77.9,0.01128,1e-05,0.89157]
[1780572974480,70.9,62384.79,77.9,0.01112,1e-05,0.88032]
[1780572974987,70.9,62397.94,77.9,0.0113,1e-05,0.89298]
[1780572975994,70.89,62412.37,77.9,0.0115,1e-05,0.90648]
[1780572978015,70.88,62385.07,77.9,0.01111,1e-05,0.87945]
[1780572979317,70.88,62385.07,77.9,0.01111,1e-05,0.87945]
[1780572979414,70.88,62376.66,77.9,0.01099,1e-05,0.87118]
[1780572983235,70.89,62368.53,77.9,0.01089,1e-05,0.8641]
[1780572984498,70.89,62368.53,77.9,0.01089,1e-05,0.8641]
[1780572987640,70.88,62358.41,77.9,0.01075,1e-05,0.85409]
[1780572989506,70.88,62352.71,77.9,0.01067,1e-05,0.84857]
[1780572992464,70.88,62364.47,77.9,0.0108,1e-05,0.85749]
[1780572998166,70.9,62365.24,77.9,0.01083,1e-05,0.85938]
[1780573000473,70.9,62365.77,77.9,0.01084,1e-05,0.86004]
[1780573002204,70.9,62354.45,77.9,0.01068,1e-05,0.84919]
[1780573003207,70.89,62339.64,77.9,0.01049,1e-05,0.83531]
[1780573005235,70.89,62330.34,77.9,0.01036,1e-05,0.82645]
[1780573007237,70.88,62314.77,77.9,0.01016,1e-05,0.81207]
[1780573008246,70.88,62304.64,77.9,0.01003,1e-05,0.80289]
[1780573009253,70.88,62312.74,77.9,0.01013,1e-05,0.81]
[1780573011268,70.88,62301.68,77.9,0.00999,1e-05,0.80001]
[1780573015619,70.87,62290.08,77.9,0.00984,1e-05,0.78945]
[1780573017378,70.87,62277.91,77.9,0.00969,1e-05,0.77883]
[1780573019400,70.85,62296.98,77.9,0.00991,1e-05,0.79431]
[1780573024443,70.84,62296.96,77.9,0.0099,1e-05,0.79381]
[1780573027024,70.84,62296.45,77.9,0.00989,1e-05,0.79316]
[1780573028581,70.84,62298.98,77.9,0.00992,1e-05,0.7953]
[1780573030352,70.84,62290.21,77.9,0.00981,1e-05,0.78775]
[1780573030675,70.84,62274.67,77.9,0.00962,1e-05,0.77413]
[1780573033506,70.84,62265.2,77.9,0.0095,1e-05,0.76577]
[1780573035587,70.84,62253.71,77.9,0.00937,1e-05,0.75592]
[1780573039558,70.83,62263.25,77.9,0.00947,1e-05,0.76338]
[1780573041009,70.83,62268.44,77.9,0.00953,1e-05,0.7678]
[1780573041022,70.83,62268.44,77.9,0.00953,1e-05,0.7678]
[1780573041249,70.83,62268.44,77.9,0.00953,1e-05,0.7678]
[1780573041880,70.82,62273.73,77.9,0.0096,1e-05,0.7723]
[1780573042366,70.82,62273.73,77.9,0.0096,1e-05,0.7723]
[1780573042543,70.82,62273.73,77.9,0.0096,1e-05,0.7723]
[1780573043371,70.82,62267.16,77.9,0.00952,1e-05,0.76668]
[1780573045662,70.82,62263.36,77.9,0.00947,1e-05,0.7634]
[1780573046677,70.83,62277.18,77.9,0.00964,1e-05,0.77564]
[1780573048707,70.84,62284.9,77.9,0.00975,1e-05,0.78297]
[1780573049643,70.85,62277.24,77.9,0.00966,1e-05,0.77661]
[1780573050667,70.85,62262.46,77.9,0.00948,1e-05,0.76418]
[1780573051054,70.85,62262.46,77.9,0.00948,1e-05,0.76418]
[1780573051719,70.86,62253.46,77.9,0.00936,1e-05,0.75479]
[1780573055302,70.87,62251.99,77.9,0.00935,1e-05,0.75453]
[1780573059632,70.89,62255.58,77.9,0.00941,1e-05,0.7589]
[1780573060033,70.9,62257.29,77.9,0.00944,1e-05,0.76068]
[1780573060156,70.9,62257.29,77.9,0.00944,1e-05,0.76068]
[1780573060566,70.9,62257.29,77.9,0.00944,1e-05,0.76068]
[1780573064766,70.93,62273.37,77.9,0.00966,1e-05,0.77611]
[1780573065133,70.93,62273.37,77.9,0.00966,1e-05,0.77611]
[1780573065774,70.93,62281.97,77.9,0.00976,1e-05,0.7839]
[1780573067787,70.94,62272.91,77.9,0.00966,1e-05,0.77676]
[1780573072822,70.97,62280.61,77.9,0.00978,1e-05,0.78528]
[1780573074836,70.99,62259.48,77.9,0.00954,1e-05,0.76774]
[1780573074993,70.99,62259.48,77.9,0.00954,1e-05,0.76774]
[1780573075186,70.99,62259.48,77.9,0.00954,1e-05,0.76774]
[1780573076213,71.05,62259.17,77.9,0.00959,1e-05,0.77106]
[1780573076323,71.05,62259.17,77.9,0.00959,1e-05,0.77106]
[1780573076364,71.05,62259.17,77.9,0.00959,1e-05,0.77106]
[1780573076552,71.05,62259.17,77.9,0.00959,1e-05,0.77106]
[1780573076747,71.05,62259.17,77.9,0.00959,1e-05,0.77106]
[1780573076890,71.05,62146.96,77.9,0.00831,1e-05,0.67942]
[1780573078470,71.05,62148.31,77.9,0.00833,1e-05,0.68047]
[1780573078968,71.05,62148.31,77.9,0.00833,1e-05,0.68047]
[1780573078870,71.1,62150.2,77.9,0.00839,1e-05,0.68525]
[1780573079632,71.1,62150.2,77.9,0.00839,1e-05,0.68525]
[1780573079809,71.1,62150.2,77.9,0.00839,1e-05,0.68525]
[1780573079878,71.11,62168.79,77.9,0.0086,1e-05,0.70022]
[1780573081263,71.11,62171.57,77.9,0.00863,1e-05,0.70243]
[1780573082302,71.11,62171.57,77.9,0.00863,1e-05,0.70243]
[1780573082220,71.11,62186.82,77.9,0.0088,1e-05,0.71465]
[1780573085373,71.12,62192.14,77.9,0.00887,1e-05,0.71965]
[1780573086433,71.13,62193.95,77.9,0.0089,1e-05,0.72146]
[1780573088945,71.15,62210.96,77.9,0.0091,1e-05,0.73646]
[1780573092684,71.16,62209.2,77.9,0.0091,1e-05,0.73605]
[1780573095007,71.18,62220.2,77.9,0.00924,1e-05,0.74589]
[1780573097578,71.25,62210.18,77.9,0.00918,1e-05,0.74175]
[1780573098009,71.31,62201.4,77.9,0.00913,1e-05,0.73796]
[1780573100344,71.32,62179.71,77.9,0.00889,1e-05,0.72091]
[1780573101048,71.33,62167.49,77.9,0.00876,1e-05,0.7114]
[1780573104072,71.34,62181.6,77.9,0.00893,1e-05,0.72382]
[1780573109340,71.37,62178.44,77.9,0.00891,1e-05,0.72264]
[1780573111124,71.39,62166.1,77.9,0.00877,1e-05,0.71209]
[1780573113137,71.4,62173.77,77.9,0.00886,1e-05,0.71861]
[1780573115151,71.41,62182.95,77.9,0.00898,1e-05,0.72675]
[1780573116636,71.42,62185.52,77.9,0.00901,1e-05,0.72954]
[1780573116645,71.42,62185.52,77.9,0.00901,1e-05,0.72954]
[1780573119178,71.44,62195.37,77.9,0.00914,1e-05,0.73868]
[1780573120191,71.5,62204.45,77.9,0.0093,1e-05,0.74971]
[1780573122085,71.5,62200.16,77.9,0.00925,1e-05,0.74648]
[1780573122542,71.56,62199.83,77.9,0.0093,1e-05,0.7497]
[1780573122546,71.56,62199.83,77.9,0.0093,1e-05,0.7497]
[1780573127240,71.86,62214.08,77.9,0.00972,1e-05,0.77944]
[1780573132275,72.16,62222.16,77.9,0.01007,1e-05,0.80444]
[1780573137410,72.46,62225.77,77.9,0.01038,1e-05,0.8259]
[1780573137411,72.46,62225.77,77.9,0.01038,1e-05,0.8259]
[1780573141339,72.69,62251.94,77.9,0.01094,1e-05,0.86453]
[1780573142353,72.69,62266.42,77.9,0.01113,1e-05,0.87798]
[1780573143359,72.75,62275.97,77.9,0.01131,1e-05,0.89077]
[1780573148398,73.06,62278.64,77.9,0.01164,1e-05,0.91343]
[1780573148428,73.06,62278.64,77.9,0.01164,1e-05,0.91343]
[1780573154444,73.34,62272.57,77.9,0.01183,1e-05,0.92564]
[1780573156458,73.42,62281.07,77.9,0.01203,1e-05,0.93953]
[1780573161493,73.55,62285.36,77.9,0.01221,1e-05,0.95205]
[1780573162500,73.55,62273.53,77.9,0.01205,1e-05,0.94069]
[1780573164612,73.56,62265.39,77.9,0.01194,1e-05,0.93327]
[1780573170566,73.66,62273.47,77.9,0.01215,1e-05,0.94778]
[1780573174593,73.71,62287.27,77.9,0.01237,1e-05,0.96236]
[1780573178622,73.72,62279.22,77.9,0.01227,1e-05,0.95531]
[1780573180636,73.73,62265.91,77.9,0.01208,1e-05,0.94272]
[1780573185671,73.79,62265.5,77.9,0.01213,1e-05,0.94591]
[1780573190707,73.84,62275.47,77.9,0.01233,1e-05,0.95921]
[1780573193728,73.85,62289.85,77.9,0.01255,1e-05,0.97421]
[1780573194735,73.85,62301.12,77.9,0.01272,1e-05,0.98576]
[1780573196980,73.86,62300.36,77.9,0.01271,1e-05,0.9852]
[1780573202797,73.87,62294.65,77.9,0.01264,1e-05,0.98045]
[1780573204840,73.87,62282.13,77.9,0.01246,1e-05,0.96813]
[1780573206855,73.88,62273.52,77.9,0.01234,1e-05,0.95979]
[1780573208869,73.89,62282.32,77.9,0.01247,1e-05,0.96922]
[1780573211998,73.89,62284.48,77.9,0.01251,1e-05,0.97184]
[1780573212070,73.9,62275.1,77.9,0.01238,1e-05,0.96274]
[1780573213905,73.9,62265.98,77.9,0.01225,1e-05,0.95419]
[1780573216926,73.91,62256.83,77.9,0.01213,1e-05,0.94597]
[1780573221961,73.93,62251.36,77.9,0.01208,1e-05,0.94194]
[1780573227004,73.95,62251.03,77.9,0.01209,1e-05,0.94295]
[1780573229032,73.96,62243.37,77.9,0.01199,1e-05,0.93604]
[1780573234381,73.98,62243.23,77.9,0.01198,1e-05,0.93465]
[1780573240458,74.01,62245.18,77.9,0.01203,1e-05,0.9382]
[1780573243135,74.02,62232.45,77.9,0.01187,1e-05,0.927]
[1780573246152,74.03,62222.44,77.9,0.01174,1e-05,0.91829]
[1780573250182,74.05,62207.9,77.9,0.01156,1e-05,0.90572]
[1780573253203,74.07,62196.81,77.9,0.01142,1e-05,0.89627]
[1780573253837,74.07,62196.81,77.9,0.01142,1e-05,0.89627]
[1780573254572,74.07,62196.81,77.9,0.01142,1e-05,0.89627]
[1780573254718,74.07,62190.14,77.9,0.01134,1e-05,0.89039]
[1780573256589,74.07,62186.71,77.9,0.01129,1e-05,0.88725]
[1780573256762,74.08,62185.69,77.9,0.01128,1e-05,0.88665]
[1780573256817,74.08,62185.69,77.9,0.01128,1e-05,0.88665]
[1780573258928,74.09,62174.54,77.9,0.01114,1e-05,0.87679]
[1780573260786,74.09,62171.31,77.9,0.0111,1e-05,0.87427]
[1780573263277,74.1,62161.86,77.9,0.01099,1e-05,0.86618]
[1780573264412,74.1,62161.86,77.9,0.01099,1e-05,0.86618]
[1780573266299,74.12,62179.51,77.9,0.01123,1e-05,0.88317]
[1780573271334,74.14,62179.84,77.9,0.01126,1e-05,0.88526]
[1780573276369,74.17,62178.98,77.9,0.01128,1e-05,0.88621]
[1780573281405,74.2,62182.42,77.9,0.01135,1e-05,0.89113]
[1780573286439,74.23,62176.4,77.9,0.01129,1e-05,0.88727]
[1780573289461,74.24,62185.61,77.9,0.01143,1e-05,0.89685]
[1780573290486,74.25,62196.15,77.9,0.01158,1e-05,0.90706]
[1780573291489,74.25,62212.59,77.9,0.01178,1e-05,0.92062]
[1780573292793,74.26,62212.6,77.9,0.01179,1e-05,0.92094]
[1780573293677,74.26,62209.14,77.9,0.01174,1e-05,0.91795]
[1780573293960,74.26,62209.14,77.9,0.01174,1e-05,0.91795]
[1780573295255,74.27,62209.58,77.9,0.01175,1e-05,0.91866]
[1780573299419,74.27,62209.13,77.9,0.01175,1e-05,0.91826]
[1780573304581,74.27,62219.07,77.9,0.01189,1e-05,0.92776]
[1780573306595,74.27,62228.67,77.9,0.01202,1e-05,0.93698]
[1780573308609,74.27,62237.96,77.9,0.01215,1e-05,0.94594]
[1780573309618,74.27,62247.72,77.9,0.01229,1e-05,0.95544]
[1780573310623,74.27,62224.44,77.9,0.01196,1e-05,0.93279]
[1780573311633,74.26,62212.0,77.9,0.01178,1e-05,0.92083]
[1780573313648,74.26,62195.69,77.9,0.01156,1e-05,0.90539]
[1780573316688,74.27,62186.4,77.9,0.01144,1e-05,0.89677]
[1780573320704,74.27,62175.99,77.9,0.0113,1e-05,0.88728]
[1780573320854,74.27,62175.99,77.9,0.0113,1e-05,0.88728]
[1780573324777,74.27,62177.72,77.9,0.01133,1e-05,0.88915]
[1780573327754,74.27,62186.91,77.9,0.01145,1e-05,0.89786]
[1780573329768,74.28,62174.13,77.9,0.01128,1e-05,0.88608]
[1780573334803,74.28,62173.31,77.9,0.01128,1e-05,0.88565]
[1780573336817,74.28,62182.26,77.9,0.0114,1e-05,0.89407]
[1780573341852,74.29,62180.31,77.9,0.01137,1e-05,0.89249]
[1780573344873,74.29,62167.25,77.9,0.0112,1e-05,0.88058]
[1780573346889,74.29,62158.73,77.9,0.01109,1e-05,0.87291]
[1780573351924,74.3,62155.86,77.9,0.01103,1e-05,0.86843]
[1780573353498,74.3,62155.86,77.9,0.01103,1e-05,0.86843]
[1780573354564,74.3,62155.11,77.9,0.01102,1e-05,0.86783]
[1780573359980,74.32,62162.84,77.9,0.01114,1e-05,0.87607]
[1780573365027,74.33,62166.66,77.9,0.0112,1e-05,0.87999]
[1780573366034,74.33,62179.86,77.9,0.01138,1e-05,0.89225]
[1780573371069,74.33,62180.92,77.9,0.0114,1e-05,0.89352]
[1780573375104,74.33,62171.47,77.9,0.01127,1e-05,0.88496]
[1780573380142,74.34,62164.87,77.9,0.01119,1e-05,0.87919]
[1780573385177,74.34,62171.61,77.9,0.01128,1e-05,0.88574]
[1780573390213,74.35,62166.01,77.9,0.01121,1e-05,0.8809]
[1780573391220,74.35,62158.25,77.9,0.01111,1e-05,0.87386]
[1780573396259,74.36,62162.53,77.9,0.01117,1e-05,0.87808]
[1780573401295,74.36,62165.9,77.9,0.01122,1e-05,0.88154]
[1780573406331,74.37,62149.53,77.9,0.01101,1e-05,0.86693]
[1780573411790,74.37,62150.6,77.9,0.01103,1e-05,0.86825]
[1780573414649,74.38,62147.51,77.9,0.01097,1e-05,0.86347]
[1780573418415,74.38,62156.26,77.9,0.01109,1e-05,0.87189]
[1780573422102,74.39,62161.7,77.9,0.01116,1e-05,0.87711]
[1780573422552,74.39,62161.7,77.9,0.01116,1e-05,0.87711]
[1780573422608,74.39,62161.7,77.9,0.01116,1e-05,0.87711]
[1780573422636,74.39,62161.7,77.9,0.01116,1e-05,0.87711]
[1780573427486,74.4,62148.87,77.9,0.011,1e-05,0.86593]
[1780573432521,74.4,62148.61,77.9,0.01101,1e-05,0.86616]
[1780573437556,74.41,62151.92,77.9,0.01106,1e-05,0.86962]
[1780573442592,74.42,62154.13,77.9,0.01109,1e-05,0.87204]
[1780573447629,74.43,62145.27,77.9,0.01098,1e-05,0.8645]
[1780573452665,74.43,62137.49,77.9,0.01089,1e-05,0.85798]
[1780573454801,74.44,62121.95,77.9,0.01069,1e-05,0.84432]
[1780573455432,74.44,62121.95,77.9,0.01069,1e-05,0.84432]
[1780573455688,74.44,62110.76,77.9,0.01055,1e-05,0.83444]
[1780573460723,74.45,62118.15,77.9,0.01066,1e-05,0.84178]
[1780573462058,74.45,62124.76,77.9,0.01074,1e-05,0.84777]
[1780573467774,74.46,62137.87,77.9,0.01092,1e-05,0.8602]
[1780573469788,74.47,62145.68,77.9,0.01103,1e-05,0.86745]
[1780573474826,74.47,62159.84,77.9,0.01119,1e-05,0.87853]
[1780573479871,74.48,62161.79,77.9,0.01122,1e-05,0.88067]
[1780573481884,74.48,62153.87,77.9,0.01112,1e-05,0.87356]
[1780573486265,74.49,62159.71,77.9,0.0112,1e-05,0.87921]
[1780573486871,74.49,62159.71,77.9,0.0112,1e-05,0.87921]
[1780573491961,74.5,62158.49,77.9,0.0112,1e-05,0.87882]
[1780573496997,74.5,62162.19,77.9,0.01125,1e-05,0.88256]
[1780573500038,74.51,62153.42,77.9,0.01114,1e-05,0.87472]
[1780573504053,74.51,62163.29,77.9,0.01127,1e-05,0.88406]
[1780573509090,74.52,62171.81,77.9,0.01139,1e-05,0.89223]
[1780573510097,74.52,62163.96,77.9,0.01128,1e-05,0.88503]
[1780573512130,74.52,62174.63,77.9,0.01143,1e-05,0.895]
[1780573513127,74.52,62194.64,77.9,0.0117,1e-05,0.9138]
[1780573514340,74.52,62203.63,77.9,0.01183,1e-05,0.92236]
[1780573516182,74.52,62196.94,77.9,0.01173,1e-05,0.91603]
[1780573518964,74.52,62207.52,77.9,0.01188,1e-05,0.92608]
[1780573518967,74.52,62207.52,77.9,0.01188,1e-05,0.92608]
[1780573521349,74.52,62195.87,77.9,0.01172,1e-05,0.915]
[1780573527225,74.52,62197.79,77.9,0.01175,1e-05,0.91689]
[1780573532573,74.52,62204.86,77.9,0.01182,1e-05,0.92126]
[1780573533272,74.52,62224.6,77.9,0.01209,1e-05,0.94017]
[1780573534279,74.52,62234.92,77.9,0.01224,1e-05,0.95017]
[1780573537300,74.52,62224.04,77.9,0.01208,1e-05,0.93948]
[1780573542338,74.52,62223.79,77.9,0.01207,1e-05,0.93905]
[1780573547745,74.51,62227.3,77.9,0.01212,1e-05,0.94231]
[1780573549388,74.51,62244.23,77.9,0.01236,1e-05,0.95869]
[1780573552407,74.51,62259.14,77.9,0.01257,1e-05,0.97321]
[1780573553415,74.51,62250.98,77.9,0.01245,1e-05,0.96505]
[1780573554422,74.51,62242.9,77.9,0.01234,1e-05,0.95702]
[1780573559457,74.5,62242.33,77.9,0.01232,1e-05,0.95614]
[1780573564498,74.5,62238.92,77.9,0.01227,1e-05,0.9525]
[1780573567517,74.5,62248.57,77.9,0.01241,1e-05,0.96178]
[1780573568524,74.49,62257.05,77.9,0.01253,1e-05,0.97009]
[1780573574028,74.49,62263.45,77.9,0.01262,1e-05,0.9761]
[1780573574568,74.49,62276.73,77.9,0.01281,1e-05,0.9892]
[1780573575576,74.48,62261.09,77.9,0.01258,1e-05,0.97346]
[1780573576723,74.48,62233.35,77.9,0.01218,1e-05,0.94609]
[1780573582632,74.48,62235.51,77.9,0.0122,1e-05,0.94787]
[1780573587669,74.48,62231.55,77.9,0.01214,1e-05,0.94382]
[1780573591060,74.47,62256.65,77.9,0.01247,1e-05,0.96585]
[1780573593814,74.47,62246.06,77.9,0.01232,1e-05,0.95524]
[1780573596849,74.47,62232.91,77.9,0.01213,1e-05,0.94225]
[1780573600771,74.47,62222.49,77.9,0.01198,1e-05,0.93205]
[1780573604815,74.46,62220.8,77.9,0.01195,1e-05,0.93037]
[1780573604831,74.46,62220.8,77.9,0.01195,1e-05,0.93037]
[1780573604920,74.46,62219.29,77.9,0.01193,1e-05,0.9289]
[1780573607820,74.46,62232.49,77.9,0.01212,1e-05,0.94162]
[1780573608827,74.46,62245.4,77.9,0.0123,1e-05,0.95418]
[1780573610569,74.46,62249.52,77.9,0.01236,1e-05,0.95822]
[1780573610588,74.46,62249.52,77.9,0.01236,1e-05,0.95822]
[1780573610841,74.46,62256.22,77.9,0.01246,1e-05,0.96482]
[1780573611736,74.46,62256.22,77.9,0.01246,1e-05,0.96482]
[1780573611748,74.46,62256.22,77.9,0.01246,1e-05,0.96482]
[1780573611848,74.46,62259.15,77.9,0.0125,1e-05,0.96771]
[1780573613175,74.46,62258.94,77.9,0.01249,1e-05,0.96743]
[1780573613700,74.46,62258.94,77.9,0.01249,1e-05,0.96743]
[1780573615876,74.46,62270.14,77.9,0.01265,1e-05,0.97831]
[1780573619910,74.45,62282.63,77.9,0.01283,1e-05,0.99045]
[1780573623940,74.45,62273.06,77.9,0.01268,1e-05,0.98038]
[1780573626973,74.44,62260.16,77.9,0.01249,1e-05,0.96725]
[1780573633018,74.43,62263.79,77.9,0.01254,1e-05,0.97033]
[1780573635446,74.43,62265.21,77.9,0.01255,1e-05,0.97156]
[1780573635960,74.43,62265.21,77.9,0.01255,1e-05,0.97156]
[1780573641073,74.42,62273.36,77.9,0.01267,1e-05,0.97914]
[1780573646109,74.42,62274.37,77.9,0.01267,1e-05,0.97964]
[1780573648124,74.41,62289.8,77.9,0.0129,1e-05,0.99496]
[1780573650572,74.41,62296.32,77.9,0.01299,2e-05,1.00133]
[1780573651183,74.41,62296.32,77.9,0.01299,2e-05,1.00133]
[1780573651151,74.41,62298.44,77.9,0.01299,2e-05,1.00087]
[1780573651786,74.41,62298.44,77.9,0.01299,2e-05,1.00087]
[1780573652403,74.41,62299.01,77.9,0.013,2e-05,1.00162]
[1780573652985,74.41,62299.01,77.9,0.013,2e-05,1.00162]
[1780573653055,74.41,62299.01,77.9,0.013,2e-05,1.00162]
[1780573653129,74.41,62299.01,77.9,0.013,2e-05,1.00162]
[1780573655179,74.42,62307.85,77.9,0.01314,2e-05,1.01118]
[1780573657194,74.42,62298.5,77.9,0.01301,2e-05,1.00195]
[1780573659329,74.42,62298.89,77.9,0.01302,2e-05,1.00252]
[1780573659333,74.42,62298.89,77.9,0.01302,2e-05,1.00252]
[1780573660158,74.42,62298.89,77.9,0.01302,2e-05,1.00252]
[1780573659540,74.45,62297.65,77.9,0.01303,2e-05,1.00315]
[1780573660501,74.45,62297.65,77.9,0.01303,2e-05,1.00315]
[1780573660602,74.43,62297.15,77.9,0.013,2e-05,1.0012]
[1780573662698,74.43,62296.74,77.9,0.01299,2e-05,1.00078]
[1780573662705,74.44,62296.43,77.9,0.01299,2e-05,1.00082]
[1780573668276,74.43,62300.08,77.9,0.01304,2e-05,1.00384]
[1780573673311,74.36,62301.28,77.9,0.01298,2e-05,1.00046]
[1780573675399,74.36,62301.93,77.9,0.01299,2e-05,1.00112]
[1780573675745,74.36,62301.93,77.9,0.01299,2e-05,1.00112]
[1780573681383,74.24,62298.35,77.9,0.01282,1e-05,0.9897]
[1780573681408,74.24,62305.06,77.9,0.01292,1e-05,0.99628]
[1780573683217,74.24,62305.06,77.9,0.01292,1e-05,0.99628]
[1780573682377,74.24,62323.79,77.9,0.0132,2e-05,1.01545]
[1780573683625,74.24,62323.79,77.9,0.0132,2e-05,1.01545]
[1780573683694,74.24,62323.79,77.9,0.0132,2e-05,1.01545]
[1780573684017,74.24,62323.79,77.9,0.0132,2e-05,1.01545]
[1780573684171,74.24,62341.86,77.9,0.01349,2e-05,1.03441]
[1780573684418,74.24,62351.57,77.9,0.01364,2e-05,1.04461]
[1780573688615,74.29,62347.09,77.9,0.01362,2e-05,1.04308]
[1780573689206,74.29,62347.09,77.9,0.01362,2e-05,1.04308]
[1780573689510,74.29,62347.48,77.9,0.01362,2e-05,1.0437]
[1780573689882,74.29,62331.73,77.9,0.01338,2e-05,1.02723]
[1780573693522,74.23,62329.31,77.9,0.01328,2e-05,1.02076]
[1780573693540,74.23,62329.31,77.9,0.01328,2e-05,1.02076]
[1780573693560,74.23,62329.31,77.9,0.01328,2e-05,1.02076]
[1780573694224,74.23,62329.31,77.9,0.01328,2e-05,1.02076]
[1780573693671,74.21,62332.87,77.9,0.01331,2e-05,1.02282]
[1780573694518,74.21,62332.87,77.9,0.01331,2e-05,1.02282]
[1780573694956,74.19,62324.86,77.9,0.01317,2e-05,1.01297]
[1780573695913,74.19,62324.86,77.9,0.01317,2e-05,1.01297]
[1780573695930,74.19,62308.16,77.9,0.01291,1e-05,0.99589]
[1780573696470,74.19,62308.16,77.9,0.01291,1e-05,0.99589]
[1780573697147,74.19,62308.16,77.9,0.01291,1e-05,0.99589]
[1780573697248,74.15,62299.27,77.9,0.01274,1e-05,0.98416]
[1780573697620,74.15,62299.27,77.9,0.01274,1e-05,0.98416]
[1780573697704,74.15,62296.21,77.9,0.0127,1e-05,0.98109]
[1780573702182,74.15,62296.36,77.9,0.0127,1e-05,0.98125]
[1780573702554,74.12,62307.47,77.9,0.01283,1e-05,0.9905]
[1780573703565,74.12,62315.53,77.9,0.01296,2e-05,0.99889]
[1780573704571,74.12,62324.65,77.9,0.0131,2e-05,1.00842]
[1780573707042,74.13,62324.95,77.9,0.01311,2e-05,1.00892]
[1780573707046,74.13,62324.95,77.9,0.01311,2e-05,1.00892]
[1780573707147,74.13,62326.27,77.9,0.01313,2e-05,1.01062]
[1780573707795,74.13,62326.27,77.9,0.01313,2e-05,1.01062]
[1780573707801,74.13,62326.27,77.9,0.01313,2e-05,1.01062]
[1780573707823,74.13,62322.22,77.9,0.01307,2e-05,1.00631]
[1780573709031,74.13,62322.22,77.9,0.01307,2e-05,1.00631]
[1780573709076,74.13,62320.78,77.9,0.01305,2e-05,1.00501]
[1780573709577,74.13,62320.78,77.9,0.01305,2e-05,1.00501]
[1780573709758,74.13,62328.95,77.9,0.01317,2e-05,1.0134]
[1780573710618,74.14,62339.13,77.9,0.01333,2e-05,1.02411]
[1780573712635,74.14,62353.79,77.9,0.01353,2e-05,1.03719]
[1780573716641,74.15,62354.63,77.9,0.01355,2e-05,1.03845]
[1780573716836,74.15,62365.55,77.9,0.01372,2e-05,1.0501]
[1780573717676,74.15,62380.83,77.9,0.01397,2e-05,1.06652]
[1780573719948,74.15,62384.43,77.9,0.01403,2e-05,1.07056]
[1780573721707,74.15,62398.54,77.9,0.01426,2e-05,1.08597]
[1780573723707,74.15,62398.58,77.9,0.01426,2e-05,1.08607]
[1780573724936,74.16,62413.52,77.9,0.01451,2e-05,1.10254]
[1780573726974,74.16,62404.15,77.9,0.01436,2e-05,1.09242]
[1780573728760,74.16,62394.16,77.9,0.01419,2e-05,1.08158]
[1780573730901,74.17,62392.56,77.9,0.01418,2e-05,1.08063]
[1780573732861,74.18,62398.23,77.9,0.01428,2e-05,1.08729]
[1780573735408,74.2,62398.56,77.9,0.01431,2e-05,1.08927]
[1780573736823,74.2,62412.99,77.9,0.01455,2e-05,1.10545]
[1780573740851,74.21,62405.16,77.9,0.01443,2e-05,1.09724]
[1780573743690,74.21,62405.34,77.9,0.01444,2e-05,1.09781]
[1780573743788,74.21,62405.34,77.9,0.01444,2e-05,1.09781]
[1780573744415,74.22,62402.16,77.9,0.01439,2e-05,1.09453]
[1780573745008,74.22,62402.16,77.9,0.01439,2e-05,1.09453]
[1780573745823,74.18,62403.51,77.9,0.01437,2e-05,1.093]
[1780573746241,74.18,62403.92,77.9,0.01437,2e-05,1.09345]
[1780573747156,74.14,62394.6,77.9,0.01418,2e-05,1.08061]
[1780573749095,74.1,62395.68,77.9,0.01416,2e-05,1.07904]
[1780573749184,74.06,62401.91,77.9,0.01422,2e-05,1.08309]
[1780573750067,74.06,62401.91,77.9,0.01422,2e-05,1.08309]
[1780573750074,74.07,62407.49,77.9,0.01431,2e-05,1.08966]
[1780573750549,74.07,62407.49,77.9,0.01431,2e-05,1.08966]
[1780573751258,74.07,62407.49,77.9,0.01431,2e-05,1.08966]
[1780573750924,74.07,62412.94,77.9,0.01441,2e-05,1.096]
[1780573751931,74.03,62411.63,77.9,0.01434,2e-05,1.09156]
[1780573753519,73.99,62411.85,77.9,0.0143,2e-05,1.08888]
[1780573754032,73.99,62411.85,77.9,0.0143,2e-05,1.08888]
[1780573756347,73.96,62412.09,77.9,0.01427,2e-05,1.08666]
[1780573757317,73.92,62410.98,77.9,0.01421,2e-05,1.08317]
[1780573757931,73.92,62410.98,77.9,0.01421,2e-05,1.08317]
[1780573757975,73.93,62409.29,77.9,0.01419,2e-05,1.08184]
[1780573759093,73.93,62409.29,77.9,0.01419,2e-05,1.08184]
[1780573759097,73.89,62408.27,77.9,0.01414,2e-05,1.07801]
[1780573759709,73.89,62408.27,77.9,0.01414,2e-05,1.07801]
[1780573759989,73.9,62405.62,77.9,0.0141,2e-05,1.07574]
[1780573765024,73.73,62401.63,77.9,0.01385,2e-05,1.05914]
[1780573769058,73.64,62387.41,77.9,0.01353,2e-05,1.03753]
[1780573770064,73.64,62372.12,77.9,0.01329,2e-05,1.02147]
[1780573772806,73.61,62367.55,77.9,0.01316,2e-05,1.01216]
[1780573773122,73.58,62370.69,77.9,0.01318,2e-05,1.01383]
[1780573777371,73.61,62370.7,77.9,0.01321,2e-05,1.01577]
[1780573780235,73.62,62375.48,77.9,0.01329,2e-05,1.02126]
[1780573780256,73.62,62375.48,77.9,0.01329,2e-05,1.02126]
[1780573786213,73.64,62371.22,77.9,0.01324,2e-05,1.01794]
[1780573791248,73.65,62389.83,77.9,0.01355,2e-05,1.03829]
[1780573792703,73.65,62392.93,77.9,0.0136,2e-05,1.04172]
[1780573794287,73.67,62394.83,77.9,0.01365,2e-05,1.04505]
[1780573798297,73.74,62412.94,77.9,0.01402,2e-05,1.06977]
[1780573801323,73.77,62414.02,77.9,0.01406,2e-05,1.07254]
[1780573804342,73.81,62406.05,77.9,0.01397,2e-05,1.06671]
[1780573809377,73.85,62407.12,77.9,0.01404,2e-05,1.0714]
[1780573812398,73.88,62396.95,77.9,0.01391,2e-05,1.06253]
[1780573813405,73.89,62387.84,77.9,0.01378,2e-05,1.05352]
[1780573817433,73.9,62396.32,77.9,0.01392,2e-05,1.06298]
[1780573818383,73.9,62396.32,77.9,0.01392,2e-05,1.06298]
[1780573819528,73.9,62398.56,77.9,0.01396,2e-05,1.06556]
[1780573820454,73.9,62402.31,77.9,0.01402,2e-05,1.06968]
[1780573825489,73.76,62406.71,77.9,0.01394,2e-05,1.06434]
[1780573830524,73.71,62401.15,77.9,0.0138,2e-05,1.05506]
[1780573832539,73.65,62390.99,77.9,0.01353,2e-05,1.03705]
[1780573837574,73.56,62395.08,77.9,0.0135,2e-05,1.03509]
[1780573842609,73.47,62396.02,77.9,0.01343,2e-05,1.03015]
[1780573844627,73.45,62408.41,77.9,0.0136,2e-05,1.04153]
[1780573846716,73.43,62412.04,77.9,0.01363,2e-05,1.0437]
[1780573846892,73.43,62412.04,77.9,0.01363,2e-05,1.0437]
[1780573847379,73.43,62412.04,77.9,0.01363,2e-05,1.0437]
[1780573847736,73.37,62414.73,77.9,0.01362,2e-05,1.04303]
[1780573849701,73.35,62412.12,77.9,0.01354,2e-05,1.03814]
[1780573849747,73.32,62410.52,77.9,0.01349,2e-05,1.03449]
[1780573850648,73.32,62410.52,77.9,0.01349,2e-05,1.03449]
[1780573850674,73.34,62401.83,77.9,0.01337,2e-05,1.02672]
[1780573854702,73.27,62390.26,77.9,0.01312,2e-05,1.00976]
[1780573855709,73.25,62375.68,77.9,0.01288,2e-05,0.99323]
[1780573859738,73.2,62359.36,77.9,0.01258,1e-05,0.97322]
[1780573861910,73.16,62350.06,77.9,0.01241,1e-05,0.96154]
[1780573866818,73.13,62360.63,77.9,0.01253,1e-05,0.97012]
[1780573871855,73.1,62360.78,77.9,0.01251,1e-05,0.96815]
[1780573876890,73.09,62361.04,77.9,0.0125,1e-05,0.9676]
[1780573879911,73.09,62344.09,77.9,0.01225,1e-05,0.95048]
[1780573885964,73.07,62347.55,77.9,0.01228,1e-05,0.95273]
[1780573890009,73.06,62356.28,77.9,0.0124,1e-05,0.96085]
[1780573892020,73.06,62367.34,77.9,0.01253,1e-05,0.96946]
[1780573897054,73.05,62365.7,77.9,0.0125,1e-05,0.96753]
[1780573902089,73.05,62364.97,77.9,0.01249,1e-05,0.96654]
[1780573903095,73.05,62357.28,77.9,0.01237,1e-05,0.95876]
[1780573906375,73.04,62349.41,77.9,0.01225,1e-05,0.95032]
[1780573907501,73.04,62332.74,77.9,0.012,1e-05,0.93362]
[1780573908133,73.03,62321.96,77.9,0.01185,1e-05,0.92286]
[1780573911567,73.03,62309.32,77.9,0.01167,1e-05,0.91069]
[1780573917198,73.04,62306.43,77.9,0.01163,1e-05,0.90817]
[1780573922233,73.04,62301.42,77.9,0.01157,1e-05,0.90362]
[1780573924633,73.04,62291.77,77.9,0.01144,1e-05,0.89455]
[1780573928347,73.05,62283.04,77.9,0.01132,1e-05,0.88656]
[1780573933382,73.05,62280.79,77.9,0.0113,1e-05,0.88488]
[1780573935467,73.06,62277.77,77.9,0.01126,1e-05,0.88212]
[1780573935706,73.06,62277.13,77.9,0.01125,1e-05,0.88161]
[1780573936055,73.06,62277.13,77.9,0.01125,1e-05,0.88161]
[1780573936138,73.06,62277.13,77.9,0.01125,1e-05,0.88161]
[1780573936403,73.06,62291.87,77.9,0.01145,1e-05,0.89559]
[1780573938418,73.06,62301.21,77.9,0.01158,1e-05,0.90464]
[1780573942445,73.06,62309.93,77.9,0.01171,1e-05,0.91322]
[1780573944459,73.07,62300.72,77.9,0.01158,1e-05,0.90447]
[1780573947479,73.07,62284.44,77.9,0.01136,1e-05,0.88917]
[1780573948507,73.07,62284.44,77.9,0.01136,1e-05,0.88917]
[1780573948569,73.07,62270.77,77.9,0.01117,1e-05,0.8764]
[1780573954531,73.08,62274.84,77.9,0.01121,1e-05,0.87851]
[1780573958561,73.08,62286.87,77.9,0.01138,1e-05,0.89018]
[1780573963597,73.09,62292.27,77.9,0.01146,1e-05,0.89566]
[1780573964497,73.09,62292.27,77.9,0.01146,1e-05,0.89566]
[1780573964635,73.09,62292.27,77.9,0.01146,1e-05,0.89566]
[1780573972659,73.1,62287.93,77.9,0.01141,1e-05,0.89239]
[1780573976687,73.11,62279.92,77.9,0.01131,1e-05,0.88514]
[1780573980715,73.11,62292.62,77.9,0.01148,1e-05,0.89745]
[1780573986668,73.12,62297.16,77.9,0.01155,1e-05,0.90204]
[1780573987766,73.12,62322.59,77.9,0.01191,1e-05,0.92672]
[1780573989162,73.12,62322.59,77.9,0.01191,1e-05,0.92672]
[1780573989782,73.12,62335.24,77.9,0.01209,1e-05,0.9392]
[1780573993810,73.12,62326.28,77.9,0.01196,1e-05,0.93041]
[1780573995824,73.12,62337.18,77.9,0.01212,1e-05,0.94111]
[1780574000859,73.12,62348.36,77.9,0.01228,1e-05,0.95216]
[1780574003990,73.11,62348.61,77.9,0.01228,1e-05,0.95208]
[1780574009931,73.09,62341.05,77.9,0.01215,1e-05,0.94302]
[1780574014966,73.08,62346.63,77.9,0.01219,1e-05,0.94542]
[1780574017987,73.07,62335.62,77.9,0.01202,1e-05,0.93412]
[1780574021008,73.07,62326.01,77.9,0.01188,1e-05,0.92468]
[1780574026044,73.07,62326.11,77.9,0.01189,1e-05,0.92487]
[1780574031101,73.08,62326.37,77.9,0.01189,1e-05,0.9252]
[1780574032094,73.08,62311.41,77.9,0.01168,1e-05,0.91076]
[1780574037124,73.08,62317.99,77.9,0.01178,1e-05,0.91729]
[1780574041563,73.08,62337.04,77.9,0.01205,1e-05,0.93599]
[1780574043174,73.08,62326.12,77.9,0.01189,1e-05,0.92533]
[1780574048209,73.08,62325.11,77.9,0.01188,1e-05,0.92433]
[1780574053246,73.08,62324.07,77.9,0.01187,1e-05,0.92341]
[1780574058281,73.08,62324.06,77.9,0.01187,1e-05,0.9235]
[1780574059288,73.08,62314.01,77.9,0.01173,1e-05,0.91379]
[1780574064323,73.09,62317.22,77.9,0.01177,1e-05,0.91708]
[1780574068351,73.09,62328.2,77.9,0.01193,1e-05,0.92785]
[1780574073386,73.09,62328.87,77.9,0.01191,1e-05,0.92619]
[1780574078422,73.09,62326.76,77.9,0.01188,1e-05,0.92421]
[1780574083456,73.09,62324.79,77.9,0.01186,1e-05,0.9224]
[1780574087483,73.09,62332.97,77.9,0.01197,1e-05,0.93044]
[1780574092519,73.09,62334.36,77.9,0.01199,1e-05,0.93185]
[1780574097554,73.09,62327.02,77.9,0.01189,1e-05,0.92471]
[1780574102589,73.1,62333.47,77.9,0.01198,1e-05,0.93107]
[1780574107624,73.1,62338.88,77.9,0.01206,1e-05,0.93641]
[1780574110645,73.09,62330.44,77.9,0.01194,1e-05,0.92805]
[1780574113666,73.1,62321.06,77.9,0.01181,1e-05,0.91896]
[1780574116687,73.1,62332.14,77.9,0.01196,1e-05,0.92982]
[1780574119708,73.1,62340.91,77.9,0.01209,1e-05,0.93846]
[1780574123742,73.09,62333.07,77.9,0.01198,1e-05,0.93057]
[1780574128882,73.09,62329.62,77.9,0.01193,1e-05,0.92723]
[1780574132814,73.1,62341.2,77.9,0.01206,1e-05,0.93625]
[1780574137849,73.09,62344.76,77.9,0.01211,1e-05,0.93945]
[1780574142885,73.08,62364.21,77.9,0.01239,1e-05,0.95829]
[1780574145518,73.08,62367.49,77.9,0.01243,1e-05,0.96101]
[1780574147920,73.06,62377.37,77.9,0.01255,1e-05,0.96964]
[1780574151396,73.04,62373.34,77.9,0.01248,1e-05,0.96448]
[1780574153877,73.02,62360.32,77.9,0.01227,1e-05,0.95036]
[1780574156837,73.01,62376.54,77.9,0.01249,1e-05,0.96542]
[1780574160908,72.99,62387.53,77.9,0.01264,1e-05,0.97532]
[1780574164782,72.97,62396.0,77.9,0.01275,2e-05,0.98304]
[1780574165941,72.97,62404.42,77.9,0.01288,2e-05,0.99161]
[1780574168101,72.96,62405.17,77.9,0.01287,2e-05,0.99143]
[1780574171561,72.92,62417.38,77.9,0.01302,2e-05,1.00119]
[1780574174058,72.87,62415.48,77.9,0.01294,2e-05,0.99598]
[1780574176035,72.84,62427.29,77.9,0.01309,2e-05,1.00628]
[1780574176200,72.84,62443.53,77.9,0.01334,2e-05,1.02335]
[1780574178955,72.78,62423.95,77.9,0.01298,2e-05,0.99877]
[1780574179222,72.78,62404.91,77.9,0.01269,2e-05,0.97914]
[1780574180233,72.77,62392.32,77.9,0.01249,1e-05,0.96532]
[1780574184382,72.74,62405.55,77.9,0.01266,2e-05,0.97693]
[1780574189297,72.69,62414.62,77.9,0.01275,2e-05,0.98302]
[1780574194332,72.64,62423.83,77.9,0.0128,2e-05,0.98625]
[1780574197352,72.61,62415.26,77.9,0.01263,2e-05,0.97524]
[1780574201381,72.58,62406.64,77.9,0.01247,1e-05,0.96429]
[1780574202389,72.57,62396.51,77.9,0.01231,1e-05,0.95347]
[1780574205410,72.56,62385.6,77.9,0.01214,1e-05,0.94184]
[1780574210446,72.55,62385.49,77.9,0.01214,1e-05,0.94165]
[1780574211561,72.55,62393.32,77.9,0.01226,1e-05,0.94948]
[1780574216704,72.55,62389.34,77.9,0.01219,1e-05,0.945]
[1780574222535,72.55,62369.4,77.9,0.0119,1e-05,0.92531]
[1780574227822,72.56,62363.61,77.9,0.01183,1e-05,0.9207]
[1780574227850,72.57,62385.33,77.9,0.01216,1e-05,0.94279]
[1780574228586,72.57,62396.47,77.9,0.01232,1e-05,0.95393]
[1780574230989,72.57,62382.39,77.9,0.01211,1e-05,0.9395]
[1780574231852,72.57,62391.66,77.9,0.01224,1e-05,0.94876]
[1780574232621,72.57,62407.04,77.9,0.01247,1e-05,0.96425]
[1780574233630,72.57,62416.47,77.9,0.01261,2e-05,0.97371]
[1780574235717,72.55,62416.95,77.9,0.0126,2e-05,0.97325]
[1780574236157,72.54,62416.61,77.9,0.01259,2e-05,0.97236]
[1780574236243,72.54,62416.61,77.9,0.01259,2e-05,0.97236]
[1780574236626,72.54,62416.61,77.9,0.01259,2e-05,0.97236]
[1780574241688,72.5,62416.59,77.9,0.01255,1e-05,0.96957]
[1780574246731,72.46,62422.92,77.9,0.0126,2e-05,0.97333]
[1780574251758,72.43,62420.05,77.9,0.01249,1e-05,0.96553]
[1780574256793,72.4,62425.65,77.9,0.01255,2e-05,0.96954]
[1780574261828,72.37,62428.16,77.9,0.01256,2e-05,0.96974]
[1780574266863,72.34,62427.25,77.9,0.01251,1e-05,0.96662]
[1780574271898,72.31,62424.56,77.9,0.01244,1e-05,0.96212]
[1780574276934,72.29,62428.31,77.9,0.01247,1e-05,0.96424]
[1780574281969,72.26,62434.05,77.9,0.01253,2e-05,0.96808]
[1780574287004,72.23,62431.06,77.9,0.01246,1e-05,0.96317]
[1780574288096,72.23,62431.45,77.9,0.01246,1e-05,0.96325]
[1780574289417,72.23,62436.21,77.9,0.01253,2e-05,0.96811]
[1780574290025,72.22,62444.38,77.9,0.01265,2e-05,0.97608]
[1780574292044,72.21,62433.54,77.9,0.01247,1e-05,0.964]
[1780574297079,72.18,62433.42,77.9,0.01245,1e-05,0.96249]
[1780574302113,72.16,62438.37,77.9,0.01249,2e-05,0.96582]
[1780574307149,72.14,62433.02,77.9,0.01239,1e-05,0.95888]
[1780574312184,72.12,62431.19,77.9,0.01232,1e-05,0.9534]
[1780574317222,72.11,62424.03,77.9,0.0122,1e-05,0.94563]
[1780574323264,72.11,62428.07,77.9,0.01226,1e-05,0.94957]
[1780574326285,72.11,62442.92,77.9,0.01248,2e-05,0.96444]
[1780574331320,72.09,62443.33,77.9,0.01246,1e-05,0.96336]
[1780574334343,72.07,62453.21,77.9,0.0126,2e-05,0.97255]
[1780574339383,72.05,62442.73,77.9,0.01241,1e-05,0.96015]
[1780574344448,72.03,62441.51,77.9,0.01237,1e-05,0.9574]
[1780574349483,72.01,62441.87,77.9,0.01237,1e-05,0.95696]
[1780574353511,72.0,62452.4,77.9,0.01251,2e-05,0.96693]
[1780574358546,71.98,62446.62,77.9,0.01241,1e-05,0.9597]
[1780574363581,71.97,62453.75,77.9,0.0125,2e-05,0.96588]
[1780574368616,71.94,62463.0,77.9,0.01261,2e-05,0.97376]
[1780574373651,71.91,62467.21,77.9,0.01262,2e-05,0.97352]
[1780574378701,71.88,62467.04,77.9,0.01258,2e-05,0.97107]
[1780574382729,71.86,62457.33,77.9,0.01241,1e-05,0.95964]
[1780574383736,71.85,62444.25,77.9,0.01221,1e-05,0.9461]
[1780574388771,71.85,62445.2,77.9,0.01222,1e-05,0.94693]
[1780574391792,71.85,62455.24,77.9,0.01237,1e-05,0.95707]
[1780574393806,71.85,62466.53,77.9,0.01254,2e-05,0.9684]
[1780574398841,71.83,62460.79,77.9,0.01243,2e-05,0.96109]
[1780574401885,71.82,62475.41,77.9,0.01264,2e-05,0.97545]
[1780574405909,71.8,62490.52,77.9,0.01285,2e-05,0.98959]
[1780574408925,71.77,62479.63,77.9,0.01265,2e-05,0.97636]
[1780574413960,71.74,62489.26,77.9,0.01277,2e-05,0.98419]
[1780574414968,71.73,62497.04,77.9,0.01288,2e-05,0.99183]
[1780574416982,71.71,62512.51,77.9,0.0131,2e-05,1.00687]
[1780574422019,71.64,62515.78,77.9,0.01308,2e-05,1.0052]
[1780574425040,71.6,62505.76,77.9,0.01288,2e-05,0.99203]
[1780574429070,71.56,62514.58,77.9,0.01298,2e-05,0.99854]
[1780574431085,71.54,62507.62,77.9,0.01282,2e-05,0.98721]
[1780574436121,71.5,62516.51,77.9,0.01291,2e-05,0.99353]
[1780574441159,71.45,62507.74,77.9,0.01273,2e-05,0.98115]
[1780574442166,71.44,62499.39,77.9,0.01259,2e-05,0.972]
[1780574444179,71.44,62510.72,77.9,0.01276,2e-05,0.98316]
[1780574447202,71.41,62519.9,77.9,0.01287,2e-05,0.99117]
[1780574452270,71.38,62513.94,77.9,0.01275,2e-05,0.98261]
[1780574454251,71.36,62503.94,77.9,0.01257,2e-05,0.97093]
[1780574457311,71.35,62492.93,77.9,0.01239,2e-05,0.95879]
[1780574457625,71.35,62492.93,77.9,0.01239,2e-05,0.95879]
[1780574457651,71.35,62492.93,77.9,0.01239,2e-05,0.95879]
[1780574460290,71.35,62492.08,77.9,0.01238,2e-05,0.95779]
[1780574460777,71.35,62492.15,77.9,0.01238,2e-05,0.95781]
[1780574461118,71.35,62492.15,77.9,0.01238,2e-05,0.95781]
[1780574461305,71.35,62500.63,77.9,0.01251,2e-05,0.96648]
[1780574461744,71.35,62500.63,77.9,0.01251,2e-05,0.96648]
[1780574464022,71.34,62503.73,77.9,0.01255,2e-05,0.96924]
[1780574464384,71.34,62508.02,77.9,0.01261,2e-05,0.97344]
[1780574466993,71.33,62514.53,77.9,0.0127,2e-05,0.9795]
[1780574474396,71.32,62512.63,77.9,0.01266,2e-05,0.9771]
[1780574479433,71.32,62519.75,77.9,0.01277,2e-05,0.98454]
[1780574482410,71.32,62509.77,77.9,0.01262,2e-05,0.97413]
[1780574482648,71.32,62496.0,77.9,0.01241,2e-05,0.9599]
[1780574483490,71.32,62479.51,77.9,0.01216,1e-05,0.94308]
[1780574484500,71.32,62471.26,77.9,0.01204,1e-05,0.93475]
[1780574487549,71.32,62459.76,77.9,0.01187,1e-05,0.92324]
[1780574488609,71.32,62439.51,77.9,0.01158,1e-05,0.90325]
[1780574491560,71.32,62430.6,77.9,0.01143,1e-05,0.89223]
[1780574496587,71.32,62431.2,77.9,0.01144,1e-05,0.89281]
[1780574501625,71.32,62421.7,77.9,0.0113,1e-05,0.88363]
[1780574506660,71.32,62420.16,77.9,0.01128,1e-05,0.88215]
[1780574511695,71.32,62430.27,77.9,0.01142,1e-05,0.89191]
[1780574514717,71.32,62438.73,77.9,0.01154,1e-05,0.90014]
[1780574517739,71.32,62430.05,77.9,0.01142,1e-05,0.89169]
[1780574519758,71.32,62420.5,77.9,0.01129,1e-05,0.88248]
[1780574520763,71.32,62407.64,77.9,0.01111,1e-05,0.87019]
[1780574521775,71.32,62417.27,77.9,0.01124,1e-05,0.87938]
[1780574526908,71.32,62420.43,77.9,0.01128,1e-05,0.88241]
[1780574527916,71.32,62412.02,77.9,0.01117,1e-05,0.87436]
[1780574529188,71.32,62396.21,77.9,0.01095,1e-05,0.85938]
[1780574530942,71.32,62409.45,77.9,0.01113,1e-05,0.87191]
[1780574534985,71.32,62397.89,77.9,0.01097,1e-05,0.86096]
[1780574539012,71.32,62409.55,77.9,0.01113,1e-05,0.872]
[1780574541031,71.32,62418.06,77.9,0.01125,1e-05,0.88014]
[1780574545065,71.32,62427.59,77.9,0.01138,1e-05,0.88931]
[1780574548086,71.32,62416.45,77.9,0.01123,1e-05,0.87859]
[1780574550100,71.32,62403.5,77.9,0.01105,1e-05,0.86626]
[1780574551107,71.32,62396.3,77.9,0.01092,1e-05,0.85719]
[1780574556144,71.32,62392.28,77.9,0.01087,1e-05,0.85343]
[1780574561431,71.32,62392.22,77.9,0.01087,1e-05,0.85337]
[1780574561531,71.32,62411.46,77.9,0.01113,1e-05,0.87153]
[1780574562450,71.32,62422.2,77.9,0.01128,1e-05,0.8818]
[1780574568229,71.32,62424.09,77.9,0.01131,1e-05,0.88362]
[1780574573264,71.32,62434.98,77.9,0.01146,1e-05,0.89415]
[1780574575496,71.32,62437.01,77.9,0.01149,1e-05,0.89612]
[1780574575535,71.32,62448.61,77.9,0.01165,1e-05,0.90747]
[1780574576531,71.32,62448.61,77.9,0.01165,1e-05,0.90747]
[1780574578300,71.32,62460.68,77.9,0.01183,1e-05,0.91953]
[1780574582342,71.33,62471.44,77.9,0.01199,1e-05,0.9305]
[1780574584356,71.33,62479.67,77.9,0.01211,1e-05,0.93886]
[1780574585368,71.33,62487.43,77.9,0.01223,1e-05,0.94672]
[1780574590400,71.33,62491.34,77.9,0.01229,1e-05,0.9508]
[1780574593426,71.33,62500.56,77.9,0.01243,2e-05,0.96027]
[1780574595440,71.32,62508.72,77.9,0.01255,2e-05,0.96838]
[1780574600475,71.3,62505.49,77.9,0.01248,2e-05,0.96365]
[1780574601482,71.3,62497.72,77.9,0.01236,2e-05,0.95552]
[1780574605517,71.3,62509.89,77.9,0.01254,2e-05,0.96794]
[1780574608538,71.29,62518.39,77.9,0.01266,2e-05,0.97598]
[1780574613573,71.26,62521.51,77.9,0.01265,2e-05,0.97501]
[1780574616594,71.25,62513.09,77.9,0.01251,2e-05,0.96554]
[1780574620639,71.24,62502.47,77.9,0.01234,2e-05,0.954]
[1780574623664,71.24,62512.64,77.9,0.01249,2e-05,0.96418]
[1780574627692,71.23,62521.66,77.9,0.01262,2e-05,0.97282]
[1780574632731,71.21,62529.94,77.9,0.01272,2e-05,0.97992]
[1780574637766,71.18,62532.76,77.9,0.01274,2e-05,0.98103]
[1780574641586,71.16,62535.43,77.9,0.01276,2e-05,0.98261]
[1780574642241,71.16,62540.3,77.9,0.01283,2e-05,0.98729]
[1780574642292,71.16,62555.95,77.9,0.01307,2e-05,1.00389]
[1780574642895,71.15,62575.26,77.9,0.01338,2e-05,1.02414]
[1780574645118,71.14,62597.0,77.9,0.01372,2e-05,1.04711]
[1780574646257,71.14,62597.0,77.9,0.01372,2e-05,1.04711]
[1780574646420,71.14,62597.0,77.9,0.01372,2e-05,1.04711]
[1780574648166,71.12,62582.86,77.9,0.01346,2e-05,1.02994]
[1780574648677,71.08,62573.2,77.9,0.01327,2e-05,1.01686]
[1780574648776,71.08,62573.2,77.9,0.01327,2e-05,1.01686]
[1780574653913,71.02,62559.07,77.9,0.01297,2e-05,0.99714]
[1780574656691,71.0,62571.4,77.9,0.01315,2e-05,1.0089]
[1780574657940,70.98,62585.42,77.9,0.01336,2e-05,1.02311]
[1780574662978,70.92,62592.25,77.9,0.0134,2e-05,1.02603]
[1780574663985,70.92,62600.95,77.9,0.01354,2e-05,1.03544]
[1780574668028,70.87,62612.66,77.9,0.01368,2e-05,1.04455]
[1780574670043,70.84,62605.07,77.9,0.01353,2e-05,1.0346]
[1780574675079,70.79,62618.81,77.9,0.01366,2e-05,1.04319]
[1780574679107,70.76,62608.09,77.9,0.01346,2e-05,1.02953]
[1780574680443,70.76,62608.09,77.9,0.01346,2e-05,1.02953]
[1780574680476,70.76,62599.18,77.9,0.01331,2e-05,1.01969]
[1780574682124,70.76,62602.03,77.9,0.01336,2e-05,1.02296]
[1780574687166,70.76,62600.08,77.9,0.01332,2e-05,1.02052]
[1780574690188,70.76,62587.48,77.9,0.01311,2e-05,1.00659]
[1780574695445,70.75,62586.98,77.9,0.0131,2e-05,1.00573]
[1780574700397,70.75,62594.83,77.9,0.01322,2e-05,1.01384]
[1780574701674,70.75,62578.41,77.9,0.01296,2e-05,0.99611]
[1780574702877,70.75,62578.41,77.9,0.01296,2e-05,0.99611]
[1780574703446,70.74,62561.72,77.9,0.0127,2e-05,0.97834]
[1780574704351,70.74,62552.9,77.9,0.01256,2e-05,0.96904]
[1780574706371,70.74,62530.67,77.9,0.01222,2e-05,0.94589]
[1780574708392,70.74,62521.89,77.9,0.01208,1e-05,0.93684]
[1780574711416,70.74,62511.23,77.9,0.01193,1e-05,0.92617]
[1780574715463,70.75,62502.5,77.9,0.0118,1e-05,0.9177]
[1780574717480,70.75,62493.76,77.9,0.01168,1e-05,0.90914]
[1780574721524,70.75,62485.35,77.9,0.01156,1e-05,0.90101]
[1780574723525,70.75,62476.53,77.9,0.01144,1e-05,0.89244]
[1780574725301,70.75,62479.99,77.9,0.01149,1e-05,0.89604]
[1780574725547,70.75,62464.15,77.9,0.01127,1e-05,0.88061]
[1780574726548,70.76,62446.28,77.9,0.01102,1e-05,0.86357]
[1780574731587,70.77,62446.02,77.9,0.011,1e-05,0.86191]
[1780574736022,70.78,62421.74,77.9,0.01068,1e-05,0.83971]
[1780574741658,70.8,62412.1,77.9,0.01057,1e-05,0.83194]
[1780574743677,70.81,62399.67,77.9,0.01041,1e-05,0.82093]
[1780574748918,70.82,62398.8,77.9,0.01041,1e-05,0.82104]
[1780574748924,70.82,62413.33,77.9,0.01061,1e-05,0.83464]
[1780574752748,70.84,62402.72,77.9,0.01048,1e-05,0.82569]
[1780574757783,70.85,62403.01,77.9,0.0105,1e-05,0.82702]
[1780574759799,70.86,62393.86,77.9,0.01038,1e-05,0.81908]
[1780574762076,70.87,62401.54,77.9,0.01049,1e-05,0.82656]
[1780574762860,70.87,62415.49,77.9,0.01068,1e-05,0.83969]
[1780574763869,70.87,62432.71,77.9,0.01091,1e-05,0.85583]
[1780574764857,70.87,62445.82,77.9,0.0111,1e-05,0.86851]
[1780574766157,70.87,62436.76,77.9,0.01097,1e-05,0.85988]
[1780574766591,70.87,62436.76,77.9,0.01097,1e-05,0.85988]
[1780574767012,70.87,62436.76,77.9,0.01097,1e-05,0.85988]
[1780574769968,70.88,62436.4,77.9,0.01097,1e-05,0.86003]
[1780574770592,70.88,62438.32,77.9,0.011,1e-05,0.86203]
[1780574771926,70.89,62421.92,77.9,0.01078,1e-05,0.8469]
[1780574773944,70.9,62413.11,77.9,0.01067,1e-05,0.83906]
[1780574776966,70.91,62404.69,77.9,0.01057,1e-05,0.83188]
[1780574782004,70.92,62408.41,77.9,0.01063,1e-05,0.83638]
[1780574784026,70.93,62420.34,77.9,0.0108,1e-05,0.84789]
[1780574787042,70.94,62407.02,77.9,0.01063,1e-05,0.83603]
[1780574792074,70.95,62408.37,77.9,0.01063,1e-05,0.83585]
[1780574792163,70.95,62426.61,77.9,0.01088,1e-05,0.85309]
[1780574792734,70.95,62426.61,77.9,0.01088,1e-05,0.85309]
[1780574793097,70.96,62445.84,77.9,0.01115,1e-05,0.87155]
[1780574797109,70.96,62450.19,77.9,0.01121,1e-05,0.87615]
[1780574798410,70.97,62458.09,77.9,0.01133,1e-05,0.88405]
[1780574798762,70.97,62458.09,77.9,0.01133,1e-05,0.88405]
[1780574800376,70.97,62447.49,77.9,0.01118,1e-05,0.87409]
[1780574804199,70.98,62447.15,77.9,0.01118,1e-05,0.87418]
[1780574806601,70.98,62455.55,77.9,0.01131,1e-05,0.88269]
[1780574807005,70.98,62455.55,77.9,0.01131,1e-05,0.88269]
[1780574807196,70.99,62465.1,77.9,0.01145,1e-05,0.89209]
[1780574808203,70.99,62475.8,77.9,0.0116,1e-05,0.90269]
[1780574810806,70.99,62472.81,77.9,0.01156,1e-05,0.89993]
[1780574811212,70.99,62472.81,77.9,0.01156,1e-05,0.89993]
[1780574813511,70.99,62470.96,77.9,0.01154,1e-05,0.89842]
[1780574815283,71.0,62466.14,77.9,0.01147,1e-05,0.8938]
[1780574817356,71.0,62469.7,77.9,0.01153,1e-05,0.8976]
[1780574823322,71.01,62455.13,77.9,0.01133,1e-05,0.88402]
[1780574825347,71.01,62465.96,77.9,0.01148,1e-05,0.8948]
[1780574826353,71.02,62480.81,77.9,0.0117,1e-05,0.90952]
[1780574828365,71.02,62489.99,77.9,0.01184,1e-05,0.9188]
[1780574831842,71.02,62491.83,77.9,0.01187,1e-05,0.92085]
[1780574833938,71.02,62490.02,77.9,0.01184,1e-05,0.91916]
[1780574835422,71.03,62478.36,77.9,0.01167,1e-05,0.90771]
[1780574840525,71.03,62473.79,77.9,0.01161,1e-05,0.90353]
[1780574842216,71.03,62475.92,77.9,0.01164,1e-05,0.90572]
[1780574847532,71.04,62461.17,77.9,0.01144,1e-05,0.89191]
[1780574849545,71.04,62451.79,77.9,0.01131,1e-05,0.88302]
[1780574850552,71.05,62442.23,77.9,0.01118,1e-05,0.87394]
[1780574852566,71.05,62432.09,77.9,0.01102,1e-05,0.86224]
[1780574855588,71.06,62423.44,77.9,0.01091,1e-05,0.85453]
[1780574860625,71.07,62422.47,77.9,0.01091,1e-05,0.85447]
[1780574865105,71.08,62421.96,77.9,0.01091,1e-05,0.85451]
[1780574865286,71.08,62431.5,77.9,0.01104,1e-05,0.86387]
[1780574865663,71.08,62445.08,77.9,0.01123,1e-05,0.87684]
[1780574870704,71.09,62436.39,77.9,0.01112,1e-05,0.8692]
[1780574873939,71.1,62436.04,77.9,0.01112,1e-05,0.86916]
[1780574878760,71.11,62424.35,77.9,0.01097,1e-05,0.85898]
[1780574884124,71.12,62429.73,77.9,0.01105,1e-05,0.86471]
[1780574884390,71.12,62429.73,77.9,0.01105,1e-05,0.86471]
[1780574885888,71.13,62460.08,77.9,0.01149,1e-05,0.8944]
[1780574887538,71.13,62468.8,77.9,0.01161,1e-05,0.9032]
[1780574887541,71.13,62468.8,77.9,0.01161,1e-05,0.9032]
[1780574887641,71.13,62468.8,77.9,0.01161,1e-05,0.9032]
[1780574894295,71.14,62463.8,77.9,0.01155,1e-05,0.89887]
[1780574895879,71.15,62456.77,77.9,0.01145,1e-05,0.8922]
[1780574897559,71.15,62441.75,77.9,0.01125,1e-05,0.8779]
[1780574897561,71.15,62441.75,77.9,0.01125,1e-05,0.8779]
[1780574901049,71.16,62433.07,77.9,0.01113,1e-05,0.86999]
[1780574904125,71.16,62422.03,77.9,0.01099,1e-05,0.85996]
[1780574904171,71.17,62414.3,77.9,0.01088,1e-05,0.85284]
[1780574910002,71.18,62406.62,77.9,0.01079,1e-05,0.84653]
[1780574911011,71.18,62398.81,77.9,0.01066,1e-05,0.8372]
[1780574915040,71.2,62407.71,77.9,0.0108,1e-05,0.84642]
[1780574920075,71.21,62414.78,77.9,0.0109,1e-05,0.85394]
[1780574925110,71.22,62414.11,77.9,0.01091,1e-05,0.85416]
[1780574927124,71.23,62393.65,77.9,0.01064,1e-05,0.83545]
[1780574929138,71.24,62382.47,77.9,0.0105,1e-05,0.82559]
[1780574931154,71.24,62390.84,77.9,0.01061,1e-05,0.8337]
[1780574934173,71.25,62399.03,77.9,0.01073,1e-05,0.84186]
[1780574937200,71.26,62385.08,77.9,0.01055,1e-05,0.82956]
[1780574938205,71.26,62374.74,77.9,0.01042,1e-05,0.82032]
[1780574943312,71.28,62371.11,77.9,0.01039,1e-05,0.81793]
[1780574947274,71.3,62380.91,77.9,0.01053,1e-05,0.828]
[1780574950563,71.3,62379.53,77.9,0.01052,1e-05,0.82716]
[1780574950642,71.3,62336.66,77.9,0.00997,1e-05,0.78869]
[1780574951044,71.3,62336.66,77.9,0.00997,1e-05,0.78869]
[1780574951597,71.31,62310.83,77.9,0.00965,1e-05,0.76641]
[1780574951781,71.31,62310.83,77.9,0.00965,1e-05,0.76641]
[1780574952050,71.31,62310.83,77.9,0.00965,1e-05,0.76641]
[1780574952330,71.31,62330.91,77.9,0.0099,1e-05,0.7842]
[1780574952825,71.31,62330.91,77.9,0.0099,1e-05,0.7842]
[1780574953337,71.32,62339.83,77.9,0.01002,1e-05,0.79241]
[1780574958374,71.36,62347.22,77.9,0.01015,1e-05,0.80117]
[1780574959384,71.36,62337.98,77.9,0.01004,1e-05,0.79334]
[1780574964419,71.39,62339.0,77.9,0.01007,1e-05,0.79607]
[1780574965429,71.4,62326.82,77.9,0.00993,1e-05,0.7857]
[1780574966514,71.4,62312.99,77.9,0.00976,1e-05,0.77401]
[1780574969456,71.42,62302.39,77.9,0.00965,1e-05,0.76595]
[1780574974443,71.45,62306.11,77.9,0.00969,1e-05,0.76847]
[1780574974498,71.45,62318.27,77.9,0.00984,1e-05,0.77935]
[1780574975027,71.45,62318.27,77.9,0.00984,1e-05,0.77935]
[1780574976775,71.46,62330.71,77.9,0.01001,1e-05,0.79097]
[1780574977519,71.47,62339.56,77.9,0.01012,1e-05,0.79916]
[1780574979545,71.48,62349.18,77.9,0.01026,1e-05,0.80848]
[1780574981548,71.49,62358.67,77.9,0.01039,1e-05,0.81776]
[1780574981702,71.49,62358.67,77.9,0.01039,1e-05,0.81776]
[1780574984569,71.51,62366.56,77.9,0.01051,1e-05,0.82604]
[1780574986583,71.52,62379.42,77.9,0.01069,1e-05,0.83859]
[1780574990612,71.55,62390.71,77.9,0.01087,1e-05,0.85058]
[1780574995648,71.58,62396.76,77.9,0.01098,1e-05,0.85815]
[1780574997812,71.59,62392.32,77.9,0.01093,1e-05,0.85475]
[1780575002698,71.6,62373.6,77.9,0.01069,1e-05,0.83819]
[1780575007733,71.62,62384.39,77.9,0.01085,1e-05,0.84911]
[1780575012769,71.63,62370.29,77.9,0.01067,1e-05,0.83691]
[1780575012791,71.63,62370.29,77.9,0.01067,1e-05,0.83691]
[1780575017804,71.64,62388.48,77.9,0.01093,1e-05,0.85468]
[1780575022847,71.66,62395.56,77.9,0.01103,1e-05,0.86209]
[1780575024569,71.66,62405.46,77.9,0.01117,1e-05,0.87175]
[1780575025464,71.66,62424.0,77.9,0.01143,1e-05,0.8895]
[1780575030831,71.67,62425.75,77.9,0.01147,1e-05,0.89176]
[1780575030918,71.67,62444.92,77.9,0.01174,1e-05,0.91045]
[1780575032899,71.67,62442.58,77.9,0.01168,1e-05,0.90604]
[1780575033613,71.67,62442.58,77.9,0.01168,1e-05,0.90604]
[1780575035629,71.68,62457.03,77.9,0.01189,1e-05,0.92071]
[1780575036067,71.69,62469.44,77.9,0.01208,1e-05,0.93345]
[1780575039997,71.7,62450.86,77.9,0.01183,1e-05,0.91619]
[1780575041013,71.71,62440.46,77.9,0.01168,1e-05,0.90627]
[1780575043733,71.72,62429.54,77.9,0.01154,1e-05,0.89666]
[1780575048774,71.74,62428.03,77.9,0.01154,1e-05,0.89629]
[1780575054105,71.78,62437.12,77.9,0.0117,1e-05,0.90769]
[1780575059143,71.81,62434.6,77.9,0.01169,1e-05,0.90695]
[1780575062614,71.82,62418.93,77.9,0.01149,1e-05,0.89274]
[1780575063190,71.83,62397.92,77.9,0.0112,1e-05,0.87297]
[1780575063988,71.83,62397.92,77.9,0.0112,1e-05,0.87297]
[1780575064197,71.83,62389.43,77.9,0.01109,1e-05,0.8653]
[1780575065160,71.83,62389.43,77.9,0.01109,1e-05,0.8653]
[1780575065665,71.84,62381.83,77.9,0.01099,1e-05,0.85854]
[1780575069233,71.86,62372.65,77.9,0.01089,1e-05,0.8515]
[1780575071247,71.87,62381.21,77.9,0.01101,1e-05,0.86025]
[1780575076729,71.9,62376.1,77.9,0.01097,1e-05,0.85737]
[1780575078945,71.91,62368.43,77.9,0.01088,1e-05,0.85061]
[1780575079305,71.92,62360.13,77.9,0.01078,1e-05,0.84368]
[1780575080514,71.92,62360.13,77.9,0.01078,1e-05,0.84368]
[1780575084341,71.94,62374.17,77.9,0.01098,1e-05,0.85799]
[1780575089880,71.95,62370.39,77.9,0.01094,1e-05,0.85522]
[1780575092402,71.96,62360.09,77.9,0.01078,1e-05,0.84386]
[1780575097441,71.98,62360.35,77.9,0.0108,1e-05,0.84496]
[1780575102511,71.99,62365.83,77.9,0.01089,1e-05,0.85102]
[1780575107546,72.0,62367.37,77.9,0.01092,1e-05,0.85324]
[1780575109560,72.01,62357.6,77.9,0.01079,1e-05,0.84451]
[1780575111574,72.01,62349.5,77.9,0.01069,1e-05,0.83741]
[1780575115630,72.03,62338.79,77.9,0.01056,1e-05,0.82837]
[1780575119638,72.04,62359.06,77.9,0.01084,1e-05,0.84771]
[1780575120961,72.04,62359.06,77.9,0.01084,1e-05,0.84771]
[1780575121653,72.04,62377.36,77.9,0.01109,1e-05,0.86494]
[1780575124893,72.05,62388.63,77.9,0.01125,1e-05,0.87614]
[1780575125824,72.05,62404.67,77.9,0.01148,1e-05,0.89161]
[1780575126692,72.05,62414.38,77.9,0.01162,1e-05,0.90109]
[1780575131726,72.06,62426.5,77.9,0.0118,1e-05,0.91326]
[1780575136761,72.06,62425.74,77.9,0.01179,1e-05,0.9128]
[1780575140791,72.07,62434.69,77.9,0.01192,1e-05,0.92181]
[1780575145826,72.07,62424.26,77.9,0.01177,1e-05,0.91175]
[1780575149527,72.07,62431.79,77.9,0.01188,1e-05,0.91931]
[1780575151868,72.07,62417.89,77.9,0.01166,1e-05,0.90347]
[1780575153882,72.08,62426.26,77.9,0.01178,1e-05,0.91178]
[1780575158920,72.08,62423.91,77.9,0.01175,1e-05,0.90979]
[1780575163955,72.08,62429.71,77.9,0.01184,1e-05,0.91574]
[1780575165969,72.09,62418.7,77.9,0.01168,1e-05,0.90507]
[1780575168990,72.09,62426.36,77.9,0.01179,1e-05,0.91276]
[1780575174029,72.09,62432.13,77.9,0.01188,1e-05,0.9187]
[1780575178057,72.1,62445.14,77.9,0.01207,1e-05,0.93177]
[1780575181089,72.1,62457.07,77.9,0.01225,1e-05,0.94377]
[1780575186121,72.1,62452.58,77.9,0.01218,1e-05,0.93927]
[1780575186497,72.1,62452.58,77.9,0.01218,1e-05,0.93927]
[1780575187052,72.1,62452.58,77.9,0.01218,1e-05,0.93927]
[1780575188135,72.1,62444.45,77.9,0.01206,1e-05,0.93117]
[1780575191156,72.1,62436.33,77.9,0.01195,1e-05,0.92318]
[1780575196192,72.1,62440.25,77.9,0.01201,1e-05,0.92725]
[1780575199213,72.1,62429.16,77.9,0.01185,1e-05,0.9164]
[1780575204249,72.11,62430.95,77.9,0.01188,1e-05,0.91839]
[1780575206262,72.11,62419.36,77.9,0.01171,1e-05,0.90711]
[1780575207627,72.11,62405.72,77.9,0.01152,1e-05,0.89393]
[1780575208276,72.11,62396.39,77.9,0.01139,1e-05,0.88504]
[1780575213312,72.12,62395.1,77.9,0.01135,1e-05,0.88198]
[1780575215063,72.12,62410.11,77.9,0.01156,1e-05,0.89661]
[1780575218347,72.12,62417.92,77.9,0.01168,1e-05,0.90442]
[1780575223382,72.13,62413.06,77.9,0.01161,1e-05,0.90004]
[1780575227412,72.13,62421.15,77.9,0.01173,1e-05,0.90822]
[1780575230435,72.14,62434.57,77.9,0.01193,1e-05,0.92159]
[1780575234463,72.14,62455.09,77.9,0.01223,1e-05,0.94221]
[1780575239499,72.14,62458.34,77.9,0.01228,1e-05,0.94552]
[1780575244535,72.14,62444.85,77.9,0.01208,1e-05,0.932]
[1780575245543,72.14,62430.19,77.9,0.01187,1e-05,0.91748]
[1780575247556,72.14,62420.4,77.9,0.01173,1e-05,0.90795]
[1780575252592,72.19,62415.44,77.9,0.0117,1e-05,0.90623]
[1780575257627,72.23,62410.23,77.9,0.01167,1e-05,0.90366]
[1780575262662,72.23,62412.33,77.9,0.0117,1e-05,0.90609]
[1780575267697,72.24,62413.72,77.9,0.01173,1e-05,0.90775]
[1780575270330,72.24,62413.79,77.9,0.01173,1e-05,0.90794]
[1780575273748,72.24,62408.13,77.9,0.01162,1e-05,0.90033]
[1780575274709,72.24,62408.13,77.9,0.01162,1e-05,0.90033]
[1780575275270,72.24,62408.13,77.9,0.01162,1e-05,0.90033]
[1780575275865,72.24,62412.55,77.9,0.01169,1e-05,0.90462]
[1780575276208,72.24,62412.55,77.9,0.01169,1e-05,0.90462]
[1780575276311,72.24,62430.71,77.9,0.01195,1e-05,0.92255]
[1780575276776,72.24,62439.7,77.9,0.01208,1e-05,0.93147]
[1780575277496,72.24,62439.7,77.9,0.01208,1e-05,0.93147]
[1780575279797,72.25,62430.07,77.9,0.01194,1e-05,0.92199]
[1780575284839,72.25,62433.15,77.9,0.01199,1e-05,0.92522]
[1780575289905,72.25,62440.8,77.9,0.0121,1e-05,0.93296]
[1780575293934,72.25,62448.34,77.9,0.01222,1e-05,0.9406]
[1780575295574,72.25,62444.75,77.9,0.01216,1e-05,0.93701]
[1780575300983,72.25,62452.03,77.9,0.01227,1e-05,0.94437]
[1780575305013,72.25,62443.63,77.9,0.01215,1e-05,0.93596]
[1780575307027,72.25,62455.25,77.9,0.01232,1e-05,0.94765]
[1780575309050,72.25,62463.53,77.9,0.01244,2e-05,0.95603]
[1780575314086,72.25,62463.11,77.9,0.01244,2e-05,0.95552]
[1780575319128,72.25,62461.36,77.9,0.01241,2e-05,0.95367]
[1780575320371,72.25,62476.13,77.9,0.01263,2e-05,0.96871]
[1780575321149,72.25,62487.42,77.9,0.0128,2e-05,0.98032]
[1780575323163,72.25,62497.99,77.9,0.01297,2e-05,0.99122]
[1780575325178,72.25,62514.09,77.9,0.01322,2e-05,1.00801]
[1780575326185,72.23,62525.94,77.9,0.01339,2e-05,1.01971]
[1780575326629,72.23,62525.94,77.9,0.01339,2e-05,1.01971]
[1780575327192,72.22,62534.21,77.9,0.01351,2e-05,1.02748]
[1780575332227,72.12,62532.97,77.9,0.01335,2e-05,1.01676]
[1780575332694,72.12,62532.97,77.9,0.01335,2e-05,1.01676]
[1780575338270,72.02,62545.31,77.9,0.01344,2e-05,1.02281]
[1780575340293,71.98,62557.77,77.9,0.01361,2e-05,1.03378]
[1780575345327,71.89,62549.65,77.9,0.01337,2e-05,1.01805]
[1780575348348,71.84,62560.67,77.9,0.01349,2e-05,1.02633]
[1780575352376,71.76,62568.88,77.9,0.01355,2e-05,1.03009]
[1780575354390,71.72,62578.27,77.9,0.01366,2e-05,1.03758]
[1780575359432,71.64,62576.25,77.9,0.01353,2e-05,1.0294]
[1780575364467,71.55,62573.4,77.9,0.01339,2e-05,1.01976]
[1780575369502,71.47,62584.15,77.9,0.01347,2e-05,1.02562]
[1780575371520,71.43,62592.03,77.9,0.01357,2e-05,1.03184]
[1780575373535,71.4,62582.81,77.9,0.01338,2e-05,1.01921]
[1780575378570,71.32,62587.02,77.9,0.01336,2e-05,1.01824]
[1780575382599,71.26,62600.61,77.9,0.01352,2e-05,1.0288]
[1780575387634,71.16,62607.72,77.9,0.01353,2e-05,1.02936]
[1780575389648,71.13,62615.41,77.9,0.01361,2e-05,1.03528]
[1780575394683,71.04,62618.05,77.9,0.01353,2e-05,1.02921]
[1780575399720,70.96,62620.59,77.9,0.01348,2e-05,1.02624]
[1780575402416,70.96,62619.53,77.9,0.01346,2e-05,1.02497]
[1780575402501,70.96,62619.53,77.9,0.01346,2e-05,1.02497]
[1780575403424,70.92,62634.0,77.9,0.01367,2e-05,1.03856]
[1780575404180,70.92,62649.21,77.9,0.01392,2e-05,1.05534]
[1780575404759,70.9,62665.01,77.9,0.01416,2e-05,1.07172]
[1780575405874,70.9,62665.01,77.9,0.01416,2e-05,1.07172]
[1780575407134,70.88,62666.86,77.9,0.01417,2e-05,1.07216]
[1780575407951,70.88,62668.02,77.9,0.01419,2e-05,1.07328]
[1780575411302,70.84,62658.56,77.9,0.01399,2e-05,1.0601]
[1780575413167,70.82,62657.67,77.9,0.01395,2e-05,1.05732]
[1780575415866,70.73,62666.2,77.9,0.01399,2e-05,1.06027]
[1780575418887,70.66,62675.86,77.9,0.01408,2e-05,1.06616]
[1780575420995,70.64,62681.73,77.9,0.01415,2e-05,1.07109]
[1780575421061,70.62,62691.49,77.9,0.01429,2e-05,1.08042]
[1780575423279,70.61,62691.08,77.9,0.01428,2e-05,1.07977]
[1780575423929,70.56,62677.28,77.9,0.01398,2e-05,1.06008]
[1780575424944,70.53,62687.95,77.9,0.01414,2e-05,1.07031]
[1780575425688,70.53,62687.95,77.9,0.01414,2e-05,1.07031]
[1780575427411,70.53,62693.04,77.9,0.01422,2e-05,1.07594]
[1780575432659,70.58,62697.08,77.9,0.01435,2e-05,1.08444]
[1780575433063,70.59,62703.76,77.9,0.01448,2e-05,1.09302]
[1780575433089,70.61,62711.31,77.9,0.01463,2e-05,1.10265]
[1780575433899,70.61,62711.31,77.9,0.01463,2e-05,1.10265]
[1780575434707,70.62,62717.3,77.9,0.01475,2e-05,1.11038]
[1780575438060,70.64,62707.26,77.9,0.01459,2e-05,1.10011]
[1780575438136,70.64,62715.83,77.9,0.01475,2e-05,1.11061]
[1780575440767,70.66,62719.29,77.9,0.01483,2e-05,1.11573]
[1780575446115,70.49,62729.64,77.9,0.01482,2e-05,1.11546]
[1780575451152,70.33,62710.99,77.9,0.01427,2e-05,1.07866]
[1780575454590,70.27,62712.99,77.9,0.01424,2e-05,1.07681]
[1780575455235,70.27,62714.1,77.9,0.01425,2e-05,1.07771]
[1780575458200,70.19,62695.2,77.9,0.01384,2e-05,1.05076]
[1780575458715,70.19,62695.2,77.9,0.01384,2e-05,1.05076]
[1780575459207,70.19,62685.28,77.9,0.01367,2e-05,1.03949]
[1780575460639,70.19,62662.43,77.9,0.01329,2e-05,1.01409]
[1780575461332,70.19,62632.82,77.9,0.01281,2e-05,0.98197]
[1780575462719,70.19,62621.7,77.9,0.01264,2e-05,0.97009]
[1780575464362,70.19,62630.76,77.9,0.01278,2e-05,0.97967]
[1780575466429,70.19,62651.26,77.9,0.01311,2e-05,1.00165]
[1780575468281,70.18,62643.44,77.9,0.01298,2e-05,0.99312]
[1780575473320,70.18,62637.03,77.9,0.01287,2e-05,0.98602]
[1780575475336,70.18,62626.6,77.9,0.01271,2e-05,0.97483]
[1780575478369,70.18,62618.04,77.9,0.01257,2e-05,0.96576]
[1780575481396,70.18,62632.57,77.9,0.0128,2e-05,0.98115]
[1780575483414,70.18,62641.57,77.9,0.01294,2e-05,0.99077]
[1780575485641,70.18,62643.78,77.9,0.01298,2e-05,0.99312]
[1780575485691,70.18,62664.84,77.9,0.01332,2e-05,1.01595]
[1780575486094,70.18,62664.84,77.9,0.01332,2e-05,1.01595]
[1780575486166,70.18,62664.84,77.9,0.01332,2e-05,1.01595]
[1780575486566,70.18,62654.3,77.9,0.01315,2e-05,1.0047]
[1780575487202,70.18,62654.3,77.9,0.01315,2e-05,1.0047]
[1780575487504,70.19,62641.47,77.9,0.01295,2e-05,0.99105]
[1780575488320,70.19,62641.47,77.9,0.01295,2e-05,0.99105]
[1780575488689,70.18,62649.35,77.9,0.01307,2e-05,0.99948]
[1780575489273,70.18,62649.35,77.9,0.01307,2e-05,0.99948]
[1780575489463,70.19,62657.23,77.9,0.01321,2e-05,1.00829]
[1780575491474,70.19,62653.58,77.9,0.01315,2e-05,1.00426]
[1780575491926,70.19,62653.49,77.9,0.01314,2e-05,1.0041]
[1780575494501,70.17,62666.25,77.9,0.01333,2e-05,1.01665]
[1780575495507,70.17,62675.55,77.9,0.01348,2e-05,1.02683]
[1780575496250,70.17,62675.55,77.9,0.01348,2e-05,1.02683]
[1780575496515,70.16,62684.45,77.9,0.01363,2e-05,1.03662]
[1780575497101,70.16,62684.45,77.9,0.01363,2e-05,1.03662]
[1780575500150,70.16,62677.67,77.9,0.01351,2e-05,1.02876]
[1780575500478,70.16,62677.67,77.9,0.01351,2e-05,1.02876]
[1780575500624,70.16,62665.38,77.9,0.01331,2e-05,1.01512]
[1780575502562,70.16,62657.68,77.9,0.01318,2e-05,1.00652]
[1780575505586,70.15,62647.56,77.9,0.01301,2e-05,0.99536]
[1780575510621,70.15,62647.52,77.9,0.01301,2e-05,0.99509]
[1780575511287,70.15,62647.52,77.9,0.01301,2e-05,0.99509]
[1780575516663,70.15,62652.14,77.9,0.01305,2e-05,0.99723]
[1780575517312,70.15,62652.14,77.9,0.01305,2e-05,0.99723]
[1780575518664,70.15,62648.88,77.9,0.01299,2e-05,0.99366]
[1780575519684,70.14,62666.92,77.9,0.01328,2e-05,1.01316]
[1780575520760,70.14,62666.92,77.9,0.01328,2e-05,1.01316]
[1780575520838,70.14,62679.0,77.9,0.01348,2e-05,1.02645]
[1780575522832,70.14,62673.89,77.9,0.0134,2e-05,1.02056]
[1780575525212,70.15,62671.01,77.9,0.01335,2e-05,1.01781]
[1780575525695,70.15,62671.01,77.9,0.01335,2e-05,1.01781]
[1780575526735,70.15,62660.19,77.9,0.01318,2e-05,1.0064]
[1780575527141,70.15,62660.19,77.9,0.01318,2e-05,1.0064]
[1780575527745,70.16,62651.32,77.9,0.01304,2e-05,0.99701]
[1780575529957,70.16,62648.49,77.9,0.01301,2e-05,0.99445]
[1780575530926,70.17,62641.94,77.9,0.0129,2e-05,0.98765]
[1780575533193,70.17,62649.42,77.9,0.01303,2e-05,0.99619]
[1780575538825,70.19,62642.95,77.9,0.01295,2e-05,0.9907]
[1780575539336,70.19,62642.95,77.9,0.01295,2e-05,0.9907]
[1780575541477,70.2,62640.05,77.9,0.01291,2e-05,0.98784]
[1780575542233,70.2,62637.62,77.9,0.01288,2e-05,0.98575]
[1780575542235,70.2,62628.66,77.9,0.01273,2e-05,0.97616]
[1780575542863,70.2,62628.66,77.9,0.01273,2e-05,0.97616]
[1780575543512,70.2,62628.66,77.9,0.01273,2e-05,0.97616]
[1780575543551,70.2,62628.66,77.9,0.01273,2e-05,0.97616]
[1780575545390,70.2,62620.78,77.9,0.01261,2e-05,0.96781]
[1780575547741,70.2,62601.56,77.9,0.01231,2e-05,0.9477]
[1780575548795,70.2,62584.54,77.9,0.01205,2e-05,0.9302]
[1780575549812,70.2,62572.65,77.9,0.01188,1e-05,0.91811]
[1780575554988,70.21,62571.82,77.9,0.01187,1e-05,0.91772]
[1780575557080,70.21,62563.61,77.9,0.01175,1e-05,0.90953]
[1780575557265,70.21,62554.68,77.9,0.01162,1e-05,0.90078]
[1780575559633,70.22,62579.32,77.9,0.01199,1e-05,0.92581]
[1780575560602,70.22,62598.39,77.9,0.01228,2e-05,0.94546]
[1780575562480,70.22,62571.76,77.9,0.01188,1e-05,0.91828]
[1780575563235,70.22,62555.23,77.9,0.01164,1e-05,0.90168]
[1780575564871,70.22,62538.14,77.9,0.01139,1e-05,0.88493]
[1780575567061,70.23,62550.9,77.9,0.01158,1e-05,0.89781]
[1780575570082,70.23,62542.95,77.9,0.01147,1e-05,0.8903]
[1780575575117,70.24,62542.54,77.9,0.01144,1e-05,0.88818]
[1780575580152,70.25,62545.84,77.9,0.0115,1e-05,0.8921]
[1780575585187,70.26,62543.52,77.9,0.01148,1e-05,0.89044]
[1780575588886,70.27,62542.85,77.9,0.01147,1e-05,0.89016]
[1780575588897,70.27,62554.71,77.9,0.01165,1e-05,0.90205]
[1780575589863,70.27,62554.71,77.9,0.01165,1e-05,0.90205]
[1780575589571,70.27,62565.63,77.9,0.01181,1e-05,0.91338]
[1780575593510,70.28,62566.31,77.9,0.01183,1e-05,0.91433]
[1780575597117,70.28,62578.78,77.9,0.01202,2e-05,0.92727]
[1780575600043,70.29,62586.87,77.9,0.01214,2e-05,0.93572]
[1780575603755,70.29,62587.21,77.9,0.01215,2e-05,0.93623]
[1780575604770,70.29,62592.43,77.9,0.01223,2e-05,0.94166]
[1780575607664,70.29,62600.43,77.9,0.01236,2e-05,0.95039]
[1780575607934,70.3,62616.36,77.9,0.01261,2e-05,0.96708]
[1780575608478,70.3,62616.36,77.9,0.01261,2e-05,0.96708]
[1780575608675,70.3,62616.36,77.9,0.01261,2e-05,0.96708]
[1780575608729,70.3,62629.58,77.9,0.01281,2e-05,0.98108]
[1780575612399,70.29,62645.75,77.9,0.01307,2e-05,0.9983]
[1780575614430,70.29,62655.77,77.9,0.01323,2e-05,1.00911]
[1780575619455,70.29,62641.23,77.9,0.01299,2e-05,0.99297]
[1780575622666,70.29,62618.45,77.9,0.01263,2e-05,0.96862]
[1780575623762,70.29,62618.45,77.9,0.01263,2e-05,0.96862]
[1780575623843,70.29,62594.62,77.9,0.01226,2e-05,0.94371]
[1780575624950,70.29,62594.62,77.9,0.01226,2e-05,0.94371]
[1780575626695,70.29,62603.6,77.9,0.0124,2e-05,0.95339]
[1780575628174,70.29,62598.08,77.9,0.01232,2e-05,0.9477]
[1780575630229,70.29,62596.81,77.9,0.0123,2e-05,0.94645]
[1780575630231,70.29,62596.81,77.9,0.0123,2e-05,0.94645]
[1780575635570,70.29,62597.6,77.9,0.01228,2e-05,0.945]
[1780575640605,70.3,62600.98,77.9,0.01234,2e-05,0.94867]
[1780575645640,70.3,62598.82,77.9,0.01231,2e-05,0.94655]
[1780575647474,70.3,62600.18,77.9,0.01233,2e-05,0.948]
[1780575647654,70.3,62608.23,77.9,0.01245,2e-05,0.9564]
[1780575652689,70.3,62618.16,77.9,0.01261,2e-05,0.96688]
[1780575654707,70.3,62630.85,77.9,0.01281,2e-05,0.98031]
[1780575658024,70.3,62627.7,77.9,0.01276,2e-05,0.97686]
[1780575661757,70.3,62617.14,77.9,0.01259,2e-05,0.96563]
[1780575663770,70.3,62629.8,77.9,0.01279,2e-05,0.97903]
[1780575667874,70.3,62647.63,77.9,0.01307,2e-05,0.99809]
[1780575671050,70.3,62658.52,77.9,0.01325,2e-05,1.00978]
[1780575671829,70.29,62669.35,77.9,0.01342,2e-05,1.02157]
[1780575674850,70.29,62678.26,77.9,0.01357,2e-05,1.03113]
[1780575675110,70.29,62678.26,77.9,0.01357,2e-05,1.03113]
[1780575675891,70.29,62686.05,77.9,0.0137,2e-05,1.03969]
[1780575680899,70.28,62684.93,77.9,0.01367,2e-05,1.03784]
[1780575682947,70.28,62698.43,77.9,0.01389,2e-05,1.05272]
[1780575685941,70.27,62690.65,77.9,0.01375,2e-05,1.04355]
[1780575688963,70.27,62677.83,77.9,0.01353,2e-05,1.02886]
[1780575690977,70.26,62669.54,77.9,0.01339,2e-05,1.01948]
[1780575692991,70.26,62684.92,77.9,0.01361,2e-05,1.03369]
[1780575696249,70.26,62686.42,77.9,0.01363,2e-05,1.03502]
[1780575702073,70.25,62695.0,77.9,0.01376,2e-05,1.04384]
[1780575704087,70.24,62702.53,77.9,0.01389,2e-05,1.0519]
[1780575708115,70.23,62688.1,77.9,0.01363,2e-05,1.03515]
[1780575713153,70.22,62693.05,77.9,0.01371,2e-05,1.04009]
[1780575718185,70.22,62691.81,77.9,0.01368,2e-05,1.03806]
[1780575723225,70.21,62686.5,77.9,0.01358,2e-05,1.03151]
[1780575727253,70.2,62694.26,77.9,0.0137,2e-05,1.03971]
[1780575728260,70.2,62704.7,77.9,0.01388,2e-05,1.0513]
[1780575729267,70.2,62697.14,77.9,0.01375,2e-05,1.04281]
[1780575731287,70.19,62710.35,77.9,0.01397,2e-05,1.05728]
[1780575736316,70.18,62719.0,77.9,0.0141,2e-05,1.06632]
[1780575738643,70.18,62728.92,77.9,0.01427,2e-05,1.07734]
[1780575739303,70.18,62728.92,77.9,0.01427,2e-05,1.07734]
[1780575744376,70.16,62738.02,77.9,0.01441,2e-05,1.08662]
[1780575749394,70.15,62741.73,77.9,0.01446,2e-05,1.09009]
[1780575750252,70.15,62755.08,77.9,0.0147,2e-05,1.10545]
[1780575750446,70.15,62755.08,77.9,0.0147,2e-05,1.10545]
[1780575750499,70.15,62755.08,77.9,0.0147,2e-05,1.10545]
[1780575753034,70.14,62763.64,77.9,0.01481,2e-05,1.11232]
[1780575753208,70.14,62763.64,77.9,0.01481,2e-05,1.11232]
[1780575755793,70.14,62756.09,77.9,0.01466,2e-05,1.10295]
[1780575756741,70.13,62745.42,77.9,0.01446,2e-05,1.08977]
[1780575762092,70.11,62746.77,77.9,0.01447,2e-05,1.09048]
[1780575763517,70.11,62760.52,77.9,0.01471,2e-05,1.10587]
[1780575765895,70.1,62772.8,77.9,0.01492,2e-05,1.11989]
[1780575766930,70.1,62780.61,77.9,0.01506,2e-05,1.12892]
[1780575767410,70.1,62780.61,77.9,0.01506,2e-05,1.12892]
[1780575767861,70.1,62780.61,77.9,0.01506,2e-05,1.12892]
[1780575768025,70.1,62780.61,77.9,0.01506,2e-05,1.12892]
[1780575768233,70.09,62799.0,77.9,0.01539,2e-05,1.15083]
[1780575768564,70.09,62817.37,77.9,0.01574,2e-05,1.17325]
[1780575770151,70.09,62817.37,77.9,0.01574,2e-05,1.17325]
[1780575770357,70.09,62817.37,77.9,0.01574,2e-05,1.17325]
[1780575770200,70.09,62830.41,77.9,0.01599,2e-05,1.1894]
[1780575771000,70.09,62830.41,77.9,0.01599,2e-05,1.1894]
[1780575771273,70.09,62860.48,77.9,0.01657,2e-05,1.22721]
[1780575771601,70.09,62881.44,77.9,0.01699,2e-05,1.25412]
[1780575772413,70.09,62881.44,77.9,0.01699,2e-05,1.25412]
[1780575772804,70.09,62881.44,77.9,0.01699,2e-05,1.25412]
[1780575773089,70.09,62881.44,77.9,0.01699,2e-05,1.25412]
[1780575773573,70.09,62886.05,77.9,0.01709,2e-05,1.26009]
[1780575774160,70.09,62886.05,77.9,0.01709,2e-05,1.26009]
[1780575775258,70.06,62881.58,77.9,0.01695,2e-05,1.25167]
[1780575775342,70.04,62895.34,77.9,0.01721,2e-05,1.26796]
[1780575775635,70.04,62902.94,77.9,0.01736,2e-05,1.27793]
[1780575776660,70.04,62902.94,77.9,0.01736,2e-05,1.27793]
[1780575777016,70.04,62902.94,77.9,0.01736,2e-05,1.27793]
[1780575777340,70.04,62902.94,77.9,0.01736,2e-05,1.27793]
[1780575777047,70.02,62914.45,77.9,0.01758,2e-05,1.29164]
[1780575778227,69.97,62933.76,77.9,0.01792,2e-05,1.31332]
[1780575779412,69.94,62929.44,77.9,0.01779,2e-05,1.30499]
[1780575780756,69.92,62914.86,77.9,0.01745,2e-05,1.28324]
[1780575781931,69.92,62914.86,77.9,0.01745,2e-05,1.28324]
[1780575782062,69.89,62904.03,77.9,0.01719,2e-05,1.26675]
[1780575782944,69.87,62896.19,77.9,0.017,2e-05,1.25459]
[1780575783529,69.87,62896.19,77.9,0.017,2e-05,1.25459]
[1780575783931,69.87,62896.19,77.9,0.017,2e-05,1.25459]
[1780575784264,69.83,62910.59,77.9,0.01724,2e-05,1.27025]
[1780575785359,69.83,62910.59,77.9,0.01724,2e-05,1.27025]
[1780575785030,69.83,62900.27,77.9,0.01703,2e-05,1.25676]
[1780575785616,69.83,62900.27,77.9,0.01703,2e-05,1.25676]
[1780575786114,69.83,62900.27,77.9,0.01703,2e-05,1.25676]
[1780575786345,69.83,62900.27,77.9,0.01703,2e-05,1.25676]
[1780575786194,69.81,62911.52,77.9,0.01723,2e-05,1.26971]
[1780575787732,69.81,62910.36,77.9,0.01721,2e-05,1.26819]
[1780575788438,69.8,62904.55,77.9,0.01708,2e-05,1.26027]
[1780575788746,69.8,62921.57,77.9,0.01743,2e-05,1.28245]
[1780575789630,69.8,62921.57,77.9,0.01743,2e-05,1.28245]
[1780575789632,69.8,62921.57,77.9,0.01743,2e-05,1.28245]
[1780575793278,69.79,62918.17,77.9,0.01735,2e-05,1.27741]
[1780575793698,69.79,62921.82,77.9,0.01742,2e-05,1.28184]
[1780575795060,69.79,62920.93,77.9,0.0174,2e-05,1.28067]
[1780575795707,69.79,62917.87,77.9,0.01734,2e-05,1.27643]
[1780575796116,69.79,62917.87,77.9,0.01734,2e-05,1.27643]
[1780575796192,69.78,62932.21,77.9,0.01763,2e-05,1.29505]
[1780575796727,69.78,62932.21,77.9,0.01763,2e-05,1.29505]
[1780575797435,69.78,62932.21,77.9,0.01763,2e-05,1.29505]
[1780575797604,69.78,62932.47,77.9,0.01763,2e-05,1.2954]
[1780575797728,69.78,62932.47,77.9,0.01763,2e-05,1.2954]
[1780575799828,69.78,62940.99,77.9,0.01781,2e-05,1.30635]
[1780575800643,69.77,62943.56,77.9,0.01786,2e-05,1.30958]
[1780575800767,69.77,62943.56,77.9,0.01786,2e-05,1.30958]
[1780575801018,69.77,62943.56,77.9,0.01786,2e-05,1.30958]
[1780575802227,69.75,62948.92,77.9,0.01793,2e-05,1.31442]
[1780575802406,69.75,62948.92,77.9,0.01793,2e-05,1.31442]
[1780575802392,69.72,62967.26,77.9,0.01829,2e-05,1.33692]
[1780575802587,69.72,62967.26,77.9,0.01829,2e-05,1.33692]
[1780575804054,69.69,62971.84,77.9,0.01835,2e-05,1.34071]
[1780575804403,69.65,63006.29,77.9,0.01906,2e-05,1.38564]
[1780575804860,69.65,63006.29,77.9,0.01906,2e-05,1.38564]
[1780575805433,69.65,63006.29,77.9,0.01906,2e-05,1.38564]
[1780575804891,69.65,63022.9,77.9,0.01943,2e-05,1.40884]
[1780575806295,69.65,63022.9,77.9,0.01943,2e-05,1.40884]
[1780575807628,69.56,63023.53,77.9,0.01932,2e-05,1.40204]
[1780575808184,69.56,63053.59,77.9,0.02001,2e-05,1.44521]
[1780575809369,69.47,63076.01,77.9,0.02039,2e-05,1.46921]
[1780575809781,69.47,63076.01,77.9,0.02039,2e-05,1.46921]
[1780575810254,69.47,63076.01,77.9,0.02039,2e-05,1.46921]
[1780575810298,69.47,63062.61,77.9,0.02008,2e-05,1.44958]
[1780575811175,69.41,63079.15,77.9,0.02034,2e-05,1.46539]
[1780575811979,69.41,63079.15,77.9,0.02034,2e-05,1.46539]
[1780575812638,69.35,63079.85,77.9,0.02027,2e-05,1.46136]
[1780575813246,69.3,63090.05,77.9,0.02043,2e-05,1.4715]
[1780575814684,69.29,63096.27,77.9,0.02058,2e-05,1.48029]
[1780575815319,69.29,63096.27,77.9,0.02058,2e-05,1.48029]
[1780575815420,69.24,63081.33,77.9,0.02014,2e-05,1.45356]
[1780575816390,69.24,63081.33,77.9,0.02014,2e-05,1.45356]
[1780575816937,69.18,63081.45,77.9,0.02006,2e-05,1.44855]
[1780575818022,69.14,63096.19,77.9,0.02035,2e-05,1.46632]
[1780575822042,69.07,63094.42,77.9,0.0202,2e-05,1.45728]
[1780575822359,69.04,63112.82,77.9,0.0206,2e-05,1.48225]
[1780575823072,69.04,63126.05,77.9,0.02092,2e-05,1.50188]
[1780575823902,69.04,63126.05,77.9,0.02092,2e-05,1.50188]
[1780575824343,69.04,63126.05,77.9,0.02092,2e-05,1.50188]
[1780575824386,69.01,63147.58,77.9,0.02141,2e-05,1.53203]
[1780575826491,68.94,63124.46,77.9,0.02073,2e-05,1.49042]
[1780575826611,68.94,63124.46,77.9,0.02073,2e-05,1.49042]
[1780575826653,68.94,63124.46,77.9,0.02073,2e-05,1.49042]
[1780575827270,68.88,63113.38,77.9,0.02038,2e-05,1.46848]
[1780575828380,68.88,63113.38,77.9,0.02038,2e-05,1.46848]
[1780575828449,68.83,63145.61,77.9,0.02109,2e-05,1.51246]
[1780575828957,68.83,63145.61,77.9,0.02109,2e-05,1.51246]
[1780575829148,68.83,63145.61,77.9,0.02109,2e-05,1.51246]
[1780575829207,68.83,63145.61,77.9,0.02109,2e-05,1.51246]
[1780575829228,68.84,63162.13,77.9,0.0215,3e-05,1.53804]
[1780575830351,68.84,63162.13,77.9,0.0215,3e-05,1.53804]
[1780575830398,68.8,63151.39,77.9,0.02118,2e-05,1.5181]
[1780575830746,68.8,63151.39,77.9,0.02118,2e-05,1.5181]
[1780575830831,68.8,63151.39,77.9,0.02118,2e-05,1.5181]
[1780575831437,68.8,63151.39,77.9,0.02118,2e-05,1.5181]
[1780575831331,68.76,63144.44,77.9,0.02094,2e-05,1.50369]
[1780575832159,68.76,63144.44,77.9,0.02094,2e-05,1.50369]
[1780575832205,68.76,63133.72,77.9,0.02068,2e-05,1.48753]
[1780575833425,68.76,63133.72,77.9,0.02068,2e-05,1.48753]
[1780575833455,68.7,63124.98,77.9,0.02038,2e-05,1.46904]
[1780575833564,68.7,63124.98,77.9,0.02038,2e-05,1.46904]
[1780575834073,68.7,63124.98,77.9,0.02038,2e-05,1.46904]
[1780575834406,68.7,63124.98,77.9,0.02038,2e-05,1.46904]
[1780575834432,68.64,63143.41,77.9,0.02074,2e-05,1.49153]
[1780575834920,68.64,63143.41,77.9,0.02074,2e-05,1.49153]
[1780575835173,68.64,63126.09,77.9,0.02032,2e-05,1.46536]
[1780575836371,68.64,63126.09,77.9,0.02032,2e-05,1.46536]
[1780575836414,68.6,63114.45,77.9,0.01999,2e-05,1.44477]
[1780575836946,68.6,63114.45,77.9,0.01999,2e-05,1.44477]
[1780575837187,68.6,63128.83,77.9,0.02033,2e-05,1.46606]
[1780575840327,68.6,63131.53,77.9,0.02039,2e-05,1.46966]
[1780575840366,68.59,63142.51,77.9,0.02065,2e-05,1.4856]
[1780575841899,68.54,63147.62,77.9,0.02069,2e-05,1.48841]
[1780575842229,68.48,63140.07,77.9,0.02042,2e-05,1.47201]
[1780575844307,68.42,63146.37,77.9,0.02048,2e-05,1.47585]
[1780575846443,68.31,63148.2,77.9,0.02036,2e-05,1.46845]
[1780575847257,68.31,63148.2,77.9,0.02036,2e-05,1.46845]
[1780575847544,68.31,63148.2,77.9,0.02036,2e-05,1.46845]
[1780575847407,68.31,63163.22,77.9,0.02073,2e-05,1.49105]
[1780575851480,68.15,63165.01,77.9,0.02052,2e-05,1.47877]
[1780575851492,68.09,63189.06,77.9,0.02103,2e-05,1.51036]
[1780575851666,68.09,63189.06,77.9,0.02103,2e-05,1.51036]
[1780575851702,68.09,63189.06,77.9,0.02103,2e-05,1.51036]
[1780575852395,68.04,63206.76,77.9,0.0214,3e-05,1.53268]
[1780575853346,68.04,63246.69,77.9,0.02242,3e-05,1.59554]
[1780575853940,68.04,63246.69,77.9,0.02242,3e-05,1.59554]
[1780575854093,68.04,63246.69,77.9,0.02242,3e-05,1.59554]
[1780575854351,68.04,63298.63,77.9,0.02381,3e-05,1.67969]
[1780575855005,68.04,63298.63,77.9,0.02381,3e-05,1.67969]
[1780575855096,68.04,63298.63,77.9,0.02381,3e-05,1.67969]
[1780575855359,68.04,63309.98,77.9,0.02412,3e-05,1.69861]
[1780575856300,68.04,63309.98,77.9,0.02412,3e-05,1.69861]
[1780575857073,68.02,63310.76,77.9,0.02412,3e-05,1.6984]
[1780575857324,68.02,63310.76,77.9,0.02412,3e-05,1.6984]
[1780575857656,68.02,63310.76,77.9,0.02412,3e-05,1.6984]
[1780575857384,68.02,63296.42,77.9,0.02372,3e-05,1.67452]
[1780575858076,68.02,63296.42,77.9,0.02372,3e-05,1.67452]
[1780575858524,68.02,63296.42,77.9,0.02372,3e-05,1.67452]
[1780575858858,68.02,63296.42,77.9,0.02372,3e-05,1.67452]
[1780575859669,68.02,63302.89,77.9,0.02389,3e-05,1.6847]
[1780575860607,68.02,63286.25,77.9,0.02344,3e-05,1.65718]
[1780575861930,68.02,63262.41,77.9,0.0228,3e-05,1.61833]
[1780575862887,68.02,63262.41,77.9,0.0228,3e-05,1.61833]
[1780575862778,68.02,63237.16,77.9,0.02213,3e-05,1.57793]
[1780575863909,68.02,63226.47,77.9,0.02186,3e-05,1.56105]
[1780575866049,68.02,63238.24,77.9,0.02216,3e-05,1.57964]
[1780575866490,68.0,63245.62,77.9,0.02232,3e-05,1.58955]
[1780575867780,67.97,63236.38,77.9,0.02204,3e-05,1.57237]
[1780575868990,67.96,63224.8,77.9,0.02173,3e-05,1.55308]
[1780575869337,67.96,63224.8,77.9,0.02173,3e-05,1.55308]
[1780575869855,67.96,63224.8,77.9,0.02173,3e-05,1.55308]
[1780575869961,67.96,63224.8,77.9,0.02173,3e-05,1.55308]
[1780575869971,67.92,63211.83,77.9,0.02133,3e-05,1.52899]
[1780575870779,67.92,63204.43,77.9,0.02114,2e-05,1.51723]
[1780575871456,67.92,63204.43,77.9,0.02114,2e-05,1.51723]
[1780575872093,67.91,63194.01,77.9,0.02084,2e-05,1.49778]
[1780575873100,67.91,63175.59,77.9,0.02038,2e-05,1.46956]
[1780575874178,67.91,63157.74,77.9,0.01995,2e-05,1.44288]
[1780575874520,67.91,63157.74,77.9,0.01995,2e-05,1.44288]
[1780575874836,67.91,63139.97,77.9,0.01953,2e-05,1.41667]
[1780575875616,67.86,63158.05,77.9,0.01988,2e-05,1.43862]
[1780575878587,67.8,63149.45,77.9,0.0196,2e-05,1.42099]
[1780575880923,67.79,63138.91,77.9,0.01933,2e-05,1.4044]
[1780575881610,67.79,63130.9,77.9,0.01915,2e-05,1.39276]
[1780575882809,67.79,63140.8,77.9,0.01937,2e-05,1.40679]
[1780575884113,67.78,63156.44,77.9,0.01973,2e-05,1.42906]
[1780575889145,67.77,63155.97,77.9,0.0197,2e-05,1.42719]
[1780575890714,67.76,63155.57,77.9,0.01967,2e-05,1.42579]
[1780575891708,67.75,63142.9,77.9,0.01936,2e-05,1.40643]
[1780575892713,67.75,63175.87,77.9,0.02014,2e-05,1.45477]
[1780575893424,67.75,63175.87,77.9,0.02014,2e-05,1.45477]
[1780575893927,67.74,63202.65,77.9,0.02079,2e-05,1.49492]
[1780575895020,67.74,63202.65,77.9,0.02079,2e-05,1.49492]
[1780575895121,67.72,63228.22,77.9,0.02139,3e-05,1.53212]
[1780575895260,67.72,63228.22,77.9,0.02139,3e-05,1.53212]
[1780575896980,67.72,63229.91,77.9,0.02143,3e-05,1.53475]
[1780575897150,67.71,63222.03,77.9,0.02122,3e-05,1.5218]
[1780575897749,67.71,63229.78,77.9,0.02142,3e-05,1.53385]
[1780575899080,67.71,63229.78,77.9,0.02142,3e-05,1.53385]
[1780575899217,67.7,63234.48,77.9,0.02152,3e-05,1.54054]
[1780575900770,67.71,63210.91,77.9,0.02094,2e-05,1.50421]
[1780575901680,67.71,63210.91,77.9,0.02094,2e-05,1.50421]
[1780575902067,67.71,63210.91,77.9,0.02094,2e-05,1.50421]
[1780575902108,67.71,63175.7,77.9,0.02008,2e-05,1.45133]
[1780575902628,67.71,63175.7,77.9,0.02008,2e-05,1.45133]
[1780575903741,67.71,63171.23,77.9,0.01998,2e-05,1.44465]
[1780575903792,67.71,63167.94,77.9,0.01989,2e-05,1.43957]
[1780575908497,67.72,63167.42,77.9,0.0199,2e-05,1.43976]
[1780575908828,67.72,63164.43,77.9,0.01983,2e-05,1.43569]
[1780575910843,67.72,63148.62,77.9,0.01945,2e-05,1.41205]
[1780575911898,67.72,63135.97,77.9,0.01916,2e-05,1.39335]
[1780575912857,67.72,63122.91,77.9,0.01886,2e-05,1.37451]
[1780575913409,67.72,63122.91,77.9,0.01886,2e-05,1.37451]
[1780575914699,67.72,63118.63,77.9,0.01876,2e-05,1.36829]
[1780575915978,67.71,63116.06,77.9,0.01869,2e-05,1.36431]
[1780575916034,67.71,63116.06,77.9,0.01869,2e-05,1.36431]
[1780575916080,67.71,63116.94,77.9,0.0187,2e-05,1.36499]
[1780575917098,67.71,63116.94,77.9,0.0187,2e-05,1.36499]
[1780575918899,67.71,63106.24,77.9,0.01848,2e-05,1.3505]
[1780575919796,67.71,63106.24,77.9,0.01848,2e-05,1.3505]
[1780575920129,67.73,63095.0,77.9,0.01824,2e-05,1.33566]
[1780575921192,67.73,63095.0,77.9,0.01824,2e-05,1.33566]
[1780575921245,67.73,63092.97,77.9,0.0182,2e-05,1.3331]
[1780575923543,67.73,63088.07,77.9,0.01809,2e-05,1.32627]
[1780575924173,67.73,63097.14,77.9,0.0183,2e-05,1.33929]
[1780575926034,67.74,63111.92,77.9,0.01863,2e-05,1.36049]
[1780575926956,67.74,63097.91,77.9,0.01832,2e-05,1.34093]
[1780575930097,67.77,63116.62,77.9,0.01879,2e-05,1.3705]
[1780575934006,67.79,63111.39,77.9,0.01865,2e-05,1.36109]
[1780575938039,67.8,63119.24,77.9,0.01885,2e-05,1.37329]
[1780575940169,67.8,63132.62,77.9,0.01916,2e-05,1.393]
[1780575940686,67.8,63132.62,77.9,0.01916,2e-05,1.393]
[1780575942071,67.81,63141.91,77.9,0.01939,2e-05,1.4074]
[1780575945095,67.83,63145.89,77.9,0.0195,2e-05,1.41446]
[1780575947109,67.83,63143.38,77.9,0.01946,2e-05,1.41161]
[1780575950613,67.85,63144.59,77.9,0.01951,2e-05,1.41461]
[1780575950919,67.85,63144.59,77.9,0.01951,2e-05,1.41461]
[1780575951027,67.85,63144.59,77.9,0.01951,2e-05,1.41461]
[1780575951138,67.85,63131.03,77.9,0.01919,2e-05,1.39473]
[1780575951646,67.85,63131.03,77.9,0.01919,2e-05,1.39473]
[1780575952017,67.85,63131.03,77.9,0.01919,2e-05,1.39473]
[1780575952145,67.85,63129.41,77.9,0.01916,2e-05,1.39282]
[1780575956174,67.86,63122.13,77.9,0.019,2e-05,1.38312]
[1780575958200,67.87,63133.36,77.9,0.01927,2e-05,1.39978]
[1780575961231,67.87,63124.84,77.9,0.01908,2e-05,1.38797]
[1780575965224,67.88,63125.95,77.9,0.01911,2e-05,1.38999]
[1780575965879,67.88,63125.95,77.9,0.01911,2e-05,1.38999]
[1780575968736,67.89,63137.38,77.9,0.01939,2e-05,1.40746]
[1780575970493,67.89,63145.62,77.9,0.01959,2e-05,1.41987]
[1780575977915,67.9,63134.8,77.9,0.01936,2e-05,1.40512]
[1780575977371,67.9,63116.31,77.9,0.01893,2e-05,1.37856]
[1780575978854,67.91,63106.35,77.9,0.01871,2e-05,1.3645]
[1780575979407,67.91,63089.61,77.9,0.01834,2e-05,1.34103]
[1780575980753,67.91,63089.61,77.9,0.01834,2e-05,1.34103]
[1780575980806,67.91,63079.17,77.9,0.01811,2e-05,1.32642]
[1780575981195,67.91,63079.17,77.9,0.01811,2e-05,1.32642]
[1780575981500,67.91,63069.54,77.9,0.0179,2e-05,1.31329]
[1780575982811,67.91,63060.49,77.9,0.0177,2e-05,1.30062]
[1780575984455,67.91,63068.31,77.9,0.01787,2e-05,1.3113]
[1780575985564,67.91,63068.31,77.9,0.01787,2e-05,1.3113]
[1780575985649,67.91,63061.05,77.9,0.01771,2e-05,1.30136]
[1780575986082,67.91,63061.05,77.9,0.01771,2e-05,1.30136]
[1780575986472,67.91,63066.69,77.9,0.01784,2e-05,1.30918]
[1780575988691,67.91,63060.35,77.9,0.01771,2e-05,1.30097]
[1780575993525,67.95,63080.85,77.9,0.01816,2e-05,1.32939]
[1780575994898,67.96,63073.27,77.9,0.01801,2e-05,1.31937]
[1780575995539,67.96,63056.07,77.9,0.01764,2e-05,1.29619]
[1780575997459,67.97,63049.54,77.9,0.01751,2e-05,1.28779]
[1780575997471,67.97,63049.54,77.9,0.01751,2e-05,1.28779]
[1780576002590,68.0,63053.8,77.9,0.01764,2e-05,1.2959]
[1780576004606,68.0,63034.5,77.9,0.01724,2e-05,1.27041]
[1780576009644,68.03,63018.95,77.9,0.01694,2e-05,1.2515]
[1780576011835,68.03,63018.74,77.9,0.01694,2e-05,1.25161]
[1780576011908,68.04,63011.24,77.9,0.0168,2e-05,1.24207]
[1780576012162,68.04,63011.24,77.9,0.0168,2e-05,1.24207]
[1780576012389,68.04,63011.24,77.9,0.0168,2e-05,1.24207]
[1780576012443,68.04,63011.24,77.9,0.0168,2e-05,1.24207]
[1780576012574,68.04,63011.24,77.9,0.0168,2e-05,1.24207]
[1780576016867,68.06,63017.28,77.9,0.01695,2e-05,1.25174]
[1780576016916,68.06,63017.28,77.9,0.01695,2e-05,1.25174]
[1780576016925,68.06,63011.15,77.9,0.01683,2e-05,1.24401]
[1780576018799,68.06,63004.45,77.9,0.01669,2e-05,1.23508]
[1780576018894,68.06,63003.43,77.9,0.01667,2e-05,1.23366]
[1780576020802,68.06,62997.16,77.9,0.01654,2e-05,1.22587]
[1780576021733,68.07,62989.85,77.9,0.01641,2e-05,1.21721]
[1780576023900,68.08,62994.43,77.9,0.01651,2e-05,1.22363]
[1780576023937,68.14,63002.49,77.9,0.01675,2e-05,1.23883]
[1780576026597,68.13,63000.95,77.9,0.01671,2e-05,1.23665]
[1780576026769,68.13,63010.59,77.9,0.01691,2e-05,1.24932]
[1780576028167,68.13,63010.33,77.9,0.0169,2e-05,1.2489]
[1780576028320,68.13,63010.33,77.9,0.0169,2e-05,1.2489]
[1780576028493,68.13,63010.33,77.9,0.0169,2e-05,1.2489]
[1780576029009,68.13,63010.33,77.9,0.0169,2e-05,1.2489]
[1780576029039,68.13,63036.82,77.9,0.01746,2e-05,1.28432]
[1780576029170,68.13,63036.82,77.9,0.01746,2e-05,1.28432]
[1780576029931,68.13,63036.82,77.9,0.01746,2e-05,1.28432]
[1780576029954,68.13,63050.55,77.9,0.01775,2e-05,1.30321]
[1780576031995,68.13,63054.0,77.9,0.01783,2e-05,1.30778]
[1780576032431,68.13,63052.55,77.9,0.01779,2e-05,1.30562]
[1780576032449,68.13,63052.55,77.9,0.01779,2e-05,1.30562]
[1780576032816,68.13,63059.88,77.9,0.01795,2e-05,1.31554]
[1780576033453,68.13,63059.88,77.9,0.01795,2e-05,1.31554]
[1780576034663,68.12,63063.44,77.9,0.01802,2e-05,1.32027]
[1780576035327,68.12,63064.89,77.9,0.01805,2e-05,1.32209]
[1780576037169,68.12,63070.6,77.9,0.01817,2e-05,1.32986]
[1780576037852,68.12,63069.28,77.9,0.01814,2e-05,1.32779]
[1780576042887,68.13,63065.39,77.9,0.01808,2e-05,1.32385]
[1780576043894,68.14,63074.13,77.9,0.01828,2e-05,1.33632]
[1780576044901,68.14,63087.42,77.9,0.01858,2e-05,1.35529]
[1780576047923,68.15,63078.66,77.9,0.01839,2e-05,1.34373]
[1780576049941,68.16,63070.75,77.9,0.01823,2e-05,1.33318]
[1780576051071,68.16,63070.75,77.9,0.01823,2e-05,1.33318]
[1780576051086,68.16,63068.98,77.9,0.01815,2e-05,1.32789]
[1780576057007,68.16,63081.72,77.9,0.01843,2e-05,1.34572]
[1780576057962,68.16,63081.72,77.9,0.01843,2e-05,1.34572]
[1780576058014,68.16,63085.75,77.9,0.01852,2e-05,1.35136]
[1780576059020,68.16,63073.23,77.9,0.01825,2e-05,1.33406]
[1780576061061,68.17,63085.7,77.9,0.01854,2e-05,1.3521]
[1780576064087,68.18,63105.94,77.9,0.019,2e-05,1.38161]
[1780576065095,68.18,63126.32,77.9,0.01948,2e-05,1.41129]
[1780576068115,68.18,63138.81,77.9,0.01978,2e-05,1.43002]
[1780576073150,68.19,63143.46,77.9,0.0199,2e-05,1.43746]
[1780576078776,68.2,63147.39,77.9,0.02,2e-05,1.44369]
[1780576079192,68.2,63156.22,77.9,0.02021,2e-05,1.45701]
[1780576082538,68.2,63163.03,77.9,0.02038,2e-05,1.46737]
[1780576083051,68.2,63163.03,77.9,0.02038,2e-05,1.46737]
[1780576083115,68.2,63193.83,77.9,0.02114,2e-05,1.51417]
[1780576084399,68.2,63193.83,77.9,0.02114,2e-05,1.51417]
[1780576084497,68.2,63193.83,77.9,0.02114,2e-05,1.51417]
[1780576084530,68.2,63193.83,77.9,0.02114,2e-05,1.51417]
[1780576084497,68.2,63218.4,77.9,0.02176,3e-05,1.55231]
[1780576085277,68.2,63228.45,77.9,0.02202,3e-05,1.56808]
[1780576085809,68.2,63228.45,77.9,0.02202,3e-05,1.56808]
[1780576088054,68.21,63230.36,77.9,0.02208,3e-05,1.57167]
[1780576089665,68.21,63243.52,77.9,0.02243,3e-05,1.59297]
[1780576091328,68.22,63230.43,77.9,0.0221,3e-05,1.57329]
[1780576092019,68.22,63230.43,77.9,0.0221,3e-05,1.57329]
[1780576092666,68.23,63210.12,77.9,0.0216,3e-05,1.54237]
[1780576095352,68.22,63195.14,77.9,0.0212,2e-05,1.51792]
[1780576098362,68.22,63194.84,77.9,0.02119,2e-05,1.51738]
[1780576098465,68.22,63194.84,77.9,0.02119,2e-05,1.51738]
[1780576098507,68.22,63182.78,77.9,0.02089,2e-05,1.4989]
[1780576100989,68.21,63186.4,77.9,0.02097,2e-05,1.50382]
[1780576103950,68.2,63189.01,77.9,0.02102,2e-05,1.5069]
[1780576104134,68.2,63189.01,77.9,0.02102,2e-05,1.5069]
[1780576104566,68.2,63197.34,77.9,0.02122,3e-05,1.51938]
[1780576107571,68.2,63186.03,77.9,0.02094,2e-05,1.50199]
[1780576109449,68.2,63176.36,77.9,0.0207,2e-05,1.48729]
[1780576110457,68.2,63163.38,77.9,0.02039,2e-05,1.46774]
[1780576112476,68.2,63173.69,77.9,0.02059,2e-05,1.48004]
[1780576112908,68.2,63173.69,77.9,0.02059,2e-05,1.48004]
[1780576113708,68.2,63204.68,77.9,0.02136,3e-05,1.52743]
[1780576113926,68.2,63204.68,77.9,0.02136,3e-05,1.52743]
[1780576114894,68.2,63207.4,77.9,0.02144,3e-05,1.53194]
[1780576114928,68.2,63207.4,77.9,0.02144,3e-05,1.53194]
[1780576116536,68.2,63197.83,77.9,0.02119,2e-05,1.51708]
[1780576117714,68.2,63179.47,77.9,0.02074,2e-05,1.48899]
[1780576118521,68.2,63170.75,77.9,0.02053,2e-05,1.47579]
[1780576118830,68.2,63170.75,77.9,0.02053,2e-05,1.47579]
[1780576121391,68.2,63170.71,77.9,0.02053,2e-05,1.4758]
[1780576124567,68.2,63178.0,77.9,0.02071,2e-05,1.48701]
[1780576129573,68.21,63184.64,77.9,0.02087,2e-05,1.49722]
[1780576130609,68.21,63166.84,77.9,0.02044,2e-05,1.47033]
[1780576132623,68.21,63178.63,77.9,0.02073,2e-05,1.48819]
[1780576134637,68.21,63168.03,77.9,0.02047,2e-05,1.47229]
[1780576138665,68.21,63185.43,77.9,0.0209,2e-05,1.49879]
[1780576139672,68.21,63174.55,77.9,0.02063,2e-05,1.48232]
[1780576140679,68.21,63163.93,77.9,0.02037,2e-05,1.46635]
[1780576141500,68.21,63163.93,77.9,0.02037,2e-05,1.46635]
[1780576141686,68.21,63147.56,77.9,0.01998,2e-05,1.44201]
[1780576143386,68.21,63153.72,77.9,0.02013,2e-05,1.45121]
[1780576143707,68.21,63153.72,77.9,0.02013,2e-05,1.45121]
[1780576144034,68.22,63156.17,77.9,0.0202,2e-05,1.45587]
[1780576145163,68.22,63156.01,77.9,0.0202,2e-05,1.4555]
[1780576145717,68.22,63141.01,77.9,0.01984,2e-05,1.43328]
[1780576145937,68.22,63141.01,77.9,0.01984,2e-05,1.43328]
[1780576146020,68.22,63141.01,77.9,0.01984,2e-05,1.43328]
[1780576146129,68.22,63141.01,77.9,0.01984,2e-05,1.43328]
[1780576146732,68.22,63135.73,77.9,0.01971,2e-05,1.42514]
[1780576147825,68.21,63132.95,77.9,0.01964,2e-05,1.42091]
[1780576148388,68.21,63132.95,77.9,0.01964,2e-05,1.42091]
[1780576148578,68.21,63132.95,77.9,0.01964,2e-05,1.42091]
[1780576148749,68.21,63162.28,77.9,0.02034,2e-05,1.46417]
[1780576149389,68.21,63162.28,77.9,0.02034,2e-05,1.46417]
[1780576149573,68.21,63162.28,77.9,0.02034,2e-05,1.46417]
[1780576149681,68.21,63162.28,77.9,0.02034,2e-05,1.46417]
[1780576149756,68.21,63158.11,77.9,0.02023,2e-05,1.45771]
[1780576150765,68.21,63166.64,77.9,0.02044,2e-05,1.47048]
[1780576154296,68.21,63172.55,77.9,0.02059,2e-05,1.47962]
[1780576154796,68.21,63196.63,77.9,0.02118,2e-05,1.51629]
[1780576155213,68.21,63196.63,77.9,0.02118,2e-05,1.51629]
[1780576156831,68.21,63203.45,77.9,0.02135,3e-05,1.52684]
[1780576160718,68.21,63193.66,77.9,0.0211,2e-05,1.51118]
[1780576163857,68.21,63207.17,77.9,0.02144,3e-05,1.53194]
[1780576165872,68.21,63192.75,77.9,0.02107,2e-05,1.50965]
[1780576166879,68.21,63200.52,77.9,0.02127,3e-05,1.52158]
[1780576170207,68.2,63205.99,77.9,0.0214,3e-05,1.52992]
[1780576172923,68.2,63224.96,77.9,0.02184,3e-05,1.55593]
[1780576178412,68.2,63219.9,77.9,0.0217,3e-05,1.54769]
[1780576179978,68.2,63208.91,77.9,0.02142,3e-05,1.53035]
[1780576184059,68.2,63203.82,77.9,0.02129,3e-05,1.52233]
[1780576184848,68.2,63185.21,77.9,0.02083,2e-05,1.49378]
[1780576186019,68.19,63172.44,77.9,0.0205,2e-05,1.47384]
[1780576187202,68.19,63172.44,77.9,0.0205,2e-05,1.47384]
[1780576187405,68.19,63172.44,77.9,0.0205,2e-05,1.47384]
[1780576188607,68.19,63168.14,77.9,0.02039,2e-05,1.46711]
[1780576189097,68.18,63162.08,77.9,0.02024,2e-05,1.45756]
[1780576189674,68.18,63162.08,77.9,0.02024,2e-05,1.45756]
[1780576189687,68.18,63153.6,77.9,0.02004,2e-05,1.44494]
[1780576191758,68.18,63150.39,77.9,0.01996,2e-05,1.43997]
[1780576192156,68.17,63156.94,77.9,0.02011,2e-05,1.44931]
[1780576192177,68.17,63141.09,77.9,0.01973,2e-05,1.42589]
[1780576194311,68.17,63134.68,77.9,0.01958,2e-05,1.4163]
[1780576195188,68.17,63139.69,77.9,0.01969,2e-05,1.42348]
[1780576195397,68.17,63139.69,77.9,0.01969,2e-05,1.42348]
[1780576195488,68.17,63149.19,77.9,0.01991,2e-05,1.43706]
[1780576196187,68.17,63149.19,77.9,0.01991,2e-05,1.43706]
[1780576197881,68.16,63163.11,77.9,0.02023,2e-05,1.45695]
[1780576198076,68.16,63163.11,77.9,0.02023,2e-05,1.45695]
[1780576198936,68.16,63169.06,77.9,0.02037,2e-05,1.46594]
[1780576200751,68.16,63180.81,77.9,0.02066,2e-05,1.4837]
[1780576202419,68.16,63181.89,77.9,0.02069,2e-05,1.4854]
[1780576202593,68.16,63181.89,77.9,0.02069,2e-05,1.4854]
[1780576202948,68.16,63181.89,77.9,0.02069,2e-05,1.4854]
[1780576202711,68.16,63171.24,77.9,0.02043,2e-05,1.46937]
[1780576203674,68.16,63171.24,77.9,0.02043,2e-05,1.46937]
[1780576204348,68.16,63170.4,77.9,0.02041,2e-05,1.46784]
[1780576204687,68.16,63211.75,77.9,0.02143,3e-05,1.53091]
[1780576205942,68.15,63223.59,77.9,0.02172,3e-05,1.54907]
[1780576206818,68.16,63232.69,77.9,0.02197,3e-05,1.56397]
[1780576207297,68.16,63232.69,77.9,0.02197,3e-05,1.56397]
[1780576207743,68.16,63232.69,77.9,0.02197,3e-05,1.56397]
[1780576209770,68.15,63232.51,77.9,0.02195,3e-05,1.56262]
[1780576209809,68.14,63228.57,77.9,0.02183,3e-05,1.55549]
[1780576212665,68.09,63220.04,77.9,0.02154,3e-05,1.53768]
[1780576212714,68.05,63184.15,77.9,0.02058,2e-05,1.47864]
[1780576226457,67.97,63212.51,77.9,0.02116,3e-05,1.51459]
[1780576227611,67.97,63207.36,77.9,0.02102,2e-05,1.50632]
[1780576227977,67.97,63207.36,77.9,0.02102,2e-05,1.50632]
[1780576227980,67.97,63207.36,77.9,0.02102,2e-05,1.50632]
[1780576227651,67.96,63185.26,77.9,0.02047,2e-05,1.47237]
[1780576229608,67.96,63181.79,77.9,0.02038,2e-05,1.46684]
[1780576230849,67.96,63183.24,77.9,0.02042,2e-05,1.46878]
[1780576230915,67.95,63186.31,77.9,0.02049,2e-05,1.47318]
[1780576231232,67.95,63186.31,77.9,0.02049,2e-05,1.47318]
[1780576231729,67.96,63172.37,77.9,0.02011,2e-05,1.44922]
[1780576233794,67.96,63159.72,77.9,0.01982,2e-05,1.4311]
[1780576237611,67.98,63150.25,77.9,0.01962,2e-05,1.41864]
[1780576239594,67.98,63138.03,77.9,0.01933,2e-05,1.4008]
[1780576241629,67.98,63129.55,77.9,0.01914,2e-05,1.3889]
[1780576243750,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576244045,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576244154,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576244378,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576244456,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576245620,67.98,63133.71,77.9,0.01924,2e-05,1.39492]
[1780576245023,67.99,63108.72,77.9,0.01867,2e-05,1.35947]
[1780576246262,67.99,63108.72,77.9,0.01867,2e-05,1.35947]
[1780576246575,67.98,63117.87,77.9,0.01888,2e-05,1.37218]
[1780576247517,67.98,63117.87,77.9,0.01888,2e-05,1.37218]
[1780576247522,67.98,63117.87,77.9,0.01888,2e-05,1.37218]
[1780576247569,67.98,63117.87,77.9,0.01888,2e-05,1.37218]
[1780576247577,67.98,63144.39,77.9,0.01948,2e-05,1.41024]
[1780576249255,67.98,63140.83,77.9,0.0194,2e-05,1.40505]
[1780576250090,67.97,63140.24,77.9,0.01938,2e-05,1.40351]
[1780576251327,67.97,63139.68,77.9,0.01936,2e-05,1.40258]
[1780576251447,67.97,63139.68,77.9,0.01936,2e-05,1.40258]
[1780576252109,67.97,63139.56,77.9,0.01936,2e-05,1.4023]
[1780576254548,67.97,63143.53,77.9,0.01945,2e-05,1.40786]
[1780576255105,67.97,63142.72,77.9,0.01943,2e-05,1.40656]
[1780576255868,67.97,63139.61,77.9,0.01935,2e-05,1.40191]
[1780576256432,67.96,63113.43,77.9,0.01874,2e-05,1.36387]
[1780576258193,67.96,63111.78,77.9,0.0187,2e-05,1.36116]
[1780576258532,67.96,63124.65,77.9,0.01899,2e-05,1.37927]
[1780576261129,67.95,63123.62,77.9,0.01896,2e-05,1.3775]
[1780576261157,67.95,63123.62,77.9,0.01896,2e-05,1.3775]
[1780576261445,67.95,63123.62,77.9,0.01896,2e-05,1.3775]
[1780576261576,67.94,63131.95,77.9,0.01914,2e-05,1.38884]
[1780576262212,67.94,63131.95,77.9,0.01914,2e-05,1.38884]
[1780576262278,67.94,63122.78,77.9,0.01893,2e-05,1.37533]
[1780576262812,67.94,63115.57,77.9,0.01876,2e-05,1.36502]
[1780576263828,67.94,63115.57,77.9,0.01876,2e-05,1.36502]
[1780576264222,67.94,63115.57,77.9,0.01876,2e-05,1.36502]
[1780576265572,67.93,63113.03,77.9,0.01869,2e-05,1.36076]
[1780576265584,67.93,63101.63,77.9,0.01843,2e-05,1.34432]
[1780576266257,67.93,63101.63,77.9,0.01843,2e-05,1.34432]
[1780576266325,67.93,63087.84,77.9,0.01812,2e-05,1.32471]
[1780576266710,67.93,63087.84,77.9,0.01812,2e-05,1.32471]
[1780576267151,67.93,63087.84,77.9,0.01812,2e-05,1.32471]
[1780576267265,67.93,63087.84,77.9,0.01812,2e-05,1.32471]
[1780576267347,67.92,63075.71,77.9,0.01785,2e-05,1.30765]
[1780576269187,67.92,63072.31,77.9,0.01778,2e-05,1.30297]
[1780576269198,67.92,63072.31,77.9,0.01778,2e-05,1.30297]
[1780576270085,67.92,63067.4,77.9,0.01767,2e-05,1.29583]
[1780576270182,67.92,63088.42,77.9,0.01812,2e-05,1.32474]
[1780576270870,67.92,63098.68,77.9,0.01835,2e-05,1.3391]
[1780576271862,67.92,63098.68,77.9,0.01835,2e-05,1.3391]
[1780576272327,67.92,63098.68,77.9,0.01835,2e-05,1.3391]
[1780576273228,67.92,63105.58,77.9,0.0185,2e-05,1.34886]
[1780576273281,67.92,63119.39,77.9,0.01882,2e-05,1.36844]
[1780576273713,67.92,63119.39,77.9,0.01882,2e-05,1.36844]
[1780576274421,67.92,63119.39,77.9,0.01882,2e-05,1.36844]
[1780576274437,67.92,63134.88,77.9,0.01917,2e-05,1.39069]
[1780576274757,67.92,63134.88,77.9,0.01917,2e-05,1.39069]
[1780576274902,67.92,63117.93,77.9,0.01878,2e-05,1.36633]
[1780576276420,67.92,63117.93,77.9,0.01878,2e-05,1.36633]
[1780576276521,67.91,63106.58,77.9,0.01852,2e-05,1.34958]
[1780576276688,67.91,63106.58,77.9,0.01852,2e-05,1.34958]
[1780576276795,67.91,63106.58,77.9,0.01852,2e-05,1.34958]
[1780576277369,67.91,63106.58,77.9,0.01852,2e-05,1.34958]
[1780576277766,67.91,63105.04,77.9,0.01848,2e-05,1.34711]
[1780576278335,67.91,63105.04,77.9,0.01848,2e-05,1.34711]
[1780576278776,67.9,63105.77,77.9,0.01849,2e-05,1.34787]
[1780576279401,67.9,63105.77,77.9,0.01849,2e-05,1.34787]
[1780576279487,67.9,63114.25,77.9,0.01868,2e-05,1.35976]
[1780576279771,67.9,63114.25,77.9,0.01868,2e-05,1.35976]
[1780576280157,67.9,63114.25,77.9,0.01868,2e-05,1.35976]
[1780576280167,67.9,63114.25,77.9,0.01868,2e-05,1.35976]
[1780576280300,67.9,63122.48,77.9,0.01886,2e-05,1.37148]
[1780576283073,67.9,63129.31,77.9,0.01902,2e-05,1.38101]
[1780576283432,67.89,63139.18,77.9,0.01923,2e-05,1.39466]
[1780576286022,67.85,63139.5,77.9,0.01918,2e-05,1.39167]
[1780576286402,67.85,63139.5,77.9,0.01918,2e-05,1.39167]
[1780576287043,67.85,63137.76,77.9,0.01914,2e-05,1.38882]
[1780576288078,67.84,63152.14,77.9,0.01946,2e-05,1.40907]
[1780576289031,67.84,63152.14,77.9,0.01946,2e-05,1.40907]
[1780576289186,67.84,63152.14,77.9,0.01946,2e-05,1.40907]
[1780576290072,67.84,63155.64,77.9,0.01954,2e-05,1.41385]
[1780576290097,67.84,63155.64,77.9,0.01954,2e-05,1.41385]
[1780576290624,67.84,63155.64,77.9,0.01954,2e-05,1.41385]
[1780576291183,67.83,63158.39,77.9,0.0196,2e-05,1.41752]
[1780576293164,67.83,63161.16,77.9,0.01961,2e-05,1.4176]
[1780576293216,67.83,63161.16,77.9,0.01961,2e-05,1.4176]
[1780576293987,67.82,63162.15,77.9,0.01963,2e-05,1.41868]
[1780576294120,67.82,63162.15,77.9,0.01963,2e-05,1.41868]
[1780576294519,67.82,63162.15,77.9,0.01963,2e-05,1.41868]
[1780576294530,67.82,63187.82,77.9,0.02024,2e-05,1.45667]
[1780576295365,67.82,63201.15,77.9,0.02056,2e-05,1.47663]
[1780576295930,67.82,63201.15,77.9,0.02056,2e-05,1.47663]
[1780576296984,67.82,63202.47,77.9,0.02059,2e-05,1.47842]
[1780576297687,67.82,63202.47,77.9,0.02059,2e-05,1.47842]
[1780576298524,67.81,63195.66,77.9,0.02042,2e-05,1.46787]
[1780576298702,67.81,63195.66,77.9,0.02042,2e-05,1.46787]
[1780576299434,67.81,63196.51,77.9,0.02043,2e-05,1.4689]
[1780576299459,67.81,63211.84,77.9,0.02081,2e-05,1.49195]
[1780576299723,67.81,63211.84,77.9,0.02081,2e-05,1.49195]
[1780576300504,67.81,63228.2,77.9,0.02121,3e-05,1.51687]
[1780576300952,67.81,63228.2,77.9,0.02121,3e-05,1.51687]
[1780576300980,67.81,63228.2,77.9,0.02121,3e-05,1.51687]
[1780576301467,67.8,63231.03,77.9,0.02128,3e-05,1.52097]
[1780576302601,67.8,63231.03,77.9,0.02128,3e-05,1.52097]
[1780576303508,67.8,63213.94,77.9,0.02085,2e-05,1.49462]
[1780576304169,67.8,63213.94,77.9,0.02085,2e-05,1.49462]
[1780576309339,67.8,63216.55,77.9,0.02092,2e-05,1.49873]
[1780576310501,67.8,63226.43,77.9,0.02116,3e-05,1.51397]
[1780576314515,67.8,63238.76,77.9,0.02148,3e-05,1.5331]
[1780576315235,67.8,63248.9,77.9,0.02173,3e-05,1.54896]
[1780576317623,67.8,63271.2,77.9,0.02231,3e-05,1.5842]
[1780576319627,67.8,63269.8,77.9,0.02227,3e-05,1.58189]
[1780576320693,67.8,63302.25,77.9,0.02314,3e-05,1.6342]
[1780576342794,67.69,63398.68,77.9,0.02567,3e-05,1.78585]
[1780576345726,67.68,63382.99,77.9,0.0252,3e-05,1.75814]
[1780576346743,67.68,63363.74,77.9,0.02465,3e-05,1.72498]
[1780576347532,67.68,63379.18,77.9,0.02509,3e-05,1.75137]
[1780576348695,67.68,63401.3,77.9,0.02574,3e-05,1.78977]
[1780576348867,67.68,63401.3,77.9,0.02574,3e-05,1.78977]
[1780576350961,67.68,63397.26,77.9,0.02561,3e-05,1.7825]
[1780576351522,67.68,63397.26,77.9,0.02561,3e-05,1.7825]
[1780576352406,67.68,63401.69,77.9,0.02569,3e-05,1.78639]
[1780576352621,67.68,63401.69,77.9,0.02569,3e-05,1.78639]
[1780576353012,67.66,63399.61,77.9,0.02561,3e-05,1.7815]
[1780576353746,67.66,63399.61,77.9,0.02561,3e-05,1.7815]
[1780576354593,67.65,63391.39,77.9,0.02534,3e-05,1.7659]
[1780576355675,67.65,63391.39,77.9,0.02534,3e-05,1.7659]
[1780576357133,67.65,63390.95,77.9,0.02533,3e-05,1.76484]
[1780576359011,67.64,63394.08,77.9,0.0254,3e-05,1.76915]
[1780576359246,67.64,63394.08,77.9,0.0254,3e-05,1.76915]
[1780576359628,67.63,63404.86,77.9,0.0257,3e-05,1.78694]
[1780576360864,67.64,63425.29,77.9,0.02633,3e-05,1.82426]
[1780576361642,67.64,63432.19,77.9,0.02654,3e-05,1.83662]
[1780576364654,67.64,63442.67,77.9,0.02686,3e-05,1.85549]
[1780576364678,67.64,63466.24,77.9,0.02759,3e-05,1.89825]
[1780576365685,67.64,63498.26,77.9,0.02862,3e-05,1.95751]
[1780576368069,67.63,63503.3,77.9,0.02875,3e-05,1.96557]
[1780576370943,67.6,63481.41,77.9,0.02799,3e-05,1.92142]
[1780576371360,67.6,63481.41,77.9,0.02799,3e-05,1.92142]
[1780576371729,67.59,63465.13,77.9,0.02748,3e-05,1.89143]
[1780576372437,67.59,63465.13,77.9,0.02748,3e-05,1.89143]
[1780576373240,67.59,63468.98,77.9,0.02759,3e-05,1.8982]
[1780576373744,67.59,63478.39,77.9,0.02789,3e-05,1.91542]
[1780576374138,67.59,63478.39,77.9,0.02789,3e-05,1.91542]
[1780576374802,67.59,63478.39,77.9,0.02789,3e-05,1.91542]
[1780576374903,67.59,63497.86,77.9,0.02851,3e-05,1.95145]
[1780576375764,67.58,63508.46,77.9,0.02883,3e-05,1.96991]
[1780576376045,67.58,63508.46,77.9,0.02883,3e-05,1.96991]
[1780576376771,67.56,63499.52,77.9,0.02851,3e-05,1.95146]
[1780576377357,67.56,63499.52,77.9,0.02851,3e-05,1.95146]
[1780576377786,67.56,63490.4,77.9,0.02821,3e-05,1.93434]
[1780576378796,67.56,63511.72,77.9,0.0289,3e-05,1.97409]
[1780576379154,67.56,63511.72,77.9,0.0289,3e-05,1.97409]
[1780576380151,67.54,63516.54,77.9,0.02903,3e-05,1.98141]
[1780576381822,67.54,63499.32,77.9,0.02846,3e-05,1.94872]
[1780576382832,67.54,63520.54,77.9,0.02915,3e-05,1.98848]
[1780576383698,67.54,63520.54,77.9,0.02915,3e-05,1.98848]
[1780576384209,67.54,63518.96,77.9,0.02909,3e-05,1.98529]
[1780576385533,67.53,63524.69,77.9,0.02928,3e-05,1.99596]
[1780576385964,67.53,63541.32,77.9,0.02983,3e-05,2.0275]
[1780576386860,67.53,63533.19,77.9,0.02955,3e-05,2.01168]
[1780576387797,67.53,63533.19,77.9,0.02955,3e-05,2.01168]
[1780576387867,67.53,63542.86,77.9,0.02987,3e-05,2.02997]
[1780576389882,67.5,63550.09,77.9,0.03005,3e-05,2.04031]
[1780576390041,67.5,63550.09,77.9,0.03005,3e-05,2.04031]
[1780576392052,67.44,63553.12,77.9,0.03005,3e-05,2.04039]
[1780576393912,67.4,63563.32,77.9,0.03032,3e-05,2.05579]
[1780576394925,67.38,63545.55,77.9,0.02967,3e-05,2.01854]
[1780576396933,67.37,63548.13,77.9,0.02975,3e-05,2.02318]
[1780576396939,67.37,63573.01,77.9,0.03058,3e-05,2.07099]
[1780576397946,67.37,63594.06,77.9,0.0313,3e-05,2.11208]
[1780576398952,67.33,63578.17,77.9,0.03068,3e-05,2.0768]
[1780576400967,67.29,63590.79,77.9,0.03105,3e-05,2.09773]
[1780576402981,67.23,63571.83,77.9,0.03027,3e-05,2.05338]
[1780576407009,67.22,63560.63,77.9,0.02987,3e-05,2.03052]
[1780576409026,67.21,63539.11,77.9,0.02914,3e-05,1.98876]
[1780576410039,67.21,63532.14,77.9,0.02891,3e-05,1.97534]
[1780576411041,67.21,63521.67,77.9,0.02851,3e-05,1.9515]
[1780576412049,67.21,63529.21,77.9,0.02876,3e-05,1.96557]
[1780576412620,67.21,63529.21,77.9,0.02876,3e-05,1.96557]
[1780576414067,67.2,63513.67,77.9,0.02824,3e-05,1.93587]
[1780576415074,67.2,63506.64,77.9,0.02801,3e-05,1.92239]
[1780576416090,67.2,63513.55,77.9,0.02823,3e-05,1.9349]
[1780576417096,67.19,63545.87,77.9,0.02927,3e-05,1.99556]
[1780576418103,67.19,63554.38,77.9,0.02955,3e-05,2.01151]
[1780576419121,67.19,63578.44,77.9,0.03036,3e-05,2.05768]
[1780576420130,67.14,63592.67,77.9,0.03074,3e-05,2.07983]
[1780576421135,67.14,63561.49,77.9,0.02968,3e-05,2.01914]
[1780576422144,67.13,63548.58,77.9,0.02924,3e-05,1.99384]
[1780576423155,67.12,63535.82,77.9,0.02881,3e-05,1.9689]
[1780576423507,67.12,63535.82,77.9,0.02881,3e-05,1.9689]
[1780576424166,67.12,63499.85,77.9,0.02765,3e-05,1.90137]
[1780576424644,67.12,63499.85,77.9,0.02765,3e-05,1.90137]
[1780576424940,67.12,63499.85,77.9,0.02765,3e-05,1.90137]
[1780576425179,67.12,63482.35,77.9,0.0271,3e-05,1.86928]
[1780576426234,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576426653,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576427003,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576427023,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576427036,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576427411,67.12,63469.56,77.9,0.0267,3e-05,1.84581]
[1780576430253,67.11,63479.2,77.9,0.02698,3e-05,1.86255]
[1780576432420,67.09,63452.44,77.9,0.02612,3e-05,1.81194]
[1780576434512,67.09,63406.11,77.9,0.02475,3e-05,1.73071]
[1780576437534,67.06,63395.41,77.9,0.0244,3e-05,1.70983]
[1780576438207,67.06,63395.41,77.9,0.0244,3e-05,1.70983]
[1780576438482,67.06,63380.08,77.9,0.02396,3e-05,1.68366]
[1780576439675,67.07,63370.51,77.9,0.02371,3e-05,1.66827]
[1780576440190,67.07,63370.51,77.9,0.02371,3e-05,1.66827]
[1780576441474,67.07,63383.33,77.9,0.02407,3e-05,1.68998]
[1780576442740,67.08,63393.7,77.9,0.02437,3e-05,1.70818]
[1780576443751,67.08,63393.7,77.9,0.02437,3e-05,1.70818]
[1780576443576,67.08,63368.49,77.9,0.02366,3e-05,1.66552]
[1780576446942,67.08,63373.23,77.9,0.0238,3e-05,1.67383]
[1780576448153,67.08,63370.79,77.9,0.02373,3e-05,1.6698]
[1780576448464,67.08,63370.79,77.9,0.02373,3e-05,1.6698]
[1780576449436,67.09,63378.08,77.9,0.02395,3e-05,1.68296]
[1780576450443,67.09,63399.7,77.9,0.02457,3e-05,1.71986]
[1780576452457,67.1,63378.5,77.9,0.02397,3e-05,1.68432]
[1780576454477,67.1,63405.33,77.9,0.02474,3e-05,1.73029]
[1780576455481,67.1,63420.87,77.9,0.0252,3e-05,1.75728]
[1780576455894,67.1,63420.87,77.9,0.0252,3e-05,1.75728]
[1780576456740,67.1,63443.22,77.9,0.02586,3e-05,1.79636]
[1780576465929,67.05,63432.99,77.9,0.02547,3e-05,1.77334]
[1780576466573,67.04,63443.93,77.9,0.02578,3e-05,1.792]
[1780576467063,67.04,63443.93,77.9,0.02578,3e-05,1.792]
[1780576469756,67.02,63444.18,77.9,0.02575,3e-05,1.79039]
[1780576471816,67.0,63442.12,77.9,0.02565,3e-05,1.78461]
[1780576471858,67.0,63442.12,77.9,0.02565,3e-05,1.78461]
[1780576477319,66.99,63437.97,77.9,0.02545,3e-05,1.77205]
[1780576481000,66.98,63442.92,77.9,0.02559,3e-05,1.7804]
[1780576481694,66.98,63431.89,77.9,0.02527,3e-05,1.76093]
[1780576482710,66.98,63421.48,77.9,0.02496,3e-05,1.74269]
[1780576485892,66.98,63422.96,77.9,0.025,3e-05,1.7451]
[1780576486146,66.98,63422.96,77.9,0.025,3e-05,1.7451]
[1780576486595,66.98,63422.96,77.9,0.025,3e-05,1.7451]
[1780576486735,66.98,63432.16,77.9,0.02527,3e-05,1.7611]
[1780576488423,66.98,63434.19,77.9,0.02533,3e-05,1.76459]
[1780576488755,66.98,63417.81,77.9,0.02485,3e-05,1.73606]
[1780576490769,66.98,63427.02,77.9,0.02511,3e-05,1.75195]
[1780576493773,66.98,63427.34,77.9,0.02512,3e-05,1.7524]
[1780576494355,66.97,63422.2,77.9,0.02497,3e-05,1.7434]
[1780576494810,66.97,63402.77,77.9,0.0244,3e-05,1.70957]
[1780576495292,66.97,63402.77,77.9,0.0244,3e-05,1.70957]
[1780576495504,66.97,63402.77,77.9,0.0244,3e-05,1.70957]
[1780576497223,66.97,63407.5,77.9,0.02454,3e-05,1.71772]
[1780576497831,66.97,63403.24,77.9,0.02441,3e-05,1.71023]
[1780576498789,66.97,63403.24,77.9,0.02441,3e-05,1.71023]
[1780576498838,66.97,63404.8,77.9,0.02446,3e-05,1.71272]
[1780576499242,66.97,63404.8,77.9,0.02446,3e-05,1.71272]
[1780576499844,66.97,63405.79,77.9,0.02448,3e-05,1.71422]
[1780576500413,66.97,63405.79,77.9,0.02448,3e-05,1.71422]
[1780576500852,66.97,63415.01,77.9,0.02475,3e-05,1.7301]
[1780576504887,66.97,63407.9,77.9,0.02454,3e-05,1.71779]
[1780576505144,66.97,63407.9,77.9,0.02454,3e-05,1.71779]
[1780576505489,66.97,63407.9,77.9,0.02454,3e-05,1.71779]
[1780576506900,66.97,63386.41,77.9,0.02393,3e-05,1.68119]
[1780576508301,66.97,63381.2,77.9,0.02378,3e-05,1.67247]
[1780576508916,66.96,63378.63,77.9,0.02371,3e-05,1.66794]
[1780576512450,66.96,63380.64,77.9,0.02376,3e-05,1.67089]
[1780576515030,66.95,63387.86,77.9,0.02395,3e-05,1.68238]
[1780576516413,66.95,63388.77,77.9,0.02397,3e-05,1.68374]
[1780576517140,66.95,63383.99,77.9,0.02383,3e-05,1.67542]
[1780576518822,66.95,63379.37,77.9,0.0237,3e-05,1.66738]
[1780576518891,66.94,63389.53,77.9,0.02397,3e-05,1.6839]
[1780576521005,66.94,63381.98,77.9,0.02375,3e-05,1.67064]
[1780576524712,66.93,63376.63,77.9,0.02359,3e-05,1.66114]
[1780576525407,66.93,63374.77,77.9,0.02353,3e-05,1.65757]
[1780576525438,66.93,63376.58,77.9,0.02359,3e-05,1.6606]
[1780576526043,66.92,63368.49,77.9,0.02336,3e-05,1.64677]
[1780576527049,66.92,63356.68,77.9,0.02302,3e-05,1.62679]
[1780576528661,66.92,63356.68,77.9,0.02302,3e-05,1.62679]
[1780576529374,66.91,63343.57,77.9,0.02265,3e-05,1.60441]
[1780576531939,66.9,63335.44,77.9,0.02237,3e-05,1.58657]
[1780576532084,66.9,63327.74,77.9,0.02217,3e-05,1.57412]
[1780576535107,66.89,63318.16,77.9,0.0219,3e-05,1.55779]
[1780576540143,66.87,63337.84,77.9,0.02239,3e-05,1.58783]
[1780576542156,66.86,63324.99,77.9,0.02204,3e-05,1.56648]
[1780576545207,66.86,63327.72,77.9,0.0221,3e-05,1.57023]
[1780576547650,66.85,63325.78,77.9,0.02204,3e-05,1.56642]
[1780576548381,66.85,63326.2,77.9,0.02205,3e-05,1.56683]
[1780576548470,66.85,63343.68,77.9,0.02251,3e-05,1.59485]
[1780576549229,66.84,63357.84,77.9,0.02289,3e-05,1.61785]
[1780576550089,66.84,63357.84,77.9,0.02289,3e-05,1.61785]
[1780576555271,66.83,63339.91,77.9,0.02237,3e-05,1.58674]
[1780576556070,66.83,63339.91,77.9,0.02237,3e-05,1.58674]
[1780576558464,66.79,63354.53,77.9,0.0227,3e-05,1.607]
[1780576559734,66.79,63354.53,77.9,0.0227,3e-05,1.607]
[1780576559782,66.79,63356.06,77.9,0.02274,3e-05,1.60928]
[1780576560415,66.79,63356.06,77.9,0.02274,3e-05,1.60928]
[1780576560511,66.78,63355.97,77.9,0.02274,3e-05,1.60888]
[1780576561605,66.78,63355.97,77.9,0.02274,3e-05,1.60888]
[1780576561935,66.78,63355.97,77.9,0.02274,3e-05,1.60888]
[1780576561678,66.78,63343.5,77.9,0.0224,3e-05,1.58838]
[1780576562311,66.78,63343.5,77.9,0.0224,3e-05,1.58838]
[1780576562342,66.75,63326.69,77.9,0.0219,3e-05,1.55802]
[1780576563067,66.75,63326.69,77.9,0.0219,3e-05,1.55802]
[1780576563408,66.75,63336.37,77.9,0.02215,3e-05,1.5736]
[1780576566849,66.74,63318.57,77.9,0.02166,3e-05,1.54372]
[1780576568667,66.73,63320.92,77.9,0.02172,3e-05,1.54709]
[1780576569976,66.73,63325.42,77.9,0.02183,3e-05,1.55399]
[1780576569981,66.73,63333.61,77.9,0.02204,3e-05,1.5669]
[1780576570737,66.73,63333.61,77.9,0.02204,3e-05,1.5669]
[1780576570742,66.73,63342.36,77.9,0.02227,3e-05,1.58101]
[1780576571061,66.73,63342.36,77.9,0.02227,3e-05,1.58101]
[1780576571458,66.72,63347.79,77.9,0.02242,3e-05,1.58955]
[1780576572780,66.72,63347.79,77.9,0.02242,3e-05,1.58955]
[1780576572866,66.72,63347.88,77.9,0.02242,3e-05,1.58961]
[1780576574351,66.72,63350.72,77.9,0.02249,3e-05,1.59389]
[1780576574484,66.72,63364.61,77.9,0.02286,3e-05,1.6164]
[1780576575492,66.72,63364.61,77.9,0.02286,3e-05,1.6164]
[1780576575602,66.71,63355.84,77.9,0.02262,3e-05,1.60188]
[1780576576469,66.71,63355.84,77.9,0.02262,3e-05,1.60188]
[1780576578466,66.71,63345.84,77.9,0.02234,3e-05,1.58484]
[1780576579531,66.7,63357.76,77.9,0.02265,3e-05,1.60369]
[1780576580090,66.7,63357.76,77.9,0.02265,3e-05,1.60369]
[1780576581046,66.7,63378.42,77.9,0.02321,3e-05,1.63783]
[1780576581201,66.7,63378.42,77.9,0.02321,3e-05,1.63783]
[1780576581539,66.7,63378.42,77.9,0.02321,3e-05,1.63783]
[1780576581576,66.7,63405.3,77.9,0.02396,3e-05,1.68305]
[1780576582187,66.7,63405.3,77.9,0.02396,3e-05,1.68305]
[1780576582819,66.7,63405.3,77.9,0.02396,3e-05,1.68305]
[1780576582991,66.7,63405.3,77.9,0.02396,3e-05,1.68305]
[1780576583028,66.7,63405.3,77.9,0.02396,3e-05,1.68305]
[1780576583035,66.7,63413.75,77.9,0.0242,3e-05,1.69692]
[1780576584018,66.7,63413.75,77.9,0.0242,3e-05,1.69692]
[1780576584031,66.7,63413.75,77.9,0.0242,3e-05,1.69692]
[1780576584063,66.69,63402.35,77.9,0.02387,3e-05,1.67726]
[1780576584368,66.69,63402.35,77.9,0.02387,3e-05,1.67726]
[1780576584705,66.69,63402.35,77.9,0.02387,3e-05,1.67726]
[1780576584972,66.69,63402.35,77.9,0.02387,3e-05,1.67726]
[1780576585063,66.69,63393.74,77.9,0.02362,3e-05,1.66233]
[1780576585149,66.69,63393.74,77.9,0.02362,3e-05,1.66233]
[1780576585174,66.69,63393.74,77.9,0.02362,3e-05,1.66233]
[1780576586241,66.69,63398.68,77.9,0.02375,3e-05,1.67034]
[1780576588119,66.68,63397.43,77.9,0.02371,3e-05,1.66774]
[1780576588237,66.68,63397.43,77.9,0.02371,3e-05,1.66774]
[1780576588455,66.68,63397.43,77.9,0.02371,3e-05,1.66774]
[1780576588660,66.68,63397.43,77.9,0.02371,3e-05,1.66774]
[1780576588758,66.68,63397.05,77.9,0.02369,3e-05,1.66686]
[1780576589303,66.68,63397.05,77.9,0.02369,3e-05,1.66686]
[1780576589683,66.68,63413.8,77.9,0.02417,3e-05,1.69541]
[1780576590854,66.68,63413.8,77.9,0.02417,3e-05,1.69541]
[1780576591421,66.68,63419.51,77.9,0.02433,3e-05,1.70524]
[1780576591624,66.68,63419.51,77.9,0.02433,3e-05,1.70524]
[1780576591872,66.68,63419.51,77.9,0.02433,3e-05,1.70524]
[1780576591935,66.68,63432.75,77.9,0.02467,3e-05,1.72447]
[1780576593486,66.68,63435.88,77.9,0.02476,3e-05,1.72993]
[1780576593526,66.68,63435.88,77.9,0.02476,3e-05,1.72993]
[1780576593862,66.68,63435.88,77.9,0.02476,3e-05,1.72993]
[1780576593907,66.68,63435.88,77.9,0.02476,3e-05,1.72993]
[1780576594064,66.68,63435.88,77.9,0.02476,3e-05,1.72993]
[1780576594006,66.68,63473.69,77.9,0.02588,3e-05,1.79644]
[1780576594434,66.68,63473.69,77.9,0.02588,3e-05,1.79644]
[1780576595086,66.68,63499.1,77.9,0.02666,3e-05,1.84217]
[1780576595284,66.68,63499.1,77.9,0.02666,3e-05,1.84217]
[1780576596175,66.68,63498.46,77.9,0.02664,3e-05,1.84102]
[1780576597057,66.68,63498.46,77.9,0.02664,3e-05,1.84102]
[1780576598017,66.68,63495.56,77.9,0.02654,3e-05,1.83531]
[1780576599035,66.67,63498.65,77.9,0.02663,3e-05,1.84072]
[1780576599719,66.67,63500.2,77.9,0.02668,3e-05,1.84354]
[1780576599769,66.67,63509.47,77.9,0.02697,3e-05,1.86026]
[1780576600145,66.67,63509.47,77.9,0.02697,3e-05,1.86026]
[1780576600449,66.67,63509.47,77.9,0.02697,3e-05,1.86026]
[1780576600963,66.67,63516.98,77.9,0.0272,3e-05,1.87394]
[1780576601152,66.67,63516.98,77.9,0.0272,3e-05,1.87394]
[1780576601349,66.67,63516.98,77.9,0.0272,3e-05,1.87394]
[1780576601786,66.67,63539.69,77.9,0.02792,3e-05,1.9159]
[1780576602682,66.67,63539.69,77.9,0.02792,3e-05,1.9159]
[1780576602687,66.67,63539.69,77.9,0.02792,3e-05,1.9159]
[1780576604493,66.67,63537.33,77.9,0.02784,3e-05,1.91133]
[1780576604898,66.67,63537.33,77.9,0.02784,3e-05,1.91133]
[1780576605076,66.67,63561.36,77.9,0.02862,3e-05,1.95654]
[1780576605830,66.67,63561.36,77.9,0.02862,3e-05,1.95654]
[1780576606750,66.67,63561.45,77.9,0.02863,3e-05,1.95671]
[1780576607094,66.67,63561.45,77.9,0.02863,3e-05,1.95671]
[1780576606872,66.67,63552.23,77.9,0.02832,3e-05,1.93913]
[1780576608130,66.67,63537.16,77.9,0.02784,3e-05,1.91087]
[1780576608462,66.67,63537.16,77.9,0.02784,3e-05,1.91087]
[1780576608929,66.67,63522.45,77.9,0.02736,3e-05,1.88339]
[1780576610136,66.66,63503.41,77.9,0.02676,3e-05,1.84835]
[1780576615000,66.66,63490.05,77.9,0.02634,3e-05,1.82347]
[1780576616004,66.66,63467.59,77.9,0.02566,3e-05,1.78312]
[1780576616294,66.66,63467.59,77.9,0.02566,3e-05,1.78312]
[1780576617413,66.66,63471.72,77.9,0.02578,3e-05,1.79046]
[1780576617798,66.66,63471.72,77.9,0.02578,3e-05,1.79046]
[1780576618316,66.65,63486.16,77.9,0.02621,3e-05,1.81605]
[1780576618345,66.65,63486.16,77.9,0.02621,3e-05,1.81605]
[1780576619261,66.65,63486.16,77.9,0.02621,3e-05,1.81605]
[1780576619395,66.65,63487.81,77.9,0.02626,3e-05,1.81895]
[1780576619448,66.65,63487.81,77.9,0.02626,3e-05,1.81895]
[1780576620150,66.65,63497.55,77.9,0.02656,3e-05,1.83655]
[1780576620452,66.65,63497.55,77.9,0.02656,3e-05,1.83655]
[1780576621245,66.65,63525.94,77.9,0.02745,3e-05,1.88854]
[1780576622402,66.65,63525.94,77.9,0.02745,3e-05,1.88854]
[1780576622132,66.65,63518.07,77.9,0.0272,3e-05,1.87394]
[1780576624876,66.65,63518.7,77.9,0.02722,3e-05,1.87488]
[1780576627418,66.65,63518.01,77.9,0.02719,3e-05,1.87355]
[1780576627325,66.65,63553.18,77.9,0.02832,3e-05,1.93905]
[1780576628237,66.65,63553.18,77.9,0.02832,3e-05,1.93905]
[1780576628328,66.65,63572.78,77.9,0.02896,3e-05,1.97618]
[1780576630357,66.65,63565.89,77.9,0.02874,3e-05,1.96304]
[1780576632372,66.65,63565.59,77.9,0.02873,3e-05,1.96247]
[1780576632383,66.65,63557.15,77.9,0.02845,3e-05,1.94627]
[1780576637426,66.64,63556.87,77.9,0.02843,3e-05,1.94527]
[1780576639571,66.64,63564.35,77.9,0.02867,3e-05,1.95926]
[1780576639788,66.64,63564.35,77.9,0.02867,3e-05,1.95926]
[1780576640584,66.64,63588.11,77.9,0.02946,3e-05,2.00477]
[1780576643468,66.64,63595.31,77.9,0.02969,3e-05,2.01823]
[1780576648509,66.62,63610.45,77.9,0.03018,3e-05,2.0463]
[1780576649517,66.62,63619.35,77.9,0.03049,3e-05,2.0638]
[1780576650519,66.62,63610.94,77.9,0.0302,3e-05,2.04703]
[1780576651527,66.62,63602.72,77.9,0.02985,3e-05,2.02665]
[1780576653546,66.61,63614.47,77.9,0.03024,3e-05,2.04886]
[1780576654548,66.61,63602.05,77.9,0.02982,3e-05,2.02459]
[1780576657585,66.6,63585.25,77.9,0.02924,3e-05,1.99122]
[1780576658592,66.6,63603.6,77.9,0.02985,3e-05,2.02657]
[1780576661616,66.6,63618.39,77.9,0.03035,3e-05,2.05492]
[1780576662625,66.59,63626.07,77.9,0.03061,3e-05,2.06961]
[1780576664641,66.59,63614.02,77.9,0.03018,3e-05,2.04507]
[1780576666655,66.58,63621.33,77.9,0.03041,3e-05,2.05873]
[1780576667673,66.58,63621.33,77.9,0.03041,3e-05,2.05873]
[1780576668669,66.57,63609.95,77.9,0.03001,3e-05,2.03579]
[1780576669818,66.57,63609.93,77.9,0.03001,3e-05,2.03558]
[1780576670345,66.57,63609.93,77.9,0.03001,3e-05,2.03558]
[1780576673367,66.57,63612.43,77.9,0.03009,3e-05,2.03997]
[1780576676737,66.56,63600.29,77.9,0.02966,3e-05,2.01564]
[1780576681738,66.56,63596.85,77.9,0.02954,3e-05,2.00855]
[1780576682862,66.56,63581.52,77.9,0.02902,3e-05,1.97878]
[1780576684416,66.56,63581.52,77.9,0.02902,3e-05,1.97878]
[1780576684462,66.55,63568.16,77.9,0.02857,3e-05,1.95307]
[1780576684875,66.55,63568.16,77.9,0.02857,3e-05,1.95307]
[1780576685487,66.55,63568.16,77.9,0.02857,3e-05,1.95307]
[1780576685609,66.55,63568.16,77.9,0.02857,3e-05,1.95307]
[1780576685620,66.55,63545.57,77.9,0.02784,3e-05,1.91045]
[1780576686676,66.55,63545.57,77.9,0.02784,3e-05,1.91045]
[1780576686708,66.55,63532.55,77.9,0.02742,3e-05,1.88616]
[1780576687462,66.55,63547.33,77.9,0.02789,3e-05,1.91366]
[1780576689702,66.55,63555.9,77.9,0.02817,3e-05,1.92976]
[1780576690583,66.55,63555.9,77.9,0.02817,3e-05,1.92976]
[1780576691805,66.55,63552.78,77.9,0.02807,3e-05,1.92379]
[1780576692606,66.55,63552.78,77.9,0.02807,3e-05,1.92379]
[1780576693663,66.55,63536.94,77.9,0.02756,3e-05,1.89417]
[1780576693925,66.55,63536.94,77.9,0.02756,3e-05,1.89417]
[1780576694971,66.55,63537.54,77.9,0.02758,3e-05,1.89528]
[1780576695543,66.55,63537.54,77.9,0.02758,3e-05,1.89528]
[1780576695633,66.55,63537.54,77.9,0.02758,3e-05,1.89528]
[1780576695645,66.55,63537.54,77.9,0.02758,3e-05,1.89528]
[1780576696412,66.55,63549.84,77.9,0.02797,3e-05,1.91827]
[1780576697206,66.55,63549.84,77.9,0.02797,3e-05,1.91827]
[1780576697931,66.55,63537.16,77.9,0.02757,3e-05,1.8946]
[1780576700082,66.55,63536.85,77.9,0.02755,3e-05,1.89399]
[1780576700390,66.55,63536.85,77.9,0.02755,3e-05,1.89399]
[1780576701113,66.55,63543.57,77.9,0.02777,3e-05,1.90652]
[1780576701749,66.55,63543.57,77.9,0.02777,3e-05,1.90652]
[1780576701196,66.55,63550.92,77.9,0.02801,3e-05,1.92029]
[1780576702112,66.55,63550.92,77.9,0.02801,3e-05,1.92029]
[1780576705666,66.55,63555.36,77.9,0.02815,3e-05,1.92857]
[1780576705719,66.55,63547.84,77.9,0.02791,3e-05,1.91437]
[1780576706120,66.55,63547.84,77.9,0.02791,3e-05,1.91437]
[1780576706618,66.55,63547.84,77.9,0.02791,3e-05,1.91437]
[1780576707150,66.55,63544.2,77.9,0.02779,3e-05,1.90755]
[1780576707297,66.55,63544.2,77.9,0.02779,3e-05,1.90755]
[1780576707354,66.55,63554.29,77.9,0.02811,3e-05,1.92645]
[1780576707867,66.55,63554.29,77.9,0.02811,3e-05,1.92645]
[1780576708304,66.55,63554.29,77.9,0.02811,3e-05,1.92645]
[1780576708463,66.55,63576.13,77.9,0.02883,3e-05,1.96782]
[1780576709018,66.55,63585.15,77.9,0.02913,3e-05,1.98506]
[1780576711633,66.55,63573.55,77.9,0.02868,3e-05,1.95869]
[1780576711923,66.55,63573.55,77.9,0.02868,3e-05,1.95869]
[1780576711943,66.55,63573.55,77.9,0.02868,3e-05,1.95869]
[1780576714058,66.54,63565.52,77.9,0.02842,3e-05,1.94317]
[1780576715648,66.54,63573.49,77.9,0.02868,3e-05,1.95822]
[1780576717097,66.54,63572.5,77.9,0.02864,3e-05,1.95627]
[1780576717169,66.54,63593.06,77.9,0.02932,3e-05,1.99556]
[1780576718087,66.54,63608.08,77.9,0.02983,3e-05,2.02459]
[1780576721168,66.54,63603.4,77.9,0.02967,3e-05,2.01514]
[1780576722237,66.54,63600.3,77.9,0.02956,3e-05,2.00892]
[1780576722302,66.53,63598.07,77.9,0.02948,3e-05,2.00426]
[1780576723694,66.53,63605.34,77.9,0.02972,3e-05,2.01803]
[1780576724685,66.53,63613.5,77.9,0.02998,3e-05,2.03335]
[1780576726147,66.52,63603.84,77.9,0.02965,3e-05,2.01416]
[1780576728231,66.52,63603.31,77.9,0.02962,3e-05,2.01275]
[1780576728255,66.52,63612.43,77.9,0.02993,3e-05,2.0302]
[1780576732160,66.51,63607.13,77.9,0.02973,3e-05,2.01885]
[1780576733315,66.5,63611.43,77.9,0.02987,3e-05,2.02688]
[1780576733404,66.5,63615.03,77.9,0.02999,3e-05,2.03359]
[1780576734264,66.5,63615.03,77.9,0.02999,3e-05,2.03359]
[1780576734265,66.5,63615.03,77.9,0.02999,3e-05,2.03359]
[1780576735976,66.43,63607.5,77.9,0.0296,3e-05,2.01149]
[1780576736960,66.43,63608.79,77.9,0.02964,3e-05,2.014]
[1780576736968,66.43,63608.79,77.9,0.02964,3e-05,2.014]
[1780576737357,66.4,63609.21,77.9,0.0296,3e-05,2.01176]
[1780576739752,66.32,63616.67,77.9,0.02969,3e-05,2.01695]
[1780576740062,66.32,63616.67,77.9,0.02969,3e-05,2.01695]
[1780576740423,66.32,63616.67,77.9,0.02969,3e-05,2.01695]
[1780576742858,66.26,63626.51,77.9,0.02992,3e-05,2.03006]
[1780576746524,66.19,63615.33,77.9,0.02939,3e-05,1.99983]
[1780576746606,66.16,63602.5,77.9,0.0289,3e-05,1.97174]
[1780576747733,66.1,63593.23,77.9,0.02848,3e-05,1.94754]
[1780576749777,66.06,63600.94,77.9,0.02866,3e-05,1.95798]
[1780576750822,66.03,63593.64,77.9,0.02837,3e-05,1.94143]
[1780576752353,66.01,63606.09,77.9,0.02874,3e-05,1.96308]
[1780576753422,66.01,63606.09,77.9,0.02874,3e-05,1.96308]
[1780576754734,65.97,63617.79,77.9,0.02906,3e-05,1.98128]
[1780576759743,65.86,63629.77,77.9,0.02924,3e-05,1.9922]
[1780576762728,65.84,63628.99,77.9,0.02918,3e-05,1.98836]
[1780576764278,65.8,63633.23,77.9,0.02924,3e-05,1.99213]
[1780576764375,65.8,63633.23,77.9,0.02924,3e-05,1.99213]
[1780576764447,65.78,63621.42,77.9,0.0288,3e-05,1.96678]
[1780576764917,65.78,63621.42,77.9,0.0288,3e-05,1.96678]
[1780576765732,65.78,63621.42,77.9,0.0288,3e-05,1.96678]
[1780576765896,65.73,63617.19,77.9,0.02857,3e-05,1.9534]
[1780576765911,65.73,63617.19,77.9,0.02857,3e-05,1.9534]
[1780576768911,65.7,63618.32,77.9,0.02855,3e-05,1.95217]
[1780576768913,65.7,63618.32,77.9,0.02855,3e-05,1.95217]
[1780576769255,65.7,63618.32,77.9,0.02855,3e-05,1.95217]
[1780576769427,65.7,63618.32,77.9,0.02855,3e-05,1.95217]
[1780576769481,65.68,63608.86,77.9,0.0282,3e-05,1.93216]
[1780576769917,65.68,63608.86,77.9,0.0282,3e-05,1.93216]
[1780576770111,65.68,63608.86,77.9,0.0282,3e-05,1.93216]
[1780576770489,65.66,63619.22,77.9,0.02851,3e-05,1.94997]
[1780576771143,65.66,63619.22,77.9,0.02851,3e-05,1.94997]
[1780576771496,65.66,63629.6,77.9,0.02879,3e-05,1.9653]
[1780576771979,65.66,63629.6,77.9,0.02879,3e-05,1.9653]
[1780576774652,65.63,63625.68,77.9,0.0286,3e-05,1.95467]
[1780576774992,65.59,63621.79,77.9,0.0284,3e-05,1.94335]
[1780576775650,65.59,63621.79,77.9,0.0284,3e-05,1.94335]
[1780576775879,65.58,63620.95,77.9,0.02834,3e-05,1.93978]
[1780576776088,65.58,63620.95,77.9,0.02834,3e-05,1.93978]
[1780576776531,65.58,63612.81,77.9,0.02807,3e-05,1.92422]
[1780576778547,65.56,63614.49,77.9,0.02809,3e-05,1.92555]
[1780576779015,65.55,63613.44,77.9,0.02804,3e-05,1.92216]
[1780576779898,65.53,63610.88,77.9,0.02793,3e-05,1.91584]
[1780576780852,65.53,63610.88,77.9,0.02793,3e-05,1.91584]
[1780576780561,65.52,63594.46,77.9,0.02737,3e-05,1.88345]
[1780576783728,65.5,63585.63,77.9,0.02705,3e-05,1.86483]
[1780576784153,65.5,63585.63,77.9,0.02705,3e-05,1.86483]
[1780576784240,65.5,63585.63,77.9,0.02705,3e-05,1.86483]
[1780576785596,65.5,63573.5,77.9,0.02666,3e-05,1.84217]
[1780576788243,65.5,63567.63,77.9,0.02648,3e-05,1.83119]
[1780576788782,65.5,63550.33,77.9,0.02594,3e-05,1.7995]
[1780576789672,65.5,63550.33,77.9,0.02594,3e-05,1.7995]
[1780576790531,65.5,63550.87,77.9,0.02595,3e-05,1.80036]
[1780576790641,65.5,63564.52,77.9,0.02638,3e-05,1.82528]
[1780576791877,65.5,63573.2,77.9,0.02665,3e-05,1.8414]
[1780576794448,65.5,63576.59,77.9,0.02676,3e-05,1.84785]
[1780576794669,65.5,63585.01,77.9,0.02703,3e-05,1.86348]
[1780576795676,65.5,63593.16,77.9,0.02729,3e-05,1.87871]
[1780576796546,65.5,63593.16,77.9,0.02729,3e-05,1.87871]
[1780576796610,65.5,63593.16,77.9,0.02729,3e-05,1.87871]
[1780576796939,65.5,63591.21,77.9,0.02723,3e-05,1.87509]
[1780576797495,65.5,63591.21,77.9,0.02723,3e-05,1.87509]
[1780576797974,65.5,63590.7,77.9,0.02721,3e-05,1.87412]
[1780576798053,65.5,63590.7,77.9,0.02721,3e-05,1.87412]
[1780576798697,65.5,63601.82,77.9,0.02757,3e-05,1.89501]
[1780576800800,65.5,63598.69,77.9,0.02747,3e-05,1.8891]
[1780576802703,65.49,63595.54,77.9,0.02734,3e-05,1.88207]
[1780576802738,65.48,63582.82,77.9,0.02692,3e-05,1.85707]
[1780576802952,65.48,63582.82,77.9,0.02692,3e-05,1.85707]
[1780576803736,65.47,63570.78,77.9,0.02652,3e-05,1.8338]
[1780576804427,65.47,63570.78,77.9,0.02652,3e-05,1.8338]
[1780576805749,65.46,63578.89,77.9,0.02675,3e-05,1.84743]
[1780576806140,65.46,63578.89,77.9,0.02675,3e-05,1.84743]
[1780576806543,65.46,63578.89,77.9,0.02675,3e-05,1.84743]
[1780576807245,65.45,63577.06,77.9,0.02669,3e-05,1.84364]
[1780576807938,65.45,63573.2,77.9,0.02656,3e-05,1.83648]
[1780576808778,65.45,63565.32,77.9,0.02632,3e-05,1.82204]
[1780576809263,65.45,63565.32,77.9,0.02632,3e-05,1.82204]
[1780576809300,65.45,63565.32,77.9,0.02632,3e-05,1.82204]
[1780576810792,65.45,63547.67,77.9,0.02576,3e-05,1.78937]
[1780576815829,65.43,63543.25,77.9,0.0256,3e-05,1.77942]
[1780576815897,65.43,63533.43,77.9,0.0253,3e-05,1.76177]
[1780576816305,65.43,63533.43,77.9,0.0253,3e-05,1.76177]
[1780576816853,65.42,63512.59,77.9,0.02467,3e-05,1.72427]
[1780576817670,65.42,63512.59,77.9,0.02467,3e-05,1.72427]
[1780576817866,65.42,63513.92,77.9,0.02471,3e-05,1.72662]
[1780576818871,65.41,63528.56,77.9,0.02512,3e-05,1.75142]
[1780576819706,65.41,63528.56,77.9,0.02512,3e-05,1.75142]
[1780576822902,65.42,63520.18,77.9,0.02488,3e-05,1.73692]
[1780576823327,65.42,63520.18,77.9,0.02488,3e-05,1.73692]
[1780576823422,65.42,63520.18,77.9,0.02488,3e-05,1.73692]
[1780576823829,65.42,63520.18,77.9,0.02488,3e-05,1.73692]
[1780576823990,65.42,63520.18,77.9,0.02488,3e-05,1.73692]
[1780576823978,65.41,63517.37,77.9,0.02479,3e-05,1.73174]
[1780576824104,65.41,63517.37,77.9,0.02479,3e-05,1.73174]
[1780576825006,65.41,63517.37,77.9,0.02479,3e-05,1.73174]
[1780576825024,65.41,63512.86,77.9,0.02465,3e-05,1.7233]
[1780576826344,65.41,63517.54,77.9,0.02478,3e-05,1.73124]
[1780576826930,65.41,63517.01,77.9,0.02476,3e-05,1.73021]
[1780576828823,65.41,63512.98,77.9,0.02465,3e-05,1.72349]
[1780576829054,65.41,63512.98,77.9,0.02465,3e-05,1.72349]
[1780576828945,65.41,63514.05,77.9,0.02468,3e-05,1.72507]
[1780576829951,65.41,63509.67,77.9,0.02455,3e-05,1.71726]
[1780576830957,65.4,63502.11,77.9,0.02432,3e-05,1.70386]
[1780576834161,65.39,63507.05,77.9,0.0244,3e-05,1.70756]
[1780576835803,65.39,63505.78,77.9,0.02436,3e-05,1.70532]
[1780576836000,65.39,63518.97,77.9,0.02474,3e-05,1.72811]
[1780576836264,65.39,63518.97,77.9,0.02474,3e-05,1.72811]
[1780576836927,65.39,63518.97,77.9,0.02474,3e-05,1.72811]
[1780576837007,65.38,63519.62,77.9,0.02475,3e-05,1.72891]
[1780576837517,65.38,63519.62,77.9,0.02475,3e-05,1.72891]
[1780576838014,65.38,63522.12,77.9,0.02482,3e-05,1.73306]
[1780576838516,65.38,63522.12,77.9,0.02482,3e-05,1.73306]
[1780576839021,65.39,63521.76,77.9,0.02482,3e-05,1.73282]
[1780576842564,65.38,63527.18,77.9,0.02498,3e-05,1.74232]
[1780576842854,65.38,63527.18,77.9,0.02498,3e-05,1.74232]
[1780576842860,65.38,63527.18,77.9,0.02498,3e-05,1.74232]
[1780576843520,65.38,63533.72,77.9,0.02518,3e-05,1.75394]
[1780576844274,65.39,63540.13,77.9,0.02538,3e-05,1.76582]
[1780576844580,65.39,63540.13,77.9,0.02538,3e-05,1.76582]
[1780576845106,65.39,63540.13,77.9,0.02538,3e-05,1.76582]
[1780576845189,65.38,63550.35,77.9,0.02568,3e-05,1.7839]
[1780576845607,65.38,63550.35,77.9,0.02568,3e-05,1.7839]
[1780576847110,65.38,63540.88,77.9,0.02539,3e-05,1.76639]
[1780576848409,65.37,63540.53,77.9,0.02536,3e-05,1.76501]
[1780576851138,65.36,63541.79,77.9,0.02537,3e-05,1.76553]
[1780576855349,65.35,63542.78,77.9,0.02539,3e-05,1.76648]
[1780576857263,65.35,63542.33,77.9,0.02537,3e-05,1.76555]
[1780576857294,65.35,63542.33,77.9,0.02537,3e-05,1.76555]
[1780576858187,65.35,63547.04,77.9,0.02551,3e-05,1.77397]
[1780576858517,65.35,63547.04,77.9,0.02551,3e-05,1.77397]
[1780576859194,65.35,63545.52,77.9,0.02547,3e-05,1.77165]
[1780576859405,65.35,63545.52,77.9,0.02547,3e-05,1.77165]
[1780576861675,65.35,63540.81,77.9,0.02533,3e-05,1.76298]
[1780576862019,65.35,63540.81,77.9,0.02533,3e-05,1.76298]
[1780576862215,65.35,63545.88,77.9,0.02548,3e-05,1.77211]
[1780576862468,65.35,63545.88,77.9,0.02548,3e-05,1.77211]
[1780576863222,65.35,63548.88,77.9,0.02557,3e-05,1.77727]
[1780576866752,65.35,63550.56,77.9,0.02562,3e-05,1.78032]
[1780576868677,65.34,63550.71,77.9,0.02561,3e-05,1.77994]
[1780576870402,65.33,63539.74,77.9,0.02527,3e-05,1.7595]
[1780576870507,65.33,63544.77,77.9,0.02541,3e-05,1.7681]
[1780576871995,65.33,63544.77,77.9,0.02541,3e-05,1.7681]
[1780576872954,65.33,63549.53,77.9,0.02556,3e-05,1.77686]
[1780576873055,65.34,63554.23,77.9,0.02572,3e-05,1.78601]
[1780576874102,65.34,63554.23,77.9,0.02572,3e-05,1.78601]
[1780576874441,65.34,63547.89,77.9,0.02552,3e-05,1.77434]
[1780576876658,65.33,63537.85,77.9,0.0252,3e-05,1.75561]
[1780576876709,65.33,63550.19,77.9,0.02557,3e-05,1.77761]
[1780576883441,65.32,63531.85,77.9,0.02501,3e-05,1.74434]
[1780576883483,65.31,63520.76,77.9,0.02466,3e-05,1.72354]
[1780576885376,65.31,63507.3,77.9,0.02425,3e-05,1.69905]
[1780576889404,65.31,63516.3,77.9,0.02452,3e-05,1.71499]
[1780576891123,65.31,63509.83,77.9,0.02428,3e-05,1.70003]
[1780576891418,65.31,63517.61,77.9,0.02451,3e-05,1.71368]
[1780576895233,65.31,63528.14,77.9,0.02482,3e-05,1.7324]
[1780576896122,65.31,63538.96,77.9,0.02515,3e-05,1.75167]
[1780576896637,65.31,63538.96,77.9,0.02515,3e-05,1.75167]
[1780576897322,65.31,63536.43,77.9,0.02507,3e-05,1.74723]
[1780576897833,65.31,63536.43,77.9,0.02507,3e-05,1.74723]
[1780576897994,65.31,63536.43,77.9,0.02507,3e-05,1.74723]
[1780576898059,65.31,63544.3,77.9,0.02531,3e-05,1.76114]
[1780576898836,65.31,63544.3,77.9,0.02531,3e-05,1.76114]
[1780576898898,65.31,63554.06,77.9,0.02561,3e-05,1.77877]
[1780576900000,65.31,63554.06,77.9,0.02561,3e-05,1.77877]
[1780576900008,65.31,63554.06,77.9,0.02561,3e-05,1.77877]
[1780576900032,65.31,63553.68,77.9,0.02561,3e-05,1.77886]
[1780576900743,65.31,63553.68,77.9,0.02561,3e-05,1.77886]
[1780576900767,65.32,63554.88,77.9,0.02565,3e-05,1.78128]
[1780576904234,65.31,63566.7,77.9,0.026,3e-05,1.80219]
[1780576905521,65.31,63557.63,77.9,0.02572,3e-05,1.78572]
[1780576906528,65.31,63550.07,77.9,0.02549,3e-05,1.77197]
[1780576910229,65.31,63555.9,77.9,0.02567,3e-05,1.78241]
[1780576910238,65.31,63538.99,77.9,0.02515,3e-05,1.75161]
[1780576911213,65.31,63538.99,77.9,0.02515,3e-05,1.75161]
[1780576910796,65.31,63520.68,77.9,0.0246,3e-05,1.7191]
[1780576912125,65.31,63520.68,77.9,0.0246,3e-05,1.7191]
[1780576912215,65.29,63516.01,77.9,0.02442,3e-05,1.70866]
[1780576913123,65.29,63516.01,77.9,0.02442,3e-05,1.70866]
[1780576913219,65.29,63522.08,77.9,0.0246,3e-05,1.71935]
[1780576913348,65.29,63522.08,77.9,0.0246,3e-05,1.71935]
[1780576913577,65.29,63512.73,77.9,0.02433,3e-05,1.70293]
[1780576918612,65.28,63510.11,77.9,0.02425,3e-05,1.69825]
[1780576921082,65.28,63501.36,77.9,0.02399,3e-05,1.68295]
[1780576926672,65.28,63499.77,77.9,0.02394,3e-05,1.67984]
[1780576927921,65.28,63499.77,77.9,0.02394,3e-05,1.67984]
[1780576928000,65.28,63503.76,77.9,0.02405,3e-05,1.68666]
[1780576928519,65.28,63503.76,77.9,0.02405,3e-05,1.68666]
[1780576928690,65.28,63520.52,77.9,0.02455,3e-05,1.71596]
[1780576929611,65.28,63520.52,77.9,0.02455,3e-05,1.71596]
[1780576929865,65.28,63520.52,77.9,0.02455,3e-05,1.71596]
[1780576930157,65.28,63520.52,77.9,0.02455,3e-05,1.71596]
[1780576930233,65.28,63537.15,77.9,0.02504,3e-05,1.74552]
[1780576931511,65.28,63539.87,77.9,0.02512,3e-05,1.75038]
[1780576931553,65.28,63539.87,77.9,0.02512,3e-05,1.75038]
[1780576932523,65.28,63536.43,77.9,0.02502,3e-05,1.74431]
[1780576932758,65.28,63536.43,77.9,0.02502,3e-05,1.74431]
[1780576934283,65.27,63545.69,77.9,0.02529,3e-05,1.76005]
[1780576934747,65.27,63545.69,77.9,0.02529,3e-05,1.76005]
[1780576935364,65.27,63546.01,77.9,0.0253,3e-05,1.76063]
[1780576935367,65.27,63546.01,77.9,0.0253,3e-05,1.76063]
[1780576936824,65.27,63550.82,77.9,0.02544,3e-05,1.76921]
[1780576937240,65.27,63550.82,77.9,0.02544,3e-05,1.76921]
[1780576938761,65.25,63528.22,77.9,0.02473,3e-05,1.72705]
[1780576940889,65.24,63534.9,77.9,0.02491,3e-05,1.73771]
[1780576940912,65.24,63534.9,77.9,0.02491,3e-05,1.73771]
[1780576940962,65.24,63552.47,77.9,0.02544,3e-05,1.76921]
[1780576943268,65.24,63554.03,77.9,0.02549,3e-05,1.77209]
[1780576945904,65.23,63543.94,77.9,0.02515,3e-05,1.75194]
[1780576946406,65.23,63543.94,77.9,0.02515,3e-05,1.75194]
[1780576946831,65.23,63543.94,77.9,0.02515,3e-05,1.75194]
[1780576947379,65.22,63544.62,77.9,0.02516,3e-05,1.75244]
[1780576947825,65.22,63542.94,77.9,0.0251,3e-05,1.74909]
[1780576948833,65.21,63533.57,77.9,0.02481,3e-05,1.73201]
[1780576949840,65.2,63524.66,77.9,0.02453,3e-05,1.71523]
[1780576950856,65.2,63524.66,77.9,0.02453,3e-05,1.71523]
[1780576950904,65.2,63527.39,77.9,0.0246,3e-05,1.71955]
[1780576951451,65.2,63527.39,77.9,0.0246,3e-05,1.71955]
[1780576951667,65.2,63527.39,77.9,0.0246,3e-05,1.71955]
[1780576951860,65.2,63530.9,77.9,0.02466,3e-05,1.72209]
[1780576956890,65.21,63524.97,77.9,0.02451,3e-05,1.71325]
[1780576957879,65.21,63524.97,77.9,0.02451,3e-05,1.71325]
[1780576957897,65.21,63520.47,77.9,0.02437,3e-05,1.70481]
[1780576959069,65.21,63520.47,77.9,0.02437,3e-05,1.70481]
[1780576959132,65.21,63519.86,77.9,0.02435,3e-05,1.70372]
[1780576959484,65.21,63519.86,77.9,0.02435,3e-05,1.70372]
[1780576959923,65.21,63513.44,77.9,0.02416,3e-05,1.69247]
[1780576960815,65.21,63513.44,77.9,0.02416,3e-05,1.69247]
[1780576960920,65.21,63513.15,77.9,0.02415,3e-05,1.69191]
[1780576961577,65.21,63513.15,77.9,0.02415,3e-05,1.69191]
[1780576962807,65.21,63518.5,77.9,0.02431,3e-05,1.7013]
[1780576962934,65.21,63520.14,77.9,0.02436,3e-05,1.70421]
[1780576963482,65.21,63520.14,77.9,0.02436,3e-05,1.70421]
[1780576963652,65.21,63520.14,77.9,0.02436,3e-05,1.70421]
[1780576967303,65.21,63517.91,77.9,0.02429,3e-05,1.7004]
[1780576967950,65.21,63516.67,77.9,0.02426,3e-05,1.69819]
[1780576970076,65.21,63511.04,77.9,0.02409,3e-05,1.68834]
[1780576970138,65.21,63507.66,77.9,0.02399,3e-05,1.68242]
[1780576970820,65.21,63507.66,77.9,0.02399,3e-05,1.68242]
[1780576970991,65.21,63509.03,77.9,0.02403,3e-05,1.68479]
[1780576973005,65.21,63501.74,77.9,0.02382,3e-05,1.67207]
[1780576975019,65.2,63509.1,77.9,0.02403,3e-05,1.68464]
[1780576978042,65.2,63501.84,77.9,0.02382,3e-05,1.67179]
[1780576981139,65.2,63508.87,77.9,0.02402,3e-05,1.68376]
[1780576984084,65.2,63499.92,77.9,0.02375,3e-05,1.66808]
[1780576986300,65.2,63498.89,77.9,0.02372,3e-05,1.6662]
[1780576986315,65.2,63490.88,77.9,0.02349,3e-05,1.65232]
[1780576987106,65.2,63482.24,77.9,0.02324,3e-05,1.63745]
[1780576992141,65.19,63485.47,77.9,0.02333,3e-05,1.64246]
[1780576993150,65.19,63473.53,77.9,0.02299,3e-05,1.62214]
[1780576998186,65.18,63466.02,77.9,0.02276,3e-05,1.60825]
[1780577002199,65.16,63462.99,77.9,0.02264,3e-05,1.6011]
[1780577007248,65.1,63463.22,77.9,0.02256,3e-05,1.59599]
[1780577008290,65.1,63471.39,77.9,0.02277,3e-05,1.60927]
[1780577009312,65.1,63481.73,77.9,0.02306,3e-05,1.62677]
[1780577010347,65.1,63496.68,77.9,0.02349,3e-05,1.65231]
[1780577011486,65.1,63499.52,77.9,0.02352,3e-05,1.65358]
[1780577011573,65.1,63499.52,77.9,0.02352,3e-05,1.65358]
[1780577012331,65.1,63508.51,77.9,0.02378,3e-05,1.66918]
[1780577013338,65.1,63519.96,77.9,0.02411,3e-05,1.68913]
[1780577016359,65.1,63531.34,77.9,0.02445,3e-05,1.70907]
[1780577017757,65.1,63534.72,77.9,0.02455,3e-05,1.71486]
[1780577018373,65.09,63532.81,77.9,0.02449,3e-05,1.71125]
[1780577018447,65.09,63532.81,77.9,0.02449,3e-05,1.71125]
[1780577019380,65.1,63539.76,77.9,0.02471,3e-05,1.72434]
[1780577019510,65.1,63539.76,77.9,0.02471,3e-05,1.72434]
[1780577020275,65.1,63539.76,77.9,0.02471,3e-05,1.72434]
[1780577021976,65.1,63537.75,77.9,0.02464,3e-05,1.72076]
[1780577022367,65.1,63537.75,77.9,0.02464,3e-05,1.72076]
[1780577022402,65.11,63525.16,77.9,0.02428,3e-05,1.6992]
[1780577022466,65.11,63525.16,77.9,0.02428,3e-05,1.6992]
[1780577023452,65.11,63515.39,77.9,0.024,3e-05,1.68212]
[1780577023718,65.11,63515.39,77.9,0.024,3e-05,1.68212]
[1780577024290,65.11,63515.39,77.9,0.024,3e-05,1.68212]
[1780577024865,65.11,63521.78,77.9,0.02418,3e-05,1.69321]
[1780577025430,65.11,63519.61,77.9,0.02412,3e-05,1.68938]
[1780577026315,65.11,63519.61,77.9,0.02412,3e-05,1.68938]
[1780577029147,65.11,63516.82,77.9,0.02404,3e-05,1.68445]
[1780577029459,65.11,63516.12,77.9,0.02402,3e-05,1.68322]
[1780577029842,65.11,63516.12,77.9,0.02402,3e-05,1.68322]
[1780577030199,65.11,63516.17,77.9,0.02402,3e-05,1.68329]
[1780577031599,65.11,63514.72,77.9,0.02397,3e-05,1.68077]
[1780577031679,65.11,63511.26,77.9,0.02387,3e-05,1.67467]
[1780577032904,65.11,63511.26,77.9,0.02387,3e-05,1.67467]
[1780577032914,65.11,63519.81,77.9,0.02412,3e-05,1.68949]
[1780577033823,65.11,63519.81,77.9,0.02412,3e-05,1.68949]
[1780577033903,65.11,63519.81,77.9,0.02412,3e-05,1.68949]
[1780577034500,65.1,63515.76,77.9,0.024,3e-05,1.68236]
[1780577034679,65.1,63515.76,77.9,0.024,3e-05,1.68236]
[1780577035239,65.1,63515.76,77.9,0.024,3e-05,1.68236]
[1780577035648,65.1,63514.38,77.9,0.02396,3e-05,1.67999]
[1780577035914,65.1,63514.38,77.9,0.02396,3e-05,1.67999]
[1780577036012,65.1,63515.62,77.9,0.024,3e-05,1.68215]
[1780577037131,65.1,63515.62,77.9,0.024,3e-05,1.68215]
[1780577037173,65.1,63515.62,77.9,0.024,3e-05,1.68215]
[1780577037223,65.1,63515.62,77.9,0.024,3e-05,1.68215]
[1780577037274,65.1,63510.28,77.9,0.02384,3e-05,1.67272]
[1780577037524,65.1,63510.28,77.9,0.02384,3e-05,1.67272]
[1780577038129,65.1,63510.28,77.9,0.02384,3e-05,1.67272]
[1780577038158,65.1,63515.6,77.9,0.02399,3e-05,1.68191]
[1780577042310,65.11,63529.93,77.9,0.02442,3e-05,1.70748]
[1780577045436,65.11,63527.06,77.9,0.02435,3e-05,1.70311]
[1780577047028,65.11,63532.84,77.9,0.02452,3e-05,1.71329]
[1780577047129,65.13,63532.42,77.9,0.02454,3e-05,1.71421]
[1780577047931,65.13,63532.42,77.9,0.02454,3e-05,1.71421]
[1780577048699,65.13,63532.49,77.9,0.02454,3e-05,1.71433]
[1780577048753,65.12,63530.55,77.9,0.02446,3e-05,1.70991]
[1780577049622,65.13,63546.7,77.9,0.02496,3e-05,1.7393]
[1780577054788,65.14,63549.73,77.9,0.02507,3e-05,1.74607]
[1780577055243,65.14,63561.96,77.9,0.02545,3e-05,1.76824]
[1780577055662,65.14,63552.6,77.9,0.02517,3e-05,1.75163]
[1780577058217,65.14,63559.53,77.9,0.02538,3e-05,1.76406]
[1780577059065,65.14,63559.53,77.9,0.02538,3e-05,1.76406]
[1780577059379,65.14,63559.53,77.9,0.02538,3e-05,1.76406]
[1780577059448,65.14,63562.78,77.9,0.02547,3e-05,1.76983]
[1780577059523,65.14,63562.78,77.9,0.02547,3e-05,1.76983]
[1780577060435,65.14,63562.78,77.9,0.02547,3e-05,1.76983]
[1780577059689,65.14,63551.14,77.9,0.02512,3e-05,1.74889]
[1780577061546,65.13,63550.47,77.9,0.02508,3e-05,1.74652]
[1780577062165,65.13,63550.47,77.9,0.02508,3e-05,1.74652]
[1780577063590,65.13,63550.57,77.9,0.02508,3e-05,1.74638]
[1780577064767,65.12,63550.54,77.9,0.02507,3e-05,1.74582]
[1780577064853,65.12,63547.96,77.9,0.02498,3e-05,1.74071]
[1780577066709,65.12,63547.6,77.9,0.02496,3e-05,1.73959]
[1780577067266,65.12,63547.6,77.9,0.02496,3e-05,1.73959]
[1780577067310,65.12,63547.6,77.9,0.02496,3e-05,1.73959]
[1780577067405,65.11,63544.9,77.9,0.02487,3e-05,1.73412]
[1780577068026,65.11,63544.9,77.9,0.02487,3e-05,1.73412]
[1780577068120,65.11,63542.35,77.9,0.02479,3e-05,1.72942]
[1780577068534,65.11,63542.35,77.9,0.02479,3e-05,1.72942]
[1780577069350,65.11,63542.35,77.9,0.02479,3e-05,1.72942]
[1780577069446,65.11,63532.76,77.9,0.0245,3e-05,1.71233]
[1780577069808,65.11,63532.76,77.9,0.0245,3e-05,1.71233]
[1780577069864,65.11,63521.6,77.9,0.02417,3e-05,1.69272]
[1780577071661,65.09,63521.39,77.9,0.02414,3e-05,1.69068]
[1780577071684,65.09,63521.39,77.9,0.02414,3e-05,1.69068]
[1780577072433,65.09,63521.39,77.9,0.02414,3e-05,1.69068]
[1780577072435,65.09,63531.05,77.9,0.02437,3e-05,1.70385]
[1780577073101,65.09,63531.05,77.9,0.02437,3e-05,1.70385]
[1780577075325,65.09,63538.4,77.9,0.02459,3e-05,1.71691]
[1780577075453,65.1,63537.16,77.9,0.02458,3e-05,1.71613]
[1780577075951,65.1,63537.16,77.9,0.02458,3e-05,1.71613]
[1780577076051,65.1,63536.47,77.9,0.02456,3e-05,1.71491]
[1780577076608,65.1,63536.47,77.9,0.02456,3e-05,1.71491]
[1780577076814,65.1,63538.32,77.9,0.02461,3e-05,1.71778]
[1780577078089,65.1,63538.32,77.9,0.02461,3e-05,1.71778]
[1780577078748,65.09,63537.77,77.9,0.02458,3e-05,1.71599]
[1780577079303,65.09,63537.77,77.9,0.02458,3e-05,1.71599]
[1780577079656,65.09,63538.1,77.9,0.02458,3e-05,1.71616]
[1780577081054,65.08,63526.72,77.9,0.02422,3e-05,1.69498]
[1780577082693,65.07,63532.5,77.9,0.02438,3e-05,1.70422]
[1780577083795,65.07,63537.49,77.9,0.02452,3e-05,1.71297]
[1780577084422,65.07,63537.49,77.9,0.02452,3e-05,1.71297]
[1780577085867,65.06,63541.57,77.9,0.02463,3e-05,1.71928]
[1780577086889,65.05,63521.65,77.9,0.02403,3e-05,1.68372]
[1780577089023,65.04,63500.51,77.9,0.0234,3e-05,1.64592]
[1780577094950,65.04,63502.11,77.9,0.02344,3e-05,1.64839]
[1780577096590,65.04,63497.7,77.9,0.02332,3e-05,1.64076]
[1780577097028,65.04,63497.7,77.9,0.02332,3e-05,1.64076]
[1780577099995,65.03,63480.88,77.9,0.02284,3e-05,1.61175]
[1780577101009,65.02,63471.38,77.9,0.02255,3e-05,1.59456]
[1780577104173,65.0,63469.63,77.9,0.02247,3e-05,1.58945]
[1780577104229,64.98,63469.48,77.9,0.02243,3e-05,1.58704]
[1780577106089,64.98,63464.67,77.9,0.02229,3e-05,1.57901]
[1780577106179,64.95,63455.09,77.9,0.02199,3e-05,1.56059]
[1780577107760,64.94,63450.33,77.9,0.02184,3e-05,1.55174]
[1780577108082,64.94,63439.61,77.9,0.02156,3e-05,1.53418]
[1780577108693,64.94,63439.61,77.9,0.02156,3e-05,1.53418]
[1780577110097,64.93,63442.37,77.9,0.02161,3e-05,1.53723]
[1780577110232,64.93,63442.37,77.9,0.02161,3e-05,1.53723]
[1780577110690,64.93,63446.61,77.9,0.02172,3e-05,1.54415]
[1780577111129,64.93,63469.26,77.9,0.02233,3e-05,1.58157]
[1780577112113,64.93,63483.01,77.9,0.02271,3e-05,1.60459]
[1780577113413,64.93,63483.01,77.9,0.02271,3e-05,1.60459]
[1780577113926,64.93,63486.09,77.9,0.0228,3e-05,1.60977]
[1780577115490,64.92,63492.42,77.9,0.02296,3e-05,1.6196]
[1780577115959,64.91,63492.35,77.9,0.02296,3e-05,1.61917]
[1780577116445,64.91,63492.35,77.9,0.02296,3e-05,1.61917]
[1780577116479,64.91,63503.59,77.9,0.02326,3e-05,1.63772]
[1780577116943,64.91,63503.59,77.9,0.02326,3e-05,1.63772]
[1780577117152,64.9,63512.87,77.9,0.02352,3e-05,1.65306]
[1780577117717,64.9,63512.87,77.9,0.02352,3e-05,1.65306]
[1780577117789,64.9,63512.87,77.9,0.02352,3e-05,1.65306]
[1780577117997,64.9,63512.87,77.9,0.02352,3e-05,1.65306]
[1780577118163,64.9,63512.87,77.9,0.02352,3e-05,1.65306]
[1780577118216,64.9,63522.21,77.9,0.02378,3e-05,1.66878]
[1780577119169,64.9,63522.21,77.9,0.02378,3e-05,1.66878]
[1780577119510,64.9,63522.21,77.9,0.02378,3e-05,1.66878]
[1780577119990,64.9,63518.17,77.9,0.02366,3e-05,1.66159]
[1780577125218,64.87,63511.47,77.9,0.02342,3e-05,1.64703]
[1780577127236,64.86,63528.51,77.9,0.0239,3e-05,1.67576]
[1780577127785,64.86,63528.51,77.9,0.0239,3e-05,1.67576]
[1780577128240,64.86,63536.49,77.9,0.02413,3e-05,1.6897]
[1780577129834,64.86,63531.18,77.9,0.02397,3e-05,1.6804]
[1780577132268,64.86,63552.32,77.9,0.02455,3e-05,1.71398]
[1780577132759,64.86,63552.32,77.9,0.02455,3e-05,1.71398]
[1780577134349,64.86,63556.4,77.9,0.02467,3e-05,1.72122]
[1780577135323,64.85,63582.54,77.9,0.02545,3e-05,1.76743]
[1780577136238,64.85,63582.54,77.9,0.02545,3e-05,1.76743]
[1780577136894,64.85,63581.56,77.9,0.02542,3e-05,1.76594]
[1780577137062,64.85,63581.56,77.9,0.02542,3e-05,1.76594]
[1780577137091,64.85,63581.56,77.9,0.02542,3e-05,1.76594]
[1780577137337,64.84,63592.18,77.9,0.02573,3e-05,1.78378]
[1780577141105,64.82,63588.1,77.9,0.02557,3e-05,1.77465]
[1780577141129,64.82,63588.1,77.9,0.02557,3e-05,1.77465]
[1780577141404,64.82,63588.1,77.9,0.02557,3e-05,1.77465]
[1780577141426,64.8,63577.49,77.9,0.0252,3e-05,1.7525]
[1780577142173,64.8,63577.49,77.9,0.0252,3e-05,1.7525]
[1780577142306,64.8,63577.49,77.9,0.0252,3e-05,1.7525]
[1780577142376,64.79,63577.24,77.9,0.02517,3e-05,1.75093]
[1780577142695,64.79,63577.24,77.9,0.02517,3e-05,1.75093]
[1780577142712,64.79,63577.24,77.9,0.02517,3e-05,1.75093]
[1780577143131,64.79,63577.24,77.9,0.02517,3e-05,1.75093]
[1780577143383,64.78,63571.27,77.9,0.02497,3e-05,1.73912]
[1780577144526,64.78,63571.27,77.9,0.02497,3e-05,1.73912]
[1780577145183,64.78,63577.83,77.9,0.02517,3e-05,1.75091]
[1780577145222,64.78,63577.83,77.9,0.02517,3e-05,1.75091]
[1780577145398,64.78,63558.79,77.9,0.02459,3e-05,1.71682]
[1780577147404,64.77,63557.39,77.9,0.02454,3e-05,1.7139]
[1780577148158,64.77,63558.46,77.9,0.02458,3e-05,1.71579]
[1780577149376,64.77,63552.96,77.9,0.02441,3e-05,1.70598]
[1780577149431,64.77,63543.08,77.9,0.02412,3e-05,1.68858]
[1780577150166,64.77,63543.08,77.9,0.02412,3e-05,1.68858]
[1780577150552,64.77,63543.08,77.9,0.02412,3e-05,1.68858]
[1780577150574,64.77,63550.31,77.9,0.02433,3e-05,1.70124]
[1780577151171,64.77,63550.31,77.9,0.02433,3e-05,1.70124]
[1780577153250,64.76,63551.27,77.9,0.02435,3e-05,1.70224]
[1780577154081,64.76,63552.15,77.9,0.02437,3e-05,1.70342]
[1780577154290,64.76,63552.15,77.9,0.02437,3e-05,1.70342]
[1780577154467,64.76,63541.72,77.9,0.02405,3e-05,1.68464]
[1780577155457,64.76,63541.72,77.9,0.02405,3e-05,1.68464]
[1780577156301,64.76,63542.46,77.9,0.02407,3e-05,1.68588]
[1780577156919,64.75,63546.7,77.9,0.0242,3e-05,1.69326]
[1780577157310,64.75,63546.7,77.9,0.0242,3e-05,1.69326]
[1780577157498,64.75,63554.54,77.9,0.02443,3e-05,1.70698]
[1780577159405,64.75,63555.26,77.9,0.02444,3e-05,1.70772]
[1780577160892,64.74,63553.87,77.9,0.02439,3e-05,1.70471]
[1780577161526,64.74,63529.44,77.9,0.02366,3e-05,1.66109]
[1780577161921,64.74,63529.44,77.9,0.02366,3e-05,1.66109]
[1780577162053,64.74,63529.44,77.9,0.02366,3e-05,1.66109]
[1780577162318,64.74,63529.44,77.9,0.02366,3e-05,1.66109]
[1780577162402,64.74,63529.44,77.9,0.02366,3e-05,1.66109]
[1780577162552,64.74,63512.17,77.9,0.02316,3e-05,1.63131]
[1780577162820,64.74,63512.17,77.9,0.02316,3e-05,1.63131]
[1780577163010,64.74,63512.17,77.9,0.02316,3e-05,1.63131]
[1780577163658,64.74,63512.17,77.9,0.02316,3e-05,1.63131]
[1780577163561,64.73,63498.47,77.9,0.02277,3e-05,1.60786]
[1780577163727,64.73,63498.47,77.9,0.02277,3e-05,1.60786]
[1780577164135,64.73,63498.47,77.9,0.02277,3e-05,1.60786]
[1780577164569,64.73,63479.1,77.9,0.02223,3e-05,1.57479]
[1780577164716,64.73,63479.1,77.9,0.02223,3e-05,1.57479]
[1780577164783,64.73,63479.1,77.9,0.02223,3e-05,1.57479]
[1780577164836,64.73,63479.1,77.9,0.02223,3e-05,1.57479]
[1780577165576,64.73,63467.75,77.9,0.02192,3e-05,1.55594]
[1780577165856,64.73,63467.75,77.9,0.02192,3e-05,1.55594]
[1780577166224,64.73,63467.75,77.9,0.02192,3e-05,1.55594]
[1780577166443,64.73,63467.75,77.9,0.02192,3e-05,1.55594]
[1780577166583,64.73,63474.62,77.9,0.02211,3e-05,1.56733]
[1780577167827,64.72,63475.28,77.9,0.0221,3e-05,1.56725]
[1780577168271,64.72,63475.28,77.9,0.0221,3e-05,1.56725]
[1780577169135,64.71,63475.24,77.9,0.02209,3e-05,1.56644]
[1780577169605,64.7,63486.32,77.9,0.02238,3e-05,1.5842]
[1780577170022,64.7,63486.32,77.9,0.02238,3e-05,1.5842]
[1780577170612,64.7,63496.42,77.9,0.02265,3e-05,1.60066]
[1780577173636,64.69,63481.32,77.9,0.02222,3e-05,1.57453]
[1780577175650,64.68,63490.95,77.9,0.02246,3e-05,1.58924]
[1780577179678,64.67,63481.98,77.9,0.0222,3e-05,1.57329]
[1780577183789,64.65,63490.04,77.9,0.0224,3e-05,1.58548]
[1780577184728,64.66,63498.74,77.9,0.02265,3e-05,1.60052]
[1780577187741,64.65,63485.96,77.9,0.02228,3e-05,1.57818]
[1780577191899,64.62,63472.92,77.9,0.02183,3e-05,1.55028]
[1780577192776,64.61,63463.19,77.9,0.02155,3e-05,1.53325]
[1780577194122,64.61,63463.19,77.9,0.02155,3e-05,1.53325]
[1780577199301,64.6,63460.02,77.9,0.02145,3e-05,1.52676]
[1780577200306,64.6,63455.97,77.9,0.02134,3e-05,1.5201]
[1780577205885,64.59,63462.38,77.9,0.0215,3e-05,1.53031]
[1780577207693,64.59,63454.8,77.9,0.0213,3e-05,1.51778]
[1780577207903,64.59,63443.44,77.9,0.021,3e-05,1.49938]
[1780577209729,64.59,63435.44,77.9,0.02079,3e-05,1.48633]
[1780577211946,64.58,63430.06,77.9,0.02064,3e-05,1.47707]
[1780577215155,64.56,63422.48,77.9,0.0204,3e-05,1.46256]
[1780577215962,64.56,63456.74,77.9,0.02129,3e-05,1.51749]
[1780577216749,64.56,63456.74,77.9,0.02129,3e-05,1.51749]
[1780577219997,64.56,63446.28,77.9,0.02102,3e-05,1.50047]
[1780577221006,64.56,63437.69,77.9,0.02079,3e-05,1.48661]
[1780577222012,64.56,63448.72,77.9,0.02108,3e-05,1.50432]
[1780577226047,64.55,63460.17,77.9,0.02138,3e-05,1.52275]
[1780577231082,64.55,63464.86,77.9,0.0215,3e-05,1.53015]
[1780577234598,64.55,63458.68,77.9,0.02133,3e-05,1.51996]
[1780577234627,64.55,63458.68,77.9,0.02133,3e-05,1.51996]
[1780577234672,64.55,63475.49,77.9,0.02178,3e-05,1.54747]
[1780577235504,64.55,63475.49,77.9,0.02178,3e-05,1.54747]
[1780577235531,64.55,63484.2,77.9,0.02202,3e-05,1.5619]
[1780577236798,64.54,63489.01,77.9,0.02214,3e-05,1.56889]
[1780577237500,64.54,63489.01,77.9,0.02214,3e-05,1.56889]
[1780577237540,64.54,63496.51,77.9,0.02235,3e-05,1.5818]
[1780577241152,64.54,63503.94,77.9,0.02255,3e-05,1.59415]
[1780577246196,64.52,63496.73,77.9,0.02232,3e-05,1.57999]
[1780577250253,64.51,63497.03,77.9,0.02231,3e-05,1.57926]
[1780577250296,64.51,63509.16,77.9,0.02265,3e-05,1.59999]
[1780577251868,64.51,63518.04,77.9,0.02284,3e-05,1.61109]
[1780577252712,64.51,63518.04,77.9,0.02284,3e-05,1.61109]
[1780577252775,64.51,63530.13,77.9,0.02318,3e-05,1.63159]
[1780577253248,64.51,63539.68,77.9,0.02346,3e-05,1.64808]
[1780577256936,64.49,63540.15,77.9,0.02345,3e-05,1.64784]
[1780577257329,64.49,63540.15,77.9,0.02345,3e-05,1.64784]
[1780577257826,64.49,63534.83,77.9,0.0233,3e-05,1.63851]
[1780577259260,64.49,63528.59,77.9,0.02312,3e-05,1.62757]
[1780577259842,64.47,63526.56,77.9,0.02303,3e-05,1.62237]
[1780577261897,64.45,63518.03,77.9,0.02274,3e-05,1.6052]
[1780577262272,64.45,63518.03,77.9,0.02274,3e-05,1.6052]
[1780577262852,64.44,63515.06,77.9,0.02265,3e-05,1.59928]
[1780577263316,64.43,63506.98,77.9,0.02241,3e-05,1.58485]
[1780577265330,64.42,63497.79,77.9,0.02213,3e-05,1.56791]
[1780577267469,64.42,63497.73,77.9,0.02213,3e-05,1.56791]
[1780577268175,64.42,63498.08,77.9,0.02214,3e-05,1.56877]
[1780577268355,64.42,63512.12,77.9,0.02254,3e-05,1.59266]
[1780577270390,64.43,63510.78,77.9,0.0225,3e-05,1.59064]
[1780577271233,64.42,63507.48,77.9,0.0224,3e-05,1.58425]
[1780577271377,64.42,63519.95,77.9,0.02275,3e-05,1.60536]
[1780577276411,64.41,63517.21,77.9,0.02265,3e-05,1.59972]
[1780577280443,64.4,63500.81,77.9,0.02218,3e-05,1.57097]
[1780577280851,64.4,63500.81,77.9,0.02218,3e-05,1.57097]
[1780577281449,64.39,63537.39,77.9,0.02319,3e-05,1.63195]
[1780577281915,64.39,63537.39,77.9,0.02319,3e-05,1.63195]
[1780577282234,64.39,63537.39,77.9,0.02319,3e-05,1.63195]
[1780577282595,64.39,63537.39,77.9,0.02319,3e-05,1.63195]
[1780577282718,64.39,63546.56,77.9,0.02345,3e-05,1.64783]
[1780577283068,64.39,63546.56,77.9,0.02345,3e-05,1.64783]
[1780577283140,64.39,63546.56,77.9,0.02345,3e-05,1.64783]
[1780577283161,64.39,63546.56,77.9,0.02345,3e-05,1.64783]
[1780577283743,64.39,63546.56,77.9,0.02345,3e-05,1.64783]
[1780577284026,64.39,63552.53,77.9,0.02362,3e-05,1.65812]
[1780577284379,64.39,63552.53,77.9,0.02362,3e-05,1.65812]
[1780577285033,64.38,63558.84,77.9,0.02381,3e-05,1.66908]
[1780577285338,64.38,63558.84,77.9,0.02381,3e-05,1.66908]
[1780577287216,64.34,63555.2,77.9,0.02362,3e-05,1.65793]
[1780577287331,64.34,63555.2,77.9,0.02362,3e-05,1.65793]
[1780577287686,64.34,63555.2,77.9,0.02362,3e-05,1.65793]
[1780577287716,64.32,63566.14,77.9,0.02391,3e-05,1.67535]
[1780577288013,64.32,63566.14,77.9,0.02391,3e-05,1.67535]
[1780577292956,64.22,63567.98,77.9,0.02378,3e-05,1.66766]
[1780577293537,64.22,63580.59,77.9,0.02415,3e-05,1.6899]
[1780577293976,64.22,63580.59,77.9,0.02415,3e-05,1.6899]
[1780577294404,64.22,63580.59,77.9,0.02415,3e-05,1.6899]
[1780577295697,64.21,63585.94,77.9,0.0243,3e-05,1.69872]
[1780577296774,64.21,63588.8,77.9,0.02439,3e-05,1.70433]
[1780577296849,64.22,63612.61,77.9,0.02512,3e-05,1.74753]
[1780577297776,64.22,63612.61,77.9,0.02512,3e-05,1.74753]
[1780577298032,64.21,63611.95,77.9,0.02508,3e-05,1.74541]
[1780577298409,64.21,63611.95,77.9,0.02508,3e-05,1.74541]
[1780577298583,64.21,63623.44,77.9,0.02544,3e-05,1.76621]
[1780577299131,64.21,63623.44,77.9,0.02544,3e-05,1.76621]
[1780577300397,64.2,63626.63,77.9,0.02552,3e-05,1.77129]
[1780577300775,64.2,63626.63,77.9,0.02552,3e-05,1.77129]
[1780577301612,64.19,63627.99,77.9,0.02555,3e-05,1.77287]
[1780577302078,64.18,63634.65,77.9,0.02574,3e-05,1.78415]
[1780577303011,64.17,63638.81,77.9,0.02585,3e-05,1.79051]
[1780577303619,64.16,63634.09,77.9,0.02567,3e-05,1.78027]
[1780577306694,64.12,63653.65,77.9,0.02622,3e-05,1.81255]
[1780577307405,64.12,63653.65,77.9,0.02622,3e-05,1.81255]
[1780577307910,64.12,63653.65,77.9,0.02622,3e-05,1.81255]
[1780577307655,64.12,63681.07,77.9,0.0271,3e-05,1.86431]
[1780577308418,64.12,63681.07,77.9,0.0271,3e-05,1.86431]
[1780577308706,64.12,63681.07,77.9,0.0271,3e-05,1.86431]
[1780577308833,64.12,63716.62,77.9,0.02829,3e-05,1.93291]
[1780577309222,64.12,63716.62,77.9,0.02829,3e-05,1.93291]
[1780577309248,64.12,63716.62,77.9,0.02829,3e-05,1.93291]
[1780577309299,64.12,63716.62,77.9,0.02829,3e-05,1.93291]
[1780577309783,64.12,63716.62,77.9,0.02829,3e-05,1.93291]
[1780577309817,64.08,63767.59,77.9,0.02997,4e-05,2.02965]
[1780577310155,64.08,63767.59,77.9,0.02997,4e-05,2.02965]
[1780577310469,64.08,63767.59,77.9,0.02997,4e-05,2.02965]
[1780577310629,64.08,63767.59,77.9,0.02997,4e-05,2.02965]
[1780577310700,64.02,63788.31,77.9,0.0306,4e-05,2.06552]
[1780577311496,64.02,63788.31,77.9,0.0306,4e-05,2.06552]
[1780577311868,64.02,63788.31,77.9,0.0306,4e-05,2.06552]
[1780577311691,63.96,63802.89,77.9,0.03095,4e-05,2.08465]
[1780577312608,63.96,63802.89,77.9,0.03095,4e-05,2.08465]
[1780577312857,63.96,63802.89,77.9,0.03095,4e-05,2.08465]
[1780577312701,63.94,63804.74,77.9,0.03097,4e-05,2.08569]
[1780577313180,63.94,63804.74,77.9,0.03097,4e-05,2.08569]
[1780577313779,63.94,63804.74,77.9,0.03097,4e-05,2.08569]
[1780577313842,63.96,63797.4,77.9,0.03075,4e-05,2.0735]
[1780577314003,63.96,63797.4,77.9,0.03075,4e-05,2.0735]
[1780577314382,63.96,63797.4,77.9,0.03075,4e-05,2.0735]
[1780577314755,63.96,63784.67,77.9,0.03029,4e-05,2.04736]
[1780577314967,63.96,63784.67,77.9,0.03029,4e-05,2.04736]
[1780577315294,63.96,63784.67,77.9,0.03029,4e-05,2.04736]
[1780577316062,64.08,63785.57,77.9,0.03057,4e-05,2.06282]
[1780577316239,64.08,63785.57,77.9,0.03057,4e-05,2.06282]
[1780577316876,64.08,63797.28,77.9,0.03099,4e-05,2.08694]
[1780577317086,64.08,63797.28,77.9,0.03099,4e-05,2.08694]
[1780577317201,64.08,63797.28,77.9,0.03099,4e-05,2.08694]
[1780577317320,64.08,63797.28,77.9,0.03099,4e-05,2.08694]
[1780577318066,64.08,63790.8,77.9,0.03076,4e-05,2.07357]
[1780577318205,64.08,63790.8,77.9,0.03076,4e-05,2.07357]
[1780577318767,64.08,63785.88,77.9,0.03058,4e-05,2.06345]
[1780577319776,64.04,63798.75,77.9,0.03096,4e-05,2.08511]
[1780577321794,63.99,63759.2,77.9,0.02946,4e-05,1.99951]
[1780577322580,63.99,63759.2,77.9,0.02946,4e-05,1.99951]
[1780577322737,63.99,63759.2,77.9,0.02946,4e-05,1.99951]
[1780577322800,63.92,63749.66,77.9,0.02898,3e-05,1.97214]
[1780577323144,63.92,63749.66,77.9,0.02898,3e-05,1.97214]
[1780577323499,63.92,63749.66,77.9,0.02898,3e-05,1.97214]
[1780577324244,63.89,63748.81,77.9,0.02889,3e-05,1.96736]
[1780577324647,63.89,63748.81,77.9,0.02889,3e-05,1.96736]
[1780577324682,63.89,63748.81,77.9,0.02889,3e-05,1.96736]
[1780577324814,63.87,63735.57,77.9,0.02838,3e-05,1.93816]
[1780577325224,63.87,63735.57,77.9,0.02838,3e-05,1.93816]
[1780577325695,63.87,63735.57,77.9,0.02838,3e-05,1.93816]
[1780577326330,63.87,63738.28,77.9,0.02848,3e-05,1.9435]
[1780577326466,63.87,63738.28,77.9,0.02848,3e-05,1.9435]
[1780577326689,63.87,63738.28,77.9,0.02848,3e-05,1.9435]
[1780577326832,63.82,63726.1,77.9,0.02797,3e-05,1.91455]
[1780577327470,63.82,63726.1,77.9,0.02797,3e-05,1.91455]
[1780577327674,63.82,63726.1,77.9,0.02797,3e-05,1.91455]
[1780577327844,63.8,63715.89,77.9,0.02759,3e-05,1.89259]
[1780577328862,63.8,63715.89,77.9,0.02759,3e-05,1.89259]
[1780577329703,63.79,63712.79,77.9,0.02746,3e-05,1.88487]
[1780577329855,63.77,63731.88,77.9,0.02807,3e-05,1.9204]
[1780577330989,63.75,63742.72,77.9,0.0284,3e-05,1.93953]
[1780577331386,63.75,63742.72,77.9,0.0284,3e-05,1.93953]
[1780577331903,63.75,63742.72,77.9,0.0284,3e-05,1.93953]
[1780577331951,63.73,63750.62,77.9,0.02863,3e-05,1.95266]
[1780577332828,63.73,63750.62,77.9,0.02863,3e-05,1.95266]
[1780577332890,63.71,63768.95,77.9,0.02922,4e-05,1.98654]
[1780577333111,63.71,63768.95,77.9,0.02922,4e-05,1.98654]
[1780577334733,63.68,63774.6,77.9,0.02936,4e-05,1.99465]
[1780577334903,63.65,63781.64,77.9,0.02955,4e-05,2.00548]
[1780577335123,63.65,63781.64,77.9,0.02955,4e-05,2.00548]
[1780577335912,63.65,63781.64,77.9,0.02955,4e-05,2.00548]
[1780577335935,63.62,63773.02,77.9,0.02918,4e-05,1.98455]
[1780577336191,63.62,63773.02,77.9,0.02918,4e-05,1.98455]
[1780577336930,63.59,63764.34,77.9,0.02882,3e-05,1.96398]
[1780577339535,63.54,63759.9,77.9,0.02857,3e-05,1.94963]
[1780577340194,63.52,63759.56,77.9,0.02852,3e-05,1.94638]
[1780577342295,63.47,63757.04,77.9,0.02834,3e-05,1.9364]
[1780577342761,63.47,63757.04,77.9,0.02834,3e-05,1.9364]
[1780577342974,63.45,63748.58,77.9,0.02801,3e-05,1.91738]
[1780577343698,63.45,63748.58,77.9,0.02801,3e-05,1.91738]
[1780577343996,63.45,63735.02,77.9,0.02755,3e-05,1.89086]
[1780577344996,63.42,63720.52,77.9,0.02701,3e-05,1.8593]
[1780577346219,63.41,63716.11,77.9,0.02685,3e-05,1.8498]
[1780577346631,63.41,63716.11,77.9,0.02685,3e-05,1.8498]
[1780577347012,63.41,63716.11,77.9,0.02685,3e-05,1.8498]
[1780577347010,63.4,63716.08,77.9,0.02683,3e-05,1.84887]
[1780577347163,63.4,63716.08,77.9,0.02683,3e-05,1.84887]
[1780577347529,63.4,63716.08,77.9,0.02683,3e-05,1.84887]
[1780577347891,63.4,63716.08,77.9,0.02683,3e-05,1.84887]
[1780577348009,63.4,63716.08,77.9,0.02683,3e-05,1.84887]
[1780577348020,63.4,63715.08,77.9,0.02678,3e-05,1.8461]
[1780577348618,63.4,63715.08,77.9,0.02678,3e-05,1.8461]
[1780577348923,63.4,63715.08,77.9,0.02678,3e-05,1.8461]
[1780577349026,63.39,63721.08,77.9,0.02697,3e-05,1.85681]
[1780577349132,63.39,63721.08,77.9,0.02697,3e-05,1.85681]
[1780577350043,63.39,63721.08,77.9,0.02697,3e-05,1.85681]
[1780577350033,63.38,63730.8,77.9,0.02727,3e-05,1.87458]
[1780577351229,63.37,63730.34,77.9,0.02723,3e-05,1.87242]
[1780577351372,63.37,63730.34,77.9,0.02723,3e-05,1.87242]
[1780577351681,63.37,63730.34,77.9,0.02723,3e-05,1.87242]
[1780577353547,63.35,63732.6,77.9,0.02727,3e-05,1.87446]
[1780577354269,63.34,63726.24,77.9,0.02704,3e-05,1.86092]
[1780577354926,63.34,63726.24,77.9,0.02704,3e-05,1.86092]
[1780577357081,63.28,63734.14,77.9,0.02719,3e-05,1.86983]
[1780577359176,63.26,63738.0,77.9,0.02728,3e-05,1.875]
[1780577359826,63.26,63738.0,77.9,0.02728,3e-05,1.875]
[1780577361113,63.2,63749.48,77.9,0.02756,3e-05,1.89136]
[1780577363767,63.18,63750.38,77.9,0.02754,3e-05,1.89023]
[1780577366152,63.14,63738.51,77.9,0.02707,3e-05,1.86298]
[1780577370178,63.11,63754.34,77.9,0.02753,3e-05,1.88996]
[1780577371219,63.09,63757.58,77.9,0.02756,3e-05,1.89098]
[1780577371517,63.09,63757.58,77.9,0.02756,3e-05,1.89098]
[1780577372192,63.08,63747.78,77.9,0.02721,3e-05,1.87044]
[1780577373199,63.07,63738.26,77.9,0.02687,3e-05,1.85094]
[1780577374206,63.06,63748.13,77.9,0.02718,3e-05,1.86926]
[1780577375550,63.06,63751.2,77.9,0.02727,3e-05,1.87417]
[1780577382005,63.0,63748.82,77.9,0.02709,3e-05,1.86389]
[1780577382245,63.0,63748.82,77.9,0.02709,3e-05,1.86389]
[1780577382433,62.99,63767.37,77.9,0.02768,3e-05,1.89801]
[1780577383697,62.99,63767.37,77.9,0.02768,3e-05,1.89801]
[1780577385037,62.99,63772.76,77.9,0.02786,3e-05,1.90854]
[1780577385132,62.99,63772.76,77.9,0.02786,3e-05,1.90854]
[1780577385237,62.99,63781.87,77.9,0.02817,3e-05,1.92658]
[1780577386007,62.99,63781.87,77.9,0.02817,3e-05,1.92658]
[1780577386042,62.99,63781.87,77.9,0.02817,3e-05,1.92658]
[1780577387113,62.98,63783.62,77.9,0.02823,3e-05,1.92991]
[1780577388264,62.98,63795.75,77.9,0.02864,3e-05,1.95395]
[1780577389237,62.98,63806.63,77.9,0.02903,4e-05,1.97587]
[1780577389684,62.98,63793.73,77.9,0.02857,3e-05,1.94989]
[1780577391293,62.98,63782.34,77.9,0.02818,3e-05,1.92695]
[1780577392233,62.98,63774.48,77.9,0.02791,3e-05,1.91138]
[1780577393412,62.96,63763.84,77.9,0.0275,3e-05,1.88792]
[1780577394406,62.96,63763.84,77.9,0.0275,3e-05,1.88792]
[1780577394922,62.96,63763.84,77.9,0.0275,3e-05,1.88792]
[1780577396384,62.95,63761.43,77.9,0.02742,3e-05,1.88286]
[1780577396385,62.95,63806.3,77.9,0.02896,4e-05,1.97193]
[1780577397811,62.95,63809.74,77.9,0.02906,4e-05,1.97797]
[1780577398963,62.94,63812.0,77.9,0.02914,4e-05,1.98228]
[1780577399229,62.94,63819.97,77.9,0.02941,4e-05,1.99821]
[1780577400187,62.94,63832.26,77.9,0.02985,4e-05,2.02318]
[1780577400829,62.94,63832.26,77.9,0.02985,4e-05,2.02318]
[1780577401108,62.94,63839.21,77.9,0.0301,4e-05,2.03752]
[1780577401776,62.94,63839.21,77.9,0.0301,4e-05,2.03752]
[1780577402313,62.94,63824.49,77.9,0.02957,4e-05,2.007]
[1780577403761,62.93,63839.79,77.9,0.03011,4e-05,2.03822]
[1780577405026,62.93,63839.79,77.9,0.03011,4e-05,2.03822]
[1780577405127,62.93,63831.47,77.9,0.02981,4e-05,2.02089]
[1780577406405,62.88,63820.21,77.9,0.0293,4e-05,1.99207]
[1780577410151,62.88,63799.83,77.9,0.02858,3e-05,1.95023]
[1780577413754,62.88,63808.47,77.9,0.02887,4e-05,1.96736]
[1780577414828,62.87,63826.05,77.9,0.0295,4e-05,2.00306]
[1780577420143,62.87,63830.83,77.9,0.02965,4e-05,2.01204]
[1780577420689,62.86,63814.23,77.9,0.02904,4e-05,1.97699]
[1780577425724,62.85,63809.16,77.9,0.02884,4e-05,1.96571]
[1780577427495,62.85,63809.16,77.9,0.02884,4e-05,1.96571]
[1780577428260,62.85,63805.52,77.9,0.02872,3e-05,1.95843]
[1780577428347,62.85,63813.84,77.9,0.02901,4e-05,1.97524]
[1780577428786,62.85,63813.84,77.9,0.02901,4e-05,1.97524]
[1780577428894,62.85,63824.91,77.9,0.0294,4e-05,1.99778]
[1780577429757,62.85,63834.29,77.9,0.02974,4e-05,2.01699]
[1780577431254,62.85,63834.29,77.9,0.02974,4e-05,2.01699]
[1780577431516,62.85,63841.62,77.9,0.02995,4e-05,2.0281]
[1780577435920,62.85,63833.39,77.9,0.02965,4e-05,2.01132]
[1780577437212,62.85,63813.07,77.9,0.02893,4e-05,1.96992]
[1780577438434,62.85,63826.4,77.9,0.0294,4e-05,1.9969]
[1780577439837,62.85,63816.59,77.9,0.02906,4e-05,1.97709]
[1780577441343,62.85,63816.59,77.9,0.02906,4e-05,1.97709]
[1780577442488,62.85,63803.29,77.9,0.02859,3e-05,1.95021]
[1780577443874,62.85,63813.72,77.9,0.02895,4e-05,1.97121]
[1780577445485,62.85,63821.37,77.9,0.02923,4e-05,1.98685]
[1780577445888,62.85,63813.4,77.9,0.02895,4e-05,1.97072]
[1780577448100,62.85,63804.76,77.9,0.02864,3e-05,1.95318]
[1780577449188,62.85,63816.21,77.9,0.02904,4e-05,1.97629]
[1780577449932,62.85,63837.72,77.9,0.02981,4e-05,2.02028]
[1780577452352,62.86,63832.79,77.9,0.02965,4e-05,2.0112]
[1780577452483,62.86,63832.79,77.9,0.02965,4e-05,2.0112]
[1780577453643,62.86,63825.88,77.9,0.02941,4e-05,1.99705]
[1780577454168,62.86,63838.23,77.9,0.02985,4e-05,2.02244]
[1780577455289,62.86,63838.23,77.9,0.02985,4e-05,2.02244]
[1780577455372,62.86,63838.23,77.9,0.02985,4e-05,2.02244]
[1780577455415,62.87,63854.83,77.9,0.03046,4e-05,2.05739]
[1780577455526,62.87,63854.83,77.9,0.03046,4e-05,2.05739]
[1780577456031,62.87,63854.83,77.9,0.03046,4e-05,2.05739]
[1780577456134,62.87,63854.83,77.9,0.03046,4e-05,2.05739]
[1780577456461,62.87,63854.83,77.9,0.03046,4e-05,2.05739]
[1780577456338,62.87,63877.43,77.9,0.0313,4e-05,2.10501]
[1780577456561,62.87,63877.43,77.9,0.0313,4e-05,2.10501]
[1780577457217,62.87,63877.43,77.9,0.0313,4e-05,2.10501]
[1780577458529,62.87,63888.11,77.9,0.03171,4e-05,2.12774]
[1780577460729,62.86,63883.22,77.9,0.03152,4e-05,2.11715]
[1780577461021,62.86,63871.23,77.9,0.03107,4e-05,2.09166]
[1780577461558,62.86,63871.23,77.9,0.03107,4e-05,2.09166]
[1780577461911,62.86,63871.23,77.9,0.03107,4e-05,2.09166]
[1780577462188,62.86,63871.23,77.9,0.03107,4e-05,2.09166]
[1780577462331,62.86,63849.36,77.9,0.03026,4e-05,2.04579]
[1780577463438,62.86,63841.1,77.9,0.02996,4e-05,2.02867]
[1780577464150,62.86,63841.1,77.9,0.02996,4e-05,2.02867]
[1780577464185,62.86,63829.99,77.9,0.02956,4e-05,2.00582]
[1780577464853,62.86,63829.99,77.9,0.02956,4e-05,2.00582]
[1780577464916,62.86,63829.99,77.9,0.02956,4e-05,2.00582]
[1780577465091,62.86,63811.33,77.9,0.0289,4e-05,1.96784]
[1780577466278,62.87,63803.85,77.9,0.02864,3e-05,1.95294]
[1780577467254,62.87,63803.85,77.9,0.02864,3e-05,1.95294]
[1780577467361,62.87,63803.22,77.9,0.02862,3e-05,1.9517]
[1780577468287,62.87,63803.22,77.9,0.02862,3e-05,1.9517]
[1780577468353,62.87,63815.29,77.9,0.02904,4e-05,1.97627]
[1780577469072,62.87,63815.29,77.9,0.02904,4e-05,1.97627]
[1780577471306,62.87,63808.64,77.9,0.02881,4e-05,1.96293]
[1780577471313,62.87,63792.76,77.9,0.02826,3e-05,1.93099]
[1780577474489,62.87,63783.03,77.9,0.02792,3e-05,1.91168]
[1780577474680,62.87,63783.03,77.9,0.02792,3e-05,1.91168]
[1780577475180,62.87,63775.9,77.9,0.02768,3e-05,1.89765]
[1780577476507,62.88,63784.8,77.9,0.028,3e-05,1.91608]
[1780577477195,62.88,63793.04,77.9,0.02828,3e-05,1.93251]
[1780577479470,62.88,63800.72,77.9,0.02856,3e-05,1.94846]
[1780577482262,62.88,63803.37,77.9,0.02865,3e-05,1.95379]
[1780577482322,62.88,63803.37,77.9,0.02865,3e-05,1.95379]
[1780577482330,62.88,63803.12,77.9,0.02864,3e-05,1.95329]
[1780577483391,62.88,63803.12,77.9,0.02864,3e-05,1.95329]
[1780577483401,62.88,63809.96,77.9,0.02888,4e-05,1.96716]
[1780577484245,62.88,63795.01,77.9,0.02836,3e-05,1.93703]
[1780577487439,62.88,63773.07,77.9,0.02761,3e-05,1.89351]
[1780577488150,62.88,63773.07,77.9,0.02761,3e-05,1.89351]
[1780577489544,62.88,63772.16,77.9,0.02758,3e-05,1.89173]
[1780577489295,62.88,63762.99,77.9,0.02727,3e-05,1.87379]
[1780577489913,62.88,63762.99,77.9,0.02727,3e-05,1.87379]
[1780577491334,62.88,63782.47,77.9,0.02788,3e-05,1.90812]
[1780577491710,62.88,63782.47,77.9,0.02788,3e-05,1.90812]
[1780577492069,62.88,63782.47,77.9,0.02788,3e-05,1.90812]
[1780577493342,62.88,63773.4,77.9,0.02756,3e-05,1.89008]
[1780577496342,62.88,63770.71,77.9,0.02747,3e-05,1.88483]
[1780577496549,62.88,63770.71,77.9,0.02747,3e-05,1.88483]
[1780577497128,62.88,63773.67,77.9,0.02757,3e-05,1.89066]
[1780577497534,62.88,63751.55,77.9,0.02683,3e-05,1.84758]
[1780577499082,62.88,63751.46,77.9,0.02683,3e-05,1.84744]
[1780577500397,62.88,63740.25,77.9,0.02646,3e-05,1.82588]
[1780577501418,62.88,63726.94,77.9,0.02603,3e-05,1.80051]
[1780577502417,62.88,63741.12,77.9,0.02649,3e-05,1.82752]
[1780577504431,62.88,63748.07,77.9,0.02672,3e-05,1.84083]
[1780577505279,62.88,63748.07,77.9,0.02672,3e-05,1.84083]
[1780577506370,62.88,63748.11,77.9,0.02672,3e-05,1.84087]
[1780577506579,62.88,63748.11,77.9,0.02672,3e-05,1.84087]
[1780577507287,62.88,63745.9,77.9,0.02665,3e-05,1.83658]
[1780577507459,62.88,63760.04,77.9,0.02711,3e-05,1.86388]
[1780577507989,62.88,63760.04,77.9,0.02711,3e-05,1.86388]
[1780577508357,62.88,63760.04,77.9,0.02711,3e-05,1.86388]
[1780577508557,62.88,63760.04,77.9,0.02711,3e-05,1.86388]
[1780577508463,62.88,63777.88,77.9,0.02772,3e-05,1.89888]
[1780577509024,62.88,63777.88,77.9,0.02772,3e-05,1.89888]
[1780577510477,62.88,63764.21,77.9,0.02725,3e-05,1.87209]
[1780577513498,62.88,63756.39,77.9,0.027,3e-05,1.8571]
[1780577518533,62.88,63750.25,77.9,0.02679,3e-05,1.84524]
[1780577519663,62.88,63747.47,77.9,0.0267,3e-05,1.83992]
[1780577520548,62.88,63754.88,77.9,0.02695,3e-05,1.85428]
[1780577521555,62.88,63762.57,77.9,0.02721,3e-05,1.86923]
[1780577524576,62.88,63774.79,77.9,0.02762,3e-05,1.89308]
[1780577525586,62.88,63758.57,77.9,0.02707,3e-05,1.86148]
[1780577530705,62.89,63757.95,77.9,0.02706,3e-05,1.8606]
[1780577531628,62.89,63743.64,77.9,0.02659,3e-05,1.83306]
[1780577533642,62.89,63750.62,77.9,0.02682,3e-05,1.84658]
[1780577535656,62.89,63741.02,77.9,0.0265,3e-05,1.82821]
[1780577537671,62.89,63732.89,77.9,0.02624,3e-05,1.81283]
[1780577539413,62.89,63732.89,77.9,0.02624,3e-05,1.81283]
[1780577540641,62.89,63721.42,77.9,0.02587,3e-05,1.7911]
[1780577541473,62.89,63721.42,77.9,0.02587,3e-05,1.7911]
[1780577545673,62.89,63728.57,77.9,0.0261,3e-05,1.8047]
[1780577544722,62.89,63739.92,77.9,0.02647,3e-05,1.82635]
[1780577546203,62.89,63739.92,77.9,0.02647,3e-05,1.82635]
[1780577546210,62.89,63754.71,77.9,0.02696,3e-05,1.8549]
[1780577546815,62.89,63763.47,77.9,0.02725,3e-05,1.87201]
[1780577547745,62.89,63752.86,77.9,0.0269,3e-05,1.85142]
[1780577549134,62.89,63752.86,77.9,0.0269,3e-05,1.85142]
[1780577549311,62.89,63752.86,77.9,0.0269,3e-05,1.85142]
[1780577551271,62.89,63750.38,77.9,0.02682,3e-05,1.84662]
[1780577552568,62.89,63751.92,77.9,0.02682,3e-05,1.84582]
[1780577552780,62.89,63760.3,77.9,0.0271,3e-05,1.86208]
[1780577554004,62.89,63760.3,77.9,0.0271,3e-05,1.86208]
[1780577554599,62.89,63760.3,77.9,0.0271,3e-05,1.86208]
[1780577555399,62.89,63760.95,77.9,0.02712,3e-05,1.86344]
[1780577555593,62.89,63760.95,77.9,0.02712,3e-05,1.86344]
[1780577555628,62.9,63776.74,77.9,0.02766,3e-05,1.89466]
[1780577557880,62.9,63776.88,77.9,0.02766,3e-05,1.89502]
[1780577558597,62.9,63776.88,77.9,0.02766,3e-05,1.89502]
[1780577557947,62.9,63767.94,77.9,0.02736,3e-05,1.87756]
[1780577559834,62.9,63759.93,77.9,0.0271,3e-05,1.86207]
[1780577562926,62.9,63761.76,77.9,0.02716,3e-05,1.86589]
[1780577563670,62.9,63761.76,77.9,0.02716,3e-05,1.86589]
[1780577564866,62.9,63770.0,77.9,0.02744,3e-05,1.88233]
[1780577566667,62.91,63778.41,77.9,0.02773,3e-05,1.89914]
[1780577571915,62.91,63776.62,77.9,0.02768,3e-05,1.89601]
[1780577577805,62.91,63779.8,77.9,0.0278,3e-05,1.9027]
[1780577578031,62.91,63786.81,77.9,0.02804,3e-05,1.91665]
[1780577583694,62.92,63783.93,77.9,0.02794,3e-05,1.91107]
[1780577586331,62.92,63779.37,77.9,0.02779,3e-05,1.9022]
[1780577586398,62.92,63764.63,77.9,0.02729,3e-05,1.87318]
[1780577587254,62.92,63764.63,77.9,0.02729,3e-05,1.87318]
[1780577587430,62.92,63764.63,77.9,0.02729,3e-05,1.87318]
[1780577588551,62.92,63767.91,77.9,0.0274,3e-05,1.87949]
[1780577588634,62.92,63793.66,77.9,0.02828,3e-05,1.93047]
[1780577589344,62.92,63793.66,77.9,0.02828,3e-05,1.93047]
[1780577595103,62.92,63796.21,77.9,0.02838,3e-05,1.93639]
[1780577597283,62.92,63793.82,77.9,0.0283,3e-05,1.93172]
[1780577597298,62.92,63793.82,77.9,0.0283,3e-05,1.93172]
[1780577597399,62.93,63771.16,77.9,0.02753,3e-05,1.88699]
[1780577597870,62.93,63771.16,77.9,0.02753,3e-05,1.88699]
[1780577598124,62.92,63758.99,77.9,0.02711,3e-05,1.86306]
[1780577599003,62.92,63758.99,77.9,0.02711,3e-05,1.86306]
[1780577599903,62.92,63756.98,77.9,0.02705,3e-05,1.8591]
[1780577600350,62.92,63756.98,77.9,0.02705,3e-05,1.8591]
[1780577600607,62.92,63737.78,77.9,0.02641,3e-05,1.82213]
[1780577601723,62.92,63737.78,77.9,0.02641,3e-05,1.82213]
[1780577601912,62.92,63735.01,77.9,0.02632,3e-05,1.81676]
[1780577604790,62.92,63732.62,77.9,0.02624,3e-05,1.81224]
[1780577604181,62.92,63739.96,77.9,0.02648,3e-05,1.82628]
[1780577605387,62.93,63758.44,77.9,0.0271,3e-05,1.86228]
[1780577605937,62.93,63758.44,77.9,0.0271,3e-05,1.86228]
[1780577606194,62.93,63765.64,77.9,0.02734,3e-05,1.87639]
[1780577607108,62.93,63765.64,77.9,0.02734,3e-05,1.87639]
[1780577607941,62.93,63762.49,77.9,0.02724,3e-05,1.87033]
[1780577609104,62.93,63759.43,77.9,0.02714,3e-05,1.86434]
[1780577609963,62.93,63757.96,77.9,0.02709,3e-05,1.86147]
[1780577611836,62.93,63749.37,77.9,0.02675,3e-05,1.841]
[1780577612721,62.93,63733.79,77.9,0.02624,3e-05,1.81119]
[1780577613321,62.93,63725.58,77.9,0.02597,3e-05,1.79555]
[1780577614654,62.93,63717.33,77.9,0.02571,3e-05,1.77998]
[1780577618901,62.93,63718.05,77.9,0.02573,3e-05,1.7815]
[1780577619299,62.93,63701.4,77.9,0.02521,3e-05,1.75043]
[1780577620759,62.93,63701.4,77.9,0.02521,3e-05,1.75043]
[1780577620837,62.93,63702.29,77.9,0.02523,3e-05,1.75212]
[1780577622913,62.93,63701.31,77.9,0.02521,3e-05,1.75049]
[1780577625346,62.93,63707.04,77.9,0.02539,3e-05,1.76135]
[1780577625350,62.93,63700.12,77.9,0.02517,3e-05,1.74857]
[1780577628362,62.94,63719.97,77.9,0.02581,3e-05,1.78595]
[1780577629573,62.94,63719.97,77.9,0.02581,3e-05,1.78595]
[1780577629663,62.94,63746.5,77.9,0.02667,3e-05,1.83654]
[1780577630624,62.94,63746.5,77.9,0.02667,3e-05,1.83654]
[1780577630681,62.94,63761.1,77.9,0.02716,3e-05,1.86477]
[1780577631025,62.94,63761.1,77.9,0.02716,3e-05,1.86477]
[1780577631390,62.95,63749.5,77.9,0.0268,3e-05,1.84421]
[1780577632507,62.95,63738.81,77.9,0.02645,3e-05,1.82368]
[1780577633563,62.95,63738.81,77.9,0.02645,3e-05,1.82368]
[1780577633771,62.95,63751.8,77.9,0.02688,3e-05,1.84861]
[1780577634413,62.95,63744.66,77.9,0.02664,3e-05,1.83488]
[1780577639448,62.95,63737.37,77.9,0.0264,3e-05,1.82078]
[1780577640120,62.95,63737.37,77.9,0.0264,3e-05,1.82078]
[1780577640632,62.95,63737.37,77.9,0.0264,3e-05,1.82078]
[1780577642883,62.95,63736.53,77.9,0.02637,3e-05,1.8191]
[1780577643223,62.95,63736.53,77.9,0.02637,3e-05,1.8191]
[1780577643959,62.95,63738.07,77.9,0.02642,3e-05,1.82203]
[1780577645490,62.95,63720.33,77.9,0.02585,3e-05,1.78831]
[1780577646524,62.95,63728.89,77.9,0.02613,3e-05,1.80453]
[1780577649013,62.95,63732.55,77.9,0.02624,3e-05,1.8115]
[1780577649273,62.95,63732.55,77.9,0.02624,3e-05,1.8115]
[1780577649785,62.95,63754.69,77.9,0.02697,3e-05,1.85399]
[1780577650530,62.95,63765.94,77.9,0.02735,3e-05,1.87588]
[1780577651631,62.95,63775.46,77.9,0.02767,3e-05,1.89457]
[1780577655563,62.95,63762.45,77.9,0.02723,3e-05,1.86903]
[1780577658585,62.95,63774.53,77.9,0.02764,3e-05,1.89268]
[1780577660139,62.95,63774.91,77.9,0.02765,3e-05,1.89342]
[1780577661605,62.95,63766.07,77.9,0.02735,3e-05,1.87621]
[1780577665635,62.95,63758.42,77.9,0.0271,3e-05,1.8612]
[1780577670681,62.95,63750.5,77.9,0.02683,3e-05,1.84596]
[1780577671688,62.95,63742.65,77.9,0.02652,3e-05,1.82708]
[1780577673706,62.95,63753.02,77.9,0.02687,3e-05,1.84713]
[1780577675720,62.96,63743.39,77.9,0.02655,3e-05,1.8287]
[1780577680758,62.96,63736.97,77.9,0.02635,3e-05,1.81682]
[1780577682628,62.96,63736.68,77.9,0.02634,3e-05,1.81638]
[1780577682982,62.96,63733.03,77.9,0.02622,3e-05,1.80955]
[1780577683780,62.96,63744.26,77.9,0.02659,3e-05,1.831]
[1780577685810,62.96,63762.32,77.9,0.02719,3e-05,1.86582]
[1780577686817,62.96,63755.18,77.9,0.02695,3e-05,1.85196]
[1780577691854,62.96,63752.41,77.9,0.02686,3e-05,1.84674]
[1780577696886,62.96,63747.09,77.9,0.02669,3e-05,1.83669]
[1780577702715,62.97,63740.65,77.9,0.02648,3e-05,1.82458]
[1780577702979,62.97,63751.28,77.9,0.02683,3e-05,1.8452]
[1780577705501,62.97,63751.99,77.9,0.02686,3e-05,1.84668]
[1780577708048,62.97,63746.24,77.9,0.02667,3e-05,1.83553]
[1780577708044,62.97,63733.51,77.9,0.02625,3e-05,1.81118]
[1780577708234,62.97,63733.51,77.9,0.02625,3e-05,1.81118]
[1780577708664,62.97,63733.51,77.9,0.02625,3e-05,1.81118]
[1780577709063,62.97,63711.17,77.9,0.02553,3e-05,1.76897]
[1780577709225,62.97,63711.17,77.9,0.02553,3e-05,1.76897]
[1780577710067,62.97,63700.33,77.9,0.02519,3e-05,1.7487]
[1780577712081,62.96,63691.98,77.9,0.02492,3e-05,1.73294]
[1780577714095,62.96,63699.19,77.9,0.02514,3e-05,1.74603]
[1780577715102,62.96,63710.57,77.9,0.0255,3e-05,1.76708]
[1780577715840,62.96,63710.57,77.9,0.0255,3e-05,1.76708]
[1780577716109,62.96,63719.91,77.9,0.0258,3e-05,1.78447]
[1780577719131,62.95,63711.17,77.9,0.02551,3e-05,1.7674]
[1780577722151,62.95,63718.3,77.9,0.02572,3e-05,1.78015]
[1780577726177,62.94,63716.58,77.9,0.02566,3e-05,1.77632]
[1780577727513,62.94,63717.14,77.9,0.02567,3e-05,1.77706]
[1780577727904,62.94,63717.14,77.9,0.02567,3e-05,1.77706]
[1780577730209,62.93,63706.62,77.9,0.02533,3e-05,1.75697]
[1780577732198,62.93,63707.13,77.9,0.02529,3e-05,1.754]
[1780577732223,62.93,63699.91,77.9,0.02506,3e-05,1.7406]
[1780577735984,62.93,63705.06,77.9,0.02522,3e-05,1.7499]
[1780577736251,62.93,63721.43,77.9,0.02574,3e-05,1.7805]
[1780577737258,62.93,63729.03,77.9,0.02598,3e-05,1.79483]
[1780577738331,62.93,63729.03,77.9,0.02598,3e-05,1.79483]
[1780577738268,62.93,63741.61,77.9,0.02639,3e-05,1.81869]
[1780577740280,62.93,63734.59,77.9,0.02616,3e-05,1.80513]
[1780577742294,62.93,63716.09,77.9,0.02556,3e-05,1.7701]
[1780577747329,62.93,63712.77,77.9,0.02546,3e-05,1.76379]
[1780577749343,62.93,63705.47,77.9,0.02522,3e-05,1.75012]
[1780577753121,62.92,63709.92,77.9,0.02536,3e-05,1.75823]
[1780577755137,62.92,63707.28,77.9,0.02528,3e-05,1.75315]
[1780577758930,62.93,63710.53,77.9,0.02538,3e-05,1.75953]
[1780577764449,62.93,63715.16,77.9,0.02554,3e-05,1.76865]
[1780577767470,62.93,63706.37,77.9,0.02526,3e-05,1.75237]
[1780577770497,62.93,63699.3,77.9,0.02505,3e-05,1.73957]
[1780577773863,62.94,63699.36,77.9,0.02505,3e-05,1.74]
[1780577774110,62.94,63699.36,77.9,0.02505,3e-05,1.74]
[1780577774191,62.94,63675.33,77.9,0.02431,3e-05,1.69597]
[1780577778185,62.94,63671.92,77.9,0.02421,3e-05,1.69025]
[1780577778240,62.94,63679.32,77.9,0.02444,3e-05,1.70388]
[1780577779028,62.94,63679.32,77.9,0.02444,3e-05,1.70388]
[1780577779819,62.94,63665.37,77.9,0.02402,3e-05,1.67868]
[1780577780570,62.94,63696.01,77.9,0.02496,3e-05,1.73455]
[1780577782338,62.94,63696.01,77.9,0.02496,3e-05,1.73455]
[1780577784584,62.94,63693.17,77.9,0.02487,3e-05,1.72921]
[1780577790040,62.94,63690.69,77.9,0.02479,3e-05,1.72454]
[1780577790844,62.94,63688.53,77.9,0.02473,3e-05,1.72057]
[1780577790992,62.94,63688.53,77.9,0.02473,3e-05,1.72057]
[1780577791181,62.94,63666.09,77.9,0.02399,3e-05,1.6761]
[1780577792402,62.94,63664.88,77.9,0.02395,3e-05,1.67376]
[1780577792793,62.94,63672.51,77.9,0.02418,3e-05,1.68746]
[1780577794817,62.94,63674.1,77.9,0.02423,3e-05,1.69029]
[1780577795777,62.94,63670.74,77.9,0.02412,3e-05,1.68412]
[1780577798696,62.94,63659.33,77.9,0.02378,3e-05,1.66369]
[1780577802176,62.95,63658.07,77.9,0.02375,3e-05,1.6621]
[1780577806312,62.96,63660.81,77.9,0.02386,3e-05,1.66841]
[1780577809542,62.97,63662.91,77.9,0.02395,3e-05,1.67353]
[1780577810009,62.97,63662.91,77.9,0.02395,3e-05,1.67353]
[1780577811191,62.97,63656.08,77.9,0.02375,3e-05,1.66165]
[1780577811206,62.97,63656.08,77.9,0.02375,3e-05,1.66165]
[1780577811212,62.97,63655.03,77.9,0.02371,3e-05,1.65964]
[1780577811939,62.98,63647.11,77.9,0.02348,3e-05,1.64581]
[1780577816906,62.99,63647.59,77.9,0.02351,3e-05,1.64765]
[1780577816978,62.99,63647.77,77.9,0.02352,3e-05,1.64823]
[1780577818387,62.99,63647.77,77.9,0.02352,3e-05,1.64823]
[1780577818840,62.99,63657.85,77.9,0.02383,3e-05,1.66674]
[1780577820796,63.0,63654.09,77.9,0.02373,3e-05,1.66029]
[1780577821041,63.0,63654.09,77.9,0.02373,3e-05,1.66029]
[1780577821972,63.0,63650.49,77.9,0.02362,3e-05,1.65408]
[1780577822090,63.0,63650.49,77.9,0.02362,3e-05,1.65408]
[1780577822192,63.0,63645.79,77.9,0.02349,3e-05,1.64595]
[1780577823307,63.0,63645.79,77.9,0.02349,3e-05,1.64595]
[1780577823347,63.0,63646.04,77.9,0.0235,3e-05,1.64687]
[1780577823783,63.0,63646.04,77.9,0.0235,3e-05,1.64687]
[1780577823876,63.0,63645.62,77.9,0.02349,3e-05,1.64612]
[1780577826684,63.01,63645.05,77.9,0.02348,3e-05,1.64561]
[1780577826897,63.01,63639.0,77.9,0.02331,3e-05,1.63522]
[1780577831118,63.02,63625.54,77.9,0.02293,3e-05,1.6125]
[1780577832958,63.02,63604.91,77.9,0.02234,3e-05,1.57713]
[1780577833964,63.03,63596.88,77.9,0.02213,3e-05,1.56418]
[1780577835791,63.05,63590.74,77.9,0.02198,3e-05,1.55542]
[1780577835983,63.05,63606.15,77.9,0.02242,3e-05,1.58179]
[1780577836846,63.05,63606.15,77.9,0.02242,3e-05,1.58179]
[1780577838328,63.05,63605.18,77.9,0.0224,3e-05,1.58057]
[1780577838403,63.07,63606.43,77.9,0.02247,3e-05,1.58456]
[1780577839304,63.07,63606.43,77.9,0.02247,3e-05,1.58456]
[1780577842124,63.08,63606.81,77.9,0.02249,3e-05,1.58616]
[1780577842203,63.08,63606.62,77.9,0.02249,3e-05,1.58595]
[1780577843187,63.08,63606.62,77.9,0.02249,3e-05,1.58595]
[1780577849078,63.1,63613.93,77.9,0.02273,3e-05,1.60065]
[1780577849704,63.1,63613.93,77.9,0.02273,3e-05,1.60065]
[1780577852098,63.11,63626.84,77.9,0.02307,3e-05,1.6203]
[1780577854113,63.11,63613.7,77.9,0.02269,3e-05,1.59764]
[1780577856127,63.11,63602.89,77.9,0.02239,3e-05,1.57916]
[1780577858141,63.11,63611.27,77.9,0.02263,3e-05,1.59378]
[1780577861162,63.13,63607.26,77.9,0.02253,3e-05,1.58798]
[1780577863811,63.13,63619.69,77.9,0.0229,3e-05,1.60975]
[1780577868211,63.13,63610.49,77.9,0.02264,3e-05,1.59424]
[1780577870225,63.13,63619.88,77.9,0.02291,3e-05,1.61079]
[1780577872239,63.14,63611.2,77.9,0.02267,3e-05,1.59607]
[1780577877274,63.14,63616.61,77.9,0.02283,3e-05,1.60579]
[1780577880299,63.14,63607.77,77.9,0.02258,3e-05,1.59078]
[1780577881344,63.14,63607.77,77.9,0.02258,3e-05,1.59078]
[1780577883319,63.17,63620.97,77.9,0.023,3e-05,1.61591]
[1780577886340,63.17,63611.23,77.9,0.02273,3e-05,1.59984]
[1780577890369,63.17,63621.61,77.9,0.02302,3e-05,1.6172]
[1780577893759,63.17,63615.68,77.9,0.02285,3e-05,1.60701]
[1780577897578,63.17,63619.16,77.9,0.02296,3e-05,1.61342]
[1780577900445,63.17,63603.43,77.9,0.02251,3e-05,1.58637]
[1780577900903,63.17,63603.43,77.9,0.02251,3e-05,1.58637]
[1780577901455,63.17,63603.43,77.9,0.02251,3e-05,1.58637]
[1780577901452,63.18,63602.1,77.9,0.02249,3e-05,1.58503]
[1780577902459,63.19,63593.37,77.9,0.02224,3e-05,1.57035]
[1780577903272,63.19,63593.37,77.9,0.02224,3e-05,1.57035]
[1780577903972,63.19,63592.29,77.9,0.02221,3e-05,1.56858]
[1780577904621,63.19,63593.98,77.9,0.02226,3e-05,1.57153]
[1780577905415,63.19,63593.98,77.9,0.02226,3e-05,1.57153]
[1780577906662,63.19,63585.41,77.9,0.02203,3e-05,1.55761]
[1780577906957,63.19,63585.41,77.9,0.02203,3e-05,1.55761]
[1780577907496,63.2,63596.37,77.9,0.02234,3e-05,1.57642]
[1780577909510,63.21,63607.77,77.9,0.02269,3e-05,1.5971]
[1780577910368,63.21,63607.77,77.9,0.02269,3e-05,1.5971]
[1780577912193,63.22,63605.87,77.9,0.02261,3e-05,1.59146]
[1780577915255,63.23,63613.19,77.9,0.02284,3e-05,1.60556]
[1780577917569,63.23,63605.04,77.9,0.02261,3e-05,1.59155]
[1780577919583,63.24,63612.3,77.9,0.02283,3e-05,1.6052]
[1780577923489,63.25,63614.26,77.9,0.0229,3e-05,1.60916]
[1780577923623,63.25,63621.81,77.9,0.02312,3e-05,1.62256]
[1780577927530,63.25,63623.46,77.9,0.02317,3e-05,1.62554]
[1780577933681,63.27,63619.89,77.9,0.02311,3e-05,1.62155]
[1780577937709,63.27,63627.41,77.9,0.02333,3e-05,1.63486]
[1780577942744,63.28,63620.2,77.9,0.02312,3e-05,1.62239]
[1780577944758,63.28,63627.64,77.9,0.02334,3e-05,1.63553]
[1780577946054,63.28,63627.64,77.9,0.02334,3e-05,1.63553]
[1780577947379,63.28,63631.56,77.9,0.02346,3e-05,1.64263]
[1780577947406,63.28,63645.75,77.9,0.02388,3e-05,1.66799]
[1780577948085,63.28,63645.75,77.9,0.02388,3e-05,1.66799]
[1780577948526,63.28,63645.75,77.9,0.02388,3e-05,1.66799]
[1780577948913,63.28,63651.77,77.9,0.02407,3e-05,1.67902]
[1780577948952,63.28,63650.78,77.9,0.02404,3e-05,1.67746]
[1780577949800,63.28,63638.46,77.9,0.02367,3e-05,1.65547]
[1780577951077,63.28,63638.46,77.9,0.02367,3e-05,1.65547]
[1780577951083,63.28,63649.85,77.9,0.02402,3e-05,1.67578]
[1780577952815,63.28,63649.84,77.9,0.02402,3e-05,1.67576]
[1780577952819,63.29,63651.19,77.9,0.02406,3e-05,1.67828]
[1780577957854,63.29,63652.74,77.9,0.02412,3e-05,1.68187]
[1780577961173,63.3,63660.84,77.9,0.02438,3e-05,1.69721]
[1780577962245,63.3,63669.0,77.9,0.02463,3e-05,1.71219]
[1780577962722,63.3,63669.0,77.9,0.02463,3e-05,1.71219]
[1780577964205,63.31,63676.61,77.9,0.02487,3e-05,1.72649]
[1780577969848,63.31,63678.9,77.9,0.02496,3e-05,1.7315]
[1780577975984,63.32,63677.44,77.9,0.02488,3e-05,1.7263]
[1780577979350,63.33,63677.41,77.9,0.02489,3e-05,1.72659]
[1780577979659,63.33,63677.41,77.9,0.02489,3e-05,1.72659]
[1780577979439,63.33,63670.59,77.9,0.02468,3e-05,1.71425]
[1780577980478,63.33,63670.59,77.9,0.02468,3e-05,1.71425]
[1780577983042,63.33,63685.58,77.9,0.02515,3e-05,1.74227]
[1780577988077,63.36,63681.5,77.9,0.02506,3e-05,1.73705]
[1780577989961,63.36,63682.74,77.9,0.0251,3e-05,1.73944]
[1780577995126,63.36,63673.69,77.9,0.02483,3e-05,1.7234]
[1780577997140,63.36,63681.06,77.9,0.02507,3e-05,1.73719]
[1780578001550,63.37,63669.61,77.9,0.02472,3e-05,1.71667]
[1780578002256,63.37,63659.45,77.9,0.02441,3e-05,1.69833]
[1780578004203,63.37,63671.65,77.9,0.02479,3e-05,1.72078]
[1780578005210,63.37,63661.5,77.9,0.02448,3e-05,1.70252]
[1780578006210,63.37,63661.5,77.9,0.02448,3e-05,1.70252]
[1780578006233,63.37,63653.77,77.9,0.02425,3e-05,1.68869]
[1780578008880,63.38,63650.06,77.9,0.02414,3e-05,1.68234]
[1780578009851,63.38,63650.06,77.9,0.02414,3e-05,1.68234]
[1780578009632,63.38,63641.74,77.9,0.0239,3e-05,1.66782]
[1780578009979,63.38,63641.74,77.9,0.0239,3e-05,1.66782]
[1780578010256,63.38,63624.32,77.9,0.02338,3e-05,1.63697]
[1780578015472,63.39,63625.99,77.9,0.02345,3e-05,1.64114]
[1780578015811,63.39,63633.15,77.9,0.02366,3e-05,1.6538]
[1780578019321,63.4,63620.32,77.9,0.0233,3e-05,1.63208]
[1780578021375,63.4,63614.64,77.9,0.02314,3e-05,1.62238]
[1780578021420,63.4,63614.64,77.9,0.02314,3e-05,1.62238]
[1780578021421,63.41,63611.05,77.9,0.02304,3e-05,1.61638]
[1780578021889,63.41,63611.05,77.9,0.02304,3e-05,1.61638]
[1780578022089,63.41,63611.05,77.9,0.02304,3e-05,1.61638]
[1780578022343,63.41,63597.94,77.9,0.02266,3e-05,1.59373]
[1780578023203,63.41,63597.94,77.9,0.02266,3e-05,1.59373]
[1780578023350,63.41,63597.01,77.9,0.02263,3e-05,1.59222]
[1780578024177,63.41,63597.01,77.9,0.02263,3e-05,1.59222]
[1780578024237,63.41,63597.01,77.9,0.02263,3e-05,1.59222]
[1780578024357,63.44,63595.44,77.9,0.02264,3e-05,1.59276]
[1780578025156,63.44,63595.44,77.9,0.02264,3e-05,1.59276]
[1780578025228,63.44,63595.44,77.9,0.02264,3e-05,1.59276]
[1780578027353,63.43,63585.74,77.9,0.02235,3e-05,1.57497]
[1780578027595,63.43,63585.74,77.9,0.02235,3e-05,1.57497]
[1780578028859,63.43,63580.07,77.9,0.02218,3e-05,1.56496]
[1780578028385,63.43,63563.88,77.9,0.02173,3e-05,1.53761]
[1780578029386,63.43,63563.88,77.9,0.02173,3e-05,1.53761]
[1780578029592,63.43,63563.88,77.9,0.02173,3e-05,1.53761]
[1780578029689,63.42,63552.5,77.9,0.02142,3e-05,1.51848]
[1780578030252,63.42,63552.5,77.9,0.02142,3e-05,1.51848]
[1780578030404,63.43,63553.95,77.9,0.02146,3e-05,1.52097]
[1780578032310,63.43,63558.22,77.9,0.02153,3e-05,1.52466]
[1780578032695,63.43,63558.22,77.9,0.02153,3e-05,1.52466]
[1780578032724,63.43,63558.22,77.9,0.02153,3e-05,1.52466]
[1780578032804,63.43,63560.17,77.9,0.02158,3e-05,1.52802]
[1780578033092,63.43,63560.17,77.9,0.02158,3e-05,1.52802]
[1780578033143,63.43,63560.17,77.9,0.02158,3e-05,1.52802]
[1780578033385,63.43,63560.17,77.9,0.02158,3e-05,1.52802]
[1780578033638,63.43,63560.17,77.9,0.02158,3e-05,1.52802]
[1780578033738,63.43,63567.64,77.9,0.02179,3e-05,1.54054]
[1780578034964,63.43,63569.29,77.9,0.02184,3e-05,1.54337]
[1780578035357,63.43,63569.29,77.9,0.02184,3e-05,1.54337]
[1780578035439,63.43,63581.38,77.9,0.02217,3e-05,1.56384]
[1780578035929,63.43,63581.38,77.9,0.02217,3e-05,1.56384]
[1780578036446,63.43,63571.9,77.9,0.02191,3e-05,1.54788]
[1780578037109,63.43,63571.9,77.9,0.02191,3e-05,1.54788]
[1780578037494,63.43,63571.9,77.9,0.02191,3e-05,1.54788]
[1780578037562,63.43,63568.8,77.9,0.02182,3e-05,1.54261]
[1780578038460,63.43,63558.65,77.9,0.02154,3e-05,1.5256]
[1780578039254,63.43,63558.65,77.9,0.02154,3e-05,1.5256]
[1780578039427,63.43,63558.65,77.9,0.02154,3e-05,1.5256]
[1780578042233,63.42,63553.13,77.9,0.02138,3e-05,1.51577]
[1780578042488,63.42,63566.99,77.9,0.02176,3e-05,1.53893]
[1780578042955,63.42,63566.99,77.9,0.02176,3e-05,1.53893]
[1780578043495,63.42,63575.56,77.9,0.022,3e-05,1.5534]
[1780578048532,63.42,63575.72,77.9,0.022,3e-05,1.5535]
[1780578050554,63.41,63562.62,77.9,0.02162,3e-05,1.53049]
[1780578052569,63.4,63550.38,77.9,0.02127,3e-05,1.50917]
[1780578055590,63.37,63542.34,77.9,0.021,3e-05,1.49267]
[1780578057008,63.36,63548.01,77.9,0.02114,3e-05,1.50131]
[1780578057168,63.36,63548.01,77.9,0.02114,3e-05,1.50131]
[1780578057214,63.36,63548.01,77.9,0.02114,3e-05,1.50131]
[1780578057621,63.36,63570.18,77.9,0.02175,3e-05,1.53818]
[1780578059463,63.37,63571.39,77.9,0.02179,3e-05,1.54083]
[1780578062213,63.36,63563.83,77.9,0.02157,3e-05,1.52732]
[1780578062655,63.35,63552.64,77.9,0.02126,3e-05,1.50825]
[1780578063133,63.35,63552.64,77.9,0.02126,3e-05,1.50825]
[1780578063662,63.34,63545.59,77.9,0.02105,3e-05,1.49576]
[1780578065070,63.33,63544.85,77.9,0.02101,3e-05,1.49355]
[1780578066082,63.33,63550.04,77.9,0.02115,3e-05,1.50204]
[1780578066340,63.33,63550.04,77.9,0.02115,3e-05,1.50204]
[1780578067750,63.33,63540.79,77.9,0.02089,3e-05,1.48592]
[1780578068267,63.33,63540.79,77.9,0.02089,3e-05,1.48592]
[1780578068351,63.33,63540.79,77.9,0.02089,3e-05,1.48592]
[1780578069073,63.32,63543.35,77.9,0.02096,3e-05,1.49006]
[1780578069470,63.32,63543.35,77.9,0.02096,3e-05,1.49006]
[1780578069707,63.32,63561.88,77.9,0.02146,3e-05,1.52068]
[1780578070352,63.32,63561.88,77.9,0.02146,3e-05,1.52068]
[1780578070711,63.33,63572.53,77.9,0.02175,3e-05,1.5386]
[1780578072815,63.34,63573.92,77.9,0.02181,3e-05,1.54214]
[1780578072857,63.35,63574.81,77.9,0.02187,3e-05,1.54535]
[1780578074992,63.35,63578.13,77.9,0.02196,3e-05,1.55081]
[1780578079774,63.35,63586.04,77.9,0.02218,3e-05,1.56426]
[1780578081788,63.35,63595.66,77.9,0.02245,3e-05,1.58036]
[1780578081981,63.35,63595.66,77.9,0.02245,3e-05,1.58036]
[1780578082795,63.35,63606.29,77.9,0.02275,3e-05,1.59877]
[1780578083802,63.35,63615.3,77.9,0.02301,3e-05,1.61441]
[1780578085818,63.35,63632.34,77.9,0.02351,3e-05,1.64441]
[1780578087915,63.35,63627.84,77.9,0.02338,3e-05,1.63664]
[1780578088039,63.35,63623.06,77.9,0.02324,3e-05,1.62831]
[1780578088576,63.35,63623.06,77.9,0.02324,3e-05,1.62831]
[1780578089847,63.35,63640.47,77.9,0.02376,3e-05,1.65908]
[1780578092868,63.36,63640.11,77.9,0.0237,3e-05,1.65502]
[1780578094882,63.36,63647.1,77.9,0.02392,3e-05,1.66763]
[1780578095789,63.36,63647.1,77.9,0.02392,3e-05,1.66763]
[1780578095889,63.36,63643.22,77.9,0.0238,3e-05,1.66084]
[1780578096920,63.36,63643.22,77.9,0.0238,3e-05,1.66084]
[1780578096896,63.36,63652.73,77.9,0.02409,3e-05,1.67782]
[1780578097903,63.36,63657.71,77.9,0.02424,3e-05,1.68682]
[1780578099917,63.36,63646.35,77.9,0.0239,3e-05,1.66672]
[1780578100961,63.36,63646.35,77.9,0.0239,3e-05,1.66672]
[1780578101931,63.36,63645.2,77.9,0.02387,3e-05,1.66493]
[1780578102857,63.36,63645.2,77.9,0.02387,3e-05,1.66493]
[1780578102938,63.37,63645.06,77.9,0.02387,3e-05,1.66489]
[1780578103945,63.37,63629.24,77.9,0.0234,3e-05,1.63693]
[1780578107973,63.37,63619.92,77.9,0.02313,3e-05,1.62092]
[1780578109439,63.37,63619.92,77.9,0.02313,3e-05,1.62092]
[1780578109489,63.37,63619.92,77.9,0.02313,3e-05,1.62092]
[1780578109548,63.37,63619.92,77.9,0.02313,3e-05,1.62092]
[1780578109583,63.37,63626.66,77.9,0.02333,3e-05,1.63279]
[1780578110080,63.37,63626.66,77.9,0.02333,3e-05,1.63279]
[1780578110206,63.37,63626.66,77.9,0.02333,3e-05,1.63279]
[1780578110453,63.37,63654.23,77.9,0.02415,3e-05,1.68176]
[1780578116174,63.38,63658.15,77.9,0.02429,3e-05,1.69009]
[1780578116436,63.38,63658.15,77.9,0.02429,3e-05,1.69009]
[1780578116885,63.39,63667.43,77.9,0.02458,3e-05,1.70721]
[1780578118103,63.39,63667.02,77.9,0.02457,3e-05,1.70647]
[1780578118469,63.39,63667.02,77.9,0.02457,3e-05,1.70647]
[1780578121229,63.4,63667.95,77.9,0.02463,3e-05,1.71004]
[1780578121926,63.4,63667.95,77.9,0.02463,3e-05,1.71004]
[1780578122699,63.43,63659.81,77.9,0.02443,3e-05,1.69816]
[1780578123005,63.43,63659.81,77.9,0.02443,3e-05,1.69816]
[1780578123224,63.43,63659.81,77.9,0.02443,3e-05,1.69816]
[1780578123885,63.43,63659.81,77.9,0.02443,3e-05,1.69816]
[1780578123919,63.43,63650.65,77.9,0.02416,3e-05,1.68196]
[1780578125509,63.44,63656.06,77.9,0.02433,3e-05,1.69187]
[1780578125896,63.44,63656.06,77.9,0.02433,3e-05,1.69187]
[1780578126924,63.44,63654.15,77.9,0.02427,3e-05,1.68843]
[1780578127528,63.44,63652.63,77.9,0.02423,3e-05,1.68604]
[1780578127615,63.44,63652.63,77.9,0.02423,3e-05,1.68604]
[1780578127717,63.44,63645.1,77.9,0.024,3e-05,1.67255]
[1780578128097,63.44,63645.1,77.9,0.024,3e-05,1.67255]
[1780578128204,63.44,63645.1,77.9,0.024,3e-05,1.67255]
[1780578130089,63.44,63611.55,77.9,0.02301,3e-05,1.61338]
[1780578130351,63.44,63611.55,77.9,0.02301,3e-05,1.61338]
[1780578130470,63.44,63602.55,77.9,0.02275,3e-05,1.59768]
[1780578133188,63.44,63610.92,77.9,0.02299,3e-05,1.61243]
[1780578136428,63.44,63612.83,77.9,0.02305,3e-05,1.61608]
[1780578136489,63.44,63613.12,77.9,0.02306,3e-05,1.61673]
[1780578137754,63.44,63613.12,77.9,0.02306,3e-05,1.61673]
[1780578137893,63.45,63611.16,77.9,0.02302,3e-05,1.6139]
[1780578139816,63.45,63614.1,77.9,0.0231,3e-05,1.61902]
[1780578139897,63.45,63617.1,77.9,0.0232,3e-05,1.6247]
[1780578141601,63.45,63617.23,77.9,0.0232,3e-05,1.62492]
[1780578141710,63.46,63623.14,77.9,0.02338,3e-05,1.6354]
[1780578142149,63.46,63623.14,77.9,0.02338,3e-05,1.6354]
[1780578142610,63.46,63619.7,77.9,0.02328,3e-05,1.62964]
[1780578148024,63.46,63618.83,77.9,0.02326,3e-05,1.62854]
[1780578148294,63.46,63626.63,77.9,0.0235,3e-05,1.64247]
[1780578149302,63.47,63636.66,77.9,0.0238,3e-05,1.66033]
[1780578151451,63.47,63623.16,77.9,0.02335,3e-05,1.63296]
[1780578156502,63.47,63621.28,77.9,0.0233,3e-05,1.63001]
[1780578162727,63.48,63620.13,77.9,0.02328,3e-05,1.62869]
[1780578162795,63.48,63612.9,77.9,0.02307,3e-05,1.6162]
[1780578163612,63.48,63600.83,77.9,0.02272,3e-05,1.59531]
[1780578169727,63.48,63597.56,77.9,0.02263,3e-05,1.58995]
[1780578170274,63.48,63598.56,77.9,0.02266,3e-05,1.5919]
[1780578170450,63.48,63583.16,77.9,0.02223,3e-05,1.56566]
[1780578173779,63.49,63578.01,77.9,0.02208,3e-05,1.55699]
[1780578173880,63.49,63579.99,77.9,0.02214,3e-05,1.56036]
[1780578174509,63.49,63579.99,77.9,0.02214,3e-05,1.56036]
[1780578174518,63.49,63579.99,77.9,0.02214,3e-05,1.56036]
[1780578174553,63.49,63584.95,77.9,0.02228,3e-05,1.56876]
[1780578176776,63.48,63586.31,77.9,0.02232,3e-05,1.57103]
[1780578176920,63.48,63586.31,77.9,0.02232,3e-05,1.57103]
[1780578177499,63.47,63593.79,77.9,0.02251,3e-05,1.58244]
[1780578178113,63.47,63593.79,77.9,0.02251,3e-05,1.58244]
[1780578182822,63.48,63583.77,77.9,0.02223,3e-05,1.56601]
[1780578182913,63.48,63601.77,77.9,0.02274,3e-05,1.59666]
[1780578183542,63.48,63617.62,77.9,0.0232,3e-05,1.62435]
[1780578188815,63.49,63612.53,77.9,0.02307,3e-05,1.61627]
[1780578188860,63.49,63610.29,77.9,0.023,3e-05,1.61238]
[1780578189174,63.49,63610.29,77.9,0.023,3e-05,1.61238]
[1780578190704,63.49,63609.84,77.9,0.02299,3e-05,1.6116]
[1780578192863,63.49,63617.29,77.9,0.02321,3e-05,1.62462]
[1780578193078,63.49,63619.05,77.9,0.02326,3e-05,1.62774]
[1780578193531,63.49,63619.05,77.9,0.02326,3e-05,1.62774]
[1780578193775,63.49,63619.05,77.9,0.02326,3e-05,1.62774]
[1780578194909,63.49,63643.21,77.9,0.02398,3e-05,1.67055]
[1780578195642,63.49,63654.43,77.9,0.02432,3e-05,1.69066]
[1780578196379,63.49,63654.43,77.9,0.02432,3e-05,1.69066]
[1780578196955,63.49,63654.43,77.9,0.02432,3e-05,1.69066]
[1780578197049,63.49,63680.59,77.9,0.02513,3e-05,1.73848]
[1780578197352,63.49,63680.59,77.9,0.02513,3e-05,1.73848]
[1780578198090,63.49,63680.59,77.9,0.02513,3e-05,1.73848]
[1780578198926,63.5,63676.83,77.9,0.02502,3e-05,1.73226]
[1780578199459,63.5,63676.83,77.9,0.02502,3e-05,1.73226]
[1780578199725,63.5,63676.83,77.9,0.02502,3e-05,1.73226]
[1780578199812,63.5,63676.83,77.9,0.02502,3e-05,1.73226]
[1780578200319,63.5,63682.92,77.9,0.02523,3e-05,1.74439]
[1780578200892,63.5,63682.92,77.9,0.02523,3e-05,1.74439]
[1780578200985,63.51,63689.09,77.9,0.02543,3e-05,1.75594]
[1780578202772,63.52,63686.67,77.9,0.02537,3e-05,1.75268]
[1780578202774,63.49,63687.37,77.9,0.02534,3e-05,1.75118]
[1780578208734,63.52,63690.08,77.9,0.02548,3e-05,1.75904]
[1780578210748,63.52,63697.24,77.9,0.02571,3e-05,1.77245]
[1780578211757,63.52,63706.94,77.9,0.02597,3e-05,1.78683]
[1780578213145,63.52,63706.94,77.9,0.02597,3e-05,1.78683]
[1780578212765,63.52,63716.22,77.9,0.02627,3e-05,1.80432]
[1780578213605,63.52,63716.22,77.9,0.02627,3e-05,1.80432]
[1780578213750,63.52,63716.22,77.9,0.02627,3e-05,1.80432]
[1780578213772,63.52,63726.26,77.9,0.02659,3e-05,1.82335]
[1780578214370,63.52,63726.26,77.9,0.02659,3e-05,1.82335]
[1780578215102,63.52,63747.38,77.9,0.02729,3e-05,1.86382]
[1780578218829,63.52,63731.31,77.9,0.02675,3e-05,1.83253]
[1780578219695,63.52,63731.31,77.9,0.02675,3e-05,1.83253]
[1780578220113,63.52,63719.48,77.9,0.02636,3e-05,1.81004]
[1780578223156,63.51,63726.73,77.9,0.0266,3e-05,1.82364]
[1780578225295,63.51,63735.18,77.9,0.02687,3e-05,1.83965]
[1780578229966,63.51,63738.51,77.9,0.02698,3e-05,1.84566]
[1780578230972,63.51,63730.74,77.9,0.02672,3e-05,1.83071]
[1780578234997,63.51,63739.73,77.9,0.02701,3e-05,1.84761]
[1780578240041,63.49,63721.41,77.9,0.02638,3e-05,1.81128]
[1780578241503,63.49,63720.85,77.9,0.02637,3e-05,1.81019]
[1780578242055,63.49,63728.94,77.9,0.02663,3e-05,1.82552]
[1780578242427,63.49,63728.94,77.9,0.02663,3e-05,1.82552]
[1780578244069,63.49,63718.66,77.9,0.02629,3e-05,1.8059]
[1780578245150,63.49,63710.37,77.9,0.02602,3e-05,1.79027]
[1780578247795,63.49,63712.92,77.9,0.02611,3e-05,1.79508]
[1780578249075,63.49,63715.04,77.9,0.02617,3e-05,1.79906]
[1780578254231,63.49,63725.02,77.9,0.02649,3e-05,1.81766]
[1780578254145,63.49,63734.6,77.9,0.02681,3e-05,1.83587]
[1780578259188,63.49,63734.39,77.9,0.02679,3e-05,1.83514]
[1780578264223,63.48,63724.51,77.9,0.02646,3e-05,1.81599]
[1780578265230,63.48,63716.16,77.9,0.02619,3e-05,1.80016]
[1780578266237,63.48,63698.78,77.9,0.02564,3e-05,1.7676]
[1780578267856,63.48,63694.26,77.9,0.02549,3e-05,1.75925]
[1780578269671,63.48,63688.97,77.9,0.02532,3e-05,1.74925]
[1780578270267,63.48,63681.65,77.9,0.02509,3e-05,1.73552]
[1780578271489,63.48,63680.48,77.9,0.025,3e-05,1.72978]
[1780578271628,63.48,63680.48,77.9,0.025,3e-05,1.72978]
[1780578274194,63.48,63680.84,77.9,0.02502,3e-05,1.73078]
[1780578274770,63.48,63680.09,77.9,0.025,3e-05,1.7296]
[1780578279958,63.49,63675.74,77.9,0.02488,3e-05,1.7227]
[1780578280339,63.5,63683.98,77.9,0.02514,3e-05,1.73797]
[1780578285374,63.51,63677.73,77.9,0.02497,3e-05,1.72764]
[1780578286387,63.51,63662.26,77.9,0.0245,3e-05,1.69974]
[1780578288901,63.51,63662.97,77.9,0.02452,3e-05,1.70113]
[1780578289505,63.51,63659.19,77.9,0.02441,3e-05,1.69462]
[1780578289970,63.51,63659.19,77.9,0.02441,3e-05,1.69462]
[1780578290049,63.51,63628.97,77.9,0.0235,3e-05,1.64081]
[1780578290562,63.51,63628.97,77.9,0.0235,3e-05,1.64081]
[1780578290795,63.51,63628.97,77.9,0.0235,3e-05,1.64081]
[1780578291344,63.51,63628.97,77.9,0.0235,3e-05,1.64081]
[1780578290894,63.51,63614.39,77.9,0.02308,3e-05,1.61528]
[1780578291403,63.51,63614.39,77.9,0.02308,3e-05,1.61528]
[1780578291663,63.52,63618.32,77.9,0.02319,3e-05,1.62237]
[1780578297463,63.52,63620.14,77.9,0.02326,3e-05,1.6264]
[1780578302498,63.53,63616.08,77.9,0.02315,3e-05,1.61989]
[1780578303505,63.53,63626.15,77.9,0.02345,3e-05,1.63766]
[1780578307459,63.53,63623.18,77.9,0.02337,3e-05,1.63274]
[1780578307728,63.54,63613.74,77.9,0.02309,3e-05,1.61634]
[1780578309757,63.54,63614.1,77.9,0.0231,3e-05,1.61699]
[1780578309781,63.54,63615.86,77.9,0.02316,3e-05,1.62019]
[1780578312570,63.54,63623.03,77.9,0.02337,3e-05,1.63299]
[1780578315291,63.54,63641.33,77.9,0.02393,3e-05,1.66591]
[1780578315833,63.54,63649.9,77.9,0.02418,3e-05,1.68121]
[1780578318615,63.55,63657.98,77.9,0.02444,3e-05,1.69612]
[1780578320891,63.55,63657.34,77.9,0.02442,3e-05,1.69521]
[1780578320963,63.55,63661.51,77.9,0.02455,3e-05,1.70293]
[1780578322019,63.55,63661.51,77.9,0.02455,3e-05,1.70293]
[1780578322095,63.55,63661.51,77.9,0.02455,3e-05,1.70293]
[1780578322121,63.55,63665.07,77.9,0.02466,3e-05,1.70955]
[1780578322685,63.55,63665.07,77.9,0.02466,3e-05,1.70955]
[1780578322729,63.55,63669.53,77.9,0.0248,3e-05,1.71766]
[1780578324024,63.55,63669.53,77.9,0.0248,3e-05,1.71766]
[1780578324124,63.56,63672.2,77.9,0.02489,3e-05,1.72266]
[1780578328912,63.56,63670.99,77.9,0.02485,3e-05,1.72057]
[1780578328946,63.56,63671.15,77.9,0.02486,3e-05,1.72095]
[1780578330361,63.56,63671.15,77.9,0.02486,3e-05,1.72095]
[1780578330397,63.56,63671.16,77.9,0.02486,3e-05,1.72109]
[1780578330699,63.56,63678.04,77.9,0.02507,3e-05,1.73366]
[1780578334543,63.56,63681.37,77.9,0.02513,3e-05,1.73651]
[1780578334837,63.56,63681.37,77.9,0.02513,3e-05,1.73651]
[1780578334851,63.56,63681.37,77.9,0.02513,3e-05,1.73651]
[1780578335066,63.56,63687.47,77.9,0.02532,3e-05,1.74773]
[1780578335560,63.56,63687.47,77.9,0.02532,3e-05,1.74773]
[1780578335605,63.56,63687.47,77.9,0.02532,3e-05,1.74773]
[1780578336016,63.56,63704.26,77.9,0.02586,3e-05,1.77904]
[1780578337778,63.57,63691.25,77.9,0.02545,3e-05,1.75506]
[1780578338920,63.57,63691.25,77.9,0.02545,3e-05,1.75506]
[1780578341397,63.56,63686.2,77.9,0.02528,3e-05,1.74516]
[1780578341420,63.56,63687.12,77.9,0.0253,3e-05,1.74635]
[1780578342013,63.56,63687.12,77.9,0.0253,3e-05,1.74635]
[1780578342071,63.55,63677.18,77.9,0.02499,3e-05,1.72783]
[1780578342990,63.55,63677.18,77.9,0.02499,3e-05,1.72783]
[1780578343252,63.55,63661.43,77.9,0.0245,3e-05,1.69922]
[1780578343538,63.55,63661.43,77.9,0.0245,3e-05,1.69922]
[1780578343827,63.55,63661.91,77.9,0.02452,3e-05,1.70009]
[1780578345270,63.55,63661.91,77.9,0.02452,3e-05,1.70009]
[1780578345282,63.56,63670.79,77.9,0.02479,3e-05,1.71649]
[1780578346304,63.56,63659.83,77.9,0.02446,3e-05,1.69676]
[1780578346831,63.56,63659.83,77.9,0.02446,3e-05,1.69676]
[1780578346848,63.56,63659.95,77.9,0.02446,3e-05,1.69697]
[1780578347644,63.56,63659.95,77.9,0.02446,3e-05,1.69697]
[1780578348065,63.56,63659.95,77.9,0.02446,3e-05,1.69697]
[1780578348530,63.56,63659.41,77.9,0.02445,3e-05,1.69629]
[1780578348862,63.56,63642.8,77.9,0.02395,3e-05,1.66652]
[1780578349729,63.56,63642.8,77.9,0.02395,3e-05,1.66652]
[1780578350445,63.56,63642.8,77.9,0.02395,3e-05,1.66652]
[1780578350453,63.56,63627.42,77.9,0.02349,3e-05,1.63927]
[1780578350681,63.56,63627.42,77.9,0.02349,3e-05,1.63927]
[1780578350878,63.56,63631.76,77.9,0.02362,3e-05,1.6469]
[1780578353898,63.56,63644.84,77.9,0.02401,3e-05,1.67026]
[1780578358472,63.57,63636.64,77.9,0.02377,3e-05,1.65606]
[1780578363290,63.57,63635.8,77.9,0.02375,3e-05,1.65463]
[1780578363369,63.57,63635.8,77.9,0.02375,3e-05,1.65463]
[1780578363502,63.57,63635.8,77.9,0.02375,3e-05,1.65463]
[1780578363509,63.57,63635.8,77.9,0.02375,3e-05,1.65463]
[1780578363479,63.57,63633.8,77.9,0.02369,3e-05,1.65112]
[1780578363736,63.57,63633.8,77.9,0.02369,3e-05,1.65112]
[1780578364501,63.57,63633.8,77.9,0.02369,3e-05,1.65112]
[1780578364519,63.57,63602.78,77.9,0.02278,3e-05,1.59693]
[1780578364655,63.57,63602.78,77.9,0.02278,3e-05,1.59693]
[1780578364923,63.57,63602.78,77.9,0.02278,3e-05,1.59693]
[1780578365391,63.57,63602.78,77.9,0.02278,3e-05,1.59693]
[1780578365446,63.57,63592.97,77.9,0.0225,3e-05,1.5801]
[1780578365950,63.57,63592.97,77.9,0.0225,3e-05,1.5801]
[1780578366384,63.57,63587.23,77.9,0.02234,3e-05,1.57035]
[1780578367365,63.57,63587.23,77.9,0.02234,3e-05,1.57035]
[1780578367898,63.57,63586.9,77.9,0.02233,3e-05,1.56975]
[1780578367950,63.57,63586.9,77.9,0.02233,3e-05,1.56975]
[1780578368109,63.57,63586.9,77.9,0.02233,3e-05,1.56975]
[1780578368475,63.55,63569.23,77.9,0.02181,3e-05,1.5384]
[1780578369023,63.55,63558.71,77.9,0.02152,3e-05,1.52082]
[1780578369636,63.55,63558.71,77.9,0.02152,3e-05,1.52082]
[1780578370044,63.55,63558.71,77.9,0.02152,3e-05,1.52082]
[1780578370250,63.55,63551.02,77.9,0.02131,3e-05,1.50794]
[1780578373336,63.54,63546.25,77.9,0.02116,3e-05,1.49901]
[1780578373351,63.53,63559.96,77.9,0.02152,3e-05,1.52093]
[1780578374031,63.53,63559.96,77.9,0.02152,3e-05,1.52093]
[1780578374065,63.53,63549.87,77.9,0.02124,3e-05,1.5042]
[1780578375627,63.52,63545.69,77.9,0.02112,3e-05,1.49658]
[1780578375665,63.52,63545.69,77.9,0.02112,3e-05,1.49658]
[1780578376049,63.52,63545.69,77.9,0.02112,3e-05,1.49658]
[1780578381224,63.5,63543.49,77.9,0.02103,3e-05,1.49092]
[1780578384239,63.5,63538.07,77.9,0.02087,3e-05,1.48128]
[1780578384278,63.5,63538.07,77.9,0.02087,3e-05,1.48128]
[1780578384360,63.49,63560.32,77.9,0.02146,3e-05,1.51756]
[1780578384694,63.49,63560.32,77.9,0.02146,3e-05,1.51756]
[1780578385557,63.49,63560.32,77.9,0.02146,3e-05,1.51756]
[1780578385157,63.49,63570.32,77.9,0.02174,3e-05,1.5343]
[1780578386285,63.49,63570.32,77.9,0.02174,3e-05,1.5343]
[1780578386566,63.49,63570.32,77.9,0.02174,3e-05,1.5343]
[1780578386505,63.49,63562.0,77.9,0.02151,3e-05,1.52032]
[1780578387173,63.49,63549.53,77.9,0.02117,3e-05,1.49962]
[1780578388133,63.49,63549.53,77.9,0.02117,3e-05,1.49962]
[1780578388556,63.49,63549.53,77.9,0.02117,3e-05,1.49962]
[1780578388574,63.49,63537.32,77.9,0.02084,3e-05,1.47952]
[1780578392214,63.48,63529.75,77.9,0.02057,3e-05,1.46269]
[1780578392991,63.48,63529.75,77.9,0.02057,3e-05,1.46269]
[1780578393570,63.48,63529.75,77.9,0.02057,3e-05,1.46269]
[1780578395945,63.48,63533.97,77.9,0.02068,3e-05,1.46958]
[1780578396745,63.48,63528.3,77.9,0.02053,3e-05,1.46042]
[1780578399817,63.48,63519.97,77.9,0.02032,3e-05,1.44703]
[1780578404306,63.48,63535.81,77.9,0.02074,3e-05,1.4727]
[1780578407327,63.48,63527.14,77.9,0.02051,3e-05,1.45864]
[1780578412378,63.48,63527.79,77.9,0.02052,3e-05,1.45944]
[1780578417415,63.48,63532.69,77.9,0.02064,3e-05,1.46709]
[1780578422459,63.47,63546.71,77.9,0.02102,3e-05,1.48978]
[1780578423467,63.47,63557.55,77.9,0.02131,3e-05,1.50766]
[1780578424480,63.47,63565.65,77.9,0.02153,3e-05,1.52111]
[1780578425083,63.47,63565.65,77.9,0.02153,3e-05,1.52111]
[1780578425625,63.47,63565.65,77.9,0.02153,3e-05,1.52111]
[1780578426032,63.46,63560.01,77.9,0.02136,3e-05,1.51044]
[1780578426627,63.46,63560.01,77.9,0.02136,3e-05,1.51044]
[1780578429513,63.46,63567.68,77.9,0.02157,3e-05,1.52338]
[1780578430528,63.46,63567.68,77.9,0.02157,3e-05,1.52338]
[1780578430608,63.46,63576.66,77.9,0.02182,3e-05,1.53842]
[1780578431138,63.46,63576.66,77.9,0.02182,3e-05,1.53842]
[1780578431585,63.46,63587.99,77.9,0.02214,3e-05,1.5576]
[1780578431752,63.46,63587.99,77.9,0.02214,3e-05,1.5576]
[1780578432192,63.46,63587.99,77.9,0.02214,3e-05,1.5576]
[1780578432539,63.46,63572.76,77.9,0.02171,3e-05,1.53179]
[1780578432977,63.46,63572.76,77.9,0.02171,3e-05,1.53179]
[1780578433277,63.46,63572.76,77.9,0.02171,3e-05,1.53179]
[1780578433547,63.46,63553.86,77.9,0.02119,3e-05,1.50025]
[1780578437450,63.46,63554.37,77.9,0.0212,3e-05,1.50109]
[1780578438299,63.46,63552.9,77.9,0.02116,3e-05,1.49871]
[1780578438470,63.46,63552.9,77.9,0.02116,3e-05,1.49871]
[1780578439310,63.46,63559.04,77.9,0.02133,3e-05,1.50891]
[1780578439598,63.46,63567.88,77.9,0.02157,3e-05,1.52363]
[1780578439681,63.46,63567.88,77.9,0.02157,3e-05,1.52363]
[1780578440010,63.46,63567.88,77.9,0.02157,3e-05,1.52363]
[1780578440605,63.46,63560.27,77.9,0.02136,3e-05,1.51094]
[1780578443635,63.46,63551.12,77.9,0.02112,3e-05,1.49589]
[1780578444154,63.46,63551.12,77.9,0.02112,3e-05,1.49589]
[1780578444353,63.46,63551.12,77.9,0.02112,3e-05,1.49589]
[1780578445649,63.46,63539.91,77.9,0.02081,3e-05,1.47744]
[1780578446826,63.46,63539.16,77.9,0.02079,3e-05,1.47619]
[1780578449922,63.46,63536.38,77.9,0.02072,3e-05,1.47162]
[1780578450383,63.46,63536.38,77.9,0.02072,3e-05,1.47162]
[1780578452186,63.46,63531.54,77.9,0.02059,3e-05,1.46368]
[1780578452423,63.46,63531.54,77.9,0.02059,3e-05,1.46368]
[1780578452502,63.46,63531.54,77.9,0.02059,3e-05,1.46368]
[1780578456944,63.46,63528.85,77.9,0.02047,3e-05,1.45596]
[1780578457536,63.46,63528.85,77.9,0.02047,3e-05,1.45596]
[1780578460170,63.46,63530.78,77.9,0.02052,3e-05,1.45915]
[1780578460225,63.46,63523.49,77.9,0.02033,3e-05,1.44741]
[1780578462540,63.46,63521.24,77.9,0.02027,3e-05,1.44375]
[1780578462712,63.46,63521.24,77.9,0.02027,3e-05,1.44375]
[1780578463617,63.46,63521.82,77.9,0.02028,3e-05,1.44452]
[1780578462779,63.46,63513.93,77.9,0.02008,3e-05,1.43191]
[1780578466122,63.46,63519.83,77.9,0.02023,3e-05,1.4413]
[1780578466498,63.46,63519.83,77.9,0.02023,3e-05,1.4413]
[1780578466642,63.46,63519.83,77.9,0.02023,3e-05,1.4413]
[1780578471773,63.46,63526.38,77.9,0.0204,3e-05,1.4516]
[1780578472382,63.46,63526.38,77.9,0.0204,3e-05,1.4516]
[1780578472850,63.45,63538.54,77.9,0.02072,3e-05,1.47123]
[1780578473858,63.46,63546.96,77.9,0.02095,3e-05,1.48501]
[1780578475607,63.46,63546.96,77.9,0.02095,3e-05,1.48501]
[1780578478471,63.45,63554.78,77.9,0.02116,3e-05,1.49778]
[1780578478623,63.45,63554.78,77.9,0.02116,3e-05,1.49778]
[1780578482107,63.46,63557.3,77.9,0.02123,3e-05,1.50211]
[1780578482201,63.46,63557.3,77.9,0.02123,3e-05,1.50211]
[1780578483078,63.46,63557.79,77.9,0.02124,3e-05,1.50291]
[1780578483416,63.46,63569.55,77.9,0.02156,3e-05,1.52244]
[1780578484748,63.46,63575.96,77.9,0.02174,3e-05,1.53331]
[1780578484882,63.46,63575.96,77.9,0.02174,3e-05,1.53331]
[1780578485322,63.46,63575.96,77.9,0.02174,3e-05,1.53331]
[1780578485405,63.46,63575.96,77.9,0.02174,3e-05,1.53331]
[1780578485443,63.46,63575.96,77.9,0.02174,3e-05,1.53331]
[1780578485550,63.46,63579.13,77.9,0.02183,3e-05,1.53882]
[1780578486451,63.46,63579.13,77.9,0.02183,3e-05,1.53882]
[1780578486640,63.46,63571.26,77.9,0.02162,3e-05,1.52555]
[1780578487287,63.46,63571.26,77.9,0.02162,3e-05,1.52555]
[1780578488117,63.46,63572.39,77.9,0.02165,3e-05,1.52744]
[1780578488323,63.46,63572.39,77.9,0.02165,3e-05,1.52744]
[1780578488367,63.46,63587.74,77.9,0.02208,3e-05,1.5533]
[1780578489048,63.46,63587.74,77.9,0.02208,3e-05,1.5533]
[1780578489369,63.46,63587.74,77.9,0.02208,3e-05,1.5533]
[1780578489409,63.46,63592.49,77.9,0.02221,3e-05,1.56142]
[1780578490133,63.46,63592.49,77.9,0.02221,3e-05,1.56142]
[1780578490162,63.46,63580.61,77.9,0.02188,3e-05,1.54131]
[1780578491075,63.46,63580.61,77.9,0.02188,3e-05,1.54131]
[1780578491117,63.46,63580.61,77.9,0.02188,3e-05,1.54131]
[1780578491216,63.44,63566.76,77.9,0.02146,3e-05,1.51601]
[1780578497301,63.44,63570.83,77.9,0.02157,3e-05,1.52254]
[1780578497730,63.44,63570.83,77.9,0.02157,3e-05,1.52254]
[1780578503558,63.43,63570.4,77.9,0.02155,3e-05,1.52148]
[1780578507733,63.43,63562.8,77.9,0.02133,3e-05,1.5086]
[1780578508783,63.43,63557.6,77.9,0.02119,3e-05,1.49985]
[1780578513174,63.42,63551.64,77.9,0.02098,3e-05,1.48622]
[1780578513275,63.42,63540.53,77.9,0.02067,3e-05,1.4673]
[1780578513787,63.42,63540.53,77.9,0.02067,3e-05,1.4673]
[1780578514154,63.4,63526.5,77.9,0.02027,3e-05,1.44331]
[1780578515160,63.4,63518.67,77.9,0.02007,3e-05,1.43064]
[1780578518197,63.39,63513.95,77.9,0.01992,3e-05,1.42195]
[1780578518718,63.39,63513.95,77.9,0.01992,3e-05,1.42195]
[1780578524233,63.39,63509.01,77.9,0.01979,3e-05,1.41381]
[1780578526927,63.39,63513.48,77.9,0.01991,3e-05,1.42092]
[1780578527184,63.39,63513.48,77.9,0.01991,3e-05,1.42092]
[1780578534303,63.38,63504.49,77.9,0.01967,3e-05,1.40639]
[1780578538112,63.38,63503.72,77.9,0.01965,3e-05,1.40494]
[1780578540130,63.38,63500.9,77.9,0.01957,3e-05,1.40036]
[1780578541353,63.38,63519.27,77.9,0.02004,3e-05,1.42926]
[1780578542361,63.38,63534.33,77.9,0.02044,3e-05,1.45338]
[1780578544706,63.37,63550.18,77.9,0.02085,3e-05,1.4787]
[1780578545071,63.37,63550.18,77.9,0.02085,3e-05,1.4787]
[1780578545157,63.37,63550.18,77.9,0.02085,3e-05,1.4787]
[1780578545394,63.37,63567.34,77.9,0.02132,3e-05,1.50696]
[1780578545853,63.37,63567.34,77.9,0.02132,3e-05,1.50696]
[1780578546401,63.37,63568.59,77.9,0.02135,3e-05,1.50912]
[1780578546967,63.37,63568.59,77.9,0.02135,3e-05,1.50912]
[1780578547843,63.39,63570.45,77.9,0.02143,3e-05,1.51358]
[1780578549010,63.39,63573.11,77.9,0.0215,3e-05,1.51801]
[1780578551437,63.37,63584.42,77.9,0.02179,3e-05,1.53563]
[1780578552878,63.37,63586.37,77.9,0.02185,3e-05,1.53895]
[1780578553744,63.37,63586.37,77.9,0.02185,3e-05,1.53895]
[1780578554168,63.37,63587.5,77.9,0.02188,3e-05,1.54093]
[1780578554457,63.37,63578.24,77.9,0.02162,3e-05,1.52528]
[1780578555694,63.37,63578.24,77.9,0.02162,3e-05,1.52528]
[1780578556841,63.37,63570.05,77.9,0.02139,3e-05,1.51145]
[1780578557501,63.37,63570.05,77.9,0.02139,3e-05,1.51145]
[1780578558484,63.37,63556.74,77.9,0.02103,3e-05,1.48931]
[1780578563262,63.35,63553.55,77.9,0.02091,3e-05,1.4822]
[1780578564527,63.34,63542.42,77.9,0.02059,3e-05,1.46297]
[1780578569562,63.34,63533.66,77.9,0.02036,3e-05,1.44877]
[1780578570118,63.34,63533.66,77.9,0.02036,3e-05,1.44877]
[1780578572082,63.34,63540.23,77.9,0.02049,3e-05,1.45607]
[1780578575056,63.34,63536.91,77.9,0.0204,3e-05,1.45074]
[1780578575450,63.34,63536.91,77.9,0.0204,3e-05,1.45074]
[1780578577523,63.34,63526.13,77.9,0.02012,3e-05,1.4333]
[1780578584667,63.33,63539.9,77.9,0.02047,3e-05,1.45497]
[1780578585768,63.33,63539.9,77.9,0.02047,3e-05,1.45497]
[1780578585782,63.34,63544.41,77.9,0.02059,3e-05,1.46229]
[1780578586260,63.34,63544.41,77.9,0.02059,3e-05,1.46229]
[1780578586681,63.33,63546.4,77.9,0.02064,3e-05,1.46551]
[1780578588949,63.33,63544.53,77.9,0.02059,3e-05,1.46243]
[1780578594740,63.33,63541.11,77.9,0.0205,3e-05,1.45683]
[1780578599776,63.33,63536.05,77.9,0.02037,3e-05,1.44867]
[1780578599907,63.33,63536.05,77.9,0.02037,3e-05,1.44867]
[1780578600848,63.33,63536.05,77.9,0.02037,3e-05,1.44867]
[1780578600782,63.33,63548.36,77.9,0.0207,3e-05,1.46865]
[1780578601512,63.33,63548.36,77.9,0.0207,3e-05,1.46865]
[1780578601799,63.33,63562.25,77.9,0.02107,3e-05,1.49129]
[1780578603152,63.35,63558.36,77.9,0.02099,3e-05,1.48655]
[1780578603806,63.34,63550.87,77.9,0.02078,3e-05,1.4735]
[1780578604763,63.34,63550.87,77.9,0.02078,3e-05,1.4735]
[1780578604862,63.32,63531.91,77.9,0.02024,3e-05,1.44101]
[1780578605826,63.32,63531.91,77.9,0.02024,3e-05,1.44101]
[1780578606003,63.32,63531.91,77.9,0.02024,3e-05,1.44101]
[1780578606009,63.32,63531.91,77.9,0.02024,3e-05,1.44101]
[1780578605831,63.31,63521.44,77.9,0.01995,3e-05,1.42285]
[1780578610868,63.3,63517.81,77.9,0.01983,3e-05,1.41582]
[1780578615903,63.3,63512.61,77.9,0.0197,3e-05,1.40756]
[1780578620938,63.29,63507.97,77.9,0.01957,3e-05,1.39989]
[1780578624966,63.29,63500.37,77.9,0.01938,3e-05,1.3877]
[1780578625266,63.29,63500.37,77.9,0.01938,3e-05,1.3877]
[1780578625973,63.29,63493.39,77.9,0.0192,3e-05,1.37679]
[1780578630183,63.29,63488.42,77.9,0.01907,2e-05,1.36902]
[1780578631043,63.29,63488.42,77.9,0.01907,2e-05,1.36902]
[1780578632206,63.29,63499.62,77.9,0.01931,3e-05,1.38293]
[1780578632900,63.29,63499.62,77.9,0.01931,3e-05,1.38293]
[1780578633500,63.29,63505.0,77.9,0.01944,3e-05,1.39134]
[1780578635077,63.28,63531.9,77.9,0.02014,3e-05,1.4339]
[1780578640113,63.28,63529.96,77.9,0.02008,3e-05,1.43061]
[1780578640487,63.28,63529.96,77.9,0.02008,3e-05,1.43061]
[1780578642127,63.28,63521.99,77.9,0.01987,3e-05,1.4178]
[1780578644973,63.27,63515.15,77.9,0.01967,3e-05,1.40542]
[1780578645153,63.26,63503.08,77.9,0.01935,3e-05,1.3857]
[1780578646160,63.25,63490.57,77.9,0.01903,2e-05,1.36554]
[1780578648186,63.25,63482.57,77.9,0.01882,2e-05,1.35286]
[1780578649184,63.25,63482.57,77.9,0.01882,2e-05,1.35286]
[1780578649852,63.25,63482.57,77.9,0.01882,2e-05,1.35286]
[1780578652080,63.25,63478.56,77.9,0.01873,2e-05,1.34701]
[1780578653958,63.26,63482.48,77.9,0.01883,2e-05,1.35361]
[1780578654419,63.26,63482.07,77.9,0.01883,2e-05,1.35319]
[1780578654435,63.26,63493.66,77.9,0.01912,3e-05,1.37131]
[1780578655939,63.26,63502.84,77.9,0.01935,3e-05,1.38577]
[1780578659257,63.25,63492.02,77.9,0.01906,2e-05,1.36795]
[1780578661143,63.25,63492.02,77.9,0.01906,2e-05,1.36795]
[1780578665318,63.25,63490.88,77.9,0.01903,2e-05,1.36571]
[1780578671300,63.25,63491.22,77.9,0.01904,2e-05,1.36628]
[1780578674557,63.25,63491.28,77.9,0.01904,2e-05,1.36626]
[1780578680406,63.21,63499.83,77.9,0.01919,3e-05,1.37584]
[1780578683617,63.18,63508.82,77.9,0.01938,3e-05,1.38777]
[1780578685443,63.18,63516.2,77.9,0.01957,3e-05,1.39912]
[1780578688465,63.18,63525.36,77.9,0.0198,3e-05,1.41337]
[1780578689472,63.18,63534.39,77.9,0.02003,3e-05,1.42771]
[1780578694507,63.18,63544.08,77.9,0.02024,3e-05,1.43966]
[1780578696623,63.18,63544.26,77.9,0.02024,3e-05,1.43987]
[1780578697160,63.18,63544.26,77.9,0.02024,3e-05,1.43987]
[1780578698027,63.18,63544.33,77.9,0.02025,3e-05,1.44013]
[1780578698095,63.18,63542.79,77.9,0.0202,3e-05,1.43765]
[1780578700214,63.18,63543.61,77.9,0.02022,3e-05,1.43887]
[1780578699542,63.18,63556.48,77.9,0.02057,3e-05,1.45993]
[1780578700442,63.18,63556.48,77.9,0.02057,3e-05,1.45993]
[1780578702732,63.18,63558.43,77.9,0.02063,3e-05,1.46359]
[1780578702749,63.19,63557.96,77.9,0.02062,3e-05,1.46304]
[1780578707665,63.19,63558.75,77.9,0.02064,3e-05,1.46418]
[1780578708080,63.19,63558.75,77.9,0.02064,3e-05,1.46418]
[1780578709143,63.18,63557.72,77.9,0.02061,3e-05,1.46247]
[1780578709621,63.19,63560.19,77.9,0.02068,3e-05,1.46667]
[1780578710630,63.19,63569.44,77.9,0.02093,3e-05,1.48182]
[1780578715987,63.25,63569.91,77.9,0.02104,3e-05,1.48837]
[1780578717961,63.28,63576.1,77.9,0.02126,3e-05,1.50199]
[1780578718011,63.28,63576.1,77.9,0.02126,3e-05,1.50199]
[1780578718310,63.3,63570.57,77.9,0.02114,3e-05,1.49447]
[1780578719166,63.3,63580.91,77.9,0.02143,3e-05,1.51176]
[1780578720493,63.3,63580.71,77.9,0.02142,3e-05,1.51159]
[1780578721159,63.3,63588.02,77.9,0.02163,3e-05,1.52394]
[1780578721827,63.3,63605.08,77.9,0.02211,3e-05,1.55287]
[1780578722808,63.3,63618.61,77.9,0.02249,3e-05,1.5761]
[1780578723721,63.31,63627.36,77.9,0.02277,3e-05,1.59243]
[1780578725941,63.32,63622.23,77.9,0.02262,3e-05,1.58381]
[1780578725973,63.32,63622.23,77.9,0.02262,3e-05,1.58381]
[1780578725995,63.32,63613.28,77.9,0.02237,3e-05,1.56843]
[1780578726742,63.32,63598.6,77.9,0.02195,3e-05,1.54345]
[1780578727435,63.32,63598.6,77.9,0.02195,3e-05,1.54345]
[1780578727769,63.32,63598.6,77.9,0.02195,3e-05,1.54345]
[1780578728361,63.27,63599.82,77.9,0.02191,3e-05,1.54115]
[1780578728778,63.27,63599.82,77.9,0.02191,3e-05,1.54115]
[1780578729154,63.27,63599.82,77.9,0.02191,3e-05,1.54115]
[1780578729187,63.27,63608.58,77.9,0.02216,3e-05,1.55596]
[1780578729763,63.27,63619.68,77.9,0.02247,3e-05,1.57483]
[1780578735088,63.29,63619.0,77.9,0.02248,3e-05,1.57508]
[1780578735996,63.29,63611.63,77.9,0.02228,3e-05,1.56304]
[1780578739126,63.3,63619.78,77.9,0.02253,3e-05,1.57822]
[1780578741104,63.31,63628.34,77.9,0.02279,3e-05,1.59358]
[1780578743139,63.31,63621.34,77.9,0.02259,3e-05,1.58165]
[1780578746888,63.32,63631.24,77.9,0.02289,3e-05,1.59991]
[1780578747895,63.32,63642.25,77.9,0.02322,3e-05,1.61919]
[1780578752931,63.32,63633.25,77.9,0.0229,3e-05,1.59989]
[1780578756964,63.32,63617.99,77.9,0.02246,3e-05,1.57357]
[1780578757872,63.32,63617.99,77.9,0.02246,3e-05,1.57357]
[1780578757913,63.32,63617.99,77.9,0.02246,3e-05,1.57357]
[1780578758195,63.32,63617.99,77.9,0.02246,3e-05,1.57357]
[1780578758216,63.32,63606.8,77.9,0.02214,3e-05,1.55443]
[1780578758467,63.32,63606.8,77.9,0.02214,3e-05,1.55443]
[1780578758710,63.32,63606.8,77.9,0.02214,3e-05,1.55443]
[1780578758978,63.31,63594.27,77.9,0.02177,3e-05,1.5317]
[1780578761445,63.31,63592.46,77.9,0.02171,3e-05,1.52855]
[1780578761998,63.31,63602.93,77.9,0.02201,3e-05,1.54621]
[1780578762868,63.31,63602.93,77.9,0.02201,3e-05,1.54621]
[1780578763006,63.31,63612.91,77.9,0.02229,3e-05,1.56325]
[1780578764645,63.31,63612.23,77.9,0.02227,3e-05,1.56216]
[1780578765025,63.31,63608.27,77.9,0.02217,3e-05,1.55589]
[1780578766032,63.3,63599.83,77.9,0.02191,3e-05,1.54042]
[1780578767114,63.3,63599.83,77.9,0.02191,3e-05,1.54042]
[1780578767159,63.29,63595.6,77.9,0.02178,3e-05,1.53236]
[1780578773084,63.3,63597.37,77.9,0.02184,3e-05,1.53595]
[1780578775098,63.3,63607.77,77.9,0.02213,3e-05,1.55377]
[1780578776105,63.3,63614.94,77.9,0.02234,3e-05,1.56609]
[1780578776932,63.3,63614.94,77.9,0.02234,3e-05,1.56609]
[1780578777112,63.31,63613.62,77.9,0.02231,3e-05,1.56447]
[1780578778119,63.29,63604.03,77.9,0.02202,3e-05,1.54686]
[1780578778781,63.29,63604.03,77.9,0.02202,3e-05,1.54686]
[1780578780456,63.28,63597.31,77.9,0.02181,3e-05,1.53425]
[1780578781145,63.28,63589.41,77.9,0.02159,3e-05,1.52092]
[1780578782151,63.28,63580.74,77.9,0.02134,3e-05,1.50628]
[1780578784178,63.26,63568.46,77.9,0.02098,3e-05,1.48425]
[1780578788204,63.23,63575.74,77.9,0.02113,3e-05,1.49333]
[1780578791351,63.22,63566.82,77.9,0.02087,3e-05,1.4778]
[1780578793246,63.21,63556.24,77.9,0.02056,3e-05,1.45872]
[1780578795260,63.2,63547.39,77.9,0.02032,3e-05,1.44417]
[1780578797760,63.2,63547.9,77.9,0.02033,3e-05,1.44488]
[1780578803051,63.2,63555.09,77.9,0.02052,3e-05,1.45613]
[1780578803917,63.2,63555.71,77.9,0.02053,3e-05,1.45706]
[1780578804384,63.2,63555.48,77.9,0.02053,3e-05,1.4566]
[1780578805330,63.2,63554.79,77.9,0.02051,3e-05,1.45545]
[1780578806337,63.2,63564.11,77.9,0.02076,3e-05,1.47086]
[1780578807344,63.2,63571.33,77.9,0.02096,3e-05,1.48293]
[1780578808351,63.2,63579.67,77.9,0.02119,3e-05,1.4969]
[1780578809362,63.22,63590.52,77.9,0.02152,3e-05,1.51679]
[1780578814398,63.28,63594.14,77.9,0.02168,3e-05,1.52565]
[1780578817806,63.33,63587.17,77.9,0.02155,3e-05,1.51825]
[1780578818771,63.34,63578.62,77.9,0.02134,3e-05,1.505]
[1780578824596,63.41,63571.87,77.9,0.02127,3e-05,1.50064]
[1780578825037,63.41,63571.87,77.9,0.02127,3e-05,1.50064]
[1780578831149,63.43,63575.02,77.9,0.02139,3e-05,1.50798]
[1780578836553,63.51,63574.02,77.9,0.02149,3e-05,1.51397]
[1780578841593,63.57,63584.15,77.9,0.02189,3e-05,1.53786]
[1780578846627,63.61,63585.62,77.9,0.02198,3e-05,1.54345]
[1780578847877,63.61,63585.62,77.9,0.02198,3e-05,1.54345]
[1780578847892,63.61,63585.62,77.9,0.02198,3e-05,1.54345]
[1780578847920,63.61,63585.62,77.9,0.02198,3e-05,1.54345]
[1780578848134,63.61,63585.62,77.9,0.02198,3e-05,1.54345]
[1780578848641,63.62,63594.76,77.9,0.02226,3e-05,1.56036]
[1780578851662,63.64,63586.1,77.9,0.02204,3e-05,1.54726]
[1780578852499,63.64,63586.1,77.9,0.02204,3e-05,1.54726]
[1780578852577,63.64,63586.1,77.9,0.02204,3e-05,1.54726]
[1780578852680,63.64,63586.49,77.9,0.02206,3e-05,1.54849]
[1780578853663,63.64,63586.49,77.9,0.02206,3e-05,1.54849]
[1780578853687,63.62,63588.15,77.9,0.02208,3e-05,1.54945]
[1780578855701,63.64,63596.04,77.9,0.02232,3e-05,1.56407]
[1780578857871,63.64,63595.96,77.9,0.02233,3e-05,1.56436]
[1780578858186,63.64,63589.75,77.9,0.02216,3e-05,1.55417]
[1780578858614,63.64,63589.75,77.9,0.02216,3e-05,1.55417]
[1780578858727,63.62,63572.15,77.9,0.02163,3e-05,1.52227]
[1780578859731,63.62,63555.24,77.9,0.02116,3e-05,1.49426]
[1780578864287,63.58,63555.72,77.9,0.02111,3e-05,1.49117]
[1780578865555,63.58,63551.19,77.9,0.02098,3e-05,1.48335]
[1780578868887,63.57,63555.64,77.9,0.0211,3e-05,1.49026]
[1780578872257,63.57,63560.25,77.9,0.02122,3e-05,1.49756]
[1780578873533,63.57,63553.3,77.9,0.02098,3e-05,1.48235]
[1780578873869,63.56,63546.2,77.9,0.02078,3e-05,1.47052]
[1780578876186,63.56,63545.84,77.9,0.02077,3e-05,1.46973]
[1780578877473,63.56,63548.87,77.9,0.02085,3e-05,1.47448]
[1780578879922,63.55,63541.45,77.9,0.02064,3e-05,1.46169]
[1780578884957,63.54,63536.61,77.9,0.02049,3e-05,1.45302]
[1780578887980,63.54,63519.76,77.9,0.02004,3e-05,1.42553]
[1780578888990,63.51,63507.26,77.9,0.01967,3e-05,1.40267]
[1780578889993,63.48,63499.92,77.9,0.01944,3e-05,1.38844]
[1780578895481,63.39,63496.89,77.9,0.01922,3e-05,1.37525]
[1780578901318,63.38,63493.77,77.9,0.01913,3e-05,1.36981]
[1780578901784,63.38,63493.77,77.9,0.01913,3e-05,1.36981]
[1780578901953,63.38,63493.77,77.9,0.01913,3e-05,1.36981]
[1780578904970,63.38,63519.05,77.9,0.01978,3e-05,1.40931]
[1780578907285,63.34,63510.5,77.9,0.0195,3e-05,1.39234]
[1780578908868,63.34,63510.5,77.9,0.0195,3e-05,1.39234]
[1780578909284,63.32,63508.34,77.9,0.01941,3e-05,1.38665]
[1780578911513,63.27,63502.97,77.9,0.0192,3e-05,1.37409]
[1780578913328,63.25,63490.56,77.9,0.01885,2e-05,1.35273]
[1780578914863,63.25,63479.05,77.9,0.01857,2e-05,1.33499]
[1780578915341,63.25,63488.32,77.9,0.01879,2e-05,1.34898]
[1780578920377,63.24,63482.78,77.9,0.01865,2e-05,1.33984]
[1780578925705,63.24,63485.45,77.9,0.0187,2e-05,1.3434]
[1780578932085,63.23,63481.43,77.9,0.01859,2e-05,1.33654]
[1780578936092,63.22,63491.28,77.9,0.01878,2e-05,1.34786]
[1780578937496,63.22,63483.25,77.9,0.01858,2e-05,1.33519]
[1780578942531,63.21,63476.53,77.9,0.01841,2e-05,1.32443]
[1780578943538,63.2,63466.1,77.9,0.01814,2e-05,1.30759]
[1780578945489,63.19,63464.48,77.9,0.01808,2e-05,1.30419]
[1780578950612,63.18,63465.62,77.9,0.0181,2e-05,1.30543]
[1780578952626,63.18,63478.89,77.9,0.01842,2e-05,1.32525]
[1780578957661,63.18,63482.66,77.9,0.0185,2e-05,1.33046]
[1780578962696,63.17,63488.5,77.9,0.01864,2e-05,1.33878]
[1780578964987,63.17,63489.0,77.9,0.01865,2e-05,1.33942]
[1780578965004,63.17,63502.79,77.9,0.01899,2e-05,1.36045]
[1780578965719,63.17,63513.55,77.9,0.01926,3e-05,1.37703]
[1780578966541,63.17,63513.55,77.9,0.01926,3e-05,1.37703]
[1780578967035,63.17,63513.55,77.9,0.01926,3e-05,1.37703]
[1780578967532,63.15,63516.57,77.9,0.01931,3e-05,1.38012]
[1780578968024,63.13,63526.97,77.9,0.01954,3e-05,1.39456]
[1780578969148,63.11,63519.37,77.9,0.01932,3e-05,1.38113]
[1780578969339,63.11,63519.37,77.9,0.01932,3e-05,1.38113]
[1780578969748,63.09,63509.99,77.9,0.01905,3e-05,1.3644]
[1780578971997,63.05,63499.6,77.9,0.01873,2e-05,1.34491]
[1780578973519,63.04,63493.97,77.9,0.01857,2e-05,1.33478]
[1780578979003,63.03,63499.81,77.9,0.0187,2e-05,1.34317]
[1780578979982,63.03,63508.85,77.9,0.01893,2e-05,1.35682]
[1780578982839,63.0,63500.5,77.9,0.01867,2e-05,1.34082]
[1780578983337,63.0,63500.5,77.9,0.01867,2e-05,1.34082]
[1780578988889,62.99,63486.46,77.9,0.01831,2e-05,1.31874]
[1780578989713,62.99,63486.46,77.9,0.01831,2e-05,1.31874]
[1780578989891,62.99,63477.25,77.9,0.01809,2e-05,1.30477]
[1780578992096,62.98,63470.95,77.9,0.01788,2e-05,1.29131]
[1780578996055,62.98,63486.25,77.9,0.01824,2e-05,1.31407]
[1780578997948,62.97,63477.71,77.9,0.01804,2e-05,1.30111]
[1780579002986,62.96,63483.36,77.9,0.01816,2e-05,1.30862]
[1780579006007,62.96,63475.83,77.9,0.01797,2e-05,1.29715]
[1780579008024,62.96,63465.99,77.9,0.01774,2e-05,1.28241]
[1780579009033,62.96,63453.33,77.9,0.01744,2e-05,1.26374]
[1780579010945,62.96,63453.22,77.9,0.01743,2e-05,1.26336]
[1780579011048,62.96,63445.24,77.9,0.01725,2e-05,1.25173]
[1780579013863,62.96,63446.6,77.9,0.01728,2e-05,1.25375]
[1780579015234,62.96,63443.1,77.9,0.0172,2e-05,1.2487]
[1780579015084,62.96,63433.59,77.9,0.01698,2e-05,1.23499]
[1780579017097,62.96,63445.88,77.9,0.01727,2e-05,1.25315]
[1780579019111,62.97,63432.74,77.9,0.01698,2e-05,1.23482]
[1780579020118,62.97,63423.74,77.9,0.01678,2e-05,1.22225]
[1780579022132,62.98,63431.02,77.9,0.01695,2e-05,1.2328]
[1780579024169,62.99,63416.68,77.9,0.01664,2e-05,1.21369]
[1780579025176,63.0,63408.89,77.9,0.01648,2e-05,1.20334]
[1780579025415,63.0,63408.89,77.9,0.01648,2e-05,1.20334]
[1780579025589,63.0,63408.89,77.9,0.01648,2e-05,1.20334]
[1780579027300,63.0,63409.69,77.9,0.0165,2e-05,1.20446]
[1780579027516,63.0,63416.34,77.9,0.01665,2e-05,1.21406]
[1780579028829,63.0,63419.05,77.9,0.01671,2e-05,1.218]
[1780579029538,63.0,63414.11,77.9,0.0166,2e-05,1.21108]
[1780579030060,63.0,63414.11,77.9,0.0166,2e-05,1.21108]
[1780579030218,63.0,63406.5,77.9,0.01644,2e-05,1.20044]
[1780579030523,63.0,63406.5,77.9,0.01644,2e-05,1.20044]
[1780579032620,63.01,63415.59,77.9,0.01664,2e-05,1.21349]
[1780579032802,63.01,63415.59,77.9,0.01664,2e-05,1.21349]
[1780579033316,63.01,63394.75,77.9,0.01618,2e-05,1.18431]
[1780579034272,63.01,63384.05,77.9,0.01595,2e-05,1.16958]
[1780579034387,63.01,63384.05,77.9,0.01595,2e-05,1.16958]
[1780579034499,63.01,63384.05,77.9,0.01595,2e-05,1.16958]
[1780579036071,63.01,63389.38,77.9,0.01607,2e-05,1.17711]
[1780579036363,63.01,63389.38,77.9,0.01607,2e-05,1.17711]
[1780579036289,63.01,63377.03,77.9,0.0158,2e-05,1.16025]
[1780579037057,63.01,63377.03,77.9,0.0158,2e-05,1.16025]
[1780579037301,63.01,63368.1,77.9,0.01562,2e-05,1.14825]
[1780579038382,63.01,63368.1,77.9,0.01562,2e-05,1.14825]
[1780579038874,63.02,63370.01,77.9,0.01566,2e-05,1.15105]
[1780579039182,63.02,63370.01,77.9,0.01566,2e-05,1.15105]
[1780579039333,63.02,63378.74,77.9,0.01585,2e-05,1.16298]
[1780579040214,63.02,63378.74,77.9,0.01585,2e-05,1.16298]
[1780579040557,63.02,63383.75,77.9,0.01596,2e-05,1.17026]
[1780579041173,63.02,63383.75,77.9,0.01596,2e-05,1.17026]
[1780579041343,63.02,63375.7,77.9,0.01579,2e-05,1.15938]
[1780579045371,63.03,63383.63,77.9,0.01597,2e-05,1.17097]
[1780579047260,63.03,63383.2,77.9,0.01597,2e-05,1.17054]
[1780579050406,63.04,63373.31,77.9,0.01576,2e-05,1.15763]
[1780579051427,63.04,63373.31,77.9,0.01576,2e-05,1.15763]
[1780579051493,63.04,63364.76,77.9,0.01555,2e-05,1.14326]
[1780579052429,63.04,63356.05,77.9,0.01536,2e-05,1.13152]
[1780579054444,63.07,63363.68,77.9,0.01556,2e-05,1.14403]
[1780579055541,63.07,63363.68,77.9,0.01556,2e-05,1.14403]
[1780579057513,63.1,63367.82,77.9,0.01569,2e-05,1.15212]
[1780579057945,63.1,63366.13,77.9,0.01565,2e-05,1.15001]
[1780579057992,63.1,63366.13,77.9,0.01565,2e-05,1.15001]
[1780579060091,63.1,63357.0,77.9,0.01547,2e-05,1.13804]
[1780579060253,63.1,63357.0,77.9,0.01547,2e-05,1.13804]
[1780579060491,63.11,63364.4,77.9,0.01562,2e-05,1.14825]
[1780579061011,63.11,63364.4,77.9,0.01562,2e-05,1.14825]
[1780579061215,63.11,63364.4,77.9,0.01562,2e-05,1.14825]
[1780579062018,63.11,63360.89,77.9,0.01555,2e-05,1.14371]
[1780579069557,63.13,63350.8,77.9,0.01537,2e-05,1.13177]
[1780579070111,63.13,63350.8,77.9,0.01537,2e-05,1.13177]
[1780579070149,63.13,63350.8,77.9,0.01537,2e-05,1.13177]
[1780579070564,63.13,63341.64,77.9,0.01518,2e-05,1.11975]
[1780579071352,63.13,63341.64,77.9,0.01518,2e-05,1.11975]
[1780579071572,63.13,63333.59,77.9,0.01502,2e-05,1.1093]
[1780579073579,63.14,63331.75,77.9,0.01498,2e-05,1.10712]
[1780579074370,63.14,63331.37,77.9,0.01498,2e-05,1.10687]
[1780579075715,63.15,63328.23,77.9,0.01492,2e-05,1.10326]
[1780579076014,63.15,63328.23,77.9,0.01492,2e-05,1.10326]
[1780579076044,63.15,63328.23,77.9,0.01492,2e-05,1.10326]
[1780579076379,63.15,63328.23,77.9,0.01492,2e-05,1.10326]
[1780579077778,63.18,63322.77,77.9,0.01486,2e-05,1.09898]
[1780579078396,63.18,63322.77,77.9,0.01486,2e-05,1.09898]
[1780579078624,63.18,63311.97,77.9,0.01464,2e-05,1.08518]
[1780579079723,63.19,63310.91,77.9,0.01463,2e-05,1.08407]
[1780579080439,63.19,63310.91,77.9,0.01463,2e-05,1.08407]
[1780579081645,63.19,63303.91,77.9,0.0145,2e-05,1.07562]
[1780579082915,63.19,63303.91,77.9,0.0145,2e-05,1.07562]
[1780579083006,63.19,63303.91,77.9,0.0145,2e-05,1.07562]
[1780579083372,63.19,63303.91,77.9,0.0145,2e-05,1.07562]
[1780579083586,63.2,63315.83,77.9,0.01475,2e-05,1.09167]
[1780579084316,63.2,63315.83,77.9,0.01475,2e-05,1.09167]
[1780579085816,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579085871,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579085929,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579085935,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579086077,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579086326,63.2,63313.2,77.9,0.0147,2e-05,1.08856]
[1780579091296,63.22,63308.43,77.9,0.01462,2e-05,1.08382]
[1780579091489,63.22,63308.43,77.9,0.01462,2e-05,1.08382]
[1780579091650,63.22,63308.43,77.9,0.01462,2e-05,1.08382]
[1780579091826,63.23,63303.62,77.9,0.01453,2e-05,1.0779]
[1780579091914,63.23,63303.62,77.9,0.01453,2e-05,1.0779]
[1780579092573,63.23,63303.62,77.9,0.01453,2e-05,1.0779]
[1780579092746,63.23,63301.02,77.9,0.01448,2e-05,1.07455]
[1780579096106,63.23,63299.78,77.9,0.01446,2e-05,1.07325]
[1780579096689,63.23,63299.78,77.9,0.01446,2e-05,1.07325]
[1780579100556,63.24,63310.68,77.9,0.0147,2e-05,1.08856]
[1780579100876,63.25,63324.81,77.9,0.01499,2e-05,1.10734]
[1780579101058,63.25,63324.81,77.9,0.01499,2e-05,1.10734]
[1780579101883,63.25,63335.2,77.9,0.01521,2e-05,1.12163]
[1780579104091,63.26,63334.56,77.9,0.01521,2e-05,1.12125]
[1780579104968,63.26,63334.56,77.9,0.01521,2e-05,1.12125]
[1780579105118,63.26,63335.74,77.9,0.01523,2e-05,1.12305]
[1780579110505,63.28,63342.39,77.9,0.01539,2e-05,1.13304]
[1780579111140,63.28,63340.52,77.9,0.01535,2e-05,1.13075]
[1780579112979,63.31,63316.57,77.9,0.01486,2e-05,1.09873]
[1780579113187,63.31,63316.57,77.9,0.01486,2e-05,1.09873]
[1780579113962,63.31,63316.57,77.9,0.01486,2e-05,1.09873]
[1780579114002,63.31,63300.97,77.9,0.01455,2e-05,1.07875]
[1780579114732,63.31,63300.97,77.9,0.01455,2e-05,1.07875]
[1780579115453,63.32,63298.87,77.9,0.01452,2e-05,1.07634]
[1780579116676,63.32,63301.28,77.9,0.01457,2e-05,1.07975]
[1780579117067,63.32,63301.28,77.9,0.01457,2e-05,1.07975]
[1780579117017,63.32,63292.75,77.9,0.01441,2e-05,1.06909]
[1780579118024,63.33,63282.36,77.9,0.01421,2e-05,1.05618]
[1780579119933,63.33,63278.16,77.9,0.01413,2e-05,1.0512]
[1780579120087,63.33,63278.16,77.9,0.01413,2e-05,1.0512]
[1780579122197,63.34,63286.64,77.9,0.01431,2e-05,1.06297]
[1780579129483,63.37,63278.79,77.9,0.01419,2e-05,1.05529]
[1780579132135,63.38,63270.94,77.9,0.01406,2e-05,1.0464]
[1780579137178,63.41,63270.79,77.9,0.01408,2e-05,1.04797]
[1780579139191,63.41,63283.65,77.9,0.01434,2e-05,1.06494]
[1780579139647,63.41,63283.65,77.9,0.01434,2e-05,1.06494]
[1780579139833,63.41,63283.65,77.9,0.01434,2e-05,1.06494]
[1780579141253,63.41,63279.55,77.9,0.01426,2e-05,1.05973]
[1780579144191,63.43,63275.13,77.9,0.01419,2e-05,1.05511]
[1780579144611,63.43,63269.94,77.9,0.0141,2e-05,1.04923]
[1780579145933,63.44,63268.66,77.9,0.01408,2e-05,1.04796]
[1780579148127,63.45,63262.82,77.9,0.01398,2e-05,1.04132]
[1780579148306,63.45,63262.82,77.9,0.01398,2e-05,1.04132]
[1780579148856,63.45,63259.25,77.9,0.01392,2e-05,1.03722]
[1780579149286,63.46,63246.75,77.9,0.01368,2e-05,1.02208]
[1780579150143,63.46,63246.75,77.9,0.01368,2e-05,1.02208]
[1780579150283,63.46,63236.53,77.9,0.0135,2e-05,1.00992]
[1780579151414,63.46,63234.15,77.9,0.01345,2e-05,1.00702]
[1780579152305,63.47,63248.66,77.9,0.01374,2e-05,1.02564]
[1780579154319,63.48,63255.89,77.9,0.01389,2e-05,1.03536]
[1780579155327,63.49,63247.46,77.9,0.01373,2e-05,1.02527]
[1780579156304,63.49,63247.46,77.9,0.01373,2e-05,1.02527]
[1780579156493,63.49,63247.5,77.9,0.01374,2e-05,1.0257]
[1780579158727,63.5,63230.74,77.9,0.01344,2e-05,1.0059]
[1780579160373,63.51,63243.42,77.9,0.01369,2e-05,1.02222]
[1780579162388,63.52,63236.48,77.9,0.01357,2e-05,1.01448]
[1780579167039,63.53,63240.35,77.9,0.01366,2e-05,1.0204]
[1780579169438,63.55,63227.29,77.9,0.01344,2e-05,1.00593]
[1780579174476,63.62,63228.79,77.9,0.01352,2e-05,1.01041]
[1780579179512,63.65,63224.84,77.9,0.01347,2e-05,1.00757]
[1780579181772,63.65,63222.37,77.9,0.01343,2e-05,1.00497]
[1780579181849,63.65,63222.37,77.9,0.01343,2e-05,1.00497]
[1780579182535,63.66,63210.19,77.9,0.01322,2e-05,0.99107]
[1780579184556,63.67,63205.74,77.9,0.01315,2e-05,0.98615]
[1780579187570,63.69,63195.71,77.9,0.01299,2e-05,0.97594]
[1780579191663,63.71,63193.7,77.9,0.01298,2e-05,0.9749]
[1780579197465,63.74,63189.68,77.9,0.01294,2e-05,0.97287]
[1780579202917,63.98,63186.48,77.9,0.01316,2e-05,0.98702]
[1780579203242,63.98,63186.48,77.9,0.01316,2e-05,0.98702]
[1780579206167,63.99,63194.09,77.9,0.01332,2e-05,0.99738]
[1780579206728,64.0,63203.54,77.9,0.01351,2e-05,1.00959]
[1780579208750,64.01,63195.05,77.9,0.01336,2e-05,1.00015]
[1780579210337,64.01,63195.05,77.9,0.01336,2e-05,1.00015]
[1780579212317,64.02,63188.32,77.9,0.01325,2e-05,0.99287]
[1780579213053,64.03,63186.17,77.9,0.01323,2e-05,0.99111]
[1780579214162,64.04,63169.63,77.9,0.01294,2e-05,0.97194]
[1780579215020,64.04,63169.63,77.9,0.01294,2e-05,0.97194]
[1780579215034,64.04,63158.0,77.9,0.01274,2e-05,0.95876]
[1780579216438,64.05,63154.53,77.9,0.01268,2e-05,0.95517]
[1780579216827,64.05,63154.53,77.9,0.01268,2e-05,0.95517]
[1780579217399,64.05,63154.53,77.9,0.01268,2e-05,0.95517]
[1780579216897,64.06,63142.14,77.9,0.01247,2e-05,0.94135]
[1780579217834,64.06,63127.74,77.9,0.01223,2e-05,0.92497]
[1780579219084,64.06,63127.74,77.9,0.01223,2e-05,0.92497]
[1780579219525,64.06,63131.43,77.9,0.01229,2e-05,0.92959]
[1780579220425,64.06,63131.43,77.9,0.01229,2e-05,0.92959]
[1780579219848,64.07,63144.68,77.9,0.01253,2e-05,0.94516]
[1780579220664,64.07,63144.68,77.9,0.01253,2e-05,0.94516]
[1780579222538,64.13,63149.09,77.9,0.01268,2e-05,0.95517]
[1780579223967,64.14,63149.37,77.9,0.01269,2e-05,0.95594]
[1780579224638,64.15,63148.03,77.9,0.01268,2e-05,0.9553]
[1780579225289,64.16,63140.35,77.9,0.01256,2e-05,0.94689]
[1780579227923,64.17,63131.65,77.9,0.01242,2e-05,0.93783]
[1780579228508,64.17,63131.65,77.9,0.01242,2e-05,0.93783]
[1780579228951,64.23,63122.53,77.9,0.01233,2e-05,0.93188]
[1780579229945,64.29,63114.06,77.9,0.01225,2e-05,0.92671]
[1780579231209,64.29,63107.1,77.9,0.01211,2e-05,0.91681]
[1780579231627,64.29,63107.1,77.9,0.01211,2e-05,0.91681]
[1780579232428,64.29,63107.1,77.9,0.01211,2e-05,0.91681]
[1780579231973,64.29,63097.13,77.9,0.01194,2e-05,0.90571]
[1780579232783,64.29,63097.13,77.9,0.01194,2e-05,0.90571]
[1780579233008,64.3,63111.99,77.9,0.0122,2e-05,0.92273]
[1780579234323,64.3,63111.99,77.9,0.0122,2e-05,0.92273]
[1780579234945,64.36,63111.53,77.9,0.01226,2e-05,0.92659]
[1780579234998,64.36,63123.99,77.9,0.01247,2e-05,0.94071]
[1780579235910,64.36,63123.99,77.9,0.01247,2e-05,0.94071]
[1780579236450,64.36,63123.99,77.9,0.01247,2e-05,0.94071]
[1780579236024,64.37,63106.1,77.9,0.01217,2e-05,0.92093]
[1780579237481,64.37,63090.29,77.9,0.01192,2e-05,0.90378]
[1780579241177,64.39,63095.17,77.9,0.01202,2e-05,0.91049]
[1780579241417,64.39,63095.17,77.9,0.01202,2e-05,0.91049]
[1780579242060,64.4,63109.19,77.9,0.01227,2e-05,0.92705]
[1780579244291,64.41,63111.0,77.9,0.0123,2e-05,0.92953]
[1780579244435,64.41,63111.0,77.9,0.0123,2e-05,0.92953]
[1780579247160,64.43,63105.68,77.9,0.01223,2e-05,0.92487]
[1780579247502,64.44,63114.37,77.9,0.0124,2e-05,0.93556]
[1780579247707,64.44,63114.37,77.9,0.0124,2e-05,0.93556]
[1780579248113,64.44,63127.33,77.9,0.01262,2e-05,0.95035]
[1780579249264,64.44,63127.33,77.9,0.01262,2e-05,0.95035]
[1780579251368,64.45,63123.72,77.9,0.01257,2e-05,0.94711]
[1780579255350,64.47,63120.66,77.9,0.01255,2e-05,0.9454]
[1780579255766,64.49,63119.32,77.9,0.01254,2e-05,0.94476]
[1780579256391,64.49,63119.32,77.9,0.01254,2e-05,0.94476]
[1780579259957,64.5,63113.86,77.9,0.01246,2e-05,0.93987]
[1780579260464,64.5,63113.86,77.9,0.01246,2e-05,0.93987]
[1780579261084,64.51,63109.28,77.9,0.01239,2e-05,0.93512]
[1780579261430,64.51,63109.28,77.9,0.01239,2e-05,0.93512]
[1780579261499,64.52,63098.29,77.9,0.01222,2e-05,0.92362]
[1780579261618,64.52,63098.29,77.9,0.01222,2e-05,0.92362]
[1780579262218,64.52,63083.62,77.9,0.01197,2e-05,0.90729]
[1780579262605,64.52,63083.62,77.9,0.01197,2e-05,0.90729]
[1780579262984,64.52,63083.62,77.9,0.01197,2e-05,0.90729]
[1780579263464,64.52,63083.62,77.9,0.01197,2e-05,0.90729]
[1780579263470,64.52,63069.8,77.9,0.01174,2e-05,0.89212]
[1780579263991,64.52,63069.8,77.9,0.01174,2e-05,0.89212]
[1780579265874,64.54,63068.23,77.9,0.01174,2e-05,0.8917]
[1780579265924,64.54,63068.23,77.9,0.01174,2e-05,0.8917]
[1780579266011,64.54,63068.23,77.9,0.01174,2e-05,0.8917]
[1780579266364,64.55,63061.21,77.9,0.01163,2e-05,0.88451]
[1780579267419,64.55,63061.21,77.9,0.01163,2e-05,0.88451]
[1780579267428,64.55,63052.14,77.9,0.01149,2e-05,0.87516]
[1780579268025,64.55,63052.14,77.9,0.01149,2e-05,0.87516]
[1780579270093,64.56,63062.15,77.9,0.01167,2e-05,0.88681]
[1780579272759,64.58,63060.32,77.9,0.01166,2e-05,0.88611]
[1780579273053,64.58,63060.32,77.9,0.01166,2e-05,0.88611]
[1780579273870,64.59,63060.41,77.9,0.01166,2e-05,0.88664]
[1780579274134,64.59,63060.41,77.9,0.01166,2e-05,0.88664]
[1780579275830,64.59,63059.24,77.9,0.01165,2e-05,0.8858]
[1780579276135,64.59,63059.24,77.9,0.01165,2e-05,0.8858]
[1780579280351,64.62,63076.01,77.9,0.01196,2e-05,0.90629]
[1780579281068,64.62,63076.01,77.9,0.01196,2e-05,0.90629]
[1780579281374,64.62,63068.97,77.9,0.01184,2e-05,0.89855]
[1780579285647,64.63,63064.59,77.9,0.01178,2e-05,0.89419]
[1780579285404,64.64,63056.54,77.9,0.01165,2e-05,0.88588]
[1780579286487,64.64,63056.54,77.9,0.01165,2e-05,0.88588]
[1780579287419,64.65,63046.85,77.9,0.01151,2e-05,0.87629]
[1780579288001,64.65,63046.85,77.9,0.01151,2e-05,0.87629]
[1780579288672,64.65,63046.85,77.9,0.01151,2e-05,0.87629]
[1780579290172,64.66,63045.33,77.9,0.0115,2e-05,0.87551]
[1780579290442,64.67,63059.72,77.9,0.01174,2e-05,0.89147]
[1780579290886,64.67,63059.72,77.9,0.01174,2e-05,0.89147]
[1780579291312,64.67,63059.72,77.9,0.01174,2e-05,0.89147]
[1780579291893,64.67,63055.99,77.9,0.01165,2e-05,0.88539]
[1780579296489,64.7,63051.47,77.9,0.0116,2e-05,0.88222]
[1780579300974,64.73,63048.07,77.9,0.01158,2e-05,0.88068]
[1780579303750,64.75,63047.43,77.9,0.0116,2e-05,0.8817]
[1780579305945,64.76,63037.75,77.9,0.01145,2e-05,0.87175]
[1780579307593,64.77,63051.73,77.9,0.01169,2e-05,0.88762]
[1780579312429,64.79,63045.57,77.9,0.01161,2e-05,0.88268]
[1780579314872,64.82,63045.25,77.9,0.01163,2e-05,0.88404]
[1780579315684,64.82,63036.33,77.9,0.01149,2e-05,0.87446]
[1780579316692,64.82,63036.33,77.9,0.01149,2e-05,0.87446]
[1780579319693,64.84,63019.35,77.9,0.01125,2e-05,0.85813]
[1780579323750,64.86,63009.18,77.9,0.01111,2e-05,0.84914]
[1780579326030,64.88,63010.09,77.9,0.01115,2e-05,0.85134]
[1780579326915,64.89,63008.13,77.9,0.01112,2e-05,0.84971]
[1780579326921,64.89,63008.13,77.9,0.01112,2e-05,0.84971]
[1780579329791,64.9,62997.93,77.9,0.01098,2e-05,0.84035]
[1780579331811,64.92,63005.48,77.9,0.01111,2e-05,0.84902]
[1780579332229,64.92,63005.48,77.9,0.01111,2e-05,0.84902]
[1780579332814,64.92,63026.12,77.9,0.01144,2e-05,0.87118]
[1780579333634,64.92,63026.12,77.9,0.01144,2e-05,0.87118]
[1780579333821,64.93,63040.15,77.9,0.01167,2e-05,0.88664]
[1780579334957,64.93,63038.83,77.9,0.01165,2e-05,0.88522]
[1780579335836,64.94,63028.76,77.9,0.0115,2e-05,0.87526]
[1780579337831,64.95,63026.18,77.9,0.01147,2e-05,0.87293]
[1780579337850,64.95,63035.93,77.9,0.01163,2e-05,0.8838]
[1780579338857,64.96,63046.13,77.9,0.0118,2e-05,0.89526]
[1780579340023,64.96,63050.63,77.9,0.01188,2e-05,0.90059]
[1780579340866,64.96,63050.63,77.9,0.01188,2e-05,0.90059]
[1780579340900,64.97,63055.78,77.9,0.01197,2e-05,0.90666]
[1780579341030,64.97,63055.78,77.9,0.01197,2e-05,0.90666]
[1780579341746,64.97,63055.78,77.9,0.01197,2e-05,0.90666]
[1780579341880,64.98,63074.71,77.9,0.0123,2e-05,0.92807]
[1780579342885,64.98,63090.74,77.9,0.01258,2e-05,0.94658]
[1780579344481,64.99,63091.68,77.9,0.0126,2e-05,0.94809]
[1780579346597,65.0,63084.49,77.9,0.01249,2e-05,0.94083]
[1780579346917,65.01,63073.18,77.9,0.0123,2e-05,0.92855]
[1780579347926,65.01,63061.56,77.9,0.01212,2e-05,0.91606]
[1780579348013,65.01,63061.56,77.9,0.01212,2e-05,0.91606]
[1780579349867,65.02,63065.22,77.9,0.01218,2e-05,0.92055]
[1780579349892,65.02,63065.22,77.9,0.01218,2e-05,0.92055]
[1780579349892,65.02,63065.22,77.9,0.01218,2e-05,0.92055]
[1780579352959,65.04,63035.15,77.9,0.01168,2e-05,0.88688]
[1780579353425,65.04,63035.15,77.9,0.01168,2e-05,0.88688]
[1780579353676,65.04,63035.15,77.9,0.01168,2e-05,0.88688]
[1780579354267,65.04,63030.19,77.9,0.0116,2e-05,0.88155]
[1780579354775,65.04,63030.19,77.9,0.0116,2e-05,0.88155]
[1780579354975,65.05,63011.22,77.9,0.01131,2e-05,0.8618]
[1780579355992,65.05,63001.57,77.9,0.01117,2e-05,0.8521]
[1780579356695,65.05,63001.57,77.9,0.01117,2e-05,0.8521]
[1780579356909,65.05,63001.57,77.9,0.01117,2e-05,0.8521]
[1780579357897,65.06,63003.74,77.9,0.01121,2e-05,0.85478]
[1780579358141,65.07,63010.15,77.9,0.01131,2e-05,0.86193]
[1780579358415,65.07,63010.15,77.9,0.01131,2e-05,0.86193]
[1780579358465,65.07,63010.15,77.9,0.01131,2e-05,0.86193]
[1780579359013,65.07,63022.37,77.9,0.01151,2e-05,0.8753]
[1780579360837,65.08,63025.09,77.9,0.01156,2e-05,0.87863]
[1780579361352,65.08,63024.84,77.9,0.01156,2e-05,0.87878]
[1780579361667,65.08,63024.84,77.9,0.01156,2e-05,0.87878]
[1780579362055,65.09,63051.57,77.9,0.012,2e-05,0.90817]
[1780579362950,65.09,63051.57,77.9,0.012,2e-05,0.90817]
[1780579363062,65.1,63042.4,77.9,0.01186,2e-05,0.89858]
[1780579365659,65.1,63039.73,77.9,0.01182,2e-05,0.8961]
[1780579366324,65.11,63040.49,77.9,0.01185,2e-05,0.89779]
[1780579366441,65.11,63030.26,77.9,0.01168,2e-05,0.88672]
[1780579367105,65.12,63021.9,77.9,0.01156,2e-05,0.87818]
[1780579369096,65.13,63027.6,77.9,0.01165,2e-05,0.88471]
[1780579369795,65.13,63027.6,77.9,0.01165,2e-05,0.88471]
[1780579372507,65.15,63026.49,77.9,0.01166,2e-05,0.88521]
[1780579372818,65.15,63026.49,77.9,0.01166,2e-05,0.88521]
[1780579374156,65.16,63037.21,77.9,0.01185,2e-05,0.89765]
[1780579378579,65.18,63037.3,77.9,0.01187,2e-05,0.89903]
[1780579378583,65.18,63037.3,77.9,0.01187,2e-05,0.89903]
[1780579378874,65.18,63037.3,77.9,0.01187,2e-05,0.89903]
[1780579381249,65.2,63028.77,77.9,0.01175,2e-05,0.89107]
[1780579381540,65.2,63028.77,77.9,0.01175,2e-05,0.89107]
[1780579381876,65.2,63028.77,77.9,0.01175,2e-05,0.89107]
[1780579382525,65.21,63032.94,77.9,0.01183,2e-05,0.89644]
[1780579382948,65.21,63032.94,77.9,0.01183,2e-05,0.89644]
[1780579383019,65.22,63046.27,77.9,0.01206,2e-05,0.91142]
[1780579383711,65.22,63046.27,77.9,0.01206,2e-05,0.91142]
[1780579383960,65.22,63046.27,77.9,0.01206,2e-05,0.91142]
[1780579383992,65.28,63062.91,77.9,0.0124,2e-05,0.93419]
[1780579384232,65.28,63081.09,77.9,0.01271,2e-05,0.95472]
[1780579385206,65.28,63081.09,77.9,0.01271,2e-05,0.95472]
[1780579385868,65.28,63081.09,77.9,0.01271,2e-05,0.95472]
[1780579385957,65.28,63081.09,77.9,0.01271,2e-05,0.95472]
[1780579386687,65.34,63082.51,77.9,0.01281,2e-05,0.96119]
[1780579387103,65.35,63082.4,77.9,0.01281,2e-05,0.9615]
[1780579387153,65.35,63082.4,77.9,0.01281,2e-05,0.9615]
[1780579387292,65.35,63082.4,77.9,0.01281,2e-05,0.9615]
[1780579387805,65.35,63082.4,77.9,0.01281,2e-05,0.9615]
[1780579387822,65.35,63090.5,77.9,0.01296,2e-05,0.97123]
[1780579388427,65.35,63090.5,77.9,0.01296,2e-05,0.97123]
[1780579388741,65.36,63099.89,77.9,0.01314,2e-05,0.98255]
[1780579390048,65.36,63099.89,77.9,0.01314,2e-05,0.98255]
[1780579389275,65.36,63110.77,77.9,0.01334,2e-05,0.9957]
[1780579390539,65.36,63110.77,77.9,0.01334,2e-05,0.9957]
[1780579390913,65.36,63110.77,77.9,0.01334,2e-05,0.9957]
[1780579391517,65.36,63115.1,77.9,0.01341,2e-05,1.0008]
[1780579391614,65.36,63128.34,77.9,0.01366,2e-05,1.01653]
[1780579393498,65.37,63129.61,77.9,0.01369,2e-05,1.01883]
[1780579394316,65.38,63128.72,77.9,0.01368,2e-05,1.0181]
[1780579394847,65.38,63110.59,77.9,0.01336,2e-05,0.99693]
[1780579395202,65.38,63110.59,77.9,0.01336,2e-05,0.99693]
[1780579395672,65.38,63110.59,77.9,0.01336,2e-05,0.99693]
[1780579397887,65.39,63114.36,77.9,0.01344,2e-05,1.00208]
[1780579398338,65.4,63111.15,77.9,0.01338,2e-05,0.99867]
[1780579400093,65.4,63111.4,77.9,0.01339,2e-05,0.99933]
[1780579401003,65.41,63110.08,77.9,0.01338,2e-05,0.99815]
[1780579401108,65.41,63097.15,77.9,0.01315,2e-05,0.98338]
[1780579402703,65.41,63097.29,77.9,0.01315,2e-05,0.98354]
[1780579403024,65.41,63097.29,77.9,0.01315,2e-05,0.98354]
[1780579402794,65.42,63106.84,77.9,0.01333,2e-05,0.99547]
[1780579404249,65.43,63110.73,77.9,0.01341,2e-05,1.00045]
[1780579405041,65.43,63110.73,77.9,0.01341,2e-05,1.00045]
[1780579406364,65.44,63115.62,77.9,0.01351,2e-05,1.00698]
[1780579407053,65.44,63115.62,77.9,0.01351,2e-05,1.00698]
[1780579407414,65.45,63125.82,77.9,0.01371,2e-05,1.01984]
[1780579409546,65.45,63125.15,77.9,0.0137,2e-05,1.0194]
[1780579410573,65.46,63130.42,77.9,0.0138,2e-05,1.02606]
[1780579410634,65.46,63144.2,77.9,0.01407,2e-05,1.04308]
[1780579411866,65.46,63144.2,77.9,0.01407,2e-05,1.04308]
[1780579411882,65.46,63144.2,77.9,0.01407,2e-05,1.04308]
[1780579412988,65.46,63151.63,77.9,0.01418,2e-05,1.04973]
[1780579413599,65.47,63158.2,77.9,0.01431,2e-05,1.0584]
[1780579415950,65.48,63162.77,77.9,0.0144,2e-05,1.06432]
[1780579416622,65.48,63166.17,77.9,0.01447,2e-05,1.0688]
[1780579416862,65.48,63166.17,77.9,0.01447,2e-05,1.0688]
[1780579417362,65.48,63162.1,77.9,0.0144,2e-05,1.06403]
[1780579421929,65.5,63166.66,77.9,0.0145,2e-05,1.07076]
[1780579422664,65.5,63160.12,77.9,0.01438,2e-05,1.06291]
[1780579423146,65.5,63160.12,77.9,0.01438,2e-05,1.06291]
[1780579423673,65.5,63157.28,77.9,0.01433,2e-05,1.05966]
[1780579423681,65.51,63145.51,77.9,0.01411,2e-05,1.04549]
[1780579424513,65.51,63145.51,77.9,0.01411,2e-05,1.04549]
[1780579424681,65.51,63145.51,77.9,0.01411,2e-05,1.04549]
[1780579425546,65.51,63156.22,77.9,0.01432,2e-05,1.05919]
[1780579427477,65.52,63159.73,77.9,0.0144,2e-05,1.06382]
[1780579428152,65.52,63159.73,77.9,0.0144,2e-05,1.06382]
[1780579429117,65.52,63166.33,77.9,0.01453,2e-05,1.07228]
[1780579429501,65.52,63171.0,77.9,0.01462,2e-05,1.07837]
[1780579429579,65.53,63181.83,77.9,0.01484,2e-05,1.09223]
[1780579430585,65.53,63190.7,77.9,0.01502,2e-05,1.10372]
[1780579432769,65.53,63195.97,77.9,0.01512,2e-05,1.11066]
[1780579433495,65.54,63195.85,77.9,0.01513,2e-05,1.11071]
[1780579433620,65.54,63203.25,77.9,0.01528,2e-05,1.1204]
[1780579434691,65.54,63203.25,77.9,0.01528,2e-05,1.1204]
[1780579435509,65.54,63199.91,77.9,0.01521,2e-05,1.1163]
[1780579435633,65.56,63188.13,77.9,0.01501,2e-05,1.10298]
[1780579437939,65.56,63186.1,77.9,0.01497,2e-05,1.10058]
[1780579438532,65.57,63182.01,77.9,0.01489,2e-05,1.0956]
[1780579440986,65.6,63177.92,77.9,0.01485,2e-05,1.09276]
[1780579441585,65.62,63180.37,77.9,0.01493,2e-05,1.09803]
[1780579442574,65.62,63180.37,77.9,0.01493,2e-05,1.09803]
[1780579442596,65.62,63180.37,77.9,0.01493,2e-05,1.09803]
[1780579446076,65.63,63177.8,77.9,0.01488,2e-05,1.09499]
[1780579446594,65.68,63174.92,77.9,0.01489,2e-05,1.09551]
[1780579446896,65.68,63164.94,77.9,0.0147,2e-05,1.08318]
[1780579448140,65.68,63164.94,77.9,0.0147,2e-05,1.08318]
[1780579448592,65.68,63160.24,77.9,0.01461,2e-05,1.07754]
[1780579449336,65.69,63159.61,77.9,0.0146,2e-05,1.077]
[1780579449348,65.69,63159.61,77.9,0.0146,2e-05,1.077]
[1780579450024,65.69,63159.61,77.9,0.0146,2e-05,1.077]
[1780579450234,65.69,63159.61,77.9,0.0146,2e-05,1.077]
[1780579450340,65.69,63160.49,77.9,0.01462,2e-05,1.07834]
[1780579450929,65.69,63160.49,77.9,0.01462,2e-05,1.07834]
[1780579451018,65.69,63160.49,77.9,0.01462,2e-05,1.07834]
[1780579452401,65.7,63149.25,77.9,0.01441,2e-05,1.06488]
[1780579453139,65.7,63149.25,77.9,0.01441,2e-05,1.06488]
[1780579454046,65.7,63155.86,77.9,0.01455,2e-05,1.07333]
[1780579455045,65.7,63161.41,77.9,0.01466,2e-05,1.08048]
[1780579455210,65.7,63161.41,77.9,0.01466,2e-05,1.08048]
[1780579455410,65.7,63162.58,77.9,0.01468,2e-05,1.08218]
[1780579455953,65.71,63154.53,77.9,0.01453,2e-05,1.07239]
[1780579456702,65.71,63154.53,77.9,0.01453,2e-05,1.07239]
[1780579456726,65.71,63154.53,77.9,0.01453,2e-05,1.07239]
[1780579456960,65.71,63162.64,77.9,0.01469,2e-05,1.08274]
[1780579458016,65.71,63162.64,77.9,0.01469,2e-05,1.08274]
[1780579458037,65.71,63162.64,77.9,0.01469,2e-05,1.08274]
[1780579458102,65.71,63170.59,77.9,0.01485,2e-05,1.09295]
[1780579458377,65.71,63170.59,77.9,0.01485,2e-05,1.09295]
[1780579459318,65.72,63172.42,77.9,0.01489,2e-05,1.09547]
[1780579459408,65.72,63172.42,77.9,0.01489,2e-05,1.09547]
[1780579459414,65.72,63172.42,77.9,0.01489,2e-05,1.09547]
[1780579460837,65.72,63174.99,77.9,0.01494,2e-05,1.09893]
[1780579460963,65.72,63174.99,77.9,0.01494,2e-05,1.09893]
[1780579460983,65.72,63174.99,77.9,0.01494,2e-05,1.09893]
[1780579461052,65.72,63174.99,77.9,0.01494,2e-05,1.09893]
[1780579461556,65.72,63173.89,77.9,0.01493,2e-05,1.09775]
[1780579462003,65.72,63157.71,77.9,0.01461,2e-05,1.07765]
[1780579462339,65.72,63157.71,77.9,0.01461,2e-05,1.07765]
[1780579462566,65.72,63157.71,77.9,0.01461,2e-05,1.07765]
[1780579463502,65.73,63161.31,77.9,0.01469,2e-05,1.08238]
[1780579464605,65.73,63162.1,77.9,0.01471,2e-05,1.0836]
[1780579465509,65.73,63159.27,77.9,0.01465,2e-05,1.0803]
[1780579466492,65.74,63155.98,77.9,0.01459,2e-05,1.07644]
[1780579466893,65.74,63155.98,77.9,0.01459,2e-05,1.07644]
[1780579475100,65.76,63162.13,77.9,0.01471,2e-05,1.08349]
[1780579479128,65.78,63170.37,77.9,0.01489,2e-05,1.09475]
[1780579483158,65.79,63155.45,77.9,0.01461,2e-05,1.07688]
[1780579483647,65.79,63155.45,77.9,0.01461,2e-05,1.07688]
[1780579484166,65.79,63141.58,77.9,0.01435,2e-05,1.05997]
[1780579484568,65.79,63141.58,77.9,0.01435,2e-05,1.05997]
[1780579484675,65.79,63141.58,77.9,0.01435,2e-05,1.05997]
[1780579485183,65.79,63116.56,77.9,0.01388,2e-05,1.02958]
[1780579486187,65.79,63105.94,77.9,0.01369,2e-05,1.01714]
[1780579487037,65.79,63105.94,77.9,0.01369,2e-05,1.01714]
[1780579487195,65.8,63106.39,77.9,0.0137,2e-05,1.01799]
[1780579492233,65.8,63095.32,77.9,0.0135,2e-05,1.00489]
[1780579492341,65.8,63095.32,77.9,0.0135,2e-05,1.00489]
[1780579496260,65.8,63080.06,77.9,0.01323,2e-05,0.98712]
[1780579499308,65.8,63070.38,77.9,0.01306,2e-05,0.97608]
[1780579500312,65.8,63052.63,77.9,0.01275,2e-05,0.95586]
[1780579501543,65.8,63052.63,77.9,0.01275,2e-05,0.95586]
[1780579501343,65.8,63028.47,77.9,0.01234,2e-05,0.9288]
[1780579501682,65.8,63028.47,77.9,0.01234,2e-05,0.9288]
[1780579505714,65.8,63028.08,77.9,0.01233,2e-05,0.92859]
[1780579506610,65.81,63016.9,77.9,0.01215,2e-05,0.91658]
[1780579508396,65.81,63005.69,77.9,0.01197,2e-05,0.90468]
[1780579510624,65.81,63004.59,77.9,0.01196,2e-05,0.90367]
[1780579510746,65.81,63004.59,77.9,0.01196,2e-05,0.90367]
[1780579510666,65.82,62990.25,77.9,0.01173,2e-05,0.88843]
[1780579513465,65.83,63003.14,77.9,0.01195,2e-05,0.90291]
[1780579514630,65.83,63026.04,77.9,0.01233,2e-05,0.92815]
[1780579516461,65.83,63043.62,77.9,0.01263,2e-05,0.94805]
[1780579517480,65.83,63068.61,77.9,0.01307,2e-05,0.97661]
[1780579518245,65.83,63068.61,77.9,0.01307,2e-05,0.97661]
[1780579518673,65.83,63068.61,77.9,0.01307,2e-05,0.97661]
[1780579518681,65.83,63083.36,77.9,0.01333,2e-05,0.99378]
[1780579520491,65.84,63070.47,77.9,0.0131,2e-05,0.97886]
[1780579521503,65.84,63081.98,77.9,0.0133,2e-05,0.99226]
[1780579522509,65.84,63089.61,77.9,0.01344,2e-05,1.00118]
[1780579525974,65.84,63088.67,77.9,0.01343,2e-05,1.00024]
[1780579526461,65.84,63088.67,77.9,0.01343,2e-05,1.00024]
[1780579526676,65.84,63088.67,77.9,0.01343,2e-05,1.00024]
[1780579526710,65.84,63107.87,77.9,0.01378,2e-05,1.023]
[1780579527378,65.84,63107.87,77.9,0.01378,2e-05,1.023]
[1780579527699,65.84,63107.87,77.9,0.01378,2e-05,1.023]
[1780579527551,65.84,63113.02,77.9,0.01388,2e-05,1.02953]
[1780579528471,65.84,63113.02,77.9,0.01388,2e-05,1.02953]
[1780579530285,65.85,63111.23,77.9,0.01385,2e-05,1.02802]
[1780579530572,65.86,63107.07,77.9,0.01378,2e-05,1.02335]
[1780579531580,65.86,63097.3,77.9,0.01357,2e-05,1.00903]
[1780579532587,65.86,63075.82,77.9,0.01318,2e-05,0.98389]
[1780579534601,65.86,63062.74,77.9,0.01295,2e-05,0.9689]
[1780579539636,65.86,63067.3,77.9,0.01304,2e-05,0.97452]
[1780579544671,65.87,63072.61,77.9,0.01314,2e-05,0.98103]
[1780579548699,65.87,63085.07,77.9,0.01337,2e-05,0.99577]
[1780579552544,65.87,63042.08,77.9,0.01262,2e-05,0.94664]
[1780579554413,65.87,63034.97,77.9,0.01249,2e-05,0.9387]
[1780579554630,65.87,63034.97,77.9,0.01249,2e-05,0.9387]
[1780579554636,65.87,63034.97,77.9,0.01249,2e-05,0.9387]
[1780579554898,65.87,63034.97,77.9,0.01249,2e-05,0.9387]
[1780579554859,65.87,63039.63,77.9,0.01257,2e-05,0.94393]
[1780579554977,65.87,63039.63,77.9,0.01257,2e-05,0.94393]
[1780579555867,65.87,63084.7,77.9,0.01336,2e-05,0.99552]
[1780579555972,65.87,63084.7,77.9,0.01336,2e-05,0.99552]
[1780579557044,65.87,63091.37,77.9,0.01348,2e-05,1.00334]
[1780579557961,65.87,63089.38,77.9,0.01345,2e-05,1.001]
[1780579558448,65.87,63089.38,77.9,0.01345,2e-05,1.001]
[1780579559293,65.87,63088.73,77.9,0.01343,2e-05,1.00024]
[1780579559482,65.87,63088.73,77.9,0.01343,2e-05,1.00024]
[1780579559898,65.87,63076.04,77.9,0.01321,2e-05,0.98544]
[1780579561478,65.87,63072.94,77.9,0.01315,2e-05,0.98185]
[1780579561789,65.87,63072.94,77.9,0.01315,2e-05,0.98185]
[1780579561914,65.87,63098.14,77.9,0.0136,2e-05,1.01132]
[1780579562721,65.87,63098.14,77.9,0.0136,2e-05,1.01132]
[1780579562931,65.87,63116.4,77.9,0.01394,2e-05,1.03311]
[1780579563021,65.87,63116.4,77.9,0.01394,2e-05,1.03311]
[1780579564025,65.87,63116.4,77.9,0.01394,2e-05,1.03311]
[1780579565702,65.87,63121.77,77.9,0.01404,2e-05,1.03959]
[1780579568632,65.87,63119.01,77.9,0.01399,2e-05,1.03625]
[1780579569012,65.87,63127.06,77.9,0.01414,2e-05,1.046]
[1780579569133,65.87,63127.06,77.9,0.01414,2e-05,1.046]
[1780579573435,65.87,63135.3,77.9,0.01429,2e-05,1.05605]
[1780579575109,65.87,63143.3,77.9,0.01445,2e-05,1.06588]
[1780579578130,65.87,63154.69,77.9,0.01467,2e-05,1.07999]
[1780579582159,65.87,63144.17,77.9,0.01446,2e-05,1.06695]
[1780579584173,65.87,63137.01,77.9,0.01433,2e-05,1.05814]
[1780579586187,65.87,63124.27,77.9,0.01409,2e-05,1.04261]
[1780579589209,65.87,63146.82,77.9,0.01451,2e-05,1.07023]
[1780579593237,65.87,63158.63,77.9,0.01471,2e-05,1.08209]
[1780579594245,65.87,63168.18,77.9,0.01489,2e-05,1.09406]
[1780579597830,65.87,63167.37,77.9,0.01488,2e-05,1.09304]
[1780579598045,65.87,63167.37,77.9,0.01488,2e-05,1.09304]
[1780579598160,65.87,63167.37,77.9,0.01488,2e-05,1.09304]
[1780579598272,65.87,63165.85,77.9,0.01485,2e-05,1.09113]
[1780579601293,65.88,63155.55,77.9,0.01466,2e-05,1.07888]
[1780579606328,65.9,63150.98,77.9,0.01459,2e-05,1.07437]
[1780579607336,65.9,63160.31,77.9,0.01477,2e-05,1.08624]
[1780579609184,65.9,63166.24,77.9,0.01489,2e-05,1.09392]
[1780579609306,65.9,63166.24,77.9,0.01489,2e-05,1.09392]
[1780579609372,65.9,63166.24,77.9,0.01489,2e-05,1.09392]
[1780579609442,65.9,63150.33,77.9,0.01458,2e-05,1.07426]
[1780579611635,65.91,63155.88,77.9,0.0147,2e-05,1.08137]
[1780579613138,65.92,63157.63,77.9,0.01474,2e-05,1.08425]
[1780579616400,65.92,63172.26,77.9,0.01504,2e-05,1.10332]
[1780579618691,65.97,63180.26,77.9,0.01526,2e-05,1.11749]
[1780579623451,66.07,63167.47,77.9,0.01513,2e-05,1.10894]
[1780579625600,66.08,63156.5,77.9,0.01492,2e-05,1.09547]
[1780579628485,66.08,63147.57,77.9,0.01475,2e-05,1.08492]
[1780579630325,66.08,63142.12,77.9,0.01465,2e-05,1.07814]
[1780579630500,66.09,63128.35,77.9,0.01439,2e-05,1.06137]
[1780579631456,66.09,63128.35,77.9,0.01439,2e-05,1.06137]
[1780579631507,66.09,63118.95,77.9,0.01422,2e-05,1.05038]
[1780579632425,66.09,63118.95,77.9,0.01422,2e-05,1.05038]
[1780579632742,66.09,63118.95,77.9,0.01422,2e-05,1.05038]
[1780579632654,66.1,63126.34,77.9,0.01436,2e-05,1.05967]
[1780579633467,66.1,63126.34,77.9,0.01436,2e-05,1.05967]
[1780579633745,66.1,63126.34,77.9,0.01436,2e-05,1.05967]
[1780579633760,66.1,63139.72,77.9,0.01462,2e-05,1.07615]
[1780579634758,66.1,63148.04,77.9,0.01479,2e-05,1.08699]
[1780579638000,66.11,63151.62,77.9,0.01487,2e-05,1.09211]
[1780579638560,66.11,63166.42,77.9,0.01516,2e-05,1.11098]
[1780579639124,66.11,63166.42,77.9,0.01516,2e-05,1.11098]
[1780579639571,66.11,63176.06,77.9,0.01535,2e-05,1.12328]
[1780579640574,66.12,63166.03,77.9,0.01516,2e-05,1.11066]
[1780579645610,66.14,63171.43,77.9,0.0153,2e-05,1.11992]
[1780579649638,66.19,63161.5,77.9,0.01516,2e-05,1.11069]
[1780579654674,66.2,63180.92,77.9,0.01552,2e-05,1.13346]
[1780579659708,66.21,63175.3,77.9,0.01542,2e-05,1.12693]
[1780579660746,66.21,63165.84,77.9,0.01523,2e-05,1.11485]
[1780579663741,66.21,63153.24,77.9,0.01499,2e-05,1.09923]
[1780579668776,66.22,63147.17,77.9,0.01489,2e-05,1.09273]
[1780579669783,66.23,63136.65,77.9,0.01468,2e-05,1.07982]
[1780579674822,66.24,63129.14,77.9,0.01456,2e-05,1.07164]
[1780579679857,66.26,63128.14,77.9,0.01456,2e-05,1.07159]
[1780579681879,66.26,63147.93,77.9,0.01495,2e-05,1.09666]
[1780579682086,66.26,63147.93,77.9,0.01495,2e-05,1.09666]
[1780579682887,66.26,63166.27,77.9,0.01531,2e-05,1.12006]
[1780579683391,66.26,63166.27,77.9,0.01531,2e-05,1.12006]
[1780579683943,66.26,63166.27,77.9,0.01531,2e-05,1.12006]
[1780579683898,66.27,63159.27,77.9,0.01518,2e-05,1.11132]
[1780579684170,66.27,63159.27,77.9,0.01518,2e-05,1.11132]
[1780579684180,66.27,63159.27,77.9,0.01518,2e-05,1.11132]
[1780579684395,66.27,63159.27,77.9,0.01518,2e-05,1.11132]
[1780579684904,66.27,63137.87,77.9,0.01476,2e-05,1.0846]
[1780579687562,66.27,63142.57,77.9,0.01486,2e-05,1.09084]
[1780579688063,66.28,63139.04,77.9,0.01479,2e-05,1.08665]
[1780579693500,66.29,63144.42,77.9,0.01491,2e-05,1.09441]
[1780579693967,66.29,63152.63,77.9,0.01508,2e-05,1.10493]
[1780579699003,66.3,63148.21,77.9,0.01501,2e-05,1.10031]
[1780579704067,66.32,63150.49,77.9,0.01507,2e-05,1.10414]
[1780579709087,66.33,63158.27,77.9,0.01523,2e-05,1.11488]
[1780579714126,66.34,63158.7,77.9,0.01522,2e-05,1.11337]
[1780579718239,66.35,63178.04,77.9,0.01562,2e-05,1.13879]
[1780579720835,66.35,63177.72,77.9,0.01561,2e-05,1.13854]
[1780579724506,66.35,63173.82,77.9,0.01554,2e-05,1.13406]
[1780579727668,66.36,63176.77,77.9,0.01561,2e-05,1.13825]
[1780579727670,66.36,63176.77,77.9,0.01561,2e-05,1.13825]
[1780579727711,66.36,63176.77,77.9,0.01561,2e-05,1.13825]
[1780579732879,66.37,63186.1,77.9,0.01581,2e-05,1.15107]
[1780579733275,66.37,63195.79,77.9,0.01602,2e-05,1.16395]
[1780579735909,66.37,63185.6,77.9,0.01581,2e-05,1.15081]
[1780579736301,66.37,63176.63,77.9,0.01563,2e-05,1.13927]
[1780579739320,66.38,63188.86,77.9,0.01588,2e-05,1.1555]
[1780579741986,66.38,63193.33,77.9,0.01597,2e-05,1.16134]
[1780579742341,66.38,63205.86,77.9,0.01624,2e-05,1.17815]
[1780579747379,66.39,63210.62,77.9,0.01635,2e-05,1.18476]
[1780579752376,66.39,63206.34,77.9,0.01626,2e-05,1.17926]
[1780579752838,66.39,63206.34,77.9,0.01626,2e-05,1.17926]
[1780579752941,66.39,63219.25,77.9,0.01653,2e-05,1.19652]
[1780579753340,66.39,63219.25,77.9,0.01653,2e-05,1.19652]
[1780579754515,66.39,63224.92,77.9,0.01665,2e-05,1.20419]
[1780579755353,66.39,63228.07,77.9,0.01672,2e-05,1.20847]
[1780579756001,66.39,63228.07,77.9,0.01672,2e-05,1.20847]
[1780579756098,66.39,63218.5,77.9,0.01652,2e-05,1.19561]
[1780579756357,66.39,63218.5,77.9,0.01652,2e-05,1.19561]
[1780579756446,66.39,63195.47,77.9,0.01603,2e-05,1.16513]
[1780579757852,66.39,63195.47,77.9,0.01603,2e-05,1.16513]
[1780579758364,66.39,63190.42,77.9,0.01593,2e-05,1.15854]
[1780579758460,66.39,63197.45,77.9,0.01608,2e-05,1.16784]
[1780579763495,66.4,63198.32,77.9,0.0161,2e-05,1.16939]
[1780579766282,66.4,63197.42,77.9,0.01609,2e-05,1.16835]
[1780579766525,66.4,63186.03,77.9,0.01585,2e-05,1.15351]
[1780579767223,66.4,63186.03,77.9,0.01585,2e-05,1.15351]
[1780579767527,66.4,63172.52,77.9,0.01558,2e-05,1.13609]
[1780579768534,66.4,63165.18,77.9,0.01543,2e-05,1.12676]
[1780579770747,66.4,63164.73,77.9,0.01542,2e-05,1.12631]
[1780579775791,66.41,63163.78,77.9,0.01538,2e-05,1.12294]
[1780579775855,66.41,63173.53,77.9,0.01558,2e-05,1.13558]
[1780579776591,66.42,63157.14,77.9,0.01525,2e-05,1.11478]
[1780579780244,66.42,63156.5,77.9,0.01524,2e-05,1.11442]
[1780579783040,66.43,63158.24,77.9,0.01528,2e-05,1.11697]
[1780579783723,66.43,63155.38,77.9,0.01523,2e-05,1.1135]
[1780579788711,66.44,63152.75,77.9,0.01519,2e-05,1.111]
[1780579788824,66.44,63152.75,77.9,0.01519,2e-05,1.111]
[1780579789858,66.44,63148.44,77.9,0.01511,2e-05,1.10573]
[1780579789934,66.44,63128.72,77.9,0.01472,2e-05,1.08125]
[1780579791223,66.45,63125.01,77.9,0.01466,2e-05,1.07684]
[1780579791869,66.45,63125.01,77.9,0.01466,2e-05,1.07684]
[1780579791961,66.45,63116.36,77.9,0.01449,2e-05,1.06641]
[1780579795440,66.46,63120.21,77.9,0.01458,2e-05,1.07184]
[1780579795896,66.46,63120.21,77.9,0.01458,2e-05,1.07184]
[1780579796604,66.46,63118.96,77.9,0.01456,2e-05,1.07054]
[1780579796924,66.46,63118.96,77.9,0.01456,2e-05,1.07054]
[1780579796971,66.46,63130.32,77.9,0.01478,2e-05,1.0848]
[1780579797741,66.47,63143.79,77.9,0.01505,2e-05,1.10186]
[1780579799051,66.47,63143.79,77.9,0.01505,2e-05,1.10186]
[1780579800311,66.47,63143.8,77.9,0.01505,2e-05,1.10226]
[1780579800952,66.47,63143.8,77.9,0.01505,2e-05,1.10226]
[1780579801924,66.47,63156.88,77.9,0.01532,2e-05,1.11898]
[1780579802407,66.47,63156.88,77.9,0.01532,2e-05,1.11898]
[1780579802963,66.47,63156.88,77.9,0.01532,2e-05,1.11898]
[1780579803259,66.47,63156.88,77.9,0.01532,2e-05,1.11898]
[1780579802988,66.48,63144.83,77.9,0.01508,2e-05,1.10391]
[1780579803353,66.48,63144.83,77.9,0.01508,2e-05,1.10391]
[1780579803670,66.48,63144.83,77.9,0.01508,2e-05,1.10391]
[1780579803983,66.48,63144.83,77.9,0.01508,2e-05,1.10391]
[1780579804020,66.48,63123.43,77.9,0.01466,2e-05,1.07739]
[1780579805484,66.48,63121.96,77.9,0.01464,2e-05,1.07557]
[1780579806037,66.48,63121.96,77.9,0.01464,2e-05,1.07557]
[1780579806318,66.48,63114.23,77.9,0.01449,2e-05,1.06625]
[1780579806375,66.48,63114.23,77.9,0.01449,2e-05,1.06625]
[1780579806609,66.48,63114.23,77.9,0.01449,2e-05,1.06625]
[1780579808500,66.49,63114.07,77.9,0.01449,2e-05,1.06651]
[1780579809135,66.49,63114.07,77.9,0.01449,2e-05,1.06651]
[1780579809336,66.49,63118.06,77.9,0.01458,2e-05,1.07188]
[1780579810158,66.49,63118.06,77.9,0.01458,2e-05,1.07188]
[1780579811401,66.49,63127.39,77.9,0.01476,2e-05,1.08363]
[1780579811724,66.49,63127.39,77.9,0.01476,2e-05,1.08363]
[1780579812163,66.49,63127.39,77.9,0.01476,2e-05,1.08363]
[1780579813495,66.5,63121.6,77.9,0.01466,2e-05,1.07689]
[1780579814177,66.5,63121.6,77.9,0.01466,2e-05,1.07689]
[1780579815135,66.53,63127.44,77.9,0.01481,2e-05,1.08652]
[1780579815914,66.53,63126.77,77.9,0.0148,2e-05,1.08589]
[1780579815937,66.53,63146.01,77.9,0.01518,2e-05,1.10997]
[1780579817417,66.56,63147.76,77.9,0.01524,2e-05,1.11404]
[1780579817806,66.56,63147.76,77.9,0.01524,2e-05,1.11404]
[1780579819920,66.58,63154.35,77.9,0.0154,2e-05,1.12415]
[1780579821010,66.58,63153.68,77.9,0.01539,2e-05,1.12344]
[1780579821833,66.58,63152.82,77.9,0.01537,2e-05,1.12249]
[1780579823258,66.58,63152.12,77.9,0.01536,2e-05,1.12174]
[1780579823871,66.59,63150.83,77.9,0.01534,2e-05,1.12025]
[1780579823955,66.59,63167.93,77.9,0.01568,2e-05,1.14214]
[1780579824960,66.59,63180.22,77.9,0.01594,2e-05,1.15834]
[1780579826179,66.59,63180.22,77.9,0.01594,2e-05,1.15834]
[1780579826876,66.6,63183.17,77.9,0.01601,2e-05,1.16305]
[1780579827188,66.6,63183.17,77.9,0.01601,2e-05,1.16305]
[1780579827897,66.61,63182.66,77.9,0.01601,2e-05,1.16315]
[1780579827982,66.62,63171.22,77.9,0.01579,2e-05,1.14902]
[1780579828861,66.62,63171.22,77.9,0.01579,2e-05,1.14902]
[1780579829164,66.62,63171.22,77.9,0.01579,2e-05,1.14902]
[1780579829995,66.64,63194.52,77.9,0.0163,2e-05,1.18137]
[1780579830612,66.64,63194.52,77.9,0.0163,2e-05,1.18137]
[1780579831757,66.64,63200.3,77.9,0.01639,2e-05,1.18603]
[1780579832164,66.64,63200.3,77.9,0.01639,2e-05,1.18603]
[1780579833020,66.65,63184.2,77.9,0.01607,2e-05,1.16578]
[1780579834638,66.66,63181.82,77.9,0.01603,2e-05,1.16337]
[1780579835191,66.66,63181.82,77.9,0.01603,2e-05,1.16337]
[1780579835199,66.66,63164.48,77.9,0.01567,2e-05,1.14087]
[1780579835473,66.66,63164.48,77.9,0.01567,2e-05,1.14087]
[1780579836223,66.66,63164.48,77.9,0.01567,2e-05,1.14087]
[1780579836308,66.67,63182.14,77.9,0.01605,2e-05,1.1646]
[1780579837145,66.67,63182.14,77.9,0.01605,2e-05,1.1646]
[1780579837170,66.68,63201.67,77.9,0.01647,2e-05,1.1911]
[1780579837424,66.68,63201.67,77.9,0.01647,2e-05,1.1911]
[1780579838078,66.68,63212.54,77.9,0.0167,2e-05,1.20567]
[1780579839237,66.68,63212.54,77.9,0.0167,2e-05,1.20567]
[1780579839379,66.68,63212.54,77.9,0.0167,2e-05,1.20567]
[1780579840282,66.68,63226.91,77.9,0.01701,2e-05,1.22514]
[1780579840503,66.68,63226.91,77.9,0.01701,2e-05,1.22514]
[1780579840966,66.68,63226.91,77.9,0.01701,2e-05,1.22514]
[1780579841106,66.68,63226.91,77.9,0.01701,2e-05,1.22514]
[1780579841197,66.68,63226.91,77.9,0.01701,2e-05,1.22514]
[1780579841148,66.68,63270.59,77.9,0.01799,2e-05,1.28568]
[1780579842379,66.68,63311.91,77.9,0.01895,2e-05,1.34503]
[1780579842496,66.68,63311.91,77.9,0.01895,2e-05,1.34503]
[1780579842663,66.68,63311.91,77.9,0.01895,2e-05,1.34503]
[1780579843334,66.68,63328.14,77.9,0.01934,2e-05,1.36887]
[1780579844355,66.68,63328.14,77.9,0.01934,2e-05,1.36887]
[1780579844971,66.65,63327.61,77.9,0.01929,2e-05,1.36573]
[1780579845151,66.65,63327.61,77.9,0.01929,2e-05,1.36573]
[1780579845359,66.65,63311.45,77.9,0.0189,2e-05,1.34173]
[1780579845904,66.65,63311.45,77.9,0.0189,2e-05,1.34173]
[1780579846054,66.65,63311.45,77.9,0.0189,2e-05,1.34173]
[1780579846265,66.65,63311.45,77.9,0.0189,2e-05,1.34173]
[1780579846278,66.65,63311.45,77.9,0.0189,2e-05,1.34173]
[1780579846361,66.65,63322.6,77.9,0.01916,2e-05,1.35811]
[1780579846527,66.65,63322.6,77.9,0.01916,2e-05,1.35811]
[1780579846954,66.65,63322.6,77.9,0.01916,2e-05,1.35811]
[1780579847298,66.65,63322.6,77.9,0.01916,2e-05,1.35811]
[1780579847371,66.65,63311.17,77.9,0.01889,2e-05,1.34136]
[1780579848325,66.65,63323.03,77.9,0.01917,2e-05,1.35879]
[1780579848836,66.65,63323.03,77.9,0.01917,2e-05,1.35879]
[1780579849280,66.65,63323.03,77.9,0.01917,2e-05,1.35879]
[1780579849659,66.65,63319.1,77.9,0.01908,2e-05,1.35275]
[1780579850074,66.65,63319.1,77.9,0.01908,2e-05,1.35275]
[1780579850289,66.65,63319.1,77.9,0.01908,2e-05,1.35275]
[1780579850404,66.65,63296.78,77.9,0.01855,2e-05,1.32028]
[1780579851212,66.65,63296.78,77.9,0.01855,2e-05,1.32028]
[1780579851462,66.65,63296.78,77.9,0.01855,2e-05,1.32028]
[1780579852188,66.65,63297.16,77.9,0.01855,2e-05,1.32058]
[1780579852476,66.65,63297.16,77.9,0.01855,2e-05,1.32058]
[1780579852557,66.65,63304.73,77.9,0.01873,2e-05,1.33152]
[1780579853081,66.65,63304.73,77.9,0.01873,2e-05,1.33152]
[1780579853464,66.65,63304.73,77.9,0.01873,2e-05,1.33152]
[1780579853536,66.65,63317.11,77.9,0.01902,2e-05,1.34958]
[1780579854777,66.65,63315.27,77.9,0.01898,2e-05,1.34688]
[1780579854918,66.65,63315.27,77.9,0.01898,2e-05,1.34688]
[1780579855494,66.65,63315.27,77.9,0.01898,2e-05,1.34688]
[1780579856336,66.65,63314.19,77.9,0.01895,2e-05,1.3453]
[1780579857041,66.62,63315.08,77.9,0.01894,2e-05,1.34469]
[1780579857136,66.62,63315.08,77.9,0.01894,2e-05,1.34469]
[1780579857553,66.62,63315.08,77.9,0.01894,2e-05,1.34469]
[1780579858234,66.62,63315.08,77.9,0.01894,2e-05,1.34469]
[1780579858534,66.62,63315.08,77.9,0.01894,2e-05,1.34469]
[1780579859111,66.62,63333.99,77.9,0.0194,2e-05,1.37255]
[1780579860267,66.62,63333.8,77.9,0.01939,2e-05,1.37227]
[1780579860283,66.62,63333.8,77.9,0.01939,2e-05,1.37227]
[1780579860876,66.62,63333.8,77.9,0.01939,2e-05,1.37227]
[1780579861178,66.54,63335.27,77.9,0.0193,2e-05,1.36669]
[1780579861875,66.54,63335.27,77.9,0.0193,2e-05,1.36669]
[1780579862074,66.54,63335.27,77.9,0.0193,2e-05,1.36669]
[1780579862161,66.54,63327.46,77.9,0.01911,2e-05,1.35515]
[1780579863145,66.51,63341.48,77.9,0.01941,2e-05,1.37324]
[1780579863759,66.51,63341.48,77.9,0.01941,2e-05,1.37324]
[1780579863947,66.51,63341.48,77.9,0.01941,2e-05,1.37324]
[1780579864066,66.5,63375.98,77.9,0.02026,3e-05,1.42505]
[1780579864225,66.5,63375.98,77.9,0.02026,3e-05,1.42505]
[1780579864511,66.5,63375.98,77.9,0.02026,3e-05,1.42505]
[1780579864981,66.5,63375.98,77.9,0.02026,3e-05,1.42505]
[1780579865044,66.5,63375.98,77.9,0.02026,3e-05,1.42505]
[1780579865121,66.5,63390.83,77.9,0.02064,3e-05,1.44791]
[1780579865562,66.5,63390.83,77.9,0.02064,3e-05,1.44791]
[1780579866143,66.5,63405.15,77.9,0.02101,3e-05,1.47021]
[1780579867058,66.48,63448.54,77.9,0.02212,3e-05,1.53679]
[1780579867974,66.48,63448.54,77.9,0.02212,3e-05,1.53679]
[1780579867991,66.48,63490.65,77.9,0.02329,3e-05,1.60601]
[1780579868660,66.46,63513.4,77.9,0.02391,3e-05,1.64271]
[1780579870050,66.42,63498.1,77.9,0.0234,3e-05,1.61284]
[1780579870746,66.42,63498.1,77.9,0.0234,3e-05,1.61284]
[1780579870869,66.37,63510.67,77.9,0.02369,3e-05,1.62968]
[1780579871969,66.37,63510.67,77.9,0.02369,3e-05,1.62968]
[1780579872717,66.33,63513.79,77.9,0.02371,3e-05,1.63109]
[1780579872922,66.33,63513.79,77.9,0.02371,3e-05,1.63109]
[1780579872959,66.33,63513.79,77.9,0.02371,3e-05,1.63109]
[1780579872987,66.33,63476.81,77.9,0.02266,3e-05,1.56924]
[1780579874004,66.33,63476.81,77.9,0.02266,3e-05,1.56924]
[1780579874028,66.26,63449.5,77.9,0.02179,3e-05,1.51749]
[1780579875139,66.26,63456.6,77.9,0.02198,3e-05,1.52896]
[1780579875871,66.26,63456.6,77.9,0.02198,3e-05,1.52896]
[1780579875960,66.26,63452.97,77.9,0.02189,3e-05,1.52309]
[1780579877186,66.26,63452.97,77.9,0.02189,3e-05,1.52309]
[1780579877186,66.26,63465.07,77.9,0.02221,3e-05,1.54244]
[1780579877846,66.26,63465.07,77.9,0.02221,3e-05,1.54244]
[1780579877934,66.26,63479.09,77.9,0.0226,3e-05,1.56542]
[1780579879619,66.19,63458.49,77.9,0.02193,3e-05,1.52551]
[1780579880919,66.16,63472.06,77.9,0.02224,3e-05,1.54428]
[1780579881930,66.15,63457.19,77.9,0.02183,3e-05,1.51987]
[1780579883607,66.12,63459.99,77.9,0.02186,3e-05,1.52145]
[1780579884019,66.09,63483.05,77.9,0.02244,3e-05,1.55652]
[1780579885232,66.09,63483.05,77.9,0.02244,3e-05,1.55652]
[1780579886434,66.09,63488.63,77.9,0.02259,3e-05,1.56545]
[1780579887966,65.97,63471.29,77.9,0.02191,3e-05,1.52506]
[1780579888881,65.97,63471.29,77.9,0.02191,3e-05,1.52506]
[1780579888978,65.91,63479.32,77.9,0.02204,3e-05,1.53252]
[1780579890093,65.88,63506.54,77.9,0.02275,3e-05,1.57483]
[1780579890888,65.88,63516.67,77.9,0.02303,3e-05,1.59175]
[1780579892033,65.88,63516.67,77.9,0.02303,3e-05,1.59175]
[1780579893714,65.78,63559.02,77.9,0.02403,3e-05,1.64994]
[1780579894728,65.72,63542.93,77.9,0.02346,3e-05,1.6165]
[1780579895895,65.72,63554.43,77.9,0.02379,3e-05,1.63614]
[1780579897754,65.6,63518.8,77.9,0.02257,3e-05,1.56429]
[1780579898764,65.54,63511.38,77.9,0.02227,3e-05,1.54625]
[1780579900256,65.48,63535.12,77.9,0.02283,3e-05,1.57939]
[1780579901253,65.48,63535.12,77.9,0.02283,3e-05,1.57939]
[1780579901286,65.47,63558.51,77.9,0.02349,3e-05,1.61843]
[1780579902088,65.47,63558.51,77.9,0.02349,3e-05,1.61843]
[1780579902236,65.47,63558.51,77.9,0.02349,3e-05,1.61843]
[1780579902200,65.41,63593.45,77.9,0.02442,3e-05,1.67294]
[1780579902858,65.41,63593.45,77.9,0.02442,3e-05,1.67294]
[1780579903234,65.41,63593.45,77.9,0.02442,3e-05,1.67294]
[1780579903028,65.41,63583.67,77.9,0.02412,3e-05,1.65587]
[1780579904173,65.4,63571.36,77.9,0.02375,3e-05,1.63397]
[1780579904848,65.4,63571.36,77.9,0.02375,3e-05,1.63397]
[1780579905096,65.4,63571.36,77.9,0.02375,3e-05,1.63397]
[1780579905292,65.35,63593.0,77.9,0.0243,3e-05,1.66643]
[1780579906073,65.35,63600.32,77.9,0.02452,3e-05,1.67926]
[1780579906833,65.35,63600.32,77.9,0.02452,3e-05,1.67926]
[1780579906880,65.35,63600.32,77.9,0.02452,3e-05,1.67926]
[1780579906939,65.26,63657.55,77.9,0.02612,3e-05,1.77199]
[1780579908058,65.2,63645.0,77.9,0.02561,3e-05,1.74299]
[1780579909406,65.2,63647.61,77.9,0.0257,3e-05,1.74772]
[1780579909769,65.2,63647.61,77.9,0.0257,3e-05,1.74772]
[1780579909879,65.08,63660.0,77.9,0.02587,3e-05,1.75801]
[1780579911327,65.02,63648.04,77.9,0.02539,3e-05,1.73015]
[1780579911517,65.02,63648.04,77.9,0.02539,3e-05,1.73015]
[1780579912170,65.02,63648.04,77.9,0.02539,3e-05,1.73015]
[1780579912186,65.01,63656.52,77.9,0.02564,3e-05,1.74492]
[1780579913190,65.01,63620.12,77.9,0.02451,3e-05,1.67907]
[1780579913978,65.01,63620.12,77.9,0.02451,3e-05,1.67907]
[1780579914046,65.0,63610.08,77.9,0.0242,3e-05,1.66091]
[1780579915712,64.94,63613.59,77.9,0.0242,3e-05,1.66106]
[1780579915930,64.94,63628.27,77.9,0.02464,3e-05,1.68696]
[1780579916937,64.82,63644.28,77.9,0.02492,3e-05,1.70335]
[1780579918345,64.77,63636.13,77.9,0.02457,3e-05,1.68273]
[1780579920975,64.65,63659.15,77.9,0.02506,3e-05,1.71172]
[1780579925261,64.52,63643.21,77.9,0.02434,3e-05,1.66987]
[1780579926057,64.46,63631.8,77.9,0.02389,3e-05,1.64371]
[1780579927040,64.34,63622.99,77.9,0.02342,3e-05,1.61633]
[1780579928045,64.28,63632.22,77.9,0.02359,3e-05,1.62639]
[1780579931199,64.17,63625.94,77.9,0.02323,3e-05,1.60503]
[1780579931257,64.13,63655.73,77.9,0.02403,3e-05,1.65228]
[1780579932378,64.13,63655.73,77.9,0.02403,3e-05,1.65228]
[1780579932413,64.13,63655.73,77.9,0.02403,3e-05,1.65228]
[1780579932998,64.07,63660.74,77.9,0.02408,3e-05,1.65542]
[1780579934946,63.96,63663.05,77.9,0.02396,3e-05,1.64823]
[1780579935473,63.91,63665.86,77.9,0.02394,3e-05,1.64758]
[1780579936421,63.85,63647.27,77.9,0.02329,3e-05,1.60935]
[1780579937133,63.8,63657.14,77.9,0.0235,3e-05,1.62172]
[1780579937550,63.8,63657.14,77.9,0.0235,3e-05,1.62172]
[1780579938140,63.77,63677.22,77.9,0.02404,3e-05,1.65358]
[1780579939386,63.77,63677.22,77.9,0.02404,3e-05,1.65358]
[1780579939372,63.76,63664.88,77.9,0.02366,3e-05,1.63138]
[1780579940172,63.71,63653.88,77.9,0.02325,3e-05,1.60695]
[1780579940647,63.71,63653.88,77.9,0.02325,3e-05,1.60695]
[1780579941191,63.67,63615.43,77.9,0.02206,3e-05,1.53625]
[1780579941813,63.67,63615.43,77.9,0.02206,3e-05,1.53625]
[1780579941977,63.67,63615.43,77.9,0.02206,3e-05,1.53625]
[1780579942327,63.67,63615.43,77.9,0.02206,3e-05,1.53625]
[1780579943202,63.66,63626.23,77.9,0.02235,3e-05,1.55385]
[1780579943529,63.66,63626.23,77.9,0.02235,3e-05,1.55385]
[1780579944209,63.66,63618.23,77.9,0.02212,3e-05,1.54005]
[1780579945216,63.64,63601.81,77.9,0.02162,3e-05,1.51035]
[1780579945715,63.64,63601.81,77.9,0.02162,3e-05,1.51035]
[1780579948557,63.53,63596.13,77.9,0.02129,3e-05,1.49074]
[1780579949129,63.53,63596.13,77.9,0.02129,3e-05,1.49074]
[1780579949390,63.51,63610.8,77.9,0.02165,3e-05,1.51256]
[1780579951272,63.45,63598.27,77.9,0.02116,3e-05,1.48258]
[1780579951697,63.45,63598.27,77.9,0.02116,3e-05,1.48258]
[1780579952097,63.45,63598.27,77.9,0.02116,3e-05,1.48258]
[1780579952279,63.41,63585.82,77.9,0.02076,3e-05,1.45836]
[1780579954293,63.37,63593.53,77.9,0.02091,3e-05,1.46755]
[1780579956418,63.3,63555.87,77.9,0.0198,3e-05,1.40021]
[1780579959333,63.26,63546.43,77.9,0.01949,3e-05,1.38149]
[1780579960344,63.24,63536.71,77.9,0.01921,3e-05,1.36431]
[1780579961838,63.22,63536.85,77.9,0.01918,3e-05,1.3628]
[1780579961916,63.22,63536.85,77.9,0.01918,3e-05,1.3628]
[1780579963598,63.19,63545.11,77.9,0.01934,3e-05,1.37222]
[1780579965040,63.17,63536.92,77.9,0.0191,3e-05,1.35765]
[1780579965378,63.15,63516.79,77.9,0.01857,2e-05,1.32517]
[1780579966385,63.14,63526.1,77.9,0.01878,2e-05,1.33836]
[1780579968399,63.11,63514.71,77.9,0.01846,2e-05,1.31866]
[1780579969406,63.11,63550.82,77.9,0.01937,3e-05,1.37429]
[1780579971422,63.1,63543.21,77.9,0.01915,3e-05,1.36112]
[1780579973441,63.1,63561.82,77.9,0.01963,3e-05,1.38995]
[1780579973974,63.1,63561.82,77.9,0.01963,3e-05,1.38995]
[1780579974271,63.1,63561.82,77.9,0.01963,3e-05,1.38995]
[1780579974444,63.1,63577.12,77.9,0.02003,3e-05,1.41427]
[1780579976735,63.09,63581.87,77.9,0.02014,3e-05,1.42141]
[1780579977797,63.06,63582.24,77.9,0.0201,3e-05,1.4191]
[1780579980676,63.01,63573.47,77.9,0.01979,3e-05,1.39999]
[1780579980706,63.01,63573.47,77.9,0.01979,3e-05,1.39999]
[1780579981493,62.96,63558.81,77.9,0.01934,3e-05,1.37237]
[1780579983523,62.94,63552.37,77.9,0.01914,3e-05,1.36054]
[1780579983579,62.94,63524.54,77.9,0.01845,2e-05,1.31773]
[1780579986732,62.91,63524.52,77.9,0.01839,2e-05,1.31465]
[1780579987168,62.89,63534.35,77.9,0.01861,2e-05,1.32805]
[1780579987571,62.89,63534.35,77.9,0.01861,2e-05,1.32805]
[1780579991322,62.86,63556.33,77.9,0.01911,3e-05,1.35898]
[1780579991984,62.86,63569.93,77.9,0.01946,3e-05,1.38029]
[1780579993397,62.86,63569.93,77.9,0.01946,3e-05,1.38029]
[1780579993508,62.86,63589.48,77.9,0.01997,3e-05,1.41101]
[1780579994258,62.83,63607.17,77.9,0.0204,3e-05,1.43714]
[1780579995220,62.83,63607.17,77.9,0.0204,3e-05,1.43714]
[1780579996387,62.83,63589.62,77.9,0.01993,3e-05,1.40883]
[1780579997132,62.77,63577.73,77.9,0.01953,3e-05,1.38434]
[1780579999077,62.77,63595.43,77.9,0.01998,3e-05,1.41212]
[1780580000494,62.77,63604.0,77.9,0.02021,3e-05,1.42572]
[1780580001527,62.76,63618.96,77.9,0.02061,3e-05,1.44983]
[1780580003572,62.76,63609.91,77.9,0.02035,3e-05,1.43449]
[1780580004317,62.73,63597.05,77.9,0.01996,3e-05,1.41053]
[1780580005027,62.7,63571.66,77.9,0.01925,3e-05,1.36756]
[1780580005903,62.7,63564.52,77.9,0.01907,3e-05,1.35639]
[1780580010993,62.69,63563.97,77.9,0.01904,3e-05,1.35471]
[1780580011068,62.69,63577.82,77.9,0.01935,3e-05,1.37297]
[1780580014162,62.68,63590.04,77.9,0.01966,3e-05,1.3918]
[1780580015363,62.68,63604.35,77.9,0.02003,3e-05,1.41452]
[1780580016761,62.68,63601.97,77.9,0.01996,3e-05,1.41049]
[1780580016927,62.68,63601.97,77.9,0.01996,3e-05,1.41049]
[1780580016976,62.68,63627.41,77.9,0.02064,3e-05,1.45157]
[1780580018530,62.67,63667.42,77.9,0.02175,3e-05,1.51815]
[1780580019481,62.66,63687.62,77.9,0.0223,3e-05,1.55097]
[1780580020574,62.66,63687.62,77.9,0.0223,3e-05,1.55097]
[1780580021079,62.63,63690.92,77.9,0.02234,3e-05,1.55369]
[1780580021583,62.63,63675.87,77.9,0.02191,3e-05,1.52783]
[1780580022276,62.58,63686.52,77.9,0.02214,3e-05,1.54137]
[1780580023385,62.53,63697.33,77.9,0.02237,3e-05,1.55525]
[1780580026050,62.53,63692.24,77.9,0.02221,3e-05,1.54608]
[1780580026256,62.52,63716.7,77.9,0.02292,3e-05,1.58823]
[1780580033007,62.49,63707.92,77.9,0.02261,3e-05,1.56983]
[1780580033983,62.49,63707.92,77.9,0.02261,3e-05,1.56983]
[1780580034857,62.49,63710.4,77.9,0.02267,3e-05,1.57337]
[1780580034901,62.49,63710.4,77.9,0.02267,3e-05,1.57337]
[1780580035297,62.49,63727.27,77.9,0.02317,3e-05,1.60308]
[1780580038166,62.47,63724.05,77.9,0.02306,3e-05,1.59605]
[1780580038854,62.47,63724.94,77.9,0.02307,3e-05,1.59718]
[1780580039573,62.47,63713.45,77.9,0.02273,3e-05,1.57695]
[1780580043658,62.46,63655.06,77.9,0.02105,3e-05,1.47664]
[1780580044950,62.46,63646.78,77.9,0.02082,3e-05,1.46287]
[1780580046074,62.46,63616.72,77.9,0.02001,3e-05,1.4137]
[1780580047689,62.46,63616.72,77.9,0.02001,3e-05,1.4137]
[1780580048233,62.42,63627.56,77.9,0.02024,3e-05,1.4274]
[1780580048992,62.42,63651.42,77.9,0.02089,3e-05,1.46663]
[1780580049847,62.42,63651.42,77.9,0.02089,3e-05,1.46663]
[1780580050154,62.42,63651.42,77.9,0.02089,3e-05,1.46663]
[1780580050238,62.42,63642.84,77.9,0.02065,3e-05,1.45243]
[1780580051547,62.41,63643.71,77.9,0.02066,3e-05,1.45275]
[1780580052164,62.41,63643.71,77.9,0.02066,3e-05,1.45275]
[1780580052233,62.41,63641.08,77.9,0.02058,3e-05,1.44825]
[1780580052542,62.41,63641.08,77.9,0.02058,3e-05,1.44825]
[1780580053004,62.41,63643.73,77.9,0.02066,3e-05,1.45288]
[1780580053493,62.41,63643.73,77.9,0.02066,3e-05,1.45288]
[1780580053656,62.41,63643.73,77.9,0.02066,3e-05,1.45288]
[1780580054254,62.41,63643.73,77.9,0.02066,3e-05,1.45288]
[1780580055258,62.41,63638.17,77.9,0.0205,3e-05,1.44355]
[1780580055327,62.41,63638.17,77.9,0.0205,3e-05,1.44355]
[1780580055302,62.41,63642.58,77.9,0.02062,3e-05,1.45064]
[1780580056304,62.41,63642.58,77.9,0.02062,3e-05,1.45064]
[1780580056313,62.41,63632.65,77.9,0.02035,3e-05,1.43417]
[1780580056762,62.41,63632.65,77.9,0.02035,3e-05,1.43417]
[1780580057386,62.41,63632.65,77.9,0.02035,3e-05,1.43417]
[1780580056764,62.41,63647.63,77.9,0.02076,3e-05,1.45909]
[1780580057699,62.41,63652.1,77.9,0.02088,3e-05,1.46651]
[1780580058996,62.42,63684.59,77.9,0.0218,3e-05,1.52177]
[1780580059681,62.42,63704.56,77.9,0.02238,3e-05,1.55617]
[1780580064721,62.46,63710.2,77.9,0.02262,3e-05,1.57016]
[1780580066570,62.46,63708.17,77.9,0.02256,3e-05,1.56675]
[1780580066734,62.46,63691.66,77.9,0.02208,3e-05,1.53815]
[1780580067571,62.46,63691.66,77.9,0.02208,3e-05,1.53815]
[1780580067850,62.42,63665.71,77.9,0.02128,3e-05,1.4902]
[1780580068748,62.42,63651.04,77.9,0.02087,3e-05,1.46537]
[1780580070161,62.42,63651.04,77.9,0.02087,3e-05,1.46537]
[1780580071186,62.41,63644.11,77.9,0.02062,3e-05,1.44984]
[1780580072780,62.41,63653.33,77.9,0.02087,3e-05,1.46493]
[1780580074502,62.41,63653.26,77.9,0.02086,3e-05,1.46463]
[1780580074704,62.41,63653.26,77.9,0.02086,3e-05,1.46463]
[1780580076214,62.4,63661.25,77.9,0.02108,3e-05,1.4775]
[1780580077384,62.4,63661.25,77.9,0.02108,3e-05,1.4775]
[1780580077815,62.41,63659.83,77.9,0.02104,3e-05,1.4754]
[1780580080237,62.42,63682.69,77.9,0.0217,3e-05,1.51493]
[1780580084291,62.43,63675.25,77.9,0.02152,3e-05,1.50402]
[1780580085360,62.44,63662.75,77.9,0.02118,3e-05,1.48342]
[1780580085706,62.44,63662.75,77.9,0.02118,3e-05,1.48342]
[1780580086308,62.44,63662.75,77.9,0.02118,3e-05,1.48342]
[1780580086395,62.44,63638.8,77.9,0.02052,3e-05,1.44417]
[1780580086839,62.44,63638.8,77.9,0.02052,3e-05,1.44417]
[1780580087270,62.44,63636.35,77.9,0.02046,3e-05,1.44015]
[1780580088188,62.44,63636.35,77.9,0.02046,3e-05,1.44015]
[1780580092186,62.47,63642.56,77.9,0.02067,3e-05,1.45283]
[1780580092301,62.47,63642.56,77.9,0.02067,3e-05,1.45283]
[1780580093414,62.48,63650.26,77.9,0.0209,3e-05,1.46664]
[1780580094327,62.48,63658.18,77.9,0.02113,3e-05,1.48034]
[1780580095953,62.49,63666.59,77.9,0.02138,3e-05,1.49543]
[1780580096957,62.5,63653.42,77.9,0.02102,3e-05,1.47383]
[1780580097781,62.5,63653.42,77.9,0.02102,3e-05,1.47383]
[1780580098207,62.5,63653.42,77.9,0.02102,3e-05,1.47383]
[1780580098280,62.5,63653.42,77.9,0.02102,3e-05,1.47383]
[1780580098285,62.5,63634.96,77.9,0.02052,3e-05,1.44381]
[1780580099505,62.5,63641.17,77.9,0.02069,3e-05,1.454]
[1780580100472,62.56,63647.23,77.9,0.02094,3e-05,1.46923]
[1780580102130,62.61,63658.88,77.9,0.02136,3e-05,1.49431]
[1780580102691,62.61,63658.88,77.9,0.02136,3e-05,1.49431]
[1780580103420,62.66,63649.25,77.9,0.02117,3e-05,1.4827]
[1780580103773,62.66,63649.25,77.9,0.02117,3e-05,1.4827]
[1780580104093,62.66,63649.25,77.9,0.02117,3e-05,1.4827]
[1780580104495,62.66,63629.78,77.9,0.02064,3e-05,1.45066]
[1780580104755,62.66,63629.78,77.9,0.02064,3e-05,1.45066]
[1780580105127,62.66,63629.78,77.9,0.02064,3e-05,1.45066]
[1780580105232,62.64,63639.06,77.9,0.02086,3e-05,1.46424]
[1780580106382,62.64,63639.06,77.9,0.02086,3e-05,1.46424]
[1780580106459,62.64,63634.83,77.9,0.02074,3e-05,1.45706]
[1780580106868,62.64,63634.83,77.9,0.02074,3e-05,1.45706]
[1780580107259,62.64,63631.22,77.9,0.02065,3e-05,1.45136]
[1780580107651,62.64,63631.22,77.9,0.02065,3e-05,1.45136]
[1780580108416,62.64,63631.22,77.9,0.02065,3e-05,1.45136]
[1780580108838,62.64,63628.57,77.9,0.02057,3e-05,1.44684]
[1780580109250,62.64,63616.68,77.9,0.02025,3e-05,1.42728]
[1780580110390,62.64,63595.56,77.9,0.01969,3e-05,1.39319]
[1780580111320,62.64,63579.01,77.9,0.01926,3e-05,1.36681]
[1780580113084,62.64,63568.36,77.9,0.01898,3e-05,1.35]
[1780580117115,62.63,63591.25,77.9,0.01957,3e-05,1.38569]
[1780580117778,62.63,63591.25,77.9,0.01957,3e-05,1.38569]
[1780580118122,62.63,63617.37,77.9,0.02026,3e-05,1.42761]
[1780580119607,62.64,63618.31,77.9,0.02029,3e-05,1.42946]
[1780580120294,62.62,63607.66,77.9,0.01998,3e-05,1.41094]
[1780580122099,62.62,63603.79,77.9,0.01988,3e-05,1.40462]
[1780580122798,62.62,63598.12,77.9,0.01973,3e-05,1.39547]
[1780580124761,62.62,63573.97,77.9,0.0191,3e-05,1.35724]
[1780580125820,62.62,63571.42,77.9,0.01904,3e-05,1.35327]
[1780580129229,62.62,63584.18,77.9,0.01936,3e-05,1.37345]
[1780580130234,62.62,63595.81,77.9,0.01967,3e-05,1.39185]
[1780580131241,62.62,63583.31,77.9,0.0193,3e-05,1.36868]
[1780580132248,62.62,63599.81,77.9,0.01972,3e-05,1.3948]
[1780580133357,62.62,63599.81,77.9,0.01972,3e-05,1.3948]
[1780580133433,62.61,63631.48,77.9,0.02056,3e-05,1.44535]
[1780580135169,62.62,63637.92,77.9,0.02074,3e-05,1.4562]
[1780580135375,62.62,63636.83,77.9,0.02071,3e-05,1.45464]
[1780580136377,62.62,63636.83,77.9,0.02071,3e-05,1.45464]
[1780580136382,62.62,63657.57,77.9,0.02128,3e-05,1.48892]
[1780580136988,62.62,63657.57,77.9,0.02128,3e-05,1.48892]
[1780580137192,62.62,63657.57,77.9,0.02128,3e-05,1.48892]
[1780580137264,62.62,63657.57,77.9,0.02128,3e-05,1.48892]
[1780580137544,62.61,63653.81,77.9,0.02117,3e-05,1.48239]
[1780580138521,62.62,63661.06,77.9,0.02138,3e-05,1.49474]
[1780580139489,62.62,63673.39,77.9,0.02173,3e-05,1.51575]
[1780580140512,62.62,63680.36,77.9,0.02193,3e-05,1.52777]
[1780580141445,62.62,63687.78,77.9,0.02215,3e-05,1.54064]
[1780580142336,62.62,63698.48,77.9,0.02246,3e-05,1.55922]
[1780580143490,62.62,63678.87,77.9,0.02189,3e-05,1.52555]
[1780580144568,62.62,63693.37,77.9,0.02231,3e-05,1.55058]
[1780580145491,62.62,63693.37,77.9,0.02231,3e-05,1.55058]
[1780580145550,62.62,63718.13,77.9,0.02305,3e-05,1.59389]
[1780580145723,62.62,63718.13,77.9,0.02305,3e-05,1.59389]
[1780580146528,62.63,63727.4,77.9,0.02333,3e-05,1.6106]
[1780580146896,62.63,63727.4,77.9,0.02333,3e-05,1.6106]
[1780580147145,62.63,63727.4,77.9,0.02333,3e-05,1.6106]
[1780580147510,62.63,63737.02,77.9,0.02362,3e-05,1.62803]
[1780580148404,62.63,63748.64,77.9,0.02399,3e-05,1.64919]
[1780580153495,62.69,63747.73,77.9,0.02407,3e-05,1.65385]
[1780580155478,62.7,63730.77,77.9,0.02355,3e-05,1.62376]
[1780580155629,62.7,63730.77,77.9,0.02355,3e-05,1.62376]
[1780580156485,62.7,63707.85,77.9,0.02287,3e-05,1.58345]
[1780580159506,62.71,63691.05,77.9,0.02239,3e-05,1.55515]
[1780580160524,62.71,63697.96,77.9,0.0226,3e-05,1.56749]
[1780580161521,62.71,63715.29,77.9,0.02311,3e-05,1.59785]
[1780580162542,62.72,63724.51,77.9,0.0234,3e-05,1.61454]
[1780580164551,62.72,63737.15,77.9,0.02379,3e-05,1.63777]
[1780580166371,62.72,63732.45,77.9,0.02365,3e-05,1.62934]
[1780580166599,62.72,63732.45,77.9,0.02365,3e-05,1.62934]
[1780580171604,62.74,63713.9,77.9,0.02312,3e-05,1.59807]
[1780580172654,62.74,63702.26,77.9,0.02278,3e-05,1.57792]
[1780580176656,62.75,63684.17,77.9,0.02227,3e-05,1.54749]
[1780580176965,62.75,63684.17,77.9,0.02227,3e-05,1.54749]
[1780580178617,62.75,63678.4,77.9,0.02211,3e-05,1.53798]
[1780580179622,62.76,63681.87,77.9,0.02221,3e-05,1.54404]
[1780580180920,62.76,63674.29,77.9,0.022,3e-05,1.53143]
[1780580182701,62.76,63667.01,77.9,0.02179,3e-05,1.51935]
[1780580187739,62.77,63660.36,77.9,0.02162,3e-05,1.50876]
[1780580189685,62.77,63660.88,77.9,0.02163,3e-05,1.50979]
[1780580189753,62.77,63652.97,77.9,0.02141,3e-05,1.49661]
[1780580190330,62.77,63652.97,77.9,0.02141,3e-05,1.49661]
[1780580190760,62.77,63644.19,77.9,0.02116,3e-05,1.48167]
[1780580190904,62.77,63644.19,77.9,0.02116,3e-05,1.48167]
[1780580191615,62.77,63644.19,77.9,0.02116,3e-05,1.48167]
[1780580191767,62.77,63631.63,77.9,0.02077,3e-05,1.45717]
[1780580193697,62.75,63632.33,77.9,0.02076,3e-05,1.45647]
[1780580194266,62.75,63637.67,77.9,0.0209,3e-05,1.46528]
[1780580194795,62.73,63649.01,77.9,0.02118,3e-05,1.48225]
[1780580195218,62.73,63649.01,77.9,0.02118,3e-05,1.48225]
[1780580195807,62.73,63644.41,77.9,0.02105,3e-05,1.47439]
[1780580195956,62.73,63644.41,77.9,0.02105,3e-05,1.47439]
[1780580196269,62.73,63644.41,77.9,0.02105,3e-05,1.47439]
[1780580196813,62.73,63635.47,77.9,0.02081,3e-05,1.45979]
[1780580197820,62.71,63645.66,77.9,0.02105,3e-05,1.47448]
[1780580202855,62.64,63664.88,77.9,0.02148,3e-05,1.50016]
[1780580203041,62.64,63664.88,77.9,0.02148,3e-05,1.50016]
[1780580203862,62.64,63666.77,77.9,0.02153,3e-05,1.50314]
[1780580204221,62.64,63666.77,77.9,0.02153,3e-05,1.50314]
[1780580204871,62.64,63663.33,77.9,0.02144,3e-05,1.49751]
[1780580205876,62.64,63646.63,77.9,0.02097,3e-05,1.46932]
[1780580206884,62.64,63628.77,77.9,0.02047,3e-05,1.43965]
[1780580207379,62.64,63628.77,77.9,0.02047,3e-05,1.43965]
[1780580207892,62.6,63596.52,77.9,0.01956,3e-05,1.38441]
[1780580208899,62.6,63581.99,77.9,0.01918,3e-05,1.36121]
[1780580209907,62.6,63594.78,77.9,0.01951,3e-05,1.38118]
[1780580211921,62.59,63604.17,77.9,0.01975,3e-05,1.39579]
[1780580214942,62.59,63613.37,77.9,0.01999,3e-05,1.41007]
[1780580215949,62.59,63629.03,77.9,0.0204,3e-05,1.43523]
[1780580216955,62.58,63619.97,77.9,0.02015,3e-05,1.42027]
[1780580218568,62.55,63615.7,77.9,0.01999,3e-05,1.41064]
[1780580221304,62.55,63625.42,77.9,0.02024,3e-05,1.42564]
[1780580222435,62.54,63620.1,77.9,0.02009,3e-05,1.41677]
[1780580222440,62.54,63620.1,77.9,0.02009,3e-05,1.41677]
[1780580223008,62.54,63630.26,77.9,0.02036,3e-05,1.43301]
[1780580223498,62.54,63630.26,77.9,0.02036,3e-05,1.43301]
[1780580224120,62.54,63630.26,77.9,0.02036,3e-05,1.43301]
[1780580225028,62.51,63622.51,77.9,0.02011,3e-05,1.41748]
[1780580226036,62.48,63609.73,77.9,0.01972,3e-05,1.39423]
[1780580227675,62.48,63606.3,77.9,0.01963,3e-05,1.38851]
[1780580227699,62.48,63606.3,77.9,0.01963,3e-05,1.38851]
[1780580228272,62.48,63605.33,77.9,0.0196,3e-05,1.38677]
[1780580229062,62.48,63627.81,77.9,0.02019,3e-05,1.42272]
[1780580230070,62.48,63637.51,77.9,0.02045,3e-05,1.43835]
[1780580230484,62.48,63637.51,77.9,0.02045,3e-05,1.43835]
[1780580231084,62.47,63630.04,77.9,0.02024,3e-05,1.4259]
[1780580233115,62.47,63625.3,77.9,0.02012,3e-05,1.41821]
[1780580233141,62.44,63636.49,77.9,0.02037,3e-05,1.43365]
[1780580233237,62.44,63636.49,77.9,0.02037,3e-05,1.43365]
[1780580233756,62.44,63636.49,77.9,0.02037,3e-05,1.43365]
[1780580235310,62.41,63626.32,77.9,0.02005,3e-05,1.4142]
[1780580235383,62.41,63626.32,77.9,0.02005,3e-05,1.4142]
[1780580236204,62.41,63608.12,77.9,0.01956,3e-05,1.38474]
[1780580239233,62.39,63615.3,77.9,0.01972,3e-05,1.39399]
[1780580240240,62.39,63622.6,77.9,0.01991,3e-05,1.40553]
[1780580241250,62.38,63635.02,77.9,0.02023,3e-05,1.42544]
[1780580242260,62.38,63664.3,77.9,0.02103,3e-05,1.4735]
[1780580243264,62.38,63676.83,77.9,0.02138,3e-05,1.49427]
[1780580243491,62.38,63676.83,77.9,0.02138,3e-05,1.49427]
[1780580245380,62.34,63672.21,77.9,0.02118,3e-05,1.48257]
[1780580246342,62.34,63670.55,77.9,0.02113,3e-05,1.47943]
[1780580247421,62.33,63675.59,77.9,0.02126,3e-05,1.48754]
[1780580249401,62.29,63673.82,77.9,0.02115,3e-05,1.48064]
[1780580249559,62.29,63673.82,77.9,0.02115,3e-05,1.48064]
[1780580252329,62.25,63655.2,77.9,0.02052,3e-05,1.44204]
[1780580253236,62.25,63655.2,77.9,0.02052,3e-05,1.44204]
[1780580254352,62.24,63674.41,77.9,0.02103,3e-05,1.47332]
[1780580256041,62.24,63670.23,77.9,0.02091,3e-05,1.46605]
[1780580256366,62.24,63680.1,77.9,0.02118,3e-05,1.48224]
[1780580259389,62.2,63702.27,77.9,0.02174,3e-05,1.51567]
[1780580259424,62.2,63702.27,77.9,0.02174,3e-05,1.51567]
[1780580260561,62.2,63702.27,77.9,0.02174,3e-05,1.51567]
[1780580260922,62.2,63702.27,77.9,0.02174,3e-05,1.51567]
[1780580264080,62.11,63717.39,77.9,0.02202,3e-05,1.53263]
[1780580264819,62.11,63717.39,77.9,0.02202,3e-05,1.53263]
[1780580266333,62.07,63719.31,77.9,0.02201,3e-05,1.53193]
[1780580266543,62.03,63716.27,77.9,0.02185,3e-05,1.52246]
[1780580267358,62.03,63716.27,77.9,0.02185,3e-05,1.52246]
[1780580267370,61.99,63726.67,77.9,0.02208,3e-05,1.53622]
[1780580268566,61.99,63725.55,77.9,0.02205,3e-05,1.53428]
[1780580269319,61.99,63725.55,77.9,0.02205,3e-05,1.53428]
[1780580269346,61.9,63736.02,77.9,0.02221,3e-05,1.54415]
[1780580269821,61.9,63736.02,77.9,0.02221,3e-05,1.54415]
[1780580270169,61.87,63728.41,77.9,0.02194,3e-05,1.52788]
[1780580276132,61.68,63726.24,77.9,0.02154,3e-05,1.50421]
[1780580276194,61.64,63750.58,77.9,0.02218,3e-05,1.54263]
[1780580278358,61.56,63741.24,77.9,0.02177,3e-05,1.51848]
[1780580280727,61.48,63748.9,77.9,0.02186,3e-05,1.52374]
[1780580282176,61.41,63741.71,77.9,0.02152,3e-05,1.50384]
[1780580283879,61.34,63757.3,77.9,0.02185,3e-05,1.52347]
[1780580284512,61.34,63757.3,77.9,0.02185,3e-05,1.52347]
[1780580284720,61.34,63757.3,77.9,0.02185,3e-05,1.52347]
[1780580285191,61.31,63777.79,77.9,0.0224,3e-05,1.55598]
[1780580286070,61.3,63759.6,77.9,0.02185,3e-05,1.52368]
[1780580286814,61.3,63759.6,77.9,0.02185,3e-05,1.52368]
[1780580286931,61.3,63759.6,77.9,0.02185,3e-05,1.52368]
[1780580287089,61.26,63735.27,77.9,0.02108,3e-05,1.47741]
[1780580287515,61.26,63735.27,77.9,0.02108,3e-05,1.47741]
[1780580288366,61.22,63752.59,77.9,0.02151,3e-05,1.50331]
[1780580289002,61.22,63752.59,77.9,0.02151,3e-05,1.50331]
[1780580289128,61.2,63763.01,77.9,0.02177,3e-05,1.5187]
[1780580289481,61.2,63763.01,77.9,0.02177,3e-05,1.5187]
[1780580289533,61.2,63763.01,77.9,0.02177,3e-05,1.5187]
[1780580289741,61.2,63763.01,77.9,0.02177,3e-05,1.5187]
[1780580290045,61.2,63858.64,77.9,0.0247,3e-05,1.69195]
[1780580290824,61.2,63858.64,77.9,0.0247,3e-05,1.69195]
[1780580291344,61.2,63858.64,77.9,0.0247,3e-05,1.69195]
[1780580291364,61.2,63858.64,77.9,0.0247,3e-05,1.69195]
[1780580291429,61.2,63890.3,77.9,0.02575,3e-05,1.75239]
[1780580292293,61.2,63890.3,77.9,0.02575,3e-05,1.75239]
[1780580292327,61.16,63901.11,77.9,0.02604,3e-05,1.76961]
[1780580293527,61.16,63901.11,77.9,0.02604,3e-05,1.76961]
[1780580293486,61.16,63915.77,77.9,0.02654,3e-05,1.79834]
[1780580294400,61.16,63915.77,77.9,0.02654,3e-05,1.79834]
[1780580294480,61.12,63958.22,77.9,0.02794,4e-05,1.87851]
[1780580295188,61.12,63958.22,77.9,0.02794,4e-05,1.87851]
[1780580295362,61.12,63958.22,77.9,0.02794,4e-05,1.87851]
[1780580295385,61.12,63958.22,77.9,0.02794,4e-05,1.87851]
[1780580295459,61.06,63986.42,77.9,0.02885,4e-05,1.92969]
[1780580295680,61.06,63986.42,77.9,0.02885,4e-05,1.92969]
[1780580296219,61.06,63986.42,77.9,0.02885,4e-05,1.92969]
[1780580296244,61.06,63986.42,77.9,0.02885,4e-05,1.92969]
[1780580296340,61.06,64016.81,77.9,0.02998,4e-05,1.99357]
[1780580296726,61.06,64016.81,77.9,0.02998,4e-05,1.99357]
[1780580297318,61.06,64016.81,77.9,0.02998,4e-05,1.99357]
[1780580297477,61.06,64016.81,77.9,0.02998,4e-05,1.99357]
[1780580297510,60.94,64008.95,77.9,0.02944,4e-05,1.9633]
[1780580297786,60.94,64008.95,77.9,0.02944,4e-05,1.9633]
[1780580298254,60.94,64008.95,77.9,0.02944,4e-05,1.9633]
[1780580298270,60.94,63995.44,77.9,0.02894,4e-05,1.93498]
[1780580299455,60.94,63995.44,77.9,0.02894,4e-05,1.93498]
[1780580299248,60.94,64019.67,77.9,0.02984,4e-05,1.98598]
[1780580300315,60.94,64019.67,77.9,0.02984,4e-05,1.98598]
[1780580300377,60.94,64032.5,77.9,0.03033,4e-05,2.01337]
[1780580301315,60.94,64032.5,77.9,0.03033,4e-05,2.01337]
[1780580301414,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580301877,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580302080,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580302372,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580302408,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580302501,60.92,63983.08,77.9,0.02844,4e-05,1.90707]
[1780580302519,60.86,63977.49,77.9,0.02812,4e-05,1.88874]
[1780580302900,60.86,63977.49,77.9,0.02812,4e-05,1.88874]
[1780580303150,60.86,63977.49,77.9,0.02812,4e-05,1.88874]
[1780580303517,60.86,63977.49,77.9,0.02812,4e-05,1.88874]
[1780580303189,60.82,63977.87,77.9,0.02805,4e-05,1.88504]
[1780580304122,60.82,63977.87,77.9,0.02805,4e-05,1.88504]
[1780580304392,60.82,63981.11,77.9,0.02816,4e-05,1.89128]
[1780580304937,60.82,63981.11,77.9,0.02816,4e-05,1.89128]
[1780580304949,60.82,64031.53,77.9,0.03004,4e-05,1.9969]
[1780580306928,60.82,64028.96,77.9,0.02994,4e-05,1.99134]
[1780580307500,60.8,64009.16,77.9,0.02915,4e-05,1.94704]
[1780580307829,60.8,64009.16,77.9,0.02915,4e-05,1.94704]
[1780580307979,60.8,64009.16,77.9,0.02915,4e-05,1.94704]
[1780580308142,60.8,64009.16,77.9,0.02915,4e-05,1.94704]
[1780580308157,60.8,64009.16,77.9,0.02915,4e-05,1.94704]
[1780580308265,60.78,63990.78,77.9,0.02843,4e-05,1.90649]
[1780580308908,60.78,63990.78,77.9,0.02843,4e-05,1.90649]
[1780580309308,60.72,63985.54,77.9,0.02811,4e-05,1.88883]
[1780580310725,60.72,63981.15,77.9,0.02795,4e-05,1.87974]
[1780580311322,60.72,64012.72,77.9,0.02905,4e-05,1.94109]
[1780580312897,60.72,64036.09,77.9,0.02993,4e-05,1.99037]
[1780580314113,60.72,64049.01,77.9,0.03042,4e-05,2.01793]
[1780580316526,60.72,64044.47,77.9,0.03025,4e-05,2.00816]
[1780580317550,60.65,64053.8,77.9,0.03048,4e-05,2.02089]
[1780580319470,60.61,64062.75,77.9,0.03072,4e-05,2.03463]
[1780580320340,60.61,64054.0,77.9,0.03038,4e-05,2.01567]
[1780580321143,60.61,64054.0,77.9,0.03038,4e-05,2.01567]
[1780580321152,60.61,64054.0,77.9,0.03038,4e-05,2.01567]
[1780580321169,60.61,64054.0,77.9,0.03038,4e-05,2.01567]
[1780580321678,60.56,64048.26,77.9,0.03006,4e-05,1.99778]
[1780580323478,60.56,64065.46,77.9,0.03072,4e-05,2.03479]
[1780580324239,60.56,64072.88,77.9,0.03101,4e-05,2.05097]
[1780580325411,60.56,64095.56,77.9,0.03191,4e-05,2.10082]
[1780580328339,60.56,64098.68,77.9,0.03204,4e-05,2.10759]
[1780580329501,60.52,64115.68,77.9,0.03265,4e-05,2.14133]
[1780580329998,60.52,64115.68,77.9,0.03265,4e-05,2.14133]
[1780580330459,60.52,64081.12,77.9,0.03125,4e-05,2.06435]
[1780580331318,60.52,64049.67,77.9,0.03002,4e-05,1.99556]
[1780580333103,60.51,64031.08,77.9,0.0293,4e-05,1.95538]
[1780580336444,60.51,64051.9,77.9,0.03008,4e-05,1.99924]
[1780580337140,60.5,64060.66,77.9,0.03042,4e-05,2.01795]
[1780580340283,60.5,64049.23,77.9,0.02996,4e-05,1.99255]
[1780580343438,60.5,64046.91,77.9,0.02987,4e-05,1.98734]
[1780580343547,60.49,64074.22,77.9,0.03092,4e-05,2.04596]
[1780580344623,60.49,64083.13,77.9,0.03127,4e-05,2.06528]
[1780580344684,60.49,64083.13,77.9,0.03127,4e-05,2.06528]
[1780580345538,60.49,64083.13,77.9,0.03127,4e-05,2.06528]
[1780580345218,60.49,64049.5,77.9,0.02995,4e-05,1.99213]
[1780580346576,60.49,64031.16,77.9,0.02925,4e-05,1.95273]
[1780580346977,60.49,64031.16,77.9,0.02925,4e-05,1.95273]
[1780580347595,60.49,64031.16,77.9,0.02925,4e-05,1.95273]
[1780580347580,60.49,64016.61,77.9,0.02871,4e-05,1.92213]
[1780580347840,60.49,64016.61,77.9,0.02871,4e-05,1.92213]
[1780580348502,60.49,64009.7,77.9,0.02845,4e-05,1.90757]
[1780580349049,60.49,64009.7,77.9,0.02845,4e-05,1.90757]
[1780580349268,60.49,64009.7,77.9,0.02845,4e-05,1.90757]
[1780580349353,60.49,64024.13,77.9,0.02899,4e-05,1.93786]
[1780580349759,60.49,64024.13,77.9,0.02899,4e-05,1.93786]
[1780580350184,60.49,64024.13,77.9,0.02899,4e-05,1.93786]
[1780580350552,60.49,64024.13,77.9,0.02899,4e-05,1.93786]
[1780580350263,60.49,64004.34,77.9,0.02826,4e-05,1.89669]
[1780580351017,60.49,64004.34,77.9,0.02826,4e-05,1.89669]
[1780580351107,60.49,64004.34,77.9,0.02826,4e-05,1.89669]
[1780580351223,60.49,64004.34,77.9,0.02826,4e-05,1.89669]
[1780580351277,60.49,63974.54,77.9,0.02719,4e-05,1.8357]
[1780580352346,60.48,63991.15,77.9,0.02777,4e-05,1.86888]
[1780580352902,60.48,63991.15,77.9,0.02777,4e-05,1.86888]
[1780580355439,60.48,63986.44,77.9,0.0276,4e-05,1.85927]
[1780580355497,60.48,64015.49,77.9,0.02866,4e-05,1.91923]
[1780580355817,60.48,64015.49,77.9,0.02866,4e-05,1.91923]
[1780580356045,60.48,64015.49,77.9,0.02866,4e-05,1.91923]
[1780580356572,60.48,64040.88,77.9,0.02961,4e-05,1.97279]
[1780580357516,60.48,64059.14,77.9,0.03031,4e-05,2.01186]
[1780580358361,60.48,64045.56,77.9,0.02979,4e-05,1.98268]
[1780580360399,60.46,64028.4,77.9,0.02909,4e-05,1.94335]
[1780580362412,60.45,64041.5,77.9,0.02957,4e-05,1.97078]
[1780580366293,60.45,64047.45,77.9,0.02979,4e-05,1.98298]
[1780580366600,60.45,64055.65,77.9,0.0301,4e-05,2.00039]
[1780580366890,60.45,64055.65,77.9,0.0301,4e-05,2.00039]
[1780580368479,60.45,64047.73,77.9,0.02979,4e-05,1.98317]
[1780580369537,60.45,64047.73,77.9,0.02979,4e-05,1.98317]
[1780580369604,60.44,64063.96,77.9,0.03041,4e-05,2.01788]
[1780580370551,60.44,64086.16,77.9,0.03129,4e-05,2.06639]
[1780580372516,60.44,64107.0,77.9,0.03206,4e-05,2.1082]
[1780580373523,60.44,64122.07,77.9,0.03267,4e-05,2.14193]
[1780580373697,60.44,64122.07,77.9,0.03267,4e-05,2.14193]
[1780580376547,60.44,64146.94,77.9,0.0337,4e-05,2.19797]
[1780580378561,60.43,64128.92,77.9,0.03293,4e-05,2.15617]
[1780580381582,60.42,64119.12,77.9,0.03251,4e-05,2.13312]
[1780580384991,60.4,64110.29,77.9,0.03209,4e-05,2.11019]
[1780580387627,60.39,64094.1,77.9,0.03143,4e-05,2.0736]
[1780580389641,60.39,64106.59,77.9,0.03193,4e-05,2.10103]
[1780580393669,60.39,64099.48,77.9,0.03163,4e-05,2.08453]
[1780580397604,60.38,64097.77,77.9,0.03155,4e-05,2.08026]
[1780580397834,60.38,64092.99,77.9,0.03136,4e-05,2.06952]
[1780580398704,60.38,64073.98,77.9,0.0306,4e-05,2.02748]
[1780580400717,60.37,64063.6,77.9,0.03019,4e-05,2.00436]
[1780580402732,60.37,64055.2,77.9,0.02985,4e-05,1.98578]
[1780580404749,60.36,64043.91,77.9,0.02942,4e-05,1.96125]
[1780580405755,60.36,64024.74,77.9,0.02869,4e-05,1.92063]
[1780580406762,60.36,64033.02,77.9,0.029,4e-05,1.93793]
[1780580407771,60.36,64043.44,77.9,0.02939,4e-05,1.95985]
[1780580408790,60.36,64058.83,77.9,0.02997,4e-05,1.99258]
[1780580409218,60.36,64058.83,77.9,0.02997,4e-05,1.99258]
[1780580413821,60.34,64049.01,77.9,0.02955,4e-05,1.96872]
[1780580414824,60.33,64037.02,77.9,0.02909,4e-05,1.94287]
[1780580415831,60.33,64030.0,77.9,0.02882,4e-05,1.92794]
[1780580417847,60.33,64022.01,77.9,0.02852,4e-05,1.91101]
[1780580419020,60.33,64022.01,77.9,0.02852,4e-05,1.91101]
[1780580418882,60.33,64011.7,77.9,0.02814,4e-05,1.88949]
[1780580419884,60.33,63998.7,77.9,0.02767,4e-05,1.8627]
[1780580423912,60.32,63970.83,77.9,0.02667,3e-05,1.80542]
[1780580425018,60.32,63952.91,77.9,0.02605,3e-05,1.76977]
[1780580425931,60.32,63942.39,77.9,0.02569,3e-05,1.74909]
[1780580428156,60.32,63951.67,77.9,0.02601,3e-05,1.76743]
[1780580429003,60.32,63959.39,77.9,0.02627,3e-05,1.78271]
[1780580432397,60.32,63947.98,77.9,0.02583,3e-05,1.75646]
[1780580433151,60.32,63968.92,77.9,0.02655,3e-05,1.79809]
[1780580436553,60.33,63979.77,77.9,0.02694,4e-05,1.82036]
[1780580437520,60.33,63991.88,77.9,0.02737,4e-05,1.84497]
[1780580439594,60.33,64018.22,77.9,0.02833,4e-05,1.89921]
[1780580440228,60.33,64039.63,77.9,0.02912,4e-05,1.9441]
[1780580442244,60.33,64024.96,77.9,0.02858,4e-05,1.91314]
[1780580447616,60.33,64025.27,77.9,0.02858,4e-05,1.91334]
[1780580448624,60.32,63996.22,77.9,0.02752,4e-05,1.85315]
[1780580449297,60.32,63980.6,77.9,0.02696,4e-05,1.82145]
[1780580450304,60.32,63992.2,77.9,0.02737,4e-05,1.84503]
[1780580451311,60.32,63979.08,77.9,0.02691,4e-05,1.81847]
[1780580452318,60.33,63960.26,77.9,0.02626,3e-05,1.7809]
[1780580453327,60.33,63966.89,77.9,0.02649,3e-05,1.79423]
[1780580454334,60.33,63978.15,77.9,0.02688,4e-05,1.8168]
[1780580455344,60.33,64005.47,77.9,0.02786,4e-05,1.87254]
[1780580456348,60.33,64012.79,77.9,0.02813,4e-05,1.88772]
[1780580461566,60.33,64015.62,77.9,0.02823,4e-05,1.89343]
[1780580461629,60.33,63993.71,77.9,0.02743,4e-05,1.84826]
[1780580462405,60.33,63962.47,77.9,0.02633,3e-05,1.78535]
[1780580463449,60.34,63971.95,77.9,0.02668,3e-05,1.80553]
[1780580466441,60.35,63978.52,77.9,0.02693,4e-05,1.81982]
[1780580468850,60.36,63977.2,77.9,0.02691,4e-05,1.81853]
[1780580472489,60.38,63986.31,77.9,0.02727,4e-05,1.83903]
[1780580473496,60.38,63979.34,77.9,0.02702,4e-05,1.82495]
[1780580474512,60.38,63988.51,77.9,0.02735,4e-05,1.84359]
[1780580474683,60.38,63988.51,77.9,0.02735,4e-05,1.84359]
[1780580475521,60.38,63980.04,77.9,0.02705,4e-05,1.82642]
[1780580476525,60.38,63971.49,77.9,0.02675,4e-05,1.80929]
[1780580477676,60.38,63984.62,77.9,0.02722,4e-05,1.83585]
[1780580478540,60.38,64013.92,77.9,0.02827,4e-05,1.896]
[1780580480555,60.38,64005.61,77.9,0.02797,4e-05,1.87871]
[1780580481562,60.38,64014.46,77.9,0.02829,4e-05,1.89699]
[1780580482568,60.38,64039.11,77.9,0.02921,4e-05,1.9486]
[1780580485959,60.37,64041.31,77.9,0.02928,4e-05,1.95281]
[1780580485964,60.37,64041.31,77.9,0.02928,4e-05,1.95281]
[1780580486608,60.37,64032.14,77.9,0.02893,4e-05,1.93329]
[1780580486872,60.37,64032.14,77.9,0.02893,4e-05,1.93329]
[1780580487611,60.37,64023.84,77.9,0.02862,4e-05,1.91575]
[1780580488141,60.37,64023.84,77.9,0.02862,4e-05,1.91575]
[1780580488618,60.37,64017.72,77.9,0.0284,4e-05,1.9029]
[1780580489131,60.37,64017.72,77.9,0.0284,4e-05,1.9029]
[1780580489633,60.37,64032.22,77.9,0.02892,4e-05,1.93262]
[1780580490660,60.37,64038.9,77.9,0.02917,4e-05,1.94672]
[1780580495678,60.36,64041.43,77.9,0.02919,4e-05,1.94714]
[1780580498699,60.36,64027.66,77.9,0.02867,4e-05,1.91774]
[1780580499706,60.35,64048.61,77.9,0.02946,4e-05,1.96186]
[1780580503735,60.35,64036.91,77.9,0.029,4e-05,1.93639]
[1780580504742,60.35,64030.28,77.9,0.02875,4e-05,1.92232]
[1780580507250,60.35,64011.9,77.9,0.02807,4e-05,1.88384]
[1780580508617,60.34,64004.43,77.9,0.0278,4e-05,1.8683]
[1780580510256,60.34,63983.46,77.9,0.02705,4e-05,1.82556]
[1780580511723,60.34,63968.41,77.9,0.02652,3e-05,1.79538]
[1780580515292,60.35,63985.58,77.9,0.02713,4e-05,1.83023]
[1780580515889,60.35,63978.32,77.9,0.02688,4e-05,1.81566]
[1780580517903,60.35,63966.27,77.9,0.02646,3e-05,1.79165]
[1780580520924,60.35,63975.58,77.9,0.02679,4e-05,1.81059]
[1780580524294,60.36,63976.43,77.9,0.02684,4e-05,1.81345]
[1780580524315,60.36,63963.83,77.9,0.0264,3e-05,1.78832]
[1780580525084,60.36,63948.14,77.9,0.02586,3e-05,1.75736]
[1780580527827,60.4,63949.89,77.9,0.026,3e-05,1.76521]
[1780580529666,60.4,63983.55,77.9,0.02717,4e-05,1.83261]
[1780580529995,60.41,64004.89,77.9,0.02794,4e-05,1.87633]
[1780580532261,60.41,63988.7,77.9,0.02736,4e-05,1.84321]
[1780580533806,60.41,63980.6,77.9,0.02707,4e-05,1.8268]
[1780580535031,60.41,63972.62,77.9,0.02679,4e-05,1.81079]
[1780580540237,60.41,63969.06,77.9,0.02667,3e-05,1.80398]
[1780580541284,60.41,63968.83,77.9,0.02667,3e-05,1.8036]
[1780580541593,60.41,63949.44,77.9,0.026,3e-05,1.76519]
[1780580542096,60.41,63949.44,77.9,0.026,3e-05,1.76519]
[1780580542250,60.42,63939.32,77.9,0.02567,3e-05,1.74621]
[1780580543087,60.42,63924.0,77.9,0.02516,3e-05,1.71661]
[1780580543921,60.42,63924.0,77.9,0.02516,3e-05,1.71661]
[1780580546424,60.42,63922.88,77.9,0.02513,3e-05,1.71486]
[1780580546906,60.43,63926.27,77.9,0.02524,3e-05,1.72164]
[1780580548272,60.45,63931.02,77.9,0.02545,3e-05,1.73339]
[1780580548929,60.47,63930.77,77.9,0.02548,3e-05,1.73493]
[1780580551446,60.49,63924.41,77.9,0.0253,3e-05,1.72479]
[1780580551671,60.49,63924.41,77.9,0.0253,3e-05,1.72479]
[1780580551796,60.49,63923.28,77.9,0.02521,3e-05,1.71899]
[1780580551996,60.49,63923.28,77.9,0.02521,3e-05,1.71899]
[1780580552131,60.49,63923.28,77.9,0.02521,3e-05,1.71899]
[1780580552578,60.49,63923.28,77.9,0.02521,3e-05,1.71899]
[1780580552623,60.49,63902.14,77.9,0.02452,3e-05,1.67853]
[1780580553879,60.49,63889.4,77.9,0.0241,3e-05,1.65412]
[1780580554747,60.49,63889.4,77.9,0.0241,3e-05,1.65412]
[1780580554316,60.49,63883.63,77.9,0.02392,3e-05,1.64361]
[1780580555022,60.49,63883.63,77.9,0.02392,3e-05,1.64361]
[1780580555423,60.49,63883.63,77.9,0.02392,3e-05,1.64361]
[1780580555430,60.49,63883.63,77.9,0.02392,3e-05,1.64361]
[1780580555754,60.49,63883.63,77.9,0.02392,3e-05,1.64361]
[1780580555779,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580555891,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580555917,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580555940,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580556018,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580556195,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580556630,60.46,63868.1,77.9,0.02338,3e-05,1.61222]
[1780580556675,60.46,63858.45,77.9,0.02308,3e-05,1.59428]
[1780580558339,60.46,63859.48,77.9,0.02311,3e-05,1.59598]
[1780580558496,60.46,63859.48,77.9,0.02311,3e-05,1.59598]
[1780580558583,60.47,63872.3,77.9,0.02352,3e-05,1.62045]
[1780580558961,60.47,63872.3,77.9,0.02352,3e-05,1.62045]
[1780580559828,60.47,63872.3,77.9,0.02352,3e-05,1.62045]
[1780580559449,60.51,63885.31,77.9,0.02401,3e-05,1.64887]
[1780580560304,60.51,63885.31,77.9,0.02401,3e-05,1.64887]
[1780580560426,60.51,63885.31,77.9,0.02401,3e-05,1.64887]
[1780580560672,60.51,63885.31,77.9,0.02401,3e-05,1.64887]
[1780580560726,60.51,63850.48,77.9,0.02292,3e-05,1.58465]
[1780580562218,60.51,63846.29,77.9,0.02279,3e-05,1.57703]
[1780580562331,60.51,63846.29,77.9,0.02279,3e-05,1.57703]
[1780580562560,60.51,63846.29,77.9,0.02279,3e-05,1.57703]
[1780580562592,60.47,63821.3,77.9,0.02197,3e-05,1.52829]
[1780580562974,60.47,63821.3,77.9,0.02197,3e-05,1.52829]
[1780580563782,60.47,63821.3,77.9,0.02197,3e-05,1.52829]
[1780580563804,60.47,63810.96,77.9,0.02166,3e-05,1.51007]
[1780580564036,60.47,63810.96,77.9,0.02166,3e-05,1.51007]
[1780580564194,60.47,63810.96,77.9,0.02166,3e-05,1.51007]
[1780580564538,60.47,63810.96,77.9,0.02166,3e-05,1.51007]
[1780580564865,60.47,63810.96,77.9,0.02166,3e-05,1.51007]
[1780580565342,60.47,63784.17,77.9,0.02088,3e-05,1.46335]
[1780580566397,60.47,63784.17,77.9,0.02088,3e-05,1.46335]
[1780580566489,60.46,63765.88,77.9,0.02036,3e-05,1.432]
[1780580567872,60.46,63765.88,77.9,0.02036,3e-05,1.432]
[1780580567942,60.46,63762.74,77.9,0.02027,3e-05,1.42654]
[1780580568327,60.46,63762.74,77.9,0.02027,3e-05,1.42654]
[1780580568411,60.46,63762.74,77.9,0.02027,3e-05,1.42654]
[1780580569560,60.46,63761.39,77.9,0.02023,3e-05,1.42407]
[1780580569731,60.46,63761.39,77.9,0.02023,3e-05,1.42407]
[1780580569842,60.46,63761.39,77.9,0.02023,3e-05,1.42407]
[1780580570408,60.46,63766.7,77.9,0.02037,3e-05,1.43281]
[1780580570501,60.46,63780.04,77.9,0.02075,3e-05,1.45534]
[1780580570997,60.46,63780.04,77.9,0.02075,3e-05,1.45534]
[1780580571398,60.46,63780.04,77.9,0.02075,3e-05,1.45534]
[1780580573708,60.46,63775.87,77.9,0.02062,3e-05,1.44797]
[1780580576758,60.45,63770.04,77.9,0.02045,3e-05,1.43766]
[1780580577166,60.45,63772.17,77.9,0.02051,3e-05,1.44112]
[1780580577236,60.45,63772.17,77.9,0.02051,3e-05,1.44112]
[1780580579849,60.43,63762.71,77.9,0.0202,3e-05,1.42268]
[1780580580069,60.42,63766.54,77.9,0.02031,3e-05,1.42901]
[1780580583512,60.4,63774.82,77.9,0.02051,3e-05,1.441]
[1780580584419,60.4,63772.13,77.9,0.02043,3e-05,1.43632]
[1780580584479,60.4,63772.13,77.9,0.02043,3e-05,1.43632]
[1780580584640,60.4,63782.25,77.9,0.02071,3e-05,1.45339]
[1780580584959,60.4,63782.25,77.9,0.02071,3e-05,1.45339]
[1780580586455,60.4,63779.23,77.9,0.02063,3e-05,1.44812]
[1780580586707,60.4,63779.23,77.9,0.02063,3e-05,1.44812]
[1780580586970,60.4,63774.67,77.9,0.02049,3e-05,1.44022]
[1780580587738,60.4,63782.49,77.9,0.02071,3e-05,1.45338]
[1780580588217,60.4,63782.49,77.9,0.02071,3e-05,1.45338]
[1780580588519,60.4,63771.36,77.9,0.0204,3e-05,1.43435]
[1780580588984,60.4,63771.36,77.9,0.0204,3e-05,1.43435]
[1780580589402,60.4,63771.36,77.9,0.0204,3e-05,1.43435]
[1780580590130,60.38,63764.99,77.9,0.02019,3e-05,1.42212]
[1780580590672,60.38,63764.99,77.9,0.02019,3e-05,1.42212]
[1780580591475,60.37,63765.11,77.9,0.02018,3e-05,1.4212]
[1780580591544,60.37,63744.63,77.9,0.01961,3e-05,1.38694]
[1780580592408,60.37,63744.63,77.9,0.01961,3e-05,1.38694]
[1780580592814,60.35,63719.53,77.9,0.01891,3e-05,1.34424]
[1780580592974,60.35,63719.53,77.9,0.01891,3e-05,1.34424]
[1780580593227,60.35,63719.53,77.9,0.01891,3e-05,1.34424]
[1780580593350,60.35,63719.53,77.9,0.01891,3e-05,1.34424]
[1780580593740,60.35,63719.53,77.9,0.01891,3e-05,1.34424]
[1780580594214,60.34,63717.46,77.9,0.01884,3e-05,1.3397]
[1780580594741,60.34,63690.34,77.9,0.01814,3e-05,1.29662]
[1780580595118,60.34,63690.34,77.9,0.01814,3e-05,1.29662]
[1780580595417,60.34,63690.34,77.9,0.01814,3e-05,1.29662]
[1780580595825,60.33,63673.54,77.9,0.01771,2e-05,1.27006]
[1780580596596,60.33,63666.48,77.9,0.01754,2e-05,1.25947]
[1780580598222,60.34,63662.92,77.9,0.01746,2e-05,1.25471]
[1780580600741,60.35,63661.53,77.9,0.01744,2e-05,1.25354]
[1780580600763,60.35,63680.61,77.9,0.01792,3e-05,1.28292]
[1780580601039,60.35,63680.61,77.9,0.01792,3e-05,1.28292]
[1780580601428,60.35,63680.61,77.9,0.01792,3e-05,1.28292]
[1780580601718,60.35,63680.61,77.9,0.01792,3e-05,1.28292]
[1780580601809,60.35,63697.38,77.9,0.01835,3e-05,1.30928]
[1780580602470,60.35,63697.38,77.9,0.01835,3e-05,1.30928]
[1780580602793,60.35,63689.1,77.9,0.01814,3e-05,1.29631]
[1780580604828,60.35,63702.09,77.9,0.01847,3e-05,1.31685]
[1780580606687,60.36,63710.27,77.9,0.01868,3e-05,1.32998]
[1780580607692,60.36,63721.65,77.9,0.01898,3e-05,1.34823]
[1780580612731,60.35,63715.34,77.9,0.01877,3e-05,1.33455]
[1780580615727,60.35,63717.8,77.9,0.01883,3e-05,1.3384]
[1780580616859,60.35,63718.56,77.9,0.01885,3e-05,1.33962]
[1780580617007,60.35,63691.16,77.9,0.01814,3e-05,1.29612]
[1780580618132,60.35,63691.16,77.9,0.01814,3e-05,1.29612]
[1780580618139,60.35,63691.16,77.9,0.01814,3e-05,1.29612]
[1780580618825,60.35,63680.26,77.9,0.01787,3e-05,1.27913]
[1780580621484,60.35,63687.65,77.9,0.01805,3e-05,1.29017]
[1780580621845,60.35,63708.12,77.9,0.01857,3e-05,1.32243]
[1780580624026,60.35,63717.0,77.9,0.01881,3e-05,1.33702]
[1780580625351,60.35,63706.75,77.9,0.01854,3e-05,1.32063]
[1780580625764,60.35,63706.75,77.9,0.01854,3e-05,1.32063]
[1780580626179,60.35,63706.75,77.9,0.01854,3e-05,1.32063]
[1780580626207,60.35,63684.85,77.9,0.01798,3e-05,1.28614]
[1780580627533,60.35,63674.86,77.9,0.01773,2e-05,1.27051]
[1780580630910,60.36,63681.71,77.9,0.01791,3e-05,1.282]
[1780580631917,60.37,63693.02,77.9,0.01821,3e-05,1.30036]
[1780580635197,60.37,63709.04,77.9,0.01863,3e-05,1.32596]
[1780580635945,60.37,63699.54,77.9,0.01838,3e-05,1.31089]
[1780580636952,60.37,63691.13,77.9,0.01816,3e-05,1.29742]
[1780580638222,60.37,63691.13,77.9,0.01816,3e-05,1.29742]
[1780580641072,60.37,63682.28,77.9,0.01795,3e-05,1.28411]
[1780580646425,60.37,63680.3,77.9,0.0179,3e-05,1.2812]
[1780580649542,60.38,63689.6,77.9,0.01814,3e-05,1.29591]
[1780580650044,60.38,63696.65,77.9,0.01833,3e-05,1.30758]
[1780580652581,60.38,63689.49,77.9,0.01815,3e-05,1.29636]
[1780580653065,60.38,63682.09,77.9,0.01796,3e-05,1.28489]
[1780580657095,60.38,63692.77,77.9,0.01823,3e-05,1.30174]
[1780580659109,60.38,63703.89,77.9,0.01852,3e-05,1.31935]
[1780580661123,60.38,63723.57,77.9,0.01903,3e-05,1.35086]
[1780580664146,60.38,63715.1,77.9,0.01881,3e-05,1.33706]
[1780580669459,60.38,63715.69,77.9,0.01882,3e-05,1.33781]
[1780580669461,60.38,63706.83,77.9,0.01859,3e-05,1.3236]
[1780580672170,60.38,63712.0,77.9,0.01868,3e-05,1.32851]
[1780580672212,60.38,63720.98,77.9,0.01891,3e-05,1.34288]
[1780580673703,60.38,63719.36,77.9,0.01887,3e-05,1.34025]
[1780580674226,60.38,63706.48,77.9,0.01853,3e-05,1.31962]
[1780580675233,60.38,63715.08,77.9,0.01876,3e-05,1.33328]
[1780580675937,60.38,63715.08,77.9,0.01876,3e-05,1.33328]
[1780580677211,60.38,63719.13,77.9,0.01886,3e-05,1.33976]
[1780580679598,60.38,63723.21,77.9,0.01897,3e-05,1.34624]
[1780580679649,60.38,63714.79,77.9,0.01875,3e-05,1.33267]
[1780580680708,60.38,63718.48,77.9,0.01884,3e-05,1.33853]
[1780580681296,60.38,63727.04,77.9,0.01907,3e-05,1.35228]
[1780580682014,60.38,63727.04,77.9,0.01907,3e-05,1.35228]
[1780580682295,60.37,63737.02,77.9,0.01932,3e-05,1.36804]
[1780580684051,60.37,63737.23,77.9,0.01933,3e-05,1.36831]
[1780580684309,60.37,63725.21,77.9,0.01901,3e-05,1.3487]
[1780580685501,60.37,63725.21,77.9,0.01901,3e-05,1.3487]
[1780580686583,60.37,63724.02,77.9,0.01897,3e-05,1.34669]
[1780580687644,60.37,63729.32,77.9,0.01911,3e-05,1.35519]
[1780580689500,60.37,63720.32,77.9,0.01887,3e-05,1.34053]
[1780580689538,60.37,63699.49,77.9,0.01833,3e-05,1.30731]
[1780580690359,60.36,63691.98,77.9,0.01813,3e-05,1.29503]
[1780580693608,60.36,63681.76,77.9,0.01788,3e-05,1.27947]
[1780580694386,60.37,63689.5,77.9,0.01808,3e-05,1.2918]
[1780580696625,60.37,63697.88,77.9,0.0183,3e-05,1.3055]
[1780580697440,60.37,63713.98,77.9,0.01872,3e-05,1.33107]
[1780580698422,60.37,63723.2,77.9,0.01896,3e-05,1.34597]
[1780580700442,60.37,63711.24,77.9,0.01864,3e-05,1.3264]
[1780580703603,60.37,63712.97,77.9,0.01868,3e-05,1.32887]
[1780580703631,60.36,63690.18,77.9,0.01809,3e-05,1.29262]
[1780580704504,60.36,63676.13,77.9,0.01774,2e-05,1.27052]
[1780580707695,60.37,63670.74,77.9,0.01762,2e-05,1.2632]
[1780580708146,60.37,63668.96,77.9,0.01758,2e-05,1.26055]
[1780580711760,60.38,63680.79,77.9,0.01789,3e-05,1.27986]
[1780580712570,60.39,63663.02,77.9,0.01745,2e-05,1.25259]
[1780580715591,60.4,63670.71,77.9,0.01766,2e-05,1.26556]
[1780580720688,60.4,63674.62,77.9,0.01776,2e-05,1.27189]
[1780580724665,60.4,63663.68,77.9,0.01749,2e-05,1.25542]
[1780580725683,60.41,63653.99,77.9,0.01726,2e-05,1.24074]
[1780580726250,60.41,63653.99,77.9,0.01726,2e-05,1.24074]
[1780580726457,60.41,63653.99,77.9,0.01726,2e-05,1.24074]
[1780580726526,60.41,63653.99,77.9,0.01726,2e-05,1.24074]
[1780580726689,60.42,63620.42,77.9,0.01647,2e-05,1.1916]
[1780580728316,60.42,63620.7,77.9,0.01648,2e-05,1.19212]
[1780580728705,60.44,63635.73,77.9,0.01687,2e-05,1.21631]
[1780580729717,60.49,63659.83,77.9,0.01752,2e-05,1.25706]
[1780580730079,60.49,63659.83,77.9,0.01752,2e-05,1.25706]
[1780580730762,60.49,63659.83,77.9,0.01752,2e-05,1.25706]
[1780580730719,60.49,63677.94,77.9,0.01798,3e-05,1.28536]
[1780580731252,60.49,63677.94,77.9,0.01798,3e-05,1.28536]
[1780580731733,60.49,63666.92,77.9,0.01766,2e-05,1.26524]
[1780580734190,60.49,63671.22,77.9,0.01777,2e-05,1.27196]
[1780580735843,60.49,63651.15,77.9,0.01728,2e-05,1.24145]
[1780580736773,60.49,63643.92,77.9,0.01711,2e-05,1.23062]
[1780580737468,60.49,63643.92,77.9,0.01711,2e-05,1.23062]
[1780580740821,60.5,63646.34,77.9,0.01717,2e-05,1.23464]
[1780580740890,60.5,63631.4,77.9,0.01681,2e-05,1.21242]
[1780580741808,60.5,63624.54,77.9,0.01665,2e-05,1.20239]
[1780580744828,60.5,63629.64,77.9,0.01678,2e-05,1.21027]
[1780580744830,60.51,63655.77,77.9,0.01741,2e-05,1.24971]
[1780580746855,60.51,63647.44,77.9,0.01721,2e-05,1.23736]
[1780580748876,60.51,63636.46,77.9,0.01695,2e-05,1.22122]
[1780580749880,60.51,63643.39,77.9,0.01712,2e-05,1.23175]
[1780580750887,60.52,63634.78,77.9,0.01692,2e-05,1.21899]
[1780580751894,60.52,63647.36,77.9,0.01722,2e-05,1.23801]
[1780580752156,60.52,63647.36,77.9,0.01722,2e-05,1.23801]
[1780580754239,60.52,63654.68,77.9,0.01741,2e-05,1.24932]
[1780580754249,60.52,63654.68,77.9,0.01741,2e-05,1.24932]
[1780580759956,60.53,63658.66,77.9,0.01751,2e-05,1.25599]
[1780580761964,60.53,63642.79,77.9,0.01713,2e-05,1.23205]
[1780580764847,60.53,63622.2,77.9,0.01664,2e-05,1.2017]
[1780580765207,60.53,63622.2,77.9,0.01664,2e-05,1.2017]
[1780580765288,60.53,63613.63,77.9,0.01644,2e-05,1.18925]
[1780580766543,60.53,63606.81,77.9,0.01629,2e-05,1.17948]
[1780580767577,60.53,63606.81,77.9,0.01629,2e-05,1.17948]
[1780580768872,60.54,63600.37,77.9,0.01614,2e-05,1.17034]
[1780580768922,60.54,63579.87,77.9,0.01568,2e-05,1.14122]
[1780580769017,60.54,63588.23,77.9,0.01587,2e-05,1.15334]
[1780580774630,60.55,63587.89,77.9,0.01588,2e-05,1.15386]
[1780580775972,60.56,63585.55,77.9,0.01583,2e-05,1.15078]
[1780580776055,60.56,63590.06,77.9,0.01594,2e-05,1.15748]
[1780580776907,60.56,63614.91,77.9,0.01652,2e-05,1.19375]
[1780580777817,60.56,63630.3,77.9,0.01688,2e-05,1.21649]
[1780580778100,60.56,63644.45,77.9,0.01722,2e-05,1.23794]
[1780580780135,60.57,63639.11,77.9,0.0171,2e-05,1.23025]
[1780580780647,60.57,63639.11,77.9,0.0171,2e-05,1.23025]
[1780580783371,60.57,63646.61,77.9,0.01729,2e-05,1.24192]
[1780580784208,60.57,63637.53,77.9,0.01707,2e-05,1.22837]
[1780580789213,60.58,63640.95,77.9,0.01716,2e-05,1.23411]
[1780580790885,60.58,63666.16,77.9,0.01778,2e-05,1.27261]
[1780580791350,60.58,63666.16,77.9,0.01778,2e-05,1.27261]
[1780580791668,60.58,63708.61,77.9,0.01882,3e-05,1.33599]
[1780580794829,60.58,63720.53,77.9,0.01914,3e-05,1.35529]
[1780580795892,60.58,63745.75,77.9,0.01982,3e-05,1.39653]
[1780580796400,60.58,63715.36,77.9,0.019,3e-05,1.34689]
[1780580797699,60.58,63722.44,77.9,0.01919,3e-05,1.35817]
[1780580798986,60.58,63734.76,77.9,0.01951,3e-05,1.37807]
[1780580799958,60.58,63745.79,77.9,0.01981,3e-05,1.3961]
[1780580801668,60.58,63757.58,77.9,0.02013,3e-05,1.41554]
[1780580802699,60.57,63764.72,77.9,0.02032,3e-05,1.42725]
[1780580803973,60.57,63776.22,77.9,0.02065,3e-05,1.44669]
[1780580804690,60.57,63776.22,77.9,0.02065,3e-05,1.44669]
[1780580804909,60.57,63776.22,77.9,0.02065,3e-05,1.44669]
[1780580804808,60.57,63792.18,77.9,0.0211,3e-05,1.47399]
[1780580805594,60.57,63809.69,77.9,0.02161,3e-05,1.50438]
[1780580807654,60.57,63795.08,77.9,0.02118,3e-05,1.47888]
[1780580809023,60.57,63785.68,77.9,0.02091,3e-05,1.46271]
[1780580809450,60.57,63763.31,77.9,0.02028,3e-05,1.42478]
[1780580811780,60.57,63763.31,77.9,0.02028,3e-05,1.42478]
[1780580811786,60.57,63763.31,77.9,0.02028,3e-05,1.42478]
[1780580812481,60.57,63772.65,77.9,0.02054,3e-05,1.44027]
[1780580814819,60.57,63768.63,77.9,0.02042,3e-05,1.43324]
[1780580814853,60.57,63759.16,77.9,0.02016,3e-05,1.41722]
[1780580815313,60.57,63759.16,77.9,0.02016,3e-05,1.41722]
[1780580815467,60.57,63759.16,77.9,0.02016,3e-05,1.41722]
[1780580817528,60.56,63732.61,77.9,0.01943,3e-05,1.37291]
[1780580820790,60.56,63740.11,77.9,0.01962,3e-05,1.38488]
[1780580821772,60.56,63747.6,77.9,0.01983,3e-05,1.3971]
[1780580822887,60.56,63747.6,77.9,0.01983,3e-05,1.3971]
[1780580822906,60.56,63755.08,77.9,0.02003,3e-05,1.40937]
[1780580823854,60.56,63755.08,77.9,0.02003,3e-05,1.40937]
[1780580823880,60.56,63736.23,77.9,0.01951,3e-05,1.37823]
[1780580825884,60.55,63728.46,77.9,0.0193,3e-05,1.36516]
[1780580827924,60.55,63720.59,77.9,0.01909,3e-05,1.35221]
[1780580828848,60.55,63710.41,77.9,0.01882,3e-05,1.33577]
[1780580830401,60.55,63716.5,77.9,0.01898,3e-05,1.34549]
[1780580830640,60.55,63734.42,77.9,0.01945,3e-05,1.37449]
[1780580831645,60.55,63755.59,77.9,0.02003,3e-05,1.40941]
[1780580832854,60.55,63755.59,77.9,0.02003,3e-05,1.40941]
[1780580832870,60.55,63766.32,77.9,0.02032,3e-05,1.4273]
[1780580833886,60.55,63766.32,77.9,0.02032,3e-05,1.4273]
[1780580834224,60.55,63772.99,77.9,0.02051,3e-05,1.43844]
[1780580834352,60.55,63772.99,77.9,0.02051,3e-05,1.43844]
[1780580834667,60.54,63785.78,77.9,0.02087,3e-05,1.46007]
[1780580836678,60.54,63787.23,77.9,0.02091,3e-05,1.46238]
[1780580838701,60.54,63794.68,77.9,0.02111,3e-05,1.47465]
[1780580839775,60.54,63803.78,77.9,0.02137,3e-05,1.49021]
[1780580840952,60.54,63803.78,77.9,0.02137,3e-05,1.49021]
[1780580840717,60.53,63790.87,77.9,0.021,3e-05,1.46767]
[1780580841013,60.53,63790.87,77.9,0.021,3e-05,1.46767]
[1780580841723,60.53,63779.23,77.9,0.02066,3e-05,1.44759]
[1780580842830,60.53,63771.92,77.9,0.02045,3e-05,1.43506]
[1780580844637,60.53,63770.39,77.9,0.02041,3e-05,1.43235]
[1780580844687,60.53,63770.39,77.9,0.02041,3e-05,1.43235]
[1780580844745,60.53,63761.94,77.9,0.02017,3e-05,1.41803]
[1780580848553,60.53,63766.06,77.9,0.02028,3e-05,1.42468]
[1780580848591,60.53,63766.06,77.9,0.02028,3e-05,1.42468]
[1780580848775,60.52,63754.33,77.9,0.01995,3e-05,1.40497]
[1780580849430,60.52,63754.33,77.9,0.01995,3e-05,1.40497]
[1780580851013,60.52,63746.43,77.9,0.01974,3e-05,1.39177]
[1780580851486,60.52,63746.43,77.9,0.01974,3e-05,1.39177]
[1780580851921,60.52,63746.43,77.9,0.01974,3e-05,1.39177]
[1780580852746,60.52,63750.71,77.9,0.01981,3e-05,1.39543]
[1780580852804,60.52,63757.82,77.9,0.02,3e-05,1.40718]
[1780580853981,60.52,63757.82,77.9,0.02,3e-05,1.40718]
[1780580854841,60.52,63782.46,77.9,0.02069,3e-05,1.44852]
[1780580855297,60.52,63782.46,77.9,0.02069,3e-05,1.44852]
[1780580855856,60.52,63805.74,77.9,0.02136,3e-05,1.48855]
[1780580856858,60.52,63816.89,77.9,0.02167,3e-05,1.50764]
[1780580859422,60.51,63815.44,77.9,0.02162,3e-05,1.50458]
[1780580859432,60.51,63815.44,77.9,0.02162,3e-05,1.50458]
[1780580859878,60.51,63805.69,77.9,0.02133,3e-05,1.48732]
[1780580861956,60.51,63801.37,77.9,0.02121,3e-05,1.47962]
[1780580862424,60.51,63799.72,77.9,0.02115,3e-05,1.47656]
[1780580865921,60.5,63815.81,77.9,0.02161,3e-05,1.50368]
[1780580866653,60.5,63815.81,77.9,0.02161,3e-05,1.50368]
[1780580866928,60.49,63822.29,77.9,0.02179,3e-05,1.5148]
[1780580867044,60.49,63822.29,77.9,0.02179,3e-05,1.5148]
[1780580867935,60.49,63824.03,77.9,0.02184,3e-05,1.51759]
[1780580871738,60.48,63826.76,77.9,0.02191,3e-05,1.52157]
[1780580871964,60.48,63834.57,77.9,0.02214,3e-05,1.53512]
[1780580872219,60.48,63834.57,77.9,0.02214,3e-05,1.53512]
[1780580872674,60.48,63834.57,77.9,0.02214,3e-05,1.53512]
[1780580872805,60.48,63834.57,77.9,0.02214,3e-05,1.53512]
[1780580872970,60.48,63848.19,77.9,0.02254,3e-05,1.55918]
[1780580878005,60.46,63840.12,77.9,0.02227,3e-05,1.54294]
[1780580880024,60.45,63829.96,77.9,0.02195,3e-05,1.52424]
[1780580881328,60.45,63833.94,77.9,0.02207,3e-05,1.531]
[1780580882038,60.45,63835.45,77.9,0.02211,3e-05,1.53338]
[1780580882334,60.45,63835.45,77.9,0.02211,3e-05,1.53338]
[1780580883008,60.45,63835.45,77.9,0.02211,3e-05,1.53338]
[1780580883045,60.45,63835.16,77.9,0.0221,3e-05,1.53305]
[1780580883659,60.45,63835.16,77.9,0.0221,3e-05,1.53305]
[1780580884853,60.45,63837.13,77.9,0.02215,3e-05,1.53624]
[1780580884965,60.45,63837.13,77.9,0.02215,3e-05,1.53624]
[1780580887630,60.44,63834.3,77.9,0.02205,3e-05,1.53028]
[1780580888134,60.44,63846.55,77.9,0.02242,3e-05,1.55184]
[1780580890357,60.44,63839.49,77.9,0.02221,3e-05,1.53954]
[1780580891117,60.44,63842.67,77.9,0.02231,3e-05,1.5454]
[1780580891208,60.44,63842.67,77.9,0.02231,3e-05,1.5454]
[1780580892925,60.44,63841.56,77.9,0.02227,3e-05,1.54309]
[1780580893131,60.43,63846.0,77.9,0.0224,3e-05,1.5507]
[1780580893639,60.43,63846.0,77.9,0.0224,3e-05,1.5507]
[1780580894139,60.44,63848.15,77.9,0.02247,3e-05,1.55472]
[1780580894495,60.44,63848.15,77.9,0.02247,3e-05,1.55472]
[1780580894666,60.44,63848.15,77.9,0.02247,3e-05,1.55472]
[1780580895169,60.44,63848.15,77.9,0.02247,3e-05,1.55472]
[1780580895146,60.43,63869.86,77.9,0.02313,3e-05,1.59375]
[1780580895387,60.43,63869.86,77.9,0.02313,3e-05,1.59375]
[1780580896093,60.43,63869.86,77.9,0.02313,3e-05,1.59375]
[1780580896101,60.43,63869.86,77.9,0.02313,3e-05,1.59375]
[1780580896287,60.43,63864.27,77.9,0.02295,3e-05,1.58354]
[1780580896648,60.43,63864.27,77.9,0.02295,3e-05,1.58354]
[1780580896869,60.43,63864.27,77.9,0.02295,3e-05,1.58354]
[1780580897162,60.43,63856.3,77.9,0.0227,3e-05,1.56875]
[1780580899176,60.42,63846.16,77.9,0.02238,3e-05,1.54975]
[1780580900693,60.42,63845.09,77.9,0.02234,3e-05,1.54749]
[1780580903210,60.41,63799.43,77.9,0.02098,3e-05,1.46634]
[1780580904946,60.41,63799.28,77.9,0.02097,3e-05,1.4659]
[1780580905061,60.41,63799.28,77.9,0.02097,3e-05,1.4659]
[1780580905206,60.41,63788.71,77.9,0.02067,3e-05,1.44762]
[1780580905925,60.41,63768.66,77.9,0.02011,3e-05,1.41375]
[1780580906811,60.39,63757.11,77.9,0.01976,3e-05,1.39277]
[1780580907572,60.39,63757.11,77.9,0.01976,3e-05,1.39277]
[1780580907956,60.39,63757.11,77.9,0.01976,3e-05,1.39277]
[1780580909642,60.39,63751.04,77.9,0.01959,3e-05,1.3825]
[1780580910017,60.39,63739.78,77.9,0.01929,3e-05,1.36394]
[1780580912197,60.38,63732.51,77.9,0.01905,3e-05,1.34873]
[1780580912309,60.38,63742.3,77.9,0.01931,3e-05,1.36463]
[1780580914768,60.38,63720.59,77.9,0.01873,3e-05,1.3295]
[1780580916130,60.38,63720.59,77.9,0.01873,3e-05,1.3295]
[1780580919051,60.38,63708.8,77.9,0.01842,3e-05,1.31048]
[1780580919526,60.38,63685.06,77.9,0.01781,3e-05,1.27311]
[1780580921066,60.38,63702.28,77.9,0.01825,3e-05,1.29996]
[1780580922080,60.38,63720.03,77.9,0.01871,3e-05,1.32809]
[1780580924482,60.38,63727.31,77.9,0.01891,3e-05,1.34034]
[1780580927272,60.38,63736.69,77.9,0.01915,3e-05,1.35535]
[1780580927812,60.38,63745.79,77.9,0.0194,3e-05,1.37017]
[1780580933035,60.38,63739.14,77.9,0.01921,3e-05,1.35891]
[1780580933129,60.38,63725.23,77.9,0.01884,3e-05,1.33635]
[1780580936570,60.38,63712.06,77.9,0.0185,3e-05,1.31553]
[1780580941953,60.38,63717.0,77.9,0.01864,3e-05,1.32385]
[1780580943433,60.39,63707.73,77.9,0.0184,3e-05,1.30921]
[1780580944801,60.39,63716.89,77.9,0.01864,3e-05,1.32375]
[1780580944837,60.38,63734.64,77.9,0.0191,3e-05,1.35204]
[1780580946665,60.38,63726.24,77.9,0.01887,3e-05,1.33774]
[1780580948783,60.37,63728.15,77.9,0.01892,3e-05,1.34077]
[1780580951706,60.38,63711.35,77.9,0.01849,3e-05,1.31449]
[1780580952716,60.38,63693.55,77.9,0.01803,3e-05,1.28654]
[1780580953724,60.38,63682.43,77.9,0.01775,2e-05,1.26929]
[1780580957296,60.38,63684.94,77.9,0.01782,3e-05,1.27333]
[1780580956751,60.38,63707.77,77.9,0.0184,3e-05,1.30903]
[1780580961786,60.39,63705.33,77.9,0.01834,3e-05,1.30575]
[1780580963803,60.39,63718.39,77.9,0.01868,3e-05,1.32648]
[1780580964810,60.39,63728.39,77.9,0.01894,3e-05,1.34225]
[1780580966824,60.39,63706.6,77.9,0.01837,3e-05,1.3075]
[1780580967780,60.39,63706.6,77.9,0.01837,3e-05,1.3075]
[1780580968208,60.39,63694.04,77.9,0.01805,3e-05,1.2878]
[1780580968366,60.39,63694.04,77.9,0.01805,3e-05,1.2878]
[1780580968543,60.39,63694.04,77.9,0.01805,3e-05,1.2878]
[1780580968712,60.39,63694.04,77.9,0.01805,3e-05,1.2878]
[1780580968846,60.39,63662.85,77.9,0.01728,2e-05,1.23983]
[1780580969368,60.39,63662.85,77.9,0.01728,2e-05,1.23983]
[1780580971981,60.39,63672.29,77.9,0.01751,2e-05,1.25446]
[1780580972542,60.39,63673.72,77.9,0.01751,2e-05,1.25358]
[1780580973043,60.39,63673.72,77.9,0.01751,2e-05,1.25358]
[1780580975995,60.39,63664.06,77.9,0.01728,2e-05,1.23925]
[1780580977980,60.4,63679.93,77.9,0.01767,2e-05,1.2636]
[1780580982041,60.4,63689.77,77.9,0.01792,3e-05,1.2792]
[1780580983951,60.41,63682.36,77.9,0.01775,2e-05,1.26829]
[1780580986973,60.41,63669.44,77.9,0.01743,2e-05,1.2487]
[1780580987980,60.41,63661.52,77.9,0.01724,2e-05,1.23678]
[1780580990024,60.41,63687.44,77.9,0.01788,3e-05,1.2767]
[1780580991006,60.41,63702.11,77.9,0.01825,3e-05,1.29965]
[1780580995303,60.41,63718.57,77.9,0.01868,3e-05,1.32577]
[1780580996071,60.41,63729.29,77.9,0.01896,3e-05,1.34297]
[1780580997092,60.41,63740.7,77.9,0.01926,3e-05,1.36142]
[1780580997806,60.41,63740.7,77.9,0.01926,3e-05,1.36142]
[1780580998098,60.41,63751.93,77.9,0.01957,3e-05,1.37979]
[1780580998381,60.41,63751.93,77.9,0.01957,3e-05,1.37979]
[1780580998442,60.41,63751.93,77.9,0.01957,3e-05,1.37979]
[1780581002968,60.41,63747.12,77.9,0.01943,3e-05,1.37165]
[1780581003153,60.41,63728.56,77.9,0.01894,3e-05,1.34152]
[1780581004142,60.41,63719.12,77.9,0.01869,3e-05,1.32633]
[1780581005215,60.41,63719.12,77.9,0.01869,3e-05,1.32633]
[1780581005322,60.41,63730.45,77.9,0.01899,3e-05,1.34448]
[1780581005513,60.41,63730.45,77.9,0.01899,3e-05,1.34448]
[1780581005585,60.41,63730.45,77.9,0.01899,3e-05,1.34448]
[1780581005987,60.41,63730.45,77.9,0.01899,3e-05,1.34448]
[1780581006494,60.41,63729.99,77.9,0.01897,3e-05,1.34368]
[1780581007179,60.41,63729.99,77.9,0.01897,3e-05,1.34368]
[1780581007765,60.41,63732.35,77.9,0.01903,3e-05,1.34743]
[1780581008171,60.41,63742.37,77.9,0.0193,3e-05,1.36373]
[1780581009038,60.41,63742.37,77.9,0.0193,3e-05,1.36373]
[1780581011192,60.41,63731.64,77.9,0.01901,3e-05,1.34616]
[1780581011925,60.41,63731.64,77.9,0.01901,3e-05,1.34616]
[1780581012328,60.41,63705.79,77.9,0.01834,3e-05,1.30486]
[1780581013207,60.41,63685.36,77.9,0.01782,3e-05,1.27296]
[1780581013752,60.41,63685.36,77.9,0.01782,3e-05,1.27296]
[1780581014214,60.41,63676.63,77.9,0.0176,2e-05,1.25952]
[1780581019315,60.41,63677.39,77.9,0.01763,2e-05,1.261]
[1780581023157,60.41,63668.64,77.9,0.01742,2e-05,1.24806]
[1780581023413,60.41,63668.64,77.9,0.01742,2e-05,1.24806]
[1780581023298,60.41,63660.08,77.9,0.01721,2e-05,1.23507]
[1780581025315,60.42,63675.54,77.9,0.01759,2e-05,1.25883]
[1780581027329,60.42,63665.73,77.9,0.01735,2e-05,1.24406]
[1780581029348,60.42,63656.66,77.9,0.01714,2e-05,1.23066]
[1780581030355,60.42,63647.07,77.9,0.01691,2e-05,1.21628]
[1780581030956,60.42,63647.07,77.9,0.01691,2e-05,1.21628]
[1780581031372,60.42,63627.71,77.9,0.01641,2e-05,1.18471]
[1780581032382,60.42,63637.87,77.9,0.01665,2e-05,1.1998]
[1780581032801,60.42,63637.87,77.9,0.01665,2e-05,1.1998]
[1780581033187,60.42,63637.87,77.9,0.01665,2e-05,1.1998]
[1780581033488,60.42,63649.0,77.9,0.01692,2e-05,1.21634]
[1780581034868,60.45,63647.74,77.9,0.01692,2e-05,1.21653]
[1780581036412,60.45,63668.25,77.9,0.01743,2e-05,1.24794]
[1780581037419,60.45,63658.12,77.9,0.01718,2e-05,1.23269]
[1780581038431,60.46,63639.68,77.9,0.01674,2e-05,1.20524]
[1780581041449,60.46,63630.07,77.9,0.01652,2e-05,1.19159]
[1780581042456,60.46,63622.6,77.9,0.01635,2e-05,1.18084]
[1780581044471,60.47,63598.38,77.9,0.0158,2e-05,1.14633]
[1780581045479,60.47,63605.84,77.9,0.01597,2e-05,1.15727]
[1780581046487,60.47,63616.06,77.9,0.01621,2e-05,1.17202]
[1780581047493,60.48,63625.35,77.9,0.01643,2e-05,1.18604]
[1780581049511,60.48,63634.46,77.9,0.01665,2e-05,1.19984]
[1780581051526,60.48,63655.07,77.9,0.01715,2e-05,1.23092]
[1780581054025,60.49,63647.59,77.9,0.01698,2e-05,1.2201]
[1780581060409,60.5,63654.06,77.9,0.01714,2e-05,1.23044]
[1780581061486,60.5,63642.46,77.9,0.01687,2e-05,1.21348]
[1780581062548,60.5,63633.73,77.9,0.01667,2e-05,1.20069]
[1780581063347,60.5,63623.21,77.9,0.01642,2e-05,1.18523]
[1780581063965,60.5,63623.21,77.9,0.01642,2e-05,1.18523]
[1780581064032,60.5,63604.91,77.9,0.016,2e-05,1.1587]
[1780581065211,60.52,63616.25,77.9,0.01629,2e-05,1.17703]
[1780581068051,60.53,63611.61,77.9,0.01619,2e-05,1.17076]
[1780581068730,60.53,63608.73,77.9,0.01613,2e-05,1.16681]
[1780581068908,60.53,63608.73,77.9,0.01613,2e-05,1.16681]
[1780581069351,60.53,63608.73,77.9,0.01613,2e-05,1.16681]
[1780581069459,60.53,63622.97,77.9,0.01646,2e-05,1.18774]
[1780581070125,60.53,63655.63,77.9,0.01724,2e-05,1.2363]
[1780581070600,60.53,63655.63,77.9,0.01724,2e-05,1.2363]
[1780581071222,60.53,63655.63,77.9,0.01724,2e-05,1.2363]
[1780581071245,60.56,63645.65,77.9,0.01704,2e-05,1.22366]
[1780581072004,60.56,63656.89,77.9,0.01731,2e-05,1.24078]
[1780581075740,60.57,63649.78,77.9,0.01715,2e-05,1.23054]
[1780581077480,60.57,63661.78,77.9,0.01744,2e-05,1.24891]
[1780581077824,60.57,63654.26,77.9,0.01726,2e-05,1.23752]
[1780581080435,60.57,63662.78,77.9,0.01747,2e-05,1.25076]
[1780581081368,60.57,63675.46,77.9,0.01779,2e-05,1.27028]
[1780581082343,60.57,63667.55,77.9,0.01759,2e-05,1.2582]
[1780581084128,60.58,63674.91,77.9,0.01778,2e-05,1.26964]
[1780581084986,60.58,63692.0,77.9,0.01821,3e-05,1.29617]
[1780581085825,60.58,63683.45,77.9,0.01799,3e-05,1.28291]
[1780581087426,60.58,63673.69,77.9,0.01775,2e-05,1.26788]
[1780581089501,60.58,63682.51,77.9,0.01797,3e-05,1.28165]
[1780581090094,60.58,63690.82,77.9,0.01819,3e-05,1.29464]
[1780581091039,60.58,63701.66,77.9,0.01842,3e-05,1.30841]
[1780581091853,60.58,63701.66,77.9,0.01842,3e-05,1.30841]
[1780581091887,60.58,63712.37,77.9,0.0187,3e-05,1.32539]
[1780581093155,60.58,63723.87,77.9,0.019,3e-05,1.34376]
[1780581095312,60.58,63737.78,77.9,0.01937,3e-05,1.36621]
[1780581099338,60.57,63746.92,77.9,0.01961,3e-05,1.38073]
[1780581100621,60.57,63746.76,77.9,0.0196,3e-05,1.38034]
[1780581100709,60.57,63746.76,77.9,0.0196,3e-05,1.38034]
[1780581101962,60.57,63736.75,77.9,0.01933,3e-05,1.36386]
[1780581103930,60.56,63739.53,77.9,0.01938,3e-05,1.36718]
[1780581104983,60.56,63753.15,77.9,0.01975,3e-05,1.38933]
[1780581110034,60.55,63748.78,77.9,0.01962,3e-05,1.38145]
[1780581112049,60.55,63755.74,77.9,0.0198,3e-05,1.39253]
[1780581116361,60.54,63753.86,77.9,0.01974,3e-05,1.38914]
[1780581117081,60.53,63752.19,77.9,0.01967,3e-05,1.38486]
[1780581117323,60.53,63764.86,77.9,0.02002,3e-05,1.40572]
[1780581122476,60.52,63766.72,77.9,0.02006,3e-05,1.40812]
[1780581122528,60.52,63774.09,77.9,0.02026,3e-05,1.42028]
[1780581124197,60.51,63767.31,77.9,0.02006,3e-05,1.40856]
[1780581129238,60.51,63767.69,77.9,0.02006,3e-05,1.40833]
[1780581132280,60.5,63775.21,77.9,0.02026,3e-05,1.42037]
[1780581137315,60.49,63766.12,77.9,0.01999,3e-05,1.40425]
[1780581142350,60.48,63768.03,77.9,0.02003,3e-05,1.40658]
[1780581147385,60.47,63763.39,77.9,0.01989,3e-05,1.39806]
[1780581148810,60.47,63760.48,77.9,0.01981,3e-05,1.39309]
[1780581149281,60.47,63760.48,77.9,0.01981,3e-05,1.39309]
[1780581151416,60.47,63772.22,77.9,0.02008,3e-05,1.40877]
[1780581153238,60.47,63771.54,77.9,0.02006,3e-05,1.40747]
[1780581154438,60.46,63762.99,77.9,0.01981,3e-05,1.39291]
[1780581157813,60.46,63758.4,77.9,0.01968,3e-05,1.38489]
[1780581164764,60.45,63761.47,77.9,0.01975,3e-05,1.38905]
[1780581165517,60.45,63752.76,77.9,0.01951,3e-05,1.37457]
[1780581167637,60.45,63731.04,77.9,0.01893,3e-05,1.33908]
[1780581168543,60.45,63711.52,77.9,0.01842,3e-05,1.30792]
[1780581171564,60.45,63693.25,77.9,0.01795,3e-05,1.27932]
[1780581175906,60.45,63710.23,77.9,0.01839,3e-05,1.30605]
[1780581176599,60.45,63711.96,77.9,0.01843,3e-05,1.30879]
[1780581177106,60.45,63711.96,77.9,0.01843,3e-05,1.30879]
[1780581180627,60.45,63704.62,77.9,0.01824,3e-05,1.29725]
[1780581185668,60.45,63711.81,77.9,0.01843,3e-05,1.30863]
[1780581191740,60.45,63715.34,77.9,0.01852,3e-05,1.31422]
[1780581192747,60.45,63706.32,77.9,0.01829,3e-05,1.29997]
[1780581193754,60.45,63696.15,77.9,0.01803,3e-05,1.28407]
[1780581197254,60.45,63703.52,77.9,0.01822,3e-05,1.29571]
[1780581199332,60.45,63717.75,77.9,0.01859,3e-05,1.31823]
[1780581200905,60.45,63721.16,77.9,0.01867,3e-05,1.32365]
[1780581201774,60.45,63732.64,77.9,0.01898,3e-05,1.34202]
[1780581201840,60.45,63757.65,77.9,0.01965,3e-05,1.38276]
[1780581206875,60.44,63753.94,77.9,0.01954,3e-05,1.37612]
[1780581209250,60.44,63755.01,77.9,0.01956,3e-05,1.37777]
[1780581209919,60.44,63738.31,77.9,0.01911,3e-05,1.3503]
[1780581211739,60.44,63718.64,77.9,0.01855,3e-05,1.31531]
[1780581212776,60.44,63707.33,77.9,0.01826,3e-05,1.29744]
[1780581213090,60.44,63692.85,77.9,0.01789,3e-05,1.27485]
[1780581214681,60.44,63692.85,77.9,0.01789,3e-05,1.27485]
[1780581216664,60.44,63683.35,77.9,0.01765,2e-05,1.26027]
[1780581220414,60.44,63688.91,77.9,0.0178,3e-05,1.26915]
[1780581220512,60.44,63679.05,77.9,0.01755,2e-05,1.25407]
[1780581221670,60.45,63687.57,77.9,0.01777,3e-05,1.26732]
[1780581222999,60.45,63680.44,77.9,0.01759,2e-05,1.25642]
[1780581224011,60.45,63672.8,77.9,0.0174,2e-05,1.24483]
[1780581226029,60.45,63664.17,77.9,0.01719,2e-05,1.23194]
[1780581227374,60.45,63648.43,77.9,0.01682,2e-05,1.20847]
[1780581230633,60.46,63630.99,77.9,0.01641,2e-05,1.18321]
[1780581232034,60.46,63629.26,77.9,0.01637,2e-05,1.18084]
[1780581232338,60.46,63637.61,77.9,0.01657,2e-05,1.1933]
[1780581233320,60.46,63650.11,77.9,0.01687,2e-05,1.21202]
[1780581235369,60.47,63663.28,77.9,0.0172,2e-05,1.23212]
[1780581236103,60.47,63670.16,77.9,0.01737,2e-05,1.24269]
[1780581238522,60.47,63685.16,77.9,0.01774,2e-05,1.26587]
[1780581239126,60.47,63700.57,77.9,0.01813,3e-05,1.28988]
[1780581240841,60.47,63703.26,77.9,0.0182,3e-05,1.29428]
[1780581242368,60.47,63704.33,77.9,0.01823,3e-05,1.29599]
[1780581242524,60.47,63725.65,77.9,0.01878,3e-05,1.32978]
[1780581243174,60.47,63733.64,77.9,0.019,3e-05,1.34261]
[1780581246035,60.48,63734.96,77.9,0.01903,3e-05,1.34498]
[1780581248397,60.47,63724.86,77.9,0.01877,3e-05,1.3287]
[1780581248498,60.47,63707.35,77.9,0.01831,3e-05,1.30094]
[1780581249613,60.47,63697.27,77.9,0.01805,3e-05,1.28482]
[1780581252787,60.47,63695.91,77.9,0.01802,3e-05,1.28276]
[1780581252981,60.47,63690.71,77.9,0.01789,3e-05,1.27471]
[1780581253442,60.47,63690.71,77.9,0.01789,3e-05,1.27471]
[1780581253463,60.47,63673.47,77.9,0.01746,2e-05,1.24827]
[1780581255281,60.47,63675.26,77.9,0.0175,2e-05,1.25105]
[1780581255393,60.47,63675.26,77.9,0.0175,2e-05,1.25105]
[1780581256093,60.48,63677.27,77.9,0.01756,2e-05,1.25432]
[1780581257170,60.48,63674.91,77.9,0.0175,2e-05,1.25071]
[1780581257196,60.48,63674.91,77.9,0.0175,2e-05,1.25071]
[1780581257204,60.48,63674.91,77.9,0.0175,2e-05,1.25071]
[1780581257569,60.48,63667.29,77.9,0.01731,2e-05,1.23922]
[1780581258340,60.48,63660.32,77.9,0.01714,2e-05,1.22878]
[1780581261403,60.48,63653.74,77.9,0.01699,2e-05,1.21915]
[1780581261445,60.48,63635.11,77.9,0.01655,2e-05,1.19167]
[1780581263384,60.49,63651.48,77.9,0.01694,2e-05,1.21627]
[1780581266405,60.49,63662.31,77.9,0.01721,2e-05,1.23301]
[1780581270610,60.5,63692.84,77.9,0.01798,3e-05,1.28027]
[1780581271587,60.5,63708.16,77.9,0.01833,3e-05,1.3011]
[1780581273720,60.5,63708.53,77.9,0.01834,3e-05,1.30185]
[1780581273785,60.5,63716.01,77.9,0.01853,3e-05,1.31378]
[1780581276929,60.5,63716.28,77.9,0.01855,3e-05,1.31453]
[1780581278127,60.5,63718.67,77.9,0.01861,3e-05,1.31842]
[1780581278803,60.5,63707.19,77.9,0.01831,3e-05,1.30026]
[1780581279502,60.5,63688.17,77.9,0.01783,3e-05,1.27063]
[1780581283531,60.51,63697.96,77.9,0.01808,3e-05,1.28605]
[1780581286552,60.51,63709.66,77.9,0.01838,3e-05,1.30468]
[1780581288566,60.51,63726.55,77.9,0.01883,3e-05,1.33172]
[1780581290808,60.51,63729.46,77.9,0.0189,3e-05,1.33645]
[1780581290920,60.51,63745.11,77.9,0.01932,3e-05,1.3618]
[1780581290945,60.51,63745.11,77.9,0.01932,3e-05,1.3618]
[1780581291112,60.51,63745.11,77.9,0.01932,3e-05,1.3618]
[1780581291587,60.51,63759.77,77.9,0.01972,3e-05,1.38584]
[1780581292810,60.51,63759.77,77.9,0.01972,3e-05,1.38584]
[1780581292950,60.51,63759.1,77.9,0.0197,3e-05,1.3847]
[1780581292999,60.51,63759.1,77.9,0.0197,3e-05,1.3847]
[1780581294393,60.51,63753.09,77.9,0.01954,3e-05,1.37478]
[1780581295531,60.51,63751.96,77.9,0.0195,3e-05,1.37291]
[1780581295859,60.51,63751.96,77.9,0.0195,3e-05,1.37291]
[1780581296499,60.51,63752.03,77.9,0.01951,3e-05,1.37301]
[1780581296818,60.51,63752.03,77.9,0.01951,3e-05,1.37301]
[1780581298636,60.51,63744.58,77.9,0.01931,3e-05,1.36084]
[1780581301657,60.51,63737.22,77.9,0.01911,3e-05,1.34895]
[1780581302664,60.51,63725.91,77.9,0.01881,3e-05,1.33079]
[1780581303749,60.51,63725.91,77.9,0.01881,3e-05,1.33079]
[1780581303871,60.51,63714.88,77.9,0.01852,3e-05,1.31319]
[1780581304746,60.51,63714.88,77.9,0.01852,3e-05,1.31319]
[1780581305011,60.51,63718.84,77.9,0.01863,3e-05,1.31946]
[1780581307704,60.51,63732.22,77.9,0.01898,3e-05,1.34087]
[1780581309919,60.51,63737.54,77.9,0.01912,3e-05,1.3495]
[1780581309719,60.51,63745.95,77.9,0.01934,3e-05,1.36318]
[1780581310726,60.51,63756.37,77.9,0.01963,3e-05,1.38024]
[1780581311392,60.51,63756.37,77.9,0.01963,3e-05,1.38024]
[1780581311811,60.51,63756.37,77.9,0.01963,3e-05,1.38024]
[1780581311938,60.51,63740.95,77.9,0.01921,3e-05,1.35503]
[1780581312835,60.51,63740.95,77.9,0.01921,3e-05,1.35503]
[1780581312852,60.51,63732.33,77.9,0.01898,3e-05,1.34102]
[1780581313256,60.51,63732.33,77.9,0.01898,3e-05,1.34102]
[1780581313750,60.51,63744.3,77.9,0.0193,3e-05,1.36033]
[1780581314760,60.51,63752.64,77.9,0.01952,3e-05,1.37396]
[1780581316537,60.51,63745.89,77.9,0.01934,3e-05,1.36292]
[1780581317783,60.51,63759.67,77.9,0.01971,3e-05,1.38551]
[1780581319245,60.51,63760.2,77.9,0.01973,3e-05,1.38635]
[1780581323841,60.51,63750.57,77.9,0.01946,3e-05,1.37033]
[1780581324847,60.51,63762.19,77.9,0.01978,3e-05,1.38934]
[1780581327868,60.51,63754.49,77.9,0.01956,3e-05,1.37653]
[1780581329885,60.51,63738.31,77.9,0.01913,3e-05,1.34994]
[1780581333913,60.5,63760.59,77.9,0.01968,3e-05,1.38273]
[1780581336935,60.5,63750.34,77.9,0.0194,3e-05,1.36579]
[1780581339956,60.5,63760.31,77.9,0.01966,3e-05,1.38193]
[1780581340606,60.5,63760.31,77.9,0.01966,3e-05,1.38193]
[1780581341970,60.5,63742.98,77.9,0.0192,3e-05,1.35356]
[1780581343240,60.5,63740.82,77.9,0.01914,3e-05,1.35009]
[1780581344210,60.5,63739.88,77.9,0.01911,3e-05,1.34849]
[1780581345865,60.5,63738.48,77.9,0.01908,3e-05,1.34626]
[1780581347513,60.5,63734.32,77.9,0.01896,3e-05,1.33944]
[1780581348525,60.5,63734.01,77.9,0.01895,3e-05,1.33888]
[1780581349024,60.5,63723.85,77.9,0.01869,3e-05,1.32257]
[1780581354059,60.5,63723.69,77.9,0.01868,3e-05,1.32221]
[1780581355365,60.5,63723.69,77.9,0.01868,3e-05,1.32221]
[1780581361085,60.49,63734.81,77.9,0.01897,3e-05,1.33985]
[1780581362134,60.49,63721.8,77.9,0.01863,3e-05,1.31895]
[1780581363133,60.49,63711.14,77.9,0.01835,3e-05,1.30201]
[1780581364852,60.49,63711.14,77.9,0.01835,3e-05,1.30201]
[1780581365576,60.49,63715.84,77.9,0.01847,3e-05,1.30942]
[1780581366423,60.49,63721.85,77.9,0.01863,3e-05,1.31895]
[1780581366453,60.49,63713.48,77.9,0.01841,3e-05,1.30567]
[1780581367162,60.49,63703.81,77.9,0.01816,3e-05,1.29048]
[1780581368169,60.49,63715.8,77.9,0.01847,3e-05,1.30934]
[1780581369084,60.49,63715.8,77.9,0.01847,3e-05,1.30934]
[1780581369176,60.49,63723.59,77.9,0.01867,3e-05,1.32173]
[1780581370476,60.49,63739.38,77.9,0.01909,3e-05,1.34706]
[1780581371647,60.49,63739.38,77.9,0.01909,3e-05,1.34706]
[1780581371651,60.49,63739.38,77.9,0.01909,3e-05,1.34706]
[1780581371738,60.49,63753.35,77.9,0.01946,3e-05,1.3699]
[1780581373350,60.49,63757.62,77.9,0.01958,3e-05,1.3769]
[1780581374311,60.49,63756.56,77.9,0.01955,3e-05,1.37503]
[1780581374968,60.49,63756.56,77.9,0.01955,3e-05,1.37503]
[1780581375038,60.49,63749.09,77.9,0.01935,3e-05,1.36282]
[1780581377006,60.49,63760.23,77.9,0.01965,3e-05,1.38086]
[1780581377552,60.49,63771.91,77.9,0.01996,3e-05,1.4001]
[1780581381932,60.49,63788.21,77.9,0.02041,3e-05,1.42724]
[1780581382765,60.49,63788.21,77.9,0.02041,3e-05,1.42724]
[1780581382778,60.49,63798.76,77.9,0.02071,3e-05,1.44505]
[1780581386810,60.48,63799.86,77.9,0.02074,3e-05,1.44651]
[1780581387181,60.48,63794.27,77.9,0.02057,3e-05,1.43685]
[1780581387805,60.48,63780.84,77.9,0.0202,3e-05,1.41404]
[1780581388891,60.48,63772.3,77.9,0.01995,3e-05,1.39956]
[1780581389821,60.48,63788.76,77.9,0.02041,3e-05,1.42706]
[1780581391905,60.47,63783.88,77.9,0.02023,3e-05,1.41523]
[1780581393374,60.47,63795.04,77.9,0.02053,3e-05,1.43384]
[1780581395388,60.47,63787.9,77.9,0.02033,3e-05,1.42154]
[1780581396395,60.47,63800.4,77.9,0.02068,3e-05,1.44259]
[1780581401430,60.46,63801.27,77.9,0.02069,3e-05,1.44343]
[1780581402563,60.46,63811.98,77.9,0.021,3e-05,1.46162]
[1780581403915,60.46,63836.93,77.9,0.02173,3e-05,1.50487]
[1780581404591,60.46,63863.62,77.9,0.02253,3e-05,1.55215]
[1780581405376,60.46,63863.62,77.9,0.02253,3e-05,1.55215]
[1780581405702,60.46,63863.62,77.9,0.02253,3e-05,1.55215]
[1780581406969,60.45,63869.36,77.9,0.0227,3e-05,1.56224]
[1780581407049,60.45,63858.29,77.9,0.02235,3e-05,1.54197]
[1780581407585,60.45,63858.29,77.9,0.02235,3e-05,1.54197]
[1780581410507,60.44,63851.06,77.9,0.02211,3e-05,1.52769]
[1780581411353,60.44,63851.06,77.9,0.02211,3e-05,1.52769]
[1780581412230,60.41,63851.4,77.9,0.02206,3e-05,1.52494]
[1780581412625,60.41,63851.4,77.9,0.02206,3e-05,1.52494]
[1780581414751,60.37,63862.42,77.9,0.02233,3e-05,1.54083]
[1780581415758,60.37,63869.53,77.9,0.02254,3e-05,1.5533]
[1780581417496,60.36,63870.4,77.9,0.02256,3e-05,1.55454]
[1780581418400,60.36,63871.44,77.9,0.02259,3e-05,1.55606]
[1780581419486,60.36,63875.7,77.9,0.02271,3e-05,1.56341]
[1780581421387,60.35,63872.59,77.9,0.0226,3e-05,1.55666]
[1780581421622,60.35,63872.59,77.9,0.0226,3e-05,1.55666]
[1780581422544,60.35,63871.69,77.9,0.02257,3e-05,1.55504]
[1780581422560,60.35,63871.69,77.9,0.02257,3e-05,1.55504]
[1780581422665,60.34,63858.72,77.9,0.02217,3e-05,1.5314]
[1780581423366,60.34,63858.72,77.9,0.02217,3e-05,1.5314]
[1780581423907,60.31,63839.6,77.9,0.02154,3e-05,1.49409]
[1780581426341,60.28,63837.86,77.9,0.02143,3e-05,1.48782]
[1780581426642,60.28,63837.86,77.9,0.02143,3e-05,1.48782]
[1780581427097,60.28,63837.86,77.9,0.02143,3e-05,1.48782]
[1780581428671,60.27,63848.13,77.9,0.02173,3e-05,1.50518]
[1780581430439,60.27,63851.55,77.9,0.02182,3e-05,1.51098]
[1780581431124,60.27,63851.55,77.9,0.02182,3e-05,1.51098]
[1780581431733,60.27,63855.23,77.9,0.02193,3e-05,1.51724]
[1780581432136,60.27,63855.23,77.9,0.02193,3e-05,1.51724]
[1780581432210,60.26,63845.07,77.9,0.02162,3e-05,1.49874]
[1780581432700,60.26,63837.51,77.9,0.0214,3e-05,1.48549]
[1780581433718,60.26,63837.51,77.9,0.0214,3e-05,1.48549]
[1780581435843,60.26,63836.24,77.9,0.02135,3e-05,1.4828]
[1780581435891,60.25,63826.58,77.9,0.02106,3e-05,1.46581]
[1780581436864,60.25,63826.58,77.9,0.02106,3e-05,1.46581]
[1780581437735,60.23,63840.26,77.9,0.02142,3e-05,1.48726]
[1780581438500,60.23,63840.26,77.9,0.02142,3e-05,1.48726]
[1780581438528,60.23,63840.26,77.9,0.02142,3e-05,1.48726]
[1780581438859,60.23,63840.26,77.9,0.02142,3e-05,1.48726]
[1780581439762,60.23,63837.98,77.9,0.02135,3e-05,1.48309]
[1780581439866,60.23,63837.98,77.9,0.02135,3e-05,1.48309]
[1780581440927,60.23,63853.4,77.9,0.0218,3e-05,1.50974]
[1780581441317,60.23,63853.4,77.9,0.0218,3e-05,1.50974]
[1780581441880,60.23,63853.4,77.9,0.0218,3e-05,1.50974]
[1780581442060,60.23,63853.4,77.9,0.0218,3e-05,1.50974]
[1780581442082,60.22,63861.67,77.9,0.02204,3e-05,1.52392]
[1780581442949,60.22,63861.67,77.9,0.02204,3e-05,1.52392]
[1780581442960,60.22,63852.54,77.9,0.02177,3e-05,1.50772]
[1780581443818,60.22,63852.54,77.9,0.02177,3e-05,1.50772]
[1780581444411,60.19,63845.85,77.9,0.02152,3e-05,1.49302]
[1780581444793,60.19,63870.46,77.9,0.02225,3e-05,1.53642]
[1780581449256,60.12,63871.09,77.9,0.02215,3e-05,1.53054]
[1780581449313,60.12,63871.09,77.9,0.02215,3e-05,1.53054]
[1780581449417,60.12,63871.09,77.9,0.02215,3e-05,1.53054]
[1780581454276,60.08,63875.8,77.9,0.02217,3e-05,1.53096]
[1780581454587,60.08,63875.8,77.9,0.02217,3e-05,1.53096]
[1780581455853,60.08,63878.12,77.9,0.02223,3e-05,1.53483]
[1780581457075,60.07,63881.22,77.9,0.02232,3e-05,1.54009]
[1780581457806,60.06,63884.17,77.9,0.02239,3e-05,1.54421]
[1780581458140,60.06,63884.17,77.9,0.02239,3e-05,1.54421]
[1780581458168,60.06,63911.73,77.9,0.02325,3e-05,1.59453]
[1780581460855,60.07,63913.84,77.9,0.02332,3e-05,1.59867]
[1780581461239,60.07,63913.84,77.9,0.02332,3e-05,1.59867]
[1780581461028,60.07,63912.33,77.9,0.02328,3e-05,1.59624]
[1780581462143,60.07,63928.47,77.9,0.02379,3e-05,1.62607]
[1780581462930,60.07,63937.16,77.9,0.02408,3e-05,1.64279]
[1780581464937,60.07,63935.82,77.9,0.02404,3e-05,1.64059]
[1780581465049,60.07,63935.82,77.9,0.02404,3e-05,1.64059]
[1780581465152,60.08,63925.5,77.9,0.02371,3e-05,1.6215]
[1780581465594,60.08,63925.5,77.9,0.02371,3e-05,1.6215]
[1780581466029,60.07,63926.61,77.9,0.02374,3e-05,1.62329]
[1780581467965,60.08,63935.88,77.9,0.02405,3e-05,1.64137]
[1780581469249,60.08,63943.17,77.9,0.0243,3e-05,1.65549]
[1780581469979,60.08,63961.98,77.9,0.02492,3e-05,1.6918]
[1780581471994,60.09,63951.86,77.9,0.0246,3e-05,1.67284]
[1780581474007,60.09,63963.42,77.9,0.02499,3e-05,1.69555]
[1780581478196,60.1,63952.86,77.9,0.02466,3e-05,1.67634]
[1780581480181,60.11,63960.2,77.9,0.02491,3e-05,1.69069]
[1780581481873,60.11,63963.23,77.9,0.02501,3e-05,1.69677]
[1780581482069,60.11,63962.5,77.9,0.02499,3e-05,1.69558]
[1780581482816,60.11,63962.5,77.9,0.02499,3e-05,1.69558]
[1780581483076,60.11,63953.6,77.9,0.02469,3e-05,1.67807]
[1780581483385,60.11,63953.6,77.9,0.02469,3e-05,1.67807]
[1780581486101,60.07,63950.47,77.9,0.02451,3e-05,1.66794]
[1780581486588,60.07,63950.2,77.9,0.0245,3e-05,1.66709]
[1780581487190,60.07,63950.2,77.9,0.0245,3e-05,1.66709]
[1780581487650,60.06,63956.82,77.9,0.0247,3e-05,1.67909]
[1780581488314,60.06,63956.82,77.9,0.0247,3e-05,1.67909]
[1780581488602,60.06,63963.2,77.9,0.02492,3e-05,1.69137]
[1780581490354,60.05,63959.75,77.9,0.02479,3e-05,1.68399]
[1780581490716,60.05,63959.75,77.9,0.02479,3e-05,1.68399]
[1780581491133,60.05,63992.93,77.9,0.02591,3e-05,1.74833]
[1780581491597,60.05,63992.93,77.9,0.02591,3e-05,1.74833]
[1780581492145,60.05,63981.33,77.9,0.0255,3e-05,1.72513]
[1780581492518,60.05,63981.33,77.9,0.0255,3e-05,1.72513]
[1780581493214,60.05,63981.33,77.9,0.0255,3e-05,1.72513]
[1780581493235,60.05,63967.2,77.9,0.02503,3e-05,1.69775]
[1780581493578,60.05,63967.2,77.9,0.02503,3e-05,1.69775]
[1780581493646,60.05,63967.2,77.9,0.02503,3e-05,1.69775]
[1780581494188,60.04,63959.45,77.9,0.02476,3e-05,1.68237]
[1780581495166,60.04,63951.62,77.9,0.02449,3e-05,1.66698]
[1780581495531,60.04,63951.62,77.9,0.02449,3e-05,1.66698]
[1780581495887,60.04,63951.62,77.9,0.02449,3e-05,1.66698]
[1780581497809,60.03,63951.8,77.9,0.02448,3e-05,1.6663]
[1780581497957,60.03,63951.8,77.9,0.02448,3e-05,1.6663]
[1780581503224,60.01,63950.17,77.9,0.02439,3e-05,1.66121]
[1780581504907,60.01,63947.14,77.9,0.02429,3e-05,1.65512]
[1780581506245,60.01,63929.82,77.9,0.02372,3e-05,1.62213]
[1780581507010,60.01,63929.82,77.9,0.02372,3e-05,1.62213]
[1780581507252,60.0,63941.02,77.9,0.02408,3e-05,1.6429]
[1780581508405,60.0,63944.67,77.9,0.02419,3e-05,1.64955]
[1780581508693,60.0,63944.67,77.9,0.02419,3e-05,1.64955]
[1780581509186,60.0,63944.67,77.9,0.02419,3e-05,1.64955]
[1780581510302,60.0,63938.81,77.9,0.024,3e-05,1.63846]
[1780581512637,59.99,63937.72,77.9,0.0239,3e-05,1.63182]
[1780581513320,59.99,63927.01,77.9,0.02355,3e-05,1.61148]
[1780581518356,59.98,63939.68,77.9,0.02394,3e-05,1.63407]
[1780581519259,59.98,63939.68,77.9,0.02394,3e-05,1.63407]
[1780581519363,59.98,63943.66,77.9,0.02406,3e-05,1.64131]
[1780581519806,59.98,63943.66,77.9,0.02406,3e-05,1.64131]
[1780581520370,59.97,63941.24,77.9,0.02398,3e-05,1.63645]
[1780581521300,59.97,63941.24,77.9,0.02398,3e-05,1.63645]
[1780581521424,59.97,63941.24,77.9,0.02398,3e-05,1.63645]
[1780581522318,59.97,63943.45,77.9,0.02405,3e-05,1.64034]
[1780581522388,59.97,63975.22,77.9,0.0251,3e-05,1.7012]
[1780581523395,59.97,63963.51,77.9,0.0247,3e-05,1.67849]
[1780581523551,59.97,63963.51,77.9,0.0247,3e-05,1.67849]
[1780581524327,59.97,63963.51,77.9,0.0247,3e-05,1.67849]
[1780581524404,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581524485,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581524501,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581524661,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581524747,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581525157,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581525253,59.97,64007.03,77.9,0.02619,3e-05,1.76369]
[1780581525415,59.97,64012.49,77.9,0.02637,4e-05,1.77423]
[1780581525628,59.97,64012.49,77.9,0.02637,4e-05,1.77423]
[1780581525728,59.97,64012.49,77.9,0.02637,4e-05,1.77423]
[1780581525936,59.97,64012.49,77.9,0.02637,4e-05,1.77423]
[1780581526420,59.93,64006.15,77.9,0.02607,3e-05,1.75728]
[1780581526695,59.93,64006.15,77.9,0.02607,3e-05,1.75728]
[1780581531518,59.95,64001.16,77.9,0.02594,3e-05,1.74983]
[1780581531731,59.95,64001.16,77.9,0.02594,3e-05,1.74983]
[1780581532463,59.95,63986.51,77.9,0.02544,3e-05,1.72115]
[1780581532684,59.95,63986.51,77.9,0.02544,3e-05,1.72115]
[1780581533903,59.96,63987.13,77.9,0.02547,3e-05,1.72261]
[1780581535020,59.96,63987.03,77.9,0.02547,3e-05,1.72241]
[1780581535078,59.96,63987.03,77.9,0.02547,3e-05,1.72241]
[1780581535123,59.96,63987.03,77.9,0.02547,3e-05,1.72241]
[1780581535162,59.96,63979.91,77.9,0.02523,3e-05,1.70873]
[1780581535978,59.96,63979.91,77.9,0.02523,3e-05,1.70873]
[1780581536139,59.95,63973.39,77.9,0.025,3e-05,1.69568]
[1780581537861,59.96,63969.39,77.9,0.02487,3e-05,1.68816]
[1780581537903,59.96,63969.39,77.9,0.02487,3e-05,1.68816]
[1780581538121,59.96,63969.39,77.9,0.02487,3e-05,1.68816]
[1780581538483,59.96,63969.39,77.9,0.02487,3e-05,1.68816]
[1780581538299,59.96,63966.73,77.9,0.02479,3e-05,1.68328]
[1780581538520,59.96,63966.73,77.9,0.02479,3e-05,1.68328]
[1780581538973,59.96,63966.73,77.9,0.02479,3e-05,1.68328]
[1780581539334,59.96,63966.73,77.9,0.02479,3e-05,1.68328]
[1780581539386,59.95,64000.57,77.9,0.02592,3e-05,1.74873]
[1780581539996,59.95,64000.57,77.9,0.02592,3e-05,1.74873]
[1780581540468,59.95,63997.98,77.9,0.02584,3e-05,1.74377]
[1780581541533,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581541800,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581541855,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581541988,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581542261,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581542458,59.95,63998.63,77.9,0.02586,3e-05,1.74505]
[1780581542386,59.96,64051.39,77.9,0.02774,4e-05,1.85189]
[1780581542618,59.96,64051.39,77.9,0.02774,4e-05,1.85189]
[1780581543026,59.96,64051.39,77.9,0.02774,4e-05,1.85189]
[1780581543298,59.95,64048.05,77.9,0.02761,4e-05,1.84459]
[1780581544214,59.95,64048.05,77.9,0.02761,4e-05,1.84459]
[1780581544325,59.95,64048.05,77.9,0.02761,4e-05,1.84459]
[1780581544379,59.95,64048.05,77.9,0.02761,4e-05,1.84459]
[1780581544423,59.95,64048.05,77.9,0.02761,4e-05,1.84459]
[1780581544394,59.95,64045.24,77.9,0.02751,4e-05,1.83883]
[1780581544684,59.95,64045.24,77.9,0.02751,4e-05,1.83883]
[1780581544838,59.95,64045.24,77.9,0.02751,4e-05,1.83883]
[1780581545095,59.95,64045.24,77.9,0.02751,4e-05,1.83883]
[1780581545293,59.95,64045.24,77.9,0.02751,4e-05,1.83883]
[1780581545360,59.95,64034.07,77.9,0.02711,4e-05,1.81602]
[1780581545518,59.95,64034.07,77.9,0.02711,4e-05,1.81602]
[1780581545815,59.95,64034.07,77.9,0.02711,4e-05,1.81602]
[1780581546126,59.95,64034.07,77.9,0.02711,4e-05,1.81602]
[1780581546244,59.95,64034.07,77.9,0.02711,4e-05,1.81602]
[1780581546336,59.95,64052.75,77.9,0.02777,4e-05,1.85378]
[1780581546591,59.95,64052.75,77.9,0.02777,4e-05,1.85378]
[1780581546947,59.95,64052.75,77.9,0.02777,4e-05,1.85378]
[1780581547009,59.95,64052.75,77.9,0.02777,4e-05,1.85378]
[1780581547420,59.95,64071.82,77.9,0.02848,4e-05,1.89361]
[1780581549561,59.95,64074.54,77.9,0.02858,4e-05,1.89929]
[1780581549807,59.95,64074.54,77.9,0.02858,4e-05,1.89929]
[1780581550096,59.95,64074.54,77.9,0.02858,4e-05,1.89929]
[1780581550143,59.95,64074.54,77.9,0.02858,4e-05,1.89929]
[1780581550249,59.95,64085.87,77.9,0.02901,4e-05,1.92318]
[1780581550805,59.95,64085.87,77.9,0.02901,4e-05,1.92318]
[1780581550845,59.95,64085.87,77.9,0.02901,4e-05,1.92318]
[1780581550918,59.94,64125.28,77.9,0.03053,4e-05,2.00745]
[1780581552135,59.94,64125.28,77.9,0.03053,4e-05,2.00745]
[1780581552447,59.94,64125.28,77.9,0.03053,4e-05,2.00745]
[1780581552503,59.93,64113.06,77.9,0.03002,4e-05,1.97941]
[1780581552565,59.93,64113.06,77.9,0.03002,4e-05,1.97941]
[1780581553492,59.93,64113.06,77.9,0.03002,4e-05,1.97941]
[1780581553601,59.93,64109.8,77.9,0.02989,4e-05,1.97235]
[1780581554185,59.93,64109.8,77.9,0.02989,4e-05,1.97235]
[1780581554238,59.92,64094.15,77.9,0.02927,4e-05,1.93803]
[1780581554624,59.92,64094.15,77.9,0.02927,4e-05,1.93803]
[1780581555104,59.92,64094.15,77.9,0.02927,4e-05,1.93803]
[1780581555201,59.92,64094.15,77.9,0.02927,4e-05,1.93803]
[1780581555219,59.92,64094.15,77.9,0.02927,4e-05,1.93803]
[1780581555426,59.92,64085.5,77.9,0.02893,4e-05,1.91892]
[1780581555758,59.92,64085.5,77.9,0.02893,4e-05,1.91892]
[1780581556248,59.92,64085.5,77.9,0.02893,4e-05,1.91892]
[1780581556331,59.91,64074.83,77.9,0.02852,4e-05,1.8957]
[1780581556565,59.91,64074.83,77.9,0.02852,4e-05,1.8957]
[1780581556680,59.91,64074.83,77.9,0.02852,4e-05,1.8957]
[1780581557244,59.91,64074.83,77.9,0.02852,4e-05,1.8957]
[1780581557319,59.91,64052.65,77.9,0.02769,4e-05,1.84941]
[1780581558451,59.91,64052.65,77.9,0.02769,4e-05,1.84941]
[1780581558508,59.91,64052.65,77.9,0.02769,4e-05,1.84941]
[1780581558520,59.91,64056.78,77.9,0.02785,4e-05,1.85791]
[1780581559450,59.91,64067.44,77.9,0.02824,4e-05,1.88012]
[1780581559878,59.91,64067.44,77.9,0.02824,4e-05,1.88012]
[1780581560193,59.91,64065.37,77.9,0.02815,4e-05,1.8752]
[1780581564897,59.91,64058.92,77.9,0.02791,4e-05,1.86176]
[1780581564953,59.91,64060.06,77.9,0.02796,4e-05,1.86413]
[1780581565908,59.91,64073.24,77.9,0.02845,4e-05,1.89165]
[1780581566814,59.91,64085.23,77.9,0.0289,4e-05,1.91693]
[1780581571393,59.89,64089.52,77.9,0.02902,4e-05,1.92407]
[1780581571423,59.88,64083.22,77.9,0.0287,4e-05,1.90521]
[1780581572789,59.87,64076.08,77.9,0.02842,4e-05,1.8895]
[1780581574736,59.87,64075.07,77.9,0.02837,4e-05,1.88672]
[1780581575068,59.87,64075.07,77.9,0.02837,4e-05,1.88672]
[1780581575420,59.87,64075.07,77.9,0.02837,4e-05,1.88672]
[1780581575485,59.87,64075.07,77.9,0.02837,4e-05,1.88672]
[1780581575545,59.85,64068.09,77.9,0.02809,4e-05,1.87084]
[1780581576053,59.85,64102.56,77.9,0.02938,4e-05,1.94304]
[1780581576939,59.85,64102.56,77.9,0.02938,4e-05,1.94304]
[1780581578203,59.84,64096.55,77.9,0.02913,4e-05,1.92949]
[1780581579229,59.84,64091.27,77.9,0.02892,4e-05,1.91756]
[1780581579557,59.84,64091.27,77.9,0.02892,4e-05,1.91756]
[1780581579590,59.83,64092.43,77.9,0.02895,4e-05,1.91932]
[1780581580072,59.83,64092.43,77.9,0.02895,4e-05,1.91932]
[1780581583023,59.81,64092.04,77.9,0.0289,4e-05,1.9164]
[1780581583232,59.81,64107.62,77.9,0.02948,4e-05,1.94897]
[1780581585772,59.8,64102.22,77.9,0.02925,4e-05,1.93598]
[1780581587933,59.78,64109.7,77.9,0.0295,4e-05,1.9499]
[1780581590790,59.77,64107.94,77.9,0.02941,4e-05,1.94471]
[1780581591672,59.76,64109.64,77.9,0.02946,4e-05,1.94765]
[1780581591725,59.76,64109.64,77.9,0.02946,4e-05,1.94765]
[1780581592034,59.75,64114.35,77.9,0.02963,4e-05,1.95708]
[1780581594411,59.75,64114.86,77.9,0.02964,4e-05,1.95804]
[1780581595178,59.75,64102.4,77.9,0.02916,4e-05,1.93101]
[1780581595927,59.75,64102.4,77.9,0.02916,4e-05,1.93101]
[1780581596546,59.75,64092.68,77.9,0.02879,4e-05,1.91023]
[1780581597774,59.75,64090.2,77.9,0.02869,4e-05,1.90492]
[1780581598040,59.75,64123.91,77.9,0.02999,4e-05,1.97713]
[1780581600035,59.74,64135.76,77.9,0.03045,4e-05,2.00263]
[1780581600912,59.74,64135.76,77.9,0.03045,4e-05,2.00263]
[1780581602528,59.74,64173.91,77.9,0.03199,4e-05,2.08751]
[1780581603968,59.74,64169.27,77.9,0.0318,4e-05,2.07687]
[1780581604281,59.74,64169.27,77.9,0.0318,4e-05,2.07687]
[1780581604783,59.71,64182.43,77.9,0.03228,4e-05,2.10306]
[1780581605338,59.71,64170.15,77.9,0.03176,4e-05,2.07498]
[1780581610405,59.64,64171.46,77.9,0.03166,4e-05,2.06972]
[1780581612421,59.64,64164.27,77.9,0.03136,4e-05,2.05328]
[1780581612874,59.64,64166.86,77.9,0.03146,4e-05,2.05876]
[1780581614541,59.63,64152.87,77.9,0.03089,4e-05,2.027]
[1780581617834,59.63,64145.93,77.9,0.03059,4e-05,2.01086]
[1780581618359,59.62,64138.81,77.9,0.03031,4e-05,1.99499]
[1780581622241,59.62,64126.65,77.9,0.02981,4e-05,1.96766]
[1780581623821,59.62,64126.65,77.9,0.02981,4e-05,1.96766]
[1780581624608,59.62,64096.02,77.9,0.02863,4e-05,1.90169]
[1780581624972,59.62,64096.02,77.9,0.02863,4e-05,1.90169]
[1780581625364,59.62,64096.02,77.9,0.02863,4e-05,1.90169]
[1780581641983,59.52,64159.5,77.9,0.03083,4e-05,2.02325]
[1780581642724,59.51,64147.98,77.9,0.03037,4e-05,1.99755]
[1780581643819,59.49,64140.78,77.9,0.03003,4e-05,1.97922]
[1780581647704,59.49,64133.35,77.9,0.02973,4e-05,1.96253]
[1780581649371,59.49,64131.05,77.9,0.02964,4e-05,1.9574]
[1780581649773,59.49,64131.05,77.9,0.02964,4e-05,1.9574]
[1780581649795,59.49,64105.39,77.9,0.02865,4e-05,1.90223]
[1780581650011,59.49,64105.39,77.9,0.02865,4e-05,1.90223]
[1780581650765,59.49,64105.39,77.9,0.02865,4e-05,1.90223]
[1780581651811,59.48,64099.15,77.9,0.02841,4e-05,1.88889]
[1780581651856,59.48,64138.94,77.9,0.02993,4e-05,1.97361]
[1780581652612,59.48,64138.94,77.9,0.02993,4e-05,1.97361]
[1780581654399,59.47,64146.21,77.9,0.03019,4e-05,1.98813]
[1780581654606,59.47,64146.21,77.9,0.03019,4e-05,1.98813]
[1780581654969,59.46,64150.64,77.9,0.03036,4e-05,1.99714]
[1780581655415,59.46,64150.64,77.9,0.03036,4e-05,1.99714]
[1780581657187,59.45,64142.24,77.9,0.03,4e-05,1.9773]
[1780581657301,59.45,64142.24,77.9,0.03,4e-05,1.9773]
[1780581657382,59.45,64142.24,77.9,0.03,4e-05,1.9773]
[1780581657690,59.44,64135.24,77.9,0.02971,4e-05,1.96134]
[1780581658838,59.44,64108.68,77.9,0.02868,4e-05,1.90413]
[1780581659846,59.44,64092.28,77.9,0.02806,4e-05,1.86936]
[1780581661009,59.44,64095.29,77.9,0.02818,4e-05,1.87565]
[1780581661973,59.44,64095.5,77.9,0.02818,4e-05,1.8761]
[1780581662228,59.44,64095.5,77.9,0.02818,4e-05,1.8761]
[1780581662890,59.44,64095.5,77.9,0.02818,4e-05,1.8761]
[1780581662571,59.44,64104.25,77.9,0.02851,4e-05,1.89458]
[1780581663026,59.44,64104.25,77.9,0.02851,4e-05,1.89458]
[1780581663769,59.44,64104.25,77.9,0.02851,4e-05,1.89458]
[1780581664282,59.44,64100.21,77.9,0.02835,4e-05,1.88542]
[1780581665885,59.43,64099.35,77.9,0.02831,4e-05,1.88297]
[1780581666645,59.42,64099.97,77.9,0.02832,4e-05,1.88365]
[1780581666911,59.42,64099.97,77.9,0.02832,4e-05,1.88365]
[1780581666723,59.42,64123.31,77.9,0.02919,4e-05,1.93273]
[1780581667161,59.42,64123.31,77.9,0.02919,4e-05,1.93273]
[1780581667771,59.42,64123.31,77.9,0.02919,4e-05,1.93273]
[1780581668619,59.41,64113.23,77.9,0.02878,4e-05,1.90982]
[1780581668996,59.41,64113.23,77.9,0.02878,4e-05,1.90982]
[1780581669258,59.41,64113.23,77.9,0.02878,4e-05,1.90982]
[1780581669895,59.41,64113.23,77.9,0.02878,4e-05,1.90982]
[1780581669899,59.41,64113.23,77.9,0.02878,4e-05,1.90982]
[1780581669626,59.4,64108.77,77.9,0.0286,4e-05,1.89964]
[1780581672255,59.4,64109.22,77.9,0.02862,4e-05,1.90051]
[1780581672914,59.4,64109.22,77.9,0.02862,4e-05,1.90051]
[1780581673654,59.4,64116.52,77.9,0.02889,4e-05,1.916]
[1780581675854,59.4,64111.56,77.9,0.02871,4e-05,1.9054]
[1780581675880,59.4,64121.47,77.9,0.02908,4e-05,1.92652]
[1780581676733,59.4,64145.53,77.9,0.03002,4e-05,1.97858]
[1780581677192,59.4,64145.53,77.9,0.03002,4e-05,1.97858]
[1780581677630,59.4,64145.53,77.9,0.03002,4e-05,1.97858]
[1780581677697,59.4,64153.61,77.9,0.03034,4e-05,1.99622]
[1780581679914,59.4,64146.97,77.9,0.03007,4e-05,1.9813]
[1780581681940,59.39,64158.14,77.9,0.03051,4e-05,2.0055]
[1780581684772,59.39,64165.23,77.9,0.03078,4e-05,2.02063]
[1780581685836,59.39,64158.22,77.9,0.03049,4e-05,2.00491]
[1780581686752,59.39,64168.84,77.9,0.03092,4e-05,2.02821]
[1780581687759,59.38,64175.71,77.9,0.03119,4e-05,2.04334]
[1780581688766,59.38,64197.4,77.9,0.03208,4e-05,2.09202]
[1780581689774,59.38,64184.65,77.9,0.03155,4e-05,2.06289]
[1780581691788,59.35,64200.66,77.9,0.03208,4e-05,2.09106]
[1780581692795,59.35,64192.92,77.9,0.03175,4e-05,2.0732]
[1780581695816,59.34,64164.79,77.9,0.03059,4e-05,2.00927]
[1780581697860,59.33,64179.16,77.9,0.03116,4e-05,2.04074]
[1780581698845,59.33,64199.26,77.9,0.03198,4e-05,2.08583]
[1780581703373,59.25,64201.63,77.9,0.03189,4e-05,2.08085]
[1780581705911,59.19,64189.53,77.9,0.03126,4e-05,2.04672]
[1780581706917,59.19,64197.01,77.9,0.03156,4e-05,2.06327]
[1780581711956,59.18,64195.86,77.9,0.03149,4e-05,2.05923]
[1780581714984,59.17,64207.47,77.9,0.03196,4e-05,2.08469]
[1780581719012,59.11,64200.75,77.9,0.03155,4e-05,2.06236]
[1780581722039,59.08,64187.99,77.9,0.03095,4e-05,2.02988]
[1780581723048,59.08,64165.8,77.9,0.03006,4e-05,1.98038]
[1780581724052,59.08,64149.98,77.9,0.02943,4e-05,1.94558]
[1780581725060,59.08,64162.46,77.9,0.02992,4e-05,1.97267]
[1780581727204,59.07,64166.73,77.9,0.03008,4e-05,1.98181]
[1780581728081,59.07,64164.7,77.9,0.02999,4e-05,1.97647]
[1780581728985,59.07,64164.7,77.9,0.02999,4e-05,1.97647]
[1780581729103,59.07,64164.7,77.9,0.02999,4e-05,1.97647]
[1780581729461,59.06,64166.69,77.9,0.03005,4e-05,1.98013]
[1780581729649,59.06,64166.69,77.9,0.03005,4e-05,1.98013]
[1780581730100,59.05,64177.73,77.9,0.03048,4e-05,2.00379]
[1780581732114,59.04,64170.94,77.9,0.03018,4e-05,1.98733]
[1780581732567,59.04,64170.94,77.9,0.03018,4e-05,1.98733]
[1780581732626,59.04,64170.94,77.9,0.03018,4e-05,1.98733]
[1780581734649,59.03,64167.2,77.9,0.03001,4e-05,1.97765]
[1780581734904,59.03,64167.2,77.9,0.03001,4e-05,1.97765]
[1780581735135,59.03,64155.53,77.9,0.02955,4e-05,1.9521]
[1780581735191,59.03,64155.53,77.9,0.02955,4e-05,1.9521]
[1780581736148,59.03,64155.53,77.9,0.02955,4e-05,1.9521]
[1780581736784,59.02,64149.71,77.9,0.02929,4e-05,1.93802]
[1780581736923,59.02,64149.71,77.9,0.02929,4e-05,1.93802]
[1780581737150,59.02,64156.8,77.9,0.02957,4e-05,1.95344]
[1780581737229,59.02,64156.8,77.9,0.02957,4e-05,1.95344]
[1780581737454,59.02,64156.8,77.9,0.02957,4e-05,1.95344]
[1780581738002,59.02,64156.8,77.9,0.02957,4e-05,1.95344]
[1780581738206,59.01,64154.95,77.9,0.02947,4e-05,1.94799]
[1780581738757,59.01,64154.95,77.9,0.02947,4e-05,1.94799]
[1780581739893,59.01,64154.84,77.9,0.02947,4e-05,1.94775]
[1780581739939,59.0,64148.09,77.9,0.02919,4e-05,1.93238]
[1780581740280,59.0,64148.09,77.9,0.02919,4e-05,1.93238]
[1780581741334,58.99,64146.76,77.9,0.02913,4e-05,1.9288]
[1780581741428,58.99,64146.76,77.9,0.02913,4e-05,1.9288]
[1780581742228,58.99,64148.44,77.9,0.02918,4e-05,1.93174]
[1780581742434,58.99,64148.44,77.9,0.02918,4e-05,1.93174]
[1780581744604,58.98,64143.42,77.9,0.02896,4e-05,1.91953]
[1780581744835,58.98,64143.42,77.9,0.02896,4e-05,1.91953]
[1780581744998,58.98,64143.42,77.9,0.02896,4e-05,1.91953]
[1780581745068,58.97,64136.46,77.9,0.02868,4e-05,1.9039]
[1780581745242,58.97,64136.46,77.9,0.02868,4e-05,1.9039]
[1780581745682,58.97,64136.46,77.9,0.02868,4e-05,1.9039]
[1780581746283,58.97,64140.52,77.9,0.02882,4e-05,1.91195]
[1780581746345,58.96,64157.36,77.9,0.02947,4e-05,1.94773]
[1780581747506,58.96,64157.36,77.9,0.02947,4e-05,1.94773]
[1780581747682,58.96,64157.36,77.9,0.02947,4e-05,1.94773]
[1780581748261,58.96,64163.25,77.9,0.02968,4e-05,1.95993]
[1780581748953,58.96,64163.25,77.9,0.02968,4e-05,1.95993]
[1780581748978,58.96,64163.25,77.9,0.02968,4e-05,1.95993]
[1780581749725,58.95,64156.91,77.9,0.02942,4e-05,1.94538]
[1780581749826,58.94,64147.43,77.9,0.02904,4e-05,1.92412]
[1780581750686,58.94,64147.43,77.9,0.02904,4e-05,1.92412]
[1780581751283,58.94,64152.98,77.9,0.02926,4e-05,1.93604]
[1780581752891,58.94,64157.67,77.9,0.02938,4e-05,1.94201]
[1780581753298,58.94,64156.76,77.9,0.02934,4e-05,1.93996]
[1780581754262,58.94,64151.25,77.9,0.02913,4e-05,1.92801]
[1780581754360,58.94,64151.25,77.9,0.02913,4e-05,1.92801]
[1780581755276,58.94,64161.8,77.9,0.02954,4e-05,1.95085]
[1780581757366,58.94,64158.8,77.9,0.02942,4e-05,1.94423]
[1780581759349,58.94,64178.71,77.9,0.0302,4e-05,1.98784]
[1780581762086,58.94,64173.68,77.9,0.03,4e-05,1.97674]
[1780581762446,58.94,64201.85,77.9,0.03114,4e-05,2.03937]
[1780581762916,58.94,64201.85,77.9,0.03114,4e-05,2.03937]
[1780581763585,58.94,64219.33,77.9,0.03185,4e-05,2.0786]
[1780581765476,58.89,64209.19,77.9,0.03132,4e-05,2.04955]
[1780581766482,58.88,64197.67,77.9,0.03085,4e-05,2.02336]
[1780581767489,58.88,64189.92,77.9,0.03053,4e-05,2.00583]
[1780581770513,58.88,64180.28,77.9,0.03013,4e-05,1.98391]
[1780581775642,58.87,64179.05,77.9,0.03007,4e-05,1.98062]
[1780581776555,58.87,64165.2,77.9,0.02952,4e-05,1.94994]
[1780581778507,58.87,64161.53,77.9,0.02937,4e-05,1.94185]
[1780581778573,58.87,64154.17,77.9,0.02908,4e-05,1.9258]
[1780581779581,58.87,64163.93,77.9,0.02946,4e-05,1.94695]
[1780581780593,58.87,64174.13,77.9,0.02986,4e-05,1.96919]
[1780581781599,58.87,64186.45,77.9,0.03035,4e-05,1.99629]
[1780581784622,58.86,64177.14,77.9,0.02997,4e-05,1.97518]
[1780581785597,58.86,64177.14,77.9,0.02997,4e-05,1.97518]
[1780581785637,58.86,64206.4,77.9,0.03115,4e-05,2.04028]
[1780581786643,58.86,64217.92,77.9,0.03162,4e-05,2.06613]
[1780581790671,58.85,64203.18,77.9,0.031,4e-05,2.0317]
[1780581795706,58.84,64193.95,77.9,0.0306,4e-05,2.0099]
[1780581797720,58.84,64205.74,77.9,0.03107,4e-05,2.03594]
[1780581797978,58.84,64205.74,77.9,0.03107,4e-05,2.03594]
[1780581798721,58.84,64205.74,77.9,0.03107,4e-05,2.03594]
[1780581798726,58.84,64206.12,77.9,0.03108,4e-05,2.03656]
[1780581799654,58.84,64206.12,77.9,0.03108,4e-05,2.03656]
[1780581799734,58.83,64197.54,77.9,0.03072,4e-05,2.01657]
[1780581799763,58.83,64197.54,77.9,0.03072,4e-05,2.01657]
[1780581800279,58.83,64197.54,77.9,0.03072,4e-05,2.01657]
[1780581801420,58.82,64195.53,77.9,0.03063,4e-05,2.01135]
[1780581802317,58.82,64191.13,77.9,0.03043,4e-05,2.00081]
[1780581802376,58.82,64191.13,77.9,0.03043,4e-05,2.00081]
[1780581802755,58.81,64178.11,77.9,0.0299,4e-05,1.97126]
[1780581803384,58.81,64178.11,77.9,0.0299,4e-05,1.97126]
[1780581804992,58.75,64169.41,77.9,0.02941,4e-05,1.94433]
[1780581805358,58.75,64169.41,77.9,0.02941,4e-05,1.94433]
[1780581805445,58.75,64169.41,77.9,0.02941,4e-05,1.94433]
[1780581805777,58.69,64176.04,77.9,0.02955,4e-05,1.95185]
[1780581806810,58.63,64170.88,77.9,0.02922,4e-05,1.93352]
[1780581809375,58.52,64169.65,77.9,0.02893,4e-05,1.91754]
[1780581809540,58.52,64169.65,77.9,0.02893,4e-05,1.91754]
[1780581809806,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810330,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810378,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810537,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810792,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810815,58.47,64160.15,77.9,0.02844,4e-05,1.89062]
[1780581810813,58.46,64146.52,77.9,0.02791,4e-05,1.86089]
[1780581811246,58.46,64146.52,77.9,0.02791,4e-05,1.86089]
[1780581811639,58.46,64146.52,77.9,0.02791,4e-05,1.86089]
[1780581811820,58.46,64146.74,77.9,0.02786,4e-05,1.85674]
[1780581815848,58.46,64135.68,77.9,0.02745,4e-05,1.83367]
[1780581816294,58.46,64135.68,77.9,0.02745,4e-05,1.83367]
[1780581816441,58.46,64135.68,77.9,0.02745,4e-05,1.83367]
[1780581816872,58.46,64135.68,77.9,0.02745,4e-05,1.83367]
[1780581817863,58.47,64124.68,77.9,0.02706,4e-05,1.81185]
[1780581819876,58.48,64117.29,77.9,0.02681,4e-05,1.79782]
[1780581820032,58.48,64117.29,77.9,0.02681,4e-05,1.79782]
[1780581821186,58.48,64117.18,77.9,0.02681,4e-05,1.79776]
[1780581821408,58.48,64098.9,77.9,0.02615,4e-05,1.76032]
[1780581822314,58.48,64098.9,77.9,0.02615,4e-05,1.76032]
[1780581823220,58.48,64095.5,77.9,0.02604,4e-05,1.75356]
[1780581823909,58.49,64083.42,77.9,0.02561,4e-05,1.72933]
[1780581825420,58.49,64083.42,77.9,0.02561,4e-05,1.72933]
[1780581825651,58.49,64076.42,77.9,0.02538,3e-05,1.71575]
[1780581826215,58.49,64076.42,77.9,0.02538,3e-05,1.71575]
[1780581827783,58.49,64075.9,77.9,0.02536,3e-05,1.71499]
[1780581828227,58.5,64074.47,77.9,0.02532,3e-05,1.71243]
[1780581830318,58.5,64083.82,77.9,0.02565,4e-05,1.73152]
[1780581831461,58.5,64087.26,77.9,0.02578,4e-05,1.73906]
[1780581831580,58.5,64087.26,77.9,0.02578,4e-05,1.73906]
[1780581832249,58.51,64083.06,77.9,0.02564,4e-05,1.73086]
[1780581832346,58.51,64098.01,77.9,0.02617,4e-05,1.76145]
[1780581832972,58.51,64104.74,77.9,0.02642,4e-05,1.77523]
[1780581834602,58.51,64104.74,77.9,0.02642,4e-05,1.77523]
[1780581835271,58.51,64101.79,77.9,0.02632,4e-05,1.7697]
[1780581835276,58.52,64094.53,77.9,0.02606,4e-05,1.75507]
[1780581837686,58.52,64090.35,77.9,0.02591,4e-05,1.74658]
[1780581837822,58.52,64090.35,77.9,0.02591,4e-05,1.74658]
[1780581837762,58.52,64089.65,77.9,0.0259,4e-05,1.74561]
[1780581837997,58.52,64089.65,77.9,0.0259,4e-05,1.74561]
[1780581838341,58.52,64089.65,77.9,0.0259,4e-05,1.74561]
[1780581838680,58.52,64089.65,77.9,0.0259,4e-05,1.74561]
[1780581838700,58.52,64089.65,77.9,0.0259,4e-05,1.74561]
[1780581838761,58.52,64085.27,77.9,0.02575,4e-05,1.737]
[1780581840038,58.52,64084.79,77.9,0.02573,4e-05,1.73628]
[1780581840101,58.52,64081.65,77.9,0.02562,4e-05,1.72995]
[1780581841359,58.52,64081.65,77.9,0.02562,4e-05,1.72995]
[1780581841541,58.53,64083.56,77.9,0.02569,4e-05,1.73399]
[1780581842562,58.53,64083.56,77.9,0.02569,4e-05,1.73399]
[1780581842571,58.53,64089.27,77.9,0.0259,4e-05,1.74582]
[1780581843287,58.53,64089.27,77.9,0.0259,4e-05,1.74582]
[1780581843597,58.53,64077.5,77.9,0.02549,4e-05,1.72233]
[1780581844247,58.53,64077.5,77.9,0.02549,4e-05,1.72233]
[1780581844452,58.53,64077.5,77.9,0.02549,4e-05,1.72233]
[1780581844457,58.53,64047.85,77.9,0.02447,3e-05,1.66346]
[1780581845533,58.53,64047.85,77.9,0.02447,3e-05,1.66346]
[1780581845555,58.47,64052.54,77.9,0.02452,3e-05,1.66622]
[1780581846409,58.47,64061.38,77.9,0.02482,3e-05,1.68368]
[1780581847636,58.47,64054.42,77.9,0.02458,3e-05,1.67]
[1780581850306,58.47,64040.66,77.9,0.02412,3e-05,1.64317]
[1780581852684,58.47,64041.62,77.9,0.02415,3e-05,1.64511]
[1780581852734,58.47,64041.62,77.9,0.02415,3e-05,1.64511]
[1780581852767,58.47,64036.74,77.9,0.02399,3e-05,1.63572]
[1780581853063,58.47,64036.74,77.9,0.02399,3e-05,1.63572]
[1780581853470,58.47,64036.74,77.9,0.02399,3e-05,1.63572]
[1780581853482,58.47,64036.74,77.9,0.02399,3e-05,1.63572]
[1780581853525,58.47,64021.7,77.9,0.02348,3e-05,1.6063]
[1780581854021,58.47,64021.7,77.9,0.02348,3e-05,1.6063]
[1780581854647,58.47,64021.7,77.9,0.02348,3e-05,1.6063]
[1780581854749,58.43,64014.37,77.9,0.02316,3e-05,1.58751]
[1780581854968,58.43,64014.37,77.9,0.02316,3e-05,1.58751]
[1780581855130,58.43,64014.37,77.9,0.02316,3e-05,1.58751]
[1780581855182,58.43,64024.72,77.9,0.0235,3e-05,1.6072]
[1780581856397,58.43,64024.72,77.9,0.0235,3e-05,1.6072]
[1780581857135,58.42,64030.06,77.9,0.02367,3e-05,1.61719]
[1780581857307,58.42,64030.06,77.9,0.02367,3e-05,1.61719]
[1780581857882,58.42,64037.25,77.9,0.0239,3e-05,1.63089]
[1780581858136,58.42,64037.25,77.9,0.0239,3e-05,1.63089]
[1780581859456,58.42,64035.92,77.9,0.02386,3e-05,1.62816]
[1780581860398,58.42,64034.28,77.9,0.0238,3e-05,1.62482]
[1780581860603,58.42,64056.07,77.9,0.02453,3e-05,1.66703]
[1780581863028,58.41,64056.36,77.9,0.02453,3e-05,1.66718]
[1780581863373,58.41,64056.36,77.9,0.02453,3e-05,1.66718]
[1780581863458,58.41,64056.36,77.9,0.02453,3e-05,1.66718]
[1780581863522,58.41,64042.7,77.9,0.02407,3e-05,1.64026]
[1780581864246,58.41,64029.08,77.9,0.02361,3e-05,1.61374]
[1780581865482,58.41,64029.08,77.9,0.02361,3e-05,1.61374]
[1780581866271,58.41,64023.01,77.9,0.02341,3e-05,1.60194]
[1780581866666,58.41,64023.01,77.9,0.02341,3e-05,1.60194]
[1780581867490,58.41,64026.2,77.9,0.02351,3e-05,1.60788]
[1780581867585,58.4,64046.87,77.9,0.02419,3e-05,1.64763]
[1780581868275,58.4,64037.1,77.9,0.02386,3e-05,1.62854]
[1780581871908,58.4,64040.45,77.9,0.02397,3e-05,1.63463]
[1780581872514,58.4,64041.02,77.9,0.02393,3e-05,1.63177]
[1780581872529,58.4,64031.98,77.9,0.02363,3e-05,1.61417]
[1780581875746,58.39,64032.78,77.9,0.02365,3e-05,1.61535]
[1780581875819,58.39,64032.78,77.9,0.02365,3e-05,1.61535]
[1780581876332,58.39,64015.02,77.9,0.02306,3e-05,1.58119]
[1780581877041,58.39,64015.02,77.9,0.02306,3e-05,1.58119]
[1780581877739,58.39,64015.02,77.9,0.02306,3e-05,1.58119]
[1780581877781,58.39,64029.06,77.9,0.02352,3e-05,1.60775]
[1780581878033,58.39,64029.06,77.9,0.02352,3e-05,1.60775]
[1780581881047,58.39,64018.94,77.9,0.02318,3e-05,1.5881]
[1780581881626,58.39,64018.94,77.9,0.02318,3e-05,1.5881]
[1780581882351,58.38,64019.45,77.9,0.0232,3e-05,1.58896]
[1780581882382,58.38,64009.82,77.9,0.02289,3e-05,1.57076]
[1780581883226,58.38,64009.82,77.9,0.02289,3e-05,1.57076]
[1780581883445,58.38,64009.82,77.9,0.02289,3e-05,1.57076]
[1780581884400,58.38,64002.59,77.9,0.02265,3e-05,1.55692]
[1780581885211,58.38,64002.59,77.9,0.02265,3e-05,1.55692]
[1780581885370,58.38,64002.59,77.9,0.02265,3e-05,1.55692]
[1780581887114,58.38,64000.31,77.9,0.02257,3e-05,1.55256]
[1780581887379,58.38,64000.31,77.9,0.02257,3e-05,1.55256]
[1780581887418,58.38,63990.37,77.9,0.02226,3e-05,1.53405]
[1780581891113,58.38,63988.19,77.9,0.02219,3e-05,1.52998]
[1780581891400,58.38,63988.19,77.9,0.02219,3e-05,1.52998]
[1780581891973,58.38,63988.13,77.9,0.02219,3e-05,1.52985]
[1780581893797,58.38,63985.4,77.9,0.0221,3e-05,1.52481]
[1780581894420,58.38,63979.15,77.9,0.0219,3e-05,1.51305]
[1780581894594,58.38,63979.15,77.9,0.0219,3e-05,1.51305]
[1780581895474,58.37,63966.81,77.9,0.02152,3e-05,1.4901]
[1780581897437,58.37,63962.18,77.9,0.02137,3e-05,1.48149]
[1780581897491,58.37,63971.1,77.9,0.02164,3e-05,1.49741]
[1780581900269,58.36,63973.42,77.9,0.0217,3e-05,1.5012]
[1780581903622,58.36,63972.38,77.9,0.02166,3e-05,1.49863]
[1780581905425,58.35,63978.27,77.9,0.02183,3e-05,1.50889]
[1780581905551,58.35,63988.43,77.9,0.02214,3e-05,1.52728]
[1780581906085,58.35,63988.43,77.9,0.02214,3e-05,1.52728]
[1780581906557,58.35,63978.19,77.9,0.02182,3e-05,1.50821]
[1780581907035,58.35,63978.19,77.9,0.02182,3e-05,1.50821]
[1780581907577,58.35,63978.19,77.9,0.02182,3e-05,1.50821]
[1780581908142,58.35,63972.9,77.9,0.02165,3e-05,1.49829]
[1780581909590,58.34,63959.6,77.9,0.02125,3e-05,1.47409]
[1780581910185,58.34,63959.6,77.9,0.02125,3e-05,1.47409]
[1780581913013,58.34,63950.76,77.9,0.02097,3e-05,1.45774]
[1780581913948,58.34,63950.76,77.9,0.02097,3e-05,1.45774]
[1780581914024,58.34,63950.76,77.9,0.02097,3e-05,1.45774]
[1780581913632,58.34,63900.09,77.9,0.0195,3e-05,1.36962]
[1780581915992,58.33,63913.36,77.9,0.01987,3e-05,1.39171]
[1780581916990,58.33,63925.83,77.9,0.02022,3e-05,1.41276]
[1780581918700,58.33,63923.65,77.9,0.02016,3e-05,1.40898]
[1780581919161,58.33,63921.47,77.9,0.02009,3e-05,1.40509]
[1780581921710,58.32,63907.96,77.9,0.0197,3e-05,1.38156]
[1780581922716,58.31,63899.87,77.9,0.01946,3e-05,1.36689]
[1780581924878,58.31,63897.65,77.9,0.01939,3e-05,1.36304]
[1780581924958,58.31,63914.68,77.9,0.01987,3e-05,1.39207]
[1780581925968,58.31,63925.64,77.9,0.02019,3e-05,1.41094]
[1780581926744,58.31,63914.78,77.9,0.01987,3e-05,1.39206]
[1780581930792,58.31,63906.38,77.9,0.01963,3e-05,1.3774]
[1780581931809,58.31,63917.47,77.9,0.0199,3e-05,1.39294]
[1780581932809,58.31,63926.44,77.9,0.02016,3e-05,1.40837]
[1780581935110,58.31,63909.55,77.9,0.01967,3e-05,1.37909]
[1780581935936,58.31,63909.55,77.9,0.01967,3e-05,1.37909]
[1780581936020,58.31,63923.28,77.9,0.02006,3e-05,1.40265]
[1780581936980,58.31,63923.28,77.9,0.02006,3e-05,1.40265]
[1780581939002,58.31,63937.67,77.9,0.02048,3e-05,1.42773]
[1780581940865,58.3,63930.46,77.9,0.02026,3e-05,1.4149]
[1780581942879,58.3,63938.92,77.9,0.02051,3e-05,1.42946]
[1780581943886,58.3,63929.66,77.9,0.02024,3e-05,1.41327]
[1780581947916,58.3,63917.78,77.9,0.01989,3e-05,1.39226]
[1780581948928,58.3,63931.99,77.9,0.0203,3e-05,1.41678]
[1780581951960,58.29,63991.33,77.9,0.02208,3e-05,1.52293]
[1780581952378,58.29,63991.33,77.9,0.02208,3e-05,1.52293]
[1780581952417,58.29,63991.33,77.9,0.02208,3e-05,1.52293]
[1780581952648,58.29,63991.33,77.9,0.02208,3e-05,1.52293]
[1780581952938,58.29,63991.33,77.9,0.02208,3e-05,1.52293]
[1780581953142,58.29,64010.21,77.9,0.02268,3e-05,1.5579]
[1780581953949,58.29,64010.21,77.9,0.02268,3e-05,1.5579]
[1780581953974,58.29,64020.22,77.9,0.02299,3e-05,1.57645]
[1780581955034,58.29,64020.22,77.9,0.02299,3e-05,1.57645]
[1780581955068,58.29,64028.51,77.9,0.02325,3e-05,1.59177]
[1780581955606,58.29,64028.51,77.9,0.02325,3e-05,1.59177]
[1780581955880,58.29,64028.51,77.9,0.02325,3e-05,1.59177]
[1780581956093,58.29,64028.51,77.9,0.02325,3e-05,1.59177]
[1780581956116,58.28,64038.39,77.9,0.02357,3e-05,1.61026]
[1780581956645,58.28,64038.39,77.9,0.02357,3e-05,1.61026]
[1780581956997,58.28,64046.45,77.9,0.02384,3e-05,1.62568]
[1780581958128,58.28,64046.45,77.9,0.02384,3e-05,1.62568]
[1780581958495,58.28,64052.12,77.9,0.02402,3e-05,1.63619]
[1780581959081,58.28,64052.12,77.9,0.02402,3e-05,1.63619]
[1780581959013,58.27,64061.64,77.9,0.02433,3e-05,1.65426]
[1780581960028,58.27,64074.31,77.9,0.02475,3e-05,1.67868]
[1780581960830,58.27,64074.31,77.9,0.02475,3e-05,1.67868]
[1780581961028,58.26,64084.18,77.9,0.02508,3e-05,1.69773]
[1780581961756,58.26,64084.18,77.9,0.02508,3e-05,1.69773]
[1780581962175,58.26,64084.18,77.9,0.02508,3e-05,1.69773]
[1780581962634,58.26,64085.15,77.9,0.02511,3e-05,1.69906]
[1780581963209,58.26,64085.15,77.9,0.02511,3e-05,1.69906]
[1780581963252,58.26,64085.15,77.9,0.02511,3e-05,1.69906]
[1780581965018,58.25,64082.19,77.9,0.02499,3e-05,1.69255]
[1780581965116,58.25,64082.19,77.9,0.02499,3e-05,1.69255]
[1780581965723,58.25,64083.62,77.9,0.02503,3e-05,1.69479]
[1780581966525,58.24,64078.9,77.9,0.02486,3e-05,1.6848]
[1780581966752,58.24,64078.9,77.9,0.02486,3e-05,1.6848]
[1780581967246,58.24,64078.9,77.9,0.02486,3e-05,1.6848]
[1780581967082,58.24,64068.67,77.9,0.0245,3e-05,1.66398]
[1780581967527,58.24,64068.67,77.9,0.0245,3e-05,1.66398]
[1780581967742,58.24,64068.67,77.9,0.0245,3e-05,1.66398]
[1780581967837,58.24,64068.67,77.9,0.0245,3e-05,1.66398]
[1780581968088,58.23,64079.04,77.9,0.02484,3e-05,1.6839]
[1780581968691,58.23,64079.04,77.9,0.02484,3e-05,1.6839]
[1780581971623,58.22,64078.68,77.9,0.02481,3e-05,1.68208]
[1780581971855,58.22,64078.68,77.9,0.02481,3e-05,1.68208]
[1780581973193,58.22,64076.99,77.9,0.02475,3e-05,1.67845]
[1780581974068,58.21,64080.88,77.9,0.02487,3e-05,1.68565]
[1780581974862,58.21,64082.36,77.9,0.02492,3e-05,1.68859]
[1780581975137,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581975320,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581975576,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581975815,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581975891,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581975919,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581976017,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581976127,58.21,64099.29,77.9,0.02551,4e-05,1.72226]
[1780581976147,58.21,64116.01,77.9,0.0261,4e-05,1.75599]
[1780581976446,58.21,64116.01,77.9,0.0261,4e-05,1.75599]
[1780581976496,58.21,64116.01,77.9,0.0261,4e-05,1.75599]
[1780581976997,58.21,64116.01,77.9,0.0261,4e-05,1.75599]
[1780581977154,58.21,64137.39,77.9,0.02687,4e-05,1.79987]
[1780581979268,58.2,64136.65,77.9,0.02684,4e-05,1.79797]
[1780581980082,58.2,64133.31,77.9,0.02671,4e-05,1.79102]
[1780581980190,58.2,64123.73,77.9,0.02636,4e-05,1.77076]
[1780581980539,58.2,64123.73,77.9,0.02636,4e-05,1.77076]
[1780581980680,58.2,64123.73,77.9,0.02636,4e-05,1.77076]
[1780581980965,58.2,64123.73,77.9,0.02636,4e-05,1.77076]
[1780581981197,58.2,64126.07,77.9,0.02643,4e-05,1.77518]
[1780581981882,58.2,64126.07,77.9,0.02643,4e-05,1.77518]
[1780581982204,58.19,64135.29,77.9,0.02676,4e-05,1.79377]
[1780581983755,58.19,64135.05,77.9,0.02674,4e-05,1.79275]
[1780581983822,58.19,64135.05,77.9,0.02674,4e-05,1.79275]
[1780581983963,58.19,64135.05,77.9,0.02674,4e-05,1.79275]
[1780581984601,58.18,64128.7,77.9,0.0265,4e-05,1.77888]
[1780581985329,58.18,64128.7,77.9,0.0265,4e-05,1.77888]
[1780581985973,58.17,64130.26,77.9,0.02653,4e-05,1.78072]
[1780581986233,58.17,64137.48,77.9,0.0268,4e-05,1.79571]
[1780581986894,58.17,64137.48,77.9,0.0268,4e-05,1.79571]
[1780581986981,58.17,64137.48,77.9,0.0268,4e-05,1.79571]
[1780581987413,58.17,64134.01,77.9,0.02666,4e-05,1.78796]
[1780581987510,58.17,64134.01,77.9,0.02666,4e-05,1.78796]
[1780581988248,58.16,64133.06,77.9,0.02661,4e-05,1.78529]
[1780581989726,58.16,64132.64,77.9,0.02659,4e-05,1.78401]
[1780581990045,58.16,64132.64,77.9,0.02659,4e-05,1.78401]
[1780581991877,58.15,64131.04,77.9,0.02646,4e-05,1.77592]
[1780581992116,58.15,64131.04,77.9,0.02646,4e-05,1.77592]
[1780581992150,58.15,64131.04,77.9,0.02646,4e-05,1.77592]
[1780581992300,58.15,64146.12,77.9,0.02701,4e-05,1.80691]
[1780581992837,58.15,64146.12,77.9,0.02701,4e-05,1.80691]
[1780581993368,58.14,64157.8,77.9,0.02743,4e-05,1.83109]
[1780581994322,58.14,64171.6,77.9,0.02796,4e-05,1.86044]
[1780581994915,58.14,64171.6,77.9,0.02796,4e-05,1.86044]
[1780581995392,58.14,64171.6,77.9,0.02796,4e-05,1.86044]
[1780581995335,58.14,64177.09,77.9,0.02816,4e-05,1.87176]
[1780581995535,58.14,64177.09,77.9,0.02816,4e-05,1.87176]
[1780581996338,58.14,64189.5,77.9,0.02863,4e-05,1.89813]
[1780581996741,58.14,64189.5,77.9,0.02863,4e-05,1.89813]
[1780581997529,58.14,64191.67,77.9,0.02871,4e-05,1.90286]
[1780581997752,58.14,64191.67,77.9,0.02871,4e-05,1.90286]
[1780581997872,58.14,64191.67,77.9,0.02871,4e-05,1.90286]
[1780581998211,58.14,64191.67,77.9,0.02871,4e-05,1.90286]
[1780581999709,58.13,64195.7,77.9,0.02886,4e-05,1.91098]
[1780581999956,58.13,64195.7,77.9,0.02886,4e-05,1.91098]
[1780582001544,58.13,64200.06,77.9,0.02903,4e-05,1.92052]
[1780582001423,58.13,64213.81,77.9,0.02957,4e-05,1.95077]
[1780582002021,58.13,64213.81,77.9,0.02957,4e-05,1.95077]
[1780582002054,58.13,64213.81,77.9,0.02957,4e-05,1.95077]
[1780582002259,58.13,64213.81,77.9,0.02957,4e-05,1.95077]
[1780582002410,58.13,64223.3,77.9,0.02995,4e-05,1.97184]
[1780582002643,58.13,64223.3,77.9,0.02995,4e-05,1.97184]
[1780582003518,58.13,64223.3,77.9,0.02995,4e-05,1.97184]
[1780582003420,58.13,64215.91,77.9,0.02965,4e-05,1.95531]
[1780582003942,58.13,64215.91,77.9,0.02965,4e-05,1.95531]
[1780582004212,58.13,64215.91,77.9,0.02965,4e-05,1.95531]
[1780582004425,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582004705,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582004752,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582004774,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582004984,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582005158,58.13,64184.16,77.9,0.02841,4e-05,1.88576]
[1780582005501,58.13,64183.94,77.9,0.0284,4e-05,1.88528]
[1780582005768,58.13,64183.94,77.9,0.0284,4e-05,1.88528]
[1780582006093,58.13,64183.94,77.9,0.0284,4e-05,1.88528]
[1780582007344,58.12,64181.12,77.9,0.02828,4e-05,1.87867]
[1780582008090,58.12,64185.04,77.9,0.02843,4e-05,1.88718]
[1780582008455,58.12,64194.26,77.9,0.02879,4e-05,1.90722]
[1780582010235,58.13,64188.02,77.9,0.02855,4e-05,1.89371]
[1780582011105,58.13,64184.33,77.9,0.02841,4e-05,1.88576]
[1780582012063,58.13,64189.55,77.9,0.02861,4e-05,1.8971]
[1780582012159,58.13,64189.55,77.9,0.02861,4e-05,1.8971]
[1780582013973,58.13,64185.37,77.9,0.02845,4e-05,1.8881]
[1780582014199,58.13,64185.37,77.9,0.02845,4e-05,1.8881]
[1780582014293,58.13,64185.37,77.9,0.02845,4e-05,1.8881]
[1780582015183,58.13,64188.39,77.9,0.02857,4e-05,1.89467]
[1780582016825,58.13,64189.78,77.9,0.02862,4e-05,1.89775]
[1780582017206,58.13,64189.78,77.9,0.02862,4e-05,1.89775]
[1780582017335,58.13,64189.78,77.9,0.02862,4e-05,1.89775]
[1780582018206,58.13,64187.08,77.9,0.02852,4e-05,1.89192]
[1780582018492,58.13,64187.08,77.9,0.02852,4e-05,1.89192]
[1780582019208,58.13,64188.19,77.9,0.02856,4e-05,1.89436]
[1780582020986,58.13,64181.35,77.9,0.0283,4e-05,1.87965]
[1780582021422,58.13,64181.35,77.9,0.0283,4e-05,1.87965]
[1780582021748,58.13,64176.49,77.9,0.02811,4e-05,1.86925]
[1780582022457,58.13,64176.49,77.9,0.02811,4e-05,1.86925]
[1780582022564,58.13,64162.03,77.9,0.02756,4e-05,1.83847]
[1780582023713,58.13,64159.33,77.9,0.02747,4e-05,1.83287]
[1780582024690,58.13,64154.29,77.9,0.02728,4e-05,1.82235]
[1780582024996,58.13,64154.29,77.9,0.02728,4e-05,1.82235]
[1780582025586,58.13,64144.67,77.9,0.02692,4e-05,1.80195]
[1780582025936,58.13,64144.67,77.9,0.02692,4e-05,1.80195]
[1780582026467,58.13,64144.67,77.9,0.02692,4e-05,1.80195]
[1780582026597,58.13,64136.39,77.9,0.02662,4e-05,1.78488]
[1780582027415,58.13,64136.39,77.9,0.02662,4e-05,1.78488]
[1780582027467,58.13,64136.39,77.9,0.02662,4e-05,1.78488]
[1780582027609,58.13,64125.47,77.9,0.02622,4e-05,1.76252]
[1780582027997,58.13,64125.47,77.9,0.02622,4e-05,1.76252]
[1780582028258,58.13,64125.47,77.9,0.02622,4e-05,1.76252]
[1780582028414,58.13,64125.47,77.9,0.02622,4e-05,1.76252]
[1780582028537,58.13,64125.47,77.9,0.02622,4e-05,1.76252]
[1780582028610,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582028648,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582028662,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582028857,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582028897,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582029511,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582029526,58.13,64112.04,77.9,0.02574,4e-05,1.73495]
[1780582029616,58.13,64101.46,77.9,0.02536,4e-05,1.71287]
[1780582030002,58.13,64101.46,77.9,0.02536,4e-05,1.71287]
[1780582030117,58.13,64101.46,77.9,0.02536,4e-05,1.71287]
[1780582030623,58.13,64095.61,77.9,0.02515,3e-05,1.70109]
[1780582032847,58.12,64098.78,77.9,0.02525,4e-05,1.70684]
[1780582033608,58.11,64099.74,77.9,0.02526,4e-05,1.70754]
[1780582034130,58.11,64099.74,77.9,0.02526,4e-05,1.70754]
[1780582034164,58.11,64099.74,77.9,0.02526,4e-05,1.70754]
[1780582034224,58.11,64091.48,77.9,0.02497,3e-05,1.69097]
[1780582035394,58.11,64091.48,77.9,0.02497,3e-05,1.69097]
[1780582035469,58.1,64090.84,77.9,0.02494,3e-05,1.6891]
[1780582037313,58.1,64092.27,77.9,0.02499,3e-05,1.69197]
[1780582037557,58.1,64092.27,77.9,0.02499,3e-05,1.69197]
[1780582037634,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582037765,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582037772,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582037773,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582037911,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582038106,58.1,64091.03,77.9,0.02495,3e-05,1.68951]
[1780582038166,58.1,64084.28,77.9,0.0247,3e-05,1.67549]
[1780582038893,58.1,64084.28,77.9,0.0247,3e-05,1.67549]
[1780582039290,58.1,64084.28,77.9,0.0247,3e-05,1.67549]
[1780582039393,58.09,64074.44,77.9,0.02436,3e-05,1.6555]
[1780582039970,58.09,64074.44,77.9,0.02436,3e-05,1.6555]
[1780582040186,58.09,64074.44,77.9,0.02436,3e-05,1.6555]
[1780582040279,58.09,64064.81,77.9,0.02402,3e-05,1.63613]
[1780582043458,58.08,64068.6,77.9,0.02413,3e-05,1.64253]
[1780582044463,58.08,64067.19,77.9,0.02408,3e-05,1.63928]
[1780582044560,58.07,64087.52,77.9,0.02476,3e-05,1.67882]
[1780582044854,58.07,64087.52,77.9,0.02476,3e-05,1.67882]
[1780582044920,58.07,64091.15,77.9,0.02489,3e-05,1.68605]
[1780582046058,58.07,64091.15,77.9,0.02489,3e-05,1.68605]
[1780582046113,58.07,64091.15,77.9,0.02489,3e-05,1.68605]
[1780582046446,58.07,64091.15,77.9,0.02489,3e-05,1.68605]
[1780582046546,58.07,64093.53,77.9,0.02496,3e-05,1.69025]
[1780582046892,58.07,64093.53,77.9,0.02496,3e-05,1.69025]
[1780582047339,58.07,64093.53,77.9,0.02496,3e-05,1.69025]
[1780582047728,58.06,64093.91,77.9,0.02497,3e-05,1.69073]
[1780582048291,58.06,64093.91,77.9,0.02497,3e-05,1.69073]
[1780582048481,58.06,64093.91,77.9,0.02497,3e-05,1.69073]
[1780582048541,58.06,64093.91,77.9,0.02497,3e-05,1.69073]
[1780582048601,58.06,64104.88,77.9,0.02535,4e-05,1.71248]
[1780582048772,58.06,64118.58,77.9,0.02583,4e-05,1.74027]
[1780582050786,58.06,64128.2,77.9,0.02618,4e-05,1.75989]
[1780582053053,58.06,64131.39,77.9,0.02623,4e-05,1.76241]
[1780582053194,58.06,64131.39,77.9,0.02623,4e-05,1.76241]
[1780582053709,58.06,64130.17,77.9,0.02619,4e-05,1.75969]
[1780582053994,58.06,64130.17,77.9,0.02619,4e-05,1.75969]
[1780582054406,58.06,64130.17,77.9,0.02619,4e-05,1.75969]
[1780582054477,58.06,64140.57,77.9,0.02656,4e-05,1.78083]
[1780582056662,58.05,64145.88,77.9,0.02675,4e-05,1.79174]
[1780582056898,58.05,64147.14,77.9,0.02679,4e-05,1.79421]
[1780582057276,58.05,64147.14,77.9,0.02679,4e-05,1.79421]
[1780582057298,58.05,64164.74,77.9,0.02745,4e-05,1.83122]
[1780582058225,58.05,64184.75,77.9,0.02821,4e-05,1.87416]
[1780582058865,58.05,64184.75,77.9,0.02821,4e-05,1.87416]
[1780582059147,58.05,64184.75,77.9,0.02821,4e-05,1.87416]
[1780582059161,58.05,64184.75,77.9,0.02821,4e-05,1.87416]
[1780582059239,58.05,64184.75,77.9,0.02821,4e-05,1.87416]
[1780582059290,58.06,64193.0,77.9,0.02853,4e-05,1.89219]
[1780582059873,58.06,64193.0,77.9,0.02853,4e-05,1.89219]
[1780582060196,58.06,64193.0,77.9,0.02853,4e-05,1.89219]
[1780582060269,58.05,64187.64,77.9,0.02832,4e-05,1.88001]
[1780582061693,58.05,64184.12,77.9,0.02818,4e-05,1.87242]
[1780582062250,58.05,64184.12,77.9,0.02818,4e-05,1.87242]
[1780582064691,58.05,64185.44,77.9,0.02824,4e-05,1.87553]
[1780582065249,58.05,64185.44,77.9,0.02824,4e-05,1.87553]
[1780582067436,58.05,64193.35,77.9,0.02854,4e-05,1.89269]
[1780582067577,58.05,64193.35,77.9,0.02854,4e-05,1.89269]
[1780582068268,58.06,64195.49,77.9,0.02863,4e-05,1.89742]
[1780582070343,58.06,64199.22,77.9,0.02877,4e-05,1.90559]
[1780582071948,58.06,64189.57,77.9,0.0284,4e-05,1.88467]
[1780582073962,58.06,64176.93,77.9,0.02792,4e-05,1.85757]
[1780582074969,58.06,64169.26,77.9,0.02763,4e-05,1.84127]
[1780582078679,58.06,64163.77,77.9,0.02742,4e-05,1.82983]
[1780582078999,58.06,64144.14,77.9,0.0267,4e-05,1.78868]
[1780582081042,58.06,64141.84,77.9,0.02661,4e-05,1.78375]
[1780582081492,58.06,64140.3,77.9,0.02655,4e-05,1.78041]
[1780582082034,58.06,64140.3,77.9,0.02655,4e-05,1.78041]
[1780582082041,58.06,64140.3,77.9,0.02655,4e-05,1.78041]
[1780582082098,58.06,64140.3,77.9,0.02655,4e-05,1.78041]
[1780582082634,58.06,64149.86,77.9,0.02691,4e-05,1.80055]
[1780582083170,58.06,64149.86,77.9,0.02691,4e-05,1.80055]
[1780582083178,58.06,64159.65,77.9,0.02727,4e-05,1.8213]
[1780582084060,58.06,64167.52,77.9,0.02757,4e-05,1.83811]
[1780582085594,58.06,64167.52,77.9,0.02757,4e-05,1.83811]
[1780582085659,58.06,64175.87,77.9,0.02789,4e-05,1.85603]
[1780582086195,58.06,64175.87,77.9,0.02789,4e-05,1.85603]
[1780582086432,58.06,64175.87,77.9,0.02789,4e-05,1.85603]
[1780582087198,58.06,64180.15,77.9,0.02805,4e-05,1.86529]
[1780582088778,58.06,64172.69,77.9,0.02777,4e-05,1.8495]
[1780582089209,58.06,64172.69,77.9,0.02777,4e-05,1.8495]
[1780582090116,58.07,64170.49,77.9,0.02769,4e-05,1.84492]
[1780582090269,58.07,64170.49,77.9,0.02769,4e-05,1.84492]
[1780582092117,58.07,64178.61,77.9,0.02801,4e-05,1.86256]
[1780582096754,58.07,64175.08,77.9,0.02788,4e-05,1.85529]
[1780582097300,58.07,64175.08,77.9,0.02788,4e-05,1.85529]
[1780582098794,58.07,64182.26,77.9,0.02815,4e-05,1.87086]
[1780582105208,58.08,64190.49,77.9,0.02848,4e-05,1.8891]
[1780582106224,58.08,64201.54,77.9,0.02891,4e-05,1.91314]
[1780582107231,58.08,64208.74,77.9,0.02919,4e-05,1.92896]
[1780582107898,58.08,64208.74,77.9,0.02919,4e-05,1.92896]
[1780582108543,58.08,64208.74,77.9,0.02919,4e-05,1.92896]
[1780582108577,58.08,64219.6,77.9,0.02962,4e-05,1.95291]
[1780582109445,58.08,64219.6,77.9,0.02962,4e-05,1.95291]
[1780582109544,58.08,64227.97,77.9,0.02996,4e-05,1.97146]
[1780582110460,58.08,64227.97,77.9,0.02996,4e-05,1.97146]
[1780582110759,58.08,64227.97,77.9,0.02996,4e-05,1.97146]
[1780582111602,58.07,64222.53,77.9,0.02973,4e-05,1.95862]
[1780582111665,58.06,64211.54,77.9,0.02922,4e-05,1.92941]
[1780582115032,58.05,64217.4,77.9,0.02942,4e-05,1.94088]
[1780582116492,58.04,64221.24,77.9,0.02955,4e-05,1.94792]
[1780582116752,58.04,64221.24,77.9,0.02955,4e-05,1.94792]
[1780582116744,58.03,64223.64,77.9,0.02963,4e-05,1.95251]
[1780582116993,58.03,64223.64,77.9,0.02963,4e-05,1.95251]
[1780582117294,58.03,64223.64,77.9,0.02963,4e-05,1.95251]
[1780582117385,58.03,64223.64,77.9,0.02963,4e-05,1.95251]
[1780582117425,58.03,64223.64,77.9,0.02963,4e-05,1.95251]
[1780582117550,58.03,64240.4,77.9,0.0303,4e-05,1.98927]
[1780582119760,58.02,64260.0,77.9,0.03108,4e-05,2.03226]
[1780582120025,58.02,64260.0,77.9,0.03108,4e-05,2.03226]
[1780582120160,58.02,64260.0,77.9,0.03108,4e-05,2.03226]
[1780582120379,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582120912,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582120920,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582121109,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582121196,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582121301,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582121318,58.01,64270.68,77.9,0.03151,4e-05,2.05601]
[1780582121397,58.01,64277.53,77.9,0.0318,4e-05,2.07183]
[1780582122060,58.01,64277.53,77.9,0.0318,4e-05,2.07183]
[1780582122582,58.01,64277.53,77.9,0.0318,4e-05,2.07183]
[1780582122773,58.01,64277.53,77.9,0.0318,4e-05,2.07183]
[1780582122657,58.0,64299.12,77.9,0.0327,4e-05,2.12074]
[1780582122827,58.0,64299.12,77.9,0.0327,4e-05,2.12074]
[1780582123280,58.0,64299.12,77.9,0.0327,4e-05,2.12074]
[1780582123719,58.0,64299.12,77.9,0.0327,4e-05,2.12074]
[1780582123771,57.94,64324.92,77.9,0.03369,4e-05,2.17452]
[1780582126711,57.87,64332.48,77.9,0.03386,4e-05,2.18365]
[1780582127168,57.87,64332.48,77.9,0.03386,4e-05,2.18365]
[1780582128357,57.86,64335.02,77.9,0.03396,4e-05,2.18933]
[1780582130672,57.83,64321.94,77.9,0.03329,4e-05,2.15296]
[1780582132527,57.82,64330.07,77.9,0.03364,4e-05,2.17199]
[1780582137659,57.82,64335.64,77.9,0.03387,4e-05,2.18458]
[1780582140671,57.81,64325.63,77.9,0.03342,4e-05,2.16012]
[1780582141924,57.81,64310.7,77.9,0.03276,4e-05,2.12418]
[1780582143006,57.81,64317.47,77.9,0.03305,4e-05,2.14022]
[1780582143781,57.81,64309.82,77.9,0.03271,4e-05,2.1217]
[1780582144938,57.8,64297.63,77.9,0.03217,4e-05,2.09235]
[1780582145023,57.8,64297.63,77.9,0.03217,4e-05,2.09235]
[1780582146008,57.8,64286.66,77.9,0.0317,4e-05,2.06651]
[1780582146687,57.8,64273.25,77.9,0.03113,4e-05,2.03533]
[1780582147695,57.79,64264.53,77.9,0.03076,4e-05,2.0152]
[1780582148628,57.79,64264.53,77.9,0.03076,4e-05,2.0152]
[1780582151844,57.79,64251.2,77.9,0.0302,4e-05,1.98437]
[1780582154960,57.79,64256.46,77.9,0.03041,4e-05,1.99602]
[1780582155056,57.79,64286.65,77.9,0.03167,4e-05,2.06507]
[1780582156904,57.78,64285.89,77.9,0.03163,4e-05,2.06307]
[1780582157008,57.78,64268.95,77.9,0.03092,4e-05,2.02384]
[1780582157693,57.78,64268.95,77.9,0.03092,4e-05,2.02384]
[1780582157775,57.78,64271.76,77.9,0.03103,4e-05,2.03027]
[1780582158516,57.78,64271.76,77.9,0.03103,4e-05,2.03027]
[1780582159331,57.78,64265.72,77.9,0.03077,4e-05,2.01556]
[1780582159733,57.78,64265.72,77.9,0.03077,4e-05,2.01556]
[1780582159791,57.77,64252.65,77.9,0.03021,4e-05,1.98518]
[1780582160145,57.77,64252.65,77.9,0.03021,4e-05,1.98518]
[1780582160270,57.77,64252.65,77.9,0.03021,4e-05,1.98518]
[1780582160659,57.77,64252.65,77.9,0.03021,4e-05,1.98518]
[1780582160910,57.77,64252.65,77.9,0.03021,4e-05,1.98518]
[1780582160967,57.76,64238.58,77.9,0.02963,4e-05,1.95289]
[1780582161271,57.76,64238.58,77.9,0.02963,4e-05,1.95289]
[1780582162485,57.76,64237.47,77.9,0.02957,4e-05,1.94974]
[1780582163537,57.75,64236.17,77.9,0.02951,4e-05,1.94617]
[1780582163644,57.75,64236.17,77.9,0.02951,4e-05,1.94617]
[1780582163827,57.75,64236.17,77.9,0.02951,4e-05,1.94617]
[1780582163915,57.75,64223.78,77.9,0.029,4e-05,1.91808]
[1780582164827,57.75,64214.96,77.9,0.02866,4e-05,1.89874]
[1780582165834,57.75,64208.18,77.9,0.02839,4e-05,1.884]
[1780582168306,57.75,64205.94,77.9,0.02831,4e-05,1.87926]
[1780582169687,57.75,64204.18,77.9,0.02824,4e-05,1.87551]
[1780582169862,57.75,64197.42,77.9,0.02798,4e-05,1.86098]
[1780582170330,57.75,64197.42,77.9,0.02798,4e-05,1.86098]
[1780582170784,57.75,64197.42,77.9,0.02798,4e-05,1.86098]
[1780582171321,57.75,64193.82,77.9,0.02785,4e-05,1.85334]
[1780582171963,57.75,64193.82,77.9,0.02785,4e-05,1.85334]
[1780582172354,57.75,64201.67,77.9,0.02809,4e-05,1.86627]
[1780582174566,57.75,64196.96,77.9,0.02791,4e-05,1.8563]
[1780582174815,57.75,64196.96,77.9,0.02791,4e-05,1.8563]
[1780582174897,57.75,64182.44,77.9,0.02736,4e-05,1.82537]
[1780582175479,57.75,64182.44,77.9,0.02736,4e-05,1.82537]
[1780582176032,57.75,64182.44,77.9,0.02736,4e-05,1.82537]
[1780582176089,57.76,64167.11,77.9,0.02679,4e-05,1.79315]
[1780582176221,57.76,64167.11,77.9,0.02679,4e-05,1.79315]
[1780582176315,57.76,64167.11,77.9,0.02679,4e-05,1.79315]
[1780582176782,57.76,64167.11,77.9,0.02679,4e-05,1.79315]
[1780582176926,57.76,64158.7,77.9,0.02649,4e-05,1.77578]
[1780582177491,57.76,64158.7,77.9,0.02649,4e-05,1.77578]
[1780582177925,57.76,64173.78,77.9,0.02705,4e-05,1.80763]
[1780582178767,57.76,64173.78,77.9,0.02705,4e-05,1.80763]
[1780582178770,57.76,64173.78,77.9,0.02705,4e-05,1.80763]
[1780582178862,57.76,64173.78,77.9,0.02705,4e-05,1.80763]
[1780582178970,57.76,64183.6,77.9,0.02742,4e-05,1.82862]
[1780582179219,57.76,64183.6,77.9,0.02742,4e-05,1.82862]
[1780582179511,57.76,64183.6,77.9,0.02742,4e-05,1.82862]
[1780582180105,57.76,64183.6,77.9,0.02742,4e-05,1.82862]
[1780582179969,57.76,64206.47,77.9,0.0283,4e-05,1.8779]
[1780582180222,57.76,64206.47,77.9,0.0283,4e-05,1.8779]
[1780582182664,57.75,64208.04,77.9,0.02834,4e-05,1.8802]
[1780582182990,57.75,64205.22,77.9,0.02822,4e-05,1.87353]
[1780582185009,57.75,64213.8,77.9,0.02856,4e-05,1.89233]
[1780582185321,57.75,64213.8,77.9,0.02856,4e-05,1.89233]
[1780582186011,57.74,64213.33,77.9,0.02853,4e-05,1.89073]
[1780582189032,57.73,64196.1,77.9,0.02783,4e-05,1.85177]
[1780582190039,57.73,64181.75,77.9,0.02728,4e-05,1.82063]
[1780582192053,57.72,64172.44,77.9,0.02692,4e-05,1.80007]
[1780582192887,57.72,64172.44,77.9,0.02692,4e-05,1.80007]
[1780582192971,57.72,64172.44,77.9,0.02692,4e-05,1.80007]
[1780582193068,57.72,64162.94,77.9,0.02656,4e-05,1.77975]
[1780582195594,57.71,64165.09,77.9,0.02662,4e-05,1.78349]
[1780582196098,57.71,64165.09,77.9,0.02662,4e-05,1.78349]
[1780582196089,57.71,64181.44,77.9,0.02722,4e-05,1.81753]
[1780582197106,57.7,64190.62,77.9,0.02756,4e-05,1.83662]
[1780582197259,57.7,64190.62,77.9,0.02756,4e-05,1.83662]
[1780582198094,57.7,64190.62,77.9,0.02756,4e-05,1.83662]
[1780582198112,57.7,64201.18,77.9,0.02796,4e-05,1.8588]
[1780582198764,57.7,64201.18,77.9,0.02796,4e-05,1.8588]
[1780582199118,57.69,64208.45,77.9,0.02823,4e-05,1.87399]
[1780582200933,57.69,64208.03,77.9,0.0282,4e-05,1.87254]
[1780582201609,57.69,64203.14,77.9,0.02801,4e-05,1.86197]
[1780582202074,57.69,64203.14,77.9,0.02801,4e-05,1.86197]
[1780582202461,57.68,64199.26,77.9,0.02786,4e-05,1.85307]
[1780582202622,57.68,64199.26,77.9,0.02786,4e-05,1.85307]
[1780582203154,57.68,64206.68,77.9,0.02812,4e-05,1.86805]
[1780582203396,57.68,64206.68,77.9,0.02812,4e-05,1.86805]
[1780582203637,57.68,64206.68,77.9,0.02812,4e-05,1.86805]
[1780582204058,57.68,64206.68,77.9,0.02812,4e-05,1.86805]
[1780582204161,57.67,64198.97,77.9,0.02782,4e-05,1.85092]
[1780582205614,57.67,64199.63,77.9,0.02783,4e-05,1.85184]
[1780582205689,57.67,64199.63,77.9,0.02783,4e-05,1.85184]
[1780582205976,57.67,64199.63,77.9,0.02783,4e-05,1.85184]
[1780582206684,57.66,64201.36,77.9,0.02789,4e-05,1.85506]
[1780582206705,57.66,64201.36,77.9,0.02789,4e-05,1.85506]
[1780582207154,57.66,64201.36,77.9,0.02789,4e-05,1.85506]
[1780582207247,57.66,64201.36,77.9,0.02789,4e-05,1.85506]
[1780582207513,57.66,64200.21,77.9,0.02784,4e-05,1.85208]
[1780582207704,57.66,64200.21,77.9,0.02784,4e-05,1.85208]
[1780582207945,57.66,64200.21,77.9,0.02784,4e-05,1.85208]
[1780582209941,57.65,64193.67,77.9,0.02757,4e-05,1.83706]
[1780582210693,57.65,64190.97,77.9,0.02746,4e-05,1.83081]
[1780582210754,57.65,64190.97,77.9,0.02746,4e-05,1.83081]
[1780582211213,57.64,64182.17,77.9,0.02712,4e-05,1.81164]
[1780582212255,57.64,64182.17,77.9,0.02712,4e-05,1.81164]
[1780582212526,57.64,64185.83,77.9,0.02725,4e-05,1.81897]
[1780582212745,57.64,64185.83,77.9,0.02725,4e-05,1.81897]
[1780582215250,57.63,64199.43,77.9,0.02774,4e-05,1.84667]
[1780582215340,57.63,64199.43,77.9,0.02774,4e-05,1.84667]
[1780582215645,57.63,64199.43,77.9,0.02774,4e-05,1.84667]
[1780582215772,57.63,64199.43,77.9,0.02774,4e-05,1.84667]
[1780582216832,57.62,64197.41,77.8,0.02765,4e-05,1.84184]
[1780582216938,57.62,64197.41,77.8,0.02765,4e-05,1.84184]
[1780582217267,57.62,64205.12,77.8,0.02794,4e-05,1.85794]
[1780582218273,57.62,64212.51,77.8,0.02822,4e-05,1.87341]
[1780582218753,57.62,64212.51,77.8,0.02822,4e-05,1.87341]
[1780582219288,57.62,64230.51,77.8,0.02892,4e-05,1.91277]
[1780582219689,57.62,64230.51,77.8,0.02892,4e-05,1.91277]
[1780582219822,57.62,64230.51,77.8,0.02892,4e-05,1.91277]
[1780582221660,57.56,64240.98,77.8,0.02921,4e-05,1.92877]
[1780582222881,57.55,64245.68,77.8,0.02938,4e-05,1.93858]
[1780582222913,57.55,64245.68,77.8,0.02938,4e-05,1.93858]
[1780582223287,57.55,64245.68,77.8,0.02938,4e-05,1.93858]
[1780582223327,57.55,64238.28,77.8,0.02907,4e-05,1.92151]
[1780582225385,57.54,64243.13,77.8,0.02925,4e-05,1.93102]
[1780582226296,57.54,64243.13,77.8,0.02925,4e-05,1.93102]
[1780582227019,57.53,64243.23,77.8,0.02924,4e-05,1.93061]
[1780582227025,57.53,64243.23,77.8,0.02924,4e-05,1.93061]
[1780582227030,57.53,64243.23,77.8,0.02924,4e-05,1.93061]
[1780582227370,57.53,64243.23,77.8,0.02924,4e-05,1.93061]
[1780582228063,57.53,64246.05,77.8,0.02934,4e-05,1.93624]
[1780582228362,57.52,64253.76,77.8,0.02964,4e-05,1.95281]
[1780582229277,57.52,64253.76,77.8,0.02964,4e-05,1.95281]
[1780582229525,57.51,64252.1,77.8,0.02956,4e-05,1.94847]
[1780582229999,57.51,64252.1,77.8,0.02956,4e-05,1.94847]
[1780582230530,57.51,64253.24,77.8,0.02959,4e-05,1.95035]
[1780582232277,57.5,64252.64,77.8,0.0295,4e-05,1.94415]
[1780582232322,57.5,64252.64,77.8,0.0295,4e-05,1.94415]
[1780582232365,57.5,64252.55,77.8,0.02948,4e-05,1.94329]
[1780582234765,57.5,64241.34,77.8,0.02903,4e-05,1.91834]
[1780582236249,57.5,64255.08,77.8,0.02958,4e-05,1.94891]
[1780582236690,57.5,64272.32,77.8,0.03028,4e-05,1.98776]
[1780582239442,57.5,64263.15,77.8,0.02991,4e-05,1.9668]
[1780582241706,57.5,64248.5,77.8,0.02931,4e-05,1.93386]
[1780582242467,57.49,64238.83,77.8,0.02892,4e-05,1.91236]
[1780582248132,57.5,64242.32,77.8,0.02907,4e-05,1.92022]
[1780582248222,57.5,64263.05,77.8,0.0299,4e-05,1.96652]
[1780582250270,57.49,64285.22,77.8,0.03081,4e-05,2.01674]
[1780582254371,57.48,64292.21,77.8,0.03107,4e-05,2.03086]
[1780582259992,57.47,64288.31,77.8,0.03089,4e-05,2.02123]
[1780582260273,57.47,64280.98,77.8,0.03058,4e-05,2.00414]
[1780582261102,57.47,64266.62,77.8,0.02999,4e-05,1.97154]
[1780582263162,57.47,64255.28,77.8,0.02953,4e-05,1.94587]
[1780582267124,57.47,64277.14,77.8,0.03042,4e-05,1.99501]
[1780582267658,57.47,64284.81,77.8,0.03073,4e-05,2.01253]
[1780582270094,57.47,64292.08,77.8,0.03103,4e-05,2.02884]
[1780582271688,57.46,64285.07,77.8,0.03073,4e-05,2.01257]
[1780582272702,57.46,64294.42,77.8,0.03112,4e-05,2.03391]
[1780582274026,57.46,64301.44,77.8,0.03141,4e-05,2.04984]
[1780582275717,57.46,64294.25,77.8,0.03111,4e-05,2.033]
[1780582277425,57.46,64287.44,77.8,0.03081,4e-05,2.01698]
[1780582281281,57.45,64276.4,77.8,0.03035,4e-05,1.99118]
[1780582282039,57.45,64287.58,77.8,0.03081,4e-05,2.01671]
[1780582282771,57.45,64297.99,77.8,0.03124,4e-05,2.04059]
[1780582284783,57.45,64301.42,77.8,0.03139,4e-05,2.04839]
[1780582287805,57.44,64288.23,77.8,0.03082,4e-05,2.01721]
[1780582290432,57.44,64281.14,77.8,0.03052,4e-05,2.00055]
[1780582292895,57.44,64289.52,77.8,0.0308,4e-05,2.01521]
[1780582293851,57.44,64307.41,77.8,0.03155,4e-05,2.05644]
[1780582295865,57.43,64315.05,77.8,0.03187,4e-05,2.07392]
[1780582298370,57.43,64324.03,77.8,0.03225,4e-05,2.09431]
[1780582299448,57.43,64335.04,77.8,0.03272,4e-05,2.12011]
[1780582300439,57.42,64346.83,77.8,0.03324,4e-05,2.14796]
[1780582300759,57.42,64346.83,77.8,0.03324,4e-05,2.14796]
[1780582301469,57.42,64361.49,77.8,0.03389,5e-05,2.18335]
[1780582302123,57.42,64361.49,77.8,0.03389,5e-05,2.18335]
[1780582302362,57.42,64370.75,77.8,0.03431,5e-05,2.20554]
[1780582302768,57.42,64370.75,77.8,0.03431,5e-05,2.20554]
[1780582302881,57.42,64370.75,77.8,0.03431,5e-05,2.20554]
[1780582303096,57.42,64370.75,77.8,0.03431,5e-05,2.20554]
[1780582303342,57.42,64370.75,77.8,0.03431,5e-05,2.20554]
[1780582305064,57.41,64375.27,77.8,0.03449,5e-05,2.21557]
[1780582310011,57.4,64383.25,77.8,0.03482,5e-05,2.23316]
[1780582313017,57.38,64376.7,77.8,0.03448,5e-05,2.2151]
[1780582317169,57.37,64364.91,77.8,0.03391,5e-05,2.18445]
[1780582318068,57.36,64353.29,77.8,0.03338,4e-05,2.15592]
[1780582320444,57.36,64377.55,77.8,0.03447,5e-05,2.21453]
[1780582323109,57.35,64387.86,77.8,0.03492,5e-05,2.23857]
[1780582326384,57.34,64376.54,77.8,0.03438,5e-05,2.2097]
[1780582327272,57.34,64352.32,77.8,0.03328,4e-05,2.15038]
[1780582328271,57.34,64352.32,77.8,0.03328,4e-05,2.15038]
[1780582328367,57.34,64345.39,77.8,0.03297,4e-05,2.13375]
[1780582329375,57.34,64334.85,77.8,0.03251,4e-05,2.10864]
[1780582330058,57.34,64334.85,77.8,0.03251,4e-05,2.10864]
[1780582330244,57.34,64334.85,77.8,0.03251,4e-05,2.10864]
[1780582330491,57.34,64315.71,77.8,0.03167,4e-05,2.06313]
[1780582332062,57.34,64313.63,77.8,0.03158,4e-05,2.05827]
[1780582332199,57.33,64324.31,77.8,0.03202,4e-05,2.0822]
[1780582332835,57.33,64324.31,77.8,0.03202,4e-05,2.0822]
[1780582333120,57.33,64324.31,77.8,0.03202,4e-05,2.0822]
[1780582333207,57.32,64335.56,77.8,0.0325,4e-05,2.10828]
[1780582333887,57.32,64335.56,77.8,0.0325,4e-05,2.10828]
[1780582336071,57.31,64331.82,77.8,0.03231,4e-05,2.09828]
[1780582336227,57.31,64340.74,77.8,0.03269,4e-05,2.11885]
[1780582336861,57.31,64340.74,77.8,0.03269,4e-05,2.11885]
[1780582337253,57.31,64340.74,77.8,0.03269,4e-05,2.11885]
[1780582337870,57.3,64342.49,77.8,0.03276,4e-05,2.12245]
[1780582338069,57.3,64342.49,77.8,0.03276,4e-05,2.12245]
[1780582338242,57.3,64337.61,77.8,0.03253,4e-05,2.11023]
[1780582342271,57.29,64351.7,77.8,0.03313,4e-05,2.1427]
[1780582344285,57.29,64341.92,77.8,0.03269,4e-05,2.11864]
[1780582345292,57.28,64349.0,77.8,0.033,4e-05,2.13521]
[1780582347306,57.28,64370.54,77.8,0.03395,5e-05,2.1866]
[1780582348876,57.28,64375.13,77.8,0.03415,5e-05,2.19745]
[1780582350327,57.27,64363.13,77.8,0.03359,4e-05,2.1674]
[1780582351334,57.27,64353.41,77.8,0.03308,4e-05,2.13909]
[1780582354426,57.26,64359.01,77.8,0.03333,4e-05,2.15218]
[1780582354727,57.26,64363.41,77.8,0.03351,4e-05,2.1621]
[1780582355375,57.25,64370.48,77.8,0.03382,5e-05,2.17888]
[1780582357524,57.25,64386.92,77.8,0.03456,5e-05,2.21832]
[1780582358400,57.24,64395.03,77.8,0.03492,5e-05,2.23793]
[1780582359628,57.21,64393.22,77.8,0.03475,5e-05,2.22877]
[1780582364781,57.03,64390.97,77.8,0.03421,5e-05,2.20016]
[1780582365447,57.0,64381.77,77.8,0.03371,5e-05,2.17336]
[1780582370482,56.98,64382.01,77.8,0.03368,5e-05,2.17197]
[1780582373619,56.97,64388.48,77.8,0.03396,5e-05,2.18662]
[1780582377531,56.96,64395.1,77.8,0.03423,5e-05,2.20123]
[1780582378597,56.96,64395.1,77.8,0.03423,5e-05,2.20123]
[1780582378552,56.96,64384.17,77.8,0.03372,5e-05,2.17403]
[1780582378721,56.96,64384.17,77.8,0.03372,5e-05,2.17403]
[1780582381924,56.95,64381.88,77.8,0.0336,5e-05,2.16727]
[1780582382250,56.95,64381.88,77.8,0.0336,5e-05,2.16727]
[1780582382575,56.95,64369.77,77.8,0.03304,4e-05,2.13755]
[1780582383582,56.94,64360.06,77.8,0.03261,4e-05,2.11386]
[1780582384590,56.94,64349.42,77.8,0.03213,4e-05,2.08818]
[1780582385302,56.94,64349.42,77.8,0.03213,4e-05,2.08818]
[1780582385597,56.94,64339.21,77.8,0.03169,4e-05,2.06377]
[1780582386604,56.94,64324.86,77.8,0.03107,4e-05,2.02996]
[1780582387614,56.94,64339.61,77.8,0.03169,4e-05,2.06427]
[1780582388618,56.93,64362.49,77.8,0.03269,4e-05,2.11848]
[1780582389625,56.93,64375.31,77.8,0.03326,4e-05,2.14916]
[1780582390158,56.93,64375.31,77.8,0.03326,4e-05,2.14916]
[1780582390632,56.93,64377.17,77.8,0.03334,4e-05,2.15338]
[1780582391257,56.93,64377.17,77.8,0.03334,4e-05,2.15338]
[1780582391454,56.93,64377.17,77.8,0.03334,4e-05,2.15338]
[1780582391539,56.93,64377.17,77.8,0.03334,4e-05,2.15338]
[1780582391930,56.93,64381.3,77.8,0.03352,5e-05,2.16341]
[1780582392432,56.93,64381.3,77.8,0.03352,5e-05,2.16341]
[1780582392751,56.93,64381.3,77.8,0.03352,5e-05,2.16341]
[1780582392756,56.93,64391.17,77.8,0.03397,5e-05,2.18751]
[1780582394409,56.93,64392.94,77.8,0.03405,5e-05,2.19186]
[1780582396685,56.92,64400.58,77.8,0.03438,5e-05,2.20943]
[1780582397669,56.92,64400.58,77.8,0.03438,5e-05,2.20943]
[1780582402600,56.9,64396.9,77.8,0.03416,5e-05,2.19779]
[1780582405758,56.89,64389.51,77.8,0.03379,5e-05,2.17797]
[1780582407772,56.88,64398.66,77.8,0.0342,5e-05,2.19965]
[1780582409639,56.88,64394.86,77.8,0.03401,5e-05,2.18988]
[1780582410801,56.87,64379.62,77.8,0.03331,4e-05,2.15188]
[1780582411020,56.87,64379.62,77.8,0.03331,4e-05,2.15188]
[1780582411817,56.87,64340.01,77.8,0.0315,4e-05,2.05293]
[1780582412876,56.87,64299.81,77.8,0.02981,4e-05,1.96007]
[1780582415859,56.86,64308.79,77.8,0.03016,4e-05,1.97954]
[1780582416874,56.86,64293.89,77.8,0.02955,4e-05,1.94559]
[1780582417879,56.86,64277.72,77.8,0.0289,4e-05,1.90928]
[1780582419064,56.86,64274.98,77.8,0.02879,4e-05,1.90317]
[1780582419096,56.86,64274.98,77.7,0.02879,4e-05,1.90317]
[1780582419194,56.86,64274.98,77.7,0.02879,4e-05,1.90317]
[1780582420915,56.87,64285.37,77.7,0.02921,4e-05,1.92654]
[1780582422010,56.87,64302.39,77.7,0.0299,4e-05,1.96504]
[1780582422779,56.87,64302.39,77.7,0.0299,4e-05,1.96504]
[1780582422919,56.86,64311.27,77.7,0.03027,4e-05,1.9853]
[1780582427956,56.86,64310.01,77.7,0.03021,4e-05,1.98213]
[1780582430991,56.86,64326.38,77.7,0.03089,4e-05,2.01966]
[1780582431991,56.86,64340.42,77.7,0.03149,4e-05,2.05231]
[1780582432909,56.86,64340.42,77.7,0.03149,4e-05,2.05231]
[1780582433781,56.86,64338.68,77.7,0.03141,4e-05,2.04805]
[1780582434751,56.86,64336.85,77.7,0.03134,4e-05,2.04388]
[1780582439044,56.85,64327.57,77.7,0.03093,4e-05,2.02147]
[1780582441377,56.85,64322.86,77.7,0.03072,4e-05,2.0103]
[1780582444140,56.85,64330.89,77.7,0.03106,4e-05,2.02871]
[1780582444175,56.85,64350.9,77.7,0.03192,4e-05,2.07558]
[1780582446860,56.84,64361.16,77.7,0.03235,4e-05,2.09938]
[1780582448578,56.84,64343.73,77.7,0.03159,4e-05,2.05759]
[1780582449125,56.84,64337.2,77.7,0.03131,4e-05,2.04226]
[1780582451157,56.84,64325.95,77.7,0.03082,4e-05,2.0157]
[1780582454172,56.83,64314.54,77.7,0.03033,4e-05,1.98897]
[1780582455562,56.83,64303.84,77.7,0.02989,4e-05,1.96439]
[1780582456366,56.83,64293.14,77.7,0.02945,4e-05,1.94006]
[1780582458216,56.83,64303.52,77.7,0.02987,4e-05,1.96357]
[1780582462264,56.83,64312.3,77.7,0.03024,4e-05,1.98353]
[1780582466292,56.83,64304.37,77.7,0.0299,4e-05,1.96514]
[1780582467300,56.83,64311.0,77.7,0.03018,4e-05,1.98024]
[1780582469319,56.83,64302.26,77.7,0.02981,4e-05,1.9602]
[1780582472527,56.83,64286.86,77.7,0.02912,4e-05,1.92115]
[1780582473348,56.83,64295.7,77.7,0.02948,4e-05,1.94104]
[1780582475362,56.83,64288.82,77.7,0.0292,4e-05,1.92559]
[1780582478383,56.83,64296.97,77.7,0.02954,4e-05,1.94404]
[1780582480397,56.83,64303.75,77.7,0.02982,4e-05,1.95946]
[1780582485432,56.83,64290.94,77.7,0.02929,4e-05,1.93032]
[1780582486439,56.83,64279.27,77.7,0.02882,4e-05,1.90418]
[1780582487446,56.83,64267.85,77.7,0.02836,4e-05,1.87888]
[1780582490467,56.83,64275.96,77.7,0.02869,4e-05,1.89711]
[1780582495505,56.83,64276.27,77.7,0.02871,4e-05,1.89825]
[1780582496172,56.83,64276.27,77.7,0.02871,4e-05,1.89825]
[1780582501548,56.84,64281.63,77.7,0.02893,4e-05,1.91057]
[1780582502555,56.84,64272.87,77.7,0.02858,4e-05,1.89108]
[1780582504572,56.84,64261.94,77.7,0.02816,4e-05,1.86718]
[1780582505581,56.84,64255.01,77.7,0.02789,4e-05,1.85213]
[1780582507594,56.84,64263.74,77.7,0.02823,4e-05,1.87157]
[1780582508601,56.84,64272.85,77.7,0.0286,4e-05,1.89181]
[1780582511622,56.85,64262.66,77.7,0.0282,4e-05,1.8696]
[1780582514182,56.85,64235.44,77.7,0.02715,4e-05,1.81071]
[1780582514682,56.85,64221.09,77.7,0.02661,4e-05,1.78007]
[1780582515792,56.85,64237.16,77.7,0.02722,4e-05,1.81462]
[1780582518498,56.85,64243.54,77.7,0.02748,4e-05,1.829]
[1780582518957,56.85,64243.54,77.7,0.02748,4e-05,1.829]
[1780582522740,56.86,64229.15,77.7,0.02694,4e-05,1.79887]
[1780582523740,56.86,64218.9,77.7,0.02656,4e-05,1.77706]
[1780582525896,56.86,64233.45,77.7,0.02711,4e-05,1.80828]
[1780582526768,56.87,64242.62,77.7,0.02746,4e-05,1.82831]
[1780582527775,56.87,64234.42,77.7,0.02715,4e-05,1.81086]
[1780582528797,56.87,64240.93,77.7,0.02741,4e-05,1.82507]
[1780582530069,56.87,64260.28,77.7,0.02816,4e-05,1.86742]
[1780582532250,56.87,64280.8,77.7,0.02892,4e-05,1.90902]
[1780582532940,56.87,64288.37,77.7,0.02923,4e-05,1.92608]
[1780582534212,56.88,64279.05,77.7,0.02886,4e-05,1.90529]
[1780582537143,56.88,64290.55,77.7,0.02932,4e-05,1.93123]
[1780582539912,56.88,64274.25,77.7,0.02867,4e-05,1.89484]
[1780582541926,56.88,64287.7,77.7,0.02921,4e-05,1.92498]
[1780582546961,56.88,64286.84,77.7,0.02918,4e-05,1.92327]
[1780582549089,56.88,64300.04,77.7,0.02972,4e-05,1.95313]
[1780582555021,56.88,64287.88,77.7,0.02922,4e-05,1.92565]
[1780582556029,56.88,64280.28,77.7,0.02892,4e-05,1.90865]
[1780582558043,56.88,64269.07,77.7,0.02847,4e-05,1.88392]
[1780582560062,56.88,64261.1,77.7,0.02816,4e-05,1.86656]
[1780582562076,56.88,64272.26,77.7,0.02861,4e-05,1.89141]
[1780582563089,56.88,64265.19,77.7,0.02833,4e-05,1.87579]
[1780582568123,56.89,64262.36,77.7,0.02823,4e-05,1.87025]
[1780582570141,56.89,64240.83,77.7,0.0274,4e-05,1.82361]
[1780582574655,56.9,64246.75,77.7,0.02764,4e-05,1.83722]
[1780582574971,56.9,64246.75,77.7,0.02764,4e-05,1.83722]
[1780582575176,56.9,64239.51,77.7,0.02736,4e-05,1.82137]
[1780582577190,56.9,64262.92,77.7,0.02827,4e-05,1.87255]
[1780582580211,56.9,64251.7,77.7,0.02784,4e-05,1.84852]
[1780582583240,56.91,64242.12,77.7,0.02748,4e-05,1.82818]
[1780582586263,56.91,64250.03,77.7,0.02779,4e-05,1.84588]
[1780582587135,56.91,64250.03,77.7,0.02779,4e-05,1.84588]
[1780582587270,56.91,64239.38,77.7,0.02738,4e-05,1.82296]
[1780582587400,56.91,64239.38,77.7,0.02738,4e-05,1.82296]
[1780582588277,56.92,64235.33,77.7,0.02723,4e-05,1.81443]
[1780582592307,56.92,64251.79,77.7,0.02782,4e-05,1.84658]
[1780582593319,56.92,64266.07,77.7,0.02839,4e-05,1.87825]
[1780582596339,56.92,64245.24,77.7,0.02758,4e-05,1.83294]
[1780582596686,56.92,64245.24,77.7,0.02758,4e-05,1.83294]
[1780582597161,56.92,64245.24,77.7,0.02758,4e-05,1.83294]
[1780582598352,56.93,64256.53,77.7,0.02802,4e-05,1.85762]
[1780582600367,56.93,64266.1,77.7,0.0284,4e-05,1.87889]
[1780582601377,56.93,64254.03,77.7,0.02793,4e-05,1.85252]
[1780582602917,56.93,64248.13,77.7,0.0277,4e-05,1.83982]
[1780582605405,56.93,64241.14,77.7,0.02744,4e-05,1.82516]
[1780582605635,56.93,64241.14,77.7,0.02744,4e-05,1.82516]
[1780582605651,56.93,64241.14,77.7,0.02744,4e-05,1.82516]
[1780582609460,56.94,64260.18,77.7,0.02819,4e-05,1.86738]
[1780582611413,56.94,64269.3,77.7,0.02856,4e-05,1.88777]
[1780582611475,56.94,64277.49,77.7,0.02888,4e-05,1.90595]
[1780582612950,56.94,64277.49,77.7,0.02888,4e-05,1.90595]
[1780582613340,56.94,64277.49,77.7,0.02888,4e-05,1.90595]
[1780582612964,56.94,64288.33,77.7,0.02932,4e-05,1.93028]
[1780582613908,56.94,64288.33,77.7,0.02932,4e-05,1.93028]
[1780582614009,56.94,64291.76,77.7,0.02946,4e-05,1.93806]
[1780582616648,56.94,64281.35,77.7,0.02903,4e-05,1.91412]
[1780582619536,56.94,64269.72,77.7,0.02857,4e-05,1.88838]
[1780582621605,56.94,64252.21,77.7,0.02788,4e-05,1.85008]
[1780582623361,56.94,64259.43,77.7,0.02817,4e-05,1.86597]
[1780582623806,56.94,64274.1,77.7,0.02875,4e-05,1.89849]
[1780582625367,56.95,64292.35,77.7,0.02949,4e-05,1.93952]
[1780582626936,56.95,64285.95,77.7,0.02923,4e-05,1.92513]
[1780582628663,56.95,64283.58,77.7,0.02913,4e-05,1.91981]
[1780582628908,56.95,64283.58,77.7,0.02913,4e-05,1.91981]
[1780582629305,56.95,64271.54,77.7,0.02865,4e-05,1.89306]
[1780582629606,56.95,64271.54,77.7,0.02865,4e-05,1.89306]
[1780582629888,56.95,64271.54,77.7,0.02865,4e-05,1.89306]
[1780582630280,56.95,64271.54,77.7,0.02865,4e-05,1.89306]
[1780582630315,56.95,64259.15,77.7,0.02816,4e-05,1.86575]
[1780582630473,56.95,64259.15,77.7,0.02816,4e-05,1.86575]
[1780582631435,56.95,64259.15,77.7,0.02816,4e-05,1.86575]
[1780582631448,56.93,64243.65,77.7,0.02754,4e-05,1.83058]
[1780582631884,56.93,64243.65,77.7,0.02754,4e-05,1.83058]
[1780582632593,56.93,64238.32,77.7,0.02733,4e-05,1.81908]
[1780582632912,56.93,64238.32,77.7,0.02733,4e-05,1.81908]
[1780582633309,56.93,64238.32,77.7,0.02733,4e-05,1.81908]
[1780582633813,56.92,64234.69,77.7,0.02717,4e-05,1.81005]
[1780582633876,56.92,64234.69,77.7,0.02717,4e-05,1.81005]
[1780582634105,56.92,64234.69,77.7,0.02717,4e-05,1.81005]
[1780582634122,56.92,64234.69,77.7,0.02717,4e-05,1.81005]
[1780582634197,56.92,64234.69,77.7,0.02717,4e-05,1.81005]
[1780582634205,56.92,64220.95,77.7,0.02664,4e-05,1.78003]
[1780582635109,56.92,64220.95,77.7,0.02664,4e-05,1.78003]
[1780582635841,56.92,64219.53,77.7,0.02658,4e-05,1.77702]
[1780582635944,56.91,64228.74,77.7,0.02692,4e-05,1.79608]
[1780582637567,56.91,64225.94,77.7,0.02681,4e-05,1.79002]
[1780582638120,56.91,64225.94,77.7,0.02681,4e-05,1.79002]
[1780582638187,56.91,64213.64,77.7,0.02634,4e-05,1.76331]
[1780582639594,56.91,64210.99,77.7,0.02624,4e-05,1.75774]
[1780582640037,56.91,64210.99,77.7,0.02624,4e-05,1.75774]
[1780582640916,56.9,64209.77,77.7,0.02619,4e-05,1.75463]
[1780582641035,56.9,64209.77,77.7,0.02619,4e-05,1.75463]
[1780582641153,56.9,64209.77,77.7,0.02619,4e-05,1.75463]
[1780582641187,56.9,64209.77,77.7,0.02619,4e-05,1.75463]
[1780582641899,56.9,64212.14,77.7,0.02627,4e-05,1.75914]
[1780582641994,56.9,64218.08,77.7,0.02649,4e-05,1.77166]
[1780582644406,56.9,64217.98,77.7,0.02648,4e-05,1.77131]
[1780582644472,56.9,64217.98,77.7,0.02648,4e-05,1.77131]
[1780582644462,56.9,64223.08,77.7,0.02667,4e-05,1.78204]
[1780582644831,56.9,64223.08,77.7,0.02667,4e-05,1.78204]
[1780582645459,56.9,64232.72,77.7,0.02704,4e-05,1.8025]
[1780582647742,56.89,64235.4,77.7,0.02713,4e-05,1.80799]
[1780582647929,56.89,64235.4,77.7,0.02713,4e-05,1.80799]
[1780582649008,56.89,64238.76,77.7,0.02726,4e-05,1.81521]
[1780582649413,56.89,64235.88,77.7,0.02715,4e-05,1.80873]
[1780582653251,56.89,64241.67,77.7,0.02732,4e-05,1.81755]
[1780582659235,56.9,64243.79,77.7,0.02742,4e-05,1.82328]
[1780582660936,56.91,64253.23,77.7,0.02779,4e-05,1.84414]
[1780582661444,56.91,64253.23,77.7,0.02779,4e-05,1.84414]
[1780582662406,56.91,64270.16,77.7,0.02846,4e-05,1.88174]
[1780582662514,56.91,64270.16,77.7,0.02846,4e-05,1.88174]
[1780582663301,56.91,64292.81,77.7,0.02937,4e-05,1.93223]
[1780582664489,56.91,64309.1,77.7,0.03004,4e-05,1.96926]
[1780582665142,56.91,64309.1,77.7,0.03004,4e-05,1.96926]
[1780582665202,56.91,64311.24,77.7,0.03013,4e-05,1.97414]
[1780582665842,56.91,64311.24,77.7,0.03013,4e-05,1.97414]
[1780582666397,56.9,64311.06,77.7,0.03011,4e-05,1.97277]
[1780582671939,56.9,64313.74,77.7,0.0302,4e-05,1.97786]
[1780582676974,56.89,64323.14,77.7,0.03058,4e-05,1.99865]
[1780582681260,56.87,64300.42,77.7,0.0296,4e-05,1.94482]
[1780582682206,56.87,64285.1,77.7,0.02898,4e-05,1.91029]
[1780582683507,56.87,64270.12,77.7,0.02836,4e-05,1.87626]
[1780582684524,56.87,64257.81,77.7,0.02788,4e-05,1.84931]
[1780582685038,56.87,64257.81,77.7,0.02788,4e-05,1.84931]
[1780582685940,56.87,64254.22,77.7,0.02774,4e-05,1.8416]
[1780582686249,56.87,64254.22,77.7,0.02774,4e-05,1.8416]
[1780582686280,56.87,64247.19,77.7,0.02748,4e-05,1.8265]
[1780582687187,56.87,64247.19,77.7,0.02748,4e-05,1.8265]
[1780582687370,56.87,64247.19,77.7,0.02748,4e-05,1.8265]
[1780582687442,56.87,64228.12,77.7,0.02675,4e-05,1.78575]
[1780582689056,56.89,64223.56,77.7,0.02661,4e-05,1.77792]
[1780582689426,56.89,64223.56,77.7,0.02661,4e-05,1.77792]
[1780582689455,56.89,64215.43,77.7,0.02631,4e-05,1.76099]
[1780582689693,56.89,64215.43,77.7,0.02631,4e-05,1.76099]
[1780582690415,56.89,64215.43,77.7,0.02631,4e-05,1.76099]
[1780582690434,56.89,64200.95,77.7,0.02578,4e-05,1.7307]
[1780582691613,56.89,64200.95,77.7,0.02578,4e-05,1.7307]
[1780582692420,56.89,64202.98,77.7,0.02587,4e-05,1.73548]
[1780582696074,56.91,64200.39,77.7,0.02579,4e-05,1.73143]
[1780582696751,56.91,64198.98,77.7,0.02575,4e-05,1.72884]
[1780582697120,56.91,64188.5,77.7,0.02538,4e-05,1.70751]
[1780582698127,56.91,64181.17,77.7,0.02512,4e-05,1.69281]
[1780582699403,56.91,64181.17,77.7,0.02512,4e-05,1.69281]
[1780582699414,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582699780,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700127,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700475,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700578,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700626,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700655,56.95,64172.33,77.7,0.02487,4e-05,1.67852]
[1780582700577,56.95,64161.79,77.7,0.02451,3e-05,1.6576]
[1780582700844,56.95,64161.79,77.7,0.02451,3e-05,1.6576]
[1780582700862,56.95,64161.79,77.7,0.02451,3e-05,1.6576]
[1780582701088,56.95,64161.79,77.7,0.02451,3e-05,1.6576]
[1780582701630,56.95,64161.79,77.7,0.02451,3e-05,1.6576]
[1780582701265,56.95,64133.18,77.7,0.02352,3e-05,1.60076]
[1780582701890,56.95,64133.18,77.7,0.02352,3e-05,1.60076]
[1780582702026,56.95,64133.18,77.7,0.02352,3e-05,1.60076]
[1780582702362,56.95,64133.18,77.7,0.02352,3e-05,1.60076]
[1780582702533,56.95,64133.18,77.7,0.02352,3e-05,1.60076]
[1780582702630,56.94,64126.4,77.7,0.02326,3e-05,1.58587]
[1780582703009,56.94,64126.4,77.7,0.02326,3e-05,1.58587]
[1780582703441,56.94,64126.4,77.7,0.02326,3e-05,1.58587]
[1780582703514,56.94,64130.68,77.7,0.02341,3e-05,1.59422]
[1780582706391,56.94,64133.5,77.7,0.02351,3e-05,1.60018]
[1780582706540,56.94,64132.6,77.7,0.02348,3e-05,1.59862]
[1780582706827,56.94,64132.6,77.7,0.02348,3e-05,1.59862]
[1780582707228,56.94,64132.6,77.7,0.02348,3e-05,1.59862]
[1780582707570,56.94,64132.6,77.7,0.02348,3e-05,1.59862]
[1780582707661,56.94,64132.6,77.7,0.02348,3e-05,1.59862]
[1780582708049,56.95,64132.69,77.7,0.0235,3e-05,1.59934]
[1780582708955,56.95,64136.11,77.7,0.02362,3e-05,1.60661]
[1780582709416,56.96,64141.8,77.7,0.02383,3e-05,1.61837]
[1780582710276,56.96,64141.8,77.7,0.02383,3e-05,1.61837]
[1780582710358,56.96,64141.55,77.7,0.02382,3e-05,1.61807]
[1780582710940,56.96,64141.55,77.7,0.02382,3e-05,1.61807]
[1780582711467,56.96,64141.55,77.7,0.02382,3e-05,1.61807]
[1780582711592,56.96,64155.62,77.7,0.02425,3e-05,1.64223]
[1780582712132,56.96,64155.62,77.7,0.02425,3e-05,1.64223]
[1780582712439,56.96,64155.62,77.7,0.02425,3e-05,1.64223]
[1780582712648,56.96,64170.82,77.7,0.02478,4e-05,1.67283]
[1780582713434,56.96,64170.82,77.7,0.02478,4e-05,1.67283]
[1780582713545,56.96,64170.98,77.7,0.02479,4e-05,1.67315]
[1780582713814,56.96,64170.98,77.7,0.02479,4e-05,1.67315]
[1780582714436,56.96,64170.98,77.7,0.02479,4e-05,1.67315]
[1780582714458,56.96,64164.12,77.7,0.02456,4e-05,1.65981]
[1780582714816,56.96,64164.12,77.7,0.02456,4e-05,1.65981]
[1780582715544,56.96,64164.12,77.7,0.02456,4e-05,1.65981]
[1780582715667,56.96,64163.79,77.7,0.02455,4e-05,1.65915]
[1780582716894,56.96,64163.2,77.7,0.02452,4e-05,1.65779]
[1780582717462,56.96,64163.2,77.7,0.02452,4e-05,1.65779]
[1780582717590,56.96,64151.57,77.7,0.02412,3e-05,1.6345]
[1780582718525,56.96,64143.44,77.7,0.02385,3e-05,1.61881]
[1780582718755,56.96,64143.44,77.7,0.02385,3e-05,1.61881]
[1780582719469,56.96,64143.44,77.7,0.02385,3e-05,1.61881]
[1780582719842,56.97,64142.66,77.7,0.02384,3e-05,1.61827]
[1780582720370,56.97,64132.68,77.7,0.0235,3e-05,1.59863]
[1780582720768,56.97,64132.68,77.7,0.0235,3e-05,1.59863]
[1780582721484,56.97,64132.68,77.7,0.0235,3e-05,1.59863]
[1780582721512,56.98,64136.1,77.7,0.02362,3e-05,1.60581]
[1780582722721,56.98,64138.3,77.7,0.02371,3e-05,1.61067]
[1780582723593,56.98,64140.12,77.7,0.02377,3e-05,1.61444]
[1780582724691,56.98,64140.12,77.7,0.02377,3e-05,1.61444]
[1780582724778,56.98,64138.65,77.7,0.02372,3e-05,1.61154]
[1780582725502,56.98,64138.65,77.7,0.02372,3e-05,1.61154]
[1780582725675,56.98,64138.65,77.7,0.02372,3e-05,1.61154]
[1780582727533,56.99,64137.18,77.7,0.02368,3e-05,1.60935]
[1780582727670,56.99,64137.18,77.7,0.02368,3e-05,1.60935]
[1780582727683,56.99,64132.7,77.7,0.02354,3e-05,1.60091]
[1780582727908,56.99,64132.7,77.7,0.02354,3e-05,1.60091]
[1780582727914,56.99,64132.7,77.7,0.02354,3e-05,1.60091]
[1780582728427,56.99,64118.09,77.7,0.02305,3e-05,1.57245]
[1780582729172,56.99,64118.09,77.7,0.02305,3e-05,1.57245]
[1780582730156,56.99,64115.71,77.7,0.02296,3e-05,1.56712]
[1780582730444,56.99,64108.92,77.7,0.02273,3e-05,1.55405]
[1780582730920,56.99,64108.92,77.7,0.02273,3e-05,1.55405]
[1780582731606,56.99,64108.92,77.7,0.02273,3e-05,1.55405]
[1780582732052,56.98,64112.27,77.7,0.02283,3e-05,1.55984]
[1780582732143,56.98,64112.27,77.7,0.02283,3e-05,1.55984]
[1780582732422,56.98,64112.27,77.7,0.02283,3e-05,1.55984]
[1780582733086,56.98,64116.81,77.7,0.02299,3e-05,1.56886]
[1780582733466,56.99,64121.76,77.7,0.02315,3e-05,1.5787]
[1780582735276,56.99,64120.39,77.7,0.02311,3e-05,1.57627]
[1780582735480,56.99,64117.01,77.7,0.023,3e-05,1.56973]
[1780582739256,56.98,64119.05,77.7,0.02305,3e-05,1.57288]
[1780582741467,56.97,64121.75,77.7,0.02313,3e-05,1.57741]
[1780582742640,56.97,64121.49,77.7,0.02312,3e-05,1.57655]
[1780582743270,56.97,64120.7,77.7,0.02308,3e-05,1.57467]
[1780582743615,56.97,64120.7,77.7,0.02308,3e-05,1.57467]
[1780582744395,56.96,64125.79,77.7,0.02325,3e-05,1.58421]
[1780582744546,56.96,64135.87,77.7,0.02358,3e-05,1.60355]
[1780582746184,56.96,64137.04,77.7,0.02363,3e-05,1.60604]
[1780582746570,56.96,64137.04,77.7,0.02363,3e-05,1.60604]
[1780582746588,56.93,64129.63,77.7,0.02331,3e-05,1.58756]
[1780582748495,56.92,64128.22,77.7,0.02325,3e-05,1.58444]
[1780582748574,56.92,64136.75,77.7,0.02353,3e-05,1.60076]
[1780582749255,56.92,64136.75,77.7,0.02353,3e-05,1.60076]
[1780582749972,56.92,64142.05,77.7,0.02371,3e-05,1.61079]
[1780582755634,56.9,64134.6,77.7,0.02341,3e-05,1.59379]
[1780582756640,56.9,64125.33,77.7,0.0231,3e-05,1.57572]
[1780582758533,56.89,64119.05,77.7,0.02288,3e-05,1.56285]
[1780582758654,56.89,64107.02,77.7,0.02248,3e-05,1.53945]
[1780582760326,56.88,64104.65,77.7,0.0224,3e-05,1.53465]
[1780582762683,56.88,64092.89,77.7,0.022,3e-05,1.51156]
[1780582766711,56.87,64084.86,77.7,0.02173,3e-05,1.49555]
[1780582768725,56.86,64097.2,77.7,0.02212,3e-05,1.5183]
[1780582772754,56.86,64106.0,77.7,0.02233,3e-05,1.53033]
[1780582777547,56.85,64107.12,77.7,0.02235,3e-05,1.53142]
[1780582777792,56.85,64134.25,77.7,0.02325,3e-05,1.58368]
[1780582778551,56.85,64134.25,77.7,0.02325,3e-05,1.58368]
[1780582778628,56.85,64134.25,77.7,0.02325,3e-05,1.58368]
[1780582778800,56.84,64147.13,77.7,0.02367,3e-05,1.60832]
[1780582779182,56.84,64147.13,77.7,0.02367,3e-05,1.60832]
[1780582779575,56.84,64147.13,77.7,0.02367,3e-05,1.60832]
[1780582779940,56.84,64150.17,77.7,0.02377,3e-05,1.61392]
[1780582780811,56.84,64150.17,77.7,0.02377,3e-05,1.61392]
[1780582780824,56.84,64150.17,77.7,0.02377,3e-05,1.61392]
[1780582782049,56.83,64146.92,77.7,0.02365,3e-05,1.607]
[1780582782247,56.83,64146.92,77.7,0.02365,3e-05,1.607]
[1780582782805,56.83,64146.92,77.7,0.02365,3e-05,1.607]
[1780582783164,56.83,64151.91,77.7,0.02382,3e-05,1.61706]
[1780582783704,56.83,64151.91,77.7,0.02382,3e-05,1.61706]
[1780582783837,56.83,64140.57,77.7,0.02343,3e-05,1.59429]
[1780582784054,56.83,64140.57,77.7,0.02343,3e-05,1.59429]
[1780582784844,56.83,64125.48,77.7,0.02292,3e-05,1.56454]
[1780582785280,56.83,64125.48,77.7,0.02292,3e-05,1.56454]
[1780582785858,56.83,64125.48,77.7,0.02292,3e-05,1.56454]
[1780582786230,56.83,64125.05,77.7,0.0229,3e-05,1.5637]
[1780582786841,56.83,64125.05,77.7,0.0229,3e-05,1.5637]
[1780582786251,56.82,64106.1,77.7,0.02228,3e-05,1.52708]
[1780582786866,56.82,64114.29,77.7,0.02254,3e-05,1.54237]
[1780582788970,56.82,64113.97,77.7,0.02252,3e-05,1.54121]
[1780582789931,56.81,64112.05,77.7,0.02245,3e-05,1.53725]
[1780582790007,56.81,64099.51,77.7,0.02205,3e-05,1.51346]
[1780582791774,56.81,64091.41,77.7,0.02178,3e-05,1.49772]
[1780582793177,56.81,64093.55,77.7,0.02185,3e-05,1.50173]
[1780582793885,56.81,64096.93,77.7,0.02195,3e-05,1.50788]
[1780582794208,56.81,64096.93,77.7,0.02195,3e-05,1.50788]
[1780582794892,56.8,64096.78,77.7,0.02194,3e-05,1.50738]
[1780582794941,56.8,64088.77,77.7,0.02168,3e-05,1.49214]
[1780582796389,56.8,64088.77,77.7,0.02168,3e-05,1.49214]
[1780582796396,56.8,64078.57,77.7,0.02136,3e-05,1.47296]
[1780582797136,56.8,64078.57,77.7,0.02136,3e-05,1.47296]
[1780582800463,56.8,64076.66,77.7,0.02129,3e-05,1.46891]
[1780582801260,56.79,64078.13,77.7,0.02133,3e-05,1.47147]
[1780582802509,56.79,64083.39,77.7,0.02149,3e-05,1.48106]
[1780582803131,56.79,64089.36,77.7,0.02168,3e-05,1.49201]
[1780582804218,56.79,64075.43,77.7,0.02124,3e-05,1.46579]
[1780582805542,56.79,64075.43,77.7,0.02124,3e-05,1.46579]
[1780582806153,56.78,64075.49,77.7,0.02123,3e-05,1.46557]
[1780582806585,56.78,64075.49,77.7,0.02123,3e-05,1.46557]
[1780582807175,56.78,64071.67,77.7,0.02111,3e-05,1.45854]
[1780582807856,56.78,64071.67,77.7,0.02111,3e-05,1.45854]
[1780582808943,56.78,64065.55,77.7,0.02092,3e-05,1.44705]
[1780582809230,56.78,64065.55,77.7,0.02092,3e-05,1.44705]
[1780582810057,56.78,64060.21,77.7,0.02076,3e-05,1.43749]
[1780582810664,56.78,64060.21,77.7,0.02076,3e-05,1.43749]
[1780582811230,56.79,64059.46,77.7,0.02074,3e-05,1.43631]
[1780582811588,56.79,64059.46,77.7,0.02074,3e-05,1.43631]
[1780582811671,56.79,64077.83,77.7,0.02131,3e-05,1.47033]
[1780582812396,56.79,64077.83,77.7,0.02131,3e-05,1.47033]
[1780582813038,56.79,64083.27,77.7,0.02148,3e-05,1.48041]
[1780582813335,56.79,64083.27,77.7,0.02148,3e-05,1.48041]
[1780582813598,56.79,64083.27,77.7,0.02148,3e-05,1.48041]
[1780582813824,56.79,64083.27,77.7,0.02148,3e-05,1.48041]
[1780582814604,56.79,64085.17,77.7,0.02155,3e-05,1.4842]
[1780582814626,56.8,64073.9,77.7,0.02121,3e-05,1.46451]
[1780582815073,56.8,64066.68,77.7,0.02099,3e-05,1.45126]
[1780582818753,56.81,64064.08,77.7,0.02092,3e-05,1.44683]
[1780582819633,56.81,64061.98,77.7,0.02086,3e-05,1.44335]
[1780582820397,56.81,64057.33,77.7,0.02071,3e-05,1.4349]
[1780582820641,56.81,64057.33,77.7,0.02071,3e-05,1.4349]
[1780582821144,56.81,64053.46,77.7,0.0206,3e-05,1.42808]
[1780582821641,56.81,64053.46,77.7,0.0206,3e-05,1.42808]
[1780582821688,56.81,64045.43,77.7,0.02036,3e-05,1.41403]
[1780582822799,56.81,64045.43,77.7,0.02036,3e-05,1.41403]
[1780582823449,56.81,64040.83,77.7,0.02023,3e-05,1.4058]
[1780582823803,56.81,64040.83,77.7,0.02023,3e-05,1.4058]
[1780582824150,56.82,64057.13,77.7,0.02072,3e-05,1.43531]
[1780582826164,56.81,64067.75,77.7,0.02104,3e-05,1.45449]
[1780582827315,56.81,64067.75,77.7,0.02104,3e-05,1.45449]
[1780582827822,56.81,64067.75,77.7,0.02104,3e-05,1.45449]
[1780582829187,56.81,64078.46,77.7,0.02137,3e-05,1.47381]
[1780582830217,56.81,64078.46,77.7,0.02137,3e-05,1.47381]
[1780582830838,56.81,64078.46,77.7,0.02137,3e-05,1.47381]
[1780582833300,56.81,64078.5,77.7,0.02131,3e-05,1.4698]
[1780582833863,56.81,64078.5,77.7,0.02131,3e-05,1.4698]
[1780582836647,56.8,64087.35,77.7,0.02158,3e-05,1.48554]
[1780582837247,56.8,64096.57,77.7,0.02187,3e-05,1.5026]
[1780582841980,56.79,64090.92,77.7,0.02168,3e-05,1.49121]
[1780582842477,56.79,64090.92,77.7,0.02168,3e-05,1.49121]
[1780582842484,56.79,64090.92,77.7,0.02168,3e-05,1.49121]
[1780582842887,56.79,64090.92,77.7,0.02168,3e-05,1.49121]
[1780582842940,56.79,64090.92,77.7,0.02168,3e-05,1.49121]
[1780582842920,56.79,64063.63,77.7,0.02082,3e-05,1.44051]
[1780582843294,56.79,64052.93,77.7,0.02049,3e-05,1.42114]
[1780582844892,56.79,64052.93,77.7,0.02049,3e-05,1.42114]
[1780582845420,56.79,64058.11,77.7,0.02065,3e-05,1.4303]
[1780582846064,56.79,64061.73,77.7,0.02076,3e-05,1.43686]
[1780582847197,56.78,64067.54,77.7,0.02093,3e-05,1.44735]
[1780582847219,56.78,64067.54,77.7,0.02093,3e-05,1.44735]
[1780582847423,56.78,64067.54,77.7,0.02093,3e-05,1.44735]
[1780582847458,56.78,64076.33,77.7,0.02121,3e-05,1.46336]
[1780582849211,56.78,64081.94,77.7,0.02138,3e-05,1.4736]
[1780582849431,56.78,64081.94,77.7,0.02138,3e-05,1.4736]
[1780582849650,56.78,64081.94,77.7,0.02138,3e-05,1.4736]
[1780582849855,56.77,64095.42,77.7,0.02178,3e-05,1.49705]
[1780582850436,56.77,64095.42,77.7,0.02178,3e-05,1.49705]
[1780582850510,56.77,64087.13,77.7,0.02151,3e-05,1.48157]
[1780582855206,56.76,64081.09,77.7,0.02131,3e-05,1.46966]
[1780582855461,56.76,64081.09,77.7,0.02131,3e-05,1.46966]
[1780582857529,56.76,64089.21,77.7,0.02156,3e-05,1.4844]
[1780582857696,56.76,64089.21,77.7,0.02156,3e-05,1.4844]
[1780582858475,56.75,64090.43,77.7,0.02159,3e-05,1.48631]
[1780582859477,56.75,64084.84,77.7,0.02142,3e-05,1.47592]
[1780582860486,56.75,64082.91,77.7,0.02135,3e-05,1.47216]
[1780582860705,56.75,64082.91,77.7,0.02135,3e-05,1.47216]
[1780582861468,56.75,64087.06,77.7,0.02148,3e-05,1.47968]
[1780582861904,56.75,64087.06,77.7,0.02148,3e-05,1.47968]
[1780582861922,56.75,64094.93,77.7,0.02172,3e-05,1.49402]
[1780582862697,56.75,64094.93,77.7,0.02172,3e-05,1.49402]
[1780582862764,56.75,64073.93,77.7,0.02106,3e-05,1.45511]
[1780582863421,56.75,64073.93,77.7,0.02106,3e-05,1.45511]
[1780582863846,56.73,64056.33,77.7,0.02049,3e-05,1.42115]
[1780582864387,56.73,64056.33,77.7,0.02049,3e-05,1.42115]
[1780582864485,56.73,64056.33,77.7,0.02049,3e-05,1.42115]
[1780582865022,56.73,64053.42,77.7,0.0204,3e-05,1.41578]
[1780582865389,56.73,64053.42,77.7,0.0204,3e-05,1.41578]
[1780582865909,56.73,64062.48,77.7,0.02068,3e-05,1.43206]
[1780582866231,56.73,64062.48,77.7,0.02068,3e-05,1.43206]
[1780582866395,56.73,64062.48,77.7,0.02068,3e-05,1.43206]
[1780582867584,56.73,64060.97,77.7,0.02063,3e-05,1.42926]
[1780582867778,56.73,64060.97,77.7,0.02063,3e-05,1.42926]
[1780582868440,56.73,64054.87,77.7,0.02044,3e-05,1.41815]
[1780582869607,56.72,64048.51,77.7,0.02025,3e-05,1.40665]
[1780582870443,56.72,64045.91,77.7,0.02017,3e-05,1.40193]
[1780582870689,56.72,64045.91,77.7,0.02017,3e-05,1.40193]
[1780582870715,56.72,64052.78,77.7,0.02037,3e-05,1.41418]
[1780582871461,56.72,64052.78,77.7,0.02037,3e-05,1.41418]
[1780582871520,56.72,64045.9,77.7,0.02017,3e-05,1.40183]
[1780582872587,56.72,64045.9,77.7,0.02017,3e-05,1.40183]
[1780582873463,56.72,64041.64,77.7,0.02004,3e-05,1.39418]
[1780582874235,56.72,64046.32,77.7,0.02018,3e-05,1.40247]
[1780582874467,56.72,64046.32,77.7,0.02018,3e-05,1.40247]
[1780582876044,56.72,64047.19,77.7,0.0202,3e-05,1.40399]
[1780582876482,56.72,64052.36,77.7,0.02036,3e-05,1.41321]
[1780582876557,56.72,64059.47,77.7,0.02057,3e-05,1.42597]
[1780582881593,56.72,64059.11,77.7,0.02056,3e-05,1.42496]
[1780582883606,56.72,64050.22,77.7,0.02028,3e-05,1.40881]
[1780582885623,56.72,64036.82,77.7,0.01988,3e-05,1.38484]
[1780582887637,56.71,64020.92,77.7,0.01942,3e-05,1.35689]
[1780582892674,56.72,64036.46,77.7,0.01983,3e-05,1.38079]
[1780582895698,56.72,64053.54,77.7,0.02034,3e-05,1.41119]
[1780582896709,56.72,64061.23,77.7,0.02057,3e-05,1.42503]
[1780582897715,56.71,64078.22,77.7,0.02109,3e-05,1.45593]
[1780582898072,56.71,64078.22,77.7,0.02109,3e-05,1.45593]
[1780582898768,56.71,64078.22,77.7,0.02109,3e-05,1.45593]
[1780582899741,56.71,64095.94,77.7,0.02164,3e-05,1.48854]
[1780582900162,56.71,64095.94,77.7,0.02164,3e-05,1.48854]
[1780582900750,56.71,64102.95,77.7,0.02186,3e-05,1.50152]
[1780582903812,56.71,64082.38,77.7,0.02121,3e-05,1.46282]
[1780582906984,56.7,64093.8,77.7,0.02156,3e-05,1.48359]
[1780582908144,56.7,64093.8,77.7,0.02156,3e-05,1.48359]
[1780582907949,56.7,64081.34,77.7,0.02117,3e-05,1.4605]
[1780582908950,56.71,64074.32,77.7,0.02097,3e-05,1.44866]
[1780582912978,56.72,64057.51,77.7,0.02046,3e-05,1.41882]
[1780582913985,56.72,64048.33,77.7,0.02019,3e-05,1.40255]
[1780582914172,56.72,64048.33,77.7,0.02019,3e-05,1.40255]
[1780582915747,56.72,64054.22,77.7,0.02037,3e-05,1.41332]
[1780582920927,56.72,64054.58,77.7,0.02038,3e-05,1.41363]
[1780582921197,56.72,64063.87,77.7,0.02066,3e-05,1.43033]
[1780582921269,56.72,64063.87,77.7,0.02066,3e-05,1.43033]
[1780582921658,56.72,64063.87,77.7,0.02066,3e-05,1.43033]
[1780582923071,56.72,64056.9,77.7,0.02044,3e-05,1.41758]
[1780582924175,56.72,64056.9,77.7,0.02044,3e-05,1.41758]
[1780582924673,56.72,64054.31,77.7,0.02036,3e-05,1.41284]
[1780582930128,56.71,64049.42,77.7,0.02021,3e-05,1.40367]
[1780582935163,56.71,64040.65,77.7,0.01994,3e-05,1.38784]
[1780582936170,56.71,64028.47,77.7,0.01958,3e-05,1.36636]
[1780582941209,56.71,64034.96,77.7,0.01978,3e-05,1.37783]
[1780582946244,56.71,64027.26,77.7,0.01955,3e-05,1.36429]
[1780582947250,56.71,64034.68,77.7,0.01977,3e-05,1.37733]
[1780582951279,56.71,64023.95,77.7,0.01941,3e-05,1.35514]
[1780582953294,56.71,64010.5,77.7,0.01902,3e-05,1.33203]
[1780582958015,56.72,64012.28,77.7,0.01908,3e-05,1.33526]
[1780582959314,56.72,64019.24,77.7,0.01928,3e-05,1.34742]
[1780582965390,56.72,64025.32,77.7,0.01946,3e-05,1.35832]
[1780582967577,56.72,64023.88,77.7,0.01942,3e-05,1.35587]
[1780582972618,56.72,64024.78,77.7,0.01945,3e-05,1.35785]
[1780582974260,56.73,64024.56,77.7,0.01945,3e-05,1.3575]
[1780582974264,56.73,64009.02,77.7,0.019,3e-05,1.33065]
[1780582978483,56.73,64020.63,77.7,0.01934,3e-05,1.35129]
[1780582982511,56.73,64034.47,77.7,0.01975,3e-05,1.37567]
[1780582984530,56.73,64049.77,77.7,0.02021,3e-05,1.40282]
[1780582986255,56.73,64072.75,77.7,0.0209,3e-05,1.44431]
[1780582987104,56.73,64072.75,77.7,0.0209,3e-05,1.44431]
[1780582987964,56.73,64075.38,77.7,0.02098,3e-05,1.44908]
[1780582988357,56.73,64072.4,77.7,0.02089,3e-05,1.44351]
[1780582989139,56.73,64072.4,77.7,0.02089,3e-05,1.44351]
[1780582989227,56.73,64065.43,77.7,0.02067,3e-05,1.43071]
[1780582989629,56.73,64065.43,77.7,0.02067,3e-05,1.43071]
[1780582990124,56.73,64065.43,77.7,0.02067,3e-05,1.43071]
[1780582990125,56.73,64065.43,77.7,0.02067,3e-05,1.43071]
[1780582990160,56.73,64065.43,77.7,0.02067,3e-05,1.43071]
[1780582990205,56.73,64050.32,77.7,0.02022,3e-05,1.4034]
[1780582990588,56.73,64060.05,77.7,0.02051,3e-05,1.42078]
[1780582992602,56.73,64070.21,77.7,0.02082,3e-05,1.43907]
[1780582994741,56.73,64071.21,77.7,0.02084,3e-05,1.4408]
[1780582995201,56.73,64071.21,77.7,0.02084,3e-05,1.4408]
[1780582995912,56.73,64071.64,77.7,0.02086,3e-05,1.44148]
[1780582996205,56.73,64071.64,77.7,0.02086,3e-05,1.44148]
[1780582996290,56.72,64063.56,77.7,0.02061,3e-05,1.42669]
[1780582997639,56.72,64051.89,77.7,0.02025,3e-05,1.4055]
[1780582999721,56.72,64048.54,77.7,0.02015,3e-05,1.39944]
[1780583000661,56.72,64027.42,77.7,0.01952,3e-05,1.36173]
[1780583002223,56.72,64006.76,77.7,0.01892,3e-05,1.32574]
[1780583002677,56.72,63999.5,77.7,0.01872,3e-05,1.3136]
[1780583004757,56.72,63997.79,77.7,0.01867,3e-05,1.31078]
[1780583008723,56.72,64011.82,77.7,0.01908,3e-05,1.3353]
[1780583013758,56.73,64010.79,77.7,0.01901,3e-05,1.33054]
[1780583016325,56.73,64009.4,77.7,0.01897,3e-05,1.32823]
[1780583015926,56.73,64026.65,77.7,0.01947,3e-05,1.35813]
[1780583016779,56.73,64034.56,77.7,0.0197,3e-05,1.37206]
[1780583018659,56.73,64036.47,77.7,0.01976,3e-05,1.37545]
[1780583019283,56.73,64036.47,77.7,0.01976,3e-05,1.37545]
[1780583019353,56.73,64044.27,77.7,0.01999,3e-05,1.38924]
[1780583019753,56.73,64044.27,77.7,0.01999,3e-05,1.38924]
[1780583020304,56.73,64064.34,77.7,0.02059,3e-05,1.42518]
[1780583020865,56.73,64072.71,77.7,0.02085,3e-05,1.44036]
[1780583022288,56.73,64072.71,77.7,0.02085,3e-05,1.44036]
[1780583022789,56.73,64068.43,77.7,0.02072,3e-05,1.43249]
[1780583022822,56.73,64075.55,77.7,0.02093,3e-05,1.44535]
[1780583024887,56.73,64079.49,77.7,0.02105,3e-05,1.45247]
[1780583025798,56.73,64080.9,77.7,0.02109,3e-05,1.45494]
[1780583025845,56.73,64091.07,77.7,0.02141,3e-05,1.47358]
[1780583030880,56.72,64085.72,77.7,0.02123,3e-05,1.46292]
[1780583031690,56.72,64085.72,77.7,0.02123,3e-05,1.46292]
[1780583031878,56.72,64085.72,77.7,0.02123,3e-05,1.46292]
[1780583037317,56.71,64086.11,77.7,0.02123,3e-05,1.46291]
[1780583037814,56.71,64086.03,77.7,0.02122,3e-05,1.46262]
[1780583037959,56.71,64086.03,77.7,0.02122,3e-05,1.46262]
[1780583040140,56.71,64078.74,77.7,0.02099,3e-05,1.44878]
[1780583041413,56.7,64077.88,77.7,0.02096,3e-05,1.44707]
[1780583041992,56.7,64077.88,77.7,0.02096,3e-05,1.44707]
[1780583042332,56.7,64077.88,77.7,0.02096,3e-05,1.44707]
[1780583042986,56.7,64074.63,77.7,0.02086,3e-05,1.44101]
[1780583047530,56.7,64076.07,77.7,0.02089,3e-05,1.44304]
[1780583048002,56.7,64076.07,77.7,0.02089,3e-05,1.44304]
[1780583048469,56.7,64081.03,77.7,0.02104,3e-05,1.452]
[1780583049007,56.7,64081.03,77.7,0.02104,3e-05,1.452]
[1780583050628,56.69,64089.84,77.7,0.02131,3e-05,1.46799]
[1780583051320,56.69,64089.84,77.7,0.02131,3e-05,1.46799]
[1780583052024,56.69,64087.98,77.7,0.02125,3e-05,1.4644]
[1780583054093,56.69,64080.48,77.7,0.02102,3e-05,1.4503]
[1780583054434,56.69,64077.4,77.7,0.02092,3e-05,1.44453]
[1780583055081,56.69,64058.72,77.7,0.02035,3e-05,1.41056]
[1780583055979,56.69,64058.72,77.7,0.02035,3e-05,1.41056]
[1780583056355,56.69,64058.72,77.7,0.02035,3e-05,1.41056]
[1780583056098,56.69,64040.87,77.7,0.01981,3e-05,1.37867]
[1780583056829,56.69,64040.87,77.7,0.01981,3e-05,1.37867]
[1780583057243,56.69,64040.87,77.7,0.01981,3e-05,1.37867]
[1780583057370,56.69,64025.71,77.7,0.01937,3e-05,1.35205]
[1780583058211,56.69,64025.71,77.7,0.01937,3e-05,1.35205]
[1780583058898,56.69,64019.17,77.7,0.01918,3e-05,1.34069]
[1780583062264,56.69,64010.93,77.7,0.01894,3e-05,1.32667]
[1780583067312,56.69,64006.68,77.7,0.01883,3e-05,1.31985]
[1780583068184,56.69,63996.89,77.7,0.01856,3e-05,1.3034]
[1780583069187,56.69,64005.98,77.7,0.01882,3e-05,1.31893]
[1780583071202,56.7,64014.77,77.7,0.01902,3e-05,1.33084]
[1780583073745,56.7,64018.49,77.7,0.01913,3e-05,1.3374]
[1780583078510,56.7,64014.65,77.7,0.01903,3e-05,1.33112]
[1780583082280,56.7,64030.01,77.7,0.01948,3e-05,1.35803]
[1780583082821,56.7,64030.01,77.7,0.01948,3e-05,1.35803]
[1780583083128,56.7,64030.01,77.7,0.01948,3e-05,1.35803]
[1780583083146,56.7,64030.01,77.7,0.01948,3e-05,1.35803]
[1780583083286,56.71,64045.63,77.7,0.01994,3e-05,1.38558]
[1780583084255,56.71,64045.63,77.7,0.01994,3e-05,1.38558]
[1780583084294,56.71,64055.91,77.7,0.02024,3e-05,1.40391]
[1780583084465,56.71,64055.91,77.7,0.02024,3e-05,1.40391]
[1780583085164,56.71,64055.91,77.7,0.02024,3e-05,1.40391]
[1780583087488,56.7,64063.81,77.7,0.02048,3e-05,1.41798]
[1780583087501,56.7,64063.81,77.7,0.02048,3e-05,1.41798]
[1780583088267,56.7,64063.81,77.7,0.02048,3e-05,1.41798]
[1780583088331,56.7,64088.93,77.7,0.02125,3e-05,1.46375]
[1780583088565,56.7,64088.93,77.7,0.02125,3e-05,1.46375]
[1780583089338,56.7,64095.56,77.7,0.02146,3e-05,1.47596]
[1780583090354,56.7,64102.52,77.7,0.02168,3e-05,1.48878]
[1780583090606,56.7,64102.52,77.7,0.02168,3e-05,1.48878]
[1780583091368,56.7,64111.71,77.7,0.02197,3e-05,1.50588]
[1780583092286,56.7,64111.71,77.7,0.02197,3e-05,1.50588]
[1780583092368,56.7,64105.01,77.7,0.02175,3e-05,1.49309]
[1780583092641,56.7,64105.01,77.7,0.02175,3e-05,1.49309]
[1780583092965,56.7,64105.01,77.7,0.02175,3e-05,1.49309]
[1780583093285,56.7,64105.01,77.7,0.02175,3e-05,1.49309]
[1780583093375,56.7,64093.8,77.7,0.0214,3e-05,1.47218]
[1780583093600,56.7,64093.8,77.7,0.0214,3e-05,1.47218]
[1780583095444,56.69,64089.18,77.7,0.02125,3e-05,1.46322]
[1780583095615,56.69,64087.91,77.7,0.0212,3e-05,1.46073]
[1780583098866,56.69,64090.49,77.7,0.02128,3e-05,1.46505]
[1780583099415,56.69,64090.49,77.7,0.02128,3e-05,1.46505]
[1780583100571,56.69,64084.92,77.7,0.0211,3e-05,1.45449]
[1780583100668,56.69,64084.92,77.7,0.0211,3e-05,1.45449]
[1780583100938,56.69,64084.92,77.7,0.0211,3e-05,1.45449]
[1780583103149,56.68,64074.18,77.7,0.02076,3e-05,1.43461]
[1780583104407,56.68,64074.18,77.7,0.02076,3e-05,1.43451]
[1780583105063,56.68,64071.82,77.7,0.02069,3e-05,1.43022]
[1780583105537,56.68,64066.59,77.7,0.02052,3e-05,1.42056]
[1780583106156,56.68,64066.59,77.7,0.02052,3e-05,1.42056]
[1780583106530,56.68,64060.8,77.7,0.02035,3e-05,1.41006]
[1780583107282,56.68,64060.8,77.7,0.02035,3e-05,1.41006]
[1780583107296,56.68,64044.84,77.7,0.01987,3e-05,1.38156]
[1780583110440,56.68,64047.03,77.7,0.01993,3e-05,1.38543]
[1780583111000,56.68,64048.8,77.7,0.01999,3e-05,1.38855]
[1780583111001,56.68,64056.36,77.7,0.02021,3e-05,1.402]
[1780583111953,56.68,64056.36,77.7,0.02021,3e-05,1.402]
[1780583112030,56.68,64056.36,77.7,0.02021,3e-05,1.402]
[1780583112532,56.68,64063.62,77.7,0.02043,3e-05,1.41499]
[1780583114146,56.68,64063.62,77.7,0.02043,3e-05,1.41499]
[1780583115044,56.68,64066.4,77.7,0.02051,3e-05,1.41989]
[1780583116853,56.68,64057.96,77.7,0.02026,3e-05,1.40464]
[1780583117616,56.68,64060.84,77.7,0.02034,3e-05,1.40975]
[1780583117706,56.68,64046.42,77.7,0.01991,3e-05,1.38398]
[1780583121269,56.68,64044.59,77.7,0.01985,3e-05,1.38067]
[1780583121633,56.68,64045.6,77.7,0.01988,3e-05,1.38245]
[1780583121719,56.68,64055.62,77.7,0.02018,3e-05,1.40027]
[1780583124114,56.68,64057.19,77.7,0.02023,3e-05,1.40307]
[1780583124932,56.67,64074.76,77.7,0.02075,3e-05,1.43425]
[1780583125830,56.67,64074.76,77.7,0.02075,3e-05,1.43425]
[1780583125876,56.67,64082.99,77.7,0.02101,3e-05,1.44928]
[1780583128718,56.67,64086.09,77.7,0.0211,3e-05,1.45462]
[1780583129497,56.67,64086.09,77.7,0.0211,3e-05,1.45462]
[1780583130518,56.67,64085.39,77.7,0.02107,3e-05,1.4532]
[1780583130590,56.67,64085.39,77.7,0.02107,3e-05,1.4532]
[1780583132682,56.66,64075.61,77.7,0.02072,3e-05,1.4314]
[1780583133952,56.66,64067.72,77.7,0.02047,3e-05,1.41691]
[1780583139349,56.66,64070.03,77.7,0.02054,3e-05,1.42079]
[1780583144770,56.65,64065.07,77.7,0.02038,3e-05,1.41141]
[1780583146781,56.65,64053.38,77.7,0.02003,3e-05,1.39038]
[1780583147788,56.65,64045.71,77.7,0.0198,3e-05,1.37674]
[1780583149801,56.65,64052.53,77.7,0.02,3e-05,1.3888]
[1780583154838,56.65,64051.32,77.7,0.01996,3e-05,1.38655]
[1780583159877,56.65,64045.37,77.7,0.01979,3e-05,1.37596]
[1780583160883,56.65,64052.59,77.7,0.02,3e-05,1.38872]
[1780583162898,56.65,64045.05,77.7,0.01977,3e-05,1.37535]
[1780583164497,56.65,64045.05,77.7,0.01977,3e-05,1.37535]
[1780583164529,56.65,64034.33,77.7,0.01946,3e-05,1.35657]
[1780583164625,56.65,64034.33,77.7,0.01946,3e-05,1.35657]
[1780583164628,56.65,64034.33,77.7,0.01946,3e-05,1.35657]
[1780583165251,56.65,64034.33,77.7,0.01946,3e-05,1.35657]
[1780583165368,56.65,64025.51,77.7,0.01921,3e-05,1.34127]
[1780583165916,56.65,64025.51,77.7,0.01921,3e-05,1.34127]
[1780583165929,56.65,64014.52,77.7,0.01889,3e-05,1.32235]
[1780583169837,56.65,64009.76,77.7,0.01876,3e-05,1.31457]
[1780583170013,56.65,64009.76,77.7,0.01876,3e-05,1.31457]
[1780583171055,56.66,64018.11,77.7,0.019,3e-05,1.32906]
[1780583172203,56.66,64018.11,77.7,0.019,3e-05,1.32906]
[1780583176093,56.66,64021.73,77.7,0.01911,3e-05,1.3356]
[1780583181051,56.66,64037.58,77.7,0.01958,3e-05,1.36358]
[1780583182058,56.66,64049.56,77.7,0.01993,3e-05,1.38471]
[1780583187093,56.66,64049.13,77.7,0.01992,3e-05,1.38389]
[1780583191121,56.66,64041.24,77.7,0.01964,3e-05,1.3664]
[1780583195155,56.66,64031.61,77.7,0.01936,3e-05,1.34961]
[1780583196161,56.66,64019.75,77.7,0.01901,3e-05,1.32916]
[1780583200196,56.67,64005.17,77.7,0.01862,3e-05,1.30545]
[1780583200978,56.67,64005.17,77.7,0.01862,3e-05,1.30545]
[1780583201203,56.68,63996.24,77.7,0.01837,3e-05,1.29049]
[1780583203217,56.68,63988.43,77.7,0.01816,3e-05,1.27771]
[1780583206238,56.68,63978.87,77.7,0.01791,3e-05,1.26236]
[1780583211273,56.69,63977.7,77.7,0.01789,3e-05,1.26134]
[1780583213287,56.7,63970.7,77.7,0.01771,3e-05,1.25021]
[1780583218359,56.71,63970.72,77.7,0.01773,3e-05,1.2511]
[1780583221343,56.71,63982.01,77.7,0.01805,3e-05,1.27053]
[1780583222412,56.71,63982.01,77.7,0.01805,3e-05,1.27053]
[1780583222416,56.71,63982.01,77.7,0.01805,3e-05,1.27053]
[1780583225484,56.72,63983.19,77.7,0.01809,3e-05,1.27302]
[1780583225509,56.72,63983.19,77.7,0.01809,3e-05,1.27302]
[1780583225601,56.72,63983.19,77.7,0.01809,3e-05,1.27302]
[1780583225634,56.72,63996.13,77.7,0.01845,3e-05,1.29484]
[1780583231426,56.73,63993.92,77.7,0.0184,3e-05,1.29198]
[1780583233443,56.73,64006.45,77.7,0.01876,3e-05,1.31344]
[1780583234450,56.73,64014.45,77.7,0.01898,3e-05,1.32721]
[1780583239485,56.74,64018.53,77.7,0.01911,3e-05,1.33458]
[1780583241374,56.74,64020.92,77.7,0.01918,3e-05,1.33877]
[1780583243512,56.74,64038.09,77.7,0.01968,3e-05,1.36881]
[1780583244166,56.74,64038.09,77.7,0.01968,3e-05,1.36881]
[1780583246534,56.74,64049.53,77.7,0.02002,3e-05,1.38902]
[1780583248548,56.74,64057.76,77.7,0.02026,3e-05,1.40362]
[1780583251569,56.74,64069.72,77.7,0.02057,3e-05,1.42147]
[1780583252576,56.74,64076.48,77.7,0.02078,3e-05,1.43365]
[1780583257612,56.73,64074.93,77.7,0.02072,3e-05,1.43038]
[1780583262646,56.73,64064.47,77.7,0.0204,3e-05,1.41107]
[1780583263654,56.73,64053.8,77.7,0.02008,3e-05,1.39193]
[1780583268689,56.73,64051.65,77.7,0.02001,3e-05,1.38798]
[1780583273724,56.73,64054.6,77.7,0.0201,3e-05,1.39314]
[1780583274731,56.72,64064.16,77.7,0.02038,3e-05,1.41021]
[1780583277755,56.72,64056.34,77.7,0.02014,3e-05,1.39603]
[1780583281569,56.72,64052.84,77.7,0.02004,3e-05,1.38972]
[1780583285825,56.72,64031.03,77.7,0.01939,3e-05,1.35108]
[1780583286828,56.72,64024.29,77.7,0.0192,3e-05,1.33939]
[1780583287949,56.72,64024.29,77.7,0.0192,3e-05,1.33939]
[1780583293878,56.72,64024.81,77.7,0.01922,3e-05,1.34069]
[1780583297435,56.72,64027.04,77.7,0.01928,3e-05,1.34466]
[1780583300561,56.73,64028.12,77.7,0.01932,3e-05,1.34669]
[1780583301297,56.73,64029.1,77.7,0.01935,3e-05,1.34844]
[1780583301346,56.73,64043.82,77.7,0.01979,3e-05,1.37467]
[1780583301937,56.74,64058.58,77.7,0.02023,3e-05,1.40131]
[1780583305028,56.73,64059.22,77.7,0.02025,3e-05,1.40241]
[1780583305735,56.73,64059.22,77.7,0.02025,3e-05,1.40241]
[1780583305967,56.73,64076.38,77.7,0.02077,3e-05,1.43327]
[1780583307980,56.73,64064.21,77.7,0.0204,3e-05,1.41112]
[1780583313018,56.73,64060.13,77.7,0.02022,3e-05,1.39999]
[1780583318058,56.73,64064.99,77.7,0.02036,3e-05,1.4085]
[1780583322287,56.73,64065.76,77.7,0.02039,3e-05,1.40973]
[1780583322537,56.73,64065.76,77.7,0.02039,3e-05,1.40973]
[1780583324673,56.73,64061.18,77.7,0.02025,3e-05,1.40141]
[1780583325568,56.72,64059.77,77.7,0.0202,3e-05,1.39883]
[1780583325596,56.72,64075.34,77.7,0.02067,3e-05,1.42681]
[1780583326114,56.72,64083.72,77.7,0.02093,3e-05,1.44206]
[1780583329135,56.72,64075.33,77.7,0.02067,3e-05,1.42645]
[1780583331516,56.72,64071.35,77.7,0.02054,3e-05,1.41916]
[1780583331688,56.72,64071.35,77.7,0.02054,3e-05,1.41916]
[1780583333163,56.72,64059.44,77.7,0.02018,3e-05,1.39755]
[1780583337191,56.72,64043.16,77.7,0.01969,3e-05,1.36856]
[1780583338198,56.71,64035.01,77.7,0.01945,3e-05,1.35397]
[1780583342235,56.71,64045.81,77.7,0.01977,3e-05,1.37301]
[1780583343241,56.71,64052.95,77.7,0.01998,3e-05,1.38566]
[1780583347277,56.71,64067.26,77.7,0.02041,3e-05,1.41115]
[1780583351305,56.71,64058.0,77.7,0.02013,3e-05,1.39437]
[1780583356340,56.71,64053.41,77.7,0.01999,3e-05,1.38607]
[1780583357347,56.71,64041.27,77.7,0.01963,3e-05,1.36464]
[1780583358354,56.71,64034.38,77.7,0.01943,3e-05,1.35258]
[1780583359572,56.71,64034.38,77.7,0.01943,3e-05,1.35258]
[1780583365403,56.71,64025.01,77.7,0.01916,3e-05,1.3366]
[1780583368424,56.71,64018.01,77.7,0.01896,3e-05,1.32474]
[1780583370438,56.72,64005.27,77.7,0.0186,3e-05,1.30319]
[1780583375473,56.72,64007.89,77.7,0.01864,3e-05,1.30488]
[1780583380508,56.73,64007.52,77.7,0.01864,3e-05,1.30484]
[1780583382522,56.73,64023.74,77.7,0.01911,3e-05,1.33278]
[1780583383529,56.73,64036.62,77.7,0.01948,3e-05,1.35522]
[1780583386550,56.73,64046.47,77.7,0.01977,3e-05,1.37262]
[1780583387244,56.73,64046.47,77.7,0.01977,3e-05,1.37262]
[1780583387557,56.73,64054.73,77.7,0.02002,3e-05,1.38726]
[1780583392594,56.73,64058.24,77.7,0.02012,3e-05,1.39341]
[1780583397629,56.73,64060.57,77.7,0.02019,3e-05,1.39746]
[1780583400767,56.73,64046.77,77.7,0.01978,3e-05,1.37288]
[1780583401768,56.73,64046.77,77.7,0.01978,3e-05,1.37288]
[1780583401878,56.73,64046.77,77.7,0.01978,3e-05,1.37288]
[1780583402995,56.73,64054.98,77.7,0.02002,3e-05,1.38736]
[1780583403788,56.73,64037.8,77.7,0.01951,3e-05,1.35709]
[1780583404795,56.73,64028.74,77.7,0.01925,3e-05,1.34137]
[1780583405958,56.73,64028.74,77.7,0.01925,3e-05,1.34137]
[1780583405802,56.73,64018.76,77.7,0.01896,3e-05,1.32424]
[1780583406414,56.73,64018.76,77.7,0.01896,3e-05,1.32424]
[1780583411848,56.74,64024.71,77.7,0.01914,3e-05,1.33502]
[1780583413867,56.74,64011.62,77.7,0.01877,3e-05,1.31274]
[1780583414879,56.74,63992.29,77.7,0.01824,3e-05,1.28024]
[1780583415883,56.74,63980.75,77.7,0.01792,3e-05,1.26108]
[1780583417899,56.76,63973.84,77.7,0.01777,3e-05,1.25204]
[1780583418005,56.76,63973.84,77.7,0.01777,3e-05,1.25204]
[1780583424952,56.77,63978.21,77.7,0.01791,3e-05,1.26041]
[1780583426995,56.78,63968.98,77.7,0.01767,3e-05,1.24583]
[1780583429009,56.78,63977.69,77.7,0.01791,3e-05,1.26054]
[1780583434048,56.79,63981.71,77.7,0.01799,3e-05,1.26481]
[1780583435054,56.79,63972.11,77.7,0.01773,3e-05,1.24919]
[1780583437067,56.8,63964.79,77.7,0.01754,3e-05,1.23767]
[1780583440092,56.81,63955.17,77.7,0.0173,3e-05,1.22279]
[1780583445125,56.82,63946.93,77.7,0.0171,3e-05,1.21058]
[1780583448412,56.83,63947.81,77.7,0.01714,3e-05,1.21305]
[1780583451168,56.84,63935.36,77.7,0.01683,3e-05,1.19403]
[1780583456204,56.85,63932.11,77.7,0.01677,3e-05,1.19038]
[1780583460872,56.86,63929.41,77.7,0.01672,3e-05,1.18703]
[1780583465769,56.88,63905.14,77.7,0.01614,2e-05,1.1511]
[1780583466886,56.88,63888.48,77.7,0.01573,2e-05,1.12574]
[1780583467285,56.88,63888.48,77.7,0.01573,2e-05,1.12574]
[1780583468998,56.88,63884.87,77.7,0.01564,2e-05,1.1206]
[1780583474444,57.13,63873.22,77.7,0.01573,2e-05,1.12543]
[1780583477419,57.21,63883.09,77.7,0.01609,2e-05,1.14782]
[1780583480362,57.25,63901.2,77.7,0.0166,3e-05,1.17946]
[1780583480473,57.25,63901.2,77.7,0.0166,3e-05,1.17946]
[1780583481361,57.25,63921.46,77.7,0.01712,3e-05,1.21129]
[1780583481448,57.25,63921.46,77.7,0.01712,3e-05,1.21129]
[1780583481754,57.25,63928.3,77.7,0.01731,3e-05,1.22255]
[1780583483273,57.25,63928.3,77.7,0.01731,3e-05,1.22255]
[1780583483479,57.28,63930.65,77.7,0.01742,3e-05,1.2296]
[1780583484354,57.28,63930.65,77.7,0.01742,3e-05,1.2296]
[1780583484789,57.28,63929.65,77.7,0.0174,3e-05,1.228]
[1780583485363,57.28,63929.65,77.7,0.0174,3e-05,1.228]
[1780583484884,57.29,63915.15,77.7,0.01703,3e-05,1.20536]
[1780583485483,57.29,63915.15,77.7,0.01703,3e-05,1.20536]
[1780583486364,57.29,63915.15,77.7,0.01703,3e-05,1.20536]
[1780583490020,57.3,63913.26,77.7,0.01699,3e-05,1.20315]
[1780583490358,57.3,63913.26,77.7,0.01699,3e-05,1.20315]
[1780583490489,57.3,63914.17,77.7,0.01702,3e-05,1.20511]
[1780583491956,57.3,63915.36,77.7,0.01705,3e-05,1.20699]
[1780583492582,57.31,63913.49,77.7,0.01697,3e-05,1.20136]
[1780583493013,57.31,63901.39,77.7,0.01666,3e-05,1.18267]
[1780583494416,57.31,63890.58,77.7,0.0164,3e-05,1.16622]
[1780583496070,57.32,63890.74,77.7,0.01641,3e-05,1.16678]
[1780583496226,57.32,63883.82,77.7,0.01624,2e-05,1.15647]
[1780583497109,57.32,63883.82,77.7,0.01624,2e-05,1.15647]
[1780583497170,57.32,63877.0,77.7,0.01608,2e-05,1.14641]
[1780583497548,57.32,63865.13,77.7,0.01579,2e-05,1.12847]
[1780583499846,57.33,63868.23,77.7,0.01587,2e-05,1.13349]
[1780583500088,57.33,63868.23,77.7,0.01587,2e-05,1.13349]
[1780583502364,57.34,63869.45,77.7,0.01591,2e-05,1.13608]
[1780583503102,57.34,63866.06,77.7,0.01584,2e-05,1.13169]
[1780583503163,57.35,63874.81,77.7,0.01606,2e-05,1.14529]
[1780583508625,57.37,63874.82,77.7,0.01609,2e-05,1.14709]
[1780583513670,57.38,63870.24,77.7,0.016,2e-05,1.14187]
[1780583517702,57.4,63877.19,77.7,0.0162,2e-05,1.15387]
[1780583522738,57.42,63878.82,77.7,0.01627,2e-05,1.15806]
[1780583524752,57.43,63885.48,77.7,0.01644,3e-05,1.16895]
[1780583527304,57.43,63878.99,77.7,0.01629,2e-05,1.1593]
[1780583527331,57.47,63862.61,77.7,0.01594,2e-05,1.13796]
[1780583528178,57.47,63862.61,77.7,0.01594,2e-05,1.13796]
[1780583528246,57.51,63843.13,77.7,0.01553,2e-05,1.1124]
[1780583533847,57.52,63847.54,77.7,0.01566,2e-05,1.12041]
[1780583535491,57.53,63835.63,77.7,0.01539,2e-05,1.10386]
[1780583536142,57.54,63817.2,77.7,0.01497,2e-05,1.07738]
[1780583536851,57.54,63807.49,77.7,0.01475,2e-05,1.06343]
[1780583539167,57.55,63814.5,77.7,0.01492,2e-05,1.07435]
[1780583539877,57.56,63829.41,77.7,0.01528,2e-05,1.09686]
[1780583544997,57.57,63826.34,77.7,0.01524,2e-05,1.09394]
[1780583550374,57.6,63824.43,77.7,0.01522,2e-05,1.09309]
[1780583553263,57.61,63832.22,77.7,0.01539,2e-05,1.10267]
[1780583553416,57.61,63832.22,77.7,0.01539,2e-05,1.10267]
[1780583553438,57.61,63847.06,77.7,0.01574,2e-05,1.12501]
[1780583555967,57.62,63841.27,77.7,0.01561,2e-05,1.11674]
[1780583557047,57.62,63838.57,77.7,0.01556,2e-05,1.11343]
[1780583562656,57.64,63845.23,77.7,0.01575,2e-05,1.12512]
[1780583567107,57.66,63856.14,77.7,0.01604,2e-05,1.1432]
[1780583569562,57.67,63863.63,77.7,0.01623,2e-05,1.15519]
[1780583570325,57.67,63877.25,77.7,0.01658,3e-05,1.17637]
[1780583571496,57.68,63889.25,77.7,0.01689,3e-05,1.19555]
[1780583572144,57.68,63898.06,77.7,0.01712,3e-05,1.20937]
[1780583572898,57.68,63898.06,77.7,0.01712,3e-05,1.20937]
[1780583575257,57.68,63904.28,77.7,0.01728,3e-05,1.21964]
[1780583580947,57.7,63906.98,77.7,0.01737,3e-05,1.22506]
[1780583586857,57.71,63909.42,77.7,0.01746,3e-05,1.23017]
[1780583587306,57.71,63921.58,77.7,0.01778,3e-05,1.24986]
[1780583589273,57.71,63910.89,77.7,0.0175,3e-05,1.23296]
[1780583590278,57.71,63903.61,77.7,0.01732,3e-05,1.22153]
[1780583595594,57.72,63904.05,77.7,0.01734,3e-05,1.22296]
[1780583600350,57.73,63914.62,77.7,0.01763,3e-05,1.24078]
[1780583603331,57.74,63917.23,77.7,0.01771,3e-05,1.24546]
[1780583604500,57.74,63939.22,77.7,0.01831,3e-05,1.28154]
[1780583605265,57.74,63939.22,77.7,0.01831,3e-05,1.28154]
[1780583611199,57.75,63945.1,77.7,0.01847,3e-05,1.29175]
[1780583611440,57.75,63955.18,77.7,0.01871,3e-05,1.30523]
[1780583612583,57.75,63965.34,77.7,0.01899,3e-05,1.32232]
[1780583613454,57.75,63972.78,77.7,0.0192,3e-05,1.33493]
[1780583613924,57.75,63972.78,77.7,0.0192,3e-05,1.33493]
[1780583615473,57.75,63975.83,77.7,0.01929,3e-05,1.34012]
[1780583615555,57.75,63984.61,77.7,0.01954,3e-05,1.35513]
[1780583616349,57.75,63984.61,77.7,0.01954,3e-05,1.35513]
[1780583616621,57.75,63996.49,77.7,0.01989,3e-05,1.37561]
[1780583617482,57.75,64009.23,77.7,0.02026,3e-05,1.39782]
[1780583618474,57.75,64009.23,77.7,0.02026,3e-05,1.39782]
[1780583618490,57.75,64007.94,77.7,0.02022,3e-05,1.39546]
[1780583620228,57.74,64014.29,77.7,0.02041,3e-05,1.40658]
[1780583620248,57.74,64014.29,77.7,0.02041,3e-05,1.40658]
[1780583620885,57.74,64016.51,77.7,0.02047,3e-05,1.41042]
[1780583621697,57.74,64018.7,77.7,0.02054,3e-05,1.4142]
[1780583624532,57.74,64026.88,77.7,0.02078,3e-05,1.42846]
[1780583627553,57.74,64033.78,77.7,0.02098,3e-05,1.44043]
[1780583631581,57.73,64020.9,77.7,0.02058,3e-05,1.41683]
[1780583632588,57.73,64012.57,77.7,0.02033,3e-05,1.40199]
[1780583633595,57.73,64004.51,77.7,0.02009,3e-05,1.38775]
[1780583634602,57.73,63985.97,77.7,0.01955,3e-05,1.35556]
[1780583637623,57.73,63993.71,77.7,0.01977,3e-05,1.36892]
[1780583641652,57.73,64007.82,77.7,0.02019,3e-05,1.39339]
[1780583645680,57.72,64026.35,77.7,0.02074,3e-05,1.4259]
[1780583649708,57.72,64036.32,77.7,0.02103,3e-05,1.44329]
[1780583652712,57.72,64023.3,77.7,0.02063,3e-05,1.41954]
[1780583654761,57.71,64007.68,77.7,0.02016,3e-05,1.39174]
[1780583656760,57.71,64000.05,77.7,0.01993,3e-05,1.37826]
[1780583658774,57.71,64007.19,77.7,0.02014,3e-05,1.39065]
[1780583663813,57.71,64005.11,77.7,0.02007,3e-05,1.38675]
[1780583667841,57.71,64013.09,77.7,0.02031,3e-05,1.40055]
[1780583671868,57.7,64007.91,77.7,0.0201,3e-05,1.38766]
[1780583676903,57.7,64010.45,77.7,0.02017,3e-05,1.39181]
[1780583680366,57.7,63993.93,77.7,0.01968,3e-05,1.36287]
[1780583684968,57.7,64000.75,77.7,0.01988,3e-05,1.37458]
[1780583690011,57.7,64020.22,77.7,0.02045,3e-05,1.40859]
[1780583691666,57.7,64027.9,77.7,0.02068,3e-05,1.4221]
[1780583692465,57.7,64027.9,77.7,0.02068,3e-05,1.4221]
[1780583693798,57.69,64034.76,77.7,0.02089,3e-05,1.43426]
[1780583694000,57.69,64034.76,77.7,0.02089,3e-05,1.43426]
[1780583694467,57.69,64034.76,77.7,0.02089,3e-05,1.43426]
[1780583694615,57.69,64034.76,77.7,0.02089,3e-05,1.43426]
[1780583697065,57.69,64024.47,77.7,0.02057,3e-05,1.41536]
[1780583698298,57.69,64006.26,77.7,0.02002,3e-05,1.38316]
[1780583699358,57.69,63999.2,77.7,0.01981,3e-05,1.37077]
[1780583700093,57.69,63992.43,77.7,0.01962,3e-05,1.35902]
[1780583701471,57.69,63984.97,77.7,0.0194,3e-05,1.34619]
[1780583702101,57.69,63975.27,77.7,0.01912,3e-05,1.32966]
[1780583703125,57.69,63975.27,77.7,0.01912,3e-05,1.32966]
[1780583704128,57.69,63956.56,77.7,0.0186,3e-05,1.29829]
[1780583705799,57.69,63948.44,77.7,0.01838,3e-05,1.28498]
[1780583706136,57.69,63934.11,77.7,0.01799,3e-05,1.26148]
[1780583707150,57.69,63920.0,77.7,0.01762,3e-05,1.23878]
[1780583708761,57.69,63920.0,77.7,0.01762,3e-05,1.23878]
[1780583715822,57.71,63918.6,77.7,0.01761,3e-05,1.23805]
[1780583716524,57.71,63910.29,77.7,0.01739,3e-05,1.22496]
[1780583722083,57.72,63914.1,77.7,0.01751,3e-05,1.23209]
[1780583724380,57.72,63923.97,77.7,0.01778,3e-05,1.24837]
[1780583730321,57.74,63926.41,77.7,0.01786,3e-05,1.25354]
[1780583735356,57.74,63926.04,77.7,0.01782,3e-05,1.25053]
[1780583736367,57.75,63934.81,77.7,0.01806,3e-05,1.26494]
[1780583739384,57.75,63943.3,77.7,0.0183,3e-05,1.2793]
[1780583740501,57.75,63943.3,77.7,0.0183,3e-05,1.2793]
[1780583741543,57.75,63943.34,77.7,0.0183,3e-05,1.27962]
[1780583745270,57.76,63936.68,77.7,0.01813,3e-05,1.26895]
[1780583745426,57.76,63929.62,77.7,0.01794,3e-05,1.25758]
[1780583746452,57.76,63913.36,77.7,0.01751,3e-05,1.23153]
[1780583747049,57.76,63913.36,77.7,0.01751,3e-05,1.23153]
[1780583747450,57.76,63889.19,77.7,0.01689,3e-05,1.19354]
[1780583748337,57.76,63889.19,77.7,0.01689,3e-05,1.19354]
[1780583748512,57.76,63889.19,77.7,0.01689,3e-05,1.19354]
[1780583748599,57.78,63879.78,77.7,0.01668,3e-05,1.1809]
[1780583749471,57.78,63879.78,77.7,0.01668,3e-05,1.1809]
[1780583751479,57.79,63867.94,77.7,0.0164,2e-05,1.16347]
[1780583756807,57.8,63866.85,77.7,0.01639,2e-05,1.16289]
[1780583763616,57.82,63853.65,77.7,0.01609,2e-05,1.14484]
[1780583768650,57.84,63858.23,77.7,0.01624,2e-05,1.15353]
[1780583771671,57.85,63850.57,77.7,0.01606,2e-05,1.14282]
[1780583772678,57.85,63840.67,77.7,0.01583,2e-05,1.12828]
[1780583776718,57.87,63858.68,77.7,0.01629,2e-05,1.15666]
[1780583781753,57.88,63866.62,77.7,0.01651,2e-05,1.17019]
[1780583786793,57.9,63851.03,77.7,0.01614,2e-05,1.14775]
[1780583787841,57.9,63851.03,77.7,0.01614,2e-05,1.14775]
[1780583787893,57.9,63837.25,77.7,0.01581,2e-05,1.12739]
[1780583788437,57.9,63837.25,77.7,0.01581,2e-05,1.12739]
[1780583793838,57.92,63835.14,77.7,0.01575,2e-05,1.12287]
[1780583795852,57.93,63842.83,77.7,0.01594,2e-05,1.13499]
[1780583797868,57.93,63852.97,77.7,0.0162,2e-05,1.15087]
[1780583798952,57.94,63862.64,77.7,0.01645,2e-05,1.16586]
[1780583799885,57.94,63872.55,77.7,0.0167,3e-05,1.18135]
[1780583804920,57.95,63875.5,77.7,0.01679,3e-05,1.18709]
[1780583805927,57.95,63882.52,77.7,0.01697,3e-05,1.19824]
[1780583808948,57.96,63890.75,77.7,0.0172,3e-05,1.21176]
[1780583810962,57.97,63877.77,77.7,0.01687,3e-05,1.19188]
[1780583813817,57.97,63864.28,77.7,0.01654,2e-05,1.17174]
[1780583814828,57.97,63847.05,77.7,0.01612,2e-05,1.14557]
[1780583815096,57.97,63847.05,77.7,0.01612,2e-05,1.14557]
[1780583815704,57.98,63827.37,77.7,0.01565,2e-05,1.11648]
[1780583816089,57.98,63827.37,77.7,0.01565,2e-05,1.11648]
[1780583816128,57.98,63827.37,77.7,0.01565,2e-05,1.11648]
[1780583816387,57.98,63827.37,77.7,0.01565,2e-05,1.11648]
[1780583816788,57.98,63827.37,77.7,0.01565,2e-05,1.11648]
[1780583816791,57.98,63813.76,77.7,0.01532,2e-05,1.09653]
[1780583818046,57.98,63804.55,77.7,0.01512,2e-05,1.08353]
[1780583820266,57.98,63796.12,77.7,0.01492,2e-05,1.07143]
[1780583823781,57.98,63805.71,77.7,0.01514,2e-05,1.08521]
[1780583827892,57.98,63800.53,77.7,0.01502,2e-05,1.07775]
[1780583827960,57.98,63804.25,77.7,0.01511,2e-05,1.0831]
[1780583830299,57.99,63795.09,77.7,0.01491,2e-05,1.07074]
[1780583832901,58.0,63784.52,77.7,0.01468,2e-05,1.05654]
[1780583833262,58.0,63765.02,77.7,0.01426,2e-05,1.02967]
[1780583836919,58.02,63774.98,77.7,0.01451,2e-05,1.0454]
[1780583838376,58.02,63775.31,77.7,0.01451,2e-05,1.04587]
[1780583839009,58.02,63775.31,77.7,0.01451,2e-05,1.04587]
[1780583842259,58.05,63788.93,77.7,0.01486,2e-05,1.06735]
[1780583843266,58.05,63797.7,77.7,0.01507,2e-05,1.08034]
[1780583844272,58.06,63805.29,77.7,0.01525,2e-05,1.09171]
[1780583849307,58.08,63792.54,77.7,0.01499,2e-05,1.07528]
[1780583850314,58.09,63781.06,77.7,0.01473,2e-05,1.05933]
[1780583853339,58.1,63773.31,77.7,0.01454,2e-05,1.04676]
[1780583854691,58.1,63773.31,77.7,0.01454,2e-05,1.04676]
[1780583854746,58.1,63760.13,77.7,0.01425,2e-05,1.02885]
[1780583855950,58.1,63760.13,77.7,0.01425,2e-05,1.02885]
[1780583860680,58.13,63767.12,77.7,0.01444,2e-05,1.04047]
[1780583864435,58.19,63774.97,77.7,0.01471,2e-05,1.05736]
[1780583867457,58.21,63782.27,77.7,0.01489,2e-05,1.06899]
[1780583872571,58.23,63787.24,77.7,0.01503,2e-05,1.07771]
[1780583878533,58.26,63796.72,77.7,0.0153,2e-05,1.09404]
[1780583883583,58.28,63807.13,77.7,0.01557,2e-05,1.11105]
[1780583888616,58.3,63819.16,77.7,0.01589,2e-05,1.13084]
[1780583890630,58.31,63828.17,77.7,0.01612,2e-05,1.14458]
[1780583894658,58.32,63837.08,77.7,0.01636,2e-05,1.15943]
[1780583898698,58.33,63845.09,77.7,0.01657,2e-05,1.17266]
[1780583899702,58.34,63854.38,77.7,0.01681,3e-05,1.18714]
[1780583901805,58.34,63853.17,77.7,0.01678,3e-05,1.1855]
[1780583902724,58.34,63864.82,77.7,0.01708,3e-05,1.20374]
[1780583903211,58.34,63864.82,77.7,0.01708,3e-05,1.20374]
[1780583909773,58.35,63870.93,77.7,0.01726,3e-05,1.21462]
[1780583914825,58.36,63875.59,77.7,0.01735,3e-05,1.21959]
[1780583919860,58.37,63874.81,77.7,0.01734,3e-05,1.21921]
[1780583922887,58.38,63871.47,77.7,0.01726,3e-05,1.21431]
[1780583922991,58.38,63859.83,77.7,0.01697,3e-05,1.19637]
[1780583923888,58.38,63851.48,77.7,0.01676,3e-05,1.18349]
[1780583927916,58.38,63841.69,77.7,0.01651,2e-05,1.16854]
[1780583928923,58.38,63827.62,77.7,0.01617,2e-05,1.1473]
[1780583929949,58.38,63814.18,77.7,0.01584,2e-05,1.1273]
[1780583932971,58.38,63826.5,77.7,0.01614,2e-05,1.14562]
[1780583934985,58.38,63833.77,77.7,0.01632,2e-05,1.15655]
[1780583940025,58.38,63829.62,77.7,0.01622,2e-05,1.1503]
[1780583943045,58.38,63814.27,77.7,0.01585,2e-05,1.12743]
[1780583944081,58.38,63799.46,77.7,0.0155,2e-05,1.1057]
[1780583945064,58.38,63786.42,77.7,0.01519,2e-05,1.08683]
[1780583947079,58.38,63797.99,77.7,0.01546,2e-05,1.10356]
[1780583949096,58.38,63805.4,77.7,0.01564,2e-05,1.11437]
[1780583952117,58.38,63824.94,77.7,0.0161,2e-05,1.14329]
[1780583953124,58.38,63846.14,77.7,0.01663,2e-05,1.17532]
[1780583953906,58.38,63846.14,77.7,0.01663,2e-05,1.17532]
[1780583954445,58.38,63847.97,77.7,0.01667,2e-05,1.17812]
[1780583955061,58.38,63847.97,77.7,0.01667,2e-05,1.17812]
[1780583956407,58.38,63846.56,77.7,0.01664,2e-05,1.1762]
[1780583957152,58.38,63825.9,77.7,0.01613,2e-05,1.14496]
[1780583957362,58.38,63825.9,77.7,0.01613,2e-05,1.14496]
[1780583957833,58.38,63825.9,77.7,0.01613,2e-05,1.14496]
[1780583957959,58.38,63825.9,77.7,0.01613,2e-05,1.14496]
[1780583959926,58.38,63821.02,77.7,0.01601,2e-05,1.13768]
[1780583960018,58.38,63841.61,77.7,0.01652,2e-05,1.16866]
[1780583960637,58.38,63841.61,77.7,0.01652,2e-05,1.16866]
[1780583961071,58.38,63841.61,77.7,0.01652,2e-05,1.16866]
[1780583961788,58.38,63842.9,77.7,0.01655,2e-05,1.17087]
[1780583962149,58.39,63832.01,77.7,0.01629,2e-05,1.15463]
[1780583962484,58.39,63822.33,77.7,0.01605,2e-05,1.14012]
[1780583963494,58.39,63811.74,77.7,0.0158,2e-05,1.12441]
[1780583966464,58.39,63826.55,77.7,0.01616,2e-05,1.14643]
[1780583970512,58.39,63818.99,77.7,0.01597,2e-05,1.13515]
[1780583974100,58.39,63801.6,77.7,0.01552,2e-05,1.10649]
[1780583976517,58.39,63790.98,77.7,0.01527,2e-05,1.0911]
[1780583982567,58.39,63794.63,77.7,0.01535,2e-05,1.09637]
[1780583988387,58.39,63793.26,77.7,0.01532,2e-05,1.09439]
[1780583993423,58.39,63802.65,77.7,0.01554,2e-05,1.10802]
[1780583998458,58.39,63808.31,77.7,0.01568,2e-05,1.11631]
[1780584001491,58.39,63815.67,77.7,0.01585,2e-05,1.12715]
[1780584006529,58.39,63821.67,77.7,0.01599,2e-05,1.13605]
[1780584011565,58.39,63827.89,77.7,0.01615,2e-05,1.14533]
[1780584016073,58.39,63836.98,77.7,0.01637,2e-05,1.159]
[1780584018712,58.39,63854.04,77.7,0.01679,3e-05,1.185]
[1780584019622,58.39,63861.37,77.7,0.01698,3e-05,1.1963]
[1780584022644,58.39,63875.6,77.7,0.01734,3e-05,1.21849]
[1780584024152,58.39,63886.46,77.7,0.01763,3e-05,1.23564]
[1780584024657,58.39,63895.66,77.7,0.01787,3e-05,1.25031]
[1780584029692,58.39,63901.31,77.7,0.01802,3e-05,1.25938]
[1780584031706,58.39,63895.86,77.7,0.01783,3e-05,1.24735]
[1780584033720,58.39,63885.27,77.7,0.01755,3e-05,1.2305]
[1780584038830,58.39,63889.96,77.7,0.01767,3e-05,1.23794]
[1780584040962,58.39,63896.98,77.7,0.01786,3e-05,1.24914]
[1780584042785,58.39,63904.05,77.7,0.01805,3e-05,1.2605]
[1780584047824,58.39,63905.23,77.7,0.01808,3e-05,1.2624]
[1780584052859,58.39,63904.92,77.7,0.01807,3e-05,1.2619]
[1780584054872,58.39,63896.37,77.7,0.01784,3e-05,1.24816]
[1780584059909,58.39,63892.16,77.7,0.01773,3e-05,1.24144]
[1780584061922,58.39,63882.84,77.7,0.01749,3e-05,1.22665]
[1780584064944,58.39,63875.35,77.7,0.01729,3e-05,1.21487]
[1780584069984,58.39,63882.9,77.7,0.01749,3e-05,1.22675]
[1780584074012,58.39,63875.94,77.7,0.01731,3e-05,1.2158]
[1780584078040,58.39,63883.77,77.7,0.01751,3e-05,1.22812]
[1780584083075,58.39,63890.01,77.7,0.01767,3e-05,1.23802]
[1780584088111,58.39,63886.21,77.7,0.01757,3e-05,1.23198]
[1780584092139,58.39,63881.14,77.7,0.0174,3e-05,1.22073]
[1780584095160,58.39,63890.32,77.7,0.01764,3e-05,1.23524]
[1780584100195,58.39,63897.17,77.7,0.01782,3e-05,1.24616]
[1780584105230,58.39,63900.4,77.7,0.0179,3e-05,1.25133]
[1780584108251,58.39,63916.12,77.7,0.01833,3e-05,1.27674]
[1780584111272,58.39,63906.49,77.7,0.01807,3e-05,1.26113]
[1780584115300,58.39,63914.89,77.7,0.01829,3e-05,1.27473]
[1780584120335,58.39,63913.32,77.7,0.01825,3e-05,1.27218]
[1780584121341,58.39,63902.5,77.7,0.01796,3e-05,1.2547]
[1780584123356,58.39,63880.93,77.7,0.01739,3e-05,1.2204]
[1780584124370,58.39,63872.26,77.7,0.01717,3e-05,1.20682]
[1780584129398,58.39,63871.37,77.7,0.01715,3e-05,1.20543]
[1780584131967,58.39,63880.0,77.7,0.01737,3e-05,1.21894]
[1780584133428,58.39,63869.91,77.7,0.01711,3e-05,1.20316]
[1780584138844,58.39,63870.87,77.7,0.01713,3e-05,1.20465]
[1780584141993,58.39,63863.73,77.7,0.01695,3e-05,1.19357]
[1780584143983,58.39,63881.17,77.7,0.0174,3e-05,1.22078]
[1780584149697,58.39,63880.24,77.7,0.01737,3e-05,1.21932]
[1780584150264,58.39,63891.35,77.7,0.01766,3e-05,1.23688]
[1780584150546,58.39,63898.49,77.7,0.01785,3e-05,1.24827]
[1780584152565,58.39,63887.11,77.7,0.01751,3e-05,1.2269]
[1780584157850,58.39,63890.34,77.7,0.01759,3e-05,1.23201]
[1780584163573,58.39,63895.18,77.7,0.01772,3e-05,1.2397]
[1780584164650,58.39,63909.05,77.7,0.01809,3e-05,1.26195]
[1780584169686,58.39,63909.73,77.7,0.01811,3e-05,1.26305]
[1780584172707,58.39,63898.4,77.7,0.01781,3e-05,1.24484]
[1780584177742,58.39,63893.01,77.7,0.01766,3e-05,1.23625]
[1780584180763,58.39,63901.27,77.7,0.01788,3e-05,1.24943]
[1780584182777,58.39,63913.01,77.7,0.0182,3e-05,1.26836]
[1780584187992,58.39,63916.58,77.7,0.01829,3e-05,1.27415]
[1780584188834,58.39,63929.51,77.7,0.01864,3e-05,1.29532]
[1780584194276,58.39,63925.97,77.7,0.01855,3e-05,1.2895]
[1780584195893,58.39,63913.66,77.7,0.01821,3e-05,1.26941]
[1780584200928,58.39,63915.26,77.7,0.01826,3e-05,1.27201]
[1780584205963,58.39,63910.27,77.7,0.01812,3e-05,1.26392]
[1780584207977,58.39,63902.55,77.7,0.01792,3e-05,1.25149]
[1780584213017,58.39,63910.69,77.7,0.01809,3e-05,1.26128]
[1780584218053,58.39,63912.9,77.7,0.01815,3e-05,1.26486]
[1780584222080,58.39,63902.68,77.7,0.01787,3e-05,1.2484]
[1780584227115,58.39,63901.73,77.7,0.01785,3e-05,1.24688]
[1780584230137,58.39,63890.38,77.7,0.01755,3e-05,1.22881]
[1780584235191,58.39,63896.03,77.7,0.0177,3e-05,1.23778]
[1780584238213,58.39,63887.92,77.7,0.01749,3e-05,1.22493]
[1780584241236,58.39,63897.5,77.7,0.01774,3e-05,1.24012]
[1780584244257,58.39,63906.97,77.7,0.01799,3e-05,1.25529]
[1780584247279,58.39,63913.88,77.7,0.01817,3e-05,1.26644]
[1780584252314,58.39,63915.81,77.7,0.01823,3e-05,1.26957]
[1780584257352,58.39,63918.81,77.7,0.01831,3e-05,1.27445]
[1780584260649,58.39,63919.08,77.7,0.01831,3e-05,1.27489]
[1780584261021,58.39,63919.08,77.7,0.01831,3e-05,1.27489]
[1780584261094,58.39,63919.08,77.7,0.01831,3e-05,1.27489]
[1780584261162,58.39,63919.08,77.7,0.01831,3e-05,1.27489]
[1780584263394,58.39,63910.68,77.7,0.01809,3e-05,1.26127]
[1780584266422,58.39,63936.04,77.7,0.01878,3e-05,1.30273]
[1780584268436,58.39,63924.0,77.7,0.01845,3e-05,1.28292]
[1780584271463,58.39,63918.53,77.7,0.01825,3e-05,1.27066]
[1780584276498,58.39,63919.85,77.7,0.01829,3e-05,1.2728]
[1780584281533,58.39,63915.12,77.7,0.01816,3e-05,1.26513]
[1780584286571,58.39,63920.18,77.7,0.0183,3e-05,1.27334]
[1780584290987,58.39,63919.43,77.7,0.01828,3e-05,1.27212]
[1780584291036,58.39,63919.43,77.7,0.01828,3e-05,1.27212]
[1780584291411,58.39,63904.18,77.7,0.01787,3e-05,1.24751]
[1780584291697,58.39,63891.07,77.7,0.01752,3e-05,1.22665]
[1780584293442,58.39,63898.32,77.7,0.01771,3e-05,1.23815]
[1780584298550,58.39,63899.59,77.7,0.01775,3e-05,1.24018]
[1780584300644,58.39,63910.8,77.7,0.01804,3e-05,1.25815]
[1780584306713,58.39,63910.88,77.7,0.01805,3e-05,1.25828]
[1780584311748,58.39,63914.03,77.7,0.01813,3e-05,1.26336]
[1780584314770,58.39,63901.94,77.7,0.01781,3e-05,1.24393]
[1780584316784,58.39,63894.81,77.7,0.01762,3e-05,1.23257]
[1780584318815,58.39,63911.4,77.7,0.01806,3e-05,1.25912]
[1780584319822,58.39,63920.09,77.7,0.0183,3e-05,1.27319]
[1780584324892,58.39,63931.6,77.7,0.01861,3e-05,1.29203]
[1780584325899,58.39,63943.94,77.7,0.01895,3e-05,1.31245]
[1780584326906,58.39,63951.06,77.7,0.01915,3e-05,1.32435]
[1780584332411,58.39,63950.36,77.7,0.01913,3e-05,1.32317]
[1780584332948,58.39,63935.0,77.7,0.01866,3e-05,1.29425]
[1780584337983,58.39,63932.63,77.7,0.01859,3e-05,1.29035]
[1780584343017,58.39,63930.48,77.7,0.01853,3e-05,1.28682]
[1780584348131,58.39,63931.96,77.7,0.01857,3e-05,1.28925]
[1780584348139,58.39,63939.34,77.7,0.01878,3e-05,1.30142]
[1780584349072,58.39,63951.53,77.7,0.01912,3e-05,1.32171]
[1780584354103,58.39,63947.02,77.7,0.01899,3e-05,1.31418]
[1780584357125,58.39,63954.24,77.7,0.01919,3e-05,1.32626]
[1780584361153,58.39,63947.06,77.7,0.01899,3e-05,1.31425]
[1780584363174,58.39,63929.03,77.7,0.01849,3e-05,1.28444]
[1780584365191,58.39,63939.51,77.7,0.01878,3e-05,1.3017]
[1780584368212,58.39,63950.93,77.7,0.0191,3e-05,1.32071]
[1780584373247,58.39,63936.99,77.7,0.01871,3e-05,1.29754]
[1780584375261,58.39,63944.51,77.7,0.01892,3e-05,1.31]
[1780584379289,58.39,63952.77,77.7,0.01915,3e-05,1.32379]
[1780584383317,58.39,63965.35,77.7,0.01951,3e-05,1.34501]
[1780584386338,58.39,63972.28,77.7,0.01971,3e-05,1.35681]
[1780584388352,58.39,63979.71,77.7,0.01992,3e-05,1.36955]
[1780584393387,58.39,63972.52,77.7,0.01967,3e-05,1.35375]
[1780584394394,58.39,63962.2,77.7,0.01937,3e-05,1.33623]
[1780584395401,58.39,63951.17,77.7,0.01906,3e-05,1.3177]
[1780584397415,58.39,63940.78,77.7,0.01877,3e-05,1.30042]
[1780584402451,58.39,63951.05,77.7,0.01906,3e-05,1.3175]
[1780584404687,58.39,63960.08,77.7,0.01931,3e-05,1.33265]
[1780584408498,58.39,63948.99,77.7,0.019,3e-05,1.31406]
[1780584413533,58.39,63948.96,77.7,0.019,3e-05,1.31401]
[1780584418568,58.39,63951.09,77.7,0.01906,3e-05,1.31756]
[1780584420583,58.39,63939.25,77.7,0.01873,3e-05,1.29789]
[1780584425622,58.39,63943.68,77.7,0.01885,3e-05,1.30522]
[1780584430659,58.39,63940.49,77.7,0.01876,3e-05,1.29994]
[1780584431666,58.39,63948.18,77.7,0.01898,3e-05,1.31271]
[1780584435693,58.39,63940.56,77.7,0.01876,3e-05,1.30005]
[1780584439722,58.39,63924.44,77.7,0.01832,3e-05,1.2736]
[1780584440729,58.39,63912.48,77.7,0.018,3e-05,1.25423]
[1780584441736,58.39,63900.88,77.7,0.01769,3e-05,1.23567]
[1780584444757,58.39,63891.4,77.7,0.01744,3e-05,1.22066]
[1780584449791,58.39,63888.58,77.7,0.01737,3e-05,1.21622]
[1780584451813,58.39,63868.73,77.7,0.01682,3e-05,1.18213]
[1780584454849,58.39,63858.48,77.7,0.01656,2e-05,1.16645]
[1780584455852,58.39,63840.22,77.7,0.01611,2e-05,1.1389]
[1780584460892,58.39,63834.1,77.7,0.01596,2e-05,1.12978]
[1780584461898,58.39,63841.22,77.7,0.01613,2e-05,1.1404]
[1780584462906,58.39,63854.04,77.7,0.01645,2e-05,1.1597]
[1780584467942,58.39,63846.77,77.7,0.01627,2e-05,1.14872]
[1780584471970,58.39,63857.13,77.7,0.01653,2e-05,1.16439]
[1780584477009,58.39,63856.04,77.7,0.0165,2e-05,1.16274]
[1780584478016,58.39,63863.78,77.7,0.01669,3e-05,1.17454]
[1780584483082,58.39,63864.15,77.7,0.0167,3e-05,1.1751]
[1780584485029,58.39,63872.49,77.7,0.01691,3e-05,1.18793]
[1780584488117,58.39,63860.73,77.7,0.01662,3e-05,1.16988]
[1780584492144,58.39,63869.23,77.7,0.01683,3e-05,1.1829]
[1780584497179,58.39,63872.39,77.7,0.01691,3e-05,1.18777]
[1780584500200,58.39,63863.61,77.7,0.01669,3e-05,1.17428]
[1780584502214,58.39,63855.34,77.7,0.01648,2e-05,1.16167]
[1780584505235,58.39,63844.67,77.7,0.01622,2e-05,1.14557]
[1780584506073,58.39,63844.67,77.7,0.01622,2e-05,1.14557]
[1780584506242,58.39,63837.26,77.7,0.01604,2e-05,1.13448]
[1780584508259,58.39,63815.97,77.7,0.01553,2e-05,1.1031]
[1780584513295,58.39,63814.53,77.7,0.01545,2e-05,1.09796]
[1780584516316,58.39,63793.26,77.7,0.01496,2e-05,1.06738]
[1780584517884,58.39,63786.19,77.7,0.0148,2e-05,1.05737]
[1780584523371,58.39,63785.14,77.7,0.01477,2e-05,1.05589]
[1780584526512,58.39,63777.23,77.7,0.01459,2e-05,1.04479]
[1780584528033,58.39,63766.15,77.7,0.01435,2e-05,1.02939]
[1780584531062,58.39,63755.89,77.7,0.01412,2e-05,1.01528]
[1780584535071,58.39,63748.08,77.7,0.01395,2e-05,1.00465]
[1780584536482,58.39,63735.29,77.7,0.01368,2e-05,0.98743]
[1780584537637,58.39,63711.72,77.7,0.01319,2e-05,0.9563]
[1780584541515,58.39,63719.69,77.7,0.01335,2e-05,0.96674]
[1780584542522,58.39,63728.89,77.7,0.01354,2e-05,0.9789]
[1780584546559,58.39,63716.54,77.7,0.01329,2e-05,0.9626]
[1780584551595,58.39,63717.09,77.7,0.0133,2e-05,0.96333]
[1780584556691,58.39,63721.98,77.7,0.0134,2e-05,0.96976]
[1780584556849,58.39,63737.2,77.7,0.01372,2e-05,0.98999]
[1780584560922,58.39,63726.2,77.7,0.01349,2e-05,0.97533]
[1780584561804,58.39,63749.66,77.7,0.01399,2e-05,1.0068]
[1780584563113,58.39,63764.71,77.7,0.01432,2e-05,1.0274]
[1780584563760,58.39,63778.7,77.7,0.01463,2e-05,1.04684]
[1780584566048,58.39,63783.56,77.7,0.01474,2e-05,1.05366]
[1780584566180,58.39,63792.37,77.7,0.01494,2e-05,1.06612]
[1780584566712,58.39,63805.15,77.7,0.01523,2e-05,1.08439]
[1780584569733,58.39,63793.97,77.7,0.01497,2e-05,1.06839]
[1780584574768,58.39,63793.27,77.7,0.01492,2e-05,1.06441]
[1780584576782,58.39,63781.74,77.7,0.01466,2e-05,1.04815]
[1780584577209,58.39,63781.74,77.7,0.01466,2e-05,1.04815]
[1780584582824,58.39,63778.82,77.7,0.01459,2e-05,1.04406]
[1780584587859,58.39,63782.84,77.7,0.01468,2e-05,1.04969]
[1780584590897,58.39,63822.17,77.7,0.01559,2e-05,1.10604]
[1780584595920,58.39,63820.95,77.7,0.01556,2e-05,1.10426]
[1780584599545,58.39,63822.4,77.7,0.0156,2e-05,1.10638]
[1780584602969,58.39,63832.47,77.7,0.01584,2e-05,1.12118]
[1780584607622,58.39,63834.8,77.7,0.01589,2e-05,1.12463]
[1780584611032,58.39,63820.47,77.7,0.01555,2e-05,1.10356]
[1780584612055,58.39,63811.07,77.7,0.01533,2e-05,1.08991]
[1780584613064,58.39,63818.31,77.7,0.0155,2e-05,1.10041]
[1780584614070,58.39,63832.6,77.7,0.01584,2e-05,1.12137]
[1780584619199,58.39,63836.16,77.7,0.01593,2e-05,1.12664]
[1780584625150,58.39,63838.59,77.7,0.01598,2e-05,1.13025]
[1780584627167,58.39,63856.77,77.7,0.01643,2e-05,1.15754]
[1780584629182,58.39,63877.02,77.7,0.01694,3e-05,1.18852]
[1780584634217,58.39,63880.46,77.7,0.01698,3e-05,1.19064]
[1780584636178,58.39,63880.79,77.7,0.01699,3e-05,1.19115]
[1780584639251,58.39,63873.5,77.7,0.01681,3e-05,1.1799]
[1780584642279,58.39,63863.92,77.7,0.01657,2e-05,1.16524]
[1780584644583,58.39,63867.48,77.7,0.01665,3e-05,1.17067]
[1780584646164,58.39,63861.52,77.7,0.01651,2e-05,1.16159]
[1780584646203,58.39,63861.52,77.7,0.01651,2e-05,1.16159]
[1780584646307,58.39,63856.54,77.7,0.01638,2e-05,1.15404]
[1780584646475,58.39,63856.54,77.7,0.01638,2e-05,1.15404]
[1780584649298,58.39,63854.86,77.7,0.01634,2e-05,1.15137]
[1780584649329,58.38,63871.18,77.7,0.01674,3e-05,1.17614]
[1780584650336,58.38,63880.56,77.7,0.01698,3e-05,1.19054]
[1780584652351,58.38,63892.05,77.7,0.01727,3e-05,1.20821]
[1780584654365,58.38,63900.37,77.7,0.01748,3e-05,1.221]
[1780584656924,58.37,63901.17,77.7,0.0175,3e-05,1.22192]
[1780584659168,58.37,63902.76,77.7,0.01754,3e-05,1.22426]
[1780584660411,58.37,63919.77,77.7,0.01799,3e-05,1.25122]
[1780584663437,58.36,63910.07,77.7,0.01772,3e-05,1.23507]
[1780584668473,58.35,63906.9,77.7,0.01762,3e-05,1.22899]
[1780584670301,58.35,63906.9,77.7,0.01762,3e-05,1.22899]
[1780584673546,58.35,63891.16,77.7,0.0172,3e-05,1.20381]
[1780584674519,58.35,63877.86,77.7,0.01686,3e-05,1.18316]
[1780584676862,58.35,63878.58,77.7,0.01688,3e-05,1.18428]
[1780584678547,58.35,63861.9,77.7,0.01646,2e-05,1.15875]
[1780584681569,58.35,63872.95,77.7,0.01674,3e-05,1.17561]
[1780584686605,58.35,63876.61,77.7,0.01683,3e-05,1.18124]
[1780584689626,58.35,63865.75,77.7,0.01655,2e-05,1.16461]
[1780584693654,58.35,63858.09,77.7,0.01632,2e-05,1.14984]
[1780584695668,58.35,63848.79,77.7,0.01609,2e-05,1.13587]
[1780584700703,58.35,63845.42,77.7,0.01601,2e-05,1.13084]
[1780584703724,58.35,63837.0,77.7,0.01581,2e-05,1.11836]
[1780584708760,58.35,63843.47,77.7,0.01596,2e-05,1.12794]
[1780584713797,58.35,63851.49,77.7,0.01616,2e-05,1.13991]
[1780584718831,58.35,63856.91,77.7,0.01629,2e-05,1.14806]
[1780584721852,58.35,63844.77,77.7,0.01599,2e-05,1.12988]
[1780584723866,58.35,63823.99,77.7,0.0155,2e-05,1.09927]
[1780584726888,58.35,63810.77,77.7,0.01519,2e-05,1.08014]
[1780584731926,58.35,63810.35,77.7,0.01518,2e-05,1.07954]
[1780584736958,58.35,63808.37,77.7,0.01513,2e-05,1.0767]
[1780584741993,58.35,63808.14,77.7,0.01513,2e-05,1.07637]
[1780584747095,58.35,63802.1,77.7,0.01499,2e-05,1.06774]
[1780584751059,58.35,63791.14,77.7,0.0147,2e-05,1.04925]
[1780584755087,58.35,63780.98,77.7,0.01447,2e-05,1.03505]
[1780584756094,58.35,63767.2,77.7,0.01416,2e-05,1.01602]
[1780584758108,58.35,63757.58,77.7,0.01395,2e-05,1.00291]
[1780584763143,58.35,63759.93,77.7,0.014,2e-05,1.0061]
[1780584765157,58.35,63767.71,77.7,0.01417,2e-05,1.01672]
[1780584770191,58.35,63773.66,77.7,0.01431,2e-05,1.02491]
[1780584772207,58.35,63761.29,77.7,0.01403,2e-05,1.00795]
[1780584773214,58.35,63752.57,77.7,0.01385,2e-05,0.99613]
[1780584775246,58.35,63734.38,77.7,0.01346,2e-05,0.97182]
[1780584777247,58.35,63727.48,77.7,0.01332,2e-05,0.96272]
[1780584782282,58.35,63720.98,77.7,0.01318,2e-05,0.95422]
[1780584784454,58.35,63729.67,77.7,0.01336,2e-05,0.9656]
[1780584785538,58.35,63739.39,77.7,0.01356,2e-05,0.97847]
[1780584791354,58.35,63745.57,77.7,0.0137,2e-05,0.98672]
[1780584796389,58.35,63746.56,77.7,0.01372,2e-05,0.98805]
[1780584798407,58.35,63735.8,77.7,0.01349,2e-05,0.9737]
[1780584803443,58.35,63733.91,77.7,0.01345,2e-05,0.9712]
[1780584805457,58.35,63725.07,77.7,0.01327,2e-05,0.95956]
[1780584807479,58.35,63732.69,77.7,0.01342,2e-05,0.96959]
[1780584811507,58.35,63743.16,77.7,0.01361,2e-05,0.98066]
[1780584816542,58.35,63742.98,77.7,0.0136,2e-05,0.98042]
[1780584818570,58.35,63750.1,77.7,0.01375,2e-05,0.98995]
[1780584820583,58.35,63764.29,77.7,0.01406,2e-05,1.00915]
[1780584822597,58.35,63748.06,77.7,0.01371,2e-05,0.98721]
[1780584823604,58.35,63740.71,77.7,0.01355,2e-05,0.9774]
[1780584828639,58.35,63739.43,77.7,0.01353,2e-05,0.97569]
[1780584832667,58.35,63732.27,77.7,0.01338,2e-05,0.96622]
[1780584837702,58.35,63725.04,77.7,0.01323,2e-05,0.95673]
[1780584842740,58.35,63724.11,77.7,0.01321,2e-05,0.95552]
[1780584844754,58.35,63715.71,77.7,0.01304,2e-05,0.94459]
[1780584849789,58.35,63719.47,77.7,0.01311,2e-05,0.94947]
[1780584852810,58.35,63734.83,77.7,0.01343,2e-05,0.9696]
[1780584855832,58.35,63744.41,77.7,0.01363,2e-05,0.98233]
[1780584860657,58.35,63749.84,77.7,0.01375,2e-05,0.9896]
[1780584859860,58.35,63768.07,77.7,0.01414,2e-05,1.01432]
[1780584864897,58.35,63764.59,77.7,0.01407,2e-05,1.00956]
[1780584869930,58.35,63757.29,77.7,0.01391,2e-05,0.99964]
[1780584874968,58.35,63765.86,77.7,0.01406,2e-05,1.0084]
[1780584875692,58.35,63765.86,77.7,0.01406,2e-05,1.0084]
[1780584881011,58.35,63773.19,77.7,0.01422,2e-05,1.01843]
[1780584883059,58.35,63780.42,77.7,0.01438,2e-05,1.02841]
[1780584886702,58.35,63787.99,77.7,0.01455,2e-05,1.03893]
[1780584893132,58.35,63789.91,77.7,0.01459,2e-05,1.04161]
[1780584895146,58.35,63779.11,77.7,0.01435,2e-05,1.02659]
[1780584896153,58.35,63770.95,77.7,0.01417,2e-05,1.01536]
[1780584898191,58.35,63760.87,77.7,0.01395,2e-05,1.00162]
[1780584898719,58.35,63760.87,77.7,0.01395,2e-05,1.00162]
[1780584902214,58.35,63745.23,77.7,0.01361,2e-05,0.98058]
[1780584904228,58.35,63731.05,77.7,0.01331,2e-05,0.96181]
[1780584907248,58.35,63738.24,77.7,0.01347,2e-05,0.97129]
[1780584911277,58.35,63753.44,77.7,0.01379,2e-05,0.99158]
[1780584913291,58.35,63766.92,77.7,0.01408,2e-05,1.00985]
[1780584916312,58.35,63777.3,77.7,0.01431,2e-05,1.02409]
[1780584918326,58.35,63769.57,77.7,0.01414,2e-05,1.01347]
[1780584923361,58.35,63766.82,77.7,0.01408,2e-05,1.00971]
[1780584928396,58.35,63765.43,77.7,0.01405,2e-05,1.00781]
[1780584932424,58.35,63756.78,77.7,0.01382,2e-05,0.99321]
[1780584933431,58.35,63748.7,77.7,0.01365,2e-05,0.98237]
[1780584936453,58.35,63755.9,77.7,0.0138,2e-05,0.99203]
[1780584941487,58.35,63759.62,77.7,0.01388,2e-05,0.99705]
[1780584945515,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584946213,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584946420,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584946427,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584946487,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584946596,58.35,63751.43,77.7,0.01371,2e-05,0.98603]
[1780584948541,58.35,63765.16,77.7,0.014,2e-05,1.00456]
[1780584953576,58.35,63770.47,77.7,0.01412,2e-05,1.0118]
[1780584958611,58.35,63772.74,77.7,0.01417,2e-05,1.01491]
[1780584962499,58.35,63773.91,77.7,0.01419,2e-05,1.01651]
[1780584962751,58.35,63785.62,77.7,0.01445,2e-05,1.03268]
[1780584962891,58.35,63785.62,77.7,0.01445,2e-05,1.03268]
[1780584964720,58.35,63797.37,77.7,0.01472,2e-05,1.04911]
[1780584968775,58.35,63801.12,77.7,0.0148,2e-05,1.0544]
[1780584972861,58.35,63793.72,77.7,0.01463,2e-05,1.04399]
[1780584976914,58.35,63783.44,77.7,0.0144,2e-05,1.02966]
[1780584978989,58.35,63778.37,77.7,0.01429,2e-05,1.02265]
[1780584984803,58.35,63774.39,77.7,0.0142,2e-05,1.01717]
[1780584987824,58.35,63791.86,77.7,0.01459,2e-05,1.04138]
[1780584992860,58.35,63789.05,77.7,0.01449,2e-05,1.03451]
[1780584997895,58.35,63788.15,77.7,0.01447,2e-05,1.03326]
[1780585000915,58.35,63798.15,77.7,0.01469,2e-05,1.04724]
[1780585004943,58.35,63812.67,77.7,0.01503,2e-05,1.0678]
[1780585008694,58.35,63810.98,77.7,0.01499,2e-05,1.06539]
[1780585009980,58.35,63823.15,77.7,0.01527,2e-05,1.08284]
[1780585010970,58.35,63823.15,77.7,0.01527,2e-05,1.08284]
[1780585016022,58.35,63821.21,77.7,0.01523,2e-05,1.08004]
[1780585018199,58.35,63823.13,77.7,0.01527,2e-05,1.08281]
[1780585019082,58.35,63828.91,77.7,0.01541,2e-05,1.09117]
[1780585021324,58.35,63823.55,77.7,0.01528,2e-05,1.08342]
[1780585021325,58.35,63823.55,77.7,0.01528,2e-05,1.08342]
[1780585021881,58.35,63823.55,77.7,0.01528,2e-05,1.08342]
[1780585024465,58.35,63819.42,77.7,0.01519,2e-05,1.07764]
[1780585024924,58.35,63819.42,77.7,0.01519,2e-05,1.07764]
[1780585026094,58.35,63810.86,77.7,0.01499,2e-05,1.06559]
[1780585027100,58.35,63803.46,77.7,0.01482,2e-05,1.05516]
[1780585029114,58.36,63790.25,77.7,0.01453,2e-05,1.03681]
[1780585031425,58.36,63788.9,77.7,0.0145,2e-05,1.03518]
[1780585031526,58.36,63779.27,77.7,0.01429,2e-05,1.02198]
[1780585034341,58.36,63773.55,77.7,0.01417,2e-05,1.01427]
[1780585034923,58.36,63773.55,77.7,0.01417,2e-05,1.01427]
[1780585036853,58.37,63774.57,77.7,0.01419,2e-05,1.01601]
[1780585041871,58.37,63773.77,77.7,0.01418,2e-05,1.01525]
[1780585042208,58.37,63792.67,77.7,0.0146,2e-05,1.04143]
[1780585043122,58.37,63792.67,77.7,0.0146,2e-05,1.04143]
[1780585043215,58.37,63801.98,77.7,0.01481,2e-05,1.05452]
[1780585048250,58.38,63808.61,77.7,0.01497,2e-05,1.06434]
[1780585052278,58.38,63822.52,77.7,0.01526,2e-05,1.08167]
[1780585056308,58.38,63840.31,77.7,0.01568,2e-05,1.10772]
[1780585057392,58.38,63858.64,77.7,0.01613,2e-05,1.13493]
[1780585058324,58.38,63866.01,77.7,0.01631,2e-05,1.14613]
[1780585061432,58.38,63886.9,77.7,0.01684,3e-05,1.17784]
[1780585065372,58.38,63897.44,77.7,0.0171,3e-05,1.19365]
[1780585070462,58.37,63891.04,77.7,0.01692,3e-05,1.1832]
[1780585070566,58.37,63883.34,77.7,0.01673,3e-05,1.17123]
[1780585071431,58.37,63870.36,77.7,0.0164,2e-05,1.15137]
[1780585072373,58.37,63870.36,77.7,0.0164,2e-05,1.15137]
[1780585073149,58.37,63865.72,77.7,0.01628,2e-05,1.14431]
[1780585079487,58.37,63863.47,77.7,0.01622,2e-05,1.14063]
[1780585084522,58.36,63856.36,77.7,0.01604,2e-05,1.12981]
[1780585085117,58.36,63856.36,77.7,0.01604,2e-05,1.12981]
[1780585085588,58.36,63856.36,77.7,0.01604,2e-05,1.12981]
[1780585086555,58.36,63856.45,77.7,0.01605,2e-05,1.12992]
[1780585086566,58.36,63869.6,77.7,0.01637,2e-05,1.14966]
[1780585091577,58.36,63875.06,77.7,0.0165,3e-05,1.15761]
[1780585093969,58.36,63873.66,77.7,0.01647,2e-05,1.15542]
[1780585099633,58.36,63880.53,77.7,0.01664,3e-05,1.16582]
[1780585104668,58.36,63877.33,77.7,0.01656,3e-05,1.16093]
[1780585108696,58.36,63870.35,77.7,0.01638,2e-05,1.15034]
[1780585109822,58.36,63862.38,77.7,0.01618,2e-05,1.13834]
[1780585110710,58.36,63843.17,77.7,0.01572,2e-05,1.1098]
[1780585112724,58.36,63836.12,77.7,0.01551,2e-05,1.09641]
[1780585117759,58.36,63844.46,77.7,0.01571,2e-05,1.10861]
[1780585118766,58.36,63852.25,77.7,0.01589,2e-05,1.12011]
[1780585123801,58.36,63853.92,77.7,0.01594,2e-05,1.12259]
[1780585128632,58.36,63854.44,77.7,0.01595,2e-05,1.12336]
[1780585133872,58.36,63858.42,77.7,0.01604,2e-05,1.12928]
[1780585137900,58.36,63866.07,77.7,0.01623,2e-05,1.14074]
[1780585140921,58.36,63876.57,77.7,0.01649,3e-05,1.1566]
[1780585141929,58.36,63865.04,77.7,0.01621,2e-05,1.13919]
[1780585146964,58.36,63861.39,77.7,0.01612,2e-05,1.13372]
[1780585148978,58.36,63870.28,77.7,0.01634,2e-05,1.14708]
[1780585153988,58.36,63863.45,77.7,0.01617,2e-05,1.1368]
[1780585154018,58.36,63852.87,77.7,0.01591,2e-05,1.12103]
[1780585154566,58.36,63852.87,77.7,0.01591,2e-05,1.12103]
[1780585154625,58.36,63852.87,77.7,0.01591,2e-05,1.12103]
[1780585155025,58.36,63849.38,77.7,0.01583,2e-05,1.11587]
[1780585160114,58.36,63851.15,77.7,0.01587,2e-05,1.11848]
[1780585160137,58.36,63860.96,77.7,0.01611,2e-05,1.13308]
[1780585160179,58.36,63860.96,77.7,0.01611,2e-05,1.13308]
[1780585161068,58.36,63869.63,77.7,0.01632,2e-05,1.1461]
[1780585166104,58.36,63872.9,77.7,0.0164,2e-05,1.15104]
[1780585170132,58.36,63865.99,77.7,0.01623,2e-05,1.14062]
[1780585170167,58.36,63865.99,77.7,0.01623,2e-05,1.14062]
[1780585176178,58.36,63876.83,77.7,0.01646,2e-05,1.15383]
[1780585181211,58.36,63874.66,77.7,0.0164,2e-05,1.15054]
[1780585186253,58.36,63865.22,77.7,0.01617,2e-05,1.13632]
[1780585191287,58.36,63874.14,77.7,0.01639,2e-05,1.14975]
[1780585196324,58.36,63878.7,77.7,0.0165,3e-05,1.15667]
[1780585201031,58.36,63867.71,77.7,0.01623,2e-05,1.14006]
[1780585202040,58.36,63851.84,77.7,0.01584,2e-05,1.1164]
[1780585204155,58.36,63836.65,77.7,0.01548,2e-05,1.09412]
[1780585206408,58.36,63824.37,77.7,0.01519,2e-05,1.07635]
[1780585211443,58.36,63831.7,77.7,0.01536,2e-05,1.08693]
[1780585213542,58.36,63839.56,77.7,0.01555,2e-05,1.09836]
[1780585214588,58.36,63853.03,77.7,0.01587,2e-05,1.11816]
[1780585216613,58.36,63861.26,77.7,0.01607,2e-05,1.1304]
[1780585222537,58.36,63862.23,77.7,0.0161,2e-05,1.13184]
[1780585223535,58.36,63846.62,77.7,0.01572,2e-05,1.1087]
[1780585228568,58.36,63846.79,77.7,0.01572,2e-05,1.10895]
[1780585230582,58.36,63855.05,77.7,0.01592,2e-05,1.12115]
[1780585232603,58.36,63865.37,77.7,0.01613,2e-05,1.13341]
[1780585233610,58.36,63873.24,77.7,0.01632,2e-05,1.14523]
[1780585238645,58.36,63869.58,77.7,0.01623,2e-05,1.13972]
[1780585243684,58.36,63873.18,77.7,0.01632,2e-05,1.14514]
[1780585245207,58.36,63881.69,77.7,0.01653,3e-05,1.15803]
[1780585245700,58.36,63896.86,77.7,0.01692,3e-05,1.1813]
[1780585247713,58.36,63905.35,77.7,0.01714,3e-05,1.19447]
[1780585250733,58.36,63895.3,77.7,0.01688,3e-05,1.17889]
[1780585253755,58.36,63905.44,77.7,0.01714,3e-05,1.19461]
[1780585254762,58.36,63895.05,77.7,0.01687,3e-05,1.1785]
[1780585259798,58.36,63903.95,77.7,0.0171,3e-05,1.19229]
[1780585263825,58.36,63894.27,77.7,0.01685,3e-05,1.1773]
[1780585265840,58.36,63885.95,77.7,0.01664,3e-05,1.16453]
[1780585267070,58.36,63874.41,77.7,0.01635,2e-05,1.147]
[1780585268927,58.36,63846.89,77.7,0.01568,2e-05,1.10601]
[1780585269893,58.36,63846.89,77.7,0.01568,2e-05,1.10601]
[1780585271055,58.36,63849.72,77.7,0.01575,2e-05,1.11017]
[1780585272903,58.36,63838.37,77.7,0.01548,2e-05,1.09356]
[1780585275924,58.36,63827.33,77.7,0.01522,2e-05,1.07758]
[1780585280174,58.36,63816.89,77.7,0.01498,2e-05,1.06264]
[1780585283980,58.36,63824.98,77.7,0.01516,2e-05,1.0742]
[1780585289017,58.36,63830.31,77.7,0.01529,2e-05,1.08187]
[1780585294054,58.36,63837.73,77.7,0.01542,2e-05,1.08956]
[1780585295061,58.36,63828.97,77.7,0.01522,2e-05,1.0769]
[1780585296068,58.36,63821.13,77.7,0.01503,2e-05,1.06567]
[1780585299089,58.36,63807.26,77.7,0.01471,2e-05,1.04602]
[1780585302110,58.36,63795.02,77.7,0.01444,2e-05,1.02892]
[1780585304124,58.36,63802.16,77.7,0.0146,2e-05,1.03887]
[1780585309159,58.36,63800.3,77.7,0.01456,2e-05,1.03627]
[1780585314194,58.36,63801.06,77.7,0.01457,2e-05,1.03733]
[1780585315201,58.36,63786.92,77.7,0.01426,2e-05,1.01772]
[1780585317008,58.36,63784.94,77.7,0.01421,2e-05,1.015]
[1780585320243,58.36,63796.76,77.7,0.01448,2e-05,1.03133]
[1780585321248,58.36,63804.36,77.7,0.01465,2e-05,1.04195]
[1780585322258,58.36,63823.25,77.7,0.01508,2e-05,1.0687]
[1780585325279,58.36,63811.65,77.7,0.01481,2e-05,1.05221]
[1780585330314,58.36,63798.91,77.7,0.01453,2e-05,1.03433]
[1780585332328,58.36,63784.1,77.7,0.0142,2e-05,1.01384]
[1780585336356,58.36,63776.07,77.7,0.01402,2e-05,1.00287]
[1780585341391,58.36,63778.49,77.7,0.01407,2e-05,1.00617]
[1780585344412,58.36,63769.3,77.7,0.01387,2e-05,0.99369]
[1780585349448,58.36,63766.36,77.7,0.01381,2e-05,0.98973]
[1780585353476,58.36,63784.05,77.7,0.01416,2e-05,1.01086]
[1780585354515,58.36,63792.11,77.7,0.01433,2e-05,1.02194]
[1780585359518,58.36,63806.6,77.7,0.01466,2e-05,1.04212]
[1780585363508,58.36,63808.76,77.7,0.01471,2e-05,1.04515]
[1780585364556,58.36,63825.27,77.7,0.01509,2e-05,1.06856]
[1780585368584,58.36,63832.79,77.7,0.01526,2e-05,1.07936]
[1780585370599,58.36,63822.37,77.7,0.01502,2e-05,1.06442]
[1780585374627,58.36,63814.42,77.7,0.01484,2e-05,1.05313]
[1780585379662,58.36,63801.98,77.7,0.01455,2e-05,1.03565]
[1780585383692,58.36,63794.02,77.7,0.01438,2e-05,1.02459]
[1780585385706,58.36,63807.72,77.7,0.01468,2e-05,1.04369]
[1780585387047,58.36,63816.65,77.7,0.01489,2e-05,1.05629]
[1780585387721,58.36,63828.29,77.7,0.01516,2e-05,1.07289]
[1780585389734,58.36,63839.27,77.7,0.01542,2e-05,1.08874]
[1780585394770,58.36,63842.62,77.7,0.0155,2e-05,1.09361]
[1780585395776,58.36,63855.37,77.7,0.0158,2e-05,1.1123]
[1780585396784,58.36,63862.25,77.7,0.01597,2e-05,1.12249]
[1780585399201,58.36,63871.89,77.7,0.0162,2e-05,1.13689]
[1780585399806,58.36,63886.76,77.7,0.01657,3e-05,1.15939]
[1780585403423,58.36,63895.87,77.7,0.01681,3e-05,1.17334]
[1780585405855,58.36,63903.81,77.7,0.01701,3e-05,1.1856]
[1780585410890,58.36,63926.22,77.7,0.01759,3e-05,1.22074]
[1780585412904,58.36,63920.6,77.7,0.0174,3e-05,1.20858]
[1780585417284,58.36,63912.45,77.7,0.01719,3e-05,1.1958]
[1780585422457,58.36,63917.29,77.7,0.01731,3e-05,1.20337]
[1780585421976,58.36,63926.62,77.7,0.01756,3e-05,1.21808]
[1780585422974,58.36,63933.55,77.7,0.01774,3e-05,1.2291]
[1780585424992,58.36,63923.13,77.7,0.01747,3e-05,1.21256]
[1780585425999,58.36,63915.36,77.7,0.01726,3e-05,1.20035]
[1780585428019,58.36,63928.53,77.7,0.01761,3e-05,1.22111]
[1780585433055,58.36,63927.15,77.7,0.01757,3e-05,1.21892]
[1780585437082,58.36,63915.5,77.7,0.01727,3e-05,1.20057]
[1780585440103,58.36,63907.13,77.7,0.01705,3e-05,1.18751]
[1780585442117,58.36,63898.95,77.7,0.01684,3e-05,1.17486]
[1780585445138,58.36,63890.01,77.7,0.01661,3e-05,1.16115]
[1780585449196,58.36,63902.67,77.7,0.01693,3e-05,1.1806]
[1780585450178,58.36,63922.2,77.7,0.01744,3e-05,1.2111]
[1780585453200,58.36,63914.65,77.7,0.01724,3e-05,1.19924]
[1780585455214,58.36,63907.52,77.7,0.01706,3e-05,1.18812]
[1780585456337,58.36,63893.69,77.7,0.01671,3e-05,1.16678]
[1780585457253,58.36,63883.89,77.7,0.01646,3e-05,1.15184]
[1780585462288,58.36,63883.58,77.7,0.01645,3e-05,1.15137]
[1780585465310,58.36,63875.46,77.7,0.01625,2e-05,1.13911]
[1780585468331,58.36,63868.26,77.7,0.01607,2e-05,1.12832]
[1780585470345,58.36,63877.53,77.7,0.0163,2e-05,1.14222]
[1780585471352,58.36,63891.57,77.7,0.01661,3e-05,1.16034]
[1780585476387,58.36,63887.32,77.7,0.0165,3e-05,1.15387]
[1780585481422,58.36,63883.79,77.7,0.01641,2e-05,1.14851]
[1780585486457,58.36,63885.98,77.7,0.01647,3e-05,1.15183]
[1780585491499,58.36,63878.44,77.7,0.01628,2e-05,1.14044]
[1780585493512,58.36,63870.52,77.7,0.01608,2e-05,1.12856]
[1780585494519,58.36,63863.48,77.7,0.01591,2e-05,1.11808]
[1780585496533,58.36,63855.85,77.7,0.01573,2e-05,1.10681]
[1780585501568,58.36,63858.52,77.7,0.01579,2e-05,1.11074]
[1780585502575,58.36,63871.7,77.7,0.01611,2e-05,1.13032]
[1780585503582,58.36,63882.42,77.7,0.01638,2e-05,1.14644]
[1780585508617,58.36,63885.75,77.7,0.01646,3e-05,1.15148]
[1780585511638,58.36,63871.15,77.7,0.0161,2e-05,1.1295]
[1780585516677,58.36,63876.07,77.7,0.01622,2e-05,1.13687]
[1780585518691,58.36,63867.35,77.7,0.01601,2e-05,1.12383]
[1780585519698,58.36,63858.2,77.7,0.01578,2e-05,1.11027]
[1780585520705,58.36,63866.05,77.7,0.01598,2e-05,1.1219]
[1780585524733,58.36,63878.62,77.7,0.01628,2e-05,1.14071]
[1780585525740,58.36,63893.57,77.7,0.01666,3e-05,1.1634]
[1780585530774,58.36,63892.3,77.7,0.01663,3e-05,1.16145]
[1780585532789,58.36,63902.09,77.7,0.01683,3e-05,1.17326]
[1780585537469,58.36,63916.9,77.7,0.01721,3e-05,1.19624]
[1780585538722,58.36,63952.66,77.7,0.01816,3e-05,1.25314]
[1780585539233,58.36,63952.66,77.7,0.01816,3e-05,1.25314]
[1780585539418,58.36,63952.66,77.7,0.01816,3e-05,1.25314]
[1780585539736,58.36,63983.42,77.7,0.01902,3e-05,1.30372]
[1780585539997,58.36,63983.42,77.7,0.01902,3e-05,1.30372]
[1780585540309,58.36,64008.15,77.7,0.01973,3e-05,1.34551]
[1780585541477,58.36,64041.95,77.7,0.02073,3e-05,1.40425]
[1780585542560,58.36,64041.95,77.7,0.02073,3e-05,1.40425]
[1780585542787,58.36,64075.03,77.7,0.02176,3e-05,1.46359]
[1780585543137,58.36,64075.03,77.7,0.02176,3e-05,1.46359]
[1780585543317,58.36,64075.03,77.7,0.02176,3e-05,1.46359]
[1780585543825,58.35,64083.12,77.7,0.02201,3e-05,1.47786]
[1780585544142,58.35,64083.12,77.7,0.02201,3e-05,1.47786]
[1780585544800,58.3,64103.59,77.7,0.02256,3e-05,1.5096]
[1780585545570,58.3,64103.59,77.7,0.02256,3e-05,1.5096]
[1780585547649,58.29,64122.25,77.7,0.02317,3e-05,1.54412]
[1780585549431,58.29,64115.16,77.7,0.02293,3e-05,1.5307]
[1780585549908,58.29,64115.16,77.7,0.02293,3e-05,1.5307]
[1780585550787,58.29,64115.16,77.7,0.02293,3e-05,1.5307]
[1780585551809,58.29,64114.81,77.7,0.02292,3e-05,1.53004]
[1780585552616,58.26,64091.9,77.7,0.02212,3e-05,1.48414]
[1780585553834,58.23,64077.43,77.7,0.02161,3e-05,1.45507]
[1780585554722,58.23,64066.46,77.7,0.02126,3e-05,1.43502]
[1780585555812,58.23,64047.29,77.7,0.02067,3e-05,1.40068]
[1780585555987,58.23,64037.51,77.7,0.02038,3e-05,1.38349]
[1780585558757,58.23,64029.28,77.7,0.02012,3e-05,1.36887]
[1780585559104,58.23,64038.1,77.7,0.02039,3e-05,1.38424]
[1780585560235,58.23,64049.63,77.7,0.02074,3e-05,1.40447]
[1780585564333,58.23,64036.08,77.7,0.02032,3e-05,1.38055]
[1780585566572,58.23,64014.21,77.7,0.01968,3e-05,1.34274]
[1780585569614,58.22,64023.64,77.7,0.01995,3e-05,1.35874]
[1780585570164,58.22,64037.29,77.7,0.02036,3e-05,1.38246]
[1780585571721,58.22,64056.52,77.7,0.02094,3e-05,1.41634]
[1780585572189,58.22,64075.2,77.7,0.02152,3e-05,1.44982]
[1780585573514,58.22,64075.2,77.7,0.02152,3e-05,1.44982]
[1780585573542,58.22,64093.06,77.7,0.02208,3e-05,1.48233]
[1780585574679,58.22,64093.06,77.7,0.02208,3e-05,1.48233]
[1780585574553,58.22,64107.97,77.7,0.02257,3e-05,1.51]
[1780585579262,58.21,64115.1,77.7,0.02278,3e-05,1.52216]
[1780585580272,58.21,64108.24,77.7,0.02255,3e-05,1.50898]
[1780585585314,58.2,64108.81,77.7,0.02255,3e-05,1.50881]
[1780585588740,58.18,64125.58,77.7,0.02308,3e-05,1.53915]
[1780585589236,58.18,64125.58,77.7,0.02308,3e-05,1.53915]
[1780585589342,58.18,64147.88,77.7,0.02383,3e-05,1.58157]
[1780585590717,58.18,64158.7,77.7,0.0242,3e-05,1.60261]
[1780585592562,58.17,64153.24,77.7,0.02393,3e-05,1.58682]
[1780585592910,58.17,64153.24,77.7,0.02393,3e-05,1.58682]
[1780585593376,58.16,64160.74,77.7,0.02418,3e-05,1.60095]
[1780585594384,58.16,64144.52,77.7,0.02363,3e-05,1.56948]
[1780585595794,58.16,64126.63,77.7,0.02301,3e-05,1.53448]
[1780585596399,58.15,64139.19,77.7,0.02342,3e-05,1.55806]
[1780585597406,58.15,64150.68,77.7,0.02381,3e-05,1.57979]
[1780585600431,58.14,64142.4,77.7,0.0235,3e-05,1.56259]
[1780585603505,58.13,64135.12,77.7,0.02324,3e-05,1.54749]
[1780585604742,58.12,64157.24,77.7,0.02398,3e-05,1.58972]
[1780585605112,58.12,64157.24,77.7,0.02398,3e-05,1.58972]
[1780585605324,58.12,64157.24,77.7,0.02398,3e-05,1.58972]
[1780585605785,58.12,64191.76,77.7,0.0252,4e-05,1.65792]
[1780585606771,58.12,64201.94,77.7,0.02555,4e-05,1.67749]
[1780585609671,58.1,64221.27,77.7,0.02623,4e-05,1.71515]
[1780585609921,58.1,64221.27,77.7,0.02623,4e-05,1.71515]
[1780585610189,58.1,64221.27,77.7,0.02623,4e-05,1.71515]
[1780585610389,58.1,64221.27,77.7,0.02623,4e-05,1.71515]
[1780585611961,58.09,64208.57,77.7,0.02573,4e-05,1.68787]
[1780585614799,58.07,64199.23,77.7,0.02536,4e-05,1.66712]
[1780585616613,58.06,64192.03,77.7,0.02508,4e-05,1.65151]
[1780585617620,58.06,64204.02,77.7,0.0255,4e-05,1.6751]
[1780585622686,58.04,64205.59,77.7,0.02552,4e-05,1.67592]
[1780585622747,58.03,64215.52,77.7,0.02587,4e-05,1.69552]
[1780585623664,58.02,64230.08,77.7,0.0264,4e-05,1.72482]
[1780585624671,58.02,64221.19,77.7,0.02606,4e-05,1.70583]
[1780585625724,58.01,64213.62,77.7,0.02576,4e-05,1.68971]
[1780585629706,57.99,64222.17,77.7,0.02603,4e-05,1.70475]
[1780585630716,57.99,64214.75,77.7,0.02575,4e-05,1.68893]
[1780585631723,57.93,64205.53,77.7,0.0253,4e-05,1.66419]
[1780585633738,57.92,64214.76,77.7,0.02562,4e-05,1.68174]
[1780585638774,57.89,64215.57,77.7,0.02559,4e-05,1.68039]
[1780585641797,57.88,64225.47,77.7,0.02593,4e-05,1.69883]
[1780585642802,57.87,64246.52,77.7,0.0267,4e-05,1.74179]
[1780585647847,57.84,64237.94,77.7,0.02632,4e-05,1.72055]
[1780585648850,57.84,64245.03,77.7,0.02657,4e-05,1.73461]
[1780585650874,57.82,64236.62,77.7,0.02623,4e-05,1.7158]
[1780585651876,57.82,64221.08,77.7,0.02559,4e-05,1.67922]
[1780585654901,57.8,64232.2,77.7,0.02596,4e-05,1.70018]
[1780585655908,57.8,64241.37,77.7,0.02629,4e-05,1.71847]
[1780585661151,57.77,64244.84,77.7,0.02636,4e-05,1.72239]
[1780585662958,57.76,64251.82,77.7,0.0266,4e-05,1.7356]
[1780585665045,57.69,64248.6,77.7,0.02634,4e-05,1.72148]
[1780585665508,57.69,64248.6,77.7,0.02634,4e-05,1.72148]
[1780585665558,57.69,64240.36,77.7,0.02602,4e-05,1.70377]
[1780585667931,57.68,64229.75,77.7,0.02561,4e-05,1.68077]
[1780585668911,57.67,64218.81,77.7,0.0252,4e-05,1.65795]
[1780585669888,57.67,64183.89,77.7,0.02395,3e-05,1.58791]
[1780585670225,57.67,64183.89,77.7,0.02395,3e-05,1.58791]
[1780585670338,57.67,64167.88,77.7,0.0234,3e-05,1.55677]
[1780585671044,57.67,64167.88,77.7,0.0234,3e-05,1.55677]
[1780585671264,57.67,64167.88,77.7,0.0234,3e-05,1.55677]
[1780585673178,57.61,64160.44,77.7,0.02304,3e-05,1.53655]
[1780585674596,57.6,64151.23,77.7,0.02272,3e-05,1.51834]
[1780585675938,57.6,64141.7,77.7,0.0224,3e-05,1.50005]
[1780585678077,57.6,64150.51,77.7,0.02269,3e-05,1.51613]
[1780585683460,57.59,64150.66,77.7,0.02267,3e-05,1.51525]
[1780585685123,57.58,64136.52,77.7,0.02219,3e-05,1.48778]
[1780585687225,57.57,64143.81,77.7,0.02242,3e-05,1.50093]
[1780585692416,57.56,64146.88,77.7,0.0225,3e-05,1.50564]
[1780585693179,57.56,64157.08,77.7,0.02283,3e-05,1.52441]
[1780585696155,57.55,64159.68,77.7,0.0229,3e-05,1.52848]
[1780585697374,57.55,64176.41,77.7,0.02346,3e-05,1.56033]
[1780585698983,57.55,64184.93,77.7,0.02375,3e-05,1.57691]
[1780585702245,57.55,64168.84,77.7,0.0232,3e-05,1.54572]
[1780585705265,57.55,64181.2,77.7,0.02363,3e-05,1.56963]
[1780585708785,57.55,64186.79,77.7,0.02382,3e-05,1.58054]
[1780585708835,57.55,64199.73,77.7,0.02427,4e-05,1.606]
[1780585710004,57.5,64216.57,77.7,0.02479,4e-05,1.63508]
[1780585710477,57.5,64230.67,77.7,0.0253,4e-05,1.66356]
[1780585715720,57.32,64231.82,77.7,0.02491,4e-05,1.6416]
[1780585720798,57.3,64230.37,77.7,0.02481,4e-05,1.63569]
[1780585725808,57.27,64226.57,77.7,0.02463,4e-05,1.62564]
[1780585730449,57.25,64237.33,77.7,0.02496,4e-05,1.64442]
[1780585732476,57.2,64247.88,77.7,0.02524,4e-05,1.66011]
[1780585736693,57.01,64260.65,77.7,0.02533,4e-05,1.66566]
[1780585737769,56.97,64267.81,77.7,0.0255,4e-05,1.67505]
[1780585742549,56.74,64280.3,77.7,0.02549,4e-05,1.67449]
[1780585743594,56.74,64280.3,77.7,0.02549,4e-05,1.67449]
[1780585743663,56.69,64288.12,77.7,0.02568,4e-05,1.68532]
[1780585744563,56.64,64279.43,77.7,0.02526,4e-05,1.66179]
[1780585745571,56.59,64260.92,77.7,0.02449,4e-05,1.61889]
[1780585746475,56.59,64260.92,77.7,0.02449,4e-05,1.61889]
[1780585746532,56.59,64260.92,77.7,0.02449,4e-05,1.61889]
[1780585747021,56.59,64251.39,77.7,0.02414,4e-05,1.59925]
[1780585748988,56.59,64247.16,77.7,0.02398,4e-05,1.59038]
[1780585749433,56.58,64248.22,77.7,0.02401,4e-05,1.59211]
[1780585749608,56.58,64236.52,77.7,0.02359,3e-05,1.56846]
[1780585751023,56.58,64221.51,77.7,0.02307,3e-05,1.53864]
[1780585751613,56.58,64228.51,77.7,0.02331,3e-05,1.55233]
[1780585755975,56.57,64225.21,77.7,0.02318,3e-05,1.54491]
[1780585756236,56.57,64259.35,77.7,0.02438,4e-05,1.61275]
[1780585758219,56.57,64268.37,77.7,0.0247,4e-05,1.6307]
[1780585759886,56.57,64263.87,77.7,0.02454,4e-05,1.62156]
[1780585760355,56.57,64263.87,77.7,0.02454,4e-05,1.62156]
[1780585760346,56.56,64248.75,77.7,0.02399,4e-05,1.5907]
[1780585764759,56.54,64236.4,77.7,0.02352,3e-05,1.56419]
[1780585769794,56.53,64230.9,77.7,0.0233,3e-05,1.5516]
[1780585771808,56.52,64222.39,77.7,0.02294,3e-05,1.53051]
[1780585776843,56.51,64223.59,77.7,0.02295,3e-05,1.53139]
[1780585779864,56.5,64231.44,77.7,0.02321,3e-05,1.54586]
[1780585784914,56.49,64225.19,77.7,0.02297,3e-05,1.53242]
[1780585787922,56.48,64209.56,77.7,0.02242,3e-05,1.50108]
[1780585788767,56.48,64209.56,77.7,0.02242,3e-05,1.50108]
[1780585793968,56.47,64218.53,77.7,0.0227,3e-05,1.51695]
[1780585798376,56.46,64214.32,77.7,0.02254,3e-05,1.50808]
[1780585798033,56.46,64225.54,77.7,0.02292,3e-05,1.52954]
[1780585799010,56.45,64240.53,77.7,0.02343,3e-05,1.55866]
[1780585802367,56.45,64221.03,77.7,0.02274,3e-05,1.5196]
[1780585803071,56.44,64207.02,77.7,0.02227,3e-05,1.49231]
[1780585803581,56.44,64207.02,77.7,0.02227,3e-05,1.49231]
[1780585806100,56.44,64191.12,77.7,0.02173,3e-05,1.4615]
[1780585811135,56.43,64190.45,77.7,0.02169,3e-05,1.4594]
[1780585816170,56.42,64187.28,77.7,0.02157,3e-05,1.45265]
[1780585818184,56.42,64180.32,77.7,0.02134,3e-05,1.43935]
[1780585821208,56.42,64173.41,77.7,0.02112,3e-05,1.42617]
[1780585822219,56.41,64184.8,77.7,0.02148,3e-05,1.44722]
[1780585823222,56.41,64205.53,77.7,0.02216,3e-05,1.48623]
[1780585824229,56.41,64219.16,77.7,0.02261,3e-05,1.51224]
[1780585827251,56.41,64237.52,77.7,0.02323,3e-05,1.54727]
[1780585828216,56.41,64237.52,77.7,0.02323,3e-05,1.54727]
[1780585829264,56.4,64252.35,77.7,0.02374,4e-05,1.57603]
[1780585834299,56.39,64236.33,77.7,0.0231,3e-05,1.53914]
[1780585836315,56.38,64254.59,77.7,0.02372,4e-05,1.57428]
[1780585837322,56.38,64238.77,77.7,0.02316,3e-05,1.54267]
[1780585838329,56.37,64250.42,77.7,0.02356,4e-05,1.56534]
[1780585843364,56.36,64247.3,77.7,0.02342,3e-05,1.5575]
[1780585845378,56.35,64238.5,77.7,0.0231,3e-05,1.53954]
[1780585846385,56.35,64231.69,77.7,0.02287,3e-05,1.52595]
[1780585848028,56.35,64225.28,77.7,0.02264,3e-05,1.51324]
[1780585848399,56.35,64213.03,77.7,0.02223,3e-05,1.48944]
[1780585851420,56.34,64220.39,77.7,0.02246,3e-05,1.50291]
[1780585854441,56.33,64210.83,77.7,0.02213,3e-05,1.48392]
[1780585859477,56.32,64193.0,77.7,0.02153,3e-05,1.44924]
[1780585860489,56.32,64200.04,77.7,0.02175,3e-05,1.46233]
[1780585861501,56.32,64185.6,77.7,0.02128,3e-05,1.43513]
[1780585866533,56.31,64191.2,77.7,0.02145,3e-05,1.44494]
[1780585868552,56.31,64200.86,77.7,0.02176,3e-05,1.4628]
[1780585870574,56.31,64214.32,77.7,0.0222,3e-05,1.48804]
[1780585871579,56.31,64207.45,77.7,0.02197,3e-05,1.47475]
[1780585876614,56.3,64204.24,77.7,0.02185,3e-05,1.46778]
[1780585881649,56.29,64191.85,77.7,0.02143,3e-05,1.44363]
[1780585882656,56.29,64199.41,77.7,0.02167,3e-05,1.45769]
[1780585887691,56.28,64211.95,77.7,0.02207,3e-05,1.48067]
[1780585893151,56.28,64213.34,77.7,0.02205,3e-05,1.47886]
[1780585893732,56.27,64194.35,77.7,0.02142,3e-05,1.44265]
[1780585894740,56.27,64180.71,77.7,0.02098,3e-05,1.41715]
[1780585897761,56.27,64168.78,77.7,0.0206,3e-05,1.395]
[1780585899782,56.27,64156.65,77.7,0.02022,3e-05,1.3729]
[1780585904817,56.27,64151.53,77.7,0.02006,3e-05,1.36366]
[1780585909937,56.27,64144.85,77.7,0.01986,3e-05,1.35177]
[1780585915894,56.27,64140.79,77.7,0.01974,3e-05,1.34483]
[1780585921639,56.27,64135.16,77.7,0.01957,3e-05,1.33512]
[1780585921735,56.27,64127.72,77.7,0.01935,3e-05,1.32211]
[1780585926963,56.28,64134.44,77.7,0.01956,3e-05,1.33424]
[1780585929999,56.28,64145.76,77.7,0.0199,3e-05,1.3545]
[1780585932025,56.28,64165.29,77.7,0.02051,3e-05,1.3897]
[1780585936049,56.28,64172.59,77.7,0.02073,3e-05,1.40291]
[1780585940078,56.28,64182.75,77.7,0.02105,3e-05,1.42137]
[1780585941598,56.27,64195.49,77.7,0.02146,3e-05,1.44501]
[1780585942694,56.27,64215.92,77.7,0.02213,3e-05,1.48353]
[1780585943598,56.27,64225.68,77.7,0.02246,3e-05,1.50225]
[1780585947750,56.27,64252.72,77.7,0.02338,3e-05,1.55469]
[1780585951490,56.26,64245.14,77.7,0.02304,3e-05,1.53455]
[1780585952240,56.26,64227.4,77.7,0.02243,3e-05,1.49981]
[1780585953247,56.25,64219.66,77.7,0.02217,3e-05,1.48474]
[1780585955511,56.25,64212.15,77.7,0.02191,3e-05,1.47005]
[1780585958873,56.25,64212.01,77.7,0.0219,3e-05,1.4693]
[1780585958948,56.25,64212.01,77.7,0.0219,3e-05,1.4693]
[1780585959530,56.24,64254.89,77.7,0.02335,3e-05,1.55215]
[1780585961417,56.24,64260.01,77.7,0.02352,4e-05,1.56198]
[1780585961515,56.24,64250.42,77.7,0.02318,3e-05,1.5427]
[1780585961868,56.24,64250.42,77.7,0.02318,3e-05,1.5427]
[1780585967540,56.22,64252.81,77.7,0.02324,3e-05,1.54592]
[1780585975413,56.2,64246.86,77.7,0.02299,3e-05,1.53155]
[1780585976420,56.2,64238.17,77.7,0.02268,3e-05,1.51433]
[1780585977445,56.2,64229.52,77.7,0.02239,3e-05,1.49737]
[1780585978607,56.19,64221.86,77.7,0.02212,3e-05,1.48246]
[1780585982471,56.19,64229.74,77.7,0.02238,3e-05,1.49682]
[1780585986499,56.18,64221.81,77.7,0.0221,3e-05,1.48078]
[1780585991534,56.17,64220.98,77.7,0.02205,3e-05,1.47828]
[1780585996570,56.16,64221.27,77.7,0.02204,3e-05,1.4779]
[1780585998584,56.16,64208.16,77.7,0.02161,3e-05,1.45269]
[1780586001605,56.16,64197.41,77.7,0.02125,3e-05,1.43217]
[1780586005634,56.15,64186.79,77.7,0.0209,3e-05,1.41211]
[1780586010669,56.15,64187.47,77.7,0.02092,3e-05,1.41302]
[1780586015704,56.15,64183.33,77.7,0.02073,3e-05,1.40143]
[1780586018726,56.14,64174.04,77.7,0.02043,3e-05,1.38435]
[1780586022753,56.14,64165.82,77.7,0.02018,3e-05,1.36942]
[1780586027787,56.14,64164.75,77.7,0.02014,3e-05,1.3675]
[1780586032827,56.14,64163.34,77.7,0.0201,3e-05,1.365]
[1780586038771,56.14,64167.36,77.7,0.02023,3e-05,1.37228]
[1780586038901,56.14,64175.43,77.7,0.02048,3e-05,1.3869]
[1780586043057,56.14,64186.06,77.7,0.02081,3e-05,1.40626]
[1780586048941,56.14,64187.61,77.7,0.02086,3e-05,1.40876]
[1780586054624,56.14,64187.58,77.7,0.02085,3e-05,1.40846]
[1780586055614,56.14,64192.68,77.7,0.02101,3e-05,1.41775]
[1780586055639,56.14,64219.66,77.7,0.02189,3e-05,1.46834]
[1780586055994,56.14,64237.47,77.7,0.02248,3e-05,1.50239]
[1780586058652,56.13,64226.15,77.7,0.02209,3e-05,1.48004]
[1780586064051,56.12,64230.27,77.7,0.02221,3e-05,1.48699]
[1780586069086,56.11,64232.07,77.7,0.02226,3e-05,1.48943]
[1780586074123,56.1,64230.09,77.7,0.02212,3e-05,1.48092]
[1780586077858,56.1,64244.02,77.7,0.02258,3e-05,1.50701]
[1780586078150,56.1,64253.27,77.7,0.02289,3e-05,1.52503]
[1780586080043,56.09,64251.49,77.7,0.02283,3e-05,1.52132]
[1780586081681,56.09,64271.84,77.7,0.02352,4e-05,1.56065]
[1780586086711,56.07,64267.55,77.7,0.02334,4e-05,1.55058]
[1780586092250,56.06,64272.73,77.7,0.0235,4e-05,1.55936]
[1780586095271,56.05,64281.54,77.7,0.02379,4e-05,1.57601]
[1780586098292,56.04,64288.96,77.7,0.02404,4e-05,1.58992]
[1780586100826,56.04,64274.65,77.7,0.02352,4e-05,1.56049]
[1780586101354,56.04,64251.85,77.7,0.02273,3e-05,1.51556]
[1780586102443,56.04,64240.98,77.7,0.02236,3e-05,1.49448]
[1780586105435,56.03,64260.29,77.7,0.023,3e-05,1.53108]
[1780586107559,56.02,64273.09,77.7,0.02344,4e-05,1.55588]
[1780586108374,56.02,64283.54,77.7,0.0238,4e-05,1.57649]
[1780586110805,56.02,64289.21,77.7,0.024,4e-05,1.58759]
[1780586110819,56.01,64287.65,77.7,0.02394,4e-05,1.5841]
[1780586111337,56.01,64287.65,77.7,0.02394,4e-05,1.5841]
[1780586111890,56.01,64312.97,77.7,0.02485,4e-05,1.63535]
[1780586112210,56.01,64312.97,77.7,0.02485,4e-05,1.63535]
[1780586112862,56.01,64312.97,77.7,0.02485,4e-05,1.63535]
[1780586113220,56.01,64317.9,77.7,0.02503,4e-05,1.6452]
[1780586114659,56.0,64319.43,77.7,0.02508,4e-05,1.64794]
[1780586115233,56.0,64319.63,77.7,0.02507,4e-05,1.64791]
[1780586117668,55.99,64316.54,77.7,0.02494,4e-05,1.6406]
[1780586118247,55.99,64316.08,77.7,0.02492,4e-05,1.63922]
[1780586120085,55.98,64314.97,77.7,0.02486,4e-05,1.63605]
[1780586120843,55.98,64314.97,77.7,0.02486,4e-05,1.63605]
[1780586120939,55.98,64298.0,77.7,0.02423,4e-05,1.60086]
[1780586121470,55.97,64291.33,77.7,0.02399,4e-05,1.58692]
[1780586123565,55.97,64286.03,77.7,0.02379,4e-05,1.57588]
[1780586123925,55.97,64286.03,77.7,0.02379,4e-05,1.57588]
[1780586124499,55.96,64273.8,77.7,0.02335,4e-05,1.55079]
[1780586126751,55.96,64269.99,77.7,0.02321,3e-05,1.54293]
[1780586127789,55.96,64269.2,77.7,0.02317,3e-05,1.54109]
[1780586127810,55.96,64257.67,77.7,0.02277,3e-05,1.51816]
[1780586129409,55.95,64256.45,77.7,0.02272,3e-05,1.51551]
[1780586129990,55.95,64256.45,77.7,0.02272,3e-05,1.51551]
[1780586130502,55.95,64252.2,77.7,0.02257,3e-05,1.50701]
[1780586130581,55.95,64252.2,77.7,0.02257,3e-05,1.50701]
[1780586131565,55.95,64238.01,77.7,0.02204,3e-05,1.47586]
[1780586134927,55.95,64237.56,77.7,0.02202,3e-05,1.47443]
[1780586135413,55.94,64232.14,77.7,0.02183,3e-05,1.46393]
[1780586136634,55.94,64219.59,77.7,0.02142,3e-05,1.44004]
[1780586140375,55.94,64213.91,77.7,0.02122,3e-05,1.42896]
[1780586140633,55.94,64210.49,77.7,0.02111,3e-05,1.42251]
[1780586141633,55.94,64210.49,77.7,0.02111,3e-05,1.42251]
[1780586142647,55.93,64195.46,77.7,0.02062,3e-05,1.39385]
[1780586145668,55.92,64183.56,77.7,0.02022,3e-05,1.37094]
[1780586149696,55.91,64163.47,77.7,0.01958,3e-05,1.33353]
[1780586152134,55.9,64166.12,77.7,0.01965,3e-05,1.33791]
[1780586154727,55.89,64169.97,77.7,0.01976,3e-05,1.34385]
[1780586157228,55.88,64177.58,77.7,0.01997,3e-05,1.35656]
[1780586157756,55.88,64185.76,77.7,0.02022,3e-05,1.37103]
[1780586162790,55.86,64187.51,77.7,0.02025,3e-05,1.37249]
[1780586163344,55.86,64187.51,77.7,0.02025,3e-05,1.37249]
[1780586166931,55.86,64174.83,77.7,0.01985,3e-05,1.34928]
[1780586167828,55.86,64158.34,77.7,0.01935,3e-05,1.31997]
[1780586169859,55.86,64156.2,77.7,0.01928,3e-05,1.31625]
[1780586170995,55.86,64142.86,77.7,0.01888,3e-05,1.29276]
[1780586174274,55.86,64147.73,77.7,0.01902,3e-05,1.30072]
[1780586174415,55.85,64147.17,77.7,0.019,3e-05,1.29952]
[1780586175133,55.85,64159.28,77.7,0.01936,3e-05,1.3205]
[1780586177191,55.85,64168.99,77.7,0.01964,3e-05,1.33718]
[1780586179283,55.84,64172.93,77.7,0.01976,3e-05,1.3439]
[1780586180195,55.84,64163.79,77.7,0.01947,3e-05,1.32701]
[1780586180870,55.84,64163.79,77.7,0.01947,3e-05,1.32701]
[1780586180924,55.83,64155.38,77.7,0.01921,3e-05,1.31186]
[1780586181914,55.83,64155.38,77.7,0.01921,3e-05,1.31186]
[1780586183484,55.83,64149.5,77.7,0.01902,3e-05,1.30102]
[1780586184523,55.83,64149.86,77.7,0.01903,3e-05,1.30139]
[1780586184537,55.83,64149.86,77.7,0.01903,3e-05,1.30139]
[1780586185346,55.83,64149.86,77.7,0.01903,3e-05,1.30139]
[1780586187971,55.83,64137.56,77.7,0.01867,3e-05,1.2801]
[1780586189004,55.83,64130.39,77.7,0.01846,3e-05,1.26794]
[1780586190213,55.83,64111.99,77.7,0.01794,3e-05,1.23692]
[1780586196050,55.84,64118.46,77.7,0.0181,3e-05,1.24555]
[1780586197061,55.84,64140.24,77.7,0.01873,3e-05,1.2832]
[1780586202100,55.85,64141.88,77.7,0.01879,3e-05,1.28685]
[1780586207137,55.86,64126.42,77.7,0.01836,3e-05,1.26109]
[1780586208147,55.86,64119.32,77.7,0.01816,3e-05,1.2492]
[1780586211168,55.87,64132.97,77.7,0.01856,3e-05,1.27305]
[1780586216203,55.88,64138.97,77.7,0.01875,3e-05,1.28423]
[1780586218217,55.88,64147.52,77.7,0.01901,3e-05,1.29936]
[1780586222246,55.88,64162.76,77.7,0.01947,3e-05,1.32663]
[1780586225268,55.89,64169.93,77.7,0.01969,3e-05,1.33964]
[1780586228289,55.89,64177.23,77.7,0.01992,3e-05,1.35288]
[1780586230303,55.89,64163.56,77.7,0.01951,3e-05,1.3286]
[1780586231310,55.89,64155.58,77.7,0.01927,3e-05,1.31455]
[1780586236345,55.89,64154.17,77.7,0.01923,3e-05,1.31256]
[1780586238359,55.9,64144.19,77.7,0.01894,3e-05,1.29535]
[1780586238444,55.9,64144.19,77.7,0.01894,3e-05,1.29535]
[1780586239195,55.9,64144.19,77.7,0.01894,3e-05,1.29535]
[1780586244402,55.9,64144.09,77.7,0.01894,3e-05,1.29529]
[1780586249291,55.9,64137.85,77.7,0.01876,3e-05,1.28448]
[1780586249437,55.9,64122.54,77.7,0.01831,3e-05,1.25826]
[1780586250079,55.9,64122.54,77.7,0.01831,3e-05,1.25826]
[1780586250847,55.9,64121.82,77.7,0.01829,3e-05,1.25682]
[1780586251550,55.9,64121.75,77.7,0.01824,3e-05,1.25331]
[1780586256489,55.89,64111.77,77.7,0.01794,3e-05,1.23562]
[1780586257496,55.89,64102.66,77.7,0.01768,3e-05,1.22026]
[1780586259510,55.88,64092.88,77.7,0.01741,3e-05,1.20386]
[1780586262531,55.88,64085.85,77.7,0.01721,3e-05,1.1921]
[1780586267575,55.88,64085.99,77.7,0.01721,3e-05,1.19196]
[1780586268573,55.88,64094.86,77.7,0.01745,3e-05,1.20649]
[1780586273608,55.87,64089.76,77.7,0.0173,3e-05,1.19767]
[1780586278643,55.87,64081.79,77.7,0.01708,3e-05,1.18432]
[1780586279651,55.87,64073.27,77.7,0.01685,3e-05,1.17055]
[1780586280676,55.87,64064.14,77.7,0.01661,3e-05,1.15587]
[1780586281665,55.87,64072.88,77.7,0.01684,3e-05,1.16979]
[1780586286700,55.87,64078.42,77.7,0.01698,3e-05,1.17859]
[1780586291953,55.86,64081.47,77.7,0.01706,3e-05,1.18338]
[1780586293753,55.87,64099.39,77.7,0.01756,3e-05,1.21332]
[1780586296022,55.87,64093.22,77.7,0.0174,3e-05,1.20346]
[1780586296044,55.87,64093.22,77.7,0.0174,3e-05,1.20346]
[1780586299234,55.88,64098.24,77.7,0.01755,3e-05,1.21256]
[1780586299271,55.88,64104.41,77.7,0.01773,3e-05,1.22307]
[1780586299949,55.88,64104.41,77.7,0.01773,3e-05,1.22307]
[1780586300443,55.88,64105.42,77.7,0.01776,3e-05,1.22475]
[1780586301554,55.88,64105.42,77.7,0.01776,3e-05,1.22475]
[1780586300801,55.89,64097.05,77.7,0.01753,3e-05,1.21112]
[1780586302049,55.89,64097.05,77.7,0.01753,3e-05,1.21112]
[1780586302132,55.89,64087.31,77.7,0.01726,3e-05,1.19537]
[1780586304320,55.89,64085.53,77.7,0.01721,3e-05,1.19237]
[1780586304377,55.89,64065.53,77.7,0.01668,3e-05,1.16002]
[1780586304954,55.89,64065.53,77.7,0.01668,3e-05,1.16002]
[1780586307850,55.89,64055.71,77.7,0.01642,3e-05,1.14436]
[1780586309136,55.89,64055.71,77.7,0.01642,3e-05,1.14436]
[1780586310819,55.89,64047.77,77.7,0.01621,3e-05,1.13189]
[1780586311879,55.89,64029.48,77.7,0.0157,3e-05,1.10046]
[1780586312886,55.89,64037.66,77.7,0.01591,3e-05,1.11311]
[1780586314687,55.89,64039.12,77.7,0.01595,3e-05,1.11547]
[1780586319936,55.89,64040.77,77.7,0.016,3e-05,1.11843]
[1780586321972,55.9,64049.87,77.7,0.01623,3e-05,1.1327]
[1780586327016,55.9,64048.48,77.7,0.0162,3e-05,1.13077]
[1780586332052,55.9,64040.78,77.7,0.01601,3e-05,1.11899]
[1780586332650,55.9,64040.78,77.7,0.01601,3e-05,1.11899]
[1780586339101,55.93,64049.07,77.7,0.01626,3e-05,1.13437]
[1780586341115,55.93,64039.18,77.7,0.01602,3e-05,1.1197]
[1780586344148,55.95,64047.21,77.7,0.01625,3e-05,1.13346]
[1780586344663,55.95,64047.21,77.7,0.01625,3e-05,1.13346]
[1780586347169,55.95,64037.11,77.7,0.01599,3e-05,1.11819]
[1780586348324,55.95,64028.53,77.7,0.01578,3e-05,1.10498]
[1780586351197,55.96,64017.92,77.7,0.01551,2e-05,1.08899]
[1780586356237,55.96,64017.8,77.7,0.01552,2e-05,1.08937]
[1780586357244,55.96,64032.67,77.7,0.0159,3e-05,1.11226]
[1780586358250,55.96,64043.89,77.7,0.01618,3e-05,1.12981]
[1780586363285,55.97,64043.66,77.7,0.01618,3e-05,1.12969]
[1780586365130,55.97,64044.64,77.7,0.01621,3e-05,1.13126]
[1780586366314,55.97,64037.09,77.7,0.01602,3e-05,1.11992]
[1780586367321,55.98,64028.26,77.7,0.0158,3e-05,1.10666]
[1780586369338,55.98,64018.45,77.7,0.01557,3e-05,1.09247]
[1780586372359,56.0,64013.19,77.7,0.01542,2e-05,1.08273]
[1780586374373,56.01,64000.09,77.7,0.01511,2e-05,1.06398]
[1780586374695,56.01,64000.09,77.7,0.01511,2e-05,1.06398]
[1780586376943,56.02,64008.33,77.7,0.01532,2e-05,1.07695]
[1780586383437,56.03,64013.32,77.7,0.01546,2e-05,1.08536]
[1780586388471,56.03,64013.52,77.7,0.01548,2e-05,1.08623]
[1780586390486,56.03,64023.4,77.7,0.01573,3e-05,1.10151]
[1780586392500,56.04,64041.0,77.7,0.01618,3e-05,1.12893]
[1780586397535,56.04,64046.62,77.7,0.01633,3e-05,1.13794]
[1780586402573,56.04,64043.27,77.7,0.01624,3e-05,1.13281]
[1780586403586,56.04,64026.15,77.7,0.01581,3e-05,1.10628]
[1780586408621,56.05,64024.11,77.7,0.01576,3e-05,1.10354]
[1780586413656,56.05,64025.44,77.7,0.0158,3e-05,1.10601]
[1780586415670,56.05,64017.82,77.7,0.01561,3e-05,1.09452]
[1780586416678,56.05,64000.34,77.7,0.01518,2e-05,1.06823]
[1780586421714,56.06,63992.6,77.7,0.01501,2e-05,1.05738]
[1780586424735,56.07,63982.42,77.7,0.01477,2e-05,1.04284]
[1780586429770,56.08,63973.09,77.7,0.01456,2e-05,1.0301]
[1780586433798,56.08,63982.08,77.7,0.01475,2e-05,1.04099]
[1780586436819,56.09,63974.4,77.7,0.01458,2e-05,1.03054]
[1780586441854,56.1,63971.34,77.7,0.01452,2e-05,1.02707]
[1780586445882,56.11,63964.38,77.7,0.01437,2e-05,1.01784]
[1780586450988,56.12,63959.83,77.7,0.01428,2e-05,1.01218]
[1780586451427,56.12,63959.83,77.7,0.01428,2e-05,1.01218]
[1780586451645,56.13,63923.2,77.7,0.01345,2e-05,0.96101]
[1780586451837,56.13,63923.2,77.7,0.01345,2e-05,0.96101]
[1780586452024,56.13,63923.2,77.7,0.01345,2e-05,0.96101]
[1780586452153,56.13,63923.2,77.7,0.01345,2e-05,0.96101]
[1780586452743,56.13,63913.01,77.7,0.01324,2e-05,0.94758]
[1780586453523,56.17,63895.94,77.7,0.01292,2e-05,0.92761]
[1780586454322,56.17,63870.55,77.7,0.01239,2e-05,0.89419]
[1780586459657,56.3,63867.54,77.7,0.0125,2e-05,0.90124]
[1780586465063,56.34,63868.86,77.7,0.01258,2e-05,0.90577]
[1780586468072,56.35,63867.11,77.7,0.01255,2e-05,0.90427]
[1780586470027,56.36,63858.22,77.7,0.01238,2e-05,0.89351]
[1780586470813,56.36,63858.22,77.7,0.01238,2e-05,0.89351]
[1780586470100,56.41,63838.38,77.7,0.01204,2e-05,0.87201]
[1780586471177,56.45,63828.1,77.7,0.0119,2e-05,0.86295]
[1780586472986,56.45,63833.38,77.7,0.01201,2e-05,0.8696]
[1780586473507,56.45,63833.38,77.7,0.01201,2e-05,0.8696]
[1780586473545,56.45,63850.21,77.7,0.01234,2e-05,0.89106]
[1780586474782,56.45,63850.21,77.7,0.01234,2e-05,0.89106]
[1780586474510,56.45,63860.12,77.7,0.01255,2e-05,0.90389]
[1780586475359,56.45,63860.12,77.7,0.01255,2e-05,0.90389]
[1780586475812,56.46,63850.98,77.7,0.01237,2e-05,0.89244]
[1780586475980,56.46,63850.98,77.7,0.01237,2e-05,0.89244]
[1780586481182,56.48,63863.71,77.7,0.01266,2e-05,0.91102]
[1780586482820,56.49,63870.78,77.7,0.01282,2e-05,0.92071]
[1780586487866,56.51,63864.83,77.7,0.01272,2e-05,0.91471]
[1780586493308,56.53,63865.6,77.7,0.01273,2e-05,0.91479]
[1780586499938,56.57,63864.06,77.7,0.01274,2e-05,0.91534]
[1780586502349,56.57,63853.67,77.7,0.01253,2e-05,0.90213]
[1780586507385,56.57,63855.92,77.7,0.01258,2e-05,0.90506]
[1780586511414,56.57,63862.88,77.7,0.01272,2e-05,0.91415]
[1780586516450,56.57,63857.82,77.7,0.01261,2e-05,0.90754]
[1780586518467,56.57,63843.88,77.7,0.01233,2e-05,0.8895]
[1780586521491,56.57,63852.38,77.7,0.0125,2e-05,0.90046]
[1780586522498,56.57,63837.68,77.7,0.0122,2e-05,0.88156]
[1780586525519,56.57,63848.78,77.7,0.01243,2e-05,0.8958]
[1780586528540,56.57,63838.63,77.7,0.01222,2e-05,0.88278]
[1780586531561,56.57,63847.33,77.7,0.0124,2e-05,0.89393]
[1780586536596,56.57,63841.44,77.7,0.01228,2e-05,0.88637]
[1780586537602,56.57,63817.84,77.7,0.01181,2e-05,0.85656]
[1780586539619,56.57,63810.67,77.7,0.01167,2e-05,0.84767]
[1780586540627,56.57,63795.11,77.7,0.01137,2e-05,0.82862]
[1780586541876,56.57,63795.11,77.7,0.01137,2e-05,0.82862]
[1780586541634,56.57,63773.23,77.7,0.01096,2e-05,0.80241]
[1780586542003,56.57,63773.23,77.7,0.01096,2e-05,0.80241]
[1780586542641,56.57,63768.33,77.7,0.01087,2e-05,0.79664]
[1780586543648,56.57,63760.97,77.7,0.01074,2e-05,0.78802]
[1780586544668,56.57,63772.57,77.7,0.01095,2e-05,0.80163]
[1780586545675,56.57,63782.53,77.7,0.01113,2e-05,0.81347]
[1780586549707,56.57,63769.63,77.7,0.0109,2e-05,0.79816]
[1780586552729,56.57,63785.48,77.7,0.01116,2e-05,0.81443]
[1780586555763,56.57,63795.95,77.7,0.01135,2e-05,0.82704]
[1780586557779,56.57,63788.03,77.7,0.0112,2e-05,0.81749]
[1780586562814,56.57,63788.36,77.7,0.01121,2e-05,0.81789]
[1780586565836,56.57,63769.8,77.7,0.01087,2e-05,0.79584]
[1780586567851,56.57,63776.81,77.7,0.011,2e-05,0.80411]
[1780586572887,56.57,63786.08,77.7,0.01117,2e-05,0.81515]
[1780586573894,56.57,63778.47,77.7,0.01103,2e-05,0.80608]
[1780586576915,56.57,63770.88,77.7,0.01089,2e-05,0.79711]
[1780586578929,56.57,63762.5,77.7,0.01073,2e-05,0.7873]
[1780586581950,56.57,63773.14,77.7,0.01093,2e-05,0.79977]
[1780586582957,56.57,63764.23,77.7,0.01077,2e-05,0.78932]
[1780586583970,56.57,63771.47,77.7,0.0109,2e-05,0.7978]
[1780586584974,56.57,63781.48,77.7,0.01108,2e-05,0.80966]
[1780586587995,56.57,63788.71,77.7,0.01122,2e-05,0.81831]
[1780586590009,56.57,63775.87,77.7,0.01098,2e-05,0.803]
[1780586591017,56.57,63766.18,77.7,0.0108,2e-05,0.7916]
[1780586593032,56.57,63758.09,77.7,0.01065,2e-05,0.78218]
[1780586594039,56.57,63748.79,77.7,0.01049,2e-05,0.77146]
[1780586598068,56.57,63740.2,77.7,0.01034,2e-05,0.76167]
[1780586601101,56.57,63730.4,77.7,0.01017,2e-05,0.75062]
[1780586606136,56.57,63736.46,77.7,0.01027,2e-05,0.75743]
[1780586611171,56.57,63734.2,77.7,0.0102,2e-05,0.75245]
[1780586616206,56.57,63741.66,77.7,0.01033,2e-05,0.76087]
[1780586621287,56.57,63739.82,77.7,0.0103,2e-05,0.75879]
[1780586623171,56.57,63742.18,77.7,0.01034,2e-05,0.76146]
[1780586626356,56.57,63768.46,77.7,0.01081,2e-05,0.79175]
[1780586630007,56.57,63765.96,77.7,0.01076,2e-05,0.78883]
[1780586635415,56.57,63771.95,77.7,0.01087,2e-05,0.79584]
[1780586640452,56.57,63771.19,77.7,0.01086,2e-05,0.79495]
[1780586641537,56.57,63786.1,77.7,0.01113,2e-05,0.81261]
[1780586642466,56.57,63796.46,77.7,0.01133,2e-05,0.82507]
[1780586643478,56.57,63808.04,77.7,0.01155,2e-05,0.83918]
[1780586646947,56.57,63800.63,77.7,0.01141,2e-05,0.83013]
[1780586650939,56.57,63813.15,77.7,0.01165,2e-05,0.84546]
[1780586657000,56.57,63813.47,77.7,0.01165,2e-05,0.84586]
[1780586661035,56.57,63822.93,77.7,0.01184,2e-05,0.8576]
[1780586662886,56.57,63837.52,77.7,0.01213,2e-05,0.87596]
[1780586666936,56.57,63848.46,77.7,0.01235,2e-05,0.88993]
[1780586669068,56.57,63834.32,77.7,0.01206,2e-05,0.87191]
[1780586670679,56.57,63848.22,77.7,0.01234,2e-05,0.88963]
[1780586675833,56.57,63849.69,77.7,0.01234,2e-05,0.88879]
[1780586675932,56.57,63859.85,77.7,0.01255,2e-05,0.90191]
[1780586679819,56.57,63869.53,77.7,0.01275,2e-05,0.91456]
[1780586681172,56.57,63885.71,77.7,0.01309,2e-05,0.93602]
[1780586682866,56.57,63902.29,77.7,0.01345,2e-05,0.95842]
[1780586684928,56.57,63912.99,77.7,0.01368,2e-05,0.97309]
[1780586686872,56.57,63905.59,77.7,0.01352,2e-05,0.96292]
[1780586691937,56.57,63901.74,77.7,0.01344,2e-05,0.95767]
[1780586696972,56.57,63903.25,77.7,0.01347,2e-05,0.95973]
[1780586697979,56.57,63895.97,77.7,0.01331,2e-05,0.94983]
[1780586703021,56.57,63893.98,77.7,0.01327,2e-05,0.94714]
[1780586704186,56.57,63912.1,77.7,0.01367,2e-05,0.97187]
[1780586709419,56.57,63909.4,77.7,0.01361,2e-05,0.96815]
[1780586714772,56.57,63906.27,77.7,0.01354,2e-05,0.96385]
[1780586715902,56.57,63911.89,77.7,0.01366,2e-05,0.97158]
[1780586716145,56.57,63883.06,77.7,0.01303,2e-05,0.93248]
[1780586717152,56.57,63870.04,77.7,0.01276,2e-05,0.91523]
[1780586719166,56.57,63878.82,77.7,0.01294,2e-05,0.92683]
[1780586720173,56.57,63887.46,77.7,0.01313,2e-05,0.93836]
[1780586724202,56.57,63875.66,77.7,0.01288,2e-05,0.92265]
[1780586726216,56.57,63886.31,77.7,0.0131,2e-05,0.93682]
[1780586728230,56.57,63893.13,77.7,0.01325,2e-05,0.94599]
[1780586733267,56.57,63910.99,77.7,0.0136,2e-05,0.96745]
[1780586735280,56.57,63900.1,77.7,0.01336,2e-05,0.95257]
[1780586735805,56.57,63900.1,77.7,0.01336,2e-05,0.95257]
[1780586739308,56.57,63913.1,77.7,0.01365,2e-05,0.97035]
[1780586744343,56.57,63917.65,77.7,0.01375,2e-05,0.97663]
[1780586747363,56.57,63927.19,77.7,0.01396,2e-05,0.98991]
[1780586750385,56.57,63917.35,77.7,0.01374,2e-05,0.97622]
[1780586753406,56.57,63936.32,77.7,0.01417,2e-05,1.00275]
[1780586756429,56.57,63944.68,77.7,0.01436,2e-05,1.01462]
[1780586758468,56.57,63971.56,77.7,0.015,2e-05,1.05354]
[1780586763501,56.57,63972.94,77.7,0.01503,2e-05,1.05557]
[1780586766525,56.57,63961.34,77.7,0.01476,2e-05,1.03861]
[1780586768564,56.57,63970.41,77.7,0.01497,2e-05,1.05185]
[1780586769547,56.57,63986.24,77.7,0.01536,2e-05,1.07528]
[1780586771561,56.57,63978.01,77.7,0.01516,2e-05,1.06305]
[1780586776616,56.57,63951.42,77.7,0.01452,2e-05,1.02427]
[1780586781652,56.57,63940.72,77.7,0.01427,2e-05,1.00898]
[1780586786590,56.57,63966.55,77.7,0.01488,2e-05,1.0462]
[1780586787770,56.57,63958.98,77.7,0.0147,2e-05,1.03518]
[1780586791722,56.57,63948.78,77.7,0.01442,2e-05,1.01749]
[1780586795500,56.57,63943.46,77.7,0.0143,2e-05,1.00991]
[1780586795753,56.57,63943.36,77.7,0.01429,2e-05,1.00977]
[1780586798310,56.57,63934.49,77.7,0.01409,2e-05,0.99722]
[1780586804221,56.57,63932.26,77.7,0.01404,2e-05,0.99408]
[1780586804823,56.57,63921.93,77.7,0.01381,2e-05,0.97966]
[1780586807844,56.57,63933.03,77.7,0.01406,2e-05,0.99516]
[1780586810866,56.57,63941.93,77.7,0.01426,2e-05,1.00773]
[1780586815901,56.57,63937.17,77.7,0.01415,2e-05,1.001]
[1780586820937,56.57,63941.85,77.7,0.01426,2e-05,1.00762]
[1780586825972,56.57,63940.75,77.7,0.01423,2e-05,1.00606]
[1780586831008,56.57,63954.49,77.7,0.01455,2e-05,1.02569]
[1780586836043,56.57,63949.71,77.7,0.01444,2e-05,1.01883]
[1780586841079,56.57,63943.32,77.7,0.01429,2e-05,1.00971]
[1780586845107,56.57,63935.35,77.7,0.01411,2e-05,0.99843]
[1780586850142,56.57,63933.62,77.7,0.01407,2e-05,0.99599]
[1780586855450,56.57,63941.24,77.7,0.0142,2e-05,1.00379]
[1780586861219,56.57,63949.07,77.7,0.01439,2e-05,1.01492]
[1780586866254,56.57,63948.56,77.7,0.01437,2e-05,1.0142]
[1780586871293,56.57,63939.95,77.7,0.01417,2e-05,1.00197]
[1780586873307,56.57,63947.53,77.7,0.01435,2e-05,1.01273]
[1780586878342,56.57,63948.91,77.7,0.01438,2e-05,1.01469]
[1780586879470,56.57,63968.03,77.7,0.01483,2e-05,1.04228]
[1780586880528,56.57,63978.66,77.7,0.01509,2e-05,1.05787]
[1780586882574,56.57,63964.03,77.7,0.01474,2e-05,1.03646]
[1780586883520,56.57,63956.62,77.7,0.01456,2e-05,1.02575]
[1780586886412,56.57,63942.72,77.7,0.01424,2e-05,1.00589]
[1780586889433,56.57,63951.6,77.7,0.01444,2e-05,1.01854]
[1780586894503,56.57,63949.1,77.7,0.01439,2e-05,1.01497]
[1780586900514,56.57,63945.55,77.7,0.0143,2e-05,1.00991]
[1780586904541,56.57,63955.27,77.7,0.01453,2e-05,1.02381]
[1780586908570,56.57,63939.69,77.7,0.01417,2e-05,1.0016]
[1780586910584,56.57,63928.39,77.7,0.01391,2e-05,0.98573]
[1780586911591,56.57,63921.83,77.7,0.01372,2e-05,0.9737]
[1780586912598,56.57,63909.3,77.7,0.01345,2e-05,0.9565]
[1780586913606,56.57,63897.74,77.7,0.0132,2e-05,0.94084]
[1780586915619,56.57,63890.55,77.7,0.01304,2e-05,0.9312]
[1780586917634,56.57,63899.41,77.7,0.01323,2e-05,0.94309]
[1780586919647,56.57,63906.43,77.7,0.01338,2e-05,0.95259]
[1780586923675,56.57,63919.39,77.7,0.01367,2e-05,0.97033]
[1780586928710,56.57,63920.07,77.7,0.01369,2e-05,0.97127]
[1780586929717,56.57,63927.07,77.7,0.01384,2e-05,0.98097]
[1780586931731,56.57,63940.74,77.7,0.01415,2e-05,1.00012]
[1780586934752,56.57,63947.7,77.7,0.01431,2e-05,1.00999]
[1780586938780,56.57,63940.41,77.7,0.01415,2e-05,0.99966]
[1780586941802,56.57,63933.1,77.7,0.01398,2e-05,0.98938]
[1780586946842,56.57,63930.26,77.7,0.01391,2e-05,0.98541]
[1780586950870,56.57,63921.26,77.7,0.01371,2e-05,0.97291]
[1780586953890,56.57,63914.2,77.7,0.01355,2e-05,0.96319]
[1780586955935,56.57,63907.11,77.7,0.0134,2e-05,0.95351]
[1780586956935,56.57,63893.15,77.7,0.0131,2e-05,0.93468]
[1780586961949,56.57,63889.91,77.7,0.01303,2e-05,0.93035]
[1780586965978,56.57,63896.78,77.7,0.01317,2e-05,0.93955]
[1780586971013,56.57,63894.28,77.7,0.01308,2e-05,0.93336]
[1780586973027,56.57,63901.17,77.7,0.01323,2e-05,0.94261]
[1780586974757,56.57,63901.17,77.7,0.01323,2e-05,0.94261]
[1780586980079,56.57,63902.65,77.7,0.01326,2e-05,0.94461]
[1780586983100,56.57,63894.94,77.7,0.0131,2e-05,0.93424]
[1780586988135,56.57,63896.9,77.7,0.01314,2e-05,0.93687]
[1780586993170,56.57,63903.69,77.7,0.01329,2e-05,0.94602]
[1780586996193,56.57,63910.76,77.7,0.01344,2e-05,0.95561]
[1780586998208,56.57,63902.97,77.7,0.01327,2e-05,0.94504]
[1780587003302,56.57,63903.47,77.7,0.01328,2e-05,0.94572]
[1780587007333,56.57,63913.94,77.7,0.01351,2e-05,0.95995]
[1780587011919,56.57,63927.68,77.7,0.01382,2e-05,0.97889]
[1780587017446,56.57,63917.7,77.7,0.01359,2e-05,0.96511]
[1780587018456,56.57,63924.9,77.7,0.01375,2e-05,0.97504]
[1780587019463,56.57,63938.25,77.7,0.01406,2e-05,0.99366]
[1780587022484,56.57,63950.0,77.7,0.01433,2e-05,1.01028]
[1780587025505,56.57,63938.27,77.7,0.01406,2e-05,0.99369]
[1780587030540,56.57,63937.09,77.7,0.01403,2e-05,0.99203]
[1780587033561,56.57,63930.94,77.7,0.01385,2e-05,0.9805]
[1780587038597,56.57,63918.18,77.7,0.01356,2e-05,0.96288]
[1780587043631,56.57,63914.09,77.7,0.01347,2e-05,0.95728]
[1780587047659,56.57,63904.7,77.7,0.01327,2e-05,0.94453]
[1780587052696,56.57,63905.52,77.7,0.01329,2e-05,0.94564]
[1780587057730,56.57,63921.51,77.7,0.01364,2e-05,0.96745]
[1780587062967,56.57,63916.47,77.7,0.01353,2e-05,0.96053]
[1780587063780,56.57,63941.77,77.7,0.0141,2e-05,0.99566]
[1780587068815,56.57,63945.01,77.7,0.01417,2e-05,1.00023]
[1780587073868,56.57,63947.13,77.7,0.01422,2e-05,1.00323]
[1780587078904,56.57,63951.77,77.7,0.01433,2e-05,1.00982]
[1780587083940,56.57,63955.83,77.7,0.01442,2e-05,1.01562]
[1780587084947,56.57,63964.77,77.7,0.01463,2e-05,1.02847]
[1780587085953,56.57,63975.04,77.7,0.01487,2e-05,1.04338]
[1780587087967,56.57,63965.04,77.7,0.01464,2e-05,1.02886]
[1780587088974,56.57,63972.37,77.7,0.01481,2e-05,1.03949]
[1780587094009,56.57,63973.85,77.7,0.0148,2e-05,1.0386]
[1780587099045,56.57,63971.41,77.7,0.01475,2e-05,1.03506]
[1780587100055,56.57,63979.72,77.7,0.01494,2e-05,1.04718]
[1780587103075,56.57,63970.8,77.7,0.01473,2e-05,1.03417]
[1780587105090,56.57,63955.49,77.7,0.01437,2e-05,1.01214]
[1780587109119,56.57,63943.05,77.7,0.01408,2e-05,0.99451]
[1780587114154,56.57,63945.66,77.7,0.01414,2e-05,0.99819]
[1780587119189,56.57,63944.06,77.7,0.01411,2e-05,0.99593]
[1780587122210,56.57,63967.91,77.7,0.01466,2e-05,1.02998]
[1780587127248,56.57,63962.76,77.7,0.01454,2e-05,1.02255]
[1780587128255,56.57,63948.33,77.7,0.01421,2e-05,1.00196]
[1780587133290,56.57,63941.73,77.7,0.01405,2e-05,0.99265]
[1780587138328,56.57,63948.07,77.7,0.0142,2e-05,1.00159]
[1780587141350,56.57,63964.34,77.7,0.01458,2e-05,1.02483]
[1780587145889,56.57,63992.9,77.7,0.01526,2e-05,1.06663]
[1780587148068,56.57,64009.46,77.7,0.01568,3e-05,1.09148]
[1780587149984,56.57,63998.64,77.7,0.01541,2e-05,1.07519]
[1780587151427,56.57,63988.61,77.7,0.01512,2e-05,1.05719]
[1780587155455,56.57,63976.48,77.7,0.01483,2e-05,1.03939]
[1780587157469,56.57,63965.27,77.7,0.01456,2e-05,1.02315]
[1780587160615,56.57,63949.23,77.7,0.01419,2e-05,1.00027]
[1780587166509,56.57,63946.28,77.7,0.01412,2e-05,0.9961]
[1780587168287,56.57,63937.3,77.7,0.01391,2e-05,0.9835]
[1780587169150,56.57,63929.21,77.7,0.01373,2e-05,0.97226]
[1780587174590,56.57,63930.99,77.7,0.01377,2e-05,0.97473]
[1780587175597,56.57,63923.81,77.7,0.01361,2e-05,0.96482]
[1780587179628,56.57,63913.7,77.7,0.01339,2e-05,0.951]
[1780587180635,56.57,63902.97,77.7,0.01315,2e-05,0.9365]
[1780587184034,56.57,63882.68,77.7,0.01272,2e-05,0.90957]
[1780587184663,56.57,63873.56,77.7,0.01253,2e-05,0.89767]
[1780587186677,56.57,63865.81,77.7,0.01237,2e-05,0.88765]
[1780587191711,56.57,63861.18,77.7,0.01228,2e-05,0.8817]
[1780587196747,56.57,63852.99,77.7,0.01211,2e-05,0.87127]
[1780587198761,56.57,63842.13,77.7,0.0119,2e-05,0.85759]
[1780587201783,56.57,63832.01,77.7,0.0117,2e-05,0.84499]
[1780587203797,56.57,63823.78,77.7,0.01154,2e-05,0.83485]
[1780587206820,56.57,63830.94,77.7,0.01168,2e-05,0.84367]
[1780587207827,56.57,63839.92,77.7,0.01185,2e-05,0.85482]
[1780587210849,56.57,63847.33,77.7,0.012,2e-05,0.86412]
[1780587215885,56.57,63856.66,77.7,0.01215,2e-05,0.87322]
[1780587220920,56.57,63860.1,77.7,0.01222,2e-05,0.8776]
[1780587224948,56.57,63843.18,77.7,0.01188,2e-05,0.85622]
[1780587225955,56.57,63833.87,77.7,0.0117,2e-05,0.84464]
[1780587228049,56.57,63818.03,77.7,0.01139,2e-05,0.82522]
[1780587228978,56.57,63828.74,77.7,0.0116,2e-05,0.83831]
[1780587229985,56.57,63841.08,77.7,0.01184,2e-05,0.8536]
[1780587234013,56.57,63848.11,77.7,0.01198,2e-05,0.86241]
[1780587237034,56.57,63858.27,77.7,0.01218,2e-05,0.87527]
[1780587242070,56.57,63855.47,77.7,0.01213,2e-05,0.87171]
[1780587247108,56.57,63849.24,77.7,0.012,2e-05,0.86383]
[1780587248115,56.57,63839.6,77.7,0.01181,2e-05,0.85175]
[1780587249122,56.57,63832.5,77.7,0.01167,2e-05,0.84294]
[1780587254158,56.57,63834.25,77.7,0.01171,2e-05,0.84511]
[1780587257182,56.57,63851.36,77.7,0.01204,2e-05,0.8665]
[1780587260203,56.57,63859.86,77.7,0.01221,2e-05,0.87729]
[1780587261215,56.57,63843.32,77.7,0.01188,2e-05,0.8564]
[1780587266246,56.57,63847.48,77.7,0.01197,2e-05,0.86161]
[1780587268260,56.57,63839.33,77.7,0.0118,2e-05,0.85142]
[1780587270276,56.57,63828.51,77.7,0.01159,2e-05,0.83803]
[1780587271282,56.57,63822.78,77.7,0.01145,2e-05,0.82838]
[1780587276346,56.57,63819.02,77.7,0.01138,2e-05,0.82381]
[1780587280374,56.57,63831.66,77.7,0.01162,2e-05,0.83926]
[1780587285410,56.57,63833.99,77.7,0.01166,2e-05,0.84214]
[1780587287424,56.57,63841.08,77.7,0.0118,2e-05,0.85093]
[1780587292460,56.57,63844.18,77.7,0.01186,2e-05,0.85479]
[1780587293467,56.57,63853.55,77.7,0.01205,2e-05,0.86657]
[1780587298502,56.57,63853.44,77.7,0.01205,2e-05,0.86643]
[1780587300516,56.57,63864.26,77.7,0.01227,2e-05,0.88019]
[1780587302542,56.57,63874.93,77.7,0.01249,2e-05,0.89392]
[1780587303550,56.57,63898.03,77.7,0.01297,2e-05,0.92424]
[1780587304557,56.57,63907.7,77.7,0.01318,2e-05,0.93717]
[1780587306571,56.57,63918.99,77.7,0.01343,2e-05,0.95245]
[1780587308585,56.57,63911.7,77.7,0.01327,2e-05,0.94256]
[1780587314424,56.57,63906.52,77.7,0.01315,2e-05,0.93558]
[1780587314524,56.57,63898.18,77.7,0.01297,2e-05,0.92444]
[1780587316218,56.57,63909.12,77.7,0.01321,2e-05,0.93908]
[1780587321676,56.57,63900.73,77.7,0.01303,2e-05,0.92783]
[1780587325720,56.57,63918.85,77.7,0.01342,2e-05,0.95225]
[1780587329750,56.57,63910.96,77.7,0.01325,2e-05,0.94156]
[1780587331764,56.57,63901.48,77.7,0.01301,2e-05,0.92601]
[1780587336799,56.57,63886.9,77.7,0.0127,2e-05,0.90674]
[1780587341834,56.57,63887.38,77.7,0.01271,2e-05,0.90737]
[1780587346869,56.57,63890.22,77.7,0.01277,2e-05,0.9111]
[1780587347876,56.57,63899.8,77.7,0.01297,2e-05,0.92377]
[1780587352539,56.57,63911.08,77.7,0.01321,2e-05,0.93887]
[1780587353391,56.57,63922.15,77.7,0.01346,2e-05,0.95387]
[1780587353919,56.57,63933.46,77.7,0.01371,2e-05,0.9694]
[1780587357973,56.57,63927.09,77.7,0.01357,2e-05,0.96063]
[1780587360969,56.57,63918.14,77.7,0.01337,2e-05,0.94841]
[1780587362617,56.57,63909.52,77.7,0.01318,2e-05,0.93677]
[1780587363136,56.57,63894.33,77.7,0.01285,2e-05,0.91652]
[1780587364020,56.57,63884.11,77.7,0.01264,2e-05,0.90309]
[1780587365026,56.57,63875.85,77.7,0.01247,2e-05,0.89235]
[1780587366033,56.57,63866.92,77.7,0.01228,2e-05,0.88086]
[1780587368047,56.57,63873.67,77.7,0.01242,2e-05,0.88954]
[1780587368694,56.57,63873.67,77.7,0.01242,2e-05,0.88954]
[1780587369572,56.57,63866.29,77.7,0.01227,2e-05,0.88005]
[1780587374593,56.57,63868.77,77.7,0.01232,2e-05,0.88323]
[1780587377605,56.57,63878.79,77.7,0.01253,2e-05,0.89616]
[1780587379019,56.57,63875.85,77.7,0.01247,2e-05,0.89235]
[1780587379131,56.57,63883.62,77.7,0.01263,2e-05,0.90245]
[1780587382152,56.57,63891.24,77.7,0.01279,2e-05,0.91244]
[1780587387186,56.57,63885.9,77.7,0.01268,2e-05,0.90543]
[1780587389466,56.57,63858.48,77.7,0.01211,2e-05,0.8701]
[1780587390519,56.57,63813.6,77.7,0.01124,2e-05,0.81466]
[1780587391235,56.57,63807.54,77.7,0.01109,2e-05,0.80482]
[1780587392240,56.57,63818.4,77.7,0.01129,2e-05,0.81785]
[1780587392720,56.57,63818.4,77.7,0.01129,2e-05,0.81785]
[1780587394529,56.57,63817.51,77.7,0.01128,2e-05,0.81677]
[1780587397700,56.57,63835.55,77.7,0.01162,2e-05,0.83876]
[1780587401307,56.57,63846.91,77.7,0.01185,2e-05,0.85285]
[1780587402314,56.57,63854.13,77.7,0.01199,2e-05,0.8619]
[1780587402801,56.57,63854.13,77.7,0.01199,2e-05,0.8619]
[1780587406498,56.57,63861.5,77.7,0.01214,2e-05,0.87122]
[1780587407529,56.57,63858.94,77.7,0.01209,2e-05,0.86798]
[1780587409797,56.57,63866.21,77.7,0.01223,2e-05,0.87722]
[1780587413091,56.57,63864.49,77.7,0.0122,2e-05,0.87502]
[1780587414631,56.57,63865.11,77.7,0.01221,2e-05,0.87581]
[1780587420439,56.57,63864.34,77.7,0.0122,2e-05,0.87483]
[1780587424504,56.57,63872.11,77.7,0.01235,2e-05,0.88478]
[1780587425504,56.57,63881.63,77.7,0.01255,2e-05,0.89708]
[1780587426511,56.57,63865.6,77.7,0.01222,2e-05,0.87644]
[1780587428525,56.57,63878.51,77.7,0.01249,2e-05,0.89304]
[1780587429532,56.57,63885.72,77.7,0.01264,2e-05,0.90241]
[1780587433560,56.57,63876.89,77.7,0.01245,2e-05,0.89094]
[1780587437590,56.57,63868.53,77.7,0.01228,2e-05,0.88018]
[1780587438598,56.57,63858.68,77.7,0.01208,2e-05,0.86765]
[1780587441619,56.57,63850.36,77.7,0.01192,2e-05,0.85717]
[1780587443633,56.57,63840.23,77.7,0.01172,2e-05,0.84454]
[1780587447661,56.57,63831.96,77.7,0.01155,2e-05,0.83435]
[1780587450687,56.57,63820.31,77.7,0.01133,2e-05,0.82015]
[1780587453710,56.57,63807.9,77.7,0.01106,2e-05,0.80267]
[1780587458766,56.57,63802.13,77.7,0.01096,2e-05,0.79583]
[1780587461017,56.57,63794.82,77.7,0.01082,2e-05,0.78723]
[1780587467806,56.57,63794.19,77.7,0.01081,2e-05,0.78649]
[1780587469820,56.57,63779.99,77.7,0.01055,2e-05,0.77001]
[1780587474855,56.57,63773.59,77.7,0.01044,2e-05,0.76268]
[1780587479708,56.57,63770.86,77.7,0.01039,2e-05,0.75957]
[1780587488960,56.57,63766.94,77.7,0.01032,2e-05,0.75512]
[1780587490481,56.57,63766.94,77.7,0.01032,2e-05,0.75512]
[1780587498023,56.57,63771.41,77.7,0.0104,2e-05,0.76019]
[1780587502519,56.57,63780.98,77.7,0.01057,2e-05,0.77115]
[1780587506079,56.57,63793.79,77.7,0.0108,2e-05,0.78603]
[1780587507086,56.57,63800.6,77.7,0.01093,2e-05,0.79403]
[1780587512121,56.57,63808.36,77.7,0.01104,2e-05,0.80065]
[1780587517156,56.57,63808.63,77.7,0.01104,2e-05,0.80097]
[1780587520177,56.57,63816.84,77.7,0.0112,2e-05,0.81077]
[1780587522191,56.57,63808.94,77.7,0.01105,2e-05,0.80134]
[1780587526219,56.57,63815.97,77.7,0.01118,2e-05,0.80973]
[1780587528233,56.57,63826.02,77.7,0.01137,2e-05,0.82185]
[1780587529240,56.57,63834.29,77.7,0.01153,2e-05,0.83193]
[1780587531254,56.57,63826.5,77.7,0.01138,2e-05,0.82243]
[1780587536289,56.57,63817.24,77.7,0.0112,2e-05,0.81125]
[1780587538303,56.57,63804.8,77.7,0.01097,2e-05,0.79643]
[1780587541324,56.57,63787.9,77.7,0.01066,2e-05,0.77664]
[1780587543338,56.57,63805.5,77.7,0.01098,2e-05,0.79726]
[1780587547366,56.57,63812.26,77.7,0.01111,2e-05,0.80529]
[1780587551394,56.57,63820.24,77.7,0.01126,2e-05,0.81486]
[1780587556429,56.57,63826.97,77.7,0.01139,2e-05,0.823]
[1780587561762,56.57,63829.59,77.7,0.01144,2e-05,0.82619]
[1780587562471,56.57,63843.27,77.7,0.0117,2e-05,0.84299]
[1780587567539,56.57,63851.59,77.7,0.01187,2e-05,0.85334]
[1780587568543,56.57,63859.12,77.7,0.01202,2e-05,0.86279]
[1780587570558,56.57,63848.0,77.7,0.0118,2e-05,0.84886]
[1780587573579,56.57,63858.05,77.7,0.01196,2e-05,0.85874]
[1780587574866,56.57,63858.05,77.7,0.01196,2e-05,0.85874]
[1780587576600,56.57,63848.32,77.7,0.01177,2e-05,0.84658]
[1780587581635,56.57,63840.45,77.7,0.01161,2e-05,0.83685]
[1780587582642,56.57,63826.31,77.7,0.01134,2e-05,0.81959]
[1780587585663,56.57,63833.96,77.7,0.01149,2e-05,0.82889]
[1780587587677,56.57,63820.26,77.7,0.01123,2e-05,0.81229]
[1780587588684,56.57,63810.92,77.7,0.01105,2e-05,0.80112]
[1780587592712,56.57,63802.89,77.7,0.0109,2e-05,0.79162]
[1780587597747,56.57,63792.42,77.7,0.01071,2e-05,0.77937]
[1780587601790,56.57,63802.02,77.7,0.01089,2e-05,0.7906]
[1780587605813,56.57,63819.05,77.7,0.0112,2e-05,0.81083]
[1780587610864,56.57,63820.5,77.7,0.01123,2e-05,0.81258]
[1780587611488,56.57,63820.5,77.7,0.01123,2e-05,0.81258]
[1780587616905,56.57,63819.87,77.7,0.01122,2e-05,0.81182]
[1780587618808,56.57,63821.45,77.7,0.01125,2e-05,0.81372]
[1780587618929,56.57,63802.98,77.7,0.0109,2e-05,0.79173]
[1780587619489,56.57,63802.98,77.7,0.0109,2e-05,0.79173]
[1780587619533,56.57,63802.98,77.7,0.0109,2e-05,0.79173]
[1780587619978,56.57,63802.98,77.7,0.0109,2e-05,0.79173]
[1780587620025,56.57,63794.04,77.7,0.01074,2e-05,0.78126]
[1780587621952,56.57,63800.77,77.7,0.01086,2e-05,0.78913]
[1780587623931,56.57,63802.87,77.7,0.0109,2e-05,0.7916]
[1780587624563,56.57,63807.95,77.7,0.01099,2e-05,0.7976]
[1780587627693,56.57,63813.57,77.7,0.0111,2e-05,0.80428]
[1780587627995,56.57,63803.02,77.7,0.0109,2e-05,0.79177]
[1780587628578,56.57,63803.02,77.7,0.0109,2e-05,0.79177]
[1780587634038,56.57,63799.71,77.7,0.01081,2e-05,0.78534]
[1780587634292,56.57,63799.71,77.7,0.01081,2e-05,0.78534]
[1780587635045,56.57,63785.23,77.7,0.01055,2e-05,0.76854]
[1780587635206,56.57,63785.23,77.7,0.01055,2e-05,0.76854]
[1780587639940,56.57,63784.69,77.7,0.01054,2e-05,0.76792]
[1780587640431,56.57,63790.99,77.7,0.01065,2e-05,0.77519]
[1780587645115,56.57,63806.34,77.7,0.01093,2e-05,0.79313]
[1780587645891,56.57,63806.34,77.7,0.01093,2e-05,0.79313]
[1780587646122,56.57,63814.13,77.7,0.01108,2e-05,0.80237]
[1780587646460,56.57,63814.13,77.7,0.01108,2e-05,0.80237]
[1780587652165,56.57,63826.97,77.7,0.01132,2e-05,0.81777]
[1780587655190,56.57,63839.1,77.7,0.01155,2e-05,0.83254]
[1780587656197,56.57,63850.71,77.7,0.01178,2e-05,0.84688]
[1780587658211,56.57,63843.55,77.7,0.01164,2e-05,0.83802]
[1780587660915,56.57,63840.71,77.7,0.01158,2e-05,0.83452]
[1780587661239,56.57,63816.33,77.7,0.01112,2e-05,0.80499]
[1780587664637,56.57,63815.11,77.7,0.01109,2e-05,0.80353]
[1780587665116,56.57,63815.11,77.7,0.01109,2e-05,0.80353]
[1780587665642,56.57,63809.31,77.7,0.01099,2e-05,0.79664]
[1780587667057,56.57,63806.18,77.7,0.01093,2e-05,0.79294]
[1780587667278,56.57,63798.11,77.7,0.01078,2e-05,0.78347]
[1780587667653,56.57,63798.11,77.7,0.01078,2e-05,0.78347]
[1780587670301,56.57,63783.59,77.7,0.01052,2e-05,0.76666]
[1780587670437,56.57,63783.59,77.7,0.01052,2e-05,0.76666]
[1780587671565,56.57,63782.74,77.7,0.0105,2e-05,0.76568]
[1780587672316,56.57,63769.19,77.7,0.01026,2e-05,0.75027]
[1780587672424,56.57,63769.19,77.7,0.01026,2e-05,0.75027]
[1780587674070,56.57,63764.81,77.7,0.01019,2e-05,0.74534]
[1780587674436,56.57,63762.16,77.7,0.01014,2e-05,0.74237]
[1780587681467,56.57,63773.38,77.7,0.01034,2e-05,0.75501]
[1780587684669,56.57,63780.45,77.7,0.01046,2e-05,0.76306]
[1780587686418,56.57,63767.58,77.7,0.01023,2e-05,0.74845]
[1780587691456,56.57,63771.88,77.7,0.01028,2e-05,0.75084]
[1780587696492,56.57,63770.59,77.7,0.01025,2e-05,0.74939]
[1780587700520,56.57,63763.48,77.7,0.01013,2e-05,0.7414]
[1780587705555,56.57,63763.19,77.7,0.01013,2e-05,0.74108]
[1780587708476,56.57,63762.45,77.7,0.01011,2e-05,0.74025]
[1780587709382,56.57,63763.15,77.7,0.01012,2e-05,0.74104]
[1780587709401,56.57,63742.3,77.7,0.00977,2e-05,0.71803]
[1780587711015,56.57,63740.51,77.7,0.00974,2e-05,0.71609]
[1780587711398,56.57,63740.51,77.7,0.00974,2e-05,0.71609]
[1780587714385,56.57,63728.27,77.7,0.00954,2e-05,0.70288]
[1780587714689,56.57,63726.11,77.7,0.0095,2e-05,0.70057]
[1780587720663,56.57,63742.33,77.7,0.00977,2e-05,0.71807]
[1780587724693,56.57,63732.13,77.7,0.0096,2e-05,0.70702]
[1780587727714,56.57,63739.71,77.7,0.00973,2e-05,0.71522]
[1780587730735,56.57,63746.88,77.7,0.00985,2e-05,0.72304]
[1780587735770,56.57,63752.63,77.7,0.00994,2e-05,0.72936]
[1780587739807,56.57,63762.55,77.7,0.01011,2e-05,0.74037]
[1780587740814,56.57,63772.25,77.7,0.01028,2e-05,0.75126]
[1780587743835,56.57,63760.62,77.7,0.01008,2e-05,0.73821]
[1780587745410,56.57,63760.62,77.7,0.01008,2e-05,0.73821]
[1780587745511,56.57,63747.32,77.7,0.00985,2e-05,0.72352]
[1780587746118,56.57,63747.32,77.7,0.00985,2e-05,0.72352]
[1780587746184,56.57,63730.27,77.7,0.00957,2e-05,0.70503]
[1780587751891,56.57,63734.29,77.7,0.0096,2e-05,0.70698]
[1780587756926,56.57,63737.17,77.7,0.00965,2e-05,0.71009]
[1780587761961,56.57,63733.8,77.7,0.0096,2e-05,0.70646]
[1780587766996,56.57,63733.36,77.7,0.00959,2e-05,0.70598]
[1780587772033,56.57,63727.75,77.7,0.0095,2e-05,0.69997]
[1780587777069,56.57,63730.88,77.7,0.00955,2e-05,0.70332]
[1780587782106,56.57,63732.67,77.7,0.00958,2e-05,0.70524]
[1780587784247,56.57,63737.23,77.7,0.00965,2e-05,0.71015]
[1780587785130,56.57,63766.72,77.7,0.01015,2e-05,0.74258]
[1780587786161,56.57,63798.41,77.7,0.01072,2e-05,0.77876]
[1780587787214,56.57,63830.08,77.7,0.01131,2e-05,0.81631]
[1780587788361,56.57,63861.1,77.7,0.01191,2e-05,0.85448]
[1780587788895,56.57,63861.1,77.7,0.01191,2e-05,0.85448]
[1780587790624,56.57,63858.71,77.7,0.01186,2e-05,0.85149]
[1780587791437,56.57,63859.07,77.7,0.01187,2e-05,0.85194]
[1780587791843,56.57,63856.79,77.7,0.01183,2e-05,0.84909]
[1780587796234,56.57,63854.02,77.7,0.01177,2e-05,0.84565]
[1780587802301,56.57,63848.37,77.7,0.01166,2e-05,0.83865]
[1780587807338,56.57,63838.74,77.7,0.01147,2e-05,0.82683]
[1780587807967,56.57,63838.74,77.7,0.01147,2e-05,0.82683]
[1780587808345,56.57,63828.43,77.7,0.01128,2e-05,0.81432]
[1780587810521,56.57,63821.43,77.7,0.01114,2e-05,0.80591]
[1780587810847,56.57,63821.43,77.7,0.01114,2e-05,0.80591]
[1780587811375,56.57,63802.11,77.7,0.01075,2e-05,0.78053]
[1780587816409,56.57,63805.37,77.7,0.01081,2e-05,0.78434]
[1780587819432,56.57,63812.99,77.7,0.01095,2e-05,0.7933]
[1780587822453,56.57,63819.95,77.7,0.01108,2e-05,0.80156]
[1780587824471,56.57,63820.62,77.7,0.01109,2e-05,0.80236]
[1780587824487,56.57,63802.94,77.7,0.01077,2e-05,0.7815]
[1780587825583,56.57,63791.24,77.7,0.01055,2e-05,0.76794]
[1780587825862,56.57,63791.24,77.7,0.01055,2e-05,0.76794]
[1780587831516,56.57,63799.85,77.7,0.01071,2e-05,0.7779]
[1780587836553,56.57,63795.7,77.7,0.01063,2e-05,0.77309]
[1780587841590,56.57,63798.22,77.7,0.01068,2e-05,0.77601]
[1780587843604,56.57,63805.65,77.7,0.01082,2e-05,0.78467]
[1780587844611,56.57,63797.47,77.7,0.01067,2e-05,0.77514]
[1780587848644,56.57,63790.54,77.7,0.01054,2e-05,0.76714]
[1780587849651,56.57,63780.98,77.7,0.01037,2e-05,0.75621]
[1780587852672,56.57,63774.26,77.7,0.01025,2e-05,0.7486]
[1780587853679,56.57,63766.45,77.7,0.01012,2e-05,0.73984]
[1780587858714,56.57,63774.06,77.7,0.01025,2e-05,0.74837]
[1780587860728,56.57,63781.06,77.7,0.01037,2e-05,0.7563]
[1780587865763,56.57,63782.51,77.7,0.0104,2e-05,0.75795]
[1780587871687,56.57,63783.38,77.7,0.01041,2e-05,0.75894]
[1780587872812,56.57,63778.24,77.7,0.01029,2e-05,0.75062]
[1780587874826,56.57,63787.01,77.7,0.01045,2e-05,0.76059]
[1780587875833,56.57,63797.92,77.7,0.01064,2e-05,0.77314]
[1780587879274,56.57,63791.98,77.7,0.01053,2e-05,0.76628]
[1780587879868,56.57,63769.27,77.7,0.01013,2e-05,0.74054]
[1780587882674,56.57,63763.41,77.7,0.01003,2e-05,0.73401]
[1780587885719,56.57,63772.09,77.7,0.01018,2e-05,0.7437]
[1780587890941,56.57,63772.99,77.7,0.0102,2e-05,0.74471]
[1780587895976,56.57,63767.04,77.7,0.01009,2e-05,0.73805]
[1780587901065,56.57,63749.88,77.7,0.0098,2e-05,0.71912]
[1780587903035,56.57,63763.01,77.7,0.01003,2e-05,0.73357]
[1780587908071,56.57,63759.9,77.7,0.00997,2e-05,0.73012]
[1780587912099,56.57,63752.57,77.7,0.00985,2e-05,0.72206]
[1780587915121,56.57,63744.82,77.7,0.00972,2e-05,0.71361]
[1780587917135,56.57,63736.44,77.7,0.00958,2e-05,0.70456]
[1780587919149,56.57,63743.18,77.7,0.00969,2e-05,0.71183]
[1780587924184,56.57,63749.28,77.7,0.00979,2e-05,0.71846]
[1780587929220,56.57,63743.27,77.7,0.00969,2e-05,0.71193]
[1780587930227,56.57,63736.27,77.7,0.00957,2e-05,0.70438]
[1780587933248,56.57,63751.01,77.7,0.00979,2e-05,0.71795]
[1780587936269,56.57,63775.04,77.7,0.0102,2e-05,0.74455]
[1780587937107,56.57,63775.04,77.7,0.0102,2e-05,0.74455]
[1780587937538,56.57,63775.04,77.7,0.0102,2e-05,0.74455]
[1780587937593,56.57,63784.99,77.7,0.01038,2e-05,0.7558]
[1780587940679,56.57,63792.37,77.7,0.01051,2e-05,0.76423]
[1780587943319,56.57,63777.71,77.7,0.01025,2e-05,0.74756]
[1780587945450,56.57,63774.56,77.7,0.01019,2e-05,0.74401]
[1780587945485,56.57,63758.34,77.7,0.00991,2e-05,0.72598]
[1780587946023,56.57,63758.34,77.7,0.00991,2e-05,0.72598]
[1780587948023,56.57,63760.78,77.7,0.00996,2e-05,0.72867]
[1780587948170,56.57,63760.78,77.7,0.00996,2e-05,0.72867]
[1780587955486,56.57,63763.22,77.7,0.01,2e-05,0.73137]
[1780587956424,56.57,63737.89,77.7,0.00957,2e-05,0.70376]
[1780587961663,56.57,63734.72,77.7,0.00952,2e-05,0.70036]
[1780587961838,56.57,63713.19,77.7,0.00917,2e-05,0.67765]
[1780587962446,56.57,63713.19,77.7,0.00917,2e-05,0.67765]
[1780587963859,56.57,63708.56,77.7,0.0091,2e-05,0.67284]
[1780587964458,56.57,63707.02,77.7,0.00907,2e-05,0.67126]
[1780587964485,56.57,63694.81,77.7,0.00888,2e-05,0.65877]
[1780587969520,56.57,63698.38,77.7,0.00894,2e-05,0.66259]
[1780587974555,56.58,63701.01,77.7,0.00898,2e-05,0.66546]
[1780587976570,56.58,63691.48,77.7,0.00884,2e-05,0.65582]
[1780587981604,56.58,63689.2,77.7,0.00881,2e-05,0.65377]
[1780587986657,56.58,63696.6,77.7,0.00892,2e-05,0.66153]
[1780587987663,56.59,63704.65,77.7,0.00905,2e-05,0.66983]
[1780587988671,56.59,63716.83,77.7,0.00924,2e-05,0.68252]
[1780587989678,56.59,63727.5,77.7,0.00942,2e-05,0.69379]
[1780587991692,56.59,63717.29,77.7,0.00922,2e-05,0.68072]
[1780587992699,56.59,63703.76,77.7,0.00901,2e-05,0.6667]
[1780587996727,56.59,63711.96,77.7,0.00914,2e-05,0.67525]
[1780588000755,56.59,63701.86,77.7,0.00898,2e-05,0.66489]
[1780588002769,56.59,63685.4,77.7,0.00873,2e-05,0.64825]
[1780588005790,56.59,63676.84,77.7,0.0086,2e-05,0.63986]
[1780588008811,56.6,63687.34,77.7,0.00876,2e-05,0.65059]
[1780588009818,56.6,63695.26,77.7,0.00889,2e-05,0.65868]
[1780588012841,56.6,63704.08,77.7,0.00902,2e-05,0.66784]
[1780588017875,56.6,63718.28,77.7,0.00925,2e-05,0.68269]
[1780588018882,56.6,63727.82,77.7,0.00941,2e-05,0.69276]
[1780588021902,56.6,63737.05,77.7,0.00956,2e-05,0.70259]
[1780588022910,56.6,63744.94,77.7,0.00969,2e-05,0.71109]
[1780588025934,56.6,63758.49,77.7,0.00992,2e-05,0.72588]
[1780588026941,56.6,63738.82,77.7,0.00959,2e-05,0.70449]
[1780588029963,56.6,63747.69,77.7,0.00974,2e-05,0.71407]
[1780588035007,56.6,63731.41,77.7,0.00947,2e-05,0.69657]
[1780588039034,56.6,63717.99,77.7,0.00925,2e-05,0.68241]
[1780588044070,56.6,63715.81,77.7,0.00921,2e-05,0.68014]
[1780588049104,56.6,63715.96,77.7,0.00922,2e-05,0.68032]
[1780588054142,56.6,63716.54,77.7,0.00919,2e-05,0.67862]
[1780588059180,56.6,63706.13,77.7,0.00903,2e-05,0.66786]
[1780588062201,56.6,63713.05,77.7,0.00914,2e-05,0.67507]
[1780588065293,56.6,63709.46,77.7,0.00908,2e-05,0.67138]
[1780588065827,56.6,63709.46,77.7,0.00908,2e-05,0.67138]
[1780588065920,56.6,63689.06,77.7,0.00877,2e-05,0.65059]
[1780588067237,56.6,63682.13,77.7,0.00866,2e-05,0.64372]
[1780588068659,56.6,63682.13,77.7,0.00866,2e-05,0.64372]
[1780588068843,56.6,63682.13,77.7,0.00866,2e-05,0.64372]
[1780588070366,56.61,63678.23,77.7,0.00861,2e-05,0.63998]
[1780588070860,56.61,63678.23,77.7,0.00861,2e-05,0.63998]
[1780588072966,56.61,63687.77,77.7,0.00875,2e-05,0.64967]
[1780588078314,56.62,63682.96,77.7,0.00869,2e-05,0.64529]
[1780588081335,56.62,63674.36,77.7,0.00856,2e-05,0.63694]
[1780588084219,56.62,63675.08,77.7,0.00857,2e-05,0.6378]
[1780588084708,56.62,63660.13,77.7,0.00835,1e-05,0.62322]
[1780588085874,56.62,63631.8,77.7,0.00795,1e-05,0.59626]
[1780588088072,56.63,63630.96,77.7,0.00794,1e-05,0.59558]
[1780588088154,56.68,63639.33,77.7,0.0081,1e-05,0.60664]
[1780588089326,56.68,63639.33,77.7,0.0081,1e-05,0.60664]
[1780588090087,56.68,63635.6,77.7,0.00805,1e-05,0.6031]
[1780588092585,56.68,63639.03,77.7,0.00811,1e-05,0.60679]
[1780588093104,56.68,63639.03,77.7,0.00811,1e-05,0.60679]
[1780588093137,56.69,63650.7,77.7,0.00828,1e-05,0.61825]
[1780588093842,56.69,63650.7,77.7,0.00828,1e-05,0.61825]
[1780588094108,56.69,63650.7,77.7,0.00828,1e-05,0.61825]
[1780588095040,56.69,63666.82,77.7,0.00852,1e-05,0.63408]
[1780588095457,56.69,63659.11,77.7,0.0084,1e-05,0.62664]
[1780588096975,56.69,63659.11,77.7,0.0084,1e-05,0.62664]
[1780588097578,56.69,63659.42,77.7,0.00841,1e-05,0.62703]
[1780588097659,56.69,63651.43,77.7,0.00829,1e-05,0.61938]
[1780588100081,56.7,63654.09,77.7,0.00834,1e-05,0.62206]
[1780588100593,56.7,63648.21,77.7,0.00825,1e-05,0.61661]
[1780588101970,56.7,63647.27,77.7,0.00824,1e-05,0.6157]
[1780588102604,56.7,63652.7,77.7,0.00832,1e-05,0.62119]
[1780588102619,56.7,63667.75,77.7,0.00854,1e-05,0.6359]
[1780588105529,56.71,63668.99,77.7,0.00857,1e-05,0.63733]
[1780588106988,56.71,63689.69,77.7,0.00888,2e-05,0.65823]
[1780588108514,56.71,63690.27,77.7,0.00889,2e-05,0.65891]
[1780588108561,56.71,63703.33,77.7,0.0091,2e-05,0.67233]
[1780588109656,56.71,63703.33,77.7,0.0091,2e-05,0.67233]
[1780588110488,56.71,63704.89,77.7,0.00913,2e-05,0.67399]
[1780588112518,56.71,63710.02,77.7,0.00918,2e-05,0.67703]
[1780588113118,56.71,63710.02,77.7,0.00918,2e-05,0.67703]
[1780588113679,56.71,63707.78,77.7,0.00914,2e-05,0.67473]
[1780588114105,56.71,63707.78,77.7,0.00914,2e-05,0.67473]
[1780588114187,56.71,63699.15,77.7,0.00901,2e-05,0.66583]
[1780588114604,56.71,63689.4,77.7,0.00885,2e-05,0.65592]
[1780588118542,56.72,63692.59,77.7,0.00891,2e-05,0.65928]
[1780588119125,56.72,63692.59,77.7,0.00891,2e-05,0.65928]
[1780588119640,56.72,63681.95,77.7,0.00874,2e-05,0.64862]
[1780588120668,56.72,63681.95,77.7,0.00874,2e-05,0.64862]
[1780588121137,56.72,63681.95,77.7,0.00874,2e-05,0.64862]
[1780588121196,56.72,63673.26,77.7,0.00861,2e-05,0.64006]
[1780588122087,56.72,63673.26,77.7,0.00861,2e-05,0.64006]
[1780588122153,56.72,63660.97,77.7,0.00843,1e-05,0.62804]
[1780588122576,56.72,63660.97,77.7,0.00843,1e-05,0.62804]
[1780588122985,56.72,63645.73,77.7,0.00821,1e-05,0.61329]
[1780588128703,56.73,63654.96,77.7,0.00835,1e-05,0.62291]
[1780588130717,56.73,63666.47,77.7,0.00853,1e-05,0.63439]
[1780588132731,56.74,63678.67,77.7,0.00871,2e-05,0.64669]
[1780588136760,56.74,63685.44,77.7,0.00882,2e-05,0.65377]
[1780588137767,56.74,63703.65,77.7,0.00911,2e-05,0.67242]
[1780588139781,56.74,63715.75,77.7,0.0093,2e-05,0.68508]
[1780588144817,56.74,63710.91,77.7,0.00922,2e-05,0.68004]
[1780588146832,56.74,63696.53,77.7,0.009,2e-05,0.66519]
[1780588151867,56.75,63701.56,77.7,0.00908,2e-05,0.67056]
[1780588156314,56.75,63703.77,77.7,0.00911,2e-05,0.67297]
[1780588155899,56.75,63687.79,77.7,0.00887,2e-05,0.65665]
[1780588157120,56.75,63687.79,77.7,0.00887,2e-05,0.65665]
[1780588157150,56.75,63669.85,77.7,0.00859,2e-05,0.6387]
[1780588158920,56.75,63657.51,77.7,0.00841,1e-05,0.62671]
[1780588159666,56.75,63657.51,77.7,0.00841,1e-05,0.62671]
[1780588160142,56.75,63657.51,77.7,0.00841,1e-05,0.62671]
[1780588160935,56.75,63668.76,77.7,0.00858,2e-05,0.63795]
[1780588161985,56.76,63681.61,77.7,0.00878,2e-05,0.65086]
[1780588163265,56.76,63681.61,77.7,0.00878,2e-05,0.65086]
[1780588163310,56.76,63692.87,77.7,0.00895,2e-05,0.6624]
[1780588163970,56.76,63684.83,77.7,0.00883,2e-05,0.65425]
[1780588164455,56.76,63684.83,77.7,0.00883,2e-05,0.65425]
[1780588164976,56.76,63670.57,77.7,0.00861,2e-05,0.64002]
[1780588165438,56.76,63670.57,77.7,0.00861,2e-05,0.64002]
[1780588166227,56.76,63670.57,77.7,0.00861,2e-05,0.64002]
[1780588166997,56.76,63661.8,77.7,0.00848,1e-05,0.63137]
[1780588168012,56.76,63653.58,77.7,0.00836,1e-05,0.62335]
[1780588168875,56.76,63653.58,77.7,0.00836,1e-05,0.62335]
[1780588169242,56.76,63653.58,77.7,0.00836,1e-05,0.62335]
[1780588170023,56.76,63663.03,77.7,0.0085,1e-05,0.63258]
[1780588175057,56.76,63660.25,77.7,0.00843,1e-05,0.62766]
[1780588180092,56.76,63666.14,77.7,0.00852,1e-05,0.63343]
[1780588185134,56.76,63655.74,77.7,0.00836,1e-05,0.62327]
[1780588190168,56.76,63659.32,77.7,0.00842,1e-05,0.62675]
[1780588192196,56.76,63652.54,77.7,0.00832,1e-05,0.62017]
[1780588194205,56.76,63661.48,77.7,0.00845,1e-05,0.62886]
[1780588195213,56.76,63672.27,77.7,0.00861,2e-05,0.63948]
[1780588196219,56.76,63679.53,77.7,0.00872,2e-05,0.64671]
[1780588201255,56.76,63691.65,77.7,0.00891,2e-05,0.65893]
[1780588203269,56.76,63683.6,77.7,0.00878,2e-05,0.65079]
[1780588208304,56.76,63675.82,77.7,0.00866,2e-05,0.64301]
[1780588210318,56.76,63666.98,77.7,0.00853,1e-05,0.63426]
[1780588211325,56.76,63676.83,77.7,0.00868,2e-05,0.64401]
[1780588213339,56.76,63685.1,77.7,0.0088,2e-05,0.6523]
[1780588218374,56.76,63692.11,77.7,0.00891,2e-05,0.6594]
[1780588221396,56.76,63702.83,77.7,0.00908,2e-05,0.67036]
[1780588222418,56.76,63714.23,77.7,0.00926,2e-05,0.68219]
[1780588224431,56.76,63721.2,77.7,0.00937,2e-05,0.6895]
[1780588226086,56.76,63723.5,77.7,0.00941,2e-05,0.69193]
[1780588226452,56.76,63749.66,77.7,0.00985,2e-05,0.72003]
[1780588226655,56.76,63749.66,77.7,0.00985,2e-05,0.72003]
[1780588227458,56.76,63740.13,77.7,0.00969,2e-05,0.70969]
[1780588229495,56.76,63740.84,77.7,0.0097,2e-05,0.71046]
[1780588229669,56.76,63737.64,77.7,0.00964,2e-05,0.70701]
[1780588233832,56.76,63736.91,77.7,0.0096,2e-05,0.70385]
[1780588234698,56.76,63733.61,77.7,0.00955,2e-05,0.70032]
[1780588237530,56.76,63710.4,77.7,0.00917,2e-05,0.67589]
[1780588237556,56.76,63710.4,77.7,0.00917,2e-05,0.67589]
[1780588237962,56.76,63710.4,77.7,0.00917,2e-05,0.67589]
[1780588240524,56.76,63705.88,77.7,0.0091,2e-05,0.67121]
[1780588241015,56.76,63704.14,77.7,0.00907,2e-05,0.66942]
[1780588241559,56.76,63690.93,77.7,0.00886,2e-05,0.65593]
[1780588243795,56.76,63685.8,77.7,0.00879,2e-05,0.65076]
[1780588244146,56.76,63685.8,77.7,0.00879,2e-05,0.65076]
[1780588245590,56.76,63701.78,77.7,0.00903,2e-05,0.66699]
[1780588249438,56.76,63703.03,77.7,0.00905,2e-05,0.66828]
[1780588250170,56.76,63703.88,77.7,0.00907,2e-05,0.66915]
[1780588255659,56.76,63697.13,77.7,0.00896,2e-05,0.66224]
[1780588260696,56.76,63697.61,77.7,0.00897,2e-05,0.66273]
[1780588262183,56.76,63697.61,77.7,0.00897,2e-05,0.66273]
[1780588262267,56.76,63712.12,77.7,0.0092,2e-05,0.67767]
[1780588262930,56.76,63712.12,77.7,0.0092,2e-05,0.67767]
[1780588263034,56.76,63730.76,77.7,0.0095,2e-05,0.69728]
[1780588264900,56.76,63731.71,77.7,0.00951,2e-05,0.69829]
[1780588265186,56.76,63731.71,77.7,0.00951,2e-05,0.69829]
[1780588265750,56.76,63740.04,77.7,0.00965,2e-05,0.70721]
[1780588266875,56.76,63740.04,77.7,0.00965,2e-05,0.70721]
[1780588267200,56.76,63740.04,77.7,0.00965,2e-05,0.70721]
[1780588267764,56.76,63753.54,77.7,0.00988,2e-05,0.72186]
[1780588268742,56.76,63753.54,77.7,0.00988,2e-05,0.72186]
[1780588269210,56.76,63753.54,77.7,0.00988,2e-05,0.72186]
[1780588272800,56.76,63745.7,77.7,0.00975,2e-05,0.71332]
[1780588277873,56.76,63747.01,77.7,0.00977,2e-05,0.71474]
[1780588278868,56.76,63766.93,77.7,0.01011,2e-05,0.73663]
[1780588283905,56.76,63749.45,77.7,0.00981,2e-05,0.7174]
[1780588285129,56.76,63749.45,77.7,0.00981,2e-05,0.7174]
[1780588286427,56.76,63743.23,77.7,0.00971,2e-05,0.71065]
[1780588286520,56.76,63730.7,77.7,0.0095,2e-05,0.69721]
[1780588286931,56.76,63719.86,77.7,0.00932,2e-05,0.68576]
[1780588290959,56.76,63727.67,77.7,0.00945,2e-05,0.694]
[1780588292973,56.76,63745.97,77.7,0.00972,2e-05,0.71122]
[1780588293980,56.76,63760.75,77.7,0.00997,2e-05,0.72735]
[1780588298008,56.76,63753.54,77.7,0.00985,2e-05,0.71944]
[1780588303044,56.76,63758.23,77.7,0.00993,2e-05,0.72458]
[1780588308079,56.76,63758.09,77.7,0.00992,2e-05,0.72443]
[1780588313116,56.76,63761.01,77.7,0.00997,2e-05,0.72764]
[1780588315130,56.76,63767.82,77.7,0.01009,2e-05,0.73517]
[1780588320165,56.76,63765.15,77.7,0.01005,2e-05,0.73221]
[1780588323187,56.76,63781.56,77.7,0.01033,2e-05,0.75056]
[1780588325608,56.76,63805.17,77.7,0.01076,2e-05,0.77762]
[1780588331244,56.76,63802.28,77.7,0.0107,2e-05,0.77427]
[1780588333268,56.76,63812.41,77.7,0.01089,2e-05,0.78608]
[1780588337295,56.76,63823.33,77.7,0.01109,2e-05,0.79896]
[1780588339310,56.76,63830.24,77.7,0.01122,2e-05,0.80721]
[1780588343338,56.76,63813.1,77.7,0.0109,2e-05,0.78688]
[1780588346360,56.76,63805.67,77.7,0.01076,2e-05,0.7782]
[1780588351396,56.76,63805.58,77.7,0.01073,2e-05,0.77555]
[1780588354417,56.76,63793.92,77.7,0.01052,2e-05,0.76212]
[1780588359452,56.76,63789.72,77.7,0.01044,2e-05,0.75732]
[1780588364489,56.76,63788.13,77.7,0.01041,2e-05,0.75552]
[1780588367509,56.76,63795.57,77.7,0.01055,2e-05,0.76401]
[1780588369523,56.76,63779.29,77.7,0.01026,2e-05,0.74553]
[1780588374560,56.76,63764.24,77.7,0.01,2e-05,0.72876]
[1780588376577,56.76,63755.17,77.7,0.00984,2e-05,0.71881]
[1780588380605,56.76,63747.63,77.7,0.00972,2e-05,0.71062]
[1780588384633,56.76,63754.7,77.7,0.00983,2e-05,0.7183]
[1780588389669,56.76,63756.51,77.7,0.00987,2e-05,0.72027]
[1780588394703,56.76,63764.7,77.7,0.01001,2e-05,0.72927]
[1780588395711,56.76,63774.46,77.7,0.01017,2e-05,0.74011]
[1780588396718,56.76,63784.26,77.7,0.01035,2e-05,0.75113]
[1780588398732,56.76,63768.08,77.7,0.01006,2e-05,0.73301]
[1780588399742,56.76,63761.3,77.7,0.00995,2e-05,0.72552]
[1780588404776,56.76,63762.39,77.7,0.00997,2e-05,0.72672]
[1780588409815,56.76,63757.59,77.7,0.00988,2e-05,0.72145]
[1780588413839,56.76,63748.89,77.7,0.0097,2e-05,0.70958]
[1780588414852,56.76,63756.83,77.7,0.00984,2e-05,0.71821]
[1780588419881,56.76,63760.32,77.7,0.0099,2e-05,0.72202]
[1780588423909,56.76,63748.86,77.7,0.0097,2e-05,0.70955]
[1780588426930,56.76,63739.3,77.7,0.00955,2e-05,0.69928]
[1780588430032,56.76,63739.13,77.7,0.00954,2e-05,0.6991]
[1780588430529,56.76,63739.13,77.7,0.00954,2e-05,0.6991]
[1780588435680,56.76,63733.17,77.7,0.00944,2e-05,0.69276]
[1780588436559,56.76,63734.14,77.7,0.00946,2e-05,0.69379]
[1780588441898,56.76,63734.0,77.7,0.00946,2e-05,0.69364]
[1780588442589,56.76,63734.0,77.7,0.00946,2e-05,0.69364]
[1780588443836,56.76,63736.2,77.7,0.00949,2e-05,0.69598]
[1780588444612,56.76,63736.2,77.7,0.00949,2e-05,0.69598]
[1780588444656,56.76,63721.46,77.7,0.00926,2e-05,0.68045]
[1780588445009,56.76,63721.46,77.7,0.00926,2e-05,0.68045]
[1780588445614,56.76,63721.46,77.7,0.00926,2e-05,0.68045]
[1780588445706,56.76,63707.53,77.7,0.00903,2e-05,0.66603]
[1780588448732,56.76,63709.63,77.7,0.00907,2e-05,0.66818]
[1780588449634,56.76,63709.48,77.7,0.00906,2e-05,0.66803]
[1780588454302,56.76,63715.46,77.7,0.00916,2e-05,0.6742]
[1780588454658,56.76,63715.46,77.7,0.00916,2e-05,0.6742]
[1780588460179,56.76,63713.86,77.7,0.00913,2e-05,0.67255]
[1780588464206,56.76,63706.34,77.7,0.00901,2e-05,0.66481]
[1780588469242,56.76,63707.45,77.7,0.00903,2e-05,0.66594]
[1780588474277,56.76,63712.59,77.7,0.00908,2e-05,0.66893]
[1780588479312,56.76,63713.68,77.7,0.0091,2e-05,0.67006]
[1780588484347,56.76,63704.86,77.7,0.00896,2e-05,0.66101]
[1780588488066,56.76,63704.1,77.7,0.00895,2e-05,0.66023]
[1780588488375,56.76,63689.96,77.7,0.00873,2e-05,0.64595]
[1780588489942,56.76,63688.0,77.7,0.0087,2e-05,0.64399]
[1780588490388,56.76,63703.34,77.7,0.00894,2e-05,0.65946]
[1780588493920,56.76,63702.28,77.7,0.00892,2e-05,0.65838]
[1780588494056,56.76,63702.28,77.7,0.00892,2e-05,0.65838]
[1780588494417,56.76,63691.03,77.7,0.00875,2e-05,0.64702]
[1780588498445,56.76,63697.86,77.7,0.00885,2e-05,0.6539]
[1780588502473,56.76,63686.67,77.7,0.00868,2e-05,0.64266]
[1780588504488,56.76,63678.53,77.7,0.00856,2e-05,0.63458]
[1780588505495,56.76,63668.13,77.7,0.0084,1e-05,0.62439]
[1780588510530,56.76,63666.34,77.7,0.00838,1e-05,0.62265]
[1780588511537,56.76,63649.48,77.7,0.00813,1e-05,0.60644]
[1780588515565,56.76,63641.68,77.7,0.00802,1e-05,0.59906]
[1780588517578,56.76,63634.38,77.7,0.00792,1e-05,0.59222]
[1780588522614,56.76,63636.17,77.7,0.00794,1e-05,0.59389]
[1780588524628,56.76,63644.24,77.7,0.00806,1e-05,0.60147]
[1780588527650,56.76,63660.48,77.7,0.00829,1e-05,0.61697]
[1780588528657,56.76,63648.16,77.7,0.00811,1e-05,0.60518]
[1780588529680,56.76,63639.45,77.7,0.00799,1e-05,0.59696]
[1780588530685,56.76,63628.02,77.7,0.00783,1e-05,0.58631]
[1780588535719,56.76,63625.09,77.7,0.00776,1e-05,0.58152]
[1780588538741,56.76,63631.88,77.7,0.00785,1e-05,0.58779]
[1780588541762,56.76,63639.1,77.7,0.00796,1e-05,0.59451]
[1780588544787,56.76,63648.71,77.7,0.00809,1e-05,0.60356]
[1780588549821,56.76,63650.6,77.7,0.00812,1e-05,0.60536]
[1780588554858,56.76,63654.06,77.7,0.00817,1e-05,0.60865]
[1780588557886,56.76,63641.6,77.7,0.00799,1e-05,0.59686]
[1780588561913,56.76,63653.61,77.7,0.00816,1e-05,0.60822]
[1780588564937,56.76,63641.53,77.7,0.00799,1e-05,0.59679]
[1780588566951,56.76,63653.43,77.7,0.00816,1e-05,0.60805]
[1780588571986,56.76,63659.1,77.7,0.00824,1e-05,0.61348]
[1780588576018,56.76,63668.21,77.7,0.00838,1e-05,0.62228]
[1780588580060,56.76,63659.94,77.7,0.00825,1e-05,0.61428]
[1780588583081,56.76,63667.09,77.7,0.00836,1e-05,0.62119]
[1780588584094,56.76,63659.17,77.7,0.00824,1e-05,0.61354]
[1780588588116,56.76,63666.72,77.7,0.00835,1e-05,0.62083]
[1780588593168,56.76,63662.4,77.7,0.00826,1e-05,0.61448]
[1780588599229,56.76,63665.46,77.7,0.00831,1e-05,0.61743]
[1780588603263,56.76,63672.96,77.7,0.00842,1e-05,0.62471]
[1780588608298,56.76,63681.95,77.7,0.00855,2e-05,0.63352]
[1780588611319,56.76,63692.2,77.7,0.00871,2e-05,0.6437]
[1780588615347,56.76,63701.6,77.7,0.00885,2e-05,0.65315]
[1780588620386,56.76,63707.96,77.7,0.00895,2e-05,0.65961]
[1780588621393,56.76,63718.5,77.7,0.00912,2e-05,0.67042]
[1780588622691,56.76,63718.5,77.7,0.00912,2e-05,0.67042]
[1780588623023,56.76,63718.5,77.7,0.00912,2e-05,0.67042]
[1780588623406,56.76,63733.98,77.7,0.00936,2e-05,0.68657]
[1780588625430,56.76,63746.78,77.7,0.00957,2e-05,0.70015]
[1780588626508,56.76,63746.78,77.7,0.00957,2e-05,0.70015]
[1780588626565,56.76,63766.75,77.7,0.00991,2e-05,0.72179]
[1780588627512,56.76,63766.75,77.7,0.00991,2e-05,0.72179]
[1780588628497,56.76,63771.92,77.7,0.01,2e-05,0.72748]
[1780588628561,56.76,63771.92,77.7,0.01,2e-05,0.72748]
[1780588637461,56.76,63771.51,77.7,0.00999,2e-05,0.72703]
[1780588640570,56.76,63780.76,77.7,0.01015,2e-05,0.73729]
[1780588641890,56.76,63793.33,77.7,0.01037,2e-05,0.75142]
[1780588645574,56.76,63804.61,77.7,0.01058,2e-05,0.76429]
[1780588647589,56.76,63797.76,77.7,0.01045,2e-05,0.75645]
[1780588650930,56.76,63796.47,77.7,0.01043,2e-05,0.75499]
[1780588651072,56.76,63810.23,77.7,0.01064,2e-05,0.76822]
[1780588651980,56.76,63810.23,77.7,0.01064,2e-05,0.76822]
[1780588652022,56.76,63845.36,77.7,0.0113,2e-05,0.80963]
[1780588653082,56.76,63854.9,77.7,0.01148,2e-05,0.82117]
[1780588653632,56.76,63843.72,77.7,0.01127,2e-05,0.80765]
[1780588654364,56.76,63843.72,77.7,0.01127,2e-05,0.80765]
[1780588654994,56.76,63843.72,77.7,0.01127,2e-05,0.80765]
[1780588655094,56.76,63835.21,77.7,0.01111,2e-05,0.79748]
[1780588658926,56.76,63829.83,77.7,0.011,2e-05,0.79111]
[1780588659159,56.76,63831.83,77.7,0.01104,2e-05,0.79347]
[1780588659674,56.76,63841.98,77.7,0.01123,2e-05,0.80557]
[1780588662695,56.76,63852.96,77.7,0.01144,2e-05,0.81881]
[1780588665010,56.76,63851.58,77.7,0.01142,2e-05,0.81714]
[1780588665944,56.76,63853.55,77.7,0.01146,2e-05,0.81953]
[1780588665967,56.76,63872.1,77.7,0.01182,2e-05,0.84232]
[1780588671763,56.76,63870.67,77.7,0.01179,2e-05,0.84055]
[1780588676798,56.76,63870.02,77.7,0.01178,2e-05,0.83974]
[1780588678812,56.76,63856.92,77.7,0.01152,2e-05,0.82363]
[1780588682841,56.76,63874.44,77.7,0.01187,2e-05,0.84523]
[1780588683950,56.76,63888.2,77.7,0.01214,2e-05,0.86251]
[1780588689893,56.76,63886.01,77.7,0.0121,2e-05,0.85974]
[1780588694928,56.76,63890.06,77.7,0.01218,2e-05,0.86487]
[1780588699963,56.76,63886.93,77.7,0.01212,2e-05,0.86091]
[1780588704998,56.76,63890.37,77.7,0.01219,2e-05,0.86526]
[1780588710033,56.76,63891.04,77.7,0.0122,2e-05,0.86611]
[1780588715069,56.76,63890.38,77.7,0.01215,2e-05,0.86252]
[1780588718277,56.76,63890.0,77.7,0.01214,2e-05,0.86204]
[1780588724132,56.76,63885.07,77.7,0.01204,2e-05,0.85582]
[1780588729167,56.76,63884.95,77.7,0.01204,2e-05,0.85567]
[1780588734202,56.76,63886.29,77.7,0.01207,2e-05,0.85736]
[1780588739236,56.76,63887.81,77.7,0.0121,2e-05,0.85927]
[1780588741769,56.76,63900.95,77.7,0.01237,2e-05,0.87599]
[1780588742338,56.76,63900.95,77.7,0.01237,2e-05,0.87599]
[1780588743095,56.76,63922.48,77.7,0.01282,2e-05,0.90394]
[1780588743690,56.76,63922.48,77.7,0.01282,2e-05,0.90394]
[1780588748320,56.76,63911.11,77.7,0.01258,2e-05,0.8891]
[1780588750336,56.76,63904.02,77.7,0.01243,2e-05,0.87994]
[1780588752350,56.76,63896.33,77.7,0.01227,2e-05,0.87008]
[1780588757386,56.76,63893.17,77.7,0.01221,2e-05,0.86606]
[1780588762421,56.76,63889.54,77.7,0.01213,2e-05,0.86146]
[1780588765076,56.76,63889.58,77.7,0.01213,2e-05,0.86151]
[1780588770477,56.76,63884.0,77.7,0.01202,2e-05,0.85447]
[1780588776047,56.76,63880.47,77.7,0.01191,2e-05,0.84733]
[1780588776519,56.76,63872.09,77.7,0.01175,2e-05,0.83691]
[1780588781553,56.76,63875.9,77.7,0.01182,2e-05,0.84163]
[1780588783568,56.76,63856.85,77.7,0.01145,2e-05,0.81823]
[1780588784575,56.76,63849.26,77.7,0.0113,2e-05,0.80905]
[1780588787599,56.76,63841.83,77.7,0.01116,2e-05,0.80015]
[1780588792678,56.76,63827.99,77.7,0.0109,2e-05,0.78377]
[1780588794692,56.76,63819.33,77.7,0.01074,2e-05,0.77366]
[1780588799727,56.76,63817.82,77.7,0.01071,2e-05,0.77191]
[1780588804766,56.76,63808.77,77.7,0.01055,2e-05,0.76148]
[1780588806780,56.76,63833.3,77.7,0.011,2e-05,0.79002]
[1780588809183,56.76,63826.52,77.7,0.01087,2e-05,0.78205]
[1780588811816,56.76,63808.65,77.7,0.01055,2e-05,0.76134]
[1780588813830,56.76,63801.96,77.7,0.01043,2e-05,0.7537]
[1780588815849,56.76,63821.17,77.7,0.01077,2e-05,0.7758]
[1780588820884,56.76,63822.03,77.7,0.01079,2e-05,0.7768]
[1780588824914,56.76,63829.61,77.7,0.01093,2e-05,0.78568]
[1780588827934,56.76,63840.78,77.7,0.01114,2e-05,0.7989]
[1780588828941,56.76,63847.97,77.7,0.01128,2e-05,0.8075]
[1780588832978,56.76,63841.83,77.7,0.01112,2e-05,0.79753]
[1780588834001,56.76,63818.26,77.7,0.01069,2e-05,0.76987]
[1780588838035,56.76,63825.95,77.7,0.01083,2e-05,0.77881]
[1780588843070,56.76,63818.73,77.7,0.0107,2e-05,0.77041]
[1780588845083,56.76,63811.2,77.7,0.01056,2e-05,0.76174]
[1780588849112,56.76,63803.93,77.7,0.01043,2e-05,0.75343]
[1780588854146,56.76,63806.03,77.7,0.01047,2e-05,0.75582]
[1780588857167,56.76,63813.19,77.7,0.01059,2e-05,0.76402]
[1780588860188,56.76,63804.0,77.7,0.01043,2e-05,0.75351]
[1780588862202,56.76,63811.06,77.7,0.01056,2e-05,0.76157]
[1780588864215,56.76,63797.49,77.7,0.01031,2e-05,0.74614]
[1780588868244,56.76,63784.65,77.7,0.01009,2e-05,0.73176]
[1780588869251,56.76,63793.94,77.7,0.01025,2e-05,0.74214]
[1780588872280,56.76,63783.9,77.7,0.01008,2e-05,0.73093]
[1780588874291,56.76,63773.67,77.7,0.0099,2e-05,0.71965]
[1780588875300,56.76,63759.87,77.7,0.00967,2e-05,0.70465]
[1780588880336,56.76,63762.26,77.7,0.00971,2e-05,0.70723]
[1780588883356,56.76,63775.22,77.7,0.00993,2e-05,0.72135]
[1780588884363,56.76,63787.9,77.7,0.01015,2e-05,0.73538]
[1780588885370,56.76,63781.03,77.7,0.01003,2e-05,0.72775]
[1780588890405,56.76,63778.25,77.7,0.00998,2e-05,0.72468]
[1780588893427,56.76,63787.91,77.7,0.01011,2e-05,0.73292]
[1780588897534,56.76,63780.8,77.7,0.00999,2e-05,0.72505]
[1780588898823,56.76,63780.8,77.7,0.00999,2e-05,0.72505]
[1780588899289,56.76,63780.8,77.7,0.00999,2e-05,0.72505]
[1780588899305,56.76,63768.45,77.7,0.00978,2e-05,0.71153]
[1780588899483,56.76,63759.22,77.7,0.00962,2e-05,0.70156]
[1780588904511,56.76,63756.61,77.7,0.00958,2e-05,0.69876]
[1780588909546,56.76,63757.14,77.7,0.00959,2e-05,0.69933]
[1780588911560,56.76,63765.81,77.7,0.00973,2e-05,0.70867]
[1780588912567,56.76,63753.92,77.7,0.00954,2e-05,0.69589]
[1780588917603,56.76,63749.05,77.7,0.00945,2e-05,0.69071]
[1780588922642,56.76,63750.38,77.7,0.00948,2e-05,0.69212]
[1780588925663,56.76,63732.78,77.7,0.00919,2e-05,0.67363]
[1780588930698,56.76,63729.64,77.7,0.00914,2e-05,0.67037]
[1780588935733,56.76,63728.03,77.7,0.00912,2e-05,0.66871]
[1780588940768,56.76,63725.8,77.7,0.00908,2e-05,0.66641]
[1780588945804,56.76,63733.45,77.7,0.0092,2e-05,0.67432]
[1780588946810,56.76,63742.73,77.7,0.00935,2e-05,0.68403]
[1780588951845,56.76,63745.22,77.7,0.00936,2e-05,0.6843]
[1780588953860,56.76,63753.15,77.7,0.00949,2e-05,0.69269]
[1780588958894,56.76,63757.5,77.7,0.00956,2e-05,0.69733]
[1780588963929,56.76,63755.93,77.7,0.00954,2e-05,0.69565]
[1780588967957,56.76,63747.98,77.7,0.00941,2e-05,0.68721]
[1780588972993,56.76,63748.8,77.7,0.00942,2e-05,0.68808]
[1780588976353,56.76,63729.5,77.7,0.00911,2e-05,0.66791]
[1780588978039,56.76,63715.79,77.7,0.00889,2e-05,0.65388]
[1780588983075,56.76,63720.49,77.7,0.00897,2e-05,0.65866]
[1780588983879,56.76,63720.49,77.7,0.00897,2e-05,0.65866]
[1780588984290,56.76,63720.49,77.7,0.00897,2e-05,0.65866]
[1780588984341,56.76,63728.14,77.7,0.00909,2e-05,0.66651]
[1780588985088,56.76,63739.8,77.7,0.00927,2e-05,0.67861]
[1780588986073,56.76,63739.8,77.7,0.00927,2e-05,0.67861]
[1780588986313,56.76,63739.8,77.7,0.00927,2e-05,0.67861]
[1780588995161,56.76,63727.59,77.7,0.00908,2e-05,0.66594]
[1780588997175,56.76,63735.67,77.7,0.00921,2e-05,0.6743]
[1780589001203,56.76,63724.77,77.7,0.00903,2e-05,0.66304]
[1780589003217,56.76,63713.1,77.7,0.00885,2e-05,0.65116]
[1780589006238,56.76,63721.04,77.7,0.00897,2e-05,0.65922]
[1780589007245,56.76,63736.87,77.7,0.00923,2e-05,0.67555]
[1780589009259,56.76,63728.94,77.7,0.0091,2e-05,0.66733]
[1780589013288,56.76,63719.87,77.7,0.00893,2e-05,0.65574]
[1780589016313,56.76,63727.68,77.7,0.00905,2e-05,0.66373]
[1780589021347,56.76,63726.52,77.7,0.00903,2e-05,0.66254]
[1780589023362,56.76,63708.54,77.7,0.00875,2e-05,0.6443]
[1780589026385,56.76,63715.21,77.7,0.00885,2e-05,0.65102]
[1780589027392,56.76,63724.67,77.7,0.009,2e-05,0.66064]
[1780589032427,56.76,63723.27,77.7,0.00898,2e-05,0.65921]
[1780589037466,56.76,63707.37,77.7,0.00873,2e-05,0.64313]
[1780589041495,56.76,63696.53,77.7,0.00857,2e-05,0.63235]
[1780589045828,56.76,63694.72,77.7,0.00854,2e-05,0.63056]
[1780589051565,56.76,63694.22,77.7,0.00853,2e-05,0.63007]
[1780589056600,56.76,63695.15,77.7,0.00855,2e-05,0.63098]
[1780589058616,56.76,63684.96,77.7,0.00839,1e-05,0.621]
[1780589059623,56.76,63676.63,77.7,0.00827,1e-05,0.61303]
[1780589064658,56.76,63669.76,77.7,0.00818,1e-05,0.60666]
[1780589069693,56.76,63665.63,77.7,0.00812,1e-05,0.60273]
[1780589071707,56.76,63659.15,77.7,0.008,1e-05,0.59447]
[1780589076746,56.76,63653.16,77.7,0.00791,1e-05,0.58886]
[1780589079767,56.76,63668.48,77.7,0.00813,1e-05,0.60328]
[1780589079972,56.76,63668.48,77.7,0.00813,1e-05,0.60328]
[1780589080311,56.76,63668.48,77.7,0.00813,1e-05,0.60328]
[1780589080774,56.76,63658.73,77.7,0.00799,1e-05,0.59407]
[1780589082934,56.76,63660.63,77.7,0.00802,1e-05,0.59586]
[1780589083319,56.76,63660.63,77.7,0.00802,1e-05,0.59586]
[1780589087835,56.76,63674.44,77.7,0.00822,1e-05,0.60897]
[1780589089006,56.76,63674.44,77.7,0.00822,1e-05,0.60897]
[1780589089345,56.76,63674.44,77.7,0.00822,1e-05,0.60897]
[1780589094722,56.76,63670.98,77.7,0.00816,1e-05,0.60566]
[1780589095375,56.76,63669.14,77.7,0.00814,1e-05,0.60391]
[1780589095392,56.76,63662.47,77.7,0.00804,1e-05,0.59759]
[1780589100303,56.76,63660.48,77.7,0.00801,1e-05,0.59572]
[1780589101319,56.76,63643.81,77.7,0.00778,1e-05,0.5802]
[1780589102147,56.76,63643.81,77.7,0.00778,1e-05,0.5802]
[1780589102188,56.76,63626.8,77.7,0.00755,1e-05,0.56475]
[1780589103770,56.76,63626.8,77.7,0.00755,1e-05,0.56475]
[1780589104209,56.77,63628.01,77.7,0.00757,1e-05,0.56613]
[1780589104399,56.77,63642.6,77.7,0.00777,1e-05,0.57942]
[1780589104969,56.77,63658.2,77.7,0.00799,1e-05,0.59391]
[1780589105970,56.77,63658.2,77.7,0.00799,1e-05,0.59391]
[1780589106225,56.77,63658.2,77.7,0.00799,1e-05,0.59391]
[1780589107768,56.77,63654.7,77.7,0.00794,1e-05,0.59064]
[1780589108244,56.77,63651.0,77.7,0.00788,1e-05,0.58719]
[1780589110977,56.77,63650.78,77.7,0.00788,1e-05,0.58698]
[1780589111258,56.77,63650.78,77.7,0.00788,1e-05,0.58698]
[1780589112904,56.77,63649.61,77.7,0.00787,1e-05,0.5859]
[1780589113272,56.77,63649.61,77.7,0.00787,1e-05,0.5859]
[1780589118164,56.77,63655.57,77.7,0.00795,1e-05,0.59145]
[1780589118443,56.77,63655.57,77.7,0.00795,1e-05,0.59145]
[1780589119459,56.77,63637.96,77.7,0.0077,1e-05,0.57517]
[1780589121103,56.77,63630.16,77.7,0.0076,1e-05,0.56808]
[1780589123350,56.77,63626.25,77.7,0.00754,1e-05,0.56455]
[1780589123623,56.77,63626.25,77.7,0.00754,1e-05,0.56455]
[1780589131176,56.77,63620.31,77.7,0.00744,1e-05,0.55718]
[1780589132183,56.77,63629.19,77.7,0.00756,1e-05,0.56514]
[1780589134197,56.77,63644.18,77.7,0.00777,1e-05,0.57908]
[1780589139232,56.78,63648.55,77.7,0.00783,1e-05,0.58341]
[1780589144266,56.78,63649.38,77.7,0.00784,1e-05,0.58417]
[1780589146283,56.78,63659.55,77.7,0.00799,1e-05,0.59365]
[1780589151461,56.78,63657.78,77.7,0.00796,1e-05,0.59199]
[1780589151474,56.78,63671.31,77.7,0.00816,1e-05,0.60477]
[1780589152324,56.78,63680.4,77.7,0.00829,1e-05,0.61348]
[1780589153591,56.78,63667.14,77.7,0.0081,1e-05,0.60081]
[1780589157360,56.78,63654.92,77.7,0.00792,1e-05,0.58932]
[1780589162401,56.78,63658.19,77.7,0.00797,1e-05,0.59238]
[1780589164289,56.78,63661.01,77.7,0.00801,1e-05,0.59502]
[1780589164993,56.78,63661.01,77.7,0.00801,1e-05,0.59502]
[1780589164427,56.78,63679.74,77.7,0.00828,1e-05,0.61284]
[1780589165432,56.78,63692.41,77.7,0.00847,1e-05,0.62515]
[1780589166523,56.78,63699.26,77.7,0.00857,2e-05,0.63188]
[1780589168881,56.78,63700.33,77.7,0.00859,2e-05,0.63294]
[1780589169293,56.78,63704.46,77.7,0.00865,2e-05,0.63703]
[1780589169923,56.78,63704.46,77.7,0.00865,2e-05,0.63703]
[1780589169962,56.78,63718.25,77.7,0.00886,2e-05,0.65086]
[1780589170300,56.78,63718.25,77.7,0.00886,2e-05,0.65086]
[1780589170504,56.78,63701.59,77.7,0.0086,2e-05,0.63418]
[1780589174259,56.78,63702.57,77.7,0.00862,2e-05,0.63516]
[1780589174629,56.78,63702.57,77.7,0.00862,2e-05,0.63516]
[1780589176161,56.78,63696.36,77.7,0.00853,2e-05,0.62902]
[1780589176638,56.78,63696.36,77.7,0.00853,2e-05,0.62902]
[1780589177523,56.78,63688.28,77.7,0.0084,1e-05,0.62111]
[1780589181310,56.78,63687.32,77.7,0.00839,1e-05,0.62018]
[1780589182006,56.78,63687.32,77.7,0.00839,1e-05,0.62018]
[1780589182018,56.78,63675.37,77.7,0.00821,1e-05,0.60865]
[1780589182563,56.78,63662.76,77.7,0.00803,1e-05,0.59671]
[1780589183598,56.78,63662.76,77.7,0.00803,1e-05,0.59671]
[1780589184027,56.78,63662.76,77.7,0.00803,1e-05,0.59671]
[1780589184577,56.78,63675.45,77.7,0.00822,1e-05,0.60884]
[1780589189612,56.78,63678.72,77.7,0.00827,1e-05,0.61198]
[1780589191626,56.78,63692.1,77.7,0.00843,1e-05,0.62275]
[1780589195658,56.78,63713.89,77.7,0.00876,2e-05,0.64432]
[1780589199688,56.78,63734.13,77.7,0.00908,2e-05,0.66489]
[1780589204724,56.78,63730.89,77.7,0.00903,2e-05,0.66172]
[1780589209760,56.78,63728.84,77.7,0.009,2e-05,0.65968]
[1780589214795,56.78,63729.41,77.7,0.00901,2e-05,0.66026]
[1780589219830,56.79,63725.04,77.7,0.00894,2e-05,0.65596]
[1780589224866,56.79,63725.63,77.7,0.00895,2e-05,0.6566]
[1780589225873,56.79,63716.56,77.7,0.00881,2e-05,0.64741]
[1780589230908,56.79,63720.06,77.7,0.00887,2e-05,0.651]
[1780589235943,56.79,63720.64,77.7,0.00888,2e-05,0.65178]
[1780589236977,56.79,63720.64,77.7,0.00888,2e-05,0.65178]
[1780589236997,56.79,63734.76,77.7,0.0091,2e-05,0.66625]
[1780589237317,56.79,63734.76,77.7,0.0091,2e-05,0.66625]
[1780589237957,56.79,63744.94,77.7,0.00927,2e-05,0.67687]
[1780589239510,56.79,63751.04,77.7,0.00937,2e-05,0.68328]
[1780589240479,56.79,63748.34,77.7,0.00932,2e-05,0.68045]
[1780589242309,56.79,63740.94,77.7,0.0092,2e-05,0.67272]
[1780589242443,56.79,63740.94,77.7,0.0092,2e-05,0.67272]
[1780589248213,56.79,63748.93,77.7,0.00933,2e-05,0.68108]
[1780589248472,56.79,63748.93,77.7,0.00933,2e-05,0.68108]
[1780589251293,56.79,63749.89,77.7,0.00932,2e-05,0.67973]
[1780589251988,56.79,63749.89,77.7,0.00932,2e-05,0.67973]
[1780589252056,56.79,63764.82,77.7,0.00956,2e-05,0.69553]
[1780589253975,56.79,63768.91,77.7,0.00963,2e-05,0.69991]
[1780589254050,56.79,63768.91,77.7,0.00963,2e-05,0.69991]
[1780589255078,56.79,63757.85,77.7,0.00945,2e-05,0.68812]
[1780589255797,56.79,63757.85,77.7,0.00945,2e-05,0.68812]
[1780589256063,56.79,63757.85,77.7,0.00945,2e-05,0.68812]
[1780589257092,56.79,63768.59,77.7,0.00962,2e-05,0.69957]
[1780589257469,56.79,63768.59,77.7,0.00962,2e-05,0.69957]
[1780589258073,56.79,63768.59,77.7,0.00962,2e-05,0.69957]
[1780589262127,56.79,63755.55,77.7,0.00941,2e-05,0.68569]
[1780589266163,56.79,63768.19,77.7,0.00962,2e-05,0.69914]
[1780589271199,56.79,63768.98,77.7,0.00963,2e-05,0.69999]
[1780589276244,56.79,63768.7,77.7,0.00963,2e-05,0.69969]
[1780589280272,56.79,63775.92,77.7,0.00975,2e-05,0.70747]
[1780589281651,56.79,63775.92,77.7,0.00975,2e-05,0.70747]
[1780589281749,56.79,63794.79,77.7,0.01007,2e-05,0.72815]
[1780589282317,56.79,63794.79,77.7,0.01007,2e-05,0.72815]
[1780589282864,56.79,63794.79,77.7,0.01007,2e-05,0.72815]
[1780589283334,56.79,63800.45,77.7,0.01017,2e-05,0.73445]
[1780589285523,56.79,63809.95,77.7,0.01034,2e-05,0.74512]
[1780589285615,56.79,63799.24,77.7,0.01015,2e-05,0.7331]
[1780589286339,56.79,63799.24,77.7,0.01015,2e-05,0.7331]
[1780589291259,56.79,63795.35,77.7,0.01008,2e-05,0.72877]
[1780589291615,56.79,63794.94,77.7,0.01007,2e-05,0.72832]
[1780589291717,56.79,63786.13,77.7,0.00992,2e-05,0.7186]
[1780589294493,56.79,63783.88,77.7,0.00988,2e-05,0.71614]
[1780589294880,56.79,63783.88,77.7,0.00988,2e-05,0.71614]
[1780589295380,56.79,63772.36,77.7,0.00969,2e-05,0.70363]
[1780589299408,56.79,63764.3,77.7,0.00955,2e-05,0.69498]
[1780589304443,56.79,63758.81,77.7,0.00946,2e-05,0.68914]
[1780589305450,56.79,63751.76,77.7,0.00935,2e-05,0.68169]
[1780589307464,56.79,63740.88,77.7,0.00917,2e-05,0.67034]
[1780589309478,56.79,63727.37,77.7,0.00896,2e-05,0.65645]
[1780589311492,56.79,63717.95,77.7,0.00878,2e-05,0.64467]
[1780589315523,56.8,63711.28,77.7,0.00868,2e-05,0.63821]
[1780589316530,56.8,63704.43,77.7,0.00858,2e-05,0.63148]
[1780589317537,56.8,63696.65,77.7,0.00846,1e-05,0.6239]
[1780589318818,56.8,63696.65,77.7,0.00846,1e-05,0.6239]
[1780589319122,56.8,63696.65,77.7,0.00846,1e-05,0.6239]
[1780589319143,56.8,63705.94,77.7,0.0086,2e-05,0.63304]
[1780589319551,56.8,63713.25,77.7,0.00871,2e-05,0.64031]
[1780589322004,56.8,63712.31,77.7,0.0087,2e-05,0.63938]
[1780589322587,56.8,63713.69,77.7,0.00872,2e-05,0.64075]
[1780589322619,56.8,63699.54,77.7,0.00851,2e-05,0.62674]
[1780589328613,56.8,63701.98,77.7,0.00854,2e-05,0.62914]
[1780589333648,56.8,63700.0,77.7,0.00851,2e-05,0.62719]
[1780589338687,56.8,63698.71,77.7,0.00849,2e-05,0.62592]
[1780589339696,56.8,63691.14,77.7,0.00838,1e-05,0.61853]
[1780589340701,56.8,63683.51,77.7,0.00827,1e-05,0.61116]
[1780589342715,56.8,63693.39,77.7,0.00841,1e-05,0.62072]
[1780589344729,56.8,63686.54,77.7,0.00831,1e-05,0.61408]
[1780589346743,56.8,63673.04,77.7,0.00811,1e-05,0.60116]
[1780589351778,56.8,63677.91,77.7,0.00819,1e-05,0.60579]
[1780589352785,56.8,63668.15,77.7,0.00804,1e-05,0.59653]
[1780589357836,56.8,63677.05,77.7,0.00817,1e-05,0.60497]
[1780589362871,56.8,63678.8,77.7,0.0082,1e-05,0.60691]
[1780589365892,56.8,63689.01,77.7,0.00835,1e-05,0.61674]
[1780589369924,56.8,63696.28,77.7,0.00846,1e-05,0.62381]
[1780589374958,56.81,63698.63,77.7,0.00847,1e-05,0.62401]
[1780589376972,56.81,63712.83,77.7,0.00868,2e-05,0.63804]
[1780589378986,56.81,63720.32,77.7,0.0088,2e-05,0.64554]
[1780589384025,56.81,63722.06,77.7,0.00883,2e-05,0.64729]
[1780589389061,56.81,63734.87,77.7,0.00903,2e-05,0.66031]
[1780589394095,56.81,63730.07,77.7,0.00895,2e-05,0.6554]
[1780589395103,56.81,63721.8,77.7,0.00882,2e-05,0.64703]
[1780589398127,56.81,63714.84,77.7,0.00871,2e-05,0.64004]
[1780589402162,56.81,63722.02,77.7,0.00883,2e-05,0.64746]
[1780589404176,56.81,63711.87,77.7,0.00867,2e-05,0.63741]
[1780589409211,56.81,63713.91,77.7,0.00871,2e-05,0.63959]
[1780589414248,56.81,63698.52,77.7,0.00847,1e-05,0.62437]
[1780589416262,56.82,63705.41,77.7,0.00858,2e-05,0.63132]
[1780589419283,56.82,63717.15,77.7,0.00876,2e-05,0.6431]
[1780589420290,56.82,63729.81,77.7,0.00896,2e-05,0.65589]
[1780589424320,56.82,63736.95,77.7,0.00907,2e-05,0.66333]
[1780589426334,56.82,63743.97,77.7,0.00919,2e-05,0.67058]
[1780589428349,56.82,63735.0,77.7,0.00904,2e-05,0.66133]
[1780589430375,56.82,63721.25,77.7,0.00883,2e-05,0.64738]
[1780589431381,56.82,63715.71,77.7,0.00871,2e-05,0.63955]
[1780589434402,56.82,63709.07,77.7,0.00861,2e-05,0.63314]
[1780589436417,56.82,63702.43,77.7,0.00851,2e-05,0.62674]
[1780589439438,56.82,63695.25,77.7,0.00841,1e-05,0.61972]
[1780589440445,56.82,63686.75,77.7,0.00828,1e-05,0.61149]
[1780589443466,56.83,63696.48,77.7,0.00843,1e-05,0.62103]
[1780589445485,56.83,63704.07,77.7,0.00854,2e-05,0.62857]
[1780589448501,56.83,63715.1,77.7,0.00871,2e-05,0.6397]
[1780589451522,56.83,63725.4,77.7,0.00887,2e-05,0.65005]
[1780589454621,56.83,63738.51,77.7,0.00908,2e-05,0.66347]
[1780589460623,56.83,63741.44,77.7,0.00913,2e-05,0.66662]
[1780589461625,56.83,63751.06,77.7,0.00928,2e-05,0.67663]
[1780589463638,56.83,63740.6,77.7,0.00912,2e-05,0.66579]
[1780589465655,56.83,63750.77,77.7,0.00928,2e-05,0.67635]
[1780589467670,56.83,63741.37,77.7,0.00913,2e-05,0.66659]
[1780589472705,56.84,63744.24,77.7,0.00918,2e-05,0.66963]
[1780589474721,56.84,63764.88,77.7,0.00951,2e-05,0.69133]
[1780589476734,56.84,63756.63,77.7,0.00938,2e-05,0.6826]
[1780589478748,56.84,63746.25,77.7,0.00921,2e-05,0.67175]
[1780589480763,56.84,63735.4,77.7,0.00904,2e-05,0.66056]
[1780589485798,56.84,63740.96,77.7,0.00912,2e-05,0.66631]
[1780589487812,56.84,63731.96,77.7,0.00898,2e-05,0.65711]
[1780589488822,56.84,63723.71,77.7,0.00885,2e-05,0.64876]
[1780589493857,56.84,63723.75,77.7,0.00883,2e-05,0.64671]
[1780589496878,56.84,63730.58,77.7,0.00894,2e-05,0.65377]
[1780589501912,56.85,63728.59,77.7,0.00891,2e-05,0.65197]
[1780589502921,56.85,63714.53,77.7,0.00869,2e-05,0.63787]
[1780589503928,56.85,63701.93,77.7,0.0085,2e-05,0.62546]
[1780589508963,56.85,63702.85,77.7,0.00852,2e-05,0.62681]
[1780589513999,56.86,63708.62,77.7,0.00861,2e-05,0.63292]
[1780589519038,56.87,63706.05,77.7,0.00858,2e-05,0.63078]
[1780589522065,56.87,63713.51,77.7,0.0087,2e-05,0.63842]
[1780589524082,56.87,63700.95,77.7,0.00851,2e-05,0.62615]
[1780589528112,56.88,63692.24,77.7,0.00839,1e-05,0.618]
[1780589533147,56.89,63691.58,77.7,0.00838,1e-05,0.61788]
[1780589536168,56.89,63684.38,77.7,0.00828,1e-05,0.61125]
[1780589538182,56.9,63676.01,77.7,0.00816,1e-05,0.60347]
[1780589540201,56.9,63665.53,77.7,0.00802,1e-05,0.59383]
[1780589543222,56.91,63657.5,77.7,0.00791,1e-05,0.58677]
[1780589545238,56.91,63664.61,77.7,0.00802,1e-05,0.59373]
[1780589550273,56.92,63669.34,77.7,0.0081,1e-05,0.59893]
[1780589553294,56.93,63682.98,77.7,0.00827,1e-05,0.61018]
[1780589554907,56.93,63684.96,77.7,0.0083,1e-05,0.61223]
[1780589555308,56.94,63651.36,77.7,0.00782,1e-05,0.5807]
[1780589558329,56.94,63643.94,77.7,0.00773,1e-05,0.57436]
[1780589560049,56.95,63644.51,77.7,0.00774,1e-05,0.57507]
[1780589565378,56.97,63645.78,77.7,0.00777,1e-05,0.57733]
[1780589570413,56.98,63644.72,77.7,0.00777,1e-05,0.57726]
[1780589571420,56.98,63651.43,77.7,0.00787,1e-05,0.58361]
[1780589574441,56.99,63644.35,77.7,0.00778,1e-05,0.57761]
[1780589578469,57.0,63636.7,77.7,0.00768,1e-05,0.57132]
[1780589582168,57.01,63634.62,77.7,0.00766,1e-05,0.56999]
[1780589582498,57.02,63624.73,77.7,0.00753,1e-05,0.56127]
[1780589584402,57.02,63618.64,77.7,0.00745,1e-05,0.55603]
[1780589584964,57.02,63615.75,77.7,0.00742,1e-05,0.55368]
[1780589585525,57.03,63592.71,77.7,0.00712,1e-05,0.53381]
[1780589585847,57.03,63592.71,77.7,0.00712,1e-05,0.53381]
[1780589586532,57.03,63580.98,77.7,0.00697,1e-05,0.52403]
[1780589587736,57.03,63584.18,77.7,0.00702,1e-05,0.52695]
[1780589588547,57.04,63595.98,77.7,0.00717,1e-05,0.53726]
[1780589592575,57.05,63603.0,77.7,0.00727,1e-05,0.54415]
[1780589596610,57.07,63592.4,77.7,0.00715,1e-05,0.53589]
[1780589599633,57.08,63601.17,77.7,0.00727,1e-05,0.54407]
[1780589604676,57.09,63603.68,77.7,0.00732,1e-05,0.54716]
[1780589609783,57.11,63600.14,77.7,0.00728,1e-05,0.54479]
[1780589610395,57.11,63619.49,77.7,0.00754,1e-05,0.56206]
[1780589610712,57.11,63627.73,77.7,0.00766,1e-05,0.56966]
[1780589613734,57.12,63618.05,77.7,0.00751,1e-05,0.55932]
[1780589615750,57.12,63629.16,77.7,0.00766,1e-05,0.56959]
[1780589620769,57.13,63632.85,77.7,0.00772,1e-05,0.5735]
[1780589621809,57.14,63648.51,77.7,0.00794,1e-05,0.58815]
[1780589624830,57.14,63655.27,77.7,0.00804,1e-05,0.59478]
[1780589626181,57.15,63662.63,77.7,0.00815,1e-05,0.60187]
[1780589631879,57.16,63656.09,77.7,0.00807,1e-05,0.59623]
[1780589632885,57.16,63643.18,77.7,0.00788,1e-05,0.5843]
[1780589633893,57.16,63635.51,77.7,0.00778,1e-05,0.57734]
[1780589636914,57.16,63626.6,77.7,0.00766,1e-05,0.56959]
[1780589641955,57.18,63634.09,77.7,0.00777,1e-05,0.57707]
[1780589643980,57.18,63625.48,77.7,0.00766,1e-05,0.5695]
[1780589649025,57.19,63625.74,77.7,0.00767,1e-05,0.57039]
[1780589654057,57.2,63613.05,77.7,0.00751,1e-05,0.55964]
[1780589655064,57.22,63603.23,77.7,0.0074,1e-05,0.55229]
[1780589657078,57.23,63612.66,77.7,0.00753,1e-05,0.56096]
[1780589662113,57.24,63602.64,77.7,0.00741,1e-05,0.55283]
[1780589666141,57.26,63594.62,77.7,0.00731,1e-05,0.54656]
[1780589671179,57.27,63608.1,77.7,0.00748,1e-05,0.55708]
[1780589674200,57.28,63599.56,77.7,0.00737,1e-05,0.55021]
[1780589678229,57.29,63592.67,77.7,0.00729,1e-05,0.54487]
[1780589683264,57.31,63590.41,77.7,0.00728,1e-05,0.5438]
[1780589685277,57.34,63599.03,77.7,0.00742,1e-05,0.55333]
[1780589689306,57.45,63592.11,77.7,0.00743,1e-05,0.55364]
[1780589694341,57.54,63597.21,77.7,0.00757,1e-05,0.56327]
[1780589699376,57.58,63588.37,77.7,0.00749,1e-05,0.55752]
[1780589704413,57.59,63596.79,77.7,0.00761,1e-05,0.56576]
[1780589705418,57.61,63604.38,77.7,0.00774,1e-05,0.57402]
[1780589710453,57.65,63604.72,77.7,0.00777,1e-05,0.57619]
[1780589715491,57.66,63609.97,77.7,0.00785,1e-05,0.58157]
[1780589720535,57.67,63611.97,77.7,0.00789,1e-05,0.58395]
[1780589725570,57.7,63617.4,77.7,0.008,1e-05,0.59128]
[1780589729599,57.74,63609.48,77.7,0.00792,1e-05,0.58615]
[1780589730606,57.76,63599.36,77.7,0.0078,1e-05,0.57791]
[1780589732626,57.79,63615.75,77.7,0.00803,1e-05,0.59295]
[1780589736653,57.82,63632.46,77.7,0.00829,1e-05,0.61004]
[1780589739675,57.83,63643.3,77.7,0.00847,1e-05,0.62136]
[1780589741774,57.84,63663.35,77.7,0.00877,2e-05,0.64103]
[1780589742696,57.85,63686.52,77.7,0.00914,2e-05,0.66515]
[1780589744858,57.85,63677.9,77.7,0.00901,2e-05,0.65651]
[1780589745717,57.85,63664.64,77.7,0.0088,2e-05,0.6433]
[1780589750752,57.86,63668.78,77.7,0.00887,2e-05,0.64764]
[1780589755787,57.86,63669.56,77.7,0.00889,2e-05,0.64865]
[1780589757801,57.86,63689.2,77.7,0.0092,2e-05,0.66853]
[1780589759815,57.86,63680.8,77.7,0.00906,2e-05,0.66005]
[1780589760822,57.86,63673.98,77.7,0.00896,2e-05,0.65321]
[1780589764851,57.86,63666.96,77.7,0.00885,2e-05,0.64639]
[1780589769886,57.87,63655.53,77.7,0.00868,2e-05,0.63532]
[1780589770897,57.87,63662.41,77.7,0.00879,2e-05,0.64213]
[1780589773920,57.87,63654.9,77.7,0.00868,2e-05,0.635]
[1780589778954,57.88,63657.89,77.7,0.00873,2e-05,0.63825]
[1780589779965,57.88,63669.27,77.7,0.0089,2e-05,0.64956]
[1780589782983,57.88,63660.95,77.7,0.00878,2e-05,0.64146]
[1780589786782,57.88,63652.14,77.7,0.00865,2e-05,0.63299]
[1780589787015,57.88,63625.19,77.7,0.00825,1e-05,0.60715]
[1780589788024,57.88,63608.64,77.7,0.00801,1e-05,0.59185]
[1780589791754,57.89,63604.04,77.7,0.00793,1e-05,0.5859]
[1780589797089,57.91,63604.21,77.7,0.00795,1e-05,0.58702]
[1780589799102,57.91,63595.25,77.7,0.00783,1e-05,0.57916]
[1780589804150,57.93,63598.56,77.7,0.00788,1e-05,0.58299]
[1780589809185,57.94,63597.49,77.7,0.00788,1e-05,0.58282]
[1780589814222,57.95,63609.89,77.7,0.00807,1e-05,0.59501]
[1780589819256,57.97,63611.09,77.7,0.0081,1e-05,0.59682]
[1780589821284,57.97,63626.31,77.7,0.00832,1e-05,0.61137]
[1780589823295,57.97,63619.45,77.7,0.00822,1e-05,0.60515]
[1780589825531,57.98,63626.67,77.7,0.00833,1e-05,0.61218]
[1780589826393,57.98,63662.77,77.7,0.00887,2e-05,0.64718]
[1780589828352,58.02,63652.07,77.7,0.00875,2e-05,0.63905]
[1780589829359,58.02,63659.17,77.7,0.00885,2e-05,0.6461]
[1780589834394,58.02,63673.24,77.7,0.00908,2e-05,0.66039]
[1780589838430,58.02,63662.75,77.7,0.00891,2e-05,0.65001]
[1780589843466,58.03,63665.3,77.7,0.00896,2e-05,0.65274]
[1780589847494,58.03,63655.9,77.7,0.00882,2e-05,0.64356]
[1780589850497,58.03,63654.87,77.7,0.0088,2e-05,0.64264]
[1780589851431,58.03,63656.16,77.7,0.00882,2e-05,0.64391]
[1780589854550,58.03,63649.41,77.7,0.00869,2e-05,0.63501]
[1780589859585,58.03,63648.55,77.7,0.00868,2e-05,0.63421]
[1780589861608,58.03,63640.03,77.7,0.00855,1e-05,0.62597]
[1780589864623,58.03,63620.79,77.7,0.00827,1e-05,0.6077]
[1780589869659,58.04,63618.07,77.7,0.00823,1e-05,0.60544]
[1780589874794,58.04,63619.66,77.7,0.00826,1e-05,0.60718]
[1780589874864,58.04,63644.03,77.7,0.00862,1e-05,0.63053]
[1780589879910,58.06,63646.09,77.7,0.00866,2e-05,0.63342]
[1780589883764,58.06,63619.69,77.7,0.00828,1e-05,0.60819]
[1780589886719,58.06,63622.76,77.7,0.00832,1e-05,0.61116]
[1780589886981,58.06,63631.6,77.7,0.00845,1e-05,0.61963]
[1780589888190,58.06,63632.36,77.7,0.00846,1e-05,0.62041]
[1780589893834,58.06,63645.37,77.7,0.00866,2e-05,0.63316]
[1780589895855,58.06,63632.18,77.7,0.00846,1e-05,0.62048]
[1780589897869,58.06,63624.13,77.7,0.00835,1e-05,0.61287]
[1780589898876,58.07,63634.91,77.7,0.00851,1e-05,0.62319]
[1780589900890,58.07,63642.55,77.7,0.00862,1e-05,0.63065]
[1780589905925,58.07,63643.62,77.7,0.00864,1e-05,0.63178]
[1780589906932,58.07,63650.33,77.7,0.00874,2e-05,0.63835]
[1780589908946,58.07,63661.71,77.7,0.00891,2e-05,0.6496]
[1780589913983,58.07,63669.01,77.7,0.009,2e-05,0.65457]
[1780589914990,58.07,63676.86,77.7,0.00912,2e-05,0.66246]
[1780589919018,58.07,63667.1,77.7,0.00897,2e-05,0.65266]
[1780589921060,58.07,63658.62,77.7,0.00884,2e-05,0.64424]
[1780589926096,58.07,63660.14,77.7,0.00886,2e-05,0.64583]
[1780589927102,58.07,63669.3,77.7,0.009,2e-05,0.65499]
[1780589930780,58.07,63675.21,77.7,0.0091,2e-05,0.66103]
[1780589936165,58.07,63673.54,77.7,0.00907,2e-05,0.65948]
[1780589937219,58.07,63671.28,77.7,0.00904,2e-05,0.65723]
[1780589941209,58.08,63662.68,77.7,0.00891,2e-05,0.64873]
[1780589946254,58.08,63656.52,77.7,0.00882,2e-05,0.64288]
[1780589948270,58.08,63641.81,77.7,0.00859,1e-05,0.62857]
[1780589953305,58.09,63643.33,77.7,0.00862,1e-05,0.63049]
[1780589957334,58.09,63652.28,77.7,0.00876,2e-05,0.63952]
[1780589960355,58.1,63644.32,77.7,0.00865,1e-05,0.63195]
[1780589964383,58.1,63656.73,77.7,0.00884,2e-05,0.64437]
[1780589967989,58.1,63665.68,77.7,0.00898,2e-05,0.65342]
[1780589968417,58.11,63674.14,77.7,0.00912,2e-05,0.6624]
[1780589973453,58.12,63676.02,77.7,0.00912,2e-05,0.66232]
[1780589976474,58.12,63664.82,77.7,0.00895,2e-05,0.65114]
[1780589978902,58.12,63659.79,77.7,0.00887,2e-05,0.64616]
[1780589978921,58.12,63641.25,77.7,0.00859,1e-05,0.62807]
[1780589984532,58.12,63640.09,77.7,0.00858,1e-05,0.62739]
[1780589985660,58.12,63640.09,77.7,0.00858,1e-05,0.62739]
[1780589991581,58.13,63642.73,77.7,0.00863,1e-05,0.63049]
[1780589996616,58.14,63644.27,77.7,0.00865,2e-05,0.63213]
[1780590001657,58.14,63629.75,77.7,0.00844,1e-05,0.61821]
[1780590005681,58.14,63643.72,77.7,0.00865,2e-05,0.63179]
[1780590006688,58.14,63650.71,77.7,0.00876,2e-05,0.63889]
[1780590008703,58.14,63643.63,77.7,0.00865,2e-05,0.632]
[1780590010717,58.14,63636.87,77.7,0.00855,1e-05,0.62548]
[1780590013739,58.15,63629.57,77.7,0.00845,1e-05,0.61856]
[1780590018774,58.15,63629.59,77.7,0.00845,1e-05,0.61878]
[1780590021796,58.15,63641.52,77.7,0.00863,1e-05,0.63037]
[1780590026935,58.15,63636.12,77.7,0.00855,1e-05,0.62523]
[1780590026939,58.15,63644.35,77.7,0.00867,2e-05,0.63321]
[1780590027839,58.16,63651.14,77.7,0.00878,2e-05,0.6401]
[1780590030860,58.16,63658.28,77.7,0.00889,2e-05,0.64715]
[1780590034887,58.16,63651.64,77.7,0.00876,2e-05,0.63832]
[1780590039922,58.16,63654.08,77.7,0.00879,2e-05,0.64072]
[1780590041937,58.16,63662.74,77.7,0.00892,2e-05,0.64927]
[1780590045965,58.16,63669.52,77.7,0.00903,2e-05,0.65603]
[1780590046974,58.16,63654.8,77.7,0.0088,2e-05,0.64142]
[1780590048990,58.16,63643.59,77.7,0.00863,1e-05,0.63048]
[1780590054025,58.16,63657.25,77.7,0.00884,2e-05,0.64391]
[1780590059060,58.16,63661.12,77.7,0.0089,2e-05,0.64774]
[1780590063447,58.16,63648.14,77.7,0.0087,2e-05,0.63498]
[1780590064101,58.16,63625.14,77.7,0.00836,1e-05,0.61288]
[1780590069138,58.16,63618.38,77.7,0.00827,1e-05,0.60693]
[1780590074187,58.17,63626.93,77.7,0.0084,1e-05,0.61557]
[1780590079222,58.18,63634.3,77.7,0.00852,1e-05,0.6231]
[1780590083250,58.19,63649.82,77.7,0.00876,2e-05,0.63849]
[1780590088285,58.19,63648.49,77.7,0.00874,2e-05,0.6375]
[1780590093325,58.2,63648.62,77.7,0.00872,2e-05,0.63564]
[1780590094327,58.2,63641.66,77.7,0.00862,1e-05,0.62894]
[1780590097348,58.2,63633.73,77.7,0.0085,1e-05,0.62152]
[1780590098806,58.2,63635.89,77.7,0.00853,1e-05,0.62368]
[1780590101123,58.21,63632.84,77.7,0.00849,1e-05,0.62093]
[1780590101272,58.21,63632.84,77.7,0.00849,1e-05,0.62093]
[1780590102311,58.21,63630.49,77.7,0.00846,1e-05,0.61878]
[1780590107418,58.22,63620.43,77.7,0.00832,1e-05,0.6098]
[1780590108425,58.22,63629.34,77.7,0.00845,1e-05,0.61835]
[1780590113464,58.23,63634.12,77.7,0.00853,1e-05,0.62341]
[1780590118499,58.23,63635.68,77.7,0.00856,1e-05,0.62533]
[1780590119506,58.23,63642.37,77.7,0.00866,2e-05,0.63187]
[1780590123541,58.24,63634.74,77.7,0.00855,1e-05,0.62488]
[1780590126562,58.24,63642.14,77.7,0.00867,2e-05,0.63227]
[1780590131597,58.25,63639.27,77.7,0.00863,1e-05,0.62962]
[1780590136632,58.25,63635.53,77.7,0.00857,1e-05,0.62609]
[1780590141666,58.25,63632.69,77.7,0.00853,1e-05,0.62348]
[1780590146703,58.25,63632.58,77.7,0.00853,1e-05,0.62351]
[1780590150731,58.25,63640.73,77.7,0.00866,1e-05,0.63149]
[1780590156488,58.25,63641.45,77.7,0.00864,1e-05,0.62999]
[1780590156516,58.26,63648.59,77.7,0.00874,2e-05,0.63695]
[1780590156773,58.26,63674.89,77.7,0.00915,2e-05,0.66308]
[1780590160538,58.26,63671.06,77.7,0.00909,2e-05,0.6593]
[1780590160588,58.26,63661.46,77.7,0.00894,2e-05,0.64973]
[1780590162814,58.26,63653.51,77.7,0.00882,2e-05,0.64195]
[1780590166843,58.26,63638.03,77.7,0.00859,1e-05,0.62708]
[1780590168857,58.27,63620.42,77.7,0.00834,1e-05,0.61091]
[1780590173892,58.28,63615.18,77.7,0.00828,1e-05,0.60652]
[1780590178927,58.29,63616.77,77.7,0.00831,1e-05,0.60858]
[1780590183962,58.3,63618.45,77.7,0.00834,1e-05,0.61072]
[1780590188998,58.31,63624.91,77.7,0.00844,1e-05,0.61737]
[1780590194033,58.32,63627.5,77.7,0.00849,1e-05,0.62033]
[1780590199068,58.32,63623.31,77.7,0.00843,1e-05,0.61678]
[1780590201083,58.33,63616.61,77.7,0.00834,1e-05,0.61063]
[1780590205116,58.33,63609.99,77.7,0.00825,1e-05,0.60484]
[1780590206991,58.34,63604.45,77.7,0.00817,1e-05,0.59978]
[1780590209142,58.34,63595.66,77.7,0.00805,1e-05,0.59178]
[1780590214178,58.34,63597.3,77.7,0.00804,1e-05,0.59112]
[1780590216194,58.34,63610.2,77.7,0.00823,1e-05,0.60306]
[1780590221238,58.34,63623.1,77.7,0.00841,1e-05,0.6152]
[1780590223252,58.34,63630.04,77.7,0.00852,1e-05,0.62181]
[1780590225266,58.34,63646.14,77.7,0.00876,2e-05,0.63738]
[1780590230301,58.34,63648.93,77.7,0.0088,2e-05,0.64011]
[1780590232317,58.34,63668.69,77.7,0.0091,2e-05,0.65971]
[1780590235338,58.34,63677.24,77.7,0.00924,2e-05,0.66834]
[1780590236345,58.34,63670.57,77.7,0.00913,2e-05,0.6616]
[1780590241380,58.34,63674.17,77.7,0.00919,2e-05,0.66523]
[1780590244401,58.34,63664.22,77.7,0.00903,2e-05,0.65523]
[1780590245408,58.34,63655.78,77.7,0.0089,2e-05,0.64685]
[1780590249436,58.34,63666.73,77.7,0.00907,2e-05,0.65774]
[1780590251450,58.34,63674.14,77.7,0.00919,2e-05,0.6652]
[1780590254471,58.34,63683.31,77.7,0.00934,2e-05,0.67452]
[1780590257492,58.34,63691.51,77.7,0.00947,2e-05,0.68295]
[1780590258514,58.34,63698.81,77.7,0.00959,2e-05,0.69053]
[1780590259519,58.34,63706.11,77.7,0.00971,2e-05,0.69817]
[1780590262595,58.34,63707.78,77.7,0.00974,2e-05,0.69992]
[1780590262688,58.34,63721.53,77.7,0.00997,2e-05,0.71453]
[1780590267581,58.34,63734.0,77.7,0.01018,2e-05,0.728]
[1780590272611,58.34,63734.25,77.7,0.01015,2e-05,0.72577]
[1780590277648,58.34,63739.52,77.7,0.01024,2e-05,0.73151]
[1780590277781,58.34,63739.52,77.7,0.01024,2e-05,0.73151]
[1780590282683,58.34,63730.43,77.7,0.01008,2e-05,0.72163]
[1780590287718,58.34,63728.06,77.7,0.01004,2e-05,0.71907]
[1780590290739,58.34,63735.66,77.7,0.01017,2e-05,0.7273]
[1780590293760,58.34,63746.26,77.7,0.01036,2e-05,0.7389]
[1780590298795,58.34,63742.61,77.7,0.01029,2e-05,0.73489]
[1780590299814,58.34,63729.81,77.7,0.01007,2e-05,0.72096]
[1780590304846,58.34,63728.96,77.7,0.01006,2e-05,0.72004]
[1780590307867,58.34,63737.4,77.7,0.0102,2e-05,0.72919]
[1780590308875,58.34,63777.4,77.7,0.01092,2e-05,0.77384]
[1780590309883,58.34,63802.33,77.7,0.01138,2e-05,0.80276]
[1780590311902,58.34,63793.99,77.7,0.01122,2e-05,0.79299]
[1780590315929,58.34,63786.9,77.7,0.01109,2e-05,0.78476]
[1780590320964,58.34,63774.43,77.7,0.01086,2e-05,0.77045]
[1780590321971,58.34,63781.04,77.7,0.01098,2e-05,0.77801]
[1780590325999,58.34,63787.81,77.7,0.01111,2e-05,0.78581]
[1780590328856,58.34,63779.49,77.7,0.01095,2e-05,0.77623]
[1780590331926,58.34,63774.39,77.7,0.01083,2e-05,0.7678]
[1780590337079,58.34,63769.89,77.7,0.01074,2e-05,0.7627]
[1780590341108,58.34,63757.41,77.7,0.01052,2e-05,0.7487]
[1780590346144,58.34,63748.89,77.7,0.01037,2e-05,0.73926]
[1780590351179,58.34,63749.75,77.7,0.01038,2e-05,0.74021]
[1780590354859,58.34,63736.85,77.7,0.01016,2e-05,0.72609]
[1780590360479,58.34,63742.93,77.7,0.01027,2e-05,0.73272]
[1780590364659,58.34,63735.04,77.7,0.01013,2e-05,0.72412]
[1780590365279,58.34,63722.15,77.7,0.00991,2e-05,0.71026]
[1780590366286,58.34,63715.53,77.7,0.0098,2e-05,0.70322]
[1780590367293,58.34,63704.44,77.7,0.00961,2e-05,0.69156]
[1780590370315,58.34,63692.64,77.7,0.00942,2e-05,0.67933]
[1780590371322,58.34,63678.72,77.7,0.0092,2e-05,0.66513]
[1780590373336,58.34,63668.34,77.7,0.00904,2e-05,0.65469]
[1780590378371,58.34,63666.6,77.7,0.00901,2e-05,0.65295]
[1780590383406,58.34,63663.7,77.7,0.00896,2e-05,0.65007]
[1780590388442,58.34,63656.72,77.7,0.00886,2e-05,0.64317]
[1780590393484,58.34,63661.01,77.7,0.00889,2e-05,0.64509]
[1780590398717,58.34,63658.45,77.7,0.00885,2e-05,0.64257]
[1780590398773,58.34,63648.16,77.7,0.0087,2e-05,0.63251]
[1780590399639,58.34,63639.03,77.7,0.00856,1e-05,0.62369]
[1780590403815,58.34,63624.82,77.7,0.00835,1e-05,0.61016]
[1780590405089,58.34,63609.98,77.7,0.00814,1e-05,0.59629]
[1780590405575,58.34,63602.37,77.7,0.00803,1e-05,0.58928]
[1780590408594,58.34,63593.66,77.7,0.00791,1e-05,0.58134]
[1780590409604,58.34,63585.63,77.7,0.0078,1e-05,0.5741]
[1780590412630,58.34,63595.02,77.7,0.00793,1e-05,0.58258]
[1780590416658,58.34,63602.7,77.7,0.00803,1e-05,0.58959]
[1780590417744,58.34,63609.83,77.7,0.00814,1e-05,0.59615]
[1780590422701,58.34,63622.47,77.7,0.00832,1e-05,0.60795]
[1780590425734,58.34,63639.4,77.7,0.00857,1e-05,0.62404]
[1780590430774,58.34,63611.33,77.7,0.00816,1e-05,0.59781]
[1780590432788,58.34,63598.05,77.7,0.00798,1e-05,0.58574]
[1780590435886,58.35,63589.68,77.7,0.00786,1e-05,0.57848]
[1780590438832,58.36,63576.13,77.7,0.00769,1e-05,0.56685]
[1780590439839,58.36,63565.45,77.7,0.00755,1e-05,0.55757]
[1780590445100,58.37,63569.9,77.7,0.00761,1e-05,0.56179]
[1780590446157,58.37,63590.06,77.7,0.00789,1e-05,0.58012]
[1780590451933,58.39,63593.27,77.7,0.00792,1e-05,0.58169]
[1780590456969,58.4,63588.39,77.7,0.00786,1e-05,0.5779]
[1780590459026,58.4,63581.73,77.7,0.00777,1e-05,0.57218]
[1780590461500,58.41,63580.56,77.7,0.00776,1e-05,0.5714]
[1780590461601,58.41,63580.56,77.7,0.00776,1e-05,0.5714]
[1780590467106,58.42,63580.72,77.7,0.00777,1e-05,0.57225]
[1780590467167,58.42,63590.34,77.7,0.00791,1e-05,0.58105]
[1780590470067,58.43,63582.55,77.7,0.00781,1e-05,0.57442]
[1780590475100,58.44,63573.08,77.7,0.00769,1e-05,0.56666]
[1780590480159,58.45,63570.33,77.7,0.00766,1e-05,0.56499]
[1780590482167,58.46,63583.6,77.7,0.00785,1e-05,0.57714]
[1780590486200,58.47,63576.27,77.7,0.00776,1e-05,0.57112]
[1780590490230,58.48,63588.45,77.7,0.00793,1e-05,0.58263]
[1780590495296,58.49,63585.39,77.7,0.0079,1e-05,0.58049]
[1780590500331,58.5,63585.33,77.7,0.00791,1e-05,0.58104]
[1780590503352,58.5,63599.24,77.7,0.00811,1e-05,0.59406]
[1780590508415,58.51,63610.44,77.7,0.00828,1e-05,0.60491]
[1780590510401,58.51,63617.05,77.7,0.00838,1e-05,0.61136]
[1780590515436,58.52,63615.19,77.7,0.00832,1e-05,0.60767]
[1780590520472,58.52,63613.44,77.7,0.0083,1e-05,0.60636]
[1780590525508,58.53,63613.45,77.7,0.00831,1e-05,0.60671]
[1780590530543,58.54,63617.77,77.7,0.00838,1e-05,0.6111]
[1780590533566,58.54,63627.83,77.7,0.00853,1e-05,0.62081]
[1780590537594,58.54,63638.04,77.7,0.00868,2e-05,0.6308]
[1780590541623,58.54,63647.09,77.7,0.00882,2e-05,0.63969]
[1780590545651,58.54,63637.43,77.7,0.00867,2e-05,0.63032]
[1780590548674,58.54,63622.48,77.7,0.00845,1e-05,0.61607]
[1780590549681,58.55,63614.1,77.7,0.00833,1e-05,0.60819]
[1780590552704,58.55,63606.11,77.7,0.00822,1e-05,0.60091]
[1780590554718,58.55,63597.92,77.7,0.00811,1e-05,0.59348]
[1780590558746,58.55,63588.56,77.7,0.00797,1e-05,0.58492]
[1780590563781,58.55,63583.14,77.7,0.0079,1e-05,0.58001]
[1780590565795,58.55,63576.34,77.7,0.0078,1e-05,0.5739]
[1780590570830,58.55,63581.76,77.7,0.00788,1e-05,0.57877]
[1780590573851,58.56,63574.67,77.7,0.00776,1e-05,0.57065]
[1780590578886,58.56,63581.56,77.7,0.00786,1e-05,0.57707]
[1780590583921,58.56,63584.37,77.7,0.0079,1e-05,0.5796]
[1780590588956,58.56,63582.46,77.7,0.00787,1e-05,0.57788]
[1780590593991,58.56,63582.34,77.7,0.00787,1e-05,0.57777]
[1780590597020,58.56,63573.5,77.7,0.00775,1e-05,0.56986]
[1780590602056,58.56,63570.63,77.7,0.00771,1e-05,0.56731]
[1780590607094,58.56,63571.91,77.7,0.00773,1e-05,0.56845]
[1780590612254,58.56,63571.71,77.7,0.00772,1e-05,0.56827]
[1780590615150,58.56,63559.56,77.7,0.00756,1e-05,0.55757]
[1780590616494,58.56,63543.91,77.7,0.00735,1e-05,0.54403]
[1780590618331,58.56,63531.71,77.7,0.0072,1e-05,0.53367]
[1780590619178,58.56,63520.56,77.7,0.00706,1e-05,0.52436]
[1780590624249,58.57,63520.97,77.7,0.00706,1e-05,0.52489]
[1780590627238,58.57,63513.24,77.7,0.00697,1e-05,0.51869]
[1780590628245,58.57,63498.37,77.7,0.00679,1e-05,0.50662]
[1780590631271,58.6,63493.81,77.7,0.00673,1e-05,0.50273]
[1780590636310,58.63,63495.64,77.7,0.00678,1e-05,0.50541]
[1780590638329,58.63,63502.43,77.7,0.00686,1e-05,0.51108]
[1780590640341,58.63,63521.75,77.7,0.0071,1e-05,0.52714]
[1780590643366,58.63,63510.05,77.7,0.00696,1e-05,0.51762]
[1780590648407,58.64,63518.15,77.7,0.00706,1e-05,0.52459]
[1780590653441,58.64,63521.43,77.7,0.00711,1e-05,0.52758]
[1780590658478,58.65,63519.19,77.7,0.00708,1e-05,0.52593]
[1780590660498,58.65,63509.26,77.7,0.00696,1e-05,0.51781]
[1780590661506,58.65,63517.85,77.7,0.00707,1e-05,0.52496]
[1780590664527,58.66,63539.2,77.7,0.00735,1e-05,0.54353]
[1780590666542,58.66,63553.13,77.7,0.00753,1e-05,0.5556]
[1780590668555,58.66,63543.94,77.7,0.00741,1e-05,0.54765]
[1780590673591,58.66,63537.04,77.7,0.00732,1e-05,0.54176]
[1780590676481,58.66,63518.42,77.7,0.00709,1e-05,0.52612]
[1780590676801,58.66,63498.9,77.7,0.00685,1e-05,0.51009]
[1780590677619,58.66,63489.53,77.7,0.00673,1e-05,0.50256]
[1780590680945,58.67,63481.3,77.7,0.00664,1e-05,0.49612]
[1780590686898,58.68,63477.7,77.7,0.0066,1e-05,0.49386]
[1780590688940,58.68,63468.32,77.7,0.0065,1e-05,0.48682]
[1780590694575,58.74,63473.47,77.7,0.00657,1e-05,0.4917]
[1780590700855,58.81,63470.2,77.7,0.00659,1e-05,0.49301]
[1780590705891,58.82,63464.57,77.7,0.00654,1e-05,0.48913]
[1780590707903,58.83,63471.95,77.7,0.00663,1e-05,0.49515]
[1780590712942,58.85,63466.34,77.7,0.00658,1e-05,0.49224]
[1780590716582,58.86,63449.65,77.7,0.00639,1e-05,0.47959]
[1780590716982,58.86,63432.19,77.7,0.0062,1e-05,0.46633]
[1780590720014,58.92,63438.98,77.7,0.00632,1e-05,0.47467]
[1780590721627,59.0,63446.71,77.7,0.00647,1e-05,0.48446]
[1780590723026,59.01,63439.29,77.7,0.00639,1e-05,0.47901]
[1780590725090,59.06,63431.14,77.7,0.00633,1e-05,0.4755]
[1780590727104,59.13,63442.53,77.7,0.00652,1e-05,0.48809]
[1780590731153,59.19,63452.7,77.7,0.00669,1e-05,0.49892]
[1780590735181,59.2,63460.64,77.7,0.00679,1e-05,0.50594]
[1780590737196,59.21,63475.13,77.7,0.00698,1e-05,0.51816]
[1780590739211,59.22,63465.06,77.7,0.00686,1e-05,0.51054]
[1780590742234,59.24,63452.5,77.7,0.00672,1e-05,0.5013]
[1780590745255,59.25,63436.41,77.7,0.00654,1e-05,0.48946]
[1780590750290,59.28,63446.09,77.7,0.00668,1e-05,0.49819]
[1780590754318,59.29,63462.48,77.7,0.00686,1e-05,0.51017]
[1780590756340,59.3,63472.7,77.7,0.00699,1e-05,0.51898]
[1780590761375,59.33,63463.86,77.7,0.00691,1e-05,0.51315]
[1780590766410,59.34,63470.69,77.7,0.007,1e-05,0.51942]
[1780590771446,59.36,63473.02,77.7,0.00705,1e-05,0.52246]
[1780590773460,59.37,63484.43,77.7,0.0072,1e-05,0.53243]
[1780590778495,59.48,63486.07,77.7,0.00731,1e-05,0.53972]
[1780590783529,59.5,63479.66,77.7,0.00724,1e-05,0.53546]
[1780590784537,59.5,63466.09,77.7,0.00707,1e-05,0.52426]
[1780590785544,59.51,63456.74,77.7,0.00696,1e-05,0.51689]
[1780590786551,59.51,63448.0,77.7,0.00686,1e-05,0.50995]
[1780590788568,59.51,63455.62,77.7,0.00695,1e-05,0.51624]
[1780590791589,59.52,63463.39,77.7,0.00705,1e-05,0.52273]
[1780590792596,59.52,63477.53,77.7,0.00723,1e-05,0.53439]
[1780590795617,59.57,63490.19,77.7,0.00744,1e-05,0.54807]
[1780590796623,59.57,63482.89,77.7,0.00734,1e-05,0.54191]
[1780590801659,59.57,63480.4,77.7,0.00731,1e-05,0.53988]
[1780590806694,59.57,63483.37,77.7,0.00735,1e-05,0.54245]
[1780590808708,59.57,63491.42,77.7,0.00745,1e-05,0.54927]
[1780590812736,59.57,63482.16,77.7,0.00731,1e-05,0.5394]
[1780590817771,59.58,63485.56,77.7,0.00735,1e-05,0.54232]
[1780590820806,59.58,63499.59,77.7,0.00754,1e-05,0.55428]
[1780590821803,59.58,63506.61,77.7,0.00763,1e-05,0.56057]
[1780590823817,59.58,63498.59,77.7,0.00753,1e-05,0.55366]
[1780590826838,59.58,63506.08,77.7,0.00762,1e-05,0.56011]
[1780590831873,59.58,63505.83,77.7,0.00762,1e-05,0.55989]
[1780590836909,59.58,63511.5,77.7,0.0077,1e-05,0.56481]
[1780590838922,59.58,63485.38,77.7,0.00736,1e-05,0.54244]
[1780590840339,59.58,63476.22,77.7,0.00724,1e-05,0.53478]
[1780590843317,59.58,63483.96,77.7,0.00734,1e-05,0.54131]
[1780590847988,59.58,63466.64,77.7,0.00712,1e-05,0.52699]
[1780590848996,59.58,63459.65,77.7,0.00703,1e-05,0.52129]
[1780590851009,59.58,63452.76,77.7,0.00695,1e-05,0.51579]
[1780590853026,59.59,63444.12,77.7,0.00685,1e-05,0.50897]
[1780590858089,59.59,63441.06,77.7,0.00682,1e-05,0.5069]
[1780590863124,59.6,63443.64,77.7,0.00685,1e-05,0.50934]
[1780590865138,59.6,63431.68,77.7,0.00671,1e-05,0.5]
[1780590869166,59.61,63446.0,77.7,0.00689,1e-05,0.51173]
[1780590870229,59.61,63464.47,77.7,0.00712,1e-05,0.52672]
[1780590871540,59.61,63455.81,77.7,0.00698,1e-05,0.51766]
[1780590872195,59.61,63447.76,77.7,0.00689,1e-05,0.51117]
[1780590875319,59.61,63459.85,77.7,0.00704,1e-05,0.52109]
[1780590881084,59.63,63461.6,77.7,0.00707,1e-05,0.52344]
[1780590881603,59.64,63452.49,77.7,0.00696,1e-05,0.5163]
[1780590882318,59.64,63440.81,77.7,0.00683,1e-05,0.5072]
[1780590883730,59.64,63430.67,77.7,0.00671,1e-05,0.49926]
[1780590884591,59.64,63421.41,77.7,0.0066,1e-05,0.49211]
[1780590885339,59.64,63412.52,77.7,0.0065,1e-05,0.48525]
[1780590886871,59.65,63405.14,77.7,0.00641,1e-05,0.47982]
[1780590887356,59.65,63393.83,77.7,0.00629,1e-05,0.4714]
[1780590890847,59.73,63400.65,77.7,0.00643,1e-05,0.48066]
[1780590891514,59.76,63392.19,77.7,0.00635,1e-05,0.47548]
[1780590897449,59.84,63394.55,77.7,0.00644,1e-05,0.48155]
[1780590900471,59.86,63403.48,77.7,0.00656,1e-05,0.48919]
[1780590903770,59.92,63393.85,77.7,0.00649,1e-05,0.48506]
[1780590905518,59.98,63384.56,77.7,0.00643,1e-05,0.48096]
[1780590908541,60.09,63394.22,77.7,0.00663,1e-05,0.49406]
[1780590913575,60.17,63399.82,77.7,0.00676,1e-05,0.50229]
[1780590918610,60.2,63398.74,77.7,0.00676,1e-05,0.50285]
[1780590921631,60.21,63412.15,77.7,0.00694,1e-05,0.5143]
[1780590926667,60.24,63417.89,77.7,0.00703,1e-05,0.52018]
[1780590929692,60.25,63406.23,77.7,0.0069,1e-05,0.51161]
[1780590930699,60.25,63398.87,77.7,0.00681,1e-05,0.50586]
[1780590931706,60.26,63389.68,77.7,0.00668,1e-05,0.49681]
[1780590936741,60.26,63388.13,77.7,0.00667,1e-05,0.49607]
[1780590941776,60.27,63389.08,77.7,0.00668,1e-05,0.49728]
[1780590946811,60.28,63392.83,77.7,0.00674,1e-05,0.50065]
[1780590951846,60.29,63387.92,77.7,0.00669,1e-05,0.49727]
[1780590954867,60.3,63395.34,77.7,0.00678,1e-05,0.50333]
[1780590959902,60.3,63388.74,77.7,0.0067,1e-05,0.49859]
[1780590961916,60.31,63407.06,77.7,0.00693,1e-05,0.51317]
[1780590964939,60.31,63399.18,77.7,0.00683,1e-05,0.50711]
[1780590965951,60.31,63390.39,77.7,0.00673,1e-05,0.50029]
[1780590971026,60.32,63386.52,77.7,0.00669,1e-05,0.49772]
[1780590976065,60.33,63391.84,77.7,0.00676,1e-05,0.50233]
[1780590981100,60.34,63387.36,77.7,0.00672,1e-05,0.49927]
[1780590983113,60.34,63396.42,77.7,0.00683,1e-05,0.50654]
[1780590988152,60.35,63400.84,77.7,0.00688,1e-05,0.51041]
[1780590991175,60.35,63383.93,77.7,0.00666,1e-05,0.49543]
[1780590994196,60.36,63377.11,77.7,0.00659,1e-05,0.49042]
[1780590998224,60.37,63384.78,77.7,0.00668,1e-05,0.49673]
[1780591002252,60.37,63392.66,77.7,0.00678,1e-05,0.50324]
[1780591007642,60.38,63388.31,77.7,0.00673,1e-05,0.50027]
[1780591007723,60.38,63397.29,77.7,0.00684,1e-05,0.50739]
[1780591008735,60.38,63397.29,77.7,0.00684,1e-05,0.50739]
[1780591008782,60.39,63422.09,77.7,0.00714,1e-05,0.52733]
[1780591009933,60.39,63422.09,77.7,0.00714,1e-05,0.52733]
[1780591009998,60.39,63428.73,77.7,0.00723,1e-05,0.53298]
[1780591011822,60.39,63436.72,77.7,0.00733,1e-05,0.53963]
[1780591012329,60.39,63446.41,77.7,0.00746,1e-05,0.54771]
[1780591014799,60.39,63461.93,77.7,0.00766,1e-05,0.5609]
[1780591017753,60.39,63480.3,77.7,0.0079,1e-05,0.57681]
[1780591018374,60.39,63487.21,77.7,0.008,1e-05,0.58288]
[1780591021396,60.39,63496.7,77.7,0.00813,1e-05,0.59131]
[1780591022408,60.39,63510.5,77.7,0.00832,1e-05,0.60375]
[1780591027442,60.39,63517.16,77.7,0.00841,1e-05,0.60983]
[1780591031742,60.39,63508.07,77.7,0.00828,1e-05,0.60155]
[1780591032477,60.39,63494.53,77.7,0.0081,1e-05,0.58938]
[1780591037110,60.39,63486.58,77.7,0.00799,1e-05,0.58233]
[1780591042632,60.39,63488.72,77.7,0.00802,1e-05,0.58422]
[1780591048589,60.39,63493.46,77.7,0.00808,1e-05,0.58842]
[1780591050626,60.39,63484.52,77.7,0.00796,1e-05,0.58051]
[1780591055661,60.39,63488.53,77.7,0.00798,1e-05,0.58188]
[1780591057674,60.39,63474.39,77.7,0.00779,1e-05,0.56951]
[1780591063070,60.39,63472.54,77.7,0.00777,1e-05,0.56791]
[1780591063718,60.39,63479.23,77.7,0.00786,1e-05,0.57372]
[1780591066739,60.39,63491.52,77.7,0.00803,1e-05,0.58452]
[1780591071774,60.39,63502.45,77.7,0.00818,1e-05,0.59427]
[1780591072499,60.39,63502.45,77.7,0.00818,1e-05,0.59427]
[1780591072578,60.39,63502.45,77.7,0.00818,1e-05,0.59427]
[1780591081846,60.4,63505.55,77.7,0.00823,1e-05,0.59776]
[1780591082854,60.41,63512.78,77.7,0.00833,1e-05,0.60442]
[1780591084870,60.41,63505.97,77.7,0.00824,1e-05,0.59845]
[1780591085875,60.41,63494.79,77.7,0.00809,1e-05,0.58854]
[1780591086882,60.41,63484.96,77.7,0.00796,1e-05,0.57997]
[1780591089036,60.41,63476.83,77.7,0.00785,1e-05,0.57286]
[1780591091917,60.41,63486.37,77.7,0.00797,1e-05,0.58121]
[1780591095947,60.42,63498.27,77.7,0.00814,1e-05,0.5922]
[1780591099979,60.43,63505.42,77.7,0.00825,1e-05,0.5992]
[1780591100998,60.43,63528.65,77.7,0.00858,1e-05,0.62049]
[1780591102005,60.43,63541.32,77.7,0.00877,1e-05,0.63243]
[1780591105026,60.43,63552.25,77.7,0.00893,2e-05,0.64281]
[1780591110061,60.43,63548.14,77.7,0.00887,1e-05,0.63897]
[1780591111068,60.43,63530.82,77.7,0.00859,1e-05,0.62039]
[1780591116106,60.43,63539.73,77.7,0.00872,1e-05,0.62879]
[1780591118120,60.43,63547.11,77.7,0.00883,1e-05,0.63575]
[1780591120138,60.43,63564.07,77.7,0.00908,2e-05,0.652]
[1780591123161,60.43,63577.65,77.7,0.00929,2e-05,0.66526]
[1780591124274,60.43,63599.21,77.7,0.00963,2e-05,0.68675]
[1780591128203,60.43,63607.37,77.7,0.00976,2e-05,0.69503]
[1780591132231,60.43,63619.4,77.7,0.00996,2e-05,0.70738]
[1780591133238,60.43,63630.69,77.7,0.01015,2e-05,0.71914]
[1780591136267,60.43,63675.61,77.7,0.01093,2e-05,0.76748]
[1780591138280,60.43,63684.38,77.7,0.01108,2e-05,0.77721]
[1780591142313,60.43,63671.56,77.7,0.01085,2e-05,0.76301]
[1780591144325,60.43,63659.29,77.7,0.01064,2e-05,0.74962]
[1780591147347,60.43,63666.23,77.7,0.01076,2e-05,0.75717]
[1780591149361,60.43,63659.69,77.7,0.01065,2e-05,0.75005]
[1780591152385,60.43,63674.04,77.7,0.0109,2e-05,0.76574]
[1780591158164,60.43,63680.1,77.7,0.01101,2e-05,0.77245]
[1780591158427,60.43,63687.33,77.7,0.01114,2e-05,0.78051]
[1780591160458,60.43,63687.26,77.7,0.01114,2e-05,0.78043]
[1780591161902,60.43,63693.48,77.7,0.01125,2e-05,0.78742]
[1780591166926,60.43,63694.39,77.7,0.01127,2e-05,0.78844]
[1780591172526,60.43,63691.28,77.7,0.01117,2e-05,0.78227]
[1780591176987,60.43,63698.46,77.7,0.0113,2e-05,0.79036]
[1780591178681,60.43,63693.45,77.7,0.01121,2e-05,0.78471]
[1780591183604,60.43,63700.48,77.7,0.01134,2e-05,0.79265]
[1780591186696,60.43,63701.57,77.7,0.01136,2e-05,0.79388]
[1780591190123,60.43,63686.87,77.7,0.01109,2e-05,0.77733]
[1780591190841,60.43,63667.48,77.7,0.01075,2e-05,0.75593]
[1780591191661,60.43,63657.69,77.7,0.01058,2e-05,0.74531]
[1780591196700,60.43,63661.44,77.7,0.01064,2e-05,0.74936]
[1780591201735,60.43,63643.36,77.7,0.01033,2e-05,0.72997]
[1780591203749,60.43,63619.08,77.7,0.00992,2e-05,0.70457]
[1780591205766,60.43,63635.44,77.7,0.01019,2e-05,0.7216]
[1780591211339,60.43,63639.81,77.7,0.01027,2e-05,0.72621]
[1780591216843,60.43,63641.27,77.7,0.01029,2e-05,0.72775]
[1780591217851,60.43,63649.84,77.7,0.01044,2e-05,0.73687]
[1780591220872,60.43,63642.99,77.7,0.01032,2e-05,0.72958]
[1780591224029,60.43,63628.38,77.7,0.01008,2e-05,0.71421]
[1780591226915,60.43,63634.95,77.7,0.01019,2e-05,0.72109]
[1780591228931,60.43,63648.03,77.7,0.01041,2e-05,0.73494]
[1780591231952,60.43,63639.52,77.7,0.01023,2e-05,0.72337]
[1780591234973,60.43,63632.32,77.7,0.01011,2e-05,0.71581]
[1780591240021,60.43,63637.69,77.7,0.0102,2e-05,0.72144]
[1780591242023,60.43,63657.65,77.7,0.01054,2e-05,0.74268]
[1780591244037,60.43,63664.84,77.7,0.01066,2e-05,0.75046]
[1780591245044,60.43,63676.26,77.7,0.01087,2e-05,0.76294]
[1780591249072,60.43,63683.62,77.7,0.011,2e-05,0.77107]
[1780591254109,60.43,63681.27,77.7,0.01096,2e-05,0.76846]
[1780591256661,60.43,63683.02,77.7,0.01099,2e-05,0.7704]
[1780591262168,60.43,63689.88,77.7,0.01111,2e-05,0.77804]
[1780591267204,60.43,63692.2,77.7,0.01115,2e-05,0.78063]
[1780591271232,60.43,63675.52,77.7,0.01085,2e-05,0.76212]
[1780591274253,60.43,63683.07,77.7,0.01099,2e-05,0.77046]
[1780591276267,60.43,63676.52,77.7,0.01087,2e-05,0.76322]
[1780591280295,60.43,63668.38,77.7,0.01073,2e-05,0.75431]
[1780591282309,60.43,63684.19,77.7,0.01101,2e-05,0.7717]
[1780591285330,60.43,63677.36,77.7,0.01089,2e-05,0.76415]
[1780591287344,60.43,63670.47,77.7,0.01076,2e-05,0.75659]
[1780591291375,60.43,63654.43,77.7,0.01045,2e-05,0.73666]
[1780591296410,60.43,63658.96,77.7,0.01053,2e-05,0.74152]
[1780591297417,60.43,63670.32,77.7,0.01073,2e-05,0.75382]
[1780591302452,60.43,63661.24,77.7,0.01057,2e-05,0.74397]
[1780591303186,60.43,63661.24,77.7,0.01057,2e-05,0.74397]
[1780591306480,60.43,63668.25,77.7,0.01069,2e-05,0.75156]
[1780591308494,60.43,63675.23,77.7,0.01081,2e-05,0.75918]
[1780591313530,60.43,63675.54,77.7,0.01082,2e-05,0.75952]
[1780591318566,60.43,63672.35,77.7,0.01076,2e-05,0.75603]
[1780591320580,60.43,63687.66,77.7,0.01103,2e-05,0.77291]
[1780591322594,60.43,63676.85,77.7,0.01084,2e-05,0.76096]
[1780591324608,60.43,63683.49,77.7,0.01096,2e-05,0.76828]
[1780591329643,60.43,63689.8,77.7,0.01107,2e-05,0.77529]
[1780591330650,60.43,63683.02,77.7,0.01095,2e-05,0.76776]
[1780591335685,60.43,63689.14,77.7,0.01106,2e-05,0.77455]
[1780591338705,60.43,63680.49,77.7,0.01091,2e-05,0.76497]
[1780591343741,60.43,63681.82,77.7,0.01093,2e-05,0.76643]
[1780591348808,60.43,63678.14,77.7,0.01086,2e-05,0.76238]
[1780591348837,60.43,63671.13,77.7,0.01074,2e-05,0.7547]
[1780591351797,60.43,63666.51,77.7,0.01062,2e-05,0.74708]
[1780591353813,60.43,63657.66,77.7,0.01047,2e-05,0.73755]
[1780591355827,60.43,63665.59,77.7,0.01061,2e-05,0.74608]
[1780591357841,60.43,63672.56,77.7,0.01073,2e-05,0.75365]
[1780591359194,60.43,63681.41,77.7,0.01089,2e-05,0.76335]
[1780591359856,60.43,63696.05,77.7,0.01115,2e-05,0.77961]
[1780591364891,60.43,63701.49,77.7,0.01125,2e-05,0.78572]
[1780591366624,60.43,63712.02,77.7,0.01144,2e-05,0.79767]
[1780591368643,60.43,63731.17,77.7,0.01181,2e-05,0.81976]
[1780591369545,60.43,63757.41,77.7,0.01232,2e-05,0.85082]
[1780591374965,60.43,63762.76,77.7,0.01242,2e-05,0.85726]
[1780591380000,60.43,63767.06,77.7,0.01251,2e-05,0.86247]
[1780591381007,60.43,63774.57,77.7,0.01266,2e-05,0.87163]
[1780591384031,60.43,63752.72,77.7,0.01222,2e-05,0.8452]
[1780591385195,60.43,63740.03,77.7,0.01198,2e-05,0.83014]
[1780591386046,60.43,63733.1,77.7,0.01184,2e-05,0.82201]
[1780591391086,60.43,63728.28,77.7,0.01175,2e-05,0.81639]
[1780591396121,60.43,63723.94,77.7,0.01167,2e-05,0.81136]
[1780591401157,60.43,63725.57,77.7,0.0117,2e-05,0.81325]
[1780591403171,60.43,63718.05,77.7,0.01156,2e-05,0.80457]
[1780591406192,60.43,63710.37,77.7,0.01141,2e-05,0.79579]
[1780591411227,60.43,63698.69,77.7,0.01116,2e-05,0.7799]
[1780591416262,60.43,63712.68,77.7,0.01142,2e-05,0.79571]
[1780591420290,60.43,63719.61,77.7,0.01155,2e-05,0.80364]
[1780591425332,60.43,63727.71,77.7,0.0117,2e-05,0.81298]
[1780591427346,60.43,63735.02,77.7,0.01184,2e-05,0.82149]
[1780591431374,60.43,63746.49,77.7,0.01206,2e-05,0.83498]
[1780591436409,60.43,63753.12,77.7,0.01219,2e-05,0.84286]
[1780591441444,60.43,63752.47,77.7,0.01218,2e-05,0.84208]
[1780591443464,60.43,63745.42,77.7,0.01204,2e-05,0.83371]
[1780591448523,60.43,63740.46,77.7,0.01195,2e-05,0.82786]
[1780591453558,60.43,63729.38,77.7,0.01173,2e-05,0.81492]
[1780591458593,60.43,63725.59,77.7,0.01166,2e-05,0.81053]
[1780591463628,60.43,63722.5,77.7,0.0116,2e-05,0.80696]
[1780591468665,60.43,63727.22,77.7,0.01169,2e-05,0.81241]
[1780591469672,60.43,63737.74,77.7,0.01189,2e-05,0.82467]
[1780591472698,60.43,63732.45,77.7,0.01175,2e-05,0.81573]
[1780591477733,60.43,63731.42,77.7,0.01173,2e-05,0.81453]
[1780591482768,60.43,63732.02,77.7,0.01175,2e-05,0.81523]
[1780591486796,60.43,63724.42,77.7,0.0116,2e-05,0.80643]
[1780591487804,60.43,63712.78,77.7,0.01138,2e-05,0.79312]
[1780591488815,60.43,63705.73,77.7,0.01125,2e-05,0.78513]
[1780591489823,60.43,63692.57,77.7,0.01101,2e-05,0.77041]
[1780591494858,60.43,63697.94,77.7,0.01111,2e-05,0.77639]
[1780591499896,60.43,63693.83,77.7,0.01104,2e-05,0.77181]
[1780591504938,60.43,63697.53,77.7,0.0111,2e-05,0.77593]
[1780591508966,60.43,63709.74,77.7,0.01133,2e-05,0.78967]
[1780591514001,60.43,63710.89,77.7,0.01135,2e-05,0.79097]
[1780591519037,60.43,63703.53,77.7,0.01121,2e-05,0.78266]
[1780591522063,60.43,63693.38,77.7,0.01103,2e-05,0.77131]
[1780591523070,60.43,63679.7,77.7,0.01078,2e-05,0.75622]
[1780591524077,60.43,63673.13,77.7,0.01067,2e-05,0.74906]
[1780591529112,60.43,63687.38,77.7,0.01092,2e-05,0.76466]
[1780591530120,60.43,63696.75,77.7,0.01109,2e-05,0.77506]
[1780591535155,60.43,63708.91,77.7,0.01127,2e-05,0.78603]
[1780591540193,60.43,63707.59,77.7,0.01125,2e-05,0.78454]
[1780591545229,60.43,63705.84,77.7,0.01122,2e-05,0.78257]
[1780591550264,60.43,63704.16,77.7,0.01119,2e-05,0.78068]
[1780591555299,60.43,63704.74,77.7,0.0112,2e-05,0.78134]
[1780591559326,60.43,63697.22,77.7,0.01106,2e-05,0.77292]
[1780591563357,60.43,63706.97,77.7,0.01124,2e-05,0.78384]
[1780591565370,60.43,63718.15,77.7,0.01145,2e-05,0.79652]
[1780591570405,60.43,63722.76,77.7,0.01153,2e-05,0.80179]
[1780591574432,60.43,63714.25,77.7,0.01137,2e-05,0.79208]
[1780591579469,60.43,63697.28,77.7,0.01106,2e-05,0.77299]
[1780591582490,60.43,63710.75,77.7,0.01131,2e-05,0.78811]
[1780591584504,60.43,63720.51,77.7,0.01149,2e-05,0.79922]
[1780591588532,60.43,63710.64,77.7,0.01131,2e-05,0.78799]
[1780591591553,60.43,63704.98,77.7,0.01116,2e-05,0.77893]
[1780591593576,60.43,63697.38,77.7,0.01103,2e-05,0.77044]
[1780591595898,60.43,63680.79,77.7,0.01073,2e-05,0.75218]
[1780591596598,60.43,63655.33,77.7,0.01029,2e-05,0.72483]
[1780591601633,60.43,63657.69,77.7,0.01033,2e-05,0.72733]
[1780591606655,60.43,63657.6,77.7,0.01033,2e-05,0.72723]
[1780591606670,60.43,63665.3,77.7,0.01046,2e-05,0.73544]
[1780591607677,60.43,63679.7,77.7,0.01071,2e-05,0.75099]
[1780591611708,60.43,63687.95,77.7,0.01086,2e-05,0.76002]
[1780591612714,60.43,63701.53,77.7,0.0111,2e-05,0.77506]
[1780591617030,60.43,63684.35,77.7,0.01079,2e-05,0.75607]
[1780591620931,60.43,63676.36,77.7,0.01065,2e-05,0.74736]
[1780591625945,60.43,63679.28,77.7,0.0107,2e-05,0.75053]
[1780591628832,60.43,63668.42,77.7,0.01051,2e-05,0.73879]
[1780591629840,60.43,63658.99,77.7,0.01035,2e-05,0.72871]
[1780591632863,60.43,63650.34,77.7,0.0102,2e-05,0.71956]
[1780591634877,60.43,63642.85,77.7,0.01008,2e-05,0.71172]
[1780591637898,60.43,63656.67,77.7,0.01031,2e-05,0.72625]
[1780591641926,60.43,63647.92,77.7,0.01016,2e-05,0.71702]
[1780591645954,60.43,63639.27,77.7,0.01002,2e-05,0.70799]
[1780591650991,60.43,63645.41,77.7,0.01009,2e-05,0.71187]
[1780591651998,60.43,63655.36,77.7,0.01025,2e-05,0.72231]
[1780591654012,60.43,63647.12,77.7,0.01011,2e-05,0.71366]
[1780591655766,60.43,63643.55,77.7,0.01005,2e-05,0.70993]
[1780591661062,60.43,63664.03,77.7,0.0104,2e-05,0.73151]
[1780591662073,60.43,63676.85,77.7,0.01062,2e-05,0.74529]
[1780591663078,60.43,63686.77,77.7,0.0108,2e-05,0.75609]
[1780591664084,60.43,63694.05,77.7,0.01093,2e-05,0.7641]
[1780591668137,60.43,63709.06,77.7,0.0112,2e-05,0.78082]
[1780591669120,60.43,63715.91,77.7,0.01133,2e-05,0.78855]
[1780591672142,60.43,63726.19,77.7,0.01152,2e-05,0.80027]
[1780591673149,60.43,63737.99,77.7,0.01174,2e-05,0.81389]
[1780591678184,60.43,63740.72,77.7,0.0118,2e-05,0.81706]
[1780591681205,60.43,63755.02,77.7,0.01207,2e-05,0.83387]
[1780591686241,60.43,63761.03,77.7,0.01219,2e-05,0.84101]
[1780591688255,60.43,63770.33,77.7,0.01238,2e-05,0.85216]
[1780591689262,60.43,63783.29,77.7,0.01264,2e-05,0.86789]
[1780591690270,60.43,63773.79,77.7,0.01245,2e-05,0.85634]
[1780591695304,60.43,63772.92,77.7,0.01243,2e-05,0.85528]
[1780591700340,60.43,63771.87,77.7,0.01241,2e-05,0.85402]
[1780591701351,60.43,63764.23,77.7,0.01225,2e-05,0.84483]
[1780591703173,60.43,63764.23,77.7,0.01225,2e-05,0.84483]
[1780591703194,60.43,63757.31,77.7,0.01212,2e-05,0.83658]
[1780591705375,60.43,63764.26,77.7,0.01226,2e-05,0.84487]
[1780591710410,60.43,63766.75,77.7,0.0123,2e-05,0.84785]
[1780591712424,60.43,63758.54,77.7,0.0121,2e-05,0.83523]
[1780591714438,60.43,63768.6,77.7,0.0123,2e-05,0.84723]
[1780591718466,60.43,63776.78,77.7,0.01247,2e-05,0.8571]
[1780591723503,60.43,63779.75,77.7,0.01252,2e-05,0.8607]
[1780591724509,60.43,63791.65,77.7,0.01277,2e-05,0.87526]
[1780591727188,60.43,63791.18,77.7,0.01276,2e-05,0.87468]
[1780591727248,60.43,63829.45,77.7,0.01356,2e-05,0.9228]
[1780591727940,60.43,63838.24,77.7,0.01376,2e-05,0.93414]
[1780591728762,60.43,63838.24,77.7,0.01376,2e-05,0.93414]
[1780591732382,60.43,63829.74,77.7,0.01357,2e-05,0.92317]
[1780591733594,60.43,63800.3,77.7,0.01295,2e-05,0.88596]
[1780591734808,60.43,63768.11,77.7,0.01229,2e-05,0.84665]
[1780591735605,60.43,63744.92,77.7,0.01184,2e-05,0.81919]
[1780591738721,60.43,63753.59,77.7,0.01201,2e-05,0.82937]
[1780591740641,60.43,63746.28,77.7,0.01186,2e-05,0.82078]
[1780591742991,60.43,63720.39,77.7,0.01137,2e-05,0.79093]
[1780591744964,60.43,63701.17,77.7,0.01102,2e-05,0.76933]
[1780591745715,60.43,63673.85,77.7,0.01054,2e-05,0.73946]
[1780591747014,60.43,63659.78,77.7,0.01029,2e-05,0.72444]
[1780591750232,60.43,63641.58,77.7,0.00999,2e-05,0.70538]
[1780591753298,60.43,63628.85,77.7,0.00978,2e-05,0.69229]
[1780591753780,60.43,63635.52,77.7,0.00989,2e-05,0.69912]
[1780591754787,60.43,63646.33,77.7,0.01007,2e-05,0.71031]
[1780591757330,60.43,63653.38,77.7,0.01019,2e-05,0.71769]
[1780591758218,60.43,63660.39,77.7,0.0103,2e-05,0.72508]
[1780591758815,60.43,63667.32,77.7,0.01042,2e-05,0.73245]
[1780591763321,60.43,63677.64,77.7,0.0106,2e-05,0.74354]
[1780591765864,60.43,63687.28,77.7,0.01077,2e-05,0.75402]
[1780591767880,60.43,63699.22,77.7,0.01099,2e-05,0.76717]
[1780591772292,60.43,63710.34,77.7,0.01115,2e-05,0.7769]
[1780591772914,60.43,63702.13,77.7,0.011,2e-05,0.76774]
[1780591774929,60.43,63693.38,77.7,0.01084,2e-05,0.75808]
[1780591778165,60.43,63705.97,77.7,0.01107,2e-05,0.77201]
[1780591778957,60.43,63713.86,77.7,0.01122,2e-05,0.78085]
[1780591783998,60.43,63710.33,77.7,0.01115,2e-05,0.77688]
[1780591786133,60.43,63703.09,77.7,0.01102,2e-05,0.76881]
[1780591787017,60.43,63696.34,77.7,0.0109,2e-05,0.76134]
[1780591792071,60.43,63694.86,77.7,0.01087,2e-05,0.75971]
[1780591796100,60.43,63682.61,77.7,0.01065,2e-05,0.74632]
[1780591801135,60.43,63690.15,77.7,0.01079,2e-05,0.75454]
[1780591806203,60.43,63689.92,77.7,0.01078,2e-05,0.75429]
[1780591811241,60.43,63683.82,77.7,0.01068,2e-05,0.74764]
[1780591816276,60.43,63678.44,77.7,0.01058,2e-05,0.74181]
[1780591818290,60.43,63669.03,77.7,0.01042,2e-05,0.73171]
[1780591820308,60.43,63660.56,77.7,0.01027,2e-05,0.72271]
[1780591823332,60.43,63651.28,77.7,0.01011,2e-05,0.71295]
[1780591827362,60.43,63660.19,77.7,0.01027,2e-05,0.72232]
[1780591832401,60.43,63657.47,77.7,0.01018,2e-05,0.71691]
[1780591837439,60.43,63655.68,77.7,0.01015,2e-05,0.71503]
[1780591842474,60.43,63661.91,77.7,0.01026,2e-05,0.72159]
[1780591847511,60.43,63660.12,77.7,0.01023,2e-05,0.7197]
[1780591850163,60.43,63701.66,77.7,0.01096,2e-05,0.76456]
[1780591855573,60.43,63698.59,77.7,0.0109,2e-05,0.76117]
[1780591857588,60.43,63705.92,77.7,0.01103,2e-05,0.76929]
[1780591862623,60.43,63708.45,77.7,0.01108,2e-05,0.77211]
[1780591867658,60.43,63704.01,77.7,0.011,2e-05,0.76717]
[1780591868685,60.43,63688.56,77.7,0.01072,2e-05,0.75018]
[1780591873702,60.43,63693.33,77.7,0.01081,2e-05,0.75539]
[1780591879270,60.43,63689.37,77.7,0.01074,2e-05,0.75106]
[1780591880751,60.43,63696.01,77.7,0.01086,2e-05,0.75833]
[1780591883772,60.43,63705.52,77.7,0.01103,2e-05,0.76884]
[1780591888808,60.43,63705.57,77.7,0.01103,2e-05,0.7689]
[1780591890821,60.43,63714.59,77.7,0.01119,2e-05,0.77898]
[1780591894849,60.43,63724.05,77.7,0.01133,2e-05,0.78695]
[1780591899901,60.43,63709.12,77.7,0.01105,2e-05,0.77018]
[1780591904936,60.43,63705.83,77.7,0.011,2e-05,0.76653]
[1780591908381,60.43,63698.03,77.7,0.01085,2e-05,0.75791]
[1780591908965,60.43,63690.1,77.7,0.01071,2e-05,0.74924]
[1780591910261,60.43,63690.1,77.7,0.01071,2e-05,0.74924]
[1780591910342,60.43,63683.25,77.7,0.01059,2e-05,0.74181]
[1780591911985,60.43,63671.21,77.7,0.01038,2e-05,0.72889]
[1780591913261,60.43,63671.21,77.7,0.01038,2e-05,0.72889]
[1780591914493,60.43,63666.15,77.7,0.0103,2e-05,0.72352]
[1780591920048,60.43,63661.48,77.7,0.01022,2e-05,0.71858]
[1780591925264,60.43,63663.83,77.7,0.01026,2e-05,0.72106]
[1780591925591,60.43,63686.33,77.7,0.01065,2e-05,0.74514]
[1780591926353,60.43,63700.02,77.7,0.01089,2e-05,0.7601]
[1780591927548,60.43,63690.04,77.7,0.01071,2e-05,0.74917]
[1780591933172,60.43,63685.93,77.7,0.01064,2e-05,0.74471]
[1780591938207,60.43,63679.41,77.7,0.01053,2e-05,0.73767]
[1780591943244,60.43,63677.35,77.7,0.01049,2e-05,0.73545]
[1780591947270,60.43,63667.2,77.7,0.01032,2e-05,0.72463]
[1780591952306,60.43,63665.74,77.7,0.01025,2e-05,0.72053]
[1780591954327,60.43,63649.29,77.7,0.00998,2e-05,0.70333]
[1780591955332,60.43,63656.3,77.7,0.0101,2e-05,0.71062]
[1780591956339,60.43,63663.79,77.7,0.01022,2e-05,0.71847]
[1780591959360,60.43,63674.01,77.7,0.0104,2e-05,0.7293]
[1780591964395,60.43,63688.55,77.7,0.01065,2e-05,0.74494]
[1780591965402,60.43,63697.34,77.7,0.01081,2e-05,0.75452]
[1780591969430,60.43,63706.88,77.7,0.01098,2e-05,0.76503]
[1780591974465,60.43,63711.49,77.7,0.01106,2e-05,0.77015]
[1780591979500,60.43,63711.23,77.7,0.01106,2e-05,0.76986]
[1780591984535,60.43,63727.46,77.7,0.01135,2e-05,0.78811]
[1780591985542,60.43,63717.7,77.7,0.01117,2e-05,0.77709]
[1780591990578,60.43,63717.29,77.7,0.01117,2e-05,0.77663]
[1780591991601,60.43,63709.45,77.7,0.01102,2e-05,0.76788]
[1780591992607,60.43,63693.55,77.7,0.01074,2e-05,0.75037]
[1780591997642,60.43,63684.46,77.7,0.01058,2e-05,0.74051]
[1780591998649,60.43,63676.08,77.7,0.01043,2e-05,0.73151]
[1780592003684,60.43,63677.23,77.7,0.01045,2e-05,0.73274]
[1780592005698,60.43,63684.06,77.7,0.01057,2e-05,0.74008]
[1780592010738,60.43,63680.46,77.7,0.01051,2e-05,0.7362]
[1780592015775,60.43,63679.77,77.7,0.01046,2e-05,0.73288]
[1780592021530,60.43,63677.88,77.7,0.01043,2e-05,0.73086]
[1780592026852,60.43,63679.33,77.7,0.01045,2e-05,0.73241]
[1780592031889,60.43,63674.81,77.7,0.01037,2e-05,0.72758]
[1780592036922,60.43,63670.28,77.7,0.0103,2e-05,0.72277]
[1780592037929,60.43,63654.1,77.7,0.01002,2e-05,0.7058]
[1780592042966,60.43,63648.98,77.7,0.00994,2e-05,0.7005]
[1780592046994,60.43,63655.55,77.7,0.01005,2e-05,0.70731]
[1780592051027,60.43,63662.31,77.7,0.01016,2e-05,0.71437]
[1780592056064,60.43,63655.58,77.7,0.01005,2e-05,0.70734]
[1780592057071,60.43,63637.56,77.7,0.00975,2e-05,0.68879]
[1780592060092,60.43,63630.72,77.7,0.00964,2e-05,0.68185]
[1780592062106,60.43,63621.67,77.7,0.00949,2e-05,0.67276]
[1780592064120,60.43,63609.86,77.7,0.00931,2e-05,0.66104]
[1780592065213,60.43,63609.86,77.7,0.00931,2e-05,0.66104]
[1780592065226,60.43,63599.9,77.7,0.00915,2e-05,0.65129]
[1780592067141,60.43,63590.28,77.7,0.009,2e-05,0.64198]
[1780592072176,60.43,63592.14,77.7,0.009,2e-05,0.64142]
[1780592077215,60.43,63587.48,77.7,0.00893,2e-05,0.63695]
[1780592082250,60.43,63587.39,77.7,0.00893,2e-05,0.63686]
[1780592087285,60.43,63586.17,77.7,0.00891,2e-05,0.6357]
[1780592092320,60.43,63585.67,77.7,0.0089,2e-05,0.63522]
[1780592097354,60.43,63581.94,77.7,0.00885,2e-05,0.63167]
[1780592102404,60.43,63579.76,77.7,0.00881,1e-05,0.6296]
[1780592104413,60.43,63590.81,77.7,0.00898,2e-05,0.64014]
[1780592106427,60.43,63580.42,77.7,0.00882,1e-05,0.63023]
[1780592111462,60.43,63578.73,77.7,0.0088,1e-05,0.62863]
[1780592116499,60.43,63568.63,77.7,0.00865,1e-05,0.61913]
[1780592117506,60.43,63560.62,77.7,0.00853,1e-05,0.61169]
[1780592122541,60.43,63547.06,77.7,0.00834,1e-05,0.59925]
[1780592124555,60.43,63539.66,77.7,0.00823,1e-05,0.59255]
[1780592129590,60.43,63542.33,77.7,0.00827,1e-05,0.59496]
[1780592130597,60.43,63534.45,77.7,0.00816,1e-05,0.58787]
[1780592131604,60.43,63528.55,77.7,0.00805,1e-05,0.5804]
[1780592133618,60.43,63521.08,77.7,0.00794,1e-05,0.57381]
[1780592136639,60.43,63511.15,77.7,0.00781,1e-05,0.56514]
[1780592137646,60.43,63500.24,77.7,0.00766,1e-05,0.55575]
[1780592140667,60.43,63489.48,77.7,0.00752,1e-05,0.5466]
[1780592144708,60.43,63480.65,77.7,0.00741,1e-05,0.5392]
[1780592145710,60.43,63468.66,77.7,0.00725,1e-05,0.52927]
[1780592146835,60.43,63468.66,77.7,0.00725,1e-05,0.52927]
[1780592147725,60.44,63451.33,77.7,0.00704,1e-05,0.51524]
[1780592149114,60.45,63446.12,77.7,0.00698,1e-05,0.51154]
[1780592149740,60.45,63425.68,77.7,0.00674,1e-05,0.49543]
[1780592151542,60.46,63431.41,77.7,0.00681,1e-05,0.50043]
[1780592152159,60.48,63434.69,77.7,0.00687,1e-05,0.5042]
[1780592155185,60.49,63428.18,77.7,0.0068,1e-05,0.4999]
[1780592156470,60.51,63429.75,77.7,0.00683,1e-05,0.50185]
[1780592157198,60.51,63435.25,77.7,0.0069,1e-05,0.50626]
[1780592157526,60.51,63435.25,77.7,0.0069,1e-05,0.50626]
[1780592158206,60.51,63430.92,77.7,0.00685,1e-05,0.50291]
[1780592160745,60.51,63436.05,77.7,0.00691,1e-05,0.5071]
[1780592161243,60.52,63436.92,77.7,0.00693,1e-05,0.50785]
[1780592164069,60.52,63436.22,77.7,0.00692,1e-05,0.50749]
[1780592164849,60.52,63450.61,77.7,0.0071,1e-05,0.51906]
[1780592164954,60.52,63450.61,77.7,0.0071,1e-05,0.51906]
[1780592165856,60.52,63462.69,77.7,0.00725,1e-05,0.52893]
[1780592166757,60.52,63462.69,77.7,0.00725,1e-05,0.52893]
[1780592166970,60.52,63461.61,77.7,0.00724,1e-05,0.52807]
[1780592167874,60.52,63470.43,77.7,0.00735,1e-05,0.53536]
[1780592170895,60.52,63480.64,77.7,0.00748,1e-05,0.54389]
[1780592173096,60.52,63486.24,77.7,0.00755,1e-05,0.54861]
[1780592174022,60.52,63481.36,77.7,0.00749,1e-05,0.5445]
[1780592176268,60.52,63475.17,77.7,0.00741,1e-05,0.53932]
[1780592177047,60.52,63475.74,77.7,0.00742,1e-05,0.53979]
[1780592179364,60.52,63470.96,77.7,0.00735,1e-05,0.53582]
[1780592180073,60.52,63469.82,77.7,0.00734,1e-05,0.53489]
[1780592180148,60.52,63476.44,77.7,0.00743,1e-05,0.5404]
[1780592182790,60.52,63482.04,77.7,0.0075,1e-05,0.54511]
[1780592183094,60.52,63483.16,77.7,0.00751,1e-05,0.54605]
[1780592185848,60.52,63479.38,77.7,0.00746,1e-05,0.54287]
[1780592186119,60.52,63475.3,77.7,0.00741,1e-05,0.53946]
[1780592189456,60.52,63473.28,77.7,0.00739,1e-05,0.53779]
[1780592190146,60.52,63472.25,77.7,0.00737,1e-05,0.53693]
[1780592190208,60.52,63482.34,77.7,0.0075,1e-05,0.54537]
[1780592193715,60.52,63479.81,77.7,0.00744,1e-05,0.54116]
[1780592194175,60.52,63478.47,77.7,0.00742,1e-05,0.54004]
[1780592197198,60.52,63486.52,77.7,0.00753,1e-05,0.54679]
[1780592197417,60.52,63486.52,77.7,0.00753,1e-05,0.54679]
[1780592198203,60.52,63486.21,77.7,0.00752,1e-05,0.54653]
[1780592198305,60.52,63478.96,77.7,0.00743,1e-05,0.54045]
[1780592199499,60.52,63478.96,77.7,0.00743,1e-05,0.54045]
[1780592200221,60.52,63477.97,77.7,0.00742,1e-05,0.53962]
[1780592200446,60.52,63485.76,77.7,0.00752,1e-05,0.54615]
[1780592204138,60.52,63483.33,77.7,0.00749,1e-05,0.54411]
[1780592204247,60.52,63483.33,77.7,0.00749,1e-05,0.54411]
[1780592205138,60.52,63476.45,77.7,0.0074,1e-05,0.53836]
[1780592209168,60.52,63469.76,77.7,0.00731,1e-05,0.53284]
[1780592211427,60.52,63470.69,77.7,0.00733,1e-05,0.53363]
[1780592211497,60.52,63462.79,77.7,0.00723,1e-05,0.52715]
[1780592212190,60.53,63484.9,77.7,0.00751,1e-05,0.54551]
[1780592213197,60.53,63495.64,77.7,0.00765,1e-05,0.55463]
[1780592214282,60.53,63495.64,77.7,0.00765,1e-05,0.55463]
[1780592215211,60.53,63488.67,77.7,0.00756,1e-05,0.54871]
[1780592216644,60.53,63488.67,77.7,0.00756,1e-05,0.54871]
[1780592217289,60.53,63488.0,77.7,0.00755,1e-05,0.54815]
[1780592220197,60.53,63481.75,77.7,0.00747,1e-05,0.54289]
[1780592220360,60.53,63481.75,77.7,0.00747,1e-05,0.54289]
[1780592222263,60.53,63491.05,77.7,0.00759,1e-05,0.55073]
[1780592225967,60.53,63491.83,77.7,0.0076,1e-05,0.55139]
[1780592226898,60.53,63491.83,77.7,0.0076,1e-05,0.55139]
[1780592226905,60.53,63505.17,77.7,0.00778,1e-05,0.56281]
[1780592227308,60.53,63515.82,77.7,0.00792,1e-05,0.57207]
[1780592229346,60.53,63515.45,77.7,0.00792,1e-05,0.57175]
[1780592230071,60.53,63513.5,77.7,0.00789,1e-05,0.57004]
[1780592230856,60.53,63513.5,77.7,0.00789,1e-05,0.57004]
[1780592230957,60.53,63523.76,77.7,0.00803,1e-05,0.57905]
[1780592231080,60.53,63523.76,77.7,0.00803,1e-05,0.57905]
[1780592231331,60.53,63510.04,77.7,0.00784,1e-05,0.56703]
[1780592233346,60.53,63501.66,77.7,0.00773,1e-05,0.55979]
[1780592234674,60.53,63501.66,77.7,0.00773,1e-05,0.55979]
[1780592235154,60.53,63501.33,77.7,0.00773,1e-05,0.5595]
[1780592235360,60.53,63488.17,77.7,0.00755,1e-05,0.54829]
[1780592238642,60.53,63484.46,77.7,0.0075,1e-05,0.54516]
[1780592239183,60.53,63483.2,77.7,0.00749,1e-05,0.5441]
[1780592239388,60.53,63474.83,77.7,0.00738,1e-05,0.53711]
[1780592241402,60.53,63481.72,77.7,0.00747,1e-05,0.54287]
[1780592246437,60.53,63488.91,77.7,0.00756,1e-05,0.54892]
[1780592251473,60.53,63480.96,77.7,0.00743,1e-05,0.54014]
[1780592254496,60.53,63473.88,77.7,0.00734,1e-05,0.53425]
[1780592259530,60.53,63472.3,77.7,0.00732,1e-05,0.53301]
[1780592263559,60.53,63458.02,77.7,0.00714,1e-05,0.52138]
[1780592268594,60.54,63456.46,77.7,0.00713,1e-05,0.52062]
[1780592273629,60.54,63455.01,77.7,0.00711,1e-05,0.51964]
[1780592277657,60.54,63465.5,77.7,0.00725,1e-05,0.52836]
[1780592281690,60.55,63475.28,77.7,0.00737,1e-05,0.5365]
[1780592282327,60.55,63475.28,77.7,0.00737,1e-05,0.5365]
[1780592282859,60.55,63475.28,77.7,0.00737,1e-05,0.5365]
[1780592282870,60.55,63492.82,77.7,0.0076,1e-05,0.55133]
[1780592288413,60.55,63490.16,77.7,0.00757,1e-05,0.54908]
[1780592288896,60.55,63490.16,77.7,0.00757,1e-05,0.54908]
[1780592289788,60.55,63488.96,77.7,0.00755,1e-05,0.54806]
[1780592289799,60.55,63444.58,77.7,0.00699,1e-05,0.51161]
[1780592291703,60.55,63440.33,77.7,0.00694,1e-05,0.50828]
[1780592294497,60.56,63440.34,77.7,0.00695,1e-05,0.50902]
[1780592294651,60.56,63440.34,77.7,0.00695,1e-05,0.50902]
[1780592294772,60.56,63440.34,77.7,0.00695,1e-05,0.50902]
[1780592295593,60.57,63438.76,77.7,0.00694,1e-05,0.50836]
[1780592299719,60.6,63445.71,77.7,0.00705,1e-05,0.51525]
[1780592300571,60.6,63447.06,77.7,0.00706,1e-05,0.51638]
[1780592300829,60.61,63459.75,77.7,0.00723,1e-05,0.52682]
[1780592301214,60.61,63459.75,77.7,0.00723,1e-05,0.52682]
[1780592301836,60.61,63470.78,77.7,0.00737,1e-05,0.53605]
[1780592306871,60.62,63475.23,77.7,0.00744,1e-05,0.54055]
[1780592311906,60.64,63490.32,77.7,0.00762,1e-05,0.55195]
[1780592313922,60.64,63497.15,77.7,0.00771,1e-05,0.5581]
[1780592314931,60.64,63514.35,77.7,0.00795,1e-05,0.573]
[1780592315938,60.65,63522.66,77.7,0.00807,1e-05,0.58064]
[1780592320973,60.66,63517.66,77.7,0.00801,1e-05,0.57697]
[1780592326008,60.68,63512.35,77.7,0.00795,1e-05,0.57308]
[1780592331043,60.69,63494.06,77.7,0.00771,1e-05,0.55804]
[1780592336079,60.71,63498.78,77.7,0.00779,1e-05,0.56295]
[1780592338092,60.71,63505.45,77.7,0.00789,1e-05,0.56907]
[1780592340107,60.72,63498.91,77.7,0.0078,1e-05,0.56373]
[1780592345142,60.73,63502.51,77.7,0.00786,1e-05,0.56771]
[1780592346149,60.74,63509.55,77.7,0.00796,1e-05,0.57401]
[1780592347517,60.74,63509.55,77.7,0.00796,1e-05,0.57401]
[1780592354205,60.74,63501.89,77.7,0.00786,1e-05,0.56751]
[1780592358559,60.74,63501.58,77.7,0.00786,1e-05,0.56724]
[1780592358573,60.74,63490.39,77.7,0.00771,1e-05,0.5576]
[1780592360261,60.74,63484.89,77.7,0.00763,1e-05,0.55292]
[1780592366296,60.74,63477.37,77.7,0.00754,1e-05,0.54657]
[1780592371331,60.74,63478.62,77.7,0.00752,1e-05,0.5455]
[1780592376368,60.74,63477.87,77.7,0.00751,1e-05,0.54487]
[1780592381403,60.74,63482.38,77.7,0.00757,1e-05,0.54867]
[1780592386439,60.74,63481.66,77.7,0.00756,1e-05,0.54806]
[1780592391475,60.74,63481.81,77.7,0.00757,1e-05,0.54819]
[1780592395503,60.74,63489.07,77.7,0.00766,1e-05,0.55434]
[1780592399530,60.74,63482.16,77.7,0.00757,1e-05,0.54848]
[1780592401479,60.74,63481.75,77.7,0.00756,1e-05,0.54814]
[1780592401554,60.74,63461.1,77.7,0.0073,1e-05,0.53095]
[1780592402328,60.74,63461.1,77.7,0.0073,1e-05,0.53095]
[1780592402556,60.74,63469.68,77.7,0.00741,1e-05,0.53804]
[1780592403563,60.74,63482.52,77.7,0.00757,1e-05,0.5488]
[1780592407074,60.74,63484.87,77.7,0.00761,1e-05,0.55079]
[1780592407354,60.74,63486.72,77.7,0.00763,1e-05,0.55236]
[1780592410114,60.74,63484.19,77.7,0.0076,1e-05,0.55022]
[1780592410427,60.74,63484.52,77.7,0.0076,1e-05,0.5505]
[1780592412018,60.74,63482.96,77.7,0.00758,1e-05,0.54918]
[1780592412032,60.74,63469.8,77.7,0.00741,1e-05,0.53816]
[1780592412648,60.74,63459.35,77.7,0.00728,1e-05,0.52954]
[1780592414052,60.74,63459.35,77.7,0.00728,1e-05,0.52954]
[1780592414620,60.74,63461.5,77.7,0.0073,1e-05,0.53132]
[1780592415059,60.74,63461.5,77.7,0.0073,1e-05,0.53132]
[1780592415766,60.74,63449.84,77.7,0.00716,1e-05,0.52183]
[1780592416774,60.74,63449.84,77.7,0.00716,1e-05,0.52183]
[1780592417077,60.74,63449.84,77.7,0.00716,1e-05,0.52183]
[1780592417094,60.74,63429.93,77.7,0.00691,1e-05,0.50593]
[1780592422563,60.75,63424.49,77.7,0.00685,1e-05,0.50195]
[1780592425764,60.75,63435.79,77.7,0.00699,1e-05,0.51115]
[1780592428793,60.76,63425.63,77.7,0.00687,1e-05,0.50328]
[1780592432989,60.76,63431.51,77.7,0.00692,1e-05,0.50611]
[1780592433828,60.76,63416.69,77.7,0.00675,1e-05,0.49464]
[1780592434835,60.76,63423.54,77.7,0.00683,1e-05,0.49997]
[1780592436344,60.77,63424.35,77.7,0.00684,1e-05,0.50075]
[1780592441484,60.77,63423.44,77.7,0.00683,1e-05,0.50041]
[1780592441887,60.77,63431.12,77.7,0.00693,1e-05,0.50652]
[1780592442393,60.77,63431.12,77.7,0.00693,1e-05,0.50652]
[1780592443901,60.78,63419.81,77.7,0.00679,1e-05,0.49778]
[1780592448936,60.78,63422.99,77.7,0.00684,1e-05,0.50064]
[1780592453971,60.79,63426.9,77.7,0.00689,1e-05,0.50407]
[1780592459008,60.8,63421.83,77.7,0.00683,1e-05,0.50041]
[1780592461022,60.8,63431.54,77.7,0.00695,1e-05,0.5082]
[1780592466058,60.81,63437.98,77.7,0.00704,1e-05,0.51361]
[1780592468072,60.81,63429.07,77.7,0.00693,1e-05,0.50664]
[1780592471093,60.81,63419.5,77.7,0.00682,1e-05,0.49931]
[1780592476128,60.82,63417.95,77.7,0.0068,1e-05,0.49847]
[1780592479156,60.82,63404.85,77.7,0.00665,1e-05,0.48858]
[1780592480164,60.83,63394.11,77.7,0.00653,1e-05,0.48049]
[1780592480703,60.83,63394.11,77.7,0.00653,1e-05,0.48049]
[1780592480955,60.83,63394.11,77.7,0.00653,1e-05,0.48049]
[1780592481174,60.83,63374.06,77.7,0.0063,1e-05,0.46563]
[1780592483455,60.83,63373.56,77.7,0.0063,1e-05,0.46551]
[1780592484195,60.84,63392.89,77.7,0.00652,1e-05,0.48006]
[1780592484786,60.84,63392.89,77.7,0.00652,1e-05,0.48006]
[1780592485479,60.84,63391.54,77.7,0.00651,1e-05,0.47918]
[1780592487785,60.85,63400.24,77.7,0.00662,1e-05,0.4861]
[1780592488493,60.85,63402.77,77.7,0.00665,1e-05,0.48803]
[1780592490072,60.85,63402.19,77.7,0.00664,1e-05,0.48779]
[1780592490508,60.85,63404.32,77.7,0.00667,1e-05,0.48942]
[1780592491325,60.85,63408.87,77.7,0.0067,1e-05,0.49114]
[1780592491526,60.85,63408.87,77.7,0.0067,1e-05,0.49114]
[1780592491726,60.85,63408.87,77.7,0.0067,1e-05,0.49114]
[1780592492253,60.86,63415.72,77.7,0.00678,1e-05,0.49653]
[1780592492530,60.86,63415.72,77.7,0.00678,1e-05,0.49653]
[1780592493620,60.86,63414.8,77.7,0.00677,1e-05,0.49589]
[1780592494014,60.86,63414.8,77.7,0.00677,1e-05,0.49589]
[1780592494548,60.86,63417.74,77.7,0.0068,1e-05,0.49818]
[1780592497082,60.86,63426.86,77.7,0.00692,1e-05,0.50554]
[1780592497572,60.86,63428.42,77.7,0.00694,1e-05,0.50684]
[1780592500599,60.87,63435.65,77.7,0.00703,1e-05,0.51274]
[1780592503239,60.87,63437.39,77.7,0.00705,1e-05,0.51423]
[1780592503606,60.87,63434.6,77.7,0.00702,1e-05,0.51205]
[1780592505307,60.87,63435.83,77.7,0.00703,1e-05,0.51308]
[1780592505346,60.87,63443.96,77.7,0.00713,1e-05,0.5196]
[1780592505883,60.87,63443.96,77.7,0.00713,1e-05,0.5196]
[1780592506353,60.87,63457.98,77.7,0.00731,1e-05,0.53108]
[1780592506567,60.87,63457.98,77.7,0.00731,1e-05,0.53108]
[1780592506885,60.87,63457.98,77.7,0.00731,1e-05,0.53108]
[1780592509374,60.87,63465.6,77.7,0.00741,1e-05,0.5374]
[1780592514409,60.87,63466.29,77.7,0.00742,1e-05,0.53799]
[1780592518439,60.87,63456.83,77.7,0.0073,1e-05,0.53019]
[1780592520452,60.87,63446.29,77.7,0.00716,1e-05,0.52166]
[1780592525488,60.88,63453.44,77.7,0.00726,1e-05,0.52761]
[1780592529517,60.88,63461.76,77.7,0.00736,1e-05,0.53452]
[1780592531530,60.88,63481.93,77.7,0.00763,1e-05,0.55139]
[1780592533551,60.88,63489.11,77.7,0.00772,1e-05,0.55749]
[1780592535565,60.88,63497.96,77.7,0.00784,1e-05,0.56509]
[1780592537579,60.88,63481.06,77.7,0.00761,1e-05,0.55065]
[1780592540604,60.88,63468.46,77.7,0.00745,1e-05,0.54009]
[1780592545639,60.88,63472.68,77.7,0.0075,1e-05,0.54361]
[1780592550677,60.88,63468.45,77.7,0.00745,1e-05,0.54009]
[1780592555712,60.88,63479.87,77.7,0.00757,1e-05,0.54754]
[1780592560747,60.88,63475.3,77.7,0.00751,1e-05,0.5437]
[1780592562761,60.88,63485.24,77.7,0.00764,1e-05,0.55207]
[1780592563768,60.88,63476.96,77.7,0.00753,1e-05,0.54509]
[1780592568804,60.88,63469.31,77.7,0.00743,1e-05,0.53871]
[1780592569811,60.88,63477.34,77.7,0.00754,1e-05,0.54541]
[1780592574846,60.88,63477.36,77.7,0.00754,1e-05,0.54543]
[1780592579881,60.88,63468.37,77.7,0.00742,1e-05,0.53793]
[1780592583921,60.88,63481.13,77.7,0.00759,1e-05,0.5486]
[1780592587949,60.88,63488.27,77.7,0.00768,1e-05,0.55465]
[1780592591987,60.88,63478.59,77.7,0.00755,1e-05,0.54647]
[1780592597032,60.88,63460.24,77.7,0.00732,1e-05,0.53122]
[1780592601499,60.88,63440.26,77.7,0.00707,1e-05,0.51509]
[1780592604337,60.88,63435.35,77.7,0.00701,1e-05,0.51122]
[1780592604414,60.88,63422.74,77.7,0.00686,1e-05,0.50132]
[1780592606103,60.88,63412.36,77.7,0.00673,1e-05,0.49338]
[1780592607760,60.89,63416.0,77.7,0.00678,1e-05,0.49627]
[1780592608342,60.89,63416.0,77.7,0.00678,1e-05,0.49627]
[1780592610354,60.89,63417.59,77.7,0.0068,1e-05,0.49767]
[1780592610418,60.89,63417.22,77.7,0.0068,1e-05,0.49754]
[1780592615165,60.9,63428.7,77.7,0.00691,1e-05,0.50485]
[1780592620201,60.9,63428.91,77.7,0.00692,1e-05,0.50533]
[1780592621208,60.91,63442.36,77.7,0.00709,1e-05,0.51608]
[1780592624229,60.91,63430.31,77.7,0.00694,1e-05,0.50664]
[1780592626581,60.91,63429.79,77.7,0.00694,1e-05,0.50628]
[1780592627252,60.91,63432.72,77.7,0.00697,1e-05,0.50872]
[1780592632287,60.92,63431.93,77.7,0.00697,1e-05,0.50837]
[1780592635278,60.92,63432.64,77.7,0.00698,1e-05,0.50905]
[1780592635308,60.92,63434.62,77.7,0.007,1e-05,0.51067]
[1780592637322,60.92,63444.19,77.7,0.00712,1e-05,0.51843]
[1780592642360,60.93,63449.91,77.7,0.0072,1e-05,0.52325]
[1780592643367,60.93,63442.86,77.7,0.00711,1e-05,0.5176]
[1780592645383,60.93,63434.25,77.7,0.00701,1e-05,0.51079]
[1780592646533,60.93,63425.0,77.7,0.0069,1e-05,0.50358]
[1780592647396,60.93,63440.7,77.7,0.00709,1e-05,0.51604]
[1780592652431,60.94,63445.68,77.7,0.00715,1e-05,0.5203]
[1780592654169,60.94,63445.36,77.7,0.00715,1e-05,0.52007]
[1780592654445,60.94,63442.8,77.7,0.00712,1e-05,0.51805]
[1780592659480,60.94,63444.45,77.7,0.00714,1e-05,0.51957]
[1780592664515,60.94,63445.07,77.7,0.00715,1e-05,0.52025]
[1780592666786,60.95,63445.31,77.7,0.00716,1e-05,0.52051]
[1780592667536,60.95,63445.95,77.7,0.00716,1e-05,0.52106]
[1780592668640,60.95,63445.95,77.7,0.00716,1e-05,0.52106]
[1780592669226,60.95,63446.42,77.7,0.00717,1e-05,0.52147]
[1780592674585,60.95,63446.9,77.7,0.00715,1e-05,0.52]
[1780592676599,60.95,63454.04,77.7,0.00724,1e-05,0.52586]
[1780592678615,60.95,63443.99,77.7,0.00712,1e-05,0.51777]
[1780592679346,60.95,63443.99,77.7,0.00712,1e-05,0.51777]
[1780592679621,60.95,63433.87,77.7,0.00699,1e-05,0.50973]
[1780592684047,60.96,63435.76,77.7,0.00702,1e-05,0.51139]
[1780592684656,60.96,63426.76,77.7,0.00691,1e-05,0.50438]
[1780592684685,60.96,63426.76,77.7,0.00691,1e-05,0.50438]
[1780592685663,60.96,63422.55,77.7,0.00686,1e-05,0.50114]
[1780592687573,60.96,63422.55,77.7,0.00686,1e-05,0.50114]
[1780592688121,60.96,63428.14,77.7,0.00693,1e-05,0.5056]
[1780592690698,60.97,63444.75,77.7,0.00714,1e-05,0.51906]
[1780592692712,60.97,63456.98,77.7,0.00729,1e-05,0.52906]
[1780592693817,60.97,63456.98,77.7,0.00729,1e-05,0.52906]
[1780592694139,60.97,63456.98,77.7,0.00729,1e-05,0.52906]
[1780592702782,60.97,63443.95,77.7,0.00713,1e-05,0.51863]
[1780592703797,60.97,63431.05,77.7,0.00697,1e-05,0.50834]
[1780592704802,60.97,63422.89,77.7,0.00688,1e-05,0.50196]
[1780592708137,60.97,63424.24,77.7,0.00689,1e-05,0.50315]
[1780592708170,60.97,63422.5,77.7,0.00687,1e-05,0.50185]
[1780592708835,60.97,63422.5,77.7,0.00687,1e-05,0.50185]
[1780592708953,60.98,63423.41,77.7,0.00689,1e-05,0.50263]
[1780592709837,60.98,63430.63,77.7,0.00697,1e-05,0.50838]
[1780592711866,60.98,63436.16,77.7,0.00704,1e-05,0.51284]
[1780592712043,60.98,63436.16,77.7,0.00704,1e-05,0.51284]
[1780592712862,60.98,63447.38,77.7,0.00718,1e-05,0.52195]
[1780592714034,60.98,63447.38,77.7,0.00718,1e-05,0.52195]
[1780592714269,60.98,63447.38,77.7,0.00718,1e-05,0.52195]
[1780592714285,60.98,63438.65,77.7,0.00708,1e-05,0.51498]
[1780592719911,60.99,63445.33,77.7,0.00716,1e-05,0.52059]
[1780592721925,60.99,63436.98,77.7,0.00706,1e-05,0.51396]
[1780592726962,60.99,63438.57,77.7,0.00708,1e-05,0.51545]
[1780592731997,61.0,63444.2,77.7,0.00713,1e-05,0.51811]
[1780592735026,61.0,63455.96,77.7,0.00728,1e-05,0.52774]
[1780592740061,61.0,63448.43,77.7,0.00718,1e-05,0.52173]
[1780592741068,61.0,63430.8,77.7,0.00697,1e-05,0.50767]
[1780592746106,61.01,63420.5,77.7,0.00685,1e-05,0.49986]
[1780592749127,61.01,63429.78,77.7,0.00696,1e-05,0.50736]
[1780592749969,61.01,63429.78,77.7,0.00696,1e-05,0.50736]
[1780592750565,61.01,63429.78,77.7,0.00696,1e-05,0.50736]
[1780592753155,61.01,63437.75,77.7,0.00706,1e-05,0.51392]
[1780592759198,61.02,63433.5,77.7,0.00702,1e-05,0.51083]
[1780592761211,61.02,63421.41,77.7,0.00687,1e-05,0.5014]
[1780592766270,61.03,63409.3,77.7,0.00673,1e-05,0.49234]
[1780592771420,61.03,63415.24,77.7,0.0068,1e-05,0.497]
[1780592776516,61.04,63407.53,77.7,0.00672,1e-05,0.49138]
[1780592778530,61.04,63416.76,77.7,0.00683,1e-05,0.49869]
[1780592783569,61.05,63420.58,77.7,0.00688,1e-05,0.50202]
[1780592786587,61.05,63427.57,77.7,0.00697,1e-05,0.5077]
[1780592788604,61.05,63419.95,77.7,0.00688,1e-05,0.50182]
[1780592793639,61.06,63419.63,77.7,0.00685,1e-05,0.49992]
[1780592794650,61.06,63439.23,77.7,0.00709,1e-05,0.5154]
[1780592796665,61.06,63447.78,77.7,0.0072,1e-05,0.52246]
[1780592800692,61.07,63437.98,77.7,0.00708,1e-05,0.51472]
[1780592802707,61.07,63430.59,77.7,0.00699,1e-05,0.50893]
[1780592804721,61.07,63419.92,77.7,0.00686,1e-05,0.50065]
[1780592809756,61.08,63418.04,77.7,0.00685,1e-05,0.49953]
[1780592814790,61.08,63419.67,77.7,0.00687,1e-05,0.50116]
[1780592817812,61.09,63427.76,77.7,0.00697,1e-05,0.50772]
[1780592822848,61.09,63428.53,77.7,0.00699,1e-05,0.50861]
[1780592824910,61.09,63428.9,77.7,0.00699,1e-05,0.50896]
[1780592825847,61.1,63427.22,77.7,0.00697,1e-05,0.50768]
[1780592825888,61.1,63420.12,77.7,0.00689,1e-05,0.50216]
[1780592830923,61.1,63423.78,77.7,0.00694,1e-05,0.50535]
[1780592835958,61.11,63424.44,77.7,0.00695,1e-05,0.50616]
[1780592841000,61.11,63433.75,77.7,0.00707,1e-05,0.51382]
[1780592846030,61.12,63435.24,77.7,0.00709,1e-05,0.51524]
[1780592851347,61.12,63433.37,77.7,0.00707,1e-05,0.51391]
[1780592851881,61.12,63433.37,77.7,0.00707,1e-05,0.51391]
[1780592854087,61.13,63423.1,77.7,0.00692,1e-05,0.50396]
[1780592855094,61.13,63411.91,77.7,0.00679,1e-05,0.4953]
[1780592856567,61.13,63426.89,77.7,0.00697,1e-05,0.50714]
[1780592857112,61.13,63436.4,77.7,0.00708,1e-05,0.51468]
[1780592862147,61.13,63437.81,77.7,0.00711,1e-05,0.51603]
[1780592867182,61.14,63435.64,77.7,0.00708,1e-05,0.51451]
[1780592872217,61.14,63434.23,77.7,0.00707,1e-05,0.5136]
[1780592874838,61.14,63433.13,77.7,0.00706,1e-05,0.51277]
[1780592874919,61.15,63433.01,77.7,0.00706,1e-05,0.51276]
[1780592875529,61.15,63433.01,77.7,0.00706,1e-05,0.51276]
[1780592875596,61.15,63435.55,77.7,0.00709,1e-05,0.51484]
[1780592881280,61.15,63443.78,77.7,0.00719,1e-05,0.52164]
[1780592882634,61.15,63443.78,77.7,0.00719,1e-05,0.52164]
[1780592882735,61.15,63445.24,77.7,0.00721,1e-05,0.52289]
[1780592888332,61.15,63442.07,77.7,0.00717,1e-05,0.52051]
[1780592893367,61.16,63442.55,77.7,0.00718,1e-05,0.52105]
[1780592899410,61.16,63444.68,77.7,0.00721,1e-05,0.52293]
[1780592904445,61.16,63447.06,77.7,0.00724,1e-05,0.52499]
[1780592905503,61.16,63447.06,77.7,0.00724,1e-05,0.52499]
[1780592906430,61.16,63446.96,77.7,0.00724,1e-05,0.52493]
[1780592908241,61.16,63437.48,77.7,0.00713,1e-05,0.51734]
[1780592911495,61.17,63433.31,77.7,0.00705,1e-05,0.51212]
[1780592916530,61.17,63429.82,77.7,0.00701,1e-05,0.50959]
[1780592919555,61.18,63422.01,77.7,0.00692,1e-05,0.5036]
[1780592920562,61.18,63432.6,77.7,0.00705,1e-05,0.51202]
[1780592922473,61.18,63433.85,77.7,0.00706,1e-05,0.51306]
[1780592924562,61.18,63425.63,77.7,0.00697,1e-05,0.50665]
[1780592927611,61.18,63434.02,77.7,0.00707,1e-05,0.51351]
[1780592932646,61.19,63436.56,77.7,0.00711,1e-05,0.51574]
[1780592937681,61.19,63436.73,77.7,0.00711,1e-05,0.51608]
[1780592942716,61.21,63432.21,77.7,0.00707,1e-05,0.51348]
[1780592947756,61.23,63434.93,77.7,0.00712,1e-05,0.5168]
[1780592952786,61.26,63442.0,77.7,0.00723,1e-05,0.5236]
[1780592953881,61.26,63442.0,77.7,0.00723,1e-05,0.5236]
[1780592953976,61.26,63463.19,77.7,0.0075,1e-05,0.54119]
[1780592955115,61.26,63463.19,77.7,0.0075,1e-05,0.54119]
[1780592954801,61.26,63479.88,77.7,0.00772,1e-05,0.55539]
[1780592956815,61.27,63487.57,77.7,0.00783,1e-05,0.56211]
[1780592957462,61.27,63487.57,77.7,0.00783,1e-05,0.56211]
[1780592957911,61.27,63487.57,77.7,0.00783,1e-05,0.56211]
[1780592958142,61.27,63487.57,77.7,0.00783,1e-05,0.56211]
[1780592958027,61.27,63478.93,77.7,0.00772,1e-05,0.55491]
[1780592961614,61.28,63478.47,77.7,0.00772,1e-05,0.55514]
[1780592961854,61.28,63470.98,77.7,0.00762,1e-05,0.54897]
[1780592962167,61.28,63470.98,77.7,0.00762,1e-05,0.54897]
[1780592963867,61.29,63463.69,77.7,0.00753,1e-05,0.54321]
[1780592965879,61.3,63455.21,77.7,0.00743,1e-05,0.53655]
[1780592967324,61.3,63455.43,77.7,0.00744,1e-05,0.53693]
[1780592969783,61.31,63454.86,77.7,0.00743,1e-05,0.53684]
[1780592972930,61.32,63467.08,77.7,0.00758,1e-05,0.54564]
[1780592976958,61.34,63479.75,77.7,0.00775,1e-05,0.55701]
[1780592978277,61.34,63480.14,77.7,0.00776,1e-05,0.55749]
[1780592984011,61.36,63476.79,77.7,0.00773,1e-05,0.5556]
[1780592987030,61.37,63484.13,77.7,0.00784,1e-05,0.56232]
[1780592989044,61.37,63492.32,77.7,0.00795,1e-05,0.56967]
[1780592994080,61.38,63487.38,77.7,0.0079,1e-05,0.56609]
[1780592996093,61.39,63496.15,77.7,0.00802,1e-05,0.57397]
[1780593001128,61.4,63482.34,77.7,0.00784,1e-05,0.56267]
[1780593002135,61.4,63472.47,77.7,0.00771,1e-05,0.55441]
[1780593007170,61.42,63467.81,77.7,0.00766,1e-05,0.55131]
[1780593009194,61.42,63475.13,77.7,0.00777,1e-05,0.55784]
[1780593014229,61.44,63470.52,77.7,0.00772,1e-05,0.55471]
[1780593019268,61.45,63472.51,77.7,0.00776,1e-05,0.5572]
[1780593024303,61.47,63479.72,77.7,0.00787,1e-05,0.56412]
[1780593028348,61.48,63468.3,77.7,0.00772,1e-05,0.55496]
[1780593030346,61.48,63477.09,77.7,0.00784,1e-05,0.56272]
[1780593032360,61.49,63488.38,77.7,0.00797,1e-05,0.57053]
[1780593037395,61.5,63487.93,77.7,0.00797,1e-05,0.57075]
[1780593042429,61.51,63485.87,77.7,0.00796,1e-05,0.56957]
[1780593046458,61.52,63478.54,77.7,0.00787,1e-05,0.56375]
[1780593048472,61.53,63470.74,77.7,0.00776,1e-05,0.55736]
[1780593053507,61.54,63457.79,77.7,0.00761,1e-05,0.54717]
[1780593056629,61.54,63459.51,77.7,0.00763,1e-05,0.54892]
[1780593058228,61.55,63512.74,77.7,0.00837,1e-05,0.59553]
[1780593059084,61.55,63520.17,77.7,0.00847,1e-05,0.60229]
[1780593059388,61.55,63520.17,77.7,0.00847,1e-05,0.60229]
[1780593059476,61.55,63520.17,77.7,0.00847,1e-05,0.60229]
[1780593059944,61.55,63520.17,77.7,0.00847,1e-05,0.60229]
[1780593062880,61.56,63517.82,77.7,0.00844,1e-05,0.60032]
[1780593063020,61.56,63517.82,77.7,0.00844,1e-05,0.60032]
[1780593066918,61.57,63518.76,77.7,0.00846,1e-05,0.60165]
[1780593067191,61.57,63518.76,77.7,0.00846,1e-05,0.60165]
[1780593068294,61.57,63526.77,77.7,0.00858,1e-05,0.60911]
[1780593073258,61.57,63529.38,77.7,0.00862,1e-05,0.61173]
[1780593076127,61.58,63532.08,77.7,0.00867,1e-05,0.61444]
[1780593076845,61.58,63529.46,77.7,0.00863,1e-05,0.61204]
[1780593076937,61.58,63513.34,77.7,0.0084,1e-05,0.59742]
[1780593078374,61.58,63513.34,77.7,0.0084,1e-05,0.59742]
[1780593078868,61.58,63508.92,77.7,0.00833,1e-05,0.59347]
[1780593081337,61.58,63510.44,77.7,0.00836,1e-05,0.59483]
[1780593081716,61.58,63559.08,77.7,0.00907,2e-05,0.63965]
[1780593082949,61.58,63570.57,77.7,0.00925,2e-05,0.65065]
[1780593083810,61.58,63570.57,77.7,0.00925,2e-05,0.65065]
[1780593083987,61.58,63570.57,77.7,0.00925,2e-05,0.65065]
[1780593084299,61.58,63593.21,77.7,0.0096,2e-05,0.67276]
[1780593085307,61.58,63593.21,77.7,0.0096,2e-05,0.67276]
[1780593085321,61.58,63600.72,77.7,0.00972,2e-05,0.68022]
[1780593085949,61.58,63600.72,77.7,0.00972,2e-05,0.68022]
[1780593086180,61.58,63574.78,77.7,0.00931,2e-05,0.65474]
[1780593087084,61.58,63574.78,77.7,0.00931,2e-05,0.65474]
[1780593087173,61.58,63567.41,77.7,0.0092,2e-05,0.64765]
[1780593087517,61.58,63567.41,77.7,0.0092,2e-05,0.64765]
[1780593090243,61.58,63561.38,77.7,0.00911,2e-05,0.64189]
[1780593090578,61.58,63559.7,77.7,0.00908,2e-05,0.64029]
[1780593091368,61.58,63549.23,77.7,0.00889,1e-05,0.62805]
[1780593093899,61.58,63543.1,77.7,0.0088,1e-05,0.62233]
[1780593094612,61.58,63538.03,77.7,0.00872,1e-05,0.61764]
[1780593097986,61.58,63534.94,77.7,0.00868,1e-05,0.6148]
[1780593101867,61.58,63528.25,77.7,0.00858,1e-05,0.60867]
[1780593104888,61.58,63535.7,77.7,0.00869,1e-05,0.61549]
[1780593107382,61.58,63537.49,77.7,0.00872,1e-05,0.61714]
[1780593107910,61.58,63567.53,77.7,0.00917,2e-05,0.64535]
[1780593109057,61.58,63582.75,77.7,0.0094,2e-05,0.66004]
[1780593112621,61.58,63587.08,77.7,0.00947,2e-05,0.66427]
[1780593113787,61.58,63592.88,77.7,0.00956,2e-05,0.66997]
[1780593113969,61.58,63604.78,77.7,0.00975,2e-05,0.68178]
[1780593114660,61.58,63604.78,77.7,0.00975,2e-05,0.68178]
[1780593114975,61.58,63626.71,77.7,0.01011,2e-05,0.704]
[1780593115589,61.58,63626.71,77.7,0.01011,2e-05,0.704]
[1780593115701,61.58,63626.71,77.7,0.01011,2e-05,0.704]
[1780593116990,61.58,63620.02,77.7,0.01,2e-05,0.69716]
[1780593119007,61.58,63627.49,77.7,0.01013,2e-05,0.7048]
[1780593121463,61.58,63627.29,77.7,0.01012,2e-05,0.70459]
[1780593121786,61.58,63628.74,77.7,0.01015,2e-05,0.70608]
[1780593123410,61.58,63625.7,77.7,0.0101,2e-05,0.70296]
[1780593123810,61.58,63621.21,77.7,0.01002,2e-05,0.69837]
[1780593126228,61.58,63623.45,77.7,0.01006,2e-05,0.70066]
[1780593127024,61.58,63621.48,77.7,0.01003,2e-05,0.69865]
[1780593127073,61.58,63612.84,77.7,0.00989,2e-05,0.68988]
[1780593132106,61.58,63617.94,77.7,0.00997,2e-05,0.69504]
[1780593136134,61.58,63611.4,77.7,0.00986,2e-05,0.68843]
[1780593137141,61.58,63604.77,77.7,0.00975,2e-05,0.68177]
[1780593142176,61.58,63607.22,77.7,0.00979,2e-05,0.68423]
[1780593147211,61.58,63605.6,77.7,0.00977,2e-05,0.6826]
[1780593149340,61.58,63605.63,77.7,0.00977,2e-05,0.68263]
[1780593149419,61.58,63618.62,77.7,0.00998,2e-05,0.69574]
[1780593149946,61.58,63618.62,77.7,0.00998,2e-05,0.69574]
[1780593150271,61.58,63632.09,77.7,0.0102,2e-05,0.70954]
[1780593154298,61.58,63650.88,77.7,0.01049,2e-05,0.72654]
[1780593158326,61.58,63641.19,77.7,0.01032,2e-05,0.71639]
[1780593159333,61.58,63634.55,77.7,0.01021,2e-05,0.7095]
[1780593161347,61.58,63626.61,77.7,0.01008,2e-05,0.70134]
[1780593163363,61.58,63612.11,77.7,0.00984,2e-05,0.68663]
[1780593168401,61.58,63611.76,77.7,0.00983,2e-05,0.68627]
[1780593173436,61.58,63611.34,77.7,0.00983,2e-05,0.68585]
[1780593177464,61.58,63600.63,77.7,0.00965,2e-05,0.67516]
[1780593180485,61.58,63593.52,77.7,0.00954,2e-05,0.66813]
[1780593185520,61.58,63596.43,77.7,0.00959,2e-05,0.671]
[1780593190555,61.58,63595.71,77.7,0.00957,2e-05,0.67029]
[1780593195592,61.58,63589.03,77.7,0.00947,2e-05,0.66372]
[1780593197606,61.58,63602.78,77.7,0.00969,2e-05,0.67729]
[1780593200627,61.58,63593.55,77.7,0.00954,2e-05,0.66816]
[1780593202641,61.58,63583.03,77.7,0.00937,2e-05,0.65787]
[1780593204655,61.58,63574.45,77.7,0.00924,2e-05,0.64958]
[1780593209701,61.58,63572.32,77.7,0.00921,2e-05,0.64753]
[1780593210707,61.58,63561.38,77.7,0.00904,2e-05,0.6371]
[1780593211714,61.58,63555.39,77.7,0.00892,2e-05,0.62908]
[1780593216019,61.58,63554.63,77.7,0.0089,1e-05,0.62837]
[1780593216364,61.58,63554.63,77.7,0.0089,1e-05,0.62837]
[1780593216407,61.58,63543.07,77.7,0.00873,1e-05,0.61762]
[1780593216749,61.58,63534.88,77.7,0.00861,1e-05,0.6101]
[1780593221784,61.58,63533.56,77.7,0.00859,1e-05,0.60889]
[1780593223800,61.58,63521.84,77.7,0.00843,1e-05,0.59827]
[1780593228836,61.58,63526.05,77.7,0.00849,1e-05,0.60217]
[1780593230849,61.58,63532.93,77.7,0.00859,1e-05,0.60863]
[1780593232823,61.59,63532.75,77.7,0.00859,1e-05,0.60856]
[1780593233870,61.59,63543.34,77.7,0.00875,1e-05,0.61847]
[1780593236729,61.59,63543.96,77.7,0.00876,1e-05,0.61921]
[1780593241930,61.6,63553.31,77.7,0.0089,1e-05,0.62834]
[1780593246965,61.6,63556.99,77.7,0.00896,2e-05,0.63206]
[1780593252000,61.61,63556.04,77.7,0.00895,2e-05,0.63141]
[1780593257036,61.61,63556.16,77.7,0.00896,2e-05,0.63177]
[1780593262094,61.62,63554.92,77.7,0.00894,2e-05,0.63085]
[1780593264110,61.62,63548.41,77.7,0.00885,1e-05,0.62486]
[1780593269149,61.62,63544.27,77.7,0.00879,1e-05,0.62134]
[1780593273177,61.63,63539.48,77.7,0.00869,1e-05,0.61485]
[1780593274985,61.63,63539.46,77.7,0.0087,1e-05,0.61491]
[1780593275033,61.63,63539.46,77.7,0.0087,1e-05,0.61491]
[1780593275656,61.63,63539.46,77.7,0.0087,1e-05,0.61491]
[1780593275720,61.63,63526.19,77.7,0.0085,1e-05,0.60288]
[1780593276199,61.63,63515.32,77.7,0.00835,1e-05,0.59318]
[1780593281234,61.64,63511.42,77.7,0.0083,1e-05,0.59029]
[1780593286269,61.65,63501.91,77.7,0.00818,1e-05,0.5825]
[1780593288806,61.66,63505.43,77.7,0.00823,1e-05,0.58586]
[1780593292313,61.67,63515.39,77.7,0.00838,1e-05,0.59516]
[1780593293320,61.67,63521.89,77.7,0.00848,1e-05,0.6011]
[1780593298355,61.68,63522.85,77.7,0.0085,1e-05,0.60234]
[1780593303390,61.68,63502.64,77.7,0.00822,1e-05,0.58464]
[1780593308425,61.69,63490.79,77.7,0.00806,1e-05,0.57476]
[1780593312453,61.7,63484.08,77.7,0.00797,1e-05,0.56943]
[1780593317489,61.71,63483.14,77.7,0.00797,1e-05,0.56926]
[1780593322525,61.72,63483.78,77.7,0.00799,1e-05,0.57046]
[1780593326288,61.73,63483.34,77.7,0.00799,1e-05,0.57046]
[1780593326353,61.73,63483.34,77.7,0.00799,1e-05,0.57046]
[1780593326811,61.73,63462.64,77.7,0.00772,1e-05,0.55294]
[1780593327168,61.73,63462.64,77.7,0.00772,1e-05,0.55294]
[1780593327592,61.73,63454.68,77.7,0.00761,1e-05,0.54627]
[1780593331589,61.75,63450.4,77.7,0.00754,1e-05,0.54149]
[1780593332910,61.75,63448.49,77.7,0.00752,1e-05,0.54012]
[1780593333207,61.75,63448.49,77.7,0.00752,1e-05,0.54012]
[1780593336232,61.77,63456.05,77.7,0.00763,1e-05,0.54702]
[1780593338443,61.77,63456.77,77.7,0.00764,1e-05,0.54803]
[1780593339250,61.78,63452.28,77.7,0.00759,1e-05,0.54449]
[1780593339920,61.78,63450.98,77.7,0.00757,1e-05,0.5436]
[1780593342466,61.79,63446.68,77.7,0.00752,1e-05,0.54042]
[1780593343279,61.79,63449.62,77.7,0.00757,1e-05,0.54303]
[1780593348726,61.81,63456.31,77.7,0.00767,1e-05,0.54964]
[1780593352755,61.82,63449.53,77.7,0.00759,1e-05,0.54464]
[1780593354769,61.83,63441.45,77.7,0.00749,1e-05,0.53831]
[1780593359804,61.85,63440.7,77.7,0.0075,1e-05,0.53861]
[1780593361818,61.86,63425.42,77.7,0.00731,1e-05,0.52652]
[1780593362825,61.86,63433.07,77.7,0.00741,1e-05,0.53291]
[1780593366853,61.88,63422.56,77.7,0.00729,1e-05,0.52538]
[1780593368867,61.88,63412.3,77.7,0.00717,1e-05,0.51737]
[1780593369626,61.88,63412.3,77.7,0.00717,1e-05,0.51737]
[1780593369874,61.89,63403.78,77.7,0.00706,1e-05,0.51084]
[1780593370567,61.89,63403.78,77.7,0.00706,1e-05,0.51084]
[1780593373595,61.9,63395.85,77.7,0.00698,1e-05,0.5053]
[1780593374982,61.91,63394.26,77.7,0.00697,1e-05,0.50477]
[1780593375600,61.91,63394.26,77.7,0.00697,1e-05,0.50477]
[1780593375929,61.91,63381.99,77.7,0.00682,1e-05,0.49528]
[1780593376207,61.91,63381.99,77.7,0.00682,1e-05,0.49528]
[1780593376868,61.91,63381.99,77.7,0.00682,1e-05,0.49528]
[1780593376937,61.92,63355.61,77.7,0.00652,1e-05,0.47562]
[1780593377945,61.92,63321.92,77.7,0.00615,1e-05,0.4514]
[1780593378354,61.92,63321.92,77.7,0.00615,1e-05,0.4514]
[1780593378853,61.92,63321.92,77.7,0.00615,1e-05,0.4514]
[1780593378951,61.97,63306.18,77.7,0.00602,1e-05,0.44247]
[1780593379073,61.97,63306.18,77.7,0.00602,1e-05,0.44247]
[1780593379721,61.97,63306.18,77.7,0.00602,1e-05,0.44247]
[1780593380040,61.97,63306.18,77.7,0.00602,1e-05,0.44247]
[1780593380639,62.02,63301.07,77.7,0.00599,1e-05,0.44105]
[1780593380972,62.05,63314.69,77.7,0.00616,1e-05,0.45224]
[1780593382328,62.06,63314.24,77.7,0.00616,1e-05,0.45214]
[1780593382986,62.06,63312.9,77.7,0.00615,1e-05,0.45141]
[1780593385014,62.07,63328.98,77.7,0.00633,1e-05,0.46322]
[1780593387317,62.08,63323.93,77.7,0.00628,1e-05,0.45986]
[1780593388028,62.08,63324.3,77.7,0.00629,1e-05,0.46038]
[1780593389069,62.08,63324.3,77.7,0.00629,1e-05,0.46038]
[1780593389239,62.08,63325.27,77.7,0.0063,1e-05,0.46122]
[1780593390199,62.09,63327.9,77.7,0.00633,1e-05,0.46325]
[1780593390303,62.09,63327.9,77.7,0.00633,1e-05,0.46325]
[1780593391049,62.09,63319.62,77.7,0.00622,1e-05,0.45553]
[1780593394239,62.1,63324.89,77.7,0.00628,1e-05,0.45959]
[1780593394476,62.1,63324.89,77.7,0.00628,1e-05,0.45959]
[1780593394493,62.1,63324.89,77.7,0.00628,1e-05,0.45959]
[1780593395093,62.1,63317.88,77.7,0.00621,1e-05,0.45484]
[1780593396100,62.1,63326.51,77.7,0.00631,1e-05,0.46118]
[1780593396344,62.1,63326.51,77.7,0.00631,1e-05,0.46118]
[1780593396594,62.1,63326.51,77.7,0.00631,1e-05,0.46118]
[1780593398114,62.11,63333.48,77.7,0.00639,1e-05,0.46649]
[1780593398382,62.11,63333.48,77.7,0.00639,1e-05,0.46649]
[1780593404156,62.13,63327.17,77.7,0.00633,1e-05,0.46267]
[1780593405398,62.13,63321.68,77.7,0.00627,1e-05,0.45885]
[1780593405718,62.13,63321.68,77.7,0.00627,1e-05,0.45885]
[1780593406174,62.13,63314.19,77.7,0.00619,1e-05,0.45364]
[1780593407551,62.14,63315.43,77.7,0.00621,1e-05,0.45466]
[1780593407713,62.14,63315.43,77.7,0.00621,1e-05,0.45466]
[1780593409910,62.14,63313.72,77.7,0.00619,1e-05,0.45374]
[1780593410835,62.14,63313.74,77.7,0.00619,1e-05,0.45375]
[1780593410840,62.14,63301.84,77.7,0.00607,1e-05,0.4455]
[1780593411235,62.15,63293.29,77.7,0.00598,1e-05,0.43969]
[1780593416270,62.17,63291.26,77.7,0.00597,1e-05,0.43911]
[1780593419293,62.18,63282.27,77.7,0.00588,1e-05,0.43343]
[1780593422325,62.18,63280.62,77.7,0.00587,1e-05,0.43265]
[1780593422340,62.19,63286.62,77.7,0.00594,1e-05,0.43695]
[1780593425658,62.2,63269.45,77.7,0.00577,1e-05,0.42578]
[1780593428389,62.21,63286.77,77.7,0.00596,1e-05,0.43815]
[1780593433426,62.23,63280.72,77.7,0.0059,1e-05,0.4347]
[1780593433452,62.23,63271.08,77.7,0.0058,1e-05,0.42814]
[1780593438281,62.25,63263.79,77.7,0.00574,1e-05,0.42415]
[1780593439044,62.25,63239.56,77.7,0.00551,1e-05,0.40834]
[1780593439607,62.25,63230.13,77.7,0.00541,1e-05,0.40225]
[1780593442497,62.27,63218.16,77.7,0.00531,1e-05,0.39543]
[1780593443523,62.27,63225.42,77.7,0.00538,1e-05,0.40004]
[1780593446085,62.29,63214.64,77.7,0.00529,1e-05,0.39383]
[1780593450027,62.35,63231.78,77.7,0.00549,1e-05,0.40748]
[1780593452126,62.41,63242.55,77.7,0.00561,1e-05,0.41509]
[1780593455146,62.46,63250.22,77.7,0.00573,1e-05,0.42269]
[1780593461259,62.53,63244.15,77.7,0.00571,1e-05,0.42147]
[1780593462652,62.54,63234.42,77.7,0.00562,1e-05,0.41563]
[1780593467199,62.57,63215.19,77.7,0.00545,1e-05,0.40418]
[1780593470210,62.58,63207.75,77.7,0.00539,1e-05,0.40007]
[1780593475749,62.61,63206.18,77.7,0.00539,1e-05,0.40014]
[1780593481269,62.63,63208.51,77.7,0.00542,1e-05,0.40248]
[1780593481283,62.64,63201.48,77.7,0.00536,1e-05,0.39843]
[1780593487146,62.66,63207.94,77.7,0.00544,1e-05,0.4034]
[1780593487218,62.71,63217.86,77.7,0.00557,1e-05,0.41216]
[1780593487956,62.71,63233.28,77.7,0.00572,1e-05,0.4223]
[1780593489016,62.72,63244.92,77.7,0.00584,1e-05,0.43031]
[1780593490855,62.73,63236.65,77.7,0.00577,1e-05,0.42514]
[1780593496406,62.75,63243.14,77.7,0.00584,1e-05,0.43026]
[1780593497051,62.75,63228.26,77.7,0.0057,1e-05,0.42069]
[1780593498911,62.76,63220.29,77.7,0.00562,1e-05,0.41582]
[1780593503958,62.79,63223.76,77.7,0.00568,1e-05,0.41916]
[1780593505012,62.79,63234.13,77.7,0.00578,1e-05,0.42604]
[1780593506019,62.8,63227.11,77.7,0.00571,1e-05,0.42177]
[1780593510064,62.81,63212.98,77.7,0.00559,1e-05,0.41328]
[1780593511060,62.82,63202.2,77.7,0.00546,1e-05,0.40479]
[1780593515094,62.84,63188.14,77.7,0.00534,1e-05,0.39673]
[1780593520431,62.86,63187.61,77.7,0.00535,1e-05,0.39725]
[1780593521594,62.92,63179.47,77.7,0.00531,1e-05,0.39448]
[1780593529454,63.09,63185.36,77.7,0.00548,1e-05,0.40553]
[1780593531254,63.1,63197.8,77.7,0.0056,1e-05,0.41376]
[1780593536290,63.13,63215.94,77.7,0.0058,1e-05,0.42697]
[1780593539311,63.14,63208.15,77.7,0.00573,1e-05,0.42238]
[1780593541334,63.15,63217.8,77.7,0.00583,1e-05,0.42919]
[1780593542339,63.15,63228.12,77.7,0.00594,1e-05,0.43633]
[1780593544445,63.16,63240.96,77.7,0.00608,1e-05,0.44547]
[1780593546397,63.17,63229.24,77.7,0.00596,1e-05,0.43776]
[1780593547643,63.17,63233.73,77.7,0.00601,1e-05,0.44098]
[1780593548419,63.18,63233.81,77.7,0.00602,1e-05,0.4412]
[1780593551358,63.18,63231.07,77.7,0.00599,1e-05,0.43966]
[1780593551572,63.18,63231.07,77.7,0.00599,1e-05,0.43966]
[1780593552427,63.19,63233.12,77.7,0.00602,1e-05,0.44122]
[1780593552448,63.19,63229.86,77.7,0.00598,1e-05,0.43916]
[1780593553454,63.2,63210.69,77.7,0.00579,1e-05,0.42642]
[1780593555469,63.2,63197.93,77.7,0.00567,1e-05,0.41835]
[1780593560505,63.23,63202.4,77.7,0.00573,1e-05,0.42227]
[1780593565546,63.25,63219.32,77.7,0.00592,1e-05,0.43455]
[1780593570581,63.3,63222.01,77.7,0.00598,1e-05,0.4388]
[1780593572600,63.35,63209.9,77.7,0.00586,1e-05,0.43061]
[1780593573604,63.35,63201.3,77.7,0.00577,1e-05,0.42505]
[1780593574611,63.35,63182.22,77.7,0.00559,1e-05,0.41275]
[1780593575618,63.36,63173.66,77.7,0.00551,1e-05,0.40743]
[1780593579646,63.43,63180.75,77.7,0.00562,1e-05,0.41487]
[1780593581660,63.44,63187.89,77.7,0.0057,1e-05,0.41994]
[1780593585688,63.57,63194.99,77.7,0.00586,1e-05,0.43057]
[1780593590723,63.67,63194.12,77.7,0.00592,1e-05,0.43427]
[1780593595758,63.73,63190.09,77.7,0.00591,1e-05,0.43402]
[1780593600793,63.78,63190.37,77.7,0.00595,1e-05,0.43664]
[1780593603815,63.83,63197.7,77.7,0.00606,1e-05,0.44365]
[1780593607483,63.84,63195.07,77.7,0.00604,1e-05,0.44217]
[1780593607585,63.84,63196.19,77.7,0.00605,1e-05,0.4431]
[1780593608854,63.85,63203.29,77.7,0.00613,1e-05,0.44827]
[1780593609863,63.85,63214.36,77.7,0.00625,1e-05,0.45608]
[1780593611875,63.86,63207.45,77.7,0.00618,1e-05,0.45157]
[1780593616912,63.87,63205.59,77.7,0.00617,1e-05,0.45099]
[1780593621946,63.89,63215.76,77.7,0.00629,1e-05,0.45876]
[1780593623959,63.9,63230.66,77.7,0.00646,1e-05,0.46956]
[1780593628994,63.91,63228.85,77.7,0.00645,1e-05,0.46883]
[1780593634037,63.92,63235.77,77.7,0.0065,1e-05,0.47228]
[1780593635046,63.92,63250.09,77.7,0.00666,1e-05,0.48264]
[1780593636626,63.92,63250.09,77.7,0.00666,1e-05,0.48264]
[1780593637182,63.92,63219.13,77.7,0.00633,1e-05,0.46069]
[1780593638083,63.92,63204.16,77.7,0.00617,1e-05,0.45027]
[1780593640104,63.93,63213.47,77.7,0.00627,1e-05,0.45708]
[1780593641269,63.93,63213.47,77.7,0.00627,1e-05,0.45708]
[1780593643290,63.94,63221.23,77.7,0.00636,1e-05,0.46292]
[1780593644190,63.94,63221.23,77.7,0.00636,1e-05,0.46292]
[1780593644381,63.94,63221.23,77.7,0.00636,1e-05,0.46292]
[1780593645725,63.94,63223.58,77.7,0.00639,1e-05,0.46471]
[1780593655215,64.1,63229.32,77.7,0.00656,1e-05,0.4761]
[1780593657230,64.1,63243.0,77.7,0.00672,1e-05,0.48623]
[1780593658240,64.11,63251.75,77.7,0.00682,1e-05,0.49278]
[1780593663281,64.11,63256.76,77.7,0.00689,1e-05,0.49684]
[1780593664283,64.12,63264.21,77.7,0.00697,1e-05,0.50248]
[1780593666297,64.12,63275.68,77.7,0.00711,1e-05,0.51129]
[1780593667795,64.12,63275.68,77.7,0.00711,1e-05,0.51129]
[1780593668202,64.12,63280.46,77.7,0.00717,1e-05,0.51502]
[1780593668786,64.12,63280.46,77.7,0.00717,1e-05,0.51502]
[1780593669274,64.12,63280.95,77.7,0.00717,1e-05,0.5154]
[1780593669289,64.12,63280.95,77.7,0.00717,1e-05,0.5154]
[1780593669318,64.12,63290.96,77.7,0.0073,1e-05,0.52317]
[1780593669966,64.12,63290.96,77.7,0.0073,1e-05,0.52317]
[1780593670325,64.12,63280.31,77.7,0.00717,1e-05,0.51496]
[1780593670923,64.12,63280.31,77.7,0.00717,1e-05,0.51496]
[1780593671332,64.12,63272.26,77.7,0.00707,1e-05,0.50882]
[1780593672359,64.12,63263.07,77.7,0.00696,1e-05,0.50189]
[1780593675363,64.12,63250.62,77.7,0.00682,1e-05,0.49274]
[1780593677398,64.13,63257.98,77.7,0.00691,1e-05,0.49833]
[1780593680396,64.13,63264.8,77.7,0.00699,1e-05,0.50363]
[1780593685432,64.13,63259.17,77.7,0.00693,1e-05,0.49963]
[1780593690469,64.14,63257.74,77.7,0.00692,1e-05,0.49883]
[1780593693465,64.14,63257.13,77.7,0.00688,1e-05,0.49647]
[1780593693490,64.14,63249.31,77.7,0.0068,1e-05,0.49073]
[1780593694071,64.14,63249.31,77.7,0.0068,1e-05,0.49073]
[1780593695492,64.15,63244.03,77.7,0.00674,1e-05,0.4869]
[1780593696083,64.15,63239.58,77.7,0.00669,1e-05,0.48372]
[1780593696875,64.15,63236.41,77.7,0.00665,1e-05,0.48149]
[1780593697092,64.15,63236.41,77.7,0.00665,1e-05,0.48149]
[1780593698231,64.15,63235.61,77.7,0.00664,1e-05,0.48099]
[1780593699230,64.15,63235.84,77.7,0.00665,1e-05,0.48124]
[1780593700110,64.15,63241.06,77.7,0.00671,1e-05,0.48513]
[1780593705584,64.17,63240.17,77.7,0.00671,1e-05,0.48522]
[1780593709770,64.17,63241.75,77.7,0.00673,1e-05,0.48662]
[1780593719699,64.19,63239.62,77.7,0.00672,1e-05,0.48592]
[1780593724734,64.2,63230.07,77.7,0.00662,1e-05,0.47935]
[1780593726839,64.2,63227.38,77.7,0.00659,1e-05,0.4775]
[1780593728762,64.21,63214.66,77.7,0.00646,1e-05,0.46868]
[1780593729418,64.21,63214.66,77.7,0.00646,1e-05,0.46868]
[1780593729769,64.21,63205.09,77.7,0.00635,1e-05,0.46204]
[1780593732790,64.22,63214.63,77.7,0.00646,1e-05,0.46914]
[1780593735795,64.22,63219.39,77.7,0.00652,1e-05,0.47275]
[1780593740847,64.24,63219.8,77.7,0.00653,1e-05,0.47365]
[1780593742861,64.24,63210.18,77.7,0.00643,1e-05,0.467]
[1780593744874,64.25,63202.5,77.7,0.00635,1e-05,0.46183]
[1780593749911,64.26,63200.74,77.7,0.00634,1e-05,0.46122]
[1780593751998,64.27,63202.65,77.7,0.00634,1e-05,0.46088]
[1780593752933,64.27,63186.06,77.7,0.00616,1e-05,0.4494]
[1780593754310,64.27,63187.16,77.7,0.00618,1e-05,0.45027]
[1780593754946,64.27,63194.28,77.7,0.00626,1e-05,0.45543]
[1780593759981,64.29,63190.51,77.7,0.00623,1e-05,0.45363]
[1780593762001,64.3,63180.94,77.7,0.00613,1e-05,0.44733]
[1780593763007,64.3,63173.94,77.7,0.00606,1e-05,0.44272]
[1780593768047,64.32,63174.2,77.7,0.00608,1e-05,0.44366]
[1780593773500,64.33,63167.9,77.7,0.00602,1e-05,0.44003]
[1780593774591,64.34,63168.4,77.7,0.00603,1e-05,0.44052]
[1780593780764,64.36,63166.36,77.7,0.00602,1e-05,0.4401]
[1780593781140,64.37,63178.13,77.7,0.00615,1e-05,0.44839]
[1780593784161,64.38,63168.45,77.7,0.00605,1e-05,0.44227]
[1780593786888,64.38,63166.84,77.7,0.00604,1e-05,0.44133]
[1780593792217,64.41,63167.3,77.7,0.00606,1e-05,0.44273]
[1780593796109,64.42,63171.99,77.7,0.00612,1e-05,0.44637]
[1780593802289,64.44,63167.9,77.7,0.00609,1e-05,0.44461]
[1780593805311,64.45,63174.76,77.7,0.00617,1e-05,0.44973]
[1780593809338,64.46,63165.38,77.7,0.00608,1e-05,0.44392]
[1780593811354,64.47,63150.96,77.7,0.00591,1e-05,0.43271]
[1780593813369,64.48,63144.13,77.7,0.00585,1e-05,0.42854]
[1780593816393,64.49,63154.04,77.7,0.00596,1e-05,0.43562]
[1780593817632,64.49,63154.04,77.7,0.00596,1e-05,0.43562]
[1780593817659,64.49,63156.88,77.7,0.00599,1e-05,0.4377]
[1780593823442,64.52,63154.97,77.7,0.00598,1e-05,0.43739]
[1780593826463,64.53,63169.81,77.7,0.00615,1e-05,0.4479]
[1780593827665,64.53,63169.81,77.7,0.00615,1e-05,0.4479]
[1780593827767,64.53,63172.68,77.7,0.00618,1e-05,0.45016]
[1780593831498,64.54,63180.6,77.7,0.00627,1e-05,0.45603]
[1780593833917,64.55,63179.75,77.7,0.00626,1e-05,0.45558]
[1780593834460,64.55,63178.86,77.7,0.00626,1e-05,0.45534]
[1780593837540,64.57,63185.53,77.7,0.00634,1e-05,0.46073]
[1780593841568,64.59,63192.03,77.7,0.00643,1e-05,0.46628]
[1780593842837,64.59,63192.03,77.7,0.00643,1e-05,0.46628]
[1780593842883,64.6,63174.71,77.7,0.00625,1e-05,0.45471]
[1780593843764,64.6,63174.71,77.7,0.00625,1e-05,0.45471]
[1780593843839,64.6,63164.6,77.7,0.00614,1e-05,0.44779]
[1780593846853,64.62,63159.75,77.7,0.0061,1e-05,0.445]
[1780593848557,64.63,63153.2,77.7,0.00604,1e-05,0.44108]
[1780593848852,64.63,63153.2,77.7,0.00604,1e-05,0.44108]
[1780593848886,64.63,63153.2,77.7,0.00604,1e-05,0.44108]
[1780593849776,64.64,63151.75,77.7,0.00603,1e-05,0.4406]
[1780593849853,64.64,63159.63,77.7,0.00612,1e-05,0.44607]
[1780593855346,64.66,63163.8,77.7,0.00617,1e-05,0.44948]
[1780593855804,64.66,63163.8,77.7,0.00617,1e-05,0.44948]
[1780593857816,64.66,63175.78,77.7,0.0063,1e-05,0.458]
[1780593859696,64.67,63166.48,77.7,0.00621,1e-05,0.45198]
[1780593863724,64.68,63152.94,77.7,0.00608,1e-05,0.44331]
[1780593864855,64.68,63152.94,77.7,0.00608,1e-05,0.44331]
[1780593864947,64.69,63139.66,77.7,0.00595,1e-05,0.43473]
[1780593868129,64.69,63136.29,77.7,0.00591,1e-05,0.43267]
[1780593867752,64.7,63121.34,77.7,0.00577,1e-05,0.42306]
[1780593869171,64.7,63121.34,77.7,0.00577,1e-05,0.42306]
[1780593868759,64.7,63107.69,77.7,0.00564,1e-05,0.41446]
[1780593870714,64.71,63105.5,77.7,0.00562,1e-05,0.41345]
[1780593871277,64.71,63103.11,77.7,0.0056,1e-05,0.41194]
[1780593872231,64.72,63102.96,77.7,0.00558,1e-05,0.41052]
[1780593872681,64.72,63102.96,77.7,0.00558,1e-05,0.41052]
[1780593872787,64.72,63106.37,77.7,0.00561,1e-05,0.41268]
[1780593877822,64.75,63106.78,77.7,0.00564,1e-05,0.41412]
[1780593882857,64.78,63105.98,77.7,0.00565,1e-05,0.41504]
[1780593886885,64.81,63119.32,77.7,0.00579,1e-05,0.42457]
[1780593888920,64.82,63108.51,77.7,0.0057,1e-05,0.41808]
[1780593893956,64.85,63103.76,77.7,0.00567,1e-05,0.41624]
[1780593895970,64.86,63091.61,77.7,0.00556,1e-05,0.40902]
[1780593896977,64.86,63084.08,77.7,0.00549,1e-05,0.40452]
[1780593897985,64.87,63075.63,77.7,0.00542,1e-05,0.3995]
[1780593899000,64.87,63066.57,77.7,0.00533,1e-05,0.39395]
[1780593900211,64.87,63096.46,77.7,0.00562,1e-05,0.41274]
[1780593901048,64.88,63106.06,77.7,0.00571,1e-05,0.41909]
[1780593906082,64.9,63107.54,77.7,0.00574,1e-05,0.42082]
[1780593907194,64.9,63084.95,77.7,0.00552,1e-05,0.4065]
[1780593908125,64.9,63070.8,77.7,0.00539,1e-05,0.39774]
[1780593911132,64.9,63078.81,77.7,0.00547,1e-05,0.40286]
[1780593915205,64.92,63087.23,77.7,0.00556,1e-05,0.40878]
[1780593917803,64.93,63097.49,77.7,0.00566,1e-05,0.4157]
[1780593921803,64.95,63105.44,77.7,0.00575,1e-05,0.42158]
[1780593924269,64.96,63112.47,77.7,0.00583,1e-05,0.42669]
[1780593926283,64.97,63125.01,77.7,0.00596,1e-05,0.43527]
[1780593931318,65.09,63128.09,77.7,0.00605,1e-05,0.44065]
[1780593932729,65.09,63128.09,77.7,0.00605,1e-05,0.44065]
[1780593932759,65.1,63128.43,77.7,0.00605,1e-05,0.44103]
[1780593933604,65.1,63128.43,77.7,0.00605,1e-05,0.44103]
[1780593938370,65.12,63151.52,77.7,0.00631,1e-05,0.45757]
[1780593939886,65.12,63151.52,77.7,0.00631,1e-05,0.45757]
[1780593946555,65.15,63154.13,77.7,0.00636,1e-05,0.46091]
[1780593949448,65.16,63143.69,77.7,0.00626,1e-05,0.45434]
[1780593953477,65.18,63153.39,77.7,0.00637,1e-05,0.46153]
[1780593955491,65.18,63144.04,77.7,0.00627,1e-05,0.45533]
[1780593960526,65.2,63139.46,77.7,0.00623,1e-05,0.45283]
[1780593961533,65.2,63150.14,77.7,0.00635,1e-05,0.46029]
[1780593962540,65.2,63140.25,77.7,0.00625,1e-05,0.45363]
[1780593965561,65.21,63148.69,77.7,0.00634,1e-05,0.4598]
[1780593967575,65.22,63155.77,77.7,0.00642,1e-05,0.46496]
[1780593972610,65.23,63147.73,77.7,0.00634,1e-05,0.45995]
[1780593977644,65.24,63148.41,77.7,0.00636,1e-05,0.46101]
[1780593978203,65.24,63148.41,77.7,0.00636,1e-05,0.46101]
[1780593978855,65.24,63148.41,77.7,0.00636,1e-05,0.46101]
[1780593978652,65.24,63135.92,77.7,0.00623,1e-05,0.45256]
[1780593979861,65.24,63135.92,77.7,0.00623,1e-05,0.45256]
[1780593980120,65.25,63137.97,77.7,0.00625,1e-05,0.45408]
[1780593982390,65.25,63146.7,77.7,0.00635,1e-05,0.46033]
[1780593982685,65.26,63137.29,77.7,0.00625,1e-05,0.454]
[1780593983129,65.26,63137.29,77.7,0.00625,1e-05,0.454]
[1780593988728,65.27,63136.12,77.7,0.00625,1e-05,0.45399]
[1780593993771,65.29,63126.56,77.7,0.00614,1e-05,0.4463]
[1780593998806,65.34,63132.0,77.7,0.00623,1e-05,0.45198]
[1780594001827,65.34,63143.53,77.7,0.00635,1e-05,0.46026]
[1780594005855,65.36,63150.21,77.7,0.00643,1e-05,0.46537]
[1780594007869,65.36,63158.02,77.7,0.00652,1e-05,0.47106]
[1780594012906,65.37,63152.53,77.7,0.00647,1e-05,0.4677]
[1780594014920,65.38,63166.09,77.7,0.00662,1e-05,0.47746]
[1780594016935,65.38,63176.69,77.7,0.00674,1e-05,0.48524]
[1780594021975,65.39,63177.23,77.7,0.00675,1e-05,0.48602]
[1780594027010,65.4,63182.04,77.7,0.00681,1e-05,0.48992]
[1780594028020,65.4,63193.96,77.7,0.00695,1e-05,0.4987]
[1780594030034,65.4,63186.29,77.7,0.00686,1e-05,0.49318]
[1780594033055,65.41,63175.18,77.7,0.00674,1e-05,0.48532]
[1780594035069,65.41,63168.62,77.7,0.00667,1e-05,0.48077]
[1780594040104,65.42,63172.88,77.7,0.00672,1e-05,0.4842]
[1780594045139,65.43,63168.66,77.7,0.00668,1e-05,0.48157]
[1780594048172,65.43,63156.31,77.7,0.00655,1e-05,0.47304]
[1780594052200,65.46,63169.24,77.7,0.00669,1e-05,0.48154]
[1780594053206,65.46,63177.17,77.7,0.00678,1e-05,0.48732]
[1780594058247,65.47,63179.9,77.7,0.00681,1e-05,0.48963]
[1780594060261,65.47,63171.17,77.7,0.00672,1e-05,0.48347]
[1780594065302,65.48,63167.49,77.7,0.00668,1e-05,0.48122]
[1780594066303,65.48,63153.85,77.7,0.00653,1e-05,0.47163]
[1780594071338,65.49,63148.26,77.7,0.00648,1e-05,0.4682]
[1780594076373,65.5,63154.03,77.7,0.00655,1e-05,0.47276]
[1780594077380,65.51,63160.92,77.7,0.00663,1e-05,0.47773]
[1780594081408,65.51,63170.09,77.7,0.00674,1e-05,0.48462]
[1780594083424,65.52,63181.87,77.7,0.00687,1e-05,0.4933]
[1780594086444,65.52,63188.51,77.7,0.00695,1e-05,0.49834]
[1780594091480,65.53,63183.02,77.7,0.00689,1e-05,0.49455]
[1780594096515,65.53,63180.8,77.7,0.00687,1e-05,0.49321]
[1780594101553,65.54,63197.87,77.7,0.00707,1e-05,0.50601]
[1780594106588,65.54,63199.3,77.7,0.00709,1e-05,0.50731]
[1780594107845,65.54,63199.3,77.7,0.00709,1e-05,0.50731]
[1780594113636,65.55,63198.04,77.7,0.00705,1e-05,0.50453]
[1780594116658,65.55,63189.88,77.7,0.00696,1e-05,0.49861]
[1780594118683,65.55,63177.75,77.7,0.00682,1e-05,0.48984]
[1780594119690,65.55,63170.37,77.7,0.00674,1e-05,0.48458]
[1780594124725,65.56,63167.15,77.7,0.00671,1e-05,0.48264]
[1780594125247,65.56,63167.15,77.7,0.00671,1e-05,0.48264]
[1780594127498,65.56,63168.41,77.7,0.00673,1e-05,0.48369]
[1780594127584,65.56,63168.41,77.7,0.00673,1e-05,0.48369]
[1780594128753,65.57,63176.32,77.7,0.00682,1e-05,0.48973]
[1780594133948,65.58,63179.28,77.7,0.00686,1e-05,0.49213]
[1780594139830,65.59,63178.3,77.7,0.00685,1e-05,0.49184]
[1780594143870,65.59,63185.32,77.7,0.00694,1e-05,0.49719]
[1780594145885,65.59,63174.72,77.7,0.00682,1e-05,0.48957]
[1780594150919,65.6,63171.34,77.7,0.00678,1e-05,0.48745]
[1780594155954,65.61,63170.69,77.7,0.00678,1e-05,0.48732]
[1780594159982,65.61,63162.18,77.7,0.00669,1e-05,0.48148]
[1780594160989,65.61,63155.75,77.7,0.00662,1e-05,0.47698]
[1780594166032,65.62,63136.78,77.7,0.00642,1e-05,0.46412]
[1780594167044,65.63,63128.99,77.7,0.00634,1e-05,0.45885]
[1780594171071,65.69,63123.16,77.7,0.00629,1e-05,0.45553]
[1780594175851,65.72,63118.05,77.7,0.00626,1e-05,0.45359]
[1780594181145,65.76,63122.52,77.7,0.00634,1e-05,0.45856]
[1780594186180,65.78,63133.08,77.7,0.00646,1e-05,0.46643]
[1780594191215,65.79,63138.96,77.7,0.00653,1e-05,0.47105]
[1780594196250,65.8,63147.81,77.7,0.00664,1e-05,0.47775]
[1780594197178,65.8,63147.81,77.7,0.00664,1e-05,0.47775]
[1780594202301,65.81,63155.78,77.7,0.00673,1e-05,0.4839]
[1780594205322,65.82,63141.26,77.7,0.00658,1e-05,0.47382]
[1780594207336,65.82,63151.42,77.7,0.00669,1e-05,0.48118]
[1780594211257,65.83,63155.39,77.7,0.00674,1e-05,0.48431]
[1780594211365,65.83,63171.67,77.7,0.00692,1e-05,0.49607]
[1780594212372,65.83,63189.57,77.7,0.00713,1e-05,0.50935]
[1780594212407,65.83,63189.57,77.7,0.00713,1e-05,0.50935]
[1780594213342,65.83,63189.57,77.7,0.00713,1e-05,0.50935]
[1780594213564,65.83,63193.23,77.7,0.00718,1e-05,0.51213]
[1780594214391,65.83,63180.86,77.7,0.00703,1e-05,0.50296]
[1780594218703,65.83,63175.43,77.7,0.00697,1e-05,0.49912]
[1780594219523,65.83,63175.62,77.7,0.00698,1e-05,0.4993]
[1780594219725,65.83,63175.62,77.7,0.00698,1e-05,0.4993]
[1780594220527,65.83,63176.54,77.7,0.00699,1e-05,0.50002]
[1780594220603,65.84,63186.83,77.7,0.00711,1e-05,0.50767]
[1780594221444,65.84,63193.45,77.7,0.00718,1e-05,0.51265]
[1780594223586,65.84,63202.24,77.7,0.00729,1e-05,0.5193]
[1780594225191,65.84,63202.24,77.7,0.00729,1e-05,0.5193]
[1780594225551,65.84,63206.43,77.7,0.00734,1e-05,0.52252]
[1780594228318,65.84,63206.24,77.7,0.00734,1e-05,0.52255]
[1780594228916,65.85,63206.82,77.7,0.00735,1e-05,0.52315]
[1780594231314,65.85,63217.06,77.7,0.00748,1e-05,0.53117]
[1780594231935,65.86,63222.92,77.7,0.00752,1e-05,0.53389]
[1780594232622,65.86,63217.64,77.7,0.00746,1e-05,0.52981]
[1780594232776,65.86,63209.14,77.7,0.00736,1e-05,0.5233]
[1780594233454,65.86,63209.14,77.7,0.00736,1e-05,0.5233]
[1780594233532,65.86,63228.27,77.7,0.00759,1e-05,0.53806]
[1780594234744,65.86,63228.27,77.7,0.00759,1e-05,0.53806]
[1780594235305,65.86,63228.27,77.7,0.00759,1e-05,0.53806]
[1780594235316,65.86,63235.28,77.7,0.00768,1e-05,0.54355]
[1780594238296,65.86,63230.81,77.7,0.00762,1e-05,0.54017]
[1780594238520,65.86,63230.71,77.7,0.00762,1e-05,0.54022]
[1780594239324,65.86,63230.71,77.7,0.00762,1e-05,0.54022]
[1780594239527,65.86,63235.31,77.7,0.00768,1e-05,0.54397]
[1780594242547,65.87,63228.43,77.7,0.0076,1e-05,0.53897]
[1780594242761,65.87,63228.43,77.7,0.0076,1e-05,0.53897]
[1780594243552,65.87,63228.12,77.7,0.0076,1e-05,0.53886]
[1780594252666,65.9,63225.53,77.7,0.00759,1e-05,0.53823]
[1780594255687,65.91,63218.61,77.7,0.00751,1e-05,0.53326]
[1780594257701,65.92,63209.3,77.7,0.00741,1e-05,0.52638]
[1780594261745,65.93,63197.7,77.7,0.00728,1e-05,0.51818]
[1780594264769,65.93,63184.01,77.7,0.00712,1e-05,0.50794]
[1780594265613,65.93,63184.01,77.7,0.00712,1e-05,0.50794]
[1780594266784,65.93,63162.19,77.7,0.00686,1e-05,0.49194]
[1780594270811,65.94,63153.56,77.7,0.00677,1e-05,0.48597]
[1780594275174,65.94,63150.5,77.7,0.00674,1e-05,0.48397]
[1780594275322,65.94,63150.5,77.7,0.00674,1e-05,0.48397]
[1780594275424,65.94,63142.29,77.7,0.00665,1e-05,0.47821]
[1780594276854,65.95,63132.03,77.7,0.00654,1e-05,0.47116]
[1780594281052,65.95,63127.15,77.7,0.00649,1e-05,0.46804]
[1780594281356,65.95,63127.15,77.7,0.00649,1e-05,0.46804]
[1780594281632,65.95,63123.44,77.7,0.00645,1e-05,0.46556]
[1780594281889,65.96,63133.75,77.7,0.00657,1e-05,0.47284]
[1780594282824,65.96,63133.75,77.7,0.00657,1e-05,0.47284]
[1780594283366,65.96,63133.75,77.7,0.00657,1e-05,0.47284]
[1780594283423,65.96,63143.25,77.7,0.00667,1e-05,0.47963]
[1780594284910,65.96,63150.49,77.7,0.00676,1e-05,0.48496]
[1780594287530,65.97,63148.86,77.7,0.00674,1e-05,0.48394]
[1780594288389,65.97,63148.86,77.7,0.00674,1e-05,0.48394]
[1780594291127,65.97,63150.56,77.7,0.00676,1e-05,0.48529]
[1780594291422,65.97,63150.56,77.7,0.00676,1e-05,0.48529]
[1780594292517,65.97,63143.49,77.7,0.00666,1e-05,0.47841]
[1780594295530,65.98,63136.36,77.7,0.00659,1e-05,0.47372]
[1780594296849,65.98,63137.7,77.7,0.0066,1e-05,0.47491]
[1780594297438,65.98,63137.7,77.7,0.0066,1e-05,0.47491]
[1780594299011,65.99,63128.88,77.7,0.00651,1e-05,0.469]
[1780594300068,65.99,63128.88,77.7,0.00651,1e-05,0.469]
[1780594300455,65.99,63128.88,77.7,0.00651,1e-05,0.469]
[1780594302044,66.0,63120.36,77.7,0.00643,1e-05,0.46341]
[1780594303689,66.0,63117.32,77.7,0.00639,1e-05,0.46143]
[1780594304486,66.0,63117.32,77.7,0.00639,1e-05,0.46143]
[1780594313122,66.02,63121.6,77.7,0.00646,1e-05,0.46548]
[1780594314129,66.03,63114.92,77.7,0.00639,1e-05,0.46099]
[1780594315136,66.03,63105.46,77.7,0.00629,1e-05,0.45465]
[1780594317150,66.04,63098.34,77.7,0.00622,1e-05,0.4501]
[1780594320176,66.04,63090.91,77.7,0.00615,1e-05,0.44553]
[1780594325213,66.06,63094.3,77.7,0.00619,1e-05,0.44848]
[1780594326220,66.06,63080.31,77.7,0.00605,1e-05,0.4392]
[1780594327245,66.07,63070.04,77.7,0.00595,1e-05,0.43277]
[1780594327654,66.07,63070.04,77.7,0.00595,1e-05,0.43277]
[1780594328113,66.07,63070.04,77.7,0.00595,1e-05,0.43277]
[1780594329445,66.07,63070.08,77.7,0.00596,1e-05,0.43296]
[1780594329476,66.07,63080.27,77.7,0.00606,1e-05,0.43979]
[1780594330132,66.07,63080.27,77.7,0.00606,1e-05,0.43979]
[1780594330614,66.07,63080.27,77.7,0.00606,1e-05,0.43979]
[1780594331140,66.08,63081.95,77.7,0.00608,1e-05,0.44104]
[1780594334157,66.09,63089.11,77.7,0.00616,1e-05,0.44623]
[1780594335294,66.1,63071.72,77.7,0.00599,1e-05,0.43505]
[1780594339323,66.11,63061.13,77.7,0.00589,1e-05,0.42881]
[1780594341339,66.12,63053.39,77.7,0.00582,1e-05,0.42418]
[1780594345367,66.14,63061.0,77.7,0.00591,1e-05,0.42976]
[1780594350402,66.16,63059.95,77.7,0.00591,1e-05,0.42991]
[1780594354433,66.17,63051.31,77.7,0.00581,1e-05,0.42321]
[1780594355440,66.18,63043.49,77.7,0.00574,1e-05,0.41843]
[1780594358082,66.18,63040.19,77.7,0.00571,1e-05,0.41673]
[1780594358461,66.19,63044.48,77.7,0.00576,1e-05,0.41962]
[1780594363496,66.21,63039.61,77.7,0.00572,1e-05,0.41747]
[1780594368543,66.24,63036.94,77.7,0.00571,1e-05,0.41674]
[1780594370673,66.24,63029.79,77.7,0.00565,1e-05,0.41265]
[1780594376601,66.27,63029.44,77.7,0.00566,1e-05,0.4136]
[1780594381636,66.3,63030.43,77.7,0.00569,1e-05,0.41517]
[1780594384706,66.31,63018.55,77.7,0.00558,1e-05,0.40836]
[1780594385683,66.31,62993.66,77.7,0.00536,1e-05,0.39324]
[1780594388706,66.38,63005.51,77.7,0.00551,1e-05,0.40328]
[1780594392736,66.41,63024.24,77.7,0.0057,1e-05,0.41569]
[1780594394754,66.41,63038.84,77.7,0.00584,1e-05,0.42528]
[1780594397782,66.43,63049.28,77.7,0.00595,1e-05,0.43248]
[1780594398791,66.43,63077.44,77.7,0.00624,1e-05,0.45101]
[1780594403121,66.44,63076.4,77.7,0.00624,1e-05,0.45097]
[1780594403830,66.45,63076.23,77.7,0.00624,1e-05,0.45098]
[1780594405547,66.45,63074.43,77.7,0.00622,1e-05,0.44991]
[1780594410883,66.47,63070.49,77.7,0.0062,1e-05,0.44807]
[1780594415915,66.48,63077.76,77.7,0.00625,1e-05,0.45168]
[1780594416922,66.48,63070.22,77.7,0.00618,1e-05,0.44677]
[1780594421960,66.5,63071.25,77.7,0.0062,1e-05,0.44813]
[1780594422966,66.5,63084.36,77.7,0.00634,1e-05,0.45706]
[1780594424980,66.51,63070.45,77.7,0.0062,1e-05,0.44798]
[1780594428000,66.52,63063.58,77.7,0.00613,1e-05,0.44382]
[1780594430021,66.53,63056.66,77.7,0.00607,1e-05,0.43955]
[1780594431787,66.53,63056.66,77.7,0.00607,1e-05,0.43955]
[1780594432141,66.53,63042.15,77.7,0.00593,1e-05,0.43042]
[1780594433761,66.53,63042.15,77.7,0.00593,1e-05,0.43042]
[1780594437004,66.55,63043.6,77.7,0.00595,1e-05,0.43215]
[1780594437780,66.55,63043.6,77.7,0.00595,1e-05,0.43215]
[1780594438097,66.56,63032.24,77.7,0.00584,1e-05,0.42504]
[1780594439744,66.56,63032.24,77.7,0.00584,1e-05,0.42504]
[1780594440442,66.56,63030.37,77.7,0.00583,1e-05,0.42418]
[1780594440500,66.56,63023.52,77.7,0.00577,1e-05,0.41985]
[1780594441011,66.56,63023.52,77.7,0.00577,1e-05,0.41985]
[1780594441331,66.57,63045.38,77.7,0.00598,1e-05,0.43398]
[1780594442299,66.57,63045.38,77.7,0.00598,1e-05,0.43398]
[1780594442786,66.57,63060.06,77.7,0.00613,1e-05,0.44376]
[1780594443796,66.58,63053.39,77.7,0.00607,1e-05,0.43967]
[1780594444318,66.58,63053.39,77.7,0.00607,1e-05,0.43967]
[1780594445626,66.58,63053.25,77.7,0.00607,1e-05,0.43958]
[1780594446364,66.58,63054.12,77.7,0.00608,1e-05,0.4403]
[1780594446381,66.59,63043.93,77.7,0.00598,1e-05,0.43382]
[1780594447187,66.59,63035.42,77.7,0.0059,1e-05,0.42848]
[1780594448462,66.59,63035.42,77.7,0.0059,1e-05,0.42848]
[1780594448531,66.59,63027.61,77.7,0.00582,1e-05,0.42366]
[1780594449075,66.59,63027.61,77.7,0.00582,1e-05,0.42366]
[1780594449382,66.59,63027.61,77.7,0.00582,1e-05,0.42366]
[1780594452423,66.61,63030.02,77.7,0.00586,1e-05,0.42571]
[1780594452539,66.61,63030.02,77.7,0.00586,1e-05,0.42571]
[1780594452579,66.61,63037.04,77.7,0.00593,1e-05,0.43037]
[1780594453511,66.61,63037.04,77.7,0.00593,1e-05,0.43037]
[1780594453578,66.61,63026.21,77.7,0.00582,1e-05,0.42363]
[1780594455248,66.62,63019.78,77.7,0.00577,1e-05,0.4199]
[1780594456542,66.62,63019.78,77.7,0.00577,1e-05,0.4199]
[1780594462292,66.65,63017.39,77.7,0.00576,1e-05,0.41968]
[1780594467326,66.68,63011.1,77.7,0.00572,1e-05,0.41663]
[1780594468179,66.68,63011.1,77.7,0.00572,1e-05,0.41663]
[1780594468334,66.68,63007.28,77.7,0.00568,1e-05,0.41444]
[1780594470630,66.69,62994.05,77.7,0.00556,1e-05,0.40665]
[1780594471537,66.69,62987.21,77.7,0.00548,1e-05,0.40092]
[1780594475386,66.72,63001.17,77.7,0.00562,1e-05,0.41029]
[1780594478633,66.73,63008.54,77.7,0.0057,1e-05,0.41546]
[1780594480447,66.74,62996.5,77.7,0.00559,1e-05,0.4082]
[1780594481812,66.75,62989.44,77.7,0.00553,1e-05,0.40426]
[1780594486845,66.77,62998.96,77.7,0.00564,1e-05,0.41111]
[1780594490534,66.79,63009.42,77.7,0.00575,1e-05,0.4184]
[1780594492543,66.8,63017.09,77.7,0.00583,1e-05,0.4236]
[1780594497578,66.82,63014.51,77.7,0.00582,1e-05,0.42284]
[1780594502613,66.84,63014.39,77.7,0.00583,1e-05,0.42363]
[1780594503220,66.84,63014.39,77.7,0.00583,1e-05,0.42363]
[1780594503622,66.85,63025.78,77.7,0.00594,1e-05,0.43105]
[1780594504628,66.85,63034.21,77.7,0.00603,1e-05,0.43666]
[1780594506642,66.86,63026.93,77.7,0.00596,1e-05,0.43228]
[1780594511677,66.88,63019.87,77.7,0.0059,1e-05,0.42854]
[1780594512044,66.88,63019.87,77.7,0.0059,1e-05,0.42854]
[1780594512684,66.88,63010.95,77.7,0.00582,1e-05,0.42304]
[1780594514698,66.89,63017.35,77.7,0.00589,1e-05,0.42743]
[1780594515705,66.89,63027.33,77.7,0.00599,1e-05,0.43399]
[1780594520740,66.91,63028.78,77.7,0.00601,1e-05,0.43571]
[1780594525777,66.93,63026.19,77.7,0.006,1e-05,0.43479]
[1780594526784,66.93,63040.38,77.7,0.00615,1e-05,0.44418]
[1780594529805,66.94,63032.58,77.7,0.00607,1e-05,0.43951]
[1780594531819,66.95,63022.3,77.7,0.00595,1e-05,0.4313]
[1780594536854,66.97,63020.52,77.7,0.00595,1e-05,0.43095]
[1780594541894,66.99,63019.2,77.7,0.00595,1e-05,0.43091]
[1780594546928,67.01,63015.33,77.7,0.00592,1e-05,0.42925]
[1780594548946,67.02,62998.06,77.7,0.00576,1e-05,0.41867]
[1780594550051,67.02,62998.06,77.7,0.00576,1e-05,0.41867]
[1780594549953,67.02,63008.94,77.7,0.00586,1e-05,0.42568]
[1780594550959,67.03,63023.34,77.7,0.00601,1e-05,0.43506]
[1780594551854,67.03,63023.34,77.7,0.00601,1e-05,0.43506]
[1780594552996,67.03,63023.91,77.7,0.00602,1e-05,0.4356]
[1780594553268,67.03,63023.5,77.7,0.00602,1e-05,0.43549]
[1780594553980,67.04,63001.62,77.7,0.0058,1e-05,0.42171]
[1780594558239,67.05,63003.93,77.7,0.00584,1e-05,0.42385]
[1780594558289,67.05,63003.93,77.7,0.00584,1e-05,0.42385]
[1780594558784,67.05,63003.93,77.7,0.00584,1e-05,0.42385]
[1780594559411,67.06,63000.54,77.7,0.00581,1e-05,0.42189]
[1780594560029,67.06,63003.27,77.7,0.00584,1e-05,0.42378]
[1780594560594,67.06,63003.27,77.7,0.00584,1e-05,0.42378]
[1780594560598,67.06,63003.27,77.7,0.00584,1e-05,0.42378]
[1780594561035,67.07,63014.59,77.7,0.00595,1e-05,0.43115]
[1780594561304,67.07,63014.59,77.7,0.00595,1e-05,0.43115]
[1780594562066,67.07,63022.97,77.7,0.00604,1e-05,0.43671]
[1780594563376,67.08,63023.01,77.7,0.00604,1e-05,0.4369]
[1780594564054,67.08,63023.01,77.7,0.00604,1e-05,0.4369]
[1780594564321,67.08,63022.71,77.7,0.00604,1e-05,0.43686]
[1780594566411,67.09,63024.74,77.7,0.00606,1e-05,0.43847]
[1780594567129,67.09,63024.74,77.7,0.00606,1e-05,0.43847]
[1780594567338,67.09,63028.78,77.7,0.00611,1e-05,0.44124]
[1780594568202,67.09,63028.78,77.7,0.00611,1e-05,0.44124]
[1780594568222,67.1,63029.92,77.7,0.00612,1e-05,0.44228]
[1780594568793,67.1,63029.92,77.7,0.00612,1e-05,0.44228]
[1780594569219,67.1,63029.92,77.7,0.00612,1e-05,0.44228]
[1780594569101,67.1,63031.69,77.7,0.00614,1e-05,0.44344]
[1780594569514,67.1,63031.69,77.7,0.00614,1e-05,0.44344]
[1780594570227,67.1,63031.69,77.7,0.00614,1e-05,0.44344]
[1780594570108,67.1,63023.56,77.7,0.00606,1e-05,0.43828]
[1780594571115,67.1,63025.68,77.7,0.00608,1e-05,0.43979]
[1780594573129,67.11,63034.88,77.7,0.00618,1e-05,0.4461]
[1780594573353,67.11,63034.88,77.7,0.00618,1e-05,0.4461]
[1780594573846,67.11,63034.88,77.7,0.00618,1e-05,0.4461]
[1780594574382,67.11,63036.11,77.7,0.0062,1e-05,0.44705]
[1780594574547,67.11,63036.11,77.7,0.0062,1e-05,0.44705]
[1780594575143,67.12,63041.92,77.7,0.00626,1e-05,0.45103]
[1780594575988,67.12,63041.92,77.7,0.00626,1e-05,0.45103]
[1780594576150,67.12,63043.28,77.7,0.00627,1e-05,0.45219]
[1780594579175,67.13,63050.4,77.7,0.00635,1e-05,0.45719]
[1780594580182,67.13,63062.09,77.7,0.00648,1e-05,0.46522]
[1780594584213,67.14,63081.1,77.7,0.00669,1e-05,0.47873]
[1780594589248,67.15,63077.92,77.7,0.00666,1e-05,0.477]
[1780594590732,67.15,63074.73,77.7,0.00663,1e-05,0.47479]
[1780594591295,67.15,63074.73,77.7,0.00663,1e-05,0.47479]
[1780594591266,67.15,63066.76,77.7,0.00652,1e-05,0.46742]
[1780594592272,67.16,63064.22,77.7,0.00649,1e-05,0.46586]
[1780594594288,67.16,63052.1,77.7,0.00637,1e-05,0.45775]
[1780594598315,67.17,63044.87,77.7,0.0063,1e-05,0.45348]
[1780594602343,67.19,63034.93,77.7,0.0062,1e-05,0.44738]
[1780594607378,67.2,63033.4,77.7,0.0062,1e-05,0.44703]
[1780594612415,67.22,63028.01,77.7,0.00615,1e-05,0.44417]
[1780594617448,67.23,63023.28,77.7,0.00612,1e-05,0.44175]
[1780594622492,67.25,63047.06,77.7,0.00637,1e-05,0.45818]
[1780594623813,67.25,63054.24,77.7,0.00645,1e-05,0.46316]
[1780594626791,67.26,63063.01,77.7,0.00655,1e-05,0.46945]
[1780594629341,67.27,63053.19,77.7,0.00645,1e-05,0.46304]
[1780594633941,67.27,63057.08,77.7,0.00649,1e-05,0.46599]
[1780594633944,67.27,63057.08,77.7,0.00649,1e-05,0.46599]
[1780594634042,67.28,63059.39,77.7,0.00652,1e-05,0.46766]
[1780594635065,67.28,63059.39,77.7,0.00652,1e-05,0.46766]
[1780594635104,67.28,63061.62,77.7,0.00655,1e-05,0.46929]
[1780594640179,67.29,63055.26,77.7,0.00649,1e-05,0.46541]
[1780594640890,67.29,63042.17,77.7,0.00635,1e-05,0.45658]
[1780594641636,67.29,63034.6,77.7,0.00627,1e-05,0.45173]
[1780594643072,67.29,63034.6,77.7,0.00627,1e-05,0.45173]
[1780594643122,67.3,63031.29,77.7,0.00624,1e-05,0.44965]
[1780594643600,67.3,63031.29,77.7,0.00624,1e-05,0.44965]
[1780594643962,67.3,63031.9,77.7,0.00625,1e-05,0.45017]
[1780594647069,67.31,63024.68,77.7,0.00618,1e-05,0.4458]
[1780594651847,67.32,63022.44,77.7,0.00616,1e-05,0.44473]
[1780594652210,67.32,63022.44,77.7,0.00616,1e-05,0.44473]
[1780594652717,67.33,63037.28,77.7,0.0063,1e-05,0.45302]
[1780594655984,67.33,63041.44,77.7,0.00634,1e-05,0.45605]
[1780594656083,67.34,63041.56,77.7,0.00635,1e-05,0.45624]
[1780594656637,67.34,63041.56,77.7,0.00635,1e-05,0.45624]
[1780594656745,67.34,63039.62,77.7,0.00633,1e-05,0.45506]
[1780594661780,67.35,63033.55,77.7,0.00627,1e-05,0.45159]
[1780594662588,67.35,63033.55,77.7,0.00627,1e-05,0.45159]
[1780594663236,67.35,63033.55,77.7,0.00627,1e-05,0.45159]
[1780594663299,67.35,63017.06,77.7,0.00611,1e-05,0.44088]
[1780594665808,67.36,63007.48,77.7,0.00602,1e-05,0.43509]
[1780594669838,67.38,62999.98,77.7,0.00595,1e-05,0.4309]
[1780594671152,67.38,62999.98,77.7,0.00595,1e-05,0.4309]
[1780594671167,67.38,62999.31,77.7,0.00595,1e-05,0.43063]
[1780594671941,67.38,62999.31,77.7,0.00595,1e-05,0.43063]
[1780594672045,67.39,63001.43,77.7,0.00597,1e-05,0.43214]
[1780594674879,67.4,62993.34,77.7,0.0059,1e-05,0.42746]
[1780594679913,67.42,62996.02,77.7,0.00594,1e-05,0.42997]
[1780594681928,67.43,62987.35,77.7,0.00586,1e-05,0.4248]
[1780594684949,67.44,62997.18,77.7,0.00596,1e-05,0.43153]
[1780594689984,67.46,62986.92,77.7,0.00588,1e-05,0.42581]
[1780594692020,67.46,62984.12,77.7,0.00585,1e-05,0.42421]
[1780594692112,67.47,62983.01,77.7,0.00584,1e-05,0.42368]
[1780594692563,67.47,62983.01,77.7,0.00584,1e-05,0.42368]
[1780594693015,67.47,62975.01,77.7,0.00577,1e-05,0.41885]
[1780594694022,67.47,62982.57,77.7,0.00585,1e-05,0.42374]
[1780594696038,67.52,62993.76,77.7,0.00598,1e-05,0.43278]
[1780594697532,67.53,62994.02,77.7,0.00599,1e-05,0.43311]
[1780594698052,67.53,62989.3,77.7,0.00595,1e-05,0.43025]
[1780594701073,67.54,62996.57,77.7,0.00602,1e-05,0.43537]
[1780594701530,67.54,62996.57,77.7,0.00602,1e-05,0.43537]
[1780594703479,67.54,62994.96,77.7,0.00601,1e-05,0.43449]
[1780594704094,67.55,62988.42,77.7,0.00595,1e-05,0.43062]
[1780594705138,67.55,62988.42,77.7,0.00595,1e-05,0.43062]
[1780594705220,67.56,62981.93,77.7,0.00589,1e-05,0.42666]
[1780594707210,67.56,62978.47,77.7,0.00586,1e-05,0.42464]
[1780594709134,67.57,62987.92,77.7,0.00596,1e-05,0.43111]
[1780594713162,67.59,62979.98,77.7,0.00587,1e-05,0.42488]
[1780594714201,67.59,62970.95,77.7,0.00578,1e-05,0.4194]
[1780594716229,67.64,62979.05,77.7,0.00589,1e-05,0.42638]
[1780594717145,67.64,62979.05,77.7,0.00589,1e-05,0.42638]
[1780594717236,67.68,62982.09,77.7,0.00595,1e-05,0.43002]
[1780594718641,67.69,62985.87,77.7,0.00599,1e-05,0.43258]
[1780594719481,67.69,62985.87,77.7,0.00599,1e-05,0.43258]
[1780594720520,67.69,62977.6,77.7,0.00591,1e-05,0.42765]
[1780594720529,67.7,62980.05,77.7,0.00594,1e-05,0.42936]
[1780594722820,67.7,62983.41,77.7,0.00597,1e-05,0.43165]
[1780594723277,67.71,62983.4,77.7,0.00597,1e-05,0.4318]
[1780594728313,67.72,62989.49,77.7,0.00605,1e-05,0.43646]
[1780594731334,67.73,62979.8,77.7,0.00596,1e-05,0.43072]
[1780594736369,67.75,62976.95,77.7,0.00594,1e-05,0.4297]
[1780594738498,67.76,62975.37,77.7,0.00593,1e-05,0.42886]
[1780594739539,67.76,62975.12,77.7,0.00593,1e-05,0.42886]
[1780594739390,67.77,62968.81,77.7,0.00587,1e-05,0.42505]
[1780594740399,67.77,62966.1,77.7,0.00585,1e-05,0.42351]
[1780594741406,67.81,62954.9,77.7,0.00577,1e-05,0.41818]
[1780594744427,67.94,62943.26,77.7,0.00573,1e-05,0.41607]
[1780594745434,67.98,62935.3,77.7,0.00568,1e-05,0.41287]
[1780594748945,68.12,62937.66,77.7,0.00579,1e-05,0.41966]
[1780594749462,68.16,62936.81,77.7,0.00581,1e-05,0.42085]
[1780594754498,68.37,62941.77,77.7,0.00599,1e-05,0.43221]
[1780594754589,68.37,62941.77,77.7,0.00599,1e-05,0.43221]
[1780594755505,68.4,62934.97,77.7,0.00594,1e-05,0.42949]
[1780594756181,68.4,62934.97,77.7,0.00594,1e-05,0.42949]
[1780594756512,68.44,62932.94,77.7,0.00595,1e-05,0.42968]
[1780594757031,68.44,62932.94,77.7,0.00595,1e-05,0.42968]
[1780594757519,68.44,62932.97,77.7,0.00595,1e-05,0.42986]
[1780594759975,68.45,62936.77,77.7,0.00599,1e-05,0.43256]
[1780594760546,68.46,62940.86,77.7,0.00604,1e-05,0.43544]
[1780594760620,68.46,62940.86,77.7,0.00604,1e-05,0.43544]
[1780594761547,68.46,62940.36,77.7,0.00603,1e-05,0.43527]
[1780594762612,68.47,62939.97,77.7,0.00603,1e-05,0.43517]
[1780594763024,68.47,62939.97,77.7,0.00603,1e-05,0.43517]
[1780594763788,68.47,62938.13,77.7,0.00602,1e-05,0.43415]
[1780594764369,68.47,62938.13,77.7,0.00602,1e-05,0.43415]
[1780594764570,68.47,62938.02,77.7,0.00602,1e-05,0.43423]
[1780594765030,68.47,62938.02,77.7,0.00602,1e-05,0.43423]
[1780594765577,68.48,62940.24,77.7,0.00604,1e-05,0.43578]
[1780594766058,68.48,62940.24,77.7,0.00604,1e-05,0.43578]
[1780594766584,68.48,62940.97,77.7,0.00605,1e-05,0.43639]
[1780594766857,68.48,62940.97,77.7,0.00605,1e-05,0.43639]
[1780594767288,68.48,62940.97,77.7,0.00605,1e-05,0.43639]
[1780594770612,68.49,62949.44,77.7,0.00614,1e-05,0.44236]
[1780594771931,68.5,62953.14,77.7,0.00616,1e-05,0.44298]
[1780594772748,68.5,62953.14,77.7,0.00616,1e-05,0.44298]
[1780594772652,68.5,62965.82,77.7,0.00628,1e-05,0.4512]
[1780594772909,68.5,62965.82,77.7,0.00628,1e-05,0.4512]
[1780594773593,68.5,62965.82,77.7,0.00628,1e-05,0.4512]
[1780594773633,68.5,62968.47,77.7,0.00632,1e-05,0.45318]
[1780594775647,68.51,62978.28,77.7,0.00642,1e-05,0.45987]
[1780594776010,68.51,62978.28,77.7,0.00642,1e-05,0.45987]
[1780594776654,68.51,62982.98,77.7,0.00647,1e-05,0.4631]
[1780594777271,68.51,62982.98,77.7,0.00647,1e-05,0.4631]
[1780594777661,68.51,62985.75,77.7,0.0065,1e-05,0.46504]
[1780594780683,68.52,62972.89,77.7,0.00637,1e-05,0.45679]
[1780594785414,68.53,62970.64,77.7,0.00636,1e-05,0.45574]
[1780594785718,68.53,62971.47,77.7,0.00637,1e-05,0.4564]
[1780594785728,68.53,62971.47,77.7,0.00637,1e-05,0.4564]
[1780594785961,68.53,62971.47,77.7,0.00637,1e-05,0.4564]
[1780594786728,68.54,62970.99,77.7,0.00636,1e-05,0.45619]
[1780594791763,68.55,62953.64,77.7,0.00619,1e-05,0.44542]
[1780594792841,68.55,62953.64,77.7,0.00619,1e-05,0.44542]
[1780594793465,68.55,62953.64,77.7,0.00619,1e-05,0.44542]
[1780594795915,68.56,62955.21,77.7,0.00622,1e-05,0.4468]
[1780594796355,68.56,62955.21,77.7,0.00622,1e-05,0.4468]
[1780594797819,68.57,62945.38,77.7,0.00612,1e-05,0.44085]
[1780594798821,68.57,62938.15,77.7,0.00605,1e-05,0.43637]
[1780594800840,68.57,62925.63,77.7,0.00593,1e-05,0.42862]
[1780594802854,68.58,62933.26,77.7,0.00602,1e-05,0.43385]
[1780594806725,68.59,62931.2,77.7,0.006,1e-05,0.43285]
[1780594806742,68.6,62929.46,77.7,0.00599,1e-05,0.43205]
[1780594807266,68.6,62929.46,77.7,0.00599,1e-05,0.43205]
[1780594807414,68.6,62938.19,77.7,0.00607,1e-05,0.43757]
[1780594810880,68.61,62943.35,77.7,0.00613,1e-05,0.44129]
[1780594810893,68.61,62943.35,77.7,0.00613,1e-05,0.44129]
[1780594810910,68.61,62945.77,77.7,0.00616,1e-05,0.44297]
[1780594811838,68.61,62945.77,77.7,0.00616,1e-05,0.44297]
[1780594812475,68.62,62936.95,77.7,0.00607,1e-05,0.43748]
[1780594817960,68.64,62929.81,77.7,0.00602,1e-05,0.4338]
[1780594819457,68.64,62922.31,77.7,0.00594,1e-05,0.42923]
[1780594825011,68.66,62927.98,77.7,0.00601,1e-05,0.4337]
[1780594825912,68.66,62927.98,77.7,0.00601,1e-05,0.4337]
[1780594825952,68.66,62927.98,77.7,0.00601,1e-05,0.4337]
[1780594830331,68.68,62926.22,77.7,0.00601,1e-05,0.43318]
[1780594830408,68.68,62929.93,77.7,0.00604,1e-05,0.43566]
[1780594831103,68.68,62929.93,77.7,0.00604,1e-05,0.43566]
[1780594831195,68.69,62937.19,77.7,0.00609,1e-05,0.43854]
[1780594836241,68.7,62937.82,77.7,0.00611,1e-05,0.43964]
[1780594837099,68.71,62927.8,77.7,0.00601,1e-05,0.43342]
[1780594842135,68.72,62924.68,77.7,0.00599,1e-05,0.43219]
[1780594847170,68.74,62922.94,77.7,0.00599,1e-05,0.43185]
[1780594850803,68.76,62914.73,77.7,0.00592,1e-05,0.42732]
[1780594851198,68.76,62906.7,77.7,0.00584,1e-05,0.42235]
[1780594856262,68.77,62900.16,77.7,0.00579,1e-05,0.41898]
[1780594861728,68.79,62908.24,77.7,0.00588,1e-05,0.42462]
[1780594866344,68.81,62915.97,77.7,0.00597,1e-05,0.43024]
[1780594869562,68.82,62922.37,77.7,0.00603,1e-05,0.43456]
[1780594869586,68.82,62922.27,77.7,0.00603,1e-05,0.43465]
[1780594870005,68.82,62922.27,77.7,0.00603,1e-05,0.43465]
[1780594870372,68.83,62921.58,77.7,0.00603,1e-05,0.43436]
[1780594872386,68.83,62930.67,77.7,0.00612,1e-05,0.44041]
[1780594874400,68.84,62923.64,77.7,0.00606,1e-05,0.43622]
[1780594876071,68.84,62921.78,77.7,0.00604,1e-05,0.43518]
[1780594876414,68.85,62916.11,77.7,0.00599,1e-05,0.43175]
[1780594881451,68.87,62919.67,77.7,0.00603,1e-05,0.43472]
[1780594886486,68.88,62918.19,77.7,0.00603,1e-05,0.43452]
[1780594891521,68.9,62926.51,77.7,0.0061,1e-05,0.43862]
[1780594893535,68.91,62936.09,77.7,0.0062,1e-05,0.44502]
[1780594896877,68.91,62939.83,77.7,0.00624,1e-05,0.44768]
[1780594897569,68.92,62955.97,77.7,0.00641,1e-05,0.45845]
[1780594899018,68.92,62951.94,77.7,0.00637,1e-05,0.45592]
[1780594902037,68.93,62952.82,77.7,0.00638,1e-05,0.45682]
[1780594902884,68.93,62952.82,77.7,0.00638,1e-05,0.45682]
[1780594903339,68.93,62949.97,77.7,0.00636,1e-05,0.45505]
[1780594903615,68.94,62942.6,77.7,0.00628,1e-05,0.45036]
[1780594906143,68.94,62937.17,77.7,0.00623,1e-05,0.44707]
[1780594906407,68.94,62937.17,77.7,0.00623,1e-05,0.44707]
[1780594909423,68.95,62939.52,77.7,0.00626,1e-05,0.44895]
[1780594914693,68.97,62937.63,77.7,0.00625,1e-05,0.44845]
[1780594918695,68.98,62940.18,77.7,0.00628,1e-05,0.45046]
[1780594918722,68.98,62956.51,77.7,0.00645,1e-05,0.46127]
[1780594919312,68.98,62956.51,77.7,0.00645,1e-05,0.46127]
[1780594919926,68.98,62956.51,77.7,0.00645,1e-05,0.46127]
[1780594919929,68.98,62956.39,77.7,0.00645,1e-05,0.46131]
[1780594924766,68.99,62946.72,77.7,0.00636,1e-05,0.45543]
[1780594927263,69.0,62942.51,77.7,0.00632,1e-05,0.45289]
[1780594927704,69.0,62942.51,77.7,0.00632,1e-05,0.45289]
[1780594927788,69.0,62941.46,77.7,0.00631,1e-05,0.45231]
[1780594928189,69.0,62941.46,77.7,0.00631,1e-05,0.45231]
[1780594928706,69.0,62941.46,77.7,0.00631,1e-05,0.45231]
[1780594930812,69.01,62957.88,77.7,0.00649,1e-05,0.46342]
[1780594931077,69.01,62957.88,77.7,0.00649,1e-05,0.46342]
[1780594931725,69.01,62957.88,77.7,0.00649,1e-05,0.46342]
[1780594933881,69.01,62956.72,77.7,0.00648,1e-05,0.46285]
[1780594934039,69.01,62956.72,77.7,0.00648,1e-05,0.46285]
[1780594934739,69.02,62957.36,77.7,0.00649,1e-05,0.46336]
[1780594934840,69.02,62948.41,77.7,0.00639,1e-05,0.45755]
[1780594938868,69.03,62940.03,77.7,0.00632,1e-05,0.45249]
[1780594942896,69.04,62946.67,77.7,0.00639,1e-05,0.45727]
[1780594947931,69.05,62943.9,77.7,0.00637,1e-05,0.45599]
[1780594950956,69.06,62937.05,77.7,0.00631,1e-05,0.45185]
[1780594955990,69.07,62928.72,77.7,0.00621,1e-05,0.44514]
[1780594961031,69.09,62929.37,77.7,0.00622,1e-05,0.44618]
[1780594964052,69.1,62922.39,77.7,0.00616,1e-05,0.44208]
[1780594967075,69.11,62909.84,77.7,0.00604,1e-05,0.43452]
[1780594969653,69.11,62907.89,77.7,0.00603,1e-05,0.43357]
[1780594970095,69.12,62899.51,77.7,0.00595,1e-05,0.42848]
[1780594972284,69.13,62901.14,77.7,0.00597,1e-05,0.42979]
[1780594976136,69.14,62913.73,77.7,0.0061,1e-05,0.43844]
[1780594977696,69.15,62917.51,77.7,0.00614,1e-05,0.44098]
[1780594978306,69.15,62917.44,77.7,0.00614,1e-05,0.44093]
[1780594980536,69.15,62921.5,77.7,0.00619,1e-05,0.44378]
[1780594981326,69.16,62921.6,77.7,0.00619,1e-05,0.44398]
[1780594986624,69.17,62918.23,77.7,0.00616,1e-05,0.44247]
[1780594987227,69.18,62916.4,77.7,0.00615,1e-05,0.44144]
[1780594987351,69.18,62916.4,77.7,0.00615,1e-05,0.44144]
[1780594992253,69.2,62924.56,77.7,0.00624,1e-05,0.44742]
[1780594993260,69.2,62932.48,77.7,0.00632,1e-05,0.45266]
[1780594996396,69.21,62924.87,77.7,0.00625,1e-05,0.44808]
[1780594998295,69.21,62916.84,77.7,0.00618,1e-05,0.44317]
[1780595002323,69.23,62906.31,77.7,0.00608,1e-05,0.43701]
[1780595005344,69.24,62912.79,77.7,0.00615,1e-05,0.44152]
[1780595009305,69.24,62918.33,77.7,0.00621,1e-05,0.44545]
[1780595011635,69.25,62917.69,77.7,0.00621,1e-05,0.44528]
[1780595012162,69.25,62917.69,77.7,0.00621,1e-05,0.44528]
[1780595012393,69.26,62941.8,77.7,0.00643,1e-05,0.45924]
[1780595013656,69.26,62941.8,77.7,0.00643,1e-05,0.45924]
[1780595014161,69.26,62941.8,77.7,0.00643,1e-05,0.45924]
[1780595013714,69.26,62949.35,77.7,0.00651,1e-05,0.46434]
[1780595014821,69.26,62949.35,77.7,0.00651,1e-05,0.46434]
[1780595015169,69.26,62949.35,77.7,0.00651,1e-05,0.46434]
[1780595015191,69.26,62960.15,77.7,0.00663,1e-05,0.47173]
[1780595017294,69.27,62959.95,77.7,0.00663,1e-05,0.47167]
[1780595018184,69.27,62959.95,77.7,0.00663,1e-05,0.47167]
[1780595017428,69.27,62952.68,77.7,0.00655,1e-05,0.46688]
[1780595020973,69.27,62950.07,77.7,0.00653,1e-05,0.46531]
[1780595021202,69.27,62948.96,77.7,0.00652,1e-05,0.46466]
[1780595021456,69.28,62941.16,77.7,0.00644,1e-05,0.4596]
[1780595026573,69.29,62941.67,77.7,0.00645,1e-05,0.46032]
[1780595027227,69.29,62943.17,77.7,0.00646,1e-05,0.4614]
[1780595027508,69.29,62930.68,77.7,0.00634,1e-05,0.45333]
[1780595029049,69.29,62930.68,77.7,0.00634,1e-05,0.45333]
[1780595030243,69.29,62921.56,77.7,0.00625,1e-05,0.44764]
[1780595031160,69.29,62921.56,77.7,0.00625,1e-05,0.44764]
[1780595031298,69.3,62921.49,77.7,0.00625,1e-05,0.44771]
[1780595033287,69.3,62922.49,77.7,0.00626,1e-05,0.44859]
[1780595036889,69.31,62920.91,77.7,0.00625,1e-05,0.44793]
[1780595037324,69.31,62918.7,77.7,0.00623,1e-05,0.44663]
[1780595042613,69.33,62917.12,77.7,0.00623,1e-05,0.44635]
[1780595047654,69.35,62922.18,77.7,0.00629,1e-05,0.45021]
[1780595049765,69.35,62925.31,77.7,0.00632,1e-05,0.45235]
[1780595049810,69.35,62925.27,77.7,0.00633,1e-05,0.45244]
[1780595050261,69.35,62925.27,77.7,0.00633,1e-05,0.45244]
[1780595050675,69.36,62924.66,77.7,0.00632,1e-05,0.45215]
[1780595055352,69.37,62924.74,77.7,0.00633,1e-05,0.45265]
[1780595055849,69.37,62924.74,77.7,0.00633,1e-05,0.45265]
[1780595056359,69.37,62924.39,77.7,0.00633,1e-05,0.45253]
[1780595056784,69.37,62924.39,77.7,0.00633,1e-05,0.45253]
[1780595057762,69.37,62925.67,77.7,0.00634,1e-05,0.45347]
[1780595057831,69.38,62927.61,77.7,0.00636,1e-05,0.45484]
[1780595060760,69.38,62935.44,77.7,0.00645,1e-05,0.46028]
[1780595065795,69.39,62935.61,77.7,0.00646,1e-05,0.46087]
[1780595070830,69.41,62940.27,77.7,0.00651,1e-05,0.46442]
[1780595075874,69.42,62947.03,77.7,0.00656,1e-05,0.46738]
[1780595080252,69.42,62951.14,77.7,0.00661,1e-05,0.47037]
[1780595080790,69.42,62956.63,77.7,0.00667,1e-05,0.47413]
[1780595085945,69.43,62960.17,77.7,0.00671,1e-05,0.47693]
[1780595090980,69.44,62958.83,77.7,0.0067,1e-05,0.47635]
[1780595096015,69.45,62966.92,77.7,0.0068,1e-05,0.48218]
[1780595101050,69.46,62973.19,77.7,0.00687,1e-05,0.48675]
[1780595102057,69.46,62964.89,77.7,0.00678,1e-05,0.48112]
[1780595103064,69.46,62956.79,77.7,0.00669,1e-05,0.47568]
[1780595104071,69.46,62966.32,77.7,0.0068,1e-05,0.4822]
[1780595108100,69.47,62973.61,77.7,0.00688,1e-05,0.48745]
[1780595109933,69.47,62975.88,77.7,0.00691,1e-05,0.48907]
[1780595110115,69.47,62981.75,77.7,0.00697,1e-05,0.49318]
[1780595110803,69.47,62981.75,77.7,0.00697,1e-05,0.49318]
[1780595111122,69.47,62993.76,77.7,0.0071,1e-05,0.50163]
[1780595112768,69.47,62998.95,77.7,0.00716,1e-05,0.50533]
[1780595113136,69.47,62996.88,77.7,0.00714,1e-05,0.50389]
[1780595115150,69.47,62990.27,77.7,0.00707,1e-05,0.49925]
[1780595120185,69.47,62989.06,77.7,0.00706,1e-05,0.49853]
[1780595122199,69.47,62979.81,77.7,0.00695,1e-05,0.49212]
[1780595123264,69.47,62979.81,77.7,0.00695,1e-05,0.49212]
[1780595123206,69.48,62963.8,77.7,0.00678,1e-05,0.48114]
[1780595123633,69.48,62963.8,77.7,0.00678,1e-05,0.48114]
[1780595124213,69.48,62957.33,77.7,0.00671,1e-05,0.47679]
[1780595126299,69.48,62955.85,77.7,0.0067,1e-05,0.47585]
[1780595126801,69.48,62955.66,77.7,0.0067,1e-05,0.47579]
[1780595128170,69.48,62953.73,77.7,0.00668,1e-05,0.47455]
[1780595128243,69.48,62943.21,77.7,0.00657,1e-05,0.46758]
[1780595129030,69.48,62943.21,77.7,0.00657,1e-05,0.46758]
[1780595129250,69.48,62933.38,77.7,0.00647,1e-05,0.46115]
[1780595132031,69.49,62931.84,77.7,0.00643,1e-05,0.45837]
[1780595137306,69.5,62933.74,77.7,0.00646,1e-05,0.46029]
[1780595141335,69.51,62940.42,77.7,0.00653,1e-05,0.46498]
[1780595145420,69.52,62944.3,77.7,0.00658,1e-05,0.4679]
[1780595146447,69.52,62944.3,77.7,0.00658,1e-05,0.4679]
[1780595147337,69.52,62935.16,77.7,0.00648,1e-05,0.46201]
[1780595148050,69.52,62935.16,77.7,0.00648,1e-05,0.46201]
[1780595148066,69.53,62894.89,77.7,0.00608,1e-05,0.43621]
[1780595148599,69.53,62894.89,77.7,0.00608,1e-05,0.43621]
[1780595148779,69.53,62894.89,77.7,0.00608,1e-05,0.43621]
[1780595149550,69.53,62895.95,77.7,0.00609,1e-05,0.43696]
[1780595150816,69.53,62897.6,77.7,0.00611,1e-05,0.43814]
[1780595151691,69.54,62897.75,77.7,0.00612,1e-05,0.4385]
[1780595153314,69.54,62900.33,77.7,0.00614,1e-05,0.44013]
[1780595153755,69.54,62900.38,77.7,0.00614,1e-05,0.4403]
[1780595155236,69.54,62903.37,77.7,0.00618,1e-05,0.44232]
[1780595155760,69.55,62904.52,77.7,0.00619,1e-05,0.44318]
[1780595155842,69.55,62913.64,77.7,0.00628,1e-05,0.44914]
[1780595157346,69.55,62913.64,77.7,0.00628,1e-05,0.44914]
[1780595157772,69.56,62919.55,77.7,0.00635,1e-05,0.45319]
[1780595159886,69.56,62924.48,77.7,0.0064,1e-05,0.4565]
[1780595160648,69.56,62924.06,77.7,0.0064,1e-05,0.45633]
[1780595160937,69.56,62924.06,77.7,0.0064,1e-05,0.45633]
[1780595162562,69.57,62930.62,77.7,0.00647,1e-05,0.46082]
[1780595163264,69.57,62930.62,77.7,0.00647,1e-05,0.46082]
[1780595164044,69.57,62932.7,77.7,0.00649,1e-05,0.46229]
[1780595164135,69.57,62921.8,77.7,0.00638,1e-05,0.45526]
[1780595166094,69.57,62923.73,77.7,0.0064,1e-05,0.45651]
[1780595166808,69.58,62926.89,77.7,0.00643,1e-05,0.45877]
[1780595167022,69.58,62926.89,77.7,0.00643,1e-05,0.45877]
[1780595169123,69.58,62928.07,77.7,0.00645,1e-05,0.45974]
[1780595169224,69.58,62936.93,77.7,0.00654,1e-05,0.46567]
[1780595169648,69.58,62936.93,77.7,0.00654,1e-05,0.46567]
[1780595170104,69.58,62936.93,77.7,0.00654,1e-05,0.46567]
[1780595171151,69.59,62927.46,77.7,0.00645,1e-05,0.45962]
[1780595172267,69.59,62927.46,77.7,0.00645,1e-05,0.45962]
[1780595173104,69.59,62926.41,77.7,0.00644,1e-05,0.45901]
[1780595175216,69.59,62929.04,77.7,0.00647,1e-05,0.46093]
[1780595175679,69.6,62932.04,77.7,0.0065,1e-05,0.463]
[1780595176127,69.6,62932.04,77.7,0.0065,1e-05,0.463]
[1780595181678,69.61,62944.16,77.7,0.00664,1e-05,0.47164]
[1780595183692,69.61,62951.28,77.7,0.00671,1e-05,0.47658]
[1780595185706,69.62,62959.8,77.7,0.00681,1e-05,0.48249]
[1780595189736,69.62,62966.93,77.7,0.00689,1e-05,0.48758]
[1780595194780,69.63,62966.84,77.7,0.00686,1e-05,0.48572]
[1780595195782,69.63,62956.14,77.7,0.00675,1e-05,0.47847]
[1780595196788,69.63,62963.0,77.7,0.00682,1e-05,0.48318]
[1780595197795,69.63,62970.77,77.7,0.00691,1e-05,0.48857]
[1780595199809,69.63,62978.52,77.7,0.00699,1e-05,0.49403]
[1780595200823,69.63,62987.14,77.7,0.00709,1e-05,0.50009]
[1780595201825,69.64,63004.86,77.7,0.00729,1e-05,0.51269]
[1780595204846,69.64,62991.86,77.7,0.00714,1e-05,0.50347]
[1780595206860,69.64,62998.84,77.7,0.00722,1e-05,0.50843]
[1780595209887,69.64,63007.64,77.7,0.00732,1e-05,0.51474]
[1780595214089,69.64,63010.75,77.7,0.00736,1e-05,0.51699]
[1780595214866,69.64,63010.72,77.7,0.00736,1e-05,0.51696]
[1780595217886,69.64,63018.53,77.7,0.00745,1e-05,0.52263]
[1780595219431,69.64,63020.87,77.7,0.00748,1e-05,0.52433]
[1780595219888,69.64,63022.92,77.7,0.0075,1e-05,0.52583]
[1780595223987,69.64,63032.43,77.7,0.00761,1e-05,0.53283]
[1780595224564,69.64,63032.43,77.7,0.00761,1e-05,0.53283]
[1780595225182,69.64,63032.43,77.7,0.00761,1e-05,0.53283]
[1780595225197,69.64,63039.66,77.7,0.0077,1e-05,0.5382]
[1780595226578,69.64,63044.1,77.7,0.00775,1e-05,0.54152]
[1780595227008,69.64,63027.96,77.7,0.00756,1e-05,0.52953]
[1780595227578,69.64,63027.96,77.7,0.00756,1e-05,0.52953]
[1780595228353,69.64,63027.96,77.7,0.00756,1e-05,0.52953]
[1780595228393,69.64,63015.66,77.7,0.00742,1e-05,0.52054]
[1780595228910,69.64,63015.66,77.7,0.00742,1e-05,0.52054]
[1780595229024,69.64,62994.41,77.7,0.00717,1e-05,0.50531]
[1780595230032,69.64,62984.9,77.7,0.00707,1e-05,0.49861]
[1780595233848,69.64,62988.19,77.7,0.0071,1e-05,0.50098]
[1780595234265,69.64,62988.19,77.7,0.0071,1e-05,0.50098]
[1780595234406,69.64,62977.71,77.7,0.00699,1e-05,0.49367]
[1780595234702,69.64,62977.71,77.7,0.00699,1e-05,0.49367]
[1780595236904,69.64,62977.22,77.7,0.00698,1e-05,0.49338]
[1780595237720,69.64,62977.21,77.7,0.00698,1e-05,0.49338]
[1780595239822,69.64,62979.14,77.7,0.00701,1e-05,0.49482]
[1780595241473,69.64,62981.63,77.7,0.00703,1e-05,0.49659]
[1780595241749,69.64,62984.02,77.7,0.00706,1e-05,0.49829]
[1780595244148,69.64,62990.6,77.7,0.00714,1e-05,0.50296]
[1780595244185,69.65,62998.83,77.7,0.00723,1e-05,0.50882]
[1780595244764,69.65,62998.83,77.7,0.00723,1e-05,0.50882]
[1780595245193,69.65,63012.08,77.7,0.00738,1e-05,0.51834]
[1780595245787,69.65,63012.08,77.7,0.00738,1e-05,0.51834]
[1780595246200,69.65,63014.55,77.7,0.00741,1e-05,0.52013]
[1780595246615,69.65,63014.55,77.7,0.00741,1e-05,0.52013]
[1780595247207,69.65,63011.48,77.7,0.00737,1e-05,0.51791]
[1780595249221,69.65,63003.95,77.7,0.00729,1e-05,0.51249]
[1780595251022,69.65,63010.03,77.7,0.00736,1e-05,0.51686]
[1780595251709,69.65,63011.39,77.7,0.00734,1e-05,0.51572]
[1780595252242,69.65,62991.58,77.7,0.00712,1e-05,0.50161]
[1780595253249,69.65,62978.76,77.7,0.00698,1e-05,0.49265]
[1780595254152,69.65,62978.76,77.7,0.00698,1e-05,0.49265]
[1780595259548,69.65,62979.09,77.7,0.00698,1e-05,0.49303]
[1780595260187,69.65,62983.87,77.7,0.00704,1e-05,0.49639]
[1780595265334,69.65,62989.27,77.7,0.0071,1e-05,0.50033]
[1780595265627,69.65,62989.27,77.7,0.0071,1e-05,0.50033]
[1780595266207,69.65,62989.27,77.7,0.0071,1e-05,0.50033]
[1780595266347,69.65,63000.89,77.7,0.00723,1e-05,0.50857]
[1780595268359,69.65,63010.53,77.7,0.00734,1e-05,0.5155]
[1780595268606,69.65,63010.53,77.7,0.00734,1e-05,0.5155]
[1780595269225,69.65,63010.53,77.7,0.00734,1e-05,0.5155]
[1780595272559,69.65,63014.05,77.7,0.00738,1e-05,0.51804]
[1780595273261,69.65,63015.6,77.7,0.0074,1e-05,0.51916]
[1780595273395,69.65,63026.61,77.7,0.00753,1e-05,0.52719]
[1780595278439,69.65,63029.26,77.7,0.00756,1e-05,0.52913]
[1780595281259,69.65,63031.54,77.7,0.00759,1e-05,0.53081]
[1780595286497,69.65,63021.68,77.7,0.00747,1e-05,0.52358]
[1780595289519,69.65,63028.83,77.7,0.00755,1e-05,0.52882]
[1780595294555,69.65,63028.36,77.7,0.00755,1e-05,0.52847]
[1780595296569,69.65,63042.32,77.7,0.00771,1e-05,0.53881]
[1780595298583,69.65,63051.66,77.7,0.00783,1e-05,0.54582]
[1780595301604,69.65,63035.5,77.7,0.00763,1e-05,0.53374]
[1780595305632,69.65,63028.25,77.7,0.00755,1e-05,0.52839]
[1780595306736,69.65,63028.25,77.7,0.00755,1e-05,0.52839]
[1780595307373,69.65,63028.25,77.7,0.00755,1e-05,0.52839]
[1780595307436,69.65,63017.56,77.7,0.00742,1e-05,0.52058]
[1780595307647,69.65,63007.96,77.7,0.00731,1e-05,0.51365]
[1780595308677,69.65,63007.96,77.7,0.00731,1e-05,0.51365]
[1780595311581,69.65,63009.82,77.7,0.00733,1e-05,0.51499]
[1780595312398,69.65,63008.93,77.7,0.00732,1e-05,0.51435]
[1780595312456,69.65,62996.35,77.7,0.00715,1e-05,0.50328]
[1780595313689,69.65,62985.8,77.7,0.00703,1e-05,0.49587]
[1780595315176,69.65,62985.8,77.7,0.00703,1e-05,0.49587]
[1780595315413,69.65,62985.8,77.7,0.00703,1e-05,0.49587]
[1780595315703,69.66,62993.19,77.7,0.00711,1e-05,0.50109]
[1780595316710,69.66,63002.65,77.7,0.00722,1e-05,0.50781]
[1780595319086,69.66,63007.15,77.7,0.00727,1e-05,0.51107]
[1780595319438,69.66,63007.15,77.7,0.00727,1e-05,0.51107]
[1780595321574,69.66,63007.4,77.7,0.00728,1e-05,0.51125]
[1780595322451,69.66,63009.01,77.7,0.0073,1e-05,0.51241]
[1780595323759,69.66,63021.34,77.7,0.00744,1e-05,0.52131]
[1780595328266,69.66,63019.14,77.7,0.00741,1e-05,0.51971]
[1780595328486,69.66,63019.14,77.7,0.00741,1e-05,0.51971]
[1780595330285,69.66,63019.6,77.7,0.00742,1e-05,0.52004]
[1780595330498,69.66,63019.6,77.7,0.00742,1e-05,0.52004]
[1780595330564,69.66,63027.11,77.7,0.00751,1e-05,0.52552]
[1780595330813,69.66,63035.22,77.7,0.0076,1e-05,0.53148]
[1780595333553,69.66,63026.21,77.7,0.00749,1e-05,0.52486]
[1780595335251,69.66,63023.09,77.7,0.00746,1e-05,0.52258]
[1780595335521,69.66,63023.09,77.7,0.00746,1e-05,0.52258]
[1780595336094,69.66,63022.51,77.7,0.00745,1e-05,0.52216]
[1780595338584,69.66,63023.02,77.7,0.00746,1e-05,0.52253]
[1780595340939,69.66,63028.05,77.7,0.00752,1e-05,0.5262]
[1780595341601,69.66,63028.05,77.7,0.00752,1e-05,0.5262]
[1780595341906,69.66,63012.37,77.7,0.00733,1e-05,0.51482]
[1780595343922,69.66,63003.91,77.7,0.00724,1e-05,0.50876]
[1780595349499,69.66,63002.38,77.7,0.00722,1e-05,0.50768]
[1780595349599,69.66,63002.38,77.7,0.00722,1e-05,0.50768]
[1780595351978,69.66,62995.84,77.7,0.00715,1e-05,0.50307]
[1780595353113,69.66,62995.84,77.7,0.00715,1e-05,0.50307]
[1780595353162,69.66,62986.44,77.7,0.00704,1e-05,0.49647]
[1780595359029,69.66,62973.38,77.7,0.0069,1e-05,0.48757]
[1780595360036,69.66,62964.96,77.7,0.00681,1e-05,0.48183]
[1780595364064,69.67,62975.89,77.7,0.00693,1e-05,0.48953]
[1780595365071,69.67,62969.34,77.7,0.00686,1e-05,0.48507]
[1780595367087,69.67,62983.82,77.7,0.00702,1e-05,0.49516]
[1780595369103,69.67,62990.9,77.7,0.0071,1e-05,0.50019]
[1780595370109,69.67,63003.27,77.7,0.00724,1e-05,0.50897]
[1780595371866,69.67,63006.08,77.7,0.00724,1e-05,0.50888]
[1780595377158,69.67,63009.52,77.7,0.00728,1e-05,0.51135]
[1780595378165,69.67,63016.46,77.7,0.00736,1e-05,0.51634]
[1780595379172,69.67,63022.93,77.7,0.00744,1e-05,0.52102]
[1780595381186,69.67,63029.34,77.7,0.00751,1e-05,0.5257]
[1780595386222,69.67,63028.55,77.7,0.0075,1e-05,0.52512]
[1780595391257,69.67,63031.62,77.7,0.00754,1e-05,0.52737]
[1780595393273,69.67,63021.33,77.7,0.00742,1e-05,0.51986]
[1780595398308,69.67,63022.08,77.7,0.00743,1e-05,0.5204]
[1780595402370,69.67,63029.1,77.7,0.00751,1e-05,0.52552]
[1780595403375,69.67,63020.88,77.7,0.00741,1e-05,0.51953]
[1780595404382,69.67,63013.26,77.7,0.00733,1e-05,0.51403]
[1780595406396,69.67,63023.6,77.7,0.00745,1e-05,0.52151]
[1780595410110,69.67,63023.82,77.7,0.00745,1e-05,0.52167]
[1780595410430,69.67,63040.84,77.7,0.00765,1e-05,0.53417]
[1780595410757,69.67,63040.84,77.7,0.00765,1e-05,0.53417]
[1780595414772,69.67,63050.84,77.7,0.00777,1e-05,0.54163]
[1780595416627,69.67,63051.92,77.7,0.00778,1e-05,0.54245]
[1780595417134,69.67,63056.23,77.7,0.00783,1e-05,0.54569]
[1780595417479,69.67,63048.29,77.7,0.00774,1e-05,0.53972]
[1780595421631,69.67,63044.84,77.7,0.0077,1e-05,0.53715]
[1780595422155,69.67,63045.1,77.7,0.0077,1e-05,0.53734]
[1780595425172,69.67,63038.63,77.7,0.00762,1e-05,0.53254]
[1780595426542,69.67,63031.7,77.7,0.00754,1e-05,0.52743]
[1780595427690,69.67,63031.7,77.7,0.00754,1e-05,0.52743]
[1780595428491,69.67,63030.31,77.7,0.00752,1e-05,0.52641]
[1780595428561,69.67,63007.24,77.7,0.00726,1e-05,0.50972]
[1780595429567,69.67,62997.24,77.7,0.00714,1e-05,0.50262]
[1780595431510,69.67,62997.24,77.7,0.00714,1e-05,0.50262]
[1780595437637,69.68,62994.21,77.7,0.00708,1e-05,0.49853]
[1780595439652,69.68,62987.46,77.7,0.00701,1e-05,0.49385]
[1780595440659,69.68,62994.91,77.7,0.00709,1e-05,0.49908]
[1780595441666,69.68,63002.25,77.7,0.00717,1e-05,0.50429]
[1780595442674,69.68,63011.5,77.7,0.00728,1e-05,0.51089]
[1780595443705,69.68,63011.5,77.7,0.00728,1e-05,0.51089]
[1780595449723,69.68,63014.37,77.7,0.00731,1e-05,0.51296]
[1780595454760,69.68,63017.18,77.7,0.00735,1e-05,0.51498]
[1780595459795,69.68,63020.4,77.7,0.00738,1e-05,0.5173]
[1780595464832,69.68,63014.67,77.7,0.00732,1e-05,0.51317]
[1780595467571,69.68,63016.39,77.7,0.00734,1e-05,0.51441]
[1780595467853,69.68,63031.29,77.7,0.00751,1e-05,0.52522]
[1780595469867,69.68,63038.64,77.7,0.0076,1e-05,0.53063]
[1780595471155,69.68,63038.64,77.7,0.0076,1e-05,0.53063]
[1780595471965,69.68,63038.57,77.7,0.0076,1e-05,0.53057]
[1780595472909,69.68,63162.87,77.7,0.0092,1e-05,0.62906]
[1780595473930,69.68,63223.77,77.7,0.01009,2e-05,0.68248]
[1780595475348,69.67,63232.29,77.7,0.01021,2e-05,0.68977]
[1780595475671,69.67,63232.29,77.7,0.01021,2e-05,0.68977]
[1780595476169,69.67,63269.44,77.7,0.01079,2e-05,0.72441]
[1780595477423,69.67,63269.44,77.7,0.01079,2e-05,0.72441]
[1780595476982,69.67,63293.7,77.7,0.01119,2e-05,0.74778]
[1780595477903,69.67,63293.7,77.7,0.01119,2e-05,0.74778]
[1780595478440,69.67,63280.38,77.7,0.01097,2e-05,0.73487]
[1780595479655,69.67,63274.88,77.7,0.01088,2e-05,0.7296]
[1780595480441,69.67,63267.62,77.7,0.01076,2e-05,0.72268]
[1780595481210,69.67,63258.5,77.7,0.01062,2e-05,0.71407]
[1780595481829,69.67,63258.5,77.7,0.01062,2e-05,0.71407]
[1780595482452,69.67,63255.49,77.7,0.01057,2e-05,0.71124]
[1780595483319,69.67,63267.14,77.7,0.01076,2e-05,0.72223]
[1780595483575,69.67,63267.14,77.7,0.01076,2e-05,0.72223]
[1780595484496,69.67,63250.88,77.7,0.0105,2e-05,0.70693]
[1780595485059,69.67,63228.52,77.7,0.01015,2e-05,0.68633]
[1780595486124,69.67,63228.52,77.7,0.01015,2e-05,0.68633]
[1780595486481,69.67,63228.14,77.7,0.01015,2e-05,0.68599]
[1780595486833,69.67,63228.14,77.7,0.01015,2e-05,0.68599]
[1780595487077,69.67,63246.46,77.7,0.01043,2e-05,0.70282]
[1780595487489,69.67,63246.46,77.7,0.01043,2e-05,0.70282]
[1780595489763,69.67,63241.39,77.7,0.01035,2e-05,0.69813]
[1780595490251,69.67,63250.81,77.7,0.0105,2e-05,0.70687]
[1780595490528,69.67,63250.81,77.7,0.0105,2e-05,0.70687]
[1780595491115,69.67,63266.01,77.7,0.0107,2e-05,0.71846]
[1780595493773,69.67,63269.35,77.7,0.01075,2e-05,0.72162]
[1780595494151,69.67,63248.68,77.7,0.01043,2e-05,0.70223]
[1780595495154,69.67,63236.77,77.7,0.01024,2e-05,0.69125]
[1780595495439,69.67,63236.77,77.7,0.01024,2e-05,0.69125]
[1780595495897,69.67,63236.77,77.7,0.01024,2e-05,0.69125]
[1780595496161,69.67,63243.96,77.7,0.01035,2e-05,0.69786]
[1780595497173,69.67,63266.75,77.7,0.01071,2e-05,0.71916]
[1780595497519,69.67,63266.75,77.7,0.01071,2e-05,0.71916]
[1780595497954,69.67,63266.75,77.7,0.01071,2e-05,0.71916]
[1780595498181,69.67,63283.11,77.7,0.01098,2e-05,0.73477]
[1780595499188,69.67,63290.65,77.7,0.0111,2e-05,0.74205]
[1780595500669,69.67,63291.7,77.7,0.01112,2e-05,0.74307]
[1780595501209,69.67,63313.67,77.7,0.01149,2e-05,0.76465]
[1780595502310,69.67,63334.36,77.7,0.01184,2e-05,0.78542]
[1780595503315,69.67,63334.36,77.7,0.01184,2e-05,0.78542]
[1780595503239,69.67,63341.92,77.7,0.01197,2e-05,0.79313]
[1780595503623,69.67,63341.92,77.7,0.01197,2e-05,0.79313]
[1780595503714,69.67,63341.92,77.7,0.01197,2e-05,0.79313]
[1780595504335,69.67,63341.92,77.7,0.01197,2e-05,0.79313]
[1780595504546,69.67,63358.57,77.7,0.01227,2e-05,0.8103]
[1780595505243,69.67,63368.17,77.7,0.01244,2e-05,0.82034]
[1780595505875,69.67,63368.17,77.7,0.01244,2e-05,0.82034]
[1780595506342,69.67,63368.17,77.7,0.01244,2e-05,0.82034]
[1780595509406,69.67,63377.22,77.7,0.01261,2e-05,0.82989]
[1780595513300,69.67,63361.09,77.7,0.01231,2e-05,0.81293]
[1780595514307,69.67,63351.08,77.7,0.01214,2e-05,0.80254]
[1780595518779,69.67,63347.31,77.7,0.01207,2e-05,0.79865]
[1780595519327,69.67,63347.31,77.7,0.01207,2e-05,0.79865]
[1780595521134,69.67,63345.53,77.7,0.01204,2e-05,0.79683]
[1780595521370,69.67,63372.71,77.7,0.01253,2e-05,0.82512]
[1780595522374,69.67,63405.58,77.7,0.01314,2e-05,0.8604]
[1780595523388,69.67,63415.1,77.7,0.01332,2e-05,0.87083]
[1780595524392,69.67,63408.22,77.7,0.01319,2e-05,0.86328]
[1780595525106,69.67,63408.22,77.7,0.01319,2e-05,0.86328]
[1780595526408,69.67,63419.59,77.7,0.01341,2e-05,0.87579]
[1780595529112,69.67,63422.07,77.7,0.01346,2e-05,0.87854]
[1780595529528,69.67,63422.07,77.7,0.01346,2e-05,0.87854]
[1780595529574,69.67,63430.22,77.7,0.01361,2e-05,0.88762]
[1780595531031,69.67,63435.47,77.7,0.01372,2e-05,0.8935]
[1780595531542,69.67,63435.47,77.7,0.01372,2e-05,0.8935]
[1780595531606,69.67,63423.61,77.7,0.01349,2e-05,0.88025]
[1780595532041,69.67,63423.61,77.7,0.01349,2e-05,0.88025]
[1780595534505,69.67,63433.07,77.7,0.01367,2e-05,0.89081]
[1780595534604,69.67,63433.07,77.7,0.01367,2e-05,0.89081]
[1780595535852,69.67,63427.77,77.7,0.01357,2e-05,0.88488]
[1780595536614,69.67,63427.77,77.7,0.01357,2e-05,0.88488]
[1780595536480,69.67,63437.66,77.7,0.01376,2e-05,0.89597]
[1780595537210,69.67,63437.66,77.7,0.01376,2e-05,0.89597]
[1780595537620,69.67,63437.66,77.7,0.01376,2e-05,0.89597]
[1780595537487,69.67,63444.74,77.7,0.0139,2e-05,0.90397]
[1780595538933,69.67,63450.15,77.7,0.01401,2e-05,0.91012]
[1780595539631,69.67,63450.15,77.7,0.01401,2e-05,0.91012]
[1780595547387,69.67,63453.51,77.7,0.01408,2e-05,0.91396]
[1780595552607,69.67,63464.28,77.7,0.01425,2e-05,0.92315]
[1780595553613,69.67,63453.42,77.7,0.01403,2e-05,0.91069]
[1780595556638,69.67,63470.2,77.7,0.01437,2e-05,0.93]
[1780595560666,69.67,63476.94,77.7,0.01451,2e-05,0.93785]
[1780595561673,69.67,63486.54,77.7,0.01471,2e-05,0.94912]
[1780595562680,69.67,63498.21,77.7,0.01496,2e-05,0.96296]
[1780595563459,69.67,63498.21,77.7,0.01496,2e-05,0.96296]
[1780595563793,69.67,63519.44,77.7,0.01541,2e-05,0.98853]
[1780595564993,69.67,63519.44,77.7,0.01541,2e-05,0.98853]
[1780595565552,69.67,63519.44,77.7,0.01541,2e-05,0.98853]
[1780595565646,69.67,63557.86,77.7,0.01627,2e-05,1.03616]
[1780595565997,69.67,63557.86,77.7,0.01627,2e-05,1.03616]
[1780595566723,69.67,63565.13,77.7,0.01644,2e-05,1.04537]
[1780595567767,69.67,63565.13,77.7,0.01644,2e-05,1.04537]
[1780595568094,69.67,63565.13,77.7,0.01644,2e-05,1.04537]
[1780595568379,69.67,63565.13,77.7,0.01644,2e-05,1.04537]
[1780595569028,69.67,63565.42,77.7,0.01645,2e-05,1.04574]
[1780595569137,69.67,63565.42,77.7,0.01645,2e-05,1.04574]
[1780595569147,69.67,63542.04,77.7,0.01591,2e-05,1.01634]
[1780595569774,69.67,63542.04,77.7,0.01591,2e-05,1.01634]
[1780595570128,69.67,63542.04,77.7,0.01591,2e-05,1.01634]
[1780595571639,69.67,63541.55,77.7,0.0159,2e-05,1.01573]
[1780595571088,69.67,63548.11,77.7,0.01605,2e-05,1.02391]
[1780595572122,69.67,63548.11,77.7,0.01605,2e-05,1.02391]
[1780595572152,69.67,63557.6,77.7,0.01627,2e-05,1.03583]
[1780595573228,69.67,63557.6,77.7,0.01627,2e-05,1.03583]
[1780595573284,69.67,63550.56,77.7,0.01611,2e-05,1.02698]
[1780595574133,69.67,63550.56,77.7,0.01611,2e-05,1.02698]
[1780595574703,69.67,63550.56,77.7,0.01611,2e-05,1.02698]
[1780595574235,69.67,63558.42,77.7,0.01629,2e-05,1.03687]
[1780595575141,69.67,63558.42,77.7,0.01629,2e-05,1.03687]
[1780595577259,69.67,63564.64,77.7,0.01643,2e-05,1.04474]
[1780595577295,69.67,63551.48,77.7,0.01613,2e-05,1.02813]
[1780595578118,69.67,63551.48,77.7,0.01613,2e-05,1.02813]
[1780595578160,69.67,63551.48,77.7,0.01613,2e-05,1.02813]
[1780595578611,69.67,63551.48,77.7,0.01613,2e-05,1.02813]
[1780595579168,69.67,63553.93,77.7,0.01618,2e-05,1.03121]
[1780595579169,69.67,63547.55,77.7,0.01604,2e-05,1.02321]
[1780595580725,69.67,63549.98,77.7,0.01609,2e-05,1.02625]
[1780595581192,69.67,63549.98,77.7,0.01609,2e-05,1.02625]
[1780595583456,69.67,63552.53,77.7,0.01615,2e-05,1.02945]
[1780595584217,69.67,63549.66,77.7,0.01609,2e-05,1.02585]
[1780595584300,69.67,63538.96,77.7,0.01585,2e-05,1.01251]
[1780595584878,69.67,63520.94,77.7,0.01545,2e-05,0.99036]
[1780595585791,69.67,63520.94,77.7,0.01545,2e-05,0.99036]
[1780595586221,69.67,63520.94,77.7,0.01545,2e-05,0.99036]
[1780595586267,69.67,63503.14,77.7,0.01506,2e-05,0.96885]
[1780595586892,69.67,63496.1,77.7,0.01491,2e-05,0.96044]
[1780595589403,69.67,63488.61,77.7,0.01475,2e-05,0.95156]
[1780595592940,69.67,63476.0,77.7,0.01449,2e-05,0.93675]
[1780595594050,69.67,63476.0,77.7,0.01449,2e-05,0.93675]
[1780595594111,69.67,63485.62,77.7,0.01469,2e-05,0.94803]
[1780595595961,69.67,63478.23,77.7,0.01454,2e-05,0.93936]
[1780595598982,69.67,63471.62,77.7,0.0144,2e-05,0.93165]
[1780595600014,69.67,63471.62,77.7,0.0144,2e-05,0.93165]
[1780595600378,69.67,63471.62,77.7,0.0144,2e-05,0.93165]
[1780595600480,69.67,63462.77,77.7,0.01422,2e-05,0.92141]
[1780595604698,69.67,63468.68,77.7,0.01434,2e-05,0.92824]
[1780595605401,69.67,63463.96,77.7,0.01424,2e-05,0.92278]
[1780595605475,69.67,63455.47,77.7,0.01407,2e-05,0.91303]
[1780595605939,69.67,63455.47,77.7,0.01407,2e-05,0.91303]
[1780595606037,69.67,63432.42,77.7,0.01361,2e-05,0.88697]
[1780595607050,69.67,63424.45,77.7,0.01346,2e-05,0.87809]
[1780595608237,69.67,63424.45,77.7,0.01346,2e-05,0.87809]
[1780595609071,69.67,63421.8,77.7,0.0134,2e-05,0.87516]
[1780595609112,69.67,63414.37,77.7,0.01326,2e-05,0.86697]
[1780595614839,69.67,63414.46,77.7,0.01322,2e-05,0.864]
[1780595615034,69.67,63414.46,77.7,0.01322,2e-05,0.864]
[1780595615079,69.67,63414.46,77.7,0.01322,2e-05,0.864]
[1780595615112,69.67,63427.01,77.7,0.01346,2e-05,0.87784]
[1780595620161,69.67,63420.42,77.7,0.01333,2e-05,0.87055]
[1780595623613,69.67,63416.3,77.7,0.01325,2e-05,0.86602]
[1780595623704,69.67,63427.64,77.7,0.01347,2e-05,0.87854]
[1780595624308,69.67,63436.43,77.7,0.01364,2e-05,0.88834]
[1780595625451,69.67,63436.43,77.7,0.01364,2e-05,0.88834]
[1780595625711,69.67,63448.51,77.7,0.01388,2e-05,0.90195]
[1780595626205,69.67,63457.21,77.7,0.01406,2e-05,0.91185]
[1780595631243,69.67,63442.35,77.7,0.01376,2e-05,0.89499]
[1780595632250,69.67,63431.44,77.7,0.01355,2e-05,0.88277]
[1780595637285,69.67,63427.22,77.7,0.01346,2e-05,0.87807]
[1780595641313,69.67,63414.3,77.7,0.01322,2e-05,0.86383]
[1780595644336,69.67,63403.09,77.7,0.013,2e-05,0.85162]
[1780595645343,69.67,63396.18,77.7,0.01287,2e-05,0.84416]
[1780595650378,69.67,63393.88,77.7,0.01283,2e-05,0.84169]
[1780595655413,69.67,63392.09,77.7,0.0128,2e-05,0.83977]
[1780595660448,69.67,63406.49,77.7,0.01307,2e-05,0.85531]
[1780595663469,69.67,63414.0,77.7,0.01321,2e-05,0.8635]
[1780595664292,69.67,63414.0,77.7,0.01321,2e-05,0.8635]
[1780595664476,69.67,63420.88,77.7,0.01334,2e-05,0.87106]
[1780595669512,69.67,63421.74,77.7,0.01336,2e-05,0.87201]
[1780595673543,69.67,63433.79,77.7,0.01355,2e-05,0.88228]
[1780595675774,69.67,63438.54,77.7,0.01364,2e-05,0.88759]
[1780595676823,69.67,63439.47,77.7,0.01366,2e-05,0.88863]
[1780595676973,69.67,63445.36,77.7,0.01378,2e-05,0.89525]
[1780595677720,69.67,63457.38,77.7,0.01402,2e-05,0.90888]
[1780595677972,69.67,63457.38,77.7,0.01402,2e-05,0.90888]
[1780595679595,69.67,63469.87,77.7,0.01427,2e-05,0.92321]
[1780595684630,69.67,63463.18,77.7,0.01413,2e-05,0.91551]
[1780595689412,69.67,63468.59,77.7,0.01424,2e-05,0.92174]
[1780595691678,69.67,63468.04,77.7,0.01423,2e-05,0.9211]
[1780595692672,69.67,63468.89,77.7,0.01425,2e-05,0.92208]
[1780595692711,69.67,63478.98,77.7,0.01446,2e-05,0.93378]
[1780595693201,69.67,63478.98,77.7,0.01446,2e-05,0.93378]
[1780595693711,69.67,63499.18,77.7,0.01488,2e-05,0.95755]
[1780595694390,69.67,63499.18,77.7,0.01488,2e-05,0.95755]
[1780595694718,69.67,63516.7,77.7,0.01526,2e-05,0.97855]
[1780595694958,69.67,63516.7,77.7,0.01526,2e-05,0.97855]
[1780595695376,69.67,63516.7,77.7,0.01526,2e-05,0.97855]
[1780595695726,69.67,63524.86,77.7,0.01543,2e-05,0.98845]
[1780595700269,69.67,63524.81,77.7,0.01543,2e-05,0.98838]
[1780595700766,69.67,63531.88,77.7,0.01559,2e-05,0.99703]
[1780595701176,69.67,63531.88,77.7,0.01559,2e-05,0.99703]
[1780595701787,69.67,63524.92,77.7,0.01543,2e-05,0.98852]
[1780595702004,69.67,63524.92,77.7,0.01543,2e-05,0.98852]
[1780595702290,69.67,63524.92,77.7,0.01543,2e-05,0.98852]
[1780595702788,69.67,63509.78,77.7,0.01511,2e-05,0.97021]
[1780595703060,69.67,63509.78,77.7,0.01511,2e-05,0.97021]
[1780595703280,69.67,63509.78,77.7,0.01511,2e-05,0.97021]
[1780595703637,69.67,63509.78,77.7,0.01511,2e-05,0.97021]
[1780595703796,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595704163,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595704272,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595704664,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595704905,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595704935,69.67,63502.24,77.7,0.01494,2e-05,0.96119]
[1780595705322,69.67,63503.29,77.7,0.01497,2e-05,0.96244]
[1780595705812,69.67,63494.69,77.7,0.01478,2e-05,0.95223]
[1780595707258,69.67,63491.68,77.7,0.01472,2e-05,0.94867]
[1780595707446,69.67,63491.68,77.7,0.01472,2e-05,0.94867]
[1780595708011,69.67,63498.06,77.7,0.01486,2e-05,0.95622]
[1780595709140,69.67,63499.3,77.7,0.01488,2e-05,0.95769]
[1780595710178,69.67,63495.91,77.7,0.01481,2e-05,0.95367]
[1780595710460,69.67,63495.91,77.7,0.01481,2e-05,0.95367]
[1780595711855,69.67,63476.9,77.7,0.01441,2e-05,0.93136]
[1780595712462,69.67,63476.9,77.7,0.01441,2e-05,0.93136]
[1780595712718,69.67,63476.9,77.7,0.01441,2e-05,0.93136]
[1780595713868,69.67,63468.15,77.7,0.01423,2e-05,0.92123]
[1780595714450,69.67,63468.15,77.7,0.01423,2e-05,0.92123]
[1780595714782,69.67,63468.15,77.7,0.01423,2e-05,0.92123]
[1780595718577,69.67,63462.4,77.7,0.01412,2e-05,0.91462]
[1780595718918,69.67,63455.34,77.7,0.01397,2e-05,0.90655]
[1780595719668,69.67,63455.34,77.7,0.01397,2e-05,0.90655]
[1780595719925,69.67,63448.44,77.7,0.01384,2e-05,0.89873]
[1780595720917,69.67,63448.44,77.7,0.01384,2e-05,0.89873]
[1780595721661,69.67,63450.53,77.7,0.01388,2e-05,0.90109]
[1780595721939,69.67,63441.55,77.7,0.0137,2e-05,0.89096]
[1780595723263,69.67,63441.53,77.7,0.0137,2e-05,0.89094]
[1780595723687,69.67,63441.53,77.7,0.0137,2e-05,0.89094]
[1780595723953,69.67,63450.08,77.7,0.01387,2e-05,0.90058]
[1780595724182,69.67,63450.08,77.7,0.01387,2e-05,0.90058]
[1780595724681,69.67,63450.08,77.7,0.01387,2e-05,0.90058]
[1780595727883,69.67,63447.41,77.7,0.01382,2e-05,0.89756]
[1780595728700,69.67,63447.29,77.7,0.01381,2e-05,0.89743]
[1780595731150,69.67,63450.26,77.7,0.01387,2e-05,0.90079]
[1780595731720,69.67,63450.26,77.7,0.01387,2e-05,0.90079]
[1780595732011,69.67,63440.62,77.7,0.01364,2e-05,0.8868]
[1780595734569,69.67,63439.75,77.7,0.01362,2e-05,0.88583]
[1780595735616,69.67,63439.63,77.7,0.01362,2e-05,0.88569]
[1780595735699,69.67,63428.96,77.7,0.01341,2e-05,0.87382]
[1780595741078,69.67,63429.86,77.7,0.01342,2e-05,0.87482]
[1780595746113,69.67,63436.65,77.7,0.01356,2e-05,0.88236]
[1780595750143,69.67,63429.44,77.7,0.01342,2e-05,0.87435]
[1780595754171,69.67,63437.27,77.7,0.01357,2e-05,0.88306]
[1780595759206,69.67,63436.29,77.7,0.01355,2e-05,0.88196]
[1780595761220,69.67,63426.8,77.7,0.01337,2e-05,0.87144]
[1780595762227,69.67,63419.03,77.7,0.01322,2e-05,0.86289]
[1780595767302,69.67,63413.91,77.7,0.01312,2e-05,0.8573]
[1780595768287,69.67,63425.26,77.7,0.01334,2e-05,0.86974]
[1780595773318,69.67,63426.38,77.7,0.01336,2e-05,0.87097]
[1780595778357,69.67,63421.03,77.7,0.01325,2e-05,0.86508]
[1780595780378,69.67,63413.6,77.7,0.01311,2e-05,0.85696]
[1780595782393,69.67,63406.56,77.7,0.01298,2e-05,0.84932]
[1780595787426,69.67,63399.08,77.7,0.01284,2e-05,0.84125]
[1780595790448,69.67,63386.72,77.7,0.01261,2e-05,0.82807]
[1780595791455,69.67,63382.92,77.7,0.01249,2e-05,0.82108]
[1780595795498,69.67,63364.57,77.7,0.01216,2e-05,0.80192]
[1780595800533,69.67,63361.19,77.7,0.0121,2e-05,0.79843]
[1780595805570,69.67,63360.71,77.7,0.01209,2e-05,0.79794]
[1780595810626,69.67,63366.22,77.7,0.01219,2e-05,0.80363]
[1780595814651,69.67,63374.03,77.7,0.01233,2e-05,0.81175]
[1780595816786,69.67,63387.74,77.7,0.01258,2e-05,0.82617]
[1780595817980,69.67,63387.74,77.7,0.01258,2e-05,0.82617]
[1780595818064,69.67,63406.5,77.7,0.01293,2e-05,0.84622]
[1780595818491,69.67,63406.5,77.7,0.01293,2e-05,0.84622]
[1780595821701,69.67,63386.54,77.7,0.01256,2e-05,0.8249]
[1780595822578,69.67,63386.54,77.7,0.01256,2e-05,0.8249]
[1780595822708,69.67,63376.35,77.7,0.01237,2e-05,0.81418]
[1780595824723,69.67,63368.09,77.7,0.01223,2e-05,0.80557]
[1780595828751,69.67,63361.29,77.7,0.0121,2e-05,0.79854]
[1780595829758,69.67,63354.83,77.7,0.01199,2e-05,0.7919]
[1780595832794,69.67,63353.96,77.7,0.01197,2e-05,0.79101]
[1780595832801,69.67,63364.02,77.7,0.01215,2e-05,0.80135]
[1780595833282,69.67,63364.02,77.7,0.01215,2e-05,0.80135]
[1780595833391,69.67,63364.02,77.7,0.01215,2e-05,0.80135]
[1780595833796,69.67,63373.48,77.7,0.01232,2e-05,0.81118]
[1780595838831,69.67,63372.64,77.7,0.01231,2e-05,0.8103]
[1780595840845,69.67,63379.1,77.7,0.01242,2e-05,0.81706]
[1780595843954,69.67,63382.28,77.7,0.01248,2e-05,0.8204]
[1780595844081,69.67,63399.48,77.7,0.0128,2e-05,0.83867]
[1780595844435,69.67,63399.48,77.7,0.0128,2e-05,0.83867]
[1780595844765,69.67,63399.48,77.7,0.0128,2e-05,0.83867]
[1780595846006,69.67,63403.94,77.7,0.01288,2e-05,0.84346]
[1780595852012,69.67,63411.77,77.7,0.01303,2e-05,0.85193]
[1780595852091,69.67,63434.29,77.7,0.01342,2e-05,0.87354]
[1780595852931,69.67,63443.68,77.7,0.0136,2e-05,0.88398]
[1780595855956,69.67,63456.83,77.7,0.01386,2e-05,0.89878]
[1780595857971,69.67,63464.89,77.7,0.01403,2e-05,0.90794]
[1780595859985,69.67,63471.28,77.7,0.01416,2e-05,0.91525]
[1780595860991,69.67,63478.19,77.7,0.0143,2e-05,0.92322]
[1780595863006,69.67,63484.87,77.7,0.01443,2e-05,0.93097]
[1780595863996,69.67,63484.87,77.7,0.01443,2e-05,0.93097]
[1780595868871,69.67,63485.77,77.7,0.01445,2e-05,0.93201]
[1780595869311,69.67,63489.12,77.7,0.01452,2e-05,0.93592]
[1780595873852,69.67,63491.66,77.7,0.01458,2e-05,0.93889]
[1780595876084,69.67,63486.96,77.7,0.01448,2e-05,0.9334]
[1780595881151,69.67,63486.31,77.7,0.01446,2e-05,0.93264]
[1780595886187,69.67,63483.65,77.7,0.01441,2e-05,0.92955]
[1780595891222,69.67,63484.87,77.7,0.01443,2e-05,0.93097]
[1780595892484,69.67,63484.87,77.7,0.01443,2e-05,0.93097]
[1780595893137,69.67,63484.87,77.7,0.01443,2e-05,0.93097]
[1780595893890,69.67,63502.76,77.7,0.01481,2e-05,0.95197]
[1780595898612,69.67,63497.41,77.7,0.0147,2e-05,0.94565]
[1780595902814,69.67,63496.7,77.7,0.01468,2e-05,0.94481]
[1780595903917,69.67,63496.79,77.7,0.01468,2e-05,0.94492]
[1780595904626,69.67,63496.87,77.7,0.01468,2e-05,0.94501]
[1780595905128,69.67,63523.02,77.7,0.01524,2e-05,0.9762]
[1780595905760,69.67,63539.02,77.7,0.01559,2e-05,0.99568]
[1780595906340,69.67,63539.02,77.7,0.01559,2e-05,0.99568]
[1780595907313,69.67,63540.36,77.7,0.01562,2e-05,0.99732]
[1780595908343,69.67,63530.77,77.7,0.01541,2e-05,0.9856]
[1780595909350,69.67,63522.63,77.7,0.01523,2e-05,0.97573]
[1780595911327,69.67,63519.7,77.7,0.01517,2e-05,0.9722]
[1780595911427,69.67,63519.7,77.7,0.01517,2e-05,0.9722]
[1780595913078,69.67,63468.69,77.7,0.01406,2e-05,0.9091]
[1780595913274,69.67,63468.69,77.7,0.01406,2e-05,0.9091]
[1780595913809,69.67,63440.03,77.7,0.01349,2e-05,0.87681]
[1780595914918,69.67,63446.76,77.7,0.01362,2e-05,0.88431]
[1780595915721,69.67,63446.76,77.7,0.01362,2e-05,0.88431]
[1780595916410,69.67,63458.92,77.7,0.01386,2e-05,0.89799]
[1780595917749,69.67,63458.92,77.7,0.01386,2e-05,0.89799]
[1780595923727,69.67,63470.83,77.7,0.0141,2e-05,0.91155]
[1780595924472,69.67,63480.14,77.7,0.01429,2e-05,0.92226]
[1780595929507,69.67,63481.99,77.7,0.01433,2e-05,0.9244]
[1780595933548,69.67,63474.88,77.7,0.01418,2e-05,0.9162]
[1780595934555,69.67,63466.15,77.7,0.014,2e-05,0.9062]
[1780595937576,69.67,63457.26,77.7,0.01383,2e-05,0.89611]
[1780595940597,69.67,63450.97,77.7,0.0137,2e-05,0.88903]
[1780595945634,69.67,63439.46,77.7,0.01347,2e-05,0.87617]
[1780595948655,69.67,63431.66,77.7,0.01332,2e-05,0.86755]
[1780595951676,69.67,63424.75,77.7,0.01319,2e-05,0.85996]
[1780595952875,69.67,63424.75,77.7,0.01319,2e-05,0.85996]
[1780595952881,69.67,63444.23,77.7,0.01357,2e-05,0.88148]
[1780595953651,69.67,63444.23,77.7,0.01357,2e-05,0.88148]
[1780595953695,69.67,63451.42,77.7,0.01371,2e-05,0.88953]
[1780595956540,69.67,63454.24,77.7,0.01377,2e-05,0.8927]
[1780595956725,69.67,63454.24,77.7,0.01377,2e-05,0.8927]
[1780595960203,69.67,63450.67,77.7,0.01369,2e-05,0.88869]
[1780595960497,69.67,63448.83,77.7,0.01366,2e-05,0.88663]
[1780595960732,69.67,63448.83,77.7,0.01366,2e-05,0.88663]
[1780595960854,69.67,63448.83,77.7,0.01366,2e-05,0.88663]
[1780595960936,69.67,63467.1,77.7,0.01402,2e-05,0.90729]
[1780595962440,69.67,63470.67,77.7,0.0141,2e-05,0.91137]
[1780595967792,69.67,63476.05,77.7,0.0142,2e-05,0.91754]
[1780595969974,69.67,63482.83,77.7,0.01434,2e-05,0.92537]
[1780595971825,69.67,63475.52,77.7,0.01415,2e-05,0.91374]
[1780595972832,69.67,63467.92,77.7,0.01399,2e-05,0.90505]
[1780595977867,69.67,63460.33,77.7,0.01384,2e-05,0.89643]
[1780595982902,69.67,63466.98,77.7,0.01397,2e-05,0.90398]
[1780595984916,69.67,63475.7,77.7,0.01415,2e-05,0.91394]
[1780595989955,69.67,63471.66,77.7,0.01407,2e-05,0.90932]
[1780595994990,69.67,63470.81,77.7,0.01405,2e-05,0.90834]
[1780596000061,69.67,63468.46,77.7,0.014,2e-05,0.90566]
[1780596001548,69.67,63470.87,77.7,0.01405,2e-05,0.90841]
[1780596002062,69.67,63492.06,77.7,0.01449,2e-05,0.93288]
[1780596003053,69.67,63499.01,77.7,0.01463,2e-05,0.94102]
[1780596003583,69.67,63499.01,77.7,0.01463,2e-05,0.94102]
[1780596006759,69.67,63499.38,77.7,0.01464,2e-05,0.94145]
[1780596007149,69.67,63499.38,77.7,0.01464,2e-05,0.94145]
[1780596007768,69.67,63495.89,77.7,0.01457,2e-05,0.93736]
[1780596009153,69.67,63494.09,77.7,0.01453,2e-05,0.93525]
[1780596009787,69.67,63491.16,77.7,0.01447,2e-05,0.93183]
[1780596012358,69.67,63495.21,77.7,0.01455,2e-05,0.93656]
[1780596012922,69.67,63495.21,77.7,0.01455,2e-05,0.93656]
[1780596014135,69.67,63479.45,77.7,0.01423,2e-05,0.91826]
[1780596015355,69.67,63478.28,77.7,0.0142,2e-05,0.91691]
[1780596015841,69.67,63478.28,77.7,0.0142,2e-05,0.91691]
[1780596016151,69.67,63486.24,77.7,0.01437,2e-05,0.92611]
[1780596018196,69.67,63492.2,77.7,0.01449,2e-05,0.93304]
[1780596018866,69.67,63486.61,77.7,0.01437,2e-05,0.92654]
[1780596019177,69.67,63479.02,77.7,0.01422,2e-05,0.91776]
[1780596024212,69.67,63484.17,77.7,0.01432,2e-05,0.92371]
[1780596024658,69.67,63484.17,77.7,0.01432,2e-05,0.92371]
[1780596025154,69.67,63484.17,77.7,0.01432,2e-05,0.92371]
[1780596025219,69.67,63491.58,77.7,0.01448,2e-05,0.93232]
[1780596029638,69.67,63487.83,77.7,0.0144,2e-05,0.92795]
[1780596030256,69.67,63473.89,77.7,0.01411,2e-05,0.91187]
[1780596030487,69.67,63473.89,77.7,0.01411,2e-05,0.91187]
[1780596031263,69.67,63469.94,77.7,0.01399,2e-05,0.90417]
[1780596034004,69.67,63469.97,77.7,0.01399,2e-05,0.90421]
[1780596034284,69.67,63478.4,77.7,0.01416,2e-05,0.91385]
[1780596034718,69.67,63478.4,77.7,0.01416,2e-05,0.91385]
[1780596037034,69.67,63487.82,77.7,0.01435,2e-05,0.92472]
[1780596037185,69.67,63487.82,77.7,0.01435,2e-05,0.92472]
[1780596038090,69.67,63485.23,77.7,0.0143,2e-05,0.92172]
[1780596038313,69.67,63498.22,77.7,0.01457,2e-05,0.93684]
[1780596041751,69.67,63498.56,77.7,0.01457,2e-05,0.93724]
[1780596042342,69.67,63485.09,77.7,0.01429,2e-05,0.92156]
[1780596042656,69.67,63485.09,77.7,0.01429,2e-05,0.92156]
[1780596042936,69.67,63485.09,77.7,0.01429,2e-05,0.92156]
[1780596043349,69.67,63474.02,77.7,0.01407,2e-05,0.90883]
[1780596043666,69.67,63474.02,77.7,0.01407,2e-05,0.90883]
[1780596048332,69.67,63471.13,77.7,0.01401,2e-05,0.90553]
[1780596048385,69.67,63455.83,77.7,0.0137,2e-05,0.88821]
[1780596048808,69.67,63455.83,77.7,0.0137,2e-05,0.88821]
[1780596052180,69.67,63457.09,77.7,0.01373,2e-05,0.88963]
[1780596052427,69.67,63480.88,77.7,0.01421,2e-05,0.9167]
[1780596053432,69.67,63502.1,77.7,0.01465,2e-05,0.94139]
[1780596054438,69.67,63495.08,77.7,0.0145,2e-05,0.93317]
[1780596055939,69.67,63490.08,77.7,0.0144,2e-05,0.92734]
[1780596056068,69.67,63490.08,77.7,0.0144,2e-05,0.92734]
[1780596056506,69.67,63473.33,77.7,0.01405,2e-05,0.90804]
[1780596056942,69.67,63473.33,77.7,0.01405,2e-05,0.90804]
[1780596059762,69.67,63467.54,77.7,0.01394,2e-05,0.90144]
[1780596060478,69.67,63467.54,77.7,0.01394,2e-05,0.90144]
[1780596060552,69.67,63448.53,77.7,0.01356,2e-05,0.88005]
[1780596060999,69.67,63448.53,77.7,0.01356,2e-05,0.88005]
[1780596061475,69.67,63448.53,77.7,0.01356,2e-05,0.88005]
[1780596061542,69.67,63457.09,77.7,0.01373,2e-05,0.88963]
[1780596062526,69.67,63470.28,77.7,0.01399,2e-05,0.90456]
[1780596063089,69.67,63470.28,77.7,0.01399,2e-05,0.90456]
[1780596063492,69.67,63470.28,77.7,0.01399,2e-05,0.90456]
[1780596065188,69.67,63473.76,77.7,0.01406,2e-05,0.90853]
[1780596066563,69.67,63492.74,77.7,0.01445,2e-05,0.93044]
[1780596066969,69.67,63492.74,77.7,0.01445,2e-05,0.93044]
[1780596067784,69.67,63492.7,77.7,0.01445,2e-05,0.93039]
[1780596067978,69.67,63492.7,77.7,0.01445,2e-05,0.93039]
[1780596068579,69.67,63483.69,77.7,0.01427,2e-05,0.91994]
[1780596073353,69.67,63485.33,77.7,0.0143,2e-05,0.92184]
[1780596073614,69.67,63475.35,77.7,0.0141,2e-05,0.91035]
[1780596074068,69.67,63475.35,77.7,0.0141,2e-05,0.91035]
[1780596077092,69.67,63467.34,77.7,0.01393,2e-05,0.90122]
[1780596077655,69.67,63467.34,77.7,0.01393,2e-05,0.90122]
[1780596078208,69.67,63468.19,77.7,0.01395,2e-05,0.90218]
[1780596078654,69.67,63458.73,77.7,0.01376,2e-05,0.89148]
[1780596083689,69.67,63451.62,77.7,0.01362,2e-05,0.8835]
[1780596088724,69.67,63447.98,77.7,0.01355,2e-05,0.87943]
[1780596090739,69.67,63439.83,77.7,0.01339,2e-05,0.87039]
[1780596092841,69.67,63453.55,77.7,0.01361,2e-05,0.88253]
[1780596096130,69.67,63457.08,77.7,0.01368,2e-05,0.88648]
[1780596097233,69.67,63480.57,77.7,0.01415,2e-05,0.91314]
[1780596098361,69.67,63480.57,77.7,0.01415,2e-05,0.91314]
[1780596103840,69.67,63488.28,77.7,0.01431,2e-05,0.92203]
[1780596105854,69.67,63481.55,77.7,0.01417,2e-05,0.91427]
[1780596110890,69.67,63475.81,77.7,0.01406,2e-05,0.90769]
[1780596112912,69.67,63464.23,77.7,0.01382,2e-05,0.89453]
[1780596115932,69.67,63457.06,77.7,0.01368,2e-05,0.88646]
[1780596116939,69.67,63468.47,77.7,0.01391,2e-05,0.89933]
[1780596121974,69.67,63467.08,77.7,0.01388,2e-05,0.89776]
[1780596126005,69.67,63460.59,77.7,0.01375,2e-05,0.89043]
[1780596127012,69.67,63449.56,77.7,0.01353,2e-05,0.87808]
[1780596128022,69.67,63457.01,77.7,0.01368,2e-05,0.8864]
[1780596133059,69.67,63442.9,77.7,0.0134,2e-05,0.87068]
[1780596134065,69.67,63429.49,77.7,0.01314,2e-05,0.85595]
[1780596139101,69.67,63424.24,77.7,0.01304,2e-05,0.85024]
[1780596144136,69.67,63423.59,77.7,0.01303,2e-05,0.84953]
[1780596149171,69.67,63425.72,77.7,0.01307,2e-05,0.85184]
[1780596150180,69.67,63407.37,77.7,0.01273,2e-05,0.83208]
[1780596151538,69.67,63407.37,77.7,0.01273,2e-05,0.83208]
[1780596151609,69.67,63401.06,77.7,0.01257,2e-05,0.82238]
[1780596152140,69.67,63401.06,77.7,0.01257,2e-05,0.82238]
[1780596152194,69.67,63391.65,77.7,0.01239,2e-05,0.81247]
[1780596153200,69.67,63378.06,77.7,0.01215,2e-05,0.79833]
[1780596155652,69.67,63371.82,77.7,0.01204,2e-05,0.79191]
[1780596156169,69.67,63370.08,77.7,0.012,2e-05,0.79012]
[1780596161257,69.67,63364.07,77.7,0.0119,2e-05,0.78399]
[1780596166292,69.67,63371.48,77.7,0.01203,2e-05,0.79156]
[1780596168307,69.67,63360.71,77.7,0.01184,2e-05,0.78057]
[1780596173345,69.67,63340.15,77.7,0.01148,2e-05,0.75993]
[1780596176364,69.67,63333.65,77.7,0.01137,2e-05,0.75349]
[1780596179386,69.67,63340.94,77.7,0.0115,2e-05,0.76071]
[1780596181400,69.67,63347.63,77.7,0.01161,2e-05,0.76739]
[1780596183414,69.67,63354.44,77.7,0.01173,2e-05,0.77423]
[1780596186439,69.67,63361.23,77.7,0.01185,2e-05,0.7811]
[1780596189473,69.67,63370.77,77.7,0.01202,2e-05,0.79083]
[1780596190485,69.67,63388.78,77.7,0.01234,2e-05,0.80947]
[1780596192499,69.67,63379.17,77.7,0.01217,2e-05,0.79948]
[1780596195520,69.67,63368.71,77.7,0.01198,2e-05,0.78872]
[1780596196527,69.67,63357.74,77.7,0.01179,2e-05,0.77756]
[1780596199548,69.67,63350.17,77.7,0.01166,2e-05,0.76993]
[1780596201562,69.67,63340.46,77.7,0.01149,2e-05,0.76024]
[1780596206597,69.67,63342.91,77.7,0.01153,2e-05,0.76267]
[1780596211632,69.67,63344.58,77.7,0.01152,2e-05,0.7615]
[1780596213646,69.67,63353.26,77.7,0.01167,2e-05,0.77018]
[1780596214653,69.67,63346.1,77.7,0.01154,2e-05,0.76301]
[1780596219688,69.67,63346.38,77.7,0.01155,2e-05,0.76329]
[1780596224723,69.67,63336.6,77.7,0.01138,2e-05,0.75359]
[1780596229758,69.67,63343.02,77.7,0.01149,2e-05,0.75995]
[1780596232779,69.67,63350.85,77.7,0.01163,2e-05,0.76776]
[1780596237815,69.67,63336.53,77.7,0.01138,2e-05,0.75352]
[1780596238822,69.67,63328.92,77.7,0.01125,2e-05,0.74604]
[1780596240836,69.67,63318.55,77.7,0.01108,2e-05,0.73594]
[1780596243857,69.67,63327.12,77.7,0.01122,2e-05,0.74428]
[1780596245873,69.67,63351.91,77.7,0.01164,2e-05,0.76882]
[1780596246880,69.67,63359.76,77.7,0.01178,2e-05,0.77673]
[1780596251916,69.67,63352.83,77.7,0.01166,2e-05,0.76975]
[1780596256951,69.67,63348.9,77.7,0.01159,2e-05,0.76581]
[1780596258965,69.67,63331.02,77.7,0.01129,2e-05,0.7481]
[1780596259972,69.67,63321.98,77.7,0.01114,2e-05,0.73927]
[1780596261102,69.67,63321.98,77.7,0.01114,2e-05,0.73927]
[1780596267022,69.67,63314.6,77.7,0.01101,2e-05,0.73212]
[1780596268241,69.67,63314.6,77.7,0.01101,2e-05,0.73212]
[1780596269846,69.67,63317.94,77.7,0.01107,2e-05,0.73535]
[1780596269887,69.67,63328.82,77.7,0.01125,2e-05,0.74594]
[1780596272867,69.67,63326.61,77.7,0.01117,2e-05,0.74099]
[1780596273846,69.67,63329.03,77.7,0.01121,2e-05,0.74335]
[1780596273976,69.67,63331.15,77.7,0.01125,2e-05,0.74542]
[1780596276102,69.67,63323.16,77.7,0.01112,2e-05,0.73763]
[1780596276995,69.67,63323.16,77.7,0.01112,2e-05,0.73763]
[1780596279815,69.67,63324.74,77.7,0.01114,2e-05,0.73917]
[1780596280313,69.67,63323.59,77.7,0.01112,2e-05,0.73805]
[1780596281137,69.67,63314.28,77.7,0.01097,2e-05,0.72905]
[1780596282844,69.67,63314.28,77.7,0.01097,2e-05,0.72905]
[1780596282927,69.67,63304.3,77.7,0.01081,2e-05,0.71951]
[1780596283334,69.67,63304.3,77.7,0.01081,2e-05,0.71951]
[1780596283395,69.67,63292.26,77.7,0.01061,2e-05,0.70812]
[1780596285166,69.67,63285.59,77.7,0.01051,2e-05,0.70188]
[1780596286360,69.67,63285.59,77.7,0.01051,2e-05,0.70188]
[1780596289190,69.67,63284.41,77.7,0.01049,2e-05,0.70078]
[1780596289423,69.67,63284.41,77.7,0.01049,2e-05,0.70078]
[1780596292448,69.67,63275.01,77.7,0.01034,2e-05,0.69207]
[1780596296088,69.67,63276.12,77.7,0.01036,2e-05,0.69309]
[1780596297251,69.67,63262.88,77.7,0.01015,2e-05,0.68095]
[1780596298258,69.67,63269.16,77.7,0.01025,2e-05,0.68669]
[1780596303299,69.67,63271.22,77.7,0.01028,2e-05,0.68858]
[1780596306414,69.67,63276.55,77.7,0.01036,2e-05,0.69349]
[1780596312365,69.67,63280.26,77.7,0.01042,2e-05,0.69692]
[1780596314379,69.67,63292.46,77.7,0.01062,2e-05,0.70831]
[1780596319415,69.67,63286.86,77.7,0.01053,2e-05,0.70307]
[1780596324450,69.67,63281.02,77.7,0.01043,2e-05,0.69763]
[1780596327471,69.67,63272.27,77.7,0.0103,2e-05,0.68954]
[1780596329485,69.67,63279.09,77.7,0.0104,2e-05,0.69584]
[1780596334519,69.67,63278.29,77.7,0.01035,2e-05,0.69243]
[1780596337542,69.67,63265.03,77.7,0.01015,2e-05,0.68028]
[1780596340564,69.67,63253.41,77.7,0.00997,2e-05,0.66977]
[1780596345599,69.67,63255.66,77.7,0.01,2e-05,0.6718]
[1780596350635,69.67,63255.86,77.7,0.01001,2e-05,0.67198]
[1780596353656,69.67,63262.29,77.7,0.01011,2e-05,0.67779]
[1780596357422,69.67,63263.29,77.7,0.01012,2e-05,0.6787]
[1780596357684,69.67,63270.1,77.7,0.01023,2e-05,0.68491]
[1780596358691,69.67,63280.24,77.7,0.01038,2e-05,0.69423]
[1780596363732,69.67,63273.87,77.7,0.01028,2e-05,0.68836]
[1780596364736,69.67,63267.07,77.7,0.01018,2e-05,0.68214]
[1780596369778,69.67,63267.49,77.7,0.01019,2e-05,0.68252]
[1780596373171,69.67,63268.06,77.7,0.01019,2e-05,0.68304]
[1780596378844,69.67,63266.64,77.7,0.01017,2e-05,0.68175]
[1780596380859,69.67,63258.64,77.7,0.01005,2e-05,0.67448]
[1780596381881,69.67,63251.97,77.7,0.00995,2e-05,0.66848]
[1780596382873,69.67,63240.92,77.7,0.00978,1e-05,0.65862]
[1780596385894,69.67,63232.69,77.7,0.00966,1e-05,0.65136]
[1780596390929,69.67,63227.31,77.7,0.00958,1e-05,0.64665]
[1780596395965,69.67,63226.11,77.7,0.00953,1e-05,0.64306]
[1780596396798,69.67,63226.11,77.7,0.00953,1e-05,0.64306]
[1780596402007,69.67,63227.76,77.7,0.00955,1e-05,0.6445]
[1780596404903,69.67,63224.22,77.7,0.0095,1e-05,0.64142]
[1780596407044,69.67,63213.61,77.7,0.00935,1e-05,0.63227]
[1780596409058,69.67,63221.16,77.7,0.00946,1e-05,0.63877]
[1780596414093,69.67,63219.75,77.7,0.00944,1e-05,0.63755]
[1780596419134,69.67,63223.99,77.7,0.0095,1e-05,0.64122]
[1780596422274,69.67,63224.18,77.7,0.0095,1e-05,0.64139]
[1780596424208,69.67,63232.7,77.7,0.00962,1e-05,0.64882]
[1780596426177,69.67,63224.51,77.7,0.0095,1e-05,0.64167]
[1780596427184,69.67,63218.01,77.7,0.00941,1e-05,0.63605]
[1780596431266,69.67,63211.93,77.7,0.00932,1e-05,0.63083]
[1780596432087,69.67,63211.93,77.7,0.00932,1e-05,0.63083]
[1780596432113,69.67,63192.18,77.7,0.00904,1e-05,0.61409]
[1780596432231,69.67,63180.52,77.7,0.00888,1e-05,0.60439]
[1780596433619,69.67,63180.52,77.7,0.00888,1e-05,0.60439]
[1780596433639,69.67,63180.52,77.7,0.00888,1e-05,0.60439]
[1780596433692,69.67,63172.72,77.7,0.00878,1e-05,0.59796]
[1780596435717,69.67,63172.84,77.7,0.00878,1e-05,0.59806]
[1780596436045,69.67,63172.84,77.7,0.00878,1e-05,0.59806]
[1780596436720,69.67,63177.74,77.7,0.00884,1e-05,0.60209]
[1780596436772,69.67,63169.47,77.7,0.00873,1e-05,0.5953]
[1780596439737,69.67,63164.64,77.7,0.00867,1e-05,0.59137]
[1780596441729,69.67,63164.22,77.7,0.00866,1e-05,0.59103]
[1780596441897,69.67,63164.22,77.7,0.00866,1e-05,0.59103]
[1780596442896,69.67,63167.41,77.7,0.0087,1e-05,0.59362]
[1780596443152,69.67,63167.41,77.7,0.0087,1e-05,0.59362]
[1780596442984,69.67,63177.61,77.7,0.00884,1e-05,0.60198]
[1780596443312,69.67,63189.77,77.7,0.00901,1e-05,0.61208]
[1780596444292,69.67,63189.77,77.7,0.00901,1e-05,0.61208]
[1780596445073,69.67,63189.77,77.7,0.00901,1e-05,0.61208]
[1780596445175,69.67,63196.55,77.7,0.00911,1e-05,0.61776]
[1780596447897,69.67,63202.01,77.7,0.00918,1e-05,0.62238]
[1780596448104,69.67,63202.01,77.7,0.00918,1e-05,0.62238]
[1780596448177,69.67,63202.01,77.7,0.00918,1e-05,0.62238]
[1780596448974,69.67,63205.05,77.7,0.00922,1e-05,0.62496]
[1780596449575,69.67,63206.03,77.7,0.00924,1e-05,0.62579]
[1780596449676,69.67,63220.87,77.7,0.00945,1e-05,0.63852]
[1780596450265,69.67,63220.87,77.7,0.00945,1e-05,0.63852]
[1780596450305,69.67,63220.87,77.7,0.00945,1e-05,0.63852]
[1780596450433,69.67,63229.85,77.7,0.00958,1e-05,0.64632]
[1780596453310,69.67,63233.83,77.7,0.0096,1e-05,0.64726]
[1780596458425,69.67,63232.75,77.7,0.00959,1e-05,0.64632]
[1780596463462,69.67,63233.22,77.7,0.00959,1e-05,0.64673]
[1780596468497,69.67,63232.87,77.7,0.00959,1e-05,0.64642]
[1780596470516,69.67,63219.84,77.7,0.0094,1e-05,0.63511]
[1780596473537,69.67,63211.96,77.7,0.00929,1e-05,0.62835]
[1780596478572,69.67,63212.74,77.7,0.0093,1e-05,0.62902]
[1780596482601,69.67,63219.76,77.7,0.0094,1e-05,0.63504]
[1780596485621,69.67,63211.71,77.7,0.00928,1e-05,0.62814]
[1780596489649,69.67,63222.03,77.7,0.00943,1e-05,0.637]
[1780596494684,69.67,63223.11,77.7,0.00945,1e-05,0.63794]
[1780596495692,69.67,63215.89,77.7,0.00934,1e-05,0.63172]
[1780596498718,69.67,63229.47,77.7,0.00954,1e-05,0.64345]
[1780596499725,69.67,63236.29,77.7,0.00964,1e-05,0.64941]
[1780596500733,69.67,63228.92,77.7,0.00953,1e-05,0.64298]
[1780596505768,69.67,63233.25,77.7,0.0096,1e-05,0.64675]
[1780596506369,69.67,63233.25,77.7,0.0096,1e-05,0.64675]
[1780596506775,69.67,63226.3,77.7,0.00949,1e-05,0.6407]
[1780596511810,69.67,63226.23,77.7,0.00946,1e-05,0.63811]
[1780596516854,69.67,63227.1,77.7,0.00947,1e-05,0.63886]
[1780596517853,69.67,63239.43,77.7,0.00965,1e-05,0.64962]
[1780596518860,69.67,63254.39,77.7,0.00987,2e-05,0.66286]
[1780596523895,69.67,63256.81,77.7,0.00991,2e-05,0.66502]
[1780596525909,69.67,63241.25,77.7,0.00968,1e-05,0.65122]
[1780596527923,69.67,63233.92,77.7,0.00957,1e-05,0.64479]
[1780596531994,69.67,63234.49,77.7,0.00958,1e-05,0.64529]
[1780596532958,69.67,63207.93,77.7,0.00919,1e-05,0.62244]
[1780596534034,69.67,63207.93,77.7,0.00919,1e-05,0.62244]
[1780596539208,69.67,63203.29,77.7,0.00913,1e-05,0.61851]
[1780596540066,69.67,63200.9,77.7,0.0091,1e-05,0.6165]
[1780596543090,69.67,63208.09,77.7,0.0092,1e-05,0.62257]
[1780596545049,69.67,63208.12,77.7,0.0092,1e-05,0.6226]
[1780596546009,69.67,63208.33,77.7,0.0092,1e-05,0.62278]
[1780596546068,69.67,63184.5,77.7,0.00887,1e-05,0.60283]
[1780596546812,69.67,63184.5,77.7,0.00887,1e-05,0.60283]
[1780596547019,69.67,63184.5,77.7,0.00887,1e-05,0.60283]
[1780596556138,69.67,63185.13,77.7,0.00888,1e-05,0.60335]
[1780596561174,69.67,63179.11,77.7,0.00879,1e-05,0.59839]
[1780596566211,69.67,63168.85,77.7,0.00866,1e-05,0.59001]
[1780596569232,69.67,63180.44,77.7,0.00881,1e-05,0.59948]
[1780596571498,69.67,63182.73,77.7,0.00881,1e-05,0.59895]
[1780596572371,69.67,63182.83,77.7,0.00881,1e-05,0.59903]
[1780596578297,69.67,63187.96,77.7,0.00888,1e-05,0.60326]
[1780596579304,69.67,63199.88,77.7,0.00905,1e-05,0.61318]
[1780596579646,69.67,63199.88,77.7,0.00905,1e-05,0.61318]
[1780596580266,69.67,63199.88,77.7,0.00905,1e-05,0.61318]
[1780596580340,69.67,63216.65,77.7,0.00928,1e-05,0.62737]
[1780596583790,69.67,63212.99,77.7,0.00923,1e-05,0.62425]
[1780596584308,69.67,63212.99,77.7,0.00923,1e-05,0.62425]
[1780596584347,69.67,63201.68,77.7,0.00907,1e-05,0.61469]
[1780596585354,69.67,63195.13,77.7,0.00898,1e-05,0.60921]
[1780596586760,69.67,63198.38,77.7,0.00903,1e-05,0.61193]
[1780596587330,69.67,63198.38,77.7,0.00903,1e-05,0.61193]
[1780596590214,69.67,63200.72,77.7,0.00906,1e-05,0.61389]
[1780596590351,69.67,63200.72,77.7,0.00906,1e-05,0.61389]
[1780596598450,69.67,63211.87,77.7,0.00921,1e-05,0.6233]
[1780596602471,69.67,63213.64,77.7,0.00924,1e-05,0.6248]
[1780596603498,69.67,63194.94,77.7,0.00898,1e-05,0.60905]
[1780596603900,69.67,63194.94,77.7,0.00898,1e-05,0.60905]
[1780596606239,69.67,63203.35,77.7,0.00909,1e-05,0.6161]
[1780596609014,69.67,63202.45,77.7,0.00908,1e-05,0.61534]
[1780596609541,69.67,63190.68,77.7,0.00892,1e-05,0.60551]
[1780596609612,69.67,63190.68,77.7,0.00892,1e-05,0.60551]
[1780596614696,69.67,63181.23,77.7,0.00879,1e-05,0.59771]
[1780596615246,69.67,63181.23,77.7,0.00879,1e-05,0.59771]
[1780596615650,69.67,63180.04,77.7,0.00877,1e-05,0.59674]
[1780596616632,69.67,63180.04,77.7,0.00877,1e-05,0.59674]
[1780596616731,69.67,63176.66,77.7,0.00873,1e-05,0.59397]
[1780596619786,69.67,63181.54,77.7,0.00879,1e-05,0.59797]
[1780596625656,69.67,63179.03,77.7,0.00876,1e-05,0.59591]
[1780596630691,69.67,63178.52,77.7,0.00875,1e-05,0.59549]
[1780596633717,69.67,63164.98,77.7,0.00854,1e-05,0.58212]
[1780596638747,69.67,63167.55,77.7,0.00857,1e-05,0.58419]
[1780596640762,69.67,63177.75,77.7,0.00871,1e-05,0.59246]
[1780596642776,69.67,63167.93,77.7,0.00858,1e-05,0.5845]
[1780596647811,69.67,63166.14,77.7,0.00855,1e-05,0.58306]
[1780596653725,69.67,63165.41,77.7,0.00854,1e-05,0.58247]
[1780596654860,69.67,63154.96,77.7,0.0084,1e-05,0.57412]
[1780596655867,69.67,63146.82,77.7,0.0083,1e-05,0.56768]
[1780596656874,69.67,63153.28,77.7,0.00838,1e-05,0.57278]
[1780596659084,69.67,63149.76,77.7,0.00834,1e-05,0.57]
[1780596660458,69.67,63147.77,77.7,0.00831,1e-05,0.56843]
[1780596661648,69.67,63145.69,77.7,0.00828,1e-05,0.56679]
[1780596661657,69.67,63138.95,77.7,0.0082,1e-05,0.56151]
[1780596661987,69.67,63147.76,77.7,0.00831,1e-05,0.56842]
[1780596664655,69.67,63150.58,77.7,0.00835,1e-05,0.57064]
[1780596664872,69.67,63150.96,77.7,0.00835,1e-05,0.57094]
[1780596666946,69.67,63151.57,77.7,0.00836,1e-05,0.57143]
[1780596667251,69.67,63151.57,77.7,0.00836,1e-05,0.57143]
[1780596667348,69.67,63151.57,77.7,0.00836,1e-05,0.57143]
[1780596667449,69.67,63172.03,77.7,0.00863,1e-05,0.58781]
[1780596668115,69.67,63172.03,77.7,0.00863,1e-05,0.58781]
[1780596668356,69.67,63172.03,77.7,0.00863,1e-05,0.58781]
[1780596668975,69.67,63178.3,77.7,0.00871,1e-05,0.59291]
[1780596671388,69.67,63178.33,77.7,0.00872,1e-05,0.59293]
[1780596675019,69.67,63185.53,77.7,0.00881,1e-05,0.59883]
[1780596679046,69.67,63192.37,77.7,0.00891,1e-05,0.60448]
[1780596680019,69.67,63192.37,77.7,0.00891,1e-05,0.60448]
[1780596683067,69.67,63192.2,77.7,0.0089,1e-05,0.60434]
[1780596685089,69.67,63183.97,77.7,0.00879,1e-05,0.59755]
[1780596687103,69.67,63190.74,77.7,0.00888,1e-05,0.60313]
[1780596689253,69.67,63192.41,77.7,0.00891,1e-05,0.60451]
[1780596689810,69.67,63192.09,77.7,0.0089,1e-05,0.60424]
[1780596690624,69.67,63192.09,77.7,0.0089,1e-05,0.60424]
[1780596690720,69.67,63170.77,77.7,0.00861,1e-05,0.58679]
[1780596691144,69.67,63154.66,77.7,0.00837,1e-05,0.57153]
[1780596693276,69.67,63159.58,77.7,0.00843,1e-05,0.57544]
[1780596694166,69.67,63148.93,77.7,0.00829,1e-05,0.56701]
[1780596695806,69.67,63146.82,77.7,0.00827,1e-05,0.56535]
[1780596696296,69.67,63146.82,77.7,0.00827,1e-05,0.56535]
[1780596697187,69.67,63155.91,77.7,0.00838,1e-05,0.57252]
[1780596699357,69.67,63156.56,77.7,0.00839,1e-05,0.57304]
[1780596701824,69.67,63165.9,77.7,0.00851,1e-05,0.58049]
[1780596704237,69.67,63173.78,77.7,0.00862,1e-05,0.58684]
[1780596708266,69.67,63185.22,77.7,0.00877,1e-05,0.59616]
[1780596711287,69.67,63176.85,77.7,0.00866,1e-05,0.58933]
[1780596712294,69.67,63187.73,77.7,0.00881,1e-05,0.59822]
[1780596716322,69.67,63194.28,77.7,0.0089,1e-05,0.60362]
[1780596720398,69.67,63198.97,77.7,0.00896,1e-05,0.60752]
[1780596724378,69.67,63218.19,77.7,0.00923,1e-05,0.62369]
[1780596729412,69.67,63221.41,77.7,0.00928,1e-05,0.62643]
[1780596734449,69.67,63224.22,77.7,0.00932,1e-05,0.62884]
[1780596739483,69.67,63230.71,77.7,0.00941,1e-05,0.63441]
[1780596741497,69.67,63221.74,77.7,0.00928,1e-05,0.62672]
[1780596742505,69.67,63210.12,77.7,0.00912,1e-05,0.61686]
[1780596743512,69.67,63203.7,77.7,0.00903,1e-05,0.61147]
[1780596746533,69.67,63191.99,77.7,0.00887,1e-05,0.60173]
[1780596748420,69.67,63188.56,77.7,0.00882,1e-05,0.5989]
[1780596751573,69.67,63183.97,77.7,0.00872,1e-05,0.59272]
[1780596754597,69.67,63191.84,77.7,0.00883,1e-05,0.59918]
[1780596756608,69.67,63200.44,77.7,0.00895,1e-05,0.60629]
[1780596760782,69.67,63202.62,77.7,0.00898,1e-05,0.60811]
[1780596763895,69.67,63209.04,77.7,0.00907,1e-05,0.61348]
[1780596766679,69.67,63216.83,77.7,0.00918,1e-05,0.62005]
[1780596768707,69.67,63223.58,77.7,0.00927,1e-05,0.62579]
[1780596769715,69.67,63229.84,77.7,0.00936,1e-05,0.63114]
[1780596770029,69.67,63229.84,77.7,0.00936,1e-05,0.63114]
[1780596775757,69.67,63221.08,77.7,0.00924,1e-05,0.62366]
[1780596778777,69.67,63214.03,77.7,0.00914,1e-05,0.61768]
[1780596779771,69.67,63214.03,77.7,0.00914,1e-05,0.61768]
[1780596779785,69.67,63205.87,77.7,0.00902,1e-05,0.61082]
[1780596783813,69.67,63195.73,77.7,0.00888,1e-05,0.60239]
[1780596787841,69.67,63183.72,77.7,0.00872,1e-05,0.59252]
[1780596791869,69.67,63177.08,77.7,0.00863,1e-05,0.58712]
[1780596793883,69.67,63169.55,77.7,0.00853,1e-05,0.58105]
[1780596798918,69.67,63176.83,77.7,0.00863,1e-05,0.58692]
[1780596803953,69.67,63182.62,77.7,0.0087,1e-05,0.59162]
[1780596808988,69.67,63183.08,77.7,0.00871,1e-05,0.592]
[1780596814869,69.67,63180.41,77.7,0.00864,1e-05,0.58743]
[1780596818055,69.67,63158.78,77.7,0.00835,1e-05,0.5701]
[1780596820717,69.67,63155.25,77.7,0.00831,1e-05,0.56732]
[1780596821367,69.67,63154.9,77.7,0.0083,1e-05,0.56704]
[1780596821460,69.67,63137.61,77.7,0.00808,1e-05,0.55356]
[1780596824416,69.67,63132.76,77.7,0.00802,1e-05,0.54982]
[1780596830148,69.67,63133.18,77.7,0.00803,1e-05,0.55014]
[1780596835184,69.67,63139.31,77.7,0.0081,1e-05,0.55487]
[1780596840219,69.67,63140.93,77.7,0.00812,1e-05,0.55613]
[1780596845254,69.67,63136.93,77.7,0.00807,1e-05,0.55303]
[1780596850289,69.67,63138.96,77.7,0.0081,1e-05,0.5546]
[1780596855324,69.67,63137.76,77.7,0.00808,1e-05,0.55367]
[1780596860360,69.67,63135.91,77.7,0.00806,1e-05,0.55224]
[1780596864771,69.67,63139.96,77.7,0.00811,1e-05,0.55537]
[1780596864869,69.67,63133.22,77.7,0.00803,1e-05,0.55017]
[1780596870430,69.67,63125.82,77.7,0.00793,1e-05,0.54451]
[1780596873702,69.67,63124.77,77.7,0.00789,1e-05,0.54145]
[1780596873803,69.67,63125.36,77.7,0.0079,1e-05,0.5419]
[1780596874126,69.67,63125.36,77.7,0.0079,1e-05,0.5419]
[1780596874458,69.67,63125.61,77.7,0.0079,1e-05,0.54209]
[1780596879494,69.67,63124.71,77.7,0.00789,1e-05,0.5414]
[1780596881507,69.67,63117.33,77.7,0.0078,1e-05,0.53583]
[1780596883522,69.67,63109.12,77.7,0.0077,1e-05,0.52968]
[1780596888557,69.67,63103.18,77.7,0.00762,1e-05,0.52527]
[1780596889564,69.67,63093.54,77.7,0.00751,1e-05,0.51818]
[1780596891771,69.67,63085.05,77.7,0.00741,1e-05,0.51199]
[1780596892587,69.67,63078.06,77.7,0.00733,1e-05,0.50695]
[1780596894320,69.67,63076.03,77.7,0.0073,1e-05,0.50549]
[1780596894936,69.67,63076.03,77.7,0.0073,1e-05,0.50549]
[1780596895607,69.67,63085.21,77.7,0.00741,1e-05,0.51211]
[1780596900946,69.67,63085.97,77.7,0.00742,1e-05,0.51266]
[1780596900977,69.67,63092.83,77.7,0.0075,1e-05,0.51766]
[1780596904678,69.67,63106.4,77.7,0.00766,1e-05,0.52766]
[1780596905685,69.67,63096.91,77.7,0.00755,1e-05,0.52065]
[1780596908767,69.67,63096.76,77.7,0.00755,1e-05,0.52054]
[1780596908849,69.67,63097.0,77.7,0.00755,1e-05,0.52071]
[1780596909504,69.67,63097.0,77.7,0.00755,1e-05,0.52071]
[1780596909713,69.67,63101.71,77.7,0.00761,1e-05,0.52418]
[1780596914748,69.67,63108.14,77.7,0.00768,1e-05,0.52895]
[1780596916832,69.67,63111.21,77.7,0.00772,1e-05,0.53124]
[1780596916922,69.67,63110.95,77.7,0.00772,1e-05,0.53105]
[1780596917802,69.67,63110.95,77.7,0.00772,1e-05,0.53105]
[1780596917903,69.67,63103.23,77.7,0.00762,1e-05,0.52531]
[1780596923810,69.67,63105.75,77.7,0.00765,1e-05,0.52717]
[1780596928845,69.67,63095.93,77.7,0.00754,1e-05,0.51993]
[1780596931493,69.67,63093.59,77.7,0.00751,1e-05,0.51821]
[1780596931867,69.67,63090.39,77.7,0.00744,1e-05,0.51369]
[1780596932254,69.67,63090.39,77.7,0.00744,1e-05,0.51369]
[1780596932874,69.67,63088.77,77.7,0.00742,1e-05,0.51251]
[1780596934893,69.67,63076.94,77.7,0.00728,1e-05,0.50399]
[1780596939928,69.67,63076.45,77.7,0.00728,1e-05,0.50366]
[1780596940934,69.67,63084.75,77.7,0.00737,1e-05,0.50962]
[1780596945971,69.67,63086.96,77.7,0.0074,1e-05,0.51122]
[1780596951006,69.67,63082.51,77.7,0.00735,1e-05,0.50801]
[1780596956043,69.67,63091.24,77.7,0.00745,1e-05,0.51433]
[1780596961078,69.67,63103.22,77.7,0.00759,1e-05,0.52311]
[1780596962085,69.67,63116.69,77.7,0.00776,1e-05,0.53312]
[1780596966113,69.67,63125.48,77.7,0.00787,1e-05,0.53975]
[1780596967124,69.67,63133.73,77.7,0.00797,1e-05,0.54602]
[1780596968127,69.67,63154.13,77.7,0.00823,1e-05,0.5618]
[1780596973162,69.67,63148.1,77.7,0.00815,1e-05,0.5571]
[1780596978196,69.67,63142.37,77.7,0.00808,1e-05,0.55266]
[1780596983232,69.67,63137.96,77.7,0.00802,1e-05,0.54926]
[1780596987260,69.67,63147.17,77.7,0.00814,1e-05,0.55637]
[1780596988430,69.67,63147.17,77.7,0.00814,1e-05,0.55637]
[1780596989074,69.67,63147.17,77.7,0.00814,1e-05,0.55637]
[1780596994433,69.67,63150.71,77.7,0.00815,1e-05,0.55681]
[1780596994890,69.67,63150.71,77.7,0.00815,1e-05,0.55681]
[1780596998341,69.67,63161.95,77.7,0.0083,1e-05,0.5656]
[1780597002719,69.67,63162.54,77.7,0.0083,1e-05,0.56607]
[1780597003114,69.67,63162.54,77.7,0.0083,1e-05,0.56607]
[1780597005390,69.67,63180.04,77.7,0.00853,1e-05,0.57999]
[1780597007453,69.67,63203.81,77.7,0.00886,1e-05,0.59935]
[1780597008495,69.67,63214.59,77.7,0.009,1e-05,0.6083]
[1780597009978,69.67,63214.59,77.7,0.009,1e-05,0.6083]
[1780597010024,69.67,63214.43,77.7,0.009,1e-05,0.60816]
[1780597011499,69.67,63209.42,77.7,0.00893,1e-05,0.60399]
[1780597012053,69.67,63209.42,77.7,0.00893,1e-05,0.60399]
[1780597012451,69.67,63218.01,77.7,0.00905,1e-05,0.61116]
[1780597014519,69.67,63219.23,77.7,0.00907,1e-05,0.61218]
[1780597017489,69.67,63227.23,77.7,0.00918,1e-05,0.61893]
[1780597019337,69.67,63230.43,77.7,0.00923,1e-05,0.62164]
[1780597022065,69.67,63229.92,77.7,0.00922,1e-05,0.62121]
[1780597022698,69.67,63228.19,77.7,0.0092,1e-05,0.61974]
[1780597023533,69.67,63241.43,77.7,0.00939,1e-05,0.63105]
[1780597024438,69.67,63241.43,77.7,0.00939,1e-05,0.63105]
[1780597024543,69.67,63265.48,77.7,0.00974,1e-05,0.65203]
[1780597025365,69.67,63265.48,77.7,0.00974,1e-05,0.65203]
[1780597026229,69.67,63276.02,77.7,0.0099,2e-05,0.66139]
[1780597027850,69.67,63278.73,77.7,0.00994,2e-05,0.66382]
[1780597028433,69.67,63276.05,77.7,0.0099,2e-05,0.66142]
[1780597030937,69.67,63274.79,77.7,0.00988,2e-05,0.66029]
[1780597031389,69.67,63275.32,77.7,0.00989,2e-05,0.66077]
[1780597031594,69.67,63268.76,77.7,0.00979,1e-05,0.65493]
[1780597034398,69.67,63265.47,77.7,0.00974,1e-05,0.65202]
[1780597034956,69.67,63265.47,77.7,0.00974,1e-05,0.65202]
[1780597035400,69.67,63264.75,77.7,0.00973,1e-05,0.65138]
[1780597035834,69.67,63264.75,77.7,0.00973,1e-05,0.65138]
[1780597035927,69.67,63275.01,77.7,0.00988,2e-05,0.66049]
[1780597036629,69.67,63285.52,77.7,0.01004,2e-05,0.66993]
[1780597037277,69.67,63285.52,77.7,0.01004,2e-05,0.66993]
[1780597037394,69.67,63285.52,77.7,0.01004,2e-05,0.66993]
[1780597037413,69.67,63285.52,77.7,0.01004,2e-05,0.66993]
[1780597039084,69.67,63288.89,77.7,0.01009,2e-05,0.67298]
[1780597040427,69.67,63291.01,77.7,0.01013,2e-05,0.6749]
[1780597041714,69.67,63288.21,77.7,0.01008,2e-05,0.67236]
[1780597042437,69.67,63284.58,77.7,0.01003,2e-05,0.66908]
[1780597044691,69.67,63274.32,77.7,0.00987,2e-05,0.65987]
[1780597045457,69.67,63274.32,77.7,0.00987,2e-05,0.65987]
[1780597045947,69.67,63274.32,77.7,0.00987,2e-05,0.65987]
[1780597046014,69.67,63274.32,77.7,0.00987,2e-05,0.65987]
[1780597046467,69.67,63270.33,77.7,0.00981,2e-05,0.65632]
[1780597046656,69.67,63270.33,77.7,0.00981,2e-05,0.65632]
[1780597046705,69.67,63279.39,77.7,0.00995,2e-05,0.66441]
[1780597047712,69.67,63286.15,77.7,0.01005,2e-05,0.6705]
[1780597049479,69.67,63286.43,77.7,0.01006,2e-05,0.67075]
[1780597049726,69.67,63278.96,77.7,0.00994,2e-05,0.66403]
[1780597051742,69.67,63269.99,77.7,0.00977,1e-05,0.65343]
[1780597055778,69.67,63259.05,77.7,0.00961,1e-05,0.6438]
[1780597060813,69.67,63252.87,77.7,0.00952,1e-05,0.63841]
[1780597062827,69.67,63261.33,77.7,0.00964,1e-05,0.64579]
[1780597063834,69.67,63269.3,77.7,0.00976,1e-05,0.65282]
[1780597064842,69.67,63277.76,77.7,0.00989,2e-05,0.66034]
[1780597068870,69.67,63287.38,77.7,0.01003,2e-05,0.66898]
[1780597070380,69.67,63291.41,77.7,0.0101,2e-05,0.67262]
[1780597071015,69.67,63317.63,77.7,0.01051,2e-05,0.69673]
[1780597071707,69.67,63317.63,77.7,0.01051,2e-05,0.69673]
[1780597071742,69.67,63317.63,77.7,0.01051,2e-05,0.69673]
[1780597071904,69.67,63323.93,77.7,0.01061,2e-05,0.70263]
[1780597072336,69.67,63323.93,77.7,0.01061,2e-05,0.70263]
[1780597073261,69.67,63325.0,77.7,0.01062,2e-05,0.70363]
[1780597073913,69.67,63316.86,77.7,0.01049,2e-05,0.69601]
[1780597074491,69.67,63316.86,77.7,0.01049,2e-05,0.69601]
[1780597074594,69.67,63316.86,77.7,0.01049,2e-05,0.69601]
[1780597074667,69.67,63316.86,77.7,0.01049,2e-05,0.69601]
[1780597074866,69.67,63316.86,77.7,0.01049,2e-05,0.69601]
[1780597074920,69.67,63317.34,77.7,0.0105,2e-05,0.69646]
[1780597075723,69.67,63317.34,77.7,0.0105,2e-05,0.69646]
[1780597075928,69.67,63309.98,77.7,0.01038,2e-05,0.68963]
[1780597077882,69.67,63312.06,77.7,0.01042,2e-05,0.69155]
[1780597080459,69.67,63310.31,77.7,0.01039,2e-05,0.68993]
[1780597080851,69.67,63310.31,77.7,0.01039,2e-05,0.68993]
[1780597080962,69.67,63317.16,77.7,0.0105,2e-05,0.69629]
[1780597082595,69.67,63319.93,77.7,0.01054,2e-05,0.69888]
[1780597083246,69.67,63336.1,77.7,0.0108,2e-05,0.71413]
[1780597083875,69.67,63336.1,77.7,0.0108,2e-05,0.71413]
[1780597083997,69.67,63360.82,77.7,0.01121,2e-05,0.73796]
[1780597084770,69.67,63360.82,77.7,0.01121,2e-05,0.73796]
[1780597085208,69.67,63368.34,77.7,0.01134,2e-05,0.74534]
[1780597086633,69.67,63365.8,77.7,0.0113,2e-05,0.74284]
[1780597087186,69.67,63365.8,77.7,0.0113,2e-05,0.74284]
[1780597087267,69.67,63349.89,77.7,0.01103,2e-05,0.72735]
[1780597089435,69.67,63347.8,77.7,0.011,2e-05,0.72533]
[1780597090190,69.67,63349.36,77.7,0.01102,2e-05,0.72684]
[1780597091068,69.67,63356.23,77.7,0.01114,2e-05,0.73349]
[1780597093082,69.67,63349.43,77.7,0.01102,2e-05,0.7269]
[1780597098118,69.67,63343.55,77.7,0.01093,2e-05,0.72125]
[1780597100136,69.67,63336.96,77.7,0.01082,2e-05,0.71495]
[1780597101143,69.67,63350.34,77.7,0.01104,2e-05,0.72778]
[1780597103157,69.67,63341.4,77.7,0.01089,2e-05,0.71919]
[1780597108192,69.67,63335.43,77.7,0.01079,2e-05,0.71349]
[1780597112221,69.67,63348.37,77.7,0.01097,2e-05,0.7231]
[1780597117257,69.67,63346.67,77.7,0.01094,2e-05,0.72147]
[1780597119271,69.67,63339.87,77.7,0.01083,2e-05,0.71496]
[1780597121202,69.67,63337.7,77.7,0.01079,2e-05,0.7129]
[1780597121295,69.67,63337.7,77.7,0.01079,2e-05,0.7129]
[1780597122292,69.67,63326.31,77.7,0.01061,2e-05,0.70214]
[1780597123299,69.67,63316.19,77.7,0.01044,2e-05,0.69269]
[1780597124702,69.67,63315.03,77.7,0.01043,2e-05,0.69161]
[1780597125313,69.67,63324.77,77.7,0.01058,2e-05,0.70069]
[1780597125622,69.67,63324.77,77.7,0.01058,2e-05,0.70069]
[1780597131355,69.67,63322.05,77.7,0.01054,2e-05,0.69815]
[1780597136397,69.67,63322.55,77.7,0.01055,2e-05,0.69862]
[1780597140714,69.67,63322.69,77.7,0.01055,2e-05,0.69875]
[1780597142028,69.67,63324.35,77.7,0.01057,2e-05,0.7003]
[1780597142439,69.67,63316.78,77.7,0.01045,2e-05,0.69324]
[1780597146467,69.67,63307.39,77.7,0.0103,2e-05,0.68455]
[1780597148482,69.67,63317.89,77.7,0.01047,2e-05,0.69427]
[1780597153517,69.67,63324.2,77.7,0.01057,2e-05,0.70016]
[1780597154524,69.67,63317.63,77.7,0.01047,2e-05,0.69403]
[1780597154959,69.67,63317.63,77.7,0.01047,2e-05,0.69403]
[1780597157545,69.67,63323.84,77.7,0.01057,2e-05,0.69982]
[1780597157657,69.67,63323.84,77.7,0.01057,2e-05,0.69982]
[1780597160434,69.67,63327.19,77.7,0.01062,2e-05,0.70297]
[1780597160572,69.67,63315.28,77.7,0.01043,2e-05,0.69184]
[1780597165197,69.67,63315.3,77.7,0.01043,2e-05,0.69186]
[1780597165601,69.67,63324.84,77.7,0.01058,2e-05,0.70076]
[1780597168265,69.67,63324.99,77.7,0.01058,2e-05,0.7009]
[1780597170295,69.67,63326.0,77.7,0.0106,2e-05,0.70185]
[1780597170640,69.67,63333.49,77.7,0.01072,2e-05,0.70891]
[1780597173973,69.67,63338.68,77.7,0.01077,2e-05,0.71108]
[1780597179173,69.67,63338.6,77.7,0.01076,2e-05,0.711]
[1780597179595,69.67,63341.58,77.7,0.01081,2e-05,0.71383]
[1780597179702,69.67,63350.12,77.7,0.01095,2e-05,0.722]
[1780597182498,69.67,63351.63,77.7,0.01098,2e-05,0.72345]
[1780597182541,69.67,63351.63,77.7,0.01098,2e-05,0.72345]
[1780597184856,69.67,63352.35,77.7,0.01099,2e-05,0.72414]
[1780597190780,69.67,63353.53,77.7,0.01101,2e-05,0.72528]
[1780597191786,69.67,63334.12,77.7,0.01069,2e-05,0.70676]
[1780597194816,69.67,63326.21,77.7,0.01056,2e-05,0.69932]
[1780597195986,69.67,63316.19,77.7,0.0104,2e-05,0.68999]
[1780597201864,69.67,63308.1,77.7,0.01028,2e-05,0.68253]
[1780597204885,69.67,63301.13,77.7,0.01017,2e-05,0.67616]
[1780597209921,69.67,63295.67,77.7,0.01008,2e-05,0.67119]
[1780597212947,69.67,63278.98,77.7,0.00983,2e-05,0.65621]
[1780597214960,69.67,63271.6,77.7,0.00972,1e-05,0.64968]
[1780597219996,69.67,63267.89,77.7,0.00966,1e-05,0.64641]
[1780597221361,69.67,63267.89,77.7,0.00966,1e-05,0.64641]
[1780597221465,69.67,63279.61,77.7,0.00984,2e-05,0.65677]
[1780597221822,69.67,63279.61,77.7,0.00984,2e-05,0.65677]
[1780597222010,69.67,63302.49,77.7,0.01019,2e-05,0.6774]
[1780597223429,69.67,63302.49,77.7,0.01019,2e-05,0.6774]
[1780597223822,69.67,63299.75,77.7,0.01015,2e-05,0.6749]
[1780597224024,69.67,63289.02,77.7,0.00998,2e-05,0.66519]
[1780597226041,69.67,63282.47,77.7,0.00988,2e-05,0.65932]
[1780597231072,69.67,63285.61,77.7,0.00989,2e-05,0.65951]
[1780597236108,69.67,63286.99,77.7,0.00991,2e-05,0.66075]
[1780597241144,69.67,63297.55,77.7,0.01007,2e-05,0.67025]
[1780597243157,69.67,63305.24,77.7,0.01019,2e-05,0.67724]
[1780597246180,69.67,63315.32,77.7,0.01035,2e-05,0.68649]
[1780597250210,69.67,63305.0,77.7,0.01019,2e-05,0.67702]
[1780597253231,69.67,63319.61,77.7,0.01042,2e-05,0.69046]
[1780597258266,69.67,63318.89,77.7,0.01041,2e-05,0.6898]
[1780597262295,69.67,63325.84,77.7,0.01052,2e-05,0.69626]
[1780597265843,69.67,63331.22,77.7,0.0106,2e-05,0.7013]
[1780597266583,69.67,63331.22,77.7,0.0106,2e-05,0.7013]
[1780597266658,69.67,63337.6,77.7,0.01071,2e-05,0.70731]
[1780597269322,69.67,63336.75,77.7,0.01069,2e-05,0.7065]
[1780597269598,69.67,63336.75,77.7,0.01069,2e-05,0.7065]
[1780597271874,69.67,63329.66,77.7,0.01058,2e-05,0.69983]
[1780597272610,69.67,63329.66,77.7,0.01058,2e-05,0.69983]
[1780597276217,69.67,63332.57,77.7,0.01063,2e-05,0.70256]
[1780597276628,69.67,63332.57,77.7,0.01063,2e-05,0.70256]
[1780597278286,69.67,63332.86,77.7,0.01063,2e-05,0.70284]
[1780597278642,69.67,63332.86,77.7,0.01063,2e-05,0.70284]
[1780597278649,69.67,63340.52,77.7,0.01076,2e-05,0.71007]
[1780597281340,69.67,63341.57,77.7,0.01077,2e-05,0.71107]
[1780597281805,69.67,63337.21,77.7,0.0107,2e-05,0.70694]
[1780597284642,69.67,63327.71,77.7,0.01055,2e-05,0.69801]
[1780597285323,69.67,63323.96,77.7,0.01049,2e-05,0.69451]
[1780597285489,69.67,63307.19,77.7,0.01022,2e-05,0.67902]
[1780597286504,69.67,63298.54,77.7,0.01009,2e-05,0.67115]
[1780597288254,69.67,63300.95,77.7,0.01013,2e-05,0.67334]
[1780597288491,69.67,63300.95,77.7,0.01013,2e-05,0.67334]
[1780597288520,69.67,63308.03,77.7,0.01024,2e-05,0.67979]
[1780597290533,69.67,63321.73,77.7,0.01045,2e-05,0.69243]
[1780597292172,69.67,63324.1,77.7,0.01045,2e-05,0.69193]
[1780597292511,69.67,63324.1,77.7,0.01045,2e-05,0.69193]
[1780597294560,69.67,63315.75,77.7,0.01032,2e-05,0.6842]
[1780597296576,69.67,63307.35,77.7,0.01019,2e-05,0.6765]
[1780597296738,69.67,63307.35,77.7,0.01019,2e-05,0.6765]
[1780597297536,69.67,63307.35,77.7,0.01019,2e-05,0.6765]
[1780597297582,69.67,63315.16,77.7,0.01031,2e-05,0.68366]
[1780597301925,69.67,63316.78,77.7,0.01034,2e-05,0.68515]
[1780597302586,69.67,63316.78,77.7,0.01034,2e-05,0.68515]
[1780597303632,69.67,63328.11,77.7,0.01052,2e-05,0.69566]
[1780597308171,69.67,63331.36,77.7,0.01057,2e-05,0.6987]
[1780597308665,69.67,63342.1,77.7,0.01074,2e-05,0.70882]
[1780597308940,69.67,63342.1,77.7,0.01074,2e-05,0.70882]
[1780597310436,69.67,63347.56,77.7,0.01083,2e-05,0.714]
[1780597310952,69.67,63353.74,77.7,0.01093,2e-05,0.71991]
[1780597314707,69.67,63360.03,77.7,0.01104,2e-05,0.72597]
[1780597317044,69.67,63357.33,77.7,0.01099,2e-05,0.72336]
[1780597317729,69.67,63376.89,77.7,0.01132,2e-05,0.7424]
[1780597319753,69.67,63388.73,77.7,0.01152,2e-05,0.75411]
[1780597320589,69.67,63388.73,77.7,0.01152,2e-05,0.75411]
[1780597325385,69.67,63388.21,77.7,0.01152,2e-05,0.75359]
[1780597326128,69.67,63388.21,77.7,0.01152,2e-05,0.75359]
[1780597326180,69.67,63371.32,77.7,0.01123,2e-05,0.73694]
[1780597326595,69.67,63371.32,77.7,0.01123,2e-05,0.73694]
[1780597327136,69.67,63371.32,77.7,0.01123,2e-05,0.73694]
[1780597329969,69.67,63373.5,77.7,0.01126,2e-05,0.73907]
[1780597330254,69.67,63373.5,77.7,0.01126,2e-05,0.73907]
[1780597331897,69.67,63366.09,77.7,0.01114,2e-05,0.73184]
[1780597335239,69.67,63368.59,77.7,0.01118,2e-05,0.73427]
[1780597336138,69.67,63369.99,77.7,0.0112,2e-05,0.73564]
[1780597336221,69.67,63386.49,77.7,0.01149,2e-05,0.75188]
[1780597340897,69.67,63391.01,77.7,0.01156,2e-05,0.75638]
[1780597341249,69.67,63391.01,77.7,0.01156,2e-05,0.75638]
[1780597341598,69.67,63384.83,77.7,0.01146,2e-05,0.75024]
[1780597342251,69.67,63384.83,77.7,0.01146,2e-05,0.75024]
[1780597341976,69.67,63376.57,77.7,0.01132,2e-05,0.74208]
[1780597344931,69.67,63375.73,77.7,0.0113,2e-05,0.74126]
[1780597345268,69.67,63375.73,77.7,0.0113,2e-05,0.74126]
[1780597347010,69.67,63368.48,77.7,0.01118,2e-05,0.73416]
[1780597349024,69.67,63362.2,77.7,0.01107,2e-05,0.72806]
[1780597350829,69.67,63362.46,77.7,0.01108,2e-05,0.72832]
[1780597351038,69.67,63355.22,77.7,0.01092,2e-05,0.71855]
[1780597351344,69.67,63355.22,77.7,0.01092,2e-05,0.71855]
[1780597352045,69.67,63342.04,77.7,0.0107,2e-05,0.70601]
[1780597355080,69.67,63340.98,77.7,0.01068,2e-05,0.70501]
[1780597355418,69.67,63338.13,77.7,0.01064,2e-05,0.70232]
[1780597358436,69.67,63329.46,77.7,0.0105,2e-05,0.69421]
[1780597358569,69.67,63329.46,77.7,0.0105,2e-05,0.69421]
[1780597359100,69.67,63337.91,77.7,0.01063,2e-05,0.70212]
[1780597359438,69.67,63337.91,77.7,0.01063,2e-05,0.70212]
[1780597364135,69.67,63331.02,77.7,0.01052,2e-05,0.69566]
[1780597367156,69.67,63340.19,77.7,0.01067,2e-05,0.70426]
[1780597369174,69.67,63353.08,77.7,0.01088,2e-05,0.7165]
[1780597371219,69.67,63362.81,77.7,0.01104,2e-05,0.72585]
[1780597372226,69.67,63373.33,77.7,0.01122,2e-05,0.73607]
[1780597377261,69.67,63372.19,77.7,0.0112,2e-05,0.73496]
[1780597378105,69.67,63372.19,77.7,0.0112,2e-05,0.73496]
[1780597378268,69.67,63371.23,77.7,0.01118,2e-05,0.73402]
[1780597379041,69.67,63371.23,77.7,0.01118,2e-05,0.73402]
[1780597379275,69.67,63369.57,77.7,0.01115,2e-05,0.73236]
[1780597384310,69.67,63376.21,77.7,0.01127,2e-05,0.73885]
[1780597386326,69.67,63386.99,77.7,0.01145,2e-05,0.74947]
[1780597386857,69.67,63386.99,77.7,0.01145,2e-05,0.74947]
[1780597387338,69.67,63405.74,77.7,0.01178,2e-05,0.76824]
[1780597388109,69.67,63405.74,77.7,0.01178,2e-05,0.76824]
[1780597388837,69.67,63409.22,77.7,0.01184,2e-05,0.77176]
[1780597389351,69.67,63409.25,77.7,0.01184,2e-05,0.77168]
[1780597389515,69.67,63409.25,77.7,0.01184,2e-05,0.77168]
[1780597390358,69.67,63409.91,77.7,0.01185,2e-05,0.77235]
[1780597391422,69.67,63409.91,77.7,0.01185,2e-05,0.77235]
[1780597393865,69.67,63411.01,77.7,0.01187,2e-05,0.77347]
[1780597394281,69.67,63411.01,77.7,0.01187,2e-05,0.77347]
[1780597394658,69.67,63413.87,77.7,0.01192,2e-05,0.77638]
[1780597395440,69.67,63413.87,77.7,0.01192,2e-05,0.77638]
[1780597396671,69.67,63414.95,77.7,0.01194,2e-05,0.77737]
[1780597397407,69.66,63416.53,77.7,0.01196,2e-05,0.77886]
[1780597402442,69.65,63409.04,77.7,0.01182,2e-05,0.77063]
[1780597404813,69.65,63415.23,77.7,0.01193,2e-05,0.7767]
[1780597405330,69.65,63415.23,77.7,0.01193,2e-05,0.7767]
[1780597407436,69.65,63424.78,77.7,0.01209,2e-05,0.78637]
[1780597408146,69.64,63426.69,77.7,0.01213,2e-05,0.7882]
[1780597408497,69.64,63426.0,77.7,0.01211,2e-05,0.78749]
[1780597409365,69.64,63426.0,77.7,0.01211,2e-05,0.78749]
[1780597409498,69.64,63426.16,77.7,0.01212,2e-05,0.78765]
[1780597410506,69.64,63418.63,77.7,0.01198,2e-05,0.77978]
[1780597411513,69.64,63412.74,77.7,0.01183,2e-05,0.77073]
[1780597412090,69.64,63412.74,77.7,0.01183,2e-05,0.77073]
[1780597412520,69.64,63418.31,77.7,0.01193,2e-05,0.77639]
[1780597413543,69.64,63418.31,77.7,0.01193,2e-05,0.77639]
[1780597413527,69.64,63425.2,77.7,0.01205,2e-05,0.78345]
[1780597414534,69.64,63420.21,77.7,0.01196,2e-05,0.7782]
[1780597416407,69.64,63418.24,77.7,0.01192,2e-05,0.77607]
[1780597416548,69.63,63421.65,77.7,0.01198,2e-05,0.77944]
[1780597417306,69.63,63421.65,77.7,0.01198,2e-05,0.77944]
[1780597417419,69.63,63421.72,77.7,0.01198,2e-05,0.77951]
[1780597417571,69.63,63414.2,77.7,0.01185,2e-05,0.77184]
[1780597419460,69.63,63414.2,77.7,0.01185,2e-05,0.77184]
[1780597419571,69.63,63424.23,77.7,0.01202,2e-05,0.78185]
[1780597423699,69.63,63429.37,77.7,0.01212,2e-05,0.78714]
[1780597423856,69.63,63429.37,77.7,0.01212,2e-05,0.78714]
[1780597424505,69.63,63429.37,77.7,0.01212,2e-05,0.78714]
[1780597424608,69.63,63431.69,77.7,0.01216,2e-05,0.78953]
[1780597426377,69.63,63431.69,77.7,0.01216,2e-05,0.78953]
[1780597426394,69.63,63431.4,77.7,0.01215,2e-05,0.78908]
[1780597426915,69.63,63431.4,77.7,0.01215,2e-05,0.78908]
[1780597427006,69.62,63433.83,77.7,0.01219,2e-05,0.79146]
[1780597432602,69.61,63439.29,77.7,0.01228,2e-05,0.79641]
[1780597432684,69.61,63446.85,77.7,0.01241,2e-05,0.80417]
[1780597436722,69.6,63436.7,77.7,0.01222,2e-05,0.79292]
[1780597438740,69.59,63448.19,77.7,0.01242,2e-05,0.80462]
[1780597442770,69.58,63440.83,77.7,0.01228,2e-05,0.79626]
[1780597446282,69.58,63437.76,77.7,0.01221,2e-05,0.79276]
[1780597446413,69.58,63437.76,77.7,0.01221,2e-05,0.79276]
[1780597446478,69.57,63448.85,77.7,0.01242,2e-05,0.8042]
[1780597446713,69.57,63448.85,77.7,0.01242,2e-05,0.8042]
[1780597447105,69.57,63448.85,77.7,0.01242,2e-05,0.8042]
[1780597447142,69.57,63468.78,77.7,0.01279,2e-05,0.82519]
[1780597447638,69.57,63468.78,77.7,0.01279,2e-05,0.82519]
[1780597447800,69.57,63468.78,77.7,0.01279,2e-05,0.82519]
[1780597448476,69.57,63479.97,77.7,0.013,2e-05,0.83726]
[1780597449338,69.57,63479.97,77.7,0.013,2e-05,0.83726]
[1780597449413,69.57,63482.38,77.7,0.01304,2e-05,0.83967]
[1780597449919,69.57,63482.38,77.7,0.01304,2e-05,0.83967]
[1780597450409,69.57,63482.38,77.7,0.01304,2e-05,0.83967]
[1780597450727,69.57,63484.28,77.7,0.01307,2e-05,0.84151]
[1780597450827,69.56,63483.49,77.7,0.01306,2e-05,0.84041]
[1780597452867,69.56,63482.67,77.7,0.01304,2e-05,0.83929]
[1780597453101,69.56,63482.67,77.7,0.01304,2e-05,0.83929]
[1780597453318,69.56,63482.67,77.7,0.01304,2e-05,0.83929]
[1780597453373,69.55,63480.38,77.7,0.01299,2e-05,0.83657]
[1780597454101,69.55,63480.38,77.7,0.01299,2e-05,0.83657]
[1780597454182,69.55,63485.7,77.7,0.01309,2e-05,0.84212]
[1780597458368,69.54,63485.7,77.7,0.01307,2e-05,0.84142]
[1780597458526,69.53,63494.91,77.7,0.01325,2e-05,0.85126]
[1780597458693,69.53,63494.91,77.7,0.01325,2e-05,0.85126]
[1780597459373,69.53,63515.26,77.7,0.01365,2e-05,0.87362]
[1780597459924,69.53,63515.26,77.7,0.01365,2e-05,0.87362]
[1780597460595,69.53,63516.36,77.7,0.01367,2e-05,0.87486]
[1780597461912,69.44,63505.18,77.7,0.01334,2e-05,0.85663]
[1780597466947,69.23,63505.96,77.7,0.01313,2e-05,0.84504]
[1780597467954,69.2,63498.41,77.7,0.01294,2e-05,0.83446]
[1780597470471,69.15,63487.31,77.7,0.01269,2e-05,0.81999]
[1780597475006,69.14,63497.48,77.7,0.01282,2e-05,0.82695]
[1780597480190,69.13,63493.88,77.7,0.01274,2e-05,0.82228]
[1780597480256,69.12,63526.46,77.7,0.01337,2e-05,0.85773]
[1780597481121,69.12,63536.74,77.7,0.01357,2e-05,0.86903]
[1780597485285,68.99,63536.07,77.7,0.01341,2e-05,0.86034]
[1780597485591,68.95,63536.3,77.7,0.01337,2e-05,0.85799]
[1780597488231,68.95,63537.95,77.7,0.0134,2e-05,0.85983]
[1780597488464,68.95,63545.04,77.7,0.01354,2e-05,0.86778]
[1780597488962,68.95,63545.04,77.7,0.01354,2e-05,0.86778]
[1780597489114,68.95,63560.71,77.7,0.01386,2e-05,0.88556]
[1780597490120,68.95,63570.39,77.7,0.01406,2e-05,0.89668]
[1780597491930,68.95,63568.84,77.7,0.01403,2e-05,0.89489]
[1780597492518,68.95,63568.84,77.7,0.01403,2e-05,0.89489]
[1780597493274,68.95,63551.0,77.7,0.01366,2e-05,0.87451]
[1780597494844,68.95,63547.72,77.7,0.0136,2e-05,0.8708]
[1780597494939,68.95,63547.72,77.7,0.0136,2e-05,0.8708]
[1780597495540,68.95,63547.72,77.7,0.0136,2e-05,0.8708]
[1780597496509,68.95,63543.66,77.7,0.01352,2e-05,0.86623]
[1780597498551,68.95,63537.43,77.7,0.01339,2e-05,0.85925]
[1780597500192,68.95,63527.61,77.7,0.0132,2e-05,0.84834]
[1780597501280,68.95,63527.61,77.7,0.0132,2e-05,0.84834]
[1780597501407,68.95,63513.97,77.7,0.01293,2e-05,0.83337]
[1780597502543,68.95,63513.97,77.7,0.01293,2e-05,0.83337]
[1780597502546,68.95,63499.18,77.7,0.01265,2e-05,0.81737]
[1780597502910,68.95,63499.18,77.7,0.01265,2e-05,0.81737]
[1780597504022,68.95,63495.88,77.7,0.01259,2e-05,0.81383]
[1780597504549,68.95,63495.88,77.7,0.01259,2e-05,0.81383]
[1780597504728,68.95,63502.04,77.7,0.0127,2e-05,0.82044]
[1780597506745,68.95,63510.63,77.7,0.01287,2e-05,0.82973]
[1780597508917,68.95,63505.17,77.7,0.01276,2e-05,0.82382]
[1780597508949,68.95,63505.17,77.7,0.01276,2e-05,0.82382]
[1780597509216,68.95,63505.17,77.7,0.01276,2e-05,0.82382]
[1780597509558,68.95,63505.17,77.7,0.01276,2e-05,0.82382]
[1780597509572,68.95,63498.43,77.7,0.01263,2e-05,0.81656]
[1780597511300,68.95,63490.16,77.7,0.01248,2e-05,0.80773]
[1780597511838,68.95,63490.16,77.7,0.01248,2e-05,0.80773]
[1780597513254,68.95,63489.48,77.7,0.01246,2e-05,0.80701]
[1780597513577,68.95,63489.48,77.7,0.01246,2e-05,0.80701]
[1780597518625,68.95,63485.46,77.7,0.01239,2e-05,0.80275]
[1780597519367,68.95,63479.09,77.7,0.01227,2e-05,0.79603]
[1780597520374,68.95,63471.38,77.7,0.01213,2e-05,0.78796]
[1780597521386,68.95,63463.21,77.7,0.01198,2e-05,0.77948]
[1780597523400,68.95,63456.45,77.7,0.01186,2e-05,0.77251]
[1780597525626,68.95,63456.33,77.7,0.01186,2e-05,0.77239]
[1780597525673,68.95,63473.91,77.7,0.01218,2e-05,0.7906]
[1780597526108,68.95,63473.91,77.7,0.01218,2e-05,0.7906]
[1780597531456,68.95,63475.63,77.7,0.01216,2e-05,0.78942]
[1780597533470,68.95,63468.41,77.7,0.01203,2e-05,0.78191]
[1780597535484,68.95,63456.97,77.7,0.01183,2e-05,0.77012]
[1780597540525,68.95,63455.11,77.7,0.01179,2e-05,0.76822]
[1780597543014,68.95,63460.92,77.7,0.0119,2e-05,0.77418]
[1780597548581,68.95,63470.21,77.7,0.01206,2e-05,0.78378]
[1780597553617,68.95,63469.87,77.7,0.01206,2e-05,0.78342]
[1780597558654,68.95,63476.12,77.7,0.01217,2e-05,0.78993]
[1780597561677,68.95,63468.03,77.7,0.01202,2e-05,0.78152]
[1780597566713,68.95,63462.28,77.7,0.01192,2e-05,0.77558]
[1780597570749,68.95,63477.68,77.7,0.0122,2e-05,0.79157]
[1780597575784,68.95,63473.73,77.7,0.01213,2e-05,0.78744]
[1780597580819,68.95,63477.4,77.7,0.0122,2e-05,0.79127]
[1780597584847,68.95,63485.16,77.7,0.01234,2e-05,0.79943]
[1780597589882,68.95,63493.42,77.7,0.01249,2e-05,0.80818]
[1780597590889,68.95,63485.17,77.7,0.01234,2e-05,0.79944]
[1780597592682,68.95,63480.01,77.7,0.0122,2e-05,0.79103]
[1780597592903,68.95,63467.51,77.7,0.01197,2e-05,0.77803]
[1780597597939,68.95,63462.48,77.7,0.01188,2e-05,0.77284]
[1780597600961,68.95,63475.62,77.7,0.01212,2e-05,0.78644]
[1780597603030,68.95,63479.55,77.7,0.01219,2e-05,0.79054]
[1780597603126,68.95,63487.7,77.7,0.01234,2e-05,0.79911]
[1780597603908,68.95,63487.7,77.7,0.01234,2e-05,0.79911]
[1780597603984,68.95,63502.07,77.7,0.01261,2e-05,0.81439]
[1780597604991,68.95,63510.91,77.7,0.01278,2e-05,0.8239]
[1780597606000,68.95,63519.83,77.7,0.01295,2e-05,0.83359]
[1780597611034,68.95,63519.3,77.7,0.01294,2e-05,0.83301]
[1780597612835,68.95,63519.3,77.7,0.01294,2e-05,0.83301]
[1780597613498,68.95,63516.04,77.7,0.01288,2e-05,0.82946]
[1780597614604,68.95,63521.54,77.7,0.01298,2e-05,0.83546]
[1780597615175,68.95,63522.59,77.7,0.01301,2e-05,0.8366]
[1780597616716,68.95,63521.83,77.7,0.01299,2e-05,0.83577]
[1780597616722,68.95,63546.43,77.7,0.01348,2e-05,0.86302]
[1780597617098,68.95,63546.43,77.7,0.01348,2e-05,0.86302]
[1780597617172,68.95,63562.04,77.7,0.01379,2e-05,0.88066]
[1780597618672,68.95,63562.04,77.7,0.01379,2e-05,0.88066]
[1780597618779,68.95,63562.04,77.7,0.01379,2e-05,0.88066]
[1780597621066,68.95,63557.23,77.7,0.01369,2e-05,0.8752]
[1780597621646,68.95,63557.23,77.7,0.01369,2e-05,0.8752]
[1780597621796,68.95,63557.23,77.7,0.01369,2e-05,0.8752]
[1780597622142,68.95,63541.27,77.7,0.01337,2e-05,0.85724]
[1780597625163,68.95,63534.11,77.7,0.01323,2e-05,0.84929]
[1780597628185,68.95,63526.43,77.7,0.01308,2e-05,0.84082]
[1780597633219,68.95,63527.63,77.7,0.0131,2e-05,0.84213]
[1780597635233,68.95,63517.46,77.7,0.01291,2e-05,0.83101]
[1780597639261,68.95,63507.89,77.7,0.01272,2e-05,0.82064]
[1780597643289,68.95,63493.76,77.7,0.01245,2e-05,0.80552]
[1780597648324,68.95,63498.74,77.7,0.01255,2e-05,0.81083]
[1780597653359,68.95,63501.74,77.7,0.01256,2e-05,0.811]
[1780597658399,68.95,63508.06,77.7,0.01268,2e-05,0.81777]
[1780597663434,68.95,63503.08,77.7,0.01259,2e-05,0.81243]
[1780597668469,68.95,63501.92,77.7,0.01256,2e-05,0.81119]
[1780597673504,68.95,63503.97,77.7,0.0126,2e-05,0.81338]
[1780597674514,68.95,63515.48,77.7,0.01282,2e-05,0.82578]
[1780597675520,68.95,63525.4,77.7,0.01301,2e-05,0.83658]
[1780597676527,68.95,63533.7,77.7,0.01318,2e-05,0.84571]
[1780597681562,68.95,63534.47,77.7,0.01319,2e-05,0.84656]
[1780597686598,68.95,63537.06,77.7,0.01324,2e-05,0.84943]
[1780597687605,68.95,63523.75,77.7,0.01298,2e-05,0.83478]
[1780597692640,68.95,63517.42,77.7,0.01286,2e-05,0.82788]
[1780597695662,68.95,63526.49,77.7,0.01303,2e-05,0.83778]
[1780597697676,68.95,63532.88,77.7,0.01316,2e-05,0.8448]
[1780597699691,68.95,63541.73,77.7,0.01333,2e-05,0.85461]
[1780597704730,68.95,63540.0,77.7,0.0133,2e-05,0.85269]
[1780597709765,68.95,63534.11,77.7,0.01318,2e-05,0.84616]
[1780597714801,68.95,63535.87,77.7,0.01317,2e-05,0.84498]
[1780597716815,68.95,63526.18,77.7,0.01298,2e-05,0.83434]
[1780597721853,68.95,63529.95,77.7,0.01306,2e-05,0.83847]
[1780597726888,68.95,63536.22,77.7,0.01318,2e-05,0.84537]
[1780597731923,68.95,63540.45,77.7,0.01326,2e-05,0.85005]
[1780597737965,68.95,63541.94,77.7,0.01329,2e-05,0.85171]
[1780597741997,68.95,63533.92,77.7,0.01313,2e-05,0.84283]
[1780597747035,68.95,63534.77,77.7,0.01315,2e-05,0.84377]
[1780597751063,68.95,63541.73,77.7,0.01329,2e-05,0.85147]
[1780597752968,68.95,63541.73,77.7,0.01329,2e-05,0.85147]
[1780597753091,68.95,63564.25,77.7,0.01374,2e-05,0.87678]
[1780597754016,68.95,63564.25,77.7,0.01374,2e-05,0.87678]
[1780597754095,68.95,63573.74,77.7,0.01393,2e-05,0.88761]
[1780597756775,68.95,63572.61,77.7,0.01391,2e-05,0.88632]
[1780597757018,68.95,63577.65,77.7,0.01402,2e-05,0.89211]
[1780597757253,68.95,63577.65,77.7,0.01402,2e-05,0.89211]
[1780597760828,68.95,63582.11,77.7,0.01411,2e-05,0.89726]
[1780597761146,68.95,63584.93,77.7,0.01417,2e-05,0.90053]
[1780597761725,68.95,63584.93,77.7,0.01417,2e-05,0.90053]
[1780597761859,68.95,63577.43,77.7,0.01401,2e-05,0.89186]
[1780597762086,68.95,63577.43,77.7,0.01401,2e-05,0.89186]
[1780597762342,68.95,63577.43,77.7,0.01401,2e-05,0.89186]
[1780597762385,68.95,63577.43,77.7,0.01401,2e-05,0.89186]
[1780597763062,68.95,63712.9,77.7,0.01707,2e-05,1.05892]
[1780597763980,68.95,63712.9,77.7,0.01707,2e-05,1.05892]
[1780597764025,68.95,63789.21,77.7,0.01903,3e-05,1.16311]
[1780597764722,68.95,63789.21,77.7,0.01903,3e-05,1.16311]
[1780597764732,68.95,63797.67,77.7,0.01926,3e-05,1.17512]
[1780597765193,68.95,63797.67,77.7,0.01926,3e-05,1.17512]
[1780597765567,68.95,63797.67,77.7,0.01926,3e-05,1.17512]
[1780597766562,68.95,63801.08,77.7,0.01935,3e-05,1.17999]
[1780597767473,68.95,63806.74,77.7,0.01951,3e-05,1.18811]
[1780597768052,68.95,63797.35,77.7,0.01925,3e-05,1.17467]
[1780597770717,68.95,63792.83,77.7,0.01913,3e-05,1.16824]
[1780597770905,68.95,63792.83,77.7,0.01913,3e-05,1.16824]
[1780597770932,68.95,63785.22,77.7,0.01892,3e-05,1.15747]
[1780597771668,68.95,63748.84,77.7,0.01791,3e-05,1.10334]
[1780597772892,68.95,63761.59,77.7,0.01824,3e-05,1.12077]
[1780597773959,68.95,63779.7,77.7,0.01872,3e-05,1.1459]
[1780597775308,68.95,63771.65,77.7,0.01851,3e-05,1.13468]
[1780597779724,68.95,63762.37,77.7,0.01826,3e-05,1.12185]
[1780597780350,68.95,63790.87,77.7,0.01902,3e-05,1.16161]
[1780597784381,68.95,63807.97,77.7,0.01948,3e-05,1.18598]
[1780597785862,68.95,63791.12,77.7,0.01902,3e-05,1.16197]
[1780597786176,68.95,63791.12,77.7,0.01902,3e-05,1.16197]
[1780597786399,68.95,63780.8,77.7,0.01875,3e-05,1.14744]
[1780597787411,68.95,63789.06,77.7,0.01897,3e-05,1.15906]
[1780597789047,68.95,63798.3,77.7,0.01922,3e-05,1.17215]
[1780597789814,68.95,63791.57,77.7,0.01903,3e-05,1.1626]
[1780597790685,68.95,63791.57,77.7,0.01903,3e-05,1.1626]
[1780597791440,68.95,63800.48,77.7,0.01928,3e-05,1.17526]
[1780597792676,68.95,63800.48,77.7,0.01928,3e-05,1.17526]
[1780597793051,68.95,63812.27,77.7,0.0196,3e-05,1.19217]
[1780597793183,68.95,63812.27,77.7,0.0196,3e-05,1.19217]
[1780597793502,68.95,63812.27,77.7,0.0196,3e-05,1.19217]
[1780597794043,68.95,63812.27,77.7,0.0196,3e-05,1.19217]
[1780597795549,68.95,63805.64,77.7,0.01942,3e-05,1.18264]
[1780597798687,68.95,63812.58,77.7,0.01961,3e-05,1.19262]
[1780597801253,68.95,63820.0,77.7,0.01981,3e-05,1.20336]
[1780597803002,68.95,63806.04,77.7,0.01943,3e-05,1.18321]
[1780597804926,68.95,63791.67,77.7,0.01904,3e-05,1.16274]
[1780597805551,68.95,63784.65,77.7,0.01885,3e-05,1.15284]
[1780597810603,68.95,63773.3,77.7,0.01855,3e-05,1.13697]
[1780597812124,68.95,63794.06,77.7,0.0191,3e-05,1.16613]
[1780597812722,68.95,63794.06,77.7,0.0191,3e-05,1.16613]
[1780597812926,68.95,63814.38,77.7,0.01966,3e-05,1.19522]
[1780597816838,68.95,63796.08,77.7,0.01916,3e-05,1.169]
[1780597818059,68.95,63796.08,77.7,0.01916,3e-05,1.169]
[1780597820249,68.95,63804.91,77.7,0.0194,3e-05,1.18159]
[1780597824723,68.95,63808.63,77.7,0.0195,3e-05,1.18693]
[1780597824821,68.95,63797.74,77.7,0.0192,3e-05,1.17136]
[1780597825967,68.95,63797.74,77.7,0.0192,3e-05,1.17136]
[1780597828278,68.95,63804.76,77.7,0.01939,3e-05,1.18138]
[1780597828738,68.95,63822.06,77.7,0.01987,3e-05,1.20635]
[1780597830151,68.95,63853.46,77.7,0.02076,3e-05,1.2527]
[1780597831110,68.95,63871.76,77.7,0.02123,3e-05,1.27624]
[1780597831789,68.94,63879.09,77.7,0.02144,3e-05,1.28698]
[1780597835127,68.93,63876.18,77.7,0.02134,3e-05,1.28172]
[1780597835071,68.92,63916.74,77.7,0.02255,3e-05,1.34365]
[1780597835832,68.92,63972.58,77.7,0.02433,3e-05,1.43398]
[1780597837043,68.91,63993.64,77.7,0.02501,3e-05,1.46803]
[1780597838914,68.83,63979.79,77.7,0.02443,3e-05,1.43879]
[1780597839856,68.79,63998.55,77.7,0.02498,3e-05,1.46627]
[1780597841058,68.78,63979.82,77.7,0.02434,3e-05,1.43456]
[1780597842022,68.73,63959.18,77.7,0.02359,3e-05,1.39666]
[1780597844901,68.59,63942.47,77.7,0.02283,3e-05,1.3583]
[1780597846077,68.59,63924.44,77.7,0.02227,3e-05,1.3297]
[1780597850020,68.54,63939.76,77.7,0.02266,3e-05,1.34977]
[1780597850943,68.54,63953.33,77.7,0.02308,3e-05,1.37131]
[1780597853964,68.48,63944.35,77.7,0.0227,3e-05,1.35206]
[1780597854971,68.47,63926.76,77.7,0.02215,3e-05,1.32401]
[1780597855979,68.47,63912.6,77.7,0.02172,3e-05,1.30175]
[1780597861022,68.47,63883.03,77.7,0.02083,3e-05,1.25605]
[1780597862040,68.46,63870.48,77.7,0.02046,3e-05,1.2371]
[1780597864053,68.46,63879.07,77.7,0.02071,3e-05,1.24976]
[1780597864293,68.46,63879.07,77.7,0.02071,3e-05,1.24976]
[1780597866437,68.46,63870.88,77.7,0.02047,3e-05,1.23743]
[1780597871475,68.46,63871.62,77.7,0.02049,3e-05,1.23827]
[1780597874139,68.46,63864.0,77.7,0.02027,3e-05,1.22689]
[1780597875224,68.46,63852.13,77.7,0.01993,3e-05,1.20936]
[1780597876154,68.46,63837.66,77.7,0.01953,3e-05,1.18826]
[1780597879176,68.46,63822.33,77.7,0.01911,3e-05,1.1662]
[1780597880184,68.46,63812.97,77.7,0.01885,3e-05,1.15289]
[1780597883050,68.46,63809.0,77.7,0.01875,3e-05,1.14728]
[1780597884226,68.46,63798.1,77.7,0.01846,3e-05,1.13198]
[1780597887238,68.46,63805.69,77.7,0.01866,3e-05,1.14262]
[1780597888245,68.46,63823.92,77.7,0.01915,3e-05,1.16848]
[1780597891266,68.46,63817.52,77.7,0.01892,3e-05,1.15551]
[1780597894287,68.46,63824.62,77.7,0.01911,3e-05,1.16562]
[1780597896301,68.46,63813.59,77.7,0.01881,3e-05,1.14994]
[1780597898315,68.46,63799.09,77.7,0.01842,3e-05,1.12958]
[1780597900329,68.46,63787.59,77.7,0.01812,3e-05,1.11363]
[1780597902343,68.46,63776.81,77.7,0.01785,3e-05,1.09883]
[1780597903355,68.46,63783.99,77.7,0.01803,3e-05,1.10867]
[1780597905365,68.46,63770.38,77.7,0.01768,3e-05,1.09008]
[1780597906372,68.46,63762.07,77.7,0.01747,3e-05,1.07885]
[1780597907381,68.46,63748.11,77.7,0.01712,2e-05,1.06018]
[1780597908386,68.46,63741.15,77.7,0.01695,2e-05,1.05096]
[1780597913421,68.46,63738.91,77.7,0.01689,2e-05,1.04801]
[1780597918456,68.46,63734.19,77.7,0.01678,2e-05,1.04181]
[1780597921477,68.46,63706.19,77.7,0.01611,2e-05,1.00561]
[1780597922484,68.46,63693.6,77.7,0.01581,2e-05,0.98965]
[1780597927522,68.46,63694.69,77.7,0.01584,2e-05,0.99102]
[1780597929536,68.46,63686.1,77.7,0.01564,2e-05,0.98024]
[1780597931056,68.46,63683.49,77.7,0.01558,2e-05,0.97698]
[1780597931551,68.46,63674.84,77.7,0.01538,2e-05,0.96624]
[1780597932558,68.46,63661.6,77.7,0.01509,2e-05,0.94998]
[1780597933570,68.46,63653.66,77.7,0.01491,2e-05,0.94033]
[1780597935603,68.46,63661.69,77.7,0.01509,2e-05,0.95009]
[1780597936591,68.46,63668.36,77.7,0.01524,2e-05,0.95825]
[1780597938608,68.46,63674.99,77.7,0.01539,2e-05,0.96642]
[1780597943984,68.46,63669.18,77.7,0.01526,2e-05,0.95926]
[1780597944653,68.46,63683.64,77.7,0.01558,2e-05,0.97716]
[1780597946667,68.46,63696.73,77.7,0.01589,2e-05,0.9936]
[1780597950249,68.46,63693.19,77.7,0.0158,2e-05,0.98913]
[1780597951066,68.46,63690.04,77.7,0.01573,2e-05,0.98517]
[1780597951168,68.46,63688.26,77.7,0.01564,2e-05,0.97948]
[1780597953180,68.46,63687.16,77.7,0.01561,2e-05,0.97811]
[1780597953194,68.46,63687.16,77.7,0.01561,2e-05,0.97811]
[1780597953251,68.46,63687.16,77.7,0.01561,2e-05,0.97811]
[1780597953307,68.46,63680.61,77.7,0.01546,2e-05,0.96995]
[1780597953730,68.46,63728.38,77.7,0.01658,2e-05,1.03064]
[1780597954929,68.46,63728.38,77.7,0.01658,2e-05,1.03064]
[1780597955067,68.46,63762.5,77.7,0.01742,3e-05,1.07575]
[1780597955968,68.46,63762.5,77.7,0.01742,3e-05,1.07575]
[1780597956062,68.46,63762.5,77.7,0.01742,3e-05,1.07575]
[1780597956097,68.46,63777.1,77.7,0.01779,3e-05,1.09551]
[1780597959511,68.46,63784.78,77.7,0.01799,3e-05,1.10602]
[1780597959926,68.46,63778.56,77.7,0.01783,3e-05,1.0975]
[1780597961067,68.46,63778.56,77.7,0.01783,3e-05,1.0975]
[1780597961108,68.46,63774.75,77.7,0.01773,3e-05,1.09231]
[1780597963900,68.46,63772.33,77.7,0.01767,3e-05,1.08903]
[1780597966823,68.46,63761.68,77.7,0.0174,3e-05,1.07465]
[1780597969519,68.46,63761.36,77.7,0.0174,3e-05,1.07422]
[1780597969619,68.46,63759.24,77.7,0.01734,3e-05,1.07138]
[1780597974881,68.46,63766.24,77.7,0.01752,3e-05,1.08079]
[1780597975888,68.46,63775.11,77.7,0.01774,3e-05,1.0928]
[1780597979918,68.46,63764.78,77.7,0.01748,3e-05,1.07882]
[1780597983954,68.46,63757.85,77.7,0.01731,3e-05,1.06952]
[1780597984963,68.46,63751.19,77.7,0.01714,2e-05,1.06063]
[1780597989999,68.46,63750.29,77.7,0.01712,2e-05,1.05944]
[1780597991006,68.46,63759.81,77.7,0.01736,3e-05,1.07214]
[1780597996042,68.46,63763.26,77.7,0.01744,3e-05,1.07677]
[1780597997523,68.46,63763.26,77.7,0.01744,3e-05,1.07677]
[1780598000070,68.46,63749.78,77.7,0.01711,2e-05,1.05876]
[1780598002085,68.46,63763.05,77.7,0.01744,3e-05,1.07649]
[1780598003343,68.46,63776.74,77.7,0.01779,3e-05,1.09502]
[1780598009134,68.46,63755.77,77.7,0.01726,2e-05,1.06674]
[1780598010142,68.46,63746.63,77.7,0.01703,2e-05,1.05458]
[1780598011149,68.46,63737.68,77.7,0.01675,2e-05,1.03919]
[1780598012156,68.46,63729.58,77.7,0.01656,2e-05,1.02863]
[1780598017191,68.46,63730.39,77.7,0.01658,2e-05,1.02968]
[1780598018198,68.46,63724.23,77.7,0.01643,2e-05,1.0217]
[1780598021219,68.46,63731.0,77.7,0.01659,2e-05,1.03047]
[1780598026254,68.46,63729.55,77.7,0.01656,2e-05,1.02859]
[1780598028268,68.46,63735.99,77.7,0.01671,2e-05,1.03698]
[1780598032300,68.46,63722.8,77.7,0.01639,2e-05,1.01985]
[1780598036329,68.46,63734.92,77.7,0.01669,2e-05,1.03558]
[1780598041525,68.46,63734.28,77.7,0.01667,2e-05,1.03475]
[1780598047407,68.46,63734.31,77.7,0.01667,2e-05,1.03479]
[1780598049421,68.46,63725.6,77.7,0.01646,2e-05,1.02347]
[1780598050428,68.46,63712.93,77.7,0.01616,2e-05,1.00718]
[1780598052442,68.46,63726.61,77.7,0.01648,2e-05,1.02478]
[1780598053449,68.46,63743.48,77.7,0.01689,2e-05,1.04681]
[1780598055587,68.46,63750.26,77.7,0.01706,2e-05,1.05576]
[1780598058494,68.46,63757.62,77.7,0.01724,2e-05,1.06555]
[1780598059765,68.46,63757.62,77.7,0.01724,2e-05,1.06555]
[1780598061523,68.46,63771.38,77.7,0.01759,3e-05,1.08404]
[1780598062532,68.46,63780.98,77.7,0.01784,3e-05,1.09709]
[1780598063597,68.46,63780.98,77.7,0.01784,3e-05,1.09709]
[1780598069578,68.46,63777.81,77.7,0.01776,3e-05,1.09277]
[1780598070585,68.46,63784.29,77.7,0.01792,3e-05,1.10161]
[1780598075629,68.46,63786.79,77.7,0.01793,3e-05,1.1013]
[1780598078744,68.46,63775.59,77.7,0.01764,3e-05,1.08604]
[1780598079752,68.46,63760.08,77.7,0.01725,2e-05,1.06518]
[1780598080770,68.46,63751.68,77.7,0.01704,2e-05,1.05401]
[1780598081777,68.46,63737.05,77.7,0.01668,2e-05,1.03478]
[1780598082784,68.46,63728.83,77.7,0.01648,2e-05,1.02409]
[1780598087821,68.46,63726.26,77.7,0.01642,2e-05,1.02076]
[1780598089835,68.46,63719.01,77.7,0.01625,2e-05,1.01143]
[1780598090842,68.46,63728.41,77.7,0.01647,2e-05,1.02354]
[1780598092856,68.46,63741.54,77.7,0.01679,2e-05,1.04065]
[1780598097891,68.46,63748.85,77.7,0.01697,2e-05,1.05027]
[1780598098898,68.46,63758.78,77.7,0.01722,2e-05,1.06345]
[1780598099905,68.46,63766.77,77.7,0.01742,3e-05,1.07414]
[1780598101957,68.46,63750.69,77.7,0.01702,2e-05,1.0527]
[1780598104946,68.46,63744.13,77.7,0.01685,2e-05,1.04405]
[1780598109980,68.46,63740.75,77.7,0.01677,2e-05,1.03962]
[1780598114010,68.46,63751.47,77.7,0.01704,2e-05,1.05374]
[1780598115016,68.46,63762.39,77.7,0.01731,3e-05,1.06827]
[1780598117030,68.46,63769.39,77.7,0.01748,3e-05,1.07767]
[1780598122066,68.46,63767.17,77.7,0.01743,3e-05,1.07468]
[1780598127101,68.46,63773.27,77.7,0.01758,3e-05,1.0829]
[1780598132136,68.46,63768.09,77.7,0.01739,3e-05,1.07224]
[1780598135158,68.46,63775.37,77.7,0.01758,3e-05,1.08205]
[1780598137673,68.46,63787.03,77.7,0.01788,3e-05,1.0979]
[1780598138183,68.46,63799.55,77.7,0.0182,3e-05,1.11512]
[1780598140197,68.46,63806.51,77.7,0.01838,3e-05,1.12478]
[1780598141204,68.46,63816.78,77.7,0.01866,3e-05,1.13915]
[1780598146682,68.46,63816.05,77.7,0.01864,3e-05,1.13812]
[1780598146719,68.46,63805.08,77.7,0.01835,3e-05,1.12279]
[1780598149260,68.46,63794.95,77.7,0.01808,3e-05,1.10877]
[1780598153288,68.46,63786.12,77.7,0.01785,3e-05,1.09665]
[1780598154295,68.46,63795.56,77.7,0.0181,3e-05,1.10961]
[1780598155303,68.46,63801.95,77.7,0.01826,3e-05,1.11844]
[1780598160337,68.46,63800.3,77.7,0.01822,3e-05,1.11615]
[1780598161345,68.46,63789.21,77.7,0.01793,3e-05,1.10088]
[1780598162449,68.46,63777.46,77.7,0.01763,3e-05,1.08488]
[1780598163425,68.46,63770.1,77.7,0.01744,3e-05,1.07494]
[1780598164415,68.46,63763.02,77.7,0.01727,3e-05,1.06545]
[1780598167848,68.46,63753.75,77.7,0.01704,2e-05,1.05312]
[1780598170457,68.46,63764.29,77.7,0.0173,3e-05,1.06715]
[1780598173478,68.46,63772.79,77.7,0.01751,3e-05,1.07856]
[1780598175492,68.46,63778.93,77.7,0.01767,3e-05,1.08687]
[1780598176499,68.46,63788.16,77.7,0.01791,3e-05,1.09944]
[1780598177506,68.46,63795.91,77.7,0.01811,3e-05,1.11009]
[1780598182542,68.46,63810.0,77.7,0.01848,3e-05,1.12964]
[1780598187577,68.46,63811.24,77.7,0.01851,3e-05,1.13138]
[1780598191605,68.46,63804.21,77.7,0.01826,3e-05,1.1178]
[1780598192954,68.46,63796.76,77.7,0.01807,3e-05,1.1075]
[1780598193620,68.46,63788.28,77.7,0.01785,3e-05,1.09588]
[1780598195634,68.46,63795.39,77.7,0.01803,3e-05,1.10562]
[1780598196641,68.46,63802.68,77.7,0.01822,3e-05,1.11568]
[1780598200670,68.46,63816.83,77.7,0.0186,3e-05,1.1354]
[1780598201677,68.46,63828.1,77.7,0.0189,3e-05,1.1513]
[1780598204698,68.46,63843.41,77.7,0.01932,3e-05,1.17317]
[1780598209074,68.46,63868.01,77.7,0.02,3e-05,1.20896]
[1780598210055,68.46,63892.04,77.7,0.0207,3e-05,1.24472]
[1780598214101,68.45,63885.87,77.7,0.02051,3e-05,1.23493]
[1780598215778,68.45,63879.3,77.7,0.02032,3e-05,1.22512]
[1780598217792,68.45,63871.86,77.7,0.0201,3e-05,1.21409]
[1780598220814,68.45,63878.76,77.7,0.0203,3e-05,1.22431]
[1780598224842,68.45,63885.75,77.7,0.0205,3e-05,1.23473]
[1780598225849,68.45,63879.39,77.7,0.02032,3e-05,1.22525]
[1780598227074,68.45,63869.04,77.7,0.02002,3e-05,1.20993]
[1780598228870,68.45,63878.68,77.7,0.0203,3e-05,1.22419]
[1780598230781,68.45,63884.73,77.7,0.02047,3e-05,1.23321]
[1780598230884,68.45,63864.23,77.7,0.01989,3e-05,1.20286]
[1780598232115,68.45,63857.31,77.7,0.01969,3e-05,1.19275]
[1780598232898,68.45,63870.15,77.7,0.02005,3e-05,1.21157]
[1780598233905,68.45,63876.35,77.7,0.02023,3e-05,1.22073]
[1780598237380,68.45,63874.94,77.7,0.02019,3e-05,1.21865]
[1780598239364,68.45,63866.52,77.7,0.01995,3e-05,1.20623]
[1780598241978,68.45,63879.24,77.7,0.02031,3e-05,1.22503]
[1780598246054,68.45,63880.4,77.7,0.02035,3e-05,1.22675]
[1780598247013,68.45,63865.05,77.7,0.01991,3e-05,1.20407]
[1780598251237,68.45,63872.35,77.7,0.02005,3e-05,1.21084]
[1780598256944,68.45,63877.43,77.7,0.0202,3e-05,1.21834]
[1780598261191,68.45,63867.99,77.7,0.01993,3e-05,1.20442]
[1780598263137,68.45,63878.97,77.7,0.02024,3e-05,1.22062]
[1780598264143,68.45,63890.69,77.7,0.02058,3e-05,1.2381]
[1780598265170,68.45,63904.34,77.7,0.02098,3e-05,1.25869]
[1780598270213,68.45,63916.09,77.7,0.02133,3e-05,1.27641]
[1780598275245,68.43,63910.03,77.7,0.02112,3e-05,1.26609]
[1780598280281,68.43,63911.71,77.7,0.02117,3e-05,1.26837]
[1780598282294,68.43,63918.52,77.7,0.02137,3e-05,1.27868]
[1780598287330,68.42,63920.9,77.7,0.02143,3e-05,1.28198]
[1780598290534,68.4,63898.9,77.7,0.02075,3e-05,1.24667]
[1780598291358,68.4,63891.2,77.7,0.02052,3e-05,1.23502]
[1780598293531,68.4,63882.45,77.7,0.02027,3e-05,1.22195]
[1780598295043,68.4,63869.17,77.7,0.01989,3e-05,1.20233]
[1780598300815,68.4,63872.15,77.7,0.01997,3e-05,1.20671]
[1780598301001,68.4,63896.11,77.7,0.02066,3e-05,1.24235]
[1780598301831,68.4,63906.58,77.7,0.02097,3e-05,1.25818]
[1780598302443,68.4,63900.33,77.7,0.02079,3e-05,1.2487]
[1780598305464,68.39,63891.96,77.7,0.02053,3e-05,1.23568]
[1780598307478,68.39,63898.53,77.7,0.02072,3e-05,1.24553]
[1780598308485,68.39,63905.03,77.7,0.02091,3e-05,1.25535]
[1780598314174,68.39,63901.8,77.7,0.02075,3e-05,1.24629]
[1780598316541,68.39,63891.0,77.7,0.02044,3e-05,1.23]
[1780598319680,68.39,63882.26,77.7,0.02019,3e-05,1.21699]
[1780598321802,68.39,63880.07,77.7,0.02012,3e-05,1.21375]
[1780598321846,68.39,63886.96,77.7,0.02032,3e-05,1.22397]
[1780598323156,68.39,63893.7,77.7,0.02052,3e-05,1.23403]
[1780598323625,68.39,63885.07,77.7,0.02027,3e-05,1.22116]
[1780598325154,68.39,63897.25,77.7,0.02062,3e-05,1.23936]
[1780598325992,68.39,63906.36,77.7,0.02089,3e-05,1.25309]
[1780598326687,68.39,63918.67,77.7,0.02125,3e-05,1.27184]
[1780598328338,68.39,63926.75,77.7,0.02149,3e-05,1.28417]
[1780598329645,68.39,63938.2,77.7,0.02184,3e-05,1.30184]
[1780598331271,68.39,63946.91,77.7,0.0221,3e-05,1.31526]
[1780598331790,68.38,63938.46,77.7,0.02184,3e-05,1.3019]
[1780598332386,68.38,63938.46,77.7,0.02184,3e-05,1.3019]
[1780598334684,68.38,63949.67,77.7,0.02218,3e-05,1.31923]
[1780598339179,68.34,63961.65,77.7,0.02248,3e-05,1.33472]
[1780598340345,68.33,63955.09,77.7,0.02227,3e-05,1.32416]
[1780598342120,68.33,63970.24,77.7,0.02274,3e-05,1.34794]
[1780598344300,68.33,63950.56,77.7,0.02212,3e-05,1.31633]
[1780598344768,68.33,63929.26,77.7,0.02147,3e-05,1.28314]
[1780598349804,68.32,63925.41,77.7,0.02134,3e-05,1.27675]
[1780598350811,68.32,63914.87,77.7,0.02103,3e-05,1.26053]
[1780598354304,68.32,63907.09,77.7,0.0208,3e-05,1.24855]
[1780598356854,68.32,63915.74,77.7,0.02105,3e-05,1.26162]
[1780598361889,68.31,63916.09,77.7,0.02106,3e-05,1.26193]
[1780598363903,68.31,63905.85,77.7,0.02075,3e-05,1.24631]
[1780598367398,68.31,63899.14,77.7,0.02056,3e-05,1.23617]
[1780598367931,68.31,63891.77,77.7,0.02034,3e-05,1.22514]
[1780598372966,68.31,63896.83,77.7,0.02042,3e-05,1.22868]
[1780598375516,68.31,63897.33,77.7,0.02044,3e-05,1.22943]
[1780598376363,68.31,63888.52,77.7,0.02019,3e-05,1.21631]
[1780598376994,68.31,63871.16,77.7,0.01969,3e-05,1.19076]
[1780598381027,68.31,63878.32,77.7,0.01989,3e-05,1.20125]
[1780598386349,68.31,63875.72,77.7,0.01982,3e-05,1.19743]
[1780598386366,68.31,63884.27,77.7,0.02006,3e-05,1.21002]
[1780598387070,68.31,63897.39,77.7,0.02044,3e-05,1.22952]
[1780598388232,68.31,63897.39,77.7,0.02044,3e-05,1.22952]
[1780598394124,68.31,63901.5,77.7,0.02056,3e-05,1.23568]
[1780598397145,68.31,63889.55,77.7,0.02021,3e-05,1.21782]
[1780598398152,68.31,63880.36,77.7,0.01995,3e-05,1.20423]
[1780598400172,68.31,63869.92,77.7,0.01966,3e-05,1.18893]
[1780598401174,68.31,63878.65,77.7,0.0199,3e-05,1.20171]
[1780598404505,68.31,63878.23,77.7,0.01989,3e-05,1.2011]
[1780598405572,68.31,63880.78,77.7,0.01996,3e-05,1.20485]
[1780598408234,68.31,63872.9,77.7,0.01974,3e-05,1.19328]
[1780598409240,68.31,63863.78,77.7,0.01949,3e-05,1.18001]
[1780598412261,68.31,63852.31,77.7,0.01917,3e-05,1.16347]
[1780598417297,68.31,63848.71,77.7,0.01907,3e-05,1.15831]
[1780598422332,68.31,63846.58,77.7,0.01901,3e-05,1.15527]
[1780598425353,68.31,63853.89,77.7,0.01921,3e-05,1.16573]
[1780598428374,68.31,63867.88,77.7,0.0196,3e-05,1.18596]
[1780598429381,68.31,63879.08,77.7,0.01992,3e-05,1.20235]
[1780598430391,68.31,63890.04,77.7,0.02023,3e-05,1.21854]
[1780598435424,68.31,63890.23,77.7,0.02017,3e-05,1.21483]
[1780598440459,68.31,63890.0,77.7,0.02016,3e-05,1.21449]
[1780598445494,68.31,63890.47,77.7,0.02018,3e-05,1.21518]
[1780598447508,68.31,63897.61,77.7,0.02038,3e-05,1.22581]
[1780598448686,68.31,63902.6,77.7,0.02053,3e-05,1.23327]
[1780598454556,68.31,63899.7,77.7,0.02044,3e-05,1.22893]
[1780598455608,68.31,63911.68,77.7,0.02079,3e-05,1.24695]
[1780598457558,68.31,63924.01,77.7,0.02116,3e-05,1.2657]
[1780598458550,68.31,63941.35,77.7,0.02168,3e-05,1.29242]
[1780598460400,68.31,63961.76,77.7,0.02231,3e-05,1.32442]
[1780598463746,68.31,63967.39,77.7,0.02249,3e-05,1.33335]
[1780598465074,68.31,63978.34,77.7,0.02282,3e-05,1.35042]
[1780598467964,68.3,63984.51,77.7,0.02301,3e-05,1.35978]
[1780598470719,68.29,63978.02,77.7,0.02279,3e-05,1.34871]
[1780598471727,68.29,63969.76,77.7,0.02252,3e-05,1.33529]
[1780598475040,68.28,63982.37,77.7,0.02291,3e-05,1.35495]
[1780598476908,68.28,64007.44,77.7,0.02372,3e-05,1.39538]
[1780598477408,68.28,64007.44,77.7,0.02372,3e-05,1.39538]
[1780598478272,68.27,64021.78,77.7,0.02419,3e-05,1.4189]
[1780598478836,68.27,64028.93,77.7,0.02442,3e-05,1.43057]
[1780598480948,68.27,64009.76,77.7,0.02378,3e-05,1.3984]
[1780598481804,68.26,63999.33,77.7,0.02342,3e-05,1.38065]
[1780598485049,68.25,63993.09,77.7,0.0232,3e-05,1.36973]
[1780598486838,68.24,63985.78,77.7,0.02296,3e-05,1.35745]
[1780598489859,68.24,63977.26,77.7,0.02268,3e-05,1.34313]
[1780598492880,68.23,63970.02,77.7,0.02237,3e-05,1.3268]
[1780598497918,68.22,63962.0,77.7,0.0221,3e-05,1.31334]
[1780598498925,68.22,63953.96,77.7,0.02185,3e-05,1.30057]
[1780598503960,68.21,63944.73,77.7,0.02156,3e-05,1.28567]
[1780598504967,68.21,63956.16,77.7,0.02191,3e-05,1.30339]
[1780598505974,68.21,63964.9,77.7,0.02218,3e-05,1.31704]
[1780598511010,68.2,63963.05,77.7,0.02211,3e-05,1.31347]
[1780598514037,68.2,63969.22,77.7,0.02229,3e-05,1.32282]
[1780598518065,68.19,63976.51,77.7,0.02251,3e-05,1.33382]
[1780598522093,68.18,63966.51,77.7,0.02218,3e-05,1.31732]
[1780598523288,68.18,63966.51,77.7,0.02218,3e-05,1.31732]
[1780598524107,68.18,63966.14,77.7,0.02216,3e-05,1.31644]
[1780598524837,68.18,63966.14,77.7,0.02216,3e-05,1.31644]
[1780598524845,68.18,63966.14,77.7,0.02216,3e-05,1.31644]
[1780598525114,68.17,63976.63,77.7,0.02248,3e-05,1.3326]
[1780598527249,68.16,63977.05,77.7,0.02249,3e-05,1.33279]
[1780598527254,68.16,63977.05,77.7,0.02249,3e-05,1.33279]
[1780598529148,68.15,63967.5,77.7,0.02216,3e-05,1.31622]
[1780598531162,68.13,63974.98,77.7,0.02237,3e-05,1.32711]
[1780598531539,68.13,63974.98,77.7,0.02237,3e-05,1.32711]
[1780598532468,68.13,63979.28,77.7,0.0225,3e-05,1.33348]
[1780598539218,68.09,63964.25,77.7,0.02196,3e-05,1.30636]
[1780598542240,68.07,63971.11,77.7,0.02215,3e-05,1.31575]
[1780598547277,68.04,63971.6,77.7,0.02212,3e-05,1.31415]
[1780598548176,68.04,63971.6,77.7,0.02212,3e-05,1.31415]
[1780598548192,68.04,63971.6,77.7,0.02212,3e-05,1.31415]
[1780598550314,68.03,63974.62,77.7,0.0222,3e-05,1.31832]
[1780598555336,68.02,63973.59,77.7,0.02208,3e-05,1.3117]
[1780598560371,68.01,63971.73,77.7,0.02201,3e-05,1.30817]
[1780598560820,68.01,63971.73,77.7,0.02201,3e-05,1.30817]
[1780598562344,68.01,63971.87,77.7,0.02202,3e-05,1.30827]
[1780598562388,68.01,63970.58,77.7,0.02197,3e-05,1.30612]
[1780598567420,68.0,63972.98,77.7,0.02204,3e-05,1.30935]
[1780598572455,67.99,63974.51,77.7,0.02207,3e-05,1.31105]
[1780598574468,67.99,63965.78,77.7,0.0218,3e-05,1.29709]
[1780598576483,67.99,63956.96,77.7,0.02152,3e-05,1.28313]
[1780598581518,67.98,63956.13,77.7,0.02149,3e-05,1.28146]
[1780598583532,67.98,63948.25,77.7,0.02125,3e-05,1.26913]
[1780598586553,67.98,63954.69,77.7,0.02144,3e-05,1.27891]
[1780598588566,67.98,63964.18,77.7,0.02173,3e-05,1.29356]
[1780598593602,67.97,63968.71,77.7,0.02186,3e-05,1.30018]
[1780598595616,67.97,63975.43,77.7,0.02206,3e-05,1.31056]
[1780598600651,67.96,63975.3,77.7,0.02204,3e-05,1.30977]
[1780598603672,67.96,63962.76,77.7,0.02165,3e-05,1.28975]
[1780598604679,67.96,63939.55,77.7,0.02095,3e-05,1.25393]
[1780598606142,67.96,63928.42,77.7,0.02062,3e-05,1.23682]
[1780598606779,67.96,63915.64,77.7,0.02025,3e-05,1.21759]
[1780598609036,67.96,63908.48,77.7,0.02004,3e-05,1.20693]
[1780598611728,67.96,63902.92,77.7,0.01982,3e-05,1.19473]
[1780598616763,67.96,63899.23,77.7,0.01971,3e-05,1.1893]
[1780598621832,67.96,63894.05,77.7,0.01957,3e-05,1.18172]
[1780598622806,67.96,63883.56,77.7,0.01927,3e-05,1.16647]
[1780598627989,67.96,63878.33,77.7,0.01913,3e-05,1.15892]
[1780598631368,67.96,63867.33,77.7,0.01883,3e-05,1.14316]
[1780598631874,67.96,63858.22,77.7,0.01858,3e-05,1.13024]
[1780598633528,67.96,63859.9,77.7,0.01863,3e-05,1.13261]
[1780598638360,67.96,63853.83,77.7,0.01846,3e-05,1.12405]
[1780598639846,67.96,63861.64,77.7,0.01867,3e-05,1.13508]
[1780598642954,67.96,63846.33,77.7,0.01826,3e-05,1.11354]
[1780598647990,67.96,63847.42,77.7,0.01829,3e-05,1.11506]
[1780598653465,67.96,63848.51,77.7,0.01832,3e-05,1.11659]
[1780598658062,67.96,63840.33,77.7,0.0181,3e-05,1.10519]
[1780598662093,67.96,63826.33,77.7,0.01774,3e-05,1.08588]
[1780598667132,67.96,63821.66,77.7,0.01762,3e-05,1.07949]
[1780598672163,67.96,63828.76,77.7,0.01774,3e-05,1.08547]
[1780598675184,67.96,63836.04,77.7,0.01793,3e-05,1.09548]
[1780598679212,67.96,63829.14,77.7,0.01775,3e-05,1.08599]
[1780598684247,67.96,63838.43,77.7,0.01799,3e-05,1.09878]
[1780598686271,67.96,63849.69,77.7,0.01829,3e-05,1.11444]
[1780598687277,67.96,63856.25,77.7,0.01847,3e-05,1.12363]
[1780598692312,67.96,63850.0,77.7,0.0183,3e-05,1.11487]
[1780598697346,67.96,63850.48,77.7,0.01831,3e-05,1.11554]
[1780598699361,67.96,63842.18,77.7,0.01809,3e-05,1.10397]
[1780598704401,67.96,63849.48,77.7,0.01829,3e-05,1.11414]
[1780598707422,67.96,63856.51,77.7,0.01847,3e-05,1.124]
[1780598711450,67.96,63846.0,77.7,0.01819,3e-05,1.10929]
[1780598712457,67.96,63838.27,77.7,0.01799,3e-05,1.09856]
[1780598714526,67.96,63824.02,77.7,0.01762,3e-05,1.07899]
[1780598715486,67.96,63815.19,77.7,0.01739,3e-05,1.067]
[1780598717500,67.96,63808.22,77.7,0.01722,3e-05,1.05761]
[1780598721528,67.96,63815.22,77.7,0.01739,3e-05,1.06704]
[1780598724551,67.96,63808.81,77.7,0.01723,3e-05,1.0584]
[1780598729586,67.96,63809.48,77.7,0.01725,3e-05,1.0593]
[1780598731601,67.96,63805.77,77.7,0.0171,3e-05,1.05065]
[1780598734850,67.96,63805.42,77.7,0.01709,3e-05,1.05018]
[1780598734921,67.96,63799.16,77.7,0.01693,2e-05,1.04184]
[1780598735629,67.96,63791.22,77.7,0.01673,2e-05,1.03134]
[1780598738063,67.96,63787.38,77.7,0.01664,2e-05,1.02629]
[1780598743219,67.96,63787.53,77.7,0.01664,2e-05,1.02649]
[1780598743233,67.96,63779.91,77.7,0.01646,2e-05,1.01652]
[1780598746399,67.96,63777.3,77.7,0.01639,2e-05,1.01312]
[1780598749731,67.96,63765.65,77.7,0.01611,2e-05,0.99807]
[1780598751334,67.96,63765.65,77.7,0.01611,2e-05,0.99807]
[1780598751871,67.96,63763.23,77.7,0.01606,2e-05,0.99496]
[1780598751974,67.96,63775.83,77.7,0.01636,2e-05,1.01121]
[1780598752756,67.96,63789.0,77.7,0.01668,2e-05,1.02842]
[1780598756784,67.96,63802.83,77.7,0.01702,3e-05,1.04673]
[1780598760260,67.96,63806.97,77.7,0.01713,3e-05,1.05226]
[1780598762826,67.96,63798.57,77.7,0.01692,2e-05,1.04106]
[1780598765862,67.96,63794.63,77.7,0.01682,2e-05,1.03584]
[1780598766518,67.96,63794.63,77.7,0.01682,2e-05,1.03584]
[1780598766856,67.96,63785.18,77.7,0.01659,2e-05,1.0234]
[1780598770884,67.96,63778.99,77.7,0.01644,2e-05,1.01532]
[1780598771904,67.96,63785.37,77.7,0.01659,2e-05,1.02365]
[1780598772729,67.96,63785.37,77.7,0.01659,2e-05,1.02365]
[1780598775301,67.96,63786.04,77.7,0.01661,2e-05,1.02453]
[1780598775930,67.96,63798.73,77.7,0.01692,2e-05,1.04127]
[1780598778673,67.96,63796.29,77.7,0.01686,2e-05,1.03804]
[1780598778951,67.96,63787.73,77.7,0.01665,2e-05,1.02675]
[1780598780865,67.96,63785.12,77.7,0.01658,2e-05,1.02333]
[1780598783542,67.96,63779.44,77.7,0.01645,2e-05,1.01591]
[1780598783988,67.96,63765.59,77.7,0.01611,2e-05,0.99799]
[1780598789364,67.96,63764.98,77.7,0.0161,2e-05,0.99721]
[1780598790774,67.96,63765.66,77.7,0.01611,2e-05,0.99808]
[1780598795070,67.96,63778.66,77.7,0.01637,2e-05,1.01131]
[1780598799098,67.96,63787.03,77.7,0.01658,2e-05,1.02222]
[1780598801544,67.96,63804.58,77.7,0.01701,3e-05,1.0454]
[1780598802120,67.96,63812.14,77.7,0.0172,3e-05,1.05551]
[1780598804540,67.96,63824.77,77.7,0.01752,3e-05,1.07257]
[1780598805144,67.96,63831.28,77.7,0.01769,3e-05,1.08144]
[1780598809220,67.96,63845.5,77.7,0.01806,3e-05,1.10102]
[1780598812194,67.96,63858.73,77.7,0.01841,3e-05,1.11948]
[1780598817229,67.96,63855.01,77.7,0.01831,3e-05,1.11426]
[1780598818837,67.96,63854.93,77.7,0.01831,3e-05,1.11415]
[1780598819243,67.96,63874.12,77.7,0.01883,3e-05,1.14125]
[1780598820250,67.96,63880.68,77.7,0.01901,3e-05,1.15062]
[1780598824278,67.96,63888.19,77.7,0.01922,3e-05,1.16143]
[1780598826292,67.96,63881.29,77.7,0.01903,3e-05,1.1515]
[1780598831330,67.96,63882.94,77.7,0.01907,3e-05,1.15386]
[1780598834412,67.96,63887.25,77.7,0.01919,3e-05,1.16007]
[1780598838393,67.96,63879.74,77.7,0.01898,3e-05,1.14927]
[1780598842420,67.96,63872.91,77.7,0.0188,3e-05,1.13952]
[1780598847455,67.96,63872.07,77.7,0.01877,3e-05,1.13833]
[1780598852490,67.96,63876.28,77.7,0.01883,3e-05,1.14045]
[1780598857527,67.96,63871.81,77.7,0.01871,3e-05,1.1341]
[1780598862164,67.96,63870.06,77.7,0.01866,3e-05,1.13162]
[1780598864576,67.96,63878.64,77.7,0.01889,3e-05,1.14382]
[1780598869611,67.96,63880.07,77.7,0.01893,3e-05,1.14586]
[1780598874646,67.96,63891.94,77.7,0.01926,3e-05,1.16293]
[1780598879684,67.96,63886.47,77.7,0.01911,3e-05,1.15504]
[1780598884728,67.96,63891.68,77.7,0.01925,3e-05,1.16256]
[1780598885726,67.96,63903.44,77.7,0.01958,3e-05,1.17965]
[1780598890762,67.96,63907.8,77.7,0.0197,3e-05,1.18604]
[1780598895797,67.96,63909.88,77.7,0.01976,3e-05,1.18909]
[1780598900832,67.96,63900.55,77.7,0.0195,3e-05,1.17543]
[1780598905867,67.96,63908.1,77.7,0.01971,3e-05,1.18648]
[1780598910901,67.96,63906.52,77.7,0.01967,3e-05,1.18416]
[1780598915940,67.96,63907.98,77.7,0.01965,3e-05,1.18234]
[1780598918961,67.96,63896.4,77.7,0.01932,3e-05,1.16546]
[1780598919968,67.96,63905.46,77.7,0.01957,3e-05,1.17865]
[1780598925007,67.96,63906.33,77.7,0.0196,3e-05,1.17992]
[1780598927017,67.96,63899.76,77.7,0.01941,3e-05,1.17034]
[1780598929035,67.96,63910.29,77.7,0.01971,3e-05,1.18572]
[1780598931392,67.96,63931.13,77.7,0.02031,3e-05,1.21662]
[1780598932230,67.96,63949.6,77.7,0.02085,3e-05,1.24451]
[1780598933809,67.96,63966.15,77.7,0.02135,3e-05,1.26989]
[1780598934090,67.96,63957.69,77.7,0.0211,3e-05,1.25686]
[1780598935096,67.95,63948.45,77.7,0.02082,3e-05,1.2427]
[1780598940133,67.95,63949.86,77.7,0.02086,3e-05,1.24481]
[1780598945237,67.95,63948.12,77.7,0.02081,3e-05,1.24212]
[1780598945846,67.95,63954.24,77.7,0.02099,3e-05,1.25144]
[1780598946178,67.95,63943.4,77.7,0.02067,3e-05,1.23494]
[1780598951214,67.95,63944.42,77.7,0.0207,3e-05,1.23647]
[1780598956250,67.95,63942.94,77.7,0.02065,3e-05,1.23423]
[1780598961285,67.95,63935.96,77.7,0.02045,3e-05,1.2237]
[1780598964306,67.95,63925.95,77.7,0.02016,3e-05,1.20872]
[1780598965313,67.95,63916.71,77.7,0.01989,3e-05,1.19501]
[1780598968334,67.95,63925.7,77.7,0.02015,3e-05,1.20834]
[1780598971355,67.95,63919.13,77.7,0.0199,3e-05,1.19459]
[1780598972362,67.95,63909.45,77.7,0.01962,3e-05,1.18036]
[1780598973369,67.95,63902.42,77.7,0.01942,3e-05,1.1701]
[1780598976390,67.95,63896.13,77.7,0.01925,3e-05,1.16098]
[1780598979411,67.95,63889.36,77.7,0.01906,3e-05,1.15123]
[1780598984446,67.95,63887.41,77.7,0.01901,3e-05,1.14843]
[1780598988476,67.95,63897.15,77.7,0.01928,3e-05,1.16246]
[1780598989483,67.95,63906.42,77.7,0.01954,3e-05,1.17593]
[1780598994518,67.95,63908.58,77.7,0.0196,3e-05,1.17909]
[1780598996532,67.95,63922.27,77.7,0.01999,3e-05,1.19924]
[1780599000560,67.95,63928.61,77.7,0.02017,3e-05,1.20866]
[1780599002574,67.95,63951.82,77.7,0.02085,3e-05,1.24362]
[1780599006602,67.95,63940.95,77.7,0.02053,3e-05,1.22714]
[1780599009623,67.95,63933.89,77.7,0.02032,3e-05,1.21653]
[1780599013027,67.95,63930.84,77.7,0.02023,3e-05,1.21197]
[1780599015498,67.95,63934.71,77.7,0.02035,3e-05,1.21776]
[1780599015638,67.95,63934.71,77.7,0.02035,3e-05,1.21776]
[1780599019695,67.95,63949.39,77.7,0.02078,3e-05,1.23991]
[1780599021709,67.95,63941.63,77.7,0.02055,3e-05,1.22816]
[1780599026812,67.95,63939.05,77.7,0.02047,3e-05,1.22427]
[1780599026887,67.95,63952.42,77.7,0.02087,3e-05,1.24452]
[1780599027765,67.95,63967.87,77.7,0.02133,3e-05,1.26822]
[1780599031793,67.95,63954.04,77.7,0.02085,3e-05,1.2427]
[1780599032801,67.95,63944.78,77.7,0.02057,3e-05,1.22866]
[1780599033818,67.95,63932.1,77.7,0.0202,3e-05,1.20963]
[1780599035832,67.95,63940.75,77.7,0.02046,3e-05,1.22259]
[1780599036838,67.95,63949.93,77.7,0.02073,3e-05,1.23645]
[1780599040868,67.95,63943.2,77.7,0.02053,3e-05,1.22628]
[1780599042884,67.95,63932.08,77.7,0.0202,3e-05,1.2096]
[1780599045905,67.95,63938.72,77.7,0.0204,3e-05,1.21954]
[1780599046916,67.95,63951.21,77.7,0.02076,3e-05,1.2384]
[1780599047923,67.95,63967.5,77.7,0.02125,3e-05,1.26332]
[1780599052958,67.95,63961.36,77.7,0.02106,3e-05,1.25369]
[1780599057995,67.95,63958.25,77.7,0.02097,3e-05,1.24882]
[1780599062027,67.95,63964.54,77.7,0.02116,3e-05,1.25839]
[1780599067062,67.94,63959.16,77.7,0.02099,3e-05,1.24996]
[1780599068069,67.94,63947.72,77.7,0.02065,3e-05,1.23251]
[1780599072100,67.94,63953.93,77.7,0.02083,3e-05,1.24192]
[1780599077144,67.94,63947.71,77.7,0.02065,3e-05,1.23247]
[1780599082181,67.94,63940.24,77.7,0.02043,3e-05,1.2212]
[1780599087216,67.94,63949.5,77.7,0.0207,3e-05,1.23518]
[1780599091244,67.94,63940.94,77.7,0.02038,3e-05,1.21819]
[1780599092034,67.94,63940.94,77.7,0.02038,3e-05,1.21819]
[1780599095273,67.94,63931.77,77.7,0.02012,3e-05,1.20449]
[1780599099632,67.94,63941.39,77.7,0.0204,3e-05,1.21887]
[1780599105343,67.94,63960.7,77.7,0.02097,3e-05,1.24812]
[1780599110380,67.94,63946.58,77.7,0.02055,3e-05,1.22661]
[1780599114408,67.94,63955.02,77.7,0.0208,3e-05,1.23939]
[1780599116422,67.94,63966.14,77.7,0.02113,3e-05,1.25638]
[1780599120763,67.94,63966.83,77.7,0.02115,3e-05,1.25737]
[1780599121457,67.94,63974.08,77.7,0.02137,3e-05,1.26848]
[1780599126499,67.94,63971.32,77.7,0.02128,3e-05,1.264]
[1780599128513,67.94,63962.98,77.7,0.02103,3e-05,1.25109]
[1780599129520,67.93,63953.95,77.7,0.02076,3e-05,1.23728]
[1780599131534,67.93,63943.89,77.7,0.02046,3e-05,1.22206]
[1780599133549,67.93,63956.03,77.7,0.02082,3e-05,1.24042]
[1780599134325,67.93,63956.03,77.7,0.02082,3e-05,1.24042]
[1780599138583,67.93,63975.07,77.7,0.02139,3e-05,1.2696]
[1780599141606,67.93,63966.62,77.7,0.02113,3e-05,1.25645]
[1780599147078,67.93,63963.15,77.7,0.02102,3e-05,1.25101]
[1780599149667,67.93,63970.39,77.7,0.02124,3e-05,1.26205]
[1780599153827,67.93,63981.1,77.7,0.0215,3e-05,1.27432]
[1780599158047,67.93,63998.38,77.7,0.02203,3e-05,1.30115]
[1780599159014,67.92,64007.71,77.7,0.02232,3e-05,1.31578]
[1780599162765,67.92,63980.65,77.7,0.02147,3e-05,1.27285]
[1780599163772,67.92,63969.47,77.7,0.02113,3e-05,1.25547]
[1780599168807,67.91,63979.04,77.7,0.02141,3e-05,1.27009]
[1780599169814,67.91,63971.06,77.7,0.02117,3e-05,1.25773]
[1780599171828,67.91,63964.47,77.7,0.02097,3e-05,1.24754]
[1780599173842,67.91,63955.69,77.7,0.02071,3e-05,1.23413]
[1780599176868,67.91,63940.01,77.7,0.02025,3e-05,1.21051]
[1780599177876,67.91,63924.0,77.7,0.01979,3e-05,1.18676]
[1780599178883,67.91,63916.98,77.7,0.01959,3e-05,1.17646]
[1780599181904,67.91,63910.22,77.7,0.0194,3e-05,1.1666]
[1780599185932,67.91,63901.66,77.7,0.01916,3e-05,1.15421]
[1780599190967,67.91,63905.7,77.7,0.01927,3e-05,1.16004]
[1780599194995,67.91,63898.16,77.7,0.01906,3e-05,1.14917]
[1780599197009,67.91,63891.62,77.7,0.01888,3e-05,1.1398]
[1780599200034,67.91,63880.99,77.7,0.01859,3e-05,1.1247]
[1780599200703,67.91,63880.99,77.7,0.01859,3e-05,1.1247]
[1780599201041,67.91,63869.96,77.7,0.01829,3e-05,1.10918]
[1780599201400,67.91,63869.96,77.7,0.01829,3e-05,1.10918]
[1780599202456,67.91,63870.88,77.7,0.01832,3e-05,1.11047]
[1780599203634,67.91,63865.19,77.7,0.01816,3e-05,1.10253]
[1780599205698,67.91,63871.28,77.7,0.01833,3e-05,1.11103]
[1780599206079,67.91,63887.24,77.7,0.01876,3e-05,1.13356]
[1780599207086,67.91,63897.29,77.7,0.01904,3e-05,1.14792]
[1780599212122,67.91,63899.7,77.7,0.01904,3e-05,1.14747]
[1780599215147,67.91,63890.87,77.7,0.0188,3e-05,1.13484]
[1780599218174,67.91,63877.56,77.7,0.01844,3e-05,1.11601]
[1780599218939,67.91,63877.56,77.7,0.01844,3e-05,1.11601]
[1780599219187,67.91,63868.31,77.7,0.01819,3e-05,1.10306]
[1780599219527,67.91,63868.31,77.7,0.01819,3e-05,1.10306]
[1780599220194,67.91,63875.21,77.7,0.01837,3e-05,1.11271]
[1780599223215,67.91,63885.41,77.7,0.01865,3e-05,1.12709]
[1780599226239,67.91,63892.75,77.7,0.01885,3e-05,1.13752]
[1780599228257,67.91,63884.99,77.7,0.01864,3e-05,1.12649]
[1780599233290,67.91,63886.88,77.7,0.01869,3e-05,1.12917]
[1780599235304,67.91,63899.54,77.7,0.01904,3e-05,1.14724]
[1780599239334,67.91,63888.58,77.7,0.01873,3e-05,1.13159]
[1780599244249,67.91,63882.41,77.7,0.01857,3e-05,1.12285]
[1780599244994,67.91,63882.41,77.7,0.01857,3e-05,1.12285]
[1780599245078,67.91,63859.71,77.7,0.01796,3e-05,1.09113]
[1780599245377,67.91,63851.9,77.7,0.01776,3e-05,1.08038]
[1780599248461,67.91,63851.75,77.7,0.01775,3e-05,1.08017]
[1780599248635,67.91,63851.75,77.7,0.01775,3e-05,1.08017]
[1780599252697,67.91,63854.76,77.7,0.01783,3e-05,1.0843]
[1780599253432,67.91,63867.02,77.7,0.01815,3e-05,1.10127]
[1780599258469,67.91,63867.42,77.7,0.01816,3e-05,1.10182]
[1780599260153,67.91,63877.75,77.7,0.01844,3e-05,1.11628]
[1780599260482,67.91,63884.85,77.7,0.01863,3e-05,1.1263]
[1780599265518,67.91,63892.96,77.7,0.01885,3e-05,1.13782]
[1780599268539,67.91,63886.66,77.7,0.01868,3e-05,1.12886]
[1780599273574,67.91,63883.13,77.7,0.01852,3e-05,1.12001]
[1780599275591,67.91,63890.6,77.7,0.01873,3e-05,1.13058]
[1780599277606,67.91,63896.64,77.7,0.01889,3e-05,1.13919]
[1780599281938,67.91,63898.51,77.7,0.01894,3e-05,1.14186]
[1780599282649,67.91,63869.48,77.7,0.01816,3e-05,1.10088]
[1780599283717,67.91,63869.48,77.7,0.01816,3e-05,1.10088]
[1780599283782,67.91,63858.37,77.7,0.01787,3e-05,1.0855]
[1780599289697,67.91,63853.31,77.7,0.01773,3e-05,1.07855]
[1780599294732,67.91,63853.39,77.7,0.01773,3e-05,1.07866]
[1780599298760,67.91,63846.69,77.7,0.01756,3e-05,1.0695]
[1780599303076,67.91,63843.26,77.7,0.01747,3e-05,1.06484]
[1780599303078,67.91,63853.28,77.7,0.01773,3e-05,1.07851]
[1780599303795,67.91,63861.55,77.7,0.01795,3e-05,1.08988]
[1780599305057,67.91,63861.55,77.7,0.01795,3e-05,1.08988]
[1780599310845,67.91,63862.44,77.7,0.01797,3e-05,1.09111]
[1780599315881,67.91,63862.91,77.7,0.01798,3e-05,1.09176]
[1780599318123,67.91,63862.92,77.7,0.01798,3e-05,1.09178]
[1780599318220,67.91,63879.2,77.7,0.01842,3e-05,1.11447]
[1780599318902,67.91,63887.08,77.7,0.01863,3e-05,1.12559]
[1780599321923,67.91,63895.88,77.7,0.01887,3e-05,1.1381]
[1780599322388,67.91,63895.88,77.7,0.01887,3e-05,1.1381]
[1780599325532,67.91,63889.74,77.7,0.0187,3e-05,1.12936]
[1780599326192,67.91,63889.74,77.7,0.0187,3e-05,1.12936]
[1780599326204,67.91,63881.24,77.7,0.01847,3e-05,1.11734]
[1780599326958,67.91,63888.43,77.7,0.01867,3e-05,1.1275]
[1780599327965,67.91,63898.81,77.7,0.01895,3e-05,1.14229]
[1780599328972,67.91,63906.54,77.7,0.01917,3e-05,1.1534]
[1780599330987,67.91,63912.78,77.7,0.01934,3e-05,1.16243]
[1780599335015,67.91,63909.35,77.7,0.01918,3e-05,1.15352]
[1780599337164,67.91,63918.67,77.7,0.01944,3e-05,1.16703]
[1780599339138,67.91,63911.82,77.7,0.01925,3e-05,1.15709]
[1780599341224,67.91,63918.47,77.7,0.01944,3e-05,1.16674]
[1780599346298,67.91,63923.09,77.7,0.01957,3e-05,1.17348]
[1780599350060,67.91,63922.09,77.7,0.01954,3e-05,1.17202]
[1780599350490,67.91,63919.28,77.7,0.01946,3e-05,1.16792]
[1780599356538,67.91,63928.68,77.7,0.01973,3e-05,1.18168]
[1780599358332,67.91,63933.17,77.7,0.01986,3e-05,1.18829]
[1780599358177,67.91,63925.23,77.7,0.01963,3e-05,1.17661]
[1780599361198,67.91,63918.22,77.7,0.01943,3e-05,1.16638]
[1780599363312,67.91,63917.84,77.7,0.01942,3e-05,1.16583]
[1780599363370,67.91,63938.81,77.7,0.02002,3e-05,1.19664]
[1780599364219,67.91,63946.86,77.7,0.02025,3e-05,1.20863]
[1780599365228,67.91,63938.06,77.7,0.02,3e-05,1.19552]
[1780599370262,67.91,63940.11,77.7,0.02006,3e-05,1.19857]
[1780599372705,67.91,63938.12,77.7,0.02,3e-05,1.19561]
[1780599373232,67.91,63938.12,77.7,0.02,3e-05,1.19561]
[1780599374291,67.91,63919.49,77.7,0.01947,3e-05,1.16823]
[1780599374789,67.91,63919.49,77.7,0.01947,3e-05,1.16823]
[1780599375298,67.91,63911.95,77.7,0.01926,3e-05,1.15728]
[1780599377843,67.91,63914.83,77.7,0.01934,3e-05,1.16145]
[1780599378336,67.91,63923.53,77.7,0.01958,3e-05,1.17413]
[1780599380386,67.91,63926.69,77.7,0.01967,3e-05,1.17875]
[1780599380350,67.91,63916.05,77.7,0.01937,3e-05,1.16322]
[1780599381095,67.91,63916.05,77.7,0.01937,3e-05,1.16322]
[1780599381358,67.91,63903.92,77.7,0.01903,3e-05,1.14571]
[1780599384380,67.91,63887.91,77.7,0.01859,3e-05,1.1229]
[1780599384425,67.91,63887.91,77.7,0.01859,3e-05,1.1229]
[1780599384631,67.91,63887.91,77.7,0.01859,3e-05,1.1229]
[1780599386428,67.91,63905.81,77.7,0.01908,3e-05,1.14842]
[1780599386548,67.91,63905.81,77.7,0.01908,3e-05,1.14842]
[1780599387414,67.91,63905.81,77.7,0.01908,3e-05,1.14842]
[1780599389418,67.91,63897.73,77.7,0.01886,3e-05,1.13685]
[1780599394452,67.91,63904.45,77.7,0.01898,3e-05,1.14256]
[1780599395314,67.91,63904.45,77.7,0.01898,3e-05,1.14256]
[1780599395460,67.91,63893.54,77.7,0.01869,3e-05,1.127]
[1780599397474,67.91,63886.84,77.7,0.0185,3e-05,1.11753]
[1780599400095,67.91,63881.39,77.7,0.01836,3e-05,1.10987]
[1780599400134,67.91,63860.94,77.7,0.01781,3e-05,1.08148]
[1780599401593,67.91,63858.09,77.7,0.01774,3e-05,1.07757]
[1780599403526,67.91,63851.12,77.7,0.01756,3e-05,1.06804]
[1780599406340,67.91,63847.09,77.7,0.01745,3e-05,1.06257]
[1780599407258,67.91,63846.47,77.7,0.01744,3e-05,1.06173]
[1780599407450,67.91,63846.47,77.7,0.01744,3e-05,1.06173]
[1780599408116,67.91,63846.08,77.7,0.01743,3e-05,1.0612]
[1780599409250,67.91,63842.15,77.7,0.01733,3e-05,1.05589]
[1780599409335,67.91,63834.52,77.7,0.01713,3e-05,1.04563]
[1780599412942,67.91,63829.68,77.7,0.01701,3e-05,1.03916]
[1780599416933,67.91,63828.69,77.7,0.01698,3e-05,1.03784]
[1780599418547,67.91,63824.56,77.7,0.01688,3e-05,1.03236]
[1780599420487,67.91,63822.17,77.7,0.01682,2e-05,1.02919]
[1780599424370,67.91,63820.97,77.7,0.01679,2e-05,1.0276]
[1780599425948,67.91,63820.36,77.7,0.01678,2e-05,1.0268]
[1780599431723,67.91,63817.83,77.7,0.01671,2e-05,1.02346]
[1780599437173,67.91,63816.09,77.7,0.01667,2e-05,1.02117]
[1780599442800,67.91,63812.99,77.7,0.01659,2e-05,1.0171]
[1780599446828,67.91,63806.59,77.7,0.01644,2e-05,1.00874]
[1780599451863,67.91,63803.88,77.7,0.01631,2e-05,1.00161]
[1780599454884,67.91,63812.57,77.7,0.01653,2e-05,1.01292]
[1780599457293,67.91,63805.02,77.7,0.01634,2e-05,1.00309]
[1780599458913,67.91,63798.37,77.7,0.01618,2e-05,0.99449]
[1780599463948,67.91,63802.48,77.7,0.01628,2e-05,0.9998]
[1780599467393,67.91,63801.85,77.7,0.01626,2e-05,0.99898]
[1780599468985,67.91,63792.71,77.7,0.01604,2e-05,0.98721]
[1780599472403,67.91,63788.79,77.7,0.01595,2e-05,0.9822]
[1780599475563,67.91,63786.65,77.7,0.0159,2e-05,0.97947]
[1780599476423,67.91,63778.01,77.7,0.01569,2e-05,0.96851]
[1780599476812,67.91,63778.01,77.7,0.01569,2e-05,0.96851]
[1780599477411,67.91,63778.01,77.7,0.01569,2e-05,0.96851]
[1780599477425,67.91,63765.12,77.7,0.01539,2e-05,0.95234]
[1780599478067,67.91,63773.57,77.7,0.01559,2e-05,0.96292]
[1780599479210,67.91,63773.57,77.7,0.01559,2e-05,0.96292]
[1780599479415,67.91,63773.57,77.7,0.01559,2e-05,0.96292]
[1780599480546,67.91,63773.1,77.7,0.01558,2e-05,0.96233]
[1780599481941,67.91,63774.05,77.7,0.0156,2e-05,0.96352]
[1780599482433,67.91,63774.05,77.7,0.0156,2e-05,0.96352]
[1780599482477,67.91,63774.05,77.7,0.0156,2e-05,0.96352]
[1780599482516,67.91,63784.3,77.7,0.01584,2e-05,0.97648]
[1780599484733,67.91,63786.32,77.7,0.01589,2e-05,0.97905]
[1780599485215,67.91,63786.32,77.7,0.01589,2e-05,0.97905]
[1780599485459,67.91,63786.32,77.7,0.01589,2e-05,0.97905]
[1780599485522,67.91,63776.27,77.7,0.01565,2e-05,0.96631]
[1780599486137,67.91,63764.61,77.7,0.01538,2e-05,0.9517]
[1780599490403,67.91,63765.52,77.7,0.0154,2e-05,0.95284]
[1780599490520,67.91,63765.52,77.7,0.0154,2e-05,0.95284]
[1780599490640,67.91,63763.26,77.7,0.01535,2e-05,0.95002]
[1780599490876,67.91,63763.26,77.7,0.01535,2e-05,0.95002]
[1780599493665,67.91,63754.71,77.7,0.01515,2e-05,0.93943]
[1780599501242,67.91,63760.87,77.7,0.01529,2e-05,0.94705]
[1780599503256,67.91,63767.43,77.7,0.01545,2e-05,0.95522]
[1780599504226,67.91,63767.43,77.7,0.01545,2e-05,0.95522]
[1780599504263,67.91,63776.73,77.7,0.01566,2e-05,0.96689]
[1780599507285,67.91,63785.83,77.7,0.01588,2e-05,0.97842]
[1780599512320,67.91,63783.04,77.7,0.01576,2e-05,0.97134]
[1780599514334,67.91,63773.79,77.7,0.01554,2e-05,0.95968]
[1780599517355,67.91,63780.99,77.7,0.01571,2e-05,0.96875]
[1780599519369,67.91,63774.05,77.7,0.01555,2e-05,0.96001]
[1780599522390,67.91,63761.67,77.7,0.01526,2e-05,0.94457]
[1780599523407,67.91,63754.46,77.7,0.01509,2e-05,0.93567]
[1780599526428,67.91,63747.82,77.7,0.01494,2e-05,0.92754]
[1780599528442,67.91,63738.82,77.7,0.01474,2e-05,0.91659]
[1780599530628,67.91,63744.91,77.7,0.01488,2e-05,0.92399]
[1780599536499,67.91,63747.06,77.7,0.01493,2e-05,0.92661]
[1780599538512,67.91,63741.04,77.7,0.01479,2e-05,0.91928]
[1780599543548,67.91,63746.72,77.7,0.01492,2e-05,0.92619]
[1780599548584,67.91,63747.84,77.7,0.01494,2e-05,0.92756]
[1780599553619,67.91,63754.18,77.7,0.01509,2e-05,0.93533]
[1780599557647,67.91,63763.48,77.7,0.0153,2e-05,0.94682]
[1780599561675,67.91,63773.8,77.7,0.01554,2e-05,0.9597]
[1780599566710,67.91,63776.01,77.7,0.01559,2e-05,0.96247]
[1780599571745,67.91,63775.65,77.7,0.01553,2e-05,0.95851]
[1780599574474,67.91,63770.64,77.7,0.01541,2e-05,0.95225]
[1780599574536,67.91,63768.36,77.7,0.01536,2e-05,0.94941]
[1780599579801,67.88,63768.94,77.7,0.01534,2e-05,0.94815]
[1780599585850,67.85,63762.04,77.7,0.01513,2e-05,0.93724]
[1780599591022,67.82,63758.0,77.7,0.01501,2e-05,0.93072]
[1780599592371,67.82,63756.84,77.7,0.01498,2e-05,0.92892]
[1780599592444,67.81,63756.78,77.7,0.01497,2e-05,0.92847]
[1780599592881,67.81,63756.78,77.7,0.01497,2e-05,0.92847]
[1780599592899,67.81,63755.22,77.7,0.01493,2e-05,0.92656]
[1780599596935,67.79,63740.51,77.7,0.01458,2e-05,0.90762]
[1780599600963,67.77,63733.2,77.7,0.01439,2e-05,0.89717]
[1780599604991,67.75,63725.33,77.7,0.0142,2e-05,0.8866]
[1780599608021,67.74,63714.51,77.7,0.01395,2e-05,0.87301]
[1780599611038,67.72,63705.78,77.7,0.01375,2e-05,0.86206]
[1780599616073,67.7,63708.19,77.7,0.01377,2e-05,0.86362]
[1780599621448,67.69,63712.02,77.7,0.01384,2e-05,0.86707]
[1780599624286,67.68,63704.78,77.7,0.01367,2e-05,0.85793]
[1780599625139,67.67,63711.99,77.7,0.01381,2e-05,0.86579]
[1780599626505,67.67,63711.99,77.7,0.01381,2e-05,0.86579]
[1780599626759,67.67,63711.99,77.7,0.01381,2e-05,0.86579]
[1780599626566,67.66,63713.61,77.7,0.01384,2e-05,0.86744]
[1780599627647,67.66,63713.62,77.7,0.01383,2e-05,0.86694]
[1780599632709,67.64,63711.57,77.7,0.01373,2e-05,0.86053]
[1780599637892,67.62,63711.32,77.7,0.01369,2e-05,0.8588]
[1780599639128,67.61,63710.43,77.7,0.01367,2e-05,0.85729]
[1780599639242,67.61,63705.72,77.7,0.01357,2e-05,0.85187]
[1780599639907,67.61,63705.72,77.7,0.01357,2e-05,0.85187]
[1780599640246,67.61,63698.18,77.7,0.01341,2e-05,0.84324]
[1780599642262,67.61,63705.42,77.7,0.01355,2e-05,0.85109]
[1780599644550,67.6,63713.3,77.7,0.01371,2e-05,0.85972]
[1780599650315,67.58,63713.84,77.7,0.0137,2e-05,0.85919]
[1780599651326,67.57,63704.28,77.7,0.01349,2e-05,0.84772]
[1780599653861,67.57,63700.93,77.7,0.01341,2e-05,0.84344]
[1780599659382,67.55,63703.04,77.7,0.01343,2e-05,0.84461]
[1780599664418,67.53,63698.94,77.7,0.01333,2e-05,0.83889]
[1780599666706,67.52,63698.72,77.7,0.01332,2e-05,0.83843]
[1780599669652,67.52,63691.46,77.7,0.01316,2e-05,0.82963]
[1780599670460,67.51,63678.1,77.7,0.01288,2e-05,0.81433]
[1780599671785,67.5,63671.56,77.7,0.01275,2e-05,0.80676]
[1780599675258,67.5,63668.26,77.7,0.01267,2e-05,0.8027]
[1780599675385,67.5,63668.26,77.7,0.01267,2e-05,0.8027]
[1780599675495,67.5,63675.47,77.7,0.01282,2e-05,0.81065]
[1780599675863,67.5,63675.47,77.7,0.01282,2e-05,0.81065]
[1780599676250,67.5,63675.47,77.7,0.01282,2e-05,0.81065]
[1780599676502,67.5,63686.02,77.7,0.01303,2e-05,0.82238]
[1780599678422,67.49,63688.43,77.7,0.01308,2e-05,0.82493]
[1780599678516,67.49,63681.9,77.7,0.01294,2e-05,0.81746]
[1780599683551,67.48,63670.68,77.7,0.0127,2e-05,0.80426]
[1780599687779,67.47,63669.12,77.7,0.01266,2e-05,0.80212]
[1780599688493,67.47,63669.15,77.7,0.01266,2e-05,0.80189]
[1780599692614,67.46,63679.56,77.7,0.01281,2e-05,0.80967]
[1780599694334,67.46,63680.37,77.7,0.01282,2e-05,0.81042]
[1780599694426,67.46,63680.37,77.7,0.01282,2e-05,0.81042]
[1780599695635,67.45,63699.94,77.7,0.01321,2e-05,0.83202]
[1780599696642,67.45,63706.44,77.7,0.01334,2e-05,0.83923]
[1780599701678,67.43,63713.22,77.7,0.01346,2e-05,0.84576]
[1780599703692,67.42,63722.17,77.7,0.01365,2e-05,0.85584]
[1780599708728,67.4,63726.8,77.7,0.01372,2e-05,0.85981]
[1780599712757,67.39,63714.57,77.7,0.01344,2e-05,0.84478]
[1780599716788,67.37,63722.09,77.7,0.01359,2e-05,0.85258]
[1780599720816,67.36,63728.98,77.7,0.01372,2e-05,0.85963]
[1780599723837,67.35,63739.56,77.7,0.01393,2e-05,0.87126]
[1780599727866,67.33,63746.35,77.7,0.01406,2e-05,0.87822]
[1780599730889,67.32,63739.51,77.7,0.01389,2e-05,0.86937]
[1780599735924,67.3,63739.28,77.7,0.01386,2e-05,0.86783]
[1780599736931,67.29,63728.8,77.7,0.01364,2e-05,0.85538]
[1780599737938,67.29,63717.51,77.7,0.0134,2e-05,0.84214]
[1780599742973,67.27,63712.84,77.7,0.01328,2e-05,0.8358]
[1780599745996,67.27,63703.81,77.7,0.01308,2e-05,0.82501]
[1780599747001,67.26,63696.24,77.7,0.01293,2e-05,0.81634]
[1780599749199,67.26,63684.63,77.7,0.01269,2e-05,0.80314]
[1780599750218,67.25,63692.76,77.7,0.01285,2e-05,0.81199]
[1780599756070,67.24,63691.17,77.7,0.01275,2e-05,0.80622]
[1780599757076,67.24,63683.99,77.7,0.01261,2e-05,0.79816]
[1780599759091,67.23,63695.7,77.7,0.01284,2e-05,0.81084]
[1780599764130,67.22,63705.55,77.7,0.01302,2e-05,0.82111]
[1780599765137,67.22,63716.51,77.7,0.01324,2e-05,0.83334]
[1780599770173,67.2,63711.26,77.7,0.01312,2e-05,0.82648]
[1780599773194,67.2,63704.12,77.7,0.01296,2e-05,0.81794]
[1780599777222,67.19,63695.84,77.7,0.01279,2e-05,0.80809]
[1780599778229,67.18,63688.83,77.7,0.01264,2e-05,0.8002]
[1780599780724,67.18,63681.39,77.7,0.01249,2e-05,0.79178]
[1780599782575,67.18,63669.97,77.7,0.01227,2e-05,0.77927]
[1780599786515,67.17,63663.77,77.7,0.01214,2e-05,0.77242]
[1780599787259,67.17,63663.38,77.7,0.01213,2e-05,0.77184]
[1780599792355,67.16,63659.92,77.7,0.01206,2e-05,0.76777]
[1780599797426,67.16,63655.78,77.7,0.01198,2e-05,0.7631]
[1780599797544,67.16,63627.42,77.7,0.01145,2e-05,0.73343]
[1780599798199,67.16,63627.42,77.7,0.01145,2e-05,0.73343]
[1780599803684,67.16,63624.92,77.7,0.0114,2e-05,0.73078]
[1780599804446,67.16,63636.52,77.7,0.01161,2e-05,0.74273]
[1780599808276,67.16,63639.85,77.7,0.01167,2e-05,0.74614]
[1780599808475,67.16,63639.41,77.7,0.01166,2e-05,0.74564]
[1780599809098,67.16,63639.41,77.7,0.01166,2e-05,0.74564]
[1780599809482,67.16,63638.76,77.7,0.01165,2e-05,0.74497]
[1780599814517,67.15,63639.2,77.7,0.01161,2e-05,0.74232]
[1780599815524,67.15,63647.44,77.7,0.01177,2e-05,0.75089]
[1780599820559,67.15,63649.76,77.7,0.01181,2e-05,0.75315]
[1780599824587,67.15,63656.51,77.7,0.01193,2e-05,0.76009]
[1780599826601,67.15,63671.36,77.7,0.01221,2e-05,0.77582]
[1780599827608,67.14,63680.77,77.7,0.01239,2e-05,0.78593]
[1780599829622,67.14,63693.04,77.7,0.01263,2e-05,0.79916]
[1780599830654,67.14,63683.59,77.7,0.01244,2e-05,0.78871]
[1780599831651,67.14,63672.91,77.7,0.01223,2e-05,0.77702]
[1780599836965,67.13,63669.08,77.7,0.01215,2e-05,0.77256]
[1780599840042,67.13,63661.47,77.7,0.012,2e-05,0.76414]
[1780599840893,67.12,63654.28,77.7,0.01186,2e-05,0.75645]
[1780599842734,67.12,63641.5,77.7,0.01162,2e-05,0.74297]
[1780599845026,67.12,63632.56,77.7,0.01146,2e-05,0.73366]
[1780599848776,67.12,63622.07,77.7,0.01127,2e-05,0.7229]
[1780599853811,67.12,63616.58,77.7,0.01117,2e-05,0.71734]
[1780599858846,67.12,63609.67,77.7,0.01105,2e-05,0.71038]
[1780599860860,67.12,63602.29,77.7,0.01092,2e-05,0.70302]
[1780599865896,67.12,63618.58,77.7,0.0112,2e-05,0.71936]
[1780599866146,67.12,63618.58,77.7,0.0112,2e-05,0.71936]
[1780599866857,67.12,63618.58,77.7,0.0112,2e-05,0.71936]
[1780599875966,67.12,63616.53,77.7,0.01112,2e-05,0.71439]
[1780599879281,67.12,63615.49,77.7,0.01111,2e-05,0.71334]
[1780599880099,67.12,63615.49,77.7,0.01111,2e-05,0.71334]
[1780599879994,67.12,63614.8,77.7,0.01109,2e-05,0.71265]
[1780599881001,67.12,63615.2,77.7,0.0111,2e-05,0.71305]
[1780599886058,67.12,63608.37,77.7,0.01098,2e-05,0.70621]
[1780599890088,67.12,63621.66,77.7,0.01122,2e-05,0.71957]
[1780599895123,67.12,63618.37,77.7,0.01116,2e-05,0.71624]
[1780599897149,67.12,63629.48,77.7,0.01136,2e-05,0.72753]
[1780599902184,67.12,63631.35,77.7,0.01139,2e-05,0.72944]
[1780599904198,67.12,63621.77,77.7,0.01122,2e-05,0.71968]
[1780599909671,67.12,63617.47,77.7,0.01114,2e-05,0.71533]
[1780599910081,67.12,63617.47,77.7,0.01114,2e-05,0.71533]
[1780599915275,67.12,63621.03,77.7,0.0112,2e-05,0.71893]
[1780599920311,67.12,63612.33,77.7,0.01105,2e-05,0.71017]
[1780599922324,67.12,63622.11,77.7,0.01122,2e-05,0.72002]
[1780599927359,67.12,63611.49,77.7,0.01103,2e-05,0.70932]
[1780599930380,67.12,63620.42,77.7,0.01119,2e-05,0.71831]
[1780599931799,67.12,63620.42,77.7,0.01119,2e-05,0.71831]
[1780599931876,67.12,63620.42,77.7,0.01119,2e-05,0.71831]
[1780599940451,67.12,63612.73,77.7,0.01101,2e-05,0.70768]
[1780599945486,67.12,63617.69,77.7,0.0111,2e-05,0.71266]
[1780599950521,67.12,63618.29,77.7,0.01111,2e-05,0.71326]
[1780599955437,67.12,63618.47,77.7,0.01112,2e-05,0.71344]
[1780599955726,67.12,63618.47,77.7,0.01112,2e-05,0.71344]
[1780599957570,67.12,63610.84,77.7,0.01098,2e-05,0.70579]
[1780599962612,67.12,63612.09,77.7,0.011,2e-05,0.70704]
[1780599967073,67.12,63614.55,77.7,0.01105,2e-05,0.70951]
[1780599972682,67.12,63616.73,77.7,0.01108,2e-05,0.71169]
[1780599977219,67.12,63623.36,77.7,0.0112,2e-05,0.71838]
[1780599980736,67.12,63614.91,77.7,0.01105,2e-05,0.70987]
[1780599983758,67.12,63607.84,77.7,0.01093,2e-05,0.70281]
[1780599988793,67.12,63610.4,77.7,0.01097,2e-05,0.70536]
[1780599990807,67.12,63618.9,77.7,0.01112,2e-05,0.71388]
[1780599995843,67.12,63627.6,77.7,0.01123,2e-05,0.71976]
[1780600000878,67.12,63628.4,77.7,0.01125,2e-05,0.72057]
[1780600001244,67.12,63628.4,77.7,0.01125,2e-05,0.72057]
[1780600005914,67.12,63642.72,77.7,0.01151,2e-05,0.73523]
[1780600007929,67.12,63635.6,77.7,0.01138,2e-05,0.7279]
[1780600012953,67.12,63632.54,77.7,0.01132,2e-05,0.72476]
[1780600012955,67.12,63632.54,77.7,0.01132,2e-05,0.72476]
[1780600015713,67.12,63625.09,77.7,0.01119,2e-05,0.71719]
[1780600024041,67.12,63621.42,77.7,0.01112,2e-05,0.71349]
[1780600024270,67.12,63621.42,77.7,0.01112,2e-05,0.71349]
[1780600025562,67.12,63621.56,77.7,0.01113,2e-05,0.71363]
[1780600026048,67.12,63621.56,77.7,0.01113,2e-05,0.71363]
[1780600031090,67.12,63608.91,77.7,0.0109,2e-05,0.70098]
[1780600032097,67.12,63597.11,77.7,0.0107,2e-05,0.68934]
[1780600037134,67.12,63596.15,77.7,0.01068,2e-05,0.6884]
[1780600042168,67.12,63594.46,77.7,0.01065,2e-05,0.68674]
[1780600047204,67.12,63583.6,77.7,0.01047,2e-05,0.6762]
[1780600048211,67.12,63576.8,77.7,0.01035,2e-05,0.66967]
[1780600053246,67.12,63586.43,77.7,0.01047,2e-05,0.67614]
[1780600055260,67.12,63592.99,77.7,0.01058,2e-05,0.68249]
[1780600058281,67.12,63582.74,77.7,0.01041,2e-05,0.67258]
[1780600060706,67.12,63580.6,77.7,0.01037,2e-05,0.67053]
[1780600066343,67.12,63584.73,77.7,0.01044,2e-05,0.6745]
[1780600071140,67.12,63587.95,77.7,0.0105,2e-05,0.6776]
[1780600074824,67.12,63587.62,77.7,0.01049,2e-05,0.67729]
[1780600075089,67.12,63587.62,77.7,0.01049,2e-05,0.67729]
[1780600075838,67.12,63587.16,77.7,0.01048,2e-05,0.67684]
[1780600075921,67.12,63574.61,77.7,0.01027,2e-05,0.66481]
[1780600078421,67.12,63566.67,77.7,0.01014,2e-05,0.65728]
[1780600081442,67.12,63574.84,77.7,0.01028,2e-05,0.66502]
[1780600086477,67.12,63579.94,77.7,0.01036,2e-05,0.6699]
[1780600091512,67.12,63583.57,77.7,0.01042,2e-05,0.67338]
[1780600094533,67.12,63594.01,77.7,0.0106,2e-05,0.68348]
[1780600096551,67.12,63600.66,77.7,0.01072,2e-05,0.68998]
[1780600101585,67.12,63604.34,77.7,0.01078,2e-05,0.6936]
[1780600103600,67.12,63594.57,77.7,0.01061,2e-05,0.68403]
[1780600108028,67.12,63591.65,77.7,0.01056,2e-05,0.68119]
[1780600108152,67.12,63591.8,77.7,0.01056,2e-05,0.68133]
[1780600109260,67.12,63585.17,77.7,0.01045,2e-05,0.67492]
[1780600109650,67.12,63578.58,77.7,0.01034,2e-05,0.66859]
[1780600110657,67.12,63570.2,77.7,0.0102,2e-05,0.66062]
[1780600113678,67.12,63580.32,77.7,0.01033,2e-05,0.66748]
[1780600118714,67.12,63583.11,77.7,0.01037,2e-05,0.67015]
[1780600119721,67.12,63570.18,77.7,0.01016,2e-05,0.65785]
[1780600122779,67.12,63564.21,77.7,0.01006,2e-05,0.65223]
[1780600122803,67.12,63555.24,77.7,0.00991,2e-05,0.64386]
[1780600128790,67.12,63553.5,77.7,0.00989,2e-05,0.64225]
[1780600129412,67.12,63553.5,77.7,0.00989,2e-05,0.64225]
[1780600134831,67.12,63552.21,77.7,0.00986,2e-05,0.64105]
[1780600139867,67.12,63546.29,77.7,0.00977,2e-05,0.6356]
[1780600144902,67.12,63552.41,77.7,0.00987,2e-05,0.64124]
[1780600149938,67.12,63547.96,77.7,0.0098,2e-05,0.63713]
[1780600154978,67.12,63557.53,77.7,0.00995,2e-05,0.64599]
[1780600159011,67.12,63566.87,77.7,0.0101,2e-05,0.65473]
[1780600164048,67.12,63569.22,77.7,0.01014,2e-05,0.65694]
[1780600166062,67.12,63578.38,77.7,0.01029,2e-05,0.66563]
[1780600167069,67.12,63585.69,77.7,0.01042,2e-05,0.67263]
[1780600169084,67.12,63594.27,77.7,0.01056,2e-05,0.68092]
[1780600170090,67.12,63602.35,77.7,0.0107,2e-05,0.6888]
[1780600173111,67.12,63612.28,77.7,0.01083,2e-05,0.69573]
[1780600178146,67.12,63612.74,77.7,0.01084,2e-05,0.69618]
[1780600183181,67.12,63614.41,77.7,0.01087,2e-05,0.69783]
[1780600188219,67.12,63613.18,77.7,0.01085,2e-05,0.69662]
[1780600193253,67.12,63607.47,77.7,0.01075,2e-05,0.69098]
[1780600195103,67.12,63606.59,77.7,0.01073,2e-05,0.69012]
[1780600195717,67.12,63606.42,77.7,0.01073,2e-05,0.68995]
[1780600201313,67.12,63589.49,77.7,0.01044,2e-05,0.67349]
[1780600202319,67.12,63580.84,77.7,0.01029,2e-05,0.6652]
[1780600203326,67.12,63573.22,77.7,0.01017,2e-05,0.65797]
[1780600204457,67.12,63564.95,77.7,0.01003,2e-05,0.65019]
[1780600207497,67.12,63557.59,77.7,0.00991,2e-05,0.64333]
[1780600213396,67.12,63560.52,77.7,0.00996,2e-05,0.64605]
[1780600218431,67.12,63564.3,77.7,0.01002,2e-05,0.64958]
[1780600223466,67.12,63568.79,77.7,0.01009,2e-05,0.65379]
[1780600228501,67.12,63568.67,77.7,0.01009,2e-05,0.65368]
[1780600232539,67.12,63568.5,77.7,0.01005,2e-05,0.65078]
[1780600234863,67.12,63569.06,77.7,0.01006,2e-05,0.65131]
[1780600235194,67.12,63569.06,77.7,0.01006,2e-05,0.65131]
[1780600237498,67.12,63565.81,77.7,0.01,2e-05,0.64827]
[1780600238242,67.12,63563.19,77.7,0.00996,2e-05,0.64582]
[1780600243610,67.12,63554.08,77.7,0.00981,2e-05,0.63738]
[1780600244615,67.12,63542.59,77.7,0.00963,2e-05,0.62687]
[1780600247083,67.12,63545.71,77.7,0.00968,2e-05,0.62971]
[1780600247810,67.12,63548.22,77.7,0.00972,2e-05,0.632]
[1780600253678,67.12,63550.11,77.7,0.00975,2e-05,0.63373]
[1780600257706,67.12,63540.89,77.7,0.0096,2e-05,0.62532]
[1780600262743,67.12,63544.91,77.7,0.00967,2e-05,0.62898]
[1780600267778,67.12,63544.28,77.7,0.00966,2e-05,0.6284]
[1780600272813,67.12,63549.3,77.7,0.00974,2e-05,0.63299]
[1780600277848,67.12,63548.77,77.7,0.00973,2e-05,0.6325]
[1780600279862,67.12,63557.41,77.7,0.00987,2e-05,0.64046]
[1780600283701,67.12,63555.82,77.7,0.00984,2e-05,0.63899]
[1780600284148,67.12,63555.8,77.7,0.00984,2e-05,0.63897]
[1780600289932,67.12,63557.83,77.7,0.00987,2e-05,0.64085]
[1780600294968,67.12,63557.1,77.7,0.00982,2e-05,0.63747]
[1780600300008,67.12,63557.13,77.7,0.00982,2e-05,0.6375]
[1780600305038,67.12,63560.11,77.7,0.00987,2e-05,0.64025]
[1780600310073,67.12,63562.15,77.7,0.0099,2e-05,0.64214]
[1780600315108,67.12,63562.43,77.7,0.00991,2e-05,0.6424]
[1780600316115,67.12,63555.64,77.7,0.0098,2e-05,0.63612]
[1780600321150,67.12,63553.03,77.7,0.00976,2e-05,0.63372]
[1780600324458,67.12,63555.33,77.7,0.00979,2e-05,0.63584]
[1780600325034,67.12,63558.66,77.7,0.00985,2e-05,0.63891]
[1780600330213,67.12,63560.29,77.7,0.00987,2e-05,0.64042]
[1780600335248,67.12,63562.7,77.7,0.00991,2e-05,0.64265]
[1780600338269,67.12,63569.22,77.7,0.01002,2e-05,0.64872]
[1780600343306,67.12,63586.38,77.7,0.0103,2e-05,0.66493]
[1780600344757,67.12,63594.55,77.7,0.01044,2e-05,0.67276]
[1780600345320,67.12,63602.76,77.7,0.01058,2e-05,0.68071]
[1780600346570,67.12,63613.46,77.7,0.01077,2e-05,0.69118]
[1780600347334,67.12,63622.17,77.7,0.01092,2e-05,0.69979]
[1780600352369,67.12,63631.39,77.7,0.01104,2e-05,0.7061]
[1780600357404,67.12,63635.76,77.7,0.01112,2e-05,0.71049]
[1780600362440,67.12,63636.31,77.7,0.01113,2e-05,0.71105]
[1780600367483,67.12,63637.07,77.7,0.01114,2e-05,0.71181]
[1780600368483,67.12,63629.29,77.7,0.011,2e-05,0.704]
[1780600373518,67.12,63623.96,77.7,0.01091,2e-05,0.69869]
[1780600378552,67.12,63625.79,77.7,0.01094,2e-05,0.70051]
[1780600380566,67.12,63633.81,77.7,0.01108,2e-05,0.70853]
[1780600381574,67.12,63642.96,77.7,0.01125,2e-05,0.71777]
[1780600384811,67.12,63637.01,77.7,0.01114,2e-05,0.71175]
[1780600384812,67.12,63629.18,77.7,0.011,2e-05,0.70389]
[1780600385197,67.12,63629.18,77.7,0.011,2e-05,0.70389]
[1780600387618,67.12,63641.67,77.7,0.01122,2e-05,0.71646]
[1780600388625,67.12,63648.93,77.7,0.01135,2e-05,0.72385]
[1780600392654,67.12,63657.06,77.7,0.0115,2e-05,0.73219]
[1780600397689,67.12,63653.82,77.7,0.01144,2e-05,0.72884]
[1780600402726,67.12,63666.34,77.7,0.01168,2e-05,0.74179]
[1780600407761,67.12,63670.57,77.7,0.01175,2e-05,0.7461]
[1780600410259,67.12,63675.09,77.7,0.01184,2e-05,0.75078]
[1780600410828,67.12,63675.09,77.7,0.01184,2e-05,0.75078]
[1780600417321,67.11,63679.57,77.7,0.01187,2e-05,0.7522]
[1780600418044,67.11,63682.62,77.7,0.01193,2e-05,0.75539]
[1780600423872,67.11,63676.99,77.7,0.01182,2e-05,0.7491]
[1780600424880,67.11,63670.32,77.7,0.01169,2e-05,0.74208]
[1780600426906,67.1,63657.33,77.7,0.01145,2e-05,0.72859]
[1780600427901,67.1,63647.49,77.7,0.01127,2e-05,0.71852]
[1780600429916,67.1,63662.08,77.7,0.01153,2e-05,0.73347]
[1780600434927,67.1,63659.0,77.7,0.01148,2e-05,0.73028]
[1780600435103,67.1,63659.0,77.7,0.01148,2e-05,0.73028]
[1780600435231,67.1,63659.0,77.7,0.01148,2e-05,0.73028]
[1780600436099,67.1,63659.29,77.7,0.01148,2e-05,0.73057]
[1780600436199,67.1,63667.93,77.7,0.01164,2e-05,0.73952]
[1780600438979,67.1,63684.79,77.7,0.01196,2e-05,0.75717]
[1780600443009,67.1,63673.31,77.7,0.01174,2e-05,0.7449]
[1780600445048,67.1,63679.77,77.7,0.01186,2e-05,0.75161]
[1780600450083,67.1,63677.7,77.7,0.01182,2e-05,0.74924]
[1780600454514,67.09,63685.75,77.7,0.01197,2e-05,0.75758]
[1780600456126,67.09,63699.06,77.7,0.01222,2e-05,0.7717]
[1780600457134,67.09,63706.32,77.7,0.01236,2e-05,0.7795]
[1780600462169,67.08,63703.99,77.7,0.01231,2e-05,0.77652]
[1780600467206,67.08,63703.04,77.7,0.01228,2e-05,0.77508]
[1780600468213,67.07,63712.42,77.7,0.01247,2e-05,0.78519]
[1780600473644,67.07,63715.07,77.7,0.01246,2e-05,0.78458]
[1780600473743,67.07,63730.16,77.7,0.01276,2e-05,0.80109]
[1780600474809,67.07,63745.19,77.7,0.01307,2e-05,0.81791]
[1780600475297,67.07,63753.76,77.7,0.01325,2e-05,0.82762]
[1780600476301,67.06,63746.46,77.7,0.01309,2e-05,0.81908]
[1780600478315,67.06,63736.51,77.7,0.01288,2e-05,0.80757]
[1780600483350,67.04,63733.94,77.7,0.01282,2e-05,0.80401]
[1780600488385,67.03,63740.94,77.7,0.01295,2e-05,0.81118]
[1780600491406,67.03,63751.78,77.7,0.01316,2e-05,0.82297]
[1780600492557,67.03,63751.78,77.7,0.01316,2e-05,0.82297]
[1780600493161,67.02,63754.27,77.7,0.01321,2e-05,0.82564]
[1780600494430,67.02,63766.0,77.7,0.01345,2e-05,0.83873]
[1780600496027,67.02,63766.0,77.7,0.01345,2e-05,0.83873]
[1780600496640,67.01,63773.79,77.7,0.01361,2e-05,0.84737]
[1780600497580,67.01,63796.64,77.7,0.0141,2e-05,0.87404]
[1780600502712,66.99,63791.84,77.7,0.01397,2e-05,0.86707]
[1780600503507,66.99,63803.32,77.7,0.01422,2e-05,0.88049]
[1780600505926,66.98,63826.42,77.7,0.01473,2e-05,0.90795]
[1780600506828,66.98,63826.42,77.7,0.01473,2e-05,0.90795]
[1780600506957,66.98,63858.71,77.7,0.01549,2e-05,0.94822]
[1780600508378,66.98,63857.14,77.7,0.01545,2e-05,0.94623]
[1780600509136,66.97,63850.99,77.7,0.0153,2e-05,0.93819]
[1780600509142,66.97,63850.99,77.7,0.0153,2e-05,0.93819]
[1780600509774,66.97,63850.99,77.7,0.0153,2e-05,0.93819]
[1780600509820,66.96,63854.7,77.7,0.01537,2e-05,0.9421]
[1780600510872,66.96,63854.7,77.7,0.01537,2e-05,0.9421]
[1780600511329,66.96,63856.94,77.7,0.01542,2e-05,0.94493]
[1780600511663,66.96,63848.89,77.7,0.01523,2e-05,0.93479]
[1780600512578,66.96,63842.32,77.7,0.01507,2e-05,0.9262]
[1780600514795,66.95,63842.9,77.7,0.01508,2e-05,0.92657]
[1780600514987,66.95,63842.9,77.7,0.01508,2e-05,0.92657]
[1780600515045,66.95,63843.53,77.7,0.01509,2e-05,0.927]
[1780600515497,66.95,63843.53,77.7,0.01509,2e-05,0.927]
[1780600517779,66.95,63844.2,77.7,0.0151,2e-05,0.92784]
[1780600518517,66.95,63844.79,77.7,0.01512,2e-05,0.92857]
[1780600521468,66.95,63838.12,77.7,0.01496,2e-05,0.92027]
[1780600521740,66.95,63838.12,77.7,0.01496,2e-05,0.92027]
[1780600522996,66.95,63834.2,77.7,0.01487,2e-05,0.91542]
[1780600523656,66.95,63833.73,77.7,0.01486,2e-05,0.91484]
[1780600526809,66.95,63840.36,77.7,0.01501,2e-05,0.92305]
[1780600531827,66.95,63842.9,77.7,0.01507,2e-05,0.92621]
[1780600533841,66.95,63829.85,77.7,0.01472,2e-05,0.90662]
[1780600534736,66.95,63821.71,77.7,0.01453,2e-05,0.89668]
[1780600539865,66.95,63817.71,77.7,0.01444,2e-05,0.89183]
[1780600540060,66.95,63809.43,77.7,0.01426,2e-05,0.88185]
[1780600540815,66.95,63799.9,77.7,0.01405,2e-05,0.87048]
[1780600541941,66.95,63799.9,77.7,0.01405,2e-05,0.87048]
[1780600541983,66.95,63790.8,77.7,0.01385,2e-05,0.85973]
[1780600544077,66.94,63804.46,77.7,0.01414,2e-05,0.87567]
[1780600544962,66.94,63819.08,77.7,0.01447,2e-05,0.89326]
[1780600545850,66.93,63832.54,77.7,0.01476,2e-05,0.90915]
[1780600546857,66.93,63844.54,77.7,0.01504,2e-05,0.92367]
[1780600551895,66.91,63845.56,77.7,0.01503,2e-05,0.92352]
[1780600552077,66.91,63845.56,77.7,0.01503,2e-05,0.92352]
[1780600555036,66.9,63856.1,77.7,0.01527,2e-05,0.93636]
[1780600555920,66.9,63864.17,77.7,0.01546,2e-05,0.94655]
[1780600559947,66.9,63855.24,77.7,0.01525,2e-05,0.93528]
[1780600562969,66.9,63846.42,77.7,0.01505,2e-05,0.92424]
[1780600566997,66.9,63862.13,77.7,0.01542,2e-05,0.94397]
[1780600568068,66.9,63869.46,77.7,0.01559,2e-05,0.95328]
[1780600570020,66.9,63880.35,77.7,0.01585,2e-05,0.96726]
[1780600574048,66.9,63890.84,77.7,0.01611,2e-05,0.98086]
[1780600577075,66.9,63880.85,77.7,0.01587,2e-05,0.9679]
[1780600578082,66.9,63870.39,77.7,0.01561,2e-05,0.95447]
[1780600581102,66.9,63885.43,77.7,0.01598,2e-05,0.97383]
[1780600586151,66.9,63889.73,77.7,0.01608,2e-05,0.97942]
[1780600591185,66.9,63888.09,77.7,0.01599,2e-05,0.97367]
[1780600593200,66.9,63910.89,77.7,0.01656,3e-05,1.00361]
[1780600594424,66.9,63910.89,77.7,0.01656,3e-05,1.00361]
[1780600594209,66.9,63926.28,77.7,0.01695,3e-05,1.02421]
[1780600595279,66.9,63923.51,77.7,0.01688,3e-05,1.02048]
[1780600596039,66.9,63923.51,77.7,0.01688,3e-05,1.02048]
[1780600598335,66.9,63926.51,77.7,0.01695,3e-05,1.02452]
[1780600600449,66.9,63923.64,77.7,0.01688,3e-05,1.02065]
[1780600601069,66.9,63923.64,77.7,0.01688,3e-05,1.02065]
[1780600601256,66.9,63911.08,77.7,0.01656,3e-05,1.00386]
[1780600601777,66.9,63911.08,77.7,0.01656,3e-05,1.00386]
[1780600601784,66.9,63911.08,77.7,0.01656,3e-05,1.00386]
[1780600602263,66.9,63913.22,77.7,0.01661,3e-05,1.0067]
[1780600604279,66.9,63903.26,77.7,0.01636,3e-05,0.99351]
[1780600608307,66.9,63910.98,77.7,0.01656,3e-05,1.00373]
[1780600610335,66.9,63928.12,77.7,0.017,3e-05,1.0267]
[1780600613347,66.9,63920.25,77.7,0.01679,3e-05,1.0161]
[1780600615363,66.9,63906.06,77.7,0.01643,3e-05,0.99721]
[1780600620397,66.9,63905.34,77.7,0.01642,3e-05,0.99625]
[1780600621405,66.9,63912.73,77.7,0.0166,3e-05,1.00605]
[1780600623420,66.9,63905.9,77.7,0.01643,3e-05,0.99699]
[1780600624427,66.9,63892.32,77.7,0.01609,2e-05,0.97917]
[1780600628457,66.9,63877.76,77.7,0.01574,2e-05,0.96034]
[1780600629463,66.9,63869.82,77.7,0.01554,2e-05,0.95019]
[1780600631480,66.9,63862.14,77.7,0.01536,2e-05,0.94045]
[1780600634500,66.9,63878.72,77.7,0.01576,2e-05,0.96157]
[1780600635509,66.9,63899.43,77.7,0.01627,2e-05,0.98847]
[1780600636516,66.9,63909.21,77.7,0.01651,3e-05,1.00138]
[1780600637522,66.9,63916.5,77.7,0.0167,3e-05,1.01108]
[1780600638533,66.9,63930.57,77.7,0.01706,3e-05,1.03001]
[1780600638560,66.9,63930.57,77.7,0.01706,3e-05,1.03001]
[1780600639029,66.9,63930.57,77.7,0.01706,3e-05,1.03001]
[1780600639538,66.9,63940.75,77.7,0.01733,3e-05,1.04388]
[1780600640201,66.9,63940.75,77.7,0.01733,3e-05,1.04388]
[1780600640660,66.9,63940.75,77.7,0.01733,3e-05,1.04388]
[1780600641307,66.9,63940.75,77.7,0.01733,3e-05,1.04388]
[1780600641370,66.9,63940.75,77.7,0.01733,3e-05,1.04388]
[1780600641850,66.9,63936.96,77.7,0.01723,3e-05,1.0387]
[1780600642368,66.9,63936.96,77.7,0.01723,3e-05,1.0387]
[1780600642470,66.9,63921.97,77.7,0.01684,3e-05,1.01841]
[1780600643361,66.9,63921.97,77.7,0.01684,3e-05,1.01841]
[1780600643373,66.9,63921.97,77.7,0.01684,3e-05,1.01841]
[1780600643450,66.9,63918.63,77.7,0.01675,3e-05,1.01393]
[1780600645150,66.9,63911.84,77.7,0.01658,3e-05,1.00487]
[1780600648326,66.9,63904.62,77.7,0.0164,3e-05,0.9953]
[1780600648674,66.9,63895.79,77.7,0.01618,2e-05,0.9837]
[1780600651793,66.9,63888.22,77.7,0.01593,2e-05,0.97023]
[1780600654672,66.9,63879.56,77.7,0.01572,2e-05,0.95907]
[1780600659708,66.9,63877.9,77.7,0.01568,2e-05,0.95695]
[1780600663426,66.9,63867.51,77.7,0.01543,2e-05,0.94371]
[1780600667559,66.9,63874.26,77.7,0.01559,2e-05,0.95229]
[1780600671510,66.9,63867.24,77.7,0.01543,2e-05,0.94337]
[1780600676827,66.9,63863.72,77.7,0.01534,2e-05,0.93892]
[1780600681434,66.9,63856.23,77.7,0.01517,2e-05,0.9295]
[1780600683153,66.9,63838.53,77.7,0.01475,2e-05,0.90755]
[1780600684578,66.9,63830.74,77.7,0.01458,2e-05,0.89801]
[1780600686197,66.9,63823.55,77.7,0.01441,2e-05,0.88928]
[1780600688914,66.9,63814.77,77.7,0.01422,2e-05,0.87871]
[1780600691935,66.9,63825.05,77.7,0.01445,2e-05,0.8911]
[1780600694956,66.9,63837.7,77.7,0.01474,2e-05,0.90653]
[1780600699991,66.9,63834.34,77.7,0.01466,2e-05,0.90241]
[1780600702005,66.9,63823.8,77.7,0.01442,2e-05,0.88958]
[1780600703012,66.9,63808.48,77.7,0.01408,2e-05,0.8712]
[1780600708049,66.9,63811.81,77.7,0.01415,2e-05,0.87517]
[1780600709056,66.9,63819.43,77.7,0.01432,2e-05,0.88431]
[1780600710177,66.9,63826.16,77.7,0.01447,2e-05,0.89244]
[1780600711070,66.9,63820.78,77.7,0.0143,2e-05,0.88254]
[1780600713084,66.9,63829.04,77.7,0.01448,2e-05,0.89252]
[1780600718119,66.9,63828.46,77.7,0.01447,2e-05,0.89182]
[1780600720133,66.9,63820.9,77.7,0.0143,2e-05,0.88269]
[1780600723426,66.9,63835.23,77.7,0.01463,2e-05,0.90006]
[1780600725341,66.9,63847.31,77.7,0.0149,2e-05,0.91491]
[1780600727182,66.9,63837.64,77.7,0.01468,2e-05,0.90301]
[1780600732220,66.9,63839.7,77.7,0.01473,2e-05,0.90553]
[1780600737255,66.9,63838.06,77.7,0.01469,2e-05,0.90352]
[1780600742290,66.9,63838.31,77.7,0.0147,2e-05,0.90383]
[1780600747328,66.9,63831.52,77.7,0.01454,2e-05,0.89554]
[1780600752367,66.9,63836.89,77.7,0.01466,2e-05,0.90209]
[1780600756515,66.9,63844.15,77.7,0.01483,2e-05,0.91101]
[1780600757607,66.9,63858.57,77.7,0.01517,2e-05,0.92893]
[1780600763278,66.9,63863.55,77.7,0.01528,2e-05,0.93518]
[1780600763461,66.9,63876.78,77.7,0.0156,2e-05,0.95195]
[1780600766475,66.9,63892.8,77.7,0.01599,2e-05,0.97256]
[1780600768489,66.9,63907.72,77.7,0.01636,3e-05,0.99207]
[1780600769618,66.9,63916.28,77.7,0.01658,3e-05,1.0034]
[1780600774533,66.9,63911.83,77.7,0.0164,3e-05,0.99383]
[1780600779568,66.9,63907.66,77.7,0.0163,3e-05,0.98834]
[1780600783600,66.9,63898.29,77.7,0.01607,2e-05,0.97608]
[1780600788635,66.9,63900.4,77.7,0.01612,2e-05,0.97883]
[1780600791658,66.9,63890.96,77.7,0.01589,2e-05,0.96657]
[1780600796692,66.9,63890.25,77.7,0.01587,2e-05,0.96566]
[1780600801731,66.9,63891.6,77.7,0.0159,2e-05,0.9674]
[1780600802736,66.9,63884.39,77.7,0.01573,2e-05,0.95811]
[1780600808703,66.9,63882.53,77.7,0.01568,2e-05,0.95573]
[1780600807772,66.9,63894.98,77.7,0.01599,2e-05,0.97178]
[1780600809786,66.9,63903.74,77.7,0.0162,2e-05,0.98319]
[1780600814822,66.9,63902.64,77.7,0.01617,2e-05,0.98175]
[1780600819862,66.9,63901.18,77.7,0.01614,2e-05,0.97985]
[1780600820869,66.9,63893.68,77.7,0.01595,2e-05,0.97009]
[1780600825904,66.9,63889.52,77.7,0.01585,2e-05,0.96471]
[1780600828065,66.9,63902.04,77.7,0.01616,2e-05,0.98097]
[1780600828926,66.9,63910.27,77.7,0.01637,3e-05,0.99177]
[1780600831947,66.9,63905.16,77.7,0.01618,2e-05,0.98141]
[1780600833966,66.9,63912.51,77.7,0.01636,3e-05,0.99106]
[1780600838010,66.9,63928.71,77.7,0.01677,3e-05,1.01259]
[1780600842318,66.9,63938.83,77.7,0.01704,3e-05,1.02622]
[1780600843553,66.9,63948.23,77.7,0.01728,3e-05,1.03901]
[1780600847064,66.9,63939.79,77.7,0.01706,3e-05,1.02752]
[1780600852099,66.9,63942.61,77.7,0.01713,3e-05,1.03135]
[1780600857134,66.9,63943.87,77.7,0.01717,3e-05,1.03306]
[1780600861162,66.9,63935.13,77.7,0.01694,3e-05,1.02122]
[1780600866197,66.9,63929.78,77.7,0.0168,3e-05,1.01402]
[1780600870229,66.9,63914.16,77.7,0.01641,3e-05,0.99324]
[1780600871621,66.9,63898.23,77.7,0.01601,2e-05,0.97238]
[1780600873662,66.9,63895.33,77.7,0.01594,2e-05,0.96862]
[1780600873997,66.9,63890.97,77.7,0.01583,2e-05,0.96298]
[1780600874260,66.9,63883.13,77.7,0.01564,2e-05,0.95292]
[1780600876274,66.9,63897.79,77.7,0.016,2e-05,0.97181]
[1780600881309,66.9,63900.28,77.7,0.01606,2e-05,0.97504]
[1780600883323,66.9,63893.66,77.7,0.0159,2e-05,0.96646]
[1780600885337,66.9,63883.73,77.7,0.01565,2e-05,0.95369]
[1780600888359,66.9,63894.08,77.7,0.01591,2e-05,0.967]
[1780600893394,66.9,63896.22,77.7,0.0159,2e-05,0.96616]
[1780600895412,66.9,63887.16,77.7,0.01568,2e-05,0.9545]
[1780600896710,66.9,63877.77,77.7,0.01545,2e-05,0.94253]
[1780600901631,66.9,63863.66,77.7,0.01512,2e-05,0.92477]
[1780600902638,66.9,63863.66,77.7,0.01512,2e-05,0.92477]
[1780600905491,66.89,63853.52,77.7,0.01487,2e-05,0.91147]
[1780600907505,66.88,63866.19,77.7,0.01515,2e-05,0.92656]
[1780600908512,66.88,63872.82,77.7,0.0153,2e-05,0.93456]
[1780600911533,66.86,63879.59,77.7,0.01544,2e-05,0.94202]
[1780600912540,66.85,63889.96,77.7,0.01569,2e-05,0.95487]
[1780600912894,66.85,63889.96,77.7,0.01569,2e-05,0.95487]
[1780600914554,66.85,63883.1,77.7,0.01551,2e-05,0.94572]
[1780600915561,66.85,63873.55,77.7,0.01529,2e-05,0.93363]
[1780600917378,66.85,63870.91,77.7,0.01522,2e-05,0.93031]
[1780600922611,66.83,63869.11,77.7,0.01515,2e-05,0.92661]
[1780600922909,66.83,63869.11,77.7,0.01515,2e-05,0.92661]
[1780600927953,66.79,63869.88,77.7,0.01513,2e-05,0.92546]
[1780600927988,66.79,63869.88,77.7,0.01513,2e-05,0.92546]
[1780600930633,66.78,63869.31,77.7,0.0151,2e-05,0.92406]
[1780600931674,66.78,63870.1,77.7,0.01512,2e-05,0.9247]
[1780600933695,66.76,63857.25,77.7,0.0148,2e-05,0.90771]
[1780600934697,66.76,63845.48,77.7,0.01452,2e-05,0.89296]
[1780600935435,66.76,63845.48,77.7,0.01452,2e-05,0.89296]
[1780600936770,66.75,63841.75,77.7,0.01443,2e-05,0.88814]
[1780600936797,66.75,63852.51,77.7,0.01467,2e-05,0.90098]
[1780600937064,66.75,63852.51,77.7,0.01467,2e-05,0.90098]
[1780600938048,66.74,63846.61,77.7,0.01453,2e-05,0.89346]
[1780600943759,66.72,63849.88,77.7,0.01458,2e-05,0.89597]
[1780600943766,66.72,63861.25,77.7,0.01483,2e-05,0.90965]
[1780600944772,66.71,63869.17,77.7,0.01501,2e-05,0.91917]
[1780600949808,66.69,63876.35,77.7,0.01515,2e-05,0.92646]
[1780600954946,66.66,63883.35,77.7,0.01523,2e-05,0.92998]
[1780600958940,66.64,63883.24,77.7,0.0152,2e-05,0.92877]
[1780600959880,66.63,63899.25,77.7,0.01557,2e-05,0.94838]
[1780600964915,66.6,63891.09,77.7,0.01534,2e-05,0.9361]
[1780600964970,66.6,63891.09,77.7,0.01534,2e-05,0.9361]
[1780600970957,66.57,63879.89,77.7,0.01503,2e-05,0.91984]
[1780600974984,66.55,63887.83,77.7,0.01519,2e-05,0.92845]
[1780600980024,66.52,63886.33,77.7,0.01513,2e-05,0.92481]
[1780600982804,66.52,63885.08,77.7,0.01509,2e-05,0.9229]
[1780600984114,66.51,63873.99,77.7,0.01482,2e-05,0.90838]
[1780600985062,66.5,63885.34,77.7,0.01507,2e-05,0.922]
[1780600985989,66.5,63885.34,77.7,0.01507,2e-05,0.922]
[1780600987117,66.5,63891.54,77.7,0.01521,2e-05,0.92948]
[1780600987305,66.5,63891.54,77.7,0.01521,2e-05,0.92948]
[1780600993118,66.46,63889.01,77.7,0.01511,2e-05,0.92386]
[1780600996854,66.45,63888.23,77.7,0.01508,2e-05,0.92217]
[1780600996854,66.45,63888.23,77.7,0.01508,2e-05,0.92217]
[1780600997418,66.44,63888.98,77.7,0.01508,2e-05,0.92244]
[1780601000324,66.42,63906.67,77.7,0.01548,2e-05,0.94382]
[1780601001301,66.42,63921.1,77.7,0.01583,2e-05,0.96206]
[1780601004464,66.39,63909.2,77.7,0.01551,2e-05,0.94517]
[1780601008035,66.38,63906.08,77.7,0.01542,2e-05,0.94041]
[1780601013946,66.35,63906.3,77.7,0.01532,2e-05,0.9349]
[1780601019301,66.31,63891.84,77.7,0.01493,2e-05,0.91418]
[1780601024337,66.29,63892.14,77.7,0.01491,2e-05,0.91295]
[1780601030068,66.26,63888.83,77.7,0.0148,2e-05,0.90725]
[1780601030697,66.26,63888.83,77.7,0.0148,2e-05,0.90725]
[1780601036420,66.23,63892.04,77.7,0.01484,2e-05,0.9091]
[1780601039835,66.22,63874.5,77.7,0.01441,2e-05,0.88653]
[1780601040079,66.22,63874.5,77.7,0.01441,2e-05,0.88653]
[1780601043878,66.21,63865.37,77.7,0.0142,2e-05,0.87512]
[1780601045713,66.21,63851.61,77.7,0.01389,2e-05,0.8586]
[1780601048004,66.21,63844.64,77.7,0.01374,2e-05,0.85033]
[1780601050524,66.21,63835.6,77.7,0.01354,2e-05,0.83969]
[1780601053038,66.21,63847.29,77.7,0.0138,2e-05,0.85347]
[1780601058580,66.21,63856.28,77.7,0.014,2e-05,0.86418]
[1780601063616,66.21,63860.17,77.7,0.01409,2e-05,0.86885]
[1780601064623,66.21,63874.38,77.7,0.01441,2e-05,0.88608]
[1780601065630,66.21,63888.75,77.7,0.01474,2e-05,0.90377]
[1780601070459,66.21,63885.39,77.7,0.01466,2e-05,0.89961]
[1780601070847,66.21,63885.39,77.7,0.01466,2e-05,0.89961]
[1780601070908,66.21,63902.72,77.7,0.01506,2e-05,0.92123]
[1780601076707,66.21,63908.83,77.7,0.01515,2e-05,0.92542]
[1780601080746,66.21,63912.61,77.7,0.01525,2e-05,0.93021]
[1780601081003,66.21,63912.61,77.7,0.01525,2e-05,0.93021]
[1780601081743,66.21,63903.02,77.7,0.01502,2e-05,0.9181]
[1780601083961,66.21,63901.47,77.7,0.01498,2e-05,0.91615]
[1780601084059,66.21,63902.75,77.7,0.01501,2e-05,0.91776]
[1780601087106,66.21,63921.44,77.7,0.01546,2e-05,0.94147]
[1780601091072,66.21,63932.82,77.7,0.01574,2e-05,0.95614]
[1780601091826,66.21,63941.45,77.7,0.01595,2e-05,0.96739]
[1780601094847,66.21,63933.22,77.7,0.01575,2e-05,0.95666]
[1780601099883,66.21,63934.93,77.7,0.01579,2e-05,0.95888]
[1780601103911,66.21,63942.75,77.7,0.01598,2e-05,0.96909]
[1780601109141,66.21,63938.86,77.7,0.01588,2e-05,0.964]
[1780601111005,66.21,63945.46,77.7,0.01605,3e-05,0.97265]
[1780601116014,66.21,63947.32,77.7,0.0161,3e-05,0.97509]
[1780601121049,66.21,63950.51,77.7,0.01618,3e-05,0.9793]
[1780601126084,66.21,63942.86,77.7,0.01598,2e-05,0.96923]
[1780601130996,66.21,63938.8,77.7,0.01588,2e-05,0.96392]
[1780601131137,66.21,63921.62,77.7,0.01541,2e-05,0.93814]
[1780601131358,66.21,63921.62,77.7,0.01541,2e-05,0.93814]
[1780601134381,66.21,63914.6,77.7,0.01524,2e-05,0.9292]
[1780601142214,66.21,63913.61,77.7,0.01521,2e-05,0.92795]
[1780601147778,66.21,63912.63,77.7,0.01519,2e-05,0.92671]
[1780601147878,66.21,63912.77,77.7,0.01519,2e-05,0.92688]
[1780601153304,66.21,63912.72,77.7,0.01519,2e-05,0.92682]
[1780601154311,66.21,63920.64,77.7,0.01538,2e-05,0.93689]
[1780601159346,66.21,63915.89,77.7,0.01527,2e-05,0.93084]
[1780601164381,66.21,63914.82,77.7,0.01524,2e-05,0.92948]
[1780601168410,66.21,63906.56,77.7,0.01505,2e-05,0.91904]
[1780601173698,66.21,63902.44,77.7,0.01495,2e-05,0.91387]
[1780601174950,66.21,63889.36,77.7,0.01464,2e-05,0.8976]
[1780601175461,66.21,63895.8,77.7,0.01479,2e-05,0.90558]
[1780601180496,66.21,63896.24,77.7,0.0148,2e-05,0.90613]
[1780601185557,66.21,63893.77,77.7,0.01475,2e-05,0.90306]
[1780601187545,66.21,63875.77,77.7,0.01433,2e-05,0.88094]
[1780601188810,66.21,63875.77,77.7,0.01433,2e-05,0.88094]
[1780601189696,66.21,63871.25,77.7,0.01423,2e-05,0.87545]
[1780601191220,66.21,63903.22,77.7,0.01491,2e-05,0.9111]
[1780601191573,66.21,63909.72,77.7,0.01506,2e-05,0.91925]
[1780601192850,66.21,63909.72,77.7,0.01506,2e-05,0.91925]
[1780601196609,66.19,63900.11,77.7,0.01482,2e-05,0.90625]
[1780601201644,66.16,63904.92,77.7,0.01489,2e-05,0.9104]
[1780601206680,66.14,63906.88,77.7,0.01491,2e-05,0.9113]
[1780601210072,66.13,63919.07,77.7,0.01518,2e-05,0.9257]
[1780601211022,66.13,63919.07,77.7,0.01518,2e-05,0.9257]
[1780601211944,66.12,63922.37,77.7,0.01525,2e-05,0.92954]
[1780601212025,66.12,63907.33,77.7,0.0149,2e-05,0.91057]
[1780601213729,66.11,63900.47,77.7,0.01472,2e-05,0.90141]
[1780601215768,66.11,63907.02,77.7,0.01487,2e-05,0.90928]
[1780601216750,66.1,63917.01,77.7,0.0151,2e-05,0.92122]
[1780601219988,66.08,63923.93,77.7,0.01524,2e-05,0.92898]
[1780601222011,66.07,63944.04,77.7,0.01572,2e-05,0.95412]
[1780601226910,66.05,63950.15,77.7,0.01584,2e-05,0.96047]
[1780601229841,66.04,63963.45,77.7,0.01616,3e-05,0.97755]
[1780601235268,66.04,63958.07,77.7,0.01603,3e-05,0.97045]
[1780601235317,66.04,63956.69,77.7,0.01599,3e-05,0.96863]
[1780601235647,66.04,63956.69,77.7,0.01599,3e-05,0.96863]
[1780601235884,66.04,63958.31,77.7,0.01603,3e-05,0.97077]
[1780601238229,66.04,63960.09,77.7,0.01608,3e-05,0.97311]
[1780601238783,66.04,63959.97,77.7,0.01608,3e-05,0.97295]
[1780601239912,66.04,63970.51,77.7,0.01634,3e-05,0.98693]
[1780601240576,66.04,63970.51,77.7,0.01634,3e-05,0.98693]
[1780601241296,66.04,63970.51,77.7,0.01634,3e-05,0.98693]
[1780601241049,66.04,63984.53,77.7,0.0167,3e-05,1.00577]
[1780601241522,66.04,63984.53,77.7,0.0167,3e-05,1.00577]
[1780601242295,66.04,63984.53,77.7,0.0167,3e-05,1.00577]
[1780601243940,66.04,63973.53,77.7,0.01642,3e-05,0.99097]
[1780601244803,66.04,63973.53,77.7,0.01642,3e-05,0.99097]
[1780601245324,66.04,63971.52,77.7,0.01637,3e-05,0.98828]
[1780601247968,66.04,63964.68,77.7,0.01619,3e-05,0.97918]
[1780601250077,66.04,63964.13,77.7,0.01618,3e-05,0.97845]
[1780601250604,66.04,63963.09,77.7,0.01615,3e-05,0.97708]
[1780601250937,66.04,63963.09,77.7,0.01615,3e-05,0.97708]
[1780601251624,66.04,63969.25,77.7,0.01625,3e-05,0.98158]
[1780601251996,66.04,63955.87,77.7,0.01592,2e-05,0.96393]
[1780601252382,66.04,63955.87,77.7,0.01592,2e-05,0.96393]
[1780601252987,66.04,63955.87,77.7,0.01592,2e-05,0.96393]
[1780601253998,66.04,63953.21,77.7,0.01584,2e-05,0.96004]
[1780601254642,66.04,63953.94,77.7,0.01586,2e-05,0.96099]
[1780601260052,66.04,63951.75,77.7,0.0158,2e-05,0.95813]
[1780601265087,66.04,63951.14,77.7,0.01579,2e-05,0.95734]
[1780601269014,66.04,63951.75,77.7,0.0158,2e-05,0.95813]
[1780601269115,66.04,63951.6,77.7,0.0158,2e-05,0.95794]
[1780601271792,66.03,63950.76,77.7,0.01577,2e-05,0.95616]
[1780601272381,66.02,63950.96,77.7,0.01577,2e-05,0.95608]
[1780601274756,66.01,63953.81,77.7,0.01582,2e-05,0.95911]
[1780601275204,66.01,63953.81,77.7,0.01582,2e-05,0.95911]
[1780601276215,66.01,63953.78,77.7,0.01582,2e-05,0.95873]
[1780601276473,66.0,63954.92,77.7,0.01584,2e-05,0.95987]
[1780601277174,66.0,63964.65,77.7,0.01607,3e-05,0.9723]
[1780601278232,66.0,63964.65,77.7,0.01607,3e-05,0.9723]
[1780601278260,65.99,63975.17,77.7,0.01633,3e-05,0.98589]
[1780601280197,65.98,63984.25,77.7,0.01655,3e-05,0.99723]
[1780601280339,65.98,63984.25,77.7,0.01655,3e-05,0.99723]
[1780601280453,65.98,63984.25,77.7,0.01655,3e-05,0.99723]
[1780601281205,65.98,63991.37,77.7,0.01674,3e-05,1.00685]
[1780601281786,65.98,63991.37,77.7,0.01674,3e-05,1.00685]
[1780601282211,65.98,63990.32,77.7,0.01671,3e-05,1.00543]
[1780601284225,65.97,63970.88,77.7,0.01619,3e-05,0.97853]
[1780601285530,65.96,63969.07,77.7,0.01614,3e-05,0.97572]
[1780601286078,65.96,63969.07,77.7,0.01614,3e-05,0.97572]
[1780601288260,65.94,63957.14,77.7,0.01582,2e-05,0.9588]
[1780601289405,65.94,63957.36,77.7,0.01581,2e-05,0.95869]
[1780601289918,65.94,63957.36,77.7,0.01581,2e-05,0.95869]
[1780601291843,65.93,63958.43,77.7,0.01583,2e-05,0.95969]
[1780601297323,65.9,63954.67,77.7,0.01569,2e-05,0.95242]
[1780601302377,65.87,63959.06,77.7,0.01577,2e-05,0.95622]
[1780601303501,65.86,63963.92,77.7,0.01588,2e-05,0.96218]
[1780601303679,65.86,63963.92,77.7,0.01588,2e-05,0.96218]
[1780601309426,65.83,63968.07,77.7,0.01594,3e-05,0.96518]
[1780601311440,65.81,63958.17,77.7,0.01562,2e-05,0.94783]
[1780601316475,65.79,63957.25,77.7,0.01556,2e-05,0.94477]
[1780601319516,65.77,63969.73,77.7,0.01585,2e-05,0.95992]
[1780601323948,65.74,63963.29,77.7,0.01565,2e-05,0.94959]
[1780601329933,65.72,63967.5,77.7,0.01572,2e-05,0.95355]
[1780601333647,65.69,63955.82,77.7,0.0154,2e-05,0.9365]
[1780601336643,65.68,63966.28,77.7,0.01564,2e-05,0.94897]
[1780601337645,65.67,63976.42,77.7,0.01588,3e-05,0.96189]
[1780601339887,65.66,63980.78,77.7,0.01598,3e-05,0.96686]
[1780601339978,65.65,64013.5,77.7,0.01681,3e-05,1.01043]
[1780601340983,65.65,64056.94,77.7,0.01799,3e-05,1.07117]
[1780601342476,65.53,64071.25,77.7,0.01822,3e-05,1.08308]
[1780601343830,65.48,64068.46,77.7,0.01805,3e-05,1.07471]
[1780601344508,65.42,64062.12,77.7,0.01779,3e-05,1.06132]
[1780601345371,65.42,64062.12,77.7,0.01779,3e-05,1.06132]
[1780601350340,65.39,64054.32,77.7,0.01753,3e-05,1.04809]
[1780601351356,65.37,64041.37,77.7,0.01717,3e-05,1.02908]
[1780601351752,65.37,64047.97,77.7,0.01734,3e-05,1.0383]
[1780601354774,65.36,64034.87,77.7,0.01697,3e-05,1.01879]
[1780601357390,65.34,64042.82,77.7,0.01715,3e-05,1.02853]
[1780601358978,65.33,64029.62,77.7,0.01679,3e-05,1.00944]
[1780601361359,65.32,64025.27,77.7,0.01666,3e-05,1.00306]
[1780601361429,65.31,64033.65,77.7,0.01688,3e-05,1.01413]
[1780601361660,65.31,64033.65,77.7,0.01688,3e-05,1.01413]
[1780601361905,65.31,64033.65,77.7,0.01688,3e-05,1.01413]
[1780601362247,65.31,64033.65,77.7,0.01688,3e-05,1.01413]
[1780601362318,65.31,64061.91,77.7,0.01764,3e-05,1.05364]
[1780601363027,65.31,64061.91,77.7,0.01764,3e-05,1.05364]
[1780601363108,65.31,64060.95,77.7,0.0176,3e-05,1.05185]
[1780601363679,65.31,64060.95,77.7,0.0176,3e-05,1.05185]
[1780601363841,65.31,64057.75,77.7,0.01752,3e-05,1.04732]
[1780601367922,65.29,64046.79,77.7,0.01719,3e-05,1.03064]
[1780601368997,65.28,64027.07,77.7,0.01665,3e-05,1.00256]
[1780601370896,65.27,64017.31,77.7,0.01638,3e-05,0.98846]
[1780601375932,65.24,64023.13,77.7,0.01643,3e-05,0.99055]
[1780601379961,65.21,64016.17,77.7,0.01622,3e-05,0.97948]
[1780601384996,65.18,64015.51,77.7,0.01617,3e-05,0.97651]
[1780601388134,65.16,64022.54,77.7,0.01632,3e-05,0.98472]
[1780601389102,65.16,64033.72,77.7,0.01661,3e-05,0.99949]
[1780601390932,65.15,64038.43,77.7,0.01672,3e-05,1.00552]
[1780601391254,65.15,64052.06,77.7,0.01708,3e-05,1.02436]
[1780601391648,65.15,64052.06,77.7,0.01708,3e-05,1.02436]
[1780601392488,65.14,64064.36,77.7,0.0174,3e-05,1.04073]
[1780601395278,65.12,64051.21,77.7,0.01702,3e-05,1.02104]
[1780601396618,65.12,64050.47,77.7,0.01699,3e-05,1.01958]
[1780601396658,65.12,64050.47,77.7,0.01699,3e-05,1.01958]
[1780601397188,65.12,64050.47,77.7,0.01699,3e-05,1.01958]
[1780601397259,65.12,64042.25,77.7,0.01677,3e-05,1.00822]
[1780601397641,65.12,64042.25,77.7,0.01677,3e-05,1.00822]
[1780601398101,65.11,64038.49,77.7,0.01666,3e-05,1.00264]
[1780601402406,65.09,64027.98,77.7,0.01636,3e-05,0.98664]
[1780601402628,65.09,64027.98,77.7,0.01636,3e-05,0.98664]
[1780601403158,65.09,64022.59,77.7,0.01622,3e-05,0.97936]
[1780601405361,65.09,64018.07,77.7,0.0161,3e-05,0.97329]
[1780601405447,65.09,64017.28,77.7,0.01608,3e-05,0.97223]
[1780601407390,65.09,64024.09,77.7,0.01626,3e-05,0.98138]
[1780601409097,65.09,64019.85,77.7,0.01615,3e-05,0.97568]
[1780601411483,65.08,64006.73,77.7,0.01581,3e-05,0.95779]
[1780601412228,65.07,64027.33,77.7,0.01633,3e-05,0.98494]
[1780601412853,65.07,64027.33,77.7,0.01633,3e-05,0.98494]
[1780601413610,65.07,64027.33,77.7,0.01633,3e-05,0.98494]
[1780601414007,65.07,64029.26,77.7,0.01637,3e-05,0.98717]
[1780601414625,65.06,64037.12,77.7,0.01656,3e-05,0.99744]
[1780601415252,65.06,64044.88,77.7,0.01677,3e-05,1.00808]
[1780601417293,65.06,64046.43,77.7,0.01681,3e-05,1.01022]
[1780601418274,65.06,64039.13,77.7,0.01661,3e-05,0.99976]
[1780601420766,65.04,64033.33,77.7,0.01644,3e-05,0.99101]
[1780601421435,65.04,64025.85,77.7,0.01625,3e-05,0.98088]
[1780601422555,65.04,64015.08,77.7,0.01597,3e-05,0.96644]
[1780601424022,65.04,64011.92,77.7,0.01589,3e-05,0.96224]
[1780601425331,65.04,63997.35,77.7,0.01552,2e-05,0.94265]
[1780601425759,65.04,63997.35,77.7,0.01552,2e-05,0.94265]
[1780601431139,65.04,63993.56,77.7,0.01543,2e-05,0.9377]
[1780601431375,65.04,63981.5,77.7,0.01507,2e-05,0.91857]
[1780601432382,65.04,63970.56,77.7,0.01481,2e-05,0.90462]
[1780601436410,65.04,63961.78,77.7,0.0146,2e-05,0.89355]
[1780601436733,65.04,63961.78,77.7,0.0146,2e-05,0.89355]
[1780601442452,65.02,63956.33,77.7,0.01445,2e-05,0.88517]
[1780601443460,65.01,63948.08,77.7,0.01425,2e-05,0.8747]
[1780601445130,65.01,63945.42,77.7,0.01418,2e-05,0.87119]
[1780601446484,65.0,63958.09,77.7,0.01447,2e-05,0.88667]
[1780601447073,65.0,63958.09,77.7,0.01447,2e-05,0.88667]
[1780601449506,65.0,63966.72,77.7,0.01467,2e-05,0.89698]
[1780601452527,64.98,63974.91,77.7,0.01485,2e-05,0.90652]
[1780601457572,64.96,63963.15,77.7,0.01454,2e-05,0.89027]
[1780601458578,64.96,63942.96,77.7,0.01407,2e-05,0.86502]
[1780601459298,64.96,63942.96,77.7,0.01407,2e-05,0.86502]
[1780601460592,64.96,63932.02,77.7,0.01382,2e-05,0.85149]
[1780601460897,64.96,63932.02,77.7,0.01382,2e-05,0.85149]
[1780601465640,64.94,63917.86,77.7,0.01348,2e-05,0.83361]
[1780601466639,64.94,63886.09,77.7,0.0128,2e-05,0.79633]
[1780601467654,64.94,63860.77,77.7,0.01227,2e-05,0.76769]
[1780601468687,64.94,63860.77,77.7,0.01227,2e-05,0.76769]
[1780601470667,64.94,63850.18,77.7,0.01205,2e-05,0.75567]
[1780601475697,64.93,63847.33,77.7,0.01199,2e-05,0.7525]
[1780601480737,64.93,63847.7,77.7,0.012,2e-05,0.75286]
[1780601480931,64.93,63847.7,77.7,0.012,2e-05,0.75286]
[1780601489800,64.93,63844.03,77.7,0.01193,2e-05,0.7488]
[1780601490821,64.93,63851.99,77.7,0.01209,2e-05,0.75754]
[1780601492831,64.93,63861.3,77.7,0.01223,2e-05,0.76469]
[1780601495191,64.93,63858.85,77.7,0.01217,2e-05,0.76191]
[1780601496071,64.93,63865.04,77.7,0.0123,2e-05,0.76877]
[1780601498874,64.93,63879.52,77.7,0.0126,2e-05,0.78495]
[1780601502903,64.92,63865.69,77.7,0.01231,2e-05,0.76912]
[1780601505935,64.92,63857.67,77.7,0.01214,2e-05,0.76009]
[1780601510973,64.92,63860.57,77.7,0.0122,2e-05,0.7632]
[1780601516035,64.92,63850.58,77.7,0.01199,2e-05,0.75204]
[1780601521069,64.92,63837.31,77.7,0.01173,2e-05,0.73753]
[1780601523624,64.92,63848.11,77.7,0.01194,2e-05,0.74927]
[1780601524673,64.92,63848.11,77.7,0.01194,2e-05,0.74927]
[1780601524695,64.92,63861.65,77.7,0.01222,2e-05,0.7642]
[1780601530135,64.92,63862.27,77.7,0.01223,2e-05,0.76476]
[1780601531141,64.92,63868.86,77.7,0.01236,2e-05,0.7721]
[1780601536176,64.91,63869.03,77.7,0.01236,2e-05,0.77211]
[1780601541212,64.91,63878.69,77.7,0.01256,2e-05,0.78279]
[1780601545240,64.91,63870.37,77.7,0.01238,2e-05,0.77319]
[1780601550276,64.9,63865.85,77.7,0.01228,2e-05,0.76792]
[1780601554016,64.9,63861.82,77.7,0.01215,2e-05,0.76019]
[1780601554308,64.9,63843.97,77.7,0.0118,2e-05,0.74062]
[1780601556324,64.9,63854.54,77.7,0.012,2e-05,0.75214]
[1780601561359,64.9,63856.05,77.7,0.01203,2e-05,0.75375]
[1780601563373,64.9,63864.73,77.7,0.01221,2e-05,0.76333]
[1780601565387,64.9,63871.11,77.7,0.01234,2e-05,0.7704]
[1780601568408,64.9,63862.6,77.7,0.01216,2e-05,0.76081]
[1780601571962,64.89,63859.51,77.7,0.0121,2e-05,0.75732]
[1780601577343,64.89,63853.51,77.7,0.01198,2e-05,0.75065]
[1780601577892,64.89,63853.51,77.7,0.01198,2e-05,0.75065]
[1780601581505,64.89,63835.74,77.7,0.01163,2e-05,0.73135]
[1780601583519,64.89,63829.12,77.7,0.0115,2e-05,0.72426]
[1780601588554,64.89,63827.96,77.7,0.01148,2e-05,0.72303]
[1780601592583,64.89,63835.25,77.7,0.01162,2e-05,0.73082]
[1780601597619,64.89,63843.55,77.7,0.01178,2e-05,0.73977]
[1780601598626,64.89,63852.41,77.7,0.01196,2e-05,0.74943]
[1780601603662,64.89,63857.01,77.7,0.01205,2e-05,0.75444]
[1780601608699,64.89,63855.4,77.7,0.01201,2e-05,0.75262]
[1780601611719,64.89,63864.98,77.7,0.01216,2e-05,0.76005]
[1780601612726,64.89,63857.35,77.7,0.012,2e-05,0.75161]
[1780601613733,64.89,63868.35,77.7,0.01223,2e-05,0.76376]
[1780601617761,64.89,63861.26,77.7,0.01208,2e-05,0.75581]
[1780601622796,64.89,63861.67,77.7,0.01209,2e-05,0.75619]
[1780601623803,64.89,63854.1,77.7,0.01194,2e-05,0.74786]
[1780601624810,64.89,63844.4,77.7,0.01174,2e-05,0.73731]
[1780601625405,64.89,63844.4,77.7,0.01174,2e-05,0.73731]
[1780601625957,64.89,63844.4,77.7,0.01174,2e-05,0.73731]
[1780601626959,64.89,63833.69,77.7,0.01153,2e-05,0.72579]
[1780601627831,64.89,63822.91,77.7,0.01133,2e-05,0.71435]
[1780601629845,64.89,63830.08,77.7,0.01147,2e-05,0.72194]
[1780601630860,64.89,63840.96,77.7,0.01168,2e-05,0.73359]
[1780601634888,64.89,63833.97,77.7,0.01154,2e-05,0.72609]
[1780601639923,64.89,63833.56,77.7,0.01153,2e-05,0.72565]
[1780601643951,64.89,63839.97,77.7,0.01166,2e-05,0.73253]
[1780601644957,64.89,63833.21,77.7,0.01153,2e-05,0.72528]
[1780601645964,64.89,63825.39,77.7,0.01138,2e-05,0.71697]
[1780601651002,64.89,63827.65,77.7,0.01142,2e-05,0.71936]
[1780601654022,64.89,63821.26,77.7,0.0113,2e-05,0.71261]
[1780601656044,64.89,63829.44,77.7,0.01145,2e-05,0.72126]
[1780601656793,64.89,63829.44,77.7,0.01145,2e-05,0.72126]
[1780601657225,64.89,63833.4,77.7,0.01153,2e-05,0.72548]
[1780601663093,64.89,63832.77,77.7,0.01152,2e-05,0.72481]
[1780601668128,64.89,63830.69,77.7,0.01148,2e-05,0.72259]
[1780601671149,64.89,63822.93,77.7,0.01128,2e-05,0.71138]
[1780601674170,64.89,63808.34,77.7,0.01101,2e-05,0.69617]
[1780601679206,64.89,63808.04,77.7,0.011,2e-05,0.69586]
[1780601683234,64.89,63817.11,77.7,0.01117,2e-05,0.70528]
[1780601686256,64.89,63823.53,77.7,0.01129,2e-05,0.71201]
[1780601687275,64.89,63838.62,77.7,0.01158,2e-05,0.72804]
[1780601692309,64.89,63840.82,77.7,0.01163,2e-05,0.7304]
[1780601694996,64.89,63841.7,77.7,0.01164,2e-05,0.73134]
[1780601695089,64.89,63841.7,77.7,0.01164,2e-05,0.73134]
[1780601696882,64.89,63848.72,77.7,0.01178,2e-05,0.73892]
[1780601698351,64.89,63857.75,77.7,0.01196,2e-05,0.74876]
[1780601699359,64.89,63870.51,77.7,0.01222,2e-05,0.76285]
[1780601701410,64.89,63872.01,77.7,0.01225,2e-05,0.76452]
[1780601701878,64.89,63872.01,77.7,0.01225,2e-05,0.76452]
[1780601704493,64.89,63871.47,77.7,0.01224,2e-05,0.76383]
[1780601704575,64.89,63871.47,77.7,0.01224,2e-05,0.76383]
[1780601710436,64.88,63866.76,77.7,0.01214,2e-05,0.75844]
[1780601712450,64.88,63857.45,77.7,0.01195,2e-05,0.74815]
[1780601718043,64.88,63851.44,77.7,0.01183,2e-05,0.74157]
[1780601718497,64.88,63864.67,77.7,0.01209,2e-05,0.75607]
[1780601722525,64.88,63853.94,77.7,0.01188,2e-05,0.74425]
[1780601727560,64.88,63849.9,77.7,0.0118,2e-05,0.73985]
[1780601730581,64.88,63857.3,77.7,0.01195,2e-05,0.74792]
[1780601735616,64.88,63865.29,77.7,0.01206,2e-05,0.75357]
[1780601736624,64.88,63857.94,77.7,0.01191,2e-05,0.7455]
[1780601738225,64.88,63826.5,77.7,0.0113,2e-05,0.71177]
[1780601739200,64.88,63815.37,77.7,0.01109,2e-05,0.70013]
[1780601744680,64.88,63814.05,77.7,0.01106,2e-05,0.69876]
[1780601749950,64.88,63815.21,77.7,0.01108,2e-05,0.69996]
[1780601755767,64.88,63810.68,77.7,0.011,2e-05,0.69527]
[1780601759795,64.88,63803.5,77.7,0.01087,2e-05,0.68788]
[1780601761313,64.88,63790.02,77.7,0.01062,2e-05,0.67418]
[1780601761810,64.88,63782.37,77.7,0.01048,2e-05,0.66651]
[1780601762818,64.88,63791.58,77.7,0.01065,2e-05,0.67576]
[1780601765076,64.88,63781.88,77.7,0.01048,2e-05,0.66602]
[1780601767258,64.88,63783.28,77.7,0.0105,2e-05,0.66742]
[1780601767267,64.88,63791.42,77.7,0.01065,2e-05,0.6756]
[1780601768047,64.88,63791.42,77.7,0.01065,2e-05,0.6756]
[1780601773895,64.88,63796.26,77.7,0.01073,2e-05,0.6805]
[1780601778937,64.88,63796.12,77.7,0.01073,2e-05,0.68035]
[1780601782965,64.88,63784.51,77.7,0.01052,2e-05,0.66865]
[1780601788000,64.88,63783.42,77.7,0.0105,2e-05,0.66756]
[1780601790014,64.88,63790.97,77.7,0.01064,2e-05,0.67514]
[1780601795070,64.88,63797.57,77.7,0.01071,2e-05,0.67893]
[1780601800104,64.88,63793.86,77.7,0.01065,2e-05,0.67517]
[1780601805140,64.88,63795.72,77.7,0.01068,2e-05,0.67705]
[1780601807154,64.88,63788.66,77.7,0.01055,2e-05,0.66994]
[1780601811182,64.88,63795.27,77.7,0.01067,2e-05,0.6766]
[1780601816217,64.88,63790.04,77.7,0.01058,2e-05,0.67132]
[1780601819238,64.88,63780.21,77.7,0.0104,2e-05,0.6615]
[1780601820245,64.88,63772.02,77.7,0.01026,2e-05,0.65341]
[1780601825297,64.88,63765.49,77.7,0.01014,2e-05,0.64701]
[1780601826291,64.88,63753.76,77.7,0.00994,2e-05,0.63565]
[1780601831326,64.88,63746.11,77.7,0.00981,2e-05,0.62833]
[1780601836370,64.88,63745.37,77.7,0.0098,2e-05,0.62762]
[1780601841407,64.88,63749.08,77.7,0.00986,2e-05,0.63116]
[1780601845434,64.88,63757.77,77.7,0.01001,2e-05,0.63952]
[1780601850469,64.88,63753.78,77.7,0.00994,2e-05,0.63567]
[1780601855503,64.88,63753.04,77.7,0.00989,2e-05,0.63219]
[1780601860539,64.88,63754.82,77.7,0.00992,2e-05,0.6339]
[1780601863560,64.88,63747.36,77.7,0.00979,2e-05,0.62677]
[1780601867115,64.88,63737.11,77.7,0.00962,2e-05,0.61708]
[1780601867850,64.88,63730.43,77.7,0.00951,2e-05,0.61083]
[1780601871623,64.88,63737.61,77.7,0.00963,2e-05,0.61755]
[1780601873838,64.88,63738.32,77.7,0.00964,2e-05,0.61822]
[1780601879678,64.88,63742.84,77.7,0.00972,2e-05,0.62248]
[1780601880661,64.88,63742.84,77.7,0.00972,2e-05,0.62248]
[1780601882040,64.88,63737.16,77.7,0.00962,2e-05,0.61713]
[1780601882089,64.88,63714.02,77.7,0.00924,2e-05,0.5957]
[1780601883445,64.88,63714.02,77.7,0.00924,2e-05,0.5957]
[1780601884227,64.88,63708.67,77.7,0.00916,2e-05,0.59083]
[1780601884306,64.88,63715.2,77.7,0.00926,2e-05,0.59678]
[1780601885723,64.88,63702.88,77.7,0.00907,2e-05,0.5856]
[1780601890760,64.88,63701.12,77.7,0.00904,2e-05,0.58402]
[1780601894126,64.88,63701.06,77.7,0.00904,2e-05,0.58396]
[1780601897809,64.88,63689.68,77.7,0.00886,2e-05,0.57382]
[1780601901836,64.88,63697.82,77.7,0.00899,2e-05,0.58106]
[1780601906871,64.88,63698.14,77.7,0.00899,2e-05,0.58135]
[1780601908894,64.88,63686.16,77.7,0.00881,2e-05,0.57071]
[1780601911214,64.88,63681.84,77.7,0.0087,2e-05,0.56435]
[1780601912336,64.88,63681.84,77.7,0.0087,2e-05,0.56435]
[1780601913825,64.88,63674.25,77.7,0.00859,2e-05,0.55775]
[1780601914928,64.88,63686.61,77.7,0.00878,2e-05,0.56853]
[1780601917502,64.88,63690.54,77.7,0.00884,2e-05,0.57199]
[1780601918453,64.88,63689.73,77.7,0.00882,2e-05,0.57128]
[1780601919811,64.88,63695.63,77.7,0.00892,2e-05,0.57651]
[1780601920545,64.88,63695.63,77.7,0.00892,2e-05,0.57651]
[1780601925025,64.88,63688.73,77.7,0.00881,2e-05,0.5704]
[1780601926535,64.88,63699.26,77.7,0.00897,2e-05,0.57974]
[1780601929039,64.88,63709.19,77.7,0.00913,2e-05,0.58867]
[1780601932639,64.88,63718.29,77.7,0.00927,2e-05,0.59695]
[1780601935692,64.88,63721.76,77.7,0.00933,2e-05,0.60013]
[1780601936391,64.88,63727.81,77.7,0.00943,2e-05,0.60571]
[1780601937095,64.88,63738.8,77.7,0.00961,2e-05,0.61595]
[1780601939109,64.88,63727.05,77.7,0.00941,2e-05,0.605]
[1780601944144,64.88,63724.01,77.7,0.00937,2e-05,0.6022]
[1780601946159,64.88,63735.32,77.7,0.00955,2e-05,0.61269]
[1780601947638,64.88,63742.25,77.7,0.00967,2e-05,0.61919]
[1780601948176,64.88,63742.25,77.7,0.00967,2e-05,0.61919]
[1780601948494,64.88,63742.25,77.7,0.00967,2e-05,0.61919]
[1780601948639,64.88,63760.14,77.7,0.00997,2e-05,0.63624]
[1780601948939,64.88,63760.14,77.7,0.00997,2e-05,0.63624]
[1780601949425,64.88,63776.98,77.7,0.01026,2e-05,0.65263]
[1780601950654,64.88,63788.3,77.7,0.01046,2e-05,0.66384]
[1780601952423,64.88,63797.15,77.7,0.01062,2e-05,0.67271]
[1780601953433,64.88,63797.15,77.7,0.01062,2e-05,0.67271]
[1780601959560,64.88,63799.52,77.7,0.01066,2e-05,0.6751]
[1780601964959,64.88,63805.67,77.7,0.01077,2e-05,0.68134]
[1780601966308,64.88,63796.85,77.7,0.01061,2e-05,0.67241]
[1780601970337,64.88,63805.39,77.7,0.01077,2e-05,0.68106]
[1780601975373,64.88,63804.43,77.7,0.01071,2e-05,0.67717]
[1780601981415,64.88,63804.96,77.7,0.01072,2e-05,0.67771]
[1780601986450,64.88,63806.07,77.7,0.01074,2e-05,0.67884]
[1780601988464,64.88,63816.35,77.7,0.01092,2e-05,0.68934]
[1780601989471,64.88,63822.67,77.7,0.01104,2e-05,0.69586]
[1780601990802,64.88,63823.12,77.7,0.01105,2e-05,0.69633]
[1780601990876,64.88,63823.12,77.7,0.01105,2e-05,0.69633]
[1780601991485,64.88,63824.48,77.7,0.01108,2e-05,0.69774]
[1780601992043,64.88,63824.48,77.7,0.01108,2e-05,0.69774]
[1780601993641,64.88,63825.98,77.7,0.0111,2e-05,0.6993]
[1780601995731,64.88,63830.81,77.7,0.0112,2e-05,0.70434]
[1780601995514,64.88,63846.98,77.7,0.01151,2e-05,0.72142]
[1780601996380,64.88,63846.98,77.7,0.01151,2e-05,0.72142]
[1780601996444,64.88,63846.98,77.7,0.01151,2e-05,0.72142]
[1780601996521,64.88,63858.53,77.7,0.01173,2e-05,0.73382]
[1780601998535,64.88,63866.1,77.7,0.01188,2e-05,0.74204]
[1780601999067,64.88,63866.1,77.7,0.01188,2e-05,0.74204]
[1780601999542,64.88,63867.59,77.7,0.01191,2e-05,0.74367]
[1780602001556,64.88,63855.18,77.7,0.01167,2e-05,0.73021]
[1780602003570,64.88,63842.14,77.7,0.01141,2e-05,0.71627]
[1780602005587,64.88,63828.56,77.7,0.01115,2e-05,0.70199]
[1780602006591,64.88,63816.96,77.7,0.01094,2e-05,0.68997]
[1780602008605,64.88,63808.82,77.7,0.01079,2e-05,0.68163]
[1780602010620,64.88,63819.72,77.7,0.01099,2e-05,0.69281]
[1780602012284,64.88,63820.91,77.7,0.01101,2e-05,0.69404]
[1780602014925,64.88,63827.69,77.7,0.01114,2e-05,0.70108]
[1780602016076,64.88,63828.84,77.7,0.01116,2e-05,0.70228]
[1780602021697,64.88,63825.43,77.7,0.01109,2e-05,0.69873]
[1780602026732,64.88,63819.52,77.7,0.01098,2e-05,0.69261]
[1780602030760,64.88,63809.54,77.7,0.0108,2e-05,0.68237]
[1780602035799,64.88,63808.35,77.7,0.01073,2e-05,0.67824]
[1780602040834,64.88,63805.35,77.7,0.01068,2e-05,0.6752]
[1780602045869,64.88,63803.36,77.7,0.01064,2e-05,0.67319]
[1780602051345,64.88,63797.42,77.7,0.01053,2e-05,0.66722]
[1780602056947,64.88,63800.11,77.7,0.01058,2e-05,0.66992]
[1780602061983,64.88,63799.45,77.7,0.01057,2e-05,0.66925]
[1780602063447,64.88,63799.45,77.7,0.01057,2e-05,0.66925]
[1780602064027,64.88,63804.59,77.7,0.01066,2e-05,0.67443]
[1780602070226,64.88,63806.56,77.7,0.0107,2e-05,0.67643]
[1780602071577,64.88,63806.16,77.7,0.01069,2e-05,0.67602]
[1780602072071,64.88,63817.75,77.7,0.01091,2e-05,0.68784]
[1780602076085,64.88,63811.3,77.7,0.01079,2e-05,0.68124]
[1780602081120,64.88,63815.8,77.7,0.01087,2e-05,0.68584]
[1780602084077,64.88,63812.16,77.7,0.0108,2e-05,0.68212]
[1780602084366,64.88,63799.89,77.7,0.01058,2e-05,0.66969]
[1780602085481,64.88,63792.8,77.7,0.01045,2e-05,0.6626]
[1780602091199,64.88,63795.59,77.7,0.01046,2e-05,0.66251]
[1780602096234,64.88,63798.71,77.7,0.01051,2e-05,0.66563]
[1780602101278,64.88,63794.06,77.7,0.01043,2e-05,0.66099]
[1780602103330,64.88,63793.1,77.7,0.01041,2e-05,0.66003]
[1780602103957,64.88,63792.92,77.7,0.01041,2e-05,0.65986]
[1780602104916,64.88,63795.04,77.7,0.01045,2e-05,0.66197]
[1780602105306,64.88,63803.12,77.7,0.01059,2e-05,0.67005]
[1780602105899,64.88,63803.12,77.7,0.01059,2e-05,0.67005]
[1780602109831,64.88,63808.65,77.7,0.01069,2e-05,0.67564]
[1780602110678,64.88,63808.7,77.7,0.01069,2e-05,0.67569]
[1780602110680,64.88,63791.33,77.7,0.01038,2e-05,0.65828]
[1780602116383,64.88,63789.61,77.7,0.01035,2e-05,0.65657]
[1780602119404,64.88,63801.92,77.7,0.01057,2e-05,0.66885]
[1780602120412,64.88,63808.22,77.7,0.01069,2e-05,0.6752]
[1780602123523,64.88,63821.07,77.7,0.01092,2e-05,0.68831]
[1780602128558,64.88,63811.72,77.7,0.01075,2e-05,0.67875]
[1780602132450,64.88,63811.52,77.7,0.01075,2e-05,0.67855]
[1780602137621,64.88,63809.6,77.7,0.01071,2e-05,0.6766]
[1780602139606,64.88,63811.8,77.7,0.01075,2e-05,0.67883]
[1780602140725,64.88,63810.11,77.7,0.01072,2e-05,0.67712]
[1780602140732,64.88,63782.27,77.7,0.01022,2e-05,0.64934]
[1780602141650,64.88,63775.01,77.7,0.0101,2e-05,0.64225]
[1780602146685,64.88,63776.57,77.7,0.01012,2e-05,0.64377]
[1780602148699,64.88,63769.1,77.7,0.00999,2e-05,0.63653]
[1780602152739,64.88,63782.05,77.7,0.01018,2e-05,0.6463]
[1780602156275,64.88,63784.63,77.7,0.01022,2e-05,0.64883]
[1780602157259,64.88,63779.81,77.7,0.01014,2e-05,0.64411]
[1780602162809,64.88,63775.48,77.7,0.01006,2e-05,0.6399]
[1780602166837,64.88,63783.04,77.7,0.01019,2e-05,0.64727]
[1780602169858,64.88,63791.92,77.7,0.01035,2e-05,0.65601]
[1780602174893,64.88,63798.26,77.7,0.01046,2e-05,0.66231]
[1780602179216,64.88,63798.87,77.7,0.01047,2e-05,0.66291]
[1780602179906,64.88,63798.87,77.7,0.01047,2e-05,0.66291]
[1780602184968,64.88,63787.85,77.7,0.01028,2e-05,0.65199]
[1780602189110,64.88,63781.02,77.7,0.01016,2e-05,0.64529]
[1780602190549,64.88,63781.02,77.7,0.01016,2e-05,0.64529]
[1780602190658,64.88,63781.02,77.7,0.01016,2e-05,0.64529]
[1780602194033,64.88,63772.96,77.7,0.01002,2e-05,0.63746]
[1780602199068,64.88,63770.52,77.7,0.00998,2e-05,0.63511]
[1780602204104,64.88,63769.41,77.7,0.00996,2e-05,0.63404]
[1780602205610,64.88,63754.64,77.7,0.00971,2e-05,0.61995]
[1780602206143,64.88,63754.64,77.7,0.00971,2e-05,0.61995]
[1780602206916,64.88,63754.64,77.7,0.00971,2e-05,0.61995]
[1780602206921,64.88,63738.01,77.7,0.00943,2e-05,0.60439]
[1780602207135,64.88,63731.24,77.7,0.00932,2e-05,0.59815]
[1780602210909,64.88,63723.87,77.7,0.0092,2e-05,0.59141]
[1780602212170,64.88,63734.45,77.7,0.00933,2e-05,0.59842]
[1780602214910,64.88,63728.81,77.7,0.00924,2e-05,0.59325]
[1780602215653,64.88,63725.71,77.7,0.00919,2e-05,0.59043]
[1780602221235,64.88,63719.97,77.7,0.0091,2e-05,0.58523]
[1780602224062,64.88,63716.96,77.7,0.00905,2e-05,0.58252]
[1780602224754,64.88,63716.96,77.7,0.00905,2e-05,0.58252]
[1780602230300,64.88,63716.01,77.7,0.00904,2e-05,0.58167]
[1780602235337,64.88,63712.85,77.7,0.00899,2e-05,0.57883]
[1780602240372,64.88,63713.07,77.7,0.00899,2e-05,0.57903]
[1780602242347,64.88,63713.06,77.7,0.00899,2e-05,0.57902]
[1780602242850,64.88,63713.06,77.7,0.00899,2e-05,0.57902]
[1780602250450,64.88,63712.77,77.7,0.00899,2e-05,0.57876]
[1780602255485,64.88,63708.99,77.7,0.00893,2e-05,0.57539]
[1780602260520,64.88,63712.2,77.7,0.00898,2e-05,0.57825]
[1780602265554,64.88,63708.9,77.7,0.00893,2e-05,0.57531]
[1780602268576,64.88,63699.93,77.7,0.00879,2e-05,0.56737]
[1780602269583,64.88,63692.85,77.7,0.00868,2e-05,0.56117]
[1780602274618,64.88,63700.7,77.7,0.00876,2e-05,0.56547]
[1780602276634,64.88,63708.65,77.7,0.00888,2e-05,0.57248]
[1780602281667,64.88,63710.32,77.7,0.00891,2e-05,0.57397]
[1780602283681,64.88,63703.13,77.7,0.0088,2e-05,0.5676]
[1780602288716,64.88,63705.85,77.7,0.00884,2e-05,0.57]
[1780602293751,64.88,63698.87,77.7,0.00873,2e-05,0.56386]
[1780602295074,64.88,63698.87,77.7,0.00873,2e-05,0.56386]
[1780602295839,64.88,63699.63,77.7,0.00874,2e-05,0.56453]
[1780602298786,64.88,63691.0,77.7,0.00861,2e-05,0.557]
[1780602303821,64.88,63689.88,77.7,0.0086,2e-05,0.55603]
[1780602306843,64.88,63675.82,77.7,0.00839,1e-05,0.54396]
[1780602307178,64.88,63675.82,77.7,0.00839,1e-05,0.54396]
[1780602307854,64.88,63659.49,77.7,0.00815,1e-05,0.53022]
[1780602308536,64.88,63659.49,77.7,0.00815,1e-05,0.53022]
[1780602311888,64.88,63672.96,77.7,0.00834,1e-05,0.54154]
[1780602316923,64.88,63673.62,77.7,0.00835,1e-05,0.5421]
[1780602321958,64.88,63667.5,77.7,0.00826,1e-05,0.53692]
[1780602322732,64.88,63667.5,77.7,0.00826,1e-05,0.53692]
[1780602323502,64.88,63665.02,77.7,0.00823,1e-05,0.53484]
[1780602326993,64.88,63674.04,77.7,0.00836,1e-05,0.54245]
[1780602332031,64.88,63665.41,77.7,0.0082,1e-05,0.53269]
[1780602333039,64.88,63655.73,77.7,0.00806,1e-05,0.52464]
[1780602336060,64.88,63647.0,77.7,0.00793,1e-05,0.51747]
[1780602339081,64.88,63633.97,77.7,0.00775,1e-05,0.50691]
[1780602344130,64.88,63639.92,77.7,0.00783,1e-05,0.51171]
[1780602345137,64.88,63628.4,77.7,0.00767,1e-05,0.50246]
[1780602347151,64.88,63639.19,77.7,0.00782,1e-05,0.51112]
[1780602352186,64.88,63639.19,77.7,0.00782,1e-05,0.51112]
[1780602357221,64.88,63638.89,77.7,0.00782,1e-05,0.51088]
[1780602358228,64.88,63632.54,77.7,0.00773,1e-05,0.50577]
[1780602363263,64.88,63637.79,77.7,0.0078,1e-05,0.50999]
[1780602367407,64.88,63647.27,77.7,0.00794,1e-05,0.51769]
[1780602368299,64.88,63636.61,77.7,0.00779,1e-05,0.50904]
[1780602371320,64.88,63630.07,77.7,0.0077,1e-05,0.50379]
[1780602374341,64.88,63644.11,77.7,0.00789,1e-05,0.51511]
[1780602379459,64.88,63646.13,77.7,0.00792,1e-05,0.51676]
[1780602380318,64.88,63648.58,77.7,0.00795,1e-05,0.51876]
[1780602380385,64.88,63657.98,77.7,0.00809,1e-05,0.5265]
[1780602385421,64.88,63657.2,77.7,0.00808,1e-05,0.52586]
[1780602388442,64.88,63663.51,77.7,0.00817,1e-05,0.5311]
[1780602389411,64.88,63663.51,77.7,0.00817,1e-05,0.5311]
[1780602389866,64.88,63663.51,77.7,0.00817,1e-05,0.5311]
[1780602390456,64.88,63670.96,77.7,0.00828,1e-05,0.53735]
[1780602395491,64.88,63665.74,77.7,0.00816,1e-05,0.53049]
[1780602400526,64.88,63646.37,77.7,0.00789,1e-05,0.51454]
[1780602401533,64.88,63638.68,77.7,0.00778,1e-05,0.50831]
[1780602404554,64.88,63632.34,77.7,0.00769,1e-05,0.50323]
[1780602407575,64.88,63625.82,77.7,0.0076,1e-05,0.49804]
[1780602412610,64.88,63628.69,77.7,0.00764,1e-05,0.50032]
[1780602417645,64.88,63625.64,77.7,0.0076,1e-05,0.4979]
[1780602422681,64.88,63623.99,77.7,0.00758,1e-05,0.49659]
[1780602427541,64.88,63618.3,77.7,0.0075,1e-05,0.49211]
[1780602427768,64.88,63608.95,77.7,0.00738,1e-05,0.48482]
[1780602431745,64.88,63617.75,77.7,0.00749,1e-05,0.49168]
[1780602436780,64.88,63611.61,77.7,0.00741,1e-05,0.48689]
[1780602441817,64.88,63613.16,77.7,0.00743,1e-05,0.48809]
[1780602443836,64.88,63620.09,77.7,0.00753,1e-05,0.49352]
[1780602446857,64.88,63611.11,77.7,0.00741,1e-05,0.4865]
[1780602449864,64.88,63611.11,77.7,0.00741,1e-05,0.4865]
[1780602450438,64.88,63604.99,77.7,0.00732,1e-05,0.48176]
[1780602454091,64.88,63612.93,77.7,0.0074,1e-05,0.48559]
[1780602454145,64.88,63631.02,77.7,0.00764,1e-05,0.4998]
[1780602456937,64.88,63638.51,77.7,0.00774,1e-05,0.50578]
[1780602461972,64.88,63643.94,77.7,0.00782,1e-05,0.51015]
[1780602466709,64.88,63643.73,77.7,0.00781,1e-05,0.50998]
[1780602468258,64.88,63652.58,77.7,0.00794,1e-05,0.51718]
[1780602474065,64.88,63647.92,77.7,0.00787,1e-05,0.51338]
[1780602479101,64.88,63639.67,77.7,0.00776,1e-05,0.50671]
[1780602481060,64.88,63636.34,77.7,0.00771,1e-05,0.50404]
[1780602483128,64.88,63646.01,77.7,0.00785,1e-05,0.51183]
[1780602488164,64.88,63648.45,77.7,0.00788,1e-05,0.51381]
[1780602493199,64.88,63647.91,77.7,0.00787,1e-05,0.51337]
[1780602498137,64.88,63651.8,77.7,0.00793,1e-05,0.51654]
[1780602499242,64.88,63658.33,77.7,0.00802,1e-05,0.5219]
[1780602501256,64.88,63665.85,77.7,0.00813,1e-05,0.52812]
[1780602507364,64.88,63666.47,77.7,0.00814,1e-05,0.52863]
[1780602507298,64.88,63651.35,77.7,0.00792,1e-05,0.51617]
[1780602508346,64.88,63651.35,77.7,0.00792,1e-05,0.51617]
[1780602508305,64.88,63644.9,77.7,0.00783,1e-05,0.51093]
[1780602509312,64.88,63674.47,77.7,0.00825,1e-05,0.53533]
[1780602511329,64.88,63670.56,77.7,0.00816,1e-05,0.52957]
[1780602516363,64.88,63663.92,77.7,0.00806,1e-05,0.52406]
[1780602521403,64.88,63669.46,77.7,0.00814,1e-05,0.52866]
[1780602522405,64.88,63656.59,77.7,0.00796,1e-05,0.51803]
[1780602527441,64.88,63654.28,77.7,0.00793,1e-05,0.51614]
[1780602531469,64.88,63644.53,77.7,0.00779,1e-05,0.50823]
[1780602536504,64.88,63643.3,77.7,0.00777,1e-05,0.50724]
[1780602541539,64.88,63644.16,77.7,0.00778,1e-05,0.50793]
[1780602544559,64.88,63651.56,77.7,0.00789,1e-05,0.51392]
[1780602546861,64.88,63662.98,77.7,0.00805,1e-05,0.52328]
[1780602547593,64.88,63653.08,77.7,0.00791,1e-05,0.51516]
[1780602552621,64.88,63657.95,77.7,0.00798,1e-05,0.51914]
[1780602557660,64.88,63671.54,77.7,0.00817,1e-05,0.53039]
[1780602560682,64.88,63680.62,77.7,0.00831,1e-05,0.53802]
[1780602565717,64.88,63675.47,77.7,0.00823,1e-05,0.53368]
[1780602567731,64.88,63668.8,77.7,0.00813,1e-05,0.52811]
[1780602572766,64.88,63671.45,77.7,0.00814,1e-05,0.52784]
[1780602573924,64.88,63671.45,77.7,0.00814,1e-05,0.52784]
[1780602574176,64.88,63671.45,77.7,0.00814,1e-05,0.52784]
[1780602574780,64.88,63654.56,77.7,0.00789,1e-05,0.51394]
[1780602576803,64.88,63646.17,77.7,0.00778,1e-05,0.50715]
[1780602581829,64.88,63646.2,77.7,0.00778,1e-05,0.50717]
[1780602584702,64.88,63647.42,77.7,0.00779,1e-05,0.50816]
[1780602585161,64.88,63647.42,77.7,0.00779,1e-05,0.50816]
[1780602591900,64.88,63646.74,77.7,0.00778,1e-05,0.50761]
[1780602596935,64.88,63646.37,77.7,0.00778,1e-05,0.50731]
[1780602597942,64.88,63636.7,77.7,0.00765,1e-05,0.49957]
[1780602599957,64.88,63629.81,77.7,0.00755,1e-05,0.49411]
[1780602601993,64.88,63637.66,77.7,0.00766,1e-05,0.50033]
[1780602607024,64.88,63632.82,77.7,0.00759,1e-05,0.49649]
[1780602608031,64.88,63625.82,77.7,0.0075,1e-05,0.49098]
[1780602613069,64.88,63638.45,77.7,0.00767,1e-05,0.50096]
[1780602614076,64.88,63646.98,77.7,0.00779,1e-05,0.5078]
[1780602618111,64.88,63639.9,77.7,0.00769,1e-05,0.50212]
[1780602623147,64.88,63639.3,77.7,0.00768,1e-05,0.50164]
[1780602625733,64.88,63637.73,77.7,0.00766,1e-05,0.50039]
[1780602626090,64.88,63637.73,77.7,0.00766,1e-05,0.50039]
[1780602631208,64.88,63637.63,77.7,0.00762,1e-05,0.49793]
[1780602633236,64.88,63628.08,77.7,0.00749,1e-05,0.4904]
[1780602638271,64.88,63629.65,77.7,0.00752,1e-05,0.49164]
[1780602643306,64.88,63627.79,77.7,0.00749,1e-05,0.49018]
[1780602644661,64.88,63627.99,77.7,0.00749,1e-05,0.49033]
[1780602645107,64.88,63627.99,77.7,0.00749,1e-05,0.49033]
[1780602645795,64.88,63627.7,77.7,0.00749,1e-05,0.49011]
[1780602645893,64.88,63627.7,77.7,0.00749,1e-05,0.49011]
[1780602647334,64.88,63620.77,77.7,0.0074,1e-05,0.4847]
[1780602649350,64.88,63611.06,77.7,0.00727,1e-05,0.47721]
[1780602654385,64.88,63615.68,77.7,0.00733,1e-05,0.48077]
[1780602659554,64.88,63621.54,77.7,0.00741,1e-05,0.4853]
[1780602660390,64.88,63624.08,77.7,0.00744,1e-05,0.48728]
[1780602660427,64.88,63632.78,77.7,0.00756,1e-05,0.4941]
[1780602661436,64.88,63642.11,77.7,0.00769,1e-05,0.5015]
[1780602666470,64.88,63644.26,77.7,0.00771,1e-05,0.50322]
[1780602671506,64.88,63640.65,77.7,0.00767,1e-05,0.50034]
[1780602676543,64.88,63646.33,77.7,0.00774,1e-05,0.50488]
[1780602678555,64.88,63652.94,77.7,0.00784,1e-05,0.51021]
[1780602679562,64.88,63660.59,77.7,0.00794,1e-05,0.51643]
[1780602681502,64.88,63660.06,77.7,0.00794,1e-05,0.516]
[1780602681580,64.88,63660.06,77.7,0.00794,1e-05,0.516]
[1780602681627,64.88,63653.51,77.7,0.00784,1e-05,0.51067]
[1780602683593,64.88,63662.04,77.7,0.00796,1e-05,0.51762]
[1780602688628,64.88,63669.68,77.7,0.00807,1e-05,0.52391]
[1780602693669,64.88,63672.82,77.7,0.00808,1e-05,0.52405]
[1780602698706,64.88,63669.78,77.7,0.00804,1e-05,0.52153]
[1780602703831,64.88,63671.34,77.7,0.00806,1e-05,0.52282]
[1780602704406,64.88,63658.54,77.7,0.00788,1e-05,0.51233]
[1780602705293,64.88,63634.67,77.7,0.00755,1e-05,0.49323]
[1780602710942,64.88,63629.88,77.7,0.00748,1e-05,0.48947]
[1780602712471,64.88,63610.12,77.7,0.00722,1e-05,0.4742]
[1780602713825,64.88,63601.25,77.7,0.00711,1e-05,0.46747]
[1780602718671,64.88,63594.88,77.7,0.00703,1e-05,0.46269]
[1780602721886,64.88,63606.07,77.7,0.00717,1e-05,0.47112]
[1780602727354,64.88,63611.26,77.7,0.00724,1e-05,0.47507]
[1780602727932,64.88,63622.89,77.7,0.00739,1e-05,0.48402]
[1780602731965,64.88,63631.52,77.7,0.00751,1e-05,0.49075]
[1780602737000,64.88,63628.12,77.7,0.00746,1e-05,0.48809]
[1780602738165,64.88,63628.12,77.7,0.00746,1e-05,0.48809]
[1780602739163,64.88,63629.09,77.7,0.00747,1e-05,0.48885]
[1780602739243,64.88,63614.55,77.7,0.00728,1e-05,0.47759]
[1780602740022,64.88,63598.1,77.7,0.00707,1e-05,0.4651]
[1780602742363,64.88,63585.47,77.7,0.00691,1e-05,0.45571]
[1780602748080,64.88,63586.02,77.7,0.00691,1e-05,0.45611]
[1780602750094,64.88,63594.15,77.7,0.00702,1e-05,0.46215]
[1780602755135,64.88,63598.15,77.7,0.00703,1e-05,0.46288]
[1780602760170,64.88,63602.83,77.7,0.00709,1e-05,0.46639]
[1780602762184,64.88,63614.84,77.7,0.00725,1e-05,0.47551]
[1780602765775,64.88,63603.29,77.7,0.0071,1e-05,0.46674]
[1780602766212,64.88,63592.81,77.7,0.00697,1e-05,0.4589]
[1780602770241,64.88,63585.7,77.7,0.00688,1e-05,0.45365]
[1780602771714,64.88,63575.29,77.7,0.00675,1e-05,0.44604]
[1780602777289,64.88,63578.21,77.7,0.00678,1e-05,0.44817]
[1780602782324,64.88,63577.41,77.7,0.00677,1e-05,0.44758]
[1780602785027,64.88,63582.36,77.7,0.00683,1e-05,0.4512]
[1780602785742,64.88,63609.23,77.7,0.00718,1e-05,0.47123]
[1780602790613,64.88,63613.21,77.7,0.00723,1e-05,0.47426]
[1780602791406,64.88,63625.95,77.7,0.0074,1e-05,0.48407]
[1780602795434,64.88,63619.64,77.7,0.00731,1e-05,0.47919]
[1780602800469,64.88,63619.66,77.7,0.00731,1e-05,0.4792]
[1780602802499,64.88,63611.29,77.7,0.0072,1e-05,0.4728]
[1780602803491,64.88,63618.16,77.7,0.00729,1e-05,0.47805]
[1780602808526,64.88,63616.53,77.7,0.00727,1e-05,0.4768]
[1780602812554,64.88,63612.69,77.7,0.00719,1e-05,0.47157]
[1780602813562,64.88,63604.8,77.7,0.00709,1e-05,0.46561]
[1780602815585,64.88,63596.16,77.7,0.00698,1e-05,0.45915]
[1780602817600,64.88,63585.22,77.7,0.00684,1e-05,0.45108]
[1780602818606,64.88,63576.1,77.7,0.00673,1e-05,0.44444]
[1780602820621,64.88,63567.74,77.7,0.00662,1e-05,0.43842]
[1780602823642,64.88,63555.85,77.7,0.00648,1e-05,0.42998]
[1780602824649,64.88,63549.03,77.7,0.0064,1e-05,0.4252]
[1780602825659,64.88,63542.76,77.7,0.00633,1e-05,0.42085]
[1780602825948,64.88,63542.76,77.7,0.00633,1e-05,0.42085]
[1780602826717,64.88,63542.76,77.7,0.00633,1e-05,0.42085]
[1780602826740,64.88,63526.49,77.7,0.00614,1e-05,0.40973]
[1780602828678,64.88,63537.03,77.7,0.00626,1e-05,0.4169]
[1780602830171,64.88,63537.1,77.7,0.00626,1e-05,0.41695]
[1780602830692,64.88,63529.35,77.7,0.00617,1e-05,0.41166]
[1780602831700,64.88,63516.8,77.7,0.00603,1e-05,0.40322]
[1780602836735,64.88,63521.24,77.7,0.00608,1e-05,0.40619]
[1780602838430,64.88,63521.83,77.7,0.00609,1e-05,0.40658]
[1780602839017,64.88,63522.28,77.7,0.00609,1e-05,0.40689]
[1780602840124,64.88,63522.88,77.7,0.0061,1e-05,0.40729]
[1780602841096,64.88,63520.05,77.7,0.00607,1e-05,0.40539]
[1780602842807,64.88,63500.88,77.7,0.00586,1e-05,0.39271]
[1780602843814,64.88,63509.11,77.7,0.00595,1e-05,0.39811]
[1780602844821,64.88,63518.92,77.7,0.00605,1e-05,0.40463]
[1780602845817,64.88,63518.92,77.7,0.00605,1e-05,0.40463]
[1780602845832,64.88,63510.95,77.7,0.00597,1e-05,0.39933]
[1780602846812,64.88,63510.95,77.7,0.00597,1e-05,0.39933]
[1780602852103,64.88,63519.43,77.7,0.00606,1e-05,0.40497]
[1780602857919,64.88,63527.92,77.7,0.00616,1e-05,0.41069]
[1780602862954,64.88,63526.62,77.7,0.00614,1e-05,0.40981]
[1780602868334,64.88,63526.22,77.7,0.00614,1e-05,0.40954]
[1780602869651,64.88,63538.6,77.7,0.00628,1e-05,0.41798]
[1780602870398,64.88,63545.06,77.7,0.00635,1e-05,0.42244]
[1780602871690,64.88,63541.35,77.7,0.00628,1e-05,0.41777]
[1780602873028,64.88,63533.15,77.7,0.00619,1e-05,0.41217]
[1780602878063,64.88,63532.88,77.7,0.00618,1e-05,0.41198]
[1780602883098,64.88,63541.91,77.7,0.00629,1e-05,0.41816]
[1780602884017,64.88,63541.91,77.7,0.00629,1e-05,0.41816]
[1780602884153,64.88,63541.91,77.7,0.00629,1e-05,0.41816]
[1780602884537,64.88,63552.09,77.7,0.0064,1e-05,0.42521]
[1780602885179,64.88,63567.56,77.7,0.00659,1e-05,0.43612]
[1780602886119,64.88,63573.89,77.7,0.00667,1e-05,0.44065]
[1780602888283,64.88,63567.62,77.7,0.00659,1e-05,0.43617]
[1780602890221,64.88,63567.4,77.7,0.00659,1e-05,0.43601]
[1780602893168,64.88,63557.89,77.7,0.00647,1e-05,0.42928]
[1780602898203,64.88,63557.05,77.7,0.00646,1e-05,0.42869]
[1780602900255,64.88,63557.23,77.7,0.00647,1e-05,0.42881]
[1780602901236,64.88,63540.76,77.7,0.00627,1e-05,0.41737]
[1780602904252,64.88,63531.34,77.7,0.00616,1e-05,0.41094]
[1780602905243,64.88,63531.34,77.7,0.00616,1e-05,0.41094]
[1780602910242,64.88,63529.02,77.7,0.00614,1e-05,0.40937]
[1780602915329,64.88,63528.07,77.7,0.00613,1e-05,0.40872]
[1780602920364,64.88,63520.31,77.7,0.00604,1e-05,0.40351]
[1780602923385,64.88,63526.64,77.7,0.00611,1e-05,0.40776]
[1780602928420,64.88,63521.87,77.7,0.00606,1e-05,0.40456]
[1780602933455,64.88,63523.01,77.7,0.00604,1e-05,0.40327]
[1780602938490,64.88,63515.33,77.7,0.00596,1e-05,0.39817]
[1780602941511,64.88,63505.48,77.7,0.00585,1e-05,0.3917]
[1780602944688,64.88,63501.41,77.7,0.0058,1e-05,0.38905]
[1780602945222,64.88,63501.69,77.7,0.00581,1e-05,0.38923]
[1780602947553,64.88,63490.52,77.7,0.00569,1e-05,0.38205]
[1780602948560,64.88,63483.3,77.7,0.00561,1e-05,0.37746]
[1780602949567,64.88,63475.15,77.7,0.00553,1e-05,0.37234]
[1780602954724,64.88,63470.82,77.7,0.00548,1e-05,0.36964]
[1780602954772,64.88,63463.52,77.7,0.00541,1e-05,0.36513]
[1780602955296,64.88,63463.52,77.7,0.00541,1e-05,0.36513]
[1780602960647,64.88,63451.71,77.7,0.00529,1e-05,0.35793]
[1780602961655,64.88,63461.67,77.7,0.00539,1e-05,0.36399]
[1780602962662,64.88,63474.33,77.7,0.00552,1e-05,0.37183]
[1780602965683,64.88,63481.15,77.7,0.00559,1e-05,0.3761]
[1780602967698,64.88,63487.79,77.7,0.00566,1e-05,0.38031]
[1780602969725,64.88,63495.96,77.7,0.00574,1e-05,0.38553]
[1780602971734,64.88,63503.84,77.7,0.00583,1e-05,0.39063]
[1780602976772,64.88,63502.36,77.7,0.00581,1e-05,0.38967]
[1780602981805,64.88,63501.54,77.7,0.0058,1e-05,0.38914]
[1780602986840,64.88,63504.41,77.7,0.00584,1e-05,0.391]
[1780602988854,64.88,63496.66,77.7,0.00575,1e-05,0.38598]
[1780602993889,64.88,63497.08,77.7,0.00573,1e-05,0.38427]
[1780602995889,64.88,63496.96,77.7,0.00573,1e-05,0.38419]
[1780602996549,64.88,63496.9,77.7,0.00573,1e-05,0.38416]
[1780603001945,64.88,63496.73,77.7,0.00572,1e-05,0.38405]
[1780603003973,64.88,63479.78,77.7,0.00555,1e-05,0.3733]
[1780603004996,64.88,63469.73,77.7,0.00544,1e-05,0.36705]
[1780603005822,64.88,63469.73,77.7,0.00544,1e-05,0.36705]
[1780603006979,64.88,63469.29,77.7,0.00544,1e-05,0.36677]
[1780603008705,64.88,63470.49,77.7,0.00545,1e-05,0.36752]
[1780603009136,64.88,63470.49,77.7,0.00545,1e-05,0.36752]
[1780603012067,64.88,63463.23,77.7,0.00538,1e-05,0.36305]
[1780603016083,64.88,63455.04,77.7,0.00529,1e-05,0.35807]
[1780603018097,64.88,63462.58,77.7,0.00537,1e-05,0.36265]
[1780603018745,64.88,63462.58,77.7,0.00537,1e-05,0.36265]
[1780603018817,64.88,63462.58,77.7,0.00537,1e-05,0.36265]
[1780603019114,64.88,63481.07,77.7,0.00556,1e-05,0.37411]
[1780603020114,64.88,63492.9,77.7,0.00568,1e-05,0.3816]
[1780603022139,64.88,63500.82,77.7,0.00577,1e-05,0.38668]
[1780603024154,64.88,63491.51,77.7,0.00567,1e-05,0.38071]
[1780603025156,64.88,63485.15,77.7,0.0056,1e-05,0.37668]
[1780603027170,64.88,63476.15,77.7,0.00551,1e-05,0.37103]
[1780603027555,64.88,63476.15,77.7,0.00551,1e-05,0.37103]
[1780603027928,64.88,63476.15,77.7,0.00551,1e-05,0.37103]
[1780603028177,64.88,63464.84,77.7,0.00539,1e-05,0.36404]
[1780603029184,64.88,63451.28,77.7,0.00526,1e-05,0.3558]
[1780603029268,64.88,63451.28,77.7,0.00526,1e-05,0.3558]
[1780603030191,64.88,63458.24,77.7,0.00533,1e-05,0.36001]
[1780603033212,64.88,63465.51,77.7,0.0054,1e-05,0.36445]
[1780603035226,64.88,63474.79,77.7,0.00549,1e-05,0.37018]
[1780603040268,64.88,63495.12,77.7,0.00571,1e-05,0.38301]
[1780603043284,64.88,63502.23,77.7,0.00578,1e-05,0.38759]
[1780603048547,64.88,63502.55,77.7,0.00579,1e-05,0.3878]
[1780603050361,64.88,63512.34,77.7,0.00589,1e-05,0.39417]
[1780603051252,64.88,63512.34,77.7,0.00589,1e-05,0.39417]
[1780603051253,64.88,63512.34,77.7,0.00589,1e-05,0.39417]
[1780603053925,64.88,63523.05,77.7,0.00598,1e-05,0.39921]
[1780603057014,64.88,63516.66,77.7,0.00591,1e-05,0.39499]
[1780603058028,64.88,63507.44,77.7,0.00581,1e-05,0.38897]
[1780603063439,64.88,63506.22,77.7,0.0058,1e-05,0.38818]
[1780603068474,64.88,63508.02,77.7,0.00582,1e-05,0.38934]
[1780603073510,64.88,63509.1,77.7,0.00583,1e-05,0.39004]
[1780603075525,64.88,63517.29,77.7,0.00592,1e-05,0.3954]
[1780603076804,64.88,63517.29,77.7,0.00592,1e-05,0.3954]
[1780603079870,64.88,63531.42,77.7,0.00607,1e-05,0.40479]
[1780603081815,64.88,63524.93,77.7,0.006,1e-05,0.40045]
[1780603086604,64.88,63534.29,77.7,0.00611,1e-05,0.40672]
[1780603087612,64.88,63541.54,77.7,0.00619,1e-05,0.41162]
[1780603092646,64.88,63541.09,77.7,0.00618,1e-05,0.41132]
[1780603097681,64.88,63541.68,77.7,0.00619,1e-05,0.41172]
[1780603102716,64.88,63542.45,77.7,0.0062,1e-05,0.41224]
[1780603106559,64.88,63541.05,77.7,0.00618,1e-05,0.41129]
[1780603111780,64.88,63537.42,77.7,0.00611,1e-05,0.40676]
[1780603116821,64.88,63537.09,77.7,0.00611,1e-05,0.40654]
[1780603121856,64.88,63531.73,77.7,0.00605,1e-05,0.40294]
[1780603126195,64.88,63524.86,77.7,0.00597,1e-05,0.39837]
[1780603127300,64.88,63539.35,77.7,0.00613,1e-05,0.40806]
[1780603132933,64.88,63542.6,77.7,0.00617,1e-05,0.41026]
[1780603137135,64.88,63543.84,77.7,0.00619,1e-05,0.4111]
[1780603137968,64.88,63562.84,77.7,0.00641,1e-05,0.42419]
[1780603139000,64.88,63569.69,77.7,0.00649,1e-05,0.42899]
[1780603143030,64.88,63579.81,77.7,0.00661,1e-05,0.43617]
[1780603145428,64.88,63574.8,77.7,0.00655,1e-05,0.43261]
[1780603146789,64.88,63566.59,77.7,0.00645,1e-05,0.42682]
[1780603147058,64.88,63575.61,77.7,0.00656,1e-05,0.43318]
[1780603152094,64.88,63581.97,77.7,0.00664,1e-05,0.43772]
[1780603153155,64.88,63590.29,77.7,0.00674,1e-05,0.44371]
[1780603155125,64.88,63599.12,77.7,0.00685,1e-05,0.45015]
[1780603158147,64.88,63605.69,77.7,0.00693,1e-05,0.45499]
[1780603159674,64.88,63609.49,77.7,0.00698,1e-05,0.4578]
[1780603165196,64.88,63603.84,77.7,0.00691,1e-05,0.45362]
[1780603170231,64.88,63599.62,77.7,0.00685,1e-05,0.45051]
[1780603175267,64.88,63601.63,77.7,0.00685,1e-05,0.44976]
[1780603180302,64.88,63606.4,77.7,0.00691,1e-05,0.45327]
[1780603181322,64.88,63595.45,77.7,0.00677,1e-05,0.44525]
[1780603182324,64.88,63587.88,77.7,0.00668,1e-05,0.43977]
[1780603184338,64.88,63570.14,77.7,0.00646,1e-05,0.42716]
[1780603185345,64.88,63562.17,77.7,0.00637,1e-05,0.42159]
[1780603186352,64.88,63568.44,77.7,0.00644,1e-05,0.42597]
[1780603188371,64.88,63577.31,77.7,0.00655,1e-05,0.43222]
[1780603190385,64.88,63566.57,77.7,0.00642,1e-05,0.42466]
[1780603195554,64.88,63561.4,77.7,0.00636,1e-05,0.42106]
[1780603197444,64.88,63541.61,77.7,0.00613,1e-05,0.40751]
[1780603200479,64.88,63540.76,77.7,0.00612,1e-05,0.40694]
[1780603205537,64.88,63550.28,77.7,0.00623,1e-05,0.4134]
[1780603210567,64.88,63548.32,77.7,0.00621,1e-05,0.41206]
[1780603213588,64.88,63538.32,77.7,0.00609,1e-05,0.40529]
[1780603215602,64.88,63529.33,77.7,0.00599,1e-05,0.39929]
[1780603217616,64.88,63519.07,77.7,0.00588,1e-05,0.39253]
[1780603218624,64.88,63512.68,77.7,0.00581,1e-05,0.38836]
[1780603223659,64.88,63507.55,77.7,0.00575,1e-05,0.38505]
[1780603226680,64.88,63499.93,77.7,0.00567,1e-05,0.38016]
[1780603230708,64.88,63492.08,77.7,0.00559,1e-05,0.37519]
[1780603235744,64.88,63499.3,77.7,0.00564,1e-05,0.37779]
[1780603240779,64.88,63494.43,77.7,0.00559,1e-05,0.37472]
[1780603242793,64.88,63487.79,77.7,0.00552,1e-05,0.37055]
[1780603247828,64.88,63488.46,77.7,0.00552,1e-05,0.37097]
[1780603250849,64.88,63481.99,77.7,0.00546,1e-05,0.36695]
[1780603252865,64.88,63469.89,77.7,0.00533,1e-05,0.35952]
[1780603253872,64.88,63460.98,77.7,0.00524,1e-05,0.35414]
[1780603254879,64.88,63453.42,77.7,0.00517,1e-05,0.34962]
[1780603257637,64.88,63436.1,77.7,0.005,1e-05,0.33945]
[1780603262409,64.88,63438.24,77.7,0.00502,1e-05,0.3407]
[1780603267981,64.88,63442.1,77.7,0.00506,1e-05,0.34295]
[1780603271002,64.88,63434.66,77.7,0.00499,1e-05,0.33862]
[1780603274024,64.88,63423.17,77.7,0.00488,1e-05,0.33203]
[1780603275171,64.88,63423.17,77.7,0.00488,1e-05,0.33203]
[1780603275249,64.88,63434.69,77.7,0.00499,1e-05,0.33864]
[1780603276051,64.88,63453.04,77.7,0.00517,1e-05,0.34939]
[1780603277122,64.88,63453.04,77.7,0.00517,1e-05,0.34939]
[1780603277225,64.88,63461.17,77.7,0.00525,1e-05,0.35425]
[1780603279070,64.88,63453.92,77.7,0.00518,1e-05,0.34992]
[1780603281084,64.88,63460.88,77.7,0.00524,1e-05,0.35408]
[1780603284105,64.88,63468.81,77.7,0.00532,1e-05,0.35887]
[1780603286123,64.88,63480.31,77.7,0.00544,1e-05,0.36591]
[1780603287479,64.88,63480.31,77.7,0.00544,1e-05,0.36591]
[1780603292497,64.88,63485.29,77.7,0.00546,1e-05,0.36707]
[1780603298210,64.88,63486.11,77.7,0.00547,1e-05,0.36757]
[1780603301231,64.88,63478.34,77.7,0.00539,1e-05,0.36278]
[1780603306280,64.88,63470.67,77.7,0.00531,1e-05,0.3581]
[1780603308858,64.88,63450.3,77.7,0.00511,1e-05,0.34592]
[1780603311315,64.88,63459.67,77.7,0.0052,1e-05,0.35148]
[1780603312824,64.88,63459.67,77.7,0.0052,1e-05,0.35148]
[1780603313074,64.88,63459.24,77.7,0.0052,1e-05,0.35122]
[1780603315320,64.88,63460.29,77.7,0.00521,1e-05,0.35185]
[1780603320379,64.88,63456.51,77.7,0.00517,1e-05,0.3496]
[1780603325414,64.88,63457.5,77.7,0.00518,1e-05,0.35019]
[1780603327428,64.88,63446.56,77.7,0.00508,1e-05,0.34372]
[1780603329442,64.88,63435.53,77.7,0.00497,1e-05,0.33731]
[1780603330449,64.88,63427.75,77.7,0.0049,1e-05,0.33285]
[1780603335484,64.88,63428.7,77.7,0.00491,1e-05,0.33339]
[1780603340519,64.88,63421.68,77.7,0.00484,1e-05,0.3294]
[1780603340994,64.88,63421.68,77.7,0.00484,1e-05,0.3294]
[1780603341124,64.88,63421.68,77.7,0.00484,1e-05,0.3294]
[1780603341147,64.88,63421.68,77.7,0.00484,1e-05,0.3294]
[1780603344351,64.88,63432.97,77.7,0.00495,1e-05,0.33584]
[1780603344931,64.88,63432.97,77.7,0.00495,1e-05,0.33584]
[1780603348575,64.88,63440.76,77.7,0.00502,1e-05,0.34034]
[1780603353617,64.88,63438.4,77.7,0.00497,1e-05,0.33715]
[1780603358653,64.88,63432.99,77.7,0.00492,1e-05,0.33405]
[1780603363688,64.88,63425.49,77.7,0.00485,1e-05,0.32977]
[1780603368723,64.88,63423.05,77.7,0.00483,1e-05,0.3284]
[1780603373758,64.88,63419.87,77.7,0.0048,1e-05,0.3266]
[1780603378793,64.88,63418.01,77.7,0.00478,1e-05,0.32556]
[1780603383834,64.88,63415.18,77.7,0.00476,1e-05,0.32398]
[1780603385849,64.88,63429.46,77.7,0.00489,1e-05,0.33203]
[1780603390885,64.88,63426.17,77.7,0.00486,1e-05,0.33016]
[1780603391890,64.88,63418.41,77.7,0.00479,1e-05,0.32579]
[1780603395920,64.88,63430.58,77.7,0.0049,1e-05,0.33267]
[1780603397934,64.88,63437.35,77.7,0.00496,1e-05,0.33655]
[1780603398941,64.88,63429.5,77.7,0.00489,1e-05,0.33205]
[1780603400956,64.88,63423.11,77.7,0.00483,1e-05,0.32843]
[1780603403977,64.88,63412.95,77.7,0.00474,1e-05,0.32274]
[1780603409018,64.88,63410.78,77.7,0.00472,1e-05,0.32153]
[1780603413046,64.88,63405.66,77.7,0.00465,1e-05,0.31697]
[1780603418081,64.88,63401.72,77.7,0.00461,1e-05,0.31482]
[1780603420095,64.88,63393.1,77.7,0.00454,1e-05,0.31015]
[1780603423116,64.88,63400.8,77.7,0.0046,1e-05,0.31432]
[1780603426138,64.88,63408.17,77.7,0.00467,1e-05,0.31835]
[1780603428952,64.88,63410.22,77.7,0.00469,1e-05,0.31948]
[1780603429555,64.88,63410.22,77.7,0.00469,1e-05,0.31948]
[1780603434194,64.88,63400.63,77.7,0.0046,1e-05,0.31422]
[1780603435631,64.88,63393.98,77.7,0.00454,1e-05,0.31062]
[1780603441243,64.88,63388.84,77.7,0.0045,1e-05,0.30786]
[1780603443257,64.88,63379.55,77.7,0.00442,1e-05,0.30293]
[1780603445419,64.88,63380.21,77.7,0.00442,1e-05,0.30328]
[1780603445915,64.88,63380.21,77.7,0.00442,1e-05,0.30328]
[1780603446582,64.88,63363.03,77.7,0.00428,1e-05,0.29433]
[1780603447290,64.88,63350.88,77.7,0.00418,1e-05,0.28813]
[1780603449063,64.88,63341.73,77.7,0.00411,1e-05,0.28354]
[1780603449304,64.88,63352.34,77.7,0.00419,1e-05,0.28887]
[1780603454516,64.88,63348.45,77.7,0.00416,1e-05,0.2869]
[1780603460257,64.88,63347.59,77.7,0.00415,1e-05,0.28647]
[1780603461129,64.88,63347.59,77.7,0.00415,1e-05,0.28647]
[1780603461206,64.88,63345.06,77.7,0.00413,1e-05,0.2852]
[1780603464430,64.88,63337.58,77.7,0.00407,1e-05,0.28147]
[1780603466647,64.88,63331.02,77.7,0.00402,1e-05,0.27824]
[1780603467680,64.88,63321.24,77.7,0.00395,1e-05,0.27347]
[1780603470895,64.88,63305.21,77.7,0.00382,1e-05,0.26582]
[1780603474539,64.88,63301.87,77.7,0.00378,1e-05,0.26274]
[1780603477203,64.88,63290.48,77.7,0.00369,1e-05,0.25746]
[1780603479887,64.88,63292.16,77.7,0.00371,1e-05,0.25823]
[1780603480686,64.88,63293.38,77.7,0.00371,1e-05,0.25879]
[1780603483604,64.88,63305.18,77.7,0.0038,1e-05,0.26429]
[1780603485618,64.88,63315.45,77.7,0.00388,1e-05,0.26915]
[1780603488639,64.88,63321.78,77.7,0.00393,1e-05,0.27219]
[1780603490658,64.88,63311.33,77.7,0.00385,1e-05,0.26719]
[1780603495694,64.88,63316.37,77.7,0.00389,1e-05,0.26959]
[1780603499722,64.88,63309.35,77.7,0.00383,1e-05,0.26625]
[1780603501736,64.88,63293.84,77.7,0.00372,1e-05,0.25901]
[1780603506771,64.88,63294.42,77.7,0.00372,1e-05,0.25927]
[1780603507778,64.88,63303.81,77.7,0.00379,1e-05,0.26364]
[1780603512814,64.88,63297.15,77.7,0.00374,1e-05,0.26054]
[1780603517850,64.88,63299.61,77.7,0.00376,1e-05,0.26168]
[1780603520872,64.88,63323.02,77.7,0.00394,1e-05,0.27278]
[1780603522887,64.88,63311.06,77.7,0.00385,1e-05,0.26706]
[1780603525061,64.88,63299.14,77.7,0.00376,1e-05,0.26146]
[1780603526269,64.88,63290.53,77.7,0.00369,1e-05,0.25748]
[1780603527921,64.88,63280.66,77.7,0.00362,1e-05,0.25298]
[1780603532956,64.88,63286.42,77.7,0.00364,1e-05,0.25413]
[1780603536984,64.88,63279.33,77.7,0.00359,1e-05,0.25092]
[1780603542022,64.88,63283.95,77.7,0.00363,1e-05,0.253]
[1780603547057,64.88,63280.17,77.7,0.0036,1e-05,0.2513]
[1780603551087,64.88,63295.99,77.7,0.00371,1e-05,0.25851]
[1780603556125,64.88,63299.88,77.7,0.00374,1e-05,0.26031]
[1780603559146,64.88,63289.52,77.7,0.00367,1e-05,0.25554]
[1780603561163,64.88,63296.29,77.7,0.00371,1e-05,0.25865]
[1780603565191,64.88,63289.24,77.7,0.00366,1e-05,0.25541]
[1780603566929,64.88,63288.22,77.7,0.00366,1e-05,0.25494]
[1780603567757,64.88,63282.52,77.7,0.00362,1e-05,0.25236]
[1780603573253,64.88,63269.59,77.7,0.00352,1e-05,0.24657]
[1780603574271,64.88,63255.73,77.7,0.00343,1e-05,0.2405]
[1780603575408,64.88,63246.33,77.7,0.00336,1e-05,0.23645]
[1780603576294,64.88,63236.67,77.7,0.0033,1e-05,0.23235]
[1780603580317,64.88,63242.99,77.7,0.00334,1e-05,0.23503]
[1780603583340,64.88,63231.07,77.7,0.00326,1e-05,0.23]
[1780603584492,64.88,63228.94,77.7,0.00325,1e-05,0.22912]
[1780603585384,64.88,63228.94,77.7,0.00325,1e-05,0.22912]
[1780603585438,64.88,63242.07,77.7,0.00334,1e-05,0.23463]
[1780603591405,64.88,63242.27,77.7,0.00332,1e-05,0.23334]
[1780603593420,64.88,63226.53,77.7,0.00322,1e-05,0.22676]
[1780603598500,64.88,63220.93,77.7,0.00318,1e-05,0.22446]
[1780603599505,64.88,63206.64,77.7,0.00309,1e-05,0.21868]
[1780603600004,64.88,63206.64,77.7,0.00309,1e-05,0.21868]
[1780603600517,64.88,63219.79,77.7,0.00317,1e-05,0.224]
[1780603601523,64.88,63228.23,77.7,0.00323,1e-05,0.22747]
[1780603603548,64.88,63220.53,77.7,0.00318,1e-05,0.2243]
[1780603607945,64.88,63223.45,77.7,0.0032,1e-05,0.2255]
[1780603608561,64.88,63223.45,77.7,0.0032,1e-05,0.2255]
[1780603610592,64.88,63214.4,77.7,0.00314,1e-05,0.22181]
[1780603615650,64.88,63207.54,77.7,0.00309,1e-05,0.21904]
[1780603620666,64.88,63203.35,77.7,0.00307,1e-05,0.21737]
[1780603622680,64.88,63211.77,77.7,0.00312,1e-05,0.22074]
[1780603623651,64.88,63211.77,77.7,0.00312,1e-05,0.22074]
[1780603624341,64.88,63211.77,77.7,0.00312,1e-05,0.22074]
[1780603624446,64.88,63204.5,77.7,0.00308,1e-05,0.21783]
[1780603625702,64.88,63197.0,77.7,0.00303,1e-05,0.21486]
[1780603628421,64.88,63196.8,77.7,0.00303,1e-05,0.21478]
[1780603631745,64.88,63203.64,77.7,0.00307,1e-05,0.21749]
[1780603633333,64.88,63203.64,77.7,0.00307,1e-05,0.21749]
[1780603633336,64.88,63212.45,77.7,0.00313,1e-05,0.22102]
[1780603633777,64.88,63212.45,77.7,0.00313,1e-05,0.22102]
[1780603635106,64.88,63203.74,77.7,0.00307,1e-05,0.21753]
[1780603636101,64.88,63194.79,77.7,0.00302,1e-05,0.21399]
[1780603637788,64.88,63186.1,77.7,0.00296,1e-05,0.2106]
[1780603642825,64.88,63182.02,77.7,0.00294,1e-05,0.20903]
[1780603647863,64.88,63185.05,77.7,0.00296,1e-05,0.21019]
[1780603650631,64.88,63190.05,77.7,0.00299,1e-05,0.21213]
[1780603650662,64.88,63205.25,77.7,0.00308,1e-05,0.21813]
[1780603651606,64.88,63205.25,77.7,0.00308,1e-05,0.21813]
[1780603651893,64.88,63196.77,77.7,0.00301,1e-05,0.21347]
[1780603652851,64.88,63196.77,77.7,0.00301,1e-05,0.21347]
[1780603657940,64.88,63191.99,77.7,0.00298,1e-05,0.21161]
[1780603660591,64.88,63201.2,77.7,0.00304,1e-05,0.21522]
[1780603663984,64.88,63192.13,77.7,0.00298,1e-05,0.21166]
[1780603669021,64.88,63191.77,77.7,0.00298,1e-05,0.21152]
[1780603674056,64.88,63184.96,77.7,0.00294,1e-05,0.20889]
[1780603679091,64.88,63186.47,77.7,0.00295,1e-05,0.20947]
[1780603681113,64.88,63193.59,77.7,0.00299,1e-05,0.21223]
[1780603681890,64.88,63193.59,77.7,0.00299,1e-05,0.21223]
[1780603682008,64.88,63193.59,77.7,0.00299,1e-05,0.21223]
[1780603683264,64.88,63207.02,77.7,0.00307,1e-05,0.21752]
[1780603684820,64.88,63209.42,77.7,0.00309,1e-05,0.21848]
[1780603685473,64.88,63209.42,77.7,0.00309,1e-05,0.21848]
[1780603686519,64.88,63209.54,77.7,0.00309,1e-05,0.21853]
[1780603686556,64.88,63216.27,77.7,0.00313,1e-05,0.22123]
[1780603689332,64.88,63215.23,77.7,0.00312,1e-05,0.22081]
[1780603689951,64.88,63218.7,77.7,0.00315,1e-05,0.22222]
[1780603695225,64.88,63209.73,77.7,0.00309,1e-05,0.21861]
[1780603696897,64.88,63207.68,77.7,0.00308,1e-05,0.21779]
[1780603698379,64.88,63207.37,77.7,0.00308,1e-05,0.21766]
[1780603698447,64.88,63192.46,77.7,0.00298,1e-05,0.21179]
[1780603699568,64.88,63192.46,77.7,0.00298,1e-05,0.21179]
[1780603703807,64.88,63185.67,77.7,0.00294,1e-05,0.20916]
[1780603709483,64.88,63179.41,77.7,0.00291,1e-05,0.20676]
[1780603709547,64.88,63172.89,77.7,0.00287,1e-05,0.20429]
[1780603711684,64.88,63167.75,77.7,0.00282,1e-05,0.20112]
[1780603712355,64.88,63176.68,77.7,0.00287,1e-05,0.20447]
[1780603717392,64.88,63179.57,77.7,0.00289,1e-05,0.20557]
[1780603720413,64.88,63171.28,77.7,0.00284,1e-05,0.20244]
[1780603725632,64.88,63174.62,77.7,0.00286,1e-05,0.2037]
[1780603726742,64.88,63188.34,77.7,0.00294,1e-05,0.20892]
[1780603732512,64.88,63186.6,77.7,0.00293,1e-05,0.20825]
[1780603733758,64.88,63176.03,77.7,0.00287,1e-05,0.20423]
[1780603736541,64.88,63189.09,77.7,0.00295,1e-05,0.20921]
[1780603737548,64.88,63199.31,77.7,0.00301,1e-05,0.21318]
[1780603742583,64.88,63191.21,77.7,0.00296,1e-05,0.21003]
[1780603747818,64.88,63193.48,77.7,0.00297,1e-05,0.21091]
[1780603747838,64.88,63201.68,77.7,0.00302,1e-05,0.21411]
[1780603752654,64.88,63208.36,77.7,0.00306,1e-05,0.21675]
[1780603757690,64.88,63210.29,77.7,0.00308,1e-05,0.21752]
[1780603762726,64.88,63211.61,77.7,0.00308,1e-05,0.21804]
[1780603767763,64.88,63218.75,77.7,0.00313,1e-05,0.22091]
[1780603772798,64.88,63219.45,77.7,0.00311,1e-05,0.21987]
[1780603777833,64.88,63220.83,77.7,0.00312,1e-05,0.22042]
[1780603779848,64.88,63227.51,77.7,0.00317,1e-05,0.22313]
[1780603780964,64.88,63228.04,77.7,0.00317,1e-05,0.22335]
[1780603781862,64.88,63256.9,77.7,0.00336,1e-05,0.23539]
[1780603782869,64.88,63273.3,77.7,0.00347,1e-05,0.24248]
[1780603787906,64.88,63279.91,77.7,0.00352,1e-05,0.24539]
[1780603793282,64.88,63286.06,77.7,0.00356,1e-05,0.24812]
[1780603793345,64.88,63279.52,77.7,0.00351,1e-05,0.24521]
[1780603798984,64.88,63273.83,77.7,0.00347,1e-05,0.24271]
[1780603804019,64.88,63270.75,77.7,0.00345,1e-05,0.24136]
[1780603805026,64.88,63261.3,77.7,0.00339,1e-05,0.23727]
[1780603807040,64.88,63277.81,77.7,0.0035,1e-05,0.24446]
[1780603809054,64.88,63289.38,77.7,0.00358,1e-05,0.2496]
[1780603811068,64.88,63282.82,77.7,0.00354,1e-05,0.24668]
[1780603813081,64.88,63290.09,77.7,0.00359,1e-05,0.24992]
[1780603815520,64.88,63302.65,77.7,0.00368,1e-05,0.25562]
[1780603816428,64.88,63324.49,77.7,0.00384,1e-05,0.26579]
[1780603821796,64.88,63320.37,77.7,0.00381,1e-05,0.26384]
[1780603821814,64.88,63329.03,77.7,0.00387,1e-05,0.26795]
[1780603823170,64.88,63322.66,77.7,0.00383,1e-05,0.26492]
[1780603825635,64.88,63320.81,77.7,0.00381,1e-05,0.26405]
[1780603830783,64.88,63322.76,77.7,0.00383,1e-05,0.26497]
[1780603836264,64.88,63322.95,77.7,0.00381,1e-05,0.26354]
[1780603841301,64.88,63319.96,77.7,0.00378,1e-05,0.26213]
[1780603845328,64.88,63331.5,77.7,0.00387,1e-05,0.26758]
[1780603846335,64.88,63339.3,77.7,0.00393,1e-05,0.27132]
[1780603849798,64.88,63352.39,77.7,0.00403,1e-05,0.2777]
[1780603852377,64.88,63359.63,77.7,0.00409,1e-05,0.28127]
[1780603853384,64.88,63366.29,77.7,0.00414,1e-05,0.2846]
[1780603855398,64.88,63359.65,77.7,0.00409,1e-05,0.28128]
[1780603856405,64.88,63351.07,77.7,0.00402,1e-05,0.27705]
[1780603858420,64.88,63342.15,77.7,0.00395,1e-05,0.2727]
[1780603862451,64.88,63352.7,77.7,0.00404,1e-05,0.27785]
[1780603863458,64.88,63362.85,77.7,0.00412,1e-05,0.28288]
[1780603868493,64.88,63358.38,77.7,0.00408,1e-05,0.28065]
[1780603873528,64.88,63354.42,77.7,0.00405,1e-05,0.27869]
[1780603876549,64.88,63345.58,77.7,0.00398,1e-05,0.27436]
[1780603881584,64.88,63338.7,77.7,0.00393,1e-05,0.27103]
[1780603886619,64.88,63332.01,77.7,0.00387,1e-05,0.26783]
[1780603889640,64.88,63338.91,77.7,0.00393,1e-05,0.27113]
[1780603894678,64.88,63352.62,77.7,0.00401,1e-05,0.27623]
[1780603899714,64.88,63351.77,77.7,0.00401,1e-05,0.27581]
[1780603904748,64.88,63352.34,77.7,0.00401,1e-05,0.27609]
[1780603909784,64.88,63353.26,77.7,0.00402,1e-05,0.27654]
[1780603914819,64.88,63351.6,77.7,0.004,1e-05,0.27573]
[1780603919854,64.88,63351.7,77.7,0.00401,1e-05,0.27578]
[1780603924889,64.88,63354.27,77.7,0.00403,1e-05,0.27704]
[1780603929924,64.88,63347.9,77.7,0.00398,1e-05,0.27392]
[1780603932945,64.88,63359.93,77.7,0.00407,1e-05,0.27983]
[1780603934959,64.88,63369.52,77.7,0.00415,1e-05,0.28461]
[1780603938987,64.88,63376.23,77.7,0.0042,1e-05,0.288]
[1780603939994,64.88,63392.78,77.7,0.00434,1e-05,0.2965]
[1780603941001,64.88,63406.13,77.7,0.00445,1e-05,0.30352]
[1780603942008,64.88,63414.64,77.7,0.00453,1e-05,0.30806]
[1780603943015,64.88,63405.66,77.7,0.00445,1e-05,0.30327]
[1780603947043,64.88,63412.24,77.7,0.00451,1e-05,0.30677]
[1780603948051,64.88,63422.24,77.7,0.0046,1e-05,0.31217]
[1780603948240,64.88,63422.24,77.7,0.0046,1e-05,0.31217]
[1780603950064,64.88,63431.97,77.7,0.00468,1e-05,0.31749]
[1780603951074,64.88,63449.19,77.7,0.00481,1e-05,0.32531]
[1780603953106,64.88,63464.01,77.7,0.00495,1e-05,0.33375]
[1780603955124,64.88,63455.65,77.7,0.00487,1e-05,0.32897]
[1780603958147,64.88,63462.15,77.7,0.00494,1e-05,0.33268]
[1780603963182,64.88,63459.37,77.7,0.00491,1e-05,0.33109]
[1780603964189,64.88,63445.22,77.7,0.00478,1e-05,0.32309]
[1780603966203,64.88,63436.19,77.7,0.0047,1e-05,0.31806]
[1780603967213,64.88,63421.74,77.7,0.00457,1e-05,0.31017]
[1780603972245,64.88,63418.41,77.7,0.00454,1e-05,0.30837]
[1780603977281,64.88,63417.66,77.7,0.00453,1e-05,0.30797]
[1780603981321,64.88,63425.01,77.7,0.00459,1e-05,0.31194]
[1780603986347,64.88,63419.32,77.7,0.00454,1e-05,0.30886]
[1780603991382,64.88,63419.6,77.7,0.00455,1e-05,0.30901]
[1780603995305,64.88,63412.62,77.7,0.00449,1e-05,0.30527]
[1780603996418,64.88,63431.61,77.7,0.00465,1e-05,0.31554]
[1780604001453,64.88,63438.91,77.7,0.00472,1e-05,0.31957]
[1780604006489,64.88,63436.02,77.7,0.00469,1e-05,0.31797]
[1780604008503,64.88,63428.84,77.7,0.00463,1e-05,0.31403]
[1780604013538,64.88,63435.37,77.7,0.00466,1e-05,0.31586]
[1780604018704,64.88,63432.48,77.7,0.00464,1e-05,0.31428]
[1780604024619,64.88,63430.04,77.7,0.00461,1e-05,0.31294]
[1780604027862,64.88,63429.92,77.7,0.00461,1e-05,0.31288]
[1780604033683,64.88,63423.47,77.7,0.00456,1e-05,0.30938]
[1780604035697,64.88,63412.78,77.7,0.00446,1e-05,0.30365]
[1780604039725,64.88,63406.32,77.7,0.00441,1e-05,0.30024]
[1780604044760,64.88,63420.95,77.7,0.00453,1e-05,0.30802]
[1780604049795,64.88,63420.48,77.7,0.00453,1e-05,0.30777]
[1780604052113,64.88,63429.76,77.7,0.00461,1e-05,0.31279]
[1780604053825,64.88,63436.48,77.7,0.00467,1e-05,0.31647]
[1780604058860,64.88,63437.3,77.7,0.00468,1e-05,0.31692]
[1780604063894,64.88,63433.51,77.7,0.00465,1e-05,0.31484]
[1780604066214,64.88,63422.98,77.7,0.00455,1e-05,0.30911]
[1780604067010,64.88,63409.64,77.7,0.00444,1e-05,0.30199]
[1780604071960,64.88,63404.23,77.7,0.00437,1e-05,0.29746]
[1780604077017,64.88,63414.24,77.7,0.00445,1e-05,0.30273]
[1780604078024,64.88,63424.59,77.7,0.00454,1e-05,0.30826]
[1780604083059,64.88,63424.97,77.7,0.00454,1e-05,0.30847]
[1780604083428,64.88,63424.97,77.7,0.00454,1e-05,0.30847]
[1780604089101,64.88,63431.64,77.7,0.0046,1e-05,0.31208]
[1780604094137,64.88,63428.26,77.7,0.00457,1e-05,0.31024]
[1780604094440,64.88,63428.26,77.7,0.00457,1e-05,0.31024]
[1780604097160,64.88,63437.4,77.7,0.00466,1e-05,0.31523]
[1780604100181,64.88,63430.95,77.7,0.0046,1e-05,0.3117]
[1780604105222,64.88,63439.11,77.7,0.00467,1e-05,0.31616]
[1780604106333,64.88,63451.72,77.7,0.00479,1e-05,0.32317]
[1780604107386,64.88,63463.46,77.7,0.0049,1e-05,0.3298]
[1780604108248,64.88,63451.46,77.7,0.00478,1e-05,0.32302]
[1780604111275,64.88,63458.17,77.7,0.00485,1e-05,0.3268]
[1780604115304,64.88,63451.2,77.7,0.00478,1e-05,0.32288]
[1780604119332,64.88,63426.49,77.7,0.00456,1e-05,0.30929]
[1780604121346,64.88,63418.21,77.7,0.00449,1e-05,0.30484]
[1780604126381,64.88,63415.7,77.7,0.00446,1e-05,0.30351]
[1780604128395,64.88,63408.83,77.7,0.0044,1e-05,0.29987]
[1780604129401,64.88,63400.72,77.7,0.00434,1e-05,0.29563]
[1780604134437,64.88,63399.59,77.7,0.0043,1e-05,0.29338]
[1780604139472,64.88,63398.19,77.7,0.00429,1e-05,0.29266]
[1780604144515,64.88,63402.83,77.7,0.00433,1e-05,0.29506]
[1780604147533,64.88,63411.34,77.7,0.0044,1e-05,0.29951]
[1780604152570,64.88,63404.8,77.7,0.00435,1e-05,0.29609]
[1780604155767,64.88,63412.5,77.7,0.00441,1e-05,0.30012]
[1780604159834,64.88,63397.8,77.7,0.00429,1e-05,0.29246]
[1780604161254,64.88,63390.76,77.7,0.00423,1e-05,0.28885]
[1780604165663,64.88,63383.84,77.7,0.00417,1e-05,0.28534]
[1780604166670,64.88,63376.79,77.7,0.00411,1e-05,0.2818]
[1780604169494,64.88,63367.38,77.7,0.00404,1e-05,0.27714]
[1780604175008,64.88,63365.03,77.7,0.00402,1e-05,0.27598]
[1780604176740,64.88,63374.06,77.7,0.00409,1e-05,0.28044]
[1780604177749,64.88,63384.01,77.7,0.00417,1e-05,0.28543]
[1780604180390,64.88,63389.77,77.7,0.00422,1e-05,0.28835]
[1780604180413,64.88,63398.62,77.7,0.00429,1e-05,0.29288]
[1780604182783,64.88,63391.72,77.7,0.00424,1e-05,0.28934]
[1780604187818,64.88,63397.35,77.7,0.00428,1e-05,0.29223]
[1780604192853,64.88,63406.37,77.7,0.00434,1e-05,0.29523]
[1780604195876,64.88,63414.49,77.7,0.0044,1e-05,0.29948]
[1780604199904,64.88,63425.08,77.7,0.0045,1e-05,0.30509]
[1780604201918,64.88,63432.61,77.7,0.00456,1e-05,0.30914]
[1780604203935,64.88,63441.78,77.7,0.00464,1e-05,0.31413]
[1780604206956,64.88,63452.04,77.7,0.00474,1e-05,0.31979]
[1780604211991,64.88,63448.26,77.7,0.0047,1e-05,0.31769]
[1780604215047,64.88,63437.78,77.7,0.00461,1e-05,0.31194]
[1780604220061,64.88,63436.33,77.7,0.0046,1e-05,0.31116]
[1780604225099,64.88,63435.55,77.7,0.00459,1e-05,0.31073]
[1780604227113,64.88,63419.02,77.7,0.00444,1e-05,0.30187]
[1780604228120,64.88,63410.24,77.7,0.00437,1e-05,0.29725]
[1780604233156,64.88,63419.73,77.7,0.00445,1e-05,0.30225]
[1780604234165,64.88,63429.1,77.7,0.00453,1e-05,0.30725]
[1780604235564,64.88,63447.46,77.7,0.0047,1e-05,0.31725]
[1780604239557,64.88,63453.92,77.7,0.00475,1e-05,0.32084]
[1780604245247,64.88,63452.64,77.7,0.00474,1e-05,0.32012]
[1780604248441,64.88,63435.88,77.7,0.00459,1e-05,0.31091]
[1780604251294,64.88,63430.51,77.7,0.00452,1e-05,0.30629]
[1780604256329,64.88,63427.43,77.7,0.00449,1e-05,0.30464]
[1780604259350,64.88,63419.61,77.7,0.00442,1e-05,0.30048]
[1780604261364,64.88,63410.87,77.7,0.00435,1e-05,0.2959]
[1780604262623,64.88,63392.54,77.7,0.0042,1e-05,0.28648]
[1780604263378,64.88,63378.83,77.7,0.00408,1e-05,0.2796]
[1780604268413,64.88,63373.93,77.7,0.00405,1e-05,0.27718]
[1780604273453,64.88,63365.35,77.7,0.00398,1e-05,0.27298]
[1780604275467,64.88,63358.95,77.7,0.00393,1e-05,0.26988]
[1780604280502,64.88,63365.97,77.7,0.00398,1e-05,0.27328]
[1780604282516,64.88,63376.03,77.7,0.00406,1e-05,0.27822]
[1780604286544,64.88,63382.44,77.7,0.00411,1e-05,0.2814]
[1780604288558,64.88,63375.84,77.7,0.00406,1e-05,0.27812]
[1780604293592,64.88,63374.71,77.7,0.00405,1e-05,0.27756]
[1780604295607,64.88,63367.58,77.7,0.004,1e-05,0.27406]
[1780604297621,64.88,63358.71,77.7,0.00393,1e-05,0.26976]
[1780604302656,64.88,63362.87,77.7,0.00396,1e-05,0.27177]
[1780604307693,64.88,63362.47,77.7,0.00396,1e-05,0.27158]
[1780604308700,64.88,63354.04,77.7,0.00389,1e-05,0.26752]
[1780604313737,64.88,63361.78,77.7,0.00393,1e-05,0.26968]
[1780604318256,64.88,63351.74,77.7,0.00385,1e-05,0.26488]
[1780604318772,64.88,63358.49,77.7,0.0039,1e-05,0.2681]
[1780604323807,64.88,63364.05,77.7,0.00395,1e-05,0.27078]
[1780604328853,64.88,63368.77,77.7,0.00398,1e-05,0.27307]
[1780604333130,64.88,63361.79,77.7,0.00393,1e-05,0.26968]
[1780604338206,64.88,63357.07,77.7,0.00389,1e-05,0.26742]
[1780604340938,64.88,63345.21,77.7,0.0038,1e-05,0.2618]
[1780604346051,64.88,63349.75,77.7,0.00384,1e-05,0.26394]
[1780604346067,64.88,63340.01,77.7,0.00376,1e-05,0.25936]
[1780604351061,64.88,63338.99,77.7,0.00375,1e-05,0.25889]
[1780604352786,64.88,63346.58,77.7,0.00381,1e-05,0.26244]
[1780604358067,64.88,63342.56,77.7,0.00378,1e-05,0.26055]
[1780604361088,64.88,63336.37,77.7,0.00373,1e-05,0.25767]
[1780604364109,64.88,63317.64,77.7,0.0036,1e-05,0.24912]
[1780604366123,64.88,63306.65,77.7,0.00352,1e-05,0.24421]
[1780604369267,64.88,63292.86,77.7,0.00342,1e-05,0.23817]
[1780604374179,64.88,63289.87,77.7,0.00338,1e-05,0.23547]
[1780604379214,64.88,63287.89,77.7,0.00337,1e-05,0.23462]
[1780604384454,64.88,63283.23,77.7,0.00334,1e-05,0.23263]
[1780604384556,64.88,63291.87,77.7,0.0034,1e-05,0.23633]
[1780604389902,64.88,63287.64,77.7,0.00337,1e-05,0.23451]
[1780604395327,64.88,63292.37,77.7,0.0034,1e-05,0.23654]
[1780604400363,64.88,63292.99,77.7,0.0034,1e-05,0.23681]
[1780604403397,64.88,63300.14,77.7,0.00345,1e-05,0.23991]
[1780604404403,64.88,63316.32,77.7,0.00357,1e-05,0.24706]
[1780604409438,64.88,63318.13,77.7,0.00358,1e-05,0.24787]
[1780604414477,64.88,63331.59,77.7,0.00368,1e-05,0.25397]
[1780604415480,64.88,63337.86,77.7,0.00372,1e-05,0.25685]
[1780604420642,64.88,63341.86,77.7,0.00375,1e-05,0.25871]
[1780604423536,64.88,63331.48,77.7,0.00368,1e-05,0.25392]
[1780604426557,64.88,63323.51,77.7,0.00362,1e-05,0.25029]
[1780604427564,64.88,63316.5,77.7,0.00357,1e-05,0.24714]
[1780604428571,64.88,63308.46,77.7,0.00351,1e-05,0.24356]
[1780604431592,64.88,63300.96,77.7,0.00344,1e-05,0.23884]
[1780604433607,64.88,63290.88,77.7,0.00337,1e-05,0.23449]
[1780604438642,64.88,63297.65,77.7,0.00342,1e-05,0.2374]
[1780604443677,64.88,63295.49,77.7,0.0034,1e-05,0.23647]
[1780604447705,64.88,63301.81,77.7,0.00345,1e-05,0.23921]
[1780604448712,64.88,63309.48,77.7,0.0035,1e-05,0.24256]
[1780604453748,64.88,63311.48,77.7,0.00351,1e-05,0.24345]
[1780604458783,64.88,63309.75,77.7,0.0035,1e-05,0.24268]
[1780604461804,64.88,63316.77,77.7,0.00355,1e-05,0.24579]
[1780604466839,64.88,63316.25,77.7,0.00355,1e-05,0.24556]
[1780604468901,64.88,63302.25,77.7,0.00345,1e-05,0.2394]
[1780604470913,64.88,63293.17,77.7,0.00339,1e-05,0.23547]
[1780604474952,64.88,63267.16,77.7,0.00321,1e-05,0.22452]
[1780604479987,64.88,63272.17,77.7,0.00325,1e-05,0.2266]
[1780604484893,64.88,63285.66,77.7,0.00334,1e-05,0.23226]
[1780604485945,64.88,63301.37,77.7,0.00344,1e-05,0.23901]
[1780604489057,64.88,63309.21,77.7,0.0035,1e-05,0.24245]
[1780604494093,64.88,63316.44,77.7,0.00353,1e-05,0.24419]
[1780604498122,64.88,63325.7,77.7,0.00359,1e-05,0.24832]
[1780604503157,64.88,63329.32,77.7,0.00362,1e-05,0.24996]
[1780604505171,64.88,63321.79,77.7,0.00357,1e-05,0.24657]
[1780604510207,64.88,63313.61,77.7,0.00351,1e-05,0.24294]
[1780604512222,64.88,63301.25,77.7,0.00342,1e-05,0.23753]
[1780604513230,64.88,63293.2,77.7,0.00337,1e-05,0.23407]
[1780604515404,64.88,63305.43,77.7,0.00345,1e-05,0.23935]
[1780604517259,64.88,63296.67,77.7,0.00339,1e-05,0.23556]
[1780604520285,64.88,63289.69,77.7,0.00334,1e-05,0.23257]
[1780604521456,64.88,63278.31,77.7,0.00327,1e-05,0.22778]
[1780604523649,64.88,63286.22,77.7,0.00332,1e-05,0.2311]
[1780604527372,64.88,63293.99,77.7,0.00337,1e-05,0.23441]
[1780604528448,64.88,63280.76,77.7,0.00328,1e-05,0.2288]
[1780604532407,64.88,63274.4,77.7,0.00324,1e-05,0.22615]
[1780604537442,64.88,63278.79,77.7,0.00327,1e-05,0.22798]
[1780604540181,64.88,63284.27,77.7,0.00331,1e-05,0.23028]
[1780604540465,64.88,63294.93,77.7,0.00338,1e-05,0.23481]
[1780604541472,64.88,63303.95,77.7,0.00344,1e-05,0.2387]
[1780604546508,64.88,63304.28,77.7,0.00344,1e-05,0.23885]
[1780604549529,64.88,63295.08,77.7,0.00338,1e-05,0.23487]
[1780604550536,64.88,63279.28,77.7,0.00327,1e-05,0.22818]
[1780604551765,64.88,63273.4,77.7,0.00322,1e-05,0.22437]
[1780604554564,64.88,63264.94,77.7,0.00316,1e-05,0.2209]
[1780604556578,64.88,63255.5,77.7,0.0031,1e-05,0.21709]
[1780604557591,64.88,63248.35,77.7,0.00306,1e-05,0.21423]
[1780604561625,64.88,63256.7,77.7,0.00311,1e-05,0.21757]
[1780604566660,64.88,63251.88,77.7,0.00308,1e-05,0.21564]
[1780604571695,64.88,63250.94,77.7,0.00307,1e-05,0.21526]
[1780604575723,64.88,63243.98,77.7,0.00303,1e-05,0.21251]
[1780604580758,64.88,63243.42,77.7,0.00302,1e-05,0.21229]
[1780604585969,64.88,63246.21,77.7,0.00304,1e-05,0.21339]
[1780604585983,64.88,63252.44,77.7,0.00308,1e-05,0.21586]
[1780604591849,64.88,63248.29,77.7,0.00306,1e-05,0.21421]
[1780604596883,64.88,63248.91,77.7,0.00306,1e-05,0.21446]
[1780604598897,64.88,63241.67,77.7,0.00301,1e-05,0.2116]
[1780604603932,64.88,63245.52,77.7,0.00304,1e-05,0.21312]
[1780604608968,64.88,63249.11,77.7,0.00306,1e-05,0.21454]
[1780604611993,64.88,63261.37,77.7,0.00312,1e-05,0.21811]
[1780604617029,64.88,63263.43,77.7,0.00313,1e-05,0.21894]
[1780604622065,64.88,63261.63,77.7,0.00312,1e-05,0.21821]
[1780604627100,64.88,63259.31,77.7,0.00311,1e-05,0.21728]
[1780604630121,64.88,63252.04,77.7,0.00306,1e-05,0.21438]
[1780604632135,64.88,63245.41,77.7,0.00302,1e-05,0.21176]
[1780604637170,64.88,63244.52,77.7,0.00301,1e-05,0.21141]
[1780604641198,64.88,63234.22,77.7,0.00295,1e-05,0.20741]
[1780604646233,64.88,63231.82,77.7,0.00294,1e-05,0.20648]
[1780604647240,64.88,63225.18,77.7,0.0029,1e-05,0.20394]
[1780604649892,64.88,63240.89,77.7,0.00299,1e-05,0.20999]
[1780604651281,64.88,63233.77,77.7,0.00295,1e-05,0.20723]
[1780604656316,64.88,63232.94,77.7,0.00294,1e-05,0.20691]
[1780604661998,64.88,63229.04,77.7,0.00292,1e-05,0.20542]
[1780604664372,64.88,63239.5,77.7,0.00298,1e-05,0.20945]
[1780604667393,64.88,63251.46,77.7,0.00306,1e-05,0.21415]
[1780604669407,64.88,63245.08,77.7,0.00302,1e-05,0.21163]
[1780604671429,64.88,63238.29,77.7,0.00296,1e-05,0.20769]
[1780604676461,64.88,63240.69,77.7,0.00297,1e-05,0.20862]
[1780604681495,64.88,63250.41,77.7,0.00303,1e-05,0.21242]
[1780604686532,64.88,63246.86,77.7,0.00301,1e-05,0.21102]
[1780604691566,64.88,63246.67,77.7,0.00301,1e-05,0.21095]
[1780604696602,64.88,63249.63,77.7,0.00303,1e-05,0.21211]
[1780604701637,64.88,63251.34,77.7,0.00304,1e-05,0.21278]
[1780604703652,64.88,63258.88,77.7,0.00308,1e-05,0.21578]
[1780604708686,64.88,63259.99,77.7,0.00309,1e-05,0.21622]
[1780604713721,64.88,63261.97,77.7,0.0031,1e-05,0.21701]
[1780604716742,64.88,63254.48,77.7,0.00306,1e-05,0.21403]
[1780604721778,64.88,63244.57,77.7,0.003,1e-05,0.21013]
[1780604722784,64.88,63231.75,77.7,0.00292,1e-05,0.20517]
[1780604724842,64.88,63219.43,77.7,0.00285,1e-05,0.20051]
[1780604729841,64.88,63210.34,77.7,0.00279,1e-05,0.19713]
[1780604733677,64.88,63212.64,77.7,0.00279,1e-05,0.19673]
[1780604734141,64.88,63227.99,77.7,0.00288,1e-05,0.20247]
[1780604734877,64.88,63247.27,77.7,0.00299,1e-05,0.20988]
[1780604736089,64.88,63259.3,77.7,0.00307,1e-05,0.21462]
[1780604737165,64.88,63267.04,77.7,0.00312,1e-05,0.21771]
[1780604740919,64.88,63276.18,77.7,0.00318,1e-05,0.22142]
[1780604743839,64.88,63279.04,77.7,0.00319,1e-05,0.22259]
[1780604743941,64.88,63288.17,77.7,0.00325,1e-05,0.22637]
[1780604749170,64.88,63290.42,77.7,0.00327,1e-05,0.2273]
[1780604749196,64.88,63281.82,77.7,0.00321,1e-05,0.22374]
[1780604749981,64.88,63273.19,77.7,0.00316,1e-05,0.2202]
[1780604752203,64.88,63261.64,77.7,0.00308,1e-05,0.21555]
[1780604754013,64.88,63255.15,77.7,0.00304,1e-05,0.21297]
[1780604759048,64.88,63251.2,77.7,0.00302,1e-05,0.21141]
[1780604763078,64.88,63233.67,77.7,0.00291,1e-05,0.20463]
[1780604764085,64.88,63220.95,77.7,0.00284,1e-05,0.19982]
[1780604766104,64.88,63210.06,77.7,0.00277,1e-05,0.19578]
[1780604767110,64.88,63197.78,77.7,0.0027,1e-05,0.19132]
[1780604771137,64.88,63191.23,77.7,0.00267,1e-05,0.18897]
[1780604775166,64.88,63200.38,77.7,0.00272,1e-05,0.19226]
[1780604779194,64.88,63208.58,77.7,0.00277,1e-05,0.19524]
[1780604784229,64.88,63199.79,77.7,0.00272,1e-05,0.19204]
[1780604785236,64.88,63189.14,77.7,0.00266,1e-05,0.18823]
[1780604790281,64.88,63171.54,77.7,0.00256,1e-05,0.18206]
[1780604791285,64.88,63162.91,77.7,0.0025,1e-05,0.17796]
[1780604793332,64.88,63149.33,77.7,0.00243,1e-05,0.17341]
[1780604794016,64.88,63149.33,77.7,0.00243,1e-05,0.17341]
[1780604794353,64.88,63134.64,77.7,0.00236,0.0,0.16861]
[1780604799388,64.88,63132.47,77.7,0.00235,0.0,0.16791]
[1780604804515,64.88,63135.38,77.7,0.00236,0.0,0.16885]
[1780604814496,64.88,63128.31,77.7,0.00232,0.0,0.16657]
[1780604819531,64.88,63137.1,77.7,0.00237,0.0,0.1694]
[1780604820541,64.88,63147.96,77.7,0.00242,1e-05,0.17296]
[1780604825604,64.88,63143.77,77.7,0.0024,1e-05,0.17158]
[1780604826582,64.88,63130.4,77.7,0.00233,0.0,0.16724]
[1780604830497,64.88,63125.16,77.7,0.00231,0.0,0.16557]
[1780604831617,64.88,63138.85,77.7,0.00238,0.0,0.16997]
[1780604836654,64.88,63142.01,77.7,0.00239,1e-05,0.171]
[1780604841688,64.88,63136.82,77.7,0.00237,0.0,0.16931]
[1780604843702,64.88,63127.06,77.7,0.00232,0.0,0.16617]
[1780604844709,64.88,63114.8,77.7,0.00226,0.0,0.1623]
[1780604846723,64.88,63122.44,77.7,0.0023,0.0,0.16471]
[1780604852765,64.88,63117.9,77.7,0.00226,0.0,0.1622]
[1780604854782,64.88,63126.75,77.7,0.0023,0.0,0.16499]
[1780604858810,64.88,63119.45,77.7,0.00227,0.0,0.16269]
[1780604860824,64.88,63130.21,77.7,0.00232,0.0,0.16609]
[1780604862842,64.88,63118.79,77.7,0.00226,0.0,0.16248]
[1780604865863,64.88,63109.93,77.7,0.00222,0.0,0.15973]
[1780604867877,64.88,63119.78,77.7,0.00227,0.0,0.16279]
[1780604872912,64.88,63121.61,77.7,0.00228,0.0,0.16337]
[1780604877947,64.88,63118.46,77.7,0.00226,0.0,0.16238]
[1780604883100,64.88,63121.93,77.7,0.00228,0.0,0.16347]
[1780604888048,64.88,63132.95,77.7,0.00233,0.0,0.16697]
[1780604889054,64.88,63125.42,77.7,0.0023,0.0,0.16457]
[1780604894089,64.88,63129.58,77.7,0.00232,0.0,0.16589]
[1780604899124,64.88,63126.36,77.7,0.0023,0.0,0.16486]
[1780604904160,64.88,63131.46,77.7,0.00233,0.0,0.16649]
[1780604905169,64.88,63139.57,77.7,0.00237,0.0,0.1691]
[1780604910203,64.88,63136.02,77.7,0.00235,0.0,0.16795]
[1780604914233,64.88,63157.1,77.7,0.00244,1e-05,0.17373]
[1780604916380,64.88,63164.15,77.7,0.00247,1e-05,0.17608]
[1780604921947,64.88,63166.87,77.7,0.00249,1e-05,0.177]
[1780604924309,64.88,63157.45,77.7,0.00244,1e-05,0.17385]
[1780604925316,64.88,63151.2,77.7,0.00241,1e-05,0.17178]
[1780604929344,64.88,63144.94,77.7,0.00238,0.0,0.16973]
[1780604930353,64.88,63153.9,77.7,0.00242,1e-05,0.17267]
[1780604935388,64.88,63154.25,77.7,0.00242,1e-05,0.17279]
[1780604940423,64.88,63144.27,77.7,0.00237,0.0,0.16952]
[1780604942437,64.88,63151.9,77.7,0.00241,1e-05,0.17201]
[1780604947472,64.88,63152.83,77.7,0.00242,1e-05,0.17232]
[1780604950494,64.88,63140.71,77.7,0.00236,0.0,0.16836]
[1780604955529,64.88,63135.84,77.7,0.00233,0.0,0.1668]
[1780604960564,64.88,63133.7,77.7,0.00232,0.0,0.16611]
[1780604965599,64.88,63135.38,77.7,0.00233,0.0,0.16665]
[1780604968623,64.88,63142.78,77.7,0.00237,0.0,0.16903]
[1780604973658,64.88,63151.73,77.7,0.0024,1e-05,0.17084]
[1780604978718,64.88,63157.48,77.7,0.00242,1e-05,0.17273]
[1780604983161,64.88,63163.63,77.7,0.00246,1e-05,0.17477]
[1780604983576,64.88,63163.63,77.7,0.00246,1e-05,0.17477]
[1780604983731,64.88,63174.97,77.7,0.00251,1e-05,0.17859]
[1780604984736,64.88,63194.35,77.7,0.00262,1e-05,0.18529]
[1780604985743,64.88,63205.18,77.7,0.00268,1e-05,0.18913]
[1780604987195,64.88,63220.94,77.7,0.00277,1e-05,0.19483]
[1780604988710,64.88,63227.53,77.7,0.0028,1e-05,0.19726]
[1780604990786,64.88,63233.72,77.7,0.00284,1e-05,0.19957]
[1780604992802,64.88,63250.51,77.7,0.00294,1e-05,0.20594]
[1780604994816,64.88,63257.76,77.7,0.00298,1e-05,0.20875]
[1780604997837,64.88,63264.33,77.7,0.00303,1e-05,0.21132]
[1780605000427,64.88,63271.84,77.7,0.00307,1e-05,0.21429]
[1780605002879,64.88,63280.51,77.7,0.00313,1e-05,0.21777]
[1780605004550,64.88,63288.05,77.7,0.00318,1e-05,0.22083]
[1780605004897,64.88,63275.84,77.7,0.0031,1e-05,0.21589]
[1780605009932,64.88,63276.25,77.7,0.0031,1e-05,0.21605]
[1780605013545,64.88,63287.33,77.7,0.00317,1e-05,0.22054]
[1780605015541,64.88,63295.08,77.7,0.00322,1e-05,0.22372]
[1780605016724,64.88,63285.64,77.7,0.00316,1e-05,0.21985]
[1780605020009,64.88,63279.29,77.7,0.00312,1e-05,0.21728]
[1780605025037,64.88,63277.45,77.7,0.00311,1e-05,0.21654]
[1780605030072,64.88,63277.5,77.7,0.00311,1e-05,0.21656]
[1780605035109,64.88,63287.18,77.7,0.00315,1e-05,0.21912]
[1780605038130,64.88,63294.4,77.7,0.0032,1e-05,0.22207]
[1780605039137,64.88,63302.51,77.7,0.00325,1e-05,0.22542]
[1780605044141,64.88,63306.51,77.7,0.00328,1e-05,0.22709]
[1780605044774,64.88,63312.9,77.7,0.00332,1e-05,0.22978]
[1780605045448,64.88,63329.77,77.7,0.00344,1e-05,0.23701]
[1780605046620,64.88,63342.86,77.7,0.00353,1e-05,0.24275]
[1780605047726,64.88,63354.5,77.7,0.00361,1e-05,0.24796]
[1780605051221,64.88,63363.05,77.7,0.00367,1e-05,0.25185]
[1780605054251,64.88,63371.32,77.7,0.00374,1e-05,0.25566]
[1780605057297,64.88,63362.68,77.7,0.00367,1e-05,0.25168]
[1780605058299,64.88,63350.46,77.7,0.00358,1e-05,0.24614]
[1780605061731,64.88,63367.18,77.7,0.0037,1e-05,0.25374]
[1780605064343,64.88,63360.99,77.7,0.00366,1e-05,0.25091]
[1780605065350,64.88,63351.47,77.7,0.00359,1e-05,0.2466]
[1780605070393,64.88,63332.67,77.7,0.00346,1e-05,0.23827]
[1780605075426,64.88,63336.2,77.7,0.00348,1e-05,0.23982]
[1780605076564,64.88,63343.38,77.7,0.00353,1e-05,0.24298]
[1780605082477,64.88,63346.39,77.7,0.00355,1e-05,0.24432]
[1780605084782,64.88,63353.27,77.7,0.0036,1e-05,0.24741]
[1780605085744,64.88,63372.87,77.7,0.00375,1e-05,0.25638]
[1780605086511,64.88,63384.08,77.7,0.00383,1e-05,0.26163]
[1780605091549,64.88,63385.98,77.7,0.00382,1e-05,0.26097]
[1780605096260,64.88,63384.67,77.7,0.00381,1e-05,0.26036]
[1780605101619,64.88,63390.64,77.7,0.00386,1e-05,0.26318]
[1780605103641,64.88,63401.11,77.7,0.00394,1e-05,0.2682]
[1780605105654,64.88,63408.53,77.7,0.004,1e-05,0.2718]
[1780605110759,64.88,63404.64,77.7,0.00397,1e-05,0.26991]
[1780605112341,64.88,63414.01,77.7,0.00404,1e-05,0.27449]
[1780605112731,64.88,63430.82,77.7,0.00418,1e-05,0.28288]
[1780605117903,64.88,63427.17,77.7,0.00415,1e-05,0.28104]
[1780605120788,64.88,63437.29,77.7,0.00424,1e-05,0.28617]
[1780605125823,64.88,63443.89,77.7,0.00429,1e-05,0.28955]
[1780605130861,64.88,63438.26,77.7,0.00424,1e-05,0.28666]
[1780605135896,64.88,63441.64,77.7,0.00427,1e-05,0.2884]
[1780605140931,64.88,63441.49,77.7,0.00427,1e-05,0.28832]
[1780605145966,64.88,63449.26,77.7,0.00434,1e-05,0.29233]
[1780605148987,64.88,63442.03,77.7,0.00427,1e-05,0.2886]
[1780605154025,64.88,63445.66,77.7,0.00428,1e-05,0.28879]
[1780605159068,64.88,63443.98,77.7,0.00427,1e-05,0.28793]
[1780605165102,64.88,63437.07,77.7,0.00421,1e-05,0.2844]
[1780605170139,64.88,63440.28,77.7,0.00424,1e-05,0.28603]
[1780605176178,64.88,63441.24,77.7,0.00424,1e-05,0.28652]
[1780605177195,64.88,63447.96,77.7,0.0043,1e-05,0.28997]
[1780605182230,64.88,63451.98,77.7,0.00434,1e-05,0.29206]
[1780605186258,64.88,63444.62,77.7,0.00427,1e-05,0.28825]
[1780605187265,64.88,63451.99,77.7,0.00434,1e-05,0.29206]
[1780605191308,64.88,63445.53,77.7,0.00428,1e-05,0.28872]
[1780605196345,64.88,63453.78,77.7,0.00435,1e-05,0.29299]
[1780605201792,64.88,63450.62,77.7,0.00432,1e-05,0.29135]
[1780605205489,64.88,63457.56,77.7,0.00438,1e-05,0.29497]
[1780605211450,64.88,63450.63,77.7,0.0043,1e-05,0.28967]
[1780605213465,64.88,63457.84,77.7,0.00436,1e-05,0.29342]
[1780605218500,64.88,63455.75,77.7,0.00434,1e-05,0.29233]
[1780605219507,64.88,63449.52,77.7,0.00429,1e-05,0.2891]
[1780605224545,64.88,63453.66,77.7,0.00432,1e-05,0.29124]
[1780605229578,64.88,63454.87,77.7,0.00434,1e-05,0.29187]
[1780605234613,64.88,63454.01,77.7,0.00433,1e-05,0.29142]
[1780605239649,64.88,63453.3,77.7,0.00432,1e-05,0.29105]
[1780605242670,64.88,63446.47,77.7,0.00426,1e-05,0.28753]
[1780605244685,64.88,63455.81,77.7,0.00434,1e-05,0.29236]
[1780605249720,64.88,63456.13,77.7,0.00435,1e-05,0.29252]
[1780605254764,64.88,63462.0,77.7,0.0044,1e-05,0.29559]
[1780605255766,64.88,63476.13,77.7,0.00452,1e-05,0.3031]
[1780605256774,64.88,63483.84,77.7,0.00459,1e-05,0.30726]
[1780605259795,64.88,63476.79,77.7,0.00453,1e-05,0.30345]
[1780605264830,64.88,63478.37,77.7,0.00454,1e-05,0.3043]
[1780605269865,64.88,63477.58,77.7,0.00453,1e-05,0.30387]
[1780605274903,64.88,63479.93,77.7,0.00453,1e-05,0.30339]
[1780605279942,64.88,63478.22,77.7,0.00451,1e-05,0.30248]
[1780605284978,64.88,63475.59,77.7,0.00449,1e-05,0.30107]
[1780605290013,64.88,63476.46,77.7,0.0045,1e-05,0.30153]
[1780605295048,64.88,63476.62,77.7,0.0045,1e-05,0.30162]
[1780605300085,64.88,63478.73,77.7,0.00452,1e-05,0.30275]
[1780605301090,64.88,63466.65,77.7,0.00441,1e-05,0.29633]
[1780605302108,64.88,63458.59,77.7,0.00434,1e-05,0.29211]
[1780605307142,64.88,63460.34,77.7,0.00436,1e-05,0.29302]
[1780605312188,64.88,63459.71,77.7,0.00435,1e-05,0.29269]
[1780605317212,64.88,63455.58,77.7,0.00432,1e-05,0.29055]
[1780605319235,64.88,63469.28,77.7,0.00444,1e-05,0.29772]
[1780605320242,64.88,63475.73,77.7,0.00449,1e-05,0.30114]
[1780605325277,64.88,63477.53,77.7,0.00451,1e-05,0.30211]
[1780605328298,64.88,63470.36,77.7,0.00444,1e-05,0.29829]
[1780605332326,64.88,63467.48,77.7,0.00439,1e-05,0.29505]
[1780605336365,64.88,63444.01,77.7,0.0042,1e-05,0.28295]
[1780605337375,64.88,63436.92,77.7,0.00414,1e-05,0.27937]
[1780605340161,64.88,63419.05,77.7,0.00399,1e-05,0.27054]
[1780605340701,64.88,63403.18,77.7,0.00387,1e-05,0.26289]
[1780605346225,64.88,63407.42,77.7,0.0039,1e-05,0.26492]
[1780605347465,64.88,63400.48,77.7,0.00385,1e-05,0.26161]
[1780605352500,64.88,63401.82,77.7,0.00386,1e-05,0.26224]
[1780605357536,64.88,63401.37,77.7,0.00385,1e-05,0.26203]
[1780605361566,64.88,63410.08,77.7,0.00392,1e-05,0.26619]
[1780605363003,64.88,63402.53,77.7,0.00386,1e-05,0.26258]
[1780605363579,64.88,63396.42,77.7,0.00382,1e-05,0.25969]
[1780605368618,64.88,63394.5,77.7,0.0038,1e-05,0.25879]
[1780605370242,64.88,63377.48,77.7,0.00367,1e-05,0.2509]
[1780605375666,64.88,63373.96,77.7,0.00365,1e-05,0.24929]
[1780605378169,64.88,63381.57,77.7,0.0037,1e-05,0.25277]
[1780605378692,64.88,63388.46,77.7,0.00375,1e-05,0.25596]
[1780605380707,64.88,63379.04,77.7,0.00368,1e-05,0.25161]
[1780605385839,64.88,63378.73,77.7,0.00368,1e-05,0.25147]
[1780605391784,64.88,63374.52,77.7,0.00363,1e-05,0.24804]
[1780605396815,64.88,63379.24,77.7,0.00366,1e-05,0.25019]
[1780605396819,64.88,63387.18,77.7,0.00372,1e-05,0.25384]
[1780605401854,64.88,63387.28,77.7,0.00372,1e-05,0.25388]
[1780605406890,64.88,63387.87,77.7,0.00373,1e-05,0.25416]
[1780605412932,64.88,63383.17,77.7,0.00369,1e-05,0.25199]
[1780605417967,64.88,63378.04,77.7,0.00365,1e-05,0.24964]
[1780605424048,64.88,63374.45,77.7,0.00363,1e-05,0.24801]
[1780605424150,64.88,63380.99,77.7,0.00368,1e-05,0.25099]
[1780605425024,64.88,63389.83,77.7,0.00374,1e-05,0.25506]
[1780605430059,64.88,63393.03,77.7,0.00377,1e-05,0.25655]
[1780605435094,64.88,63390.49,77.7,0.00375,1e-05,0.25537]
[1780605440129,64.88,63395.92,77.7,0.00379,1e-05,0.2579]
[1780605441146,64.88,63411.76,77.7,0.00391,1e-05,0.26542]
[1780605442152,64.88,63404.07,77.7,0.00385,1e-05,0.26175]
[1780605447197,64.88,63409.08,77.7,0.00389,1e-05,0.26413]
[1780605451232,64.88,63404.14,77.7,0.00383,1e-05,0.26022]
[1780605452239,64.88,63412.12,77.7,0.00389,1e-05,0.26401]
[1780605453246,64.88,63433.69,77.7,0.00406,1e-05,0.2745]
[1780605454253,64.88,63440.77,77.7,0.00412,1e-05,0.27802]
[1780605456270,64.88,63452.63,77.7,0.00422,1e-05,0.284]
[1780605457277,64.88,63442.39,77.7,0.00413,1e-05,0.27883]
[1780605462313,64.88,63437.77,77.7,0.0041,1e-05,0.27652]
[1780605467348,64.88,63437.26,77.7,0.00409,1e-05,0.27627]
[1780605472386,64.88,63431.83,77.7,0.00405,1e-05,0.27358]
[1780605477421,64.88,63431.34,77.7,0.00404,1e-05,0.27334]
[1780605482456,64.88,63440.67,77.7,0.00412,1e-05,0.27797]
[1780605488498,64.88,63440.02,77.7,0.00411,1e-05,0.27765]
[1780605493533,64.88,63434.34,77.7,0.00407,1e-05,0.27482]
[1780605498568,64.88,63428.63,77.7,0.00402,1e-05,0.27201]
[1780605503603,64.88,63428.94,77.7,0.00402,1e-05,0.27216]
[1780605508638,64.88,63429.1,77.7,0.00403,1e-05,0.27224]
[1780605512666,64.88,63425.63,77.7,0.00397,1e-05,0.26894]
[1780605517702,64.88,63425.7,77.7,0.00398,1e-05,0.26897]
[1780605522966,64.88,63423.62,77.7,0.00396,1e-05,0.26796]
[1780605524751,64.88,63416.3,77.7,0.0039,1e-05,0.26443]
[1780605526765,64.88,63405.73,77.7,0.00382,1e-05,0.25941]
[1780605531801,64.88,63407.81,77.7,0.00384,1e-05,0.26039]
[1780605536835,64.88,63406.65,77.7,0.00383,1e-05,0.25984]
[1780605541870,64.88,63403.8,77.7,0.0038,1e-05,0.2585]
[1780605546905,64.88,63399.35,77.7,0.00377,1e-05,0.25642]
[1780605551940,64.88,63404.51,77.7,0.00381,1e-05,0.25884]
[1780605553954,64.88,63411.65,77.7,0.00386,1e-05,0.26221]
[1780605554961,64.88,63424.41,77.7,0.00396,1e-05,0.26835]
[1780605559996,64.88,63425.7,77.7,0.00398,1e-05,0.26897]
[1780605565034,64.88,63437.51,77.7,0.00407,1e-05,0.27477]
[1780605567048,64.88,63444.71,77.7,0.00413,1e-05,0.27835]
[1780605570073,64.88,63452.39,77.7,0.00419,1e-05,0.28222]
[1780605575107,64.88,63451.66,77.7,0.00416,1e-05,0.28019]
[1780605577122,64.88,63443.19,77.7,0.00409,1e-05,0.27595]
[1780605579136,64.88,63435.87,77.7,0.00403,1e-05,0.27233]
[1780605584172,64.88,63431.19,77.7,0.004,1e-05,0.27004]
[1780605590215,64.88,63433.01,77.7,0.00401,1e-05,0.27093]
[1780605595250,64.88,63433.46,77.7,0.00401,1e-05,0.27115]
[1780605601292,64.88,63435.3,77.7,0.00403,1e-05,0.27205]
[1780605606328,64.88,63436.42,77.7,0.00404,1e-05,0.27261]
[1780605609360,64.88,63455.66,77.7,0.0042,1e-05,0.28221]
[1780605614393,64.88,63453.73,77.7,0.00418,1e-05,0.28124]
[1780605619429,64.88,63454.57,77.7,0.00419,1e-05,0.28166]
[1780605624464,64.88,63454.46,77.7,0.00419,1e-05,0.28161]
[1780605626481,64.88,63467.1,77.7,0.00429,1e-05,0.28806]
[1780605628495,64.88,63477.19,77.7,0.00438,1e-05,0.29331]
[1780605630510,64.88,63488.92,77.7,0.00448,1e-05,0.2995]
[1780605632524,64.88,63500.41,77.7,0.00456,1e-05,0.30392]
[1780605632800,64.88,63500.41,77.8,0.00456,1e-05,0.30392]
[1780605632885,64.88,63500.41,77.8,0.00456,1e-05,0.30392]
[1780605632908,64.88,63500.41,77.8,0.00456,1e-05,0.30392]
[1780605633530,64.94,63500.44,77.8,0.00459,1e-05,0.30585]
[1780605633779,64.94,63500.44,77.8,0.00459,1e-05,0.30585]
[1780605633807,64.94,63500.44,77.8,0.00459,1e-05,0.30585]
[1780605634538,64.94,63499.34,77.8,0.00458,1e-05,0.30525]
[1780605639573,64.94,63504.87,77.8,0.00463,1e-05,0.30826]
[1780605641587,64.94,63511.48,77.8,0.00469,1e-05,0.31188]
[1780605645247,64.94,63513.15,77.8,0.00471,1e-05,0.31281]
[1780605650650,64.94,63522.79,77.8,0.0048,1e-05,0.31817]
[1780605652055,64.94,63529.43,77.8,0.00486,1e-05,0.32192]
[1780605657700,64.95,63530.71,77.8,0.00488,1e-05,0.32305]
[1780605662790,64.96,63523.17,77.8,0.00481,1e-05,0.31903]
[1780605667839,64.96,63525.67,77.8,0.00484,1e-05,0.32058]
[1780605672874,64.97,63528.77,77.8,0.00487,1e-05,0.32247]
[1780605677910,64.97,63529.33,77.8,0.00488,1e-05,0.32293]
[1780605679924,64.97,63523.24,77.8,0.00482,1e-05,0.31954]
[1780605684959,64.98,63522.84,77.8,0.00482,1e-05,0.31947]
[1780605685966,64.98,63514.35,77.8,0.00474,1e-05,0.31476]
[1780605686973,64.98,63506.84,77.8,0.00467,1e-05,0.31064]
[1780605692017,64.99,63505.87,77.8,0.00464,1e-05,0.30849]
[1780605695037,64.99,63517.03,77.8,0.00474,1e-05,0.31474]
[1780605696045,64.99,63526.16,77.8,0.00483,1e-05,0.31988]
[1780605701081,65.0,63527.46,77.8,0.00484,1e-05,0.32079]
[1780605703098,65.0,63538.92,77.8,0.00496,1e-05,0.32739]
[1780605704103,65.0,63546.1,77.8,0.00503,1e-05,0.33158]
[1780605706583,65.02,63558.71,77.8,0.00517,1e-05,0.33982]
[1780605707124,65.02,63564.92,77.8,0.00523,1e-05,0.34352]
[1780605711887,65.03,63567.33,77.8,0.00526,1e-05,0.3452]
[1780605712781,65.03,63568.55,77.8,0.00527,1e-05,0.34598]
[1780605713234,65.03,63568.55,77.8,0.00527,1e-05,0.34598]
[1780605721230,65.1,63557.65,77.8,0.0052,1e-05,0.34189]
[1780605722233,65.13,63549.33,77.8,0.00514,1e-05,0.33799]
[1780605725254,65.18,63540.72,77.8,0.00508,1e-05,0.3347]
[1780605726261,65.18,63547.21,77.8,0.00515,1e-05,0.33857]
[1780605728275,65.22,63553.13,77.8,0.00523,1e-05,0.34341]
[1780605733310,65.27,63555.5,77.8,0.00528,1e-05,0.34651]
[1780605739351,65.3,63551.41,77.8,0.00526,1e-05,0.34516]
[1780605744386,65.42,63549.72,77.8,0.00531,1e-05,0.34845]
[1780605748415,65.53,63540.84,77.8,0.00529,1e-05,0.34698]
[1780605753450,65.55,63538.6,77.8,0.00525,1e-05,0.34421]
[1780605758485,65.56,63538.1,77.8,0.00525,1e-05,0.34443]
[1780605764534,65.58,63545.43,77.8,0.00534,1e-05,0.34945]
[1780605765539,65.59,63554.42,77.8,0.00543,1e-05,0.35501]
[1780605769567,65.62,63548.54,77.8,0.00539,1e-05,0.35283]
[1780605773595,65.67,63556.79,77.8,0.0055,1e-05,0.3593]
[1780605778630,65.68,63559.55,77.8,0.00554,1e-05,0.36158]
[1780605782658,65.69,63570.22,77.8,0.00567,1e-05,0.3687]
[1780605783665,65.7,63576.95,77.8,0.00574,1e-05,0.37307]
[1780605788039,65.7,63582.08,77.8,0.0058,1e-05,0.37634]
[1780605788700,65.76,63583.66,77.8,0.00585,1e-05,0.37955]
[1780605793538,65.99,63587.06,77.8,0.00605,1e-05,0.39063]
[1780605798769,66.08,63587.85,77.8,0.00611,1e-05,0.39452]
[1780605799418,66.08,63587.85,77.8,0.00611,1e-05,0.39452]
[1780605799777,66.09,63586.08,77.8,0.0061,1e-05,0.39358]
[1780605804813,66.09,63586.51,77.8,0.0061,1e-05,0.39386]
[1780605808840,66.09,63577.74,77.8,0.006,1e-05,0.3881]
[1780605811861,66.09,63572.13,77.8,0.00591,1e-05,0.38236]
[1780605816901,66.09,63569.18,77.8,0.00588,1e-05,0.38046]
[1780605819423,66.09,63566.32,77.8,0.00584,1e-05,0.37863]
[1780605820703,66.09,63562.02,77.8,0.0058,1e-05,0.37589]
[1780605820729,66.09,63528.04,77.8,0.00543,1e-05,0.3548]
[1780605821328,66.09,63528.04,77.8,0.00543,1e-05,0.3548]
[1780605821354,66.09,63522.1,77.8,0.00537,1e-05,0.35121]
[1780605823716,66.09,63523.94,77.8,0.00539,1e-05,0.35232]
[1780605829007,66.09,63525.88,77.8,0.00541,1e-05,0.35349]
[1780605832477,66.09,63525.23,77.8,0.00541,1e-05,0.3531]
[1780605832589,66.1,63523.07,77.8,0.00539,1e-05,0.35202]
[1780605833107,66.1,63523.07,77.8,0.00539,1e-05,0.35202]
[1780605833208,66.1,63522.35,77.8,0.00538,1e-05,0.35159]
[1780605835653,66.16,63522.6,77.8,0.00542,1e-05,0.35382]
[1780605835753,66.16,63522.32,77.8,0.00542,1e-05,0.35388]
[1780605837956,66.22,63523.97,77.8,0.00547,1e-05,0.35697]
[1780605843111,66.58,63526.39,77.8,0.00572,1e-05,0.37115]
[1780605848146,66.88,63529.93,77.8,0.00594,1e-05,0.38418]
[1780605849295,66.88,63529.93,77.9,0.00594,1e-05,0.38418]
[1780605849303,66.88,63529.93,77.9,0.00594,1e-05,0.38418]
[1780605849484,66.88,63529.93,77.9,0.00594,1e-05,0.38418]
[1780605849707,66.88,63529.93,77.9,0.00594,1e-05,0.38418]
[1780605849802,66.99,63531.32,77.9,0.00604,1e-05,0.38946]
[1780605852393,67.0,63531.09,77.9,0.00604,1e-05,0.38943]
[1780605852486,67.0,63520.45,77.9,0.00592,1e-05,0.38284]
[1780605853001,67.0,63520.45,77.9,0.00592,1e-05,0.38284]
[1780605853187,67.0,63517.15,77.9,0.00589,1e-05,0.38074]
[1780605860236,67.03,63511.41,77.9,0.00584,1e-05,0.37795]
[1780605862552,67.03,63510.52,77.9,0.00583,1e-05,0.37751]
[1780605862653,67.04,63514.58,77.9,0.00588,1e-05,0.38032]
[1780605868292,67.05,63514.36,77.9,0.00589,1e-05,0.38079]
[1780605873192,67.06,63511.56,77.9,0.00586,1e-05,0.37926]
[1780605873193,67.06,63511.56,77.9,0.00586,1e-05,0.37926]
[1780605873270,67.06,63511.56,77.9,0.00586,1e-05,0.37926]
[1780605874339,67.07,63502.06,77.9,0.00573,1e-05,0.37173]
[1780605879374,67.09,63504.46,77.9,0.00577,1e-05,0.37395]
[1780605884408,67.11,63508.95,77.9,0.00583,1e-05,0.37739]
[1780605886423,67.12,63500.52,77.9,0.00575,1e-05,0.37236]
[1780605891458,67.14,63497.99,77.9,0.00573,1e-05,0.37141]
[1780605894298,67.14,63498.84,77.9,0.00574,1e-05,0.37206]
[1780605897500,67.14,63492.79,77.9,0.00568,1e-05,0.36832]
[1780605901528,67.14,63485.87,77.9,0.0056,1e-05,0.36408]
[1780605906563,67.14,63486.88,77.9,0.00561,1e-05,0.36469]
[1780605911598,67.14,63487.06,77.9,0.00562,1e-05,0.3648]
[1780605915626,67.14,63479.29,77.9,0.00554,1e-05,0.36008]
[1780605920664,67.14,63483.17,77.9,0.00558,1e-05,0.36243]
[1780605925698,67.14,63485.63,77.9,0.0056,1e-05,0.36393]
[1780605926706,67.14,63493.32,77.9,0.00568,1e-05,0.36865]
[1780605928720,67.14,63501.27,77.9,0.00577,1e-05,0.37358]
[1780605931683,67.14,63503.17,77.9,0.00579,1e-05,0.37476]
[1780605932313,67.14,63503.62,77.9,0.00576,1e-05,0.37298]
[1780605937783,67.14,63515.44,77.9,0.00589,1e-05,0.38041]
[1780605938790,67.14,63523.1,77.9,0.00597,1e-05,0.38528]
[1780605939282,67.14,63523.1,77.9,0.00597,1e-05,0.38528]
[1780605939797,67.14,63544.97,77.9,0.00622,1e-05,0.3995]
[1780605940351,67.14,63544.97,77.9,0.00622,1e-05,0.3995]
[1780605941336,67.14,63547.49,77.9,0.00625,1e-05,0.40117]
[1780605943354,67.14,63547.66,77.9,0.00625,1e-05,0.40128]
[1780605949149,67.14,63550.47,77.9,0.00628,1e-05,0.40314]
[1780605954902,67.14,63547.28,77.9,0.00625,1e-05,0.40103]
[1780605957138,67.14,63542.24,77.9,0.00619,1e-05,0.3977]
[1780605957923,67.14,63531.93,77.9,0.00607,1e-05,0.39097]
[1780605960944,67.14,63537.82,77.9,0.00614,1e-05,0.39481]
[1780605965984,67.14,63539.59,77.9,0.00616,1e-05,0.39596]
[1780605969000,67.14,63547.65,77.9,0.00625,1e-05,0.40127]
[1780605974038,67.14,63553.45,77.9,0.00632,1e-05,0.40513]
[1780605979073,67.14,63552.79,77.9,0.00631,1e-05,0.40469]
[1780605983101,67.14,63546.98,77.9,0.00624,1e-05,0.40083]
[1780605988135,67.14,63541.43,77.9,0.00618,1e-05,0.39717]
[1780605990150,67.14,63533.76,77.9,0.00609,1e-05,0.39216]
[1780605996193,67.14,63532.56,77.9,0.00605,1e-05,0.38925]
[1780606001228,67.14,63533.83,77.9,0.00606,1e-05,0.39007]
[1780606004249,67.14,63520.66,77.9,0.00592,1e-05,0.38163]
[1780606008277,67.14,63514.54,77.9,0.00585,1e-05,0.37775]
[1780606013312,67.14,63515.14,77.9,0.00585,1e-05,0.37813]
[1780606017340,67.14,63506.92,77.9,0.00577,1e-05,0.37298]
[1780606024388,67.14,63506.38,77.9,0.00576,1e-05,0.37264]
[1780606026403,67.14,63515.04,77.9,0.00585,1e-05,0.37807]
[1780606028417,67.14,63521.54,77.9,0.00592,1e-05,0.38219]
[1780606032444,67.14,63513.57,77.9,0.00584,1e-05,0.37714]
[1780606037480,67.14,63510.95,77.9,0.00581,1e-05,0.3755]
[1780606040504,67.14,63505.23,77.9,0.00575,1e-05,0.37192]
[1780606041248,67.14,63505.23,77.9,0.00575,1e-05,0.37192]
[1780606042063,67.14,63505.23,77.9,0.00575,1e-05,0.37192]
[1780606041511,67.14,63495.35,77.9,0.00564,1e-05,0.36582]
[1780606042518,67.14,63488.46,77.9,0.00557,1e-05,0.36162]
[1780606047558,67.14,63485.41,77.9,0.00554,1e-05,0.35977]
[1780606048512,67.14,63485.41,77.9,0.00554,1e-05,0.35977]
[1780606048560,67.14,63467.05,77.9,0.00535,1e-05,0.34881]
[1780606049419,67.14,63467.05,77.9,0.00535,1e-05,0.34881]
[1780606049567,67.14,63459.7,77.9,0.00528,1e-05,0.3445]
[1780606051266,67.14,63457.82,77.9,0.00526,1e-05,0.3434]
[1780606051793,67.14,63457.82,77.9,0.00526,1e-05,0.3434]
[1780606051835,67.14,63450.78,77.9,0.00516,1e-05,0.33741]
[1780606052588,67.14,63440.78,77.9,0.00506,1e-05,0.33171]
[1780606054820,67.14,63437.33,77.9,0.00503,1e-05,0.32977]
[1780606060645,67.14,63430.88,77.9,0.00497,1e-05,0.32615]
[1780606062659,67.14,63416.77,77.9,0.00484,1e-05,0.31837]
[1780606064673,67.14,63403.56,77.9,0.00472,1e-05,0.31123]
[1780606066686,67.14,63395.26,77.9,0.00464,1e-05,0.30681]
[1780606068701,67.14,63401.86,77.9,0.0047,1e-05,0.31032]
[1780606073758,67.14,63398.25,77.9,0.00467,1e-05,0.30839]
[1780606074936,67.14,63398.25,77.9,0.00467,1e-05,0.30839]
[1780606074993,67.14,63367.41,77.9,0.0044,1e-05,0.29236]
[1780606075996,67.14,63367.41,77.9,0.0044,1e-05,0.29236]
[1780606076059,67.14,63351.73,77.9,0.00427,1e-05,0.28449]
[1780606079004,67.14,63349.76,77.9,0.00425,1e-05,0.28351]
[1780606081798,67.14,63357.31,77.9,0.00432,1e-05,0.28727]
[1780606086833,67.14,63355.32,77.9,0.0043,1e-05,0.28627]
[1780606091875,67.14,63357.08,77.9,0.00431,1e-05,0.28715]
[1780606093889,67.14,63363.21,77.9,0.00437,1e-05,0.29024]
[1780606094754,67.14,63363.21,77.9,0.00437,1e-05,0.29024]
[1780606094904,67.14,63376.22,77.9,0.00448,1e-05,0.29687]
[1780606095467,67.14,63376.22,77.9,0.00448,1e-05,0.29687]
[1780606095908,67.14,63383.2,77.9,0.00454,1e-05,0.30048]
[1780606098490,67.14,63381.18,77.9,0.00452,1e-05,0.29943]
[1780606098956,67.14,63381.18,77.9,0.00452,1e-05,0.29943]
[1780606099471,67.14,63381.63,77.9,0.00452,1e-05,0.29966]
[1780606099936,67.14,63389.0,77.9,0.00459,1e-05,0.30351]
[1780606102491,67.14,63391.18,77.9,0.00461,1e-05,0.30465]
[1780606107992,67.14,63387.36,77.9,0.00457,1e-05,0.30265]
[1780606110006,67.14,63379.02,77.9,0.0045,1e-05,0.29831]
[1780606115063,67.14,63379.1,77.9,0.00448,1e-05,0.29661]
[1780606120098,67.14,63378.14,77.9,0.00447,1e-05,0.29611]
[1780606122112,67.14,63386.26,77.9,0.00454,1e-05,0.30031]
[1780606123119,67.14,63396.72,77.9,0.00463,1e-05,0.30579]
[1780606124126,67.14,63404.51,77.9,0.0047,1e-05,0.30993]
[1780606126143,67.14,63415.95,77.9,0.0048,1e-05,0.31609]
[1780606129161,67.14,63423.27,77.9,0.00487,1e-05,0.32009]
[1780606134195,67.14,63427.48,77.9,0.00491,1e-05,0.32241]
[1780606139231,67.14,63434.85,77.9,0.00498,1e-05,0.3265]
[1780606141244,67.14,63442.81,77.9,0.00505,1e-05,0.33096]
[1780606146280,67.14,63435.85,77.9,0.00499,1e-05,0.32706]
[1780606152324,67.14,63434.41,77.9,0.00497,1e-05,0.32625]
[1780606156352,67.14,63443.41,77.9,0.00506,1e-05,0.3313]
[1780606161387,67.14,63448.92,77.9,0.00511,1e-05,0.33443]
[1780606163401,67.14,63456.21,77.9,0.00518,1e-05,0.3386]
[1780606164408,67.14,63462.57,77.9,0.00525,1e-05,0.34228]
[1780606169445,67.14,63458.54,77.9,0.00521,1e-05,0.33995]
[1780606170450,67.14,63465.82,77.9,0.00528,1e-05,0.34417]
[1780606174197,67.14,63478.75,77.9,0.00538,1e-05,0.34981]
[1780606174478,67.14,63486.05,77.9,0.00545,1e-05,0.35415]
[1780606175485,67.14,63495.67,77.9,0.00555,1e-05,0.35994]
[1780606180523,67.14,63497.93,77.9,0.00558,1e-05,0.36131]
[1780606185558,67.14,63490.63,77.9,0.0055,1e-05,0.3569]
[1780606190593,67.14,63486.27,77.9,0.00546,1e-05,0.35428]
[1780606197642,67.14,63484.15,77.9,0.00544,1e-05,0.35302]
[1780606198806,67.14,63484.15,77.9,0.00544,1e-05,0.35302]
[1780606198906,67.14,63473.4,77.9,0.00533,1e-05,0.34665]
[1780606200663,67.14,63466.18,77.9,0.00525,1e-05,0.34243]
[1780606205698,67.14,63463.34,77.9,0.00523,1e-05,0.34079]
[1780606210737,67.14,63471.56,77.9,0.00531,1e-05,0.34557]
[1780606215776,67.14,63466.43,77.9,0.00526,1e-05,0.34258]
[1780606220812,67.14,63461.55,77.9,0.00521,1e-05,0.33975]
[1780606225847,67.14,63460.37,77.9,0.0052,1e-05,0.33907]
[1780606230887,67.14,63464.26,77.9,0.00524,1e-05,0.34132]
[1780606235922,67.14,63465.82,77.9,0.00522,1e-05,0.34029]
[1780606240957,67.14,63465.35,77.9,0.00522,1e-05,0.34001]
[1780606242203,67.14,63465.35,77.9,0.00522,1e-05,0.34001]
[1780606242599,67.14,63465.47,77.9,0.00522,1e-05,0.34008]
[1780606242976,67.14,63438.27,77.9,0.00496,1e-05,0.32466]
[1780606243462,67.14,63438.27,77.9,0.00496,1e-05,0.32466]
[1780606244286,67.14,63438.27,77.9,0.00496,1e-05,0.32466]
[1780606243981,67.14,63429.42,77.9,0.00487,1e-05,0.31977]
[1780606246479,67.14,63434.3,77.9,0.00492,1e-05,0.32245]
[1780606252038,67.14,63443.9,77.9,0.00501,1e-05,0.3278]
[1780606252741,67.14,63443.9,77.9,0.00501,1e-05,0.3278]
[1780606253045,67.14,63444.56,77.9,0.00501,1e-05,0.32817]
[1780606256074,67.14,63464.95,77.9,0.00521,1e-05,0.33978]
[1780606260105,67.14,63478.15,77.9,0.00534,1e-05,0.34748]
[1780606263143,67.14,63488.75,77.9,0.00545,1e-05,0.35377]
[1780606268178,67.14,63487.58,77.9,0.00544,1e-05,0.35307]
[1780606273213,67.14,63486.7,77.9,0.00543,1e-05,0.35255]
[1780606276234,67.14,63494.6,77.9,0.00551,1e-05,0.35728]
[1780606277245,67.14,63488.35,77.9,0.00545,1e-05,0.35353]
[1780606278252,67.14,63469.48,77.9,0.00526,1e-05,0.34241]
[1780606283287,67.14,63467.58,77.9,0.00524,1e-05,0.3413]
[1780606288322,67.14,63474.86,77.9,0.00531,1e-05,0.34555]
[1780606293357,67.14,63485.63,77.9,0.00539,1e-05,0.34993]
[1780606298392,67.14,63488.93,77.9,0.00542,1e-05,0.35189]
[1780606300712,67.14,63454.48,77.9,0.00508,1e-05,0.33187]
[1780606303471,67.14,63452.99,77.9,0.00507,1e-05,0.33103]
[1780606306457,67.14,63443.53,77.9,0.00498,1e-05,0.32571]
[1780606311839,67.14,63438.58,77.9,0.00493,1e-05,0.32296]
[1780606313506,67.14,63426.29,77.9,0.00482,1e-05,0.31621]
[1780606319548,67.14,63425.8,77.9,0.00481,1e-05,0.31594]
[1780606322570,67.14,63436.77,77.9,0.00491,1e-05,0.32196]
[1780606325075,67.14,63438.56,77.9,0.00493,1e-05,0.32295]
[1780606325591,67.14,63447.39,77.9,0.00501,1e-05,0.32787]
[1780606327605,67.14,63455.12,77.9,0.00509,1e-05,0.33223]
[1780606329216,67.14,63479.83,77.9,0.00533,1e-05,0.3465]
[1780606329619,67.14,63488.58,77.9,0.00542,1e-05,0.35168]
[1780606331634,67.14,63481.94,77.9,0.00535,1e-05,0.34775]
[1780606336818,67.14,63478.33,77.9,0.00532,1e-05,0.34562]
[1780606342713,67.14,63477.83,77.9,0.00531,1e-05,0.34533]
[1780606347748,67.14,63481.04,77.9,0.00534,1e-05,0.34722]
[1780606351776,67.14,63471.25,77.9,0.00522,1e-05,0.33955]
[1780606352783,67.14,63463.23,77.9,0.00514,1e-05,0.33494]
[1780606355804,67.14,63473.77,77.9,0.00524,1e-05,0.34101]
[1780606360839,67.14,63477.06,77.9,0.00527,1e-05,0.34292]
[1780606365874,67.14,63477.56,77.9,0.00528,1e-05,0.34321]
[1780606368895,67.14,63486.48,77.9,0.00537,1e-05,0.34845]
[1780606373930,67.14,63491.09,77.9,0.00542,1e-05,0.35118]
[1780606378969,67.14,63474.67,77.9,0.00525,1e-05,0.34153]
[1780606379973,67.14,63464.79,77.9,0.00515,1e-05,0.33583]
[1780606385008,67.14,63454.58,77.9,0.00505,1e-05,0.33002]
[1780606390055,67.14,63458.85,77.9,0.0051,1e-05,0.33244]
[1780606391063,67.14,63466.08,77.9,0.00517,1e-05,0.33657]
[1780606396098,67.14,63465.84,77.9,0.00516,1e-05,0.33643]
[1780606401133,67.14,63460.59,77.9,0.00511,1e-05,0.33343]
[1780606406168,67.14,63449.14,77.9,0.005,1e-05,0.32697]
[1780606411207,67.14,63452.68,77.9,0.00501,1e-05,0.32706]
[1780606415253,67.14,63462.04,77.9,0.0051,1e-05,0.33234]
[1780606420297,67.14,63460.1,77.9,0.00508,1e-05,0.33124]
[1780606424325,67.14,63446.97,77.9,0.00495,1e-05,0.32387]
[1780606427346,67.14,63439.77,77.9,0.00489,1e-05,0.31989]
[1780606430368,67.14,63433.23,77.9,0.00483,1e-05,0.31631]
[1780606432382,67.14,63426.88,77.9,0.00477,1e-05,0.31287]
[1780606437418,67.14,63426.32,77.9,0.00476,1e-05,0.31256]
[1780606442453,67.14,63444.62,77.9,0.00493,1e-05,0.32257]
[1780606443460,67.14,63454.87,77.9,0.00503,1e-05,0.32829]
[1780606446484,67.14,63467.26,77.9,0.00515,1e-05,0.33532]
[1780606450510,67.14,63476.23,77.9,0.00524,1e-05,0.34049]
[1780606456553,67.14,63471.15,77.9,0.00519,1e-05,0.33755]
[1780606459579,67.14,63461.5,77.9,0.00509,1e-05,0.33204]
[1780606464609,67.14,63463.17,77.9,0.00511,1e-05,0.33299]
[1780606465616,67.14,63472.42,77.9,0.0052,1e-05,0.33829]
[1780606468640,67.14,63479.48,77.9,0.00527,1e-05,0.34238]
[1780606471660,67.14,63476.07,77.9,0.00521,1e-05,0.33845]
[1780606476695,67.14,63476.01,77.9,0.00521,1e-05,0.33842]
[1780606481730,67.14,63476.77,77.9,0.00521,1e-05,0.33886]
[1780606486769,67.14,63476.79,77.9,0.00521,1e-05,0.33887]
[1780606490806,67.14,63487.21,77.9,0.00532,1e-05,0.34494]
[1780606492278,67.14,63494.8,77.9,0.00539,1e-05,0.34941]
[1780606497846,67.14,63497.66,77.9,0.00542,1e-05,0.35111]
[1780606502881,67.14,63495.39,77.9,0.0054,1e-05,0.34976]
[1780606506922,67.14,63502.0,77.9,0.00547,1e-05,0.3537]
[1780606511957,67.14,63496.85,77.9,0.00542,1e-05,0.35063]
[1780606516992,67.14,63498.82,77.9,0.00544,1e-05,0.3518]
[1780606519006,67.14,63507.06,77.9,0.00552,1e-05,0.35675]
[1780606521033,67.14,63517.93,77.9,0.00564,1e-05,0.36336]
[1780606526066,67.14,63514.62,77.9,0.0056,1e-05,0.36133]
[1780606531102,67.14,63516.13,77.9,0.00559,1e-05,0.36022]
[1780606535130,67.14,63528.77,77.9,0.00572,1e-05,0.36798]
[1780606540165,67.14,63533.88,77.9,0.00577,1e-05,0.37116]
[1780606542652,67.14,63523.45,77.9,0.00566,1e-05,0.3647]
[1780606546207,67.14,63516.08,77.9,0.00558,1e-05,0.36019]
[1780606549228,67.14,63522.31,77.9,0.00565,1e-05,0.364]
[1780606554264,67.14,63525.49,77.9,0.00568,1e-05,0.36595]
[1780606559299,67.14,63527.39,77.9,0.0057,1e-05,0.36713]
[1780606564334,67.14,63527.09,77.9,0.0057,1e-05,0.36694]
[1780606569369,67.14,63526.6,77.9,0.0057,1e-05,0.36664]
[1780606574407,67.14,63526.73,77.9,0.0057,1e-05,0.36672]
[1780606575414,67.14,63541.95,77.9,0.00586,1e-05,0.37622]
[1780606577428,67.14,63549.16,77.9,0.00594,1e-05,0.3808]
[1780606578681,67.14,63560.47,77.9,0.00607,1e-05,0.38807]
[1780606584477,67.14,63563.62,77.9,0.00611,1e-05,0.39011]
[1780606587498,67.14,63556.8,77.9,0.00603,1e-05,0.3857]
[1780606588505,67.14,63549.54,77.9,0.00595,1e-05,0.38104]
[1780606593540,67.14,63549.85,77.9,0.00592,1e-05,0.37912]
[1780606598576,67.14,63547.36,77.9,0.00589,1e-05,0.37754]
[1780606603611,67.14,63546.81,77.9,0.00588,1e-05,0.37719]
[1780606608648,67.14,63545.46,77.9,0.00587,1e-05,0.37634]
[1780606613684,67.14,63546.39,77.9,0.00588,1e-05,0.37693]
[1780606618719,67.14,63547.64,77.9,0.00589,1e-05,0.37772]
[1780606622753,67.14,63534.99,77.9,0.00576,1e-05,0.36977]
[1780606624767,67.14,63526.58,77.9,0.00567,1e-05,0.36457]
[1780606629802,67.14,63520.23,77.9,0.0056,1e-05,0.36068]
[1780606634837,67.14,63517.81,77.9,0.00557,1e-05,0.35921]
[1780606639873,67.14,63517.43,77.9,0.00557,1e-05,0.35898]
[1780606644460,67.14,63508.95,77.9,0.00548,1e-05,0.35386]
[1780606645102,67.14,63485.45,77.9,0.00524,1e-05,0.33999]
[1780606645915,67.14,63477.47,77.9,0.00516,1e-05,0.33539]
[1780606651006,67.14,63477.24,77.9,0.00516,1e-05,0.33525]
[1780606656992,67.14,63478.99,77.9,0.00515,1e-05,0.33433]
[1780606662027,67.14,63484.76,77.9,0.0052,1e-05,0.33764]
[1780606667064,67.14,63484.16,77.9,0.0052,1e-05,0.3373]
[1780606670087,67.14,63490.89,77.9,0.00527,1e-05,0.3412]
[1780606675122,67.14,63498.29,77.9,0.00534,1e-05,0.34553]
[1780606680461,67.14,63496.46,77.9,0.00532,1e-05,0.34445]
[1780606681164,67.14,63511.15,77.9,0.00547,1e-05,0.35317]
[1780606685192,67.14,63517.9,77.9,0.00554,1e-05,0.35723]
[1780606690227,67.14,63519.26,77.9,0.00556,1e-05,0.35805]
[1780606695262,67.14,63518.64,77.9,0.00555,1e-05,0.35768]
[1780606699290,67.14,63528.3,77.9,0.00565,1e-05,0.36357]
[1780606701305,67.14,63513.26,77.9,0.00549,1e-05,0.35443]
[1780606706340,67.14,63516.45,77.9,0.00553,1e-05,0.35635]
[1780606711375,67.14,63515.58,77.9,0.00549,1e-05,0.35381]
[1780606716412,67.14,63516.17,77.9,0.00549,1e-05,0.35417]
[1780606719434,67.14,63524.17,77.9,0.00558,1e-05,0.359]
[1780606724469,67.14,63525.17,77.9,0.00559,1e-05,0.35961]
[1780606725476,67.14,63533.2,77.9,0.00567,1e-05,0.36453]
[1780606730512,67.14,63537.75,77.9,0.00572,1e-05,0.36734]
[1780606731519,67.14,63547.63,77.9,0.00583,1e-05,0.37351]
[1780606736554,67.14,63548.65,77.9,0.00584,1e-05,0.37415]
[1780606740582,67.14,63539.6,77.9,0.00574,1e-05,0.36849]
[1780606745617,67.14,63547.12,77.9,0.00582,1e-05,0.37319]
[1780606750655,67.14,63550.6,77.9,0.00586,1e-05,0.37538]
[1780606755690,67.14,63548.35,77.9,0.00584,1e-05,0.37396]
[1780606757706,67.14,63561.26,77.9,0.00598,1e-05,0.38216]
[1780606759720,67.14,63568.12,77.9,0.00606,1e-05,0.38657]
[1780606762741,67.14,63574.13,77.9,0.00613,1e-05,0.39048]
[1780606767778,67.14,63579.84,77.9,0.00619,1e-05,0.39422]
[1780606771806,67.14,63576.03,77.9,0.00611,1e-05,0.38955]
[1780606776841,67.14,63573.28,77.9,0.00608,1e-05,0.38776]
[1780606778856,67.14,63566.05,77.9,0.006,1e-05,0.38309]
[1780606783892,67.14,63571.4,77.9,0.00606,1e-05,0.38654]
[1780606788927,67.14,63571.29,77.9,0.00606,1e-05,0.38647]
[1780606789934,67.14,63564.96,77.9,0.00599,1e-05,0.38239]
[1780606794990,67.14,63568.45,77.9,0.00603,1e-05,0.38464]
[1780606800028,67.14,63567.49,77.9,0.00602,1e-05,0.38402]
[1780606802041,67.14,63556.62,77.9,0.0059,1e-05,0.37708]
[1780606804055,67.14,63562.65,77.9,0.00596,1e-05,0.38091]
[1780606808084,67.14,63552.59,77.9,0.00585,1e-05,0.37453]
[1780606809444,67.14,63533.8,77.9,0.00565,1e-05,0.36284]
[1780606814130,67.14,63540.75,77.9,0.00572,1e-05,0.36713]
[1780606820172,67.14,63538.05,77.9,0.00569,1e-05,0.36546]
[1780606825207,67.14,63533.77,77.9,0.00565,1e-05,0.36282]
[1780606830242,67.14,63534.65,77.9,0.00566,1e-05,0.36336]
[1780606831248,67.14,63553.16,77.9,0.00583,1e-05,0.37278]
[1780606836284,67.14,63558.04,77.9,0.00588,1e-05,0.37586]
[1780606837291,67.14,63569.45,77.9,0.00601,1e-05,0.38314]
[1780606840843,67.14,63575.97,77.9,0.00608,1e-05,0.38735]
[1780606846357,67.14,63580.69,77.9,0.00614,1e-05,0.39042]
[1780606847377,67.14,63587.6,77.9,0.00621,1e-05,0.39495]
[1780606848373,67.14,63594.46,77.9,0.00629,1e-05,0.3995]
[1780606853182,67.14,63591.68,77.9,0.00626,1e-05,0.39765]
[1780606853410,67.14,63603.73,77.9,0.0064,1e-05,0.40571]
[1780606854417,67.14,63612.77,77.9,0.00651,1e-05,0.41184]
[1780606857867,67.14,63613.19,77.9,0.00652,1e-05,0.41213]
[1780606862474,67.14,63607.62,77.9,0.00645,1e-05,0.40834]
[1780606866830,67.14,63602.23,77.9,0.00639,1e-05,0.4047]
[1780606867421,67.14,63607.61,77.9,0.00645,1e-05,0.40833]
[1780606867509,67.14,63607.98,77.9,0.00646,1e-05,0.40858]
[1780606872544,67.14,63605.51,77.9,0.00643,1e-05,0.40691]
[1780606877579,67.14,63607.51,77.9,0.00645,1e-05,0.40826]
[1780606878586,67.14,63617.41,77.9,0.00657,1e-05,0.41502]
[1780606879594,67.14,63606.42,77.9,0.00644,1e-05,0.40752]
[1780606880603,67.14,63597.81,77.9,0.00633,1e-05,0.40173]
[1780606885639,67.14,63603.79,77.9,0.00641,1e-05,0.40575]
[1780606889668,67.14,63590.65,77.9,0.00625,1e-05,0.39697]
[1780606890675,67.14,63572.11,77.9,0.00604,1e-05,0.38485]
[1780606891698,67.14,63566.53,77.9,0.00594,1e-05,0.37913]
[1780606892689,67.14,63559.97,77.9,0.00587,1e-05,0.37497]
[1780606897725,67.14,63555.68,77.9,0.00582,1e-05,0.37227]
[1780606901753,67.14,63568.96,77.9,0.00597,1e-05,0.38068]
[1780606902761,67.14,63582.79,77.9,0.00613,1e-05,0.38962]
[1780606907795,67.14,63584.98,77.9,0.00615,1e-05,0.39105]
[1780606912888,67.14,63595.71,77.9,0.00628,1e-05,0.39812]
[1780606913848,67.14,63613.78,77.9,0.00649,1e-05,0.41027]
[1780606918879,67.14,63616.36,77.9,0.00652,1e-05,0.41203]
[1780606920894,67.14,63627.47,77.9,0.00666,1e-05,0.41968]
[1780606922924,67.14,63648.49,77.9,0.00692,1e-05,0.43448]
[1780606924943,67.14,63655.16,77.9,0.00701,1e-05,0.43927]
[1780606925964,67.14,63674.92,77.9,0.00727,1e-05,0.4537]
[1780606926335,67.14,63674.92,77.9,0.00727,1e-05,0.4537]
[1780606926491,67.14,63674.92,77.9,0.00727,1e-05,0.4537]
[1780606927214,67.14,63674.92,77.9,0.00727,1e-05,0.4537]
[1780606926966,67.14,63680.09,77.9,0.00733,1e-05,0.45754]
[1780606927973,67.14,63681.29,77.9,0.00735,1e-05,0.45843]
[1780606928980,67.14,63690.41,77.9,0.00747,1e-05,0.46528]
[1780606932012,67.14,63668.17,77.9,0.00718,1e-05,0.44872]
[1780606937042,67.14,63673.27,77.9,0.00724,1e-05,0.45248]
[1780606942081,67.14,63675.36,77.9,0.00727,1e-05,0.45402]
[1780606944095,67.14,63660.97,77.9,0.00708,1e-05,0.44347]
[1780606945106,67.14,63654.59,77.9,0.007,1e-05,0.43886]
[1780606947119,67.14,63669.03,77.9,0.00719,1e-05,0.44936]
[1780606948126,67.14,63677.69,77.9,0.0073,1e-05,0.45575]
[1780606950267,67.14,63684.62,77.9,0.0074,1e-05,0.46092]
[1780606951154,67.14,63697.21,77.9,0.00753,1e-05,0.46796]
[1780606952158,67.14,63703.36,77.9,0.00761,1e-05,0.47265]
[1780606954172,67.14,63696.97,77.9,0.00753,1e-05,0.46778]
[1780606957197,67.14,63685.68,77.9,0.00737,1e-05,0.45927]
[1780606960218,67.14,63677.83,77.9,0.00727,1e-05,0.45343]
[1780606965253,67.14,63678.05,77.9,0.00727,1e-05,0.45359]
[1780606966269,67.14,63667.28,77.9,0.00713,1e-05,0.44567]
[1780606966702,67.14,63667.28,77.9,0.00713,1e-05,0.44567]
[1780606967271,67.14,63643.66,77.9,0.00682,1e-05,0.42871]
[1780606970432,67.14,63640.03,77.9,0.00678,1e-05,0.42615]
[1780606972443,67.14,63642.91,77.9,0.00681,1e-05,0.42818]
[1780606976334,67.14,63629.8,77.9,0.00665,1e-05,0.41901]
[1780606978304,67.14,63625.08,77.9,0.00659,1e-05,0.41575]
[1780606978350,67.14,63624.55,77.9,0.00659,1e-05,0.41538]
[1780606981375,67.14,63631.82,77.9,0.00668,1e-05,0.42041]
[1780606981801,67.14,63631.82,77.9,0.00668,1e-05,0.42041]
[1780606982142,67.14,63631.82,77.9,0.00668,1e-05,0.42041]
[1780606982415,67.14,63650.42,77.9,0.00691,1e-05,0.43351]
[1780606983274,67.14,63650.42,77.9,0.00691,1e-05,0.43351]
[1780606983394,67.14,63663.7,77.9,0.00708,1e-05,0.44307]
[1780606984402,67.14,63676.15,77.9,0.00724,1e-05,0.45218]
[1780606986200,67.14,63675.63,77.9,0.00724,1e-05,0.4518]
[1780606991449,67.14,63678.08,77.9,0.00727,1e-05,0.45361]
[1780606995330,67.14,63682.71,77.9,0.00733,1e-05,0.45705]
[1780606995478,67.14,63683.46,77.9,0.00734,1e-05,0.45761]
[1780606998499,67.14,63672.33,77.9,0.00719,1e-05,0.44937]
[1780607003535,67.14,63672.44,77.9,0.0072,1e-05,0.44945]
[1780607008569,67.14,63669.13,77.9,0.00715,1e-05,0.44702]
[1780607013605,67.14,63670.02,77.9,0.00713,1e-05,0.44527]
[1780607018640,67.14,63672.82,77.9,0.00716,1e-05,0.44732]
[1780607022668,67.14,63665.43,77.9,0.00707,1e-05,0.44194]
[1780607023675,67.14,63683.37,77.9,0.0073,1e-05,0.4551]
[1780607026909,67.14,63689.88,77.9,0.00739,1e-05,0.45996]
[1780607032738,67.14,63691.95,77.9,0.00742,1e-05,0.46151]
[1780607033745,67.14,63700.71,77.9,0.00754,1e-05,0.46814]
[1780607038781,67.14,63696.72,77.9,0.00748,1e-05,0.46511]
[1780607043518,67.14,63703.8,77.9,0.00758,1e-05,0.47049]
[1780607044824,67.14,63694.46,77.9,0.00745,1e-05,0.4634]
[1780607050248,67.14,63692.89,77.9,0.00743,1e-05,0.46222]
[1780607050711,67.14,63679.11,77.9,0.00725,1e-05,0.45195]
[1780607051373,67.14,63666.63,77.9,0.00708,1e-05,0.44281]
[1780607056724,67.14,63672.11,77.9,0.00715,1e-05,0.4468]
[1780607061766,67.14,63676.72,77.9,0.00721,1e-05,0.45019]
[1780607064969,67.14,63668.73,77.9,0.00711,1e-05,0.44433]
[1780607070007,67.14,63671.01,77.9,0.00714,1e-05,0.446]
[1780607075039,67.14,63671.25,77.9,0.0071,1e-05,0.44377]
[1780607080073,67.14,63671.43,77.9,0.00711,1e-05,0.44391]
[1780607085108,67.14,63671.56,77.9,0.00711,1e-05,0.444]
[1780607090144,67.14,63672.84,77.9,0.00713,1e-05,0.44493]
[1780607092158,67.14,63685.08,77.9,0.00729,1e-05,0.45394]
[1780607093165,67.14,63691.14,77.9,0.00737,1e-05,0.45845]
[1780607098200,67.14,63685.15,77.9,0.00729,1e-05,0.45399]
[1780607103236,67.14,63687.34,77.9,0.00732,1e-05,0.45562]
[1780607108271,67.14,63686.39,77.9,0.00731,1e-05,0.45491]
[1780607111292,67.14,63693.11,77.9,0.0074,1e-05,0.45993]
[1780607113306,67.14,63699.28,77.9,0.00748,1e-05,0.46457]
[1780607118341,67.14,63695.98,77.9,0.00743,1e-05,0.46208]
[1780607123376,67.14,63698.49,77.9,0.00747,1e-05,0.46398]
[1780607128413,67.14,63702.45,77.9,0.00752,1e-05,0.46697]
[1780607133448,67.14,63704.76,77.9,0.00752,1e-05,0.46624]
[1780607135466,67.14,63696.8,77.9,0.00741,1e-05,0.46024]
[1780607140501,67.14,63695.99,77.9,0.0074,1e-05,0.45963]
[1780607145536,67.14,63696.31,77.9,0.0074,1e-05,0.45987]
[1780607150572,67.14,63700.99,77.9,0.00746,1e-05,0.46339]
[1780607155610,67.14,63703.06,77.9,0.00749,1e-05,0.46496]
[1780607157625,67.14,63742.72,77.9,0.00805,1e-05,0.49579]
[1780607158649,67.14,63750.73,77.9,0.00817,1e-05,0.50222]
[1780607161673,67.14,63767.12,77.9,0.00842,2e-05,0.51558]
[1780607162253,67.14,63767.12,77.9,0.00842,2e-05,0.51558]
[1780607162707,67.14,63776.77,77.9,0.00856,2e-05,0.52358]
[1780607163136,67.14,63776.77,77.9,0.00856,2e-05,0.52358]
[1780607164641,67.14,63779.88,77.9,0.00861,2e-05,0.52618]
[1780607165112,67.14,63779.88,77.9,0.00861,2e-05,0.52618]
[1780607165098,67.14,63768.65,77.9,0.00844,2e-05,0.51684]
[1780607165784,67.14,63762.54,77.9,0.00835,2e-05,0.51182]
[1780607166768,67.14,63746.58,77.9,0.00811,1e-05,0.49888]
[1780607168163,67.14,63746.58,77.9,0.00811,1e-05,0.49888]
[1780607169121,67.14,63746.01,77.9,0.0081,1e-05,0.49842]
[1780607169141,67.14,63757.84,77.9,0.00828,1e-05,0.50798]
[1780607169333,67.14,63757.84,77.9,0.00828,1e-05,0.50798]
[1780607170899,67.14,63762.53,77.9,0.00835,2e-05,0.51181]
[1780607171348,67.14,63757.48,77.9,0.00827,1e-05,0.50768]
[1780607171808,67.14,63743.13,77.9,0.00806,1e-05,0.49612]
[1780607172465,67.14,63743.13,77.9,0.00806,1e-05,0.49612]
[1780607172828,67.14,63743.2,77.9,0.00806,1e-05,0.49617]
[1780607173836,67.14,63735.86,77.9,0.00795,1e-05,0.49034]
[1780607174845,67.14,63722.47,77.9,0.00776,1e-05,0.47984]
[1780607176858,67.14,63715.37,77.9,0.00766,1e-05,0.47435]
[1780607181893,67.14,63712.61,77.9,0.00762,1e-05,0.47223]
[1780607185922,67.14,63699.0,77.9,0.00744,1e-05,0.46189]
[1780607188943,67.14,63708.18,77.9,0.00756,1e-05,0.46884]
[1780607193978,67.14,63706.26,77.9,0.0075,1e-05,0.4649]
[1780607199013,67.14,63707.23,77.9,0.00751,1e-05,0.46563]
[1780607200034,67.14,63714.58,77.9,0.00761,1e-05,0.47123]
[1780607205069,67.14,63711.17,77.9,0.00757,1e-05,0.46863]
[1780607208242,67.14,63718.37,77.9,0.00767,1e-05,0.47414]
[1780607209101,67.14,63707.26,77.9,0.00751,1e-05,0.46565]
[1780607214137,67.14,63709.67,77.9,0.00754,1e-05,0.46749]
[1780607219172,67.14,63717.39,77.9,0.00765,1e-05,0.47339]
[1780607224207,67.14,63730.2,77.9,0.00783,1e-05,0.48332]
[1780607226221,67.14,63716.39,77.9,0.00764,1e-05,0.47262]
[1780607230249,67.14,63723.06,77.9,0.00773,1e-05,0.47777]
[1780607233271,67.14,63713.41,77.9,0.0076,1e-05,0.47034]
[1780607235285,67.14,63707.3,77.9,0.00751,1e-05,0.46569]
[1780607237300,67.14,63721.97,77.9,0.00772,1e-05,0.47692]
[1780607242342,67.14,63738.22,77.9,0.00795,1e-05,0.48963]
[1780607247370,67.14,63739.91,77.9,0.00797,1e-05,0.49097]
[1780607252405,67.14,63742.19,77.9,0.00796,1e-05,0.49019]
[1780607257440,67.14,63742.35,77.9,0.00797,1e-05,0.49032]
[1780607260461,67.14,63748.99,77.9,0.00806,1e-05,0.4956]
[1780607263482,67.14,63740.75,77.9,0.00794,1e-05,0.48905]
[1780607268534,67.14,63739.75,77.9,0.00793,1e-05,0.48826]
[1780607269531,67.14,63750.94,77.9,0.00809,1e-05,0.49716]
[1780607274566,67.14,63754.77,77.9,0.00815,1e-05,0.50023]
[1780607278195,67.14,63768.02,77.9,0.00835,2e-05,0.51099]
[1780607278595,67.14,63779.39,77.9,0.00852,2e-05,0.52037]
[1780607283751,67.14,63776.52,77.9,0.00848,2e-05,0.51799]
[1780607286763,67.14,63767.17,77.9,0.00833,2e-05,0.51029]
[1780607286827,67.14,63758.24,77.9,0.0082,1e-05,0.50303]
[1780607292696,67.14,63753.51,77.9,0.00813,1e-05,0.49922]
[1780607297731,67.14,63749.61,77.9,0.00807,1e-05,0.49609]
[1780607302770,67.14,63747.81,77.9,0.00805,1e-05,0.49466]
[1780607304780,67.14,63740.98,77.9,0.00795,1e-05,0.48923]
[1780607309815,67.14,63734.69,77.9,0.00786,1e-05,0.48428]
[1780607315464,67.14,63737.15,77.9,0.00785,1e-05,0.48365]
[1780607320896,67.14,63736.85,77.9,0.00785,1e-05,0.48341]
[1780607325931,67.14,63726.51,77.9,0.0077,1e-05,0.47537]
[1780607326938,67.14,63733.97,77.9,0.00781,1e-05,0.48116]
[1780607331972,67.14,63729.05,77.9,0.00774,1e-05,0.47734]
[1780607336002,67.14,63739.81,77.9,0.00789,1e-05,0.48574]
[1780607337008,67.14,63746.71,77.9,0.00799,1e-05,0.49119]
[1780607340030,67.14,63739.86,77.9,0.00789,1e-05,0.48578]
[1780607342069,67.14,63739.29,77.9,0.00788,1e-05,0.48533]
[1780607342087,67.14,63756.7,77.9,0.00814,1e-05,0.49917]
[1780607342797,67.14,63756.7,77.9,0.00814,1e-05,0.49917]
[1780607343051,67.14,63763.11,77.9,0.00823,1e-05,0.50434]
[1780607345065,67.14,63769.17,77.9,0.00832,2e-05,0.50927]
[1780607350104,67.14,63769.89,77.9,0.00833,2e-05,0.50986]
[1780607353754,67.14,63770.19,77.9,0.00834,2e-05,0.51011]
[1780607354132,67.14,63769.95,77.9,0.00833,2e-05,0.50991]
[1780607359167,67.14,63770.38,77.9,0.00834,2e-05,0.51026]
[1780607361185,67.14,63764.04,77.9,0.00824,1e-05,0.5051]
[1780607364206,67.14,63774.19,77.9,0.0084,2e-05,0.51339]
[1780607366840,67.14,63774.84,77.9,0.00841,2e-05,0.51393]
[1780607367235,67.14,63774.49,77.9,0.0084,2e-05,0.51364]
[1780607372268,67.14,63769.49,77.9,0.00828,2e-05,0.50688]
[1780607377303,67.14,63764.41,77.9,0.00821,1e-05,0.50276]
[1780607378310,67.14,63771.99,77.9,0.00832,2e-05,0.50892]
[1780607379744,67.14,63775.36,77.9,0.00837,2e-05,0.51168]
[1780607380050,67.14,63775.36,77.9,0.00837,2e-05,0.51168]
[1780607380325,67.14,63785.54,77.9,0.00853,2e-05,0.5201]
[1780607382338,67.14,63792.52,77.9,0.00864,2e-05,0.52593]
[1780607383069,67.14,63792.52,77.9,0.00864,2e-05,0.52593]
[1780607386367,67.14,63785.24,77.9,0.00852,2e-05,0.51985]
[1780607392409,67.14,63783.46,77.9,0.0085,2e-05,0.51837]
[1780607397450,67.14,63783.66,77.9,0.0085,2e-05,0.51853]
[1780607401493,67.14,63777.45,77.9,0.0084,2e-05,0.5134]
[1780607402092,67.14,63777.45,77.9,0.0084,2e-05,0.5134]
[1780607402490,67.14,63764.89,77.9,0.00822,1e-05,0.50315]
[1780607402645,67.14,63764.89,77.9,0.00822,1e-05,0.50315]
[1780607405670,67.14,63767.48,77.9,0.00825,1e-05,0.50525]
[1780607406087,67.14,63767.48,77.9,0.00825,1e-05,0.50525]
[1780607406518,67.14,63776.51,77.9,0.00839,2e-05,0.51263]
[1780607406655,67.14,63776.51,77.9,0.00839,2e-05,0.51263]
[1780607409667,67.14,63783.31,77.9,0.00849,2e-05,0.51824]
[1780607411129,67.14,63784.09,77.9,0.00851,2e-05,0.51889]
[1780607411684,67.14,63784.17,77.9,0.00851,2e-05,0.51896]
[1780607412561,67.14,63767.68,77.9,0.00826,1e-05,0.50541]
[1780607414694,67.14,63769.78,77.9,0.00829,2e-05,0.50712]
[1780607416497,67.14,63769.85,77.9,0.00829,2e-05,0.50718]
[1780607416751,67.14,63768.67,77.9,0.00827,1e-05,0.50621]
[1780607419028,67.14,63765.1,77.9,0.00822,1e-05,0.50332]
[1780607419769,67.14,63766.73,77.9,0.00824,1e-05,0.50464]
[1780607422632,67.14,63774.9,77.9,0.00837,2e-05,0.5113]
[1780607422793,67.14,63774.9,77.9,0.00837,2e-05,0.5113]
[1780607423246,67.14,63774.9,77.9,0.00837,2e-05,0.5113]
[1780607423791,67.14,63774.84,77.9,0.00837,2e-05,0.51126]
[1780607424944,67.14,63777.77,77.9,0.00841,2e-05,0.51366]
[1780607425653,67.14,63798.77,77.9,0.00873,2e-05,0.5312]
[1780607426233,67.14,63798.77,77.9,0.00873,2e-05,0.5312]
[1780607426660,67.14,63805.24,77.9,0.00884,2e-05,0.5367]
[1780607428947,67.14,63801.75,77.9,0.00878,2e-05,0.53373]
[1780607429374,67.14,63801.75,77.9,0.00878,2e-05,0.53373]
[1780607429680,67.14,63794.73,77.9,0.00867,2e-05,0.52779]
[1780607430093,67.14,63794.73,77.9,0.00867,2e-05,0.52779]
[1780607430380,67.14,63794.73,77.9,0.00867,2e-05,0.52779]
[1780607430687,67.14,63786.17,77.9,0.00854,2e-05,0.52062]
[1780607431695,67.14,63781.65,77.9,0.00843,2e-05,0.51418]
[1780607433386,67.14,63781.87,77.9,0.00843,2e-05,0.51436]
[1780607435283,67.14,63780.73,77.9,0.00841,2e-05,0.51342]
[1780607435540,67.14,63780.73,77.9,0.00841,2e-05,0.51342]
[1780607437139,67.14,63790.55,77.9,0.00856,2e-05,0.52157]
[1780607437553,67.14,63790.55,77.9,0.00856,2e-05,0.52157]
[1780607438752,67.14,63778.38,77.9,0.00838,2e-05,0.51149]
[1780607440570,67.14,63778.02,77.9,0.00837,2e-05,0.5112]
[1780607445801,67.14,63773.5,77.9,0.0083,2e-05,0.5075]
[1780607450836,67.14,63771.23,77.9,0.00827,1e-05,0.50565]
[1780607451843,67.14,63783.56,77.9,0.00846,2e-05,0.51576]
[1780607452850,67.14,63793.55,77.9,0.00861,2e-05,0.52407]
[1780607457887,67.14,63795.52,77.9,0.00864,2e-05,0.52573]
[1780607458894,67.14,63806.42,77.9,0.00881,2e-05,0.53495]
[1780607460911,67.14,63798.91,77.9,0.00869,2e-05,0.52858]
[1780607465946,67.14,63793.72,77.9,0.00861,2e-05,0.52422]
[1780607470981,67.14,63794.26,77.9,0.00862,2e-05,0.52467]
[1780607472995,67.14,63781.78,77.9,0.00843,2e-05,0.51429]
[1780607474002,67.14,63771.18,77.9,0.00827,1e-05,0.50561]
[1780607478038,67.14,63759.02,77.9,0.00809,1e-05,0.4958]
[1780607483454,67.14,63756.44,77.9,0.00805,1e-05,0.49373]
[1780607484838,67.14,63756.72,77.9,0.00805,1e-05,0.49396]
[1780607485533,67.14,63756.72,77.9,0.00805,1e-05,0.49396]
[1780607485562,67.14,63762.34,77.9,0.00814,1e-05,0.49846]
[1780607486106,67.14,63776.44,77.9,0.00835,2e-05,0.5099]
[1780607488489,67.14,63779.43,77.9,0.00839,2e-05,0.51235]
[1780607489319,67.14,63779.09,77.9,0.00839,2e-05,0.51208]
[1780607489377,67.14,63768.48,77.9,0.00823,1e-05,0.50342]
[1780607490139,67.14,63762.99,77.9,0.00815,1e-05,0.49898]
[1780607491920,67.14,63762.22,77.9,0.00809,1e-05,0.49574]
[1780607493523,67.14,63757.16,77.9,0.00802,1e-05,0.4917]
[1780607493585,67.14,63744.67,77.9,0.00784,1e-05,0.48185]
[1780607495263,67.14,63744.26,77.9,0.00783,1e-05,0.48153]
[1780607496199,67.14,63743.81,77.9,0.00783,1e-05,0.48118]
[1780607496259,67.14,63719.34,77.9,0.00748,1e-05,0.46237]
[1780607497682,67.14,63719.34,77.9,0.00748,1e-05,0.46237]
[1780607498140,67.14,63714.77,77.9,0.00742,1e-05,0.45892]
[1780607501164,67.14,63712.11,77.9,0.00738,1e-05,0.45692]
[1780607503234,67.14,63703.59,77.9,0.00727,1e-05,0.45058]
[1780607504211,67.14,63703.59,77.9,0.00727,1e-05,0.45058]
[1780607504416,67.14,63703.59,77.9,0.00727,1e-05,0.45058]
[1780607506061,67.14,63700.24,77.9,0.00722,1e-05,0.44811]
[1780607506428,67.14,63700.24,77.9,0.00722,1e-05,0.44811]
[1780607506527,67.14,63706.91,77.9,0.00731,1e-05,0.45304]
[1780607507264,67.14,63712.41,77.9,0.00739,1e-05,0.45715]
[1780607508637,67.14,63712.41,77.9,0.00739,1e-05,0.45715]
[1780607508695,67.14,63706.57,77.9,0.00731,1e-05,0.45279]
[1780607509447,67.14,63706.57,77.9,0.00731,1e-05,0.45279]
[1780607509546,67.14,63698.24,77.9,0.0072,1e-05,0.44663]
[1780607509987,67.14,63698.24,77.9,0.0072,1e-05,0.44663]
[1780607510456,67.14,63698.24,77.9,0.0072,1e-05,0.44663]
[1780607510517,67.14,63679.37,77.9,0.00695,1e-05,0.43294]
[1780607512815,67.14,63682.39,77.9,0.00699,1e-05,0.43511]
[1780607513463,67.14,63682.15,77.9,0.00699,1e-05,0.43494]
[1780607516480,67.14,63679.58,77.9,0.00695,1e-05,0.43309]
[1780607517334,67.14,63674.05,77.9,0.00688,1e-05,0.42915]
[1780607519458,67.14,63671.0,77.9,0.00684,1e-05,0.42698]
[1780607519645,67.14,63671.0,77.9,0.00684,1e-05,0.42698]
[1780607520633,67.14,63668.53,77.9,0.00681,1e-05,0.42524]
[1780607521220,67.14,63667.97,77.9,0.0068,1e-05,0.42484]
[1780607521362,67.14,63686.07,77.9,0.00704,1e-05,0.43776]
[1780607524177,67.14,63690.61,77.9,0.0071,1e-05,0.44106]
[1780607524433,67.14,63690.61,77.9,0.0071,1e-05,0.44106]
[1780607525169,67.14,63687.47,77.9,0.00705,1e-05,0.43878]
[1780607526410,67.14,63682.77,77.9,0.00699,1e-05,0.43538]
[1780607526474,67.14,63691.26,77.9,0.0071,1e-05,0.44153]
[1780607527182,67.14,63691.26,77.9,0.0071,1e-05,0.44153]
[1780607530198,67.14,63689.81,77.9,0.00709,1e-05,0.44047]
[1780607535462,67.14,63696.76,77.9,0.00718,1e-05,0.44555]
[1780607540499,67.14,63694.11,77.9,0.00714,1e-05,0.44361]
[1780607541506,67.14,63707.17,77.9,0.00732,1e-05,0.45324]
[1780607546541,67.14,63712.4,77.9,0.00739,1e-05,0.45714]
[1780607547548,67.14,63721.85,77.9,0.00752,1e-05,0.46427]
[1780607552585,67.14,63721.11,77.9,0.00747,1e-05,0.46121]
[1780607557628,67.14,63718.11,77.9,0.00743,1e-05,0.45895]
[1780607562663,67.14,63718.21,77.9,0.00743,1e-05,0.45903]
[1780607565687,67.14,63748.82,77.9,0.00786,1e-05,0.48253]
[1780607568707,67.14,63754.79,77.9,0.00794,1e-05,0.48723]
[1780607569499,67.14,63754.79,77.9,0.00794,1e-05,0.48723]
[1780607569561,67.14,63754.79,77.9,0.00794,1e-05,0.48723]
[1780607575893,67.14,63750.25,77.9,0.00788,1e-05,0.48366]
[1780607575757,67.14,63762.43,77.9,0.00805,1e-05,0.4933]
[1780607576368,67.14,63762.43,77.9,0.00805,1e-05,0.4933]
[1780607579386,67.14,63765.09,77.9,0.00809,1e-05,0.49542]
[1780607581862,67.14,63764.26,77.9,0.00808,1e-05,0.49476]
[1780607582600,67.14,63769.39,77.9,0.00816,1e-05,0.49888]
[1780607582807,67.14,63750.84,77.9,0.00789,1e-05,0.48412]
[1780607584923,67.14,63746.1,77.9,0.00782,1e-05,0.48041]
[1780607585573,67.14,63744.01,77.9,0.00779,1e-05,0.47878]
[1780607586835,67.14,63733.98,77.9,0.00765,1e-05,0.47102]
[1780607588214,67.14,63729.89,77.9,0.00759,1e-05,0.46788]
[1780607588597,67.14,63729.89,77.9,0.00759,1e-05,0.46788]
[1780607591614,67.14,63726.15,77.9,0.00754,1e-05,0.46503]
[1780607595898,67.14,63716.59,77.9,0.00741,1e-05,0.45781]
[1780607600934,67.14,63711.98,77.9,0.00734,1e-05,0.45436]
[1780607605969,67.14,63709.61,77.9,0.00731,1e-05,0.4526]
[1780607606976,67.14,63703.46,77.9,0.00723,1e-05,0.44804]
[1780607612146,67.14,63713.39,77.9,0.00732,1e-05,0.45295]
[1780607613030,67.14,63722.03,77.9,0.00744,1e-05,0.45942]
[1780607618060,67.14,63720.79,77.9,0.00742,1e-05,0.45849]
[1780607621081,67.14,63728.99,77.9,0.00754,1e-05,0.46469]
[1780607626116,67.14,63714.3,77.9,0.00734,1e-05,0.45363]
[1780607629137,67.14,63704.81,77.9,0.00721,1e-05,0.4466]
[1780607633165,67.14,63714.9,77.9,0.00734,1e-05,0.45408]
[1780607634172,67.14,63708.62,77.9,0.00726,1e-05,0.44941]
[1780607639207,67.14,63713.39,77.9,0.00732,1e-05,0.45295]
[1780607641224,67.14,63723.27,77.9,0.00746,1e-05,0.46036]
[1780607646257,67.14,63725.0,77.9,0.00748,1e-05,0.46166]
[1780607651291,67.14,63723.53,77.9,0.00746,1e-05,0.46055]
[1780607654312,67.14,63717.27,77.9,0.00738,1e-05,0.45585]
[1780607656326,67.14,63710.88,77.9,0.00729,1e-05,0.45109]
[1780607661361,67.14,63711.68,77.9,0.0073,1e-05,0.45168]
[1780607663375,67.14,63719.33,77.9,0.0074,1e-05,0.45739]
[1780607668410,67.14,63720.27,77.9,0.00742,1e-05,0.4581]
[1780607670939,67.14,63721.35,77.9,0.00743,1e-05,0.45891]
[1780607671805,67.14,63724.09,77.9,0.00747,1e-05,0.46097]
[1780607671856,67.14,63741.68,77.9,0.00767,1e-05,0.47188]
[1780607673684,67.14,63740.32,77.9,0.00766,1e-05,0.47083]
[1780607673877,67.14,63740.32,77.9,0.00766,1e-05,0.47083]
[1780607676882,67.14,63745.29,77.9,0.00773,1e-05,0.47467]
[1780607682511,67.14,63744.85,77.9,0.00772,1e-05,0.47433]
[1780607687546,67.14,63743.2,77.9,0.0077,1e-05,0.47305]
[1780607692582,67.14,63739.74,77.9,0.00765,1e-05,0.47039]
[1780607693589,67.14,63731.18,77.9,0.00753,1e-05,0.46385]
[1780607695603,67.14,63725.2,77.9,0.00745,1e-05,0.45932]
[1780607697617,67.14,63732.01,77.9,0.00754,1e-05,0.46448]
[1780607699631,67.14,63737.75,77.9,0.00762,1e-05,0.46886]
[1780607703679,67.14,63744.66,77.9,0.00772,1e-05,0.47418]
[1780607706700,67.14,63735.54,77.9,0.00759,1e-05,0.46717]
[1780607707709,67.14,63727.83,77.9,0.00748,1e-05,0.46131]
[1780607712743,67.14,63729.93,77.9,0.00751,1e-05,0.4629]
[1780607714757,67.14,63724.14,77.9,0.00743,1e-05,0.45852]
[1780607720799,67.14,63723.05,77.9,0.00742,1e-05,0.45771]
[1780607725834,67.14,63723.3,77.9,0.00742,1e-05,0.45789]
[1780607727848,67.14,63713.6,77.9,0.00729,1e-05,0.45065]
[1780607730870,67.14,63706.83,77.9,0.0072,1e-05,0.44565]
[1780607733891,67.14,63704.28,77.9,0.00712,1e-05,0.44136]
[1780607735905,67.14,63715.33,77.9,0.00727,1e-05,0.44948]
[1780607740941,67.14,63715.0,77.9,0.00727,1e-05,0.44924]
[1780607745976,67.14,63716.36,77.9,0.00729,1e-05,0.45024]
[1780607747990,67.14,63709.13,77.9,0.00719,1e-05,0.44491]
[1780607753027,67.14,63707.39,77.9,0.00717,1e-05,0.44363]
[1780607754035,67.14,63722.54,77.9,0.00737,1e-05,0.45485]
[1780607755042,67.14,63729.1,77.9,0.00746,1e-05,0.45977]
[1780607760077,67.14,63731.22,77.9,0.00749,1e-05,0.46138]
[1780607761084,67.14,63742.46,77.9,0.00765,1e-05,0.46995]
[1780607762092,67.14,63751.42,77.9,0.00777,1e-05,0.47687]
[1780607763098,67.14,63739.73,77.9,0.00761,1e-05,0.46785]
[1780607764128,67.14,63729.88,77.9,0.00747,1e-05,0.46036]
[1780607768154,67.14,63736.21,77.9,0.00756,1e-05,0.46516]
[1780607770167,67.14,63725.9,77.9,0.00742,1e-05,0.45736]
[1780607771175,67.14,63719.85,77.9,0.00733,1e-05,0.45284]
[1780607776209,67.14,63716.57,77.9,0.00729,1e-05,0.4504]
[1780607778231,67.14,63709.06,77.9,0.00719,1e-05,0.44486]
[1780607779231,67.14,63702.89,77.9,0.00711,1e-05,0.44035]
[1780607782254,67.14,63695.71,77.9,0.00701,1e-05,0.43514]
[1780607787292,67.14,63696.14,77.9,0.00702,1e-05,0.43545]
[1780607791320,67.14,63689.69,77.9,0.0069,1e-05,0.42845]
[1780607796354,67.14,63685.41,77.9,0.00684,1e-05,0.42541]
[1780607802396,67.14,63684.06,77.9,0.00682,1e-05,0.42445]
[1780607806423,67.14,63693.92,77.9,0.00695,1e-05,0.43147]
[1780607811459,67.14,63695.36,77.9,0.00697,1e-05,0.4325]
[1780607816494,67.14,63696.07,77.9,0.00698,1e-05,0.43301]
[1780607820522,67.14,63690.45,77.9,0.00691,1e-05,0.42899]
[1780607823543,67.14,63696.9,77.9,0.00699,1e-05,0.43361]
[1780607827571,67.14,63702.81,77.9,0.00707,1e-05,0.43787]
[1780607834623,67.14,63703.46,77.9,0.00708,1e-05,0.43835]
[1780607839658,67.14,63703.3,77.9,0.00707,1e-05,0.43823]
[1780607844701,67.14,63700.1,77.9,0.00703,1e-05,0.43591]
[1780607849741,67.14,63698.96,77.9,0.00702,1e-05,0.43509]
[1780607854775,67.14,63700.4,77.9,0.007,1e-05,0.43373]
[1780607858804,67.14,63693.77,77.9,0.00691,1e-05,0.42898]
[1780607863838,67.14,63686.54,77.9,0.00682,1e-05,0.42385]
[1780607868875,67.14,63693.79,77.9,0.00691,1e-05,0.42899]
[1780607872903,67.14,63687.13,77.9,0.00683,1e-05,0.42426]
[1780607876931,67.14,63673.29,77.9,0.00665,1e-05,0.41457]
[1780607877938,67.14,63667.05,77.9,0.00657,1e-05,0.41027]
[1780607878945,67.14,63661.01,77.9,0.0065,1e-05,0.40613]
[1780607881415,67.14,63657.71,77.9,0.00646,1e-05,0.40389]
[1780607882269,67.14,63657.71,77.9,0.00646,1e-05,0.40389]
[1780607882277,67.14,63640.6,77.9,0.00626,1e-05,0.39241]
[1780607885260,67.14,63644.34,77.9,0.0063,1e-05,0.3949]
[1780607885625,67.14,63643.8,77.9,0.00629,1e-05,0.39454]
[1780607886261,67.14,63643.8,77.9,0.00629,1e-05,0.39454]
[1780607886309,67.14,63637.81,77.9,0.00622,1e-05,0.39057]
[1780607889275,67.14,63643.13,77.9,0.00629,1e-05,0.39409]
[1780607889608,67.14,63643.85,77.9,0.00629,1e-05,0.39457]
[1780607890305,67.14,63643.85,77.9,0.00629,1e-05,0.39457]
[1780607890023,67.14,63634.73,77.9,0.00619,1e-05,0.38854]
[1780607891030,67.14,63622.75,77.9,0.00605,1e-05,0.38074]
[1780607892161,67.14,63622.75,77.9,0.00605,1e-05,0.38074]
[1780607892513,67.14,63623.94,77.9,0.00606,1e-05,0.38151]
[1780607893049,67.14,63615.78,77.9,0.00597,1e-05,0.37626]
[1780607894990,67.14,63610.75,77.9,0.00591,1e-05,0.37305]
[1780607895509,67.14,63615.39,77.9,0.00596,1e-05,0.37601]
[1780607897080,67.14,63608.01,77.9,0.00588,1e-05,0.37132]
[1780607898525,67.14,63607.98,77.9,0.00588,1e-05,0.3713]
[1780607902116,67.14,63599.0,77.9,0.00578,1e-05,0.36565]
[1780607904129,67.14,63593.4,77.9,0.00572,1e-05,0.36217]
[1780607907150,67.14,63598.87,77.9,0.00578,1e-05,0.36557]
[1780607912186,67.14,63598.42,77.9,0.00574,1e-05,0.36318]
[1780607915211,67.14,63610.43,77.9,0.00587,1e-05,0.3707]
[1780607920245,67.14,63607.51,77.9,0.00584,1e-05,0.36886]
[1780607924273,67.14,63601.87,77.9,0.00578,1e-05,0.36533]
[1780607929327,67.14,63590.84,77.9,0.00566,1e-05,0.35849]
[1780607930445,67.14,63590.84,77.9,0.00566,1e-05,0.35849]
[1780607930353,67.14,63576.5,77.9,0.00551,1e-05,0.34977]
[1780607930960,67.14,63576.5,77.9,0.00551,1e-05,0.34977]
[1780607931360,67.14,63567.23,77.9,0.00541,1e-05,0.34423]
[1780607932226,67.14,63567.23,77.9,0.00541,1e-05,0.34423]
[1780607932966,67.14,63566.98,77.9,0.00541,1e-05,0.34408]
[1780607935655,67.14,63563.81,77.9,0.00537,1e-05,0.3422]
[1780607936021,67.14,63563.81,77.9,0.00537,1e-05,0.3422]
[1780607937403,67.14,63573.59,77.9,0.00548,1e-05,0.34802]
[1780607938993,67.14,63573.96,77.9,0.00548,1e-05,0.34824]
[1780607944452,67.14,63571.71,77.9,0.00546,1e-05,0.3469]
[1780607949486,67.14,63570.66,77.9,0.00544,1e-05,0.34627]
[1780607953516,67.14,63553.75,77.9,0.00527,1e-05,0.3363]
[1780607954523,67.14,63546.64,77.9,0.0052,1e-05,0.33218]
[1780607957546,67.14,63534.4,77.9,0.00508,1e-05,0.32518]
[1780607958557,67.14,63528.09,77.9,0.00501,1e-05,0.32163]
[1780607961578,67.14,63520.99,77.9,0.00495,1e-05,0.31766]
[1780607966613,67.14,63517.23,77.9,0.00491,1e-05,0.31558]
[1780607967619,67.14,63525.48,77.9,0.00499,1e-05,0.32016]
[1780607972655,67.14,63532.45,77.9,0.00503,1e-05,0.32214]
[1780607973662,67.14,63540.15,77.9,0.0051,1e-05,0.3265]
[1780607975676,67.14,63545.79,77.9,0.00516,1e-05,0.32972]
[1780607976683,67.14,63553.77,77.9,0.00524,1e-05,0.33432]
[1780607978697,67.14,63560.42,77.9,0.00531,1e-05,0.33819]
[1780607982730,67.14,63567.45,77.9,0.00538,1e-05,0.34233]
[1780607985751,67.14,63574.62,77.9,0.00545,1e-05,0.3466]
[1780607986767,67.14,63591.24,77.9,0.00563,1e-05,0.35665]
[1780607991796,67.14,63607.46,77.9,0.00581,1e-05,0.3667]
[1780607996833,67.14,63610.28,77.9,0.00584,1e-05,0.36847]
[1780608001869,67.14,63608.93,77.9,0.00582,1e-05,0.36762]
[1780608002876,67.14,63619.21,77.9,0.00594,1e-05,0.37413]
[1780608007911,67.14,63623.17,77.9,0.00599,1e-05,0.37666]
[1780608012949,67.14,63617.41,77.9,0.00592,1e-05,0.37298]
[1780608017984,67.14,63610.9,77.9,0.00585,1e-05,0.36886]
[1780608022012,67.14,63599.49,77.9,0.00572,1e-05,0.36173]
[1780608027048,67.14,63592.78,77.9,0.00565,1e-05,0.3576]
[1780608032087,67.14,63589.76,77.9,0.00558,1e-05,0.35367]
[1780608037124,67.14,63588.95,77.9,0.00557,1e-05,0.35318]
[1780608042159,67.14,63585.5,77.9,0.00554,1e-05,0.35108]
[1780608047194,67.14,63582.25,77.9,0.0055,1e-05,0.34912]
[1780608052232,67.14,63581.77,77.9,0.0055,1e-05,0.34883]
[1780608057267,67.14,63584.67,77.9,0.00553,1e-05,0.35058]
[1780608059281,67.14,63574.03,77.9,0.00542,1e-05,0.34421]
[1780608064316,67.14,63569.23,77.9,0.00537,1e-05,0.34136]
[1780608069351,67.14,63567.57,77.9,0.00535,1e-05,0.34038]
[1780608073379,67.14,63561.78,77.9,0.00529,1e-05,0.33698]
[1780608076400,67.14,63555.18,77.9,0.00522,1e-05,0.33315]
[1780608080428,67.14,63543.84,77.9,0.00511,1e-05,0.32664]
[1780608084456,67.14,63537.49,77.9,0.00505,1e-05,0.32304]
[1780608085464,67.14,63530.15,77.9,0.00498,1e-05,0.31893]
[1780608086473,67.14,63520.6,77.9,0.00488,1e-05,0.31364]
[1780608091516,67.14,63518.62,77.9,0.00484,1e-05,0.31066]
[1780608095548,67.14,63512.45,77.9,0.00478,1e-05,0.30731]
[1780608100581,67.14,63511.22,77.9,0.00477,1e-05,0.30664]
[1780608105616,67.14,63502.05,77.9,0.00468,1e-05,0.30173]
[1780608108645,67.14,63485.04,77.9,0.00453,1e-05,0.29278]
[1780608109651,67.14,63478.53,77.9,0.00447,1e-05,0.28942]
[1780608114686,67.14,63476.23,77.9,0.00445,1e-05,0.28824]
[1780608116700,67.14,63484.19,77.9,0.00452,1e-05,0.29234]
[1780608121736,67.14,63480.92,77.9,0.00449,1e-05,0.29065]
[1780608126777,67.14,63474.97,77.9,0.00444,1e-05,0.28759]
[1780608129797,67.14,63482.83,77.9,0.00451,1e-05,0.29164]
[1780608131811,67.14,63476.58,77.9,0.00445,1e-05,0.28842]
[1780608136846,67.14,63475.21,77.9,0.00444,1e-05,0.28771]
[1780608141881,67.14,63473.73,77.9,0.00443,1e-05,0.28696]
[1780608143895,67.14,63481.78,77.9,0.0045,1e-05,0.29109]
[1780608148930,67.14,63476.27,77.9,0.00445,1e-05,0.28826]
[1780608153965,67.14,63475.22,77.9,0.00441,1e-05,0.28594]
[1780608159005,67.14,63473.12,77.9,0.0044,1e-05,0.28487]
[1780608164041,67.14,63473.69,77.9,0.0044,1e-05,0.28516]
[1780608168069,67.14,63482.81,77.9,0.00448,1e-05,0.28983]
[1780608170085,67.14,63469.75,77.9,0.00437,1e-05,0.28317]
[1780608174113,67.14,63461.44,77.9,0.0043,1e-05,0.279]
[1780608177573,67.14,63463.63,77.9,0.00431,1e-05,0.28009]
[1780608177681,67.14,63457.54,77.9,0.00426,1e-05,0.27706]
[1780608177952,67.14,63457.54,77.9,0.00426,1e-05,0.27706]
[1780608178156,67.14,63457.54,77.9,0.00426,1e-05,0.27706]
[1780608178167,67.14,63447.44,77.9,0.00418,1e-05,0.27209]
[1780608179153,67.14,63440.1,77.9,0.00412,1e-05,0.26852]
[1780608180499,67.14,63440.1,77.9,0.00412,1e-05,0.26852]
[1780608180997,67.14,63442.2,77.9,0.00413,1e-05,0.26954]
[1780608181544,67.14,63442.2,77.9,0.00413,1e-05,0.26954]
[1780608183004,67.14,63445.98,77.9,0.00417,1e-05,0.27138]
[1780608188222,67.14,63447.59,77.9,0.00418,1e-05,0.27216]
[1780608191244,67.14,63459.57,77.9,0.00428,1e-05,0.27806]
[1780608193258,67.14,63477.28,77.9,0.00443,1e-05,0.28699]
[1780608198293,67.14,63472.63,77.9,0.00439,1e-05,0.28462]
[1780608203328,67.14,63474.75,77.9,0.00441,1e-05,0.2857]
[1780608208362,67.14,63476.57,77.9,0.00443,1e-05,0.28663]
[1780608213398,67.14,63478.37,77.9,0.00442,1e-05,0.28577]
[1780608217426,67.14,63484.98,77.9,0.00447,1e-05,0.28915]
[1780608222460,67.14,63489.96,77.9,0.00452,1e-05,0.29172]
[1780608227496,67.14,63491.26,77.9,0.00453,1e-05,0.29239]
[1780608234545,67.14,63492.54,77.9,0.00454,1e-05,0.29306]
[1780608238899,67.14,63491.62,77.9,0.00453,1e-05,0.29258]
[1780608241331,67.14,63492.45,77.9,0.00454,1e-05,0.29301]
[1780608241620,67.14,63492.45,77.9,0.00454,1e-05,0.29301]
[1780608241723,67.14,63503.23,77.9,0.00464,1e-05,0.29867]
[1780608242321,67.14,63503.23,77.9,0.00464,1e-05,0.29867]
[1780608242364,67.14,63503.23,77.9,0.00464,1e-05,0.29867]
[1780608242610,67.14,63514.74,77.9,0.00474,1e-05,0.3048]
[1780608243354,67.14,63514.74,77.9,0.00474,1e-05,0.3048]
[1780608245698,67.14,63517.98,77.9,0.00477,1e-05,0.30655]
[1780608251671,67.14,63529.64,77.9,0.00488,1e-05,0.31291]
[1780608252678,67.14,63538.35,77.9,0.00497,1e-05,0.31773]
[1780608257713,67.14,63534.79,77.9,0.00493,1e-05,0.31575]
[1780608259727,67.14,63522.11,77.9,0.00481,1e-05,0.30879]
[1780608260734,67.14,63516.45,77.9,0.00476,1e-05,0.30572]
[1780608262748,67.14,63510.54,77.9,0.0047,1e-05,0.30255]
[1780608267784,67.14,63509.85,77.9,0.0047,1e-05,0.30218]
[1780608270805,67.14,63516.09,77.9,0.00476,1e-05,0.30553]
[1780608275840,67.14,63512.15,77.9,0.00469,1e-05,0.30156]
[1780608276853,67.14,63504.76,77.9,0.00462,1e-05,0.29764]
[1780608277859,67.14,63494.98,77.9,0.00453,1e-05,0.29252]
[1780608278867,67.14,63489.08,77.9,0.00448,1e-05,0.28946]
[1780608283902,67.14,63487.24,77.9,0.00447,1e-05,0.28852]
[1780608288937,67.14,63493.88,77.9,0.00453,1e-05,0.29194]
[1780608293972,67.14,63498.51,77.9,0.00457,1e-05,0.29435]
[1780608299006,67.14,63501.18,77.9,0.00459,1e-05,0.29575]
[1780608301027,67.14,63489.08,77.9,0.00448,1e-05,0.28946]
[1780608306067,67.14,63486.56,77.9,0.00446,1e-05,0.28817]
[1780608311113,67.14,63483.81,77.9,0.00444,1e-05,0.28676]
[1780608316148,67.14,63482.61,77.9,0.00443,1e-05,0.28615]
[1780608321192,67.14,63483.32,77.9,0.00443,1e-05,0.28651]
[1780608326225,67.14,63483.93,77.9,0.00444,1e-05,0.28682]
[1780608329246,67.14,63501.13,77.9,0.00459,1e-05,0.29573]
[1780608330802,67.14,63501.13,77.9,0.00459,1e-05,0.29573]
[1780608330869,67.14,63513.6,77.9,0.0047,1e-05,0.30233]
[1780608331535,67.14,63513.6,77.9,0.0047,1e-05,0.30233]
[1780608331552,67.14,63531.83,77.9,0.00485,1e-05,0.31031]
[1780608334539,67.14,63531.35,77.9,0.00484,1e-05,0.31004]
[1780608340326,67.14,63531.56,77.9,0.00484,1e-05,0.31016]
[1780608342340,67.14,63538.74,77.9,0.00491,1e-05,0.3141]
[1780608348382,67.14,63537.9,77.9,0.0049,1e-05,0.31364]
[1780608353418,67.14,63537.25,77.9,0.0049,1e-05,0.31328]
[1780608358453,67.14,63532.37,77.9,0.00485,1e-05,0.3106]
[1780608363488,67.14,63528.91,77.9,0.00482,1e-05,0.30871]
[1780608365502,67.14,63517.15,77.9,0.00471,1e-05,0.30237]
[1780608370537,67.14,63520.87,77.9,0.00474,1e-05,0.30436]
[1780608373559,67.14,63514.45,77.9,0.00468,1e-05,0.30093]
[1780608378593,67.14,63515.36,77.9,0.00469,1e-05,0.30141]
[1780608383628,67.14,63515.02,77.9,0.00469,1e-05,0.30123]
[1780608388663,67.14,63515.75,77.9,0.0047,1e-05,0.30162]
[1780608393698,67.14,63523.78,77.9,0.00474,1e-05,0.30406]
[1780608398734,67.14,63533.67,77.9,0.00483,1e-05,0.30942]
[1780608401754,67.14,63543.9,77.9,0.00493,1e-05,0.31504]
[1780608402761,67.14,63553.31,77.9,0.00502,1e-05,0.32029]
[1780608403768,67.14,63559.12,77.9,0.00508,1e-05,0.32357]
[1780608408803,67.14,63564.32,77.9,0.00513,1e-05,0.32653]
[1780608411824,67.14,63569.91,77.9,0.00519,1e-05,0.32973]
[1780608415852,67.14,63578.53,77.9,0.00528,1e-05,0.33473]
[1780608420888,67.14,63574.98,77.9,0.00524,1e-05,0.33266]
[1780608421894,67.14,63568.08,77.9,0.00517,1e-05,0.32868]
[1780608422901,67.14,63562.36,77.9,0.00511,1e-05,0.32541]
[1780608423908,67.14,63547.99,77.9,0.00497,1e-05,0.31731]
[1780608428943,67.14,63545.7,77.9,0.00495,1e-05,0.31604]
[1780608433981,67.14,63545.34,77.9,0.00495,1e-05,0.31584]
[1780608435993,67.14,63554.76,77.9,0.00504,1e-05,0.32111]
[1780608440021,67.14,63547.31,77.9,0.00497,1e-05,0.31693]
[1780608445056,67.14,63544.26,77.9,0.00494,1e-05,0.31524]
[1780608447074,67.14,63527.94,77.9,0.00478,1e-05,0.3063]
[1780608449088,67.14,63522.48,77.9,0.00473,1e-05,0.30336]
[1780608450095,67.14,63515.77,77.9,0.00467,1e-05,0.29978]
[1780608455130,67.14,63515.95,77.9,0.00464,1e-05,0.29802]
[1780608458151,67.14,63503.5,77.9,0.00453,1e-05,0.2915]
[1780608460165,67.14,63496.33,77.9,0.00446,1e-05,0.2878]
[1780608461172,67.14,63490.63,77.9,0.00441,1e-05,0.28488]
[1780608462179,67.14,63474.2,77.9,0.00427,1e-05,0.27662]
[1780608467220,67.14,63476.76,77.9,0.00429,1e-05,0.27789]
[1780608469233,67.14,63484.5,77.9,0.00436,1e-05,0.28178]
[1780608474270,67.14,63483.82,77.9,0.00436,1e-05,0.28143]
[1780608479305,67.14,63481.75,77.9,0.00434,1e-05,0.28039]
[1780608484339,67.14,63481.69,77.9,0.00434,1e-05,0.28036]
[1780608487361,67.14,63490.21,77.9,0.00441,1e-05,0.28467]
[1780608492395,67.14,63489.68,77.9,0.00441,1e-05,0.2844]
[1780608495417,67.14,63484.12,77.9,0.00436,1e-05,0.28158]
[1780608496423,67.14,63475.57,77.9,0.00428,1e-05,0.2773]
[1780608498593,67.14,63473.32,77.9,0.00427,1e-05,0.27618]
[1780608498720,67.14,63462.55,77.9,0.00417,1e-05,0.27089]
[1780608499404,67.14,63462.55,77.9,0.00417,1e-05,0.27089]
[1780608499450,67.14,63433.18,77.9,0.00394,1e-05,0.25688]
[1780608501066,67.14,63424.73,77.9,0.00387,1e-05,0.25296]
[1780608501556,67.14,63424.73,77.9,0.00387,1e-05,0.25296]
[1780608502427,67.14,63428.62,77.9,0.0039,1e-05,0.25476]
[1780608505446,67.14,63430.96,77.9,0.00392,1e-05,0.25584]
[1780608507743,67.14,63430.09,77.9,0.00391,1e-05,0.25544]
[1780608508478,67.14,63429.56,77.9,0.00391,1e-05,0.25519]
[1780608508520,67.14,63443.72,77.9,0.00402,1e-05,0.26183]
[1780608511468,67.14,63443.1,77.9,0.00402,1e-05,0.26154]
[1780608519597,67.14,63450.42,77.9,0.00405,1e-05,0.26333]
[1780608522618,67.14,63430.75,77.9,0.00389,1e-05,0.2541]
[1780608524632,67.14,63425.07,77.9,0.00385,1e-05,0.25149]
[1780608525639,67.14,63417.48,77.9,0.00379,1e-05,0.24803]
[1780608526646,67.14,63407.13,77.9,0.00371,1e-05,0.24338]
[1780608527653,67.14,63412.76,77.9,0.00375,1e-05,0.2459]
[1780608528660,67.14,63426.68,77.9,0.00386,1e-05,0.25223]
[1780608530674,67.14,63420.7,77.9,0.00381,1e-05,0.24949]
[1780608532688,67.14,63409.48,77.9,0.00373,1e-05,0.24443]
[1780608536716,67.14,63401.63,77.9,0.00367,1e-05,0.24094]
[1780608537723,67.14,63393.85,77.9,0.00361,1e-05,0.23752]
[1780608538730,67.14,63400.22,77.9,0.00366,1e-05,0.24032]
[1780608543766,67.14,63397.47,77.9,0.00364,1e-05,0.23911]
[1780608544773,67.14,63391.16,77.9,0.00359,1e-05,0.23635]
[1780608547794,67.14,63378.05,77.9,0.0035,1e-05,0.23071]
[1780608552831,67.14,63388.24,77.9,0.00357,1e-05,0.23509]
[1780608557866,67.14,63389.88,77.9,0.00358,1e-05,0.2358]
[1780608561894,67.14,63396.81,77.9,0.00363,1e-05,0.23882]
[1780608562901,67.14,63404.59,77.9,0.00369,1e-05,0.24225]
[1780608564915,67.14,63415.14,77.9,0.00377,1e-05,0.24697]
[1780608567936,67.14,63424.84,77.9,0.00385,1e-05,0.25138]
[1780608569950,67.14,63435.28,77.9,0.00393,1e-05,0.2562]
[1780608573978,67.14,63433.38,77.9,0.00389,1e-05,0.25368]
[1780608574984,67.14,63427.37,77.9,0.00384,1e-05,0.25091]
[1780608580022,67.14,63430.65,77.9,0.00387,1e-05,0.25242]
[1780608585056,67.14,63435.27,77.9,0.0039,1e-05,0.25455]
[1780608590092,67.14,63436.92,77.9,0.00392,1e-05,0.25532]
[1780608595128,67.14,63436.74,77.9,0.00391,1e-05,0.25523]
[1780608600163,67.14,63437.27,77.9,0.00392,1e-05,0.25548]
[1780608601170,67.14,63445.66,77.9,0.00399,1e-05,0.2594]
[1780608603184,67.14,63459.05,77.9,0.00409,1e-05,0.26577]
[1780608606205,67.14,63441.84,77.9,0.00396,1e-05,0.25761]
[1780608611242,67.14,63436.74,77.9,0.00391,1e-05,0.25523]
[1780608612248,67.14,63443.7,77.9,0.00397,1e-05,0.25848]
[1780608614267,67.14,63435.55,77.9,0.00391,1e-05,0.25468]
[1780608619297,67.14,63426.31,77.9,0.00383,1e-05,0.25043]
[1780608624332,67.14,63424.03,77.9,0.00382,1e-05,0.24939]
[1780608627353,67.14,63429.46,77.9,0.00386,1e-05,0.25187]
[1780608632388,67.14,63429.71,77.9,0.00384,1e-05,0.25036]
[1780608637423,67.14,63429.67,77.9,0.00384,1e-05,0.25034]
[1780608642458,67.14,63426.03,77.9,0.00381,1e-05,0.24868]
[1780608647493,67.14,63425.74,77.9,0.0038,1e-05,0.24855]
[1780608652530,67.14,63427.42,77.9,0.00382,1e-05,0.24931]
[1780608657565,67.14,63428.0,77.9,0.00382,1e-05,0.24958]
[1780608662600,67.14,63427.5,77.9,0.00382,1e-05,0.24935]
[1780608667635,67.14,63427.98,77.9,0.00382,1e-05,0.24957]
[1780608673677,67.14,63427.58,77.9,0.00382,1e-05,0.24939]
[1780608676216,67.14,63426.39,77.9,0.00381,1e-05,0.24884]
[1780608676744,67.14,63425.67,77.9,0.0038,1e-05,0.24852]
[1780608676751,67.14,63400.83,77.9,0.00362,1e-05,0.23745]
[1780608678715,67.14,63394.28,77.9,0.00357,1e-05,0.23461]
[1780608679775,67.14,63394.28,77.9,0.00357,1e-05,0.23461]
[1780608683749,67.14,63379.57,77.9,0.00346,1e-05,0.22832]
[1780608684955,67.14,63379.57,77.9,0.00346,1e-05,0.22832]
[1780608685097,67.14,63361.88,77.9,0.00334,1e-05,0.22095]
[1780608685678,67.14,63361.88,77.9,0.00334,1e-05,0.22095]
[1780608686434,67.14,63356.13,77.9,0.0033,1e-05,0.2186]
[1780608686788,67.14,63349.83,77.9,0.00326,1e-05,0.21605]
[1780608691839,67.14,63352.31,77.9,0.00325,1e-05,0.21559]
[1780608694861,67.14,63364.27,77.9,0.00334,1e-05,0.22045]
[1780608696060,67.14,63381.1,77.9,0.00345,1e-05,0.22745]
[1780608697882,67.14,63394.41,77.9,0.00355,1e-05,0.23312]
[1780608699895,67.14,63386.5,77.9,0.00349,1e-05,0.22973]
[1780608701910,67.14,63379.71,77.9,0.00344,1e-05,0.22686]
[1780608706945,67.14,63377.12,77.9,0.00342,1e-05,0.22578]
[1780608711980,67.14,63372.35,77.9,0.00339,1e-05,0.22379]
[1780608717015,67.14,63369.56,77.9,0.00337,1e-05,0.22263]
[1780608719029,67.14,63361.18,77.9,0.00331,1e-05,0.21919]
[1780608723057,67.14,63355.15,77.9,0.00327,1e-05,0.21674]
[1780608728093,67.14,63359.08,77.9,0.0033,1e-05,0.21833]
[1780608733128,67.14,63355.32,77.9,0.00327,1e-05,0.21681]
[1780608738163,67.14,63354.03,77.9,0.00327,1e-05,0.21629]
[1780608743198,67.14,63352.46,77.9,0.00326,1e-05,0.21565]
[1780608745212,67.14,63362.87,77.9,0.00333,1e-05,0.21988]
[1780608749240,67.14,63380.69,77.9,0.00345,1e-05,0.22728]
[1780608752261,67.14,63390.2,77.9,0.00349,1e-05,0.22978]
[1780608753268,67.14,63397.12,77.9,0.00354,1e-05,0.23274]
[1780608755282,67.14,63386.75,77.9,0.00347,1e-05,0.22832]
[1780608760316,67.14,63383.21,77.9,0.00344,1e-05,0.22682]
[1780608764351,67.14,63376.88,77.9,0.0034,1e-05,0.22417]
[1780608765358,67.14,63383.3,77.9,0.00345,1e-05,0.22686]
[1780608770393,67.14,63385.35,77.9,0.00346,1e-05,0.22773]
[1780608775428,67.14,63385.39,77.9,0.00346,1e-05,0.22774]
[1780608777443,67.14,63393.35,77.9,0.00352,1e-05,0.23112]
[1780608782477,67.14,63396.37,77.9,0.00354,1e-05,0.23242]
[1780608787511,67.14,63409.12,77.9,0.00363,1e-05,0.23795]
[1780608791552,67.14,63425.15,77.9,0.00375,1e-05,0.24506]
[1780608792551,67.14,63433.25,77.9,0.00381,1e-05,0.24872]
[1780608797586,67.14,63435.8,77.9,0.00383,1e-05,0.24989]
[1780608802620,67.14,63437.95,77.9,0.00385,1e-05,0.25087]
[1780608803628,67.14,63446.73,77.9,0.00392,1e-05,0.25492]
[1780608808664,67.14,63449.5,77.9,0.00394,1e-05,0.25621]
[1780608811684,67.14,63445.68,77.9,0.00389,1e-05,0.25279]
[1780608816719,67.14,63445.68,77.9,0.00389,1e-05,0.25279]
[1780608820747,67.14,63435.81,77.9,0.00381,1e-05,0.24827]
[1780608824775,67.14,63429.23,77.9,0.00376,1e-05,0.24529]
[1780608826123,67.14,63429.23,77.9,0.00376,1e-05,0.24529]
[1780608826552,67.14,63429.23,77.9,0.00376,1e-05,0.24529]
[1780608826605,67.14,63413.55,77.9,0.00364,1e-05,0.23832]
[1780608826789,67.14,63398.18,77.9,0.00353,1e-05,0.23165]
[1780608829308,67.14,63394.06,77.9,0.0035,1e-05,0.22989]
[1780608829576,67.14,63394.06,77.9,0.0035,1e-05,0.22989]
[1780608829326,67.14,63394.41,77.9,0.0035,1e-05,0.23004]
[1780608829810,67.14,63383.53,77.9,0.00342,1e-05,0.22545]
[1780608830817,67.14,63377.5,77.9,0.00338,1e-05,0.22294]
[1780608835853,67.14,63376.86,77.9,0.00338,1e-05,0.22267]
[1780608840889,67.14,63369.07,77.9,0.00332,1e-05,0.21946]
[1780608841895,67.14,63362.52,77.9,0.00328,1e-05,0.2168]
[1780608845923,67.14,63354.64,77.9,0.00323,1e-05,0.21363]
[1780608847943,67.14,63343.5,77.9,0.00315,1e-05,0.20921]
[1780608852978,67.14,63337.83,77.9,0.00312,1e-05,0.207]
[1780608854994,67.14,63323.62,77.9,0.00303,1e-05,0.20153]
[1780608856001,67.14,63316.35,77.9,0.00298,1e-05,0.19878]
[1780608857009,67.14,63307.14,77.9,0.00292,1e-05,0.19535]
[1780608862045,67.14,63312.15,77.9,0.00296,1e-05,0.19721]
[1780608864074,67.14,63312.02,77.9,0.00295,1e-05,0.19716]
[1780608867080,67.14,63330.41,77.9,0.00307,1e-05,0.20413]
[1780608868086,67.14,63341.8,77.9,0.00314,1e-05,0.20855]
[1780608873122,67.14,63345.33,77.9,0.00314,1e-05,0.20851]
[1780608875846,67.14,63347.05,77.9,0.00316,1e-05,0.20918]
[1780608881212,67.14,63351.42,77.9,0.00318,1e-05,0.21091]
[1780608886248,67.14,63350.92,77.9,0.00318,1e-05,0.21071]
[1780608891282,67.14,63351.26,77.9,0.00318,1e-05,0.21084]
[1780608893298,67.14,63344.18,77.9,0.00314,1e-05,0.20806]
[1780608897345,67.14,63357.02,77.9,0.00322,1e-05,0.21313]
[1780608899368,67.14,63366.2,77.9,0.00328,1e-05,0.21682]
[1780608900380,67.14,63373.52,77.9,0.00333,1e-05,0.21981]
[1780608900729,67.14,63373.52,77.9,0.00333,1e-05,0.21981]
[1780608901386,67.14,63373.52,77.9,0.00333,1e-05,0.21981]
[1780608901388,67.14,63388.5,77.9,0.00344,1e-05,0.22602]
[1780608902434,67.14,63378.3,77.9,0.00337,1e-05,0.22177]
[1780608902910,67.14,63378.3,77.9,0.00337,1e-05,0.22177]
[1780608903658,67.14,63378.3,77.9,0.00337,1e-05,0.22177]
[1780608903957,67.14,63373.74,77.9,0.00333,1e-05,0.2199]
[1780608904404,67.14,63373.74,77.9,0.00333,1e-05,0.2199]
[1780608908039,67.14,63372.05,77.9,0.00332,1e-05,0.2192]
[1780608908680,67.14,63372.05,77.9,0.00332,1e-05,0.2192]
[1780608909429,67.14,63370.3,77.9,0.00331,1e-05,0.21849]
[1780608909445,67.14,63360.06,77.9,0.00324,1e-05,0.21435]
[1780608909727,67.14,63360.06,77.9,0.00324,1e-05,0.21435]
[1780608910330,67.14,63360.06,77.9,0.00324,1e-05,0.21435]
[1780608910826,67.14,63359.79,77.9,0.00324,1e-05,0.21424]
[1780608912797,67.14,63358.19,77.9,0.00323,1e-05,0.2136]
[1780608913263,67.14,63358.19,77.9,0.00323,1e-05,0.2136]
[1780608913356,67.14,63358.19,77.9,0.00323,1e-05,0.2136]
[1780608913726,67.14,63355.11,77.9,0.00321,1e-05,0.21237]
[1780608913834,67.14,63355.11,77.9,0.00321,1e-05,0.21237]
[1780608914965,67.14,63360.59,77.9,0.00325,1e-05,0.21456]
[1780608915587,67.14,63360.59,77.9,0.00325,1e-05,0.21456]
[1780608916494,67.14,63333.56,77.9,0.00307,1e-05,0.20394]
[1780608916804,67.14,63333.56,77.9,0.00307,1e-05,0.20394]
[1780608917479,67.14,63333.56,77.9,0.00307,1e-05,0.20394]
[1780608917501,67.14,63326.91,77.9,0.00303,1e-05,0.2014]
[1780608920456,67.14,63322.93,77.9,0.003,1e-05,0.19989]
[1780608920522,67.14,63316.81,77.9,0.00296,1e-05,0.19759]
[1780608920864,67.14,63316.81,77.9,0.00296,1e-05,0.19759]
[1780608921424,67.14,63316.81,77.9,0.00296,1e-05,0.19759]
[1780608922121,67.14,63315.33,77.9,0.00295,1e-05,0.19704]
[1780608922200,67.14,63315.33,77.9,0.00295,1e-05,0.19704]
[1780608922409,67.14,63315.33,77.9,0.00295,1e-05,0.19704]
[1780608922536,67.14,63330.03,77.9,0.00305,1e-05,0.20259]
[1780608922974,67.14,63330.03,77.9,0.00305,1e-05,0.20259]
[1780608923542,67.14,63349.37,77.9,0.00317,1e-05,0.2101]
[1780608923751,67.14,63349.37,77.9,0.00317,1e-05,0.2101]
[1780608928566,67.14,63345.05,77.9,0.00314,1e-05,0.2084]
[1780608929101,67.14,63344.98,77.9,0.00314,1e-05,0.20837]
[1780608930966,67.14,63345.22,77.9,0.00314,1e-05,0.20846]
[1780608930993,67.14,63345.22,77.9,0.00314,1e-05,0.20846]
[1780608932371,67.14,63344.99,77.9,0.00312,1e-05,0.20696]
[1780608937644,67.14,63345.05,77.9,0.00312,1e-05,0.20698]
[1780608942679,67.14,63338.11,77.9,0.00308,1e-05,0.20429]
[1780608946707,67.14,63330.1,77.9,0.00303,1e-05,0.20123]
[1780608947714,67.14,63324.25,77.9,0.00299,1e-05,0.19901]
[1780608948757,67.14,63323.23,77.9,0.00298,1e-05,0.19863]
[1780608950017,67.14,63321.73,77.9,0.00297,1e-05,0.19806]
[1780608951638,67.14,63321.86,77.9,0.00297,1e-05,0.19811]
[1780608952748,67.14,63329.52,77.9,0.00302,1e-05,0.20101]
[1780608952907,67.14,63329.52,77.9,0.00302,1e-05,0.20101]
[1780608958791,67.14,63330.78,77.9,0.00303,1e-05,0.20148]
[1780608960805,67.14,63339.45,77.9,0.00309,1e-05,0.20481]
[1780608964833,67.14,63345.44,77.9,0.00312,1e-05,0.20713]
[1780608965840,67.14,63356.43,77.9,0.0032,1e-05,0.21145]
[1780608966847,67.14,63368.83,77.9,0.00328,1e-05,0.21642]
[1780608967853,67.14,63361.3,77.9,0.00323,1e-05,0.21339]
[1780608970413,67.14,63356.56,77.9,0.0032,1e-05,0.2115]
[1780608971887,67.14,63340.37,77.9,0.00309,1e-05,0.20516]
[1780608976920,67.14,63337.46,77.9,0.00307,1e-05,0.20404]
[1780608981956,67.14,63337.33,77.9,0.00307,1e-05,0.20399]
[1780608986991,67.14,63338.4,77.9,0.00308,1e-05,0.2044]
[1780608991019,67.14,63335.11,77.9,0.00304,1e-05,0.20174]
[1780608994614,67.14,63333.6,77.9,0.00303,1e-05,0.20117]
[1780609000081,67.14,63332.57,77.9,0.00302,1e-05,0.20078]
[1780609003108,67.14,63303.0,77.9,0.00284,1e-05,0.18982]
[1780609007038,67.14,63302.44,77.9,0.00284,1e-05,0.18961]
[1780609008144,67.14,63285.59,77.9,0.00274,1e-05,0.18361]
[1780609009333,67.14,63285.59,77.9,0.00274,1e-05,0.18361]
[1780609009372,67.14,63296.09,77.9,0.0028,1e-05,0.18733]
[1780609013179,67.14,63287.03,77.9,0.00275,1e-05,0.18411]
[1780609016200,67.14,63293.5,77.9,0.00278,1e-05,0.18641]
[1780609021235,67.14,63295.76,77.9,0.0028,1e-05,0.18721]
[1780609026270,67.14,63296.17,77.9,0.0028,1e-05,0.18736]
[1780609027277,67.14,63310.46,77.9,0.00289,1e-05,0.19253]
[1780609030298,67.14,63300.79,77.9,0.00283,1e-05,0.18902]
[1780609031305,67.14,63292.27,77.9,0.00278,1e-05,0.18597]
[1780609032194,67.14,63292.27,77.9,0.00278,1e-05,0.18597]
[1780609032532,67.14,63292.27,77.9,0.00278,1e-05,0.18597]
[1780609032591,67.14,63280.37,77.9,0.00271,1e-05,0.18178]
[1780609033321,67.14,63274.11,77.9,0.00267,1e-05,0.17961]
[1780609034256,67.14,63274.11,77.9,0.00267,1e-05,0.17961]
[1780609034535,67.14,63274.11,77.9,0.00267,1e-05,0.17961]
[1780609035236,67.14,63268.92,77.9,0.00264,1e-05,0.17783]
[1780609035552,67.14,63268.92,77.9,0.00264,1e-05,0.17783]
[1780609035572,67.14,63258.07,77.9,0.00258,1e-05,0.17415]
[1780609036415,67.14,63244.88,77.9,0.00251,1e-05,0.16977]
[1780609038645,67.14,63237.94,77.9,0.00248,1e-05,0.1675]
[1780609039409,67.14,63237.94,77.9,0.00248,1e-05,0.1675]
[1780609039564,67.14,63237.94,77.9,0.00248,1e-05,0.1675]
[1780609042643,67.14,63228.82,77.9,0.00243,1e-05,0.16457]
[1780609048442,67.14,63251.38,77.9,0.00255,1e-05,0.17192]
[1780609049449,67.14,63260.79,77.9,0.0026,1e-05,0.17507]
[1780609050463,67.14,63266.65,77.9,0.00263,1e-05,0.17705]
[1780609051465,67.14,63252.54,77.9,0.00254,1e-05,0.17107]
[1780609052472,67.14,63241.96,77.9,0.00248,1e-05,0.1676]
[1780609053013,67.14,63241.96,77.9,0.00248,1e-05,0.1676]
[1780609053483,67.14,63254.42,77.9,0.00255,1e-05,0.1717]
[1780609054489,67.14,63271.15,77.9,0.00264,1e-05,0.17733]
[1780609056491,67.14,63273.71,77.9,0.00265,1e-05,0.1782]
[1780609057510,67.14,63264.9,77.9,0.0026,1e-05,0.17521]
[1780609062552,67.14,63276.14,77.9,0.00267,1e-05,0.17904]
[1780609063560,67.14,63291.17,77.9,0.00275,1e-05,0.18428]
[1780609068598,67.14,63296.34,77.9,0.00278,1e-05,0.18611]
[1780609069605,67.14,63286.63,77.9,0.00273,1e-05,0.18268]
[1780609072626,67.14,63296.66,77.9,0.00278,1e-05,0.18622]
[1780609077660,67.14,63297.37,77.9,0.00279,1e-05,0.18648]
[1780609078094,67.14,63297.37,77.9,0.00279,1e-05,0.18648]
[1780609078790,67.14,63297.37,77.9,0.00279,1e-05,0.18648]
[1780609078832,67.14,63321.11,77.9,0.00293,1e-05,0.19511]
[1780609080686,67.14,63328.38,77.9,0.00297,1e-05,0.19782]
[1780609083791,67.14,63331.45,77.9,0.00299,1e-05,0.19897]
[1780609084717,67.14,63343.0,77.9,0.00307,1e-05,0.20337]
[1780609087732,67.14,63341.97,77.9,0.00306,1e-05,0.20297]
[1780609087821,67.14,63341.97,77.9,0.00306,1e-05,0.20297]
[1780609090652,67.14,63341.38,77.9,0.00306,1e-05,0.20275]
[1780609093783,67.14,63350.18,77.9,0.00311,1e-05,0.20614]
[1780609096821,67.14,63364.94,77.9,0.00321,1e-05,0.21195]
[1780609100853,67.14,63355.68,77.9,0.00315,1e-05,0.20829]
[1780609102867,67.14,63344.84,77.9,0.00308,1e-05,0.20408]
[1780609107902,67.14,63340.06,77.9,0.00305,1e-05,0.20224]
[1780609110923,67.14,63333.22,77.9,0.00301,1e-05,0.19964]
[1780609111930,67.14,63319.94,77.9,0.0029,1e-05,0.19332]
[1780609112938,67.14,63314.05,77.9,0.00287,1e-05,0.19116]
[1780609113944,67.14,63333.38,77.9,0.00299,1e-05,0.19832]
[1780609114951,67.14,63325.43,77.9,0.00294,1e-05,0.19535]
[1780609115958,67.14,63316.38,77.9,0.00288,1e-05,0.19201]
[1780609117972,67.14,63309.49,77.9,0.00284,1e-05,0.18951]
[1780609123007,67.14,63316.82,77.9,0.00288,1e-05,0.19218]
[1780609124029,67.14,63328.57,77.9,0.00296,1e-05,0.19652]
[1780609129049,67.14,63327.96,77.9,0.00295,1e-05,0.19629]
[1780609130056,67.14,63313.96,77.9,0.00287,1e-05,0.19113]
[1780609131063,67.14,63302.25,77.9,0.0028,1e-05,0.1869]
[1780609132070,67.14,63293.2,77.9,0.00274,1e-05,0.18369]
[1780609138111,67.14,63288.86,77.9,0.00272,1e-05,0.18217]
[1780609141152,67.14,63295.44,77.9,0.00276,1e-05,0.18448]
[1780609142149,67.14,63301.7,77.9,0.00279,1e-05,0.18671]
[1780609147192,67.14,63294.15,77.9,0.00275,1e-05,0.18403]
[1780609152227,67.14,63282.99,77.9,0.00269,1e-05,0.18013]
[1780609154241,67.14,63269.33,77.9,0.00261,1e-05,0.17545]
[1780609155344,67.14,63262.15,77.9,0.00257,1e-05,0.17304]
[1780609161290,67.14,63259.61,77.9,0.00256,1e-05,0.17219]
[1780609163304,67.14,63240.81,77.9,0.00246,1e-05,0.16603]
[1780609165318,67.14,63234.59,77.9,0.00242,1e-05,0.16403]
[1780609170354,67.14,63244.15,77.9,0.00247,1e-05,0.16711]
[1780609175389,67.14,63257.1,77.9,0.00252,1e-05,0.17013]
[1780609176563,67.14,63257.1,77.9,0.00252,1e-05,0.17013]
[1780609177550,67.14,63260.12,77.9,0.00254,1e-05,0.17113]
[1780609177616,67.14,63248.31,77.9,0.00248,1e-05,0.16725]
[1780609178834,67.14,63248.31,77.9,0.00248,1e-05,0.16725]
[1780609183530,67.14,63247.0,77.9,0.00247,1e-05,0.16683]
[1780609185923,67.14,63247.32,77.9,0.00247,1e-05,0.16693]
[1780609188299,67.14,63247.42,77.9,0.00247,1e-05,0.16696]
[1780609189487,67.14,63237.51,77.9,0.00242,1e-05,0.16378]
[1780609190497,67.14,63227.94,77.9,0.00237,1e-05,0.16075]
[1780609191503,67.14,63221.35,77.9,0.00234,1e-05,0.15869]
[1780609193518,67.14,63228.15,77.9,0.00237,1e-05,0.16081]
[1780609194525,67.14,63234.37,77.9,0.00241,1e-05,0.16278]
[1780609195532,67.14,63243.32,77.9,0.00245,1e-05,0.16564]
[1780609200566,67.14,63232.81,77.9,0.0024,1e-05,0.16228]
[1780609201574,67.14,63222.19,77.9,0.00234,1e-05,0.15895]
[1780609203564,67.14,63219.07,77.9,0.00233,0.0,0.15798]
[1780609206609,67.14,63210.9,77.9,0.00229,0.0,0.15548]
[1780609211644,67.14,63211.53,77.9,0.00229,0.0,0.15567]
[1780609214112,67.14,63211.33,77.9,0.00229,0.0,0.15561]
[1780609216679,67.14,63202.44,77.9,0.00225,0.0,0.15291]
[1780609218693,67.14,63195.9,77.9,0.00221,0.0,0.15096]
[1780609223742,67.14,63201.76,77.9,0.00224,0.0,0.15271]
[1780609224735,67.14,63208.32,77.9,0.00227,0.0,0.15469]
[1780609229771,67.14,63215.24,77.9,0.00231,0.0,0.1568]
[1780609232047,67.14,63209.93,77.9,0.00228,0.0,0.15518]
[1780609231784,67.14,63206.89,77.9,0.00225,0.0,0.15312]
[1780609233800,67.14,63195.89,77.9,0.0022,0.0,0.14984]
[1780609236071,67.14,63188.14,77.9,0.00216,0.0,0.14757]
[1780609236832,67.14,63180.6,77.9,0.00213,0.0,0.14538]
[1780609241746,67.14,63179.96,77.9,0.00212,0.0,0.1452]
[1780609241912,67.14,63179.96,77.9,0.00212,0.0,0.1452]
[1780609241990,67.14,63173.92,77.9,0.0021,0.0,0.14347]
[1780609242876,67.14,63157.77,77.9,0.00202,0.0,0.13894]
[1780609244890,67.14,63144.43,77.9,0.00197,0.0,0.13529]
[1780609249926,67.14,63149.51,77.9,0.00199,0.0,0.13667]
[1780609250228,67.14,63149.51,77.9,0.00199,0.0,0.13667]
[1780609251118,67.14,63160.96,77.9,0.00204,0.0,0.13983]
[1780609251944,67.14,63178.45,77.9,0.00212,0.0,0.14477]
[1780609256990,67.14,63172.07,77.9,0.00209,0.0,0.14295]
[1780609260032,67.14,63138.26,77.9,0.00194,0.0,0.13364]
[1780609262043,67.14,63148.66,77.9,0.00198,0.0,0.13644]
[1780609267192,67.14,63148.9,77.9,0.00199,0.0,0.13651]
[1780609267202,67.14,63143.04,77.9,0.00196,0.0,0.13492]
[1780609268086,67.14,63136.0,77.9,0.00193,0.0,0.13303]
[1780609271107,67.14,63129.44,77.9,0.0019,0.0,0.1313]
[1780609276150,67.14,63130.09,77.9,0.00191,0.0,0.13147]
[1780609281188,67.14,63128.76,77.9,0.0019,0.0,0.13112]
[1780609285214,67.14,63116.48,77.9,0.00185,0.0,0.12792]
[1780609286145,67.14,63116.48,77.9,0.00185,0.0,0.12792]
[1780609286316,67.14,63067.21,77.9,0.00166,0.0,0.11578]
[1780609287480,67.14,63065.93,77.9,0.00165,0.0,0.11548]
[1780609287942,67.14,63065.93,77.9,0.00165,0.0,0.11548]
[1780609288236,67.14,63087.92,77.9,0.00174,0.0,0.12075]
[1780609289000,67.14,63087.92,77.9,0.00174,0.0,0.12075]
[1780609290039,67.14,63087.97,77.9,0.00174,0.0,0.12077]
[1780609291987,67.14,63089.56,77.9,0.00173,0.0,0.12022]
[1780609293708,67.14,63095.87,77.9,0.00175,0.0,0.12177]
[1780609294278,67.14,63120.48,77.9,0.00185,0.0,0.12797]
[1780609294406,67.14,63120.48,77.9,0.00185,0.0,0.12797]
[1780609294814,67.14,63120.48,77.9,0.00185,0.0,0.12797]
[1780609295286,67.14,63134.74,77.9,0.00191,0.0,0.13169]
[1780609295405,67.14,63134.74,77.9,0.00191,0.0,0.13169]
[1780609296293,67.14,63141.29,77.9,0.00194,0.0,0.13343]
[1780609296609,67.14,63141.29,77.9,0.00194,0.0,0.13343]
[1780609297300,67.14,63129.54,77.9,0.00189,0.0,0.13032]
[1780609298072,67.14,63129.54,77.9,0.00189,0.0,0.13032]
[1780609298307,67.14,63127.11,77.9,0.00188,0.0,0.12969]
[1780609299478,67.14,63126.95,77.9,0.00188,0.0,0.12965]
[1780609300323,67.14,63126.95,77.9,0.00188,0.0,0.12965]
[1780609300360,67.14,63133.62,77.9,0.00191,0.0,0.13139]
[1780609300633,67.14,63133.62,77.9,0.00191,0.0,0.13139]
[1780609301012,67.14,63133.62,77.9,0.00191,0.0,0.13139]
[1780609301055,67.14,63133.62,77.9,0.00191,0.0,0.13139]
[1780609301254,67.14,63133.62,77.9,0.00191,0.0,0.13139]
[1780609301360,67.14,63161.63,77.9,0.00203,0.0,0.13896]
[1780609302341,67.14,63176.91,77.9,0.00209,0.0,0.14325]
[1780609302610,67.14,63176.91,77.9,0.00209,0.0,0.14325]
[1780609303350,67.14,63174.81,77.9,0.00209,0.0,0.14265]
[1780609308388,67.14,63177.5,77.9,0.0021,0.0,0.14342]
[1780609310811,67.14,63177.64,77.9,0.0021,0.0,0.14346]
[1780609311312,67.14,63177.64,77.9,0.0021,0.0,0.14346]
[1780609312417,67.14,63185.37,77.9,0.00213,0.0,0.14567]
[1780609317456,67.14,63200.98,77.9,0.00221,0.0,0.15024]
[1780609318624,67.14,63201.05,77.9,0.00221,0.0,0.15026]
[1780609319212,67.14,63201.05,77.9,0.00221,0.0,0.15026]
[1780609320727,67.14,63199.3,77.9,0.0022,0.0,0.14974]
[1780609320771,67.14,63197.39,77.9,0.00219,0.0,0.14918]
[1780609322346,67.14,63197.39,77.9,0.00219,0.0,0.14918]
[1780609322448,67.14,63197.37,77.9,0.00219,0.0,0.14917]
[1780609326515,67.14,63204.71,77.9,0.00222,0.0,0.15135]
[1780609328868,67.14,63205.82,77.9,0.00223,0.0,0.15168]
[1780609328968,67.14,63205.82,77.9,0.00223,0.0,0.15168]
[1780609329537,67.14,63196.03,77.9,0.00218,0.0,0.14878]
[1780609330544,67.14,63186.16,77.9,0.00214,0.0,0.1459]
[1780609333566,67.14,63179.47,77.9,0.00211,0.0,0.14398]
[1780609337101,67.14,63179.75,77.9,0.00211,0.0,0.14406]
[1780609337173,67.14,63179.89,77.9,0.00211,0.0,0.1441]
[1780609337874,67.14,63179.89,77.9,0.00211,0.0,0.1441]
[1780609337905,67.14,63177.57,77.9,0.0021,0.0,0.14344]
[1780609339059,67.14,63177.57,77.9,0.0021,0.0,0.14344]
[1780609339160,67.14,63176.55,77.9,0.00209,0.0,0.14315]
[1780609339790,67.14,63176.55,77.9,0.00209,0.0,0.14315]
[1780609339885,67.14,63176.72,77.9,0.00209,0.0,0.1432]
[1780609343636,67.14,63191.55,77.9,0.00216,0.0,0.14747]
[1780609348671,67.14,63194.71,77.9,0.00218,0.0,0.14839]
[1780609353706,67.14,63195.76,77.9,0.00217,0.0,0.14759]
[1780609357734,67.14,63209.61,77.9,0.00223,0.0,0.15169]
[1780609362769,67.14,63216.91,77.9,0.00227,0.0,0.15388]
[1780609366153,67.14,63231.81,77.9,0.00234,1e-05,0.15845]
[1780609366797,67.14,63252.31,77.9,0.00245,1e-05,0.16493]
[1780609369112,67.14,63260.32,77.9,0.00249,1e-05,0.16752]
[1780609371465,67.14,63288.6,77.9,0.00264,1e-05,0.17697]
[1780609372528,67.14,63314.08,77.9,0.00279,1e-05,0.18586]
[1780609373085,67.14,63320.88,77.9,0.00283,1e-05,0.1883]
[1780609373853,67.14,63291.22,77.9,0.00266,1e-05,0.17786]
[1780609378890,67.14,63290.9,77.9,0.00266,1e-05,0.17775]
[1780609383924,67.14,63291.31,77.9,0.00266,1e-05,0.17789]
[1780609387013,67.14,63294.93,77.9,0.00268,1e-05,0.17914]
[1780609387326,67.14,63294.93,77.9,0.00268,1e-05,0.17914]
[1780609387343,67.14,63307.31,77.9,0.00275,1e-05,0.18346]
[1780609388001,67.14,63307.31,77.9,0.00275,1e-05,0.18346]
[1780609388089,67.14,63314.01,77.9,0.00279,1e-05,0.18584]
[1780609388962,67.14,63289.66,77.9,0.00265,1e-05,0.17733]
[1780609389970,67.14,63297.23,77.9,0.00269,1e-05,0.17994]
[1780609390778,67.14,63297.23,77.9,0.00269,1e-05,0.17994]
[1780609390977,67.14,63304.68,77.9,0.00273,1e-05,0.18254]
[1780609392467,67.14,63304.68,77.9,0.00273,1e-05,0.18254]
[1780609392787,67.14,63306.42,77.9,0.00274,1e-05,0.18315]
[1780609392990,67.14,63318.38,77.9,0.00281,1e-05,0.1874]
[1780609394184,67.14,63318.38,77.9,0.00281,1e-05,0.1874]
[1780609394186,67.14,63325.87,77.9,0.00286,1e-05,0.19011]
[1780609394803,67.14,63325.87,77.9,0.00286,1e-05,0.19011]
[1780609397813,67.14,63331.26,77.9,0.00289,1e-05,0.19208]
[1780609399236,67.14,63332.24,77.9,0.0029,1e-05,0.19244]
[1780609399334,67.14,63335.03,77.9,0.00292,1e-05,0.19347]
[1780609405083,67.14,63338.17,77.9,0.00293,1e-05,0.19463]
[1780609410119,67.14,63333.7,77.9,0.00291,1e-05,0.19297]
[1780609415154,67.14,63333.87,77.9,0.00289,1e-05,0.19168]
[1780609417168,67.14,63340.58,77.9,0.00293,1e-05,0.19416]
[1780609422212,67.14,63342.21,77.9,0.00294,1e-05,0.19476]
[1780609424227,67.14,63349.36,77.9,0.00298,1e-05,0.19743]
[1780609429264,67.14,63368.03,77.9,0.0031,1e-05,0.20456]
[1780609431278,67.14,63353.44,77.9,0.00301,1e-05,0.19897]
[1780609432285,67.14,63345.41,77.9,0.00296,1e-05,0.19595]
[1780609437321,67.14,63347.62,77.9,0.00297,1e-05,0.19678]
[1780609438328,67.14,63369.56,77.9,0.00311,1e-05,0.20515]
[1780609439335,67.14,63375.86,77.9,0.00315,1e-05,0.20762]
[1780609440342,67.14,63369.11,77.9,0.00311,1e-05,0.20498]
[1780609441349,67.14,63361.52,77.9,0.00306,1e-05,0.20205]
[1780609444377,67.14,63373.73,77.9,0.00314,1e-05,0.20678]
[1780609446402,67.14,63379.89,77.9,0.00318,1e-05,0.2092]
[1780609447399,67.14,63332.31,77.9,0.00288,1e-05,0.19111]
[1780609451624,67.14,63343.32,77.9,0.00295,1e-05,0.19517]
[1780609452434,67.14,63362.71,77.9,0.00307,1e-05,0.20251]
[1780609453440,67.14,63372.31,77.9,0.00313,1e-05,0.20623]
[1780609458476,67.14,63369.76,77.9,0.00311,1e-05,0.20523]
[1780609461497,67.14,63376.96,77.9,0.00316,1e-05,0.20805]
[1780609463511,67.14,63387.23,77.9,0.00323,1e-05,0.21212]
[1780609465525,67.14,63397.74,77.9,0.0033,1e-05,0.21636]
[1780609467538,67.14,63404.88,77.9,0.00335,1e-05,0.21928]
[1780609469553,67.14,63411.48,77.9,0.0034,1e-05,0.22201]
[1780609470560,67.14,63417.34,77.9,0.00344,1e-05,0.22446]
[1780609474588,67.14,63428.77,77.9,0.0035,1e-05,0.22775]
[1780609477609,67.14,63418.93,77.9,0.00342,1e-05,0.2236]
[1780609478615,67.14,63400.36,77.9,0.0033,1e-05,0.21594]
[1780609483651,67.14,63395.99,77.9,0.00327,1e-05,0.21417]
[1780609487679,67.14,63390.2,77.9,0.00323,1e-05,0.21185]
[1780609489694,67.14,63409.87,77.9,0.00336,1e-05,0.21984]
[1780609491709,67.14,63416.29,77.9,0.00341,1e-05,0.2225]
[1780609493721,67.14,63424.15,77.9,0.00346,1e-05,0.2258]
[1780609494729,67.14,63430.45,77.9,0.00351,1e-05,0.22847]
[1780609496743,67.14,63438.13,77.9,0.00356,1e-05,0.23176]
[1780609501778,67.14,63441.7,77.9,0.00359,1e-05,0.23331]
[1780609504805,67.14,63447.75,77.9,0.00363,1e-05,0.23595]
[1780609507832,67.14,63458.1,77.9,0.00371,1e-05,0.24052]
[1780609512866,67.14,63461.4,77.9,0.00374,1e-05,0.242]
[1780609517901,67.14,63465.0,77.9,0.00377,1e-05,0.24362]
[1780609522941,67.14,63465.07,77.9,0.00377,1e-05,0.24365]
[1780609524956,67.14,63475.37,77.9,0.00385,1e-05,0.24833]
[1780609525978,67.14,63467.67,77.9,0.00379,1e-05,0.24482]
[1780609527984,67.14,63460.32,77.9,0.00373,1e-05,0.24152]
[1780609533026,67.14,63459.43,77.9,0.0037,1e-05,0.23951]
[1780609538356,67.14,63454.75,77.9,0.00366,1e-05,0.23744]
[1780609538407,67.14,63446.69,77.9,0.0036,1e-05,0.2339]
[1780609539066,67.14,63435.17,77.9,0.00352,1e-05,0.22893]
[1780609540078,67.14,63422.69,77.9,0.00343,1e-05,0.22365]
[1780609541333,67.14,63415.34,77.9,0.00338,1e-05,0.22059]
[1780609542384,67.14,63398.99,77.9,0.00326,1e-05,0.21391]
[1780609543102,67.14,63419.26,77.9,0.0034,1e-05,0.22222]
[1780609545116,67.14,63408.68,77.9,0.00333,1e-05,0.21785]
[1780609547130,67.14,63402.49,77.9,0.00329,1e-05,0.21532]
[1780609552165,67.14,63404.77,77.9,0.0033,1e-05,0.21625]
[1780609557200,67.14,63402.95,77.9,0.00329,1e-05,0.21551]
[1780609559215,67.14,63395.84,77.9,0.00324,1e-05,0.21264]
[1780609562235,67.14,63389.88,77.9,0.0032,1e-05,0.21026]
[1780609564249,67.14,63380.4,77.9,0.00314,1e-05,0.20652]
[1780609568277,67.14,63395.05,77.9,0.00324,1e-05,0.21233]
[1780609569284,67.14,63403.31,77.9,0.00329,1e-05,0.21566]
[1780609574306,67.14,63406.45,77.9,0.00332,1e-05,0.21694]
[1780609574356,67.14,63397.54,77.9,0.00325,1e-05,0.21333]
[1780609574905,67.14,63397.54,77.9,0.00325,1e-05,0.21333]
[1780609575354,67.14,63373.52,77.9,0.0031,1e-05,0.20385]
[1780609576362,67.14,63363.51,77.9,0.00303,1e-05,0.20001]
[1780609577374,67.14,63377.45,77.9,0.00312,1e-05,0.20537]
[1780609578662,67.14,63364.74,77.9,0.00304,1e-05,0.20047]
[1780609579099,67.14,63364.74,77.9,0.00304,1e-05,0.20047]
[1780609579384,67.14,63349.36,77.9,0.00294,1e-05,0.19468]
[1780609582104,67.14,63345.67,77.9,0.00292,1e-05,0.19331]
[1780609582405,67.14,63336.95,77.9,0.00287,1e-05,0.19011]
[1780609583194,67.14,63336.95,77.9,0.00287,1e-05,0.19011]
[1780609584154,67.14,63334.95,77.9,0.00285,1e-05,0.18938]
[1780609584170,67.14,63334.95,77.9,0.00285,1e-05,0.18938]
[1780609584691,67.14,63330.09,77.9,0.00283,1e-05,0.18763]
[1780609585428,67.14,63342.73,77.9,0.0029,1e-05,0.19223]
[1780609587442,67.14,63335.14,77.9,0.00286,1e-05,0.18945]
[1780609588547,67.14,63325.38,77.9,0.0028,1e-05,0.18594]
[1780609591470,67.14,63323.17,77.9,0.00277,1e-05,0.18383]
[1780609593484,67.14,63313.63,77.9,0.00271,1e-05,0.18048]
[1780609596505,67.14,63320.43,77.9,0.00275,1e-05,0.18286]
[1780609598519,67.14,63326.92,77.9,0.00279,1e-05,0.18516]
[1780609603553,67.14,63329.47,77.9,0.0028,1e-05,0.18608]
[1780609606575,67.14,63336.37,77.9,0.00284,1e-05,0.18856]
[1780609608590,67.14,63342.41,77.9,0.00288,1e-05,0.19076]
[1780609612617,67.14,63353.2,77.9,0.00295,1e-05,0.19474]
[1780609616648,67.14,63346.61,77.9,0.00291,1e-05,0.1923]
[1780609621683,67.14,63345.66,77.9,0.0029,1e-05,0.19195]
[1780609626719,67.14,63347.32,77.9,0.00291,1e-05,0.19256]
[1780609628733,67.14,63362.45,77.9,0.003,1e-05,0.19821]
[1780609630747,67.14,63352.2,77.9,0.00294,1e-05,0.19437]
[1780609631759,67.14,63338.34,77.9,0.00286,1e-05,0.18927]
[1780609636791,67.14,63333.66,77.9,0.00283,1e-05,0.18758]
[1780609641827,67.14,63327.66,77.9,0.00279,1e-05,0.18543]
[1780609643845,67.14,63341.2,77.9,0.00287,1e-05,0.19031]
[1780609644852,67.14,63354.46,77.9,0.00295,1e-05,0.19521]
[1780609649889,67.14,63335.53,77.9,0.00284,1e-05,0.18825]
[1780609650899,67.14,63329.04,77.9,0.0028,1e-05,0.18592]
[1780609651903,67.14,63341.82,77.9,0.00286,1e-05,0.18919]
[1780609651935,67.14,63341.82,77.9,0.00286,1e-05,0.18919]
[1780609657945,67.14,63346.98,77.9,0.00289,1e-05,0.19108]
[1780609659959,67.14,63358.48,77.9,0.00296,1e-05,0.19533]
[1780609660965,67.14,63369.52,77.9,0.00303,1e-05,0.19949]
[1780609661973,67.14,63350.37,77.9,0.00291,1e-05,0.19232]
[1780609664997,67.14,63344.43,77.9,0.00287,1e-05,0.19014]
[1780609670032,67.14,63353.96,77.9,0.00293,1e-05,0.19365]
[1780609671039,67.14,63363.28,77.9,0.00299,1e-05,0.19713]
[1780609672046,67.14,63376.12,77.9,0.00307,1e-05,0.20201]
[1780609674060,67.14,63393.32,77.9,0.00318,1e-05,0.20872]
[1780609679095,67.14,63390.64,77.9,0.00316,1e-05,0.20766]
[1780609681109,67.14,63396.94,77.9,0.00321,1e-05,0.21016]
[1780609684130,67.14,63407.44,77.9,0.00328,1e-05,0.21437]
[1780609686152,67.14,63384.48,77.9,0.00312,1e-05,0.20525]
[1780609687158,67.14,63406.05,77.9,0.00327,1e-05,0.21381]
[1780609692193,67.14,63398.0,77.9,0.00321,1e-05,0.21058]
[1780609694207,67.14,63406.0,77.9,0.00327,1e-05,0.21379]
[1780609696221,67.14,63415.29,77.9,0.00333,1e-05,0.21756]
[1780609697228,67.14,63421.44,77.9,0.00337,1e-05,0.2201]
[1780609701255,67.14,63411.88,77.9,0.00331,1e-05,0.21617]
[1780609702263,67.14,63404.0,77.9,0.00325,1e-05,0.21298]
[1780609707299,67.14,63397.89,77.9,0.00321,1e-05,0.21053]
[1780609712333,67.14,63399.48,77.9,0.0032,1e-05,0.20971]
[1780609716361,67.14,63406.78,77.9,0.00325,1e-05,0.21263]
[1780609717368,67.14,63413.91,77.9,0.0033,1e-05,0.21551]
[1780609722404,67.14,63417.28,77.9,0.00332,1e-05,0.21688]
[1780609727439,67.14,63418.95,77.9,0.00333,1e-05,0.21757]
[1780609732474,67.14,63420.85,77.9,0.00335,1e-05,0.21835]
[1780609737508,67.14,63421.61,77.9,0.00335,1e-05,0.21866]
[1780609739523,67.14,63405.77,77.9,0.00324,1e-05,0.21222]
[1780609740616,67.14,63396.42,77.9,0.00318,1e-05,0.2085]
[1780609741541,67.14,63379.6,77.9,0.00307,1e-05,0.20194]
[1780609746576,67.14,63387.39,77.9,0.00312,1e-05,0.20495]
[1780609748590,67.14,63393.39,77.9,0.00316,1e-05,0.2073]
[1780609749597,67.14,63404.89,77.9,0.00324,1e-05,0.21187]
[1780609751611,67.14,63396.5,77.9,0.00318,1e-05,0.20853]
[1780609754632,67.14,63380.96,77.9,0.00308,1e-05,0.20246]
[1780609756646,67.14,63373.59,77.9,0.00303,1e-05,0.19964]
[1780609761680,67.14,63369.62,77.9,0.00301,1e-05,0.19813]
[1780609766716,67.14,63367.21,77.9,0.00299,1e-05,0.19722]
[1780609768730,67.14,63359.22,77.9,0.00294,1e-05,0.19423]
[1780609770744,67.14,63352.13,77.9,0.0029,1e-05,0.19161]
[1780609775835,67.14,63359.78,77.9,0.00293,1e-05,0.19306]
[1780609779807,67.14,63368.33,77.9,0.00298,1e-05,0.19625]
[1780609781828,67.14,63362.25,77.9,0.00294,1e-05,0.19398]
[1780609782836,67.14,63351.03,77.9,0.00287,1e-05,0.18985]
[1780609787871,67.14,63345.26,77.9,0.00284,1e-05,0.18775]
[1780609792909,67.14,63341.61,77.9,0.00282,1e-05,0.18644]
[1780609797944,67.14,63344.77,77.9,0.00283,1e-05,0.18758]
[1780609799958,67.14,63351.19,77.9,0.00287,1e-05,0.18991]
[1780609804993,67.14,63352.27,77.9,0.00288,1e-05,0.1903]
[1780609810029,67.14,63351.81,77.9,0.00288,1e-05,0.19013]
[1780609815064,67.14,63352.15,77.9,0.00288,1e-05,0.19026]
[1780609820103,67.14,63351.95,77.9,0.00288,1e-05,0.19018]
[1780609821111,67.14,63339.8,77.9,0.0028,1e-05,0.18579]
[1780609822121,67.14,63333.7,77.9,0.00277,1e-05,0.18362]
[1780609825155,67.14,63327.83,77.9,0.00273,1e-05,0.18154]
[1780609830197,67.14,63324.44,77.9,0.00271,1e-05,0.18036]
[1780609831204,67.14,63319.13,77.9,0.00267,1e-05,0.17723]
[1780609832211,67.14,63301.7,77.9,0.00257,1e-05,0.17132]
[1780609834225,67.14,63316.91,77.9,0.00265,1e-05,0.17646]
[1780609836239,67.14,63306.38,77.9,0.00259,1e-05,0.17289]
[1780609841274,67.14,63301.29,77.9,0.00257,1e-05,0.17118]
[1780609844296,67.14,63290.0,77.9,0.0025,1e-05,0.16745]
[1780609849331,67.14,63284.75,77.9,0.00248,1e-05,0.16573]
[1780609854366,67.14,63292.04,77.9,0.00252,1e-05,0.16811]
[1780609857387,67.14,63298.34,77.9,0.00255,1e-05,0.1702]
[1780609862424,67.14,63298.84,77.9,0.00255,1e-05,0.17036]
[1780609867459,67.14,63297.97,77.9,0.00255,1e-05,0.17007]
[1780609872494,67.14,63302.19,77.9,0.00257,1e-05,0.17148]
[1780609877530,67.14,63300.68,77.9,0.00256,1e-05,0.17098]
[1780609882565,67.14,63301.97,77.9,0.00257,1e-05,0.17141]
[1780609887600,67.14,63303.08,77.9,0.00258,1e-05,0.17178]
[1780609892635,67.14,63309.17,77.9,0.00259,1e-05,0.17256]
[1780609897670,67.14,63314.82,77.9,0.00262,1e-05,0.17447]
[1780609902705,67.14,63311.18,77.9,0.0026,1e-05,0.17324]
[1780609907740,67.14,63309.85,77.9,0.00259,1e-05,0.17279]
[1780609912775,67.14,63307.92,77.9,0.00258,1e-05,0.17214]
[1780609917812,67.14,63310.81,77.9,0.0026,1e-05,0.17312]
[1780609920832,67.14,63302.65,77.9,0.00255,1e-05,0.17038]
[1780609921840,67.14,63294.23,77.9,0.00251,1e-05,0.1676]
[1780609926875,67.14,63290.7,77.9,0.00249,1e-05,0.16645]
[1780609931910,67.14,63282.78,77.9,0.00245,1e-05,0.16388]
[1780609936945,67.14,63281.05,77.9,0.00244,1e-05,0.16333]
[1780609941980,67.14,63280.6,77.9,0.00244,1e-05,0.16318]
[1780609947015,67.14,63277.21,77.9,0.00242,1e-05,0.1621]
[1780609951043,67.14,63271.69,77.9,0.00237,1e-05,0.15916]
[1780609957084,67.14,63268.29,77.9,0.00236,1e-05,0.1581]
[1780609962120,67.14,63268.92,77.9,0.00236,1e-05,0.15829]
[1780609965141,67.14,63281.68,77.9,0.00242,1e-05,0.16232]
[1780609967155,67.14,63289.74,77.9,0.00247,1e-05,0.16491]
[1780609969168,67.14,63302.8,77.9,0.00254,1e-05,0.16919]
[1780609974205,67.14,63305.31,77.9,0.00255,1e-05,0.17002]
[1780609979245,67.14,63307.84,77.9,0.00256,1e-05,0.17086]
[1780609984285,67.14,63311.72,77.9,0.00259,1e-05,0.17216]
[1780609987306,67.14,63322.94,77.9,0.00265,1e-05,0.17597]
[1780609988412,67.14,63332.21,77.9,0.0027,1e-05,0.17917]
[1780609989322,67.14,63344.78,77.9,0.00278,1e-05,0.18358]
[1780609990329,67.14,63351.66,77.9,0.00282,1e-05,0.18604]
[1780609992343,67.14,63359.02,77.9,0.00286,1e-05,0.1887]
[1780609996374,67.14,63369.75,77.9,0.00293,1e-05,0.19264]
[1780609997378,67.14,63376.2,77.9,0.00297,1e-05,0.19504]
[1780609998385,67.14,63362.32,77.9,0.00288,1e-05,0.18991]
[1780609999392,67.14,63349.81,77.9,0.0028,1e-05,0.18538]
[1780610004430,67.14,63348.47,77.9,0.0028,1e-05,0.1849]
[1780610007451,67.14,63335.31,77.9,0.00272,1e-05,0.18025]
[1780610011480,67.14,63332.81,77.9,0.00269,1e-05,0.17808]
[1780610016514,67.14,63339.39,77.9,0.00272,1e-05,0.18037]
[1780610021551,67.14,63342.91,77.9,0.00274,1e-05,0.1816]
[1780610026587,67.14,63344.79,77.9,0.00276,1e-05,0.18227]
[1780610031622,67.14,63344.34,77.9,0.00275,1e-05,0.18211]
[1780610035650,67.14,63350.11,77.9,0.00279,1e-05,0.18415]
[1780610038671,67.14,63359.32,77.9,0.00284,1e-05,0.18746]
[1780610043706,67.14,63363.7,77.9,0.00287,1e-05,0.18905]
[1780610045731,67.14,63374.19,77.9,0.00293,1e-05,0.19291]
[1780610048752,67.14,63381.52,77.9,0.00298,1e-05,0.19564]
[1780610050766,67.14,63390.25,77.9,0.00303,1e-05,0.19895]
[1780610053594,67.14,63399.62,77.9,0.00309,1e-05,0.20254]
[1780610053787,67.14,63408.56,77.9,0.00315,1e-05,0.20603]
[1780610056564,67.14,63409.1,77.9,0.00316,1e-05,0.20624]
[1780610056808,67.14,63396.73,77.9,0.00308,1e-05,0.20143]
[1780610057815,67.14,63390.06,77.9,0.00303,1e-05,0.19887]
[1780610062850,67.14,63387.09,77.9,0.00301,1e-05,0.19775]
[1780610067885,67.14,63390.49,77.9,0.00304,1e-05,0.19904]
[1780610072921,67.14,63390.28,77.9,0.00301,1e-05,0.19755]
[1780610076949,67.14,63409.12,77.9,0.00314,1e-05,0.2048]
[1780610077677,67.14,63409.12,77.9,0.00314,1e-05,0.2048]
[1780610078963,67.14,63402.95,77.9,0.00309,1e-05,0.2024]
[1780610083998,67.14,63402.45,77.9,0.00309,1e-05,0.20221]
[1780610089033,67.14,63402.83,77.9,0.00309,1e-05,0.20235]
[1780610094068,67.14,63406.68,77.9,0.00312,1e-05,0.20385]
[1780610097089,67.14,63398.22,77.9,0.00306,1e-05,0.20058]
[1780610100110,67.14,63391.66,77.9,0.00302,1e-05,0.19807]
[1780610105145,67.14,63386.42,77.9,0.00299,1e-05,0.19609]
[1780610110180,67.14,63384.0,77.9,0.00297,1e-05,0.19518]
[1780610111187,67.14,63378.09,77.9,0.00294,1e-05,0.19298]
[1780610113201,67.14,63371.57,77.9,0.0029,1e-05,0.19057]
[1780610115217,67.14,63354.88,77.9,0.0028,1e-05,0.18452]
[1780610117231,67.14,63348.99,77.9,0.00276,1e-05,0.18243]
[1780610122266,67.14,63348.58,77.9,0.00276,1e-05,0.18229]
[1780610127301,67.14,63338.42,77.9,0.0027,1e-05,0.17873]
[1780610131329,67.14,63335.72,77.9,0.00266,1e-05,0.1765]
[1780610136364,67.14,63336.35,77.9,0.00267,1e-05,0.17671]
[1780610141401,67.14,63329.98,77.9,0.00263,1e-05,0.17453]
[1780610142408,67.14,63336.86,77.9,0.00267,1e-05,0.17689]
[1780610144566,67.14,63329.46,77.9,0.00263,1e-05,0.17436]
[1780610145433,67.14,63316.24,77.9,0.00256,1e-05,0.16991]
[1780610146438,67.14,63303.87,77.9,0.00249,1e-05,0.16583]
[1780610147602,67.14,63284.73,77.9,0.00239,1e-05,0.1597]
[1780610148452,67.14,63268.23,77.9,0.0023,1e-05,0.15456]
[1780610149459,67.14,63258.07,77.9,0.00225,0.0,0.15148]
[1780610150481,67.14,63226.19,77.9,0.0021,0.0,0.14213]
[1780610151482,67.14,63209.18,77.9,0.00202,0.0,0.13736]
[1780610153501,67.14,63215.78,77.9,0.00205,0.0,0.13919]
[1780610155657,67.14,63231.53,77.9,0.00213,0.0,0.14366]
[1780610161334,67.14,63233.33,77.9,0.00213,0.0,0.14418]
[1780610165586,67.14,63214.17,77.9,0.00205,0.0,0.13874]
[1780610166592,67.14,63202.46,77.9,0.00199,0.0,0.13551]
[1780610168608,67.14,63210.05,77.9,0.00203,0.0,0.1376]
[1780610171632,67.14,63227.36,77.9,0.00211,0.0,0.14247]
[1780610175674,67.14,63241.47,77.9,0.00217,0.0,0.14655]
[1780610176668,67.14,63258.41,77.9,0.00225,0.0,0.15158]
[1780610177675,67.14,63252.11,77.9,0.00222,0.0,0.14969]
[1780610181705,67.14,63267.25,77.9,0.0023,0.0,0.15426]
[1780610185733,67.14,63274.27,77.9,0.00233,1e-05,0.15643]
[1780610190768,67.14,63277.88,77.9,0.00235,1e-05,0.15755]
[1780610193792,67.14,63254.16,77.9,0.00222,0.0,0.14917]
[1780610198827,67.14,63251.55,77.9,0.0022,0.0,0.14839]
[1780610203864,67.14,63252.08,77.9,0.00221,0.0,0.14855]
[1780610208899,67.14,63252.42,77.9,0.00221,0.0,0.14865]
[1780610211921,67.14,63243.56,77.9,0.00217,0.0,0.14604]
[1780610214943,67.14,63231.67,77.9,0.00211,0.0,0.14261]
[1780610215950,67.14,63221.41,77.9,0.00206,0.0,0.1397]
[1780610217964,67.14,63209.05,77.9,0.00201,0.0,0.13626]
[1780610220985,67.14,63202.11,77.9,0.00198,0.0,0.13437]
[1780610224011,67.14,63214.01,77.9,0.00203,0.0,0.13763]
[1780610229052,67.14,63218.55,77.9,0.00205,0.0,0.1389]
[1780610231087,67.14,63243.07,77.9,0.00216,0.0,0.1459]
[1780610232079,67.14,63254.44,77.9,0.00222,0.0,0.14925]
[1780610237114,67.14,63259.51,77.9,0.00224,0.0,0.15077]
[1780610241145,67.14,63250.59,77.9,0.0022,0.0,0.14811]
[1780610242152,67.14,63239.53,77.9,0.00215,0.0,0.14487]
[1780610246179,67.14,63233.07,77.9,0.00212,0.0,0.14301]
[1780610251215,67.14,63246.8,77.9,0.00217,0.0,0.14587]
[1780610252221,67.14,63257.23,77.9,0.00222,0.0,0.14895]
[1780610257258,67.14,63256.44,77.9,0.00221,0.0,0.14871]
[1780610262293,67.14,63256.49,77.9,0.00221,0.0,0.14873]
[1780610267328,67.14,63255.2,77.9,0.00221,0.0,0.14834]
[1780610270349,67.14,63263.29,77.9,0.00225,0.0,0.15076]
[1780610275384,67.14,63263.35,77.9,0.00225,0.0,0.15078]
[1780610280420,67.14,63268.48,77.9,0.00227,0.0,0.15232]
[1780610282710,67.14,63238.96,77.9,0.00213,0.0,0.1436]
[1780610289516,67.14,63242.1,77.9,0.00214,0.0,0.14451]
[1780610291533,67.14,63253.65,77.9,0.0022,0.0,0.14789]
[1780610296569,67.14,63256.57,77.9,0.00221,0.0,0.14875]
[1780610301603,67.14,63252.19,77.9,0.00219,0.0,0.14746]
[1780610307644,67.14,63252.59,77.9,0.00219,0.0,0.14757]
[1780610312680,67.14,63247.93,77.9,0.00215,0.0,0.14509]
[1780610317715,67.14,63245.86,77.9,0.00215,0.0,0.14449]
[1780610320737,67.14,63259.34,77.9,0.00221,0.0,0.14844]
[1780610325779,67.14,63251.38,77.9,0.00217,0.0,0.1461]
[1780610326783,67.14,63225.99,77.9,0.00205,0.0,0.13883]
[1780610328798,67.14,63239.31,77.9,0.00211,0.0,0.1426]
[1780610329805,67.14,63246.22,77.9,0.00215,0.0,0.14459]
[1780610332827,67.14,63253.06,77.9,0.00218,0.0,0.14659]
[1780610337862,67.14,63255.31,77.9,0.00219,0.0,0.14725]
[1780610342898,67.14,63256.25,77.9,0.00219,0.0,0.14753]
[1780610344912,67.14,63241.13,77.9,0.00212,0.0,0.14312]
[1780610349947,67.14,63234.85,77.9,0.00209,0.0,0.14133]
[1780610354992,67.14,63226.23,77.9,0.00205,0.0,0.1389]
[1780610355998,67.14,63215.55,77.9,0.00201,0.0,0.13594]
[1780610358012,67.14,63209.01,77.9,0.00198,0.0,0.13415]
[1780610360026,67.14,63220.82,77.9,0.00203,0.0,0.13739]
[1780610365068,67.14,63213.66,77.9,0.002,0.0,0.13542]
[1780610368082,67.14,63226.33,77.9,0.00205,0.0,0.13893]
[1780610373117,67.14,63225.8,77.9,0.00204,0.0,0.13771]
[1780610379159,67.14,63227.72,77.9,0.00205,0.0,0.13824]
[1780610384194,67.14,63233.13,77.9,0.00207,0.0,0.13976]
[1780610387218,67.14,63226.4,77.9,0.00204,0.0,0.13787]
[1780610392253,67.14,63230.12,77.9,0.00206,0.0,0.13891]
[1780610396281,67.14,63221.82,77.9,0.00202,0.0,0.13661]
[1780610400636,67.14,63221.36,77.9,0.00202,0.0,0.13648]
[1780610401887,67.14,63188.24,77.9,0.00187,0.0,0.12761]
[1780610402562,67.14,63174.04,77.9,0.00182,0.0,0.12396]
[1780610407568,67.14,63188.23,77.9,0.00187,0.0,0.1276]
[1780610408748,67.14,63211.78,77.9,0.00197,0.0,0.13386]
[1780610409792,67.14,63231.31,77.9,0.00206,0.0,0.13925]
[1780610410962,67.14,63243.1,77.9,0.00212,0.0,0.14259]
[1780610411515,67.14,63221.25,77.9,0.00202,0.0,0.13645]
[1780610412837,67.14,63211.22,77.9,0.00197,0.0,0.13371]
[1780610413530,67.14,63217.58,77.9,0.002,0.0,0.13544]
[1780610415590,67.14,63227.16,77.9,0.00204,0.0,0.13809]
[1780610416567,67.14,63221.0,77.9,0.00202,0.0,0.13638]
[1780610418210,67.14,63209.5,77.9,0.00196,0.0,0.13324]
[1780610419206,67.14,63191.72,77.9,0.00189,0.0,0.12851]
[1780610419804,67.14,63191.72,77.9,0.00189,0.0,0.12851]
[1780610419891,67.14,63179.58,77.9,0.00184,0.0,0.12537]
[1780610420609,67.14,63186.28,77.9,0.00187,0.0,0.1271]
[1780610423640,67.14,63200.37,77.9,0.00193,0.0,0.1308]
[1780610426233,67.14,63190.05,77.9,0.00188,0.0,0.12808]
[1780610426703,67.14,63164.01,77.9,0.00178,0.0,0.12144]
[1780610428179,67.14,63145.69,77.9,0.0017,0.0,0.11695]
[1780610429689,67.14,63153.86,77.9,0.00174,0.0,0.11893]
[1780610433215,67.14,63166.58,77.9,0.00177,0.0,0.12111]
[1780610433719,67.14,63172.57,77.9,0.0018,0.0,0.12261]
[1780610436194,67.14,63182.49,77.9,0.00184,0.0,0.12512]
[1780610441462,67.14,63185.69,77.9,0.00185,0.0,0.12594]
[1780610442233,67.14,63178.31,77.9,0.00182,0.0,0.12406]
[1780610442782,67.14,63170.2,77.9,0.00179,0.0,0.12201]
[1780610444196,67.14,63177.11,77.9,0.00181,0.0,0.12375]
[1780610444796,67.14,63185.85,77.9,0.00185,0.0,0.12599]
[1780610449209,67.14,63202.17,77.9,0.00192,0.0,0.13025]
[1780610449831,67.14,63223.15,77.9,0.00201,0.0,0.13591]
[1780610451011,67.14,63229.75,77.9,0.00204,0.0,0.13774]
[1780610451845,67.14,63238.05,77.9,0.00208,0.0,0.14006]
[1780610454266,67.14,63230.22,77.9,0.00204,0.0,0.13787]
[1780610455873,67.14,63237.21,77.9,0.00207,0.0,0.13983]
[1780610460913,67.14,63232.42,77.9,0.00205,0.0,0.13848]
[1780610462930,67.14,63217.71,77.9,0.00199,0.0,0.13442]
[1780610464946,67.14,63241.09,77.9,0.00209,0.0,0.14092]
[1780610465955,67.14,63249.37,77.9,0.00213,0.0,0.14329]
[1780610466960,67.14,63240.8,77.9,0.00209,0.0,0.14084]
[1780610470988,67.14,63247.67,77.9,0.00212,0.0,0.1428]
[1780610476011,67.14,63249.6,77.9,0.00213,0.0,0.14336]
[1780610477032,67.14,63256.56,77.9,0.00216,0.0,0.14537]
[1780610482067,67.14,63254.78,77.9,0.00215,0.0,0.14486]
[1780610487152,67.14,63257.79,77.9,0.00217,0.0,0.14573]
[1780610492175,67.14,63258.77,77.9,0.00216,0.0,0.1449]
[1780610497210,67.14,63260.23,77.9,0.00216,0.0,0.14533]
[1780610502246,67.14,63276.04,77.9,0.00224,0.0,0.15]
[1780610503253,67.14,63285.14,77.9,0.00229,0.0,0.15275]
[1780610506279,67.14,63311.02,77.9,0.00242,1e-05,0.16082]
[1780610507283,67.14,63320.05,77.9,0.00247,1e-05,0.16372]
[1780610510305,67.14,63338.59,77.9,0.00257,1e-05,0.16981]
[1780610514335,67.14,63344.4,77.9,0.0026,1e-05,0.17176]
[1780610517356,67.14,63351.62,77.9,0.00264,1e-05,0.17421]
[1780610518364,67.14,63341.98,77.9,0.00259,1e-05,0.17095]
[1780610522646,67.14,63337.33,77.9,0.00256,1e-05,0.16939]
[1780610523173,67.14,63308.82,77.9,0.00241,1e-05,0.16012]
[1780610523418,67.14,63303.07,77.9,0.00238,1e-05,0.1583]
[1780610524430,67.14,63313.38,77.9,0.00243,1e-05,0.16157]
[1780610529321,67.14,63323.27,77.9,0.00248,1e-05,0.16476]
[1780610530175,67.14,63316.98,77.9,0.00245,1e-05,0.16273]
[1780610531187,67.14,63307.33,77.9,0.0024,1e-05,0.15965]
[1780610532245,67.14,63315.2,77.9,0.00244,1e-05,0.16215]
[1780610533192,67.14,63315.2,77.9,0.00244,1e-05,0.16215]
[1780610533296,67.14,63341.56,77.9,0.00258,1e-05,0.17081]
[1780610535926,67.14,63368.01,77.9,0.00273,1e-05,0.17989]
[1780610536887,67.14,63360.43,77.9,0.00269,1e-05,0.17724]
[1780610537547,67.14,63347.5,77.9,0.00262,1e-05,0.17281]
[1780610541419,67.14,63341.33,77.9,0.00258,1e-05,0.17073]
[1780610541936,67.14,63352.81,77.9,0.00265,1e-05,0.17462]
[1780610542953,67.14,63361.99,77.9,0.0027,1e-05,0.17778]
[1780610544038,67.14,63340.71,77.9,0.00258,1e-05,0.17052]
[1780610544598,67.14,63327.17,77.9,0.0025,1e-05,0.16603]
[1780610546612,67.14,63339.03,77.9,0.00257,1e-05,0.16996]
[1780610549181,67.14,63348.51,77.9,0.00262,1e-05,0.17315]
[1780610554201,67.14,63359.58,77.9,0.00267,1e-05,0.17565]
[1780610556698,67.14,63368.92,77.9,0.00272,1e-05,0.17889]
[1780610560384,67.14,63376.59,77.9,0.00277,1e-05,0.18159]
[1780610562740,67.14,63365.44,77.9,0.0027,1e-05,0.17767]
[1780610563757,67.14,63356.64,77.9,0.00265,1e-05,0.17464]
[1780610564756,67.14,63349.57,77.9,0.00261,1e-05,0.17223]
[1780610566770,67.14,63361.92,77.9,0.00268,1e-05,0.17645]
[1780610569095,67.14,63368.16,77.9,0.00272,1e-05,0.17862]
[1780610570798,67.14,63379.57,77.9,0.00278,1e-05,0.18264]
[1780610573819,67.14,63389.12,77.9,0.00284,1e-05,0.18607]
[1780610578855,67.14,63391.65,77.9,0.00286,1e-05,0.18699]
[1780610580872,67.14,63398.42,77.9,0.0029,1e-05,0.18946]
[1780610585906,67.14,63394.66,77.9,0.00287,1e-05,0.18808]
[1780610588041,67.14,63408.18,77.9,0.00296,1e-05,0.19308]
[1780610588927,67.14,63424.63,77.9,0.00306,1e-05,0.1993]
[1780610592961,67.14,63430.84,77.9,0.0031,1e-05,0.2017]
[1780610595122,67.14,63440.63,77.9,0.00317,1e-05,0.20553]
[1780610600014,67.14,63433.65,77.9,0.00312,1e-05,0.20279]
[1780610602026,67.14,63425.45,77.9,0.00307,1e-05,0.19962]
[1780610605050,67.14,63431.21,77.9,0.00311,1e-05,0.20184]
[1780610607064,67.14,63423.01,77.9,0.00305,1e-05,0.19868]
[1780610610086,67.14,63417.14,77.9,0.00302,1e-05,0.19645]
[1780610611095,67.14,63389.02,77.9,0.00282,1e-05,0.18468]
[1780610613440,67.14,63381.95,77.9,0.00278,1e-05,0.18215]
[1780610616436,67.14,63392.57,77.9,0.00284,1e-05,0.18596]
[1780610617138,67.14,63414.23,77.9,0.00298,1e-05,0.19394]
[1780610618487,67.14,63403.92,77.9,0.00291,1e-05,0.19011]
[1780610620473,67.14,63392.88,77.9,0.00284,1e-05,0.18607]
[1780610625459,67.14,63409.29,77.9,0.00294,1e-05,0.19209]
[1780610631245,67.14,63408.87,77.9,0.00294,1e-05,0.19194]
[1780610633448,67.14,63388.9,77.9,0.00282,1e-05,0.18464]
[1780610635440,67.14,63375.58,77.9,0.00274,1e-05,0.1799]
[1780610636287,67.14,63364.96,77.9,0.00268,1e-05,0.1762]
[1780610637293,67.14,63376.92,77.9,0.00275,1e-05,0.18037]
[1780610640428,67.14,63378.4,77.9,0.00276,1e-05,0.18089]
[1780610641330,67.14,63389.6,77.9,0.00282,1e-05,0.18489]
[1780610642333,67.14,63378.66,77.9,0.00276,1e-05,0.18099]
[1780610644349,67.14,63392.03,77.9,0.00284,1e-05,0.18577]
[1780610645357,67.14,63378.2,77.9,0.00276,1e-05,0.18082]
[1780610649385,67.14,63384.34,77.9,0.00279,1e-05,0.183]
[1780610651399,67.14,63390.54,77.9,0.00283,1e-05,0.18523]
[1780610652409,67.14,63377.01,77.9,0.00275,1e-05,0.1804]
[1780610653416,67.14,63368.57,77.9,0.0027,1e-05,0.17745]
[1780610654006,67.14,63368.57,77.9,0.0027,1e-05,0.17745]
[1780610656437,67.14,63377.28,77.9,0.00275,1e-05,0.1805]
[1780610658451,67.14,63387.84,77.9,0.00281,1e-05,0.18426]
[1780610659458,67.14,63374.11,77.9,0.00273,1e-05,0.17938]
[1780610664496,67.14,63372.88,77.9,0.00272,1e-05,0.17895]
[1780610667527,67.14,63358.56,77.9,0.00264,1e-05,0.174]
[1780610668543,67.14,63326.15,77.9,0.00246,1e-05,0.16323]
[1780610668780,67.14,63326.15,77.9,0.00246,1e-05,0.16323]
[1780610669543,67.14,63308.05,77.9,0.00237,1e-05,0.15747]
[1780610670559,67.14,63276.07,77.9,0.00221,0.0,0.14773]
[1780610671564,67.14,63248.2,77.9,0.00206,0.0,0.13858]
[1780610673579,67.14,63253.9,77.9,0.00209,0.0,0.14019]
[1780610674261,67.14,63253.9,77.9,0.00209,0.0,0.14019]
[1780610676682,67.14,63262.02,77.9,0.00212,0.0,0.14251]
[1780610678976,67.14,63253.94,77.9,0.00209,0.0,0.1402]
[1780610679626,67.14,63259.71,77.9,0.00211,0.0,0.14184]
[1780610680637,67.14,63247.18,77.9,0.00206,0.0,0.1383]
[1780610681651,67.14,63253.61,77.9,0.00208,0.0,0.14011]
[1780610684676,67.14,63261.37,77.9,0.00212,0.0,0.14232]
[1780610685684,67.14,63267.14,77.9,0.00215,0.0,0.14398]
[1780610686803,67.14,63273.73,77.9,0.00218,0.0,0.14591]
[1780610687698,67.14,63286.96,77.9,0.00224,0.0,0.14983]
[1780610689811,67.14,63279.45,77.9,0.00221,0.0,0.14759]
[1780610690719,67.14,63286.99,77.9,0.00224,0.0,0.14984]
[1780610692733,67.14,63279.8,77.9,0.00221,0.0,0.1477]
[1780610696763,67.14,63269.49,77.9,0.00216,0.0,0.14467]
[1780610697720,67.14,63269.49,77.9,0.00216,0.0,0.14467]
[1780610697773,67.14,63249.19,77.9,0.00206,0.0,0.13886]
[1780610698776,67.14,63236.55,77.9,0.00201,0.0,0.13535]
[1780610700794,67.14,63255.76,77.9,0.00209,0.0,0.14072]
[1780610701813,67.14,63286.29,77.9,0.00224,0.0,0.14963]
[1780610702965,67.14,63320.01,77.9,0.00241,1e-05,0.16004]
[1780610703840,67.14,63326.63,77.9,0.00245,1e-05,0.16216]
[1780610704846,67.14,63313.67,77.9,0.00238,1e-05,0.15804]
[1780610705853,67.14,63307.9,77.9,0.00235,1e-05,0.15623]
[1780610706860,67.14,63301.49,77.9,0.00232,1e-05,0.15425]
[1780610708876,67.14,63291.86,77.9,0.00227,0.0,0.15131]
[1780610709881,67.14,63280.85,77.9,0.00221,0.0,0.14801]
[1780610710888,67.14,63293.57,77.9,0.00228,0.0,0.15183]
[1780610711935,67.14,63286.1,77.9,0.00224,0.0,0.14958]
[1780610712903,67.14,63275.13,77.9,0.00219,0.0,0.14632]
[1780610713610,67.14,63275.13,77.9,0.00219,0.0,0.14632]
[1780610714916,67.14,63284.01,77.9,0.00223,0.0,0.14895]
[1780610717946,67.14,63289.8,77.9,0.00226,0.0,0.15069]
[1780610719966,67.14,63272.17,77.9,0.00217,0.0,0.14545]
[1780610720983,67.14,63229.41,77.9,0.00198,0.0,0.1334]
[1780610722123,67.14,63238.19,77.9,0.00201,0.0,0.1358]
[1780610722474,67.14,63238.19,77.9,0.00201,0.0,0.1358]
[1780610723004,67.14,63245.77,77.9,0.00205,0.0,0.1379]
[1780610724005,67.14,63257.29,77.9,0.0021,0.0,0.14115]
[1780610725009,67.14,63273.72,77.9,0.00218,0.0,0.1459]
[1780610726016,67.14,63266.1,77.9,0.00214,0.0,0.14368]
[1780610727026,67.14,63248.91,77.9,0.00206,0.0,0.13878]
[1780610728059,67.14,63221.53,77.9,0.00194,0.0,0.13128]
[1780610729048,67.14,63229.23,77.9,0.00198,0.0,0.13335]
[1780610730055,67.14,63238.36,77.9,0.00202,0.0,0.13585]
[1780610732076,67.14,63234.99,77.9,0.00199,0.0,0.13386]
[1780610734089,67.14,63260.58,77.9,0.0021,0.0,0.14099]
[1780610736275,67.14,63273.21,77.9,0.00216,0.0,0.14463]
[1780610738117,67.14,63263.07,77.9,0.00211,0.0,0.1417]
[1780610739124,67.14,63272.51,77.9,0.00216,0.0,0.14443]
[1780610740859,67.14,63267.97,77.9,0.00214,0.0,0.14311]
[1780610741161,67.14,63275.33,77.9,0.00217,0.0,0.14525]
[1780610742166,67.14,63296.17,77.9,0.00227,0.0,0.15146]
[1780610743324,67.14,63316.13,77.9,0.00237,1e-05,0.15761]
[1780610745253,67.14,63307.0,77.9,0.00233,1e-05,0.15477]
[1780610747345,67.14,63299.57,77.9,0.00229,1e-05,0.15249]
[1780610752387,67.14,63294.22,77.9,0.00226,0.0,0.15086]
[1780610754280,67.14,63279.89,77.9,0.00219,0.0,0.14659]
[1780610754767,67.14,63279.89,77.9,0.00219,0.0,0.14659]
[1780610755290,67.14,63259.1,77.9,0.00209,0.0,0.14057]
[1780610756306,67.14,63240.66,77.9,0.00201,0.0,0.13542]
[1780610757305,67.14,63232.84,77.9,0.00198,0.0,0.13328]
[1780610758312,67.14,63217.93,77.9,0.00191,0.0,0.12929]
[1780610759925,67.14,63221.97,77.9,0.00193,0.0,0.13036]
[1780610760326,67.14,63227.96,77.9,0.00195,0.0,0.13196]
[1780610761333,67.14,63214.22,77.9,0.0019,0.0,0.12831]
[1780610762186,67.14,63214.22,77.9,0.0019,0.0,0.12831]
[1780610762342,67.14,63195.23,77.9,0.00182,0.0,0.12341]
[1780610763474,67.14,63182.05,77.9,0.00176,0.0,0.12011]
[1780610764407,67.14,63170.15,77.9,0.00172,0.0,0.11719]
[1780610764786,67.14,63170.15,77.9,0.00172,0.0,0.11719]
[1780610765525,67.14,63193.74,77.9,0.00181,0.0,0.12304]
[1780610765767,67.14,63193.74,77.9,0.00181,0.0,0.12304]
[1780610766424,67.14,63199.76,77.9,0.00183,0.0,0.12457]
[1780610770484,67.14,63219.19,77.9,0.00192,0.0,0.12962]
[1780610772181,67.14,63219.19,77.9,0.00192,0.0,0.12962]
[1780610775009,67.14,63187.95,77.9,0.00179,0.0,0.12158]
[1780610777043,67.14,63194.58,77.9,0.00181,0.0,0.12325]
[1780610780648,67.14,63201.44,77.9,0.00184,0.0,0.125]
[1780610781655,67.14,63209.73,77.9,0.00188,0.0,0.12714]
[1780610783716,67.14,63204.64,77.9,0.00186,0.0,0.12582]
[1780610786117,67.14,63200.11,77.9,0.00184,0.0,0.12466]
[1780610786177,67.14,63206.58,77.9,0.00186,0.0,0.12632]
[1780610787102,67.14,63206.58,77.9,0.00186,0.0,0.12632]
[1780610787203,67.14,63197.12,77.9,0.00182,0.0,0.12389]
[1780610788601,67.14,63191.68,77.9,0.0018,0.0,0.12252]
[1780610788686,67.14,63191.68,77.9,0.0018,0.0,0.12252]
[1780610791453,67.14,63198.09,77.9,0.00183,0.0,0.12414]
[1780610791880,67.14,63198.09,77.9,0.00183,0.0,0.12414]
[1780610791981,67.14,63207.98,77.9,0.00185,0.0,0.12568]
[1780610793104,67.14,63207.98,77.9,0.00185,0.0,0.12568]
[1780610793175,67.14,63235.18,77.9,0.00197,0.0,0.13286]
[1780610794448,67.14,63237.72,77.9,0.00198,0.0,0.13355]
[1780610795137,67.14,63237.72,77.9,0.00198,0.0,0.13355]
[1780610795546,67.14,63239.31,77.9,0.00199,0.0,0.13399]
[1780610796285,67.14,63261.75,77.9,0.00209,0.0,0.14023]
[1780610797166,67.14,63275.49,77.9,0.00215,0.0,0.14417]
[1780610797371,67.14,63275.49,77.9,0.00215,0.0,0.14417]
[1780610798506,67.14,63275.49,77.9,0.00215,0.0,0.14417]
[1780610800676,67.14,63273.87,77.9,0.00215,0.0,0.1437]
[1780610801231,67.14,63267.39,77.9,0.00212,0.0,0.14184]
[1780610802204,67.14,63273.9,77.9,0.00215,0.0,0.14371]
[1780610804314,67.14,63280.06,77.9,0.00218,0.0,0.14551]
[1780610809873,67.14,63277.4,77.9,0.00216,0.0,0.14473]
[1780610811778,67.14,63270.41,77.9,0.00213,0.0,0.1427]
[1780610812150,67.14,63270.41,77.9,0.00213,0.0,0.1427]
[1780610813217,67.14,63241.46,77.9,0.002,0.0,0.13457]
[1780610813940,67.14,63235.24,77.9,0.00197,0.0,0.13288]
[1780610817977,67.14,63207.03,77.9,0.00185,0.0,0.12543]
[1780610819261,67.14,63198.39,77.9,0.00181,0.0,0.12322]
[1780610819991,67.14,63214.97,77.9,0.00188,0.0,0.12749]
[1780610822006,67.14,63194.52,77.9,0.0018,0.0,0.12225]
[1780610825177,67.14,63201.87,77.9,0.00183,0.0,0.12411]
[1780610828067,67.14,63173.12,77.9,0.00171,0.0,0.11696]
[1780610829083,67.14,63140.81,77.9,0.00159,0.0,0.10937]
[1780610831104,67.14,63156.26,77.9,0.00165,0.0,0.11294]
[1780610832247,67.14,63193.24,77.9,0.00179,0.0,0.12193]
[1780610833118,67.14,63207.07,77.9,0.00185,0.0,0.12544]
[1780610833529,67.14,63207.07,77.9,0.00185,0.0,0.12544]
[1780610834162,67.14,63196.61,77.9,0.00181,0.0,0.12277]
[1780610835134,67.14,63190.88,77.9,0.00178,0.0,0.12133]
[1780610837147,67.14,63203.11,77.9,0.00183,0.0,0.12443]
[1780610838154,67.14,63186.83,77.9,0.00177,0.0,0.12033]
[1780610839256,67.14,63186.83,77.9,0.00177,0.0,0.12033]
[1780610839306,67.14,63173.31,77.9,0.00172,0.0,0.11701]
[1780610840958,67.14,63172.23,77.9,0.00171,0.0,0.11675]
[1780610841175,67.14,63159.3,77.9,0.00166,0.0,0.11366]
[1780610841755,67.14,63159.3,77.9,0.00166,0.0,0.11366]
[1780610842958,67.14,63155.16,77.9,0.00165,0.0,0.11269]
[1780610843191,67.14,63165.02,77.9,0.00168,0.0,0.11502]
[1780610843623,67.14,63165.02,77.9,0.00168,0.0,0.11502]
[1780610843705,67.14,63165.02,77.9,0.00168,0.0,0.11502]
[1780610844374,67.14,63152.73,77.9,0.00164,0.0,0.11212]
[1780610845204,67.14,63146.7,77.9,0.00162,0.0,0.11072]
[1780610847219,67.14,63156.13,77.9,0.00165,0.0,0.11291]
[1780610848226,67.14,63174.7,77.9,0.00172,0.0,0.11735]
[1780610850256,67.14,63159.52,77.9,0.00166,0.0,0.11371]
[1780610852269,67.14,63143.44,77.9,0.00159,0.0,0.10907]
[1780610855302,67.14,63172.72,77.9,0.0017,0.0,0.11592]
[1780610859322,67.14,63165.92,77.9,0.00167,0.0,0.1143]
[1780610861336,67.14,63155.19,77.9,0.00163,0.0,0.11177]
[1780610863351,67.14,63169.41,77.9,0.00169,0.0,0.11513]
[1780610864358,67.14,63175.37,77.9,0.00171,0.0,0.11656]
[1780610866399,67.14,63166.65,77.9,0.00168,0.0,0.11447]
[1780610867392,67.14,63152.8,77.9,0.00162,0.0,0.11122]
[1780610869406,67.14,63168.06,77.9,0.00168,0.0,0.11481]
[1780610871421,67.14,63175.02,77.9,0.00171,0.0,0.11647]
[1780610875452,67.14,63181.72,77.9,0.00173,0.0,0.1181]
[1780610876469,67.14,63206.84,77.9,0.00184,0.0,0.12438]
[1780610877472,67.14,63191.0,77.9,0.00177,0.0,0.12039]
[1780610878486,67.14,63181.59,77.9,0.00173,0.0,0.11807]
[1780610881509,67.14,63167.61,77.9,0.00168,0.0,0.1147]
[1780610882516,67.14,63176.7,77.9,0.00171,0.0,0.11688]
[1780610884543,67.14,63168.8,77.9,0.00168,0.0,0.11498]
[1780610885560,67.14,63181.4,77.9,0.00173,0.0,0.11802]
[1780610888018,67.14,63193.76,77.9,0.00178,0.0,0.12108]
[1780610890106,67.14,63156.62,77.9,0.00164,0.0,0.11211]
[1780610891410,67.14,63150.09,77.9,0.00161,0.0,0.11059]
[1780610892386,67.14,63158.82,77.9,0.00165,0.0,0.11262]
[1780610893061,67.14,63167.43,77.9,0.00168,0.0,0.11466]
[1780610895463,67.14,63157.25,77.9,0.00164,0.0,0.11225]
[1780610896153,67.14,63164.81,77.9,0.00167,0.0,0.11403]
[1780610898172,67.14,63184.18,77.9,0.00174,0.0,0.1187]
[1780610901704,67.14,63173.61,77.9,0.0017,0.0,0.11613]
[1780610905580,67.14,63152.07,77.9,0.00162,0.0,0.11105]
[1780610905916,67.14,63135.02,77.9,0.00156,0.0,0.10716]
[1780610907611,67.14,63147.95,77.9,0.00161,0.0,0.1101]
[1780610907756,67.14,63157.74,77.9,0.00164,0.0,0.11237]
[1780610908763,67.14,63164.37,77.9,0.00167,0.0,0.11393]
[1780610913784,67.14,63169.57,77.9,0.00167,0.0,0.11423]
[1780610914902,67.14,63157.21,77.9,0.00163,0.0,0.11133]
[1780610916188,67.14,63165.18,77.9,0.00166,0.0,0.11319]
[1780610916820,67.14,63178.43,77.9,0.00171,0.0,0.11635]
[1780610917827,67.14,63188.27,77.9,0.00175,0.0,0.11875]
[1780610921595,67.14,63199.96,77.9,0.00179,0.0,0.12165]
[1780610921868,67.14,63193.58,77.9,0.00177,0.0,0.12006]
[1780610926903,67.14,63205.47,77.9,0.00182,0.0,0.12304]
[1780610928917,67.14,63216.76,77.9,0.00186,0.0,0.12593]
[1780610929924,67.14,63209.03,77.9,0.00183,0.0,0.12394]
[1780610935115,67.14,63205.38,77.9,0.00181,0.0,0.12301]
[1780610935188,67.14,63191.18,77.9,0.00176,0.0,0.11946]
[1780610936973,67.14,63199.9,77.9,0.00179,0.0,0.12163]
[1780610941152,67.14,63189.16,77.9,0.00175,0.0,0.11896]
[1780610943388,67.14,63230.1,77.9,0.00192,0.0,0.12942]
[1780610947054,67.14,63222.33,77.9,0.00189,0.0,0.12738]
[1780610949079,67.14,63244.25,77.9,0.00198,0.0,0.13322]
[1780610950083,67.14,63267.36,77.9,0.00208,0.0,0.13963]
[1780610952494,67.14,63276.34,77.9,0.00213,0.0,0.14219]
[1780610953123,67.14,63290.21,77.9,0.00219,0.0,0.14623]
[1780610954131,67.14,63299.59,77.9,0.00224,0.0,0.14901]
[1780610956150,67.14,63288.92,77.9,0.00219,0.0,0.14585]
[1780610960181,67.14,63281.67,77.9,0.00215,0.0,0.14373]
[1780610962661,67.14,63272.35,77.9,0.00211,0.0,0.14104]
[1780610967266,67.14,63280.46,77.9,0.00215,0.0,0.14338]
[1780610972305,67.14,63299.48,77.9,0.00222,0.0,0.14783]
[1780610973312,67.14,63290.38,77.9,0.00218,0.0,0.14514]
[1780610974319,67.14,63296.57,77.9,0.00221,0.0,0.14697]
[1780610975333,67.14,63280.45,77.9,0.00213,0.0,0.14226]
[1780610976335,67.14,63267.69,77.9,0.00207,0.0,0.13863]
[1780610980803,67.14,63255.08,77.9,0.00201,0.0,0.13512]
[1780610981765,67.14,63264.66,77.9,0.00206,0.0,0.13778]
[1780610982377,67.14,63271.74,77.9,0.00209,0.0,0.13977]
[1780610986405,67.14,63264.16,77.9,0.00205,0.0,0.13764]
[1780610991440,67.14,63267.02,77.9,0.00207,0.0,0.13844]
[1780610994717,67.14,63248.31,77.9,0.00198,0.0,0.13326]
[1780610995823,67.14,63238.68,77.9,0.00194,0.0,0.13067]
[1780610999510,67.14,63220.28,77.9,0.00186,0.0,0.12583]
[1780611000635,67.14,63208.01,77.9,0.00181,0.0,0.12269]
[1780611001467,67.14,63208.01,77.9,0.00181,0.0,0.12269]
[1780611002913,67.14,63228.47,77.9,0.0019,0.0,0.12796]
[1780611003554,67.14,63247.89,77.9,0.00198,0.0,0.13315]
[1780611005791,67.14,63230.56,77.9,0.00191,0.0,0.12851]
[1780611006970,67.14,63203.01,77.9,0.00179,0.0,0.12143]
[1780611009605,67.14,63196.53,77.9,0.00176,0.0,0.11982]
[1780611010620,67.14,63188.83,77.9,0.00173,0.0,0.11792]
[1780611012941,67.14,63199.09,77.9,0.00178,0.0,0.12045]
[1780611013645,67.14,63192.61,77.9,0.00175,0.0,0.11885]
[1780611014654,67.14,63177.49,77.9,0.00169,0.0,0.11518]
[1780611015085,67.14,63177.49,77.9,0.00169,0.0,0.11518]
[1780611015658,67.14,63171.48,77.9,0.00167,0.0,0.11375]
[1780611019698,67.14,63189.0,77.9,0.00174,0.0,0.11796]
[1780611020908,67.14,63207.23,77.9,0.00181,0.0,0.12249]
[1780611022797,67.14,63193.15,77.9,0.00175,0.0,0.11898]
[1780611024007,67.14,63184.62,77.9,0.00172,0.0,0.1169]
[1780611024873,67.14,63167.32,77.9,0.00165,0.0,0.11277]
[1780611026954,67.14,63174.34,77.9,0.00168,0.0,0.11443]
[1780611027932,67.14,63186.42,77.9,0.00172,0.0,0.11733]
[1780611029800,67.14,63179.1,77.9,0.0017,0.0,0.11556]
[1780611034838,67.14,63181.53,77.9,0.00169,0.0,0.1152]
[1780611035845,67.14,63191.88,77.9,0.00173,0.0,0.11771]
[1780611036852,67.14,63200.03,77.9,0.00176,0.0,0.11971]
[1780611039920,67.14,63226.59,77.9,0.00187,0.0,0.12645]
[1780611040809,67.14,63226.59,77.9,0.00187,0.0,0.12645]
[1780611042109,67.14,63216.41,77.9,0.00183,0.0,0.12383]
[1780611045921,67.14,63192.7,77.9,0.00174,0.0,0.11791]
[1780611049948,67.14,63202.05,77.9,0.00177,0.0,0.12021]
[1780611052969,67.14,63194.19,77.9,0.00174,0.0,0.11827]
[1780611058026,67.14,63193.62,77.9,0.00174,0.0,0.11813]
[1780611058046,67.14,63177.61,77.9,0.00168,0.0,0.11427]
[1780611059014,67.14,63177.61,77.9,0.00168,0.0,0.11427]
[1780611061061,67.14,63212.61,77.9,0.00182,0.0,0.12286]
[1780611062076,67.14,63230.14,77.9,0.00189,0.0,0.12738]
[1780611063084,67.14,63246.17,77.9,0.00196,0.0,0.13163]
[1780611064109,67.14,63237.36,77.9,0.00192,0.0,0.12928]
[1780611065140,67.14,63243.29,77.9,0.00194,0.0,0.13086]
[1780611069168,67.14,63257.69,77.9,0.00201,0.0,0.13476]
[1780611070175,67.14,63273.92,77.9,0.00208,0.0,0.13929]
[1780611072189,67.14,63262.49,77.9,0.00203,0.0,0.13609]
[1780611073196,67.14,63255.88,77.9,0.002,0.0,0.13427]
[1780611076232,67.14,63220.47,77.9,0.00185,0.0,0.12487]
[1780611077258,67.14,63205.28,77.9,0.00179,0.0,0.12102]
[1780611078261,67.14,63192.63,77.9,0.00174,0.0,0.11789]
[1780611080276,67.14,63199.93,77.9,0.00176,0.0,0.11968]
[1780611083297,67.14,63207.33,77.9,0.00179,0.0,0.12153]
[1780611088340,67.14,63217.46,77.9,0.00184,0.0,0.1241]
[1780611089345,67.14,63233.84,77.9,0.0019,0.0,0.12835]
[1780611090729,67.14,63228.07,77.9,0.00188,0.0,0.12684]
[1780611091473,67.14,63220.38,77.9,0.00183,0.0,0.12384]
[1780611093463,67.14,63235.08,77.9,0.00189,0.0,0.12765]
[1780611094469,67.14,63240.86,77.9,0.00192,0.0,0.12917]
[1780611099560,67.14,63240.24,77.9,0.00192,0.0,0.12901]
[1780611100379,67.14,63228.26,77.9,0.00187,0.0,0.12587]
[1780611101584,67.14,63240.16,77.9,0.00192,0.0,0.12899]
[1780611104560,67.14,63264.7,77.9,0.00202,0.0,0.13563]
[1780611107580,67.14,63285.36,77.9,0.00212,0.0,0.14144]
[1780611108881,67.14,63279.08,77.9,0.00209,0.0,0.13965]
[1780611109594,67.14,63271.56,77.9,0.00206,0.0,0.13753]
[1780611111610,67.14,63280.63,77.9,0.0021,0.0,0.14009]
[1780611116645,67.14,63281.4,77.9,0.0021,0.0,0.14031]
[1780611118044,67.14,63295.57,77.9,0.00217,0.0,0.1444]
[1780611118965,67.14,63313.38,77.9,0.00225,0.0,0.14968]
[1780611120171,67.14,63307.45,77.9,0.00223,0.0,0.14791]
[1780611121709,67.14,63314.25,77.9,0.00226,0.0,0.14995]
[1780611123317,67.14,63295.28,77.9,0.00217,0.0,0.14432]
[1780611124318,67.14,63307.76,77.9,0.00223,0.0,0.148]
[1780611124778,67.14,63317.66,77.9,0.00228,1e-05,0.15098]
[1780611129370,67.14,63298.59,77.9,0.00218,0.0,0.14528]
[1780611129771,67.14,63307.92,77.9,0.00223,0.0,0.14805]
[1780611130778,67.14,63324.01,77.9,0.00231,1e-05,0.15292]
[1780611131840,67.14,63316.42,77.9,0.00227,1e-05,0.1506]
[1780611133807,67.14,63309.52,77.9,0.00224,0.0,0.14853]
[1780611136517,67.14,63297.86,77.9,0.00218,0.0,0.14507]
[1780611136833,67.14,63309.11,77.9,0.00223,0.0,0.1484]
[1780611141887,67.14,63313.89,77.9,0.00226,0.0,0.14984]
[1780611145916,67.14,63297.91,77.9,0.00218,0.0,0.14509]
[1780611146922,67.14,63289.33,77.9,0.00214,0.0,0.14259]
[1780611149018,67.14,63296.05,77.9,0.00217,0.0,0.14454]
[1780611150951,67.14,63288.1,77.9,0.00213,0.0,0.14223]
[1780611153001,67.14,63297.76,77.9,0.00216,0.0,0.14391]
[1780611155195,67.14,63305.52,77.9,0.0022,0.0,0.14619]
[1780611156446,67.14,63312.05,77.9,0.00223,0.0,0.14813]
[1780611158069,67.14,63303.61,77.9,0.00219,0.0,0.14562]
[1780611159076,67.14,63290.63,77.9,0.00213,0.0,0.14185]
[1780611164184,67.14,63291.92,77.9,0.00213,0.0,0.14222]
[1780611164360,67.14,63278.82,77.9,0.00207,0.0,0.13848]
[1780611165250,67.14,63262.33,77.9,0.002,0.0,0.1339]
[1780611166140,67.14,63250.25,77.9,0.00194,0.0,0.13063]
[1780611167139,67.14,63261.77,77.9,0.002,0.0,0.13375]
[1780611172195,67.14,63268.8,77.9,0.00203,0.0,0.13568]
[1780611175222,67.14,63277.47,77.9,0.00207,0.0,0.1381]
[1780611178468,67.14,63307.51,77.9,0.00221,0.0,0.14678]
[1780611183788,67.14,63303.87,77.9,0.00219,0.0,0.1457]
[1780611187527,67.14,63293.23,77.9,0.00214,0.0,0.1426]
[1780611188539,67.14,63299.93,77.9,0.00217,0.0,0.14454]
[1780611191340,67.14,63293.14,77.9,0.00214,0.0,0.14257]
[1780611192347,67.14,63268.17,77.9,0.00202,0.0,0.13551]
[1780611197382,67.14,63268.35,77.9,0.00202,0.0,0.13556]
[1780611198389,67.14,63259.2,77.9,0.00198,0.0,0.13305]
[1780611200415,67.14,63269.13,77.9,0.00203,0.0,0.13577]
[1780611201420,67.14,63257.69,77.9,0.00198,0.0,0.13264]
[1780611205448,67.14,63247.75,77.9,0.00193,0.0,0.12996]
[1780611206455,67.14,63237.06,77.9,0.00189,0.0,0.12714]
[1780611208469,67.14,63243.27,77.9,0.00191,0.0,0.12877]
[1780611211490,67.14,63238.82,77.9,0.00188,0.0,0.12658]
[1780611213504,67.14,63223.08,77.9,0.00181,0.0,0.12253]
[1780611214514,67.14,63215.57,77.9,0.00178,0.0,0.12064]
[1780611218544,67.14,63223.66,77.9,0.00182,0.0,0.12268]
[1780611223582,67.14,63218.76,77.9,0.0018,0.0,0.12144]
[1780611224589,67.14,63207.55,77.9,0.00175,0.0,0.11865]
[1780611225609,67.14,63198.08,77.9,0.00171,0.0,0.11634]
[1780611226609,67.14,63189.89,77.9,0.00168,0.0,0.11437]
[1780611229630,67.14,63180.48,77.9,0.00165,0.0,0.11214]
[1780611232652,67.14,63162.53,77.9,0.00158,0.0,0.10801]
[1780611233660,67.14,63169.09,77.9,0.00161,0.0,0.1095]
[1780611235673,67.14,63181.6,77.9,0.00165,0.0,0.11241]
[1780611237688,67.14,63173.64,77.9,0.00162,0.0,0.11055]
[1780611241735,67.14,63152.25,77.9,0.00154,0.0,0.1057]
[1780611242733,67.14,63158.58,77.9,0.00157,0.0,0.10711]
[1780611243740,67.14,63180.84,77.9,0.00165,0.0,0.11223]
[1780611246772,67.14,63175.15,77.9,0.00163,0.0,0.1109]
[1780611247775,67.14,63166.31,77.9,0.0016,0.0,0.10887]
[1780611250797,67.14,63173.86,77.9,0.00162,0.0,0.1106]
[1780611251807,67.14,63191.83,77.9,0.00169,0.0,0.11483]
[1780611252812,67.14,63201.27,77.9,0.00173,0.0,0.11711]
[1780611255833,67.14,63209.99,77.9,0.00176,0.0,0.11925]
[1780611260868,67.14,63207.61,77.9,0.00175,0.0,0.11867]
[1780611262882,67.14,63194.62,77.9,0.0017,0.0,0.1155]
[1780611264896,67.14,63203.74,77.9,0.00174,0.0,0.11772]
[1780611269931,67.14,63201.84,77.9,0.00173,0.0,0.11725]
[1780611274385,67.14,63213.2,77.9,0.00176,0.0,0.11907]
[1780611275223,67.14,63223.35,77.9,0.0018,0.0,0.12161]
[1780611281009,67.14,63223.05,77.9,0.0018,0.0,0.12153]
[1780611283025,67.14,63239.85,77.9,0.00187,0.0,0.12583]
[1780611286046,67.14,63247.64,77.9,0.0019,0.0,0.12786]
[1780611289070,67.14,63261.85,77.9,0.00196,0.0,0.13165]
[1780611293121,67.14,63250.57,77.9,0.00192,0.0,0.12863]
[1780611294126,67.14,63239.57,77.9,0.00187,0.0,0.12575]
[1780611295133,67.14,63231.17,77.9,0.00183,0.0,0.12359]
[1780611300184,67.14,63225.63,77.9,0.00181,0.0,0.12218]
[1780611301188,67.14,63234.0,77.9,0.00185,0.0,0.12432]
[1780611302251,67.14,63251.12,77.9,0.00192,0.0,0.12878]
[1780611303203,67.14,63240.33,77.9,0.00187,0.0,0.12595]
[1780611308255,67.14,63240.75,77.9,0.00187,0.0,0.12606]
[1780611312292,67.14,63250.56,77.9,0.00192,0.0,0.12863]
[1780611315313,67.14,63271.14,77.9,0.00201,0.0,0.13418]
[1780611318334,67.14,63278.64,77.9,0.00204,0.0,0.13625]
[1780611323369,67.14,63280.86,77.9,0.00205,0.0,0.13687]
[1780611328417,67.14,63288.88,77.9,0.00209,0.0,0.13913]
[1780611329417,67.14,63295.47,77.9,0.00212,0.0,0.14101]
[1780611332438,67.14,63293.27,77.9,0.00209,0.0,0.13927]
[1780611333743,67.14,63278.19,77.9,0.00202,0.0,0.13505]
[1780611334453,67.14,63265.0,77.9,0.00196,0.0,0.13144]
[1780611335460,67.14,63258.8,77.9,0.00194,0.0,0.12978]
[1780611337735,67.14,63250.14,77.9,0.0019,0.0,0.12749]
[1780611340520,67.14,63277.6,77.9,0.00202,0.0,0.13488]
[1780611346281,67.14,63282.22,77.9,0.00204,0.0,0.13616]
[1780611347692,67.14,63312.02,77.9,0.00218,0.0,0.14468]
[1780611352701,67.14,63311.28,77.9,0.00218,0.0,0.14446]
[1780611357740,67.14,63299.53,77.9,0.00212,0.0,0.14105]
[1780611362188,67.14,63287.26,77.9,0.00206,0.0,0.13757]
[1780611363103,67.14,63287.26,77.9,0.00206,0.0,0.13757]
[1780611363770,67.14,63259.11,77.9,0.00194,0.0,0.12986]
[1780611363998,67.14,63237.51,77.9,0.00185,0.0,0.12421]
[1780611367784,67.14,63229.75,77.9,0.00181,0.0,0.12223]
[1780611369451,67.14,63240.86,77.9,0.00186,0.0,0.12507]
[1780611370766,67.14,63232.37,77.9,0.00182,0.0,0.12289]
[1780611372881,67.14,63238.42,77.9,0.00185,0.0,0.12444]
[1780611373902,67.14,63246.66,77.9,0.00188,0.0,0.12658]
[1780611374909,67.14,63252.35,77.9,0.00191,0.0,0.12807]
[1780611379478,67.14,63251.05,77.9,0.0019,0.0,0.12773]
[1780611380951,67.14,63260.91,77.9,0.00194,0.0,0.13034]
[1780611384986,67.14,63267.06,77.9,0.00197,0.0,0.132]
[1780611386446,67.14,63280.78,77.9,0.00203,0.0,0.13576]
[1780611386999,67.14,63287.4,77.9,0.00206,0.0,0.13761]
[1780611392039,67.14,63288.34,77.9,0.00205,0.0,0.13678]
[1780611396735,67.14,63266.86,77.9,0.00196,0.0,0.13089]
[1780611397080,67.14,63260.11,77.9,0.00193,0.0,0.12909]
[1780611402115,67.14,63259.41,77.9,0.00192,0.0,0.1289]
[1780611404597,67.14,63279.25,77.9,0.00201,0.0,0.13426]
[1780611405803,67.14,63287.45,77.9,0.00205,0.0,0.13653]
[1780611406658,67.14,63300.49,77.9,0.00211,0.0,0.14022]
[1780611407720,67.14,63291.41,77.9,0.00207,0.0,0.13764]
[1780611408160,67.14,63281.57,77.9,0.00202,0.0,0.1349]
[1780611413108,67.14,63282.89,77.9,0.00203,0.0,0.13527]
[1780611413389,67.14,63273.21,77.9,0.00198,0.0,0.13261]
[1780611414204,67.14,63260.73,77.9,0.00193,0.0,0.12925]
[1780611415211,67.14,63268.86,77.9,0.00196,0.0,0.13143]
[1780611418588,67.14,63259.27,77.9,0.00192,0.0,0.12886]
[1780611419244,67.14,63252.96,77.9,0.0019,0.0,0.1272]
[1780611420420,67.14,63258.9,77.9,0.00192,0.0,0.12876]
[1780611421255,67.14,63274.58,77.9,0.00199,0.0,0.13298]
[1780611423296,67.14,63282.29,77.9,0.00202,0.0,0.1351]
[1780611424860,67.14,63267.59,77.9,0.00196,0.0,0.13109]
[1780611425508,67.14,63260.16,77.9,0.00193,0.0,0.1291]
[1780611430589,67.14,63264.87,77.9,0.00195,0.0,0.13036]
[1780611430647,67.14,63272.64,77.9,0.00198,0.0,0.13245]
[1780611431357,67.14,63266.57,77.9,0.00195,0.0,0.13081]
[1780611434385,67.14,63284.03,77.9,0.00203,0.0,0.13558]
[1780611436403,67.14,63296.53,77.9,0.00209,0.0,0.13909]
[1780611441439,67.14,63303.6,77.9,0.00212,0.0,0.14111]
[1780611444462,67.14,63312.3,77.9,0.00216,0.0,0.14362]
[1780611448490,67.14,63325.62,77.9,0.00223,0.0,0.14756]
[1780611453526,67.14,63326.24,77.9,0.00222,0.0,0.14659]
[1780611454533,67.14,63334.29,77.9,0.00226,0.0,0.14899]
[1780611456562,67.14,63342.25,77.9,0.0023,1e-05,0.15141]
[1780611461594,67.14,63339.23,77.9,0.00228,1e-05,0.15049]
[1780611462830,67.14,63354.72,77.9,0.00236,1e-05,0.15526]
[1780611463780,67.14,63375.44,77.9,0.00247,1e-05,0.16186]
[1780611464930,67.14,63367.04,77.9,0.00242,1e-05,0.15915]
[1780611465623,67.14,63359.69,77.9,0.00239,1e-05,0.15682]
[1780611468742,67.14,63343.68,77.9,0.0023,1e-05,0.15185]
[1780611472848,67.14,63350.1,77.9,0.00234,1e-05,0.15383]
[1780611473692,67.14,63356.47,77.9,0.00237,1e-05,0.15581]
[1780611474707,67.14,63344.39,77.9,0.00231,1e-05,0.15207]
[1780611476713,67.14,63337.75,77.9,0.00227,1e-05,0.15004]
[1780611481824,67.14,63303.59,77.9,0.00211,0.0,0.13999]
[1780611482838,67.14,63280.64,77.9,0.002,0.0,0.13357]
[1780611484773,67.14,63294.93,77.9,0.00207,0.0,0.13753]
[1780611488802,67.14,63304.08,77.9,0.00211,0.0,0.14013]
[1780611490882,67.14,63296.61,77.9,0.00207,0.0,0.13801]
[1780611491824,67.14,63290.06,77.9,0.00204,0.0,0.13617]
[1780611493841,67.14,63282.09,77.9,0.00201,0.0,0.13397]
[1780611496862,67.14,63288.26,77.9,0.00204,0.0,0.13567]
[1780611499885,67.14,63297.93,77.9,0.00208,0.0,0.13838]
[1780611502906,67.14,63305.91,77.9,0.00212,0.0,0.14065]
[1780611504920,67.14,63299.31,77.9,0.00209,0.0,0.13877]
[1780611506934,67.14,63282.97,77.9,0.00201,0.0,0.13421]
[1780611509958,67.14,63291.79,77.9,0.00205,0.0,0.13665]
[1780611510965,67.14,63306.28,77.9,0.00212,0.0,0.14076]
[1780611516001,67.14,63312.4,77.9,0.00213,0.0,0.1414]
[1780611520035,67.14,63298.67,77.9,0.00207,0.0,0.13749]
[1780611521048,67.14,63273.05,77.9,0.00195,0.0,0.13045]
[1780611524063,67.14,63279.99,77.9,0.00198,0.0,0.13232]
[1780611525071,67.14,63285.76,77.9,0.00201,0.0,0.1339]
[1780611527085,67.14,63295.29,77.9,0.00205,0.0,0.13654]
[1780611529099,67.14,63302.09,77.9,0.00208,0.0,0.13845]
[1780611530106,67.14,63317.19,77.9,0.00215,0.0,0.14278]
[1780611535142,67.14,63313.91,77.9,0.00214,0.0,0.14183]
[1780611540179,67.14,63314.56,77.9,0.00214,0.0,0.14202]
[1780611541185,67.14,63308.39,77.9,0.00211,0.0,0.14025]
[1780611546223,67.14,63309.06,77.9,0.00212,0.0,0.14044]
[1780611551258,67.14,63307.59,77.9,0.00211,0.0,0.14002]
[1780611552271,67.14,63295.1,77.9,0.00205,0.0,0.13649]
[1780611553285,67.14,63301.15,77.9,0.00208,0.0,0.13819]
[1780611558308,67.14,63298.48,77.9,0.00207,0.0,0.13743]
[1780611559315,67.14,63290.84,77.9,0.00203,0.0,0.1353]
[1780611561329,67.14,63297.37,77.9,0.00206,0.0,0.13712]
[1780611566365,67.14,63288.89,77.9,0.00202,0.0,0.13476]
[1780611568778,67.14,63278.32,77.9,0.00197,0.0,0.13187]
[1780611569502,67.14,63270.92,77.9,0.00194,0.0,0.12987]
[1780611571500,67.14,63284.1,77.9,0.00198,0.0,0.13237]
[1780611572412,67.14,63294.72,77.9,0.00203,0.0,0.13529]
[1780611576028,67.14,63307.63,77.9,0.00209,0.0,0.13892]
[1780611576442,67.14,63320.05,77.9,0.00215,0.0,0.14248]
[1780611581653,67.14,63322.81,77.9,0.00216,0.0,0.14328]
[1780611585617,67.14,63337.15,77.9,0.00223,0.0,0.14752]
[1780611588682,67.14,63331.0,77.9,0.0022,0.0,0.14569]
[1780611592583,67.14,63339.1,77.9,0.00224,0.0,0.14811]
[1780611597644,67.14,63340.49,77.9,0.00225,0.0,0.14852]
[1780611597977,67.14,63331.59,77.9,0.00221,0.0,0.14587]
[1780611598628,67.14,63323.32,77.9,0.00217,0.0,0.14343]
[1780611602676,67.14,63316.32,77.9,0.00213,0.0,0.1414]
[1780611607713,67.14,63318.04,77.9,0.00214,0.0,0.1419]
[1780611611743,67.14,63311.58,77.9,0.00211,0.0,0.14004]
[1780611613957,67.14,63286.89,77.9,0.002,0.0,0.13313]
[1780611616970,67.14,63280.66,77.9,0.00197,0.0,0.13144]
[1780611617789,67.14,63273.19,77.9,0.00194,0.0,0.12943]
[1780611621817,67.14,63279.06,77.9,0.00196,0.0,0.13101]
[1780611626854,67.14,63287.13,77.9,0.002,0.0,0.1332]
[1780611629875,67.14,63293.65,77.9,0.00203,0.0,0.135]
[1780611630882,67.14,63304.96,77.9,0.00208,0.0,0.13816]
[1780611635924,67.14,63302.16,77.9,0.00205,0.0,0.13627]
[1780611640962,67.14,63290.83,77.9,0.002,0.0,0.13314]
[1780611644990,67.14,63285.17,77.9,0.00197,0.0,0.1316]
[1780611645997,67.14,63295.72,77.9,0.00202,0.0,0.13448]
[1780611651040,67.14,63302.8,77.9,0.00205,0.0,0.13645]
[1780611652044,67.14,63309.42,77.9,0.00208,0.0,0.13831]
[1780611654062,67.14,63319.77,77.9,0.00213,0.0,0.14127]
[1780611657086,67.14,63328.52,77.9,0.00218,0.0,0.14381]
[1780611661115,67.14,63322.42,77.9,0.00215,0.0,0.14204]
[1780611663139,67.14,63314.92,77.9,0.00211,0.0,0.13988]
[1780611667104,67.14,63313.2,77.9,0.0021,0.0,0.13939]
[1780611669179,67.14,63300.41,77.9,0.00204,0.0,0.13578]
[1780611671193,67.14,63308.05,77.9,0.00208,0.0,0.13793]
[1780611676230,67.14,63309.07,77.9,0.00208,0.0,0.13822]
[1780611681266,67.14,63321.82,77.9,0.00214,0.0,0.14186]
[1780611687309,67.14,63324.97,77.9,0.00216,0.0,0.14278]
[1780611690330,67.14,63334.37,77.9,0.0022,0.0,0.14554]
[1780611691338,67.14,63330.94,77.9,0.00217,0.0,0.14338]
[1780611696373,67.14,63313.05,77.9,0.00208,0.0,0.13823]
[1780611701408,67.14,63310.73,77.9,0.00207,0.0,0.13758]
[1780611704429,67.14,63318.18,77.9,0.00211,0.0,0.13969]
[1780611709464,67.14,63313.75,77.9,0.00209,0.0,0.13843]
[1780611712326,67.14,63307.05,77.9,0.00206,0.0,0.13654]
[1780611713314,67.14,63285.19,77.9,0.00196,0.0,0.13054]
[1780611713503,67.14,63270.9,77.9,0.0019,0.0,0.12674]
[1780611718543,67.14,63270.07,77.9,0.00189,0.0,0.12652]
[1780611722329,67.14,63290.67,77.9,0.00198,0.0,0.13202]
[1780611722819,67.14,63302.75,77.9,0.00204,0.0,0.13534]
[1780611726714,67.14,63289.93,77.9,0.00198,0.0,0.13182]
[1780611728723,67.14,63278.25,77.9,0.00193,0.0,0.12868]
[1780611731744,67.14,63272.16,77.9,0.0019,0.0,0.12707]
[1780611732751,67.14,63277.83,77.9,0.00193,0.0,0.12857]
[1780611736779,67.14,63285.88,77.9,0.00196,0.0,0.13073]
[1780611738793,67.14,63294.24,77.9,0.002,0.0,0.133]
[1780611741815,67.14,63287.32,77.9,0.00197,0.0,0.13111]
[1780611743991,67.14,63264.28,77.9,0.00187,0.0,0.12501]
[1780611744645,67.14,63264.28,77.9,0.00187,0.0,0.12501]
[1780611744837,67.14,63257.48,77.9,0.00184,0.0,0.12326]
[1780611745845,67.14,63263.42,77.9,0.00186,0.0,0.12479]
[1780611749874,67.14,63254.01,77.9,0.00182,0.0,0.12237]
[1780611751888,67.14,63251.76,77.9,0.0018,0.0,0.1208]
[1780611754933,67.14,63259.35,77.9,0.00183,0.0,0.12273]
[1780611756944,67.14,63243.09,77.9,0.00177,0.0,0.11864]
[1780611759421,67.14,63248.02,77.9,0.00179,0.0,0.11986]
[1780611759964,67.14,63257.13,77.9,0.00182,0.0,0.12216]
[1780611761978,67.14,63263.68,77.9,0.00185,0.0,0.12384]
[1780611762985,67.14,63282.64,77.9,0.00193,0.0,0.1288]
[1780611764126,67.14,63294.89,77.9,0.00199,0.0,0.1321]
[1780611766006,67.14,63287.87,77.9,0.00195,0.0,0.1302]
[1780611771043,67.14,63283.43,77.9,0.00194,0.0,0.12901]
[1780611775072,67.14,63276.23,77.9,0.0019,0.0,0.1271]
[1780611780108,67.14,63279.2,77.9,0.00192,0.0,0.12789]
[1780611783129,67.14,63292.81,77.9,0.00198,0.0,0.13154]
[1780611786150,67.14,63302.79,77.9,0.00202,0.0,0.13427]
[1780611787157,67.14,63308.65,77.9,0.00205,0.0,0.13589]
[1780611790183,67.14,63314.92,77.9,0.00208,0.0,0.13766]
[1780611791192,67.14,63324.03,77.9,0.00212,0.0,0.14025]
[1780611796226,67.14,63325.32,77.9,0.00213,0.0,0.14062]
[1780611800256,67.14,63333.62,77.9,0.00217,0.0,0.14302]
[1780611803277,67.14,63349.24,77.9,0.00224,0.0,0.14765]
[1780611806298,67.14,63355.0,77.9,0.00227,1e-05,0.14938]
[1780611811336,67.14,63352.19,77.9,0.00224,0.0,0.14736]
[1780611812343,67.14,63361.8,77.9,0.00229,1e-05,0.15027]
[1780611817378,67.14,63360.46,77.9,0.00228,1e-05,0.14986]
[1780611820399,67.14,63367.46,77.9,0.00232,1e-05,0.152]
[1780611825446,67.14,63369.71,77.9,0.00233,1e-05,0.1527]
[1780611830481,67.14,63368.71,77.9,0.00232,1e-05,0.15239]
[1780611833501,67.14,63360.39,77.9,0.00228,1e-05,0.14984]
[1780611835522,67.14,63350.51,77.9,0.00223,0.0,0.14686]
[1780611839566,67.14,63338.44,77.9,0.00217,0.0,0.14329]
[1780611841569,67.14,63346.92,77.9,0.00221,0.0,0.14579]
[1780611846605,67.14,63349.28,77.9,0.00223,0.0,0.14649]
[1780611850633,67.14,63356.34,77.9,0.00226,1e-05,0.14861]
[1780611853657,67.14,63366.28,77.9,0.00231,1e-05,0.15164]
[1780611856897,67.14,63364.08,77.9,0.0023,1e-05,0.15096]
[1780611860707,67.14,63373.67,77.9,0.00235,1e-05,0.15392]
[1780611863729,67.14,63368.07,77.9,0.00232,1e-05,0.15219]
[1780611868768,67.14,63375.71,77.9,0.00236,1e-05,0.15456]
[1780611873804,67.14,63377.43,77.9,0.00235,1e-05,0.15388]
[1780611874690,67.14,63377.43,77.9,0.00235,1e-05,0.15388]
[1780611878603,67.14,63363.22,77.9,0.00228,1e-05,0.14951]
[1780611878865,67.14,63350.42,77.9,0.00221,0.0,0.14567]
[1780611880468,67.14,63328.12,77.9,0.00211,0.0,0.13918]
[1780611883017,67.14,63334.02,77.9,0.00213,0.0,0.14087]
[1780611884891,67.14,63327.15,77.9,0.0021,0.0,0.1389]
[1780611889926,67.14,63324.23,77.9,0.00209,0.0,0.13807]
[1780611891943,67.14,63313.25,77.9,0.00204,0.0,0.13499]
[1780611896979,67.14,63305.64,77.9,0.002,0.0,0.13289]
[1780611898993,67.14,63314.01,77.9,0.00204,0.0,0.1352]
[1780611903022,67.14,63322.0,77.9,0.00208,0.0,0.13744]
[1780611906045,67.14,63310.01,77.9,0.00202,0.0,0.13409]
[1780611911083,67.14,63310.5,77.9,0.00202,0.0,0.13422]
[1780611915619,67.14,63299.05,77.9,0.00197,0.0,0.13109]
[1780611916180,67.14,63276.76,77.9,0.00188,0.0,0.12517]
[1780611917405,67.14,63255.52,77.9,0.00179,0.0,0.11975]
[1780611919195,67.14,63264.26,77.9,0.00182,0.0,0.12196]
[1780611924244,67.14,63262.14,77.9,0.00181,0.0,0.12142]
[1780611926260,67.14,63249.11,77.9,0.00176,0.0,0.11816]
[1780611927266,67.14,63260.21,77.9,0.00181,0.0,0.12093]
[1780611929279,67.14,63266.58,77.9,0.00183,0.0,0.12255]
[1780611933311,67.14,63276.51,77.9,0.00186,0.0,0.12408]
[1780611934317,67.14,63284.19,77.9,0.00189,0.0,0.12608]
[1780611935324,67.14,63292.4,77.9,0.00193,0.0,0.12825]
[1780611937338,67.14,63299.27,77.9,0.00196,0.0,0.13008]
[1780611938562,67.14,63282.55,77.9,0.00189,0.0,0.12565]
[1780611939352,67.14,63290.27,77.9,0.00192,0.0,0.12768]
[1780611944765,67.14,63287.62,77.9,0.00191,0.0,0.12698]
[1780611944386,67.14,63294.52,77.9,0.00194,0.0,0.12881]
[1780611946401,67.14,63304.06,77.9,0.00198,0.0,0.13138]
[1780611948431,67.14,63311.06,77.9,0.00201,0.0,0.13329]
[1780611949496,67.14,63316.69,77.9,0.00204,0.0,0.13485]
[1780611954555,67.14,63316.69,77.9,0.00204,0.0,0.13485]
[1780611955483,67.14,63292.63,77.9,0.00193,0.0,0.12831]
[1780611958504,67.14,63286.96,77.9,0.0019,0.0,0.12681]
[1780611962535,67.14,63270.76,77.9,0.00184,0.0,0.1226]
[1780611963669,67.14,63252.58,77.9,0.00176,0.0,0.11803]
[1780611964549,67.14,63244.61,77.9,0.00173,0.0,0.11607]
[1780611965391,67.14,63244.61,77.9,0.00173,0.0,0.11607]
[1780611968577,67.14,63250.43,77.9,0.00175,0.0,0.1175]
[1780611971597,67.14,63257.04,77.9,0.00178,0.0,0.11914]
[1780611976638,67.14,63264.56,77.9,0.00181,0.0,0.12103]
[1780611978652,67.14,63255.82,77.9,0.00177,0.0,0.11883]
[1780611980666,67.14,63249.74,77.9,0.00175,0.0,0.11733]
[1780611983687,67.14,63263.18,77.9,0.0018,0.0,0.12068]
[1780611985702,67.14,63254.7,77.9,0.00177,0.0,0.11856]
[1780611990737,67.14,63256.86,77.9,0.00178,0.0,0.11909]
[1780611995773,67.14,63262.29,77.9,0.00179,0.0,0.11946]
[1780611998795,67.14,63254.73,77.9,0.00175,0.0,0.11758]
[1780612000811,67.14,63262.17,77.9,0.00178,0.0,0.11943]
[1780612001817,67.14,63268.85,77.9,0.00181,0.0,0.12111]
[1780612004838,67.14,63259.17,77.9,0.00177,0.0,0.11868]
[1780612009873,67.14,63263.03,77.9,0.00179,0.0,0.11964]
[1780612013903,67.14,63274.07,77.9,0.00183,0.0,0.12243]
[1780612015915,67.14,63281.78,77.9,0.00187,0.0,0.12442]
[1780612016933,67.14,63289.06,77.9,0.0019,0.0,0.12632]
[1780612019954,67.14,63299.19,77.9,0.00194,0.0,0.129]
[1780612024989,67.14,63305.77,77.9,0.00197,0.0,0.13077]
[1780612029019,67.14,63315.58,77.9,0.00202,0.0,0.13345]
[1780612034054,67.14,63307.26,77.9,0.00198,0.0,0.13118]
[1780612038082,67.14,63314.06,77.9,0.00201,0.0,0.13303]
[1780612041104,67.14,63301.53,77.9,0.00195,0.0,0.12963]
[1780612044125,67.14,63295.65,77.9,0.00193,0.0,0.12806]
[1780612045133,67.14,63285.84,77.9,0.00188,0.0,0.12547]
[1780612046148,67.14,63296.15,77.9,0.00193,0.0,0.12819]
[1780612049161,67.14,63302.52,77.9,0.00196,0.0,0.1299]
[1780612050168,67.14,63310.04,77.9,0.00199,0.0,0.13193]
[1780612054197,67.14,63323.64,77.9,0.00204,0.0,0.13459]
[1780612056211,67.14,63315.77,77.9,0.002,0.0,0.13242]
[1780612061246,67.14,63318.04,77.9,0.00201,0.0,0.13304]
[1780612065274,67.14,63311.3,77.9,0.00198,0.0,0.1312]
[1780612070308,67.14,63308.45,77.9,0.00197,0.0,0.13043]
[1780612075344,67.14,63325.51,77.9,0.00204,0.0,0.13511]
[1780612078379,67.14,63342.67,77.9,0.00212,0.0,0.13997]
[1780612082397,67.14,63349.11,77.9,0.00216,0.0,0.14183]
[1780612087432,67.14,63352.0,77.9,0.00217,0.0,0.14267]
[1780612089456,67.14,63364.32,77.9,0.00223,0.0,0.14631]
[1780612090587,67.14,63376.62,77.9,0.00229,1e-05,0.15003]
[1780612091464,67.14,63383.94,77.9,0.00233,1e-05,0.15228]
[1780612092471,67.14,63377.49,77.9,0.0023,1e-05,0.15029]
[1780612093478,67.14,63371.84,77.9,0.00227,1e-05,0.14857]
[1780612094806,67.14,63359.56,77.9,0.00221,0.0,0.1449]
[1780612096499,67.14,63346.66,77.9,0.00214,0.0,0.14112]
[1780612098513,67.14,63332.88,77.9,0.00208,0.0,0.13718]
[1780612099804,67.14,63338.86,77.9,0.00211,0.0,0.13888]
[1780612104916,67.14,63336.16,77.9,0.00209,0.0,0.13811]
[1780612109825,67.14,63325.18,77.9,0.00204,0.0,0.13502]
[1780612115308,67.14,63330.99,77.9,0.00205,0.0,0.13554]
[1780612119673,67.14,63320.18,77.9,0.002,0.0,0.13254]
[1780612123701,67.14,63310.78,77.9,0.00196,0.0,0.12999]
[1780612125717,67.14,63298.38,77.9,0.00191,0.0,0.12668]
[1780612127734,67.14,63310.38,77.9,0.00196,0.0,0.12988]
[1780612132769,67.14,63311.36,77.9,0.00196,0.0,0.13014]
[1780612137804,67.14,63306.67,77.9,0.00194,0.0,0.12888]
[1780612142839,67.14,63306.88,77.9,0.00194,0.0,0.12894]
[1780612144868,67.14,63286.65,77.9,0.00186,0.0,0.12362]
[1780612145920,67.14,63260.94,77.9,0.00175,0.0,0.11714]
[1780612146929,67.14,63267.1,77.9,0.00178,0.0,0.11867]
[1780612151961,67.14,63272.69,77.9,0.0018,0.0,0.12006]
[1780612156998,67.14,63272.28,77.9,0.0018,0.0,0.11996]
[1780612159012,67.14,63277.98,77.9,0.00182,0.0,0.1214]
[1780612162035,67.14,63286.01,77.9,0.00185,0.0,0.12346]
[1780612167072,67.14,63294.0,77.9,0.00189,0.0,0.12553]
[1780612172107,67.14,63301.76,77.9,0.00191,0.0,0.12653]
[1780612177142,67.14,63293.86,77.9,0.00187,0.0,0.12446]
[1780612182177,67.14,63296.94,77.9,0.00189,0.0,0.12526]
[1780612184191,67.14,63289.33,77.9,0.00185,0.0,0.12329]
[1780612188222,67.14,63283.54,77.9,0.00183,0.0,0.1218]
[1780612190236,67.14,63289.54,77.9,0.00185,0.0,0.12334]
[1780612194268,67.14,63274.91,77.9,0.00179,0.0,0.11962]
[1780612195271,67.14,63268.44,77.9,0.00177,0.0,0.11801]
[1780612197285,67.14,63281.2,77.9,0.00182,0.0,0.12121]
[1780612202335,67.14,63277.16,77.9,0.0018,0.0,0.12019]
[1780612203342,67.14,63267.27,77.9,0.00176,0.0,0.11772]
[1780612208377,67.14,63268.86,77.9,0.00177,0.0,0.11811]
[1780612211398,67.14,63279.05,77.9,0.00181,0.0,0.12066]
[1780612215430,67.14,63294.16,77.9,0.00187,0.0,0.12454]
[1780612216437,67.14,63285.47,77.9,0.00184,0.0,0.1223]
[1780612221472,67.14,63287.21,77.9,0.00184,0.0,0.12274]
[1780612224496,67.14,63311.29,77.9,0.00195,0.0,0.12906]
[1780612226512,67.14,63305.6,77.9,0.00192,0.0,0.12754]
[1780612228524,67.14,63313.87,77.9,0.00196,0.0,0.12975]
[1780612232553,67.14,63305.74,77.9,0.00191,0.0,0.12653]
[1780612234984,67.14,63279.46,77.9,0.0018,0.0,0.11976]
[1780612236151,67.14,63279.46,77.9,0.0018,0.0,0.11976]
[1780612236222,67.14,63266.53,77.9,0.00174,0.0,0.11655]
[1780612237121,67.14,63250.07,77.9,0.00168,0.0,0.11257]
[1780612240618,67.14,63264.69,77.9,0.00174,0.0,0.1161]
[1780612241625,67.14,63253.46,77.9,0.00169,0.0,0.11338]
[1780612246660,67.14,63246.22,77.9,0.00166,0.0,0.11166]
[1780612250689,67.14,63239.5,77.9,0.00164,0.0,0.11008]
[1780612252456,67.14,63242.54,77.9,0.00165,0.0,0.11079]
[1780612254593,67.14,63250.31,77.9,0.00168,0.0,0.11263]
[1780612259760,67.14,63261.56,77.9,0.00172,0.0,0.11533]
[1780612261066,67.14,63278.4,77.9,0.00179,0.0,0.11949]
[1780612261856,67.14,63287.6,77.9,0.00183,0.0,0.12182]
[1780612266030,67.14,63307.62,77.9,0.00192,0.0,0.12702]
[1780612267185,67.14,63330.39,77.9,0.00202,0.0,0.13318]
[1780612269866,67.14,63324.75,77.9,0.00199,0.0,0.13163]
[1780612271883,67.14,63332.03,77.9,0.00203,0.0,0.13363]
[1780612273003,67.14,63325.4,77.9,0.002,0.0,0.13181]
[1780612275233,67.14,63319.47,77.9,0.00197,0.0,0.13019]
[1780612278932,67.14,63313.46,77.9,0.00194,0.0,0.12858]
[1780612280097,67.14,63325.49,77.9,0.002,0.0,0.13183]
[1780612280946,67.14,63335.69,77.9,0.00204,0.0,0.13465]
[1780612286080,67.14,63338.74,77.9,0.00206,0.0,0.1355]
[1780612288019,67.14,63327.18,77.9,0.002,0.0,0.13229]
[1780612290019,67.14,63335.72,77.9,0.00204,0.0,0.13465]
[1780612295053,67.14,63339.38,77.9,0.00204,0.0,0.13457]
[1780612296115,67.14,63331.67,77.9,0.00201,0.0,0.13244]
[1780612297254,67.14,63320.67,77.9,0.00196,0.0,0.12945]
[1780612300150,67.14,63297.94,77.9,0.00186,0.0,0.12345]
[1780612301286,67.14,63281.83,77.9,0.00179,0.0,0.11935]
[1780612306192,67.14,63275.76,77.9,0.00177,0.0,0.11784]
[1780612308206,67.14,63264.94,77.9,0.00172,0.0,0.11518]
[1780612313242,67.14,63268.62,77.9,0.00174,0.0,0.11608]
[1780612315258,67.14,63255.92,77.9,0.00169,0.0,0.11301]
[1780612319285,67.14,63262.62,77.9,0.00171,0.0,0.11462]
[1780612321300,67.14,63249.79,77.9,0.00166,0.0,0.11155]
[1780612322307,67.14,63229.95,77.9,0.00159,0.0,0.10695]
[1780612323314,67.14,63235.79,77.9,0.00161,0.0,0.10828]
[1780612325328,67.14,63241.56,77.9,0.00163,0.0,0.10962]
[1780612326335,67.14,63231.68,77.9,0.0016,0.0,0.10734]
[1780612329379,67.14,63225.63,77.9,0.00157,0.0,0.10597]
[1780612333409,67.14,63231.3,77.9,0.00159,0.0,0.10725]
[1780612338444,67.14,63232.02,77.9,0.0016,0.0,0.10742]
[1780612339451,67.14,63238.4,77.9,0.00162,0.0,0.10889]
[1780612342472,67.14,63230.77,77.9,0.00159,0.0,0.10713]
[1780612344486,67.14,63222.15,77.9,0.00156,0.0,0.10518]
[1780612349522,67.14,63220.99,77.9,0.00156,0.0,0.10492]
[1780612350529,67.14,63244.47,77.9,0.00164,0.0,0.1103]
[1780612351550,67.14,63238.62,77.9,0.00161,0.0,0.10801]
[1780612353137,67.14,63245.55,77.9,0.00163,0.0,0.10961]
[1780612353795,67.14,63261.04,77.9,0.00169,0.0,0.11327]
[1780612357838,67.14,63254.0,77.9,0.00167,0.0,0.11159]
[1780612363640,67.14,63254.66,77.9,0.00167,0.0,0.11175]
[1780612367081,67.14,63284.45,77.9,0.00179,0.0,0.119]
[1780612372222,67.14,63286.55,77.9,0.0018,0.0,0.11953]
[1780612372321,67.14,63279.2,77.9,0.00177,0.0,0.1177]
[1780612372840,67.14,63292.94,77.9,0.00182,0.0,0.12115]
[1780612378726,67.14,63284.33,77.9,0.00179,0.0,0.11897]
[1780612382754,67.14,63273.01,77.9,0.00174,0.0,0.11617]
[1780612384367,67.14,63254.79,77.9,0.00167,0.0,0.11178]
[1780612385162,67.14,63234.02,77.9,0.00159,0.0,0.10695]
[1780612387125,67.14,63249.29,77.9,0.00165,0.0,0.11048]
[1780612388286,67.14,63258.77,77.9,0.00169,0.0,0.11273]
[1780612389153,67.14,63253.09,77.9,0.00166,0.0,0.11138]
[1780612392211,67.14,63264.6,77.9,0.00171,0.0,0.11413]
[1780612393534,67.14,63299.59,77.9,0.00185,0.0,0.12285]
[1780612394507,67.14,63312.47,77.9,0.00191,0.0,0.1262]
[1780612396865,67.14,63306.15,77.9,0.00188,0.0,0.12455]
[1780612398481,67.14,63312.77,77.9,0.00191,0.0,0.12628]
[1780612399886,67.14,63307.15,77.9,0.00188,0.0,0.12481]
[1780612401899,67.14,63301.39,77.9,0.00186,0.0,0.12331]
[1780612404921,67.14,63295.02,77.9,0.00183,0.0,0.12168]
[1780612407529,67.14,63283.42,77.9,0.00178,0.0,0.11875]
[1780612407942,67.14,63276.57,77.9,0.00176,0.0,0.11705]
[1780612412977,67.14,63280.89,77.9,0.00176,0.0,0.11712]
[1780612415998,67.14,63274.53,77.9,0.00173,0.0,0.11556]
[1780612418016,67.14,63254.64,77.9,0.00166,0.0,0.11079]
[1780612420031,67.14,63248.4,77.9,0.00163,0.0,0.10933]
[1780612421038,67.14,63242.73,77.9,0.00161,0.0,0.10802]
[1780612423385,67.14,63229.79,77.9,0.00156,0.0,0.10508]
[1780612424062,67.14,63224.12,77.9,0.00154,0.0,0.10381]
[1780612427466,67.14,63217.93,77.9,0.00152,0.0,0.10245]
[1780612432497,67.14,63218.65,77.9,0.00152,0.0,0.10261]
[1780612438423,67.14,63214.45,77.9,0.00151,0.0,0.10169]
[1780612442206,67.14,63227.68,77.9,0.00155,0.0,0.10461]
[1780612444206,67.14,63244.46,77.9,0.00162,0.0,0.10842]
[1780612447235,67.14,63226.77,77.9,0.00155,0.0,0.1044]
[1780612448241,67.14,63220.43,77.9,0.00153,0.0,0.103]
[1780612451265,67.14,63211.42,77.9,0.0015,0.0,0.10103]
[1780612452272,67.14,63220.77,77.9,0.00153,0.0,0.10307]
[1780612456300,67.14,63229.72,77.9,0.00156,0.0,0.10507]
[1780612457599,67.14,63222.18,77.9,0.00153,0.0,0.10338]
[1780612460328,67.14,63231.34,77.9,0.00157,0.0,0.10543]
[1780612465367,67.14,63234.59,77.9,0.00158,0.0,0.10616]
[1780612466373,67.14,63223.94,77.9,0.00154,0.0,0.10377]
[1780612470405,67.14,63200.91,77.9,0.00146,0.0,0.09877]
[1780612471412,67.14,63210.98,77.9,0.00148,0.0,0.10005]
[1780612472419,67.14,63216.59,77.9,0.0015,0.0,0.10127]
[1780612477454,67.14,63222.32,77.9,0.00152,0.0,0.10252]
[1780612479468,67.14,63214.37,77.9,0.00149,0.0,0.10078]
[1780612482514,67.14,63219.95,77.9,0.00151,0.0,0.102]
[1780612484533,67.14,63225.88,77.9,0.00154,0.0,0.1033]
[1780612487555,67.14,63205.75,77.9,0.00146,0.0,0.09893]
[1780612491585,67.14,63197.53,77.9,0.00144,0.0,0.09719]
[1780612494605,67.14,63178.43,77.9,0.00137,0.0,0.09326]
[1780612495638,67.14,63168.3,77.9,0.00134,0.0,0.09123]
[1780612499659,67.14,63177.47,77.9,0.00137,0.0,0.09306]
[1780612501674,67.14,63170.88,77.9,0.00135,0.0,0.09174]
[1780612503481,67.14,63171.76,77.9,0.00135,0.0,0.09192]
[1780612503695,67.14,63164.36,77.9,0.00133,0.0,0.09045]
[1780612505708,67.14,63173.84,77.9,0.00136,0.0,0.09233]
[1780612509736,67.14,63193.42,77.9,0.00142,0.0,0.09633]
[1780612510742,67.14,63199.49,77.9,0.00144,0.0,0.09761]
[1780612515779,67.14,63201.0,77.9,0.00145,0.0,0.09792]
[1780612518803,67.14,63215.38,77.9,0.0015,0.0,0.101]
[1780612521621,67.14,63210.13,77.9,0.00148,0.0,0.09987]
[1780612522667,67.14,63219.83,77.9,0.00151,0.0,0.10197]
[1780612522832,67.14,63225.66,77.9,0.00153,0.0,0.10326]
[1780612528728,67.14,63227.87,77.9,0.00154,0.0,0.10375]
[1780612533696,67.14,63240.23,77.9,0.00157,0.0,0.10561]
[1780612534091,67.14,63265.26,77.9,0.00167,0.0,0.1114]
[1780612534927,67.14,63272.63,77.9,0.0017,0.0,0.11315]
[1780612536835,67.14,63280.73,77.9,0.00173,0.0,0.11511]
[1780612536941,67.14,63286.6,77.9,0.00175,0.0,0.11655]
[1780612542169,67.14,63281.96,77.9,0.00173,0.0,0.11541]
[1780612548179,67.14,63282.69,77.9,0.00174,0.0,0.11559]
[1780612549062,67.14,63309.09,77.9,0.00185,0.0,0.12221]
[1780612550401,67.14,63315.79,77.9,0.00187,0.0,0.12394]
[1780612553798,67.14,63327.26,77.9,0.00192,0.0,0.12695]
[1780612554079,67.14,63332.83,77.9,0.00195,0.0,0.12844]
[1780612558109,67.14,63327.17,77.9,0.00192,0.0,0.12693]
[1780612560764,67.14,63321.21,77.9,0.0019,0.0,0.12535]
[1780612561821,67.14,63304.85,77.9,0.00183,0.0,0.12112]
[1780612564191,67.14,63320.87,77.9,0.0019,0.0,0.12526]
[1780612567792,67.14,63314.43,77.9,0.00187,0.0,0.12358]
[1780612572250,67.14,63320.36,77.9,0.00189,0.0,0.12513]
[1780612573256,67.14,63306.93,77.9,0.00184,0.0,0.12165]
[1780612574269,67.14,63295.51,77.9,0.00179,0.0,0.11876]
[1780612575475,67.14,63281.33,77.9,0.00173,0.0,0.11526]
[1780612581313,67.14,63286.43,77.9,0.00175,0.0,0.11651]
[1780612583327,67.14,63278.83,77.9,0.00172,0.0,0.11465]
[1780612584334,67.14,63263.96,77.9,0.00166,0.0,0.11109]
[1780612586353,67.14,63256.77,77.9,0.00164,0.0,0.1094]
[1780612588365,67.14,63264.06,77.9,0.00166,0.0,0.11111]
[1780612589372,67.14,63273.64,77.9,0.0017,0.0,0.11339]
[1780612591386,67.14,63269.07,77.9,0.00167,0.0,0.11134]
[1780612593400,67.14,63280.12,77.9,0.00171,0.0,0.11399]
[1780612594410,67.14,63286.28,77.9,0.00174,0.0,0.11548]
[1780612595417,67.14,63292.99,77.9,0.00176,0.0,0.11713]
[1780612599445,67.14,63301.71,77.9,0.0018,0.0,0.11931]
[1780612602486,67.14,63331.34,77.9,0.00193,0.0,0.12697]
[1780612603476,67.14,63365.42,77.9,0.00208,0.0,0.13631]
[1780612605211,67.14,63362.87,77.9,0.00207,0.0,0.1356]
[1780612607504,67.14,63357.32,77.9,0.00204,0.0,0.13404]
[1780612612504,67.14,63355.74,77.9,0.00204,0.0,0.1336]
[1780612615845,67.14,63345.72,77.9,0.00199,0.0,0.13084]
[1780612616658,67.14,63330.89,77.9,0.00192,0.0,0.12685]
[1780612618909,67.14,63342.88,77.9,0.00198,0.0,0.13007]
[1780612619791,67.14,63323.15,77.9,0.00189,0.0,0.12481]
[1780612620034,67.14,63323.15,77.9,0.00189,0.0,0.12481]
[1780612624657,67.14,63314.77,77.9,0.00185,0.0,0.12264]
[1780612625664,67.14,63308.99,77.9,0.00183,0.0,0.12115]
[1780612630695,67.14,63310.11,77.9,0.00183,0.0,0.12144]
[1780612631711,67.14,63298.69,77.9,0.00179,0.0,0.11855]
[1780612633725,67.14,63306.49,77.9,0.00182,0.0,0.12052]
[1780612635739,67.14,63300.78,77.9,0.0018,0.0,0.11908]
[1780612639767,67.14,63312.76,77.9,0.00185,0.0,0.12212]
[1780612642788,67.14,63299.92,77.9,0.00179,0.0,0.11886]
[1780612644262,67.14,63297.83,77.9,0.00178,0.0,0.11834]
[1780612644823,67.14,63281.37,77.9,0.00172,0.0,0.11429]
[1780612645814,67.14,63287.61,77.9,0.00174,0.0,0.11581]
[1780612647830,67.14,63280.25,77.9,0.00171,0.0,0.11402]
[1780612650856,67.14,63303.0,77.9,0.0018,0.0,0.11963]
[1780612652869,67.14,63300.75,77.9,0.00178,0.0,0.11806]
[1780612653876,67.14,63293.93,77.9,0.00175,0.0,0.11637]
[1780612657904,67.14,63285.07,77.9,0.00172,0.0,0.11421]
[1780612658912,67.14,63301.19,77.9,0.00178,0.0,0.11817]
[1780612659919,67.14,63307.09,77.9,0.00181,0.0,0.11965]
[1780612661933,67.14,63316.92,77.9,0.00185,0.0,0.12216]
[1780612662417,67.14,63316.92,77.9,0.00185,0.0,0.12216]
[1780612663947,67.14,63305.04,77.9,0.0018,0.0,0.11914]
[1780612664954,67.14,63298.67,77.9,0.00177,0.0,0.11754]
[1780612666968,67.14,63289.39,77.9,0.00173,0.0,0.11526]
[1780612667981,67.14,63282.25,77.9,0.00171,0.0,0.11353]
[1780612668995,67.14,63268.85,77.9,0.00165,0.0,0.11033]
[1780612670004,67.14,63274.44,77.9,0.00168,0.0,0.11166]
[1780612675057,67.14,63274.8,77.9,0.00168,0.0,0.11174]
[1780612678078,67.14,63267.24,77.9,0.00165,0.0,0.10996]
[1780612679085,67.14,63260.57,77.9,0.00162,0.0,0.1084]
[1780612680092,67.14,63267.21,77.9,0.00165,0.0,0.10995]
[1780612681104,67.14,63260.76,77.9,0.00162,0.0,0.10845]
[1780612683116,67.14,63267.48,77.9,0.00165,0.0,0.11001]
[1780612685244,67.14,63257.69,77.9,0.00161,0.0,0.10774]
[1780612686143,67.14,63279.01,77.9,0.00169,0.0,0.11275]
[1780612691179,67.14,63278.95,77.9,0.00169,0.0,0.11273]
[1780612694200,67.14,63285.78,77.9,0.00172,0.0,0.11438]
[1780612700105,67.14,63287.06,77.9,0.00172,0.0,0.11469]
[1780612705278,67.14,63289.14,77.9,0.00173,0.0,0.1152]
[1780612708299,67.14,63298.72,77.9,0.00177,0.0,0.11756]
[1780612713340,67.14,63300.08,77.9,0.00176,0.0,0.11689]
[1780612717377,67.14,63308.01,77.9,0.0018,0.0,0.11887]
[1780612719392,67.14,63300.72,77.9,0.00177,0.0,0.11705]
[1780612721406,67.14,63292.16,77.9,0.00173,0.0,0.11495]
[1780612722413,67.14,63300.55,77.9,0.00176,0.0,0.11701]
[1780612727448,67.14,63301.81,77.9,0.00177,0.0,0.11732]
[1780612731476,67.14,63311.88,77.9,0.00181,0.0,0.11985]
[1780612732484,67.14,63336.45,77.9,0.00192,0.0,0.12621]
[1780612734497,67.14,63330.64,77.9,0.00189,0.0,0.12468]
[1780612737882,67.14,63338.45,77.9,0.00193,0.0,0.12674]
[1780612738530,67.14,63352.98,77.9,0.00199,0.0,0.13065]
[1780612741848,67.14,63352.18,77.9,0.00199,0.0,0.13043]
[1780612741881,67.14,63362.26,77.9,0.00203,0.0,0.1332]
[1780612743146,67.14,63345.83,77.9,0.00196,0.0,0.12871]
[1780612743566,67.14,63331.2,77.9,0.00189,0.0,0.12482]
[1780612744574,67.14,63311.72,77.9,0.00181,0.0,0.11981]
[1780612746592,67.14,63295.95,77.9,0.00175,0.0,0.11588]
[1780612748612,67.14,63286.99,77.9,0.00171,0.0,0.11369]
[1780612750622,67.14,63276.66,77.9,0.00167,0.0,0.11122]
[1780612751806,67.14,63284.59,77.9,0.0017,0.0,0.11312]
[1780612752636,67.14,63296.58,77.9,0.00175,0.0,0.11603]
[1780612753643,67.14,63310.43,77.9,0.00181,0.0,0.11948]
[1780612756181,67.14,63312.47,77.9,0.00181,0.0,0.12]
[1780612762014,67.14,63311.4,77.9,0.00181,0.0,0.11973]
[1780612763054,67.14,63287.04,77.9,0.00171,0.0,0.11371]
[1780612763716,67.14,63319.33,77.9,0.00184,0.0,0.12174]
[1780612766744,67.14,63324.91,77.9,0.00187,0.0,0.12318]
[1780612768765,67.14,63335.4,77.9,0.00191,0.0,0.12593]
[1780612769765,67.14,63343.68,77.9,0.00195,0.0,0.12813]
[1780612771786,67.14,63340.66,77.9,0.00192,0.0,0.12626]
[1780612772798,67.14,63350.79,77.9,0.00196,0.0,0.12897]
[1780612773805,67.14,63365.19,77.9,0.00203,0.0,0.13291]
[1780612774900,67.14,63378.86,77.9,0.00209,0.0,0.13674]
[1780612778840,67.14,63373.08,77.9,0.00207,0.0,0.13511]
[1780612780854,67.14,63378.82,77.9,0.00209,0.0,0.13673]
[1780612783875,67.14,63372.98,77.9,0.00207,0.0,0.13508]
[1780612785889,67.14,63366.21,77.9,0.00203,0.0,0.13319]
[1780612787903,67.14,63373.32,77.9,0.00207,0.0,0.13518]
[1780612789990,67.14,63394.34,77.9,0.00217,0.0,0.1412]
[1780612793247,67.14,63401.91,77.9,0.00221,0.0,0.14343]
[1780612798614,67.14,63400.18,77.9,0.0022,0.0,0.14292]
[1780612800996,67.14,63409.41,77.9,0.00224,1e-05,0.14567]
[1780612802043,67.14,63429.99,77.9,0.00235,1e-05,0.15196]
[1780612803143,67.14,63437.79,77.9,0.00239,1e-05,0.1544]
[1780612804034,67.14,63420.49,77.9,0.0023,1e-05,0.14902]
[1780612806076,67.14,63399.22,77.9,0.00219,0.0,0.14263]
[1780612811105,67.14,63389.77,77.9,0.00215,0.0,0.13987]
[1780612813119,67.14,63396.61,77.9,0.00218,0.0,0.14187]
[1780612816140,67.14,63390.16,77.9,0.00215,0.0,0.13999]
[1780612818154,67.14,63397.23,77.9,0.00218,0.0,0.14205]
[1780612820169,67.14,63415.71,77.9,0.00228,1e-05,0.14757]
[1780612823194,67.14,63408.64,77.9,0.00224,1e-05,0.14543]
[1780612828229,67.14,63403.66,77.9,0.00221,1e-05,0.14395]
[1780612829236,67.14,63422.49,77.9,0.00231,1e-05,0.14964]
[1780612832257,67.14,63434.86,77.9,0.00236,1e-05,0.15225]
[1780612833264,67.14,63446.2,77.9,0.00242,1e-05,0.15582]
[1780612834277,67.14,63438.63,77.9,0.00238,1e-05,0.15343]
[1780612836289,67.14,63449.07,77.9,0.00243,1e-05,0.15674]
[1780612837297,67.14,63469.73,77.9,0.00255,1e-05,0.16348]
[1780612839315,67.14,63475.27,77.9,0.00258,1e-05,0.16532]
[1780612842337,67.14,63468.92,77.9,0.00254,1e-05,0.16321]
[1780612843342,67.14,63460.63,77.9,0.0025,1e-05,0.16048]
[1780612845364,67.14,63466.2,77.9,0.00253,1e-05,0.16231]
[1780612849392,67.14,63454.94,77.9,0.00247,1e-05,0.15863]
[1780612851406,67.14,63443.9,77.9,0.00241,1e-05,0.15509]
[1780612854427,67.14,63431.15,77.9,0.00234,1e-05,0.15109]
[1780612857462,67.14,63467.8,77.9,0.00254,1e-05,0.16284]
[1780612861492,67.14,63473.41,77.9,0.00257,1e-05,0.1647]
[1780612864514,67.14,63488.18,77.9,0.00266,1e-05,0.1697]
[1780612866535,67.14,63479.42,77.9,0.0026,1e-05,0.16672]
[1780612868680,67.14,63500.15,77.9,0.00273,1e-05,0.17385]
[1780612868857,67.14,63500.15,77.9,0.00273,1e-05,0.17385]
[1780612869564,67.14,63525.85,77.9,0.00289,1e-05,0.18305]
[1780612870567,67.14,63517.54,77.9,0.00283,1e-05,0.18003]
[1780612871672,67.14,63494.26,77.9,0.00269,1e-05,0.1718]
[1780612872582,67.14,63488.29,77.9,0.00266,1e-05,0.16974]
[1780612876611,67.14,63475.15,77.9,0.00258,1e-05,0.16528]
[1780612881646,67.14,63477.17,77.9,0.00259,1e-05,0.16596]
[1780612882657,67.14,63464.69,77.9,0.00252,1e-05,0.16181]
[1780612883663,67.14,63450.81,77.9,0.00244,1e-05,0.1573]
[1780612884670,67.14,63437.23,77.9,0.00237,1e-05,0.15299]
[1780612886919,67.14,63432.4,77.9,0.00234,1e-05,0.15148]
[1780612887691,67.14,63441.43,77.9,0.00239,1e-05,0.15431]
[1780612891246,67.14,63452.54,77.9,0.00243,1e-05,0.15659]
[1780612892736,67.14,63446.73,77.9,0.0024,1e-05,0.15474]
[1780612895760,67.14,63440.36,77.9,0.00237,1e-05,0.15273]
[1780612897774,67.14,63446.09,77.9,0.0024,1e-05,0.15454]
[1780612899640,67.14,63446.09,77.9,0.0024,1e-05,0.15454]
[1780612900048,67.14,63479.78,77.9,0.00259,1e-05,0.16552]
[1780612901224,67.14,63486.29,77.9,0.00262,1e-05,0.16772]
[1780612906837,67.14,63487.19,77.9,0.00263,1e-05,0.16803]
[1780612912595,67.14,63487.35,77.9,0.00263,1e-05,0.16808]
[1780612915899,67.14,63478.83,77.9,0.00258,1e-05,0.1652]
[1780612919340,67.14,63484.14,77.9,0.00261,1e-05,0.16699]
[1780612920800,67.14,63480.71,77.9,0.00259,1e-05,0.16583]
[1780612920937,67.14,63472.68,77.9,0.00255,1e-05,0.16315]
[1780612921954,67.14,63458.38,77.9,0.00247,1e-05,0.15847]
[1780612922959,67.14,63464.79,77.9,0.0025,1e-05,0.16055]
[1780612924214,67.14,63464.79,77.9,0.0025,1e-05,0.16055]
[1780612925768,67.14,63466.87,77.9,0.00251,1e-05,0.16123]
[1780612925980,67.14,63476.47,77.9,0.00257,1e-05,0.16441]
[1780612927359,67.14,63476.47,77.9,0.00257,1e-05,0.16441]
[1780612928813,67.14,63476.75,77.9,0.00257,1e-05,0.16451]
[1780612934037,67.14,63448.89,77.9,0.00241,1e-05,0.15542]
[1780612935044,67.14,63441.13,77.9,0.00237,1e-05,0.15297]
[1780612936610,67.14,63441.13,77.9,0.00237,1e-05,0.15297]
[1780612937059,67.14,63430.33,77.9,0.00231,1e-05,0.14962]
[1780612942095,67.14,63432.81,77.9,0.00233,1e-05,0.15038]
[1780612946128,67.14,63427.04,77.9,0.0023,1e-05,0.14861]
[1780612948142,67.14,63421.19,77.9,0.00227,1e-05,0.14683]
[1780612950329,67.14,63417.77,77.9,0.00225,1e-05,0.1458]
[1780612950430,67.14,63424.09,77.9,0.00228,1e-05,0.14771]
[1780612954185,67.14,63437.69,77.9,0.00233,1e-05,0.15067]
[1780612955193,67.14,63443.76,77.9,0.00237,1e-05,0.15256]
[1780612960231,67.14,63437.49,77.9,0.00233,1e-05,0.15061]
[1780612961609,67.14,63451.22,77.9,0.00241,1e-05,0.15491]
[1780612962244,67.14,63465.72,77.9,0.00249,1e-05,0.15957]
[1780612966707,67.14,63475.73,77.9,0.00254,1e-05,0.16286]
[1780612967794,67.14,63459.48,77.9,0.00245,1e-05,0.15755]
[1780612970301,67.14,63451.24,77.9,0.00241,1e-05,0.15492]
[1780612975783,67.14,63448.44,77.9,0.00239,1e-05,0.15403]
[1780612981379,67.14,63445.25,77.9,0.00238,1e-05,0.15303]
[1780612983400,67.14,63451.99,77.9,0.00241,1e-05,0.15516]
[1780612985414,67.14,63444.74,77.9,0.00237,1e-05,0.15287]
[1780612988450,67.14,63425.19,77.9,0.00227,1e-05,0.14684]
[1780612989445,67.14,63415.83,77.9,0.00222,1e-05,0.14403]
[1780612990457,67.14,63425.56,77.9,0.00227,1e-05,0.14695]
[1780612993477,67.14,63420.04,77.9,0.00224,1e-05,0.14529]
[1780612998512,67.14,63420.46,77.9,0.00225,1e-05,0.14541]
[1780613003547,67.14,63424.75,77.9,0.00227,1e-05,0.14671]
[1780613005561,67.14,63431.08,77.9,0.0023,1e-05,0.14863]
[1780613008582,67.14,63438.03,77.9,0.00234,1e-05,0.15077]
[1780613011602,67.14,63435.29,77.9,0.0023,1e-05,0.14871]
[1780613016638,67.14,63433.48,77.9,0.00229,1e-05,0.14815]
[1780613017645,67.14,63423.55,77.9,0.00224,1e-05,0.14515]
[1780613019659,67.14,63435.6,77.9,0.00231,1e-05,0.1488]
[1780613024694,67.14,63435.79,77.9,0.00231,1e-05,0.14886]
[1780613029729,67.14,63439.59,77.9,0.00233,1e-05,0.15003]
[1780613031743,67.14,63434.07,77.9,0.0023,1e-05,0.14833]
[1780613032750,67.14,63425.72,77.9,0.00225,1e-05,0.1458]
[1780613034802,67.14,63419.51,77.9,0.00222,1e-05,0.14394]
[1780613035842,67.14,63402.17,77.9,0.00214,0.0,0.13885]
[1780613037857,67.14,63395.76,77.9,0.00211,0.0,0.13701]
[1780613041885,67.14,63406.37,77.9,0.00216,0.0,0.14007]
[1780613042892,67.14,63414.81,77.9,0.0022,0.0,0.14254]
[1780613043899,67.14,63408.38,77.9,0.00217,0.0,0.14066]
[1780613048935,67.14,63407.63,77.9,0.00216,0.0,0.14044]
[1780613050960,67.14,63421.11,77.9,0.00223,1e-05,0.14442]
[1780613055174,67.14,63410.93,77.9,0.00218,0.0,0.1414]
[1780613060056,67.14,63421.99,77.9,0.00224,1e-05,0.14468]
[1780613063079,67.14,63428.82,77.9,0.00227,1e-05,0.14674]
[1780613067106,67.14,63421.77,77.9,0.00223,1e-05,0.14461]
[1780613071153,67.14,63449.54,77.9,0.00236,1e-05,0.15189]
[1780613072156,67.14,63456.79,77.9,0.0024,1e-05,0.15417]
[1780613075331,67.14,63463.6,77.9,0.00244,1e-05,0.15634]
[1780613081218,67.14,63459.49,77.9,0.00241,1e-05,0.15503]
[1780613084239,67.14,63452.28,77.9,0.00237,1e-05,0.15275]
[1780613085336,67.14,63446.69,77.9,0.00234,1e-05,0.151]
[1780613086253,67.14,63436.46,77.9,0.00229,1e-05,0.14785]
[1780613088268,67.14,63443.14,77.9,0.00233,1e-05,0.1499]
[1780613093303,67.14,63443.35,77.9,0.00233,1e-05,0.14997]
[1780613098339,67.14,63440.13,77.9,0.00231,1e-05,0.14898]
[1780613100358,67.14,63433.25,77.9,0.00227,1e-05,0.14688]
[1780613101363,67.14,63442.7,77.9,0.00232,1e-05,0.14977]
[1780613104404,67.14,63462.33,77.9,0.00243,1e-05,0.15593]
[1780613108432,67.14,63474.65,77.9,0.0025,1e-05,0.15991]
[1780613113469,67.14,63475.06,77.9,0.0025,1e-05,0.16005]
[1780613115483,67.14,63480.73,77.9,0.00253,1e-05,0.16191]
[1780613116490,67.14,63474.38,77.9,0.0025,1e-05,0.15983]
[1780613117497,67.14,63467.57,77.9,0.00246,1e-05,0.15762]
[1780613121525,67.14,63474.3,77.9,0.0025,1e-05,0.1598]
[1780613124563,67.14,63490.4,77.9,0.00259,1e-05,0.16513]
[1780613125553,67.14,63484.24,77.9,0.00255,1e-05,0.16307]
[1780613126560,67.14,63472.59,77.9,0.00249,1e-05,0.15924]
[1780613129518,67.14,63459.44,77.9,0.00241,1e-05,0.15501]
[1780613129589,67.14,63450.57,77.9,0.00237,1e-05,0.15221]
[1780613132608,67.14,63446.93,77.9,0.00233,1e-05,0.14985]
[1780613135629,67.14,63462.24,77.9,0.00241,1e-05,0.15464]
[1780613137643,67.14,63473.3,77.9,0.00247,1e-05,0.15819]
[1780613142677,67.14,63475.98,77.9,0.00248,1e-05,0.15906]
[1780613144692,67.14,63489.9,77.9,0.00256,1e-05,0.16365]
[1780613146706,67.14,63482.21,77.9,0.00252,1e-05,0.1611]
[1780613150734,67.14,63475.8,77.9,0.00248,1e-05,0.159]
[1780613155770,67.14,63479.24,77.9,0.0025,1e-05,0.16013]
[1780613160806,67.14,63485.66,77.9,0.00254,1e-05,0.16224]
[1780613161813,67.14,63491.28,77.9,0.00257,1e-05,0.16411]
[1780613163827,67.14,63500.25,77.9,0.00262,1e-05,0.16713]
[1780613164835,67.14,63488.37,77.9,0.00255,1e-05,0.16314]
[1780613165842,67.14,63473.17,77.9,0.00247,1e-05,0.15815]
[1780613170877,67.14,63472.98,77.9,0.00247,1e-05,0.15809]
[1780613172891,67.14,63463.29,77.9,0.00241,1e-05,0.15498]
[1780613174907,67.14,63450.34,77.9,0.00235,1e-05,0.1509]
[1780613179942,67.14,63448.29,77.9,0.00233,1e-05,0.15027]
[1780613183443,67.14,63455.26,77.9,0.00237,1e-05,0.15244]
[1780613183972,67.14,63449.15,77.9,0.00234,1e-05,0.15054]
[1780613185986,67.14,63455.48,77.9,0.00237,1e-05,0.15251]
[1780613189257,67.14,63448.96,77.9,0.00234,1e-05,0.15048]
[1780613191534,67.14,63446.38,77.9,0.00231,1e-05,0.14846]
[1780613192197,67.14,63455.0,77.9,0.00235,1e-05,0.15112]
[1780613196064,67.14,63446.55,77.9,0.00231,1e-05,0.14851]
[1780613197071,67.14,63438.74,77.9,0.00227,1e-05,0.14613]
[1780613199086,67.14,63418.29,77.9,0.00216,0.0,0.14005]
[1780613201111,67.14,63412.42,77.9,0.00213,0.0,0.13835]
[1780613203274,67.14,63390.29,77.9,0.00203,0.0,0.1321]
[1780613204134,67.14,63376.37,77.9,0.00197,0.0,0.12829]
[1780613206148,67.14,63385.6,77.9,0.00201,0.0,0.1308]
[1780613211183,67.14,63390.9,77.9,0.00203,0.0,0.13226]
[1780613216221,67.14,63392.11,77.9,0.00204,0.0,0.1326]
[1780613220252,67.14,63398.32,77.9,0.00207,0.0,0.13434]
[1780613221259,67.14,63412.67,77.9,0.00214,0.0,0.13842]
[1780613223330,67.14,63420.23,77.9,0.00217,0.0,0.14062]
[1780613224281,67.14,63407.98,77.9,0.00211,0.0,0.13708]
[1780613225700,67.14,63429.71,77.9,0.00222,1e-05,0.14342]
[1780613228312,67.14,63436.39,77.9,0.00225,1e-05,0.14542]
[1780613230400,67.14,63430.22,77.9,0.00222,1e-05,0.14357]
[1780613234355,67.14,63435.77,77.9,0.00225,1e-05,0.14523]
[1780613239394,67.14,63439.83,77.9,0.00227,1e-05,0.14646]
[1780613244445,67.14,63437.05,77.9,0.00226,1e-05,0.14562]
[1780613249480,67.14,63436.9,77.9,0.00226,1e-05,0.14557]
[1780613251502,67.14,63397.4,77.9,0.00205,0.0,0.13295]
[1780613252512,67.14,63407.17,77.9,0.00209,0.0,0.1357]
[1780613253513,67.14,63426.34,77.9,0.00219,0.0,0.14124]
[1780613256012,67.14,63427.44,77.9,0.00219,0.0,0.14156]
[1780613256719,67.14,63427.44,77.9,0.00219,0.0,0.14156]
[1780613257405,67.14,63425.65,77.9,0.00218,0.0,0.14104]
[1780613262520,67.14,63430.04,77.9,0.0022,1e-05,0.14233]
[1780613263871,67.14,63439.18,77.9,0.00225,1e-05,0.14506]
[1780613264591,67.14,63448.19,77.9,0.0023,1e-05,0.14779]
[1780613266612,67.14,63442.07,77.9,0.00227,1e-05,0.14593]
[1780613268624,67.14,63448.56,77.9,0.0023,1e-05,0.1479]
[1780613269631,67.14,63448.56,77.9,0.0023,1e-05,0.1479]
[1780613269637,67.14,63455.45,77.9,0.00233,1e-05,0.15003]
[1780613270239,67.14,63455.45,77.9,0.00233,1e-05,0.15003]
[1780613275683,67.14,63460.13,77.9,0.00236,1e-05,0.15148]
[1780613280717,67.14,63461.86,77.9,0.00237,1e-05,0.15202]
[1780613281466,67.14,63461.86,77.9,0.00237,1e-05,0.15202]
[1780613281724,67.14,63477.74,77.9,0.00246,1e-05,0.15707]
[1780613282295,67.14,63477.74,77.9,0.00246,1e-05,0.15707]
[1780613283738,67.14,63472.03,77.9,0.00242,1e-05,0.15524]
[1780613284755,67.14,63464.31,77.9,0.00238,1e-05,0.15279]
[1780613285971,67.14,63468.43,77.9,0.0024,1e-05,0.15409]
[1780613286613,67.14,63468.43,77.9,0.0024,1e-05,0.15409]
[1780613287218,67.14,63470.42,77.9,0.00242,1e-05,0.15473]
[1780613290805,67.14,63475.89,77.9,0.00245,1e-05,0.15647]
[1780613294836,67.14,63491.49,77.9,0.00253,1e-05,0.16156]
[1780613295846,67.14,63522.38,77.9,0.00271,1e-05,0.17204]
[1780613296853,67.14,63539.47,77.9,0.00282,1e-05,0.1781]
[1780613297862,67.14,63527.18,77.9,0.00274,1e-05,0.17373]
[1780613301895,67.14,63540.98,77.9,0.00283,1e-05,0.17864]
[1780613302906,67.14,63534.87,77.9,0.00279,1e-05,0.17645]
[1780613303913,67.14,63540.41,77.9,0.00282,1e-05,0.17843]
[1780613304920,67.14,63548.33,77.9,0.00287,1e-05,0.1813]
[1780613309954,67.14,63555.77,77.9,0.00292,1e-05,0.18404]
[1780613311972,67.14,63571.66,77.9,0.003,1e-05,0.18852]
[1780613312977,67.14,63582.21,77.9,0.00307,1e-05,0.19254]
[1780613313985,67.14,63570.79,77.9,0.003,1e-05,0.18819]
[1780613319021,67.14,63576.79,77.9,0.00304,1e-05,0.19047]
[1780613323054,67.14,63563.3,77.9,0.00295,1e-05,0.18538]
[1780613324060,67.14,63573.27,77.9,0.00301,1e-05,0.18913]
[1780613325067,67.14,63585.07,77.9,0.00309,1e-05,0.19364]
[1780613326074,67.14,63592.21,77.9,0.00314,1e-05,0.19642]
[1780613328092,67.14,63582.28,77.9,0.00307,1e-05,0.19257]
[1780613332120,67.14,63590.45,77.9,0.00313,1e-05,0.19573]
[1780613334138,67.14,63581.76,77.9,0.00307,1e-05,0.19237]
[1780613335145,67.14,63594.12,77.9,0.00316,1e-05,0.19717]
[1780613337161,67.14,63586.25,77.9,0.0031,1e-05,0.1941]
[1780613342197,67.14,63560.74,77.9,0.00293,1e-05,0.18443]
[1780613344212,67.14,63566.4,77.9,0.00297,1e-05,0.18654]
[1780613345219,67.14,63558.13,77.9,0.00292,1e-05,0.18347]
[1780613348247,67.14,63552.14,77.9,0.00288,1e-05,0.18127]
[1780613350254,67.14,63542.75,77.9,0.00282,1e-05,0.17787]
[1780613351437,67.14,63550.7,77.9,0.00287,1e-05,0.18074]
[1780613352269,67.14,63540.99,77.9,0.00281,1e-05,0.17724]
[1780613357304,67.14,63544.07,77.9,0.00283,1e-05,0.17834]
[1780613362354,67.14,63539.53,77.9,0.0028,1e-05,0.17671]
[1780613363361,67.14,63560.37,77.9,0.00293,1e-05,0.1843]
[1780613364368,67.14,63567.09,77.9,0.00297,1e-05,0.1868]
[1780613366387,67.14,63577.22,77.9,0.00304,1e-05,0.19063]
[1780613371431,67.14,63581.55,77.9,0.00305,1e-05,0.19079]
[1780613376457,67.14,63580.12,77.9,0.00304,1e-05,0.19025]
[1780613379478,67.14,63568.42,77.9,0.00296,1e-05,0.18584]
[1780613384513,67.14,63564.84,77.9,0.00294,1e-05,0.1845]
[1780613387541,67.14,63545.35,77.9,0.00281,1e-05,0.17739]
[1780613392576,67.14,63547.79,77.9,0.00283,1e-05,0.17827]
[1780613395597,67.14,63539.96,77.9,0.00278,1e-05,0.17547]
[1780613400639,67.14,63555.71,77.9,0.00288,1e-05,0.18114]
[1780613401646,67.14,63545.86,77.9,0.00281,1e-05,0.17758]
[1780613406680,67.14,63542.12,77.9,0.00279,1e-05,0.17624]
[1780613411721,67.14,63552.19,77.9,0.00285,1e-05,0.17986]
[1780613413738,67.14,63563.98,77.9,0.00293,1e-05,0.18418]
[1780613418773,67.14,63563.58,77.9,0.00293,1e-05,0.18404]
[1780613420800,67.14,63569.26,77.9,0.00296,1e-05,0.18615]
[1780613421806,67.14,63576.89,77.9,0.00302,1e-05,0.18902]
[1780613426841,67.14,63573.41,77.9,0.00299,1e-05,0.18771]
[1780613431893,67.14,63559.94,77.9,0.00288,1e-05,0.18126]
[1780613436913,67.14,63551.61,77.9,0.00283,1e-05,0.17823]
[1780613438927,67.14,63540.86,77.9,0.00276,1e-05,0.17439]
[1780613443962,67.14,63534.47,77.9,0.00272,1e-05,0.17215]
[1780613445976,67.14,63526.65,77.9,0.00268,1e-05,0.16943]
[1780613448173,67.14,63513.05,77.9,0.0026,1e-05,0.16479]
[1780613454093,67.14,63517.23,77.9,0.00262,1e-05,0.16621]
[1780613455604,67.14,63519.34,77.9,0.00263,1e-05,0.16692]
[1780613456696,67.14,63515.07,77.9,0.00261,1e-05,0.16548]
[1780613457264,67.14,63515.07,77.9,0.00261,1e-05,0.16548]
[1780613458152,67.14,63510.33,77.9,0.00258,1e-05,0.16388]
[1780613459637,67.14,63506.85,77.9,0.00256,1e-05,0.16272]
[1780613459784,67.14,63506.85,77.9,0.00256,1e-05,0.16272]
[1780613462829,67.14,63502.63,77.9,0.00254,1e-05,0.16132]
[1780613463278,67.14,63502.63,77.9,0.00254,1e-05,0.16132]
[1780613463299,67.14,63493.47,77.9,0.00248,1e-05,0.15831]
[1780613464121,67.14,63482.5,77.9,0.00242,1e-05,0.15478]
[1780613464439,67.14,63482.5,77.9,0.00242,1e-05,0.15478]
[1780613468183,67.14,63504.7,77.9,0.00255,1e-05,0.162]
[1780613469253,67.14,63530.39,77.9,0.0027,1e-05,0.17072]
[1780613470377,67.14,63538.71,77.9,0.00275,1e-05,0.17363]
[1780613476223,67.14,63536.23,77.9,0.00273,1e-05,0.17276]
[1780613477360,67.14,63536.23,77.9,0.00273,1e-05,0.17276]
[1780613478333,67.14,63535.79,77.9,0.00273,1e-05,0.17261]
[1780613478350,67.14,63523.38,77.9,0.00266,1e-05,0.1683]
[1780613481259,67.14,63516.56,77.9,0.00262,1e-05,0.16598]
[1780613482541,67.14,63516.56,77.9,0.00262,1e-05,0.16598]
[1780613483151,67.14,63513.59,77.9,0.0026,1e-05,0.16498]
[1780613487301,67.14,63523.85,77.9,0.00266,1e-05,0.16847]
[1780613490966,67.14,63521.72,77.9,0.00265,1e-05,0.16774]
[1780613491556,67.14,63521.72,77.9,0.00265,1e-05,0.16774]
[1780613491621,67.14,63506.93,77.9,0.00254,1e-05,0.16143]
[1780613492342,67.14,63499.78,77.9,0.0025,1e-05,0.15908]
[1780613497377,67.14,63504.52,77.9,0.00253,1e-05,0.16063]
[1780613502412,67.14,63511.84,77.9,0.00257,1e-05,0.16306]
[1780613505433,67.14,63525.69,77.9,0.00265,1e-05,0.16774]
[1780613508454,67.14,63532.69,77.9,0.00269,1e-05,0.17015]
[1780613513489,67.14,63537.91,77.9,0.00272,1e-05,0.17197]
[1780613518524,67.14,63537.42,77.9,0.00272,1e-05,0.1718]
[1780613523559,67.14,63537.09,77.9,0.00272,1e-05,0.17168]
[1780613528595,67.14,63520.35,77.9,0.00262,1e-05,0.16592]
[1780613529607,67.14,63511.63,77.9,0.00257,1e-05,0.16299]
[1780613530610,67.14,63518.69,77.9,0.00261,1e-05,0.16536]
[1780613533631,67.14,63528.47,77.9,0.00267,1e-05,0.1687]
[1780613535981,67.14,63531.53,77.9,0.00268,1e-05,0.16975]
[1780613536032,67.14,63531.53,77.9,0.00268,1e-05,0.16975]
[1780613541687,67.14,63537.86,77.9,0.00272,1e-05,0.17195]
[1780613542696,67.14,63523.63,77.9,0.00264,1e-05,0.16704]
[1780613544708,67.14,63518.06,77.9,0.0026,1e-05,0.16515]
[1780613549747,67.14,63515.24,77.9,0.00259,1e-05,0.1642]
[1780613551759,67.14,63528.14,77.9,0.00264,1e-05,0.16723]
[1780613552767,67.14,63534.5,77.9,0.00268,1e-05,0.16941]
[1780613557808,67.14,63539.86,77.9,0.00271,1e-05,0.17127]
[1780613558816,67.14,63534.04,77.9,0.00268,1e-05,0.16926]
[1780613563850,67.14,63526.29,77.9,0.00263,1e-05,0.1666]
[1780613567878,67.14,63533.75,77.9,0.00268,1e-05,0.16916]
[1780613572916,67.14,63534.81,77.9,0.00268,1e-05,0.16952]
[1780613577951,67.14,63532.65,77.9,0.00267,1e-05,0.16878]
[1780613582986,67.14,63534.26,77.9,0.00268,1e-05,0.16933]
[1780613584384,67.14,63534.26,77.9,0.00268,1e-05,0.16933]
[1780613585195,67.14,63535.12,77.9,0.00268,1e-05,0.16963]
[1780613585201,67.14,63560.72,77.9,0.00284,1e-05,0.17868]
[1780613586604,67.14,63560.72,77.9,0.00284,1e-05,0.17868]
[1780613586693,67.14,63584.25,77.9,0.00299,1e-05,0.18737]
[1780613590645,67.14,63592.4,77.9,0.00305,1e-05,0.19047]
[1780613595991,67.14,63589.21,77.9,0.00303,1e-05,0.18925]
[1780613597347,67.14,63589.29,77.9,0.00303,1e-05,0.18928]
[1780613598075,67.14,63584.2,77.9,0.00299,1e-05,0.18735]
[1780613600096,67.14,63581.53,77.9,0.00298,1e-05,0.18635]
[1780613606164,67.14,63571.57,77.9,0.00291,1e-05,0.18265]
[1780613610192,67.14,63561.6,77.9,0.00285,1e-05,0.179]
[1780613611199,67.14,63555.64,77.9,0.00279,1e-05,0.17545]
[1780613613295,67.14,63554.32,77.9,0.00278,1e-05,0.17498]
[1780613613957,67.14,63553.76,77.9,0.00278,1e-05,0.17478]
[1780613619255,67.14,63554.11,77.9,0.00278,1e-05,0.1749]
[1780613623290,67.14,63560.38,77.9,0.00282,1e-05,0.17714]
[1780613624683,67.14,63560.38,77.9,0.00282,1e-05,0.17714]
[1780613629184,67.14,63557.9,77.9,0.0028,1e-05,0.17625]
[1780613629919,67.14,63562.07,77.9,0.00283,1e-05,0.17775]
[1780613635384,67.14,63564.79,77.9,0.00285,1e-05,0.17873]
[1780613637398,67.14,63570.5,77.9,0.00288,1e-05,0.18081]
[1780613639412,67.14,63578.3,77.9,0.00293,1e-05,0.18368]
[1780613640214,67.14,63578.3,77.9,0.00293,1e-05,0.18368]
[1780613640988,67.14,63579.02,77.9,0.00294,1e-05,0.18395]
[1780613642435,67.14,63568.92,77.9,0.00287,1e-05,0.18024]
[1780613647470,67.14,63562.03,77.9,0.00283,1e-05,0.17774]
[1780613652504,67.14,63566.67,77.9,0.00286,1e-05,0.17942]
[1780613657381,67.14,63571.16,77.9,0.00289,1e-05,0.18105]
[1780613658018,67.14,63572.93,77.9,0.0029,1e-05,0.1817]
[1780613658549,67.14,63579.36,77.9,0.00294,1e-05,0.18408]
[1780613663584,67.14,63581.18,77.9,0.00295,1e-05,0.18475]
[1780613668619,67.14,63582.65,77.9,0.00296,1e-05,0.1853]
[1780613669625,67.14,63575.82,77.9,0.00292,1e-05,0.18277]
[1780613671436,67.14,63570.83,77.9,0.00288,1e-05,0.18093]
[1780613673621,67.14,63571.9,77.9,0.00287,1e-05,0.17989]
[1780613674045,67.14,63571.21,77.9,0.00286,1e-05,0.17964]
[1780613675504,67.14,63570.14,77.9,0.00286,1e-05,0.17925]
[1780613676068,67.14,63567.18,77.9,0.00284,1e-05,0.17817]
[1780613676669,67.14,63567.18,77.9,0.00284,1e-05,0.17817]
[1780613678837,67.14,63569.62,77.9,0.00285,1e-05,0.17906]
[1780613680577,67.14,63569.47,77.9,0.00285,1e-05,0.179]
[1780613685738,67.14,63568.71,77.9,0.00285,1e-05,0.17873]
[1780613690773,67.14,63572.21,77.9,0.00287,1e-05,0.18]
[1780613695808,67.14,63572.82,77.9,0.00287,1e-05,0.18022]
[1780613699836,67.14,63578.49,77.9,0.00291,1e-05,0.1823]
[1780613702865,67.14,63569.03,77.9,0.00285,1e-05,0.17884]
[1780613703872,67.14,63575.71,77.9,0.00289,1e-05,0.18128]
[1780613708907,67.14,63567.5,77.9,0.00284,1e-05,0.17829]
[1780613714070,67.14,63564.24,77.9,0.00282,1e-05,0.17711]
[1780613716351,67.14,63572.01,77.9,0.00287,1e-05,0.17993]
[1780613716964,67.14,63584.78,77.9,0.00295,1e-05,0.18463]
[1780613719985,67.14,63578.75,77.9,0.00291,1e-05,0.1824]
[1780613725030,67.14,63574.61,77.9,0.00289,1e-05,0.18088]
[1780613727044,67.14,63568.8,77.9,0.00285,1e-05,0.17876]
[1780613731075,67.14,63566.71,77.9,0.00281,1e-05,0.17659]
[1780613734096,67.14,63576.51,77.9,0.00288,1e-05,0.18013]
[1780613736110,67.14,63582.05,77.9,0.00291,1e-05,0.18216]
[1780613740138,67.14,63573.88,77.9,0.00286,1e-05,0.17917]
[1780613745173,67.14,63573.09,77.9,0.00285,1e-05,0.17889]
[1780613746180,67.14,63566.65,77.9,0.00281,1e-05,0.17656]
[1780613748019,67.14,63563.01,77.9,0.00279,1e-05,0.17526]
[1780613748617,67.14,63563.01,77.9,0.00279,1e-05,0.17526]
[1780613756253,67.14,63566.0,77.9,0.00281,1e-05,0.17633]
[1780613760281,67.14,63571.61,77.9,0.00284,1e-05,0.17835]
[1780613761288,67.14,63564.35,77.9,0.0028,1e-05,0.17574]
[1780613762296,67.14,63569.77,77.9,0.00283,1e-05,0.17769]
[1780613763303,67.14,63580.05,77.9,0.0029,1e-05,0.18143]
[1780613764310,67.14,63589.9,77.9,0.00296,1e-05,0.18508]
[1780613767696,67.14,63586.26,77.9,0.00294,1e-05,0.18372]
[1780613768237,67.14,63585.36,77.9,0.00293,1e-05,0.18339]
[1780613773374,67.14,63584.49,77.9,0.00293,1e-05,0.18307]
[1780613778106,67.14,63580.4,77.9,0.0029,1e-05,0.18156]
[1780613778838,67.14,63580.4,77.9,0.0029,1e-05,0.18156]
[1780613784649,67.14,63573.47,77.9,0.00286,1e-05,0.17903]
[1780613785247,67.14,63575.27,77.9,0.00287,1e-05,0.17968]
[1780613789494,67.14,63585.22,77.9,0.00293,1e-05,0.18334]
[1780613790501,67.14,63591.45,77.9,0.00297,1e-05,0.18566]
[1780613792515,67.14,63589.94,77.9,0.00294,1e-05,0.18363]
[1780613793336,67.14,63589.94,77.9,0.00294,1e-05,0.18363]
[1780613793524,67.14,63596.23,77.9,0.00298,1e-05,0.18598]
[1780613794323,67.14,63596.23,77.9,0.00298,1e-05,0.18598]
[1780613795063,67.14,63602.92,77.9,0.00303,1e-05,0.1885]
[1780613795546,67.14,63619.5,77.9,0.00314,1e-05,0.1949]
[1780613799578,67.14,63612.08,77.9,0.00309,1e-05,0.19201]
[1780613801592,67.14,63620.29,77.9,0.00314,1e-05,0.19521]
[1780613806045,67.14,63612.05,77.9,0.00309,1e-05,0.192]
[1780613806892,67.14,63612.05,77.9,0.00309,1e-05,0.192]
[1780613807102,67.14,63612.05,77.9,0.00309,1e-05,0.192]
[1780613807105,67.14,63601.86,77.9,0.00302,1e-05,0.1881]
[1780613807641,67.14,63594.68,77.9,0.00297,1e-05,0.1854]
[1780613810670,67.14,63587.31,77.9,0.00292,1e-05,0.18265]
[1780613814719,67.14,63594.85,77.9,0.00297,1e-05,0.18546]
[1780613817748,67.14,63599.99,77.9,0.00301,1e-05,0.18739]
[1780613818275,67.14,63602.9,77.9,0.00303,1e-05,0.1885]
[1780613819741,67.14,63616.73,77.9,0.00312,1e-05,0.19382]
[1780613820748,67.14,63625.02,77.9,0.00318,1e-05,0.19706]
[1780613824777,67.14,63632.72,77.9,0.00323,1e-05,0.20012]
[1780613827798,67.14,63638.13,77.9,0.00327,1e-05,0.2023]
[1780613828805,67.14,63631.64,77.9,0.00322,1e-05,0.19969]
[1780613833710,67.14,63633.4,77.9,0.00324,1e-05,0.2004]
[1780613834393,67.14,63634.24,77.9,0.00324,1e-05,0.20073]
[1780613837861,67.14,63640.03,77.9,0.00328,1e-05,0.20307]
[1780613842903,67.14,63644.91,77.9,0.00332,1e-05,0.20505]
[1780613845928,67.14,63657.0,77.9,0.00341,1e-05,0.21004]
[1780613847059,67.14,63668.23,77.9,0.00349,1e-05,0.21477]
[1780613849148,67.14,63670.78,77.9,0.00351,1e-05,0.21586]
[1780613850966,67.14,63677.96,77.9,0.00357,1e-05,0.21894]
[1780613853685,67.14,63683.82,77.9,0.00359,1e-05,0.2198]
[1780613859026,67.14,63688.06,77.9,0.00362,1e-05,0.22165]
[1780613862981,67.14,63686.5,77.9,0.00361,1e-05,0.22097]
[1780613868090,67.14,63680.73,77.9,0.00356,1e-05,0.21846]
[1780613873125,67.14,63684.33,77.9,0.00359,1e-05,0.22002]
[1780613876146,67.14,63677.19,77.9,0.00354,1e-05,0.21694]
[1780613879168,67.14,63671.55,77.9,0.00349,1e-05,0.21453]
[1780613880176,67.14,63665.45,77.9,0.00345,1e-05,0.21195]
[1780613881934,67.14,63662.01,77.9,0.00342,1e-05,0.21051]
[1780613882192,67.14,63648.79,77.9,0.00332,1e-05,0.20505]
[1780613884206,67.14,63633.32,77.9,0.00321,1e-05,0.1988]
[1780613884323,67.14,63633.32,77.9,0.00321,1e-05,0.1988]
[1780613885127,67.14,63633.32,77.9,0.00321,1e-05,0.1988]
[1780613885213,67.14,63626.92,77.9,0.00317,1e-05,0.19627]
[1780613886220,67.14,63635.15,77.9,0.00322,1e-05,0.19953]
[1780613890248,67.14,63646.38,77.9,0.00331,1e-05,0.20406]
[1780613892392,67.14,63646.36,77.9,0.00331,1e-05,0.20405]
[1780613898304,67.14,63647.16,77.9,0.00331,1e-05,0.20438]
[1780613901330,67.14,63654.29,77.9,0.00336,1e-05,0.2073]
[1780613904346,67.14,63662.52,77.9,0.00343,1e-05,0.21072]
[1780613906366,67.14,63671.75,77.9,0.00349,1e-05,0.21462]
[1780613909907,67.14,63675.36,77.9,0.00352,1e-05,0.21616]
[1780613909935,67.14,63668.42,77.9,0.00347,1e-05,0.21321]
[1780613914423,67.14,63678.11,77.9,0.00352,1e-05,0.21567]
[1780613916554,67.14,63681.34,77.9,0.00354,1e-05,0.21706]
[1780613918179,67.14,63686.15,77.9,0.00358,1e-05,0.21913]
[1780613918870,67.14,63687.61,77.9,0.00359,1e-05,0.21976]
[1780613922487,67.14,63699.23,77.9,0.00368,1e-05,0.22486]
[1780613927521,67.14,63698.28,77.9,0.00368,1e-05,0.22444]
[1780613930542,67.14,63690.49,77.9,0.00361,1e-05,0.22102]
[1780613932466,67.14,63691.03,77.9,0.00362,1e-05,0.22125]
[1780613933206,67.14,63691.03,77.9,0.00362,1e-05,0.22125]
[1780613933562,67.14,63684.39,77.9,0.00357,1e-05,0.21837]
[1780613938597,67.14,63684.29,77.9,0.00357,1e-05,0.21833]
[1780613939613,67.14,63677.38,77.9,0.00351,1e-05,0.21536]
[1780613942632,67.14,63671.98,77.9,0.00347,1e-05,0.21307]
[1780613946661,67.14,63678.39,77.9,0.00352,1e-05,0.21579]
[1780613949681,67.14,63671.62,77.9,0.00347,1e-05,0.21292]
[1780613954717,67.14,63670.86,77.9,0.00346,1e-05,0.21259]
[1780613959753,67.14,63678.66,77.9,0.00352,1e-05,0.21591]
[1780613962794,67.14,63681.21,77.9,0.00354,1e-05,0.217]
[1780613962966,67.14,63681.21,77.9,0.00354,1e-05,0.217]
[1780613963781,67.14,63689.22,77.9,0.0036,1e-05,0.22046]
[1780613964788,67.14,63694.94,77.9,0.00365,1e-05,0.22297]
[1780613968673,67.14,63696.28,77.9,0.00366,1e-05,0.22355]
[1780613969230,67.14,63696.28,77.9,0.00366,1e-05,0.22355]
[1780613969828,67.14,63702.33,77.9,0.00371,1e-05,0.22623]
[1780613972849,67.14,63699.15,77.9,0.00366,1e-05,0.22311]
[1780613977885,67.14,63695.77,77.9,0.00363,1e-05,0.22163]
[1780613980906,67.14,63701.21,77.9,0.00367,1e-05,0.22402]
[1780613985941,67.14,63704.15,77.9,0.0037,1e-05,0.22532]
[1780613990984,67.14,63702.46,77.9,0.00368,1e-05,0.22457]
[1780613996036,67.14,63701.28,77.9,0.00367,1e-05,0.22405]
[1780613997042,67.14,63687.04,77.9,0.00356,1e-05,0.21784]
[1780613998049,67.14,63678.55,77.9,0.00349,1e-05,0.2142]
[1780614001273,67.14,63666.6,77.9,0.0034,1e-05,0.20918]
[1780614007168,67.14,63662.89,77.9,0.00338,1e-05,0.20764]
[1780614012204,67.14,63652.31,77.9,0.0033,1e-05,0.2033]
[1780614014218,67.14,63641.21,77.9,0.00322,1e-05,0.19883]
[1780614018249,67.14,63648.13,77.9,0.00327,1e-05,0.20161]
[1780614023288,67.14,63651.92,77.9,0.0033,1e-05,0.20314]
[1780614025302,67.14,63640.65,77.9,0.00321,1e-05,0.19861]
[1780614027317,67.14,63646.43,77.9,0.00326,1e-05,0.20092]
[1780614028324,67.14,63639.22,77.9,0.0032,1e-05,0.19804]
[1780614031345,67.14,63637.11,77.9,0.00316,1e-05,0.19565]
[1780614033359,67.14,63628.89,77.9,0.00311,1e-05,0.19244]
[1780614034366,67.14,63621.74,77.9,0.00306,1e-05,0.18968]
[1780614037865,67.14,63627.12,77.9,0.0031,1e-05,0.19176]
[1780614038201,67.14,63627.12,77.9,0.0031,1e-05,0.19176]
[1780614040409,67.14,63635.11,77.9,0.00315,1e-05,0.19487]
[1780614041416,67.14,63641.81,77.9,0.0032,1e-05,0.19751]
[1780614042423,67.14,63649.08,77.9,0.00325,1e-05,0.20041]
[1780614047476,67.14,63648.03,77.9,0.00324,1e-05,0.19999]
[1780614051508,67.14,63655.17,77.9,0.00329,1e-05,0.20287]
[1780614056543,67.14,63657.5,77.9,0.00331,1e-05,0.20382]
[1780614058557,67.14,63663.42,77.9,0.00335,1e-05,0.20624]
[1780614059165,67.14,63663.42,77.9,0.00335,1e-05,0.20624]
[1780614059564,67.14,63677.53,77.9,0.00346,1e-05,0.21212]
[1780614060571,67.14,63688.14,77.9,0.00354,1e-05,0.21664]
[1780614061580,67.14,63680.64,77.9,0.00348,1e-05,0.21344]
[1780614062075,67.14,63680.64,77.9,0.00348,1e-05,0.21344]
[1780614062587,67.14,63669.85,77.9,0.0034,1e-05,0.20891]
[1780614063594,67.14,63663.37,77.9,0.00335,1e-05,0.20622]
[1780614064298,67.14,63663.37,77.9,0.00335,1e-05,0.20622]
[1780614064934,67.14,63664.76,77.9,0.00336,1e-05,0.2068]
[1780614070643,67.14,63664.17,77.9,0.00336,1e-05,0.20655]
[1780614073685,67.14,63658.75,77.9,0.00332,1e-05,0.20433]
[1780614074691,67.14,63629.83,77.9,0.00311,1e-05,0.19281]
[1780614075695,67.14,63614.84,77.9,0.00301,1e-05,0.18706]
[1780614077709,67.14,63607.27,77.9,0.00296,1e-05,0.18421]
[1780614082743,67.14,63612.57,77.9,0.003,1e-05,0.1862]
[1780614083751,67.14,63620.32,77.9,0.00305,1e-05,0.18914]
[1780614085846,67.14,63622.9,77.9,0.00307,1e-05,0.19013]
[1780614086620,67.14,63622.9,77.9,0.00307,1e-05,0.19013]
[1780614086680,67.14,63635.4,77.9,0.00315,1e-05,0.19498]
[1780614086772,67.14,63643.55,77.9,0.00321,1e-05,0.1982]
[1780614088786,67.14,63652.61,77.9,0.00328,1e-05,0.20183]
[1780614093827,67.14,63652.9,77.9,0.00325,1e-05,0.20037]
[1780614098862,67.14,63653.65,77.9,0.00326,1e-05,0.20067]
[1780614103897,67.14,63656.31,77.9,0.00328,1e-05,0.20175]
[1780614105358,67.14,63656.31,77.9,0.00328,1e-05,0.20175]
[1780614106582,67.14,63653.64,77.9,0.00326,1e-05,0.20067]
[1780614111954,67.14,63647.56,77.9,0.00321,1e-05,0.19824]
[1780614112876,67.14,63647.56,77.9,0.00321,1e-05,0.19824]
[1780614113929,67.14,63648.03,77.9,0.00322,1e-05,0.19842]
[1780614119006,67.14,63646.16,77.9,0.0032,1e-05,0.19768]
[1780614122032,67.14,63634.58,77.9,0.00312,1e-05,0.19312]
[1780614124047,67.14,63627.78,77.9,0.00308,1e-05,0.19049]
[1780614128076,67.14,63640.11,77.9,0.00316,1e-05,0.19529]
[1780614133112,67.14,63640.96,77.9,0.00317,1e-05,0.19562]
[1780614138146,67.14,63638.17,77.9,0.00315,1e-05,0.19453]
[1780614140276,67.14,63638.06,77.9,0.00315,1e-05,0.19448]
[1780614141028,67.14,63636.53,77.9,0.00314,1e-05,0.19388]
[1780614141168,67.14,63631.08,77.9,0.0031,1e-05,0.19177]
[1780614146203,67.14,63632.12,77.9,0.00311,1e-05,0.19217]
[1780614151238,67.14,63630.98,77.9,0.00307,1e-05,0.19021]
[1780614152246,67.14,63638.28,77.9,0.00312,1e-05,0.19303]
[1780614153253,67.14,63643.9,77.9,0.00316,1e-05,0.19523]
[1780614157282,67.14,63649.84,77.9,0.00321,1e-05,0.19758]
[1780614158289,67.14,63655.96,77.9,0.00325,1e-05,0.20003]
[1780614161309,67.14,63642.4,77.9,0.00315,1e-05,0.19464]
[1780614164331,67.14,63636.77,77.9,0.00311,1e-05,0.19244]
[1780614169367,67.14,63637.32,77.9,0.00312,1e-05,0.19266]
[1780614171395,67.14,63625.74,77.9,0.00304,1e-05,0.1882]
[1780614176430,67.14,63632.26,77.9,0.00308,1e-05,0.1907]
[1780614180464,67.14,63625.26,77.9,0.00303,1e-05,0.18802]
[1780614181471,67.14,63612.96,77.9,0.00295,1e-05,0.18338]
[1780614186506,67.14,63619.71,77.9,0.003,1e-05,0.18591]
[1780614188524,67.14,63625.8,77.9,0.00304,1e-05,0.18822]
[1780614193559,67.14,63625.71,77.9,0.00304,1e-05,0.18819]
[1780614195573,67.14,63636.67,77.9,0.00311,1e-05,0.19241]
[1780614199896,67.14,63638.62,77.9,0.00313,1e-05,0.19316]
[1780614200565,67.14,63638.62,77.9,0.00313,1e-05,0.19316]
[1780614205643,67.14,63635.31,77.9,0.0031,1e-05,0.19188]
[1780614210677,67.14,63635.78,77.9,0.00311,1e-05,0.19206]
[1780614212692,67.14,63634.24,77.9,0.00307,1e-05,0.18994]
[1780614217726,67.14,63637.08,77.9,0.00309,1e-05,0.19104]
[1780614218714,67.14,63637.08,77.9,0.00309,1e-05,0.19104]
[1780614219740,67.14,63644.42,77.9,0.00314,1e-05,0.19389]
[1780614220748,67.14,63650.65,77.9,0.00319,1e-05,0.19634]
[1780614221755,67.14,63642.91,77.9,0.00313,1e-05,0.1933]
[1780614222864,67.14,63642.91,77.9,0.00313,1e-05,0.1933]
[1780614229129,67.14,63649.31,77.9,0.00318,1e-05,0.19581]
[1780614235869,67.14,63654.57,77.9,0.00321,1e-05,0.1979]
[1780614236886,67.14,63660.54,77.9,0.00326,1e-05,0.20029]
[1780614237892,67.14,63670.58,77.9,0.00333,1e-05,0.20436]
[1780614240890,67.14,63674.33,77.9,0.00336,1e-05,0.2059]
[1780614241788,67.14,63674.26,77.9,0.00336,1e-05,0.20587]
[1780614246967,67.14,63682.5,77.9,0.00342,1e-05,0.20929]
[1780614248982,67.14,63693.44,77.9,0.0035,1e-05,0.21391]
[1780614249989,67.14,63707.76,77.9,0.00361,1e-05,0.22008]
[1780614253011,67.14,63700.79,77.9,0.00356,1e-05,0.21706]
[1780614258045,67.14,63709.63,77.9,0.00363,1e-05,0.2209]
[1780614261066,67.14,63715.58,77.9,0.00368,1e-05,0.22351]
[1780614264093,67.14,63724.0,77.9,0.00374,1e-05,0.22726]
[1780614265103,67.14,63735.0,77.9,0.00384,1e-05,0.23224]
[1780614268139,67.14,63739.91,77.9,0.00388,1e-05,0.23449]
[1780614268124,67.14,63745.85,77.9,0.00393,1e-05,0.23724]
[1780614268985,67.14,63745.85,77.9,0.00393,1e-05,0.23724]
[1780614270792,67.14,63751.81,77.9,0.00398,1e-05,0.24003]
[1780614272344,67.14,63760.99,77.9,0.00403,1e-05,0.24254]
[1780614278557,67.14,63761.43,77.9,0.00403,1e-05,0.24275]
[1780614283269,67.14,63753.3,77.9,0.00396,1e-05,0.23892]
[1780614288281,67.14,63754.16,77.9,0.00397,1e-05,0.23932]
[1780614290498,67.14,63753.35,77.9,0.00396,1e-05,0.23894]
[1780614291337,67.14,63753.6,77.9,0.00396,1e-05,0.23906]
[1780614296337,67.14,63760.8,77.9,0.00403,1e-05,0.24245]
[1780614299358,67.14,63767.69,77.9,0.00409,1e-05,0.24574]
[1780614301373,67.14,63761.01,77.9,0.00403,1e-05,0.24255]
[1780614302390,67.14,63754.08,77.9,0.00397,1e-05,0.23928]
[1780614304267,67.14,63754.08,77.9,0.00397,1e-05,0.23928]
[1780614305213,67.14,63753.0,77.9,0.00396,1e-05,0.23877]
[1780614305234,67.14,63766.57,77.9,0.00408,1e-05,0.2452]
[1780614306589,67.14,63764.59,77.9,0.00406,1e-05,0.24425]
[1780614307434,67.14,63763.99,77.9,0.00405,1e-05,0.24397]
[1780614307466,67.14,63755.94,77.9,0.00398,1e-05,0.24015]
[1780614308794,67.14,63755.94,77.9,0.00398,1e-05,0.24015]
[1780614312475,67.14,63741.03,77.9,0.00386,1e-05,0.23323]
[1780614313763,67.14,63741.03,77.9,0.00386,1e-05,0.23323]
[1780614314542,67.14,63737.09,77.9,0.00382,1e-05,0.23143]
[1780614315162,67.14,63737.09,77.9,0.00382,1e-05,0.23143]
[1780614315170,67.14,63742.81,77.9,0.00387,1e-05,0.23405]
[1780614317193,67.14,63746.04,77.9,0.0039,1e-05,0.23554]
[1780614318521,67.14,63756.01,77.9,0.00399,1e-05,0.24019]
[1780614319585,67.14,63756.01,77.9,0.00399,1e-05,0.24019]
[1780614319604,67.14,63761.99,77.9,0.00404,1e-05,0.24301]
[1780614321586,67.14,63760.64,77.9,0.00403,1e-05,0.24237]
[1780614322161,67.14,63760.64,77.9,0.00403,1e-05,0.24237]
[1780614322549,67.14,63754.29,77.9,0.00397,1e-05,0.23938]
[1780614324197,67.14,63754.29,77.9,0.00397,1e-05,0.23938]
[1780614331613,67.14,63768.93,77.9,0.00407,1e-05,0.24448]
[1780614332411,67.14,63768.93,77.9,0.00407,1e-05,0.24448]
[1780614333122,67.14,63768.93,77.9,0.00407,1e-05,0.24448]
[1780614339870,67.14,63771.38,77.9,0.00409,1e-05,0.24566]
[1780614340470,67.14,63770.83,77.9,0.00409,1e-05,0.24539]
[1780614345710,67.14,63765.73,77.9,0.00404,1e-05,0.24296]
[1780614347725,67.14,63752.33,77.9,0.00392,1e-05,0.23666]
[1780614349753,67.14,63746.56,77.9,0.00388,1e-05,0.23399]
[1780614354786,67.14,63746.13,77.9,0.00387,1e-05,0.23379]
[1780614356794,67.14,63740.57,77.9,0.00383,1e-05,0.23124]
[1780614360825,67.14,63747.66,77.9,0.00388,1e-05,0.23449]
[1780614363857,67.14,63735.79,77.9,0.00379,1e-05,0.22907]
[1780614368891,67.14,63734.74,77.9,0.00378,1e-05,0.2286]
[1780614372921,67.14,63727.23,77.9,0.00372,1e-05,0.22523]
[1780614374934,67.14,63720.53,77.9,0.00366,1e-05,0.22226]
[1780614378987,67.14,63727.45,77.9,0.00372,1e-05,0.22533]
[1780614380038,67.14,63734.16,77.9,0.00377,1e-05,0.22834]
[1780614382058,67.14,63745.79,77.9,0.00387,1e-05,0.23363]
[1780614383039,67.14,63755.13,77.9,0.00395,1e-05,0.23796]
[1780614384080,67.14,63743.23,77.9,0.00385,1e-05,0.23246]
[1780614385061,67.14,63726.05,77.9,0.00371,1e-05,0.22471]
[1780614387203,67.14,63732.43,77.9,0.00376,1e-05,0.22756]
[1780614391103,67.14,63724.57,77.9,0.00367,1e-05,0.22233]
[1780614393117,67.14,63718.95,77.9,0.00362,1e-05,0.21986]
[1780614398151,67.14,63718.86,77.9,0.00362,1e-05,0.21982]
[1780614403187,67.14,63724.17,77.9,0.00366,1e-05,0.22215]
[1780614407215,67.14,63716.57,77.9,0.0036,1e-05,0.21882]
[1780614410236,67.14,63709.47,77.9,0.00355,1e-05,0.21575]
[1780614414268,67.14,63702.69,77.9,0.00349,1e-05,0.21285]
[1780614415270,67.14,63695.21,77.9,0.00344,1e-05,0.20969]
[1780614420309,67.14,63702.04,77.9,0.00349,1e-05,0.21258]
[1780614423331,67.14,63721.78,77.9,0.00364,1e-05,0.2211]
[1780614424338,67.14,63733.58,77.9,0.00374,1e-05,0.22633]
[1780614425345,67.14,63745.36,77.9,0.00384,1e-05,0.23166]
[1780614427363,67.14,63735.98,77.9,0.00376,1e-05,0.22741]
[1780614429377,67.14,63727.74,77.9,0.00369,1e-05,0.22373]
[1780614434415,67.14,63728.62,77.9,0.0037,1e-05,0.22412]
[1780614439448,67.14,63725.49,77.9,0.00367,1e-05,0.22273]
[1780614440630,67.14,63735.38,77.9,0.00375,1e-05,0.22714]
[1780614441463,67.14,63746.62,77.9,0.00385,1e-05,0.23223]
[1780614443478,67.14,63752.84,77.9,0.0039,1e-05,0.2351]
[1780614448512,67.14,63764.61,77.9,0.004,1e-05,0.2406]
[1780614450530,67.14,63756.29,77.9,0.00393,1e-05,0.2367]
[1780614451537,67.14,63753.31,77.9,0.00387,1e-05,0.23352]
[1780614456573,67.14,63757.19,77.9,0.00391,1e-05,0.23531]
[1780614459594,67.14,63765.09,77.9,0.00398,1e-05,0.239]
[1780614464629,67.14,63767.18,77.9,0.00399,1e-05,0.23998]
[1780614467651,67.14,63758.58,77.9,0.00392,1e-05,0.23596]
[1780614471680,67.14,63752.8,77.9,0.00387,1e-05,0.23329]
[1780614475707,67.14,63760.74,77.9,0.00394,1e-05,0.23696]
[1780614480709,67.14,63756.94,77.9,0.00391,1e-05,0.2352]
[1780614481092,67.14,63756.94,77.9,0.00391,1e-05,0.2352]
[1780614482131,67.14,63725.89,77.9,0.00365,1e-05,0.22119]
[1780614483172,67.14,63725.89,77.9,0.00365,1e-05,0.22119]
[1780614483206,67.14,63711.92,77.9,0.00354,1e-05,0.21512]
[1780614485443,67.14,63713.92,77.9,0.00355,1e-05,0.21598]
[1780614485843,67.14,63718.37,77.9,0.00359,1e-05,0.2179]
[1780614486422,67.14,63718.37,77.9,0.00359,1e-05,0.2179]
[1780614486788,67.14,63725.35,77.9,0.00364,1e-05,0.22095]
[1780614489444,67.14,63727.69,77.9,0.00366,1e-05,0.22198]
[1780614488802,67.14,63735.01,77.9,0.00372,1e-05,0.22523]
[1780614490816,67.14,63740.65,77.9,0.00377,1e-05,0.22776]
[1780614493839,67.14,63756.8,77.9,0.0039,1e-05,0.23513]
[1780614494846,67.14,63763.3,77.9,0.00396,1e-05,0.23816]
[1780614496860,67.14,63757.31,77.9,0.00391,1e-05,0.23537]
[1780614497867,67.14,63757.31,77.9,0.00391,1e-05,0.23537]
[1780614497918,67.14,63757.14,77.9,0.00391,1e-05,0.23529]
[1780614502903,67.14,63764.39,77.9,0.00397,1e-05,0.23867]
[1780614507938,67.14,63773.29,77.9,0.00405,1e-05,0.24287]
[1780614512975,67.14,63775.01,77.9,0.00403,1e-05,0.24185]
[1780614518011,67.14,63773.04,77.9,0.00401,1e-05,0.24092]
[1780614519018,67.14,63767.48,77.9,0.00397,1e-05,0.2383]
[1780614522046,67.14,63747.28,77.9,0.00379,1e-05,0.22899]
[1780614523053,67.14,63740.07,77.9,0.00374,1e-05,0.22575]
[1780614526075,67.14,63732.85,77.9,0.00368,1e-05,0.22253]
[1780614527082,67.14,63726.81,77.9,0.00363,1e-05,0.21988]
[1780614531111,67.14,63736.22,77.9,0.0037,1e-05,0.22403]
[1780614534132,67.14,63747.5,77.9,0.0038,1e-05,0.22909]
[1780614537156,67.14,63727.59,77.9,0.00363,1e-05,0.22022]
[1780614542375,67.14,63726.81,77.9,0.00363,1e-05,0.21988]
[1780614542471,67.14,63708.78,77.9,0.00349,1e-05,0.21211]
[1780614549242,67.14,63703.64,77.9,0.00345,1e-05,0.20994]
[1780614554277,67.14,63703.21,77.9,0.00344,1e-05,0.20976]
[1780614559312,67.14,63704.01,77.9,0.00345,1e-05,0.21009]
[1780614561326,67.14,63695.53,77.9,0.00339,1e-05,0.20655]
[1780614563340,67.14,63705.76,77.9,0.00346,1e-05,0.21083]
[1780614568375,67.14,63705.59,77.9,0.00346,1e-05,0.21076]
[1780614569381,67.14,63694.13,77.9,0.00338,1e-05,0.20597]
[1780614574433,67.14,63695.75,77.9,0.00336,1e-05,0.20501]
[1780614579468,67.14,63694.11,77.9,0.00335,1e-05,0.20434]
[1780614581664,67.14,63692.91,77.9,0.00334,1e-05,0.20385]
[1780614587614,67.14,63695.21,77.9,0.00336,1e-05,0.20479]
[1780614593578,67.14,63704.22,77.9,0.00343,1e-05,0.20853]
[1780614598606,67.14,63704.87,77.9,0.00343,1e-05,0.2088]
[1780614600620,67.14,63698.78,77.9,0.00338,1e-05,0.20627]
[1780614600658,67.14,63698.78,77.9,0.00338,1e-05,0.20627]
[1780614602640,67.14,63692.02,77.9,0.00333,1e-05,0.20348]
[1780614607677,67.14,63687.99,77.9,0.0033,1e-05,0.20183]
[1780614610612,67.14,63689.63,77.9,0.00332,1e-05,0.2025]
[1780614610699,67.14,63670.65,77.9,0.00318,1e-05,0.19488]
[1780614612743,67.14,63661.42,77.9,0.00311,1e-05,0.19127]
[1780614613732,67.14,63654.66,77.9,0.00307,1e-05,0.18866]
[1780614615747,67.14,63643.28,77.9,0.00299,1e-05,0.18433]
[1780614620784,67.14,63640.33,77.9,0.00297,1e-05,0.18323]
[1780614622798,67.14,63633.44,77.9,0.00292,1e-05,0.18066]
[1780614625706,67.14,63629.68,77.9,0.0029,1e-05,0.17928]
[1780614628846,67.14,63620.41,77.9,0.00284,1e-05,0.1759]
[1780614629853,67.14,63605.25,77.9,0.00274,1e-05,0.17049]
[1780614631867,67.14,63614.97,77.9,0.00278,1e-05,0.17251]
[1780614632874,67.14,63608.69,77.9,0.00274,1e-05,0.17029]
[1780614633881,67.14,63602.73,77.9,0.00271,1e-05,0.16821]
[1780614638916,67.14,63600.58,77.9,0.00269,1e-05,0.16746]
[1780614643951,67.14,63600.43,77.9,0.00269,1e-05,0.16741]
[1780614645108,67.14,63600.43,77.9,0.00269,1e-05,0.16741]
[1780614651261,67.14,63597.68,77.9,0.00267,1e-05,0.16646]
[1780614651363,67.14,63597.71,77.9,0.00268,1e-05,0.16647]
[1780614657045,67.14,63596.33,77.9,0.00267,1e-05,0.16599]
[1780614659779,67.14,63596.41,77.9,0.00267,1e-05,0.16602]
[1780614660071,67.14,63596.13,77.9,0.00267,1e-05,0.16592]
[1780614662085,67.14,63606.86,77.9,0.00273,1e-05,0.16965]
[1780614667122,67.14,63605.73,77.9,0.00272,1e-05,0.16925]
[1780614672157,67.14,63603.92,77.9,0.00271,1e-05,0.16862]
[1780614676816,67.14,63603.22,77.9,0.00271,1e-05,0.16838]
[1780614677193,67.14,63602.12,77.9,0.0027,1e-05,0.16799]
[1780614682228,67.14,63585.14,77.9,0.0026,1e-05,0.16218]
[1780614683235,67.14,63579.28,77.9,0.00256,1e-05,0.16021]
[1780614688270,67.14,63575.24,77.9,0.00254,1e-05,0.15887]
[1780614693305,67.14,63576.14,77.9,0.00253,1e-05,0.15783]
[1780614698340,67.14,63576.5,77.9,0.00253,1e-05,0.15795]
[1780614702379,67.14,63575.7,77.9,0.00252,1e-05,0.15769]
[1780614702487,67.14,63574.47,77.9,0.00252,1e-05,0.15728]
[1780614708410,67.14,63576.72,77.9,0.00253,1e-05,0.15802]
[1780614713445,67.14,63574.17,77.9,0.00251,1e-05,0.15718]
[1780614715459,67.14,63584.02,77.9,0.00257,1e-05,0.16045]
[1780614717473,67.14,63574.65,77.9,0.00252,1e-05,0.15734]
[1780614722508,67.14,63578.41,77.9,0.00254,1e-05,0.15858]
[1780614726536,67.14,63571.57,77.9,0.0025,1e-05,0.15633]
[1780614731571,67.14,63576.32,77.9,0.00253,1e-05,0.15789]
[1780614732578,67.14,63584.77,77.9,0.00258,1e-05,0.1607]
[1780614733585,67.14,63578.12,77.9,0.00254,1e-05,0.15849]
[1780614734592,67.14,63585.01,77.9,0.00258,1e-05,0.16078]
[1780614737613,67.14,63590.67,77.9,0.00261,1e-05,0.16269]
[1780614740634,67.14,63597.84,77.9,0.00265,1e-05,0.16513]
[1780614741641,67.14,63590.57,77.9,0.00261,1e-05,0.16265]
[1780614742648,67.14,63581.59,77.9,0.00256,1e-05,0.15964]
[1780614747683,67.14,63580.49,77.9,0.00255,1e-05,0.15927]
[1780614751711,67.14,63578.77,77.9,0.00252,1e-05,0.15737]
[1780614756746,67.14,63578.48,77.9,0.00252,1e-05,0.15727]
[1780614757149,67.14,63578.48,77.9,0.00252,1e-05,0.15727]
[1780614757756,67.14,63577.97,77.9,0.00252,1e-05,0.1571]
[1780614762793,67.14,63576.77,77.9,0.00251,1e-05,0.15671]
[1780614767828,67.14,63580.63,77.9,0.00253,1e-05,0.15798]
[1780614772863,67.14,63579.49,77.9,0.00252,1e-05,0.1576]
[1780614777898,67.14,63580.73,77.9,0.00253,1e-05,0.15801]
[1780614781934,67.14,63590.59,77.9,0.00259,1e-05,0.1613]
[1780614783948,67.14,63581.25,77.9,0.00253,1e-05,0.15818]
[1780614785962,67.14,63570.13,77.9,0.00247,1e-05,0.15455]
[1780614790998,67.14,63573.13,77.9,0.00249,1e-05,0.15552]
[1780614796037,67.14,63571.13,77.9,0.00248,1e-05,0.15487]
[1780614801073,67.14,63571.48,77.9,0.00248,1e-05,0.15498]
[1780614805890,67.14,63571.18,77.9,0.00248,1e-05,0.15489]
[1780614806108,67.14,63569.46,77.9,0.00247,1e-05,0.15433]
[1780614811143,67.14,63569.59,77.9,0.00245,1e-05,0.15306]
[1780614816178,67.14,63573.84,77.9,0.00247,1e-05,0.15443]
[1780614818192,67.14,63568.08,77.9,0.00244,1e-05,0.15258]
[1780614822220,67.14,63558.04,77.9,0.00238,1e-05,0.14939]
[1780614824922,67.14,63552.49,77.9,0.00235,1e-05,0.14765]
[1780614830276,67.14,63548.14,77.9,0.00233,1e-05,0.1463]
[1780614834304,67.14,63557.83,77.9,0.00238,1e-05,0.14932]
[1780614838331,67.14,63563.69,77.9,0.00241,1e-05,0.15118]
[1780614843367,67.14,63558.15,77.9,0.00238,1e-05,0.14942]
[1780614848404,67.14,63561.09,77.9,0.0024,1e-05,0.15035]
[1780614853439,67.14,63559.37,77.9,0.00239,1e-05,0.14981]
[1780614858473,67.14,63557.2,77.9,0.00238,1e-05,0.14912]
[1780614863509,67.14,63555.56,77.9,0.00237,1e-05,0.14861]
[1780614864516,67.14,63548.84,77.9,0.00233,1e-05,0.14652]
[1780614869552,67.14,63544.54,77.9,0.00231,1e-05,0.14519]
[1780614874588,67.14,63544.41,77.9,0.00229,1e-05,0.1439]
[1780614878616,67.14,63550.11,77.9,0.00232,1e-05,0.14565]
[1780614882652,67.14,63552.77,77.9,0.00233,1e-05,0.14647]
[1780614883843,67.14,63552.93,77.9,0.00233,1e-05,0.14652]
[1780614886193,67.14,63556.31,77.9,0.00235,1e-05,0.14757]
[1780614886853,67.14,63556.31,77.9,0.00235,1e-05,0.14757]
[1780614887670,67.14,63556.05,77.9,0.00235,1e-05,0.14749]
[1780614889303,67.14,63556.28,77.9,0.00235,1e-05,0.14756]
[1780614889694,67.14,63549.66,77.9,0.00232,1e-05,0.14551]
[1780614890872,67.14,63549.66,77.9,0.00232,1e-05,0.14551]
[1780614890973,67.14,63542.76,77.9,0.00228,1e-05,0.1434]
[1780614892033,67.14,63542.55,77.9,0.00228,1e-05,0.14334]
[1780614897840,67.14,63536.76,77.9,0.00225,1e-05,0.14159]
[1780614898616,67.14,63531.95,77.9,0.00222,1e-05,0.14015]
[1780614901196,67.14,63531.64,77.9,0.00222,1e-05,0.14005]
[1780614901498,67.14,63531.64,77.9,0.00222,1e-05,0.14005]
[1780614901544,67.14,63531.64,77.9,0.00222,1e-05,0.14005]
[1780614902868,67.14,63506.11,77.9,0.00209,0.0,0.13263]
[1780614907879,67.14,63501.16,77.9,0.00207,0.0,0.13123]
[1780614912915,67.14,63500.01,77.9,0.00206,0.0,0.13091]
[1780614917955,67.14,63502.64,77.9,0.00208,0.0,0.13165]
[1780614920976,67.14,63508.19,77.9,0.0021,0.0,0.13322]
[1780614926013,67.14,63507.51,77.9,0.0021,0.0,0.13303]
[1780614931046,67.14,63507.92,77.9,0.00208,0.0,0.13197]
[1780614936082,67.14,63511.1,77.9,0.0021,0.0,0.13288]
[1780614938096,67.14,63536.77,77.9,0.00223,1e-05,0.14036]
[1780614940111,67.14,63529.47,77.9,0.00219,1e-05,0.1382]
[1780614943133,67.14,63535.54,77.9,0.00222,1e-05,0.13999]
[1780614943352,67.14,63535.54,77.9,0.00222,1e-05,0.13999]
[1780614943430,67.14,63535.54,77.9,0.00222,1e-05,0.13999]
[1780614946423,67.14,63544.96,77.9,0.00227,1e-05,0.14282]
[1780614949201,67.14,63539.59,77.9,0.00224,1e-05,0.1412]
[1780614952572,67.14,63539.36,77.9,0.00224,1e-05,0.14114]
[1780614953144,67.14,63539.36,77.9,0.00224,1e-05,0.14114]
[1780614954759,67.14,63541.52,77.9,0.00225,1e-05,0.14178]
[1780614957244,67.14,63542.75,77.9,0.00226,1e-05,0.14216]
[1780614957595,67.14,63542.75,77.9,0.00226,1e-05,0.14216]
[1780614958265,67.14,63535.23,77.9,0.00222,1e-05,0.1399]
[1780614962298,67.14,63546.12,77.9,0.00228,1e-05,0.14318]
[1780614963305,67.14,63552.88,77.9,0.00231,1e-05,0.14524]
[1780614966326,67.14,63541.85,77.9,0.00226,1e-05,0.14188]
[1780614971361,67.14,63536.91,77.9,0.00223,1e-05,0.1404]
[1780614975789,67.14,63535.75,77.9,0.00222,1e-05,0.14006]
[1780614976420,67.14,63535.78,77.9,0.00222,1e-05,0.14007]
[1780614981431,67.14,63528.82,77.9,0.00219,1e-05,0.138]
[1780614983444,67.14,63521.38,77.9,0.00215,1e-05,0.13583]
[1780614990495,67.14,63519.52,77.9,0.00214,1e-05,0.13529]
[1780614992514,67.14,63516.72,77.9,0.00211,0.0,0.1333]
[1780614993224,67.14,63516.72,77.9,0.00211,0.0,0.1333]
[1780614993892,67.14,63516.72,77.9,0.00211,0.0,0.1333]
[1780615000570,67.14,63523.94,77.9,0.00215,1e-05,0.13538]
[1780615004598,67.14,63514.84,77.9,0.0021,0.0,0.13277]
[1780615009632,67.14,63513.15,77.9,0.00209,0.0,0.13229]
[1780615012654,67.14,63501.34,77.9,0.00203,0.0,0.12897]
[1780615014668,67.14,63495.7,77.9,0.00201,0.0,0.12742]
[1780615020348,67.14,63494.1,77.9,0.002,0.0,0.12698]
[1780615020785,67.14,63494.1,77.9,0.002,0.0,0.12698]
[1780615020817,67.14,63480.14,77.9,0.00193,0.0,0.1232]
[1780615021718,67.14,63469.54,77.9,0.00189,0.0,0.12041]
[1780615022635,67.14,63469.54,77.9,0.00189,0.0,0.12041]
[1780615023348,67.14,63466.37,77.9,0.00187,0.0,0.11958]
[1780615028766,67.14,63463.55,77.9,0.00186,0.0,0.11885]
[1780615031816,67.14,63463.96,77.9,0.00186,0.0,0.11896]
[1780615032741,67.14,63464.11,77.9,0.00186,0.0,0.11899]
[1780615032797,67.14,63457.9,77.9,0.00184,0.0,0.1174]
[1780615034873,67.14,63458.11,77.9,0.00184,0.0,0.11745]
[1780615035194,67.14,63458.11,77.9,0.00184,0.0,0.11745]
[1780615036603,67.14,63461.19,77.9,0.00185,0.0,0.11824]
[1780615037185,67.14,63461.19,77.9,0.00185,0.0,0.11824]
[1780615037742,67.14,63461.72,77.9,0.00185,0.0,0.11838]
[1780615039846,67.14,63468.67,77.9,0.00188,0.0,0.12018]
[1780615043695,67.14,63471.67,77.9,0.0019,0.0,0.12096]
[1780615048909,67.14,63464.99,77.9,0.00187,0.0,0.11922]
[1780615051931,67.14,63459.76,77.9,0.00183,0.0,0.11681]
[1780615052938,67.14,63452.88,77.9,0.0018,0.0,0.11507]
[1780615055610,67.14,63452.16,77.9,0.00179,0.0,0.11489]
[1780615060996,67.14,63448.61,77.9,0.00178,0.0,0.114]
[1780615066031,67.14,63446.29,77.9,0.00177,0.0,0.11342]
[1780615066680,67.14,63446.29,77.9,0.00177,0.0,0.11342]
[1780615067232,67.14,63446.29,77.9,0.00177,0.0,0.11342]
[1780615076106,67.14,63447.76,77.9,0.00178,0.0,0.11379]
[1780615081148,67.14,63449.63,77.9,0.00178,0.0,0.11425]
[1780615082155,67.14,63443.13,77.9,0.00176,0.0,0.11264]
[1780615085333,67.14,63439.48,77.9,0.00174,0.0,0.11174]
[1780615089209,67.14,63448.57,77.9,0.00178,0.0,0.11399]
[1780615091227,67.14,63441.58,77.9,0.00175,0.0,0.11226]
[1780615096261,67.14,63439.86,77.9,0.00174,0.0,0.11183]
[1780615098275,67.14,63430.27,77.9,0.0017,0.0,0.1095]
[1780615100289,67.14,63421.5,77.9,0.00167,0.0,0.10741]
[1780615101549,67.14,63420.7,77.9,0.00166,0.0,0.10722]
[1780615102298,67.14,63420.7,77.9,0.00166,0.0,0.10722]
[1780615102305,67.14,63411.9,77.9,0.00163,0.0,0.10516]
[1780615105214,67.14,63409.07,77.9,0.00162,0.0,0.10451]
[1780615106516,67.14,63410.62,77.9,0.00162,0.0,0.10486]
[1780615110367,67.14,63403.75,77.9,0.0016,0.0,0.10328]
[1780615111374,67.14,63401.44,77.9,0.00157,0.0,0.1018]
[1780615114619,67.14,63395.64,77.9,0.00155,0.0,0.10049]
[1780615116409,67.14,63384.82,77.9,0.00151,0.0,0.0981]
[1780615118423,67.14,63376.9,77.9,0.00148,0.0,0.09639]
[1780615119523,67.14,63357.15,77.9,0.00141,0.0,0.09222]
[1780615120778,67.14,63349.37,77.9,0.00139,0.0,0.09062]
[1780615126482,67.14,63349.05,77.9,0.00139,0.0,0.09055]
[1780615130008,67.14,63348.15,77.9,0.00138,0.0,0.09037]
[1780615130370,67.14,63348.15,77.9,0.00138,0.0,0.09037]
[1780615131517,67.14,63355.47,77.9,0.00141,0.0,0.09187]
[1780615133531,67.14,63361.61,77.9,0.00143,0.0,0.09314]
[1780615137566,67.14,63366.99,77.9,0.00145,0.0,0.09427]
[1780615142401,67.14,63377.73,77.9,0.00149,0.0,0.09656]
[1780615147640,67.14,63380.43,77.9,0.0015,0.0,0.09715]
[1780615148594,67.14,63380.43,77.9,0.0015,0.0,0.09715]
[1780615149109,67.14,63387.19,77.9,0.00152,0.0,0.09862]
[1780615149654,67.14,63377.91,77.9,0.00149,0.0,0.0966]
[1780615152191,67.14,63371.66,77.9,0.00146,0.0,0.09526]
[1780615154689,67.14,63361.0,77.9,0.00143,0.0,0.09302]
[1780615156783,67.14,63358.24,77.9,0.00142,0.0,0.09244]
[1780615159724,67.14,63349.82,77.9,0.00139,0.0,0.09071]
[1780615162007,67.14,63374.66,77.9,0.00148,0.0,0.0959]
[1780615162752,67.14,63385.0,77.9,0.00151,0.0,0.09814]
[1780615165273,67.14,63383.36,77.9,0.00151,0.0,0.09778]
[1780615171815,67.14,63376.9,77.9,0.00147,0.0,0.09547]
[1780615173801,67.14,63376.27,77.9,0.00147,0.0,0.09534]
[1780615173831,67.14,63361.95,77.9,0.00142,0.0,0.09233]
[1780615174837,67.14,63356.49,77.9,0.0014,0.0,0.0912]
[1780615176851,67.14,63350.0,77.9,0.00138,0.0,0.08988]
[1780615182421,67.14,63351.52,77.9,0.00138,0.0,0.09018]
[1780615183900,67.14,63360.49,77.9,0.00141,0.0,0.09202]
[1780615187928,67.14,63368.68,77.9,0.00144,0.0,0.09373]
[1780615190939,67.14,63364.01,77.9,0.00142,0.0,0.09275]
[1780615192363,67.14,63363.58,77.9,0.00142,0.0,0.09266]
[1780615192488,67.14,63363.67,77.9,0.00142,0.0,0.09268]
[1780615193291,67.14,63357.49,77.9,0.0014,0.0,0.0914]
[1780615193970,67.14,63341.6,77.9,0.00135,0.0,0.08819]
[1780615194977,67.14,63334.43,77.9,0.00132,0.0,0.08677]
[1780615196211,67.14,63327.04,77.9,0.0013,0.0,0.08533]
[1780615197009,67.14,63319.07,77.9,0.00128,0.0,0.0838]
[1780615199006,67.14,63312.11,77.9,0.00125,0.0,0.08248]
[1780615199768,67.14,63312.11,77.9,0.00125,0.0,0.08248]
[1780615199921,67.14,63312.11,77.9,0.00125,0.0,0.08248]
[1780615208078,67.14,63328.42,77.9,0.00131,0.0,0.0856]
[1780615209423,67.14,63328.42,77.9,0.00131,0.0,0.0856]
[1780615209457,67.14,63338.85,77.9,0.00134,0.0,0.08764]
[1780615210913,67.14,63339.5,77.9,0.00134,0.0,0.08777]
[1780615211768,67.14,63342.16,77.9,0.00135,0.0,0.0883]
[1780615217141,67.14,63348.62,77.9,0.00137,0.0,0.0896]
[1780615220162,67.14,63342.31,77.9,0.00135,0.0,0.08833]
[1780615223183,67.14,63347.88,77.9,0.00137,0.0,0.08945]
[1780615226211,67.14,63356.06,77.9,0.0014,0.0,0.09111]
[1780615231246,67.14,63356.78,77.9,0.00139,0.0,0.09038]
[1780615236285,67.14,63364.81,77.9,0.00141,0.0,0.09203]
[1780615237299,67.14,63350.89,77.9,0.00137,0.0,0.08919]
[1780615238327,67.14,63323.5,77.9,0.00128,0.0,0.08382]
[1780615239327,67.14,63315.94,77.9,0.00125,0.0,0.08239]
[1780615240346,67.14,63323.14,77.9,0.00128,0.0,0.08376]
[1780615241353,67.14,63330.7,77.9,0.0013,0.0,0.08521]
[1780615243367,67.14,63343.17,77.9,0.00134,0.0,0.08765]
[1780615244374,67.14,63359.99,77.9,0.0014,0.0,0.09104]
[1780615245474,67.14,63370.24,77.9,0.00143,0.0,0.09316]
[1780615251424,67.14,63360.72,77.9,0.0014,0.0,0.09119]
[1780615256459,67.14,63357.48,77.9,0.00139,0.0,0.09053]
[1780615260498,67.14,63351.97,77.9,0.00137,0.0,0.08941]
[1780615261505,67.14,63345.89,77.9,0.00135,0.0,0.08819]
[1780615262543,67.14,63337.42,77.9,0.00132,0.0,0.08651]
[1780615266567,67.14,63342.98,77.9,0.00134,0.0,0.08761]
[1780615269589,67.14,63348.52,77.9,0.00136,0.0,0.08871]
[1780615270600,67.14,63361.33,77.9,0.0014,0.0,0.09132]
[1780615271606,67.14,63366.75,77.9,0.00142,0.0,0.09244]
[1780615274627,67.14,63374.94,77.9,0.00145,0.0,0.09415]
[1780615276641,67.14,63397.32,77.9,0.00153,0.0,0.09898]
[1780615281677,67.14,63384.51,77.9,0.00148,0.0,0.09619]
[1780615282684,67.14,63377.67,77.9,0.00146,0.0,0.09473]
[1780615283584,67.14,63377.67,77.9,0.00146,0.0,0.09473]
[1780615285708,67.14,63370.21,77.9,0.00143,0.0,0.09316]
[1780615286184,67.14,63370.21,77.9,0.00143,0.0,0.09316]
[1780615286714,67.14,63360.0,77.9,0.0014,0.0,0.09104]
[1780615289735,67.14,63372.0,77.9,0.00144,0.0,0.09353]
[1780615294771,67.14,63376.65,77.9,0.00144,0.0,0.09361]
[1780615295777,67.14,63393.02,77.9,0.0015,0.0,0.09711]
[1780615297604,67.14,63396.93,77.9,0.00151,0.0,0.09796]
[1780615300812,67.14,63386.83,77.9,0.00148,0.0,0.09577]
[1780615305851,67.14,63382.48,77.9,0.00146,0.0,0.09485]
[1780615310883,67.14,63387.65,77.9,0.00148,0.0,0.09595]
[1780615312897,67.14,63393.13,77.9,0.0015,0.0,0.09714]
[1780615317932,67.14,63398.18,77.9,0.00152,0.0,0.09824]
[1780615322967,67.14,63396.54,77.9,0.00151,0.0,0.09788]
[1780615327599,67.14,63406.06,77.9,0.00155,0.0,0.09998]
[1780615328146,67.14,63418.62,77.9,0.0016,0.0,0.10281]
[1780615333199,67.14,63426.24,77.9,0.00163,0.0,0.10457]
[1780615339116,67.14,63430.25,77.9,0.00164,0.0,0.1055]
[1780615340339,67.14,63430.25,77.9,0.00164,0.0,0.1055]
[1780615344043,67.14,63430.32,77.9,0.00164,0.0,0.10552]
[1780615344049,67.14,63430.32,77.9,0.00164,0.0,0.10552]
[1780615344658,67.14,63430.32,77.9,0.00164,0.0,0.10552]
[1780615349188,67.14,63416.36,77.9,0.00159,0.0,0.1023]
[1780615350195,67.14,63409.6,77.9,0.00156,0.0,0.10077]
[1780615351206,67.14,63408.26,77.9,0.00154,0.0,0.09952]
[1780615355234,67.14,63397.08,77.9,0.0015,0.0,0.09707]
[1780615356241,67.14,63391.14,77.9,0.00148,0.0,0.09578]
[1780615358255,67.14,63384.85,77.9,0.00146,0.0,0.09444]
[1780615362427,67.14,63385.47,77.9,0.00146,0.0,0.09457]
[1780615362497,67.14,63385.47,77.9,0.00146,0.0,0.09457]
[1780615365304,67.14,63396.53,77.9,0.0015,0.0,0.09695]
[1780615370340,67.14,63395.42,77.9,0.00149,0.0,0.09671]
[1780615375374,67.14,63395.44,77.9,0.00149,0.0,0.09671]
[1780615380458,67.14,63402.56,77.9,0.00152,0.0,0.09826]
[1780615381418,67.14,63408.67,77.9,0.00154,0.0,0.09962]
[1780615383441,67.14,63402.15,77.9,0.00152,0.0,0.09817]
[1780615385854,67.14,63390.79,77.9,0.00148,0.0,0.09571]
[1780615386473,67.14,63381.18,77.9,0.00144,0.0,0.09367]
[1780615389495,67.14,63375.87,77.9,0.00142,0.0,0.09255]
[1780615394826,67.14,63375.86,77.9,0.00142,0.0,0.09255]
[1780615396544,67.14,63370.26,77.9,0.00141,0.0,0.09139]
[1780615400573,67.14,63356.92,77.9,0.00136,0.0,0.08868]
[1780615401580,67.14,63346.69,77.9,0.00133,0.0,0.08665]
[1780615406604,67.14,63347.37,77.9,0.00133,0.0,0.08678]
[1780615411644,67.14,63348.5,77.9,0.00133,0.0,0.087]
[1780615417693,67.14,63340.99,77.9,0.0013,0.0,0.0847]
[1780615418700,67.14,63335.19,77.9,0.00128,0.0,0.08359]
[1780615420714,67.14,63328.9,77.9,0.00126,0.0,0.08239]
[1780615425749,67.14,63324.68,77.9,0.00124,0.0,0.0816]
[1780615428091,67.14,63327.3,77.9,0.00125,0.0,0.08209]
[1780615428628,67.14,63327.3,77.9,0.00125,0.0,0.08209]
[1780615429777,67.14,63338.45,77.9,0.00129,0.0,0.08421]
[1780615430784,67.14,63345.38,77.9,0.00131,0.0,0.08555]
[1780615433805,67.14,63354.07,77.9,0.00134,0.0,0.08725]
[1780615434812,67.14,63347.34,77.9,0.00132,0.0,0.08593]
[1780615436826,67.14,63339.55,77.9,0.00129,0.0,0.08442]
[1780615438840,67.14,63332.01,77.9,0.00127,0.0,0.08298]
[1780615443875,67.14,63328.88,77.9,0.00126,0.0,0.08239]
[1780615448909,67.14,63328.3,77.9,0.00126,0.0,0.08228]
[1780615451931,67.14,63340.71,77.9,0.00129,0.0,0.08464]
[1780615452939,67.14,63348.73,77.9,0.00132,0.0,0.0862]
[1780615455960,67.14,63357.28,77.9,0.00135,0.0,0.08789]
[1780615458526,67.14,63360.87,77.9,0.00136,0.0,0.08861]
[1780615459107,67.14,63361.73,77.9,0.00136,0.0,0.08878]
[1780615464019,67.14,63368.46,77.9,0.00139,0.0,0.09014]
[1780615469052,67.14,63372.33,77.9,0.0014,0.0,0.09093]
[1780615472074,67.14,63370.49,77.9,0.00138,0.0,0.08968]
[1780615473189,67.14,63370.49,77.9,0.00138,0.0,0.08968]
[1780615473833,67.14,63370.49,77.9,0.00138,0.0,0.08968]
[1780615482334,67.14,63368.54,77.9,0.00137,0.0,0.08929]
[1780615483055,67.14,63368.54,77.9,0.00137,0.0,0.08929]
[1780615482376,67.14,63377.96,77.9,0.00141,0.0,0.09121]
[1780615483155,67.14,63396.09,77.9,0.00147,0.0,0.09501]
[1780615484162,67.14,63389.25,77.9,0.00144,0.0,0.09356]
[1780615486176,67.14,63383.58,77.9,0.00142,0.0,0.09237]
[1780615491211,67.14,63383.47,77.9,0.00142,0.0,0.09235]
[1780615494908,67.14,63382.69,77.9,0.00142,0.0,0.09219]
[1780615495914,67.14,63382.6,77.9,0.00142,0.0,0.09217]
[1780615497253,67.14,63374.66,77.9,0.00139,0.0,0.09053]
[1780615501302,67.14,63366.38,77.9,0.00137,0.0,0.08885]
[1780615502309,67.14,63354.94,77.9,0.00133,0.0,0.08657]
[1780615507344,67.14,63356.99,77.9,0.00133,0.0,0.08698]
[1780615508909,67.14,63356.99,77.9,0.00133,0.0,0.08698]
[1780615508935,67.14,63363.14,77.9,0.00135,0.0,0.0882]
[1780615509645,67.14,63363.14,77.9,0.00135,0.0,0.0882]
[1780615510156,67.14,63363.79,77.9,0.00136,0.0,0.08833]
[1780615510698,67.14,63363.79,77.9,0.00136,0.0,0.08833]
[1780615512503,67.14,63364.72,77.9,0.00136,0.0,0.08852]
[1780615512665,67.14,63364.72,77.9,0.00136,0.0,0.08852]
[1780615512709,67.14,63372.26,77.9,0.00139,0.0,0.09004]
[1780615516411,67.14,63378.27,77.9,0.00141,0.0,0.09127]
[1780615520439,67.14,63393.6,77.9,0.00146,0.0,0.09448]
[1780615522453,67.14,63400.58,77.9,0.00149,0.0,0.09598]
[1780615523838,67.14,63400.58,77.9,0.00149,0.0,0.09598]
[1780615523939,67.14,63393.81,77.9,0.00146,0.0,0.09453]
[1780615524559,67.14,63393.81,77.9,0.00146,0.0,0.09453]
[1780615527488,67.14,63386.24,77.9,0.00143,0.0,0.09293]
[1780615531047,67.14,63381.83,77.9,0.00142,0.0,0.09201]
[1780615531741,67.14,63381.66,77.9,0.0014,0.0,0.09109]
[1780615535549,67.14,63388.78,77.9,0.00143,0.0,0.09256]
[1780615540583,67.14,63393.26,77.9,0.00145,0.0,0.0935]
[1780615543614,67.14,63383.91,77.9,0.00141,0.0,0.09155]
[1780615545629,67.14,63378.17,77.9,0.00139,0.0,0.09037]
[1780615547643,67.14,63370.55,77.9,0.00137,0.0,0.08882]
[1780615552678,67.14,63374.76,77.9,0.00138,0.0,0.08968]
[1780615557715,67.14,63371.05,77.9,0.00137,0.0,0.08893]
[1780615560935,67.14,63385.43,77.9,0.00142,0.0,0.09187]
[1780615561745,67.14,63391.72,77.9,0.00144,0.0,0.09318]
[1780615566779,67.14,63392.15,77.9,0.00144,0.0,0.09327]
[1780615571816,67.14,63389.21,77.9,0.00143,0.0,0.09265]
[1780615576851,67.14,63387.55,77.9,0.00143,0.0,0.09231]
[1780615577858,67.14,63375.24,77.9,0.00138,0.0,0.08977]
[1780615581174,67.14,63355.98,77.9,0.00132,0.0,0.08593]
[1780615581896,67.14,63349.55,77.9,0.0013,0.0,0.08468]
[1780615585187,67.14,63357.13,77.9,0.00132,0.0,0.08616]
[1780615585924,67.14,63364.85,77.9,0.00135,0.0,0.08768]
[1780615589101,67.14,63367.1,77.9,0.00136,0.0,0.08813]
[1780615590961,67.14,63373.59,77.9,0.00138,0.0,0.08944]
[1780615596000,67.14,63370.91,77.9,0.00135,0.0,0.08803]
[1780615601036,67.14,63369.46,77.9,0.00135,0.0,0.08774]
[1780615606142,67.14,63370.19,77.9,0.00135,0.0,0.08789]
[1780615616141,67.14,63374.88,77.9,0.00137,0.0,0.08883]
[1780615617148,67.14,63368.45,77.9,0.00135,0.0,0.08754]
[1780615622183,67.14,63370.06,77.9,0.00135,0.0,0.08786]
[1780615626211,67.14,63384.43,77.9,0.0014,0.0,0.09077]
[1780615628225,67.14,63390.26,77.9,0.00142,0.0,0.09198]
[1780615629048,67.14,63390.26,77.9,0.00142,0.0,0.09198]
[1780615629733,67.14,63391.09,77.9,0.00142,0.0,0.09215]
[1780615635274,67.14,63391.04,77.9,0.00142,0.0,0.09214]
[1780615636901,67.14,63405.74,77.9,0.00148,0.0,0.09525]
[1780615638163,67.14,63412.17,77.9,0.0015,0.0,0.09663]
[1780615642013,67.14,63405.72,77.9,0.00148,0.0,0.09524]
[1780615647945,67.14,63406.42,77.9,0.00148,0.0,0.09539]
[1780615653424,67.14,63410.61,77.9,0.00148,0.0,0.09537]
[1780615657719,67.14,63431.5,77.9,0.00156,0.0,0.09995]
[1780615658783,67.14,63459.01,77.9,0.00166,0.0,0.10628]
[1780615662751,67.14,63456.61,77.9,0.00166,0.0,0.10572]
[1780615662944,67.14,63456.61,77.9,0.00166,0.0,0.10572]
[1780615664044,67.14,63448.02,77.9,0.00162,0.0,0.10371]
[1780615664762,67.14,63448.02,77.9,0.00162,0.0,0.10371]
[1780615670711,67.14,63446.17,77.9,0.00161,0.0,0.10328]
[1780615676603,67.14,63451.34,77.9,0.00163,0.0,0.10448]
[1780615679624,67.14,63458.57,77.9,0.00166,0.0,0.10618]
[1780615680875,67.14,63458.57,77.9,0.00166,0.0,0.10618]
[1780615681128,67.14,63458.57,77.9,0.00166,0.0,0.10618]
[1780615681637,67.14,63465.24,77.9,0.00169,0.0,0.10776]
[1780615682636,67.14,63465.24,77.9,0.00169,0.0,0.10776]
[1780615682645,67.14,63470.73,77.9,0.00171,0.0,0.10908]
[1780615683750,67.14,63470.73,77.9,0.00171,0.0,0.10908]
[1780615683766,67.14,63475.83,77.9,0.00173,0.0,0.11032]
[1780615684551,67.14,63475.83,77.9,0.00173,0.0,0.11032]
[1780615684659,67.14,63479.09,77.9,0.00175,0.0,0.11112]
[1780615689694,67.14,63475.49,77.9,0.00173,0.0,0.11024]
[1780615694729,67.14,63472.79,77.9,0.00172,0.0,0.10958]
[1780615699764,67.14,63477.83,77.9,0.00174,0.0,0.11081]
[1780615700771,67.14,63483.65,77.9,0.00177,0.0,0.11225]
[1780615705806,67.14,63480.4,77.9,0.00175,0.0,0.11144]
[1780615708829,67.14,63473.63,77.9,0.00172,0.0,0.10979]
[1780615711111,67.14,63472.57,77.9,0.00172,0.0,0.10953]
[1780615714872,67.14,63466.87,77.9,0.00168,0.0,0.10714]
[1780615716886,67.14,63460.68,77.9,0.00166,0.0,0.10567]
[1780615721921,67.14,63464.72,77.9,0.00167,0.0,0.10663]
[1780615724942,67.14,63456.59,77.9,0.00164,0.0,0.10471]
[1780615729977,67.14,63455.74,77.9,0.00164,0.0,0.10451]
[1780615733187,67.14,63455.58,77.9,0.00164,0.0,0.10448]
[1780615734127,67.14,63455.09,77.9,0.00163,0.0,0.10436]
[1780615740058,67.14,63455.62,77.9,0.00164,0.0,0.10449]
[1780615740527,67.14,63455.62,77.9,0.00164,0.0,0.10449]
[1780615741134,67.14,63455.62,77.9,0.00164,0.0,0.10449]
[1780615750128,67.14,63450.84,77.9,0.00162,0.0,0.10338]
[1780615755163,67.14,63452.63,77.9,0.00162,0.0,0.10379]
[1780615760201,67.14,63457.63,77.9,0.00164,0.0,0.10496]
[1780615764226,67.14,63451.66,77.9,0.00162,0.0,0.10357]
[1780615769261,67.14,63437.81,77.9,0.00157,0.0,0.10041]
[1780615770269,67.14,63428.6,77.9,0.00153,0.0,0.09836]
[1780615775303,67.14,63427.95,77.9,0.00151,0.0,0.09727]
[1780615780339,67.14,63428.23,77.9,0.00152,0.0,0.09733]
[1780615782353,67.14,63421.72,77.9,0.00149,0.0,0.09591]
[1780615787388,67.14,63416.46,77.9,0.00147,0.0,0.09478]
[1780615791435,67.14,63393.95,77.9,0.00139,0.0,0.09007]
[1780615792441,67.14,63385.16,77.9,0.00136,0.0,0.08829]
[1780615795465,67.14,63395.21,77.9,0.0014,0.0,0.09033]
[1780615800355,67.14,63397.83,77.9,0.00141,0.0,0.09087]
[1780615802968,67.14,63402.67,77.9,0.00142,0.0,0.09187]
[1780615807457,67.14,63410.06,77.9,0.00145,0.0,0.09342]
[1780615808512,67.14,63430.6,77.9,0.00152,0.0,0.09785]
[1780615808624,67.14,63441.66,77.9,0.00157,0.0,0.10031]
[1780615814155,67.14,63441.51,77.9,0.00157,0.0,0.10028]
[1780615819652,67.14,63436.55,77.9,0.00155,0.0,0.09917]
[1780615820531,67.14,63436.55,77.9,0.00155,0.0,0.09917]
[1780615825696,67.14,63427.02,77.9,0.00151,0.0,0.09707]
[1780615829723,67.14,63420.17,77.9,0.00149,0.0,0.09558]
[1780615831737,67.14,63417.04,77.9,0.00146,0.0,0.09399]
[1780615833751,67.14,63425.74,77.9,0.00149,0.0,0.09585]
[1780615834758,67.14,63432.53,77.9,0.00152,0.0,0.09733]
[1780615838077,67.14,63434.98,77.9,0.00153,0.0,0.09787]
[1780615838889,67.14,63435.15,77.9,0.00153,0.0,0.09791]
[1780615844828,67.14,63438.84,77.9,0.00154,0.0,0.09873]
[1780615846842,67.14,63429.56,77.9,0.00151,0.0,0.09668]
[1780615849865,67.14,63420.37,77.9,0.00147,0.0,0.0947]
[1780615853893,67.14,63428.44,77.9,0.0015,0.0,0.09644]
[1780615857921,67.14,63423.0,77.9,0.00148,0.0,0.09526]
[1780615862956,67.14,63420.22,77.9,0.00147,0.0,0.09467]
[1780615865977,67.14,63427.22,77.9,0.0015,0.0,0.09618]
[1780615868998,67.14,63419.63,77.9,0.00147,0.0,0.09454]
[1780615871013,67.14,63411.49,77.9,0.00144,0.0,0.09282]
[1780615872026,67.14,63417.37,77.9,0.00146,0.0,0.09406]
[1780615873293,67.14,63438.53,77.9,0.00154,0.0,0.09866]
[1780615874038,67.14,63448.95,77.9,0.00158,0.0,0.10099]
[1780615877375,67.14,63455.99,77.9,0.00161,0.0,0.1026]
[1780615878068,67.14,63461.5,77.9,0.00163,0.0,0.10387]
[1780615881335,67.14,63468.47,77.9,0.00166,0.0,0.1055]
[1780615882104,67.14,63475.73,77.9,0.00169,0.0,0.10722]
[1780615887143,67.14,63482.28,77.9,0.00171,0.0,0.10879]
[1780615890162,67.14,63476.45,77.9,0.00169,0.0,0.10739]
[1780615891169,67.14,63473.75,77.9,0.00166,0.0,0.10574]
[1780615896228,67.14,63468.45,77.9,0.00164,0.0,0.10449]
[1780615896690,67.14,63468.45,77.9,0.00164,0.0,0.10449]
[1780615900259,67.14,63474.16,77.9,0.00166,0.0,0.10583]
[1780615903280,67.14,63482.67,77.9,0.0017,0.0,0.10786]
[1780615905216,67.14,63484.39,77.9,0.00171,0.0,0.10827]
[1780615905294,67.14,63490.21,77.9,0.00173,0.0,0.10968]
[1780615910331,67.14,63501.7,77.9,0.00178,0.0,0.11252]
[1780615911338,67.14,63508.47,77.9,0.00181,0.0,0.11421]
[1780615912622,67.14,63514.53,77.9,0.00183,0.0,0.11575]
[1780615913495,67.14,63528.0,77.9,0.0019,0.0,0.11924]
[1780615915373,67.14,63540.82,77.9,0.00195,0.0,0.12264]
[1780615916324,67.14,63540.82,77.9,0.00195,0.0,0.12264]
[1780615916953,67.14,63544.66,77.9,0.00197,0.0,0.12368]
[1780615918413,67.14,63566.83,77.9,0.00208,0.0,0.12981]
[1780615919419,67.14,63579.93,77.9,0.00215,1e-05,0.13356]
[1780615920436,67.14,63573.6,77.9,0.00211,1e-05,0.13174]
[1780615921439,67.14,63565.03,77.9,0.00207,0.0,0.1293]
[1780615923453,67.14,63551.43,77.9,0.002,0.0,0.12552]
[1780615924460,67.14,63545.22,77.9,0.00198,0.0,0.12383]
[1780615928497,67.14,63538.73,77.9,0.00194,0.0,0.12208]
[1780615932524,67.14,63533.12,77.9,0.00192,0.0,0.12059]
[1780615933530,67.14,63524.98,77.9,0.00188,0.0,0.11845]
[1780615934537,67.14,63517.88,77.9,0.00185,0.0,0.11661]
[1780615937563,67.14,63523.44,77.9,0.00187,0.0,0.11805]
[1780615942598,67.14,63525.83,77.9,0.00189,0.0,0.11867]
[1780615943414,67.14,63525.83,77.9,0.00189,0.0,0.11867]
[1780615943522,67.14,63525.83,77.9,0.00189,0.0,0.11867]
[1780615944136,67.14,63526.59,77.9,0.00189,0.0,0.11887]
[1780615944612,67.14,63535.52,77.9,0.00193,0.0,0.12123]
[1780615944822,67.14,63535.52,77.9,0.00193,0.0,0.12123]
[1780615950657,67.14,63541.24,77.9,0.00196,0.0,0.12276]
[1780615951664,67.14,63539.53,77.9,0.00193,0.0,0.12117]
[1780615952671,67.14,63532.14,77.9,0.0019,0.0,0.11922]
[1780615955692,67.14,63523.44,77.9,0.00186,0.0,0.11695]
[1780615957706,67.14,63517.67,77.9,0.00183,0.0,0.11547]
[1780615960737,67.14,63510.55,77.9,0.0018,0.0,0.11367]
[1780615963749,67.14,63503.8,77.9,0.00177,0.0,0.11198]
[1780615965764,67.14,63513.37,77.9,0.00181,0.0,0.11438]
[1780615970799,67.14,63513.08,77.9,0.00181,0.0,0.11431]
[1780615973437,67.14,63513.15,77.9,0.00181,0.0,0.11433]
[1780615974024,67.14,63515.67,77.9,0.00182,0.0,0.11496]
[1780615978855,67.14,63526.59,77.9,0.00187,0.0,0.11777]
[1780615981875,67.14,63516.95,77.9,0.00183,0.0,0.11529]
[1780615986911,67.14,63519.07,77.9,0.00184,0.0,0.11583]
[1780615988850,67.14,63519.17,77.9,0.00184,0.0,0.11586]
[1780615989312,67.14,63519.17,77.9,0.00184,0.0,0.11586]
[1780615989932,67.14,63509.58,77.9,0.0018,0.0,0.11343]
[1780615994967,67.14,63522.1,77.9,0.00185,0.0,0.11661]
[1780615996980,67.14,63532.04,77.9,0.0019,0.0,0.11919]
[1780615997988,67.14,63540.53,77.9,0.00194,0.0,0.12144]
[1780616002976,67.14,63542.06,77.9,0.00194,0.0,0.12185]
[1780616003696,67.14,63542.06,77.9,0.00194,0.0,0.12185]
[1780616009069,67.14,63532.05,77.9,0.0019,0.0,0.11919]
[1780616010075,67.14,63524.31,77.9,0.00186,0.0,0.11718]
[1780616011082,67.14,63523.45,77.9,0.00184,0.0,0.11587]
[1780616015110,67.14,63517.19,77.9,0.00181,0.0,0.11427]
[1780616019138,67.14,63510.65,77.9,0.00178,0.0,0.11263]
[1780616020145,67.14,63516.91,77.9,0.00181,0.0,0.1142]
[1780616022159,67.14,63510.7,77.9,0.00178,0.0,0.11264]
[1780616027196,67.14,63509.58,77.9,0.00178,0.0,0.11236]
[1780616031225,67.14,63517.04,77.9,0.00181,0.0,0.11423]
[1780616032430,67.14,63522.58,77.9,0.00184,0.0,0.11564]
[1780616034246,67.14,63529.28,77.9,0.00187,0.0,0.11737]
[1780616037267,67.14,63520.86,77.9,0.00183,0.0,0.1152]
[1780616041295,67.14,63512.29,77.9,0.00179,0.0,0.11304]
[1780616042302,67.14,63503.42,77.9,0.00175,0.0,0.11083]
[1780616045323,67.14,63509.27,77.9,0.00178,0.0,0.11228]
[1780616047757,67.14,63507.81,77.9,0.00177,0.0,0.11192]
[1780616048725,67.14,63529.16,77.9,0.00187,0.0,0.11734]
[1780616049351,67.14,63537.81,77.9,0.00191,0.0,0.1196]
[1780616054386,67.14,63537.19,77.9,0.0019,0.0,0.11943]
[1780616059420,67.14,63540.98,77.9,0.00192,0.0,0.12043]
[1780616061840,67.14,63539.73,77.9,0.00191,0.0,0.1201]
[1780616063449,67.14,63529.37,77.9,0.00187,0.0,0.11739]
[1780616068484,67.14,63527.91,77.9,0.00186,0.0,0.11701]
[1780616069747,67.14,63527.91,77.9,0.00186,0.0,0.11701]
[1780616070268,67.14,63528.02,77.9,0.00186,0.0,0.11704]
[1780616075536,67.14,63527.73,77.9,0.00184,0.0,0.11587]
[1780616080574,67.14,63531.86,77.9,0.00186,0.0,0.11694]
[1780616085613,67.14,63545.0,77.9,0.00192,0.0,0.12038]
[1780616090646,67.14,63547.59,77.9,0.00193,0.0,0.12106]
[1780616095682,67.14,63543.13,77.9,0.00191,0.0,0.11988]
[1780616096689,67.14,63548.77,77.9,0.00194,0.0,0.12138]
[1780616100717,67.14,63555.45,77.9,0.00197,0.0,0.12317]
[1780616103738,67.14,63545.4,77.9,0.00192,0.0,0.12048]
[1780616106759,67.14,63550.86,77.9,0.00195,0.0,0.12194]
[1780616108773,67.14,63557.32,77.9,0.00198,0.0,0.12368]
[1780616112803,67.14,63564.36,77.9,0.00201,0.0,0.1256]
[1780616113334,67.14,63564.36,77.9,0.00201,0.0,0.1256]
[1780616113810,67.14,63579.63,77.9,0.00209,0.0,0.12987]
[1780616114864,67.14,63579.63,77.9,0.00209,0.0,0.12987]
[1780616114843,67.14,63588.76,77.9,0.00213,1e-05,0.13248]
[1780616115052,67.14,63588.76,77.9,0.00213,1e-05,0.13248]
[1780616116097,67.14,63588.97,77.9,0.00213,1e-05,0.13254]
[1780616118845,67.14,63601.33,77.9,0.0022,1e-05,0.13614]
[1780616120859,67.14,63595.01,77.9,0.00216,1e-05,0.13429]
[1780616122873,67.14,63589.48,77.9,0.00214,1e-05,0.13268]
[1780616123505,67.14,63589.48,77.9,0.00214,1e-05,0.13268]
[1780616123937,67.14,63589.65,77.9,0.00214,1e-05,0.13273]
[1780616125273,67.14,63590.29,77.9,0.00214,1e-05,0.13292]
[1780616125917,67.14,63590.29,77.9,0.00214,1e-05,0.13292]
[1780616126903,67.14,63582.09,77.9,0.0021,1e-05,0.13057]
[1780616128923,67.14,63591.23,77.9,0.00215,1e-05,0.13319]
[1780616133958,67.14,63592.42,77.9,0.00213,1e-05,0.13232]
[1780616138993,67.14,63587.55,77.9,0.00211,1e-05,0.13092]
[1780616141007,67.14,63593.17,77.9,0.00214,1e-05,0.13254]
[1780616146329,67.14,63598.25,77.9,0.00216,1e-05,0.13401]
[1780616152087,67.14,63605.0,77.9,0.0022,1e-05,0.13599]
[1780616157122,67.14,63609.65,77.9,0.00222,1e-05,0.13737]
[1780616161587,67.14,63610.05,77.9,0.00222,1e-05,0.13748]
[1780616162741,67.14,63611.96,77.9,0.00223,1e-05,0.13805]
[1780616162812,67.14,63619.55,77.9,0.00227,1e-05,0.14034]
[1780616168207,67.14,63629.51,77.9,0.00233,1e-05,0.14339]
[1780616169214,67.14,63621.8,77.9,0.00229,1e-05,0.14102]
[1780616170221,67.14,63612.26,77.9,0.00224,1e-05,0.13814]
[1780616172235,67.14,63605.49,77.9,0.0022,1e-05,0.13613]
[1780616177270,67.14,63606.42,77.9,0.0022,1e-05,0.13641]
[1780616178280,67.14,63599.26,77.9,0.00217,1e-05,0.1343]
[1780616179287,67.14,63613.59,77.9,0.00224,1e-05,0.13854]
[1780616182207,67.14,63610.31,77.9,0.00222,1e-05,0.13756]
[1780616182944,67.14,63610.31,77.9,0.00222,1e-05,0.13756]
[1780616192385,67.14,63609.11,77.9,0.0022,1e-05,0.13596]
[1780616193412,67.14,63616.22,77.9,0.00224,1e-05,0.13807]
[1780616198446,67.14,63618.15,77.9,0.00225,1e-05,0.13865]
[1780616201467,67.14,63624.59,77.9,0.00228,1e-05,0.1406]
[1780616206502,67.14,63625.52,77.9,0.00229,1e-05,0.14088]
[1780616207509,67.14,63632.35,77.9,0.00232,1e-05,0.14298]
[1780616211537,67.14,63638.98,77.9,0.00236,1e-05,0.14503]
[1780616213552,67.14,63633.44,77.9,0.00233,1e-05,0.14331]
[1780616218587,67.14,63623.17,77.9,0.00227,1e-05,0.14017]
[1780616223622,67.14,63617.91,77.9,0.00225,1e-05,0.13858]
[1780616226643,67.14,63611.14,77.9,0.00221,1e-05,0.13656]
[1780616230671,67.14,63604.03,77.9,0.00217,1e-05,0.13447]
[1780616231678,67.14,63596.15,77.9,0.00213,1e-05,0.13218]
[1780616236713,67.14,63595.0,77.9,0.00213,1e-05,0.13185]
[1780616241748,67.14,63595.36,77.9,0.00213,1e-05,0.13195]
[1780616246784,67.14,63594.64,77.9,0.00212,1e-05,0.13175]
[1780616249805,67.14,63602.51,77.9,0.00216,1e-05,0.13403]
[1780616250817,67.14,63621.86,77.9,0.00227,1e-05,0.13977]
[1780616252828,67.14,63634.72,77.9,0.00232,1e-05,0.14242]
[1780616257864,67.14,63629.74,77.9,0.00229,1e-05,0.14089]
[1780616258449,67.14,63629.74,77.9,0.00229,1e-05,0.14089]
[1780616259132,67.14,63629.44,77.9,0.00229,1e-05,0.1408]
[1780616260840,67.14,63628.62,77.9,0.00228,1e-05,0.14055]
[1780616261770,67.14,63626.06,77.9,0.00227,1e-05,0.13977]
[1780616261891,67.14,63620.36,77.9,0.00224,1e-05,0.13806]
[1780616262899,67.14,63612.81,77.9,0.0022,1e-05,0.13581]
[1780616264913,67.14,63604.03,77.9,0.00215,1e-05,0.13324]
[1780616265534,67.14,63604.03,77.9,0.00215,1e-05,0.13324]
[1780616265920,67.14,63597.31,77.9,0.00212,1e-05,0.1313]
[1780616266242,67.14,63597.31,77.9,0.00212,1e-05,0.1313]
[1780616271962,67.14,63589.78,77.9,0.00208,0.0,0.12916]
[1780616276997,67.14,63598.56,77.9,0.00213,1e-05,0.13166]
[1780616278927,67.14,63600.29,77.9,0.00213,1e-05,0.13216]
[1780616279683,67.14,63599.9,77.9,0.00213,1e-05,0.13205]
[1780616283038,67.14,63591.11,77.9,0.00209,0.0,0.12954]
[1780616288074,67.14,63593.52,77.9,0.0021,1e-05,0.13022]
[1780616292103,67.14,63600.64,77.9,0.00214,1e-05,0.13226]
[1780616293109,67.14,63607.92,77.9,0.00217,1e-05,0.13438]
[1780616298144,67.14,63608.06,77.9,0.00217,1e-05,0.13442]
[1780616303179,67.14,63600.37,77.9,0.00213,1e-05,0.13218]
[1780616307343,67.14,63600.69,77.9,0.00214,1e-05,0.13228]
[1780616308172,67.14,63600.29,77.9,0.00213,1e-05,0.13216]
[1780616311236,67.14,63594.87,77.9,0.00209,0.0,0.12941]
[1780616316270,67.14,63595.16,77.9,0.00209,1e-05,0.12949]
[1780616321306,67.14,63592.85,77.9,0.00208,0.0,0.12884]
[1780616324326,67.14,63584.62,77.9,0.00204,0.0,0.12653]
[1780616329362,67.14,63581.28,77.9,0.00202,0.0,0.12561]
[1780616331376,67.14,63590.46,77.9,0.00207,0.0,0.12816]
[1780616333390,67.14,63596.76,77.9,0.0021,1e-05,0.12994]
[1780616335404,67.14,63603.61,77.9,0.00213,1e-05,0.1319]
[1780616338428,67.14,63595.88,77.9,0.00209,1e-05,0.12969]
[1780616343463,67.14,63595.94,77.9,0.00209,1e-05,0.12971]
[1780616348498,67.14,63595.98,77.9,0.00209,1e-05,0.12972]
[1780616350512,67.14,63605.11,77.9,0.00214,1e-05,0.13234]
[1780616355548,67.14,63607.48,77.9,0.00215,1e-05,0.13302]
[1780616360582,67.14,63609.98,77.9,0.00216,1e-05,0.13375]
[1780616365618,67.14,63611.26,77.9,0.00217,1e-05,0.13412]
[1780616370653,67.14,63613.69,77.9,0.00218,1e-05,0.13483]
[1780616372668,67.14,63623.58,77.9,0.00222,1e-05,0.13651]
[1780616373675,67.14,63630.48,77.9,0.00225,1e-05,0.13857]
[1780616375059,67.14,63630.48,77.9,0.00225,1e-05,0.13857]
[1780616375982,67.14,63630.79,77.9,0.00225,1e-05,0.13867]
[1780616376046,67.14,63622.52,77.9,0.00221,1e-05,0.1362]
[1780616377404,67.14,63619.85,77.9,0.0022,1e-05,0.13541]
[1780616382738,67.14,63623.35,77.9,0.00221,1e-05,0.13644]
[1780616386766,67.14,63635.98,77.9,0.00228,1e-05,0.14024]
[1780616388780,67.14,63645.38,77.9,0.00233,1e-05,0.14312]
[1780616393815,67.14,63645.21,77.9,0.00233,1e-05,0.14307]
[1780616398850,67.14,63647.37,77.9,0.00234,1e-05,0.14374]
[1780616403889,67.14,63653.67,77.9,0.00238,1e-05,0.14571]
[1780616405900,67.14,63647.48,77.9,0.00234,1e-05,0.14377]
[1780616408110,67.14,63647.61,77.9,0.00235,1e-05,0.14381]
[1780616408793,67.14,63652.7,77.9,0.00237,1e-05,0.1454]
[1780616411141,67.14,63660.91,77.9,0.00242,1e-05,0.148]
[1780616412955,67.14,63680.98,77.9,0.00254,1e-05,0.15452]
[1780616413977,67.14,63680.98,77.9,0.00254,1e-05,0.15452]
[1780616413983,67.14,63687.4,77.9,0.00258,1e-05,0.15665]
[1780616414971,67.14,63681.85,77.9,0.00254,1e-05,0.1548]
[1780616420077,67.14,63678.1,77.9,0.00252,1e-05,0.15357]
[1780616423489,67.14,63672.55,77.9,0.00249,1e-05,0.15175]
[1780616425491,67.14,63671.23,77.9,0.00248,1e-05,0.15132]
[1780616426461,67.14,63676.24,77.9,0.00251,1e-05,0.15295]
[1780616427061,67.14,63682.01,77.9,0.00254,1e-05,0.15486]
[1780616428448,67.14,63683.01,77.9,0.00255,1e-05,0.15519]
[1780616429028,67.14,63683.01,77.9,0.00255,1e-05,0.15519]
[1780616431096,67.14,63677.9,77.9,0.0025,1e-05,0.15213]
[1780616433110,67.14,63672.62,77.9,0.00247,1e-05,0.15042]
[1780616436131,67.14,63678.61,77.9,0.0025,1e-05,0.15237]
[1780616441168,67.14,63678.4,77.9,0.0025,1e-05,0.1523]
[1780616446202,67.14,63678.82,77.9,0.0025,1e-05,0.15243]
[1780616448216,67.14,63684.33,77.9,0.00254,1e-05,0.15425]
[1780616453251,67.14,63688.0,77.9,0.00256,1e-05,0.15546]
[1780616453749,67.14,63688.0,77.9,0.00256,1e-05,0.15546]
[1780616459297,67.14,63684.22,77.9,0.00253,1e-05,0.15421]
[1780616461309,67.14,63690.63,77.9,0.00257,1e-05,0.15634]
[1780616462319,67.14,63696.67,77.9,0.00261,1e-05,0.15837]
[1780616463332,67.14,63703.88,77.9,0.00265,1e-05,0.16083]
[1780616464342,67.14,63715.19,77.9,0.00273,1e-05,0.16474]
[1780616466708,67.14,63701.6,77.9,0.00264,1e-05,0.16005]
[1780616467391,67.14,63692.85,77.9,0.00259,1e-05,0.15708]
[1780616472415,67.14,63691.66,77.9,0.00258,1e-05,0.15669]
[1780616475436,67.14,63679.9,77.9,0.00251,1e-05,0.15279]
[1780616479465,67.14,63671.36,77.9,0.00246,1e-05,0.15001]
[1780616483374,67.14,63674.15,77.9,0.00248,1e-05,0.15091]
[1780616487522,67.14,63684.91,77.9,0.00254,1e-05,0.15444]
[1780616491550,67.14,63682.15,77.9,0.0025,1e-05,0.15216]
[1780616494576,67.14,63688.73,77.9,0.00254,1e-05,0.15432]
[1780616499611,67.14,63691.79,77.9,0.00256,1e-05,0.15534]
[1780616502750,67.14,63689.55,77.9,0.00254,1e-05,0.15459]
[1780616502818,67.14,63697.26,77.9,0.00259,1e-05,0.15717]
[1780616506664,67.14,63703.78,77.9,0.00263,1e-05,0.15937]
[1780616511705,67.14,63693.48,77.9,0.00257,1e-05,0.1559]
[1780616516740,67.14,63697.11,77.9,0.00259,1e-05,0.15712]
[1780616521775,67.14,63686.2,77.9,0.00252,1e-05,0.15349]
[1780616526812,67.14,63682.76,77.9,0.0025,1e-05,0.15236]
[1780616529392,67.14,63678.16,77.9,0.00248,1e-05,0.15086]
[1780616530081,67.14,63677.86,77.9,0.00248,1e-05,0.15076]
[1780616532593,67.14,63677.82,77.9,0.00248,1e-05,0.15075]
[1780616533645,67.14,63677.9,77.9,0.00248,1e-05,0.15077]
[1780616536882,67.14,63683.62,77.9,0.00251,1e-05,0.15264]
[1780616540910,67.14,63676.39,77.9,0.00247,1e-05,0.15028]
[1780616545944,67.14,63677.47,77.9,0.00247,1e-05,0.15063]
[1780616548732,67.14,63676.49,77.9,0.00247,1e-05,0.15032]
[1780616554002,67.14,63679.12,77.9,0.00246,1e-05,0.14982]
[1780616559036,67.14,63674.03,77.9,0.00243,1e-05,0.14818]
[1780616564073,67.14,63673.06,77.9,0.00243,1e-05,0.14787]
[1780616568104,67.14,63683.3,77.9,0.00249,1e-05,0.15117]
[1780616573137,67.14,63690.22,77.9,0.00253,1e-05,0.15344]
[1780616575170,67.14,63677.18,77.9,0.00245,1e-05,0.14919]
[1780616579199,67.14,63690.14,77.9,0.00253,1e-05,0.15341]
[1780616582223,67.14,63696.04,77.9,0.00256,1e-05,0.15536]
[1780616583231,67.14,63705.59,77.9,0.00262,1e-05,0.15857]
[1780616584254,67.14,63711.25,77.9,0.00265,1e-05,0.1605]
[1780616589766,67.14,63709.21,77.9,0.00264,1e-05,0.15981]
[1780616594680,67.14,63709.78,77.9,0.00265,1e-05,0.16]
[1780616595306,67.14,63710.04,77.9,0.00265,1e-05,0.16009]
[1780616597292,67.14,63709.54,77.9,0.00264,1e-05,0.15992]
[1780616598122,67.14,63709.54,77.9,0.00264,1e-05,0.15992]
[1780616600363,67.14,63715.05,77.9,0.00268,1e-05,0.16181]
[1780616605398,67.14,63712.64,77.9,0.00266,1e-05,0.16098]
[1780616610433,67.14,63711.26,77.9,0.00265,1e-05,0.16051]
[1780616615707,67.14,63717.59,77.9,0.00267,1e-05,0.16125]
[1780616615769,67.14,63724.01,77.9,0.00271,1e-05,0.16348]
[1780616617481,67.14,63730.69,77.9,0.00275,1e-05,0.16582]
[1780616618219,67.14,63730.69,77.9,0.00275,1e-05,0.16582]
[1780616618450,67.14,63730.69,77.9,0.00275,1e-05,0.16582]
[1780616618944,67.14,63730.69,77.9,0.00275,1e-05,0.16582]
[1780616618950,67.14,63724.48,77.9,0.00271,1e-05,0.16364]
[1780616619622,67.14,63724.48,77.9,0.00271,1e-05,0.16364]
[1780616621520,67.14,63708.89,77.9,0.00262,1e-05,0.15828]
[1780616626555,67.14,63706.69,77.9,0.0026,1e-05,0.15754]
[1780616631444,67.14,63706.62,77.9,0.0026,1e-05,0.15751]
[1780616636626,67.14,63703.49,77.9,0.00258,1e-05,0.15646]
[1780616641661,67.14,63703.2,77.9,0.00258,1e-05,0.15636]
[1780616644684,67.14,63709.65,77.9,0.00262,1e-05,0.15854]
[1780616646697,67.14,63698.34,77.9,0.00255,1e-05,0.15474]
[1780616647705,67.14,63692.53,77.9,0.00252,1e-05,0.15282]
[1780616651733,67.14,63700.88,77.9,0.00257,1e-05,0.15559]
[1780616654754,67.14,63706.65,77.9,0.0026,1e-05,0.15752]
[1780616657775,67.14,63696.82,77.9,0.00254,1e-05,0.15424]
[1780616658782,67.14,63691.51,77.9,0.00251,1e-05,0.15249]
[1780616663819,67.14,63691.08,77.9,0.00251,1e-05,0.15234]
[1780616665833,67.14,63700.07,77.9,0.00256,1e-05,0.15532]
[1780616670869,67.14,63700.74,77.9,0.00257,1e-05,0.15554]
[1780616674480,67.14,63700.9,77.9,0.00255,1e-05,0.1542]
[1780616675009,67.14,63700.9,77.9,0.00255,1e-05,0.1542]
[1780616680939,67.14,63699.39,77.9,0.00254,1e-05,0.1537]
[1780616685974,67.14,63703.77,77.9,0.00256,1e-05,0.15516]
[1780616687988,67.14,63696.35,77.9,0.00252,1e-05,0.1527]
[1780616688340,67.14,63696.35,77.9,0.00252,1e-05,0.1527]
[1780616689016,67.14,63696.35,77.9,0.00252,1e-05,0.1527]
[1780616689069,67.14,63684.48,77.9,0.00245,1e-05,0.14884]
[1780616694032,67.14,63689.99,77.9,0.00248,1e-05,0.15062]
[1780616698061,67.14,63695.34,77.9,0.00251,1e-05,0.15237]
[1780616701082,67.14,63700.5,77.9,0.00254,1e-05,0.15407]
[1780616702089,67.14,63688.73,77.9,0.00247,1e-05,0.15021]
[1780616703110,67.14,63673.1,77.9,0.00238,1e-05,0.14522]
[1780616707125,67.14,63680.18,77.9,0.00242,1e-05,0.14746]
[1780616709139,67.14,63687.78,77.9,0.00247,1e-05,0.14991]
[1780616712162,67.14,63695.36,77.9,0.00251,1e-05,0.15238]
[1780616717197,67.14,63690.99,77.9,0.00249,1e-05,0.15095]
[1780616719211,67.14,63680.53,77.9,0.00243,1e-05,0.14758]
[1780616721225,67.14,63674.3,77.9,0.00239,1e-05,0.1456]
[1780616723240,67.14,63666.96,77.9,0.00235,1e-05,0.1433]
[1780616725254,67.14,63661.27,77.9,0.00232,1e-05,0.14154]
[1780616730290,67.14,63658.92,77.9,0.0023,1e-05,0.14082]
[1780616733311,67.14,63652.33,77.9,0.00225,1e-05,0.13754]
[1780616734498,67.14,63651.5,77.9,0.00224,1e-05,0.13729]
[1780616735785,67.14,63654.44,77.9,0.00226,1e-05,0.13817]
[1780616736332,67.14,63662.51,77.9,0.0023,1e-05,0.14062]
[1780616739353,67.14,63654.39,77.9,0.00226,1e-05,0.13816]
[1780616741367,67.14,63659.97,77.9,0.00229,1e-05,0.13985]
[1780616746405,67.14,63660.14,77.9,0.00229,1e-05,0.1399]
[1780616751440,67.14,63659.85,77.9,0.00229,1e-05,0.13981]
[1780616755468,67.14,63654.43,77.9,0.00226,1e-05,0.13817]
[1780616760503,67.14,63655.15,77.9,0.00226,1e-05,0.13839]
[1780616763525,67.14,63648.7,77.9,0.00223,1e-05,0.13645]
[1780616765538,67.14,63656.45,77.9,0.00227,1e-05,0.13878]
[1780616766544,67.14,63663.13,77.9,0.00231,1e-05,0.14081]
[1780616771580,67.14,63664.3,77.9,0.00231,1e-05,0.14117]
[1780616775608,67.14,63671.88,77.9,0.00235,1e-05,0.14352]
[1780616778629,67.14,63663.3,77.9,0.00231,1e-05,0.14087]
[1780616781650,67.14,63653.3,77.9,0.00225,1e-05,0.13783]
[1780616786687,67.14,63646.82,77.9,0.00222,1e-05,0.13589]
[1780616787694,67.14,63638.88,77.9,0.00218,1e-05,0.13355]
[1780616792729,67.14,63643.13,77.9,0.00218,1e-05,0.13355]
[1780616798207,67.14,63644.07,77.9,0.00218,1e-05,0.13383]
[1780616798974,67.14,63644.08,77.9,0.00218,1e-05,0.13383]
[1780616804379,67.14,63637.76,77.9,0.00215,1e-05,0.13198]
[1780616804777,67.14,63637.82,77.9,0.00215,1e-05,0.132]
[1780616811862,67.14,63637.72,77.9,0.00215,1e-05,0.13197]
[1780616813301,67.14,63637.72,77.9,0.00215,1e-05,0.13197]
[1780616818913,67.14,63634.76,77.9,0.00214,1e-05,0.13112]
[1780616820927,67.14,63628.26,77.9,0.0021,1e-05,0.12925]
[1780616825963,67.14,63621.89,77.9,0.00207,0.0,0.12745]
[1780616827986,67.14,63632.01,77.9,0.00212,1e-05,0.13033]
[1780616828474,67.14,63632.01,77.9,0.00212,1e-05,0.13033]
[1780616831007,67.14,63641.15,77.9,0.00217,1e-05,0.13297]
[1780616832676,67.14,63643.42,77.9,0.00218,1e-05,0.13363]
[1780616833294,67.14,63643.42,77.9,0.00218,1e-05,0.13363]
[1780616834040,67.14,63648.81,77.9,0.00221,1e-05,0.13522]
[1780616839077,67.14,63649.58,77.9,0.00221,1e-05,0.13545]
[1780616844130,67.14,63660.55,77.9,0.00227,1e-05,0.13874]
[1780616845126,67.14,63668.81,77.9,0.00232,1e-05,0.14126]
[1780616847141,67.14,63679.17,77.9,0.00237,1e-05,0.14448]
[1780616852178,67.14,63679.94,77.9,0.00236,1e-05,0.1434]
[1780616857213,67.14,63672.15,77.9,0.00231,1e-05,0.14099]
[1780616858220,67.14,63661.11,77.9,0.00225,1e-05,0.13763]
[1780616860234,67.14,63655.73,77.9,0.00223,1e-05,0.13602]
[1780616862248,67.14,63643.28,77.9,0.00216,1e-05,0.13235]
[1780616867283,67.14,63643.52,77.9,0.00216,1e-05,0.13242]
[1780616869297,67.14,63649.62,77.9,0.00219,1e-05,0.13421]
[1780616872318,67.14,63658.95,77.9,0.00224,1e-05,0.13698]
[1780616873325,67.14,63650.3,77.9,0.0022,1e-05,0.13441]
[1780616878361,67.14,63646.4,77.9,0.00218,1e-05,0.13326]
[1780616882389,67.14,63654.63,77.9,0.00222,1e-05,0.13569]
[1780616885540,67.14,63654.09,77.9,0.00222,1e-05,0.13553]
[1780616886443,67.14,63654.09,77.9,0.00222,1e-05,0.13553]
[1780616887424,67.14,63659.8,77.9,0.00225,1e-05,0.13724]
[1780616892460,67.14,63662.85,77.9,0.00226,1e-05,0.13815]
[1780616896488,67.14,63657.22,77.9,0.00223,1e-05,0.13646]
[1780616899510,67.14,63663.43,77.9,0.00227,1e-05,0.13833]
[1780616903538,67.14,63655.45,77.9,0.00222,1e-05,0.13594]
[1780616903634,67.14,63655.45,77.9,0.00222,1e-05,0.13594]
[1780616904175,67.14,63655.45,77.9,0.00222,1e-05,0.13594]
[1780616913608,67.14,63650.99,77.9,0.00218,1e-05,0.13336]
[1780616918643,67.14,63650.13,77.9,0.00218,1e-05,0.13311]
[1780616923678,67.14,63649.46,77.9,0.00217,1e-05,0.13291]
[1780616926699,67.14,63655.81,77.9,0.00221,1e-05,0.13478]
[1780616931734,67.14,63655.51,77.9,0.0022,1e-05,0.13469]
[1780616934755,67.14,63663.93,77.9,0.00225,1e-05,0.1372]
[1780616935762,67.14,63673.71,77.9,0.0023,1e-05,0.14017]
[1780616937616,67.14,63673.71,77.9,0.0023,1e-05,0.14017]
[1780616936769,67.14,63682.77,77.9,0.00235,1e-05,0.14297]
[1780616938128,67.14,63682.77,77.9,0.00235,1e-05,0.14297]
[1780616940898,67.14,63682.42,77.9,0.00235,1e-05,0.14286]
[1780616941080,67.14,63682.42,77.9,0.00235,1e-05,0.14286]
[1780616941809,67.14,63664.47,77.9,0.00225,1e-05,0.13736]
[1780616944830,67.14,63671.79,77.9,0.00229,1e-05,0.13958]
[1780616949864,67.14,63667.71,77.9,0.00227,1e-05,0.13834]
[1780616954901,67.14,63662.32,77.9,0.00224,1e-05,0.13672]
[1780616959936,67.14,63664.18,77.9,0.00225,1e-05,0.13728]
[1780616964971,67.14,63663.03,77.9,0.00224,1e-05,0.13693]
[1780616967991,67.14,63655.19,77.9,0.0022,1e-05,0.1346]
[1780616969003,67.14,63647.6,77.9,0.00216,1e-05,0.13237]
[1780616971032,67.14,63659.72,77.9,0.00221,1e-05,0.13468]
[1780616972535,67.14,63659.72,77.9,0.00221,1e-05,0.13468]
[1780616973175,67.14,63661.24,77.9,0.00221,1e-05,0.13513]
[1780616977414,67.14,63666.44,77.9,0.00224,1e-05,0.13668]
[1780616977515,67.14,63678.15,77.9,0.00231,1e-05,0.14023]
[1780616978187,67.14,63678.15,77.9,0.00231,1e-05,0.14023]
[1780616978201,67.14,63683.37,77.9,0.00233,1e-05,0.14184]
[1780616983123,67.14,63675.04,77.9,0.00229,1e-05,0.13928]
[1780616985138,67.14,63658.44,77.9,0.0022,1e-05,0.1343]
[1780616987163,67.14,63653.02,77.9,0.00217,1e-05,0.13271]
[1780616988167,67.14,63666.4,77.9,0.00224,1e-05,0.13667]
[1780616993205,67.14,63669.87,77.9,0.00226,1e-05,0.13771]
[1780616996226,67.14,63683.2,77.9,0.00233,1e-05,0.14179]
[1780616997233,67.14,63692.72,77.9,0.00239,1e-05,0.14476]
[1780616998241,67.14,63697.9,77.9,0.00242,1e-05,0.1464]
[1780616999857,67.14,63701.03,77.9,0.00244,1e-05,0.1474]
[1780617004284,67.14,63712.44,77.9,0.0025,1e-05,0.15109]
[1780617005292,67.14,63705.75,77.9,0.00246,1e-05,0.14892]
[1780617010326,67.14,63715.26,77.9,0.00252,1e-05,0.15202]
[1780617011333,67.14,63724.77,77.9,0.00258,1e-05,0.15517]
[1780617013347,67.14,63715.36,77.9,0.00252,1e-05,0.15205]
[1780617016839,67.14,63717.92,77.9,0.00253,1e-05,0.15289]
[1780617019395,67.14,63724.88,77.9,0.00258,1e-05,0.15521]
[1780617020405,67.14,63733.42,77.9,0.00263,1e-05,0.15809]
[1780617021409,67.14,63739.35,77.9,0.00267,1e-05,0.16012]
[1780617023425,67.14,63747.87,77.9,0.00272,1e-05,0.16307]
[1780617025617,67.14,63754.64,77.9,0.00276,1e-05,0.16545]
[1780617026446,67.14,63760.06,77.9,0.0028,1e-05,0.16738]
[1780617030475,67.14,63765.5,77.9,0.00284,1e-05,0.16933]
[1780617035512,67.14,63769.08,77.9,0.00284,1e-05,0.16912]
[1780617040551,67.14,63772.65,77.9,0.00286,1e-05,0.17041]
[1780617045587,67.14,63780.67,77.9,0.00291,1e-05,0.17335]
[1780617047602,67.14,63793.18,77.9,0.003,1e-05,0.17801]
[1780617051630,67.14,63799.33,77.9,0.00304,1e-05,0.18035]
[1780617054651,67.14,63808.02,77.9,0.00311,1e-05,0.18369]
[1780617059688,67.14,63809.43,77.9,0.00312,1e-05,0.18423]
[1780617064722,67.14,63807.89,77.9,0.0031,1e-05,0.18364]
[1780617066737,67.14,63800.56,77.9,0.00305,1e-05,0.18082]
[1780617071773,67.14,63793.16,77.9,0.003,1e-05,0.17801]
[1780617072781,67.14,63787.58,77.9,0.00296,1e-05,0.17591]
[1780617077837,67.14,63781.32,77.9,0.00292,1e-05,0.17359]
[1780617078840,67.14,63794.95,77.9,0.00301,1e-05,0.17868]
[1780617079783,67.14,63794.95,77.9,0.00301,1e-05,0.17868]
[1780617082482,67.14,63796.91,77.9,0.00303,1e-05,0.17942]
[1780617082872,67.14,63803.0,77.9,0.00307,1e-05,0.18175]
[1780617083881,67.14,63810.77,77.9,0.00313,1e-05,0.18476]
[1780617088914,67.14,63811.6,77.9,0.00313,1e-05,0.18508]
[1780617093949,67.14,63816.59,77.9,0.00314,1e-05,0.18541]
[1780617098986,67.14,63812.95,77.9,0.00311,1e-05,0.18399]
[1780617104026,67.14,63807.61,77.9,0.00308,1e-05,0.18193]
[1780617107046,67.14,63800.98,77.9,0.00303,1e-05,0.17939]
[1780617110067,67.14,63794.27,77.9,0.00298,1e-05,0.17686]
[1780617115104,67.14,63793.07,77.9,0.00297,1e-05,0.17641]
[1780617120147,67.14,63790.39,77.9,0.00295,1e-05,0.17541]
[1780617125177,67.14,63790.2,77.9,0.00295,1e-05,0.17534]
[1780617128198,67.14,63779.47,77.9,0.00288,1e-05,0.17138]
[1780617132226,67.14,63774.03,77.9,0.00284,1e-05,0.1694]
[1780617137262,67.14,63774.71,77.9,0.00285,1e-05,0.16965]
[1780617142296,67.14,63768.46,77.9,0.00281,1e-05,0.1674]
[1780617144640,67.14,63766.0,77.9,0.00279,1e-05,0.16652]
[1780617144675,67.14,63765.75,77.9,0.00279,1e-05,0.16643]
[1780617145245,67.14,63765.75,77.9,0.00279,1e-05,0.16643]
[1780617146075,67.14,63765.75,77.9,0.00279,1e-05,0.16643]
[1780617146082,67.14,63743.41,77.9,0.00265,1e-05,0.15863]
[1780617146890,67.14,63743.41,77.9,0.00265,1e-05,0.15863]
[1780617147102,67.14,63743.41,77.9,0.00265,1e-05,0.15863]
[1780617146992,67.14,63734.22,77.9,0.00259,1e-05,0.15552]
[1780617147365,67.14,63727.89,77.9,0.00255,1e-05,0.15341]
[1780617148489,67.14,63727.89,77.9,0.00255,1e-05,0.15341]
[1780617148900,67.14,63727.89,77.9,0.00255,1e-05,0.15341]
[1780617148960,67.14,63716.72,77.9,0.00248,1e-05,0.14974]
[1780617150162,67.14,63728.47,77.9,0.00255,1e-05,0.1536]
[1780617151156,67.14,63744.79,77.9,0.00263,1e-05,0.15767]
[1780617156323,67.14,63745.31,77.9,0.00263,1e-05,0.15785]
[1780617156511,67.14,63745.31,77.9,0.00263,1e-05,0.15785]
[1780617158706,67.14,63760.42,77.9,0.00273,1e-05,0.16307]
[1780617164493,67.14,63759.15,77.9,0.00272,1e-05,0.16262]
[1780617167514,67.14,63753.71,77.9,0.00269,1e-05,0.16073]
[1780617171909,67.14,63759.76,77.9,0.00273,1e-05,0.16283]
[1780617174902,67.14,63768.81,77.9,0.00278,1e-05,0.16603]
[1780617175569,67.14,63776.04,77.9,0.00283,1e-05,0.16862]
[1780617180785,67.14,63779.5,77.9,0.00286,1e-05,0.16987]
[1780617181685,67.14,63786.15,77.9,0.0029,1e-05,0.1723]
[1780617187673,67.14,63791.13,77.9,0.00293,1e-05,0.17413]
[1780617190679,67.14,63797.67,77.9,0.00298,1e-05,0.17657]
[1780617195714,67.14,63802.77,77.9,0.00302,1e-05,0.1785]
[1780617198735,67.14,63791.62,77.9,0.00294,1e-05,0.17432]
[1780617203770,67.14,63797.82,77.9,0.00298,1e-05,0.17663]
[1780617208805,67.14,63796.78,77.9,0.00297,1e-05,0.17624]
[1780617213841,67.14,63798.51,77.9,0.00296,1e-05,0.17533]
[1780617216149,67.14,63797.43,77.9,0.00295,1e-05,0.17493]
[1780617216931,67.14,63796.31,77.9,0.00294,1e-05,0.17451]
[1780617222904,67.14,63794.5,77.9,0.00293,1e-05,0.17384]
[1780617227938,67.14,63794.68,77.9,0.00293,1e-05,0.1739]
[1780617230961,67.14,63788.49,77.9,0.00289,1e-05,0.17162]
[1780617232975,67.14,63782.32,77.9,0.00285,1e-05,0.16937]
[1780617238011,67.14,63781.27,77.9,0.00284,1e-05,0.16899]
[1780617238662,67.14,63781.27,77.9,0.00284,1e-05,0.16899]
[1780617238890,67.14,63781.27,77.9,0.00284,1e-05,0.16899]
[1780617239022,67.14,63773.47,77.9,0.00279,1e-05,0.16619]
[1780617240228,67.14,63773.47,77.9,0.00279,1e-05,0.16619]
[1780617240035,67.14,63765.76,77.9,0.00274,1e-05,0.16347]
[1780617240448,67.14,63765.76,77.9,0.00274,1e-05,0.16347]
[1780617242151,67.14,63762.88,77.9,0.00272,1e-05,0.16246]
[1780617242241,67.14,63769.36,77.9,0.00276,1e-05,0.16474]
[1780617242374,67.14,63769.36,77.9,0.00276,1e-05,0.16474]
[1780617242537,67.14,63769.36,77.9,0.00276,1e-05,0.16474]
[1780617243378,67.14,63766.01,77.9,0.00274,1e-05,0.16355]
[1780617244069,67.14,63759.99,77.9,0.0027,1e-05,0.16145]
[1780617249104,67.14,63759.75,77.9,0.0027,1e-05,0.16137]
[1780617254140,67.14,63755.79,77.9,0.00268,1e-05,0.16]
[1780617258250,67.14,63760.04,77.9,0.0027,1e-05,0.16147]
[1780617260353,67.14,63766.97,77.9,0.00275,1e-05,0.16389]
[1780617263938,67.14,63765.06,77.9,0.00274,1e-05,0.16322]
[1780617269245,67.14,63768.02,77.9,0.00275,1e-05,0.16426]
[1780617274280,67.14,63768.51,77.9,0.00273,1e-05,0.16296]
[1780617277303,67.14,63777.18,77.9,0.00279,1e-05,0.16602]
[1780617282337,67.14,63780.7,77.9,0.00281,1e-05,0.16728]
[1780617287373,67.14,63780.11,77.9,0.00281,1e-05,0.16707]
[1780617292408,67.14,63785.72,77.9,0.00285,1e-05,0.16909]
[1780617293437,67.14,63793.11,77.9,0.0029,1e-05,0.17178]
[1780617298450,67.14,63794.01,77.9,0.0029,1e-05,0.17211]
[1780617303486,67.14,63793.22,77.9,0.0029,1e-05,0.17182]
[1780617308524,67.14,63792.13,77.9,0.00289,1e-05,0.17142]
[1780617310184,67.14,63792.13,77.9,0.00289,1e-05,0.17142]
[1780617311209,67.14,63792.66,77.9,0.00289,1e-05,0.17162]
[1780617311250,67.14,63807.01,77.9,0.00299,1e-05,0.17695]
[1780617311915,67.14,63807.01,77.9,0.00299,1e-05,0.17695]
[1780617312016,67.14,63814.44,77.9,0.00305,1e-05,0.17977]
[1780617317587,67.14,63814.02,77.9,0.00304,1e-05,0.17961]
[1780617323632,67.14,63804.78,77.9,0.00298,1e-05,0.17611]
[1780617328896,67.14,63800.63,77.9,0.00295,1e-05,0.17456]
[1780617329668,67.14,63798.13,77.9,0.00293,1e-05,0.17363]
[1780617331688,67.14,63795.88,77.9,0.00289,1e-05,0.17126]
[1780617333701,67.14,63809.74,77.9,0.00299,1e-05,0.17641]
[1780617334709,67.14,63815.22,77.9,0.00302,1e-05,0.17848]
[1780617336783,67.14,63815.02,77.9,0.00302,1e-05,0.1784]
[1780617336926,67.14,63815.02,77.9,0.00302,1e-05,0.1784]
[1780617341198,67.14,63816.28,77.9,0.00303,1e-05,0.17888]
[1780617342050,67.14,63817.32,77.9,0.00304,1e-05,0.17928]
[1780617342085,67.14,63823.5,77.9,0.00308,1e-05,0.18164]
[1780617342811,67.14,63823.5,77.9,0.00308,1e-05,0.18164]
[1780617342926,67.14,63823.5,77.9,0.00308,1e-05,0.18164]
[1780617344363,67.14,63820.96,77.9,0.00307,1e-05,0.18067]
[1780617345076,67.14,63819.82,77.9,0.00306,1e-05,0.18023]
[1780617345498,67.14,63819.11,77.9,0.00305,1e-05,0.17996]
[1780617345582,67.14,63819.11,77.9,0.00305,1e-05,0.17996]
[1780617348006,67.14,63820.65,77.9,0.00306,1e-05,0.18055]
[1780617351827,67.14,63814.41,77.9,0.00302,1e-05,0.17817]
[1780617352836,67.14,63823.6,77.9,0.00308,1e-05,0.18168]
[1780617353763,67.14,63823.6,77.9,0.00308,1e-05,0.18168]
[1780617353843,67.14,63832.45,77.9,0.00315,1e-05,0.18512]
[1780617354471,67.14,63832.45,77.9,0.00315,1e-05,0.18512]
[1780617358820,67.14,63835.24,77.9,0.00317,1e-05,0.18622]
[1780617358901,67.14,63850.79,77.9,0.00329,1e-05,0.19243]
[1780617361133,67.14,63853.13,77.9,0.0033,1e-05,0.19338]
[1780617361234,67.14,63852.59,77.9,0.0033,1e-05,0.19316]
[1780617363799,67.14,63853.65,77.9,0.00331,1e-05,0.19359]
[1780617363936,67.14,63853.32,77.9,0.00331,1e-05,0.19346]
[1780617368971,67.14,63847.39,77.9,0.00326,1e-05,0.19106]
[1780617369544,67.14,63847.39,77.9,0.00326,1e-05,0.19106]
[1780617369978,67.14,63844.49,77.9,0.00324,1e-05,0.18989]
[1780617371993,67.14,63839.28,77.9,0.0032,1e-05,0.18781]
[1780617377031,67.14,63834.73,77.9,0.00317,1e-05,0.18602]
[1780617381069,67.14,63827.38,77.9,0.00311,1e-05,0.18314]
[1780617386104,67.14,63823.19,77.9,0.00308,1e-05,0.18152]
[1780617390481,67.14,63827.45,77.9,0.00311,1e-05,0.18317]
[1780617390134,67.14,63808.77,77.9,0.00298,1e-05,0.17604]
[1780617391139,67.14,63787.56,77.9,0.00281,1e-05,0.16673]
[1780617392109,67.14,63787.56,77.9,0.00281,1e-05,0.16673]
[1780617392146,67.14,63777.97,77.9,0.00275,1e-05,0.16332]
[1780617393773,67.14,63776.08,77.9,0.00273,1e-05,0.16266]
[1780617397183,67.14,63768.47,77.9,0.00268,1e-05,0.16001]
[1780617401212,67.14,63756.71,77.9,0.00261,1e-05,0.15599]
[1780617406249,67.14,63753.93,77.9,0.00259,1e-05,0.15505]
[1780617409271,67.14,63759.82,77.9,0.00263,1e-05,0.15704]
[1780617414313,67.14,63758.05,77.9,0.00262,1e-05,0.15644]
[1780617416342,67.14,63751.32,77.9,0.00258,1e-05,0.15417]
[1780617417349,67.14,63737.18,77.9,0.00249,1e-05,0.1495]
[1780617418356,67.14,63731.83,77.9,0.00246,1e-05,0.14777]
[1780617423396,67.14,63719.65,77.9,0.00239,1e-05,0.14388]
[1780617427455,67.14,63720.34,77.9,0.00239,1e-05,0.1441]
[1780617428097,67.14,63720.19,77.9,0.00239,1e-05,0.14405]
[1780617430428,67.14,63723.8,77.9,0.00241,1e-05,0.1452]
[1780617430993,67.14,63724.07,77.9,0.00241,1e-05,0.14528]
[1780617434475,67.14,63732.77,77.9,0.00247,1e-05,0.14807]
[1780617435482,67.14,63741.49,77.9,0.00252,1e-05,0.15091]
[1780617438513,67.14,63731.36,77.9,0.00246,1e-05,0.14762]
[1780617443548,67.14,63734.29,77.9,0.00247,1e-05,0.14856]
[1780617448583,67.14,63735.67,77.9,0.00248,1e-05,0.14901]
[1780617450597,67.14,63729.66,77.9,0.00245,1e-05,0.14707]
[1780617452611,67.14,63728.23,77.9,0.00242,1e-05,0.14525]
[1780617457646,67.14,63726.96,77.9,0.00241,1e-05,0.14485]
[1780617462681,67.14,63724.75,77.9,0.0024,1e-05,0.14415]
[1780617466708,67.14,63732.36,77.9,0.00244,1e-05,0.14657]
[1780617469730,67.14,63739.17,77.9,0.00248,1e-05,0.14877]
[1780617473766,67.14,63747.5,77.9,0.00253,1e-05,0.1515]
[1780617474766,67.14,63759.14,77.9,0.0026,1e-05,0.15538]
[1780617479801,67.14,63757.95,77.9,0.00259,1e-05,0.15498]
[1780617482822,67.14,63771.51,77.9,0.00268,1e-05,0.1596]
[1780617487857,67.14,63767.7,77.9,0.00266,1e-05,0.15829]
[1780617489872,67.14,63773.63,77.9,0.00269,1e-05,0.16034]
[1780617491886,67.14,63781.14,77.9,0.00274,1e-05,0.16296]
[1780617493900,67.14,63786.83,77.9,0.00278,1e-05,0.16497]
[1780617498938,67.14,63790.08,77.9,0.0028,1e-05,0.16613]
[1780617503973,67.14,63789.58,77.9,0.0028,1e-05,0.16595]
[1780617506995,67.14,63795.25,77.9,0.00284,1e-05,0.16798]
[1780617508005,67.14,63800.57,77.9,0.00287,1e-05,0.16991]
[1780617513041,67.14,63800.49,77.9,0.00285,1e-05,0.16836]
[1780617513880,67.14,63800.49,77.9,0.00285,1e-05,0.16836]
[1780617514694,67.14,63800.14,77.9,0.00284,1e-05,0.16823]
[1780617520090,67.14,63799.32,77.9,0.00284,1e-05,0.16793]
[1780617525125,67.14,63796.91,77.9,0.00282,1e-05,0.16706]
[1780617530159,67.14,63794.09,77.9,0.0028,1e-05,0.16605]
[1780617532174,67.14,63806.07,77.9,0.00288,1e-05,0.17039]
[1780617533181,67.14,63811.21,77.9,0.00292,1e-05,0.17227]
[1780617538216,67.14,63815.37,77.9,0.00295,1e-05,0.17382]
[1780617541237,67.14,63809.35,77.9,0.00291,1e-05,0.17159]
[1780617542244,67.14,63804.11,77.9,0.00287,1e-05,0.16967]
[1780617547279,67.14,63804.0,77.9,0.00287,1e-05,0.16963]
[1780617551307,67.14,63813.94,77.9,0.00294,1e-05,0.17328]
[1780617556345,67.14,63809.81,77.9,0.00291,1e-05,0.17176]
[1780617558359,67.14,63816.49,77.9,0.00295,1e-05,0.17423]
[1780617563413,67.14,63821.55,77.9,0.00299,1e-05,0.17613]
[1780617568455,67.14,63814.1,77.9,0.00294,1e-05,0.17334]
[1780617569988,67.14,63814.81,77.9,0.00294,1e-05,0.17361]
[1780617570611,67.14,63814.81,77.9,0.00294,1e-05,0.17361]
[1780617571126,67.14,63814.82,77.9,0.00294,1e-05,0.17361]
[1780617576511,67.14,63813.7,77.9,0.00291,1e-05,0.17164]
[1780617581546,67.14,63813.75,77.9,0.00291,1e-05,0.17166]
[1780617585574,67.14,63819.44,77.9,0.00295,1e-05,0.17377]
[1780617586206,67.14,63819.44,77.9,0.00295,1e-05,0.17377]
[1780617587028,67.14,63821.0,77.9,0.00296,1e-05,0.17435]
[1780617587681,67.14,63821.0,77.9,0.00296,1e-05,0.17435]
[1780617596651,67.14,63819.97,77.9,0.00295,1e-05,0.17397]
[1780617601367,67.14,63817.04,77.9,0.00293,1e-05,0.17288]
[1780617601871,67.14,63784.22,77.9,0.00271,1e-05,0.16108]
[1780617603626,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617604002,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617604391,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617604985,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617604997,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617606677,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617607037,67.14,63780.15,77.9,0.00269,1e-05,0.15966]
[1780617607392,67.14,63765.36,77.9,0.00259,1e-05,0.15462]
[1780617608116,67.14,63757.78,77.9,0.00255,1e-05,0.15209]
[1780617610180,67.14,63752.68,77.9,0.00252,1e-05,0.1504]
[1780617610968,67.14,63746.75,77.9,0.00248,1e-05,0.14847]
[1780617611715,67.14,63746.75,77.9,0.00248,1e-05,0.14847]
[1780617612010,67.14,63746.75,77.9,0.00248,1e-05,0.14847]
[1780617612117,67.14,63738.87,77.9,0.00243,1e-05,0.14592]
[1780617613068,67.14,63733.13,77.9,0.0024,1e-05,0.1441]
[1780617614828,67.14,63728.23,77.9,0.00237,1e-05,0.14255]
[1780617615080,67.14,63728.23,77.9,0.00237,1e-05,0.14255]
[1780617617018,67.14,63739.09,77.9,0.00244,1e-05,0.146]
[1780617617676,67.14,63739.09,77.9,0.00244,1e-05,0.146]
[1780617618103,67.14,63739.09,77.9,0.00244,1e-05,0.146]
[1780617618165,67.14,63749.33,77.9,0.0025,1e-05,0.14931]
[1780617619032,67.14,63761.48,77.9,0.00257,1e-05,0.15332]
[1780617622261,67.14,63764.94,77.9,0.00259,1e-05,0.15448]
[1780617622282,67.14,63764.94,77.9,0.00259,1e-05,0.15448]
[1780617623121,67.14,63761.99,77.9,0.00257,1e-05,0.15349]
[1780617623249,67.14,63761.99,77.9,0.00257,1e-05,0.15349]
[1780617623320,67.14,63770.81,77.9,0.00263,1e-05,0.15646]
[1780617626131,67.14,63767.93,77.9,0.00261,1e-05,0.15549]
[1780617628095,67.14,63760.24,77.9,0.00256,1e-05,0.1529]
[1780617629144,67.14,63760.24,77.9,0.00256,1e-05,0.1529]
[1780617631129,67.14,63752.41,77.9,0.00249,1e-05,0.14892]
[1780617633143,67.14,63735.11,77.9,0.00239,1e-05,0.14337]
[1780617636226,67.14,63728.04,77.9,0.00235,1e-05,0.14116]
[1780617638206,67.14,63722.11,77.9,0.00232,1e-05,0.13932]
[1780617643241,67.14,63721.88,77.9,0.00231,1e-05,0.13925]
[1780617646262,67.14,63712.98,77.9,0.00227,1e-05,0.13654]
[1780617647271,67.14,63705.85,77.9,0.00223,1e-05,0.1344]
[1780617650337,67.14,63704.39,77.9,0.00222,1e-05,0.13396]
[1780617650394,67.14,63692.14,77.9,0.00215,1e-05,0.13036]
[1780617651126,67.14,63692.14,77.9,0.00215,1e-05,0.13036]
[1780617653313,67.14,63702.24,77.9,0.00221,1e-05,0.13333]
[1780617653608,67.14,63702.24,77.9,0.00221,1e-05,0.13333]
[1780617655327,67.14,63694.92,77.9,0.00217,1e-05,0.13117]
[1780617656280,67.14,63694.92,77.9,0.00217,1e-05,0.13117]
[1780617656653,67.14,63692.37,77.9,0.00215,1e-05,0.13043]
[1780617662422,67.14,63686.17,77.9,0.00212,1e-05,0.12864]
[1780617663416,67.14,63668.88,77.9,0.00203,0.0,0.12376]
[1780617664421,67.14,63674.19,77.9,0.00206,1e-05,0.12524]
[1780617665429,67.14,63695.36,77.9,0.00217,1e-05,0.1313]
[1780617666436,67.14,63702.7,77.9,0.00221,1e-05,0.13346]
[1780617669530,67.14,63699.37,77.9,0.00219,1e-05,0.13248]
[1780617671471,67.14,63706.42,77.9,0.00223,1e-05,0.13457]
[1780617672156,67.14,63706.42,77.9,0.00223,1e-05,0.13457]
[1780617677512,67.14,63711.02,77.9,0.00225,1e-05,0.13595]
[1780617679527,67.14,63705.91,77.9,0.00223,1e-05,0.13442]
[1780617681541,67.14,63712.5,77.9,0.00226,1e-05,0.13639]
[1780617682547,67.14,63719.27,77.9,0.0023,1e-05,0.13845]
[1780617686576,67.14,63727.38,77.9,0.00235,1e-05,0.14095]
[1780617689597,67.14,63720.7,77.9,0.00231,1e-05,0.13889]
[1780617691611,67.14,63716.19,77.9,0.00226,1e-05,0.13621]
[1780617694647,67.14,63723.17,77.9,0.0023,1e-05,0.13833]
[1780617696626,67.14,63730.97,77.9,0.00234,1e-05,0.14074]
[1780617697884,67.14,63721.96,77.9,0.00229,1e-05,0.13796]
[1780617700704,67.14,63706.8,77.9,0.00221,1e-05,0.1334]
[1780617701684,67.14,63699.1,77.9,0.00217,1e-05,0.13113]
[1780617704222,67.14,63690.98,77.9,0.00213,1e-05,0.12878]
[1780617708204,67.14,63689.15,77.9,0.00212,1e-05,0.12826]
[1780617708983,67.14,63685.49,77.9,0.0021,1e-05,0.12721]
[1780617714777,67.14,63692.38,77.9,0.00213,1e-05,0.12918]
[1780617715784,67.14,63684.8,77.9,0.0021,1e-05,0.12701]
[1780617716791,67.14,63676.35,77.9,0.00205,1e-05,0.12463]
[1780617718956,67.14,63674.89,77.9,0.00204,1e-05,0.12423]
[1780617720822,67.14,63662.69,77.9,0.00198,0.0,0.12087]
[1780617722833,67.14,63652.64,77.9,0.00194,0.0,0.11816]
[1780617727868,67.14,63659.95,77.9,0.00197,0.0,0.12013]
[1780617730889,67.14,63666.78,77.9,0.002,0.0,0.12199]
[1780617733911,67.14,63674.59,77.9,0.00204,1e-05,0.12414]
[1780617738945,67.14,63669.73,77.9,0.00202,0.0,0.1228]
[1780617742978,67.14,63674.88,77.9,0.00204,1e-05,0.12422]
[1780617748016,67.14,63677.66,77.9,0.00206,1e-05,0.125]
[1780617749751,67.14,63681.58,77.9,0.00208,1e-05,0.1261]
[1780617751042,67.14,63696.56,77.9,0.00214,1e-05,0.12914]
[1780617752045,67.14,63716.29,77.9,0.00224,1e-05,0.13494]
[1780617753052,67.14,63722.55,77.9,0.00228,1e-05,0.13683]
[1780617755070,67.14,63732.92,77.9,0.00233,1e-05,0.14001]
[1780617756368,67.14,63738.66,77.9,0.00237,1e-05,0.1418]
[1780617757680,67.14,63748.05,77.9,0.00242,1e-05,0.14476]
[1780617759098,67.14,63740.88,77.9,0.00238,1e-05,0.14249]
[1780617763126,67.14,63749.04,77.9,0.00243,1e-05,0.14508]
[1780617764144,67.14,63740.16,77.9,0.00237,1e-05,0.14227]
[1780617769179,67.14,63739.02,77.9,0.00237,1e-05,0.14191]
[1780617772200,67.14,63732.83,77.9,0.00233,1e-05,0.13998]
[1780617777235,67.14,63734.62,77.9,0.00234,1e-05,0.14054]
[1780617782274,67.14,63751.14,77.9,0.00244,1e-05,0.14575]
[1780617783281,67.14,63765.51,77.9,0.00252,1e-05,0.15042]
[1780617785295,67.14,63772.05,77.9,0.00256,1e-05,0.15258]
[1780617789323,67.14,63756.29,77.9,0.00247,1e-05,0.14741]
[1780617791339,67.14,63746.46,77.9,0.00241,1e-05,0.14425]
[1780617793378,67.14,63725.26,77.9,0.00229,1e-05,0.13766]
[1780617798422,67.14,63727.9,77.9,0.00231,1e-05,0.13846]
[1780617803457,67.14,63725.41,77.9,0.00229,1e-05,0.1377]
[1780617808493,67.14,63738.05,77.9,0.00236,1e-05,0.1416]
[1780617809500,67.14,63748.59,77.9,0.00242,1e-05,0.14493]
[1780617810506,67.14,63754.98,77.9,0.00246,1e-05,0.14698]
[1780617811296,67.14,63754.98,77.9,0.00246,1e-05,0.14698]
[1780617811516,67.14,63754.13,77.9,0.00243,1e-05,0.14533]
[1780617811916,67.14,63754.13,77.9,0.00243,1e-05,0.14533]
[1780617815544,67.14,63743.5,77.9,0.00237,1e-05,0.14197]
[1780617817339,67.14,63742.45,77.9,0.00237,1e-05,0.14164]
[1780617818027,67.14,63742.04,77.9,0.00236,1e-05,0.14151]
[1780617821587,67.14,63736.37,77.9,0.00233,1e-05,0.13975]
[1780617826622,67.14,63727.76,77.9,0.00228,1e-05,0.13711]
[1780617827628,67.14,63722.33,77.9,0.00225,1e-05,0.13546]
[1780617830658,67.14,63728.49,77.9,0.00229,1e-05,0.13733]
[1780617831658,67.14,63734.72,77.9,0.00232,1e-05,0.13924]
[1780617833672,67.14,63720.22,77.9,0.00224,1e-05,0.13483]
[1780617837999,67.14,63717.56,77.9,0.00223,1e-05,0.13403]
[1780617838742,67.14,63717.56,77.9,0.00223,1e-05,0.13403]
[1780617840725,67.14,63703.42,77.9,0.00215,1e-05,0.12987]
[1780617842739,67.14,63697.3,77.9,0.00212,1e-05,0.12811]
[1780617845760,67.14,63691.46,77.9,0.00209,1e-05,0.12644]
[1780617849788,67.14,63682.37,77.9,0.00204,1e-05,0.12389]
[1780617851802,67.14,63675.77,77.9,0.00201,0.0,0.12207]
[1780617855379,67.14,63670.78,77.9,0.00199,0.0,0.1207]
[1780617857491,67.14,63667.87,77.9,0.00197,0.0,0.11991]
[1780617858365,67.14,63663.62,77.9,0.00195,0.0,0.11877]
[1780617861544,67.14,63670.15,77.9,0.00198,0.0,0.12053]
[1780617863888,67.14,63661.64,77.9,0.00194,0.0,0.11824]
[1780617864655,67.14,63661.64,77.9,0.00194,0.0,0.11824]
[1780617867765,67.14,63661.52,77.9,0.00194,0.0,0.1182]
[1780617871945,67.14,63659.34,77.9,0.00191,0.0,0.11646]
[1780617873935,67.14,63659.98,77.9,0.00191,0.0,0.11663]
[1780617878778,67.14,63659.92,77.9,0.00191,0.0,0.11662]
[1780617879816,67.14,63660.81,77.9,0.00192,0.0,0.11685]
[1780617879905,67.14,63674.12,77.9,0.00198,0.0,0.12042]
[1780617880308,67.14,63674.12,77.9,0.00198,0.0,0.12042]
[1780617880345,67.14,63679.76,77.9,0.00201,0.0,0.12196]
[1780617884040,67.14,63686.72,77.9,0.00205,1e-05,0.12389]
[1780617886062,67.14,63679.91,77.9,0.00201,0.0,0.12201]
[1780617889084,67.14,63669.06,77.9,0.00196,0.0,0.11905]
[1780617890094,67.14,63669.06,77.9,0.00196,0.0,0.11905]
[1780617890121,67.14,63660.21,77.9,0.00192,0.0,0.11669]
[1780617895127,67.14,63661.22,77.9,0.00192,0.0,0.11696]
[1780617900162,67.14,63656.02,77.9,0.0019,0.0,0.11559]
[1780617902176,67.14,63666.78,77.9,0.00195,0.0,0.11844]
[1780617903184,67.14,63677.72,77.9,0.002,0.0,0.1214]
[1780617904190,67.14,63682.97,77.9,0.00203,0.0,0.12285]
[1780617905099,67.14,63682.97,77.9,0.00203,0.0,0.12285]
[1780617908219,67.14,63676.74,77.9,0.002,0.0,0.12114]
[1780617909226,67.14,63671.37,77.9,0.00197,0.0,0.11968]
[1780617913254,67.14,63677.24,77.9,0.002,0.0,0.12127]
[1780617915268,67.14,63684.42,77.9,0.00203,1e-05,0.12325]
[1780617918596,67.14,63702.16,77.9,0.00212,1e-05,0.12826]
[1780617919299,67.14,63707.42,77.9,0.00215,1e-05,0.12978]
[1780617923346,67.14,63729.5,77.9,0.00227,1e-05,0.13632]
[1780617924353,67.14,63735.44,77.9,0.0023,1e-05,0.13813]
[1780617926374,67.14,63728.24,77.9,0.00226,1e-05,0.13594]
[1780617929405,67.14,63721.35,77.9,0.00223,1e-05,0.13388]
[1780617934921,67.14,63726.46,77.9,0.00223,1e-05,0.13411]
[1780617935253,67.14,63726.21,77.9,0.00223,1e-05,0.13403]
[1780617935450,67.14,63733.21,77.9,0.00227,1e-05,0.13614]
[1780617936455,67.14,63749.5,77.9,0.00236,1e-05,0.14115]
[1780617939480,67.14,63738.22,77.9,0.0023,1e-05,0.13766]
[1780617940500,67.14,63738.22,77.9,0.0023,1e-05,0.13766]
[1780617940657,67.14,63738.22,77.9,0.0023,1e-05,0.13766]
[1780617940707,67.14,63731.04,77.9,0.00226,1e-05,0.13548]
[1780617941493,67.14,63719.39,77.9,0.0022,1e-05,0.13201]
[1780617946538,67.14,63718.68,77.9,0.00219,1e-05,0.1318]
[1780617951582,67.14,63727.23,77.9,0.00224,1e-05,0.13434]
[1780617952840,67.14,63727.23,77.9,0.00224,1e-05,0.13434]
[1780617952862,67.14,63732.63,77.9,0.00227,1e-05,0.13596]
[1780617953101,67.14,63732.63,77.9,0.00227,1e-05,0.13596]
[1780617956500,67.14,63731.59,77.9,0.00226,1e-05,0.13565]
[1780617956650,67.14,63731.59,77.9,0.00226,1e-05,0.13565]
[1780617960876,67.14,63723.03,77.9,0.00221,1e-05,0.13309]
[1780617961419,67.14,63719.17,77.9,0.00219,1e-05,0.13195]
[1780617962169,67.14,63714.75,77.9,0.00217,1e-05,0.13065]
[1780617962837,67.14,63714.75,77.9,0.00217,1e-05,0.13065]
[1780617963731,67.14,63709.23,77.9,0.00214,1e-05,0.12905]
[1780617968747,67.14,63705.59,77.9,0.00212,1e-05,0.128]
[1780617972776,67.14,63698.07,77.9,0.00208,1e-05,0.12586]
[1780617973782,67.14,63691.05,77.9,0.00205,1e-05,0.12388]
[1780617976593,67.14,63686.93,77.9,0.00203,0.0,0.12274]
[1780617976933,67.14,63686.93,77.9,0.00203,0.0,0.12274]
[1780617978567,67.14,63693.75,77.9,0.00206,1e-05,0.12464]
[1780617978582,67.14,63700.38,77.9,0.0021,1e-05,0.12651]
[1780617984441,67.14,63716.49,77.9,0.00218,1e-05,0.13116]
[1780617985337,67.14,63724.8,77.9,0.00222,1e-05,0.13361]
[1780617990391,67.14,63735.2,77.9,0.00228,1e-05,0.13674]
[1780617992405,67.14,63726.48,77.9,0.00221,1e-05,0.13283]
[1780617997440,67.14,63723.36,77.9,0.0022,1e-05,0.1319]
[1780618002475,67.14,63728.81,77.9,0.00223,1e-05,0.13352]
[1780618005496,67.14,63721.42,77.9,0.00219,1e-05,0.13133]
[1780618010532,67.14,63722.02,77.9,0.00219,1e-05,0.13151]
[1780618013553,67.14,63729.74,77.9,0.00223,1e-05,0.1338]
[1780618014560,67.14,63750.16,77.9,0.00234,1e-05,0.14001]
[1780618018484,67.14,63749.65,77.9,0.00234,1e-05,0.13986]
[1780618019149,67.14,63749.65,77.9,0.00234,1e-05,0.13986]
[1780618019595,67.14,63757.1,77.9,0.00238,1e-05,0.14218]
[1780618021026,67.14,63757.1,77.9,0.00238,1e-05,0.14218]
[1780618022008,67.14,63758.19,77.9,0.00239,1e-05,0.14253]
[1780618022103,67.14,63750.36,77.9,0.00235,1e-05,0.14008]
[1780618023623,67.14,63759.42,77.9,0.0024,1e-05,0.14292]
[1780618025637,67.14,63752.08,77.9,0.00235,1e-05,0.14061]
[1780618028658,67.14,63744.59,77.9,0.00231,1e-05,0.13829]
[1780618029665,67.14,63732.17,77.9,0.00224,1e-05,0.13452]
[1780618033694,67.14,63724.36,77.9,0.0022,1e-05,0.1322]
[1780618034701,67.14,63733.27,77.9,0.00225,1e-05,0.13485]
[1780618035708,67.14,63727.41,77.9,0.00222,1e-05,0.1331]
[1780618040743,67.14,63725.66,77.9,0.00221,1e-05,0.13258]
[1780618045778,67.14,63727.55,77.9,0.00222,1e-05,0.13314]
[1780618050813,67.14,63719.35,77.9,0.00217,1e-05,0.13073]
[1780618054841,67.14,63711.38,77.9,0.00211,1e-05,0.12716]
[1780618056855,67.14,63692.78,77.9,0.00202,0.0,0.12194]
[1780618060882,67.14,63680.72,77.9,0.00196,0.0,0.11866]
[1780618065919,67.14,63678.45,77.9,0.00195,0.0,0.11805]
[1780618067934,67.14,63685.1,77.9,0.00198,0.0,0.11984]
[1780618071961,67.14,63690.35,77.9,0.002,0.0,0.12128]
[1780618073976,67.14,63695.82,77.9,0.00203,1e-05,0.12278]
[1780618079010,67.14,63699.16,77.9,0.00205,1e-05,0.12371]
[1780618080032,67.14,63707.18,77.9,0.00209,1e-05,0.12597]
[1780618085068,67.14,63711.48,77.9,0.00211,1e-05,0.12719]
[1780618090112,67.14,63712.69,77.9,0.00212,1e-05,0.12754]
[1780618092127,67.14,63731.66,77.9,0.00222,1e-05,0.13308]
[1780618094028,67.14,63730.23,77.9,0.00221,1e-05,0.13265]
[1780618094163,67.14,63730.23,77.9,0.00221,1e-05,0.13265]
[1780618094274,67.14,63730.23,77.9,0.00221,1e-05,0.13265]
[1780618094359,67.14,63720.89,77.9,0.00216,1e-05,0.12991]
[1780618097163,67.14,63703.28,77.9,0.00207,1e-05,0.12487]
[1780618098172,67.14,63696.61,77.9,0.00204,1e-05,0.123]
[1780618099179,67.14,63686.37,77.9,0.00199,0.0,0.12019]
[1780618103218,67.14,63672.84,77.9,0.00192,0.0,0.11656]
[1780618104218,67.14,63665.28,77.9,0.00188,0.0,0.11457]
[1780618105459,67.14,63663.62,77.9,0.00188,0.0,0.11414]
[1780618105708,67.14,63663.62,77.9,0.00188,0.0,0.11414]
[1780618106257,67.14,63654.92,77.9,0.00184,0.0,0.11189]
[1780618108246,67.14,63647.58,77.9,0.0018,0.0,0.11003]
[1780618110687,67.14,63648.22,77.9,0.00181,0.0,0.11019]
[1780618111152,67.14,63648.22,77.9,0.00181,0.0,0.11019]
[1780618112274,67.14,63646.71,77.9,0.00178,0.0,0.10871]
[1780618117311,67.14,63649.39,77.9,0.00179,0.0,0.10938]
[1780618119324,67.14,63658.59,77.9,0.00183,0.0,0.11171]
[1780618122347,67.14,63665.1,77.9,0.00186,0.0,0.11338]
[1780618122722,67.14,63665.1,77.9,0.00186,0.0,0.11338]
[1780618123139,67.14,63665.1,77.9,0.00186,0.0,0.11338]
[1780618123355,67.14,63679.15,77.9,0.00193,0.0,0.11707]
[1780618126376,67.14,63693.16,77.9,0.002,0.0,0.12085]
[1780618130410,67.14,63701.53,77.9,0.00204,1e-05,0.12316]
[1780618131415,67.14,63714.64,77.9,0.00211,1e-05,0.12685]
[1780618134440,67.14,63719.73,77.9,0.00213,1e-05,0.12831]
[1780618139476,67.14,63716.87,77.9,0.00212,1e-05,0.12749]
[1780618144514,67.14,63718.88,77.9,0.00213,1e-05,0.12807]
[1780618146528,67.14,63708.94,77.9,0.00208,1e-05,0.12523]
[1780618151572,67.14,63693.47,77.9,0.002,0.0,0.12093]
[1780618156396,67.14,63693.25,77.9,0.002,0.0,0.12087]
[1780618157009,67.14,63694.62,77.9,0.00201,0.0,0.12125]
[1780618157087,67.14,63709.51,77.9,0.00208,1e-05,0.12539]
[1780618161645,67.14,63714.89,77.9,0.00211,1e-05,0.12692]
[1780618166680,67.14,63718.16,77.9,0.00213,1e-05,0.12786]
[1780618171716,67.14,63720.55,77.9,0.00212,1e-05,0.12729]
[1780618174802,67.14,63723.29,77.9,0.00213,1e-05,0.12808]
[1780618175750,67.14,63717.34,77.9,0.0021,1e-05,0.12638]
[1780618177916,67.14,63718.34,77.9,0.00211,1e-05,0.12666]
[1780618180977,67.14,63721.3,77.9,0.00212,1e-05,0.12751]
[1780618183808,67.14,63744.63,77.9,0.00225,1e-05,0.13436]
[1780618188843,67.14,63748.03,77.9,0.00227,1e-05,0.13538]
[1780618191864,67.14,63740.33,77.9,0.00222,1e-05,0.13307]
[1780618196899,67.14,63743.01,77.9,0.00224,1e-05,0.13387]
[1780618200928,67.14,63749.37,77.9,0.00227,1e-05,0.13579]
[1780618204050,67.14,63756.18,77.9,0.00231,1e-05,0.13787]
[1780618204956,67.14,63746.76,77.9,0.00226,1e-05,0.135]
[1780618206893,67.14,63744.58,77.9,0.00225,1e-05,0.13434]
[1780618207576,67.14,63748.55,77.9,0.00227,1e-05,0.13554]
[1780618212031,67.14,63742.52,77.9,0.00224,1e-05,0.13373]
[1780618212137,67.14,63733.69,77.9,0.00219,1e-05,0.13111]
[1780618213012,67.14,63747.44,77.9,0.00226,1e-05,0.1352]
[1780618214019,67.14,63753.6,77.9,0.0023,1e-05,0.13708]
[1780618216053,67.14,63765.63,77.9,0.00237,1e-05,0.1408]
[1780618216692,67.14,63765.63,77.9,0.00237,1e-05,0.1408]
[1780618217423,67.14,63765.63,77.9,0.00237,1e-05,0.1408]
[1780618225518,67.14,63762.97,77.9,0.00235,1e-05,0.13997]
[1780618226027,67.14,63763.98,77.9,0.00236,1e-05,0.14028]
[1780618228134,67.14,63770.41,77.9,0.00239,1e-05,0.1423]
[1780618232162,67.14,63766.0,77.9,0.00235,1e-05,0.13956]
[1780618237197,67.14,63766.31,77.9,0.00235,1e-05,0.13966]
[1780618239211,67.14,63759.68,77.9,0.00231,1e-05,0.13761]
[1780618244246,67.14,63764.7,77.9,0.00234,1e-05,0.13916]
[1780618244623,67.14,63764.7,77.9,0.00234,1e-05,0.13916]
[1780618245335,67.14,63764.7,77.9,0.00234,1e-05,0.13916]
[1780618247268,67.14,63751.11,77.9,0.00226,1e-05,0.135]
[1780618248279,67.14,63731.57,77.9,0.00216,1e-05,0.12921]
[1780618249285,67.14,63718.64,77.9,0.00209,1e-05,0.1255]
[1780618254323,67.14,63720.41,77.9,0.0021,1e-05,0.12601]
[1780618259357,67.14,63720.8,77.9,0.0021,1e-05,0.12612]
[1780618261374,67.14,63726.82,77.9,0.00213,1e-05,0.12784]
[1780618262381,67.14,63719.92,77.9,0.00209,1e-05,0.12587]
[1780618267417,67.14,63707.72,77.9,0.00203,1e-05,0.12244]
[1780618268424,67.14,63701.34,77.9,0.002,0.0,0.12068]
[1780618273459,67.14,63698.74,77.9,0.00199,0.0,0.11997]
[1780618277487,67.14,63692.2,77.9,0.00196,0.0,0.11821]
[1780618278498,67.14,63682.9,77.9,0.00191,0.0,0.11573]
[1780618280512,67.14,63675.99,77.9,0.00188,0.0,0.11392]
[1780618281519,67.14,63683.01,77.9,0.00191,0.0,0.11576]
[1780618286554,67.14,63686.22,77.9,0.00193,0.0,0.11661]
[1780618287561,67.14,63694.23,77.9,0.00197,0.0,0.11875]
[1780618289575,67.14,63703.33,77.9,0.00201,0.0,0.12123]
[1780618294611,67.14,63712.33,77.9,0.00204,1e-05,0.1225]
[1780618296625,67.14,63706.02,77.9,0.002,0.0,0.12076]
[1780618299646,67.14,63713.09,77.9,0.00204,1e-05,0.12272]
[1780618302667,67.14,63718.67,77.9,0.00207,1e-05,0.12428]
[1780618306697,67.14,63708.94,77.9,0.00202,1e-05,0.12157]
[1780618308647,67.14,63708.94,77.9,0.00202,1e-05,0.12157]
[1780618309456,67.14,63708.73,77.9,0.00202,1e-05,0.12151]
[1780618310576,67.14,63685.39,77.9,0.0019,0.0,0.11522]
[1780618310726,67.14,63679.98,77.9,0.00188,0.0,0.11381]
[1780618314641,67.14,63674.33,77.9,0.00185,0.0,0.11234]
[1780618314755,67.14,63656.72,77.9,0.00177,0.0,0.10789]
[1780618315762,67.14,63649.12,77.9,0.00174,0.0,0.10602]
[1780618317611,67.14,63655.56,77.9,0.00177,0.0,0.1076]
[1780618317776,67.14,63663.93,77.9,0.0018,0.0,0.1097]
[1780618322811,67.14,63669.01,77.9,0.00183,0.0,0.11098]
[1780618327846,67.14,63666.9,77.9,0.00182,0.0,0.11045]
[1780618332881,67.14,63667.4,77.9,0.00182,0.0,0.11057]
[1780618334895,67.14,63661.96,77.9,0.0018,0.0,0.1092]
[1780618337791,67.14,63659.88,77.9,0.00179,0.0,0.10868]
[1780618337966,67.14,63659.88,77.9,0.00179,0.0,0.10868]
[1780618341953,67.14,63648.87,77.9,0.00174,0.0,0.10596]
[1780618342960,67.14,63643.81,77.9,0.00172,0.0,0.10473]
[1780618345412,67.14,63637.82,77.9,0.00169,0.0,0.10328]
[1780618346988,67.14,63629.42,77.9,0.00165,0.0,0.10129]
[1780618349002,67.14,63634.9,77.9,0.00168,0.0,0.10259]
[1780618351016,67.14,63628.98,77.9,0.00164,0.0,0.10015]
[1780618356105,67.14,63628.64,77.9,0.00163,0.0,0.10007]
[1780618361141,67.14,63632.16,77.9,0.00165,0.0,0.10089]
[1780618366185,67.14,63629.29,77.9,0.00164,0.0,0.10022]
[1780618371220,67.14,63628.5,77.9,0.00163,0.0,0.10003]
[1780618374735,67.14,63641.4,77.9,0.00169,0.0,0.10308]
[1780618375369,67.14,63665.19,77.9,0.00179,0.0,0.1089]
[1780618377305,67.14,63649.24,77.9,0.00172,0.0,0.10496]
[1780618381671,67.14,63661.0,77.9,0.00177,0.0,0.10785]
[1780618382309,67.14,63668.18,77.9,0.00181,0.0,0.10965]
[1780618387344,67.14,63668.49,77.9,0.00181,0.0,0.10973]
[1780618388352,67.14,63661.44,77.9,0.00178,0.0,0.10796]
[1780618389359,67.14,63667.35,77.9,0.0018,0.0,0.10944]
[1780618390366,67.14,63657.52,77.9,0.00176,0.0,0.10699]
[1780618392731,67.14,63652.97,77.9,0.00174,0.0,0.10587]
[1780618393342,67.14,63650.91,77.9,0.00173,0.0,0.10537]
[1780618393481,67.14,63650.91,77.9,0.00173,0.0,0.10537]
[1780618393529,67.14,63656.07,77.9,0.00175,0.0,0.10663]
[1780618394331,67.14,63656.07,77.9,0.00175,0.0,0.10663]
[1780618394394,67.14,63669.89,77.9,0.00181,0.0,0.11008]
[1780618395478,67.14,63662.87,77.9,0.00178,0.0,0.10832]
[1780618401443,67.14,63658.55,77.9,0.00176,0.0,0.10724]
[1780618403459,67.14,63649.76,77.9,0.00172,0.0,0.10509]
[1780618407487,67.14,63643.16,77.9,0.0017,0.0,0.1035]
[1780618408497,67.14,63636.81,77.9,0.00167,0.0,0.10198]
[1780618409503,67.14,63627.64,77.9,0.00163,0.0,0.09983]
[1780618411517,67.14,63621.69,77.9,0.00159,0.0,0.09744]
[1780618412524,67.14,63616.0,77.9,0.00157,0.0,0.09615]
[1780618417559,67.14,63615.66,77.9,0.00156,0.0,0.09607]
[1780618422595,67.14,63620.89,77.9,0.00159,0.0,0.09726]
[1780618424617,67.14,63634.01,77.9,0.00164,0.0,0.10028]
[1780618427638,67.14,63624.34,77.9,0.0016,0.0,0.09804]
[1780618428649,67.14,63624.34,77.9,0.0016,0.0,0.09804]
[1780618428706,67.14,63624.34,77.9,0.0016,0.0,0.09804]
[1780618428782,67.14,63624.34,77.9,0.0016,0.0,0.09804]
[1780618429277,67.14,63622.66,77.9,0.00159,0.0,0.09766]
[1780618429653,67.14,63617.56,77.9,0.00157,0.0,0.0965]
[1780618434688,67.14,63615.04,77.9,0.00156,0.0,0.09593]
[1780618438719,67.14,63608.13,77.9,0.00154,0.0,0.09439]
[1780618443757,67.14,63600.83,77.9,0.00151,0.0,0.09279]
[1780618448792,67.14,63597.77,77.9,0.0015,0.0,0.09213]
[1780618451039,67.14,63595.77,77.9,0.00149,0.0,0.09169]
[1780618454834,67.14,63590.28,77.9,0.00147,0.0,0.09052]
[1780618456854,67.14,63585.2,77.9,0.00145,0.0,0.08944]
[1780618457861,67.14,63593.29,77.9,0.00148,0.0,0.09116]
[1780618458868,67.14,63579.9,77.9,0.00143,0.0,0.08833]
[1780618463903,67.14,63576.61,77.9,0.00142,0.0,0.08764]
[1780618468938,67.14,63574.8,77.9,0.00141,0.0,0.08727]
[1780618472968,67.14,63570.81,77.9,0.00138,0.0,0.08552]
[1780618474846,67.14,63570.81,77.9,0.00138,0.0,0.08552]
[1780618476005,67.14,63582.24,77.9,0.00142,0.0,0.08787]
[1780618476996,67.14,63590.49,77.9,0.00145,0.0,0.0896]
[1780618481027,67.14,63584.03,77.9,0.00143,0.0,0.08825]
[1780618485056,67.14,63589.59,77.9,0.00145,0.0,0.08941]
[1780618485962,67.14,63589.59,77.9,0.00145,0.0,0.08941]
[1780618486758,67.14,63589.59,77.9,0.00145,0.0,0.08941]
[1780618489089,67.14,63583.87,77.9,0.00143,0.0,0.08821]
[1780618494124,67.14,63588.02,77.9,0.00144,0.0,0.08908]
[1780618498658,67.14,63588.25,77.9,0.00144,0.0,0.08913]
[1780618501175,67.14,63601.39,77.9,0.00149,0.0,0.09193]
[1780618502209,67.14,63595.91,77.9,0.00147,0.0,0.09076]
[1780618503194,67.14,63567.71,77.9,0.00137,0.0,0.0849]
[1780618505315,67.14,63566.24,77.9,0.00136,0.0,0.0846]
[1780618505432,67.14,63566.24,77.9,0.00136,0.0,0.0846]
[1780618506213,67.14,63579.46,77.9,0.00141,0.0,0.0873]
[1780618511253,67.14,63586.87,77.9,0.00144,0.0,0.08884]
[1780618515283,67.14,63595.56,77.9,0.00147,0.0,0.09068]
[1780618517296,67.14,63602.01,77.9,0.0015,0.0,0.09207]
[1780618520323,67.14,63583.47,77.9,0.00143,0.0,0.08813]
[1780618522340,67.14,63568.15,77.9,0.00137,0.0,0.08499]
[1780618527376,67.14,63568.57,77.9,0.00137,0.0,0.08507]
[1780618528383,67.14,63573.71,77.9,0.00139,0.0,0.08611]
[1780618529988,67.14,63573.71,77.9,0.00139,0.0,0.08611]
[1780618529390,67.14,63581.18,77.9,0.00142,0.0,0.08765]
[1780618530737,67.14,63581.18,77.9,0.00142,0.0,0.08765]
[1780618530763,67.14,63587.07,77.9,0.00144,0.0,0.08888]
[1780618534426,67.14,63600.01,77.9,0.00147,0.0,0.09067]
[1780618535433,67.14,63606.82,77.9,0.0015,0.0,0.09213]
[1780618536440,67.14,63596.28,77.9,0.00146,0.0,0.08987]
[1780618541477,67.14,63594.21,77.9,0.00145,0.0,0.08943]
[1780618545505,67.14,63585.78,77.9,0.00142,0.0,0.08767]
[1780618546304,67.14,63585.78,77.9,0.00142,0.0,0.08767]
[1780618546512,67.14,63591.06,77.9,0.00144,0.0,0.08877]
[1780618551547,67.14,63588.72,77.9,0.00143,0.0,0.08828]
[1780618553560,67.14,63598.7,77.9,0.00147,0.0,0.09039]
[1780618554568,67.14,63592.69,77.9,0.00145,0.0,0.08911]
[1780618557589,67.14,63605.65,77.9,0.00149,0.0,0.09188]
[1780618559603,67.14,63599.03,77.9,0.00147,0.0,0.09046]
[1780618563632,67.14,63609.55,77.9,0.00151,0.0,0.09273]
[1780618564640,67.14,63615.1,77.9,0.00153,0.0,0.09395]
[1780618566078,67.14,63600.78,77.9,0.00148,0.0,0.09083]
[1780618567502,67.14,63603.6,77.9,0.00149,0.0,0.09144]
[1780618567660,67.14,63609.27,77.9,0.00151,0.0,0.09267]
[1780618568190,67.14,63609.27,77.9,0.00151,0.0,0.09267]
[1780618573702,67.14,63604.88,77.9,0.00149,0.0,0.09171]
[1780618575716,67.14,63597.73,77.9,0.00146,0.0,0.09018]
[1780618580754,67.14,63598.9,77.9,0.00147,0.0,0.09043]
[1780618585789,67.14,63596.67,77.9,0.00146,0.0,0.08995]
[1780618590825,67.14,63593.86,77.9,0.00145,0.0,0.08936]
[1780618594855,67.14,63592.35,77.9,0.00143,0.0,0.08809]
[1780618595862,67.14,63584.11,77.9,0.0014,0.0,0.08638]
[1780618598883,67.14,63571.51,77.9,0.00135,0.0,0.08383]
[1780618601057,67.14,63567.36,77.9,0.00134,0.0,0.08301]
[1780618600898,67.14,63573.84,77.9,0.00136,0.0,0.0843]
[1780618601982,67.14,63573.84,77.9,0.00136,0.0,0.0843]
[1780618602080,67.14,63582.23,77.9,0.00139,0.0,0.086]
[1780618603919,67.14,63576.88,77.9,0.00137,0.0,0.08491]
[1780618608954,67.14,63576.98,77.9,0.00137,0.0,0.08493]
[1780618613989,67.14,63577.6,77.9,0.00138,0.0,0.08506]
[1780618619025,67.14,63579.15,77.9,0.00138,0.0,0.08537]
[1780618620076,67.14,63579.15,77.9,0.00138,0.0,0.08537]
[1780618620808,67.14,63579.36,77.9,0.00138,0.0,0.08542]
[1780618622040,67.14,63583.42,77.9,0.0014,0.0,0.08624]
[1780618622049,67.14,63596.78,77.9,0.00144,0.0,0.08902]
[1780618622984,67.14,63596.78,77.9,0.00144,0.0,0.08902]
[1780618626265,67.14,63592.63,77.9,0.00143,0.0,0.08815]
[1780618626349,67.14,63592.63,77.9,0.00143,0.0,0.08815]
[1780618628138,67.14,63587.79,77.9,0.00141,0.0,0.08714]
[1780618628904,67.14,63584.81,77.9,0.0014,0.0,0.08653]
[1780618632118,67.14,63591.91,77.9,0.00143,0.0,0.088]
[1780618635142,67.14,63570.98,77.9,0.00135,0.0,0.08373]
[1780618637155,67.14,63577.16,77.9,0.00137,0.0,0.08497]
[1780618639169,67.14,63562.79,77.9,0.00132,0.0,0.08211]
[1780618640187,67.14,63556.8,77.9,0.0013,0.0,0.08094]
[1780618641193,67.14,63542.92,77.9,0.00126,0.0,0.07829]
[1780618643207,67.14,63552.38,77.9,0.00129,0.0,0.08009]
[1780618644975,67.14,63557.25,77.9,0.0013,0.0,0.08103]
[1780618645669,67.14,63554.29,77.9,0.00129,0.0,0.08046]
[1780618647153,67.14,63555.18,77.9,0.0013,0.0,0.08063]
[1780618647893,67.14,63553.56,77.9,0.00129,0.0,0.08031]
[1780618649795,67.14,63559.88,77.9,0.00131,0.0,0.08154]
[1780618650257,67.14,63566.1,77.9,0.00133,0.0,0.08276]
[1780618652271,67.14,63576.71,77.9,0.00136,0.0,0.08396]
[1780618657309,67.14,63578.47,77.9,0.00136,0.0,0.08432]
[1780618660326,67.14,63585.92,77.9,0.00139,0.0,0.08582]
[1780618661334,67.14,63578.83,77.9,0.00136,0.0,0.08439]
[1780618663348,67.14,63570.62,77.9,0.00134,0.0,0.08275]
[1780618665362,67.14,63564.19,77.9,0.00131,0.0,0.08149]
[1780618670397,67.14,63553.3,77.9,0.00128,0.0,0.07939]
[1780618671404,67.14,63546.98,77.9,0.00126,0.0,0.07819]
[1780618674425,67.14,63552.0,77.9,0.00127,0.0,0.07914]
[1780618678713,67.14,63547.31,77.9,0.00126,0.0,0.07825]
[1780618679136,67.14,63547.31,77.9,0.00126,0.0,0.07825]
[1780618684496,67.14,63535.72,77.9,0.00122,0.0,0.0761]
[1780618685503,67.14,63527.92,77.9,0.0012,0.0,0.07468]
[1780618690538,67.14,63530.26,77.9,0.0012,0.0,0.0751]
[1780618695544,67.14,63527.77,77.9,0.00119,0.0,0.07465]
[1780618695573,67.14,63517.35,77.9,0.00116,0.0,0.07279]
[1780618700609,67.14,63523.4,77.9,0.00118,0.0,0.07387]
[1780618705644,67.14,63524.17,77.9,0.00118,0.0,0.07401]
[1780618710680,67.14,63524.54,77.9,0.00118,0.0,0.07407]
[1780618711686,67.14,63523.91,77.9,0.00117,0.0,0.07314]
[1780618716722,67.14,63522.64,77.9,0.00117,0.0,0.07291]
[1780618718736,67.14,63516.86,77.9,0.00115,0.0,0.0719]
[1780618720581,67.14,63519.57,77.9,0.00116,0.0,0.07237]
[1780618721376,67.14,63523.95,77.9,0.00117,0.0,0.07314]
[1780618726791,67.14,63522.75,77.9,0.00117,0.0,0.07293]
[1780618727660,67.14,63522.75,77.9,0.00117,0.0,0.07293]
[1780618731570,67.14,63521.46,77.9,0.00116,0.0,0.0727]
[1780618731830,67.14,63530.55,77.9,0.00119,0.0,0.07432]
[1780618732838,67.14,63542.29,77.9,0.00123,0.0,0.07646]
[1780618733796,67.14,63542.29,77.9,0.00123,0.0,0.07646]
[1780618735859,67.14,63535.99,77.9,0.00121,0.0,0.07531]
[1780618736898,67.14,63535.99,77.9,0.00121,0.0,0.07531]
[1780618743064,67.14,63540.71,77.9,0.00122,0.0,0.07617]
[1780618745955,67.14,63562.16,77.9,0.00129,0.0,0.08021]
[1780618747193,67.14,63562.16,77.9,0.00129,0.0,0.08021]
[1780618748976,67.14,63555.43,77.9,0.00127,0.0,0.07892]
[1780618750655,67.14,63553.75,77.9,0.00126,0.0,0.0786]
[1780618750685,67.14,63553.75,77.9,0.00126,0.0,0.0786]
[1780618753004,67.14,63543.92,77.9,0.00123,0.0,0.07676]
[1780618756024,67.14,63538.75,77.9,0.00122,0.0,0.07581]
[1780618757032,67.14,63548.15,77.9,0.00125,0.0,0.07755]
[1780618758039,67.14,63555.54,77.9,0.00127,0.0,0.07894]
[1780618759046,67.14,63564.44,77.9,0.0013,0.0,0.08065]
[1780618760053,67.14,63573.28,77.9,0.00133,0.0,0.08237]
[1780618763074,67.14,63578.75,77.9,0.00135,0.0,0.08346]
[1780618767103,67.14,63584.24,77.9,0.00137,0.0,0.08456]
[1780618769120,67.14,63591.18,77.9,0.00139,0.0,0.08597]
[1780618770127,67.14,63608.18,77.9,0.00146,0.0,0.08951]
[1780618772141,67.14,63619.95,77.9,0.00149,0.0,0.09106]
[1780618774155,67.14,63628.16,77.9,0.00152,0.0,0.09284]
[1780618775162,67.14,63639.93,77.9,0.00156,0.0,0.09545]
[1780618776169,67.14,63634.19,77.9,0.00154,0.0,0.09417]
[1780618779190,67.14,63624.13,77.9,0.0015,0.0,0.09196]
[1780618782211,67.14,63610.92,77.9,0.00145,0.0,0.08913]
[1780618784225,67.14,63618.26,77.9,0.00148,0.0,0.09069]
[1780618784592,67.14,63618.26,77.9,0.00148,0.0,0.09069]
[1780618785126,67.14,63618.26,77.9,0.00148,0.0,0.09069]
[1780618791274,67.14,63611.48,77.9,0.00145,0.0,0.08925]
[1780618796310,67.14,63612.97,77.9,0.00146,0.0,0.08956]
[1780618800781,67.14,63610.84,77.9,0.00145,0.0,0.08911]
[1780618801423,67.14,63610.84,77.9,0.00145,0.0,0.08911]
[1780618804368,67.14,63620.27,77.9,0.00149,0.0,0.09113]
[1780618807390,67.14,63630.4,77.9,0.00153,0.0,0.09333]
[1780618808396,67.14,63640.0,77.9,0.00156,0.0,0.09547]
[1780618811000,67.14,63640.3,77.9,0.00157,0.0,0.09554]
[1780618811420,67.14,63646.99,77.9,0.00159,0.0,0.09705]
[1780618812447,67.14,63667.58,77.9,0.00168,0.0,0.10184]
[1780618813453,67.14,63696.42,77.9,0.00181,0.0,0.10891]
[1780618813874,67.14,63696.42,77.9,0.00181,0.0,0.10891]
[1780618815117,67.14,63694.21,77.9,0.0018,0.0,0.10835]
[1780618816654,67.14,63698.46,77.9,0.00182,0.0,0.10942]
[1780618818609,67.14,63699.87,77.9,0.00182,0.0,0.10978]
[1780618818503,67.14,63724.21,77.9,0.00194,0.0,0.11612]
[1780618819511,67.14,63752.75,77.9,0.00208,1e-05,0.12396]
[1780618820481,67.14,63752.75,77.9,0.00208,1e-05,0.12396]
[1780618821524,67.14,63763.07,77.9,0.00213,1e-05,0.1269]
[1780618823538,67.14,63785.88,77.9,0.00226,1e-05,0.13363]
[1780618824545,67.14,63774.97,77.9,0.0022,1e-05,0.13037]
[1780618825554,67.14,63788.96,77.9,0.00228,1e-05,0.13456]
[1780618827570,67.14,63794.54,77.9,0.00231,1e-05,0.13626]
[1780618830589,67.14,63807.2,77.9,0.00238,1e-05,0.14019]
[1780618830698,67.14,63807.2,77.9,0.00238,1e-05,0.14019]
[1780618833341,67.14,63810.8,77.9,0.00238,1e-05,0.13995]
[1780618834618,67.14,63799.93,77.9,0.00232,1e-05,0.13657]
[1780618836632,67.14,63786.61,77.9,0.00224,1e-05,0.13253]
[1780618840661,67.14,63775.33,77.9,0.00218,1e-05,0.12918]
[1780618843682,67.14,63770.15,77.9,0.00215,1e-05,0.12767]
[1780618848718,67.14,63769.4,77.9,0.00215,1e-05,0.12745]
[1780618853753,67.14,63767.65,77.9,0.00214,1e-05,0.12695]
[1780618855767,67.14,63777.09,77.9,0.00219,1e-05,0.1297]
[1780618856783,67.14,63785.36,77.9,0.00223,1e-05,0.13215]
[1780618861812,67.14,63772.47,77.9,0.00216,1e-05,0.12835]
[1780618863120,67.14,63756.5,77.9,0.00208,1e-05,0.12376]
[1780618865433,67.14,63751.61,77.9,0.00205,1e-05,0.12239]
[1780618865469,67.14,63745.09,77.9,0.00202,1e-05,0.12058]
[1780618870886,67.14,63740.28,77.9,0.002,1e-05,0.11926]
[1780618873164,67.14,63714.15,77.9,0.00187,0.0,0.1123]
[1780618874676,67.14,63707.15,77.9,0.00184,0.0,0.1105]
[1780618875145,67.14,63714.37,77.9,0.00187,0.0,0.11236]
[1780618876714,67.14,63714.37,77.9,0.00187,0.0,0.11236]
[1780618880959,67.14,63705.54,77.9,0.00183,0.0,0.11009]
[1780618883175,67.14,63711.97,77.9,0.00186,0.0,0.11174]
[1780618883980,67.14,63719.75,77.9,0.0019,0.0,0.11376]
[1780618886196,67.14,63730.94,77.9,0.00195,0.0,0.11673]
[1780618890192,67.14,63721.06,77.9,0.0019,0.0,0.11411]
[1780618891716,67.14,63714.32,77.9,0.00185,0.0,0.11119]
[1780618892180,67.14,63722.44,77.9,0.00189,0.0,0.1133]
[1780618897091,67.14,63731.02,77.9,0.00193,0.0,0.11556]
[1780618901125,67.14,63739.18,77.9,0.00197,0.0,0.11775]
[1780618902133,67.14,63755.68,77.9,0.00205,1e-05,0.12229]
[1780618903569,67.14,63755.68,77.9,0.00205,1e-05,0.12229]
[1780618903605,67.14,63779.08,77.9,0.00218,1e-05,0.12899]
[1780618904389,67.14,63779.08,77.9,0.00218,1e-05,0.12899]
[1780618904485,67.14,63784.55,77.9,0.00221,1e-05,0.1306]
[1780618910618,67.14,63783.42,77.9,0.0022,1e-05,0.13026]
[1780618912202,67.14,63789.03,77.9,0.00223,1e-05,0.13193]
[1780618916579,67.14,63792.21,77.9,0.00225,1e-05,0.13288]
[1780618920258,67.14,63776.28,77.9,0.00216,1e-05,0.12817]
[1780618925295,67.14,63765.63,77.9,0.00211,1e-05,0.1251]
[1780618929097,67.14,63762.09,77.9,0.00209,1e-05,0.12409]
[1780618929131,67.14,63762.09,77.9,0.00209,1e-05,0.12409]
[1780618930330,67.14,63753.07,77.9,0.00204,1e-05,0.12156]
[1780618932344,67.14,63747.8,77.9,0.00201,1e-05,0.1201]
[1780618933357,67.14,63741.43,77.9,0.00198,0.0,0.11836]
[1780618935371,67.14,63728.49,77.9,0.00192,0.0,0.11489]
[1780618936378,67.14,63718.77,77.9,0.00187,0.0,0.11234]
[1780618938392,67.14,63706.13,77.9,0.00181,0.0,0.1091]
[1780618940406,67.14,63697.86,77.9,0.00178,0.0,0.10703]
[1780618945442,67.14,63702.77,77.9,0.0018,0.0,0.10825]
[1780618947456,67.14,63709.39,77.9,0.00183,0.0,0.10993]
[1780618948462,67.14,63716.89,77.9,0.00186,0.0,0.11185]
[1780618949470,67.14,63723.15,77.9,0.00189,0.0,0.11348]
[1780618954505,67.14,63722.37,77.9,0.00187,0.0,0.11211]
[1780618955512,67.14,63712.19,77.9,0.00182,0.0,0.1095]
[1780618960547,67.14,63715.71,77.9,0.00184,0.0,0.1104]
[1780618965582,67.14,63717.48,77.9,0.00185,0.0,0.11085]
[1780618966590,67.14,63722.47,77.9,0.00187,0.0,0.11214]
[1780618967597,67.14,63738.92,77.9,0.00195,0.0,0.11648]
[1780618972639,67.14,63746.94,77.9,0.00199,1e-05,0.11865]
[1780618976667,67.14,63754.75,77.9,0.00203,1e-05,0.12079]
[1780618981702,67.14,63759.03,77.9,0.00205,1e-05,0.12199]
[1780618983041,67.14,63762.08,77.9,0.00207,1e-05,0.12284]
[1780618983720,67.14,63790.86,77.9,0.00222,1e-05,0.13116]
[1780618984213,67.14,63790.86,77.9,0.00222,1e-05,0.13116]
[1780618984727,67.14,63791.5,77.9,0.00222,1e-05,0.13135]
[1780618984951,67.14,63791.5,77.9,0.00222,1e-05,0.13135]
[1780618985734,67.14,63788.11,77.9,0.00221,1e-05,0.13035]
[1780618990771,67.14,63779.37,77.9,0.00216,1e-05,0.12778]
[1780618992783,67.14,63773.56,77.9,0.00213,1e-05,0.1261]
[1780618993790,67.14,63762.98,77.9,0.00207,1e-05,0.12309]
[1780618995377,67.14,63762.83,77.9,0.00207,1e-05,0.12305]
[1780618999833,67.14,63767.84,77.9,0.0021,1e-05,0.12447]
[1780619000840,67.14,63774.46,77.9,0.00213,1e-05,0.12636]
[1780619005876,67.14,63780.75,77.9,0.00217,1e-05,0.12818]
[1780619006894,67.14,63807.29,77.9,0.00231,1e-05,0.13613]
[1780619007672,67.14,63807.29,77.9,0.00231,1e-05,0.13613]
[1780619007895,67.14,63817.6,77.9,0.00237,1e-05,0.13933]
[1780619011923,67.14,63816.35,77.9,0.00234,1e-05,0.13757]
[1780619012929,67.14,63810.52,77.9,0.00231,1e-05,0.13577]
[1780619013937,67.14,63803.34,77.9,0.00227,1e-05,0.13358]
[1780619014944,67.14,63808.62,77.9,0.0023,1e-05,0.13519]
[1780619015951,67.14,63816.36,77.9,0.00234,1e-05,0.13757]
[1780619020292,67.14,63805.92,77.9,0.00228,1e-05,0.13437]
[1780619023447,67.14,63803.91,77.9,0.00227,1e-05,0.13376]
[1780619025837,67.14,63810.18,77.9,0.00231,1e-05,0.13567]
[1780619026572,67.14,63818.14,77.9,0.00235,1e-05,0.13813]
[1780619028036,67.14,63806.62,77.9,0.00229,1e-05,0.13458]
[1780619032771,67.14,63812.53,77.9,0.00232,1e-05,0.13639]
[1780619034078,67.14,63819.72,77.9,0.00236,1e-05,0.13862]
[1780619036091,67.14,63811.98,77.9,0.00232,1e-05,0.13622]
[1780619038800,67.14,63817.73,77.9,0.00235,1e-05,0.138]
[1780619041127,67.14,63822.8,77.9,0.00238,1e-05,0.13959]
[1780619043040,67.14,63820.94,77.9,0.00237,1e-05,0.139]
[1780619043242,67.14,63820.94,77.9,0.00237,1e-05,0.139]
[1780619043258,67.14,63814.26,77.9,0.00233,1e-05,0.13692]
[1780619044148,67.14,63809.25,77.9,0.0023,1e-05,0.13538]
[1780619045218,67.14,63800.96,77.9,0.00226,1e-05,0.13286]
[1780619046163,67.14,63815.22,77.9,0.00234,1e-05,0.13722]
[1780619047170,67.14,63823.12,77.9,0.00238,1e-05,0.13969]
[1780619049184,67.14,63830.72,77.9,0.00243,1e-05,0.14209]
[1780619051198,67.14,63820.86,77.9,0.00237,1e-05,0.13898]
[1780619052205,67.14,63814.77,77.9,0.00233,1e-05,0.13708]
[1780619054219,67.14,63805.54,77.9,0.00228,1e-05,0.13425]
[1780619057249,67.14,63800.16,77.9,0.00225,1e-05,0.13262]
[1780619061276,67.14,63808.72,77.9,0.0023,1e-05,0.13522]
[1780619062283,67.14,63813.78,77.9,0.00233,1e-05,0.13677]
[1780619067318,67.14,63806.61,77.9,0.00229,1e-05,0.13458]
[1780619068325,67.14,63813.53,77.9,0.00233,1e-05,0.1367]
[1780619070339,67.14,63823.55,77.9,0.00239,1e-05,0.13982]
[1780619071099,67.14,63823.55,77.9,0.00239,1e-05,0.13982]
[1780619071345,67.14,63812.31,77.9,0.0023,1e-05,0.13497]
[1780619076380,67.14,63811.99,77.9,0.0023,1e-05,0.13487]
[1780619077388,67.14,63805.63,77.9,0.00226,1e-05,0.13294]
[1780619080409,67.14,63800.06,77.9,0.00223,1e-05,0.13127]
[1780619084499,67.14,63802.19,77.9,0.00224,1e-05,0.13191]
[1780619086451,67.14,63796.66,77.9,0.00221,1e-05,0.13026]
[1780619090485,67.14,63774.1,77.9,0.00209,1e-05,0.12372]
[1780619091684,67.14,63764.46,77.9,0.00204,1e-05,0.12102]
[1780619092225,67.14,63764.46,77.9,0.00204,1e-05,0.12102]
[1780619092496,67.14,63757.65,77.9,0.002,1e-05,0.11914]
[1780619093503,67.14,63764.57,77.9,0.00204,1e-05,0.12105]
[1780619098555,67.14,63767.11,77.9,0.00205,1e-05,0.12176]
[1780619101605,67.14,63755.19,77.9,0.00199,1e-05,0.11847]
[1780619106605,67.14,63763.92,77.9,0.00204,1e-05,0.12087]
[1780619108768,67.14,63745.93,77.9,0.00195,0.0,0.11597]
[1780619112647,67.14,63756.19,77.9,0.002,1e-05,0.11874]
[1780619115668,67.14,63743.73,77.9,0.00193,0.0,0.11538]
[1780619117683,67.14,63736.06,77.9,0.0019,0.0,0.11335]
[1780619118694,67.14,63730.33,77.9,0.00187,0.0,0.11186]
[1780619119709,67.14,63722.78,77.9,0.00183,0.0,0.10991]
[1780619120996,67.14,63722.78,77.9,0.00183,0.0,0.10991]
[1780619122432,67.14,63723.61,77.9,0.00184,0.0,0.11012]
[1780619125689,67.14,63717.49,77.9,0.00181,0.0,0.10857]
[1780619125925,67.14,63710.84,77.9,0.00178,0.0,0.1069]
[1780619130961,67.14,63710.63,77.9,0.00178,0.0,0.10685]
[1780619135997,67.14,63711.07,77.9,0.00176,0.0,0.10584]
[1780619141034,67.14,63711.82,77.9,0.00177,0.0,0.10602]
[1780619146068,67.14,63711.41,77.9,0.00176,0.0,0.10592]
[1780619149091,67.14,63698.28,77.9,0.00171,0.0,0.10272]
[1780619150105,67.14,63692.41,77.9,0.00168,0.0,0.10131]
[1780619151036,67.14,63692.41,77.9,0.00168,0.0,0.10131]
[1780619151121,67.14,63683.68,77.9,0.00164,0.0,0.09925]
[1780619152128,67.14,63665.27,77.9,0.00157,0.0,0.09503]
[1780619153136,67.14,63650.69,77.9,0.00151,0.0,0.0918]
[1780619154144,67.14,63633.85,77.9,0.00144,0.0,0.08819]
[1780619156167,67.14,63646.07,77.9,0.00149,0.0,0.0908]
[1780619161206,67.14,63642.45,77.9,0.00148,0.0,0.09002]
[1780619162213,67.14,63627.11,77.9,0.00142,0.0,0.08678]
[1780619165244,67.14,63650.03,77.9,0.00151,0.0,0.09165]
[1780619166251,67.14,63656.43,77.9,0.00153,0.0,0.09306]
[1780619168265,67.14,63663.36,77.9,0.00156,0.0,0.0946]
[1780619168944,67.14,63663.36,77.9,0.00156,0.0,0.0946]
[1780619169157,67.14,63663.36,77.9,0.00156,0.0,0.0946]
[1780619169272,67.14,63665.59,77.9,0.00157,0.0,0.0951]
[1780619169620,67.14,63665.59,77.9,0.00157,0.0,0.0951]
[1780619170279,67.14,63662.23,77.9,0.00155,0.0,0.09435]
[1780619175316,67.14,63664.99,77.9,0.00157,0.0,0.09497]
[1780619176336,67.14,63658.92,77.9,0.00154,0.0,0.09361]
[1780619177332,67.14,63650.76,77.9,0.00151,0.0,0.09181]
[1780619178506,67.14,63650.76,77.9,0.00151,0.0,0.09181]
[1780619178857,67.14,63650.76,77.9,0.00151,0.0,0.09181]
[1780619178927,67.14,63658.62,77.9,0.00154,0.0,0.09354]
[1780619179344,67.14,63665.01,77.9,0.00157,0.0,0.09497]
[1780619184379,67.14,63664.72,77.9,0.00156,0.0,0.09491]
[1780619186310,67.14,63664.72,77.9,0.00156,0.0,0.09491]
[1780619187103,67.14,63665.16,77.9,0.00157,0.0,0.095]
[1780619189414,67.14,63655.0,77.9,0.00153,0.0,0.09274]
[1780619190420,67.14,63666.54,77.9,0.00157,0.0,0.09532]
[1780619194448,67.14,63666.03,77.9,0.00155,0.0,0.09418]
[1780619195456,67.14,63678.1,77.9,0.0016,0.0,0.09691]
[1780619197471,67.14,63685.11,77.9,0.00163,0.0,0.09853]
[1780619201500,67.14,63700.5,77.9,0.0017,0.0,0.10216]
[1780619202507,67.14,63709.34,77.9,0.00174,0.0,0.1043]
[1780619207542,67.14,63714.91,77.9,0.00176,0.0,0.10567]
[1780619208368,67.14,63714.91,77.9,0.00176,0.0,0.10567]
[1780619209036,67.14,63714.91,77.9,0.00176,0.0,0.10567]
[1780619212582,67.14,63707.78,77.9,0.00173,0.0,0.10392]
[1780619213586,67.14,63717.14,77.9,0.00177,0.0,0.10622]
[1780619218621,67.14,63714.93,77.9,0.00176,0.0,0.10568]
[1780619223656,67.14,63726.92,77.9,0.00182,0.0,0.10868]
[1780619224662,67.14,63734.35,77.9,0.00185,0.0,0.11057]
[1780619226677,67.14,63749.86,77.9,0.00193,0.0,0.11463]
[1780619231717,67.14,63753.23,77.9,0.00194,0.0,0.11552]
[1780619232743,67.14,63753.23,77.9,0.00194,0.0,0.11552]
[1780619232838,67.14,63752.41,77.9,0.00194,0.0,0.1153]
[1780619233603,67.14,63752.41,77.9,0.00194,0.0,0.1153]
[1780619233730,67.14,63756.3,77.9,0.00196,0.0,0.11635]
[1780619234738,67.14,63749.96,77.9,0.00193,0.0,0.11465]
[1780619235745,67.14,63744.12,77.9,0.0019,0.0,0.11311]
[1780619239773,67.14,63739.16,77.9,0.00187,0.0,0.11182]
[1780619240780,67.14,63733.81,77.9,0.00185,0.0,0.11043]
[1780619243801,67.14,63718.86,77.9,0.00178,0.0,0.10665]
[1780619244808,67.14,63704.14,77.9,0.00171,0.0,0.10304]
[1780619245815,67.14,63692.66,77.9,0.00166,0.0,0.1003]
[1780619246822,67.14,63686.03,77.9,0.00164,0.0,0.09874]
[1780619247829,67.14,63675.11,77.9,0.00159,0.0,0.09623]
[1780619249850,67.14,63665.21,77.9,0.00155,0.0,0.094]
[1780619252872,67.14,63661.28,77.9,0.00152,0.0,0.09212]
[1780619253879,67.14,63670.2,77.9,0.00155,0.0,0.09409]
[1780619254886,67.14,63678.51,77.9,0.00159,0.0,0.09596]
[1780619258924,67.14,63685.28,77.9,0.00162,0.0,0.09751]
[1780619259931,67.14,63692.51,77.9,0.00165,0.0,0.09919]
[1780619262953,67.14,63702.55,77.9,0.00169,0.0,0.10157]
[1780619264966,67.14,63707.81,77.9,0.00171,0.0,0.10283]
[1780619265974,67.14,63713.02,77.9,0.00173,0.0,0.1041]
[1780619266981,67.14,63719.53,77.9,0.00176,0.0,0.1057]
[1780619267474,67.14,63719.53,77.9,0.00176,0.0,0.1057]
[1780619268008,67.14,63719.53,77.9,0.00176,0.0,0.1057]
[1780619268110,67.14,63727.1,77.9,0.0018,0.0,0.10758]
[1780619268755,67.14,63727.1,77.9,0.0018,0.0,0.10758]
[1780619272561,67.14,63732.73,77.9,0.00182,0.0,0.10901]
[1780619276044,67.14,63740.96,77.9,0.00186,0.0,0.11112]
[1780619278060,67.14,63750.43,77.9,0.00191,0.0,0.11359]
[1780619283096,67.14,63751.25,77.9,0.00191,0.0,0.11381]
[1780619284103,67.14,63765.16,77.9,0.00198,1e-05,0.11753]
[1780619285110,67.14,63753.47,77.9,0.00192,0.0,0.11439]
[1780619289141,67.14,63760.32,77.9,0.00196,0.0,0.11622]
[1780619294177,67.14,63762.59,77.9,0.00197,0.0,0.11683]
[1780619299213,67.14,63764.17,77.9,0.00198,0.0,0.11726]
[1780619300219,67.14,63769.71,77.9,0.002,1e-05,0.11877]
[1780619305254,67.14,63767.63,77.9,0.00199,1e-05,0.1182]
[1780619306261,67.14,63761.71,77.9,0.00196,0.0,0.1166]
[1780619309284,67.14,63767.33,77.9,0.00199,1e-05,0.11812]
[1780619314320,67.14,63773.02,77.9,0.002,1e-05,0.11845]
[1780619320362,67.14,63774.86,77.9,0.00201,1e-05,0.11896]
[1780619325397,67.14,63774.81,77.9,0.00201,1e-05,0.11894]
[1780619326643,67.14,63771.76,77.9,0.00199,1e-05,0.11811]
[1780619327411,67.14,63773.03,77.9,0.002,1e-05,0.11845]
[1780619332448,67.14,63775.11,77.9,0.00201,1e-05,0.11902]
[1780619337482,67.14,63779.81,77.9,0.00203,1e-05,0.12032]
[1780619339149,67.14,63778.0,77.9,0.00203,1e-05,0.11982]
[1780619339497,67.14,63779.88,77.9,0.00204,1e-05,0.12034]
[1780619340009,67.14,63779.88,77.9,0.00204,1e-05,0.12034]
[1780619340504,67.14,63785.03,77.9,0.00206,1e-05,0.12178]
[1780619340945,67.14,63785.03,77.9,0.00206,1e-05,0.12178]
[1780619341511,67.14,63777.35,77.9,0.00202,1e-05,0.11964]
[1780619343336,67.14,63776.64,77.9,0.00202,1e-05,0.11945]
[1780619343525,67.14,63777.26,77.9,0.00202,1e-05,0.11962]
[1780619345538,67.14,63771.01,77.9,0.00199,1e-05,0.1179]
[1780619349567,67.14,63775.69,77.9,0.00201,1e-05,0.11918]
[1780619351581,67.14,63771.1,77.9,0.00199,1e-05,0.11793]
[1780619354603,67.14,63778.53,77.9,0.00203,1e-05,0.11997]
[1780619359637,67.14,63777.45,77.9,0.00202,1e-05,0.11967]
[1780619360644,67.14,63771.71,77.9,0.00199,1e-05,0.11809]
[1780619364672,67.14,63779.54,77.9,0.00203,1e-05,0.12025]
[1780619366685,67.14,63784.29,77.9,0.00206,1e-05,0.12157]
[1780619367693,67.14,63777.64,77.9,0.00202,1e-05,0.11972]
[1780619372728,67.14,63784.77,77.9,0.00204,1e-05,0.12046]
[1780619377763,67.14,63785.22,77.9,0.00204,1e-05,0.12058]
[1780619380784,67.14,63791.78,77.9,0.00208,1e-05,0.12242]
[1780619381798,67.14,63797.2,77.9,0.0021,1e-05,0.12396]
[1780619384817,67.14,63802.71,77.9,0.00213,1e-05,0.12553]
[1780619386848,67.14,63816.73,77.9,0.00221,1e-05,0.12963]
[1780619387855,67.14,63825.02,77.9,0.00226,1e-05,0.13211]
[1780619392891,67.14,63832.1,77.9,0.0023,1e-05,0.13426]
[1780619397926,67.14,63834.06,77.9,0.00231,1e-05,0.13486]
[1780619402963,67.14,63828.73,77.9,0.00228,1e-05,0.13323]
[1780619408000,67.14,63831.98,77.9,0.0023,1e-05,0.13422]
[1780619413035,67.14,63831.24,77.9,0.00229,1e-05,0.13399]
[1780619418083,67.14,63832.68,77.9,0.0023,1e-05,0.13443]
[1780619423118,67.14,63832.53,77.9,0.0023,1e-05,0.13439]
[1780619425132,67.14,63837.42,77.9,0.00233,1e-05,0.13589]
[1780619430167,67.14,63837.3,77.9,0.00233,1e-05,0.13585]
[1780619431174,67.14,63837.43,77.9,0.0023,1e-05,0.13453]
[1780619432911,67.14,63836.99,77.9,0.0023,1e-05,0.1344]
[1780619433432,67.14,63851.23,77.9,0.00239,1e-05,0.13882]
[1780619434249,67.14,63866.83,77.9,0.00248,1e-05,0.1438]
[1780619436241,67.14,63855.45,77.9,0.00241,1e-05,0.14015]
[1780619436910,67.14,63855.45,77.9,0.00241,1e-05,0.14015]
[1780619437309,67.14,63843.38,77.9,0.00234,1e-05,0.13636]
[1780619438115,67.14,63843.38,77.9,0.00234,1e-05,0.13636]
[1780619438378,67.14,63848.01,77.9,0.00237,1e-05,0.13781]
[1780619439057,67.14,63848.01,77.9,0.00237,1e-05,0.13781]
[1780619439331,67.14,63852.99,77.9,0.0024,1e-05,0.13937]
[1780619441957,67.14,63855.82,77.9,0.00241,1e-05,0.14027]
[1780619442114,67.14,63855.82,77.9,0.00241,1e-05,0.14027]
[1780619442963,67.14,63860.2,77.9,0.00244,1e-05,0.14167]
[1780619443967,67.14,63860.47,77.9,0.00244,1e-05,0.14175]
[1780619444173,67.14,63860.47,77.9,0.00244,1e-05,0.14175]
[1780619444367,67.14,63868.18,77.9,0.00249,1e-05,0.14424]
[1780619447240,67.14,63869.25,77.9,0.00249,1e-05,0.14459]
[1780619449402,67.14,63862.29,77.9,0.00245,1e-05,0.14234]
[1780619452434,67.14,63856.89,77.9,0.00242,1e-05,0.14061]
[1780619457468,67.14,63849.35,77.9,0.00237,1e-05,0.13823]
[1780619462503,67.14,63849.53,77.9,0.00238,1e-05,0.13828]
[1780619466534,67.14,63839.14,77.9,0.00231,1e-05,0.13505]
[1780619468557,67.14,63860.8,77.9,0.00244,1e-05,0.14186]
[1780619469564,67.14,63855.38,77.9,0.00241,1e-05,0.14013]
[1780619473592,67.14,63860.48,77.9,0.00244,1e-05,0.14175]
[1780619477620,67.14,63870.78,77.9,0.0025,1e-05,0.14509]
[1780619482655,67.14,63871.02,77.9,0.00251,1e-05,0.14517]
[1780619487693,67.14,63876.93,77.9,0.00254,1e-05,0.14711]
[1780619488700,67.14,63883.82,77.9,0.00259,1e-05,0.14941]
[1780619490714,67.14,63878.34,77.9,0.00255,1e-05,0.14758]
[1780619495749,67.14,63880.29,77.9,0.00254,1e-05,0.14677]
[1780619497770,67.14,63872.29,77.9,0.00249,1e-05,0.14414]
[1780619499985,67.14,63860.9,77.9,0.00242,1e-05,0.14048]
[1780619502806,67.14,63854.32,77.9,0.00238,1e-05,0.13839]
[1780619507843,67.14,63869.8,77.9,0.00247,1e-05,0.14333]
[1780619508850,67.14,63874.81,77.9,0.0025,1e-05,0.14497]
[1780619509857,67.14,63883.62,77.9,0.00256,1e-05,0.14787]
[1780619512878,67.14,63888.69,77.9,0.00259,1e-05,0.14957]
[1780619517913,67.14,63886.04,77.9,0.00258,1e-05,0.14868]
[1780619522950,67.14,63885.38,77.9,0.00257,1e-05,0.14846]
[1780619526978,67.14,63898.17,77.9,0.00265,1e-05,0.15279]
[1780619532758,67.14,63900.54,77.9,0.00267,1e-05,0.1536]
[1780619532769,67.14,63905.85,77.9,0.0027,1e-05,0.15544]
[1780619534032,67.14,63893.02,77.9,0.00262,1e-05,0.15103]
[1780619534967,67.14,63893.02,77.9,0.00262,1e-05,0.15103]
[1780619535788,67.14,63893.02,77.9,0.00262,1e-05,0.15103]
[1780619535048,67.14,63884.44,77.9,0.00256,1e-05,0.14815]
[1780619536047,67.14,63862.56,77.9,0.00243,1e-05,0.141]
[1780619538804,67.14,63862.42,77.9,0.00243,1e-05,0.14096]
[1780619539072,67.14,63851.94,77.9,0.00237,1e-05,0.13765]
[1780619541085,67.14,63846.21,77.9,0.00233,1e-05,0.13587]
[1780619544109,67.14,63829.39,77.9,0.00224,1e-05,0.13075]
[1780619545115,67.14,63822.23,77.9,0.0022,1e-05,0.12862]
[1780619548136,67.14,63816.39,77.9,0.00216,1e-05,0.12691]
[1780619553341,67.14,63822.01,77.9,0.00217,1e-05,0.12725]
[1780619553366,67.14,63816.71,77.9,0.00214,1e-05,0.1257]
[1780619554190,67.14,63790.94,77.9,0.00201,1e-05,0.11844]
[1780619556192,67.14,63797.29,77.9,0.00204,1e-05,0.12019]
[1780619557199,67.14,63790.01,77.9,0.002,1e-05,0.11818]
[1780619562234,67.14,63784.04,77.9,0.00197,1e-05,0.11656]
[1780619564248,67.14,63793.52,77.9,0.00202,1e-05,0.11915]
[1780619567269,67.14,63788.54,77.9,0.002,1e-05,0.11778]
[1780619568276,67.14,63796.42,77.9,0.00204,1e-05,0.11995]
[1780619569283,67.14,63786.78,77.9,0.00199,1e-05,0.1173]
[1780619575378,67.14,63785.15,77.9,0.00198,1e-05,0.11686]
[1780619580431,67.14,63785.14,77.9,0.00198,1e-05,0.11686]
[1780619581422,67.14,63759.98,77.9,0.00186,0.0,0.1102]
[1780619583436,67.14,63767.36,77.9,0.00189,0.0,0.11212]
[1780619585449,67.14,63762.79,77.9,0.00187,0.0,0.11092]
[1780619588471,67.14,63777.86,77.9,0.00194,0.0,0.11489]
[1780619589478,67.14,63784.26,77.9,0.00198,1e-05,0.11662]
[1780619592500,67.14,63795.25,77.9,0.00203,1e-05,0.11963]
[1780619593507,67.14,63799.84,77.9,0.00206,1e-05,0.12091]
[1780619596529,67.14,63815.0,77.9,0.00214,1e-05,0.12521]
[1780619598543,67.14,63808.74,77.9,0.0021,1e-05,0.12342]
[1780619600563,67.14,63800.37,77.9,0.00206,1e-05,0.12105]
[1780619602581,67.14,63793.99,77.9,0.00202,1e-05,0.11928]
[1780619603586,67.14,63785.07,77.9,0.00198,1e-05,0.11684]
[1780619607614,67.14,63795.01,77.9,0.00203,1e-05,0.11956]
[1780619610634,67.14,63801.54,77.9,0.00206,1e-05,0.12138]
[1780619611642,67.14,63812.2,77.9,0.0021,1e-05,0.12312]
[1780619614261,67.14,63814.77,77.9,0.00211,1e-05,0.12386]
[1780619614663,67.14,63814.82,77.9,0.00211,1e-05,0.12387]
[1780619617656,67.14,63819.32,77.9,0.00214,1e-05,0.12516]
[1780619617684,67.14,63832.85,77.9,0.00221,1e-05,0.12912]
[1780619618029,67.14,63832.85,77.9,0.00221,1e-05,0.12912]
[1780619618306,67.14,63832.85,77.9,0.00221,1e-05,0.12912]
[1780619618691,67.14,63836.44,77.9,0.00223,1e-05,0.13019]
[1780619619944,67.14,63837.65,77.9,0.00224,1e-05,0.13055]
[1780619620705,67.14,63841.21,77.9,0.00226,1e-05,0.13162]
[1780619623726,67.14,63846.08,77.9,0.00229,1e-05,0.13309]
[1780619627757,67.14,63853.15,77.9,0.00233,1e-05,0.13526]
[1780619628764,67.14,63841.71,77.9,0.00226,1e-05,0.13177]
[1780619629771,67.14,63828.15,77.9,0.00218,1e-05,0.12773]
[1780619634807,67.14,63829.56,77.9,0.00219,1e-05,0.12815]
[1780619637827,67.14,63834.35,77.9,0.00222,1e-05,0.12957]
[1780619642862,67.14,63826.3,77.9,0.00217,1e-05,0.12719]
[1780619647907,67.14,63823.47,77.9,0.00216,1e-05,0.12637]
[1780619650936,67.14,63814.0,77.9,0.00211,1e-05,0.12364]
[1780619653043,67.14,63809.17,77.9,0.00208,1e-05,0.12227]
[1780619653949,67.14,63799.95,77.9,0.00203,1e-05,0.11968]
[1780619655964,67.14,63807.17,77.9,0.00207,1e-05,0.1217]
[1780619657978,67.14,63799.46,77.9,0.00203,1e-05,0.11955]
[1780619658985,67.14,63805.08,77.9,0.00206,1e-05,0.12111]
[1780619662006,67.14,63809.71,77.9,0.00209,1e-05,0.12242]
[1780619664023,67.14,63816.16,77.9,0.00212,1e-05,0.12425]
[1780619667208,67.14,63817.99,77.9,0.00213,1e-05,0.12478]
[1780619667924,67.14,63817.99,77.9,0.00213,1e-05,0.12478]
[1780619668049,67.14,63809.44,77.9,0.00208,1e-05,0.12234]
[1780619672080,67.14,63804.57,77.9,0.00204,1e-05,0.11972]
[1780619676115,67.14,63799.79,77.9,0.00201,1e-05,0.11839]
[1780619679131,67.14,63804.39,77.9,0.00204,1e-05,0.11967]
[1780619681146,67.14,63814.87,77.9,0.00209,1e-05,0.12261]
[1780619686181,67.14,63817.29,77.9,0.0021,1e-05,0.12329]
[1780619689833,67.14,63814.9,77.9,0.00209,1e-05,0.12261]
[1780619689860,67.14,63816.41,77.9,0.0021,1e-05,0.12304]
[1780619691216,67.14,63811.47,77.9,0.00207,1e-05,0.12165]
[1780619693233,67.14,63803.78,77.9,0.00203,1e-05,0.1195]
[1780619695324,67.14,63802.99,77.9,0.00203,1e-05,0.11928]
[1780619695862,67.14,63802.99,77.9,0.00203,1e-05,0.11928]
[1780619698268,67.14,63810.6,77.9,0.00207,1e-05,0.1214]
[1780619702296,67.14,63788.27,77.9,0.00195,0.0,0.11526]
[1780619704310,67.14,63779.7,77.9,0.00191,0.0,0.11298]
[1780619707339,67.14,63769.42,77.9,0.00186,0.0,0.11029]
[1780619710693,67.14,63772.78,77.9,0.00188,0.0,0.11117]
[1780619710763,67.14,63762.46,77.9,0.00183,0.0,0.10851]
[1780619711368,67.14,63756.05,77.9,0.0018,0.0,0.10688]
[1780619714391,67.14,63773.17,77.9,0.00188,0.0,0.11127]
[1780619715398,67.14,63763.09,77.9,0.00183,0.0,0.10867]
[1780619720433,67.14,63762.51,77.9,0.00183,0.0,0.10852]
[1780619723454,67.14,63753.11,77.9,0.00179,0.0,0.10615]
[1780619726475,67.14,63747.83,77.9,0.00176,0.0,0.10483]
[1780619731510,67.14,63751.88,77.9,0.00176,0.0,0.10471]
[1780619733082,67.14,63753.92,77.9,0.00177,0.0,0.10521]
[1780619733342,67.14,63753.92,77.9,0.00177,0.0,0.10521]
[1780619733960,67.14,63753.92,77.9,0.00177,0.0,0.10521]
[1780619733524,67.14,63756.15,77.9,0.00178,0.0,0.10577]
[1780619734531,67.14,63756.37,77.9,0.00178,0.0,0.10582]
[1780619739566,67.14,63766.7,77.9,0.00183,0.0,0.10843]
[1780619741580,67.14,63752.7,77.9,0.00177,0.0,0.10491]
[1780619743318,67.14,63753.1,77.9,0.00177,0.0,0.10501]
[1780619746942,67.14,63744.74,77.9,0.00173,0.0,0.10296]
[1780619747622,67.14,63730.05,77.9,0.00167,0.0,0.09943]
[1780619749050,67.14,63724.37,77.9,0.00164,0.0,0.0981]
[1780619749879,67.14,63713.24,77.9,0.00159,0.0,0.09553]
[1780619750643,67.14,63703.44,77.9,0.00155,0.0,0.09332]
[1780619752657,67.14,63711.71,77.9,0.00159,0.0,0.09518]
[1780619757692,67.14,63716.97,77.9,0.00161,0.0,0.09638]
[1780619762727,67.14,63713.63,77.9,0.0016,0.0,0.09562]
[1780619766755,67.14,63722.02,77.9,0.00163,0.0,0.09755]
[1780619769826,67.14,63721.74,77.9,0.00163,0.0,0.09749]
[1780619769843,67.14,63727.74,77.9,0.00166,0.0,0.09889]
[1780619770584,67.14,63727.74,77.9,0.00166,0.0,0.09889]
[1780619770783,67.14,63733.67,77.9,0.00168,0.0,0.10029]
[1780619775824,67.14,63744.36,77.9,0.00173,0.0,0.10286]
[1780619780859,67.14,63753.52,77.9,0.00177,0.0,0.10511]
[1780619782873,67.14,63760.41,77.9,0.0018,0.0,0.10684]
[1780619785884,67.14,63760.92,77.9,0.0018,0.0,0.10696]
[1780619786583,67.14,63761.15,77.9,0.0018,0.0,0.10702]
[1780619786901,67.14,63754.98,77.9,0.00178,0.0,0.10548]
[1780619787908,67.14,63745.32,77.9,0.00173,0.0,0.1031]
[1780619789497,67.14,63741.9,77.9,0.00172,0.0,0.10227]
[1780619789555,67.14,63741.9,77.9,0.00172,0.0,0.10227]
[1780619792944,67.14,63741.13,77.9,0.0017,0.0,0.10098]
[1780619796972,67.14,63733.25,77.9,0.00166,0.0,0.0991]
[1780619802007,67.14,63736.74,77.9,0.00168,0.0,0.09993]
[1780619805751,67.14,63736.09,77.9,0.00167,0.0,0.09978]
[1780619806428,67.14,63733.99,77.9,0.00166,0.0,0.09928]
[1780619807042,67.14,63725.2,77.9,0.00163,0.0,0.09722]
[1780619808049,67.14,63718.47,77.9,0.0016,0.0,0.09567]
[1780619813084,67.14,63716.28,77.9,0.00159,0.0,0.09517]
[1780619818119,67.14,63715.97,77.9,0.00159,0.0,0.0951]
[1780619822189,67.14,63729.95,77.9,0.00165,0.0,0.09833]
[1780619826175,67.14,63725.01,77.9,0.00163,0.0,0.09718]
[1780619831210,67.14,63719.38,77.9,0.0016,0.0,0.09588]
[1780619836251,67.14,63714.51,77.9,0.00158,0.0,0.09477]
[1780619841286,67.14,63714.64,77.9,0.00158,0.0,0.0948]
[1780619843300,67.14,63696.89,77.9,0.00151,0.0,0.09085]
[1780619845667,67.14,63681.97,77.9,0.00145,0.0,0.08764]
[1780619846868,67.14,63668.98,77.9,0.0014,0.0,0.08493]
[1780619849482,67.14,63667.96,77.9,0.0014,0.0,0.08472]
[1780619849993,67.14,63667.96,77.9,0.0014,0.0,0.08472]
[1780619850054,67.14,63646.29,77.9,0.00132,0.0,0.08037]
[1780619850361,67.14,63630.52,77.9,0.00127,0.0,0.07733]
[1780619851603,67.14,63628.07,77.9,0.00125,0.0,0.07599]
[1780619854040,67.14,63636.81,77.9,0.00128,0.0,0.07764]
[1780619854387,67.14,63666.17,77.9,0.00138,0.0,0.08341]
[1780619855778,67.14,63649.57,77.9,0.00132,0.0,0.0801]
[1780619856649,67.14,63642.13,77.9,0.00129,0.0,0.07866]
[1780619862458,67.14,63646.8,77.9,0.00131,0.0,0.07956]
[1780619863465,67.14,63640.79,77.9,0.00129,0.0,0.0784]
[1780619867493,67.14,63647.03,77.9,0.00131,0.0,0.0796]
[1780619868993,67.14,63647.03,77.9,0.00131,0.0,0.0796]
[1780619869640,67.14,63648.26,77.9,0.00131,0.0,0.07984]
[1780619875549,67.14,63649.81,77.9,0.00132,0.0,0.08015]
[1780619878573,67.14,63656.37,77.9,0.00134,0.0,0.08144]
[1780619881595,67.14,63641.82,77.9,0.00129,0.0,0.0786]
[1780619885623,67.14,63634.83,77.9,0.00127,0.0,0.07726]
[1780619887637,67.14,63625.5,77.9,0.00124,0.0,0.07551]
[1780619888644,67.14,63613.11,77.9,0.0012,0.0,0.07324]
[1780619889682,67.14,63613.11,77.9,0.0012,0.0,0.07324]
[1780619889697,67.14,63604.09,77.9,0.00117,0.0,0.07163]
[1780619890658,67.14,63598.94,77.9,0.00115,0.0,0.07072]
[1780619891856,67.14,63608.35,77.9,0.00118,0.0,0.07239]
[1780619894691,67.14,63614.47,77.9,0.0012,0.0,0.07349]
[1780619896225,67.14,63629.53,77.9,0.00125,0.0,0.07626]
[1780619896705,67.14,63637.31,77.9,0.00128,0.0,0.07773]
[1780619897712,67.14,63650.9,77.9,0.00132,0.0,0.08036]
[1780619898719,67.14,63656.44,77.9,0.00134,0.0,0.08145]
[1780619899734,67.14,63665.9,77.9,0.00138,0.0,0.08335]
[1780619903762,67.14,63672.39,77.9,0.0014,0.0,0.08468]
[1780619907790,67.14,63682.27,77.9,0.00144,0.0,0.08673]
[1780619910811,67.14,63675.79,77.9,0.00141,0.0,0.08538]
[1780619914198,67.14,63678.99,77.9,0.00141,0.0,0.08507]
[1780619914215,67.14,63671.43,77.9,0.00138,0.0,0.08353]
[1780619914800,67.14,63671.43,77.9,0.00138,0.0,0.08353]
[1780619914840,67.14,63664.5,77.9,0.00136,0.0,0.08213]
[1780619915847,67.14,63658.89,77.9,0.00134,0.0,0.08101]
[1780619917862,67.14,63664.84,77.9,0.00136,0.0,0.0822]
[1780619920889,67.14,63676.79,77.9,0.0014,0.0,0.08462]
[1780619921895,67.14,63668.3,77.9,0.00137,0.0,0.08289]
[1780619925923,67.14,63663.07,77.9,0.00135,0.0,0.08184]
[1780619928944,67.14,63671.06,77.9,0.00138,0.0,0.08345]
[1780619929951,67.14,63664.53,77.9,0.00136,0.0,0.08213]
[1780619931965,67.14,63670.18,77.9,0.00138,0.0,0.08327]
[1780619937000,67.14,63669.67,77.9,0.00138,0.0,0.08317]
[1780619937293,67.14,63669.67,77.9,0.00138,0.0,0.08317]
[1780619938211,67.14,63669.67,77.9,0.00138,0.0,0.08317]
[1780619938007,67.14,63677.52,77.9,0.0014,0.0,0.08477]
[1780619941036,67.14,63683.41,77.9,0.00143,0.0,0.08599]
[1780619944083,67.14,63692.06,77.9,0.00146,0.0,0.08781]
[1780619949117,67.14,63698.29,77.9,0.00148,0.0,0.08914]
[1780619951132,67.14,63688.56,77.9,0.00145,0.0,0.08707]
[1780619953146,67.14,63680.3,77.9,0.00142,0.0,0.08535]
[1780619958184,67.14,63687.79,77.9,0.00144,0.0,0.08691]
[1780619961206,67.14,63682.82,77.9,0.00142,0.0,0.08587]
[1780619966242,67.14,63683.71,77.9,0.00143,0.0,0.08605]
[1780619968255,67.14,63692.47,77.9,0.00146,0.0,0.0879]
[1780619969262,67.14,63700.95,77.9,0.00149,0.0,0.08972]
[1780619970133,67.14,63700.95,77.9,0.00149,0.0,0.08972]
[1780619970269,67.14,63715.15,77.9,0.00155,0.0,0.09284]
[1780619971276,67.14,63729.92,77.9,0.00159,0.0,0.09513]
[1780619971418,67.14,63729.92,77.9,0.00159,0.0,0.09513]
[1780619973296,67.14,63750.92,77.9,0.00168,0.0,0.10002]
[1780619975309,67.14,63744.86,77.9,0.00166,0.0,0.09859]
[1780619977323,67.14,63738.86,77.9,0.00163,0.0,0.09718]
[1780619981351,67.14,63745.41,77.9,0.00166,0.0,0.09872]
[1780619984372,67.14,63750.6,77.9,0.00168,0.0,0.09995]
[1780619989407,67.14,63751.3,77.9,0.00169,0.0,0.10011]
[1780619994443,67.14,63752.54,77.9,0.00169,0.0,0.10041]
[1780619998471,67.14,63771.35,77.9,0.00178,0.0,0.105]
[1780619999480,67.14,63777.08,77.9,0.0018,0.0,0.10643]
[1780620000771,67.14,63790.78,77.9,0.00187,0.0,0.10993]
[1780620001624,67.14,63790.78,77.9,0.00187,0.0,0.10993]
[1780620002064,67.14,63790.78,77.9,0.00187,0.0,0.10993]
[1780620002125,67.14,63771.8,77.9,0.00178,0.0,0.10511]
[1780620002502,67.14,63762.73,77.9,0.00174,0.0,0.10287]
[1780620003509,67.14,63751.35,77.9,0.00169,0.0,0.10013]
[1780620008546,67.14,63752.93,77.9,0.00169,0.0,0.1005]
[1780620010560,67.14,63760.68,77.9,0.00173,0.0,0.10237]
[1780620011567,67.14,63768.65,77.9,0.00176,0.0,0.10433]
[1780620012579,67.14,63763.63,77.9,0.00174,0.0,0.10309]
[1780620016608,67.14,63768.89,77.9,0.00176,0.0,0.10439]
[1780620021643,67.14,63759.09,77.9,0.00172,0.0,0.10199]
[1780620022656,67.14,63745.44,77.9,0.00166,0.0,0.09872]
[1780620027691,67.14,63750.66,77.9,0.00168,0.0,0.09996]
[1780620029944,67.14,63750.64,77.9,0.00168,0.0,0.09996]
[1780620032145,67.14,63751.09,77.9,0.00168,0.0,0.10006]
[1780620032186,67.14,63738.15,77.9,0.00161,0.0,0.09595]
[1780620035747,67.14,63743.93,77.9,0.00164,0.0,0.09729]
[1780620040783,67.14,63744.49,77.9,0.00164,0.0,0.09742]
[1780620041790,67.14,63749.43,77.9,0.00166,0.0,0.09858]
[1780620042797,67.14,63755.83,77.9,0.00169,0.0,0.1001]
[1780620044811,67.14,63761.5,77.9,0.00171,0.0,0.10146]
[1780620047832,67.14,63756.54,77.9,0.00169,0.0,0.10027]
[1780620050853,67.14,63751.04,77.9,0.00167,0.0,0.09896]
[1780620054881,67.14,63745.27,77.9,0.00164,0.0,0.0976]
[1780620059916,67.14,63735.23,77.9,0.0016,0.0,0.09528]
[1780620061930,67.14,63740.14,77.9,0.00162,0.0,0.09641]
[1780620066971,67.14,63730.04,77.9,0.00158,0.0,0.0941]
[1780620067978,67.14,63723.63,77.9,0.00155,0.0,0.09266]
[1780620069992,67.14,63730.4,77.9,0.00158,0.0,0.09418]
[1780620072014,67.14,63735.55,77.9,0.0016,0.0,0.09536]
[1780620076730,67.14,63739.42,77.9,0.00162,0.0,0.09625]
[1780620077182,67.14,63739.42,77.9,0.00162,0.0,0.09625]
[1780620079069,67.14,63734.91,77.9,0.0016,0.0,0.09521]
[1780620079978,67.14,63733.09,77.9,0.00159,0.0,0.09479]
[1780620080066,67.14,63722.54,77.9,0.00155,0.0,0.09242]
[1780620085101,67.14,63713.81,77.9,0.00151,0.0,0.09049]
[1780620086108,67.14,63719.15,77.9,0.00153,0.0,0.09167]
[1780620091142,67.14,63720.46,77.9,0.00152,0.0,0.09093]
[1780620092150,67.14,63726.73,77.9,0.00155,0.0,0.09232]
[1780620095173,67.14,63720.67,77.9,0.00152,0.0,0.09098]
[1780620100212,67.14,63722.03,77.9,0.00153,0.0,0.09128]
[1780620105254,67.14,63714.01,77.9,0.0015,0.0,0.08953]
[1780620106258,67.14,63703.4,77.9,0.00145,0.0,0.08725]
[1780620108163,67.14,63700.23,77.9,0.00144,0.0,0.08658]
[1780620108272,67.14,63694.31,77.9,0.00142,0.0,0.08535]
[1780620108793,67.14,63694.31,77.9,0.00142,0.0,0.08535]
[1780620108965,67.14,63694.31,77.9,0.00142,0.0,0.08535]
[1780620109396,67.14,63694.31,77.9,0.00142,0.0,0.08535]
[1780620113026,67.14,63687.91,77.9,0.0014,0.0,0.08403]
[1780620113587,67.14,63671.11,77.9,0.00134,0.0,0.08065]
[1780620114316,67.14,63665.76,77.9,0.00132,0.0,0.0796]
[1780620119353,67.14,63661.83,77.9,0.0013,0.0,0.07883]
[1780620123381,67.14,63654.9,77.9,0.00128,0.0,0.0775]
[1780620125395,67.14,63647.86,77.9,0.00125,0.0,0.07617]
[1780620125954,67.14,63647.86,77.9,0.00125,0.0,0.07617]
[1780620126526,67.14,63647.86,77.9,0.00125,0.0,0.07617]
[1780620126582,67.14,63639.49,77.9,0.00123,0.0,0.07461]
[1780620128416,67.14,63644.47,77.9,0.00124,0.0,0.07553]
[1780620130706,67.14,63645.02,77.9,0.00125,0.0,0.07564]
[1780620131461,67.14,63645.02,77.9,0.00125,0.0,0.07564]
[1780620131472,67.14,63637.15,77.9,0.00122,0.0,0.07418]
[1780620132155,67.14,63637.15,77.9,0.00122,0.0,0.07418]
[1780620132297,67.14,63637.15,77.9,0.00122,0.0,0.07418]
[1780620133451,67.14,63644.66,77.9,0.00124,0.0,0.07557]
[1780620135465,67.14,63636.35,77.9,0.00122,0.0,0.07403]
[1780620140500,67.14,63632.59,77.9,0.0012,0.0,0.07335]
[1780620141507,67.14,63642.2,77.9,0.00124,0.0,0.07511]
[1780620144527,67.14,63647.13,77.9,0.00125,0.0,0.07603]
[1780620147554,67.14,63657.96,77.9,0.00129,0.0,0.07809]
[1780620151585,67.14,63652.47,77.9,0.00126,0.0,0.07615]
[1780620152592,67.14,63658.05,77.9,0.00127,0.0,0.0772]
[1780620157162,67.14,63660.51,77.9,0.00128,0.0,0.07767]
[1780620157628,67.14,63670.88,77.9,0.00132,0.0,0.07968]
[1780620160649,67.14,63658.22,77.9,0.00128,0.0,0.07724]
[1780620163672,67.14,63664.02,77.9,0.0013,0.0,0.07835]
[1780620164663,67.14,63664.02,77.9,0.0013,0.0,0.07835]
[1780620165243,67.14,63664.02,77.9,0.0013,0.0,0.07835]
[1780620165471,67.14,63664.02,77.9,0.0013,0.0,0.07835]
[1780620165686,67.14,63649.24,77.9,0.00125,0.0,0.07554]
[1780620167702,67.14,63639.14,77.9,0.00121,0.0,0.07368]
[1780620168709,67.14,63628.71,77.9,0.00118,0.0,0.0718]
[1780620173745,67.14,63626.33,77.9,0.00117,0.0,0.07137]
[1780620178780,67.14,63631.12,77.9,0.00119,0.0,0.07223]
[1780620181800,67.14,63626.0,77.9,0.00117,0.0,0.07131]
[1780620184822,67.14,63616.47,77.9,0.00114,0.0,0.06964]
[1780620188850,67.14,63611.08,77.9,0.00112,0.0,0.06871]
[1780620193885,67.14,63613.23,77.9,0.00113,0.0,0.06908]
[1780620198920,67.14,63612.28,77.9,0.00113,0.0,0.06892]
[1780620203955,67.14,63621.53,77.9,0.00116,0.0,0.07053]
[1780620207983,67.14,63615.65,77.9,0.00114,0.0,0.0695]
[1780620209997,67.14,63622.54,77.9,0.00116,0.0,0.0707]
[1780620213252,67.14,63632.37,77.9,0.00118,0.0,0.0716]
[1780620214026,67.14,63615.56,77.9,0.00112,0.0,0.06866]
[1780620215289,67.14,63609.33,77.9,0.0011,0.0,0.0676]
[1780620219061,67.14,63616.39,77.9,0.00113,0.0,0.06881]
[1780620220076,67.14,63624.88,77.9,0.00115,0.0,0.07028]
[1780620221082,67.14,63637.99,77.9,0.00119,0.0,0.07261]
[1780620223097,67.14,63632.78,77.9,0.00118,0.0,0.07168]
[1780620225111,67.14,63638.37,77.9,0.0012,0.0,0.07268]
[1780620230148,67.14,63634.44,77.9,0.00118,0.0,0.07197]
[1780620232162,67.14,63640.44,77.9,0.0012,0.0,0.07305]
[1780620237197,67.14,63642.76,77.9,0.00121,0.0,0.07347]
[1780620241244,67.14,63651.79,77.9,0.00124,0.0,0.07514]
[1780620243410,67.14,63653.58,77.9,0.00125,0.0,0.07547]
[1780620244248,67.14,63663.49,77.9,0.00128,0.0,0.07734]
[1780620246262,67.14,63658.02,77.9,0.00126,0.0,0.0763]
[1780620249283,67.14,63663.95,77.9,0.00128,0.0,0.07743]
[1780620254318,67.14,63662.43,77.9,0.00128,0.0,0.07714]
[1780620256974,67.14,63662.43,77.9,0.00128,0.0,0.07714]
[1780620257660,67.14,63662.43,77.9,0.00128,0.0,0.07714]
[1780620257340,67.14,63663.31,77.9,0.00128,0.0,0.07731]
[1780620258348,67.14,63660.99,77.9,0.00127,0.0,0.07686]
[1780620259020,67.14,63660.99,77.9,0.00127,0.0,0.07686]
[1780620259355,67.14,63661.78,77.9,0.00127,0.0,0.07701]
[1780620259774,67.14,63661.78,77.9,0.00127,0.0,0.07701]
[1780620260362,67.14,63661.29,77.9,0.00127,0.0,0.07692]
[1780620263382,67.14,63655.83,77.9,0.00125,0.0,0.07589]
[1780620265397,67.14,63650.44,77.9,0.00123,0.0,0.07489]
[1780620267754,67.14,63652.4,77.9,0.00124,0.0,0.07525]
[1780620268481,67.14,63652.79,77.9,0.00124,0.0,0.07532]
[1780620271441,67.14,63649.99,77.9,0.00122,0.0,0.07393]
[1780620272956,67.14,63649.69,77.9,0.00122,0.0,0.07387]
[1780620273455,67.14,63649.28,77.9,0.00122,0.0,0.0738]
[1780620273783,67.14,63649.28,77.9,0.00122,0.0,0.0738]
[1780620274462,67.14,63649.11,77.9,0.00122,0.0,0.07377]
[1780620277484,67.14,63633.68,77.9,0.00117,0.0,0.07099]
[1780620282522,67.14,63625.06,77.9,0.00114,0.0,0.06948]
[1780620287556,67.14,63626.9,77.9,0.00115,0.0,0.0698]
[1780620288563,67.14,63616.49,77.9,0.00111,0.0,0.06801]
[1780620290577,67.14,63622.92,77.9,0.00113,0.0,0.06911]
[1780620295612,67.14,63623.91,77.9,0.00114,0.0,0.06928]
[1780620300650,67.14,63623.98,77.9,0.00114,0.0,0.06929]
[1780620304679,67.14,63617.41,77.9,0.00112,0.0,0.06816]
[1780620305688,67.14,63604.83,77.9,0.00108,0.0,0.06605]
[1780620306694,67.14,63596.15,77.9,0.00105,0.0,0.06462]
[1780620309730,67.14,63624.57,77.9,0.00114,0.0,0.06939]
[1780620313577,67.14,63622.89,77.9,0.00113,0.0,0.0691]
[1780620313758,67.14,63630.96,77.9,0.00116,0.0,0.07051]
[1780620313845,67.14,63630.96,77.9,0.00116,0.0,0.07051]
[1780620314307,67.14,63630.96,77.9,0.00116,0.0,0.07051]
[1780620314765,67.14,63643.17,77.9,0.0012,0.0,0.07269]
[1780620315027,67.14,63643.17,77.9,0.0012,0.0,0.07269]
[1780620315772,67.14,63643.95,77.9,0.0012,0.0,0.07283]
[1780620319816,67.14,63665.41,77.9,0.00127,0.0,0.07681]
[1780620321828,67.14,63679.02,77.9,0.00132,0.0,0.07943]
[1780620322325,67.14,63679.02,77.9,0.00132,0.0,0.07943]
[1780620322682,67.14,63679.02,77.9,0.00132,0.0,0.07943]
[1780620322838,67.14,63693.07,77.9,0.00137,0.0,0.08222]
[1780620324849,67.14,63687.94,77.9,0.00135,0.0,0.08119]
[1780620326864,67.14,63678.74,77.9,0.00132,0.0,0.07937]
[1780620327870,67.14,63669.73,77.9,0.00129,0.0,0.07763]
[1780620331898,67.14,63666.68,77.9,0.00126,0.0,0.07615]
[1780620333912,67.14,63659.75,77.9,0.00124,0.0,0.07485]
[1780620336933,67.14,63665.51,77.9,0.00126,0.0,0.07593]
[1780620341958,67.14,63665.71,77.9,0.00126,0.0,0.07597]
[1780620341975,67.14,63673.85,77.9,0.00128,0.0,0.07751]
[1780620343989,67.14,63684.93,77.9,0.00132,0.0,0.07966]
[1780620349025,67.14,63683.45,77.9,0.00132,0.0,0.07937]
[1780620352194,67.14,63683.61,77.9,0.00132,0.0,0.0794]
[1780620352823,67.14,63683.61,77.9,0.00132,0.0,0.0794]
[1780620353215,67.14,63678.99,77.9,0.0013,0.0,0.0785]
[1780620353313,67.14,63677.14,77.9,0.0013,0.0,0.07814]
[1780620354046,67.14,63677.14,77.9,0.0013,0.0,0.07814]
[1780620354060,67.14,63677.8,77.9,0.0013,0.0,0.07827]
[1780620356033,67.14,63678.67,77.9,0.0013,0.0,0.07844]
[1780620356074,67.14,63678.47,77.9,0.0013,0.0,0.0784]
[1780620357228,67.14,63678.47,77.9,0.0013,0.0,0.0784]
[1780620357900,67.14,63678.47,77.9,0.0013,0.0,0.0784]
[1780620358541,67.14,63678.54,77.9,0.0013,0.0,0.07842]
[1780620358577,67.14,63679.26,77.9,0.0013,0.0,0.07855]
[1780620361109,67.14,63658.95,77.9,0.00123,0.0,0.07471]
[1780620363167,67.14,63674.89,77.9,0.00129,0.0,0.07771]
[1780620364130,67.14,63685.93,77.9,0.00133,0.0,0.07986]
[1780620367155,67.14,63692.46,77.9,0.00135,0.0,0.08115]
[1780620369250,67.14,63709.4,77.9,0.00141,0.0,0.08459]
[1780620370178,67.14,63702.33,77.9,0.00139,0.0,0.08314]
[1780620372367,67.14,63691.0,77.9,0.00135,0.0,0.08086]
[1780620377863,67.14,63686.7,77.9,0.00133,0.0,0.08001]
[1780620377922,67.14,63685.36,77.9,0.00133,0.0,0.07974]
[1780620378091,67.14,63685.36,77.9,0.00133,0.0,0.07974]
[1780620378311,67.14,63685.36,77.9,0.00133,0.0,0.07974]
[1780620378742,67.14,63685.36,77.9,0.00133,0.0,0.07974]
[1780620378779,67.14,63687.84,77.9,0.00133,0.0,0.08023]
[1780620380787,67.14,63678.45,77.9,0.0013,0.0,0.0784]
[1780620383269,67.14,63683.32,77.9,0.00132,0.0,0.07934]
[1780620384432,67.14,63676.08,77.9,0.00129,0.0,0.07794]
[1780620385433,67.14,63650.75,77.9,0.00121,0.0,0.0732]
[1780620389456,67.14,63656.4,77.9,0.00123,0.0,0.07423]
[1780620392952,67.14,63667.36,77.9,0.00125,0.0,0.07539]
[1780620393496,67.14,63678.92,77.9,0.00129,0.0,0.07758]
[1780620398522,67.14,63674.89,77.9,0.00127,0.0,0.07681]
[1780620398989,67.14,63682.74,77.9,0.0013,0.0,0.07831]
[1780620399381,67.14,63693.77,77.9,0.00134,0.0,0.08047]
[1780620400506,67.14,63693.77,77.9,0.00134,0.0,0.08047]
[1780620400590,67.14,63696.81,77.9,0.00135,0.0,0.08108]
[1780620401621,67.14,63696.81,77.9,0.00135,0.0,0.08108]
[1780620401971,67.14,63694.12,77.9,0.00134,0.0,0.08054]
[1780620407437,67.14,63695.05,77.9,0.00134,0.0,0.08073]
[1780620410036,67.14,63695.4,77.9,0.00135,0.0,0.08079]
[1780620410186,67.14,63694.99,77.9,0.00134,0.0,0.08071]
[1780620410458,67.14,63702.42,77.9,0.00137,0.0,0.0822]
[1780620415493,67.14,63702.41,77.9,0.00137,0.0,0.0822]
[1780620419521,67.14,63712.04,77.9,0.00141,0.0,0.08416]
[1780620421535,67.14,63702.45,77.9,0.00137,0.0,0.08221]
[1780620425565,67.14,63696.91,77.9,0.00135,0.0,0.0811]
[1780620430599,67.14,63698.11,77.9,0.00136,0.0,0.08134]
[1780620432735,67.14,63699.63,77.9,0.00136,0.0,0.08164]
[1780620433072,67.14,63699.63,77.9,0.00136,0.0,0.08164]
[1780620432836,67.14,63698.63,77.9,0.00136,0.0,0.08144]
[1780620433621,67.14,63694.15,77.9,0.00134,0.0,0.08055]
[1780620438655,67.14,63692.01,77.9,0.00133,0.0,0.08012]
[1780620442684,67.14,63697.07,77.9,0.00135,0.0,0.08113]
[1780620447720,67.14,63697.44,77.9,0.00135,0.0,0.0812]
[1780620449716,67.14,63697.31,77.9,0.00135,0.0,0.08118]
[1780620451748,67.14,63695.38,77.9,0.00133,0.0,0.07986]
[1780620453765,67.14,63709.29,77.9,0.00138,0.0,0.08264]
[1780620455727,67.14,63711.47,77.9,0.00139,0.0,0.08308]
[1780620457793,67.14,63699.05,77.9,0.00134,0.0,0.08058]
[1780620462829,67.14,63693.12,77.9,0.00132,0.0,0.07941]
[1780620467575,67.14,63690.52,77.9,0.00131,0.0,0.0789]
[1780620469055,67.14,63690.56,77.9,0.00131,0.0,0.07891]
[1780620469737,67.14,63689.93,77.9,0.00131,0.0,0.07879]
[1780620471074,67.14,63676.68,77.9,0.00127,0.0,0.07625]
[1780620471901,67.14,63687.02,77.9,0.0013,0.0,0.07822]
[1780620473531,67.14,63687.95,77.9,0.0013,0.0,0.0784]
[1780620478948,67.14,63685.51,77.9,0.0013,0.0,0.07793]
[1780620480670,67.14,63685.29,77.9,0.00129,0.0,0.07789]
[1780620480964,67.14,63685.29,77.9,0.00129,0.0,0.07789]
[1780620481228,67.14,63685.29,77.9,0.00129,0.0,0.07789]
[1780620481970,67.14,63687.77,77.9,0.0013,0.0,0.07837]
[1780620483984,67.14,63692.73,77.9,0.00132,0.0,0.07933]
[1780620487013,67.14,63707.98,77.9,0.00138,0.0,0.08237]
[1780620488019,67.14,63713.68,77.9,0.0014,0.0,0.08353]
[1780620490031,67.14,63725.06,77.9,0.00144,0.0,0.08589]
[1780620492045,67.14,63714.54,77.9,0.0014,0.0,0.08371]
[1780620497080,67.14,63710.37,77.9,0.00138,0.0,0.08286]
[1780620500101,67.14,63704.84,77.9,0.00136,0.0,0.08174]
[1780620503122,67.14,63699.61,77.9,0.00135,0.0,0.08069]
[1780620506147,67.14,63690.16,77.9,0.00131,0.0,0.07883]
[1780620508162,67.14,63695.05,77.9,0.00133,0.0,0.07979]
[1780620509271,67.14,63694.06,77.9,0.00133,0.0,0.0796]
[1780620511183,67.14,63691.51,77.9,0.0013,0.0,0.07817]
[1780620516218,67.14,63700.38,77.9,0.00133,0.0,0.07991]
[1780620521253,67.14,63704.25,77.9,0.00135,0.0,0.08067]
[1780620524274,67.14,63699.1,77.9,0.00133,0.0,0.07966]
[1780620527295,67.14,63705.89,77.9,0.00135,0.0,0.081]
[1780620532330,67.14,63705.36,77.9,0.00135,0.0,0.0809]
[1780620537365,67.14,63704.03,77.9,0.00135,0.0,0.08063]
[1780620541394,67.14,63697.14,77.9,0.00132,0.0,0.07927]
[1780620542400,67.14,63690.92,77.9,0.0013,0.0,0.07806]
[1780620545421,67.14,63673.83,77.9,0.00124,0.0,0.07482]
[1780620546428,67.14,63658.13,77.9,0.00119,0.0,0.07195]
[1780620549450,67.14,63675.58,77.9,0.00125,0.0,0.07515]
[1780620550458,67.14,63681.6,77.9,0.00127,0.0,0.07628]
[1780620551465,67.14,63687.79,77.9,0.00129,0.0,0.07746]
[1780620552472,67.14,63695.82,77.9,0.00132,0.0,0.07901]
[1780620557507,67.14,63691.55,77.9,0.0013,0.0,0.07818]
[1780620559688,67.14,63690.01,77.9,0.0013,0.0,0.07788]
[1780620560078,67.14,63690.01,77.9,0.0013,0.0,0.07788]
[1780620560138,67.14,63690.01,77.9,0.0013,0.0,0.07788]
[1780620560142,67.14,63684.06,77.9,0.00128,0.0,0.07675]
[1780620560393,67.14,63684.06,77.9,0.00128,0.0,0.07675]
[1780620565563,67.14,63687.98,77.9,0.00129,0.0,0.07749]
[1780620570598,67.14,63686.69,77.9,0.00128,0.0,0.07725]
[1780620571605,67.14,63683.33,77.9,0.00126,0.0,0.07571]
[1780620576640,67.14,63683.88,77.9,0.00126,0.0,0.07581]
[1780620577647,67.14,63677.96,77.9,0.00124,0.0,0.0747]
[1780620578654,67.14,63672.93,77.9,0.00122,0.0,0.07377]
[1780620579661,67.14,63678.1,77.9,0.00124,0.0,0.07473]
[1780620580576,67.14,63678.1,77.9,0.00124,0.0,0.07473]
[1780620582642,67.14,63673.31,77.9,0.00122,0.0,0.07384]
[1780620587865,67.14,63670.09,77.9,0.00121,0.0,0.07325]
[1780620588593,67.14,63665.52,77.9,0.0012,0.0,0.07242]
[1780620593660,67.14,63661.94,77.9,0.00119,0.0,0.07177]
[1780620594203,67.14,63661.94,77.9,0.00119,0.0,0.07177]
[1780620595788,67.14,63670.38,77.9,0.00122,0.0,0.0733]
[1780620597417,67.14,63673.08,77.9,0.00122,0.0,0.0738]
[1780620597487,67.14,63673.08,77.9,0.00122,0.0,0.0738]
[1780620601830,67.14,63667.18,77.9,0.0012,0.0,0.07272]
[1780620603844,67.14,63673.46,77.9,0.00123,0.0,0.07387]
[1780620604851,67.14,63667.16,77.9,0.0012,0.0,0.07272]
[1780620609886,67.14,63667.28,77.9,0.0012,0.0,0.07274]
[1780620613915,67.14,63662.1,77.9,0.00119,0.0,0.0718]
[1780620615930,67.14,63646.77,77.9,0.00114,0.0,0.0691]
[1780620616369,67.14,63646.77,77.9,0.00114,0.0,0.0691]
[1780620618950,67.14,63641.06,77.9,0.00112,0.0,0.06811]
[1780620619957,67.14,63630.73,77.9,0.00109,0.0,0.06636]
[1780620620964,67.14,63623.19,77.9,0.00107,0.0,0.06511]
[1780620624995,67.14,63618.21,77.9,0.00105,0.0,0.06429]
[1780620626002,67.14,63610.3,77.9,0.00103,0.0,0.06302]
[1780620629288,67.14,63609.61,77.9,0.00103,0.0,0.06291]
[1780620636131,67.14,63616.27,77.9,0.00104,0.0,0.0632]
[1780620639120,67.14,63609.84,77.9,0.00102,0.0,0.06217]
[1780620644157,67.14,63605.78,77.9,0.00101,0.0,0.06153]
[1780620649192,67.14,63601.53,77.9,0.00099,0.0,0.06087]
[1780620651206,67.14,63595.27,77.9,0.00098,0.0,0.05991]
[1780620652213,67.14,63588.02,77.9,0.00096,0.0,0.05881]
[1780620657248,67.14,63588.29,77.9,0.00096,0.0,0.05885]
[1780620661276,67.14,63599.93,77.9,0.00099,0.0,0.06062]
[1780620663262,67.14,63601.46,77.9,0.00099,0.0,0.06086]
[1780620663291,67.14,63592.0,77.9,0.00097,0.0,0.05941]
[1780620668326,67.14,63589.67,77.9,0.00096,0.0,0.05906]
[1780620673370,67.14,63584.67,77.9,0.00095,0.0,0.0583]
[1780620676074,67.14,63587.32,77.9,0.00096,0.0,0.0587]
[1780620676770,67.14,63590.7,77.9,0.00097,0.0,0.05921]
[1780620682433,67.14,63593.55,77.9,0.00097,0.0,0.05964]
[1780620683440,67.14,63588.15,77.9,0.00096,0.0,0.05883]
[1780620688475,67.14,63589.51,77.9,0.00096,0.0,0.05903]
[1780620690651,67.14,63590.25,77.9,0.00096,0.0,0.05914]
[1780620690885,67.14,63590.25,77.9,0.00096,0.0,0.05914]
[1780620691501,67.14,63580.51,77.9,0.00093,0.0,0.05697]
[1780620697002,67.14,63584.23,77.9,0.00094,0.0,0.05751]
[1780620697577,67.14,63586.2,77.9,0.00094,0.0,0.05781]
[1780620699560,67.14,63594.47,77.9,0.00096,0.0,0.05905]
[1780620700567,67.14,63580.3,77.9,0.00093,0.0,0.05694]
[1780620703588,67.14,63574.33,77.9,0.00091,0.0,0.05607]
[1780620707616,67.14,63567.24,77.9,0.00089,0.0,0.05505]
[1780620711644,67.14,63559.75,77.9,0.00087,0.0,0.054]
[1780620716679,67.14,63558.91,77.9,0.00087,0.0,0.05388]
[1780620722432,67.14,63558.71,77.9,0.00087,0.0,0.05385]
[1780620721716,67.14,63550.71,77.9,0.00085,0.0,0.05275]
[1780620722597,67.14,63550.71,77.9,0.00085,0.0,0.05275]
[1780620723173,67.14,63550.71,77.9,0.00085,0.0,0.05275]
[1780620724739,67.14,63545.4,77.9,0.00084,0.0,0.05203]
[1780620727760,67.14,63552.2,77.9,0.00086,0.0,0.05295]
[1780620732795,67.14,63553.0,77.9,0.00086,0.0,0.05306]
[1780620735541,67.14,63552.23,77.9,0.00086,0.0,0.05296]
[1780620736059,67.14,63552.23,77.9,0.00086,0.0,0.05296]
[1780620736111,67.14,63542.31,77.9,0.00083,0.0,0.05161]
[1780620737830,67.14,63552.13,77.9,0.00086,0.0,0.05294]
[1780620743487,67.14,63556.88,77.9,0.00087,0.0,0.0536]
[1780620743640,67.14,63553.33,77.9,0.00086,0.0,0.05311]
[1780620743874,67.14,63547.14,77.9,0.00084,0.0,0.05226]
[1780620748909,67.14,63548.75,77.9,0.00085,0.0,0.05248]
[1780620749916,67.14,63541.96,77.9,0.00083,0.0,0.05156]
[1780620750924,67.14,63532.26,77.9,0.00081,0.0,0.05028]
[1780620752044,67.14,63532.26,77.9,0.00081,0.0,0.05028]
[1780620752393,67.14,63532.26,77.9,0.00081,0.0,0.05028]
[1780620752410,67.14,63525.84,77.9,0.00079,0.0,0.04881]
[1780620752938,67.14,63518.56,77.9,0.00077,0.0,0.04789]
[1780620755948,67.14,63519.84,77.9,0.00077,0.0,0.04805]
[1780620760995,67.14,63523.71,77.9,0.00078,0.0,0.04854]
[1780620762002,67.14,63529.07,77.9,0.00079,0.0,0.04922]
[1780620765024,67.14,63524.14,77.9,0.00078,0.0,0.04859]
[1780620767038,67.14,63516.52,77.9,0.00076,0.0,0.04763]
[1780620768071,67.14,63485.64,77.9,0.0007,0.0,0.04391]
[1780620769502,67.14,63471.69,77.9,0.00067,0.0,0.04232]
[1780620774044,67.14,63475.64,77.9,0.00068,0.0,0.04276]
[1780620775036,67.14,63476.26,77.9,0.00068,0.0,0.04283]
[1780620779834,67.14,63474.07,77.9,0.00068,0.0,0.04259]
[1780620780533,67.14,63474.07,77.9,0.00068,0.0,0.04259]
[1780620780138,67.14,63461.25,77.9,0.00065,0.0,0.04116]
[1780620781495,67.14,63444.97,77.9,0.00062,0.0,0.03941]
[1780620781656,67.14,63444.97,77.9,0.00062,0.0,0.03941]
[1780620783479,67.14,63451.93,77.9,0.00064,0.0,0.04015]
[1780620784181,67.14,63441.09,77.9,0.00062,0.0,0.039]
[1780620786550,67.14,63451.08,77.9,0.00063,0.0,0.04006]
[1780620787518,67.14,63458.95,77.9,0.00065,0.0,0.04091]
[1780620792247,67.14,63467.49,77.9,0.00067,0.0,0.04185]
[1780620795560,67.14,63478.18,77.9,0.00069,0.0,0.04305]
[1780620796276,67.14,63471.28,77.9,0.00067,0.0,0.04227]
[1780620798290,67.14,63463.69,77.9,0.00066,0.0,0.04143]
[1780620799297,67.14,63446.03,77.9,0.00063,0.0,0.03952]
[1780620801464,67.14,63446.67,77.9,0.00063,0.0,0.03959]
[1780620802547,67.14,63444.01,77.9,0.00062,0.0,0.03931]
[1780620809369,67.14,63450.92,77.9,0.00063,0.0,0.04004]
[1780620810376,67.14,63439.56,77.9,0.00061,0.0,0.03884]
[1780620811383,67.14,63439.58,77.9,0.00061,0.0,0.03832]
[1780620814404,67.14,63449.09,77.9,0.00062,0.0,0.03931]
[1780620817427,67.14,63470.37,77.9,0.00066,0.0,0.04161]
[1780620818434,67.14,63476.57,77.9,0.00067,0.0,0.0423]
[1780620823470,67.14,63475.78,77.9,0.00067,0.0,0.04222]
[1780620825162,67.14,63472.86,77.9,0.00067,0.0,0.04189]
[1780620825487,67.14,63477.73,77.9,0.00068,0.0,0.04243]
[1780620825648,67.14,63477.73,77.9,0.00068,0.0,0.04243]
[1780620831529,67.14,63479.14,77.9,0.00068,0.0,0.04259]
[1780620834415,67.14,63477.48,77.9,0.00068,0.0,0.04241]
[1780620834550,67.14,63465.81,77.9,0.00065,0.0,0.04111]
[1780620835111,67.14,63465.81,77.9,0.00065,0.0,0.04111]
[1780620840363,67.14,63465.12,77.9,0.00065,0.0,0.04103]
[1780620840545,67.14,63465.12,77.9,0.00065,0.0,0.04103]
[1780620843616,67.14,63459.66,77.9,0.00064,0.0,0.04044]
[1780620844623,67.14,63445.67,77.9,0.00062,0.0,0.03895]
[1780620846637,67.14,63439.36,77.9,0.00061,0.0,0.0383]
[1780620848650,67.14,63446.17,77.9,0.00062,0.0,0.03901]
[1780620849658,67.14,63437.64,77.9,0.0006,0.0,0.03812]
[1780620852680,67.14,63432.05,77.9,0.00059,0.0,0.03756]
[1780620855700,67.14,63447.23,77.9,0.00062,0.0,0.03912]
[1780620859563,67.14,63446.95,77.9,0.00062,0.0,0.03909]
[1780620859605,67.14,63446.95,77.9,0.00062,0.0,0.03909]
[1780620864447,67.14,63447.79,77.9,0.00062,0.0,0.03918]
[1780620864691,67.14,63454.14,77.9,0.00063,0.0,0.03985]
[1780620865137,67.14,63454.14,77.9,0.00063,0.0,0.03985]
[1780620865182,67.14,63462.34,77.9,0.00065,0.0,0.04073]
[1780620870805,67.14,63465.14,77.9,0.00065,0.0,0.04104]
[1780620874025,67.14,63481.33,77.9,0.00067,0.0,0.04228]
[1780620877856,67.14,63487.37,77.9,0.00069,0.0,0.04296]
[1780620882891,67.14,63489.41,77.9,0.00069,0.0,0.04319]
[1780620887926,67.14,63490.14,77.9,0.00069,0.0,0.04328]
[1780620889940,67.14,63499.46,77.9,0.00071,0.0,0.04436]
[1780620891955,67.14,63462.9,77.9,0.00064,0.0,0.04025]
[1780620892960,67.14,63450.5,77.9,0.00062,0.0,0.03893]
[1780620898474,67.14,63446.31,77.9,0.00061,0.0,0.0385]
[1780620900619,67.14,63445.29,77.9,0.00061,0.0,0.03839]
[1780620901749,67.14,63428.28,77.9,0.00058,0.0,0.03667]
[1780620901846,67.14,63428.28,77.9,0.00058,0.0,0.03667]
[1780620902049,67.14,63420.56,77.9,0.00057,0.0,0.03592]
[1780620907092,67.14,63422.26,77.9,0.00057,0.0,0.03608]
[1780620909092,67.14,63422.34,77.9,0.00057,0.0,0.03609]
[1780620909814,67.14,63422.9,77.9,0.00057,0.0,0.03614]
[1780620915148,67.14,63422.05,77.9,0.00057,0.0,0.03606]
[1780620917163,67.14,63413.66,77.9,0.00055,0.0,0.03525]
[1780620922198,67.14,63413.41,77.9,0.00055,0.0,0.03523]
[1780620925219,67.14,63425.67,77.9,0.00057,0.0,0.03642]
[1780620926226,67.14,63431.36,77.9,0.00058,0.0,0.03698]
[1780620927233,67.14,63423.08,77.9,0.00057,0.0,0.03616]
[1780620931261,67.14,63422.53,77.9,0.00056,0.0,0.03562]
[1780620936296,67.14,63420.36,77.9,0.00056,0.0,0.03541]
[1780620941331,67.14,63414.32,77.9,0.00055,0.0,0.03483]
[1780620946366,67.14,63416.33,77.9,0.00055,0.0,0.03502]
[1780620947313,67.14,63416.33,77.9,0.00055,0.0,0.03502]
[1780620948013,67.14,63417.29,77.9,0.00055,0.0,0.03511]
[1780620953415,67.14,63418.18,77.9,0.00055,0.0,0.0352]
[1780620957443,67.14,63412.24,77.9,0.00054,0.0,0.03463]
[1780620962478,67.14,63402.62,77.9,0.00053,0.0,0.03374]
[1780620967513,67.14,63397.3,77.9,0.00052,0.0,0.03325]
[1780620972549,67.14,63386.41,77.9,0.0005,0.0,0.03228]
[1780620975570,67.14,63397.5,77.9,0.00052,0.0,0.03327]
[1780620976577,67.14,63405.48,77.9,0.00053,0.0,0.034]
[1780620978591,67.14,63400.22,77.9,0.00053,0.0,0.03352]
[1780620980610,67.14,63405.67,77.9,0.00053,0.0,0.03402]
[1780620982626,67.14,63390.28,77.9,0.00051,0.0,0.03262]
[1780620987662,67.14,63390.86,77.9,0.00051,0.0,0.03267]
[1780620989676,67.14,63384.29,77.9,0.0005,0.0,0.03209]
[1780620994711,67.14,63387.31,77.9,0.0005,0.0,0.03191]
[1780620996725,67.14,63396.38,77.9,0.00051,0.0,0.03271]
[1780620997411,67.14,63396.38,77.9,0.00051,0.0,0.03271]
[1780620998415,67.14,63399.92,77.9,0.00052,0.0,0.03303]
[1780621002767,67.14,63406.03,77.9,0.00053,0.0,0.03358]
[1780621003774,67.14,63412.45,77.9,0.00054,0.0,0.03418]
[1780621007802,67.14,63417.5,77.9,0.00055,0.0,0.03465]
[1780621008809,67.14,63410.68,77.9,0.00053,0.0,0.03401]
[1780621011497,67.14,63409.17,77.9,0.00053,0.0,0.03387]
[1780621011830,67.14,63402.59,77.9,0.00052,0.0,0.03327]
[1780621012119,67.14,63402.59,77.9,0.00052,0.0,0.03327]
[1780621017872,67.14,63408.45,77.9,0.00053,0.0,0.03381]
[1780621021900,67.14,63415.7,77.9,0.00054,0.0,0.03448]
[1780621024921,67.14,63421.52,77.9,0.00055,0.0,0.03503]
[1780621026935,67.14,63415.82,77.9,0.00054,0.0,0.03449]
[1780621031975,67.14,63418.16,77.9,0.00055,0.0,0.03471]
[1780621036700,67.14,63409.19,77.9,0.00053,0.0,0.03388]
[1780621037908,67.14,63392.27,77.9,0.00051,0.0,0.03234]
[1780621043054,67.14,63407.08,77.9,0.00053,0.0,0.03368]
[1780621048165,67.14,63406.97,77.9,0.00053,0.0,0.03367]
[1780621048865,67.14,63406.97,77.9,0.00053,0.0,0.03367]
[1780621051130,67.14,63403.81,77.9,0.00052,0.0,0.03338]
[1780621051333,67.14,63403.81,77.9,0.00052,0.0,0.03338]
[1780621051426,67.14,63392.78,77.9,0.0005,0.0,0.03194]
[1780621056146,67.14,63387.59,77.9,0.00049,0.0,0.03149]
[1780621061182,67.14,63388.11,77.9,0.00049,0.0,0.03153]
[1780621066217,67.14,63387.04,77.9,0.00049,0.0,0.03144]
[1780621068231,67.14,63379.29,77.9,0.00048,0.0,0.03078]
[1780621071252,67.14,63372.4,77.9,0.00047,0.0,0.0302]
[1780621074273,67.14,63366.63,77.9,0.00046,0.0,0.02972]
[1780621079312,67.14,63365.33,77.9,0.00046,0.0,0.02961]
[1780621082333,67.14,63350.94,77.9,0.00044,0.0,0.02846]
[1780621083913,67.14,63378.61,77.9,0.00048,0.0,0.03072]
[1780621084394,67.14,63388.67,77.9,0.00049,0.0,0.03158]
[1780621089429,67.14,63385.07,77.9,0.00049,0.0,0.03127]
[1780621091443,67.14,63390.83,77.9,0.0005,0.0,0.03177]
[1780621093636,67.14,63390.07,77.9,0.0005,0.0,0.0317]
[1780621093679,67.14,63390.07,77.9,0.0005,0.0,0.0317]
[1780621094465,67.14,63397.88,77.9,0.00051,0.0,0.03239]
[1780621098493,67.14,63383.58,77.9,0.00049,0.0,0.03114]
[1780621102520,67.14,63375.24,77.9,0.00048,0.0,0.03043]
[1780621104535,67.14,63365.06,77.9,0.00046,0.0,0.02959]
[1780621109569,67.14,63362.68,77.9,0.00046,0.0,0.0294]
[1780621111583,67.14,63362.34,77.9,0.00045,0.0,0.02895]
[1780621114605,67.14,63373.09,77.9,0.00047,0.0,0.02983]
[1780621118633,67.14,63378.34,77.9,0.00047,0.0,0.03026]
[1780621123668,67.14,63378.13,77.9,0.00047,0.0,0.03024]
[1780621128703,67.14,63378.6,77.9,0.00047,0.0,0.03028]
[1780621131178,67.14,63374.03,77.9,0.00047,0.0,0.0299]
[1780621131724,67.14,63352.4,77.9,0.00044,0.0,0.02816]
[1780621132731,67.14,63347.46,77.9,0.00043,0.0,0.02778]
[1780621134749,67.14,63355.12,77.9,0.00044,0.0,0.02838]
[1780621137770,67.14,63343.77,77.9,0.00043,0.0,0.02749]
[1780621142805,67.14,63344.73,77.9,0.00043,0.0,0.02757]
[1780621144819,67.14,63349.8,77.9,0.00043,0.0,0.02796]
[1780621145826,67.14,63354.63,77.9,0.00044,0.0,0.02834]
[1780621148430,67.14,63357.64,77.9,0.00044,0.0,0.02858]
[1780621153883,67.14,63358.94,77.9,0.00045,0.0,0.02868]
[1780621154889,67.14,63351.73,77.9,0.00044,0.0,0.02811]
[1780621159924,67.14,63351.11,77.9,0.00044,0.0,0.02806]
[1780621160925,67.14,63351.11,77.9,0.00044,0.0,0.02806]
[1780621160986,67.14,63351.11,77.9,0.00044,0.0,0.02806]
[1780621161938,67.14,63345.84,77.9,0.00043,0.0,0.02765]
[1780621166973,67.14,63342.42,77.9,0.00042,0.0,0.02739]
[1780621171002,67.14,63339.31,77.9,0.00041,0.0,0.02676]
[1780621172014,67.14,63333.59,77.9,0.00041,0.0,0.02634]
[1780621175033,67.14,63328.79,77.9,0.0004,0.0,0.02599]
[1780621180068,67.14,63324.91,77.9,0.0004,0.0,0.0257]
[1780621182082,67.14,63319.76,77.9,0.00039,0.0,0.02534]
[1780621187117,67.14,63329.34,77.9,0.0004,0.0,0.02603]
[1780621189136,67.14,63343.59,77.9,0.00042,0.0,0.02709]
[1780621190145,67.14,63334.45,77.9,0.00041,0.0,0.0264]
[1780621194174,67.14,63355.26,77.9,0.00044,0.0,0.02798]
[1780621195181,67.14,63365.07,77.9,0.00045,0.0,0.02876]
[1780621198202,67.14,63356.84,77.9,0.00044,0.0,0.0281]
[1780621200216,67.14,63350.42,77.9,0.00043,0.0,0.02761]
[1780621201272,67.14,63341.83,77.9,0.00042,0.0,0.02695]
[1780621203254,67.14,63335.08,77.9,0.00041,0.0,0.02645]
[1780621207558,67.14,63328.61,77.9,0.0004,0.0,0.02597]
[1780621211335,67.14,63323.63,77.9,0.0004,0.0,0.02561]
[1780621215360,67.14,63337.63,77.9,0.00041,0.0,0.02664]
[1780621217374,67.14,63330.24,77.9,0.0004,0.0,0.02609]
[1780621219388,67.14,63336.5,77.9,0.00041,0.0,0.02655]
[1780621220395,67.14,63330.1,77.9,0.0004,0.0,0.02608]
[1780621222410,67.14,63324.14,77.9,0.0004,0.0,0.02565]
[1780621227445,67.14,63323.05,77.9,0.0004,0.0,0.02557]
[1780621231285,67.14,63323.68,77.9,0.0004,0.0,0.02562]
[1780621231917,67.14,63323.68,77.9,0.0004,0.0,0.02562]
[1780621232018,67.14,63323.8,77.9,0.00039,0.0,0.02525]
[1780621237517,67.14,63317.27,77.9,0.00038,0.0,0.02479]
[1780621239531,67.14,63325.01,77.9,0.00039,0.0,0.02534]
[1780621242553,67.14,63319.71,77.9,0.00039,0.0,0.02496]
[1780621247589,67.14,63318.43,77.9,0.00038,0.0,0.02487]
[1780621249603,67.14,63311.65,77.9,0.00038,0.0,0.0244]
[1780621251712,67.14,63322.1,77.9,0.00039,0.0,0.02513]
[1780621255739,67.14,63326.38,77.9,0.00039,0.0,0.02543]
[1780621255948,67.14,63326.38,77.9,0.00039,0.0,0.02543]
[1780621256049,67.14,63333.66,77.9,0.0004,0.0,0.02596]
[1780621256654,67.14,63326.09,77.9,0.00039,0.0,0.02541]
[1780621257358,67.14,63326.09,77.9,0.00039,0.0,0.02541]
[1780621257393,67.14,63326.09,77.9,0.00039,0.0,0.02541]
[1780621257661,67.14,63319.71,77.9,0.00039,0.0,0.02496]
[1780621259675,67.14,63327.85,77.9,0.0004,0.0,0.02554]
[1780621261708,67.14,63313.29,77.9,0.00038,0.0,0.02451]
[1780621263049,67.14,63303.12,77.9,0.00037,0.0,0.02382]
[1780621265078,67.14,63293.33,77.9,0.00036,0.0,0.02317]
[1780621265938,67.14,63293.33,77.9,0.00036,0.0,0.02317]
[1780621266060,67.14,63272.37,77.9,0.00033,0.0,0.02183]
[1780621268756,67.14,63267.3,77.9,0.00033,0.0,0.02151]
[1780621271079,67.14,63261.96,77.9,0.00032,0.0,0.02119]
[1780621274801,67.14,63250.99,77.9,0.00031,0.0,0.02053]
[1780621277833,67.14,63255.81,77.9,0.00032,0.0,0.02082]
[1780621280541,67.14,63254.53,77.9,0.00032,0.0,0.02074]
[1780621282061,67.14,63262.64,77.9,0.00032,0.0,0.02123]
[1780621286915,67.14,63255.59,77.9,0.00032,0.0,0.0208]
[1780621290954,67.14,63248.46,77.9,0.00031,0.0,0.02038]
[1780621291961,67.14,63237.6,77.9,0.0003,0.0,0.01946]
[1780621292968,67.14,63231.14,77.9,0.00029,0.0,0.0191]
[1780621295085,67.14,63225.27,77.9,0.00028,0.0,0.01877]
[1780621299019,67.14,63243.58,77.9,0.0003,0.0,0.01979]
[1780621301037,67.14,63238.79,77.9,0.0003,0.0,0.01952]
[1780621304063,67.14,63220.09,77.9,0.00028,0.0,0.01849]
[1780621307086,67.14,63207.36,77.9,0.00027,0.0,0.01782]
[1780621309095,67.14,63216.11,77.9,0.00028,0.0,0.01828]
[1780621310102,67.14,63220.9,77.9,0.00028,0.0,0.01854]
[1780621311518,67.14,63222.17,77.9,0.00028,0.0,0.01861]
[1780621313124,67.14,63203.35,77.9,0.00027,0.0,0.01762]
[1780621314142,67.14,63160.48,77.9,0.00023,0.0,0.01554]
[1780621314361,67.14,63160.48,77.9,0.00023,0.0,0.01554]
[1780621315269,67.14,63160.48,77.9,0.00023,0.0,0.01554]
[1780621315157,67.14,63145.87,77.9,0.00022,0.0,0.01488]
[1780621315852,67.14,63145.87,77.9,0.00022,0.0,0.01488]
[1780621318178,67.14,63152.21,77.9,0.00023,0.0,0.01517]
[1780621321331,67.14,63167.12,77.9,0.00024,0.0,0.01585]
[1780621326235,67.14,63175.76,77.9,0.00024,0.0,0.01625]
[1780621328356,67.14,63176.07,77.9,0.00024,0.0,0.01627]
[1780621328257,67.14,63184.31,77.9,0.00025,0.0,0.01667]
[1780621329315,67.14,63184.31,77.9,0.00025,0.0,0.01667]
[1780621329485,67.14,63186.73,77.9,0.00025,0.0,0.01678]
[1780621330268,67.14,63178.78,77.9,0.00025,0.0,0.0164]
[1780621331275,67.14,63183.96,77.9,0.00025,0.0,0.01665]
[1780621335302,67.14,63188.93,77.9,0.00025,0.0,0.01689]
[1780621337322,67.14,63193.86,77.9,0.00026,0.0,0.01714]
[1780621340847,67.14,63195.12,77.9,0.00026,0.0,0.0172]
[1780621341355,67.14,63189.7,77.9,0.00025,0.0,0.01693]
[1780621341522,67.14,63189.7,77.9,0.00025,0.0,0.01693]
[1780621347397,67.14,63191.99,77.9,0.00026,0.0,0.01704]
[1780621351427,67.14,63187.32,77.9,0.00025,0.0,0.01655]
[1780621352434,67.14,63177.33,77.9,0.00024,0.0,0.01607]
[1780621354263,67.14,63169.1,77.9,0.00024,0.0,0.01569]
[1780621354557,67.14,63153.64,77.9,0.00022,0.0,0.01499]
[1780621356227,67.14,63165.94,77.9,0.00023,0.0,0.01554]
[1780621356464,67.14,63176.4,77.9,0.00024,0.0,0.01603]
[1780621359486,67.14,63167.88,77.9,0.00023,0.0,0.01563]
[1780621364522,67.14,63168.51,77.9,0.00023,0.0,0.01566]
[1780621366536,67.14,63180.35,77.9,0.00024,0.0,0.01621]
[1780621367543,67.14,63187.54,77.9,0.00025,0.0,0.01656]
[1780621372578,67.14,63183.12,77.9,0.00025,0.0,0.01635]
[1780621376606,67.14,63172.51,77.9,0.00024,0.0,0.01585]
[1780621378266,67.14,63159.93,77.9,0.00023,0.0,0.01527]
[1780621378620,67.14,63152.83,77.9,0.00022,0.0,0.01495]
[1780621379627,67.14,63147.88,77.9,0.00022,0.0,0.01473]
[1780621380982,67.14,63134.56,77.9,0.00021,0.0,0.01416]
[1780621381884,67.14,63124.76,77.9,0.0002,0.0,0.01376]
[1780621384674,67.14,63116.83,77.9,0.0002,0.0,0.01344]
[1780621386093,67.14,63116.83,77.9,0.0002,0.0,0.01344]
[1780621386827,67.14,63121.0,77.9,0.0002,0.0,0.0136]
[1780621392734,67.14,63118.48,77.9,0.0002,0.0,0.0135]
[1780621397013,67.14,63136.77,77.9,0.00021,0.0,0.01426]
[1780621398070,67.14,63121.94,77.9,0.0002,0.0,0.01364]
[1780621398793,67.14,63130.65,77.9,0.00021,0.0,0.014]
[1780621401814,67.14,63125.88,77.9,0.00021,0.0,0.0138]
[1780621402821,67.14,63119.17,77.9,0.0002,0.0,0.01353]
[1780621404842,67.14,63146.34,77.9,0.00022,0.0,0.01467]
[1780621409897,67.14,63140.44,77.9,0.00021,0.0,0.01441]
[1780621411040,67.14,63115.44,77.9,0.0002,0.0,0.01316]
[1780621412230,67.14,63088.71,77.9,0.00018,0.0,0.01215]
[1780621413938,67.14,63080.18,77.9,0.00017,0.0,0.01184]
[1780621414962,67.14,63072.48,77.9,0.00017,0.0,0.01157]
[1780621416973,67.14,63088.86,77.9,0.00018,0.0,0.01215]
[1780621420017,67.14,63084.03,77.9,0.00018,0.0,0.01198]
[1780621422249,67.14,63104.91,77.9,0.00019,0.0,0.01276]
[1780621423222,67.14,63118.25,77.9,0.0002,0.0,0.01327]
[1780621427066,67.14,63095.1,77.9,0.00018,0.0,0.01239]
[1780621428072,67.14,63085.27,77.9,0.00018,0.0,0.01202]
[1780621430088,67.14,63077.2,77.9,0.00017,0.0,0.01173]
[1780621431101,67.14,63071.53,77.9,0.00017,0.0,0.01154]
[1780621432461,67.14,63059.89,77.9,0.00016,0.0,0.01114]
[1780621434537,67.14,63065.23,77.9,0.00017,0.0,0.01132]
[1780621435632,67.14,63062.95,77.9,0.00017,0.0,0.01124]
[1780621436220,67.14,63062.95,77.9,0.00017,0.0,0.01124]
[1780621436322,67.14,63062.95,77.9,0.00017,0.0,0.01124]
[1780621439163,67.14,63075.35,77.9,0.00017,0.0,0.01167]
[1780621442184,67.14,63083.41,77.9,0.00018,0.0,0.01196]
[1780621443619,67.14,63083.41,77.9,0.00018,0.0,0.01196]
[1780621444205,67.14,63099.41,77.9,0.00019,0.0,0.01255]
[1780621445212,67.14,63111.48,77.9,0.00019,0.0,0.01301]
[1780621446000,67.14,63111.48,77.9,0.00019,0.0,0.01301]
[1780621446420,67.14,63111.48,77.9,0.00019,0.0,0.01301]
[1780621446504,67.14,63102.25,77.9,0.00019,0.0,0.01265]
[1780621447221,67.14,63107.72,77.9,0.00019,0.0,0.01286]
[1780621452266,67.14,63100.19,77.9,0.00019,0.0,0.01258]
[1780621455272,67.14,63098.71,77.9,0.00019,0.0,0.01252]
[1780621455288,67.14,63053.53,77.9,0.00016,0.0,0.01092]
[1780621456021,67.14,63053.53,77.9,0.00016,0.0,0.01092]
[1780621456295,67.14,63046.8,77.9,0.00016,0.0,0.0107]
[1780621461329,67.14,63045.15,77.9,0.00016,0.0,0.01065]
[1780621463347,67.14,63029.02,77.9,0.00015,0.0,0.01014]
[1780621465360,67.14,63040.39,77.9,0.00015,0.0,0.0105]
[1780621468412,67.14,63057.82,77.9,0.00016,0.0,0.01107]
[1780621471433,67.14,63058.02,77.9,0.00016,0.0,0.01089]
[1780621474465,67.14,63053.16,77.9,0.00016,0.0,0.01073]
[1780621476479,67.14,63040.92,77.9,0.00015,0.0,0.01034]
[1780621479500,67.14,63046.22,77.9,0.00015,0.0,0.0105]
[1780621483528,67.14,63031.07,77.9,0.00015,0.0,0.01003]
[1780621487555,67.14,63026.27,77.9,0.00014,0.0,0.00988]
[1780621488563,67.14,63017.98,77.9,0.00014,0.0,0.00963]
[1780621491584,67.14,63005.29,77.9,0.00013,0.0,0.00927]
[1780621493600,67.14,62983.77,77.9,0.00013,0.0,0.00867]
[1780621496622,67.14,62992.91,77.9,0.00013,0.0,0.00892]
[1780621500651,67.14,63005.12,77.9,0.00013,0.0,0.00926]
[1780621501659,67.14,63013.96,77.9,0.00014,0.0,0.00952]
[1780621502705,67.14,63026.16,77.9,0.00014,0.0,0.00988]
[1780621503704,67.14,63031.4,77.9,0.00015,0.0,0.01004]
[1780621505719,67.14,63040.7,77.9,0.00015,0.0,0.01033]
[1780621507733,67.14,63055.83,77.9,0.00016,0.0,0.01082]
[1780621510757,67.14,63060.86,77.9,0.00016,0.0,0.01099]
[1780621512775,67.14,63079.97,77.9,0.00017,0.0,0.01164]
[1780621513781,67.14,63085.94,77.9,0.00017,0.0,0.01186]
[1780621515795,67.14,63100.01,77.9,0.00018,0.0,0.01237]
[1780621516802,67.14,63106.79,77.9,0.00019,0.0,0.01263]
[1780621517826,67.14,63106.79,77.9,0.00019,0.0,0.01263]
[1780621522979,67.15,63103.02,77.9,0.00019,0.0,0.01249]
[1780621522995,67.15,63098.02,77.9,0.00018,0.0,0.01231]
[1780621525024,67.15,63079.48,77.9,0.00017,0.0,0.01164]
[1780621527837,67.15,63073.87,77.9,0.00017,0.0,0.01145]
[1780621532180,67.15,63064.53,77.9,0.00016,0.0,0.01095]
[1780621533925,67.15,63047.05,77.9,0.00015,0.0,0.01038]
[1780621535047,67.15,63047.05,77.9,0.00015,0.0,0.01038]
[1780621535430,67.15,63047.05,77.9,0.00015,0.0,0.01038]
[1780621535468,67.16,63042.12,77.9,0.00015,0.0,0.01023]
[1780621536357,67.16,63036.47,77.9,0.00015,0.0,0.01006]
[1780621540516,67.16,63039.53,77.9,0.00015,0.0,0.01016]
[1780621541083,67.16,63041.9,77.9,0.00015,0.0,0.01023]
[1780621541462,67.16,63049.41,77.9,0.00015,0.0,0.01047]
[1780621542988,67.16,63040.37,77.9,0.00015,0.0,0.01019]
[1780621544825,67.16,63047.64,77.9,0.00015,0.0,0.01042]
[1780621546009,67.16,63042.53,77.9,0.00015,0.0,0.01026]
[1780621549333,67.16,63053.62,77.9,0.00016,0.0,0.01061]
[1780621550410,67.17,63066.13,77.9,0.00016,0.0,0.01103]
[1780621551295,67.17,63076.23,77.9,0.00017,0.0,0.01138]
[1780621554262,67.17,63075.91,77.9,0.00017,0.0,0.01137]
[1780621554320,67.17,63075.91,77.9,0.00017,0.0,0.01137]
[1780621555143,67.17,63074.14,77.9,0.00017,0.0,0.01131]
[1780621555241,67.17,63068.23,77.9,0.00016,0.0,0.01111]
[1780621555937,67.17,63068.23,77.9,0.00016,0.0,0.01111]
[1780621556080,67.17,63063.45,77.9,0.00016,0.0,0.01095]
[1780621561322,67.17,63060.8,77.9,0.00016,0.0,0.01087]
[1780621561668,67.17,63060.8,77.9,0.00016,0.0,0.01087]
[1780621561692,67.18,63045.32,77.9,0.00015,0.0,0.01037]
[1780621562812,67.18,63045.32,77.9,0.00015,0.0,0.01037]
[1780621562870,67.18,63066.8,77.9,0.00016,0.0,0.01107]
[1780621563136,67.18,63071.68,77.9,0.00017,0.0,0.01124]
[1780621564213,67.18,63071.68,77.9,0.00017,0.0,0.01124]
[1780621567164,67.18,63076.99,77.9,0.00017,0.0,0.01143]
[1780621568046,67.18,63076.99,77.9,0.00017,0.0,0.01143]
[1780621568488,67.18,63076.99,77.9,0.00017,0.0,0.01143]
[1780621572208,67.19,63104.5,77.9,0.00018,0.0,0.01243]
[1780621574240,67.19,63109.43,77.9,0.00019,0.0,0.01262]
[1780621579274,67.19,63110.52,77.9,0.00019,0.0,0.01268]
[1780621580281,67.19,63105.65,77.9,0.00019,0.0,0.01249]
[1780621582782,67.19,63071.4,77.9,0.00017,0.0,0.01127]
[1780621584634,67.19,63060.65,77.9,0.00016,0.0,0.01091]
[1780621588494,67.19,63042.35,77.9,0.00015,0.0,0.01032]
[1780621589349,67.19,63042.35,77.9,0.00015,0.0,0.01032]
[1780621589506,67.19,63034.23,77.9,0.00015,0.0,0.01006]
[1780621589917,67.19,63034.23,77.9,0.00015,0.0,0.01006]
[1780621594482,67.19,63054.69,77.9,0.00015,0.0,0.01053]
[1780621596481,67.2,63059.51,77.9,0.00016,0.0,0.01069]
[1780621600509,67.2,63075.39,77.9,0.00017,0.0,0.01122]
[1780621602523,67.2,63070.2,77.9,0.00016,0.0,0.01104]
[1780621607558,67.2,63067.28,77.9,0.00016,0.0,0.01095]
[1780621611909,67.2,63069.89,77.9,0.00016,0.0,0.01103]
[1780621612755,67.2,63068.97,77.9,0.00016,0.0,0.011]
[1780621617628,67.2,63077.78,77.9,0.00017,0.0,0.0113]
[1780621618377,67.2,63077.78,77.9,0.00017,0.0,0.0113]
[1780621618635,67.2,63083.0,77.9,0.00017,0.0,0.01148]
[1780621618924,67.2,63083.0,77.9,0.00017,0.0,0.01148]
[1780621619642,67.2,63096.52,77.9,0.00018,0.0,0.01196]
[1780621620649,67.2,63111.15,77.9,0.00019,0.0,0.0125]
[1780621622519,67.2,63111.15,77.9,0.00019,0.0,0.0125]
[1780621622553,67.2,63123.22,77.9,0.00019,0.0,0.01297]
[1780621623183,67.2,63123.22,77.9,0.00019,0.0,0.01297]
[1780621625695,67.2,63130.37,77.9,0.0002,0.0,0.01325]
[1780621627574,67.2,63125.22,77.9,0.00019,0.0,0.01305]
[1780621629549,67.2,63127.38,77.9,0.0002,0.0,0.01314]
[1780621629986,67.2,63130.7,77.9,0.0002,0.0,0.01327]
[1780621631358,67.2,63146.01,77.9,0.00021,0.0,0.01389]
[1780621632676,67.2,63157.8,77.9,0.00022,0.0,0.01439]
[1780621633664,67.2,63174.34,77.9,0.00023,0.0,0.01511]
[1780621638799,67.2,63180.86,77.9,0.00023,0.0,0.01541]
[1780621640302,67.2,63185.72,77.9,0.00024,0.0,0.01563]
[1780621641241,67.2,63193.82,77.9,0.00024,0.0,0.01601]
[1780621642186,67.2,63206.14,77.9,0.00025,0.0,0.0166]
[1780621646888,67.2,63215.07,77.9,0.00026,0.0,0.01704]
[1780621648902,67.2,63222.67,77.9,0.00026,0.0,0.01742]
[1780621651923,67.2,63220.68,77.9,0.00026,0.0,0.01705]
[1780621654150,67.2,63220.2,77.9,0.00026,0.0,0.01702]
[1780621655265,67.2,63216.9,77.9,0.00026,0.0,0.01686]
[1780621655339,67.2,63202.86,77.9,0.00024,0.0,0.01618]
[1780621655957,67.2,63198.11,77.9,0.00024,0.0,0.01595]
[1780621657970,67.2,63202.99,77.9,0.00024,0.0,0.01618]
[1780621663009,67.2,63203.92,77.9,0.00025,0.0,0.01623]
[1780621668052,67.2,63207.04,77.9,0.00025,0.0,0.01638]
[1780621671073,67.2,63200.84,77.9,0.00024,0.0,0.01608]
[1780621676108,67.2,63189.81,77.9,0.00023,0.0,0.01557]
[1780621679444,67.2,63190.22,77.9,0.00023,0.0,0.01558]
[1780621680007,67.2,63192.5,77.9,0.00024,0.0,0.01569]
[1780621682151,67.2,63184.38,77.9,0.00023,0.0,0.01532]
[1780621684165,67.2,63176.86,77.9,0.00023,0.0,0.01498]
[1780621685172,67.2,63169.11,77.9,0.00022,0.0,0.01464]
[1780621687992,67.2,63166.1,77.9,0.00022,0.0,0.01451]
[1780621688358,67.2,63143.37,77.9,0.0002,0.0,0.01356]
[1780621689269,67.2,63143.37,77.9,0.0002,0.0,0.01356]
[1780621689316,67.2,63138.48,77.9,0.0002,0.0,0.01336]
[1780621693574,67.2,63132.91,77.9,0.0002,0.0,0.01314]
[1780621695735,67.2,63140.45,77.9,0.0002,0.0,0.01344]
[1780621696612,67.2,63135.51,77.9,0.0002,0.0,0.01324]
[1780621697588,67.2,63135.51,77.9,0.0002,0.0,0.01324]
[1780621697956,67.2,63135.5,77.9,0.0002,0.0,0.01324]
[1780621698280,67.2,63143.51,77.9,0.0002,0.0,0.01356]
[1780621701300,67.2,63134.65,77.9,0.0002,0.0,0.01321]
[1780621704450,67.2,63122.33,77.9,0.00019,0.0,0.01273]
[1780621705733,67.2,63113.21,77.9,0.00018,0.0,0.01238]
[1780621706348,67.2,63101.88,77.9,0.00018,0.0,0.01197]
[1780621707352,67.2,63088.32,77.9,0.00017,0.0,0.01148]
[1780621708359,67.2,63081.63,77.9,0.00017,0.0,0.01125]
[1780621711642,67.2,63080.9,77.9,0.00017,0.0,0.01123]
[1780621711824,67.2,63088.78,77.9,0.00017,0.0,0.01131]
[1780621712388,67.2,63095.62,77.9,0.00017,0.0,0.01154]
[1780621715412,67.2,63090.33,77.9,0.00017,0.0,0.01136]
[1780621717425,67.2,63080.89,77.9,0.00016,0.0,0.01104]
[1780621718434,67.2,63068.19,77.9,0.00016,0.0,0.01062]
[1780621719444,67.2,63062.99,77.9,0.00015,0.0,0.01045]
[1780621720163,67.2,63062.99,77.9,0.00015,0.0,0.01045]
[1780621720357,67.2,63062.99,77.9,0.00015,0.0,0.01045]
[1780621721460,67.2,63074.57,77.9,0.00016,0.0,0.01083]
[1780621722467,67.2,63085.49,77.9,0.00017,0.0,0.01119]
[1780621723474,67.2,63093.66,77.9,0.00017,0.0,0.01148]
[1780621728518,67.2,63090.56,77.9,0.00017,0.0,0.01137]
[1780621730532,67.2,63084.77,77.9,0.00017,0.0,0.01117]
[1780621730844,67.2,63084.77,77.9,0.00017,0.0,0.01117]
[1780621731160,67.2,63084.77,77.9,0.00017,0.0,0.01117]
[1780621732546,67.2,63078.55,77.9,0.00016,0.0,0.01096]
[1780621734560,67.2,63071.32,77.9,0.00016,0.0,0.01072]
[1780621735567,67.2,63053.96,77.9,0.00015,0.0,0.01017]
[1780621736574,67.2,63045.48,77.9,0.00015,0.0,0.00991]
[1780621739595,67.2,63051.16,77.9,0.00015,0.0,0.01008]
[1780621742620,67.2,63056.06,77.9,0.00015,0.0,0.01023]
[1780621744633,67.2,63048.63,77.9,0.00015,0.0,0.01]
[1780621745640,67.2,63054.45,77.9,0.00015,0.0,0.01018]
[1780621748661,67.2,63062.09,77.9,0.00015,0.0,0.01042]
[1780621750674,67.2,63068.23,77.9,0.00016,0.0,0.01062]
[1780621752689,67.2,63063.13,77.9,0.00015,0.0,0.01046]
[1780621755710,67.2,63057.92,77.9,0.00015,0.0,0.01029]
[1780621758731,67.2,63066.1,77.9,0.00016,0.0,0.01055]
[1780621759738,67.2,63077.37,77.9,0.00016,0.0,0.01092]
[1780621760745,67.2,63082.57,77.9,0.00016,0.0,0.0111]
[1780621761752,67.2,63077.53,77.9,0.00016,0.0,0.01093]
[1780621765785,67.2,63072.45,77.9,0.00016,0.0,0.01076]
[1780621766949,67.2,63069.78,77.9,0.00016,0.0,0.01067]
[1780621767605,67.2,63069.78,77.9,0.00016,0.0,0.01067]
[1780621768807,67.2,63078.07,77.9,0.00016,0.0,0.01094]
[1780621770820,67.2,63084.93,77.9,0.00017,0.0,0.01118]
[1780621774849,67.2,63079.58,77.9,0.00016,0.0,0.01081]
[1780621779885,67.2,63080.2,77.9,0.00016,0.0,0.01083]
[1780621782785,67.2,63082.44,77.9,0.00016,0.0,0.0109]
[1780621782914,67.2,63090.11,77.9,0.00017,0.0,0.01116]
[1780621783735,67.2,63090.11,77.9,0.00017,0.0,0.01116]
[1780621783918,67.2,63097.12,77.9,0.00017,0.0,0.0114]
[1780621784890,67.2,63097.12,77.9,0.00017,0.0,0.0114]
[1780621784925,67.2,63102.63,77.9,0.00017,0.0,0.0116]
[1780621785644,67.2,63102.63,77.9,0.00017,0.0,0.0116]
[1780621786765,67.2,63105.46,77.9,0.00017,0.0,0.0117]
[1780621786816,67.2,63105.46,77.9,0.00017,0.0,0.0117]
[1780621788056,67.2,63114.52,77.9,0.00018,0.0,0.01202]
[1780621789367,67.2,63122.48,77.9,0.00018,0.0,0.01231]
[1780621789996,67.2,63127.87,77.9,0.00019,0.0,0.01252]
[1780621794026,67.2,63136.14,77.9,0.00019,0.0,0.01283]
[1780621798554,67.2,63136.78,77.9,0.00019,0.0,0.01286]
[1780621798619,67.2,63142.95,77.9,0.0002,0.0,0.0131]
[1780621803089,67.2,63157.9,77.9,0.00021,0.0,0.0137]
[1780621804008,67.2,63157.9,77.9,0.00021,0.0,0.0137]
[1780621805103,67.2,63149.89,77.9,0.0002,0.0,0.01337]
[1780621809236,67.2,63147.96,77.9,0.0002,0.0,0.0133]
[1780621810599,67.2,63149.92,77.9,0.0002,0.0,0.01338]
[1780621813182,67.2,63157.36,77.9,0.0002,0.0,0.01368]
[1780621818217,67.2,63161.65,77.9,0.00021,0.0,0.01385]
[1780621819225,67.2,63152.42,77.9,0.0002,0.0,0.01348]
[1780621820232,67.2,63142.45,77.9,0.0002,0.0,0.01308]
[1780621822246,67.2,63137.4,77.9,0.00019,0.0,0.01288]
[1780621823259,67.2,63116.75,77.9,0.00018,0.0,0.0121]
[1780621824874,67.2,63116.75,77.9,0.00018,0.0,0.0121]
[1780621824929,67.2,63105.35,77.9,0.00017,0.0,0.01169]
[1780621825348,67.2,63105.35,77.9,0.00017,0.0,0.01169]
[1780621825361,67.2,63086.54,77.9,0.00016,0.0,0.01104]
[1780621826282,67.2,63080.19,77.9,0.00016,0.0,0.01083]
[1780621827566,67.2,63073.1,77.9,0.00016,0.0,0.0106]
[1780621828296,67.2,63065.41,77.9,0.00015,0.0,0.01035]
[1780621832663,67.2,63068.55,77.9,0.00015,0.0,0.01027]
[1780621832773,67.2,63068.55,77.9,0.00015,0.0,0.01027]
[1780621833332,67.2,63077.95,77.9,0.00016,0.0,0.01057]
[1780621838837,67.2,63075.65,77.9,0.00015,0.0,0.0105]
[1780621838905,67.2,63075.65,77.9,0.00015,0.0,0.0105]
[1780621843961,67.2,63082.09,77.9,0.00016,0.0,0.01071]
[1780621845071,67.2,63077.89,77.9,0.00016,0.0,0.01057]
[1780621850467,67.2,63079.74,77.9,0.00016,0.0,0.01063]
[1780621851471,67.2,63089.37,77.9,0.00016,0.0,0.01095]
[1780621852478,67.2,63078.26,77.9,0.00016,0.0,0.01058]
[1780621853427,67.2,63078.26,77.9,0.00016,0.0,0.01058]
[1780621854006,67.2,63078.26,77.9,0.00016,0.0,0.01058]
[1780621855673,67.2,63077.49,77.9,0.00016,0.0,0.01056]
[1780621855986,67.2,63077.49,77.9,0.00016,0.0,0.01056]
[1780621856029,67.2,63083.07,77.9,0.00016,0.0,0.01074]
[1780621861541,67.2,63077.38,77.9,0.00016,0.0,0.01055]
[1780621863555,67.2,63084.07,77.9,0.00016,0.0,0.01077]
[1780621864562,67.2,63096.67,77.9,0.00017,0.0,0.0112]
[1780621868590,67.2,63091.39,77.9,0.00016,0.0,0.01102]
[1780621869597,67.2,63098.48,77.9,0.00017,0.0,0.01126]
[1780621871906,67.2,63125.98,77.9,0.00018,0.0,0.01224]
[1780621872883,67.2,63136.61,77.9,0.00019,0.0,0.01264]
[1780621873629,67.2,63130.08,77.9,0.00018,0.0,0.01239]
[1780621875037,67.2,63121.3,77.9,0.00018,0.0,0.01207]
[1780621875643,67.2,63126.23,77.9,0.00018,0.0,0.01225]
[1780621876823,67.2,63126.23,77.9,0.00018,0.0,0.01225]
[1780621877749,67.2,63121.9,77.9,0.00018,0.0,0.01209]
[1780621882926,67.2,63122.85,77.9,0.00018,0.0,0.01212]
[1780621884707,67.2,63115.04,77.9,0.00018,0.0,0.01184]
[1780621885376,67.2,63115.04,77.9,0.00018,0.0,0.01184]
[1780621886941,67.2,63115.8,77.9,0.00018,0.0,0.01187]
[1780621887733,67.2,63103.05,77.9,0.00017,0.0,0.01142]
[1780621888165,67.2,63103.05,77.9,0.00017,0.0,0.01142]
[1780621888740,67.2,63094.83,77.9,0.00016,0.0,0.01113]
[1780621890754,67.2,63089.6,77.9,0.00016,0.0,0.01096]
[1780621894781,67.2,63089.48,77.9,0.00016,0.0,0.01077]
[1780621895788,67.2,63083.78,77.9,0.00016,0.0,0.01058]
[1780621896796,67.2,63089.73,77.9,0.00016,0.0,0.01077]
[1780621898810,67.2,63096.24,77.9,0.00016,0.0,0.01099]
[1780621901831,67.2,63101.76,77.9,0.00017,0.0,0.01118]
[1780621904852,67.2,63112.29,77.9,0.00017,0.0,0.01154]
[1780621908880,67.2,63104.97,77.9,0.00017,0.0,0.01129]
[1780621913916,67.2,63102.91,77.9,0.00017,0.0,0.01122]
[1780621916939,67.2,63108.86,77.9,0.00017,0.0,0.01142]
[1780621921981,67.2,63113.33,77.9,0.00017,0.0,0.01158]
[1780621923995,67.2,63118.24,77.9,0.00017,0.0,0.01175]
[1780621929030,67.2,63120.97,77.9,0.00018,0.0,0.01185]
[1780621931049,67.2,63126.62,77.9,0.00018,0.0,0.01206]
[1780621932057,67.2,63135.74,77.9,0.00019,0.0,0.01239]
[1780621934071,67.2,63142.64,77.9,0.00019,0.0,0.01266]
[1780621938427,67.2,63140.04,77.9,0.00019,0.0,0.01256]
[1780621943045,67.2,63141.2,77.9,0.00019,0.0,0.0126]
[1780621945323,67.2,63133.79,77.9,0.00018,0.0,0.01232]
[1780621949175,67.2,63141.81,77.9,0.00019,0.0,0.01262]
[1780621954212,67.2,63150.41,77.9,0.00019,0.0,0.01274]
[1780621956226,67.2,63155.74,77.9,0.00019,0.0,0.01295]
[1780621958245,67.2,63164.84,77.9,0.0002,0.0,0.01331]
[1780621959252,67.2,63159.32,77.9,0.0002,0.0,0.01309]
[1780621963281,67.2,63166.76,77.9,0.0002,0.0,0.01339]
[1780621966192,67.2,63169.34,77.9,0.0002,0.0,0.01349]
[1780621972777,67.2,63168.78,77.9,0.0002,0.0,0.01347]
[1780621973088,67.2,63176.68,77.9,0.00021,0.0,0.01379]
[1780621974058,67.2,63176.68,77.9,0.00021,0.0,0.01379]
[1780621974142,67.2,63206.46,77.9,0.00023,0.0,0.01508]
[1780621975216,67.2,63212.68,77.9,0.00023,0.0,0.01536]
[1780621977813,67.2,63209.08,77.9,0.00023,0.0,0.01519]
[1780621977867,67.2,63219.47,77.9,0.00024,0.0,0.01567]
[1780621980409,67.2,63225.63,77.9,0.00024,0.0,0.01596]
[1780621981416,67.2,63211.79,77.9,0.00023,0.0,0.01532]
[1780621983431,67.2,63205.52,77.9,0.00023,0.0,0.01503]
[1780621985538,67.2,63201.48,77.9,0.00022,0.0,0.01485]
[1780621986851,67.2,63200.28,77.9,0.00022,0.0,0.0148]
[1780621992502,67.2,63199.53,77.9,0.00022,0.0,0.01477]
[1780621995522,67.2,63192.33,77.9,0.00022,0.0,0.01445]
[1780621997537,67.2,63184.49,77.9,0.00021,0.0,0.01412]
[1780622002572,67.2,63179.9,77.9,0.00021,0.0,0.01393]
[1780622007966,67.2,63178.49,77.9,0.00021,0.0,0.01387]
[1780622008638,67.2,63170.71,77.9,0.0002,0.0,0.01355]
[1780622010642,67.2,63163.08,77.9,0.0002,0.0,0.01324]
[1780622012228,67.2,63163.08,77.9,0.0002,0.0,0.01324]
[1780622012238,67.2,63161.63,77.9,0.00019,0.0,0.01296]
[1780622012892,67.2,63161.63,77.9,0.00019,0.0,0.01296]
[1780622018698,67.2,63170.16,77.9,0.0002,0.0,0.0133]
[1780622020713,67.2,63176.45,77.9,0.0002,0.0,0.01355]
[1780622021720,67.2,63186.54,77.9,0.00021,0.0,0.01397]
[1780622022727,67.2,63194.15,77.9,0.00022,0.0,0.01429]
[1780622027762,67.2,63191.93,77.9,0.00021,0.0,0.0142]
[1780622032797,67.2,63188.66,77.9,0.00021,0.0,0.01406]
[1780622036836,67.2,63195.75,77.9,0.00022,0.0,0.01436]
[1780622038850,67.2,63204.25,77.9,0.00022,0.0,0.01473]
[1780622041874,67.2,63219.61,77.9,0.00023,0.0,0.01542]
[1780622042882,67.2,63227.35,77.9,0.00024,0.0,0.01578]
[1780622044896,67.2,63213.82,77.9,0.00023,0.0,0.01516]
[1780622045903,67.2,63208.74,77.9,0.00023,0.0,0.01493]
[1780622046337,67.2,63208.74,77.9,0.00023,0.0,0.01493]
[1780622047921,67.2,63209.89,77.9,0.00023,0.0,0.01498]
[1780622048461,67.2,63212.24,77.9,0.00023,0.0,0.01509]
[1780622050938,67.2,63205.68,77.9,0.00022,0.0,0.0148]
[1780622052961,67.2,63218.68,77.9,0.00023,0.0,0.01538]
[1780622053968,67.2,63228.22,77.9,0.00024,0.0,0.01582]
[1780622054975,67.2,63220.17,77.9,0.00023,0.0,0.01545]
[1780622056989,67.2,63226.34,77.9,0.00024,0.0,0.01574]
[1780622057617,67.2,63226.34,77.9,0.00024,0.0,0.01574]
[1780622057996,67.2,63231.87,77.9,0.00024,0.0,0.016]
[1780622060041,67.2,63230.28,77.9,0.00024,0.0,0.01592]
[1780622060557,67.2,63231.15,77.9,0.00024,0.0,0.01596]
[1780622067068,67.2,63239.63,77.9,0.00025,0.0,0.01637]
[1780622069672,67.2,63243.79,77.9,0.00025,0.0,0.01657]
[1780622070099,67.2,63250.78,77.9,0.00026,0.0,0.01692]
[1780622071106,67.2,63248.73,77.9,0.00025,0.0,0.01655]
[1780622076141,67.2,63249.36,77.9,0.00025,0.0,0.01658]
[1780622081176,67.2,63253.74,77.9,0.00026,0.0,0.01679]
[1780622086213,67.2,63258.7,77.9,0.00026,0.0,0.01704]
[1780622086400,67.2,63258.7,77.9,0.00026,0.0,0.01704]
[1780622092257,67.2,63260.09,77.9,0.00026,0.0,0.01711]
[1780622093268,67.2,63270.8,77.9,0.00027,0.0,0.01766]
[1780622094275,67.2,63281.34,77.9,0.00028,0.0,0.01822]
[1780622094608,67.2,63281.34,77.9,0.00028,0.0,0.01822]
[1780622095287,67.2,63288.94,77.9,0.00029,0.0,0.01863]
[1780622100323,67.2,63293.6,77.9,0.00029,0.0,0.01888]
[1780622101330,67.2,63287.3,77.9,0.00029,0.0,0.01854]
[1780622102339,67.2,63268.91,77.9,0.00027,0.0,0.01756]
[1780622103354,67.2,63243.19,77.9,0.00025,0.0,0.01628]
[1780622104362,67.2,63249.04,77.9,0.00025,0.0,0.01656]
[1780622105372,67.2,63259.47,77.9,0.00026,0.0,0.01708]
[1780622106377,67.2,63276.34,77.9,0.00028,0.0,0.01795]
[1780622108556,67.2,63251.91,77.9,0.00026,0.0,0.0167]
[1780622109410,67.2,63231.97,77.9,0.00024,0.0,0.01574]
[1780622110419,67.2,63226.16,77.9,0.00024,0.0,0.01547]
[1780622110790,67.2,63226.16,77.9,0.00024,0.0,0.01547]
[1780622111496,67.2,63226.16,77.9,0.00024,0.0,0.01547]
[1780622111514,67.2,63226.16,77.9,0.00024,0.0,0.01547]
[1780622112435,67.2,63237.78,77.9,0.00024,0.0,0.01602]
[1780622113442,67.2,63247.11,77.9,0.00025,0.0,0.01647]
[1780622116463,67.2,63238.0,77.9,0.00024,0.0,0.01603]
[1780622119584,67.2,63233.82,77.9,0.00024,0.0,0.01583]
[1780622119694,67.2,63235.95,77.9,0.00024,0.0,0.01593]
[1780622122507,67.2,63224.39,77.9,0.00023,0.0,0.01539]
[1780622124521,67.2,63232.82,77.9,0.00024,0.0,0.01578]
[1780622126536,67.2,63227.72,77.9,0.00024,0.0,0.01554]
[1780622128550,67.2,63222.32,77.9,0.00023,0.0,0.0153]
[1780622133586,67.2,63227.85,77.9,0.00023,0.0,0.0153]
[1780622134593,67.2,63222.84,77.9,0.00023,0.0,0.01507]
[1780622136607,67.2,63216.73,77.9,0.00022,0.0,0.0148]
[1780622137615,67.2,63209.49,77.9,0.00022,0.0,0.01448]
[1780622139629,67.2,63203.69,77.9,0.00022,0.0,0.01423]
[1780622140535,67.2,63203.69,77.9,0.00022,0.0,0.01423]
[1780622140636,67.2,63198.36,77.9,0.00021,0.0,0.014]
[1780622141240,67.2,63198.36,77.9,0.00021,0.0,0.014]
[1780622141643,67.2,63192.29,77.9,0.00021,0.0,0.01375]
[1780622145671,67.2,63204.6,77.9,0.00022,0.0,0.01427]
[1780622146708,67.2,63211.95,77.9,0.00022,0.0,0.01459]
[1780622148563,67.2,63218.61,77.9,0.00023,0.0,0.01488]
[1780622149668,67.2,63236.33,77.9,0.00024,0.0,0.01569]
[1780622149989,67.2,63252.78,77.9,0.00025,0.0,0.01648]
[1780622154790,67.2,63243.58,77.9,0.00024,0.0,0.01603]
[1780622157220,67.2,63231.24,77.9,0.00024,0.0,0.01545]
[1780622159797,67.2,63225.83,77.9,0.00023,0.0,0.0152]
[1780622161826,67.2,63209.77,77.9,0.00022,0.0,0.01449]
[1780622162831,67.2,63202.97,77.9,0.00021,0.0,0.0142]
[1780622164471,67.2,63202.97,77.9,0.00021,0.0,0.0142]
[1780622164696,67.2,63202.97,77.9,0.00021,0.0,0.0142]
[1780622164477,67.2,63200.12,77.9,0.00021,0.0,0.01408]
[1780622165442,67.2,63200.12,77.9,0.00021,0.0,0.01408]
[1780622165543,67.2,63196.39,77.9,0.00021,0.0,0.01392]
[1780622165852,67.2,63186.32,77.9,0.0002,0.0,0.0135]
[1780622170887,67.2,63188.4,77.9,0.00021,0.0,0.01359]
[1780622175926,67.2,63193.85,77.9,0.00021,0.0,0.01381]
[1780622180962,67.2,63177.38,77.9,0.0002,0.0,0.01314]
[1780622182976,67.2,63170.48,77.9,0.00019,0.0,0.01287]
[1780622188018,67.2,63173.46,77.9,0.0002,0.0,0.01299]
[1780622191032,67.2,63173.77,77.9,0.00019,0.0,0.01278]
[1780622193050,67.2,63179.67,77.9,0.0002,0.0,0.01301]
[1780622194053,67.2,63192.57,77.9,0.0002,0.0,0.01353]
[1780622198082,67.2,63206.43,77.9,0.00021,0.0,0.01411]
[1780622199089,67.2,63201.06,77.9,0.00021,0.0,0.01388]
[1780622201103,67.2,63194.4,77.9,0.00021,0.0,0.01361]
[1780622202111,67.2,63205.53,77.9,0.00021,0.0,0.01407]
[1780622203117,67.2,63220.58,77.9,0.00022,0.0,0.01472]
[1780622207145,67.2,63214.65,77.9,0.00022,0.0,0.01446]
[1780622208152,67.2,63219.6,77.9,0.00022,0.0,0.01468]
[1780622210166,67.2,63226.3,77.9,0.00023,0.0,0.01498]
[1780622213189,67.2,63238.23,77.9,0.00024,0.0,0.01552]
[1780622215213,67.2,63241.85,77.9,0.00024,0.0,0.01569]
[1780622215255,67.2,63242.83,77.9,0.00024,0.0,0.01574]
[1780622215926,67.2,63242.83,77.9,0.00024,0.0,0.01574]
[1780622216232,67.2,63251.97,77.9,0.00025,0.0,0.01617]
[1780622218246,67.2,63263.3,77.9,0.00026,0.0,0.01672]
[1780622220639,67.2,63265.7,77.9,0.00026,0.0,0.01684]
[1780622220668,67.2,63263.17,77.9,0.00026,0.0,0.01672]
[1780622221631,67.2,63263.17,77.9,0.00026,0.0,0.01672]
[1780622221684,67.2,63264.45,77.9,0.00026,0.0,0.01678]
[1780622223295,67.2,63238.62,77.9,0.00024,0.0,0.01554]
[1780622224299,67.2,63226.19,77.9,0.00023,0.0,0.01497]
[1780622227320,67.2,63231.51,77.9,0.00023,0.0,0.01521]
[1780622230341,67.2,63240.99,77.9,0.00024,0.0,0.01565]
[1780622231447,67.2,63256.77,77.9,0.00025,0.0,0.0164]
[1780622232747,67.2,63277.63,77.9,0.00027,0.0,0.01745]
[1780622233502,67.2,63277.63,77.9,0.00027,0.0,0.01745]
[1780622233565,67.2,63277.63,77.9,0.00027,0.0,0.01745]
[1780622233630,67.2,63285.13,77.9,0.00027,0.0,0.01784]
[1780622235377,67.2,63274.58,77.9,0.00027,0.0,0.01729]
[1780622236548,67.2,63269.63,77.9,0.00026,0.0,0.01704]
[1780622240568,67.2,63258.92,77.9,0.00025,0.0,0.01651]
[1780622242427,67.2,63264.14,77.9,0.00026,0.0,0.01677]
[1780622244731,67.2,63268.03,77.9,0.00026,0.0,0.01696]
[1780622244779,67.2,63269.11,77.9,0.00026,0.0,0.01701]
[1780622245315,67.2,63269.11,77.9,0.00026,0.0,0.01701]
[1780622245449,67.2,63268.76,77.9,0.00026,0.0,0.017]
[1780622250484,67.2,63268.83,77.9,0.00026,0.0,0.017]
[1780622251626,67.2,63268.83,77.9,0.00026,0.0,0.017]
[1780622251726,67.2,63267.8,77.9,0.00026,0.0,0.01667]
[1780622252322,67.2,63267.8,77.9,0.00026,0.0,0.01667]
[1780622252499,67.2,63269.7,77.9,0.00026,0.0,0.01677]
[1780622253505,67.2,63277.42,77.9,0.00026,0.0,0.01716]
[1780622254512,67.2,63283.51,77.9,0.00027,0.0,0.01747]
[1780622259547,67.2,63285.47,77.9,0.00027,0.0,0.01757]
[1780622260554,67.2,63298.77,77.9,0.00028,0.0,0.01827]
[1780622261561,67.2,63306.26,77.9,0.00029,0.0,0.01868]
[1780622264582,67.2,63298.28,77.9,0.00028,0.0,0.01825]
[1780622267603,67.2,63303.89,77.9,0.00029,0.0,0.01855]
[1780622272639,67.2,63312.36,77.9,0.00029,0.0,0.01902]
[1780622274653,67.2,63321.17,77.9,0.0003,0.0,0.01952]
[1780622278682,67.2,63326.81,77.9,0.00031,0.0,0.01984]
[1780622279689,67.2,63337.47,77.9,0.00032,0.0,0.02047]
[1780622280696,67.2,63343.37,77.9,0.00032,0.0,0.02083]
[1780622281704,67.2,63350.73,77.9,0.00033,0.0,0.02128]
[1780622282711,67.2,63358.16,77.9,0.00034,0.0,0.02174]
[1780622286117,67.2,63355.66,77.9,0.00034,0.0,0.02158]
[1780622286802,67.2,63355.66,77.9,0.00034,0.0,0.02158]
[1780622287746,67.2,63344.9,77.9,0.00033,0.0,0.02092]
[1780622289761,67.2,63353.66,77.9,0.00033,0.0,0.02146]
[1780622291774,67.2,63336.51,77.9,0.00032,0.0,0.02041]
[1780622295802,67.2,63341.96,77.9,0.00032,0.0,0.02074]
[1780622298823,67.2,63335.88,77.9,0.00032,0.0,0.02038]
[1780622299830,67.2,63327.84,77.9,0.00031,0.0,0.0199]
[1780622302851,67.2,63312.83,77.9,0.00029,0.0,0.01905]
[1780622303861,67.2,63317.61,77.9,0.0003,0.0,0.01931]
[1780622304868,67.2,63327.42,77.9,0.00031,0.0,0.01988]
[1780622307808,67.2,63330.71,77.9,0.00031,0.0,0.02007]
[1780622307889,67.2,63335.32,77.9,0.00032,0.0,0.02034]
[1780622308286,67.2,63335.32,77.9,0.00032,0.0,0.02034]
[1780622308896,67.2,63338.49,77.9,0.00032,0.0,0.02053]
[1780622313938,67.2,63341.62,77.9,0.00032,0.0,0.02039]
[1780622316957,67.2,63346.44,77.9,0.00032,0.0,0.02068]
[1780622318971,67.2,63338.58,77.9,0.00031,0.0,0.02021]
[1780622319978,67.2,63331.32,77.9,0.00031,0.0,0.01979]
[1780622321992,67.2,63319.56,77.9,0.0003,0.0,0.01912]
[1780622325016,67.2,63311.86,77.9,0.00029,0.0,0.01869]
[1780622326029,67.2,63327.98,77.9,0.0003,0.0,0.0196]
[1780622327036,67.2,63339.56,77.9,0.00032,0.0,0.02027]
[1780622329051,67.2,63347.8,77.9,0.00032,0.0,0.02076]
[1780622329556,67.2,63347.8,77.9,0.00032,0.0,0.02076]
[1780622331065,67.2,63339.37,77.9,0.00032,0.0,0.02026]
[1780622334091,67.2,63350.57,77.9,0.00033,0.0,0.02093]
[1780622336104,67.2,63341.84,77.9,0.00032,0.0,0.02041]
[1780622337550,67.2,63343.39,77.9,0.00032,0.0,0.0205]
[1780622339318,67.2,63343.67,77.9,0.00032,0.0,0.02052]
[1780622339356,67.2,63343.67,77.9,0.00032,0.0,0.02052]
[1780622341269,67.2,63351.06,77.9,0.00033,0.0,0.02096]
[1780622342826,67.2,63333.88,77.9,0.00031,0.0,0.01994]
[1780622344552,67.2,63319.95,77.9,0.0003,0.0,0.01914]
[1780622349306,67.2,63344.67,77.9,0.00032,0.0,0.02058]
[1780622350310,67.2,63338.27,77.9,0.00031,0.0,0.02019]
[1780622351316,67.2,63332.38,77.9,0.00031,0.0,0.01985]
[1780622352323,67.2,63323.85,77.9,0.0003,0.0,0.01936]
[1780622357368,67.2,63320.0,77.9,0.0003,0.0,0.01914]
[1780622359382,67.2,63312.89,77.9,0.00029,0.0,0.01875]
[1780622363411,67.2,63306.97,77.9,0.00028,0.0,0.01842]
[1780622365428,67.2,63293.58,77.9,0.00027,0.0,0.01771]
[1780622366435,67.2,63298.79,77.9,0.00028,0.0,0.01798]
[1780622367445,67.2,63303.88,77.9,0.00028,0.0,0.01825]
[1780622371482,67.2,63302.74,77.9,0.00028,0.0,0.0179]
[1780622374466,67.2,63294.12,77.9,0.00027,0.0,0.01745]
[1780622374500,67.2,63276.29,77.9,0.00025,0.0,0.01655]
[1780622375568,67.2,63266.98,77.9,0.00025,0.0,0.0161]
[1780622378529,67.2,63273.81,77.9,0.00025,0.0,0.01643]
[1780622379707,67.2,63273.81,77.9,0.00025,0.0,0.01643]
[1780622380092,67.2,63273.81,77.9,0.00025,0.0,0.01643]
[1780622381550,67.2,63283.26,77.9,0.00026,0.0,0.0169]
[1780622386585,67.2,63271.66,77.9,0.00025,0.0,0.01632]
[1780622388558,67.2,63269.28,77.9,0.00025,0.0,0.01621]
[1780622388720,67.2,63269.28,77.9,0.00025,0.0,0.01621]
[1780622388820,67.2,63269.28,77.9,0.00025,0.0,0.01621]
[1780622391732,67.2,63263.44,77.9,0.00024,0.0,0.01593]
[1780622392299,67.2,63272.35,77.9,0.00025,0.0,0.01636]
[1780622393635,67.2,63265.02,77.9,0.00025,0.0,0.016]
[1780622395003,67.2,63270.5,77.9,0.00025,0.0,0.01627]
[1780622395856,67.2,63280.43,77.9,0.00026,0.0,0.01675]
[1780622396662,67.2,63285.6,77.9,0.00026,0.0,0.01701]
[1780622401697,67.2,63282.06,77.9,0.00026,0.0,0.01684]
[1780622402704,67.2,63272.24,77.9,0.00025,0.0,0.01635]
[1780622403713,67.2,63267.43,77.9,0.00025,0.0,0.01612]
[1780622408752,67.2,63250.37,77.9,0.00023,0.0,0.01532]
[1780622410766,67.2,63245.28,77.9,0.00023,0.0,0.01508]
[1780622412780,67.2,63238.49,77.9,0.00023,0.0,0.01478]
[1780622414502,67.2,63238.49,77.9,0.00023,0.0,0.01478]
[1780622415432,67.2,63234.31,77.9,0.00022,0.0,0.01459]
[1780622415442,67.2,63228.51,77.9,0.00022,0.0,0.01434]
[1780622416808,67.2,63235.18,77.9,0.00022,0.0,0.01463]
[1780622418827,67.2,63227.45,77.9,0.00022,0.0,0.01429]
[1780622421849,67.2,63222.38,77.9,0.00021,0.0,0.01408]
[1780622423862,67.2,63232.28,77.9,0.00022,0.0,0.0145]
[1780622425566,67.2,63235.99,77.9,0.00022,0.0,0.01467]
[1780622426010,67.2,63235.99,77.9,0.00022,0.0,0.01467]
[1780622426883,67.2,63226.08,77.9,0.00022,0.0,0.01424]
[1780622430913,67.2,63232.53,77.9,0.00022,0.0,0.01452]
[1780622432927,67.2,63246.53,77.9,0.00023,0.0,0.01489]
[1780622433935,67.2,63253.54,77.9,0.00023,0.0,0.01521]
[1780622437967,67.2,63260.09,77.9,0.00024,0.0,0.01551]
[1780622439981,67.2,63266.7,77.9,0.00024,0.0,0.01582]
[1780622444017,67.2,63251.98,77.9,0.00023,0.0,0.01514]
[1780622445020,67.2,63246.9,77.9,0.00023,0.0,0.01491]
[1780622450055,67.2,63234.07,77.9,0.00022,0.0,0.01434]
[1780622452916,67.2,63230.28,77.9,0.00022,0.0,0.01418]
[1780622453110,67.2,63227.65,77.9,0.00021,0.0,0.01406]
[1780622453685,67.2,63227.65,77.9,0.00021,0.0,0.01406]
[1780622454117,67.2,63233.32,77.9,0.00022,0.0,0.01431]
[1780622459153,67.2,63231.4,77.9,0.00022,0.0,0.01422]
[1780622464198,67.2,63239.2,77.9,0.00022,0.0,0.01456]
[1780622465205,67.2,63247.44,77.9,0.00023,0.0,0.01493]
[1780622466394,67.2,63260.84,77.9,0.00024,0.0,0.01554]
[1780622467397,67.2,63275.22,77.9,0.00025,0.0,0.01623]
[1780622473267,67.2,63279.88,77.9,0.00025,0.0,0.01645]
[1780622477292,67.2,63270.33,77.9,0.00025,0.0,0.01599]
[1780622478299,67.2,63265.44,77.9,0.00024,0.0,0.01576]
[1780622480315,67.2,63258.4,77.9,0.00024,0.0,0.01543]
[1780622485089,67.2,63257.46,77.9,0.00024,0.0,0.01539]
[1780622485421,67.2,63257.46,77.9,0.00024,0.0,0.01539]
[1780622485512,67.2,63252.34,77.9,0.00023,0.0,0.01515]
[1780622486358,67.2,63244.95,77.9,0.00023,0.0,0.01482]
[1780622487365,67.2,63237.03,77.9,0.00022,0.0,0.01447]
[1780622488430,67.2,63237.03,77.9,0.00022,0.0,0.01447]
[1780622488626,67.2,63237.03,77.9,0.00022,0.0,0.01447]
[1780622488529,67.2,63234.74,77.9,0.00022,0.0,0.01437]
[1780622489379,67.2,63233.41,77.9,0.00022,0.0,0.01431]
[1780622491393,67.2,63231.22,77.9,0.00021,0.0,0.01398]
[1780622493407,67.2,63224.78,77.9,0.00021,0.0,0.01371]
[1780622496433,67.2,63231.18,77.9,0.00021,0.0,0.01398]
[1780622498861,67.2,63234.36,77.9,0.00022,0.0,0.01411]
[1780622498978,67.2,63234.36,77.9,0.00022,0.0,0.01411]
[1780622499457,67.2,63240.03,77.9,0.00022,0.0,0.01436]
[1780622504493,67.2,63242.44,77.9,0.00022,0.0,0.01446]
[1780622509528,67.2,63246.35,77.9,0.00022,0.0,0.01463]
[1780622511542,67.2,63240.41,77.9,0.00022,0.0,0.01437]
[1780622514564,67.2,63251.37,77.9,0.00023,0.0,0.01486]
[1780622517585,67.2,63246.67,77.9,0.00022,0.0,0.01465]
[1780622521613,67.2,63229.34,77.9,0.00021,0.0,0.0139]
[1780622522620,67.2,63217.97,77.9,0.0002,0.0,0.01343]
[1780622523627,67.2,63207.92,77.9,0.0002,0.0,0.01302]
[1780622524989,67.2,63211.29,77.9,0.0002,0.0,0.01316]
[1780622525640,67.2,63210.37,77.9,0.0002,0.0,0.01312]
[1780622525771,67.2,63210.37,77.9,0.0002,0.0,0.01312]
[1780622526648,67.2,63214.33,77.9,0.0002,0.0,0.01328]
[1780622528662,67.2,63209.52,77.9,0.0002,0.0,0.01309]
[1780622533704,67.2,63178.53,77.9,0.00018,0.0,0.0119]
[1780622534719,67.2,63170.74,77.9,0.00017,0.0,0.01162]
[1780622536749,67.2,63164.35,77.9,0.00017,0.0,0.0114]
[1780622537746,67.2,63153.67,77.9,0.00017,0.0,0.01103]
[1780622538752,67.2,63147.71,77.9,0.00016,0.0,0.01083]
[1780622540767,67.2,63142.87,77.9,0.00016,0.0,0.01066]
[1780622542818,67.2,63138.3,77.9,0.00016,0.0,0.01051]
[1780622542877,67.2,63137.61,77.9,0.00016,0.0,0.01049]
[1780622542992,67.2,63137.61,77.9,0.00016,0.0,0.01049]
[1780622543788,67.2,63131.21,77.9,0.00015,0.0,0.01029]
[1780622544795,67.2,63124.5,77.9,0.00015,0.0,0.01007]
[1780622547816,67.2,63116.56,77.9,0.00015,0.0,0.00983]
[1780622548826,67.2,63106.98,77.9,0.00014,0.0,0.00954]
[1780622551845,67.2,63101.48,77.9,0.00014,0.0,0.00921]
[1780622556884,67.2,63097.65,77.9,0.00013,0.0,0.0091]
[1780622557891,67.2,63102.5,77.9,0.00014,0.0,0.00924]
[1780622561919,67.2,63112.57,77.9,0.00014,0.0,0.00953]
[1780622562928,67.2,63122.47,77.9,0.00015,0.0,0.00983]
[1780622563935,67.2,63127.9,77.9,0.00015,0.0,0.01]
[1780622566956,67.2,63120.8,77.9,0.00015,0.0,0.00978]
[1780622567964,67.2,63115.46,77.9,0.00014,0.0,0.00962]
[1780622569978,67.2,63120.64,77.9,0.00015,0.0,0.00978]
[1780622571992,67.2,63110.36,77.9,0.00014,0.0,0.00947]
[1780622575013,67.2,63115.1,77.9,0.00014,0.0,0.00961]
[1780622577428,67.2,63114.0,77.9,0.00014,0.0,0.00958]
[1780622578034,67.2,63114.51,77.9,0.00014,0.0,0.00959]
[1780622578065,67.2,63114.51,77.9,0.00014,0.0,0.00959]
[1780622579041,67.2,63116.19,77.9,0.00014,0.0,0.00964]
[1780622580049,67.2,63110.78,77.9,0.00014,0.0,0.00948]
[1780622581060,67.2,63104.63,77.9,0.00014,0.0,0.0093]
[1780622582067,67.2,63087.88,77.9,0.00013,0.0,0.00882]
[1780622583074,67.2,63083.22,77.9,0.00013,0.0,0.00869]
[1780622583144,67.2,63083.22,77.9,0.00013,0.0,0.00869]
[1780622583959,67.2,63083.22,77.9,0.00013,0.0,0.00869]
[1780622586099,67.2,63088.15,77.9,0.00013,0.0,0.00883]
[1780622588113,67.2,63093.16,77.9,0.00013,0.0,0.00897]
[1780622589120,67.2,63098.75,77.9,0.00014,0.0,0.00913]
[1780622590127,67.2,63110.83,77.9,0.00014,0.0,0.00948]
[1780622591140,67.2,63118.66,77.9,0.00014,0.0,0.00972]
[1780622596174,67.2,63117.95,77.9,0.00014,0.0,0.00969]
[1780622599206,67.2,63108.6,77.9,0.00014,0.0,0.00942]
[1780622601210,67.2,63099.24,77.9,0.00014,0.0,0.00914]
[1780622603388,67.2,63096.2,77.9,0.00013,0.0,0.00906]
[1780622603470,67.2,63093.16,77.9,0.00013,0.0,0.00897]
[1780622604263,67.2,63093.16,77.9,0.00013,0.0,0.00897]
[1780622604362,67.2,63080.34,77.9,0.00013,0.0,0.00861]
[1780622606248,67.2,63090.4,77.9,0.00013,0.0,0.00889]
[1780622609312,67.2,63100.54,77.9,0.00014,0.0,0.00918]
[1780622610276,67.2,63091.27,77.9,0.00013,0.0,0.00892]
[1780622612833,67.2,63098.02,77.9,0.00013,0.0,0.00894]
[1780622612902,67.2,63102.88,77.9,0.00013,0.0,0.00908]
[1780622613575,67.2,63102.88,77.9,0.00013,0.0,0.00908]
[1780622613639,67.2,63095.33,77.9,0.00013,0.0,0.00887]
[1780622617947,67.2,63106.03,77.9,0.00014,0.0,0.00917]
[1780622618334,67.2,63115.7,77.9,0.00014,0.0,0.00946]
[1780622619566,67.2,63130.83,77.9,0.00015,0.0,0.00991]
[1780622620583,67.2,63130.83,77.9,0.00015,0.0,0.00991]
[1780622620609,67.2,63142.26,77.9,0.00015,0.0,0.01027]
[1780622621355,67.2,63137.39,77.9,0.00015,0.0,0.01012]
[1780622622443,67.2,63137.39,77.9,0.00015,0.0,0.01012]
[1780622622561,67.2,63137.39,77.9,0.00015,0.0,0.01012]
[1780622623024,67.2,63137.39,77.9,0.00015,0.0,0.01012]
[1780622623113,67.2,63138.9,77.9,0.00015,0.0,0.01017]
[1780622624377,67.2,63127.5,77.9,0.00015,0.0,0.00981]
[1780622628405,67.2,63132.62,77.9,0.00015,0.0,0.00997]
[1780622632130,67.2,63135.46,77.9,0.00015,0.0,0.01006]
[1780622632195,67.2,63132.87,77.9,0.00015,0.0,0.00998]
[1780622632452,67.2,63132.87,77.9,0.00015,0.0,0.00998]
[1780622632522,67.2,63146.04,77.9,0.00016,0.0,0.0104]
[1780622638479,67.2,63147.07,77.9,0.00016,0.0,0.01043]
[1780622641844,67.2,63151.38,77.9,0.00016,0.0,0.01057]
[1780622641931,67.2,63156.59,77.9,0.00016,0.0,0.01074]
[1780622643155,67.2,63156.59,77.9,0.00016,0.0,0.01074]
[1780622643515,67.2,63163.39,77.9,0.00016,0.0,0.01097]
[1780622644660,67.2,63170.3,77.9,0.00017,0.0,0.01121]
[1780622645831,67.2,63195.11,77.9,0.00018,0.0,0.0121]
[1780622649568,67.2,63201.73,77.9,0.00019,0.0,0.01235]
[1780622654798,67.2,63201.25,77.9,0.00019,0.0,0.01233]
[1780622654822,67.2,63202.57,77.9,0.00019,0.0,0.01238]
[1780622655770,67.2,63202.57,77.9,0.00019,0.0,0.01238]
[1780622655820,67.2,63209.28,77.9,0.00019,0.0,0.01264]
[1780622657628,67.2,63218.05,77.9,0.0002,0.0,0.01298]
[1780622662665,67.2,63215.74,77.9,0.0002,0.0,0.01289]
[1780622664681,67.2,63208.41,77.9,0.00019,0.0,0.0126]
[1780622665688,67.2,63213.53,77.9,0.00019,0.0,0.0128]
[1780622670723,67.2,63208.67,77.9,0.00019,0.0,0.01261]
[1780622671730,67.2,63207.25,77.9,0.00019,0.0,0.01234]
[1780622673745,67.2,63200.92,77.9,0.00018,0.0,0.0121]
[1780622674752,67.2,63195.93,77.9,0.00018,0.0,0.01192]
[1780622676770,67.2,63187.66,77.9,0.00018,0.0,0.01162]
[1780622677777,67.2,63194.52,77.9,0.00018,0.0,0.01187]
[1780622680798,67.2,63202.54,77.9,0.00018,0.0,0.01216]
[1780622681805,67.2,63208.14,77.9,0.00019,0.0,0.01238]
[1780622682815,67.2,63217.23,77.9,0.00019,0.0,0.01273]
[1780622683822,67.2,63212.31,77.9,0.00019,0.0,0.01253]
[1780622688857,67.2,63218.37,77.9,0.00019,0.0,0.01277]
[1780622692630,67.2,63219.81,77.9,0.00019,0.0,0.01283]
[1780622692885,67.2,63217.08,77.9,0.00019,0.0,0.01272]
[1780622693561,67.2,63217.08,77.9,0.00019,0.0,0.01272]
[1780622693892,67.2,63213.27,77.9,0.00019,0.0,0.01257]
[1780622695906,67.2,63218.03,77.9,0.00019,0.0,0.01276]
[1780622697934,67.2,63230.77,77.9,0.0002,0.0,0.01326]
[1780622698932,67.2,63240.32,77.9,0.00021,0.0,0.01366]
[1780622699938,67.2,63249.46,77.9,0.00021,0.0,0.01404]
[1780622701956,67.2,63236.66,77.9,0.00021,0.0,0.0135]
[1780622702963,67.2,63243.38,77.9,0.00021,0.0,0.01378]
[1780622703970,67.2,63248.35,77.9,0.00021,0.0,0.01399]
[1780622705984,67.2,63256.66,77.9,0.00022,0.0,0.01435]
[1780622706993,67.2,63281.14,77.9,0.00024,0.0,0.01545]
[1780622707998,67.2,63290.37,77.9,0.00024,0.0,0.01589]
[1780622709704,67.2,63289.79,77.9,0.00024,0.0,0.01586]
[1780622710012,67.2,63285.48,77.9,0.00024,0.0,0.01566]
[1780622710363,67.2,63285.48,77.9,0.00024,0.0,0.01566]
[1780622711019,67.2,63285.51,77.9,0.00024,0.0,0.01566]
[1780622712050,67.2,63275.8,77.9,0.00023,0.0,0.01521]
[1780622713044,67.2,63256.66,77.9,0.00022,0.0,0.01435]
[1780622714052,67.2,63238.5,77.9,0.00021,0.0,0.01358]
[1780622715060,67.2,63228.67,77.9,0.0002,0.0,0.01318]
[1780622717074,67.2,63233.5,77.9,0.0002,0.0,0.01337]
[1780622719088,67.2,63226.81,77.9,0.0002,0.0,0.0131]
[1780622722110,67.2,63235.08,77.9,0.0002,0.0,0.01344]
[1780622725141,67.2,63230.02,77.9,0.0002,0.0,0.01323]
[1780622726157,67.2,63221.75,77.9,0.0002,0.0,0.0129]
[1780622728356,67.2,63222.62,77.9,0.0002,0.0,0.01294]
[1780622729184,67.2,63214.57,77.9,0.00019,0.0,0.01262]
[1780622730188,67.2,63204.4,77.9,0.00019,0.0,0.01223]
[1780622731195,67.2,63205.6,77.9,0.00018,0.0,0.01207]
[1780622733209,67.2,63213.8,77.9,0.00019,0.0,0.01238]
[1780622735223,67.2,63219.45,77.9,0.00019,0.0,0.01259]
[1780622738245,67.2,63214.92,77.9,0.00019,0.0,0.01242]
[1780622739252,67.2,63221.2,77.9,0.00019,0.0,0.01266]
[1780622741267,67.2,63216.79,77.9,0.00019,0.0,0.01249]
[1780622742665,67.2,63218.41,77.9,0.00019,0.0,0.01255]
[1780622743281,67.2,63240.45,77.9,0.00021,0.0,0.01343]
[1780622744297,67.2,63257.57,77.9,0.00022,0.0,0.01415]
[1780622745297,67.2,63249.19,77.9,0.00021,0.0,0.01379]
[1780622746770,67.2,63252.17,77.9,0.00021,0.0,0.01392]
[1780622747310,67.2,63252.29,77.9,0.00021,0.0,0.01392]
[1780622748317,67.2,63247.51,77.9,0.00021,0.0,0.01372]
[1780622748783,67.2,63247.51,77.9,0.00021,0.0,0.01372]
[1780622748940,67.2,63247.51,77.9,0.00021,0.0,0.01372]
[1780622749329,67.2,63239.16,77.9,0.0002,0.0,0.01338]
[1780622749782,67.2,63239.16,77.9,0.0002,0.0,0.01338]
[1780622750337,67.2,63241.34,77.9,0.00021,0.0,0.01346]
[1780622752350,67.2,63233.57,77.9,0.0002,0.0,0.01315]
[1780622752794,67.2,63233.57,77.9,0.0002,0.0,0.01315]
[1780622753705,67.2,63233.05,77.9,0.0002,0.0,0.01313]
[1780622754046,67.2,63233.05,77.9,0.0002,0.0,0.01313]
[1780622754364,67.2,63228.57,77.9,0.0002,0.0,0.01295]
[1780622757072,67.2,63231.61,77.9,0.0002,0.0,0.01307]
[1780622761418,67.2,63223.98,77.9,0.00019,0.0,0.01277]
[1780622763432,67.2,63218.12,77.9,0.00019,0.0,0.01254]
[1780622767462,67.2,63223.78,77.9,0.00019,0.0,0.01276]
[1780622769476,67.2,63218.44,77.9,0.00019,0.0,0.01255]
[1780622770483,67.2,63223.85,77.9,0.00019,0.0,0.01276]
[1780622773505,67.2,63216.95,77.9,0.00019,0.0,0.0125]
[1780622774512,67.2,63210.3,77.9,0.00019,0.0,0.01224]
[1780622775519,67.2,63204.87,77.9,0.00018,0.0,0.01204]
[1780622776464,67.2,63204.87,77.9,0.00018,0.0,0.01204]
[1780622776526,67.2,63205.19,77.9,0.00018,0.0,0.01205]
[1780622779547,67.2,63230.14,77.9,0.0002,0.0,0.01301]
[1780622780564,67.2,63247.41,77.9,0.00021,0.0,0.01372]
[1780622784466,67.2,63252.56,77.9,0.00021,0.0,0.01393]
[1780622786606,67.2,63262.54,77.9,0.00022,0.0,0.01436]
[1780622788622,67.2,63273.95,77.9,0.00023,0.0,0.01487]
[1780622790634,67.2,63280.88,77.9,0.00023,0.0,0.01518]
[1780622791641,67.2,63280.92,77.9,0.00023,0.0,0.01493]
[1780622793655,67.2,63270.99,77.9,0.00022,0.0,0.01449]
[1780622795131,67.2,63270.99,77.9,0.00022,0.0,0.01449]
[1780622795153,67.2,63256.87,77.9,0.00021,0.0,0.01388]
[1780622795911,67.2,63256.87,77.9,0.00021,0.0,0.01388]
[1780622795989,67.2,63247.62,77.9,0.00021,0.0,0.01349]
[1780622797693,67.2,63242.7,77.9,0.0002,0.0,0.01329]
[1780622800714,67.2,63236.49,77.9,0.0002,0.0,0.01304]
[1780622804743,67.2,63226.7,77.9,0.00019,0.0,0.01265]
[1780622805752,67.2,63216.44,77.9,0.00019,0.0,0.01226]
[1780622808773,67.2,63208.46,77.9,0.00018,0.0,0.01196]
[1780622811530,67.2,63208.33,77.9,0.00018,0.0,0.01196]
[1780622811868,67.2,63208.33,77.9,0.00018,0.0,0.01196]
[1780622811901,67.2,63214.62,77.9,0.00019,0.0,0.01219]
[1780622812814,67.2,63220.42,77.9,0.00019,0.0,0.01241]
[1780622815840,67.2,63214.59,77.9,0.00019,0.0,0.01219]
[1780622819868,67.2,63207.76,77.9,0.00018,0.0,0.01194]
[1780622820875,67.2,63203.09,77.9,0.00018,0.0,0.01177]
[1780622821882,67.2,63212.76,77.9,0.00018,0.0,0.01212]
[1780622822889,67.2,63218.15,77.9,0.00019,0.0,0.01233]
[1780622823896,67.2,63211.92,77.9,0.00018,0.0,0.01209]
[1780622825910,67.2,63205.66,77.9,0.00018,0.0,0.01186]
[1780622828177,67.2,63204.88,77.9,0.00018,0.0,0.01183]
[1780622828252,67.2,63205.93,77.9,0.00018,0.0,0.01187]
[1780622829173,67.2,63205.93,77.9,0.00018,0.0,0.01187]
[1780622829259,67.2,63214.18,77.9,0.00018,0.0,0.01218]
[1780622830946,67.2,63226.31,77.9,0.00019,0.0,0.01264]
[1780622831953,67.2,63234.83,77.9,0.0002,0.0,0.01297]
[1780622834978,67.2,63228.15,77.9,0.00019,0.0,0.01271]
[1780622838000,67.2,63236.18,77.9,0.0002,0.0,0.01303]
[1780622839006,67.2,63243.56,77.9,0.0002,0.0,0.01332]
[1780622844497,67.2,63245.2,77.9,0.0002,0.0,0.01339]
[1780622844044,67.2,63238.23,77.9,0.0002,0.0,0.01311]
[1780622845521,67.2,63238.23,77.9,0.0002,0.0,0.01311]
[1780622845051,67.2,63238.47,77.9,0.0002,0.0,0.01312]
[1780622846058,67.2,63237.9,77.9,0.0002,0.0,0.0131]
[1780622848072,67.2,63232.58,77.9,0.0002,0.0,0.01288]
[1780622850164,67.2,63247.54,77.9,0.00021,0.0,0.01349]
[1780622853184,67.2,63244.45,77.9,0.0002,0.0,0.01313]
[1780622856206,67.2,63239.64,77.9,0.0002,0.0,0.01294]
[1780622859227,67.2,63231.98,77.9,0.00019,0.0,0.01264]
[1780622864263,67.2,63237.87,77.9,0.0002,0.0,0.01287]
[1780622867942,67.2,63238.49,77.9,0.0002,0.0,0.01289]
[1780622868221,67.2,63238.49,77.9,0.0002,0.0,0.01289]
[1780622868303,67.2,63244.16,77.9,0.0002,0.0,0.01312]
[1780622869308,67.2,63257.67,77.9,0.00021,0.0,0.01367]
[1780622874348,67.2,63257.98,77.9,0.00021,0.0,0.01369]
[1780622876364,67.2,63265.22,77.9,0.00021,0.0,0.01399]
[1780622880404,67.2,63260.59,77.9,0.00021,0.0,0.0138]
[1780622885439,67.2,63252.66,77.9,0.00021,0.0,0.01347]
[1780622886446,67.2,63247.9,77.9,0.0002,0.0,0.01327]
[1780622891484,67.2,63229.51,77.9,0.00019,0.0,0.01254]
[1780622893499,67.2,63239.67,77.9,0.0002,0.0,0.01294]
[1780622895514,67.2,63257.19,77.9,0.00021,0.0,0.01365]
[1780622897530,67.2,63264.27,77.9,0.00021,0.0,0.01395]
[1780622901559,67.2,63256.46,77.9,0.00021,0.0,0.01362]
[1780622905592,67.2,63269.09,77.9,0.00022,0.0,0.01416]
[1780622906606,67.2,63275.55,77.9,0.00022,0.0,0.01444]
[1780622911638,67.2,63278.96,77.9,0.00022,0.0,0.01434]
[1780622916699,67.2,63272.25,77.9,0.00022,0.0,0.01405]
[1780622917347,67.2,63272.25,77.9,0.00022,0.0,0.01405]
[1780622917703,67.2,63268.33,77.9,0.00021,0.0,0.01389]
[1780622918075,67.2,63268.33,77.9,0.00021,0.0,0.01389]
[1780622918717,67.2,63265.7,77.9,0.00021,0.0,0.01377]
[1780622919789,67.2,63242.42,77.9,0.0002,0.0,0.01283]
[1780622920728,67.2,63235.56,77.9,0.00019,0.0,0.01256]
[1780622922830,67.2,63241.18,77.9,0.0002,0.0,0.01278]
[1780622927778,67.2,63246.33,77.9,0.0002,0.0,0.01298]
[1780622930799,67.2,63239.34,77.9,0.00019,0.0,0.0127]
[1780622931806,67.2,63245.0,77.9,0.0002,0.0,0.01293]
[1780622932813,67.2,63250.0,77.9,0.0002,0.0,0.01313]
[1780622934827,67.2,63257.48,77.9,0.00021,0.0,0.01343]
[1780622939863,67.2,63253.82,77.9,0.0002,0.0,0.01328]
[1780622940968,67.2,63257.52,77.9,0.00021,0.0,0.01343]
[1780622941629,67.2,63257.52,77.9,0.00021,0.0,0.01343]
[1780622941888,67.2,63263.43,77.9,0.00021,0.0,0.01368]
[1780622946916,67.2,63257.91,77.9,0.00021,0.0,0.01345]
[1780622947923,67.2,63252.78,77.9,0.0002,0.0,0.01324]
[1780622950945,67.2,63247.67,77.9,0.0002,0.0,0.01303]
[1780622951952,67.2,63242.36,77.9,0.0002,0.0,0.01282]
[1780622956988,67.2,63240.55,77.9,0.00019,0.0,0.01275]
[1780622957995,67.2,63246.63,77.9,0.0002,0.0,0.01299]
[1780622959002,67.2,63252.5,77.9,0.0002,0.0,0.01323]
[1780622962023,67.2,63245.39,77.9,0.0002,0.0,0.01294]
[1780622963030,67.2,63250.14,77.9,0.0002,0.0,0.01313]
[1780622964039,67.2,63258.16,77.9,0.00021,0.0,0.01346]
[1780622965046,67.2,63264.31,77.9,0.00021,0.0,0.01372]
[1780622969074,67.2,63269.07,77.9,0.00021,0.0,0.01392]
[1780622970081,67.2,63263.5,77.9,0.00021,0.0,0.01368]
[1780622971088,67.2,63261.3,77.9,0.0002,0.0,0.01336]
[1780622972095,67.2,63266.37,77.9,0.00021,0.0,0.01357]
[1780622973102,67.2,63259.38,77.9,0.0002,0.0,0.01328]
[1780622975853,67.2,63261.13,77.9,0.0002,0.0,0.01335]
[1780622975862,67.2,63264.8,77.9,0.00021,0.0,0.0135]
[1780622981160,67.2,63266.18,77.9,0.00021,0.0,0.01356]
[1780622983174,67.2,63272.31,77.9,0.00021,0.0,0.01381]
[1780622987202,67.2,63267.31,77.9,0.00021,0.0,0.01361]
[1780622990223,67.2,63262.64,77.9,0.00021,0.0,0.01341]
[1780622992237,67.2,63267.13,77.9,0.00021,0.0,0.0136]
[1780622997274,67.2,63271.41,77.9,0.00021,0.0,0.01378]
[1780622998280,67.2,63277.38,77.9,0.00022,0.0,0.01403]
[1780622999288,67.2,63283.5,77.9,0.00022,0.0,0.0143]
[1780623000381,67.2,63287.99,77.9,0.00022,0.0,0.01449]
[1780623001066,67.2,63287.99,77.9,0.00022,0.0,0.01449]
[1780623001618,67.2,63287.99,77.9,0.00022,0.0,0.01449]
[1780623001669,67.2,63303.32,77.9,0.00023,0.0,0.01518]
[1780623002417,67.2,63309.27,77.9,0.00024,0.0,0.01546]
[1780623003372,67.2,63309.27,77.9,0.00024,0.0,0.01546]
[1780623003669,67.2,63309.27,77.9,0.00024,0.0,0.01546]
[1780623003785,67.2,63313.71,77.9,0.00024,0.0,0.01567]
[1780623004772,67.2,63336.91,77.9,0.00026,0.0,0.0168]
[1780623005576,67.2,63336.91,77.9,0.00026,0.0,0.0168]
[1780623005775,67.2,63336.91,77.9,0.00026,0.0,0.0168]
[1780623006866,67.2,63326.22,77.9,0.00025,0.0,0.01627]
[1780623007490,67.2,63320.13,77.9,0.00025,0.0,0.01598]
[1780623008388,67.2,63320.13,77.9,0.00025,0.0,0.01598]
[1780623008776,67.2,63320.13,77.9,0.00025,0.0,0.01598]
[1780623008831,67.2,63332.64,77.9,0.00026,0.0,0.01659]
[1780623011520,67.2,63338.28,77.9,0.00026,0.0,0.01687]
[1780623012262,67.2,63338.28,77.9,0.00026,0.0,0.01687]
[1780623012527,67.2,63345.7,77.9,0.00027,0.0,0.01725]
[1780623013739,67.2,63345.7,77.9,0.00027,0.0,0.01725]
[1780623013892,67.2,63345.7,77.9,0.00027,0.0,0.01725]
[1780623014541,67.2,63337.86,77.9,0.00026,0.0,0.01685]
[1780623015712,67.2,63337.86,77.9,0.00026,0.0,0.01685]
[1780623015905,67.2,63337.86,77.9,0.00026,0.0,0.01685]
[1780623015913,67.2,63343.86,77.9,0.00027,0.0,0.01716]
[1780623016555,67.2,63351.19,77.9,0.00027,0.0,0.01754]
[1780623017562,67.2,63358.8,77.9,0.00028,0.0,0.01795]
[1780623019326,67.2,63358.51,77.9,0.00028,0.0,0.01793]
[1780623020188,67.2,63362.08,77.9,0.00028,0.0,0.01812]
[1780623020623,67.2,63367.63,77.9,0.00029,0.0,0.01842]
[1780623021209,67.2,63367.63,77.9,0.00029,0.0,0.01842]
[1780623021615,67.2,63388.24,77.9,0.00031,0.0,0.01959]
[1780623022624,67.2,63408.81,77.9,0.00033,0.0,0.02082]
[1780623023276,67.2,63408.81,77.9,0.00033,0.0,0.02082]
[1780623023804,67.2,63408.81,77.9,0.00033,0.0,0.02082]
[1780623023893,67.2,63428.65,77.9,0.00035,0.0,0.02207]
[1780623024640,67.2,63447.18,77.9,0.00037,0.0,0.0233]
[1780623025914,67.2,63470.89,77.9,0.0004,0.0,0.02497]
[1780623026663,67.2,63479.1,77.9,0.00041,0.0,0.02557]
[1780623027194,67.2,63479.1,77.9,0.00041,0.0,0.02557]
[1780623027443,67.2,63479.1,77.9,0.00041,0.0,0.02557]
[1780623028031,67.2,63479.1,77.9,0.00041,0.0,0.02557]
[1780623027668,67.2,63479.9,77.9,0.00041,0.0,0.02563]
[1780623028050,67.2,63479.9,77.9,0.00041,0.0,0.02563]
[1780623028622,67.2,63479.9,77.9,0.00041,0.0,0.02563]
[1780623028679,67.2,63482.19,77.9,0.00041,0.0,0.0258]
[1780623030699,67.2,63486.96,77.9,0.00042,0.0,0.02616]
[1780623031702,67.2,63498.69,77.9,0.00043,0.0,0.02664]
[1780623033726,67.2,63503.73,77.9,0.00044,0.0,0.02703]
[1780623034734,67.2,63497.57,77.9,0.00043,0.0,0.02655]
[1780623035741,67.2,63485.96,77.9,0.00041,0.0,0.02567]
[1780623036988,67.2,63478.0,77.9,0.0004,0.0,0.02509]
[1780623037755,67.2,63464.11,77.9,0.00039,0.0,0.02409]
[1780623038762,67.2,63453.32,77.9,0.00037,0.0,0.02335]
[1780623040776,67.2,63444.39,77.9,0.00036,0.0,0.02274]
[1780623043808,67.2,63433.81,77.9,0.00035,0.0,0.02205]
[1780623046832,67.2,63422.82,77.9,0.00034,0.0,0.02135]
[1780623047839,67.2,63417.81,77.9,0.00033,0.0,0.02103]
[1780623052086,67.2,63418.02,77.9,0.00033,0.0,0.02105]
[1780623052169,67.2,63418.02,77.9,0.00033,0.0,0.02105]
[1780623053882,67.2,63427.28,77.9,0.00034,0.0,0.02163]
[1780623054889,67.2,63432.13,77.9,0.00035,0.0,0.02194]
[1780623055091,67.2,63432.13,77.9,0.00035,0.0,0.02194]
[1780623055654,67.2,63432.13,77.9,0.00035,0.0,0.02194]
[1780623062948,67.2,63423.07,77.9,0.00034,0.0,0.02136]
[1780623064493,67.2,63420.81,77.9,0.00034,0.0,0.02122]
[1780623064962,67.2,63426.2,77.9,0.00034,0.0,0.02156]
[1780623065696,67.2,63426.2,77.9,0.00034,0.0,0.02156]
[1780623065969,67.2,63429.03,77.9,0.00035,0.0,0.02174]
[1780623066217,67.2,63429.03,77.9,0.00035,0.0,0.02174]
[1780623066920,67.2,63429.03,77.9,0.00035,0.0,0.02174]
[1780623067199,67.2,63426.57,77.9,0.00034,0.0,0.02158]
[1780623067929,67.2,63426.57,77.9,0.00034,0.0,0.02158]
[1780623067989,67.2,63420.99,77.9,0.00034,0.0,0.02123]
[1780623068131,67.2,63420.99,77.9,0.00034,0.0,0.02123]
[1780623068947,67.2,63420.99,77.9,0.00034,0.0,0.02123]
[1780623068992,67.2,63408.59,77.9,0.00032,0.0,0.02047]
[1780623071006,67.2,63419.12,77.9,0.00033,0.0,0.02112]
[1780623073027,67.2,63413.99,77.9,0.00033,0.0,0.0208]
[1780623075044,67.2,63398.11,77.9,0.00031,0.0,0.01984]
[1780623076051,67.2,63390.73,77.9,0.00031,0.0,0.01941]
[1780623079074,67.2,63396.61,77.9,0.00031,0.0,0.01976]
[1780623083104,67.2,63405.54,77.9,0.00032,0.0,0.02029]
[1780623085123,67.2,63414.81,77.9,0.00033,0.0,0.02085]
[1780623086125,67.2,63426.24,77.9,0.00034,0.0,0.02156]
[1780623088139,67.2,63432.29,77.9,0.00035,0.0,0.02195]
[1780623093174,67.2,63431.21,77.9,0.00034,0.0,0.02153]
[1780623096195,67.2,63437.32,77.9,0.00035,0.0,0.02192]
[1780623098209,67.2,63452.37,77.9,0.00037,0.0,0.02291]
[1780623101230,67.2,63447.42,77.9,0.00036,0.0,0.02258]
[1780623104277,67.2,63432.52,77.9,0.00034,0.0,0.02161]
[1780623108302,67.2,63437.52,77.9,0.00035,0.0,0.02193]
[1780623113337,67.2,63441.09,77.9,0.00035,0.0,0.02217]
[1780623117365,67.2,63448.15,77.9,0.00036,0.0,0.02263]
[1780623118373,67.2,63453.34,77.9,0.00037,0.0,0.02298]
[1780623120389,67.2,63460.93,77.9,0.00038,0.0,0.02349]
[1780623121396,67.2,63441.62,77.9,0.00035,0.0,0.0222]
[1780623122403,67.2,63425.48,77.9,0.00034,0.0,0.02117]
[1780623123079,67.2,63425.48,77.9,0.00034,0.0,0.02117]
[1780623123409,67.2,63419.34,77.9,0.00033,0.0,0.02079]
[1780623123540,67.2,63419.34,77.9,0.00033,0.0,0.02079]
[1780623124418,67.2,63420.96,77.9,0.00033,0.0,0.02089]
[1780623126432,67.2,63410.18,77.9,0.00032,0.0,0.02023]
[1780623127439,67.2,63415.51,77.9,0.00033,0.0,0.02055]
[1780623131467,67.2,63406.03,77.9,0.00032,0.0,0.01998]
[1780623136506,67.2,63410.55,77.9,0.00032,0.0,0.02025]
[1780623137517,67.2,63405.42,77.9,0.00032,0.0,0.01995]
[1780623139160,67.2,63405.42,77.9,0.00032,0.0,0.01995]
[1780623139228,67.2,63403.66,77.9,0.00031,0.0,0.01984]
[1780623139666,67.2,63403.66,77.9,0.00031,0.0,0.01984]
[1780623139772,67.2,63389.42,77.9,0.0003,0.0,0.01902]
[1780623140615,67.2,63389.42,77.9,0.0003,0.0,0.01902]
[1780623141352,67.2,63371.35,77.9,0.00028,0.0,0.01802]
[1780623145333,67.2,63374.91,77.9,0.00029,0.0,0.01821]
[1780623145425,67.2,63372.93,77.9,0.00028,0.0,0.01811]
[1780623145589,67.2,63372.93,77.9,0.00028,0.0,0.01811]
[1780623145631,67.2,63383.15,77.9,0.00029,0.0,0.01867]
[1780623146581,67.2,63391.9,77.9,0.0003,0.0,0.01916]
[1780623151617,67.2,63394.47,77.9,0.0003,0.0,0.01899]
[1780623154640,67.2,63385.7,77.9,0.00029,0.0,0.0185]
[1780623155647,67.2,63379.21,77.9,0.00029,0.0,0.01815]
[1780623158668,67.2,63365.81,77.9,0.00027,0.0,0.01743]
[1780623159675,67.2,63358.73,77.9,0.00027,0.0,0.01706]
[1780623164710,67.2,63350.94,77.9,0.00026,0.0,0.01667]
[1780623165718,67.2,63342.5,77.9,0.00025,0.0,0.01625]
[1780623169671,67.2,63341.21,77.9,0.00025,0.0,0.01618]
[1780623170250,67.2,63341.21,77.9,0.00025,0.0,0.01618]
[1780623175787,67.2,63348.53,77.9,0.00026,0.0,0.01655]
[1780623179463,67.2,63348.79,77.9,0.00026,0.0,0.01656]
[1780623179496,67.2,63348.4,77.9,0.00026,0.0,0.01654]
[1780623180464,67.2,63348.4,77.9,0.00026,0.0,0.01654]
[1780623180512,67.2,63352.86,77.9,0.00026,0.0,0.01676]
[1780623185739,67.2,63355.74,77.9,0.00026,0.0,0.01691]
[1780623185857,67.2,63372.04,77.9,0.00028,0.0,0.01776]
[1780623186912,67.2,63383.11,77.9,0.00029,0.0,0.01836]
[1780623188830,67.2,63384.93,77.9,0.00029,0.0,0.01846]
[1780623188878,67.2,63390.38,77.9,0.0003,0.0,0.01876]
[1780623189599,67.2,63390.38,77.9,0.0003,0.0,0.01876]
[1780623189952,67.2,63391.26,77.9,0.0003,0.0,0.01881]
[1780623192063,67.2,63376.73,77.9,0.00028,0.0,0.01801]
[1780623192908,67.2,63370.22,77.9,0.00028,0.0,0.01766]
[1780623196937,67.2,63378.88,77.9,0.00028,0.0,0.01813]
[1780623198951,67.2,63390.58,77.9,0.0003,0.0,0.01877]
[1780623201494,67.2,63399.02,77.9,0.0003,0.0,0.01925]
[1780623202450,67.2,63406.27,77.9,0.00031,0.0,0.01967]
[1780623202980,67.2,63411.83,77.9,0.00032,0.0,0.02]
[1780623203987,67.2,63407.17,77.9,0.00031,0.0,0.01973]
[1780623207877,67.2,63405.86,77.9,0.00031,0.0,0.01965]
[1780623208432,67.2,63405.86,77.9,0.00031,0.0,0.01965]
[1780623208596,67.2,63405.86,77.9,0.00031,0.0,0.01965]
[1780623208508,67.2,63403.81,77.9,0.00031,0.0,0.01953]
[1780623209026,67.2,63403.28,77.9,0.00031,0.0,0.0195]
[1780623211352,67.2,63406.59,77.9,0.00031,0.0,0.01969]
[1780623211415,67.2,63404.92,77.9,0.0003,0.0,0.01927]
[1780623211808,67.2,63404.92,77.9,0.0003,0.0,0.01927]
[1780623212048,67.2,63402.8,77.9,0.0003,0.0,0.01915]
[1780623213055,67.2,63393.89,77.9,0.00029,0.0,0.01865]
[1780623217083,67.2,63383.5,77.9,0.00028,0.0,0.01808]
[1780623218090,67.2,63374.58,77.9,0.00028,0.0,0.0176]
[1780623222118,67.2,63369.23,77.9,0.00027,0.0,0.01732]
[1780623226146,67.2,63374.25,77.9,0.00028,0.0,0.01758]
[1780623228161,67.2,63384.18,77.9,0.00028,0.0,0.01811]
[1780623233195,67.2,63386.72,77.9,0.00029,0.0,0.01825]
[1780623235209,67.2,63392.51,77.9,0.00029,0.0,0.01857]
[1780623239237,67.2,63385.9,77.9,0.00029,0.0,0.01821]
[1780623241252,67.2,63372.48,77.9,0.00027,0.0,0.01749]
[1780623242259,67.2,63367.55,77.9,0.00027,0.0,0.01723]
[1780623247294,67.2,63365.12,77.9,0.00027,0.0,0.0171]
[1780623248301,67.2,63357.82,77.9,0.00026,0.0,0.01673]
[1780623252336,67.2,63330.14,77.9,0.00024,0.0,0.01538]
[1780623253342,67.2,63319.42,77.9,0.00023,0.0,0.01489]
[1780623258377,67.2,63311.76,77.9,0.00023,0.0,0.01454]
[1780623260391,67.2,63306.97,77.9,0.00022,0.0,0.01433]
[1780623265426,67.2,63306.06,77.9,0.00022,0.0,0.01429]
[1780623266433,67.2,63311.19,77.9,0.00023,0.0,0.01452]
[1780623267776,67.2,63311.22,77.9,0.00023,0.0,0.01452]
[1780623268111,67.2,63311.22,77.9,0.00023,0.0,0.01452]
[1780623271470,67.2,63310.0,77.9,0.00022,0.0,0.01422]
[1780623272477,67.2,63303.93,77.9,0.00022,0.0,0.01395]
[1780623275499,67.2,63310.01,77.9,0.00022,0.0,0.01422]
[1780623280534,67.2,63311.66,77.9,0.00022,0.0,0.01429]
[1780623282898,67.2,63311.23,77.9,0.00022,0.0,0.01427]
[1780623283480,67.2,63311.23,77.9,0.00022,0.0,0.01427]
[1780623290616,67.2,63313.6,77.9,0.00022,0.0,0.01437]
[1780623292628,67.2,63326.99,77.9,0.00023,0.0,0.01498]
[1780623295650,67.2,63332.47,77.9,0.00024,0.0,0.01523]
[1780623300219,67.2,63335.54,77.9,0.00024,0.0,0.01537]
[1780623300688,67.2,63337.24,77.9,0.00024,0.0,0.01545]
[1780623300831,67.2,63337.24,77.9,0.00024,0.0,0.01545]
[1780623301702,67.2,63325.78,77.9,0.00023,0.0,0.01492]
[1780623306738,67.2,63324.84,77.9,0.00023,0.0,0.01488]
[1780623310766,67.2,63336.52,77.9,0.00024,0.0,0.01542]
[1780623311773,67.2,63341.22,77.9,0.00024,0.0,0.01564]
[1780623314797,67.2,63349.73,77.9,0.00025,0.0,0.01605]
[1780623315802,67.2,63354.96,77.9,0.00026,0.0,0.01631]
[1780623318336,67.2,63356.49,77.9,0.00026,0.0,0.01638]
[1780623318379,67.2,63357.27,77.9,0.00026,0.0,0.01642]
[1780623319088,67.2,63357.27,77.9,0.00026,0.0,0.01642]
[1780623319094,67.2,63358.67,77.9,0.00026,0.0,0.01649]
[1780623319830,67.2,63348.99,77.9,0.00025,0.0,0.01601]
[1780623320837,67.2,63343.87,77.9,0.00025,0.0,0.01577]
[1780623322851,67.2,63350.35,77.9,0.00025,0.0,0.01608]
[1780623327886,67.2,63355.11,77.9,0.00026,0.0,0.01631]
[1780623329900,67.2,63359.97,77.9,0.00026,0.0,0.01656]
[1780623331328,67.2,63359.97,77.9,0.00026,0.0,0.01656]
[1780623331563,67.2,63359.97,77.9,0.00026,0.0,0.01656]
[1780623333942,67.2,63373.05,77.9,0.00027,0.0,0.01693]
[1780623334935,67.2,63379.54,77.9,0.00027,0.0,0.01727]
[1780623337548,67.2,63380.19,77.9,0.00027,0.0,0.0173]
[1780623337760,67.2,63380.19,77.9,0.00027,0.0,0.0173]
[1780623337613,67.2,63379.84,77.9,0.00027,0.0,0.01728]
[1780623337956,67.2,63380.19,77.9,0.00027,0.0,0.0173]
[1780623339970,67.2,63384.88,77.9,0.00028,0.0,0.01755]
[1780623345009,67.2,63392.45,77.9,0.00028,0.0,0.01795]
[1780623346013,67.2,63398.65,77.9,0.00029,0.0,0.01829]
[1780623347020,67.2,63404.33,77.9,0.00029,0.0,0.01861]
[1780623352055,67.2,63403.74,77.9,0.00029,0.0,0.01857]
[1780623354069,67.2,63395.15,77.9,0.00029,0.0,0.0181]
[1780623355076,67.2,63385.9,77.9,0.00028,0.0,0.0176]
[1780623357090,67.2,63394.06,77.9,0.00028,0.0,0.01804]
[1780623358097,67.2,63399.88,77.9,0.00029,0.0,0.01836]
[1780623361957,67.2,63404.29,77.9,0.00029,0.0,0.0186]
[1780623362084,67.2,63404.29,77.9,0.00029,0.0,0.0186]
[1780623363133,67.2,63412.3,77.9,0.0003,0.0,0.01906]
[1780623366782,67.2,63411.75,77.9,0.0003,0.0,0.01903]
[1780623367383,67.2,63412.79,77.9,0.0003,0.0,0.01908]
[1780623367429,67.2,63420.28,77.9,0.00031,0.0,0.01952]
[1780623368822,67.2,63420.28,77.9,0.00031,0.0,0.01952]
[1780623369771,67.2,63424.73,77.9,0.00031,0.0,0.01978]
[1780623373202,67.2,63433.25,77.9,0.00032,0.0,0.02029]
[1780623374209,67.2,63438.86,77.9,0.00033,0.0,0.02063]
[1780623375228,67.2,63438.86,77.9,0.00033,0.0,0.02063]
[1780623375344,67.2,63439.05,77.9,0.00033,0.0,0.02064]
[1780623375927,67.2,63439.05,77.9,0.00033,0.0,0.02064]
[1780623376384,67.2,63439.05,77.9,0.00033,0.0,0.02064]
[1780623377395,67.2,63439.0,77.9,0.00033,0.0,0.02064]
[1780623377464,67.2,63426.81,77.9,0.00032,0.0,0.0199]
[1780623378238,67.2,63420.73,77.9,0.00031,0.0,0.01954]
[1780623379244,67.2,63410.3,77.9,0.0003,0.0,0.01894]
[1780623384281,67.2,63411.43,77.9,0.0003,0.0,0.01901]
[1780623386687,67.2,63412.57,77.9,0.0003,0.0,0.01907]
[1780623386785,67.2,63413.67,77.9,0.0003,0.0,0.01913]
[1780623386883,67.2,63413.67,77.9,0.0003,0.0,0.01913]
[1780623387302,67.2,63421.43,77.9,0.00031,0.0,0.01958]
[1780623392337,67.2,63424.44,77.9,0.00031,0.0,0.01943]
[1780623395358,67.2,63432.87,77.9,0.00032,0.0,0.01993]
[1780623397372,67.2,63426.36,77.9,0.00031,0.0,0.01955]
[1780623398379,67.2,63420.35,77.9,0.0003,0.0,0.0192]
[1780623402408,67.2,63425.03,77.9,0.00031,0.0,0.01947]
[1780623407443,67.2,63423.62,77.9,0.00031,0.0,0.01939]
[1780623409457,67.2,63416.31,77.9,0.0003,0.0,0.01897]
[1780623412478,67.2,63420.94,77.9,0.00031,0.0,0.01923]
[1780623413485,67.2,63402.17,77.9,0.00029,0.0,0.01818]
[1780623414492,67.2,63392.11,77.9,0.00028,0.0,0.01764]
[1780623415499,67.2,63386.78,77.9,0.00027,0.0,0.01735]
[1780623416118,67.2,63386.78,77.9,0.00027,0.0,0.01735]
[1780623416506,67.2,63381.32,77.9,0.00027,0.0,0.01707]
[1780623416996,67.2,63381.32,77.9,0.00027,0.0,0.01707]
[1780623417513,67.2,63381.1,77.9,0.00027,0.0,0.01706]
[1780623421542,67.2,63374.85,77.9,0.00026,0.0,0.01674]
[1780623422549,67.2,63364.11,77.9,0.00025,0.0,0.0162]
[1780623424562,67.2,63372.43,77.9,0.00026,0.0,0.01662]
[1780623425702,67.2,63372.43,77.9,0.00026,0.0,0.01662]
[1780623425739,67.2,63375.36,77.9,0.00026,0.0,0.01676]
[1780623426444,67.2,63375.36,77.9,0.00026,0.0,0.01676]
[1780623426577,67.2,63385.62,77.9,0.00027,0.0,0.01729]
[1780623431612,67.2,63385.55,77.9,0.00027,0.0,0.01729]
[1780623436646,67.2,63384.25,77.9,0.00027,0.0,0.01722]
[1780623437654,67.2,63378.07,77.9,0.00027,0.0,0.0169]
[1780623442688,67.2,63374.31,77.9,0.00026,0.0,0.01671]
[1780623447724,67.2,63369.99,77.9,0.00026,0.0,0.01649]
[1780623448731,67.2,63363.79,77.9,0.00025,0.0,0.01619]
[1780623450748,67.2,63370.59,77.9,0.00026,0.0,0.01652]
[1780623451754,67.2,63371.48,77.9,0.00026,0.0,0.01629]
[1780623454776,67.2,63382.04,77.9,0.00026,0.0,0.01682]
[1780623455498,67.2,63382.04,77.9,0.00026,0.0,0.01682]
[1780623455549,67.2,63382.04,77.9,0.00026,0.0,0.01682]
[1780623456791,67.2,63387.19,77.9,0.00027,0.0,0.01708]
[1780623457798,67.2,63397.3,77.9,0.00028,0.0,0.01761]
[1780623458805,67.2,63403.01,77.9,0.00028,0.0,0.01792]
[1780623462839,67.2,63407.97,77.9,0.00029,0.0,0.01819]
[1780623464853,67.2,63390.48,77.9,0.00027,0.0,0.01725]
[1780623465860,67.2,63383.35,77.9,0.00027,0.0,0.01688]
[1780623468883,67.2,63375.55,77.9,0.00026,0.0,0.01649]
[1780623473918,67.2,63372.76,77.9,0.00026,0.0,0.01635]
[1780623479075,67.2,63373.68,77.9,0.00026,0.0,0.0164]
[1780623479898,67.2,63373.68,77.9,0.00026,0.0,0.0164]
[1780623479101,67.2,63376.0,77.9,0.00026,0.0,0.01651]
[1780623479975,67.2,63381.31,77.9,0.00026,0.0,0.01678]
[1780623482248,67.2,63363.65,77.9,0.00025,0.0,0.0159]
[1780623483156,67.2,63351.96,77.9,0.00024,0.0,0.01535]
[1780623486314,67.2,63345.6,77.9,0.00024,0.0,0.01505]
[1780623487258,67.2,63326.6,77.9,0.00022,0.0,0.0142]
[1780623489054,67.2,63321.76,77.9,0.00022,0.0,0.01399]
[1780623494089,67.2,63321.07,77.9,0.00022,0.0,0.01396]
[1780623495096,67.2,63302.71,77.9,0.0002,0.0,0.01319]
[1780623496103,67.2,63297.59,77.9,0.0002,0.0,0.01298]
[1780623497110,67.2,63292.34,77.9,0.0002,0.0,0.01277]
[1780623498117,67.2,63286.0,77.9,0.00019,0.0,0.01252]
[1780623499126,67.2,63279.02,77.9,0.00019,0.0,0.01225]
[1780623503182,67.2,63276.92,77.9,0.00019,0.0,0.01217]
[1780623503826,67.2,63276.92,77.9,0.00019,0.0,0.01217]
[1780623503871,67.2,63254.51,77.9,0.00017,0.0,0.01135]
[1780623504094,67.2,63254.51,77.9,0.00017,0.0,0.01135]
[1780623504171,67.2,63248.26,77.9,0.00017,0.0,0.01113]
[1780623508393,67.2,63238.79,77.9,0.00017,0.0,0.0108]
[1780623511422,67.2,63237.99,77.9,0.00016,0.0,0.01058]
[1780623513234,67.2,63241.6,77.9,0.00016,0.0,0.0107]
[1780623513247,67.2,63241.15,77.9,0.00016,0.0,0.01068]
[1780623514038,67.2,63241.15,77.9,0.00016,0.0,0.01068]
[1780623514256,67.2,63240.19,77.9,0.00016,0.0,0.01065]
[1780623517278,67.2,63231.17,77.9,0.00016,0.0,0.01035]
[1780623519293,67.2,63222.02,77.9,0.00015,0.0,0.01006]
[1780623524328,67.2,63220.91,77.9,0.00015,0.0,0.01002]
[1780623526342,67.2,63203.07,77.9,0.00014,0.0,0.00947]
[1780623529363,67.2,63193.9,77.9,0.00014,0.0,0.00919]
[1780623533392,67.2,63207.26,77.9,0.00015,0.0,0.0096]
[1780623535406,67.2,63215.98,77.9,0.00015,0.0,0.00986]
[1780623536413,67.2,63211.02,77.9,0.00015,0.0,0.00971]
[1780623539434,67.2,63220.31,77.9,0.00015,0.0,0.01]
[1780623544470,67.2,63224.51,77.9,0.00015,0.0,0.01014]
[1780623546485,67.2,63231.23,77.9,0.00016,0.0,0.01035]
[1780623549579,67.2,63230.3,77.9,0.00016,0.0,0.01032]
[1780623549603,67.2,63230.38,77.9,0.00016,0.0,0.01033]
[1780623550570,67.2,63230.38,77.9,0.00016,0.0,0.01033]
[1780623550581,67.2,63243.28,77.9,0.00016,0.0,0.01076]
[1780623552527,67.2,63248.05,77.9,0.00017,0.0,0.01092]
[1780623555548,67.2,63255.06,77.9,0.00017,0.0,0.01116]
[1780623556555,67.2,63250.41,77.9,0.00017,0.0,0.011]
[1780623561590,67.2,63249.01,77.9,0.00017,0.0,0.01095]
[1780623564611,67.2,63235.11,77.9,0.00016,0.0,0.01048]
[1780623566625,67.2,63229.67,77.9,0.00016,0.0,0.0103]
[1780623571660,67.2,63222.33,77.9,0.00015,0.0,0.00988]
[1780623572667,67.2,63217.22,77.9,0.00015,0.0,0.00972]
[1780623576695,67.2,63227.03,77.9,0.00015,0.0,0.01003]
[1780623578709,67.2,63221.98,77.9,0.00015,0.0,0.00987]
[1780623582737,67.2,63227.18,77.9,0.00015,0.0,0.01003]
[1780623587772,67.2,63230.47,77.9,0.00015,0.0,0.01014]
[1780623591909,67.2,63233.86,77.9,0.00016,0.0,0.01025]
[1780623591929,67.2,63233.68,77.9,0.00016,0.0,0.01024]
[1780623592336,67.2,63233.68,77.9,0.00016,0.0,0.01024]
[1780623592813,67.2,63222.98,77.9,0.00015,0.0,0.0099]
[1780623596841,67.2,63234.27,77.9,0.00016,0.0,0.01026]
[1780623597848,67.2,63245.09,77.9,0.00016,0.0,0.01062]
[1780623600869,67.2,63234.61,77.9,0.00016,0.0,0.01027]
[1780623603907,67.2,63240.7,77.9,0.00016,0.0,0.01047]
[1780623605922,67.2,63230.37,77.9,0.00015,0.0,0.01014]
[1780623607936,67.2,63225.78,77.9,0.00015,0.0,0.00999]
[1780623612971,67.2,63226.36,77.9,0.00015,0.0,0.01001]
[1780623615992,67.2,63231.49,77.9,0.00016,0.0,0.01017]
[1780623616999,67.2,63239.84,77.9,0.00016,0.0,0.01045]
[1780623618006,67.2,63244.42,77.9,0.00016,0.0,0.0106]
[1780623621027,67.2,63250.59,77.9,0.00017,0.0,0.01081]
[1780623622034,67.2,63257.1,77.9,0.00017,0.0,0.01103]
[1780623623041,67.2,63266.57,77.9,0.00017,0.0,0.01136]
[1780623624049,67.2,63280.78,77.9,0.00018,0.0,0.01188]
[1780623625056,67.2,63273.33,77.9,0.00018,0.0,0.01161]
[1780623626063,67.2,63266.74,77.9,0.00017,0.0,0.01137]
[1780623629084,67.2,63272.67,77.9,0.00018,0.0,0.01158]
[1780623631098,67.2,63273.46,77.9,0.00018,0.0,0.0114]
[1780623633128,67.2,63251.69,77.9,0.00016,0.0,0.01065]
[1780623634140,67.2,63259.11,77.9,0.00017,0.0,0.0109]
[1780623639179,67.2,63263.06,77.9,0.00017,0.0,0.01104]
[1780623641193,67.2,63270.71,77.9,0.00017,0.0,0.0113]
[1780623642205,67.2,63275.47,77.9,0.00018,0.0,0.01148]
[1780623647240,67.2,63277.52,77.9,0.00018,0.0,0.01155]
[1780623651271,67.2,63268.4,77.9,0.00017,0.0,0.01122]
[1780623653327,67.2,63265.06,77.9,0.00017,0.0,0.01111]
[1780623653381,67.2,63269.53,77.9,0.00017,0.0,0.01126]
[1780623654016,67.2,63269.53,77.9,0.00017,0.0,0.01126]
[1780623654292,67.2,63272.36,77.9,0.00017,0.0,0.01136]
[1780623657313,67.2,63277.67,77.9,0.00018,0.0,0.01156]
[1780623657932,67.2,63277.67,77.9,0.00018,0.0,0.01156]
[1780623658320,67.2,63278.95,77.9,0.00018,0.0,0.0116]
[1780623659615,67.2,63279.2,77.9,0.00018,0.0,0.01161]
[1780623660334,67.2,63276.69,77.9,0.00018,0.0,0.01152]
[1780623661341,67.2,63281.64,77.9,0.00018,0.0,0.0117]
[1780623662510,67.2,63284.83,77.9,0.00018,0.0,0.01182]
[1780623663428,67.2,63284.83,77.9,0.00018,0.0,0.01182]
[1780623663356,67.2,63274.91,77.9,0.00018,0.0,0.01146]
[1780623664363,67.2,63274.4,77.9,0.00018,0.0,0.01144]
[1780623666739,67.2,63276.99,77.9,0.00018,0.0,0.01153]
[1780623667384,67.2,63274.13,77.9,0.00018,0.0,0.01143]
[1780623668251,67.2,63274.13,77.9,0.00018,0.0,0.01143]
[1780623668391,67.2,63271.23,77.9,0.00017,0.0,0.01132]
[1780623669399,67.2,63277.69,77.9,0.00018,0.0,0.01156]
[1780623670405,67.2,63284.15,77.9,0.00018,0.0,0.01179]
[1780623673428,67.2,63274.07,77.9,0.00018,0.0,0.01143]
[1780623675442,67.2,63269.25,77.9,0.00017,0.0,0.01125]
[1780623678463,67.2,63273.99,77.9,0.00018,0.0,0.01142]
[1780623679470,67.2,63267.82,77.9,0.00017,0.0,0.0112]
[1780623684505,67.2,63268.61,77.9,0.00017,0.0,0.01123]
[1780623689546,67.2,63269.69,77.9,0.00017,0.0,0.01127]
[1780623690280,67.2,63269.69,77.9,0.00017,0.0,0.01127]
[1780623690547,67.2,63276.05,77.9,0.00018,0.0,0.0115]
[1780623693568,67.2,63287.36,77.9,0.00018,0.0,0.0117]
[1780623698603,67.2,63290.13,77.9,0.00018,0.0,0.0118]
[1780623699610,67.2,63283.29,77.9,0.00018,0.0,0.01155]
[1780623704645,67.2,63266.7,77.9,0.00017,0.0,0.01096]
[1780623706526,67.2,63266.7,77.9,0.00017,0.0,0.01096]
[1780623705652,67.2,63258.7,77.9,0.00016,0.0,0.01069]
[1780623707265,67.2,63258.7,77.9,0.00016,0.0,0.01069]
[1780623712703,67.2,63264.93,77.9,0.00017,0.0,0.0109]
[1780623716732,67.2,63269.76,77.9,0.00017,0.0,0.01107]
[1780623720760,67.2,63278.27,77.9,0.00018,0.0,0.01137]
[1780623722335,67.2,63278.27,77.9,0.00018,0.0,0.01137]
[1780623722433,67.2,63278.27,77.9,0.00018,0.0,0.01137]
[1780623722507,67.2,63287.53,77.9,0.00018,0.0,0.0117]
[1780623722774,67.2,63280.47,77.9,0.00018,0.0,0.01145]
[1780623723781,67.2,63274.75,77.9,0.00017,0.0,0.01124]
[1780623725795,67.2,63280.25,77.9,0.00018,0.0,0.01144]
[1780623726802,67.2,63272.03,77.9,0.00017,0.0,0.01115]
[1780623727809,67.2,63266.71,77.9,0.00017,0.0,0.01096]
[1780623728816,67.2,63257.85,77.9,0.00016,0.0,0.01066]
[1780623730830,67.2,63252.43,77.9,0.00016,0.0,0.01048]
[1780623733851,67.2,63246.91,77.9,0.00016,0.0,0.01029]
[1780623738886,67.2,63244.76,77.9,0.00016,0.0,0.01022]
[1780623743921,67.2,63235.52,77.9,0.00015,0.0,0.00993]
[1780623744928,67.2,63230.77,77.9,0.00015,0.0,0.00978]
[1780623747949,67.2,63219.59,77.9,0.00014,0.0,0.00944]
[1780623750976,67.2,63224.48,77.9,0.00015,0.0,0.00958]
[1780623751983,67.2,63225.6,77.9,0.00014,0.0,0.00944]
[1780623755008,67.2,63233.25,77.9,0.00015,0.0,0.00967]
[1780623756015,67.2,63239.67,77.9,0.00015,0.0,0.00987]
[1780623757022,67.2,63245.83,77.9,0.00015,0.0,0.01007]
[1780623762057,67.2,63248.48,77.9,0.00016,0.0,0.01015]
[1780623763064,67.2,63239.77,77.9,0.00015,0.0,0.00988]
[1780623764072,67.2,63226.73,77.9,0.00014,0.0,0.00947]
[1780623769106,67.2,63229.24,77.9,0.00015,0.0,0.00955]
[1780623774141,67.2,63235.42,77.9,0.00015,0.0,0.00974]
[1780623775148,67.2,63240.66,77.9,0.00015,0.0,0.0099]
[1780623780533,67.2,63238.75,77.9,0.00015,0.0,0.00984]
[1780623780609,67.2,63237.11,77.9,0.00015,0.0,0.00979]
[1780623780985,67.2,63237.11,77.9,0.00015,0.0,0.00979]
[1780623781194,67.2,63241.06,77.9,0.00015,0.0,0.00992]
[1780623783206,67.2,63228.83,77.9,0.00015,0.0,0.00954]
[1780623784213,67.2,63215.37,77.9,0.00014,0.0,0.00913]
[1780623789248,67.2,63211.52,77.9,0.00014,0.0,0.00902]
[1780623790255,67.2,63223.21,77.9,0.00014,0.0,0.00937]
[1780623792271,67.2,63235.41,77.9,0.00015,0.0,0.00974]
[1780623793283,67.2,63241.81,77.9,0.00015,0.0,0.00994]
[1780623798317,67.2,63238.23,77.9,0.00015,0.0,0.00983]
[1780623800332,67.2,63244.64,77.9,0.00015,0.0,0.01003]
[1780623805367,67.2,63246.45,77.9,0.00015,0.0,0.01009]
[1780623808388,67.2,63251.16,77.9,0.00016,0.0,0.01024]
[1780623813423,67.2,63261.17,77.9,0.00016,0.0,0.01038]
[1780623815439,67.2,63282.51,77.9,0.00017,0.0,0.0111]
[1780623816446,67.2,63290.88,77.9,0.00018,0.0,0.0114]
[1780623818460,67.2,63295.73,77.9,0.00018,0.0,0.01158]
[1780623821383,67.2,63296.1,77.9,0.00018,0.0,0.01159]
[1780623821633,67.2,63296.1,77.9,0.00018,0.0,0.01159]
[1780623821482,67.2,63298.29,77.9,0.00018,0.0,0.01167]
[1780623822489,67.2,63300.38,77.9,0.00018,0.0,0.01175]
[1780623827524,67.2,63301.82,77.9,0.00018,0.0,0.0118]
[1780623828532,67.2,63295.72,77.9,0.00018,0.0,0.01158]
[1780623830547,67.2,63290.97,77.9,0.00018,0.0,0.01141]
[1780623833568,67.2,63300.65,77.9,0.00018,0.0,0.01176]
[1780623837599,67.2,63306.44,77.9,0.00019,0.0,0.01198]
[1780623841626,67.2,63311.54,77.9,0.00019,0.0,0.01217]
[1780623843640,67.2,63320.05,77.9,0.00019,0.0,0.0125]
[1780623844647,67.2,63326.61,77.9,0.0002,0.0,0.01276]
[1780623847668,67.2,63333.9,77.9,0.0002,0.0,0.01305]
[1780623849682,67.2,63320.56,77.9,0.00019,0.0,0.01252]
[1780623850689,67.2,63314.31,77.9,0.00019,0.0,0.01227]
[1780623855724,67.2,63299.07,77.9,0.00018,0.0,0.0117]
[1780623857739,67.2,63291.99,77.9,0.00018,0.0,0.01144]
[1780623858747,67.2,63286.27,77.9,0.00017,0.0,0.01124]
[1780623861666,67.2,63285.53,77.9,0.00017,0.0,0.01121]
[1780623861778,67.2,63285.53,77.9,0.00017,0.0,0.01121]
[1780623861785,67.2,63291.07,77.9,0.00018,0.0,0.01141]
[1780623862778,67.2,63297.75,77.9,0.00018,0.0,0.01165]
[1780623864792,67.2,63308.3,77.9,0.00019,0.0,0.01205]
[1780623865798,67.2,63313.88,77.9,0.00019,0.0,0.01226]
[1780623867813,67.2,63319.47,77.9,0.00019,0.0,0.01247]
[1780623871841,67.2,63320.37,77.9,0.00019,0.0,0.01228]
[1780623872851,67.2,63324.93,77.9,0.00019,0.0,0.01246]
[1780623874862,67.2,63330.47,77.9,0.0002,0.0,0.01268]
[1780623876876,67.2,63338.25,77.9,0.0002,0.0,0.01299]
[1780623880905,67.2,63345.29,77.9,0.00021,0.0,0.01328]
[1780623881912,67.2,63351.69,77.9,0.00021,0.0,0.01355]
[1780623886947,67.2,63354.52,77.9,0.00021,0.0,0.01367]
[1780623891982,67.2,63362.65,77.9,0.00022,0.0,0.01402]
[1780623897022,67.2,63361.61,77.9,0.00022,0.0,0.01397]
[1780623898029,67.2,63368.29,77.9,0.00022,0.0,0.01427]
[1780623903464,67.2,63372.67,77.9,0.00023,0.0,0.01446]
[1780623903541,67.2,63354.58,77.9,0.00021,0.0,0.01367]
[1780623904402,67.2,63334.58,77.9,0.0002,0.0,0.01284]
[1780623906371,67.2,63334.21,77.9,0.0002,0.0,0.01283]
[1780623906679,67.2,63334.21,77.9,0.0002,0.0,0.01283]
[1780623906727,67.2,63335.85,77.9,0.0002,0.0,0.0129]
[1780623907169,67.2,63335.85,77.9,0.0002,0.0,0.0129]
[1780623907349,67.2,63347.57,77.9,0.00021,0.0,0.01338]
[1780623909114,67.2,63342.48,77.9,0.00021,0.0,0.01317]
[1780623911129,67.2,63333.99,77.9,0.0002,0.0,0.01282]
[1780623912136,67.2,63326.98,77.9,0.0002,0.0,0.01254]
[1780623916164,67.2,63332.74,77.9,0.0002,0.0,0.01277]
[1780623917171,67.2,63323.17,77.9,0.00019,0.0,0.01239]
[1780623921199,67.2,63345.76,77.9,0.00021,0.0,0.0133]
[1780623922806,67.2,63358.19,77.9,0.00022,0.0,0.01383]
[1780623923101,67.2,63358.19,77.9,0.00022,0.0,0.01383]
[1780623923402,67.2,63358.19,77.9,0.00022,0.0,0.01383]
[1780623923769,67.2,63358.19,77.9,0.00022,0.0,0.01383]
[1780623923818,67.2,63358.19,77.9,0.00022,0.0,0.01383]
[1780623923884,67.2,63336.17,77.9,0.0002,0.0,0.01291]
[1780623924220,67.2,63324.27,77.9,0.00019,0.0,0.01244]
[1780623926553,67.2,63309.86,77.9,0.00018,0.0,0.01189]
[1780623927243,67.2,63291.31,77.9,0.00017,0.0,0.01121]
[1780623928250,67.2,63285.15,77.9,0.00017,0.0,0.01099]
[1780623931271,67.2,63282.93,77.9,0.00017,0.0,0.01071]
[1780623932278,67.2,63291.16,77.9,0.00017,0.0,0.011]
[1780623934292,67.2,63299.26,77.9,0.00017,0.0,0.01128]
[1780623938319,67.2,63304.12,77.9,0.00018,0.0,0.01146]
[1780623940334,67.2,63299.13,77.9,0.00017,0.0,0.01128]
[1780623944639,67.2,63301.94,77.9,0.00018,0.0,0.01138]
[1780623944905,67.2,63301.94,77.9,0.00018,0.0,0.01138]
[1780623950219,67.2,63305.95,77.9,0.00018,0.0,0.01153]
[1780623950404,67.2,63300.4,77.9,0.00018,0.0,0.01132]
[1780623951172,67.2,63300.4,77.9,0.00018,0.0,0.01132]
[1780623951418,67.2,63289.5,77.9,0.00017,0.0,0.01094]
[1780623956453,67.2,63292.74,77.9,0.00017,0.0,0.01105]
[1780623957460,67.2,63286.89,77.9,0.00017,0.0,0.01085]
[1780623961488,67.2,63293.18,77.9,0.00017,0.0,0.01107]
[1780623962495,67.2,63288.38,77.9,0.00017,0.0,0.0109]
[1780623967534,67.2,63291.62,77.9,0.00017,0.0,0.01101]
[1780623969553,67.2,63271.63,77.9,0.00016,0.0,0.01034]
[1780623974594,67.2,63270.83,77.9,0.00016,0.0,0.01031]
[1780623977616,67.2,63265.61,77.9,0.00016,0.0,0.01014]
[1780623978623,67.2,63273.23,77.9,0.00016,0.0,0.01039]
[1780623979630,67.2,63286.24,77.9,0.00017,0.0,0.01083]
[1780623980637,67.2,63292.56,77.9,0.00017,0.0,0.01105]
[1780623983658,67.2,63298.46,77.9,0.00017,0.0,0.01126]
[1780623986679,67.2,63289.21,77.9,0.00017,0.0,0.01093]
[1780623987625,67.2,63289.21,77.9,0.00017,0.0,0.01093]
[1780623987685,67.2,63287.93,77.9,0.00017,0.0,0.01089]
[1780623988237,67.2,63287.93,77.9,0.00017,0.0,0.01089]
[1780623988693,67.2,63286.65,77.9,0.00017,0.0,0.01084]
[1780623993729,67.2,63294.64,77.9,0.00017,0.0,0.01092]
[1780623995743,67.2,63302.12,77.9,0.00017,0.0,0.01118]
[1780623996596,67.2,63302.12,77.9,0.00017,0.0,0.01118]
[1780623996750,67.2,63303.47,77.9,0.00017,0.0,0.01123]
[1780623997489,67.2,63303.47,77.9,0.00017,0.0,0.01123]
[1780623997757,67.2,63302.74,77.9,0.00017,0.0,0.0112]
[1780623999771,67.2,63310.74,77.9,0.00018,0.0,0.01149]
[1780624000778,67.2,63318.47,77.9,0.00018,0.0,0.01177]
[1780624001785,67.2,63326.04,77.9,0.00019,0.0,0.01206]
[1780624002792,67.2,63318.34,77.9,0.00018,0.0,0.01177]
[1780624003800,67.2,63312.76,77.9,0.00018,0.0,0.01156]
[1780624008834,67.2,63311.47,77.9,0.00018,0.0,0.01151]
[1780624010848,67.2,63303.66,77.9,0.00017,0.0,0.01123]
[1780624011855,67.2,63291.8,77.9,0.00017,0.0,0.01082]
[1780624015884,67.2,63277.11,77.9,0.00016,0.0,0.01032]
[1780624019911,67.2,63282.28,77.9,0.00016,0.0,0.01049]
[1780624020920,67.2,63286.98,77.9,0.00016,0.0,0.01065]
[1780624021927,67.2,63293.32,77.9,0.00017,0.0,0.01087]
[1780624025185,67.2,63295.1,77.9,0.00017,0.0,0.01093]
[1780624026104,67.2,63295.1,77.9,0.00017,0.0,0.01093]
[1780624025956,67.2,63293.9,77.9,0.00017,0.0,0.01089]
[1780624026963,67.2,63288.44,77.9,0.00017,0.0,0.0107]
[1780624030991,67.2,63295.95,77.9,0.00017,0.0,0.01096]
[1780624031998,67.2,63305.73,77.9,0.00018,0.0,0.01131]
[1780624037033,67.2,63301.95,77.9,0.00017,0.0,0.01117]
[1780624038039,67.2,63297.14,77.9,0.00017,0.0,0.011]
[1780624041061,67.2,63291.95,77.9,0.00017,0.0,0.01082]
[1780624042068,67.2,63283.8,77.9,0.00016,0.0,0.01054]
[1780624043075,67.2,63278.51,77.9,0.00016,0.0,0.01037]
[1780624044195,67.2,63280.43,77.9,0.00016,0.0,0.01043]
[1780624044570,67.2,63280.43,77.9,0.00016,0.0,0.01043]
[1780624045090,67.2,63271.74,77.9,0.00016,0.0,0.01015]
[1780624050343,67.2,63270.69,77.9,0.00016,0.0,0.01011]
[1780624050126,67.2,63258.83,77.9,0.00015,0.0,0.00974]
[1780624051133,67.2,63245.94,77.9,0.00014,0.0,0.00916]
[1780624052142,67.2,63239.8,77.9,0.00014,0.0,0.00898]
[1780624054184,67.2,63250.79,77.9,0.00014,0.0,0.00931]
[1780624057020,67.2,63252.54,77.9,0.00014,0.0,0.00936]
[1780624057259,67.2,63252.54,77.9,0.00014,0.0,0.00936]
[1780624057341,67.2,63256.62,77.9,0.00015,0.0,0.00948]
[1780624057757,67.2,63256.62,77.9,0.00015,0.0,0.00948]
[1780624058212,67.2,63255.87,77.9,0.00015,0.0,0.00946]
[1780624063248,67.2,63248.35,77.9,0.00014,0.0,0.00924]
[1780624066521,67.2,63248.32,77.9,0.00014,0.0,0.00923]
[1780624067290,67.2,63257.32,77.9,0.00015,0.0,0.00951]
[1780624067590,67.2,63257.32,77.9,0.00015,0.0,0.00951]
[1780624068296,67.2,63266.68,77.9,0.00015,0.0,0.0098]
[1780624073331,67.2,63272.22,77.9,0.00015,0.0,0.00997]
[1780624074338,67.2,63278.49,77.9,0.00016,0.0,0.01017]
[1780624077370,67.2,63285.81,77.9,0.00016,0.0,0.01042]
[1780624078371,67.2,63290.94,77.9,0.00016,0.0,0.01059]
[1780624080385,67.2,63296.63,77.9,0.00017,0.0,0.01078]
[1780624085439,67.2,63295.14,77.9,0.00017,0.0,0.01073]
[1780624086429,67.2,63300.42,77.9,0.00017,0.0,0.01091]
[1780624089734,67.2,63301.81,77.9,0.00017,0.0,0.01096]
[1780624089779,67.2,63303.53,77.9,0.00017,0.0,0.01102]
[1780624090471,67.2,63303.53,77.9,0.00017,0.0,0.01102]
[1780624090493,67.2,63294.44,77.9,0.00017,0.0,0.01071]
[1780624092473,67.2,63299.54,77.9,0.00017,0.0,0.01088]
[1780624093483,67.2,63287.14,77.9,0.00016,0.0,0.01046]
[1780624095967,67.2,63280.71,77.9,0.00016,0.0,0.01025]
[1780624097512,67.2,63287.84,77.9,0.00016,0.0,0.01048]
[1780624100533,67.2,63277.36,77.9,0.00016,0.0,0.01014]
[1780624105568,67.2,63276.91,77.9,0.00016,0.0,0.01012]
[1780624106579,67.2,63283.4,77.9,0.00016,0.0,0.01034]
[1780624107582,67.2,63293.57,77.9,0.00017,0.0,0.01068]
[1780624109120,67.2,63293.57,77.9,0.00017,0.0,0.01068]
[1780624109165,67.2,63295.32,77.9,0.00017,0.0,0.01074]
[1780624109747,67.2,63295.32,77.9,0.00017,0.0,0.01074]
[1780624110029,67.2,63295.32,77.9,0.00017,0.0,0.01074]
[1780624110830,67.2,63297.76,77.9,0.00017,0.0,0.01082]
[1780624110836,67.2,63285.88,77.9,0.00016,0.0,0.01042]
[1780624111610,67.2,63282.46,77.9,0.00016,0.0,0.01011]
[1780624114511,67.2,63282.68,77.9,0.00016,0.0,0.01012]
[1780624114646,67.2,63282.68,77.9,0.00016,0.0,0.01012]
[1780624114756,67.2,63277.48,77.9,0.00015,0.0,0.00995]
[1780624116645,67.2,63268.12,77.9,0.00015,0.0,0.00966]
[1780624117652,67.2,63263.14,77.9,0.00015,0.0,0.0095]
[1780624119666,67.2,63257.61,77.9,0.00014,0.0,0.00933]
[1780624124702,67.2,63256.26,77.9,0.00014,0.0,0.00929]
[1780624126723,67.2,63247.7,77.9,0.00014,0.0,0.00904]
[1780624127729,67.2,63241.15,77.9,0.00014,0.0,0.00885]
[1780624128737,67.2,63233.81,77.9,0.00013,0.0,0.00864]
[1780624133772,67.2,63233.51,77.9,0.00013,0.0,0.00863]
[1780624134779,67.2,63243.65,77.9,0.00014,0.0,0.00892]
[1780624135795,67.2,63248.81,77.9,0.00014,0.0,0.00907]
[1780624137804,67.2,63243.17,77.9,0.00014,0.0,0.00891]
[1780624138631,67.2,63243.17,77.9,0.00014,0.0,0.00891]
[1780624140826,67.2,63249.47,77.9,0.00014,0.0,0.00909]
[1780624145860,67.2,63250.43,77.9,0.00014,0.0,0.00912]
[1780624149888,67.2,63258.96,77.9,0.00014,0.0,0.00938]
[1780624154922,67.2,63257.79,77.9,0.00014,0.0,0.00934]
[1780624159958,67.2,63269.05,77.9,0.00015,0.0,0.00969]
[1780624161972,67.2,63260.74,77.9,0.00015,0.0,0.00943]
[1780624167007,67.2,63251.41,77.9,0.00014,0.0,0.00915]
[1780624168494,67.2,63238.61,77.9,0.00013,0.0,0.00878]
[1780624170028,67.2,63248.44,77.9,0.00014,0.0,0.00906]
[1780624171035,67.2,63260.79,77.9,0.00014,0.0,0.00925]
[1780624176070,67.2,63262.36,77.9,0.00014,0.0,0.0093]
[1780624177077,67.2,63257.43,77.9,0.00014,0.0,0.00915]
[1780624178084,67.2,63249.14,77.9,0.00014,0.0,0.00891]
[1780624183119,67.2,63249.84,77.9,0.00014,0.0,0.00893]
[1780624185133,67.2,63254.8,77.9,0.00014,0.0,0.00907]
[1780624187908,67.2,63254.75,77.9,0.00014,0.0,0.00907]
[1780624190168,67.2,63265.51,77.9,0.00014,0.0,0.00939]
[1780624193189,67.2,63271.18,77.9,0.00015,0.0,0.00957]
[1780624198225,67.2,63256.89,77.9,0.00014,0.0,0.00914]
[1780624200577,67.2,63252.52,77.9,0.00014,0.0,0.00901]
[1780624200668,67.2,63252.52,77.9,0.00014,0.0,0.00901]
[1780624201252,67.2,63247.21,77.9,0.00014,0.0,0.00885]
[1780624202259,67.2,63241.5,77.9,0.00013,0.0,0.00869]
[1780624207294,67.2,63238.41,77.9,0.00013,0.0,0.0086]
[1780624209583,67.2,63237.42,77.9,0.00013,0.0,0.00858]
[1780624209682,67.2,63237.42,77.9,0.00013,0.0,0.00858]
[1780624210316,67.2,63227.85,77.9,0.00013,0.0,0.00831]
[1780624211323,67.2,63223.31,77.9,0.00013,0.0,0.00819]
[1780624214344,67.2,63217.04,77.9,0.00012,0.0,0.00803]
[1780624219381,67.2,63210.84,77.9,0.00012,0.0,0.00786]
[1780624224415,67.2,63212.57,77.9,0.00012,0.0,0.00791]
[1780624225422,67.2,63203.8,77.9,0.00012,0.0,0.00768]
[1780624228443,67.2,63212.92,77.9,0.00012,0.0,0.00792]
[1780624231464,67.2,63200.35,77.9,0.00011,0.0,0.00745]
[1780624231876,67.2,63200.35,77.9,0.00011,0.0,0.00745]
[1780624232335,67.2,63200.35,77.9,0.00011,0.0,0.00745]
[1780624232471,67.2,63194.19,77.9,0.00011,0.0,0.0073]
[1780624235493,67.2,63188.54,77.9,0.00011,0.0,0.00716]
[1780624240572,67.2,63188.1,77.9,0.00011,0.0,0.00715]
[1780624242592,67.2,63193.44,77.9,0.00011,0.0,0.00728]
[1780624245433,67.2,63195.91,77.9,0.00011,0.0,0.00734]
[1780624245614,67.2,63193.34,77.9,0.00011,0.0,0.00728]
[1780624245831,67.2,63193.34,77.9,0.00011,0.0,0.00728]
[1780624246621,67.2,63193.72,77.9,0.00011,0.0,0.00729]
[1780624248635,67.2,63202.29,77.9,0.00011,0.0,0.0075]
[1780624252665,67.2,63192.97,77.9,0.00011,0.0,0.00727]
[1780624255690,67.2,63184.83,77.9,0.00011,0.0,0.00708]
[1780624260732,67.2,63183.87,77.9,0.00011,0.0,0.00705]
[1780624261737,67.2,63193.7,77.9,0.00011,0.0,0.00729]
[1780624263752,67.2,63183.18,77.9,0.00011,0.0,0.00704]
[1780624265766,67.2,63174.96,77.9,0.0001,0.0,0.00685]
[1780624270033,67.2,63174.06,77.9,0.0001,0.0,0.00683]
[1780624270125,67.2,63174.8,77.9,0.0001,0.0,0.00685]
[1780624270740,67.2,63174.8,77.9,0.0001,0.0,0.00685]
[1780624271707,67.2,63174.8,77.9,0.0001,0.0,0.00685]
[1780624270802,67.2,63176.45,77.9,0.0001,0.0,0.00688]
[1780624271809,67.2,63180.48,77.9,0.00011,0.0,0.00698]
[1780624272816,67.2,63180.48,77.9,0.00011,0.0,0.00698]
[1780624272888,67.2,63183.71,77.9,0.00011,0.0,0.00705]
[1780624278858,67.2,63183.53,77.9,0.00011,0.0,0.00705]
[1780624280876,67.2,63188.33,77.9,0.00011,0.0,0.00716]
[1780624281884,67.2,63198.51,77.9,0.00011,0.0,0.0074]
[1780624283898,67.2,63204.03,77.9,0.00011,0.0,0.00754]
[1780624285912,67.2,63209.38,77.9,0.00012,0.0,0.00767]
[1780624290952,67.2,63211.14,77.9,0.00012,0.0,0.00772]
[1780624291959,67.2,63211.16,77.9,0.00012,0.0,0.00757]
[1780624295991,67.2,63228.27,77.9,0.00012,0.0,0.008]
[1780624296997,67.2,63237.58,77.9,0.00013,0.0,0.00825]
[1780624298904,67.2,63236.84,77.9,0.00013,0.0,0.00823]
[1780624299570,67.2,63236.84,77.9,0.00013,0.0,0.00823]
[1780624304212,67.2,63233.15,77.9,0.00012,0.0,0.00813]
[1780624304680,67.2,63233.15,77.9,0.00012,0.0,0.00813]
[1780624304252,67.2,63250.07,77.9,0.00013,0.0,0.0086]
[1780624304923,67.2,63250.07,77.9,0.00013,0.0,0.0086]
[1780624305057,67.2,63263.75,77.9,0.00014,0.0,0.00899]
[1780624306062,67.2,63256.13,77.9,0.00013,0.0,0.00877]
[1780624307158,67.2,63256.13,77.9,0.00013,0.0,0.00877]
[1780624307669,67.2,63256.13,77.9,0.00013,0.0,0.00877]
[1780624307753,67.2,63258.53,77.9,0.00014,0.0,0.00884]
[1780624308092,67.2,63258.53,77.9,0.00014,0.0,0.00884]
[1780624308126,67.2,63253.05,77.9,0.00013,0.0,0.00868]
[1780624310765,67.2,63258.33,77.9,0.00014,0.0,0.00883]
[1780624312105,67.2,63263.51,77.9,0.00014,0.0,0.00898]
[1780624317140,67.2,63261.14,77.9,0.00014,0.0,0.00891]
[1780624319204,67.2,63261.8,77.9,0.00014,0.0,0.00893]
[1780624319590,67.2,63261.8,77.9,0.00014,0.0,0.00893]
[1780624319626,67.2,63252.95,77.9,0.00013,0.0,0.00868]
[1780624320005,67.2,63252.95,77.9,0.00013,0.0,0.00868]
[1780624320165,67.2,63244.81,77.9,0.00013,0.0,0.00845]
[1780624320849,67.2,63244.81,77.9,0.00013,0.0,0.00845]
[1780624321172,67.2,63243.32,77.9,0.00013,0.0,0.00841]
[1780624326228,67.2,63241.52,77.9,0.00013,0.0,0.00836]
[1780624331263,67.2,63236.6,77.9,0.00013,0.0,0.00823]
[1780624333277,67.2,63249.98,77.9,0.00013,0.0,0.00859]
[1780624334284,67.2,63258.39,77.9,0.00014,0.0,0.00883]
[1780624339319,67.2,63266.34,77.9,0.00014,0.0,0.00906]
[1780624341343,67.2,63278.57,77.9,0.00015,0.0,0.00943]
[1780624342345,67.2,63270.8,77.9,0.00014,0.0,0.00919]
[1780624347381,67.2,63273.17,77.9,0.00014,0.0,0.00927]
[1780624351433,67.2,63256.41,77.9,0.00013,0.0,0.00861]
[1780624352426,67.2,63229.12,77.9,0.00012,0.0,0.00787]
[1780624353437,67.2,63222.67,77.9,0.00012,0.0,0.0077]
[1780624358469,67.2,63223.61,77.9,0.00012,0.0,0.00773]
[1780624360667,67.2,63223.29,77.9,0.00012,0.0,0.00772]
[1780624360768,67.2,63222.47,77.9,0.00012,0.0,0.0077]
[1780624362890,67.2,63223.77,77.9,0.00012,0.0,0.00773]
[1780624363504,67.2,63222.61,77.9,0.00012,0.0,0.0077]
[1780624368539,67.2,63222.53,77.9,0.00012,0.0,0.0077]
[1780624370553,67.2,63215.79,77.9,0.00011,0.0,0.00753]
[1780624372573,67.2,63209.79,77.9,0.00011,0.0,0.00738]
[1780624373578,67.2,63219.04,77.9,0.00012,0.0,0.00761]
[1780624377606,67.2,63227.95,77.9,0.00012,0.0,0.00784]
[1780624382642,67.2,63229.53,77.9,0.00012,0.0,0.00788]
[1780624386672,67.2,63235.96,77.9,0.00012,0.0,0.00805]
[1780624387679,67.2,63244.26,77.9,0.00013,0.0,0.00827]
[1780624391717,67.2,63260.27,77.9,0.00013,0.0,0.00871]
[1780624396751,67.2,63262.55,77.9,0.00014,0.0,0.00878]
[1780624398589,67.2,63262.23,77.9,0.00014,0.0,0.00877]
[1780624398765,67.2,63261.44,77.9,0.00013,0.0,0.00875]
[1780624399228,67.2,63261.44,77.9,0.00013,0.0,0.00875]
[1780624399244,67.2,63261.39,77.9,0.00013,0.0,0.00875]
[1780624400779,67.2,63266.2,77.9,0.00014,0.0,0.00888]
[1780624403800,67.2,63273.01,77.9,0.00014,0.0,0.00908]
[1780624408835,67.2,63266.69,77.9,0.00014,0.0,0.0089]
[1780624410849,67.2,63262.22,77.9,0.00014,0.0,0.00877]
[1780624411856,67.2,63263.0,77.9,0.00013,0.0,0.00862]
[1780624412200,67.2,63263.0,77.9,0.00013,0.0,0.00862]
[1780624412863,67.2,63273.18,77.9,0.00014,0.0,0.00891]
[1780624412988,67.2,63273.18,77.9,0.00014,0.0,0.00891]
[1780624413870,67.2,63272.36,77.9,0.00014,0.0,0.00889]
[1780624415884,67.2,63261.13,77.9,0.00013,0.0,0.00857]
[1780624420928,67.2,63261.56,77.9,0.00013,0.0,0.00858]
[1780624421934,67.2,63248.48,77.9,0.00013,0.0,0.00822]
[1780624423948,67.2,63255.57,77.9,0.00013,0.0,0.00841]
[1780624427976,67.2,63263.03,77.9,0.00013,0.0,0.00862]
[1780624433018,67.2,63268.02,77.9,0.00014,0.0,0.00876]
[1780624438057,67.2,63266.06,77.9,0.00013,0.0,0.00871]
[1780624443092,67.2,63263.56,77.9,0.00013,0.0,0.00864]
[1780624444099,67.2,63256.85,77.9,0.00013,0.0,0.00845]
[1780624447122,67.2,63244.43,77.9,0.00012,0.0,0.00811]
[1780624449135,67.2,63254.5,77.9,0.00013,0.0,0.00839]
[1780624449242,67.2,63254.5,77.9,0.00013,0.0,0.00839]
[1780624449916,67.2,63254.5,77.9,0.00013,0.0,0.00839]
[1780624450142,67.2,63259.08,77.9,0.00013,0.0,0.00851]
[1780624455177,67.2,63260.79,77.9,0.00013,0.0,0.00856]
[1780624460212,67.2,63261.63,77.9,0.00013,0.0,0.00858]
[1780624465247,67.2,63260.36,77.9,0.00013,0.0,0.00855]
[1780624470283,67.2,63251.62,77.9,0.00013,0.0,0.00831]
[1780624472297,67.2,63271.15,77.9,0.00013,0.0,0.00868]
[1780624474746,67.2,63280.04,77.9,0.00014,0.0,0.00894]
[1780624479747,67.2,63277.39,77.9,0.00014,0.0,0.00886]
[1780624482849,67.2,63266.86,77.9,0.00013,0.0,0.00856]
[1780624483374,67.2,63272.97,77.9,0.00013,0.0,0.00873]
[1780624484381,67.2,63278.25,77.9,0.00014,0.0,0.00889]
[1780624488409,67.2,63273.38,77.9,0.00013,0.0,0.00875]
[1780624492437,67.2,63279.6,77.9,0.00014,0.0,0.00893]
[1780624493374,67.2,63279.6,77.9,0.00014,0.0,0.00893]
[1780624493444,67.2,63280.32,77.9,0.00014,0.0,0.00895]
[1780624495458,67.2,63272.8,77.9,0.00013,0.0,0.00873]
[1780624500495,67.2,63265.52,77.9,0.00013,0.0,0.00852]
[1780624501501,67.2,63254.6,77.9,0.00013,0.0,0.00822]
[1780624502509,67.2,63250.13,77.9,0.00012,0.0,0.0081]
[1780624504523,67.2,63245.83,77.9,0.00012,0.0,0.00799]
[1780624505530,67.2,63237.13,77.9,0.00012,0.0,0.00776]
[1780624506537,67.2,63230.39,77.9,0.00012,0.0,0.00759]
[1780624509559,67.2,63215.49,77.9,0.00011,0.0,0.00723]
[1780624512580,67.2,63221.81,77.9,0.00011,0.0,0.00738]
[1780624514606,67.2,63226.25,77.9,0.00011,0.0,0.00749]
[1780624516620,67.2,63232.54,77.9,0.00012,0.0,0.00765]
[1780624517627,67.2,63237.16,77.9,0.00012,0.0,0.00777]
[1780624522662,67.2,63240.5,77.9,0.00012,0.0,0.00785]
[1780624523669,67.2,63256.1,77.9,0.00013,0.0,0.00826]
[1780624524675,67.2,63261.87,77.9,0.00013,0.0,0.00842]
[1780624525683,67.2,63269.63,77.9,0.00013,0.0,0.00864]
[1780624526690,67.2,63276.97,77.9,0.00014,0.0,0.00885]
[1780624530718,67.2,63281.29,77.9,0.00014,0.0,0.00897]
[1780624531728,67.2,63280.39,77.9,0.00014,0.0,0.00877]
[1780624534750,67.2,63291.75,77.9,0.00014,0.0,0.00911]
[1780624535757,67.2,63286.41,77.9,0.00014,0.0,0.00895]
[1780624536764,67.2,63276.99,77.9,0.00013,0.0,0.00868]
[1780624539786,67.2,63281.78,77.9,0.00014,0.0,0.00881]
[1780624540411,67.2,63281.78,77.9,0.00014,0.0,0.00881]
[1780624540793,67.2,63283.31,77.9,0.00014,0.0,0.00886]
[1780624542807,67.2,63278.77,77.9,0.00013,0.0,0.00873]
[1780624543815,67.2,63293.44,77.9,0.00014,0.0,0.00916]
[1780624545828,67.2,63299.96,77.9,0.00015,0.0,0.00935]
[1780624550864,67.2,63287.48,77.9,0.00014,0.0,0.00898]
[1780624551871,67.2,63292.03,77.9,0.00014,0.0,0.00911]
[1780624556906,67.2,63289.51,77.9,0.00014,0.0,0.00904]
[1780624561940,67.2,63293.23,77.9,0.00014,0.0,0.00915]
[1780624567208,67.2,63290.85,77.9,0.00014,0.0,0.00908]
[1780624567297,67.2,63287.2,77.9,0.00014,0.0,0.00897]
[1780624568089,67.2,63287.2,77.9,0.00014,0.0,0.00897]
[1780624568128,67.2,63291.6,77.9,0.00014,0.0,0.0091]
[1780624571011,67.2,63285.83,77.9,0.00014,0.0,0.00893]
[1780624572018,67.2,63291.73,77.9,0.00014,0.0,0.00911]
[1780624577067,67.2,63290.99,77.9,0.00014,0.0,0.00908]
[1780624582103,67.2,63295.27,77.9,0.00014,0.0,0.00921]
[1780624587138,67.2,63295.68,77.9,0.00014,0.0,0.00922]
[1780624591166,67.2,63297.3,77.9,0.00014,0.0,0.00909]
[1780624596201,67.2,63298.92,77.9,0.00014,0.0,0.00914]
[1780624601236,67.2,63300.55,77.9,0.00014,0.0,0.00919]
[1780624606271,67.2,63301.75,77.9,0.00014,0.0,0.00923]
[1780624609292,67.2,63296.39,77.9,0.00014,0.0,0.00907]
[1780624610308,67.2,63314.75,77.9,0.00015,0.0,0.00962]
[1780624611314,67.2,63319.63,77.9,0.00015,0.0,0.00978]
[1780624612322,67.2,63344.62,77.9,0.00017,0.0,0.0106]
[1780624613332,67.2,63365.25,77.9,0.00018,0.0,0.01133]
[1780624616373,67.2,63375.14,77.9,0.00018,0.0,0.01169]
[1780624618476,67.2,63358.39,77.9,0.00017,0.0,0.01108]
[1780624621663,67.2,63338.53,77.9,0.00016,0.0,0.01039]
[1780624624644,67.2,63338.53,77.9,0.00016,0.0,0.01039]
[1780624624703,67.2,63338.53,77.9,0.00016,0.0,0.01039]
[1780624624725,67.2,63351.49,77.9,0.00017,0.0,0.01084]
[1780624625468,67.2,63351.49,77.9,0.00017,0.0,0.01084]
[1780624625534,67.2,63351.49,77.9,0.00017,0.0,0.01084]
[1780624625671,67.2,63366.26,77.9,0.00018,0.0,0.01136]
[1780624626677,67.2,63380.3,77.9,0.00019,0.0,0.01189]
[1780624627274,67.2,63380.3,77.9,0.00019,0.0,0.01189]
[1780624627576,67.2,63384.48,77.9,0.00019,0.0,0.01205]
[1780624628129,67.2,63384.48,77.9,0.00019,0.0,0.01205]
[1780624628583,67.2,63383.67,77.9,0.00019,0.0,0.01202]
[1780624629590,67.2,63377.45,77.9,0.00019,0.0,0.01178]
[1780624631605,67.2,63370.27,77.9,0.00018,0.0,0.01151]
[1780624632612,67.2,63365.81,77.9,0.00018,0.0,0.01135]
[1780624633619,67.2,63374.13,77.9,0.00018,0.0,0.01165]
[1780624634626,67.2,63379.37,77.9,0.00019,0.0,0.01185]
[1780624637647,67.2,63374.11,77.9,0.00018,0.0,0.01165]
[1780624641674,67.2,63366.28,77.9,0.00018,0.0,0.01137]
[1780624646712,67.2,63364.75,77.9,0.00018,0.0,0.01131]
[1780624647719,67.2,63351.26,77.9,0.00017,0.0,0.01083]
[1780624648726,67.2,63344.6,77.9,0.00017,0.0,0.0106]
[1780624649735,67.2,63334.24,77.9,0.00016,0.0,0.01025]
[1780624651749,67.2,63332.4,77.9,0.00016,0.0,0.01]
[1780624652756,67.2,63319.89,77.9,0.00015,0.0,0.0096]
[1780624655786,67.2,63325.33,77.9,0.00015,0.0,0.00977]
[1780624659767,67.2,63323.7,77.9,0.00015,0.0,0.00972]
[1780624659815,67.2,63325.66,77.9,0.00015,0.0,0.00978]
[1780624660380,67.2,63325.66,77.9,0.00015,0.0,0.00978]
[1780624660821,67.2,63326.44,77.9,0.00015,0.0,0.0098]
[1780624663844,67.2,63319.87,77.9,0.00015,0.0,0.0096]
[1780624664034,67.2,63319.87,77.9,0.00015,0.0,0.0096]
[1780624664686,67.2,63319.87,77.9,0.00015,0.0,0.0096]
[1780624664851,67.2,63310.66,77.9,0.00014,0.0,0.00931]
[1780624666866,67.2,63318.41,77.9,0.00015,0.0,0.00955]
[1780624671900,67.2,63316.2,77.9,0.00015,0.0,0.00948]
[1780624676936,67.2,63313.75,77.9,0.00015,0.0,0.00941]
[1780624677497,67.2,63313.75,77.9,0.00015,0.0,0.00941]
[1780624677943,67.2,63313.84,77.9,0.00015,0.0,0.00941]
[1780624678535,67.2,63313.84,77.9,0.00015,0.0,0.00941]
[1780624679037,67.2,63313.39,77.9,0.00015,0.0,0.0094]
[1780624679147,67.2,63313.39,77.9,0.00015,0.0,0.0094]
[1780624679513,67.2,63313.39,77.9,0.00015,0.0,0.0094]
[1780624679592,67.2,63313.22,77.9,0.00015,0.0,0.00939]
[1780624682896,67.2,63290.67,77.9,0.00014,0.0,0.00872]
[1780624683129,67.2,63274.45,77.9,0.00013,0.0,0.00827]
[1780624684013,67.2,63263.26,77.9,0.00012,0.0,0.00797]
[1780624685921,67.2,63269.48,77.9,0.00013,0.0,0.00814]
[1780624691062,67.2,63269.65,77.9,0.00013,0.0,0.00814]
[1780624693076,67.2,63280.5,77.9,0.00013,0.0,0.00844]
[1780624694083,67.2,63286.83,77.9,0.00013,0.0,0.00861]
[1780624695089,67.2,63293.57,77.9,0.00014,0.0,0.00881]
[1780624697104,67.2,63287.62,77.9,0.00013,0.0,0.00864]
[1780624700125,67.2,63293.05,77.9,0.00014,0.0,0.00879]
[1780624705160,67.2,63295.73,77.9,0.00014,0.0,0.00887]
[1780624708192,67.2,63305.14,77.9,0.00014,0.0,0.00915]
[1780624710206,67.2,63310.08,77.9,0.00014,0.0,0.0093]
[1780624711213,67.2,63310.05,77.9,0.00014,0.0,0.00911]
[1780624713584,67.2,63307.82,77.9,0.00014,0.0,0.00905]
[1780624713597,67.2,63306.86,77.9,0.00014,0.0,0.00902]
[1780624714959,67.2,63306.86,77.9,0.00014,0.0,0.00902]
[1780624715241,67.2,63300.69,77.9,0.00014,0.0,0.00884]
[1780624717255,67.2,63306.04,77.9,0.00014,0.0,0.00899]
[1780624722290,67.2,63307.73,77.9,0.00014,0.0,0.00904]
[1780624727325,67.2,63310.96,77.9,0.00014,0.0,0.00914]
[1780624728078,67.2,63310.96,77.9,0.00014,0.0,0.00914]
[1780624728784,67.2,63310.96,77.9,0.00014,0.0,0.00914]
[1780624730346,67.2,63323.83,77.9,0.00015,0.0,0.00953]
[1780624733367,67.2,63332.28,77.9,0.00015,0.0,0.0098]
[1780624734374,67.2,63337.89,77.9,0.00016,0.0,0.00998]
[1780624736388,67.2,63329.25,77.9,0.00015,0.0,0.0097]
[1780624741424,67.2,63316.12,77.9,0.00014,0.0,0.0093]
[1780624742431,67.2,63306.55,77.9,0.00014,0.0,0.00901]
[1780624745455,67.2,63312.45,77.9,0.00014,0.0,0.00918]
[1780624748476,67.2,63317.9,77.9,0.00015,0.0,0.00935]
[1780624751497,67.2,63327.73,77.9,0.00015,0.0,0.00965]
[1780624754520,67.2,63321.71,77.9,0.00015,0.0,0.00947]
[1780624755527,67.2,63316.95,77.9,0.00015,0.0,0.00932]
[1780624760562,67.2,63317.46,77.9,0.00015,0.0,0.00934]
[1780624765597,67.2,63319.72,77.9,0.00015,0.0,0.00941]
[1780624769625,67.2,63315.16,77.9,0.00014,0.0,0.00927]
[1780624771639,67.2,63310.09,77.9,0.00014,0.0,0.00894]
[1780624773653,67.2,63301.91,77.9,0.00014,0.0,0.0087]
[1780624776673,67.2,63307.92,77.9,0.00014,0.0,0.00887]
[1780624781709,67.2,63312.14,77.9,0.00014,0.0,0.009]
[1780624786749,67.2,63312.16,77.9,0.00014,0.0,0.009]
[1780624788764,67.2,63317.32,77.9,0.00014,0.0,0.00915]
[1780624790778,67.2,63325.7,77.9,0.00015,0.0,0.0094]
[1780624794806,67.2,63331.02,77.9,0.00015,0.0,0.00957]
[1780624795813,67.2,63318.96,77.9,0.00014,0.0,0.0092]
[1780624796821,67.2,63307.95,77.9,0.00014,0.0,0.00887]
[1780624799190,67.2,63305.52,77.9,0.00014,0.0,0.0088]
[1780624799590,67.2,63305.52,77.9,0.00014,0.0,0.0088]
[1780624799879,67.2,63305.52,77.9,0.00014,0.0,0.0088]
[1780624801861,67.2,63310.36,77.9,0.00014,0.0,0.00894]
[1780624802867,67.2,63305.5,77.9,0.00014,0.0,0.0088]
[1780624806898,67.2,63314.26,77.9,0.00014,0.0,0.00906]
[1780624807904,67.2,63328.32,77.9,0.00015,0.0,0.00949]
[1780624808912,67.2,63337.96,77.9,0.00015,0.0,0.00979]
[1780624810926,67.2,63332.69,77.9,0.00015,0.0,0.00962]
[1780624811933,67.2,63326.04,77.9,0.00015,0.0,0.00941]
[1780624813948,67.2,63319.27,77.9,0.00014,0.0,0.00921]
[1780624816969,67.2,63325.53,77.9,0.00015,0.0,0.0094]
[1780624822004,67.2,63325.64,77.9,0.00015,0.0,0.0094]
[1780624824024,67.2,63332.84,77.9,0.00015,0.0,0.00963]
[1780624825030,67.2,63338.59,77.9,0.00015,0.0,0.00981]
[1780624825781,67.2,63338.59,77.9,0.00015,0.0,0.00981]
[1780624825848,67.2,63338.59,77.9,0.00015,0.0,0.00981]
[1780624825927,67.2,63338.59,77.9,0.00015,0.0,0.00981]
[1780624826058,67.2,63353.34,77.9,0.00016,0.0,0.01029]
[1780624826709,67.2,63353.34,77.9,0.00016,0.0,0.01029]
[1780624827065,67.2,63368.38,77.9,0.00017,0.0,0.0108]
[1780624827633,67.2,63368.38,77.9,0.00017,0.0,0.0108]
[1780624828070,67.2,63362.58,77.9,0.00017,0.0,0.0106]
[1780624829077,67.2,63356.46,77.9,0.00016,0.0,0.01039]
[1780624831101,67.2,63343.22,77.9,0.00015,0.0,0.00976]
[1780624832108,67.2,63338.21,77.9,0.00015,0.0,0.00961]
[1780624834130,67.2,63343.58,77.9,0.00015,0.0,0.00978]
[1780624835136,67.2,63327.79,77.9,0.00014,0.0,0.00928]
[1780624840171,67.2,63326.37,77.9,0.00014,0.0,0.00924]
[1780624843193,67.2,63335.28,77.9,0.00015,0.0,0.00951]
[1780624845207,67.2,63339.73,77.9,0.00015,0.0,0.00965]
[1780624847183,67.2,63338.66,77.9,0.00015,0.0,0.00962]
[1780624847256,67.2,63338.66,77.9,0.00015,0.0,0.00962]
[1780624847221,67.2,63338.81,77.9,0.00015,0.0,0.00962]
[1780624848228,67.2,63334.69,77.9,0.00015,0.0,0.0095]
[1780624853264,67.2,63308.45,77.9,0.00014,0.0,0.00871]
[1780624854280,67.2,63292.06,77.9,0.00013,0.0,0.00825]
[1780624855325,67.2,63287.6,77.9,0.00013,0.0,0.00813]
[1780624860347,67.2,63289.38,77.9,0.00013,0.0,0.00818]
[1780624860329,67.2,63294.67,77.9,0.00013,0.0,0.00833]
[1780624861178,67.2,63294.67,77.9,0.00013,0.0,0.00833]
[1780624861336,67.2,63315.94,77.9,0.00014,0.0,0.00893]
[1780624861618,67.2,63315.94,77.9,0.00014,0.0,0.00893]
[1780624862344,67.2,63325.68,77.9,0.00014,0.0,0.00922]
[1780624863252,67.2,63325.68,77.9,0.00014,0.0,0.00922]
[1780624863356,67.2,63334.38,77.9,0.00015,0.0,0.00949]
[1780624864034,67.2,63334.38,77.9,0.00015,0.0,0.00949]
[1780624864358,67.2,63336.15,77.9,0.00015,0.0,0.00954]
[1780624866372,67.2,63340.59,77.9,0.00015,0.0,0.00968]
[1780624867379,67.2,63349.3,77.9,0.00016,0.0,0.00996]
[1780624870402,67.2,63343.38,77.9,0.00015,0.0,0.00977]
[1780624872422,67.2,63336.16,77.9,0.00015,0.0,0.00954]
[1780624877921,67.2,63336.71,77.9,0.00015,0.0,0.00956]
[1780624879224,67.2,63314.06,77.9,0.00014,0.0,0.00888]
[1780624880284,67.2,63294.23,77.9,0.00013,0.0,0.00831]
[1780624881486,67.2,63299.59,77.9,0.00013,0.0,0.00846]
[1780624883211,67.2,63308.52,77.9,0.00014,0.0,0.00871]
[1780624884507,67.2,63300.42,77.9,0.00013,0.0,0.00849]
[1780624887010,67.2,63299.56,77.9,0.00013,0.0,0.00846]
[1780624887110,67.2,63298.4,77.9,0.00013,0.0,0.00843]
[1780624887722,67.2,63298.4,77.9,0.00013,0.0,0.00843]
[1780624887748,67.2,63294.98,77.9,0.00013,0.0,0.00833]
[1780624889543,67.2,63290.56,77.9,0.00013,0.0,0.00821]
[1780624890550,67.2,63285.03,77.9,0.00012,0.0,0.00806]
[1780624891557,67.2,63280.07,77.9,0.00012,0.0,0.00777]
[1780624893575,67.2,63270.93,77.9,0.00012,0.0,0.00754]
[1780624894582,67.2,63253.74,77.9,0.00011,0.0,0.00712]
[1780624895589,67.2,63245.34,77.9,0.00011,0.0,0.00692]
[1780624897606,67.2,63240.92,77.9,0.0001,0.0,0.00682]
[1780624898634,67.2,63235.96,77.9,0.0001,0.0,0.00671]
[1780624899632,67.2,63226.71,77.9,0.0001,0.0,0.0065]
[1780624903660,67.2,63221.4,77.9,0.0001,0.0,0.00639]
[1780624904667,67.2,63213.66,77.9,9e-05,0.0,0.00622]
[1780624909703,67.2,63215.46,77.9,0.0001,0.0,0.00626]
[1780624911717,67.2,63223.4,77.9,0.0001,0.0,0.00643]
[1780624912724,67.2,63231.24,77.9,0.0001,0.0,0.0066]
[1780624914951,67.2,63228.74,77.9,0.0001,0.0,0.00655]
[1780624914960,67.2,63230.8,77.9,0.0001,0.0,0.00659]
[1780624915580,67.2,63230.8,77.9,0.0001,0.0,0.00659]
[1780624915745,67.2,63234.15,77.9,0.0001,0.0,0.00667]
[1780624918767,67.2,63216.58,77.9,0.0001,0.0,0.00628]
[1780624921788,67.2,63206.97,77.9,9e-05,0.0,0.00608]
[1780624923804,67.2,63211.5,77.9,9e-05,0.0,0.00618]
[1780624928839,67.2,63227.91,77.9,0.0001,0.0,0.00653]
[1780624929846,67.2,63234.07,77.9,0.0001,0.0,0.00667]
[1780624931869,67.2,63243.29,77.9,0.00011,0.0,0.00688]
[1780624933034,67.2,63256.26,77.9,0.00011,0.0,0.00718]
[1780624934506,67.2,63252.16,77.9,0.00011,0.0,0.00708]
[1780624934547,67.2,63252.16,77.9,0.00011,0.0,0.00708]
[1780624936905,67.2,63244.68,77.9,0.00011,0.0,0.00691]
[1780624937937,67.2,63230.17,77.9,0.0001,0.0,0.00658]
[1780624938918,67.2,63225.06,77.9,0.0001,0.0,0.00647]
[1780624940933,67.2,63216.47,77.9,0.0001,0.0,0.00628]
[1780624941940,67.2,63207.39,77.9,9e-05,0.0,0.00609]
[1780624943960,67.2,63199.07,77.9,9e-05,0.0,0.00592]
[1780624944961,67.2,63183.41,77.9,9e-05,0.0,0.00561]
[1780624946992,67.2,63175.42,77.9,8e-05,0.0,0.00546]
[1780624947999,67.2,63182.44,77.9,8e-05,0.0,0.0056]
[1780624951020,67.2,63182.49,77.9,8e-05,0.0,0.00548]
[1780624954090,67.2,63194.71,77.9,9e-05,0.0,0.00571]
[1780624959126,67.2,63181.18,77.9,8e-05,0.0,0.00545]
[1780624964115,67.2,63177.72,77.9,8e-05,0.0,0.00539]
[1780624964218,67.2,63177.72,77.9,8e-05,0.0,0.00539]
[1780624967204,67.2,63184.95,77.9,8e-05,0.0,0.00553]
[1780624968211,67.2,63193.01,77.9,9e-05,0.0,0.00568]
[1780624969218,67.2,63201.26,77.9,9e-05,0.0,0.00584]
[1780624971232,67.2,63207.5,77.9,9e-05,0.0,0.00597]
[1780624972239,67.2,63216.03,77.9,9e-05,0.0,0.00614]
[1780624974253,67.2,63222.0,77.9,0.0001,0.0,0.00627]
[1780624978281,67.2,63226.9,77.9,0.0001,0.0,0.00637]
[1780624980295,67.2,63233.23,77.9,0.0001,0.0,0.00651]
[1780624984323,67.2,63238.49,77.9,0.0001,0.0,0.00663]
[1780624985332,67.2,63244.13,77.9,0.0001,0.0,0.00675]
[1780624986337,67.2,63254.41,77.9,0.00011,0.0,0.00699]
[1780624987344,67.2,63264.96,77.9,0.00011,0.0,0.00724]
[1780624988352,67.2,63271.76,77.9,0.00011,0.0,0.00741]
[1780624989358,67.2,63279.06,77.9,0.00012,0.0,0.00759]
[1780624992380,67.2,63291.57,77.9,0.00012,0.0,0.00791]
[1780624994395,67.2,63296.72,77.9,0.00012,0.0,0.00805]
[1780624995402,67.2,63304.06,77.9,0.00013,0.0,0.00825]
[1780624997416,67.2,63310.39,77.9,0.00013,0.0,0.00842]
[1780624999435,67.2,63315.34,77.9,0.00013,0.0,0.00856]
[1780625003463,67.2,63309.91,77.9,0.00013,0.0,0.00841]
[1780625004484,67.2,63316.95,77.9,0.00013,0.0,0.00861]
[1780625005493,67.2,63311.68,77.9,0.00013,0.0,0.00846]
[1780625008514,67.2,63325.62,77.9,0.00014,0.0,0.00886]
[1780625010528,67.2,63320.79,77.9,0.00014,0.0,0.00872]
[1780625011535,67.2,63317.29,77.9,0.00013,0.0,0.00845]
[1780625012542,67.2,63310.9,77.9,0.00013,0.0,0.00827]
[1780625013224,67.2,63310.9,77.9,0.00013,0.0,0.00827]
[1780625013549,67.2,63315.43,77.9,0.00013,0.0,0.00839]
[1780625014193,67.2,63315.43,77.9,0.00013,0.0,0.00839]
[1780625014555,67.2,63314.74,77.9,0.00013,0.0,0.00838]
[1780625015563,67.2,63319.35,77.9,0.00013,0.0,0.0085]
[1780625019591,67.2,63326.81,77.9,0.00014,0.0,0.00872]
[1780625021605,67.2,63319.07,77.9,0.00013,0.0,0.0085]
[1780625024630,67.2,63309.72,77.9,0.00013,0.0,0.00824]
[1780625026640,67.2,63299.24,77.9,0.00012,0.0,0.00796]
[1780625029661,67.2,63293.72,77.9,0.00012,0.0,0.00781]
[1780625030668,67.2,63299.06,77.9,0.00012,0.0,0.00795]
[1780625032697,67.2,63305.51,77.9,0.00013,0.0,0.00812]
[1780625037717,67.2,63304.38,77.9,0.00013,0.0,0.00809]
[1780625038724,67.2,63295.75,77.9,0.00012,0.0,0.00786]
[1780625041745,67.2,63279.52,77.9,0.00012,0.0,0.00745]
[1780625042754,67.2,63273.25,77.9,0.00011,0.0,0.00729]
[1780625045569,67.2,63254.72,77.9,0.00011,0.0,0.00685]
[1780625045775,67.2,63245.52,77.9,0.0001,0.0,0.00665]
[1780625048626,67.2,63240.28,77.9,0.0001,0.0,0.00653]
[1780625049803,67.2,63245.45,77.9,0.0001,0.0,0.00664]
[1780625054839,67.2,63246.32,77.9,0.0001,0.0,0.00666]
[1780625059874,67.2,63249.65,77.9,0.0001,0.0,0.00674]
[1780625064909,67.2,63250.24,77.9,0.0001,0.0,0.00675]
[1780625067930,67.2,63262.82,77.9,0.00011,0.0,0.00704]
[1780625068948,67.2,63267.97,77.9,0.00011,0.0,0.00717]
[1780625069950,67.2,63272.64,77.9,0.00011,0.0,0.00728]
[1780625070958,67.2,63277.73,77.9,0.00011,0.0,0.0074]
[1780625071965,67.2,63279.82,77.9,0.00011,0.0,0.0073]
[1780625074998,67.2,63274.72,77.9,0.00011,0.0,0.00718]
[1780625076011,67.2,63269.0,77.9,0.00011,0.0,0.00704]
[1780625081043,67.2,63266.22,77.9,0.00011,0.0,0.00698]
[1780625086078,67.2,63264.69,77.9,0.00011,0.0,0.00694]
[1780625087123,67.2,63258.03,77.9,0.0001,0.0,0.00679]
[1780625088096,67.2,63241.91,77.9,0.0001,0.0,0.00643]
[1780625089103,67.2,63236.6,77.9,0.0001,0.0,0.00631]
[1780625091117,67.2,63231.35,77.9,0.0001,0.0,0.0062]
[1780625096152,67.2,63235.17,77.9,0.0001,0.0,0.00628]
[1780625098238,67.2,63235.82,77.9,0.0001,0.0,0.0063]
[1780625098412,67.2,63235.82,77.9,0.0001,0.0,0.0063]
[1780625099172,67.2,63246.45,77.9,0.0001,0.0,0.00653]
[1780625100190,67.2,63259.63,77.9,0.00011,0.0,0.00683]
[1780625102199,67.2,63254.07,77.9,0.0001,0.0,0.0067]
[1780625107259,67.2,63258.04,77.9,0.0001,0.0,0.00679]
[1780625107913,67.2,63258.04,77.9,0.0001,0.0,0.00679]
[1780625108484,67.2,63258.04,77.9,0.0001,0.0,0.00679]
[1780625113301,67.2,63264.46,77.9,0.00011,0.0,0.00694]
[1780625114308,67.2,63270.28,77.9,0.00011,0.0,0.00707]
[1780625115315,67.2,63264.6,77.9,0.00011,0.0,0.00694]
[1780625118338,67.2,63256.77,77.9,0.0001,0.0,0.00676]
[1780625119345,67.2,63248.72,77.9,0.0001,0.0,0.00658]
[1780625122974,67.2,63245.36,77.9,0.0001,0.0,0.0065]
[1780625123373,67.2,63235.46,77.9,0.0001,0.0,0.00629]
[1780625123936,67.2,63235.46,77.9,0.0001,0.0,0.00629]
[1780625124380,67.2,63225.32,77.9,9e-05,0.0,0.00608]
[1780625125467,67.2,63207.19,77.9,9e-05,0.0,0.00571]
[1780625126396,67.2,63197.51,77.9,8e-05,0.0,0.00553]
[1780625131431,67.2,63213.42,77.9,9e-05,0.0,0.00571]
[1780625132438,67.2,63224.96,77.9,9e-05,0.0,0.00594]
[1780625137473,67.2,63220.03,77.9,9e-05,0.0,0.00584]
[1780625138480,67.2,63210.45,77.9,9e-05,0.0,0.00565]
[1780625141503,67.2,63214.98,77.9,9e-05,0.0,0.00574]
[1780625146539,67.2,63215.21,77.9,9e-05,0.0,0.00575]
[1780625148553,67.2,63221.44,77.9,9e-05,0.0,0.00587]
[1780625151574,67.2,63215.84,77.9,9e-05,0.0,0.00576]
[1780625151965,67.2,63215.84,77.9,9e-05,0.0,0.00576]
[1780625152688,67.2,63215.84,77.9,9e-05,0.0,0.00576]
[1780625154595,67.2,63211.25,77.9,9e-05,0.0,0.00567]
[1780625158624,67.2,63206.39,77.9,9e-05,0.0,0.00558]
[1780625160637,67.2,63196.75,77.9,8e-05,0.0,0.00539]
[1780625161781,67.2,63185.56,77.9,8e-05,0.0,0.00519]
[1780625167745,67.2,63184.52,77.9,8e-05,0.0,0.00517]
[1780625172783,67.2,63181.5,77.9,8e-05,0.0,0.00512]
[1780625173779,67.2,63188.35,77.9,8e-05,0.0,0.00524]
[1780625174786,67.2,63199.63,77.9,8e-05,0.0,0.00545]
[1780625177808,67.2,63210.49,77.9,9e-05,0.0,0.00566]
[1780625180837,67.2,63202.72,77.9,8e-05,0.0,0.00551]
[1780625181845,67.2,63197.74,77.9,8e-05,0.0,0.00541]
[1780625185055,67.2,63185.61,77.9,8e-05,0.0,0.00519]
[1780625186071,67.2,63179.52,77.9,8e-05,0.0,0.00508]
[1780625189048,67.2,63186.76,77.9,8e-05,0.0,0.00521]
[1780625190913,67.2,63195.19,77.9,8e-05,0.0,0.00537]
[1780625192098,67.2,63195.01,77.9,8e-05,0.0,0.00525]
[1780625194366,67.2,63195.06,77.9,8e-05,0.0,0.00525]
[1780625194769,67.2,63195.06,77.9,8e-05,0.0,0.00525]
[1780625194816,67.2,63201.41,77.9,8e-05,0.0,0.00536]
[1780625195097,67.2,63201.41,77.9,8e-05,0.0,0.00536]
[1780625195207,67.2,63215.33,77.9,9e-05,0.0,0.00563]
[1780625197839,67.2,63210.14,77.9,8e-05,0.0,0.00553]
[1780625200813,67.2,63203.12,77.9,8e-05,0.0,0.0054]
[1780625201398,67.2,63196.66,77.9,8e-05,0.0,0.00528]
[1780625203008,67.2,63202.41,77.9,8e-05,0.0,0.00538]
[1780625204376,67.2,63207.3,77.9,8e-05,0.0,0.00547]
[1780625206030,67.2,63218.19,77.9,9e-05,0.0,0.00568]
[1780625208044,67.2,63210.44,77.9,8e-05,0.0,0.00553]
[1780625211068,67.2,63219.33,77.9,9e-05,0.0,0.00571]
[1780625216103,67.2,63216.66,77.9,9e-05,0.0,0.00565]
[1780625221139,67.2,63208.76,77.9,8e-05,0.0,0.0055]
[1780625222894,67.2,63208.76,77.9,8e-05,0.0,0.0055]
[1780625222145,67.2,63203.3,77.9,8e-05,0.0,0.0054]
[1780625223864,67.2,63203.3,77.9,8e-05,0.0,0.0054]
[1780625223887,67.2,63215.42,77.9,9e-05,0.0,0.00563]
[1780625224351,67.2,63229.69,77.9,9e-05,0.0,0.00591]
[1780625225177,67.2,63242.87,77.9,0.0001,0.0,0.00618]
[1780625230389,67.2,63242.89,77.9,0.0001,0.0,0.00618]
[1780625230439,67.2,63249.67,77.9,0.0001,0.0,0.00633]
[1780625232729,67.2,63251.91,77.9,0.0001,0.0,0.00638]
[1780625232779,67.2,63250.31,77.9,0.0001,0.0,0.00634]
[1780625233718,67.2,63250.31,77.9,0.0001,0.0,0.00634]
[1780625233787,67.2,63244.82,77.9,0.0001,0.0,0.00622]
[1780625234244,67.2,63244.82,77.9,0.0001,0.0,0.00622]
[1780625234889,67.2,63244.82,77.9,0.0001,0.0,0.00622]
[1780625234348,67.2,63243.24,77.9,0.0001,0.0,0.00619]
[1780625235139,67.2,63243.24,77.9,0.0001,0.0,0.00619]
[1780625235247,67.2,63239.96,77.9,9e-05,0.0,0.00612]
[1780625238268,67.2,63245.67,77.9,0.0001,0.0,0.00624]
[1780625243306,67.2,63243.07,77.9,0.0001,0.0,0.00619]
[1780625245322,67.2,63235.33,77.9,9e-05,0.0,0.00603]
[1780625246494,67.2,63230.41,77.9,9e-05,0.0,0.00593]
[1780625248350,67.2,63219.65,77.9,9e-05,0.0,0.00571]
[1780625251816,67.2,63210.97,77.9,8e-05,0.0,0.00543]
[1780625252380,67.2,63202.55,77.9,8e-05,0.0,0.00527]
[1780625253388,67.2,63194.92,77.9,8e-05,0.0,0.00513]
[1780625254395,67.2,63190.28,77.9,8e-05,0.0,0.00505]
[1780625255404,67.2,63181.96,77.9,7e-05,0.0,0.00491]
[1780625256414,67.2,63162.27,77.9,7e-05,0.0,0.00458]
[1780625257440,67.2,63146.15,77.9,7e-05,0.0,0.00433]
[1780625258433,67.2,63134.17,77.9,6e-05,0.0,0.00415]
[1780625261458,67.2,63128.68,77.9,6e-05,0.0,0.00408]
[1780625262463,67.2,63122.22,77.9,6e-05,0.0,0.00398]
[1780625263470,67.2,63127.6,77.9,6e-05,0.0,0.00406]
[1780625264488,67.2,63132.77,77.9,6e-05,0.0,0.00413]
[1780625269516,67.2,63139.59,77.9,6e-05,0.0,0.00423]
[1780625272537,67.2,63144.08,77.9,6e-05,0.0,0.0043]
[1780625273543,67.2,63150.64,77.9,7e-05,0.0,0.0044]
[1780625274551,67.2,63156.2,77.9,7e-05,0.0,0.00449]
[1780625275558,67.2,63160.7,77.9,7e-05,0.0,0.00456]
[1780625278579,67.2,63153.08,77.9,7e-05,0.0,0.00444]
[1780625279587,67.2,63146.49,77.9,7e-05,0.0,0.00434]
[1780625282958,67.2,63137.33,77.9,6e-05,0.0,0.0042]
[1780625284622,67.2,63143.41,77.9,6e-05,0.0,0.00429]
[1780625285136,67.2,63143.41,77.9,6e-05,0.0,0.00429]
[1780625285331,67.2,63143.41,77.9,6e-05,0.0,0.00429]
[1780625285629,67.2,63150.03,77.9,7e-05,0.0,0.00439]
[1780625286636,67.2,63139.07,77.9,6e-05,0.0,0.00423]
[1780625288499,67.2,63134.88,77.9,6e-05,0.0,0.00416]
[1780625288840,67.2,63134.88,77.9,6e-05,0.0,0.00416]
[1780625288863,67.2,63134.88,77.9,6e-05,0.0,0.00416]
[1780625289026,67.2,63143.0,77.9,6e-05,0.0,0.00429]
[1780625289675,67.2,63152.02,77.9,7e-05,0.0,0.00442]
[1780625290681,67.2,63163.76,77.9,7e-05,0.0,0.00461]
[1780625291398,67.2,63163.76,77.9,7e-05,0.0,0.00461]
[1780625291478,67.2,63163.76,77.9,7e-05,0.0,0.00461]
[1780625291877,67.2,63163.76,77.9,7e-05,0.0,0.00461]
[1780625291973,67.2,63168.28,77.9,7e-05,0.0,0.00468]
[1780625292987,67.2,63168.28,77.9,7e-05,0.0,0.00468]
[1780625293704,67.2,63166.9,77.9,7e-05,0.0,0.00466]
[1780625294712,67.2,63177.83,77.9,7e-05,0.0,0.00484]
[1780625297732,67.2,63185.1,77.9,8e-05,0.0,0.00496]
[1780625299163,67.2,63184.27,77.9,8e-05,0.0,0.00495]
[1780625299746,67.2,63181.14,77.9,7e-05,0.0,0.00489]
[1780625300057,67.2,63181.14,77.9,7e-05,0.0,0.00489]
[1780625300753,67.2,63180.65,77.9,7e-05,0.0,0.00489]
[1780625305788,67.2,63175.56,77.9,7e-05,0.0,0.0048]
[1780625307802,67.2,63168.23,77.9,7e-05,0.0,0.00468]
[1780625311830,67.2,63168.45,77.9,7e-05,0.0,0.00458]
[1780625312841,67.2,63159.95,77.9,7e-05,0.0,0.00445]
[1780625313846,67.2,63153.17,77.9,7e-05,0.0,0.00434]
[1780625314853,67.2,63158.6,77.9,7e-05,0.0,0.00443]
[1780625315320,67.2,63158.6,77.9,7e-05,0.0,0.00443]
[1780625315861,67.2,63157.24,77.9,7e-05,0.0,0.0044]
[1780625316131,67.2,63157.24,77.9,7e-05,0.0,0.0044]
[1780625316868,67.2,63154.26,77.9,7e-05,0.0,0.00436]
[1780625320901,67.2,63149.82,77.9,6e-05,0.0,0.00429]
[1780625325938,67.2,63146.35,77.9,6e-05,0.0,0.00424]
[1780625330972,67.2,63144.5,77.9,6e-05,0.0,0.00421]
[1780625335010,67.2,63138.11,77.9,6e-05,0.0,0.00412]
[1780625336027,67.2,63126.23,77.9,6e-05,0.0,0.00395]
[1780625341069,67.2,63126.67,77.9,6e-05,0.0,0.00396]
[1780625341637,67.2,63126.67,77.9,6e-05,0.0,0.00396]
[1780625342073,67.2,63134.98,77.9,6e-05,0.0,0.00407]
[1780625342098,67.2,63134.98,77.9,6e-05,0.0,0.00407]
[1780625342301,67.2,63134.98,77.9,6e-05,0.0,0.00407]
[1780625343080,67.2,63137.38,77.9,6e-05,0.0,0.00411]
[1780625345110,67.2,63142.68,77.9,6e-05,0.0,0.00419]
[1780625350145,67.2,63133.68,77.9,6e-05,0.0,0.00406]
[1780625352160,67.2,63141.11,77.9,6e-05,0.0,0.00416]
[1780625357194,67.2,63141.44,77.9,6e-05,0.0,0.00417]
[1780625359574,67.2,63151.43,77.9,7e-05,0.0,0.00432]
[1780625360219,67.2,63163.43,77.9,7e-05,0.0,0.0045]
[1780625362238,67.2,63154.17,77.9,7e-05,0.0,0.00436]
[1780625364876,67.2,63160.21,77.9,7e-05,0.0,0.00445]
[1780625366266,67.2,63164.75,77.9,7e-05,0.0,0.00452]
[1780625368461,67.2,63170.16,77.9,7e-05,0.0,0.00461]
[1780625373386,67.2,63173.31,77.9,7e-05,0.0,0.00456]
[1780625373450,67.2,63172.35,77.9,7e-05,0.0,0.00454]
[1780625374187,67.2,63172.35,77.9,7e-05,0.0,0.00454]
[1780625374323,67.2,63173.64,77.9,7e-05,0.0,0.00456]
[1780625376438,67.2,63189.06,77.9,7e-05,0.0,0.00481]
[1780625377371,67.2,63194.11,77.9,7e-05,0.0,0.0049]
[1780625382407,67.2,63194.42,77.9,7e-05,0.0,0.0049]
[1780625384421,67.2,63186.22,77.9,7e-05,0.0,0.00477]
[1780625385428,67.2,63191.49,77.9,7e-05,0.0,0.00485]
[1780625389456,67.2,63185.62,77.9,7e-05,0.0,0.00476]
[1780625394491,67.2,63189.7,77.9,7e-05,0.0,0.00482]
[1780625396918,67.2,63190.88,77.9,7e-05,0.0,0.00484]
[1780625396963,67.2,63189.07,77.9,7e-05,0.0,0.00481]
[1780625397624,67.2,63189.07,77.9,7e-05,0.0,0.00481]
[1780625398056,67.2,63189.07,77.9,7e-05,0.0,0.00481]
[1780625398153,67.2,63164.44,77.9,7e-05,0.0,0.00442]
[1780625398607,67.2,63164.44,77.9,7e-05,0.0,0.00442]
[1780625398676,67.2,63164.44,77.9,7e-05,0.0,0.00442]
[1780625398773,67.2,63160.07,77.9,7e-05,0.0,0.00435]
[1780625404570,67.2,63155.99,77.9,6e-05,0.0,0.00429]
[1780625405959,67.2,63150.77,77.9,6e-05,0.0,0.00421]
[1780625406583,67.2,63145.08,77.9,6e-05,0.0,0.00413]
[1780625408991,67.2,63150.37,77.9,6e-05,0.0,0.0042]
[1780625412020,67.2,63155.26,77.9,6e-05,0.0,0.00428]
[1780625412626,67.2,63150.78,77.9,6e-05,0.0,0.00421]
[1780625414245,67.2,63158.09,77.9,7e-05,0.0,0.00432]
[1780625415647,67.2,63164.39,77.9,7e-05,0.0,0.00442]
[1780625417782,67.2,63165.4,77.9,7e-05,0.0,0.00443]
[1780625418051,67.2,63165.4,77.9,7e-05,0.0,0.00443]
[1780625418068,67.2,63165.4,77.9,7e-05,0.0,0.00443]
[1780625418669,67.2,63181.56,77.9,7e-05,0.0,0.00469]
[1780625420682,67.2,63175.44,77.9,7e-05,0.0,0.00459]
[1780625421689,67.2,63171.0,77.9,7e-05,0.0,0.00452]
[1780625422929,67.2,63171.0,77.9,7e-05,0.0,0.00452]
[1780625422994,67.2,63170.0,77.9,7e-05,0.0,0.0045]
[1780625423677,67.2,63170.0,77.9,7e-05,0.0,0.0045]
[1780625423714,67.2,63169.27,77.9,7e-05,0.0,0.00449]
[1780625425728,67.2,63173.71,77.9,7e-05,0.0,0.00456]
[1780625426735,67.2,63169.32,77.9,7e-05,0.0,0.00449]
[1780625431771,67.2,63173.17,77.9,7e-05,0.0,0.00445]
[1780625432778,67.2,63177.95,77.9,7e-05,0.0,0.00453]
[1780625436807,67.2,63166.41,77.9,7e-05,0.0,0.00435]
[1780625439104,67.2,63161.95,77.9,6e-05,0.0,0.00428]
[1780625440172,67.2,63161.95,77.9,6e-05,0.0,0.00428]
[1780625440194,67.2,63175.99,77.9,7e-05,0.0,0.0045]
[1780625440785,67.2,63175.99,77.9,7e-05,0.0,0.0045]
[1780625440834,67.2,63184.01,77.9,7e-05,0.0,0.00463]
[1780625442016,67.2,63195.08,77.9,7e-05,0.0,0.00481]
[1780625442850,67.2,63211.01,77.9,8e-05,0.0,0.00508]
[1780625444864,67.2,63199.56,77.9,7e-05,0.0,0.00488]
[1780625448899,67.2,63192.55,77.9,7e-05,0.0,0.00477]
[1780625449902,67.2,63197.98,77.9,7e-05,0.0,0.00486]
[1780625454936,67.2,63199.41,77.9,7e-05,0.0,0.00488]
[1780625455825,67.2,63199.41,77.9,7e-05,0.0,0.00488]
[1780625455944,67.2,63200.17,77.9,7e-05,0.0,0.00489]
[1780625456352,67.2,63200.17,77.9,7e-05,0.0,0.00489]
[1780625456951,67.2,63199.99,77.9,7e-05,0.0,0.00489]
[1780625458965,67.2,63206.11,77.9,8e-05,0.0,0.005]
[1780625460979,67.2,63200.56,77.9,7e-05,0.0,0.0049]
[1780625462994,67.2,63184.89,77.9,7e-05,0.0,0.00464]
[1780625464002,67.2,63174.98,77.9,7e-05,0.0,0.00448]
[1780625469037,67.2,63179.22,77.9,7e-05,0.0,0.00455]
[1780625470044,67.2,63171.17,77.9,7e-05,0.0,0.00442]
[1780625471051,67.2,63164.8,77.9,7e-05,0.0,0.00432]
[1780625472176,67.2,63164.8,77.9,7e-05,0.0,0.00432]
[1780625472241,67.2,63170.2,77.9,7e-05,0.0,0.00441]
[1780625472968,67.2,63170.2,77.9,7e-05,0.0,0.00441]
[1780625473067,67.2,63175.0,77.9,7e-05,0.0,0.00448]
[1780625475081,67.2,63180.51,77.9,7e-05,0.0,0.00457]
[1780625476087,67.2,63186.48,77.9,7e-05,0.0,0.00467]
[1780625477095,67.2,63175.46,77.9,7e-05,0.0,0.00449]
[1780625478102,67.2,63169.21,77.9,7e-05,0.0,0.00439]
[1780625481123,67.2,63175.63,77.9,7e-05,0.0,0.00449]
[1780625482130,67.2,63185.41,77.9,7e-05,0.0,0.00465]
[1780625483137,67.2,63192.03,77.9,7e-05,0.0,0.00476]
[1780625484147,67.2,63201.62,77.9,8e-05,0.0,0.00492]
[1780625485151,67.2,63209.87,77.9,8e-05,0.0,0.00506]
[1780625487165,67.2,63202.43,77.9,8e-05,0.0,0.00493]
[1780625488659,67.2,63203.58,77.9,8e-05,0.0,0.00495]
[1780625489179,67.2,63198.15,77.9,7e-05,0.0,0.00486]
[1780625489503,67.2,63198.15,77.9,7e-05,0.0,0.00486]
[1780625490186,67.2,63194.56,77.9,7e-05,0.0,0.0048]
[1780625491193,67.2,63195.11,77.9,7e-05,0.0,0.0047]
[1780625493280,67.2,63191.78,77.9,7e-05,0.0,0.00465]
[1780625494133,67.2,63188.19,77.9,7e-05,0.0,0.00459]
[1780625499249,67.2,63186.96,77.9,7e-05,0.0,0.00457]
[1780625500256,67.2,63193.34,77.9,7e-05,0.0,0.00467]
[1780625505291,67.2,63195.53,77.9,7e-05,0.0,0.00471]
[1780625510325,67.2,63192.61,77.9,7e-05,0.0,0.00466]
[1780625514354,67.2,63184.21,77.9,7e-05,0.0,0.00453]
[1780625515361,67.2,63175.52,77.9,7e-05,0.0,0.00439]
[1780625520397,67.2,63176.08,77.9,7e-05,0.0,0.0044]
[1780625525437,67.2,63179.72,77.9,7e-05,0.0,0.00446]
[1780625527446,67.2,63186.5,77.9,7e-05,0.0,0.00456]
[1780625529461,67.2,63174.13,77.9,7e-05,0.0,0.00437]
[1780625531476,67.2,63162.43,77.9,6e-05,0.0,0.00419]
[1780625532482,67.2,63157.75,77.9,6e-05,0.0,0.00412]
[1780625534496,67.2,63162.2,77.9,6e-05,0.0,0.00419]
[1780625536510,67.2,63168.31,77.9,6e-05,0.0,0.00428]
[1780625541968,67.2,63165.07,77.9,6e-05,0.0,0.00423]
[1780625542014,67.2,63165.52,77.9,6e-05,0.0,0.00424]
[1780625542666,67.2,63165.52,77.9,6e-05,0.0,0.00424]
[1780625542766,67.2,63165.77,77.9,6e-05,0.0,0.00424]
[1780625548597,67.2,63167.91,77.9,6e-05,0.0,0.00428]
[1780625549604,67.2,63182.79,77.9,7e-05,0.0,0.0045]
[1780625551617,67.2,63172.41,77.9,6e-05,0.0,0.00425]
[1780625553633,67.2,63166.35,77.9,6e-05,0.0,0.00416]
[1780625557663,67.2,63178.95,77.9,7e-05,0.0,0.00435]
[1780625558670,67.2,63185.83,77.9,7e-05,0.0,0.00445]
[1780625559991,67.2,63185.83,77.9,7e-05,0.0,0.00445]
[1780625560414,67.2,63185.83,77.9,7e-05,0.0,0.00445]
[1780625560098,67.2,63191.2,77.9,7e-05,0.0,0.00454]
[1780625560684,67.2,63200.27,77.9,7e-05,0.0,0.00468]
[1780625563705,67.2,63195.05,77.9,7e-05,0.0,0.0046]
[1780625567748,67.2,63180.4,77.9,7e-05,0.0,0.00437]
[1780625571775,67.2,63175.44,77.9,7e-05,0.0,0.00429]
[1780625576811,67.2,63184.92,77.9,7e-05,0.0,0.00444]
[1780625580233,67.2,63184.53,77.9,7e-05,0.0,0.00443]
[1780625580284,67.2,63184.53,77.9,7e-05,0.0,0.00443]
[1780625580305,67.2,63189.8,77.9,7e-05,0.0,0.00451]
[1780625583860,67.2,63184.95,77.9,7e-05,0.0,0.00444]
[1780625588895,67.2,63186.9,77.9,7e-05,0.0,0.00447]
[1780625590909,67.2,63192.09,77.9,7e-05,0.0,0.00455]
[1780625595946,67.2,63201.58,77.9,7e-05,0.0,0.0047]
[1780625596953,67.2,63208.96,77.9,7e-05,0.0,0.00483]
[1780625597967,67.2,63200.52,77.9,7e-05,0.0,0.00469]
[1780625598970,67.2,63193.86,77.9,7e-05,0.0,0.00458]
[1780625600985,67.2,63187.9,77.9,7e-05,0.0,0.00448]
[1780625601992,67.2,63177.95,77.9,7e-05,0.0,0.00433]
[1780625605014,67.2,63173.45,77.9,6e-05,0.0,0.00426]
[1780625606021,67.2,63165.74,77.9,6e-05,0.0,0.00415]
[1780625607028,67.2,63148.01,77.9,6e-05,0.0,0.0039]
[1780625609727,67.2,63146.02,77.9,6e-05,0.0,0.00387]
[1780625610393,67.2,63146.02,77.9,6e-05,0.0,0.00387]
[1780625617164,67.2,63144.08,77.9,6e-05,0.0,0.00375]
[1780625619178,67.2,63139.43,77.9,6e-05,0.0,0.00369]
[1780625622199,67.2,63124.89,77.9,5e-05,0.0,0.00351]
[1780625624212,67.2,63119.33,77.9,5e-05,0.0,0.00344]
[1780625627234,67.2,63125.28,77.9,5e-05,0.0,0.00351]
[1780625632269,67.2,63125.67,77.9,5e-05,0.0,0.00351]
[1780625635290,67.2,63130.65,77.9,5e-05,0.0,0.00358]
[1780625637311,67.2,63140.14,77.9,6e-05,0.0,0.0037]
[1780625641341,67.2,63131.56,77.9,5e-05,0.0,0.00359]
[1780625642347,67.2,63124.73,77.9,5e-05,0.0,0.0035]
[1780625647385,67.2,63120.54,77.9,5e-05,0.0,0.00345]
[1780625652420,67.2,63123.77,77.9,5e-05,0.0,0.00349]
[1780625657459,67.2,63122.32,77.9,5e-05,0.0,0.00347]
[1780625662494,67.2,63123.72,77.9,5e-05,0.0,0.00349]
[1780625664508,67.2,63128.53,77.9,5e-05,0.0,0.00355]
[1780625665514,67.2,63136.63,77.9,6e-05,0.0,0.00366]
[1780625668536,67.2,63119.88,77.9,5e-05,0.0,0.00344]
[1780625670535,67.2,63117.54,77.9,5e-05,0.0,0.00341]
[1780625670552,67.2,63117.1,77.9,5e-05,0.0,0.00341]
[1780625671351,67.2,63117.1,77.9,5e-05,0.0,0.00341]
[1780625671558,67.2,63120.15,77.9,5e-05,0.0,0.00337]
[1780625676133,67.2,63119.08,77.9,5e-05,0.0,0.00335]
[1780625676592,67.2,63121.67,77.9,5e-05,0.0,0.00338]
[1780625676850,67.2,63121.67,77.9,5e-05,0.0,0.00338]
[1780625677599,67.2,63122.74,77.9,5e-05,0.0,0.0034]
[1780625682634,67.2,63121.47,77.9,5e-05,0.0,0.00338]
[1780625687670,67.2,63122.74,77.9,5e-05,0.0,0.0034]
[1780625690923,67.2,63122.61,77.9,5e-05,0.0,0.0034]
[1780625691555,67.2,63122.61,77.9,5e-05,0.0,0.0034]
[1780625691023,67.2,63120.98,77.9,5e-05,0.0,0.00338]
[1780625691697,67.2,63121.5,77.9,5e-05,0.0,0.00338]
[1780625696732,67.2,63120.98,77.9,5e-05,0.0,0.00338]
[1780625700831,67.2,63110.43,77.9,5e-05,0.0,0.00325]
[1780625701948,67.2,63127.94,77.9,5e-05,0.0,0.00346]
[1780625703359,67.2,63143.64,77.9,6e-05,0.0,0.00366]
[1780625706318,67.2,63148.45,77.9,6e-05,0.0,0.00373]
[1780625707381,67.2,63156.13,77.9,6e-05,0.0,0.00383]
[1780625708846,67.2,63150.55,77.9,6e-05,0.0,0.00375]
[1780625710412,67.2,63144.95,77.9,6e-05,0.0,0.00368]
[1780625710860,67.2,63134.72,77.9,5e-05,0.0,0.00355]
[1780625712592,67.2,63129.21,77.9,5e-05,0.0,0.00348]
[1780625712878,67.2,63120.6,77.9,5e-05,0.0,0.00337]
[1780625715611,67.2,63125.4,77.9,5e-05,0.0,0.00343]
[1780625718384,67.2,63127.73,77.9,5e-05,0.0,0.00346]
[1780625718443,67.2,63127.73,77.9,5e-05,0.0,0.00346]
[1780625718481,67.2,63126.97,77.9,5e-05,0.0,0.00345]
[1780625719321,67.2,63126.97,77.9,5e-05,0.0,0.00345]
[1780625719385,67.2,63126.97,77.9,5e-05,0.0,0.00345]
[1780625719451,67.2,63135.14,77.9,5e-05,0.0,0.00355]
[1780625719925,67.2,63146.77,77.9,6e-05,0.0,0.0037]
[1780625725533,67.2,63150.68,77.9,6e-05,0.0,0.00376]
[1780625725559,67.2,63156.15,77.9,6e-05,0.0,0.00383]
[1780625731002,67.2,63161.0,77.9,6e-05,0.0,0.00381]
[1780625736037,67.2,63160.11,77.9,6e-05,0.0,0.00379]
[1780625741075,67.2,63165.24,77.9,6e-05,0.0,0.00386]
[1780625742080,67.2,63174.85,77.9,6e-05,0.0,0.004]
[1780625744094,67.2,63180.52,77.9,6e-05,0.0,0.00408]
[1780625745102,67.2,63186.01,77.9,6e-05,0.0,0.00416]
[1780625746108,67.2,63198.32,77.9,7e-05,0.0,0.00435]
[1780625747116,67.2,63182.53,77.9,6e-05,0.0,0.00411]
[1780625748312,67.2,63182.53,77.9,6e-05,0.0,0.00411]
[1780625748386,67.2,63175.24,77.9,6e-05,0.0,0.004]
[1780625749047,67.2,63175.24,77.9,6e-05,0.0,0.004]
[1780625749136,67.2,63174.27,77.9,6e-05,0.0,0.00399]
[1780625750137,67.2,63159.3,77.9,6e-05,0.0,0.00378]
[1780625753161,67.2,63149.83,77.9,6e-05,0.0,0.00366]
[1780625754168,67.2,63154.18,77.9,6e-05,0.0,0.00372]
[1780625759205,67.2,63155.49,77.9,6e-05,0.0,0.00373]
[1780625761556,67.2,63170.71,77.9,6e-05,0.0,0.00394]
[1780625762353,67.2,63183.29,77.9,6e-05,0.0,0.00412]
[1780625763249,67.2,63177.52,77.9,6e-05,0.0,0.00404]
[1780625767277,67.2,63184.72,77.9,6e-05,0.0,0.00414]
[1780625770086,67.2,63183.39,77.9,6e-05,0.0,0.00412]
[1780625770298,67.2,63190.74,77.9,6e-05,0.0,0.00423]
[1780625770944,67.2,63190.74,77.9,6e-05,0.0,0.00423]
[1780625771305,67.2,63201.58,77.9,7e-05,0.0,0.0044]
[1780625774697,67.2,63190.84,77.9,6e-05,0.0,0.00423]
[1780625775340,67.2,63161.36,77.9,6e-05,0.0,0.00381]
[1780625778478,67.2,63165.47,77.9,6e-05,0.0,0.00387]
[1780625778582,67.2,63171.89,77.9,6e-05,0.0,0.00396]
[1780625779043,67.2,63171.89,77.9,6e-05,0.0,0.00396]
[1780625779370,67.2,63178.0,77.9,6e-05,0.0,0.00404]
[1780625782393,67.2,63172.62,77.9,6e-05,0.0,0.00397]
[1780625784407,67.2,63180.11,77.9,6e-05,0.0,0.00407]
[1780625786569,67.2,63178.06,77.9,6e-05,0.0,0.00405]
[1780625786653,67.2,63177.65,77.9,6e-05,0.0,0.00404]
[1780625787119,67.2,63177.65,77.9,6e-05,0.0,0.00404]
[1780625787428,67.2,63178.15,77.9,6e-05,0.0,0.00405]
[1780625790449,67.2,63172.02,77.9,6e-05,0.0,0.00396]
[1780625791425,67.2,63172.02,77.9,6e-05,0.0,0.00396]
[1780625791456,67.2,63165.76,77.9,6e-05,0.0,0.00378]
[1780625792151,67.2,63165.76,77.9,6e-05,0.0,0.00378]
[1780625792492,67.2,63160.67,77.9,6e-05,0.0,0.00372]
[1780625793496,67.2,63170.18,77.9,6e-05,0.0,0.00384]
[1780625794513,67.2,63184.3,77.9,6e-05,0.0,0.00404]
[1780625799576,67.2,63183.61,77.9,6e-05,0.0,0.00403]
[1780625804612,67.2,63197.02,77.9,6e-05,0.0,0.00423]
[1780625805618,67.2,63205.96,77.9,7e-05,0.0,0.00436]
[1780625809646,67.2,63201.31,77.9,7e-05,0.0,0.00429]
[1780625810653,67.2,63195.28,77.9,6e-05,0.0,0.0042]
[1780625811660,67.2,63185.67,77.9,6e-05,0.0,0.00406]
[1780625813674,67.2,63179.37,77.9,6e-05,0.0,0.00397]
[1780625816695,67.2,63169.23,77.9,6e-05,0.0,0.00383]
[1780625817702,67.2,63137.03,77.9,5e-05,0.0,0.00341]
[1780625818709,67.2,63126.56,77.9,5e-05,0.0,0.00329]
[1780625821739,67.2,63118.0,77.9,5e-05,0.0,0.00319]
[1780625824763,67.2,63127.36,77.9,5e-05,0.0,0.0033]
[1780625825770,67.2,63132.29,77.9,5e-05,0.0,0.00336]
[1780625828791,67.2,63137.98,77.9,5e-05,0.0,0.00342]
[1780625829798,67.2,63146.32,77.9,5e-05,0.0,0.00353]
[1780625830805,67.2,63135.28,77.9,5e-05,0.0,0.00339]
[1780625833827,67.2,63119.06,77.9,5e-05,0.0,0.0032]
[1780625834833,67.2,63109.53,77.9,5e-05,0.0,0.00309]
[1780625835591,67.2,63109.53,77.9,5e-05,0.0,0.00309]
[1780625835840,67.2,63103.25,77.9,5e-05,0.0,0.00302]
[1780625836283,67.2,63103.25,77.9,5e-05,0.0,0.00302]
[1780625836847,67.2,63096.91,77.9,4e-05,0.0,0.00295]
[1780625838872,67.2,63088.33,77.9,4e-05,0.0,0.00286]
[1780625841893,67.2,63102.82,77.9,5e-05,0.0,0.00302]
[1780625843907,67.2,63098.3,77.9,4e-05,0.0,0.00297]
[1780625845265,67.2,63101.1,77.9,4e-05,0.0,0.003]
[1780625845921,67.2,63092.48,77.9,4e-05,0.0,0.0029]
[1780625846132,67.2,63092.48,77.9,4e-05,0.0,0.0029]
[1780625846223,67.2,63092.48,77.9,4e-05,0.0,0.0029]
[1780625846928,67.2,63085.18,77.9,4e-05,0.0,0.00283]
[1780625848039,67.2,63084.81,77.9,4e-05,0.0,0.00282]
[1780625848711,67.2,63084.81,77.9,4e-05,0.0,0.00282]
[1780625849411,67.2,63086.11,77.9,4e-05,0.0,0.00284]
[1780625849711,67.2,63086.11,77.9,4e-05,0.0,0.00284]
[1780625849949,67.2,63091.33,77.9,4e-05,0.0,0.00289]
[1780625851963,67.2,63093.52,77.9,4e-05,0.0,0.00285]
[1780625853523,67.2,63099.9,77.9,4e-05,0.0,0.00291]
[1780625854474,67.2,63106.16,77.9,4e-05,0.0,0.00298]
[1780625859656,67.2,63103.42,77.9,4e-05,0.0,0.00295]
[1780625860544,67.2,63105.36,77.9,4e-05,0.0,0.00297]
[1780625860581,67.2,63109.95,77.9,5e-05,0.0,0.00302]
[1780625861548,67.2,63109.95,77.9,5e-05,0.0,0.00302]
[1780625861554,67.2,63114.24,77.9,5e-05,0.0,0.00307]
[1780625862620,67.2,63124.9,77.9,5e-05,0.0,0.00319]
[1780625863064,67.2,63137.2,77.9,5e-05,0.0,0.00334]
[1780625867962,67.2,63149.04,77.9,5e-05,0.0,0.00348]
[1780625868100,67.2,63163.18,77.9,6e-05,0.0,0.00366]
[1780625872128,67.2,63158.83,77.9,5e-05,0.0,0.00361]
[1780625873144,67.2,63166.18,77.9,6e-05,0.0,0.0037]
[1780625874151,67.2,63188.59,77.9,6e-05,0.0,0.00401]
[1780625879186,67.2,63191.75,77.9,6e-05,0.0,0.00406]
[1780625882207,67.2,63199.72,77.9,6e-05,0.0,0.00417]
[1780625884407,67.2,63200.64,77.9,6e-05,0.0,0.00419]
[1780625884530,67.2,63172.95,77.9,6e-05,0.0,0.00379]
[1780625885337,67.2,63172.95,77.9,6e-05,0.0,0.00379]
[1780625885781,67.2,63172.95,77.9,6e-05,0.0,0.00379]
[1780625885970,67.2,63172.95,77.9,6e-05,0.0,0.00379]
[1780625885850,67.2,63159.36,77.9,5e-05,0.0,0.00361]
[1780625886477,67.2,63144.63,77.9,5e-05,0.0,0.00343]
[1780625887420,67.2,63140.1,77.9,5e-05,0.0,0.00337]
[1780625889262,67.2,63147.07,77.9,5e-05,0.0,0.00346]
[1780625890270,67.2,63142.2,77.9,5e-05,0.0,0.0034]
[1780625891707,67.2,63136.94,77.9,5e-05,0.0,0.00333]
[1780625892402,67.2,63128.95,77.9,5e-05,0.0,0.00324]
[1780625898461,67.2,63129.29,77.9,5e-05,0.0,0.00324]
[1780625898493,67.2,63116.82,77.9,5e-05,0.0,0.0031]
[1780625899502,67.2,63116.82,77.9,5e-05,0.0,0.0031]
[1780625899532,67.2,63114.15,77.9,5e-05,0.0,0.00307]
[1780625900218,67.2,63114.15,77.9,5e-05,0.0,0.00307]
[1780625900345,67.2,63113.23,77.9,5e-05,0.0,0.00306]
[1780625902359,67.2,63095.94,77.9,4e-05,0.0,0.00287]
[1780625907394,67.2,63083.94,77.9,4e-05,0.0,0.00275]
[1780625912682,67.2,63087.74,77.9,4e-05,0.0,0.00272]
[1780625912710,67.2,63085.44,77.9,4e-05,0.0,0.0027]
[1780625913219,67.2,63085.44,77.9,4e-05,0.0,0.0027]
[1780625913436,67.2,63085.66,77.9,4e-05,0.0,0.0027]
[1780625918471,67.2,63085.53,77.9,4e-05,0.0,0.0027]
[1780625923509,67.2,63092.52,77.9,4e-05,0.0,0.00277]
[1780625924627,67.2,63092.52,77.9,4e-05,0.0,0.00277]
[1780625924714,67.2,63071.42,77.9,4e-05,0.0,0.00256]
[1780625925845,67.2,63071.42,77.9,4e-05,0.0,0.00256]
[1780625925915,67.2,63044.52,77.9,3e-05,0.0,0.00232]
[1780625926688,67.2,63044.52,77.9,3e-05,0.0,0.00232]
[1780625926723,67.2,63042.13,77.9,3e-05,0.0,0.0023]
[1780625929393,67.2,63042.88,77.9,3e-05,0.0,0.00231]
[1780625929572,67.2,63047.74,77.9,3e-05,0.0,0.00235]
[1780625930143,67.2,63047.74,77.9,3e-05,0.0,0.00235]
[1780625930497,67.2,63047.74,77.9,3e-05,0.0,0.00235]
[1780625930826,67.2,63051.36,77.9,4e-05,0.0,0.00238]
[1780625931809,67.2,63067.06,77.9,4e-05,0.0,0.00252]
[1780625932596,67.2,63080.2,77.9,4e-05,0.0,0.00265]
[1780625936198,67.2,63077.84,77.9,4e-05,0.0,0.00262]
[1780625936630,67.2,63049.97,77.9,4e-05,0.0,0.00237]
[1780625937954,67.2,63049.97,77.9,4e-05,0.0,0.00237]
[1780625938025,67.2,63034.48,77.9,3e-05,0.0,0.00223]
[1780625942668,67.2,63039.14,77.9,3e-05,0.0,0.00227]
[1780625943588,67.2,63039.14,77.9,3e-05,0.0,0.00227]
[1780625943675,67.2,63038.61,77.9,3e-05,0.0,0.00227]
[1780625944250,67.2,63038.61,77.9,3e-05,0.0,0.00227]
[1780625944682,67.2,63038.25,77.9,3e-05,0.0,0.00227]
[1780625946696,67.2,63033.56,77.9,3e-05,0.0,0.00223]
[1780625950737,67.2,63028.37,77.9,3e-05,0.0,0.00218]
[1780625952754,67.2,63018.72,77.9,3e-05,0.0,0.00211]
[1780625957788,67.2,63021.34,77.9,3e-05,0.0,0.00213]
[1780625960732,67.2,63025.36,77.9,3e-05,0.0,0.00216]
[1780625960810,67.2,63026.1,77.9,3e-05,0.0,0.00217]
[1780625961407,67.2,63026.1,77.9,3e-05,0.0,0.00217]
[1780625961817,67.2,63026.11,77.9,3e-05,0.0,0.00217]
[1780625963860,67.2,63032.87,77.9,3e-05,0.0,0.00222]
[1780625964859,67.2,63007.04,77.9,3e-05,0.0,0.00202]
[1780625967889,67.2,63012.38,77.9,3e-05,0.0,0.00206]
[1780625971916,67.2,63010.74,77.9,3e-05,0.0,0.00199]
[1780625975963,67.2,62984.99,77.9,3e-05,0.0,0.00181]
[1780625976953,67.2,62962.48,77.9,2e-05,0.0,0.00166]
[1780625977973,67.2,62949.35,77.9,2e-05,0.0,0.00158]
[1780625982009,67.2,62956.98,77.9,2e-05,0.0,0.00163]
[1780625985125,67.2,62947.18,77.9,2e-05,0.0,0.00157]
[1780625986039,67.2,62941.67,77.9,2e-05,0.0,0.00154]
[1780625987139,67.2,62941.67,77.9,2e-05,0.0,0.00154]
[1780625987361,67.2,62941.16,77.9,2e-05,0.0,0.00153]
[1780625993092,67.2,62942.12,77.9,2e-05,0.0,0.00154]
[1780625994097,67.2,62948.02,77.9,2e-05,0.0,0.00157]
[1780625999142,67.2,62947.03,77.9,2e-05,0.0,0.00157]
[1780626001158,67.2,62952.48,77.9,2e-05,0.0,0.0016]
[1780626002165,67.2,62957.53,77.9,2e-05,0.0,0.00163]
[1780626003172,67.2,62965.52,77.9,2e-05,0.0,0.00168]
[1780626004179,67.2,62972.04,77.9,3e-05,0.0,0.00172]
[1780626005187,67.2,62965.39,77.9,2e-05,0.0,0.00168]
[1780626006193,67.2,62960.07,77.9,2e-05,0.0,0.00165]
[1780626007200,67.2,62972.58,77.9,3e-05,0.0,0.00173]
[1780626010221,67.2,62985.08,77.9,3e-05,0.0,0.00181]
[1780626011227,67.2,62980.19,77.9,3e-05,0.0,0.00178]
[1780626012235,67.2,62984.58,77.9,3e-05,0.0,0.00181]
[1780626017270,67.2,62979.71,77.9,3e-05,0.0,0.00178]
[1780626019284,67.2,62985.44,77.9,3e-05,0.0,0.00181]
[1780626021303,67.2,62961.89,77.9,2e-05,0.0,0.00166]
[1780626021682,67.2,62961.89,77.9,2e-05,0.0,0.00166]
[1780626022314,67.2,62961.89,77.9,2e-05,0.0,0.00166]
[1780626022309,67.2,62950.84,77.9,2e-05,0.0,0.00159]
[1780626023318,67.2,62950.99,77.9,2e-05,0.0,0.00159]
[1780626026336,67.2,62938.89,77.9,2e-05,0.0,0.00152]
[1780626030364,67.2,62934.18,77.9,2e-05,0.0,0.00149]
[1780626031371,67.2,62934.73,77.9,2e-05,0.0,0.00146]
[1780626036409,67.2,62914.56,77.9,2e-05,0.0,0.00135]
[1780626037415,67.2,62909.42,77.9,2e-05,0.0,0.00132]
[1780626039429,67.2,62920.13,77.9,2e-05,0.0,0.00138]
[1780626043472,67.2,62878.0,77.9,2e-05,0.0,0.00117]
[1780626043672,67.2,62878.0,77.9,2e-05,0.0,0.00117]
[1780626044478,67.2,62866.99,77.9,2e-05,0.0,0.00112]
[1780626044883,67.2,62866.99,77.9,2e-05,0.0,0.00112]
[1780626045485,67.2,62865.16,77.9,2e-05,0.0,0.00111]
[1780626046492,67.2,62873.42,77.9,2e-05,0.0,0.00115]
[1780626047118,67.2,62873.42,77.9,2e-05,0.0,0.00115]
[1780626047499,67.2,62878.79,77.9,2e-05,0.0,0.00117]
[1780626048091,67.2,62878.79,77.9,2e-05,0.0,0.00117]
[1780626048507,67.2,62872.56,77.9,2e-05,0.0,0.00115]
[1780626048669,67.2,62872.56,77.9,2e-05,0.0,0.00115]
[1780626048886,67.2,62872.56,77.9,2e-05,0.0,0.00115]
[1780626049256,67.2,62872.56,77.9,2e-05,0.0,0.00115]
[1780626049512,67.2,62872.56,77.9,2e-05,0.0,0.00115]
[1780626049518,67.2,62863.36,77.9,2e-05,0.0,0.00111]
[1780626049866,67.2,62863.36,77.9,2e-05,0.0,0.00111]
[1780626050525,67.2,62859.57,77.9,2e-05,0.0,0.00109]
[1780626051533,67.2,62844.42,77.9,1e-05,0.0,0.00103]
[1780626052541,67.2,62835.55,77.9,1e-05,0.0,0.00099]
[1780626053558,67.2,62819.2,77.9,1e-05,0.0,0.00093]
[1780626055572,67.2,62825.57,77.9,1e-05,0.0,0.00095]
[1780626060624,67.2,62818.91,77.9,1e-05,0.0,0.00093]
[1780626061631,67.2,62808.18,77.9,1e-05,0.0,0.00089]
[1780626062659,67.2,62796.3,77.9,1e-05,0.0,0.00085]
[1780626065681,67.2,62791.05,77.9,1e-05,0.0,0.00083]
[1780626066689,67.2,62784.17,77.9,1e-05,0.0,0.00081]
[1780626068706,67.2,62769.77,77.9,1e-05,0.0,0.00077]
[1780626069975,67.2,62789.14,77.9,1e-05,0.0,0.00083]
[1780626071743,67.2,62778.22,77.9,1e-05,0.0,0.00079]
[1780626072757,67.2,62761.92,77.9,1e-05,0.0,0.00074]
[1780626073842,67.2,62745.31,77.9,1e-05,0.0,0.00069]
[1780626074760,67.2,62745.31,77.9,1e-05,0.0,0.00069]
[1780626075046,67.2,62745.31,77.9,1e-05,0.0,0.00069]
[1780626075088,67.2,62757.14,77.9,1e-05,0.0,0.00073]
[1780626075859,67.2,62757.14,77.9,1e-05,0.0,0.00073]
[1780626075947,67.2,62798.09,77.9,1e-05,0.0,0.00086]
[1780626076397,67.2,62798.09,77.9,1e-05,0.0,0.00086]
[1780626077080,67.2,62817.11,77.9,1e-05,0.0,0.00092]
[1780626077815,67.2,62831.76,77.9,1e-05,0.0,0.00098]
[1780626079093,67.2,62831.76,77.9,1e-05,0.0,0.00098]
[1780626078926,67.2,62848.92,77.9,1e-05,0.0,0.00105]
[1780626079388,67.2,62848.92,77.9,1e-05,0.0,0.00105]
[1780626079828,67.2,62848.92,77.9,1e-05,0.0,0.00105]
[1780626080049,67.2,62848.92,77.9,1e-05,0.0,0.00105]
[1780626079839,67.2,62863.09,77.9,2e-05,0.0,0.00111]
[1780626080846,67.2,62863.32,77.9,2e-05,0.0,0.00111]
[1780626081700,67.2,62863.32,77.9,2e-05,0.0,0.00111]
[1780626081854,67.2,62858.81,77.9,2e-05,0.0,0.00109]
[1780626082861,67.2,62852.36,77.9,2e-05,0.0,0.00106]
[1780626084876,67.2,62860.54,77.9,2e-05,0.0,0.00109]
[1780626085572,67.2,62860.54,77.9,2e-05,0.0,0.00109]
[1780626085821,67.2,62860.54,77.9,2e-05,0.0,0.00109]
[1780626085895,67.2,62848.53,77.9,1e-05,0.0,0.00104]
[1780626086271,67.2,62848.53,77.9,1e-05,0.0,0.00104]
[1780626086560,67.2,62848.53,77.9,1e-05,0.0,0.00104]
[1780626086895,67.2,62828.73,77.9,1e-05,0.0,0.00097]
[1780626087273,67.2,62828.73,77.9,1e-05,0.0,0.00097]
[1780626087860,67.2,62828.73,77.9,1e-05,0.0,0.00097]
[1780626087902,67.2,62808.76,77.9,1e-05,0.0,0.00089]
[1780626088284,67.2,62808.76,77.9,1e-05,0.0,0.00089]
[1780626089916,67.2,62822.03,77.9,1e-05,0.0,0.00094]
[1780626090863,67.2,62822.03,77.9,1e-05,0.0,0.00094]
[1780626090923,67.2,62817.26,77.9,1e-05,0.0,0.00092]
[1780626091169,67.2,62817.26,77.9,1e-05,0.0,0.00092]
[1780626091285,67.2,62817.26,77.9,1e-05,0.0,0.00092]
[1780626091936,67.2,62816.48,77.9,1e-05,0.0,0.0009]
[1780626093017,67.2,62816.48,77.9,1e-05,0.0,0.0009]
[1780626093075,67.2,62822.72,77.9,1e-05,0.0,0.00092]
[1780626093582,67.2,62822.72,77.9,1e-05,0.0,0.00092]
[1780626093955,67.2,62841.65,77.9,1e-05,0.0,0.00099]
[1780626094962,67.2,62853.44,77.9,1e-05,0.0,0.00104]
[1780626095391,67.2,62853.44,77.9,1e-05,0.0,0.00104]
[1780626095561,67.2,62853.44,77.9,1e-05,0.0,0.00104]
[1780626095854,67.2,62853.44,77.9,1e-05,0.0,0.00104]
[1780626095969,67.2,62858.64,77.9,2e-05,0.0,0.00106]
[1780626097983,67.2,62863.68,77.9,2e-05,0.0,0.00108]
[1780626100031,67.2,62879.73,77.9,2e-05,0.0,0.00115]
[1780626101031,67.2,62892.54,77.9,2e-05,0.0,0.00121]
[1780626102038,67.2,62899.67,77.9,2e-05,0.0,0.00124]
[1780626102874,67.2,62899.67,77.9,2e-05,0.0,0.00124]
[1780626103048,67.2,62890.68,77.9,2e-05,0.0,0.0012]
[1780626103455,67.2,62890.68,77.9,2e-05,0.0,0.0012]
[1780626103914,67.2,62890.68,77.9,2e-05,0.0,0.0012]
[1780626104076,67.2,62885.6,77.9,2e-05,0.0,0.00117]
[1780626105083,67.2,62874.82,77.9,2e-05,0.0,0.00113]
[1780626106091,67.2,62869.02,77.9,2e-05,0.0,0.0011]
[1780626106623,67.2,62869.02,77.9,2e-05,0.0,0.0011]
[1780626107098,67.2,62860.72,77.9,2e-05,0.0,0.00107]
[1780626107796,67.2,62860.72,77.9,2e-05,0.0,0.00107]
[1780626108105,67.2,62863.74,77.9,2e-05,0.0,0.00108]
[1780626113141,67.2,62866.44,77.9,2e-05,0.0,0.00109]
[1780626115134,67.2,62862.85,77.9,2e-05,0.0,0.00107]
[1780626115156,67.2,62852.53,77.9,1e-05,0.0,0.00103]
[1780626116163,67.2,62844.42,77.9,1e-05,0.0,0.001]
[1780626118982,67.2,62840.5,77.9,1e-05,0.0,0.00098]
[1780626119232,67.2,62815.54,77.9,1e-05,0.0,0.00089]
[1780626120250,67.2,62804.85,77.9,1e-05,0.0,0.00086]
[1780626122946,67.2,62808.17,77.9,1e-05,0.0,0.00087]
[1780626122986,67.2,62808.27,77.9,1e-05,0.0,0.00087]
[1780626124298,67.2,62798.76,77.9,1e-05,0.0,0.00084]
[1780626127566,67.2,62791.21,77.9,1e-05,0.0,0.00081]
[1780626132366,67.2,62786.65,77.9,1e-05,0.0,0.0008]
[1780626137417,67.2,62783.28,77.9,1e-05,0.0,0.00079]
[1780626142579,67.2,62781.87,77.9,1e-05,0.0,0.00078]
[1780626142618,67.2,62773.21,77.9,1e-05,0.0,0.00075]
[1780626148273,67.2,62774.0,77.9,1e-05,0.0,0.00076]
[1780626149621,67.2,62768.71,77.9,1e-05,0.0,0.00074]
[1780626149623,67.2,62759.91,77.9,1e-05,0.0,0.00072]
[1780626150711,67.2,62754.91,77.9,1e-05,0.0,0.0007]
[1780626151835,67.2,62749.79,77.9,1e-05,0.0,0.00067]
[1780626152537,67.2,62736.72,77.9,1e-05,0.0,0.00063]
[1780626153762,67.2,62717.83,77.9,1e-05,0.0,0.00059]
[1780626155150,67.2,62700.4,77.9,1e-05,0.0,0.00055]
[1780626158277,67.2,62709.71,77.9,1e-05,0.0,0.00057]
[1780626159590,67.2,62723.6,77.9,1e-05,0.0,0.0006]
[1780626162821,67.2,62722.21,77.9,1e-05,0.0,0.0006]
[1780626162885,67.2,62722.21,77.9,1e-05,0.0,0.0006]
[1780626163284,67.2,62722.21,77.9,1e-05,0.0,0.0006]
[1780626163371,67.2,62728.66,77.9,1e-05,0.0,0.00061]
[1780626163434,67.2,62728.66,77.9,1e-05,0.0,0.00061]
[1780626164254,67.2,62743.85,77.9,1e-05,0.0,0.00065]
[1780626164632,67.2,62751.92,77.9,1e-05,0.0,0.00067]
[1780626166271,67.2,62742.65,77.9,1e-05,0.0,0.00065]
[1780626166646,67.2,62736.21,77.9,1e-05,0.0,0.00063]
[1780626168660,67.2,62727.53,77.9,1e-05,0.0,0.00061]
[1780626170674,67.2,62732.77,77.9,1e-05,0.0,0.00062]
[1780626175710,67.2,62737.8,77.9,1e-05,0.0,0.00064]
[1780626176717,67.2,62743.52,77.9,1e-05,0.0,0.00065]
[1780626178731,67.2,62738.58,77.9,1e-05,0.0,0.00064]
[1780626181763,67.2,62759.79,77.9,1e-05,0.0,0.00069]
[1780626182766,67.2,62769.36,77.9,1e-05,0.0,0.00072]
[1780626183773,67.2,62775.74,77.9,1e-05,0.0,0.00074]
[1780626185787,67.2,62769.61,77.9,1e-05,0.0,0.00072]
[1780626190822,67.2,62769.9,77.9,1e-05,0.0,0.00072]
[1780626192836,67.2,62777.97,77.9,1e-05,0.0,0.00075]
[1780626193843,67.2,62787.25,77.9,1e-05,0.0,0.00078]
[1780626195870,67.2,62795.68,77.9,1e-05,0.0,0.0008]
[1780626196872,67.2,62812.92,77.9,1e-05,0.0,0.00086]
[1780626200909,67.2,62824.25,77.9,1e-05,0.0,0.0009]
[1780626202021,67.2,62829.34,77.9,1e-05,0.0,0.00092]
[1780626204933,67.2,62840.74,77.9,1e-05,0.0,0.00096]
[1780626206947,67.2,62830.61,77.9,1e-05,0.0,0.00092]
[1780626208960,67.2,62837.93,77.9,1e-05,0.0,0.00095]
[1780626211983,67.2,62837.82,77.9,1e-05,0.0,0.00092]
[1780626212989,67.2,62842.14,77.9,1e-05,0.0,0.00094]
[1780626218025,67.2,62818.0,77.9,1e-05,0.0,0.00085]
[1780626220039,67.2,62823.08,77.9,1e-05,0.0,0.00087]
[1780626222053,67.2,62830.09,77.9,1e-05,0.0,0.00089]
[1780626226082,67.2,62836.05,77.9,1e-05,0.0,0.00092]
[1780626230110,67.2,62844.69,77.9,1e-05,0.0,0.00095]
[1780626233093,67.2,62841.06,77.9,1e-05,0.0,0.00093]
[1780626233131,67.2,62834.02,77.9,1e-05,0.0,0.00091]
[1780626233913,67.2,62834.02,77.9,1e-05,0.0,0.00091]
[1780626234138,67.2,62830.8,77.9,1e-05,0.0,0.0009]
[1780626237058,67.2,62831.62,77.9,1e-05,0.0,0.0009]
[1780626237159,67.2,62832.2,77.9,1e-05,0.0,0.0009]
[1780626237857,67.2,62832.2,77.9,1e-05,0.0,0.0009]
[1780626238166,67.2,62832.28,77.9,1e-05,0.0,0.0009]
[1780626239172,67.2,62821.24,77.9,1e-05,0.0,0.00086]
[1780626243202,67.2,62830.23,77.9,1e-05,0.0,0.00089]
[1780626246223,67.2,62822.06,77.9,1e-05,0.0,0.00087]
[1780626247230,67.2,62804.25,77.9,1e-05,0.0,0.00081]
[1780626248254,67.2,62795.07,77.9,1e-05,0.0,0.00078]
[1780626253289,67.2,62782.41,77.9,1e-05,0.0,0.00074]
[1780626254294,67.2,62796.56,77.9,1e-05,0.0,0.00078]
[1780626255302,67.2,62804.57,77.9,1e-05,0.0,0.00081]
[1780626257206,67.2,62807.09,77.9,1e-05,0.0,0.00082]
[1780626257322,67.2,62806.26,77.9,1e-05,0.0,0.00081]
[1780626258673,67.2,62807.01,77.9,1e-05,0.0,0.00082]
[1780626259336,67.2,62808.57,77.9,1e-05,0.0,0.00082]
[1780626262358,67.2,62814.65,77.9,1e-05,0.0,0.00084]
[1780626267394,67.2,62819.76,77.9,1e-05,0.0,0.00086]
[1780626268400,67.2,62813.54,77.9,1e-05,0.0,0.00084]
[1780626271422,67.2,62805.75,77.9,1e-05,0.0,0.00079]
[1780626272429,67.2,62800.08,77.9,1e-05,0.0,0.00077]
[1780626277464,67.2,62807.94,77.9,1e-05,0.0,0.0008]
[1780626279478,67.2,62796.28,77.9,1e-05,0.0,0.00076]
[1780626282499,67.2,62801.96,77.9,1e-05,0.0,0.00078]
[1780626286527,67.2,62809.33,77.9,1e-05,0.0,0.0008]
[1780626288541,67.2,62803.84,77.9,1e-05,0.0,0.00078]
[1780626290555,67.2,62811.2,77.9,1e-05,0.0,0.00081]
[1780626291562,67.2,62817.67,77.9,1e-05,0.0,0.00083]
[1780626293576,67.2,62823.26,77.9,1e-05,0.0,0.00085]
[1780626295590,67.2,62838.49,77.9,1e-05,0.0,0.0009]
[1780626296597,67.2,62854.52,77.9,1e-05,0.0,0.00096]
[1780626297604,67.2,62859.22,77.9,1e-05,0.0,0.00098]
[1780626298611,67.2,62853.81,77.9,1e-05,0.0,0.00095]
[1780626301670,67.2,62858.6,77.9,1e-05,0.0,0.00097]
[1780626302663,67.2,62849.93,77.9,1e-05,0.0,0.00094]
[1780626304677,67.2,62856.36,77.9,1e-05,0.0,0.00096]
[1780626308178,67.2,62856.45,77.9,1e-05,0.0,0.00096]
[1780626308277,67.2,62853.68,77.9,1e-05,0.0,0.00095]
[1780626308911,67.2,62853.68,77.9,1e-05,0.0,0.00095]
[1780626308953,67.2,62854.09,77.9,1e-05,0.0,0.00096]
[1780626311727,67.2,62847.12,77.9,1e-05,0.0,0.00093]
[1780626312734,67.2,62833.59,77.9,1e-05,0.0,0.00088]
[1780626314748,67.2,62824.36,77.9,1e-05,0.0,0.00085]
[1780626315755,67.2,62819.47,77.9,1e-05,0.0,0.00083]
[1780626317769,67.2,62824.19,77.9,1e-05,0.0,0.00085]
[1780626322804,67.2,62817.18,77.9,1e-05,0.0,0.00083]
[1780626324829,67.2,62807.24,77.9,1e-05,0.0,0.00079]
[1780626329270,67.2,62791.48,77.9,1e-05,0.0,0.00075]
[1780626329869,67.2,62777.28,77.9,1e-05,0.0,0.0007]
[1780626330880,67.2,62770.28,77.9,1e-05,0.0,0.00066]
[1780626331883,67.2,62762.52,77.9,1e-05,0.0,0.00064]
[1780626334904,67.2,62766.96,77.9,1e-05,0.0,0.00066]
[1780626336919,67.2,62773.25,77.9,1e-05,0.0,0.00067]
[1780626341954,67.2,62774.32,77.9,1e-05,0.0,0.00068]
[1780626343319,67.2,62793.26,77.9,1e-05,0.0,0.00073]
[1780626343969,67.2,62805.72,77.9,1e-05,0.0,0.00077]
[1780626346356,67.2,62795.94,77.9,1e-05,0.0,0.00074]
[1780626346990,67.2,62789.45,77.9,1e-05,0.0,0.00072]
[1780626352297,67.2,62789.03,77.9,1e-05,0.0,0.00072]
[1780626354044,67.2,62780.19,77.9,1e-05,0.0,0.00069]
[1780626359079,67.2,62775.81,77.9,1e-05,0.0,0.00068]
[1780626362100,67.2,62783.37,77.9,1e-05,0.0,0.0007]
[1780626363107,67.2,62794.08,77.9,1e-05,0.0,0.00073]
[1780626364519,67.2,62800.22,77.9,1e-05,0.0,0.00075]
[1780626365136,67.2,62818.06,77.9,1e-05,0.0,0.00081]
[1780626366134,67.2,62825.75,77.9,1e-05,0.0,0.00083]
[1780626370163,67.2,62836.64,77.9,1e-05,0.0,0.00087]
[1780626375207,67.2,62837.14,77.9,1e-05,0.0,0.00087]
[1780626376209,67.2,62817.24,77.9,1e-05,0.0,0.0008]
[1780626377811,67.2,62816.28,77.9,1e-05,0.0,0.0008]
[1780626378242,67.2,62816.28,77.9,1e-05,0.0,0.0008]
[1780626380238,67.2,62822.66,77.9,1e-05,0.0,0.00082]
[1780626382700,67.2,62825.21,77.9,1e-05,0.0,0.00083]
[1780626383165,67.2,62825.21,77.9,1e-05,0.0,0.00083]
[1780626384266,67.2,62831.84,77.9,1e-05,0.0,0.00085]
[1780626386283,67.2,62838.59,77.9,1e-05,0.0,0.00087]
[1780626387289,67.2,62833.25,77.9,1e-05,0.0,0.00086]
[1780626391318,67.2,62832.76,77.9,1e-05,0.0,0.00083]
[1780626392325,67.2,62827.81,77.9,1e-05,0.0,0.00081]
[1780626396353,67.2,62818.42,77.9,1e-05,0.0,0.00078]
[1780626400381,67.2,62810.3,77.9,1e-05,0.0,0.00076]
[1780626402395,67.2,62794.24,77.9,1e-05,0.0,0.00071]
[1780626403402,67.2,62779.86,77.9,1e-05,0.0,0.00067]
[1780626408438,67.2,62789.85,77.9,1e-05,0.0,0.0007]
[1780626411459,67.2,62784.85,77.9,1e-05,0.0,0.00068]
[1780626416494,67.2,62785.62,77.9,1e-05,0.0,0.00069]
[1780626417501,67.2,62781.3,77.9,1e-05,0.0,0.00068]
[1780626422537,67.2,62784.31,77.9,1e-05,0.0,0.00068]
[1780626423545,67.2,62788.8,77.9,1e-05,0.0,0.0007]
[1780626425559,67.2,62783.23,77.9,1e-05,0.0,0.00068]
[1780626427573,67.2,62776.88,77.9,1e-05,0.0,0.00066]
[1780626428580,67.2,62772.04,77.9,1e-05,0.0,0.00065]
[1780626432609,67.2,62779.2,77.9,1e-05,0.0,0.00067]
[1780626433616,67.2,62794.41,77.9,1e-05,0.0,0.00071]
[1780626434623,67.2,62800.78,77.9,1e-05,0.0,0.00073]
[1780626435622,67.2,62800.78,77.9,1e-05,0.0,0.00073]
[1780626435630,67.2,62804.43,77.9,1e-05,0.0,0.00074]
[1780626436121,67.2,62804.43,77.9,1e-05,0.0,0.00074]
[1780626436637,67.2,62803.96,77.9,1e-05,0.0,0.00074]
[1780626437644,67.2,62795.48,77.9,1e-05,0.0,0.00071]
[1780626441672,67.2,62790.52,77.9,1e-05,0.0,0.0007]
[1780626444697,67.2,62781.64,77.9,1e-05,0.0,0.00068]
[1780626445704,67.2,62775.22,77.9,1e-05,0.0,0.00066]
[1780626447718,67.2,62768.36,77.9,1e-05,0.0,0.00064]
[1780626448725,67.2,62757.1,77.9,1e-05,0.0,0.00061]
[1780626450665,67.2,62754.82,77.9,1e-05,0.0,0.00061]
[1780626450739,67.2,62757.79,77.9,1e-05,0.0,0.00061]
[1780626450921,67.2,62757.79,77.9,1e-05,0.0,0.00061]
[1780626450965,67.2,62757.76,77.9,1e-05,0.0,0.00061]
[1780626451759,67.2,62745.59,77.9,1e-05,0.0,0.00057]
[1780626452768,67.2,62740.07,77.9,1e-05,0.0,0.00055]
[1780626453769,67.2,62731.18,77.9,1e-05,0.0,0.00053]
[1780626456790,67.2,62726.73,77.9,1e-05,0.0,0.00052]
[1780626460489,67.2,62725.31,77.9,1e-05,0.0,0.00052]
[1780626460503,67.2,62719.27,77.9,1e-05,0.0,0.00051]
[1780626461306,67.2,62719.27,77.9,1e-05,0.0,0.00051]
[1780626461323,67.2,62705.83,77.9,1e-05,0.0,0.00048]
[1780626462841,67.2,62694.22,77.9,1e-05,0.0,0.00046]
[1780626464527,67.2,62705.25,77.9,1e-05,0.0,0.00048]
[1780626465861,67.2,62710.25,77.9,1e-05,0.0,0.00049]
[1780626468883,67.2,62719.62,77.9,1e-05,0.0,0.00051]
[1780626469890,67.2,62724.35,77.9,1e-05,0.0,0.00052]
[1780626471905,67.2,62731.0,77.9,1e-05,0.0,0.00053]
[1780626473919,67.2,62739.83,77.9,1e-05,0.0,0.00055]
[1780626474926,67.2,62745.94,77.9,1e-05,0.0,0.00057]
[1780626476940,67.2,62741.08,77.9,1e-05,0.0,0.00056]
[1780626480859,67.2,62742.82,77.9,1e-05,0.0,0.00056]
[1780626481606,67.2,62742.82,77.9,1e-05,0.0,0.00056]
[1780626481975,67.2,62732.62,77.9,1e-05,0.0,0.00054]
[1780626483644,67.2,62716.81,77.9,1e-05,0.0,0.0005]
[1780626483989,67.2,62707.05,77.9,1e-05,0.0,0.00048]
[1780626486680,67.2,62702.73,77.9,1e-05,0.0,0.00048]
[1780626487274,67.2,62702.73,77.9,1e-05,0.0,0.00048]
[1780626487322,67.2,62712.35,77.9,1e-05,0.0,0.00049]
[1780626488023,67.2,62720.44,77.9,1e-05,0.0,0.00051]
[1780626489665,67.2,62720.44,77.9,1e-05,0.0,0.00051]
[1780626494063,67.2,62712.04,77.9,1e-05,0.0,0.00049]
[1780626499099,67.2,62706.53,77.9,1e-05,0.0,0.00048]
[1780626500107,67.2,62721.48,77.9,1e-05,0.0,0.00051]
[1780626501114,67.2,62728.04,77.9,1e-05,0.0,0.00053]
[1780626504135,67.2,62737.66,77.9,1e-05,0.0,0.00055]
[1780626505142,67.2,62742.68,77.9,1e-05,0.0,0.00056]
[1780626510183,67.2,62741.66,77.9,1e-05,0.0,0.00056]
[1780626511191,67.2,62737.69,77.9,1e-05,0.0,0.00053]
[1780626512197,67.2,62730.26,77.9,1e-05,0.0,0.00052]
[1780626514391,67.2,62730.83,77.9,1e-05,0.0,0.00052]
[1780626514499,67.2,62720.01,77.9,1e-05,0.0,0.0005]
[1780626515048,67.2,62720.01,77.9,1e-05,0.0,0.0005]
[1780626515312,67.2,62706.36,77.9,1e-05,0.0,0.00047]
[1780626517975,67.2,62707.57,77.9,1e-05,0.0,0.00047]
[1780626522270,67.2,62714.99,77.9,1e-05,0.0,0.00049]
[1780626523220,67.2,62714.99,77.9,1e-05,0.0,0.00049]
[1780626523277,67.2,62717.57,77.9,1e-05,0.0,0.00049]
[1780626528313,67.2,62712.86,77.9,1e-05,0.0,0.00048]
[1780626533352,67.2,62708.46,77.9,1e-05,0.0,0.00047]
[1780626534359,67.2,62695.56,77.9,1e-05,0.0,0.00045]
[1780626537380,67.2,62702.2,77.9,1e-05,0.0,0.00046]
[1780626538387,67.2,62707.05,77.9,1e-05,0.0,0.00047]
[1780626541409,67.2,62715.12,77.9,1e-05,0.0,0.00049]
[1780626542416,67.2,62719.97,77.9,1e-05,0.0,0.0005]
[1780626547452,67.2,62716.77,77.9,1e-05,0.0,0.00049]
[1780626548459,67.2,62704.78,77.9,1e-05,0.0,0.00047]
[1780626549466,67.2,62699.8,77.9,1e-05,0.0,0.00046]
[1780626552148,67.2,62696.53,77.9,1e-05,0.0,0.00045]
[1780626552239,67.2,62696.53,77.9,1e-05,0.0,0.00045]
[1780626552487,67.2,62692.09,77.9,1e-05,0.0,0.00044]
[1780626553494,67.2,62680.66,77.9,1e-05,0.0,0.00042]
[1780626554501,67.2,62673.48,77.9,1e-05,0.0,0.00041]
[1780626557523,67.2,62666.25,77.9,1e-05,0.0,0.0004]
[1780626562558,67.2,62663.27,77.9,1e-05,0.0,0.00039]
[1780626566587,67.2,62672.61,77.9,1e-05,0.0,0.00041]
[1780626571628,67.2,62666.8,77.9,1e-05,0.0,0.00039]
[1780626574651,67.2,62661.51,77.9,1e-05,0.0,0.00038]
[1780626576663,67.2,62650.77,77.9,0.0,0.0,0.00036]
[1780626577669,67.2,62644.61,77.9,0.0,0.0,0.00035]
[1780626578351,67.2,62644.61,77.9,0.0,0.0,0.00035]
[1780626578677,67.2,62645.07,77.9,0.0,0.0,0.00035]
[1780626579128,67.2,62645.07,77.9,0.0,0.0,0.00035]
[1780626579683,67.2,62644.8,77.9,0.0,0.0,0.00035]
[1780626583719,67.2,62656.02,77.9,1e-05,0.0,0.00037]
[1780626584870,67.2,62656.02,77.9,1e-05,0.0,0.00037]
[1780626584926,67.2,62670.71,77.9,1e-05,0.0,0.00039]
[1780626585574,67.2,62670.71,77.9,1e-05,0.0,0.00039]
[1780626585730,67.2,62665.87,77.9,1e-05,0.0,0.00038]
[1780626586737,67.2,62660.73,77.9,1e-05,0.0,0.00038]
[1780626587744,67.2,62655.75,77.9,1e-05,0.0,0.00037]
[1780626590769,67.2,62651.45,77.9,0.0,0.0,0.00036]
[1780626591775,67.2,62642.31,77.9,0.0,0.0,0.00035]
[1780626593790,67.2,62637.94,77.9,0.0,0.0,0.00034]
[1780626598825,67.2,62635.4,77.9,0.0,0.0,0.00034]
[1780626601636,67.2,62635.82,77.9,0.0,0.0,0.00034]
[1780626601846,67.2,62639.3,77.9,0.0,0.0,0.00034]
[1780626602502,67.2,62639.3,77.9,0.0,0.0,0.00034]
[1780626602880,67.2,62639.16,77.9,0.0,0.0,0.00034]
[1780626603869,67.2,62632.61,77.9,0.0,0.0,0.00033]
[1780626604876,67.2,62628.05,77.9,0.0,0.0,0.00033]
[1780626605893,67.2,62634.84,77.9,0.0,0.0,0.00034]
[1780626606897,67.2,62645.66,77.9,0.0,0.0,0.00035]
[1780626607920,67.2,62627.38,77.9,0.0,0.0,0.00033]
[1780626608927,67.2,62612.38,77.9,0.0,0.0,0.00031]
[1780626609933,67.2,62600.64,77.9,0.0,0.0,0.00029]
[1780626611091,67.2,62589.45,77.9,0.0,0.0,0.00028]
[1780626611951,67.2,62599.89,77.9,0.0,0.0,0.00029]
[1780626613242,67.2,62595.32,77.9,0.0,0.0,0.00028]
[1780626616137,67.2,62599.92,77.9,0.0,0.0,0.00029]
[1780626617003,67.2,62594.96,77.9,0.0,0.0,0.00028]
[1780626618011,67.2,62578.19,77.9,0.0,0.0,0.00026]
[1780626619193,67.2,62572.36,77.9,0.0,0.0,0.00026]
[1780626620036,67.2,62564.05,77.9,0.0,0.0,0.00025]
[1780626621264,67.2,62564.05,77.9,0.0,0.0,0.00025]
[1780626621037,67.2,62553.82,77.9,0.0,0.0,0.00024]
[1780626621887,67.2,62553.82,77.9,0.0,0.0,0.00024]
[1780626622230,67.2,62553.82,77.9,0.0,0.0,0.00024]
[1780626622274,67.2,62554.69,77.9,0.0,0.0,0.00024]
[1780626622626,67.2,62554.69,77.9,0.0,0.0,0.00024]
[1780626623051,67.2,62563.33,77.9,0.0,0.0,0.00025]
[1780626625066,67.2,62568.25,77.9,0.0,0.0,0.00025]
[1780626626072,67.2,62573.77,77.9,0.0,0.0,0.00026]
[1780626628086,67.2,62566.19,77.9,0.0,0.0,0.00025]
[1780626629151,67.2,62566.19,77.9,0.0,0.0,0.00025]
[1780626629307,67.2,62574.09,77.9,0.0,0.0,0.00026]
[1780626630120,67.2,62574.09,77.9,0.0,0.0,0.00026]
[1780626630200,67.2,62580.76,77.9,0.0,0.0,0.00027]
[1780626631120,67.2,62583.29,77.9,0.0,0.0,0.00026]
[1780626633130,67.2,62594.35,77.9,0.0,0.0,0.00027]
[1780626634155,67.2,62586.67,77.9,0.0,0.0,0.00027]
[1780626637178,67.2,62575.0,77.9,0.0,0.0,0.00025]
[1780626638184,67.2,62570.02,77.9,0.0,0.0,0.00025]
[1780626640198,67.2,62582.62,77.9,0.0,0.0,0.00026]
[1780626641209,67.2,62589.68,77.9,0.0,0.0,0.00027]
[1780626645238,67.2,62596.21,77.9,0.0,0.0,0.00028]
[1780626649270,67.2,62588.11,77.9,0.0,0.0,0.00027]
[1780626653299,67.2,62593.34,77.9,0.0,0.0,0.00027]
[1780626655941,67.2,62596.58,77.9,0.0,0.0,0.00028]
[1780626656320,67.2,62603.41,77.9,0.0,0.0,0.00029]
[1780626656843,67.2,62603.41,77.9,0.0,0.0,0.00029]
[1780626657327,67.2,62608.8,77.9,0.0,0.0,0.00029]
[1780626658340,67.2,62602.39,77.9,0.0,0.0,0.00028]
[1780626661378,67.21,62617.22,77.9,0.0,0.0,0.0003]
[1780626662423,67.21,62644.94,77.9,0.0,0.0,0.00034]
[1780626664387,67.22,62655.91,77.9,0.0,0.0,0.00036]
[1780626665394,67.22,62660.32,77.9,1e-05,0.0,0.00036]
[1780626668415,67.22,62651.14,77.9,0.0,0.0,0.00035]
[1780626671444,67.22,62663.52,77.9,1e-05,0.0,0.00037]
[1780626672450,67.22,62679.03,77.9,1e-05,0.0,0.00039]
[1780626674294,67.22,62679.02,77.9,1e-05,0.0,0.00039]
[1780626674466,67.22,62680.65,77.9,1e-05,0.0,0.0004]
[1780626675002,67.22,62680.65,77.9,1e-05,0.0,0.0004]
[1780626675472,67.22,62682.7,77.9,1e-05,0.0,0.0004]
[1780626677487,67.22,62695.19,77.9,1e-05,0.0,0.00042]
[1780626679500,67.22,62700.33,77.9,1e-05,0.0,0.00043]
[1780626682840,67.22,62707.23,77.9,1e-05,0.0,0.00044]
[1780626684024,67.22,62702.21,77.9,1e-05,0.0,0.00043]
[1780626684571,67.22,62691.77,77.9,1e-05,0.0,0.00042]
[1780626689712,67.22,62689.15,77.9,1e-05,0.0,0.00041]
[1780626690448,67.22,62693.44,77.9,1e-05,0.0,0.00042]
[1780626691958,67.22,62691.4,77.9,1e-05,0.0,0.0004]
[1780626692829,67.22,62699.01,77.9,1e-05,0.0,0.00042]
[1780626695980,67.22,62706.5,77.9,1e-05,0.0,0.00043]
[1780626696623,67.22,62711.09,77.9,1e-05,0.0,0.00044]
[1780626701258,67.22,62724.42,77.9,1e-05,0.0,0.00046]
[1780626702312,67.22,62732.2,77.9,1e-05,0.0,0.00048]
[1780626705690,67.22,62739.23,77.9,1e-05,0.0,0.00049]
[1780626710726,67.22,62740.37,77.9,1e-05,0.0,0.00049]
[1780626712490,67.22,62740.37,77.9,1e-05,0.0,0.00049]
[1780626712781,67.22,62737.45,77.9,1e-05,0.0,0.00049]
[1780626714756,67.22,62726.87,77.9,1e-05,0.0,0.00047]
[1780626715763,67.22,62732.02,77.9,1e-05,0.0,0.00048]
[1780626718784,67.22,62727.76,77.9,1e-05,0.0,0.00047]
[1780626722812,67.22,62732.5,77.9,1e-05,0.0,0.00048]
[1780626725833,67.22,62721.08,77.9,1e-05,0.0,0.00046]
[1780626727847,67.22,62714.68,77.9,1e-05,0.0,0.00044]
[1780626728856,67.22,62708.02,77.9,1e-05,0.0,0.00043]
[1780626730402,67.22,62708.02,77.9,1e-05,0.0,0.00043]
[1780626730483,67.22,62694.89,77.9,1e-05,0.0,0.00041]
[1780626730936,67.22,62694.89,77.9,1e-05,0.0,0.00041]
[1780626731495,67.22,62694.89,77.9,1e-05,0.0,0.00041]
[1780626732576,67.22,62692.45,77.9,1e-05,0.0,0.0004]
[1780626731879,67.22,62707.19,77.9,1e-05,0.0,0.00043]
[1780626732886,67.22,62720.77,77.9,1e-05,0.0,0.00046]
[1780626734900,67.22,62710.48,77.9,1e-05,0.0,0.00044]
[1780626737920,67.22,62700.34,77.9,1e-05,0.0,0.00042]
[1780626739935,67.22,62706.01,77.9,1e-05,0.0,0.00043]
[1780626741949,67.22,62711.44,77.9,1e-05,0.0,0.00044]
[1780626746985,67.22,62707.2,77.9,1e-05,0.0,0.00043]
[1780626747992,67.22,62702.14,77.9,1e-05,0.0,0.00042]
[1780626751029,67.22,62703.54,77.9,1e-05,0.0,0.00041]
[1780626755060,67.22,62710.7,77.9,1e-05,0.0,0.00042]
[1780626755918,67.22,62710.7,77.9,1e-05,0.0,0.00042]
[1780626756177,67.22,62710.7,77.9,1e-05,0.0,0.00042]
[1780626762115,67.22,62706.55,77.9,1e-05,0.0,0.00042]
[1780626763115,67.22,62693.81,77.9,1e-05,0.0,0.00039]
[1780626763673,67.22,62693.81,77.9,1e-05,0.0,0.00039]
[1780626764556,67.22,62693.81,77.9,1e-05,0.0,0.00039]
[1780626764559,67.22,62703.76,77.9,1e-05,0.0,0.00041]
[1780626765131,67.22,62709.09,77.9,1e-05,0.0,0.00042]
[1780626767145,67.22,62704.62,77.9,1e-05,0.0,0.00041]
[1780626768152,67.22,62714.94,77.9,1e-05,0.0,0.00043]
[1780626769159,67.22,62719.8,77.9,1e-05,0.0,0.00044]
[1780626770169,67.22,62725.09,77.9,1e-05,0.0,0.00045]
[1780626774540,67.22,62724.92,77.9,1e-05,0.0,0.00045]
[1780626774640,67.22,62728.11,77.9,1e-05,0.0,0.00046]
[1780626775191,67.22,62728.11,77.9,1e-05,0.0,0.00046]
[1780626775209,67.22,62728.37,77.9,1e-05,0.0,0.00046]
[1780626777223,67.22,62733.08,77.9,1e-05,0.0,0.00047]
[1780626779237,67.22,62746.76,77.9,1e-05,0.0,0.00049]
[1780626780245,67.22,62754.81,77.9,1e-05,0.0,0.00051]
[1780626782261,67.22,62765.95,77.9,1e-05,0.0,0.00053]
[1780626783266,67.22,62756.34,77.9,1e-05,0.0,0.00051]
[1780626784275,67.22,62746.64,77.9,1e-05,0.0,0.00049]
[1780626785280,67.22,62751.51,77.9,1e-05,0.0,0.0005]
[1780626786287,67.22,62744.18,77.9,1e-05,0.0,0.00049]
[1780626788233,67.22,62742.2,77.9,1e-05,0.0,0.00048]
[1780626788698,67.22,62752.93,77.9,1e-05,0.0,0.00051]
[1780626788932,67.22,62752.93,77.9,1e-05,0.0,0.00051]
[1780626789309,67.22,62753.69,77.9,1e-05,0.0,0.00051]
[1780626790315,67.22,62745.96,77.9,1e-05,0.0,0.00049]
[1780626792330,67.22,62741.67,77.9,1e-05,0.0,0.00048]
[1780626793337,67.22,62734.6,77.9,1e-05,0.0,0.00047]
[1780626798372,67.22,62741.12,77.9,1e-05,0.0,0.00048]
[1780626803407,67.22,62742.38,77.9,1e-05,0.0,0.00048]
[1780626805421,67.22,62725.95,77.9,1e-05,0.0,0.00045]
[1780626806428,67.22,62721.09,77.9,1e-05,0.0,0.00044]
[1780626807435,67.22,62716.17,77.9,1e-05,0.0,0.00043]
[1780626809454,67.22,62707.73,77.9,1e-05,0.0,0.00042]
[1780626810461,67.22,62696.68,77.9,1e-05,0.0,0.0004]
[1780626811468,67.22,62680.95,77.9,1e-05,0.0,0.00036]
[1780626813485,67.22,62689.96,77.9,1e-05,0.0,0.00038]
[1780626814492,67.22,62697.64,77.9,1e-05,0.0,0.00039]
[1780626815499,67.22,62705.65,77.9,1e-05,0.0,0.0004]
[1780626817513,67.22,62710.33,77.9,1e-05,0.0,0.00041]
[1780626819529,67.22,62724.76,77.9,1e-05,0.0,0.00044]
[1780626823557,67.22,62734.55,77.9,1e-05,0.0,0.00045]
[1780626828594,67.22,62733.81,77.9,1e-05,0.0,0.00045]
[1780626830561,67.22,62736.83,77.9,1e-05,0.0,0.00046]
[1780626830609,67.22,62736.97,77.9,1e-05,0.0,0.00046]
[1780626831342,67.22,62736.97,77.9,1e-05,0.0,0.00046]
[1780626831616,67.22,62734.48,77.9,1e-05,0.0,0.00045]
[1780626833630,67.22,62727.93,77.9,1e-05,0.0,0.00044]
[1780626834637,67.22,62719.34,77.9,1e-05,0.0,0.00043]
[1780626835644,67.22,62714.67,77.9,1e-05,0.0,0.00042]
[1780626837658,67.22,62705.28,77.9,1e-05,0.0,0.0004]
[1780626841720,67.22,62705.59,77.9,1e-05,0.0,0.0004]
[1780626841693,67.22,62711.64,77.9,1e-05,0.0,0.00041]
[1780626842716,67.22,62711.64,77.9,1e-05,0.0,0.00041]
[1780626842698,67.22,62730.38,77.9,1e-05,0.0,0.00045]
[1780626843705,67.22,62739.45,77.9,1e-05,0.0,0.00046]
[1780626845720,67.22,62731.54,77.9,1e-05,0.0,0.00045]
[1780626848754,67.22,62729.07,77.9,1e-05,0.0,0.00044]
[1780626849137,67.22,62727.95,77.9,1e-05,0.0,0.00044]
[1780626849748,67.22,62720.36,77.9,1e-05,0.0,0.00043]
[1780626853776,67.22,62713.77,77.9,1e-05,0.0,0.00042]
[1780626857014,67.22,62716.23,77.9,1e-05,0.0,0.00042]
[1780626857432,67.22,62716.23,77.9,1e-05,0.0,0.00042]
[1780626858811,67.22,62727.98,77.9,1e-05,0.0,0.00044]
[1780626863856,67.22,62736.46,77.9,1e-05,0.0,0.00046]
[1780626864866,67.22,62753.87,77.9,1e-05,0.0,0.00049]
[1780626869902,67.22,62755.46,77.9,1e-05,0.0,0.0005]
[1780626870909,67.22,62760.3,77.9,1e-05,0.0,0.00051]
[1780626871916,67.22,62762.44,77.9,1e-05,0.0,0.00049]
[1780626872923,67.22,62767.17,77.9,1e-05,0.0,0.0005]
[1780626873930,67.22,62774.8,77.9,1e-05,0.0,0.00052]
[1780626874937,67.22,62780.62,77.9,1e-05,0.0,0.00053]
[1780626875944,67.22,62769.01,77.9,1e-05,0.0,0.00051]
[1780626877958,67.22,62774.12,77.9,1e-05,0.0,0.00052]
[1780626878966,67.22,62781.89,77.9,1e-05,0.0,0.00054]
[1780626884003,67.22,62783.4,77.9,1e-05,0.0,0.00054]
[1780626887023,67.22,62789.42,77.9,1e-05,0.0,0.00055]
[1780626892059,67.22,62787.22,77.9,1e-05,0.0,0.00055]
[1780626894073,67.22,62777.51,77.9,1e-05,0.0,0.00053]
[1780626895080,67.22,62771.82,77.9,1e-05,0.0,0.00051]
[1780626897097,67.22,62760.56,77.9,1e-05,0.0,0.00049]
[1780626899110,67.22,62752.37,77.9,1e-05,0.0,0.00047]
[1780626901663,67.22,62737.36,77.9,1e-05,0.0,0.00045]
[1780626902855,67.22,62747.01,77.9,1e-05,0.0,0.00046]
[1780626905324,67.22,62767.73,77.9,1e-05,0.0,0.00051]
[1780626908233,67.22,62775.64,77.9,1e-05,0.0,0.00052]
[1780626912262,67.22,62788.54,77.9,1e-05,0.0,0.00055]
[1780626913268,67.22,62795.13,77.9,1e-05,0.0,0.00057]
[1780626915282,67.22,62788.25,77.9,1e-05,0.0,0.00055]
[1780626917296,67.22,62794.96,77.9,1e-05,0.0,0.00057]
[1780626920083,67.22,62791.16,77.9,1e-05,0.0,0.00056]
[1780626920318,67.22,62789.31,77.9,1e-05,0.0,0.00055]
[1780626922803,67.22,62791.72,77.9,1e-05,0.0,0.00056]
[1780626922867,67.22,62784.64,77.9,1e-05,0.0,0.00054]
[1780626923995,67.22,62784.64,77.9,1e-05,0.0,0.00054]
[1780626923340,67.22,62778.29,77.9,1e-05,0.0,0.00053]
[1780626924347,67.22,62778.64,77.9,1e-05,0.0,0.00053]
[1780626925354,67.22,62782.87,77.9,1e-05,0.0,0.00054]
[1780626927368,67.22,62771.98,77.9,1e-05,0.0,0.00051]
[1780626931403,67.22,62769.87,77.9,1e-05,0.0,0.00049]
[1780626932402,67.22,62763.64,77.9,1e-05,0.0,0.00048]
[1780626937438,67.22,62762.68,77.9,1e-05,0.0,0.00048]
[1780626942473,67.22,62758.6,77.9,1e-05,0.0,0.00047]
[1780626943480,67.22,62763.31,77.9,1e-05,0.0,0.00048]
[1780626947511,67.22,62769.26,77.9,1e-05,0.0,0.00049]
[1780626948522,67.22,62782.82,77.9,1e-05,0.0,0.00052]
[1780626949536,67.22,62798.66,77.9,1e-05,0.0,0.00056]
[1780626953563,67.22,62803.19,77.9,1e-05,0.0,0.00057]
[1780626955577,67.22,62810.49,77.9,1e-05,0.0,0.00058]
[1780626956584,67.22,62818.19,77.9,1e-05,0.0,0.0006]
[1780626958607,67.22,62838.37,77.9,1e-05,0.0,0.00066]
[1780626959614,67.22,62842.89,77.9,1e-05,0.0,0.00067]
[1780626963644,67.22,62834.65,77.9,1e-05,0.0,0.00065]
[1780626964651,67.22,62839.69,77.9,1e-05,0.0,0.00066]
[1780626968680,67.22,62844.4,77.9,1e-05,0.0,0.00067]
[1780626973716,67.22,62854.55,77.9,1e-05,0.0,0.0007]
[1780626978751,67.22,62847.84,77.9,1e-05,0.0,0.00068]
[1780626981772,67.22,62852.49,77.9,1e-05,0.0,0.00069]
[1780626983786,67.22,62860.09,77.9,1e-05,0.0,0.00072]
[1780626984794,67.22,62868.32,77.9,1e-05,0.0,0.00074]
[1780626989828,67.22,62866.92,77.9,1e-05,0.0,0.00074]
[1780626991843,67.22,62866.29,77.9,1e-05,0.0,0.00071]
[1780626992851,67.22,62870.56,77.9,1e-05,0.0,0.00073]
[1780626993885,67.22,62865.38,77.9,1e-05,0.0,0.00071]
[1780626994166,67.22,62865.38,77.9,1e-05,0.0,0.00071]
[1780626994883,67.22,62850.17,77.9,1e-05,0.0,0.00067]
[1780626995891,67.22,62831.71,77.9,1e-05,0.0,0.00062]
[1780626996898,67.22,62827.33,77.9,1e-05,0.0,0.00061]
[1780626998911,67.22,62813.22,77.9,1e-05,0.0,0.00057]
[1780626999696,67.22,62813.22,77.9,1e-05,0.0,0.00057]
[1780626999879,67.22,62813.22,77.9,1e-05,0.0,0.00057]
[1780627001051,67.22,62802.65,77.9,1e-05,0.0,0.00055]
[1780627001933,67.22,62786.02,77.9,1e-05,0.0,0.00051]
[1780627002940,67.22,62774.96,77.9,1e-05,0.0,0.00049]
[1780627004954,67.22,62782.75,77.9,1e-05,0.0,0.00051]
[1780627006973,67.22,62772.23,77.9,1e-05,0.0,0.00048]
[1780627007980,67.22,62764.82,77.9,1e-05,0.0,0.00047]
[1780627011001,67.22,62756.41,77.9,1e-05,0.0,0.00045]
[1780627012030,67.22,62751.69,77.9,1e-05,0.0,0.00044]
[1780627013015,67.22,62757.4,77.9,1e-05,0.0,0.00045]
[1780627014439,67.22,62759.56,77.9,1e-05,0.0,0.00046]
[1780627015029,67.22,62759.52,77.9,1e-05,0.0,0.00046]
[1780627015182,67.22,62759.52,77.9,1e-05,0.0,0.00046]
[1780627016036,67.22,62757.39,77.9,1e-05,0.0,0.00045]
[1780627018719,67.22,62757.38,77.9,1e-05,0.0,0.00045]
[1780627019063,67.22,62759.52,77.9,1e-05,0.0,0.00046]
[1780627019626,67.22,62759.52,77.9,1e-05,0.0,0.00046]
[1780627020070,67.22,62762.08,77.9,1e-05,0.0,0.00046]
[1780627023098,67.22,62775.65,77.9,1e-05,0.0,0.00049]
[1780627025112,67.22,62786.36,77.9,1e-05,0.0,0.00051]
[1780627028161,67.22,62791.02,77.9,1e-05,0.0,0.00052]
[1780627031156,67.22,62796.39,77.9,1e-05,0.0,0.00054]
[1780627034177,67.22,62801.82,77.9,1e-05,0.0,0.00055]
[1780627036191,67.22,62812.33,77.9,1e-05,0.0,0.00057]
[1780627038215,67.22,62807.09,77.9,1e-05,0.0,0.00056]
[1780627043246,67.22,62808.2,77.9,1e-05,0.0,0.00056]
[1780627046485,67.22,62805.43,77.9,1e-05,0.0,0.00056]
[1780627046950,67.22,62805.43,77.9,1e-05,0.0,0.00056]
[1780627047057,67.22,62817.09,77.9,1e-05,0.0,0.00058]
[1780627047492,67.22,62836.07,77.9,1e-05,0.0,0.00063]
[1780627048287,67.22,62845.06,77.9,1e-05,0.0,0.00065]
[1780627051309,67.22,62845.78,77.9,1e-05,0.0,0.00064]
[1780627053307,67.22,62846.42,77.9,1e-05,0.0,0.00064]
[1780627053337,67.22,62845.51,77.9,1e-05,0.0,0.00064]
[1780627055351,67.22,62841.16,77.9,1e-05,0.0,0.00062]
[1780627057365,67.22,62850.47,77.9,1e-05,0.0,0.00065]
[1780627059646,67.22,62847.92,77.9,1e-05,0.0,0.00064]
[1780627059933,67.22,62847.92,77.9,1e-05,0.0,0.00064]
[1780627062401,67.22,62867.83,77.9,1e-05,0.0,0.0007]
[1780627065427,67.22,62860.47,77.9,1e-05,0.0,0.00068]
[1780627066434,67.22,62852.24,77.9,1e-05,0.0,0.00065]
[1780627067441,67.22,62865.71,77.9,1e-05,0.0,0.00069]
[1780627068448,67.22,62870.25,77.9,1e-05,0.0,0.0007]
[1780627069651,67.22,62870.25,77.9,1e-05,0.0,0.0007]
[1780627069658,67.22,62871.2,77.9,1e-05,0.0,0.00071]
[1780627071560,67.22,62870.94,77.9,1e-05,0.0,0.00071]
[1780627071703,67.22,62870.94,77.9,1e-05,0.0,0.00071]
[1780627072506,67.22,62865.44,77.9,1e-05,0.0,0.00069]
[1780627074725,67.22,62865.36,77.9,1e-05,0.0,0.00069]
[1780627074794,67.22,62862.07,77.9,1e-05,0.0,0.00068]
[1780627075527,67.22,62871.06,77.9,1e-05,0.0,0.00071]
[1780627076309,67.22,62871.06,77.9,1e-05,0.0,0.00071]
[1780627076534,67.22,62872.53,77.9,1e-05,0.0,0.00071]
[1780627077718,67.22,62872.53,77.9,1e-05,0.0,0.00071]
[1780627077752,67.22,62870.83,77.9,1e-05,0.0,0.00071]
[1780627079555,67.22,62875.88,77.9,1e-05,0.0,0.00072]
[1780627081569,67.22,62885.06,77.9,1e-05,0.0,0.00075]
[1780627082580,67.22,62878.59,77.9,1e-05,0.0,0.00073]
[1780627083587,67.22,62874.68,77.9,1e-05,0.0,0.00072]
[1780627084691,67.22,62874.68,77.9,1e-05,0.0,0.00072]
[1780627084798,67.22,62876.94,77.9,1e-05,0.0,0.00072]
[1780627085898,67.22,62876.94,77.9,1e-05,0.0,0.00072]
[1780627085995,67.22,62871.14,77.9,1e-05,0.0,0.00071]
[1780627087645,67.22,62865.0,77.9,1e-05,0.0,0.00069]
[1780627089526,67.22,62863.64,77.9,1e-05,0.0,0.00069]
[1780627089658,67.22,62858.08,77.9,1e-05,0.0,0.00067]
[1780627090800,67.22,62858.08,77.9,1e-05,0.0,0.00067]
[1780627091061,67.22,62858.08,77.9,1e-05,0.0,0.00067]
[1780627091672,67.22,62862.76,77.9,1e-05,0.0,0.00068]
[1780627095700,67.22,62852.31,77.9,1e-05,0.0,0.00065]
[1780627096707,67.22,62831.79,77.9,1e-05,0.0,0.0006]
[1780627097713,67.22,62826.15,77.9,1e-05,0.0,0.00059]
[1780627098721,67.22,62839.73,77.9,1e-05,0.0,0.00062]
[1780627099728,67.22,62844.55,77.9,1e-05,0.0,0.00063]
[1780627102749,67.22,62852.24,77.9,1e-05,0.0,0.00065]
[1780627104763,67.22,62857.04,77.9,1e-05,0.0,0.00067]
[1780627109798,67.22,62857.1,77.9,1e-05,0.0,0.00067]
[1780627111812,67.22,62852.86,77.9,1e-05,0.0,0.00064]
[1780627112819,67.22,62847.41,77.9,1e-05,0.0,0.00062]
[1780627113544,67.22,62847.41,77.9,1e-05,0.0,0.00062]
[1780627113843,67.22,62846.16,77.9,1e-05,0.0,0.00062]
[1780627114544,67.22,62846.16,77.9,1e-05,0.0,0.00062]
[1780627114840,67.22,62840.3,77.9,1e-05,0.0,0.0006]
[1780627115848,67.22,62835.74,77.9,1e-05,0.0,0.00059]
[1780627116854,67.22,62843.91,77.9,1e-05,0.0,0.00061]
[1780627121504,67.22,62846.56,77.9,1e-05,0.0,0.00062]
[1780627121658,67.22,62846.56,77.9,1e-05,0.0,0.00062]
[1780627124910,67.22,62852.82,77.9,1e-05,0.0,0.00064]
[1780627125916,67.22,62861.39,77.9,1e-05,0.0,0.00066]
[1780627128938,67.22,62854.54,77.9,1e-05,0.0,0.00064]
[1780627129945,67.22,62844.55,77.9,1e-05,0.0,0.00061]
[1780627131959,67.22,62826.16,77.9,1e-05,0.0,0.00057]
[1780627136994,67.22,62820.71,77.9,1e-05,0.0,0.00056]
[1780627141770,67.22,62821.47,77.9,1e-05,0.0,0.00056]
[1780627142125,67.22,62821.47,77.9,1e-05,0.0,0.00056]
[1780627142227,67.22,62831.64,77.9,1e-05,0.0,0.00058]
[1780627143060,67.22,62837.34,77.9,1e-05,0.0,0.0006]
[1780627146115,67.22,62843.72,77.9,1e-05,0.0,0.00061]
[1780627147090,67.22,62851.16,77.9,1e-05,0.0,0.00063]
[1780627149105,67.22,62843.9,77.9,1e-05,0.0,0.00061]
[1780627152126,67.22,62835.0,77.9,1e-05,0.0,0.00059]
[1780627153133,67.22,62829.82,77.9,1e-05,0.0,0.00058]
[1780627155149,67.22,62822.93,77.9,1e-05,0.0,0.00056]
[1780627157165,67.22,62842.03,77.9,1e-05,0.0,0.00061]
[1780627162200,67.22,62845.43,77.9,1e-05,0.0,0.00062]
[1780627164214,67.22,62840.63,77.9,1e-05,0.0,0.0006]
[1780627169249,67.22,62840.1,77.9,1e-05,0.0,0.0006]
[1780627171263,67.22,62840.76,77.9,1e-05,0.0,0.00059]
[1780627174284,67.22,62836.26,77.9,1e-05,0.0,0.00058]
[1780627178312,67.22,62829.47,77.9,1e-05,0.0,0.00056]
[1780627181333,67.22,62839.32,77.9,1e-05,0.0,0.00058]
[1780627186368,67.22,62840.09,77.9,1e-05,0.0,0.00059]
[1780627191404,67.22,62839.85,77.9,1e-05,0.0,0.00058]
[1780627196439,67.22,62839.22,77.9,1e-05,0.0,0.00058]
[1780627199460,67.22,62833.27,77.9,1e-05,0.0,0.00057]
[1780627203504,67.22,62827.96,77.9,1e-05,0.0,0.00056]
[1780627205518,67.22,62837.52,77.9,1e-05,0.0,0.00058]
[1780627210554,67.22,62840.42,77.9,1e-05,0.0,0.00059]
[1780627213583,67.22,62833.64,77.9,1e-05,0.0,0.00057]
[1780627214846,67.22,62833.64,77.9,1e-05,0.0,0.00057]
[1780627214947,67.22,62833.66,77.9,1e-05,0.0,0.00057]
[1780627215596,67.22,62839.52,77.9,1e-05,0.0,0.00058]
[1780627216603,67.22,62844.16,77.9,1e-05,0.0,0.0006]
[1780627217610,67.22,62848.37,77.9,1e-05,0.0,0.00061]
[1780627222645,67.22,62847.28,77.9,1e-05,0.0,0.0006]
[1780627226912,67.22,62845.84,77.9,1e-05,0.0,0.0006]
[1780627226926,67.22,62840.72,77.9,1e-05,0.0,0.00059]
[1780627229978,67.22,62837.07,77.9,1e-05,0.0,0.00058]
[1780627230365,67.22,62837.07,77.9,1e-05,0.0,0.00058]
[1780627230390,67.22,62829.84,77.9,1e-05,0.0,0.00056]
[1780627230843,67.22,62829.84,77.9,1e-05,0.0,0.00056]
[1780627230943,67.22,62819.02,77.9,1e-05,0.0,0.00054]
[1780627231711,67.22,62812.72,77.9,1e-05,0.0,0.00051]
[1780627233790,67.22,62809.89,77.9,1e-05,0.0,0.0005]
[1780627233819,67.22,62798.97,77.9,1e-05,0.0,0.00048]
[1780627234737,67.22,62791.58,77.9,1e-05,0.0,0.00046]
[1780627235744,67.22,62797.93,77.9,1e-05,0.0,0.00048]
[1780627236751,67.22,62805.32,77.9,1e-05,0.0,0.00049]
[1780627237758,67.22,62814.37,77.9,1e-05,0.0,0.00051]
[1780627238765,67.22,62821.3,77.9,1e-05,0.0,0.00052]
[1780627240779,67.22,62828.51,77.9,1e-05,0.0,0.00054]
[1780627241787,67.22,62833.86,77.9,1e-05,0.0,0.00055]
[1780627244833,67.22,62840.62,77.9,1e-05,0.0,0.00057]
[1780627245818,67.22,62851.03,77.9,1e-05,0.0,0.00059]
[1780627248839,67.22,62845.53,77.9,1e-05,0.0,0.00058]
[1780627251704,67.22,62848.47,77.9,1e-05,0.0,0.00059]
[1780627251902,67.22,62848.47,77.9,1e-05,0.0,0.00059]
[1780627252868,67.22,62836.08,77.9,1e-05,0.0,0.00056]
[1780627254944,67.22,62835.49,77.9,1e-05,0.0,0.00056]
[1780627254997,67.22,62835.55,77.9,1e-05,0.0,0.00056]
[1780627256896,67.22,62840.39,77.9,1e-05,0.0,0.00057]
[1780627257903,67.22,62845.36,77.9,1e-05,0.0,0.00058]
[1780627261931,67.22,62859.48,77.9,1e-05,0.0,0.00062]
[1780627263205,67.22,62872.66,77.9,1e-05,0.0,0.00065]
[1780627263571,67.22,62872.66,77.9,1e-05,0.0,0.00065]
[1780627264457,67.22,62874.48,77.9,1e-05,0.0,0.00065]
[1780627264969,67.22,62868.41,77.9,1e-05,0.0,0.00064]
[1780627265976,67.22,62858.87,77.9,1e-05,0.0,0.00061]
[1780627266983,67.22,62848.53,77.9,1e-05,0.0,0.00059]
[1780627270009,67.22,62854.29,77.9,1e-05,0.0,0.0006]
[1780627271011,67.22,62860.9,77.9,1e-05,0.0,0.00062]
[1780627272020,67.22,62854.67,77.9,1e-05,0.0,0.0006]
[1780627275040,67.22,62849.8,77.9,1e-05,0.0,0.00059]
[1780627276049,67.22,62844.87,77.9,1e-05,0.0,0.00058]
[1780627281096,67.22,62846.71,77.9,1e-05,0.0,0.00058]
[1780627283122,67.22,62823.65,77.9,1e-05,0.0,0.00053]
[1780627284155,67.22,62812.6,77.9,1e-05,0.0,0.00051]
[1780627288168,67.22,62804.44,77.9,1e-05,0.0,0.00049]
[1780627289698,67.22,62801.8,77.9,1e-05,0.0,0.00048]
[1780627290185,67.22,62801.63,77.9,1e-05,0.0,0.00048]
[1780627291191,67.22,62804.84,77.9,1e-05,0.0,0.00047]
[1780627292198,67.22,62808.99,77.9,1e-05,0.0,0.00048]
[1780627297233,67.22,62805.98,77.9,1e-05,0.0,0.00048]
[1780627299254,67.22,62800.88,77.9,1e-05,0.0,0.00047]
[1780627300260,67.22,62805.45,77.9,1e-05,0.0,0.00048]
[1780627305295,67.22,62802.26,77.9,1e-05,0.0,0.00047]
[1780627309324,67.22,62792.02,77.9,1e-05,0.0,0.00045]
[1780627312345,67.22,62787.35,77.9,1e-05,0.0,0.00044]
[1780627316373,67.22,62792.67,77.9,1e-05,0.0,0.00045]
[1780627317380,67.22,62796.86,77.9,1e-05,0.0,0.00046]
[1780627322416,67.22,62798.69,77.9,1e-05,0.0,0.00046]
[1780627324430,67.22,62783.66,77.9,1e-05,0.0,0.00043]
[1780627325443,67.22,62774.85,77.9,1e-05,0.0,0.00042]
[1780627326446,67.22,62778.75,77.9,1e-05,0.0,0.00043]
[1780627328462,67.22,62783.43,77.9,1e-05,0.0,0.00043]
[1780627331481,67.22,62778.4,77.9,1e-05,0.0,0.00042]
[1780627335511,67.22,62763.08,77.9,1e-05,0.0,0.0004]
[1780627336290,67.22,62763.08,77.9,1e-05,0.0,0.0004]
[1780627336516,67.22,62748.88,77.9,1e-05,0.0,0.00037]
[1780627337257,67.22,62748.88,77.9,1e-05,0.0,0.00037]
[1780627337524,67.22,62743.2,77.9,1e-05,0.0,0.00037]
[1780627338193,67.22,62743.2,77.9,1e-05,0.0,0.00037]
[1780627338484,67.22,62743.2,77.9,1e-05,0.0,0.00037]
[1780627338531,67.22,62736.99,77.9,0.0,0.0,0.00036]
[1780627339538,67.22,62730.65,77.9,0.0,0.0,0.00035]
[1780627341453,67.22,62727.22,77.9,0.0,0.0,0.00034]
[1780627345580,67.22,62714.2,77.9,0.0,0.0,0.00032]
[1780627346597,67.22,62708.88,77.9,0.0,0.0,0.00032]
[1780627347148,67.22,62708.88,77.9,0.0,0.0,0.00032]
[1780627347606,67.22,62689.6,77.9,0.0,0.0,0.00029]
[1780627348613,67.22,62649.62,77.9,0.0,0.0,0.00024]
[1780627349542,67.22,62649.62,77.9,0.0,0.0,0.00024]
[1780627349621,67.22,62635.87,77.9,0.0,0.0,0.00023]
[1780627351327,67.22,62636.6,77.9,0.0,0.0,0.00023]
[1780627351634,67.22,62649.75,77.9,0.0,0.0,0.00024]
[1780627351924,67.22,62649.75,77.9,0.0,0.0,0.00024]
[1780627352641,67.22,62657.2,77.9,0.0,0.0,0.00024]
[1780627353588,67.22,62657.2,77.9,0.0,0.0,0.00024]
[1780627353648,67.22,62672.46,77.9,0.0,0.0,0.00026]
[1780627354005,67.22,62672.46,77.9,0.0,0.0,0.00026]
[1780627354460,67.22,62672.46,77.9,0.0,0.0,0.00026]
[1780627354655,67.22,62671.01,77.9,0.0,0.0,0.00026]
[1780627356669,67.22,62656.81,77.9,0.0,0.0,0.00024]
[1780627357676,67.22,62651.24,77.9,0.0,0.0,0.00024]
[1780627361704,67.22,62639.23,77.9,0.0,0.0,0.00023]
[1780627362711,67.22,62632.56,77.9,0.0,0.0,0.00022]
[1780627367347,67.22,62637.2,77.9,0.0,0.0,0.00022]
[1780627368706,67.22,62644.44,77.9,0.0,0.0,0.00023]
[1780627369767,67.22,62639.22,77.9,0.0,0.0,0.00023]
[1780627374803,67.22,62641.24,77.9,0.0,0.0,0.00023]
[1780627378833,67.22,62636.66,77.9,0.0,0.0,0.00022]
[1780627380652,67.22,62630.54,77.9,0.0,0.0,0.00022]
[1780627380902,67.22,62613.59,77.9,0.0,0.0,0.0002]
[1780627383921,67.23,62606.6,77.9,0.0,0.0,0.0002]
[1780627384928,67.24,62597.27,77.9,0.0,0.0,0.00019]
[1780627389713,67.3,62606.92,77.9,0.0,0.0,0.0002]
[1780627390712,67.31,62613.36,77.9,0.0,0.0,0.00021]
[1780627392204,67.31,62613.14,77.9,0.0,0.0,0.00021]
[1780627392273,67.31,62606.41,77.9,0.0,0.0,0.0002]
[1780627393131,67.31,62606.41,77.9,0.0,0.0,0.0002]
[1780627393787,67.32,62615.58,77.9,0.0,0.0,0.00021]
[1780627394368,67.32,62615.58,77.9,0.0,0.0,0.00021]
[1780627394415,67.32,62615.01,77.9,0.0,0.0,0.00021]
[1780627396274,67.32,62612.25,77.9,0.0,0.0,0.00021]
[1780627396375,67.32,62603.43,77.9,0.0,0.0,0.0002]
[1780627396823,67.32,62603.43,77.9,0.0,0.0,0.0002]
[1780627397023,67.33,62593.71,77.9,0.0,0.0,0.00019]
[1780627399144,67.33,62592.08,77.9,0.0,0.0,0.00019]
[1780627400053,67.35,62576.98,77.9,0.0,0.0,0.00018]
[1780627401072,67.35,62567.14,77.9,0.0,0.0,0.00017]
[1780627402073,67.37,62572.48,77.9,0.0,0.0,0.00018]
[1780627404083,67.41,62564.31,77.9,0.0,0.0,0.00017]
[1780627405232,67.41,62564.31,77.9,0.0,0.0,0.00017]
[1780627405330,67.43,62554.73,77.9,0.0,0.0,0.00017]
[1780627405957,67.43,62554.73,77.9,0.0,0.0,0.00017]
[1780627406272,67.43,62554.73,77.9,0.0,0.0,0.00017]
[1780627406288,67.46,62540.53,77.9,0.0,0.0,0.00016]
[1780627407334,67.48,62528.58,77.9,0.0,0.0,0.00015]
[1780627407947,67.48,62528.58,77.9,0.0,0.0,0.00015]
[1780627408253,67.48,62528.58,77.9,0.0,0.0,0.00015]
[1780627408263,67.48,62522.2,77.9,0.0,0.0,0.00015]
[1780627409098,67.48,62522.2,77.9,0.0,0.0,0.00015]
[1780627409236,67.48,62522.2,77.9,0.0,0.0,0.00015]
[1780627411062,67.49,62523.8,77.9,0.0,0.0,0.00015]
[1780627411242,67.49,62523.8,77.9,0.0,0.0,0.00015]
[1780627411598,67.49,62523.8,77.9,0.0,0.0,0.00015]
[1780627412246,67.49,62533.8,77.9,0.0,0.0,0.00015]
[1780627412352,67.49,62528.64,77.9,0.0,0.0,0.00015]
[1780627413198,67.49,62528.64,77.9,0.0,0.0,0.00015]
[1780627413355,67.49,62528.64,77.9,0.0,0.0,0.00015]
[1780627414158,67.5,62538.2,77.9,0.0,0.0,0.00015]
[1780627416054,67.5,62536.09,77.9,0.0,0.0,0.00015]
[1780627416631,67.5,62536.09,77.9,0.0,0.0,0.00015]
[1780627416639,67.53,62549.5,77.9,0.0,0.0,0.00016]
[1780627417179,67.53,62553.48,77.9,0.0,0.0,0.00016]
[1780627418186,67.53,62544.9,77.9,0.0,0.0,0.00016]
[1780627419683,67.53,62544.9,77.9,0.0,0.0,0.00016]
[1780627421215,67.54,62544.26,77.9,0.0,0.0,0.00016]
[1780627421640,67.54,62544.26,77.9,0.0,0.0,0.00016]
[1780627422938,67.54,62545.21,77.9,0.0,0.0,0.00016]
[1780627423653,67.54,62545.21,77.9,0.0,0.0,0.00016]
[1780627423754,67.54,62534.57,77.9,0.0,0.0,0.00015]
[1780627424228,67.54,62538.97,77.9,0.0,0.0,0.00015]
[1780627425688,67.54,62538.97,77.9,0.0,0.0,0.00015]
[1780627425761,67.55,62555.21,77.9,0.0,0.0,0.00017]
[1780627426248,67.55,62565.58,77.9,0.0,0.0,0.00017]
[1780627427488,67.55,62565.58,77.9,0.0,0.0,0.00017]
[1780627427529,67.55,62572.28,77.9,0.0,0.0,0.00018]
[1780627428262,67.55,62593.52,77.9,0.0,0.0,0.0002]
[1780627429272,67.58,62611.46,77.9,0.0,0.0,0.00022]
[1780627430253,67.58,62611.46,77.9,0.0,0.0,0.00022]
[1780627430347,67.58,62611.46,77.9,0.0,0.0,0.00022]
[1780627430388,67.58,62628.63,77.9,0.0,0.0,0.00023]
[1780627432308,67.58,62623.67,77.9,0.0,0.0,0.00023]
[1780627434328,67.58,62631.6,77.9,0.0,0.0,0.00024]
[1780627436083,67.59,62632.97,77.9,0.0,0.0,0.00024]
[1780627436344,67.59,62637.32,77.9,0.0,0.0,0.00024]
[1780627437075,67.59,62637.32,77.9,0.0,0.0,0.00024]
[1780627437493,67.59,62637.32,77.9,0.0,0.0,0.00024]
[1780627438081,67.59,62640.48,77.9,0.0,0.0,0.00025]
[1780627439099,67.59,62641.97,77.9,0.0,0.0,0.00025]
[1780627439365,67.6,62643.82,77.9,0.0,0.0,0.00025]
[1780627440383,67.6,62656.62,77.9,0.0,0.0,0.00026]
[1780627441896,67.6,62681.49,77.9,0.0,0.0,0.00029]
[1780627444527,67.6,62712.63,77.9,0.0,0.0,0.00034]
[1780627445379,67.6,62712.63,77.9,0.0,0.0,0.00034]
[1780627445540,67.6,62717.02,77.9,0.0,0.0,0.00034]
[1780627446208,67.6,62717.02,77.9,0.0,0.0,0.00034]
[1780627446546,67.6,62733.08,77.9,1e-05,0.0,0.00037]
[1780627449565,67.6,62740.78,77.9,1e-05,0.0,0.00038]
[1780627450572,67.6,62733.97,77.9,1e-05,0.0,0.00037]
[1780627452586,67.6,62744.14,77.9,1e-05,0.0,0.00038]
[1780627453723,67.6,62741.37,77.9,1e-05,0.0,0.00038]
[1780627454600,67.6,62732.16,77.9,1e-05,0.0,0.00037]
[1780627455953,67.6,62735.12,77.9,1e-05,0.0,0.00037]
[1780627456572,67.6,62735.12,77.9,1e-05,0.0,0.00037]
[1780627456767,67.6,62737.17,77.9,1e-05,0.0,0.00037]
[1780627457602,67.6,62737.17,77.9,1e-05,0.0,0.00037]
[1780627457620,67.6,62730.54,77.9,1e-05,0.0,0.00036]
[1780627458476,67.6,62730.54,77.9,1e-05,0.0,0.00036]
[1780627458628,67.6,62726.9,77.9,1e-05,0.0,0.00036]
[1780627459648,67.6,62719.61,77.9,0.0,0.0,0.00035]
[1780627460643,67.6,62716.08,77.9,0.0,0.0,0.00034]
[1780627461531,67.6,62716.08,77.9,0.0,0.0,0.00034]
[1780627462361,67.61,62715.84,77.9,0.0,0.0,0.00034]
[1780627462451,67.61,62709.28,77.9,0.0,0.0,0.00033]
[1780627462667,67.61,62701.32,77.9,0.0,0.0,0.00032]
[1780627465383,67.62,62699.79,77.9,0.0,0.0,0.00032]
[1780627470809,67.64,62700.69,77.9,0.0,0.0,0.00032]
[1780627471838,67.64,62700.92,77.9,0.0,0.0,0.00031]
[1780627472925,67.64,62708.65,77.9,0.0,0.0,0.00032]
[1780627473957,67.64,62715.91,77.9,0.0,0.0,0.00033]
[1780627477796,67.73,62709.31,77.9,0.0,0.0,0.00033]
[1780627478803,67.73,62702.38,77.9,0.0,0.0,0.00032]
[1780627480811,67.74,62702.73,77.9,0.0,0.0,0.00032]
[1780627481392,67.74,62702.73,77.9,0.0,0.0,0.00032]
[1780627481454,67.78,62720.31,77.9,0.0,0.0,0.00035]
[1780627481829,67.78,62715.78,77.9,0.0,0.0,0.00035]
[1780627483954,67.83,62713.49,77.9,0.0,0.0,0.00035]
[1780627484401,67.83,62713.49,77.9,0.0,0.0,0.00035]
[1780627484499,67.91,62707.6,77.9,0.0,0.0,0.00035]
[1780627485168,67.91,62707.6,77.9,0.0,0.0,0.00035]
[1780627485853,67.95,62709.69,77.9,1e-05,0.0,0.00036]
[1780627485857,67.95,62693.51,77.9,0.0,0.0,0.00033]
[1780627487337,67.95,62693.51,77.9,0.0,0.0,0.00033]
[1780627487366,68.0,62673.35,77.9,0.0,0.0,0.00031]
[1780627487791,68.0,62673.35,77.9,0.0,0.0,0.00031]
[1780627487874,68.0,62680.47,77.9,0.0,0.0,0.00032]
[1780627488880,68.01,62686.68,77.9,0.0,0.0,0.00033]
[1780627490351,68.01,62686.68,77.9,0.0,0.0,0.00033]
[1780627490412,68.01,62691.0,77.9,0.0,0.0,0.00033]
[1780627490779,68.01,62691.0,77.9,0.0,0.0,0.00033]
[1780627491916,68.02,62686.62,77.9,0.0,0.0,0.00033]
[1780627493804,68.02,62687.39,77.9,0.0,0.0,0.00033]
[1780627493931,68.03,62692.53,77.9,0.0,0.0,0.00034]
[1780627496579,68.03,62692.17,77.9,0.0,0.0,0.00034]
[1780627496795,68.03,62691.51,77.9,0.0,0.0,0.00034]
[1780627498979,68.04,62688.73,77.9,0.0,0.0,0.00033]
[1780627499812,68.04,62689.8,77.9,0.0,0.0,0.00034]
[1780627499976,68.04,62677.68,77.9,0.0,0.0,0.00032]
[1780627502854,68.04,62680.36,77.9,0.0,0.0,0.00032]
[1780627504147,68.04,62684.03,77.9,0.0,0.0,0.00033]
[1780627504213,68.04,62677.28,77.9,0.0,0.0,0.00032]
[1780627504836,68.04,62677.28,77.9,0.0,0.0,0.00032]
[1780627506037,68.04,62683.32,77.9,0.0,0.0,0.00033]
[1780627507869,68.04,62686.03,77.9,0.0,0.0,0.00033]
[1780627508600,68.04,62686.03,77.9,0.0,0.0,0.00033]
[1780627509726,68.04,62687.39,77.9,0.0,0.0,0.00033]
[1780627509062,68.04,62698.54,77.9,0.0,0.0,0.00035]
[1780627510069,68.04,62711.93,77.9,1e-05,0.0,0.00037]
[1780627511849,68.04,62713.59,77.9,1e-05,0.0,0.00037]
[1780627512724,68.04,62713.59,77.9,1e-05,0.0,0.00037]
[1780627512083,68.04,62718.42,77.9,1e-05,0.0,0.00038]
[1780627513090,68.04,62728.96,77.9,1e-05,0.0,0.0004]
[1780627514007,68.04,62728.96,77.9,1e-05,0.0,0.0004]
[1780627514750,68.04,62728.96,77.9,1e-05,0.0,0.0004]
[1780627514103,68.04,62721.55,77.9,1e-05,0.0,0.00038]
[1780627515127,68.04,62721.55,77.9,1e-05,0.0,0.00038]
[1780627515743,68.04,62721.55,77.9,1e-05,0.0,0.00038]
[1780627515201,68.04,62712.81,77.9,1e-05,0.0,0.00037]
[1780627516124,68.04,62716.69,77.9,1e-05,0.0,0.00038]
[1780627518357,68.05,62718.21,77.9,1e-05,0.0,0.00038]
[1780627518439,68.06,62722.79,77.9,1e-05,0.0,0.00039]
[1780627519006,68.06,62722.79,77.9,1e-05,0.0,0.00039]
[1780627519145,68.06,62735.65,77.9,1e-05,0.0,0.00041]
[1780627521160,68.07,62729.96,77.9,1e-05,0.0,0.0004]
[1780627522060,68.07,62729.96,77.9,1e-05,0.0,0.0004]
[1780627523656,68.12,62731.11,77.9,1e-05,0.0,0.00041]
[1780627524185,68.2,62712.33,77.9,1e-05,0.0,0.00039]
[1780627525356,68.2,62712.33,77.9,1e-05,0.0,0.00039]
[1780627525453,68.2,62689.61,77.9,0.0,0.0,0.00035]
[1780627526077,68.2,62689.61,77.9,0.0,0.0,0.00035]
[1780627526343,68.2,62689.61,77.9,0.0,0.0,0.00035]
[1780627527337,68.25,62690.83,77.9,1e-05,0.0,0.00036]
[1780627527704,68.25,62690.83,77.9,1e-05,0.0,0.00036]
[1780627527385,68.26,62697.48,77.9,1e-05,0.0,0.00037]
[1780627528741,68.26,62709.71,77.9,1e-05,0.0,0.00039]
[1780627529249,68.27,62713.77,77.9,1e-05,0.0,0.0004]
[1780627531669,68.27,62715.74,77.9,1e-05,0.0,0.0004]
[1780627531763,68.28,62708.17,77.9,1e-05,0.0,0.00038]
[1780627532270,68.28,62720.95,77.9,1e-05,0.0,0.0004]
[1780627533365,68.28,62720.95,77.9,1e-05,0.0,0.0004]
[1780627533673,68.28,62720.95,77.9,1e-05,0.0,0.0004]
[1780627533742,68.29,62730.81,77.9,1e-05,0.0,0.00041]
[1780627534289,68.33,62739.02,77.9,1e-05,0.0,0.00043]
[1780627535298,68.34,62743.59,77.9,1e-05,0.0,0.00044]
[1780627536693,68.34,62743.59,77.9,1e-05,0.0,0.00044]
[1780627537276,68.38,62746.95,77.9,1e-05,0.0,0.00046]
[1780627537892,68.39,62748.75,77.9,1e-05,0.0,0.00046]
[1780627538320,68.39,62753.63,77.9,1e-05,0.0,0.00047]
[1780627539327,68.4,62760.54,77.9,1e-05,0.0,0.00048]
[1780627540627,68.4,62772.72,77.9,1e-05,0.0,0.00051]
[1780627541183,68.4,62772.72,77.9,1e-05,0.0,0.00051]
[1780627541361,68.4,62766.02,77.9,1e-05,0.0,0.0005]
[1780627542162,68.4,62766.02,77.9,1e-05,0.0,0.0005]
[1780627542353,68.41,62753.16,77.9,1e-05,0.0,0.00047]
[1780627544368,68.41,62757.2,77.9,1e-05,0.0,0.00048]
[1780627545175,68.41,62757.2,77.9,1e-05,0.0,0.00048]
[1780627550410,68.41,62760.18,77.9,1e-05,0.0,0.00048]
[1780627552424,68.41,62768.68,77.9,1e-05,0.0,0.0005]
[1780627553431,68.41,62772.68,77.9,1e-05,0.0,0.00051]
[1780627556085,68.41,62775.21,77.9,1e-05,0.0,0.00052]
[1780627556453,68.41,62785.84,77.9,1e-05,0.0,0.00054]
[1780627557459,68.41,62796.05,77.9,1e-05,0.0,0.00056]
[1780627558466,68.41,62787.61,77.9,1e-05,0.0,0.00054]
[1780627559473,68.41,62779.55,77.9,1e-05,0.0,0.00053]
[1780627560685,68.41,62779.55,77.9,1e-05,0.0,0.00053]
[1780627561487,68.41,62787.78,77.9,1e-05,0.0,0.00054]
[1780627563184,68.41,62788.26,77.9,1e-05,0.0,0.00054]
[1780627563699,68.41,62788.26,77.9,1e-05,0.0,0.00054]
[1780627563795,68.41,62778.46,77.9,1e-05,0.0,0.00052]
[1780627564153,68.41,62778.46,77.9,1e-05,0.0,0.00052]
[1780627564712,68.41,62778.46,77.9,1e-05,0.0,0.00052]
[1780627565804,68.41,62781.53,77.9,1e-05,0.0,0.00053]
[1780627565519,68.41,62785.5,77.9,1e-05,0.0,0.00054]
[1780627566717,68.41,62785.5,77.9,1e-05,0.0,0.00054]
[1780627566796,68.41,62776.79,77.9,1e-05,0.0,0.00052]
[1780627569734,68.41,62778.43,77.9,1e-05,0.0,0.00052]
[1780627571118,68.41,62780.48,77.9,1e-05,0.0,0.00053]
[1780627571745,68.41,62780.48,77.9,1e-05,0.0,0.00053]
[1780627571765,68.41,62786.51,77.9,1e-05,0.0,0.00054]
[1780627572631,68.41,62786.51,77.9,1e-05,0.0,0.00054]
[1780627572647,68.41,62791.64,77.9,1e-05,0.0,0.00055]
[1780627572951,68.41,62791.64,77.9,1e-05,0.0,0.00055]
[1780627573576,68.41,62797.31,77.9,1e-05,0.0,0.00057]
[1780627574849,68.41,62800.49,77.9,1e-05,0.0,0.00057]
[1780627575091,68.41,62800.49,77.9,1e-05,0.0,0.00057]
[1780627578173,68.41,62798.34,77.9,1e-05,0.0,0.00057]
[1780627579618,68.41,62790.58,77.9,1e-05,0.0,0.00055]
[1780627581632,68.41,62785.74,77.9,1e-05,0.0,0.00054]
[1780627581888,68.41,62785.74,77.9,1e-05,0.0,0.00054]
[1780627582639,68.41,62768.58,77.9,1e-05,0.0,0.0005]
[1780627583465,68.41,62768.58,77.9,1e-05,0.0,0.0005]
[1780627586478,68.41,62768.86,77.9,1e-05,0.0,0.0005]
[1780627586589,68.41,62768.86,77.9,1e-05,0.0,0.0005]
[1780627587469,68.41,62771.13,77.9,1e-05,0.0,0.00051]
[1780627589690,68.41,62764.91,77.9,1e-05,0.0,0.00049]
[1780627590100,68.41,62764.91,77.9,1e-05,0.0,0.00049]
[1780627590485,68.41,62764.91,77.9,1e-05,0.0,0.00049]
[1780627591704,68.41,62768.86,77.9,1e-05,0.0,0.00049]
[1780627592726,68.41,62768.86,77.9,1e-05,0.0,0.00049]
[1780627593508,68.41,62767.54,77.9,1e-05,0.0,0.00048]
[1780627595890,68.41,62770.05,77.9,1e-05,0.0,0.00049]
[1780627596523,68.41,62770.05,77.9,1e-05,0.0,0.00049]
[1780627596676,68.41,62770.05,77.9,1e-05,0.0,0.00049]
[1780627597570,68.41,62769.1,77.9,1e-05,0.0,0.00049]
[1780627597755,68.41,62750.43,77.9,1e-05,0.0,0.00045]
[1780627600557,68.41,62747.46,77.9,1e-05,0.0,0.00045]
[1780627600691,68.41,62747.46,77.9,1e-05,0.0,0.00045]
[1780627601551,68.41,62750.0,77.9,1e-05,0.0,0.00045]
[1780627601788,68.41,62759.82,77.9,1e-05,0.0,0.00047]
[1780627602291,68.41,62759.82,77.9,1e-05,0.0,0.00047]
[1780627602562,68.41,62759.82,77.9,1e-05,0.0,0.00047]
[1780627602790,68.41,62769.22,77.9,1e-05,0.0,0.00049]
[1780627605429,68.41,62767.35,77.9,1e-05,0.0,0.00048]
[1780627605581,68.41,62767.35,77.9,1e-05,0.0,0.00048]
[1780627605812,68.41,62758.48,77.9,1e-05,0.0,0.00047]
[1780627606819,68.41,62743.19,77.9,1e-05,0.0,0.00044]
[1780627609597,68.41,62743.59,77.9,1e-05,0.0,0.00044]
[1780627611543,68.41,62738.6,77.9,1e-05,0.0,0.00043]
[1780627611854,68.41,62729.67,77.9,1e-05,0.0,0.00041]
[1780627612831,68.41,62729.67,77.9,1e-05,0.0,0.00041]
[1780627612871,68.41,62718.33,77.9,1e-05,0.0,0.00039]
[1780627613878,68.41,62711.46,77.9,1e-05,0.0,0.00038]
[1780627614625,68.41,62711.46,77.9,1e-05,0.0,0.00038]
[1780627614824,68.41,62711.46,77.9,1e-05,0.0,0.00038]
[1780627614885,68.41,62707.12,77.9,1e-05,0.0,0.00038]
[1780627617887,68.41,62706.72,77.9,1e-05,0.0,0.00038]
[1780627618225,68.41,62706.01,77.9,1e-05,0.0,0.00037]
[1780627618913,68.41,62697.82,77.9,1e-05,0.0,0.00036]
[1780627618947,68.41,62697.82,77.9,1e-05,0.0,0.00036]
[1780627619920,68.41,62688.77,77.9,0.0,0.0,0.00035]
[1780627620402,68.41,62688.77,77.9,0.0,0.0,0.00035]
[1780627620927,68.41,62692.99,77.9,1e-05,0.0,0.00035]
[1780627620953,68.41,62692.99,77.9,1e-05,0.0,0.00035]
[1780627621942,68.41,62700.27,77.9,1e-05,0.0,0.00037]
[1780627622946,68.41,62704.97,77.9,1e-05,0.0,0.00037]
[1780627623971,68.41,62704.97,77.9,1e-05,0.0,0.00037]
[1780627626974,68.41,62711.53,77.9,1e-05,0.0,0.00038]
[1780627628987,68.41,62706.94,77.9,1e-05,0.0,0.00038]
[1780627629995,68.41,62710.93,77.9,1e-05,0.0,0.00038]
[1780627632870,68.41,62714.1,77.9,1e-05,0.0,0.00039]
[1780627632942,68.41,62706.86,77.9,1e-05,0.0,0.00038]
[1780627633553,68.41,62706.86,77.9,1e-05,0.0,0.00038]
[1780627633653,68.41,62690.0,77.9,0.0,0.0,0.00035]
[1780627634027,68.41,62685.58,77.9,0.0,0.0,0.00034]
[1780627635035,68.41,62676.64,77.9,0.0,0.0,0.00033]
[1780627636283,68.41,62676.64,77.9,0.0,0.0,0.00033]
[1780627637698,68.41,62673.39,77.9,0.0,0.0,0.00033]
[1780627637705,68.41,62665.34,77.9,0.0,0.0,0.00031]
[1780627638055,68.41,62670.44,77.9,0.0,0.0,0.00032]
[1780627639074,68.41,62679.2,77.9,0.0,0.0,0.00033]
[1780627640429,68.41,62679.2,77.9,0.0,0.0,0.00033]
[1780627641109,68.41,62680.88,77.9,0.0,0.0,0.00034]
[1780627641186,68.41,62669.74,77.9,0.0,0.0,0.00032]
[1780627642437,68.41,62669.74,77.9,0.0,0.0,0.00032]
[1780627642483,68.41,62660.62,77.9,0.0,0.0,0.00031]
[1780627643104,68.41,62660.62,77.9,0.0,0.0,0.00031]
[1780627643615,68.41,62660.62,77.9,0.0,0.0,0.00031]
[1780627643663,68.41,62670.73,77.9,0.0,0.0,0.00032]
[1780627644098,68.41,62677.86,77.9,0.0,0.0,0.00033]
[1780627646363,68.41,62676.68,77.9,0.0,0.0,0.00033]
[1780627648403,68.41,62677.06,77.9,0.0,0.0,0.00033]
[1780627648775,68.41,62677.06,77.9,0.0,0.0,0.00033]
[1780627648788,68.41,62670.8,77.9,0.0,0.0,0.00032]
[1780627649381,68.41,62670.8,77.9,0.0,0.0,0.00032]
[1780627649482,68.41,62666.79,77.9,0.0,0.0,0.00032]
[1780627651107,68.41,62665.6,77.9,0.0,0.0,0.00032]
[1780627651392,68.41,62665.6,77.9,0.0,0.0,0.00032]
[1780627651487,68.41,62667.52,77.9,0.0,0.0,0.00031]
[1780627653286,68.41,62665.45,77.9,0.0,0.0,0.0003]
[1780627653724,68.41,62665.45,77.9,0.0,0.0,0.0003]
[1780627654168,68.41,62674.15,77.9,0.0,0.0,0.00032]
[1780627655397,68.41,62674.15,77.9,0.0,0.0,0.00032]
[1780627655931,68.41,62674.15,77.9,0.0,0.0,0.00032]
[1780627656183,68.41,62682.58,77.9,0.0,0.0,0.00033]
[1780627658952,68.41,62684.19,77.9,0.0,0.0,0.00033]
[1780627660933,68.41,62681.7,77.9,0.0,0.0,0.00033]
[1780627661584,68.41,62682.59,77.9,0.0,0.0,0.00033]
[1780627661695,68.41,62671.27,77.9,0.0,0.0,0.00031]
[1780627662279,68.41,62663.44,77.9,0.0,0.0,0.0003]
[1780627663223,68.41,62663.44,77.9,0.0,0.0,0.0003]
[1780627663367,68.41,62659.25,77.9,0.0,0.0,0.0003]
[1780627664068,68.41,62659.25,77.9,0.0,0.0,0.0003]
[1780627664778,68.41,62659.25,77.9,0.0,0.0,0.0003]
[1780627664862,68.41,62641.11,77.9,0.0,0.0,0.00027]
[1780627665071,68.41,62641.11,77.9,0.0,0.0,0.00027]
[1780627665322,68.41,62632.99,77.9,0.0,0.0,0.00027]
[1780627666779,68.41,62632.99,77.9,0.0,0.0,0.00027]
[1780627666881,68.42,62622.56,77.9,0.0,0.0,0.00025]
[1780627667071,68.42,62622.56,77.9,0.0,0.0,0.00025]
[1780627667336,68.42,62635.22,77.9,0.0,0.0,0.00027]
[1780627668017,68.42,62635.22,77.9,0.0,0.0,0.00027]
[1780627668495,68.42,62635.22,77.9,0.0,0.0,0.00027]
[1780627668566,68.42,62650.72,77.9,0.0,0.0,0.00029]
[1780627669369,68.42,62661.5,77.9,0.0,0.0,0.0003]
[1780627671444,68.42,62664.21,77.9,0.0,0.0,0.0003]
[1780627673864,68.43,62663.99,77.9,0.0,0.0,0.0003]
[1780627674448,68.43,62665.35,77.9,0.0,0.0,0.00031]
[1780627674476,68.43,62648.74,77.9,0.0,0.0,0.00028]
[1780627677465,68.43,62646.16,77.9,0.0,0.0,0.00028]
[1780627678958,68.43,62646.41,77.9,0.0,0.0,0.00028]
[1780627678433,68.43,62652.44,77.9,0.0,0.0,0.00029]
[1780627679470,68.43,62652.44,77.9,0.0,0.0,0.00029]
[1780627680427,68.43,62655.83,77.9,0.0,0.0,0.00029]
[1780627680685,68.43,62655.83,77.9,0.0,0.0,0.00029]
[1780627681786,68.43,62667.66,77.9,0.0,0.0,0.00031]
[1780627683476,68.43,62662.16,77.9,0.0,0.0,0.0003]
[1780627684607,68.43,62662.16,77.9,0.0,0.0,0.0003]
[1780627684636,68.43,62657.41,77.9,0.0,0.0,0.0003]
[1780627685804,68.43,62657.41,77.9,0.0,0.0,0.0003]
[1780627685862,68.43,62641.7,77.9,0.0,0.0,0.00028]
[1780627686784,68.43,62641.7,77.9,0.0,0.0,0.00028]
[1780627687025,68.43,62641.7,77.9,0.0,0.0,0.00028]
[1780627687931,68.43,62643.22,77.9,0.0,0.0,0.00028]
[1780627687978,68.43,62652.7,77.9,0.0,0.0,0.00029]
[1780627688518,68.43,62673.08,77.9,0.0,0.0,0.00032]
[1780627689613,68.43,62673.08,77.9,0.0,0.0,0.00032]
[1780627689668,68.43,62680.01,77.9,0.0,0.0,0.00033]
[1780627692589,68.43,62678.77,77.9,0.0,0.0,0.00032]
[1780627692816,68.43,62678.77,77.9,0.0,0.0,0.00032]
[1780627693593,68.43,62675.62,77.9,0.0,0.0,0.00032]
[1780627696608,68.43,62679.3,77.9,0.0,0.0,0.00032]
[1780627696766,68.43,62679.3,77.9,0.0,0.0,0.00032]
[1780627696790,68.43,62668.43,77.9,0.0,0.0,0.00031]
[1780627697577,68.43,62662.69,77.9,0.0,0.0,0.0003]
[1780627699778,68.43,62661.17,77.9,0.0,0.0,0.0003]
[1780627702613,68.43,62671.39,77.9,0.0,0.0,0.00031]
[1780627703620,68.43,62667.32,77.9,0.0,0.0,0.00031]
[1780627704627,68.43,62663.33,77.9,0.0,0.0,0.0003]
[1780627708655,68.43,62648.73,77.9,0.0,0.0,0.00028]
[1780627709662,68.43,62643.97,77.9,0.0,0.0,0.00028]
[1780627710669,68.43,62648.53,77.9,0.0,0.0,0.00028]
[1780627711676,68.43,62653.12,77.9,0.0,0.0,0.00028]
[1780627712684,68.43,62663.21,77.9,0.0,0.0,0.00029]
[1780627717719,68.43,62668.79,77.9,0.0,0.0,0.0003]
[1780627718726,68.43,62675.11,77.9,0.0,0.0,0.00031]
[1780627719733,68.43,62680.13,77.9,0.0,0.0,0.00032]
[1780627724768,68.43,62680.28,77.9,0.0,0.0,0.00032]
[1780627729808,68.43,62679.98,77.9,0.0,0.0,0.00031]
[1780627732506,68.43,62681.09,77.9,0.0,0.0,0.00032]
[1780627733200,68.43,62681.09,77.9,0.0,0.0,0.00032]
[1780627738871,68.43,62670.79,77.9,0.0,0.0,0.0003]
[1780627739878,68.43,62666.3,77.9,0.0,0.0,0.0003]
[1780627740890,68.43,62671.23,77.9,0.0,0.0,0.0003]
[1780627741897,68.43,62682.77,77.9,0.0,0.0,0.00032]
[1780627742904,68.43,62677.63,77.9,0.0,0.0,0.00031]
[1780627743912,68.43,62673.76,77.9,0.0,0.0,0.00031]
[1780627744918,68.43,62680.9,77.9,0.0,0.0,0.00032]
[1780627746932,68.43,62685.08,77.9,0.0,0.0,0.00032]
[1780627751967,68.43,62678.17,77.9,0.0,0.0,0.00031]
[1780627752974,68.43,62668.54,77.9,0.0,0.0,0.0003]
[1780627753981,68.43,62661.38,77.9,0.0,0.0,0.00029]
[1780627757004,68.43,62648.55,77.9,0.0,0.0,0.00028]
[1780627761037,68.43,62653.4,77.9,0.0,0.0,0.00028]
[1780627762985,68.43,62655.45,77.9,0.0,0.0,0.00028]
[1780627763051,68.43,62672.78,77.9,0.0,0.0,0.00031]
[1780627763367,68.43,62672.78,77.9,0.0,0.0,0.00031]
[1780627764058,68.43,62679.5,77.9,0.0,0.0,0.00031]
[1780627766384,68.43,62680.69,77.9,0.0,0.0,0.00032]
[1780627768086,68.43,62674.22,77.9,0.0,0.0,0.00031]
[1780627768990,68.43,62674.22,77.9,0.0,0.0,0.00031]
[1780627769093,68.43,62666.83,77.9,0.0,0.0,0.0003]
[1780627769388,68.43,62666.83,77.9,0.0,0.0,0.0003]
[1780627770101,68.43,62657.98,77.9,0.0,0.0,0.00029]
[1780627770394,68.43,62657.98,77.9,0.0,0.0,0.00029]
[1780627770670,68.43,62657.98,77.9,0.0,0.0,0.00029]
[1780627771108,68.43,62659.91,77.9,0.0,0.0,0.00028]
[1780627771867,68.43,62659.91,77.9,0.0,0.0,0.00028]
[1780627772676,68.43,62662.69,77.9,0.0,0.0,0.00028]
[1780627775136,68.43,62669.22,77.9,0.0,0.0,0.00029]
[1780627775689,68.43,62669.22,77.9,0.0,0.0,0.00029]
[1780627776192,68.43,62669.22,77.9,0.0,0.0,0.00029]
[1780627776237,68.43,62674.76,77.9,0.0,0.0,0.0003]
[1780627776933,68.43,62674.76,77.9,0.0,0.0,0.0003]
[1780627777151,68.43,62678.71,77.9,0.0,0.0,0.0003]
[1780627779955,68.43,62675.02,77.9,0.0,0.0,0.0003]
[1780627782186,68.43,62668.94,77.9,0.0,0.0,0.00029]
[1780627785207,68.43,62678.29,77.9,0.0,0.0,0.0003]
[1780627790242,68.43,62679.72,77.9,0.0,0.0,0.0003]
[1780627792262,68.43,62672.4,77.9,0.0,0.0,0.00029]
[1780627795282,68.43,62666.43,77.9,0.0,0.0,0.00029]
[1780627796291,68.43,62670.32,77.9,0.0,0.0,0.00029]
[1780627797300,68.43,62676.66,77.9,0.0,0.0,0.0003]
[1780627802338,68.43,62672.48,77.9,0.0,0.0,0.00029]
[1780627804354,68.43,62684.74,77.9,0.0,0.0,0.00031]
[1780627805361,68.43,62676.99,77.9,0.0,0.0,0.0003]
[1780627806368,68.43,62663.46,77.9,0.0,0.0,0.00028]
[1780627806874,68.43,62663.46,77.9,0.0,0.0,0.00028]
[1780627807375,68.43,62644.62,77.9,0.0,0.0,0.00026]
[1780627808060,68.43,62644.62,77.9,0.0,0.0,0.00026]
[1780627809389,68.43,62654.57,77.9,0.0,0.0,0.00027]
[1780627810188,68.43,62654.57,77.9,0.0,0.0,0.00027]
[1780627810399,68.43,62661.14,77.9,0.0,0.0,0.00028]
[1780627811061,68.43,62661.14,77.9,0.0,0.0,0.00028]
[1780627811403,68.43,62670.14,77.9,0.0,0.0,0.00029]
[1780627812410,68.43,62676.47,77.9,0.0,0.0,0.0003]
[1780627812863,68.43,62676.47,77.9,0.0,0.0,0.0003]
[1780627813387,68.43,62676.47,77.9,0.0,0.0,0.0003]
[1780627813417,68.43,62689.62,77.9,0.0,0.0,0.00032]
[1780627815434,68.43,62695.06,77.9,0.0,0.0,0.00032]
[1780627816394,68.43,62695.06,77.9,0.0,0.0,0.00032]
[1780627816441,68.43,62690.23,77.9,0.0,0.0,0.00032]
[1780627817569,68.43,62688.39,77.9,0.0,0.0,0.00032]
[1780627818398,68.43,62688.39,77.9,0.0,0.0,0.00032]
[1780627818455,68.43,62682.77,77.9,0.0,0.0,0.00031]
[1780627819462,68.43,62678.32,77.9,0.0,0.0,0.0003]
[1780627821417,68.43,62677.98,77.9,0.0,0.0,0.0003]
[1780627826511,68.43,62677.64,77.9,0.0,0.0,0.0003]
[1780627829115,68.43,62682.35,77.9,0.0,0.0,0.00031]
[1780627829542,68.43,62690.14,77.9,0.0,0.0,0.00032]
[1780627833574,68.43,62711.13,77.9,0.0,0.0,0.00034]
[1780627834579,68.43,62715.01,77.9,0.0,0.0,0.00034]
[1780627835586,68.43,62720.04,77.9,0.0,0.0,0.00035]
[1780627837600,68.43,62724.86,77.9,1e-05,0.0,0.00036]
[1780627841634,68.43,62733.42,77.9,1e-05,0.0,0.00037]
[1780627842636,68.43,62737.6,77.9,1e-05,0.0,0.00038]
[1780627844653,68.43,62731.81,77.9,1e-05,0.0,0.00037]
[1780627847677,68.43,62736.46,77.9,1e-05,0.0,0.00037]
[1780627850699,68.43,62729.41,77.9,1e-05,0.0,0.00036]
[1780627851706,68.43,62723.02,77.9,1e-05,0.0,0.00035]
[1780627852713,68.43,62731.54,77.9,1e-05,0.0,0.00037]
[1780627855734,68.43,62749.29,77.9,1e-05,0.0,0.0004]
[1780627857748,68.43,62743.3,77.9,1e-05,0.0,0.00039]
[1780627858755,68.43,62737.53,77.9,1e-05,0.0,0.00038]
[1780627860776,68.43,62731.15,77.9,1e-05,0.0,0.00037]
[1780627862924,68.43,62725.2,77.9,1e-05,0.0,0.00036]
[1780627864811,68.43,62719.17,77.9,0.0,0.0,0.00035]
[1780627869847,68.43,62711.83,77.9,0.0,0.0,0.00034]
[1780627873875,68.43,62717.88,77.9,0.0,0.0,0.00035]
[1780627878910,68.43,62723.53,77.9,1e-05,0.0,0.00035]
[1780627879917,68.43,62733.14,77.9,1e-05,0.0,0.00037]
[1780627880925,68.43,62742.67,77.9,1e-05,0.0,0.00038]
[1780627884956,68.43,62735.91,77.9,1e-05,0.0,0.00037]
[1780627885962,68.43,62730.44,77.9,1e-05,0.0,0.00037]
[1780627890997,68.43,62729.41,77.9,1e-05,0.0,0.00035]
[1780627893013,68.43,62734.15,77.9,1e-05,0.0,0.00036]
[1780627898048,68.43,62732.29,77.9,1e-05,0.0,0.00036]
[1780627901071,68.43,62720.06,77.9,0.0,0.0,0.00034]
[1780627904092,68.43,62716.18,77.9,0.0,0.0,0.00033]
[1780627905101,68.43,62710.03,77.9,0.0,0.0,0.00032]
[1780627906108,68.43,62701.42,77.9,0.0,0.0,0.00031]
[1780627907115,68.43,62692.37,77.9,0.0,0.0,0.0003]
[1780627912153,68.43,62694.82,77.9,0.0,0.0,0.0003]
[1780627913159,68.43,62682.99,77.9,0.0,0.0,0.00029]
[1780627915173,68.43,62691.75,77.9,0.0,0.0,0.0003]
[1780627920208,68.43,62691.38,77.9,0.0,0.0,0.0003]
[1780627921215,68.43,62695.37,77.9,0.0,0.0,0.0003]
[1780627923231,68.43,62690.89,77.9,0.0,0.0,0.0003]
[1780627925244,68.43,62696.17,77.9,0.0,0.0,0.00031]
[1780627926251,68.43,62691.73,77.9,0.0,0.0,0.0003]
[1780627931286,68.43,62694.73,77.9,0.0,0.0,0.0003]
[1780627932293,68.43,62688.34,77.9,0.0,0.0,0.0003]
[1780627933300,68.43,62694.8,77.9,0.0,0.0,0.0003]
[1780627936329,68.43,62680.13,77.9,0.0,0.0,0.00028]
[1780627940358,68.43,62675.22,77.9,0.0,0.0,0.00028]
[1780627945393,68.43,62682.45,77.9,0.0,0.0,0.00029]
[1780627950428,68.43,62673.62,77.9,0.0,0.0,0.00028]
[1780627951436,68.43,62670.09,77.9,0.0,0.0,0.00026]
[1780627952442,68.43,62674.6,77.9,0.0,0.0,0.00027]
[1780627955466,68.43,62663.53,77.9,0.0,0.0,0.00026]
[1780627957480,68.43,62658.26,77.9,0.0,0.0,0.00025]
[1780627962515,68.43,62668.07,77.9,0.0,0.0,0.00026]
[1780627967550,68.43,62670.56,77.9,0.0,0.0,0.00026]
[1780627968565,68.43,62675.74,77.9,0.0,0.0,0.00027]
[1780627969040,68.43,62675.74,77.9,0.0,0.0,0.00027]
[1780627969688,68.43,62675.74,77.9,0.0,0.0,0.00027]
[1780627969583,68.43,62686.5,77.9,0.0,0.0,0.00028]
[1780627972739,68.43,62684.98,77.9,0.0,0.0,0.00028]
[1780627973455,68.43,62684.98,77.9,0.0,0.0,0.00028]
[1780627973710,68.43,62684.98,77.9,0.0,0.0,0.00028]
[1780627976726,68.43,62687.4,77.9,0.0,0.0,0.00028]
[1780627979190,68.43,62690.06,77.9,0.0,0.0,0.00029]
[1780627979738,68.43,62691.59,77.9,0.0,0.0,0.00029]
[1780627981627,68.43,62692.55,77.9,0.0,0.0,0.00029]
[1780627981659,68.43,62707.01,77.9,0.0,0.0,0.00031]
[1780627981905,68.43,62707.01,77.9,0.0,0.0,0.00031]
[1780627984624,68.43,62703.11,77.9,0.0,0.0,0.0003]
[1780627984916,68.43,62699.73,77.9,0.0,0.0,0.0003]
[1780627986738,68.43,62704.94,77.9,0.0,0.0,0.00031]
[1780627987927,68.43,62707.0,77.9,0.0,0.0,0.00031]
[1780627988359,68.43,62707.0,77.9,0.0,0.0,0.00031]
[1780627988950,68.43,62710.08,77.9,0.0,0.0,0.00031]
[1780627989760,68.43,62702.62,77.9,0.0,0.0,0.0003]
[1780627991950,68.43,62700.03,77.9,0.0,0.0,0.0003]
[1780627993275,68.43,62701.07,77.9,0.0,0.0,0.0003]
[1780627993789,68.43,62707.58,77.9,0.0,0.0,0.00031]
[1780627993956,68.43,62707.58,77.9,0.0,0.0,0.00031]
[1780627996973,68.43,62712.56,77.9,0.0,0.0,0.00032]
[1780628004869,68.43,62713.89,77.9,0.0,0.0,0.00032]
[1780628006081,68.43,62713.89,77.9,0.0,0.0,0.00032]
[1780628006883,68.43,62687.64,77.9,0.0,0.0,0.00028]
[1780628010474,68.43,62685.65,77.9,0.0,0.0,0.00028]
[1780628011625,68.43,62684.05,77.9,0.0,0.0,0.00028]
[1780628011706,68.43,62683.27,77.9,0.0,0.0,0.00027]
[1780628012478,68.43,62683.27,77.9,0.0,0.0,0.00027]
[1780628012925,68.43,62691.42,77.9,0.0,0.0,0.00028]
[1780628015497,68.43,62692.17,77.9,0.0,0.0,0.00028]
[1780628020981,68.43,62693.32,77.9,0.0,0.0,0.00028]
[1780628021988,68.43,62699.08,77.9,0.0,0.0,0.00029]
[1780628026016,68.43,62703.61,77.9,0.0,0.0,0.00029]
[1780628027023,68.43,62698.48,77.9,0.0,0.0,0.00029]
[1780628032058,68.43,62689.26,77.9,0.0,0.0,0.00028]
[1780628034072,68.43,62695.1,77.9,0.0,0.0,0.00028]
[1780628035079,68.43,62703.12,77.9,0.0,0.0,0.00029]
[1780628036086,68.43,62697.81,77.9,0.0,0.0,0.00029]
[1780628039109,68.43,62689.55,77.9,0.0,0.0,0.00028]
[1780628043889,68.43,62690.26,77.9,0.0,0.0,0.00028]
[1780628043146,68.43,62675.21,77.9,0.0,0.0,0.00026]
[1780628044149,68.43,62642.77,77.9,0.0,0.0,0.00023]
[1780628045452,68.43,62642.77,77.9,0.0,0.0,0.00023]
[1780628045474,68.43,62634.64,77.9,0.0,0.0,0.00022]
[1780628046184,68.46,62630.27,77.9,0.0,0.0,0.00022]
[1780628047807,68.46,62630.27,77.9,0.0,0.0,0.00022]
[1780628048412,68.47,62627.94,77.9,0.0,0.0,0.00021]
[1780628050844,68.47,62633.11,77.9,0.0,0.0,0.00022]
[1780628050928,68.48,62622.96,77.9,0.0,0.0,0.00021]
[1780628051782,68.48,62622.96,77.9,0.0,0.0,0.00021]
[1780628051825,68.48,62614.14,77.9,0.0,0.0,0.0002]
[1780628052228,68.48,62609.11,77.9,0.0,0.0,0.0002]
[1780628054302,68.49,62610.72,77.9,0.0,0.0,0.0002]
[1780628054794,68.49,62610.72,77.9,0.0,0.0,0.0002]
[1780628055937,68.49,62612.44,77.9,0.0,0.0,0.0002]
[1780628055256,68.49,62601.61,77.9,0.0,0.0,0.00019]
[1780628056811,68.49,62601.61,77.9,0.0,0.0,0.00019]
[1780628056877,68.5,62605.73,77.9,0.0,0.0,0.0002]
[1780628057338,68.5,62605.73,77.9,0.0,0.0,0.0002]
[1780628057811,68.5,62605.73,77.9,0.0,0.0,0.0002]
[1780628057900,68.53,62611.46,77.9,0.0,0.0,0.0002]
[1780628058167,68.53,62611.46,77.9,0.0,0.0,0.0002]
[1780628058820,68.53,62611.46,77.9,0.0,0.0,0.0002]
[1780628058837,68.54,62601.84,77.9,0.0,0.0,0.00019]
[1780628059284,68.54,62597.0,77.9,0.0,0.0,0.00019]
[1780628061711,68.54,62595.24,77.9,0.0,0.0,0.00019]
[1780628062359,68.6,62594.8,77.9,0.0,0.0,0.00019]
[1780628062385,68.6,62605.49,77.9,0.0,0.0,0.0002]
[1780628063312,68.63,62614.68,77.9,0.0,0.0,0.00021]
[1780628064319,68.63,62607.54,77.9,0.0,0.0,0.00021]
[1780628065373,68.63,62607.54,77.9,0.0,0.0,0.00021]
[1780628066838,68.63,62604.03,77.9,0.0,0.0,0.0002]
[1780628067362,68.66,62602.51,77.9,0.0,0.0,0.0002]
[1780628068347,68.68,62591.89,77.9,0.0,0.0,0.0002]
[1780628070379,68.68,62595.02,77.9,0.0,0.0,0.0002]
[1780628070477,68.71,62599.89,77.9,0.0,0.0,0.0002]
[1780628071368,68.72,62602.05,77.9,0.0,0.0,0.0002]
[1780628075396,68.73,62613.37,77.9,0.0,0.0,0.00021]
[1780628076403,68.73,62617.7,77.9,0.0,0.0,0.00021]
[1780628079878,68.74,62633.99,77.9,0.0,0.0,0.00023]
[1780628081438,68.74,62625.89,77.9,0.0,0.0,0.00022]
[1780628082446,68.74,62614.83,77.9,0.0,0.0,0.00021]
[1780628085470,68.74,62604.71,77.9,0.0,0.0,0.0002]
[1780628088490,68.75,62599.96,77.9,0.0,0.0,0.0002]
[1780628090506,68.75,62605.53,77.9,0.0,0.0,0.0002]
[1780628092520,68.76,62592.11,77.9,0.0,0.0,0.00019]
[1780628093527,68.76,62584.62,77.9,0.0,0.0,0.00019]
[1780628094534,68.76,62574.53,77.9,0.0,0.0,0.00018]
[1780628096548,68.77,62567.01,77.9,0.0,0.0,0.00017]
[1780628101587,68.82,62580.42,77.9,0.0,0.0,0.00019]
[1780628102595,68.83,62573.9,77.9,0.0,0.0,0.00018]
[1780628103603,68.83,62588.74,77.9,0.0,0.0,0.00019]
[1780628106624,68.84,62581.59,77.9,0.0,0.0,0.00019]
[1780628109655,68.85,62588.65,77.9,0.0,0.0,0.0002]
[1780628111669,68.86,62595.86,77.9,0.0,0.0,0.0002]
[1780628113683,68.87,62590.35,77.9,0.0,0.0,0.0002]
[1780628118718,68.88,62594.34,77.9,0.0,0.0,0.0002]
[1780628119724,68.88,62598.95,77.9,0.0,0.0,0.00021]
[1780628122974,68.89,62603.62,77.9,0.0,0.0,0.00021]
[1780628127782,68.9,62611.09,77.9,0.0,0.0,0.00022]
[1780628128789,68.9,62617.14,77.9,0.0,0.0,0.00022]
[1780628131815,68.91,62617.21,77.9,0.0,0.0,0.00022]
[1780628135843,68.91,62621.36,77.9,0.0,0.0,0.00022]
[1780628138864,68.92,62629.54,77.9,0.0,0.0,0.00023]
[1780628139871,68.92,62635.12,77.9,0.0,0.0,0.00024]
[1780628142892,68.92,62627.93,77.9,0.0,0.0,0.00023]
[1780628145915,68.93,62621.18,77.9,0.0,0.0,0.00022]
[1780628146920,68.93,62613.78,77.9,0.0,0.0,0.00022]
[1780628147927,68.93,62608.08,77.9,0.0,0.0,0.00021]
[1780628149941,68.94,62602.45,77.9,0.0,0.0,0.00021]
[1780628150948,68.94,62596.26,77.9,0.0,0.0,0.0002]
[1780628155983,68.96,62599.01,77.9,0.0,0.0,0.0002]
[1780628161024,68.97,62597.86,77.9,0.0,0.0,0.0002]
[1780628162039,68.97,62603.99,77.9,0.0,0.0,0.00021]
[1780628163041,68.98,62615.66,77.9,0.0,0.0,0.00022]
[1780628165059,68.98,62623.71,77.9,0.0,0.0,0.00023]
[1780628168079,68.99,62628.0,77.9,0.0,0.0,0.00023]
[1780628169087,68.99,62614.91,77.9,0.0,0.0,0.00022]
[1780628170094,68.99,62603.47,77.9,0.0,0.0,0.00021]
[1780628171101,68.99,62596.35,77.9,0.0,0.0,0.0002]
[1780628171355,68.99,62596.35,77.9,0.0,0.0,0.0002]
[1780628172110,68.99,62575.07,77.9,0.0,0.0,0.00019]
[1780628173014,68.99,62575.07,77.9,0.0,0.0,0.00019]
[1780628173117,69.0,62564.57,77.9,0.0,0.0,0.00018]
[1780628173673,69.0,62564.57,77.9,0.0,0.0,0.00018]
[1780628174024,69.0,62564.57,77.9,0.0,0.0,0.00018]
[1780628175131,69.01,62576.11,77.9,0.0,0.0,0.00019]
[1780628177145,69.02,62583.6,77.9,0.0,0.0,0.00019]
[1780628177998,69.02,62583.6,77.9,0.0,0.0,0.00019]
[1780628180166,69.03,62575.73,77.9,0.0,0.0,0.00019]
[1780628181173,69.03,62579.6,77.9,0.0,0.0,0.00019]
[1780628186214,69.05,62575.82,77.9,0.0,0.0,0.00019]
[1780628187215,69.06,62587.85,77.9,0.0,0.0,0.0002]
[1780628191242,69.07,62586.75,77.9,0.0,0.0,0.00019]
[1780628192895,69.07,62586.75,77.9,0.0,0.0,0.00019]
[1780628193257,69.08,62599.93,77.9,0.0,0.0,0.0002]
[1780628195226,69.08,62599.93,77.9,0.0,0.0,0.0002]
[1780628196976,69.09,62604.83,77.9,0.0,0.0,0.00021]
[1780628197836,69.09,62605.06,77.9,0.0,0.0,0.00021]
[1780628197900,69.09,62614.5,77.9,0.0,0.0,0.00022]
[1780628198397,69.09,62614.5,77.9,0.0,0.0,0.00022]
[1780628200306,69.1,62603.61,77.9,0.0,0.0,0.00021]
[1780628201420,69.1,62603.61,77.9,0.0,0.0,0.00021]
[1780628209369,69.12,62607.82,77.9,0.0,0.0,0.00021]
[1780628214403,69.13,62609.82,77.9,0.0,0.0,0.00022]
[1780628219439,69.15,62610.11,77.9,0.0,0.0,0.00022]
[1780628221944,69.15,62611.99,77.9,0.0,0.0,0.00022]
[1780628222025,69.15,62626.42,77.9,0.0,0.0,0.00023]
[1780628223399,69.15,62623.76,77.9,0.0,0.0,0.00023]
[1780628225482,69.16,62629.43,77.9,0.0,0.0,0.00024]
[1780628226489,69.16,62640.45,77.9,0.0,0.0,0.00025]
[1780628227496,69.16,62645.18,77.9,0.0,0.0,0.00026]
[1780628232535,69.16,62644.64,77.9,0.0,0.0,0.00025]
[1780628235558,69.16,62640.42,77.9,0.0,0.0,0.00025]
[1780628238580,69.16,62635.76,77.9,0.0,0.0,0.00025]
[1780628242608,69.16,62644.86,77.9,0.0,0.0,0.00026]
[1780628244622,69.17,62648.78,77.9,0.0,0.0,0.00026]
[1780628245631,69.17,62636.53,77.9,0.0,0.0,0.00025]
[1780628246638,69.17,62631.29,77.9,0.0,0.0,0.00024]
[1780628248652,69.17,62627.32,77.9,0.0,0.0,0.00024]
[1780628251673,69.17,62622.0,77.9,0.0,0.0,0.00022]
[1780628254694,69.17,62626.87,77.9,0.0,0.0,0.00023]
[1780628255701,69.18,62622.1,77.9,0.0,0.0,0.00022]
[1780628260736,69.19,62626.58,77.9,0.0,0.0,0.00023]
[1780628264766,69.19,62635.73,77.9,0.0,0.0,0.00024]
[1780628266780,69.19,62630.57,77.9,0.0,0.0,0.00023]
[1780628267787,69.19,62624.25,77.9,0.0,0.0,0.00023]
[1780628268794,69.2,62615.98,77.9,0.0,0.0,0.00022]
[1780628272821,69.2,62620.62,77.9,0.0,0.0,0.00022]
[1780628273829,69.21,62624.56,77.9,0.0,0.0,0.00023]
[1780628275843,69.21,62620.54,77.9,0.0,0.0,0.00022]
[1780628280879,69.22,62609.58,77.9,0.0,0.0,0.00021]
[1780628281910,69.22,62597.97,77.9,0.0,0.0,0.0002]
[1780628282944,69.22,62597.97,77.9,0.0,0.0,0.0002]
[1780628282976,69.22,62584.32,77.9,0.0,0.0,0.00019]
[1780628284575,69.22,62582.46,77.9,0.0,0.0,0.00019]
[1780628284911,69.23,62574.44,77.9,0.0,0.0,0.00018]
[1780628286325,69.23,62574.44,77.9,0.0,0.0,0.00018]
[1780628285918,69.23,62567.74,77.9,0.0,0.0,0.00018]
[1780628287120,69.23,62567.74,77.9,0.0,0.0,0.00018]
[1780628287192,69.24,62581.13,77.9,0.0,0.0,0.00019]
[1780628287932,69.24,62592.19,77.9,0.0,0.0,0.0002]
[1780628290143,69.24,62592.97,77.9,0.0,0.0,0.0002]
[1780628290198,69.25,62596.9,77.9,0.0,0.0,0.0002]
[1780628290883,69.25,62596.9,77.9,0.0,0.0,0.0002]
[1780628291137,69.25,62596.9,77.9,0.0,0.0,0.0002]
[1780628291197,69.25,62588.14,77.9,0.0,0.0,0.0002]
[1780628292139,69.25,62593.06,77.9,0.0,0.0,0.0002]
[1780628293316,69.25,62593.06,77.9,0.0,0.0,0.0002]
[1780628293330,69.26,62598.12,77.9,0.0,0.0,0.00021]
[1780628294156,69.26,62598.12,77.9,0.0,0.0,0.00021]
[1780628294243,69.26,62603.66,77.9,0.0,0.0,0.00021]
[1780628294987,69.26,62596.81,77.9,0.0,0.0,0.00021]
[1780628295994,69.27,62586.94,77.9,0.0,0.0,0.0002]
[1780628297151,69.27,62586.94,77.9,0.0,0.0,0.0002]
[1780628298784,69.27,62584.78,77.9,0.0,0.0,0.0002]
[1780628299022,69.28,62573.38,77.9,0.0,0.0,0.00019]
[1780628299596,69.28,62573.38,77.9,0.0,0.0,0.00019]
[1780628300043,69.28,62573.38,77.9,0.0,0.0,0.00019]
[1780628300124,69.28,62560.98,77.9,0.0,0.0,0.00018]
[1780628301039,69.28,62567.47,77.9,0.0,0.0,0.00018]
[1780628301939,69.28,62567.47,77.9,0.0,0.0,0.00018]
[1780628302046,69.29,62566.68,77.9,0.0,0.0,0.00018]
[1780628302829,69.29,62566.68,77.9,0.0,0.0,0.00018]
[1780628302929,69.29,62566.68,77.9,0.0,0.0,0.00018]
[1780628303053,69.29,62557.41,77.9,0.0,0.0,0.00017]
[1780628305196,69.3,62560.3,77.9,0.0,0.0,0.00018]
[1780628305297,69.3,62558.26,77.9,0.0,0.0,0.00018]
[1780628306488,69.3,62555.47,77.9,0.0,0.0,0.00017]
[1780628306701,69.3,62555.47,77.9,0.0,0.0,0.00017]
[1780628309779,69.31,62550.76,77.9,0.0,0.0,0.00017]
[1780628311109,69.32,62549.82,77.9,0.0,0.0,0.00016]
[1780628313342,69.32,62550.2,77.9,0.0,0.0,0.00016]
[1780628313136,69.33,62541.22,77.9,0.0,0.0,0.00016]
[1780628313976,69.33,62541.22,77.9,0.0,0.0,0.00016]
[1780628317001,69.34,62537.17,77.9,0.0,0.0,0.00016]
[1780628319773,69.35,62537.98,77.9,0.0,0.0,0.00016]
[1780628320188,69.36,62538.11,77.9,0.0,0.0,0.00016]
[1780628325223,69.38,62540.65,77.9,0.0,0.0,0.00016]
[1780628330258,69.4,62545.97,77.9,0.0,0.0,0.00017]
[1780628335228,69.43,62546.39,77.9,0.0,0.0,0.00017]
[1780628335293,69.43,62546.97,77.9,0.0,0.0,0.00017]
[1780628335877,69.43,62546.97,77.9,0.0,0.0,0.00017]
[1780628336300,69.44,62546.3,77.9,0.0,0.0,0.00017]
[1780628338317,69.44,62542.1,77.9,0.0,0.0,0.00016]
[1780628341338,69.46,62546.48,77.9,0.0,0.0,0.00017]
[1780628343535,69.47,62546.39,77.9,0.0,0.0,0.00017]
[1780628344386,69.47,62546.39,77.9,0.0,0.0,0.00017]
[1780628344430,69.47,62541.04,77.9,0.0,0.0,0.00017]
[1780628350410,69.5,62539.97,77.9,0.0,0.0,0.00017]
[1780628355446,69.52,62544.67,77.9,0.0,0.0,0.00017]
[1780628355620,69.52,62544.67,77.9,0.0,0.0,0.00017]
[1780628356453,69.53,62538.71,77.9,0.0,0.0,0.00017]
[1780628361489,69.55,62534.99,77.9,0.0,0.0,0.00016]
[1780628366524,69.58,62535.82,77.9,0.0,0.0,0.00017]
[1780628370552,69.6,62545.39,77.9,0.0,0.0,0.00017]
[1780628374399,69.61,62557.59,77.9,0.0,0.0,0.00018]
[1780628379846,69.63,62559.71,77.9,0.0,0.0,0.00018]
[1780628385874,69.66,62558.37,77.9,0.0,0.0,0.00018]
[1780628385951,69.66,62558.37,77.9,0.0,0.0,0.00018]
[1780628386962,69.67,62559.03,77.9,0.0,0.0,0.00018]
[1780628387729,69.67,62560.1,77.9,0.0,0.0,0.00018]
[1780628390695,69.69,62564.95,77.9,0.0,0.0,0.00019]
[1780628393716,69.71,62555.85,77.9,0.0,0.0,0.00018]
[1780628396737,69.72,62550.4,77.9,0.0,0.0,0.00018]
[1780628398976,69.73,62547.84,77.9,0.0,0.0,0.00018]
[1780628399284,69.73,62547.84,77.9,0.0,0.0,0.00018]
[1780628400794,69.74,62550.92,77.9,0.0,0.0,0.00018]
[1780628401487,69.74,62550.92,77.9,0.0,0.0,0.00018]
[1780628401525,69.75,62562.57,77.9,0.0,0.0,0.00019]
[1780628402779,69.75,62555.96,77.9,0.0,0.0,0.00019]
[1780628403786,69.75,62569.21,77.9,0.0,0.0,0.0002]
[1780628404913,69.75,62581.34,77.9,0.0,0.0,0.00021]
[1780628405933,69.75,62581.34,77.9,0.0,0.0,0.00021]
[1780628405990,69.76,62592.09,77.9,0.0,0.0,0.00022]
[1780628406816,69.77,62587.39,77.9,0.0,0.0,0.00021]
[1780628407823,69.77,62581.18,77.9,0.0,0.0,0.00021]
[1780628408830,69.78,62575.51,77.9,0.0,0.0,0.0002]
[1780628409837,69.78,62567.12,77.9,0.0,0.0,0.0002]
[1780628410847,69.78,62546.38,77.9,0.0,0.0,0.00018]
[1780628412860,69.8,62556.59,77.9,0.0,0.0,0.00019]
[1780628414293,69.8,62556.59,77.9,0.0,0.0,0.00019]
[1780628414374,69.8,62562.48,77.9,0.0,0.0,0.00019]
[1780628414874,69.81,62555.6,77.9,0.0,0.0,0.00019]
[1780628415897,69.81,62563.32,77.9,0.0,0.0,0.00019]
[1780628417251,69.81,62563.32,77.9,0.0,0.0,0.00019]
[1780628417752,69.81,62560.28,77.9,0.0,0.0,0.00019]
[1780628418968,69.82,62568.26,77.9,0.0,0.0,0.0002]
[1780628420776,69.82,62567.06,77.9,0.0,0.0,0.0002]
[1780628421624,69.82,62567.06,77.9,0.0,0.0,0.0002]
[1780628422163,69.83,62557.04,77.9,0.0,0.0,0.00019]
[1780628422977,69.83,62545.79,77.9,0.0,0.0,0.00018]
[1780628423979,69.84,62536.84,77.9,0.0,0.0,0.00017]
[1780628424986,69.84,62531.73,77.9,0.0,0.0,0.00017]
[1780628430022,69.87,62533.41,77.9,0.0,0.0,0.00017]
[1780628432058,69.88,62552.62,77.9,0.0,0.0,0.00018]
[1780628435059,69.89,62557.1,77.9,0.0,0.0,0.00019]
[1780628437074,69.9,62562.52,77.9,0.0,0.0,0.00019]
[1780628438084,69.9,62581.46,77.9,0.0,0.0,0.00021]
[1780628439092,69.91,62587.13,77.9,0.0,0.0,0.00021]
[1780628440186,69.91,62587.13,77.9,0.0,0.0,0.00021]
[1780628440862,69.91,62587.77,77.9,0.0,0.0,0.00022]
[1780628441105,69.92,62580.36,77.9,0.0,0.0,0.00021]
[1780628442112,69.92,62573.09,77.9,0.0,0.0,0.0002]
[1780628444125,69.93,62564.41,77.9,0.0,0.0,0.0002]
[1780628446140,69.94,62555.84,77.9,0.0,0.0,0.00019]
[1780628447146,69.95,62563.06,77.9,0.0,0.0,0.0002]
[1780628447949,69.95,62563.06,77.9,0.0,0.0,0.0002]
[1780628448154,69.95,62567.27,77.9,0.0,0.0,0.0002]
[1780628448890,69.95,62567.27,77.9,0.0,0.0,0.0002]
[1780628450168,69.96,62562.08,77.9,0.0,0.0,0.0002]
[1780628451175,69.97,62557.37,77.9,0.0,0.0,0.00019]
[1780628452183,69.97,62553.18,77.9,0.0,0.0,0.00019]
[1780628455203,69.99,62561.22,77.9,0.0,0.0,0.0002]
[1780628457217,70.0,62567.2,77.9,0.0,0.0,0.0002]
[1780628461495,70.02,62554.48,77.9,0.0,0.0,0.00019]
[1780628462736,70.02,62545.86,77.9,0.0,0.0,0.00019]
[1780628463263,70.02,62524.66,77.9,0.0,0.0,0.00017]
[1780628464270,70.03,62519.82,77.9,0.0,0.0,0.00017]
[1780628466183,70.04,62523.18,77.9,0.0,0.0,0.00017]
[1780628466330,70.04,62523.18,77.9,0.0,0.0,0.00017]
[1780628467216,70.04,62516.67,77.9,0.0,0.0,0.00016]
[1780628469290,70.05,62522.82,77.9,0.0,0.0,0.00017]
[1780628469718,70.05,62522.82,77.9,0.0,0.0,0.00017]
[1780628470322,70.06,62517.09,77.9,0.0,0.0,0.00017]
[1780628475027,70.08,62519.13,77.9,0.0,0.0,0.00017]
[1780628476674,70.09,62516.65,77.9,0.0,0.0,0.00017]
[1780628476373,70.09,62511.6,77.9,0.0,0.0,0.00016]
[1780628478526,70.1,62463.65,77.9,0.0,0.0,0.00013]
[1780628479480,70.15,62453.84,77.9,0.0,0.0,0.00013]
[1780628480979,70.15,62450.9,77.9,0.0,0.0,0.00013]
[1780628482484,70.21,62457.14,77.9,0.0,0.0,0.00013]
[1780628483353,70.21,62457.14,77.9,0.0,0.0,0.00013]
[1780628484568,70.26,62460.47,77.9,0.0,0.0,0.00014]
[1780628488908,70.51,62461.89,77.9,0.0,0.0,0.00015]
[1780628489739,70.56,62469.73,77.9,0.0,0.0,0.00016]
[1780628489807,70.56,62469.73,77.9,0.0,0.0,0.00016]
[1780628491496,70.57,62472.22,77.9,0.0,0.0,0.00015]
[1780628492784,70.58,62464.31,77.9,0.0,0.0,0.00015]
[1780628496782,70.69,62472.53,77.9,0.0,0.0,0.00016]
[1780628499797,70.7,62474.91,77.9,0.0,0.0,0.00016]
[1780628504589,70.73,62493.11,77.9,0.0,0.0,0.00018]
[1780628505596,70.74,62485.91,77.9,0.0,0.0,0.00017]
[1780628506603,70.74,62475.42,77.9,0.0,0.0,0.00016]
[1780628507678,70.74,62456.94,77.9,0.0,0.0,0.00015]
[1780628509626,70.85,62450.02,77.9,0.0,0.0,0.00015]
[1780628511640,70.96,62445.38,77.9,0.0,0.0,0.00015]
[1780628513654,71.06,62436.86,77.9,0.0,0.0,0.00015]
[1780628514661,71.12,62430.14,77.9,0.0,0.0,0.00015]
[1780628516676,71.22,62439.51,77.9,0.0,0.0,0.00016]
[1780628520705,71.38,62430.97,77.9,0.0,0.0,0.00016]
[1780628525742,71.7,62436.28,77.9,0.0,0.0,0.00018]
[1780628527759,71.71,62442.25,77.9,0.0,0.0,0.00019]
[1780628529773,71.72,62435.75,77.9,0.0,0.0,0.00018]
[1780628530780,71.73,62447.15,77.9,0.0,0.0,0.00019]
[1780628533801,71.75,62442.16,77.9,0.0,0.0,0.00019]
[1780628538837,71.77,62438.84,77.9,0.0,0.0,0.00019]
[1780628543876,71.8,62432.16,77.9,0.0,0.0,0.00018]
[1780628544883,71.81,62421.97,77.9,0.0,0.0,0.00018]
[1780628546916,71.92,62430.93,77.9,0.0,0.0,0.00019]
[1780628549936,71.93,62435.64,77.9,0.0,0.0,0.00019]
[1780628550941,71.94,62451.59,77.9,0.0,0.0,0.00021]
[1780628551948,71.94,62444.79,77.9,0.0,0.0,0.0002]
[1780628554976,71.96,62439.32,77.9,0.0,0.0,0.00019]
[1780628555983,71.96,62430.01,77.9,0.0,0.0,0.00018]
[1780628556990,71.97,62419.9,77.9,0.0,0.0,0.00018]
[1780628558000,72.02,62431.48,77.9,0.0,0.0,0.00019]
[1780628559007,72.08,62437.66,77.9,0.0,0.0,0.0002]
[1780628561025,72.09,62441.9,77.9,0.0,0.0,0.0002]
[1780628563039,72.1,62430.07,77.9,0.0,0.0,0.00019]
[1780628564046,72.11,62419.38,77.9,0.0,0.0,0.00018]
[1780628565053,72.11,62411.96,77.9,0.0,0.0,0.00018]
[1780628569083,72.33,62423.21,77.9,0.0,0.0,0.0002]
[1780628574118,72.36,62429.03,77.9,0.0,0.0,0.00021]
[1780628579156,72.39,62431.94,77.9,0.0,0.0,0.00021]
[1780628581171,72.4,62450.09,77.9,0.0,0.0,0.00023]
[1780628582180,72.41,62467.28,77.9,0.0,0.0,0.00024]
[1780628583187,72.41,62475.42,77.9,0.0,0.0,0.00025]
[1780628585204,72.42,62488.89,77.9,0.0,0.0,0.00027]
[1780628586209,72.43,62505.25,77.9,0.0,0.0,0.00029]
[1780628588225,72.44,62499.41,77.9,0.0,0.0,0.00028]
[1780628593261,72.47,62500.31,77.9,0.0,0.0,0.00029]
[1780628595526,72.48,62492.55,77.9,0.0,0.0,0.00028]
[1780628598871,72.5,62497.32,77.9,0.0,0.0,0.00028]
[1780628599537,72.51,62491.36,77.9,0.0,0.0,0.00028]
[1780628601340,72.51,62486.05,77.9,0.0,0.0,0.00027]
[1780628604692,72.53,62490.95,77.9,0.0,0.0,0.00028]
[1780628606369,72.54,62496.46,77.9,0.0,0.0,0.00029]
[1780628608655,72.55,62504.98,77.9,0.0,0.0,0.0003]
[1780628611694,72.57,62522.92,77.9,0.0,0.0,0.00031]
[1780628612446,72.57,62527.93,77.9,0.0,0.0,0.00032]
[1780628614797,72.58,62528.26,77.9,0.0,0.0,0.00032]
[1780628614876,72.58,62540.47,77.9,0.0,0.0,0.00034]
[1780628616475,72.59,62546.38,77.9,1e-05,0.0,0.00035]
[1780628618924,72.6,62535.04,77.9,0.0,0.0,0.00033]
[1780628619498,72.6,62521.0,77.9,0.0,0.0,0.00031]
[1780628622929,72.62,62504.7,77.9,0.0,0.0,0.00029]
[1780628623812,72.62,62504.7,77.9,0.0,0.0,0.00029]
[1780628623813,72.62,62493.44,77.9,0.0,0.0,0.00028]
[1780628624745,72.62,62493.44,77.9,0.0,0.0,0.00028]
[1780628629569,72.65,62486.55,77.9,0.0,0.0,0.00027]
[1780628631345,72.66,62484.72,77.9,0.0,0.0,0.00027]
[1780628632039,72.66,62484.72,77.9,0.0,0.0,0.00027]
[1780628639643,72.71,62484.33,77.9,0.0,0.0,0.00028]
[1780628640654,72.71,62499.04,77.9,0.0,0.0,0.00029]
[1780628642668,72.73,62483.92,77.9,0.0,0.0,0.00028]
[1780628648225,72.75,62487.17,77.9,0.0,0.0,0.00028]
[1780628648638,72.76,62485.67,77.9,0.0,0.0,0.00028]
[1780628649717,72.77,62491.62,77.9,0.0,0.0,0.00029]
[1780628650724,72.77,62498.85,77.9,0.0,0.0,0.0003]
[1780628652738,72.78,62503.6,77.9,0.0,0.0,0.0003]
[1780628653745,72.79,62510.19,77.9,0.0,0.0,0.00031]
[1780628654752,72.8,62505.23,77.9,0.0,0.0,0.00031]
[1780628655759,72.8,62493.42,77.9,0.0,0.0,0.00029]
[1780628656766,72.81,62487.96,77.9,0.0,0.0,0.00029]
[1780628658783,72.82,62461.36,77.9,0.0,0.0,0.00026]
[1780628662697,72.83,62459.65,77.9,0.0,0.0,0.00026]
[1780628662811,72.84,62464.43,77.9,0.0,0.0,0.00026]
[1780628663510,72.84,62464.43,77.9,0.0,0.0,0.00026]
[1780628664825,72.85,62472.45,77.9,0.0,0.0,0.00027]
[1780628666839,72.86,62485.39,77.9,0.0,0.0,0.00029]
[1780628668854,72.87,62497.36,77.9,0.0,0.0,0.0003]
[1780628673893,72.9,62507.12,77.9,0.0,0.0,0.00031]
[1780628679061,72.92,62511.04,77.9,0.0,0.0,0.00032]
[1780628679934,72.93,62502.22,77.9,0.0,0.0,0.0003]
[1780628681949,72.94,62506.76,77.9,0.0,0.0,0.00031]
[1780628683963,72.95,62514.44,77.9,0.0,0.0,0.00032]
[1780628684525,72.95,62514.44,77.9,0.0,0.0,0.00032]
[1780628685238,72.95,62514.44,77.9,0.0,0.0,0.00032]
[1780628687369,72.96,62516.05,77.9,0.0,0.0,0.00033]
[1780628688151,72.96,62514.94,77.9,0.0,0.0,0.00032]
[1780628692022,72.99,62529.49,77.9,1e-05,0.0,0.00035]
[1780628697057,73.0,62529.37,77.9,1e-05,0.0,0.00035]
[1780628701096,73.02,62513.85,77.9,0.0,0.0,0.00033]
[1780628702100,73.02,62506.79,77.9,0.0,0.0,0.00032]
[1780628706416,73.04,62502.3,77.9,0.0,0.0,0.00031]
[1780628707135,73.05,62493.61,77.9,0.0,0.0,0.0003]
[1780628708142,73.05,62497.72,77.9,0.0,0.0,0.00031]
[1780628709149,73.06,62490.62,77.9,0.0,0.0,0.0003]
[1780628714185,73.09,62492.22,77.9,0.0,0.0,0.00031]
[1780628715192,73.09,62471.69,77.9,0.0,0.0,0.00028]
[1780628716199,73.1,62454.43,77.9,0.0,0.0,0.00026]
[1780628717206,73.11,62443.6,77.9,0.0,0.0,0.00025]
[1780628718213,73.11,62448.37,77.9,0.0,0.0,0.00026]
[1780628720261,73.12,62455.35,77.9,0.0,0.0,0.00026]
[1780628722244,73.13,62428.8,77.9,0.0,0.0,0.00024]
[1780628723251,73.14,62410.01,77.9,0.0,0.0,0.00022]
[1780628724262,73.14,62403.55,77.9,0.0,0.0,0.00021]
[1780628725430,73.14,62403.55,77.9,0.0,0.0,0.00021]
[1780628725439,73.15,62392.85,77.9,0.0,0.0,0.00021]
[1780628725677,73.15,62392.85,77.9,0.0,0.0,0.00021]
[1780628725995,73.15,62392.85,77.9,0.0,0.0,0.00021]
[1780628726285,73.16,62400.73,77.9,0.0,0.0,0.00021]
[1780628731322,73.18,62405.77,77.9,0.0,0.0,0.00021]
[1780628736358,73.21,62403.43,77.9,0.0,0.0,0.00021]
[1780628741400,73.24,62406.21,77.9,0.0,0.0,0.00021]
[1780628743414,73.25,62398.86,77.9,0.0,0.0,0.00021]
[1780628747451,73.28,62377.38,77.9,0.0,0.0,0.00019]
[1780628749460,73.29,62383.01,77.9,0.0,0.0,0.0002]
[1780628750467,73.29,62393.68,77.9,0.0,0.0,0.00021]
[1780628752481,73.3,62407.04,77.9,0.0,0.0,0.00022]
[1780628753488,73.31,62414.3,77.9,0.0,0.0,0.00023]
[1780628755502,73.32,62409.62,77.9,0.0,0.0,0.00022]
[1780628756515,73.33,62403.3,77.9,0.0,0.0,0.00022]
[1780628759536,73.34,62407.63,77.9,0.0,0.0,0.00022]
[1780628760544,73.35,62412.3,77.9,0.0,0.0,0.00023]
[1780628761575,73.36,62421.2,77.9,0.0,0.0,0.00024]
[1780628763646,73.37,62442.04,77.9,0.0,0.0,0.00026]
[1780628768623,73.39,62451.01,77.9,0.0,0.0,0.00027]
[1780628769631,73.4,62462.72,77.9,0.0,0.0,0.00028]
[1780628770639,73.4,62454.8,77.9,0.0,0.0,0.00027]
[1780628772669,73.41,62468.91,77.9,0.0,0.0,0.00029]
[1780628777705,73.44,62469.25,77.9,0.0,0.0,0.00029]
[1780628778713,73.45,62463.65,77.9,0.0,0.0,0.00029]
[1780628779720,73.45,62450.96,77.9,0.0,0.0,0.00027]
[1780628780727,73.46,62437.46,77.9,0.0,0.0,0.00026]
[1780628784756,73.48,62425.65,77.9,0.0,0.0,0.00025]
[1780628785763,73.49,62418.46,77.9,0.0,0.0,0.00024]
[1780628786771,73.49,62409.96,77.9,0.0,0.0,0.00023]
[1780628787778,73.5,62404.85,77.9,0.0,0.0,0.00023]
[1780628789793,73.52,62409.32,77.9,0.0,0.0,0.00023]
[1780628791806,73.52,62404.21,77.9,0.0,0.0,0.00022]
[1780628793824,73.53,62409.59,77.9,0.0,0.0,0.00023]
[1780628798866,73.56,62405.65,77.9,0.0,0.0,0.00023]
[1780628799871,73.57,62410.96,77.9,0.0,0.0,0.00023]
[1780628802893,73.59,62404.54,77.9,0.0,0.0,0.00023]
[1780628805914,73.61,62391.96,77.9,0.0,0.0,0.00022]
[1780628808936,73.63,62387.53,77.9,0.0,0.0,0.00021]
[1780628809942,73.63,62380.15,77.9,0.0,0.0,0.00021]
[1780628811956,73.64,62374.07,77.9,0.0,0.0,0.0002]
[1780628812963,73.65,62369.81,77.9,0.0,0.0,0.0002]
[1780628815537,73.66,62334.51,77.9,0.0,0.0,0.00017]
[1780628816459,73.66,62302.24,77.9,0.0,0.0,0.00015]
[1780628820697,73.68,62311.29,77.9,0.0,0.0,0.00016]
[1780628821842,73.68,62318.77,77.9,0.0,0.0,0.00016]
[1780628822610,73.69,62329.6,77.9,0.0,0.0,0.00017]
[1780628823640,73.75,62338.52,77.9,0.0,0.0,0.00018]
[1780628825580,73.76,62347.78,77.9,0.0,0.0,0.00019]
[1780628827569,73.78,62354.78,77.9,0.0,0.0,0.00019]
[1780628828104,73.78,62364.03,77.9,0.0,0.0,0.0002]
[1780628829432,73.79,62358.26,77.9,0.0,0.0,0.0002]
[1780628835156,73.82,62370.67,77.9,0.0,0.0,0.00021]
[1780628840404,73.84,62367.96,77.9,0.0,0.0,0.00021]
[1780628840479,73.85,62372.57,77.9,0.0,0.0,0.00021]
[1780628841199,73.85,62377.79,77.9,0.0,0.0,0.00022]
[1780628844220,73.87,62390.15,77.9,0.0,0.0,0.00023]
[1780628845227,73.87,62382.13,77.9,0.0,0.0,0.00022]
[1780628849256,73.9,62373.78,77.9,0.0,0.0,0.00022]
[1780628851270,73.91,62373.26,77.9,0.0,0.0,0.00021]
[1780628855298,73.93,62377.3,77.9,0.0,0.0,0.00021]
[1780628857312,73.94,62387.46,77.9,0.0,0.0,0.00022]
[1780628860333,73.96,62376.7,77.9,0.0,0.0,0.00022]
[1780628861340,73.97,62367.92,77.9,0.0,0.0,0.00021]
[1780628863354,73.98,62375.95,77.9,0.0,0.0,0.00022]
[1780628865367,73.99,62368.44,77.9,0.0,0.0,0.00021]
[1780628867382,74.01,62361.32,77.9,0.0,0.0,0.0002]
[1780628872417,74.03,62361.0,77.9,0.0,0.0,0.00021]
[1780628874821,74.05,62330.88,77.9,0.0,0.0,0.00018]
[1780628875939,74.05,62314.04,77.9,0.0,0.0,0.00017]
[1780628881151,74.08,62315.81,77.9,0.0,0.0,0.00017]
[1780628881907,74.09,62303.43,77.9,0.0,0.0,0.00016]
[1780628883498,74.1,62310.46,77.9,0.0,0.0,0.00017]
[1780628885511,74.11,62322.22,77.9,0.0,0.0,0.00018]
[1780628886519,74.11,62333.68,77.9,0.0,0.0,0.00019]
[1780628887526,74.17,62341.21,77.9,0.0,0.0,0.0002]
[1780628888534,74.23,62354.32,77.9,0.0,0.0,0.00021]
[1780628890550,74.24,62346.37,77.9,0.0,0.0,0.00021]
[1780628891555,74.25,62339.09,77.9,0.0,0.0,0.0002]
[1780628895587,74.27,62351.51,77.9,0.0,0.0,0.00021]
[1780628896716,74.28,62345.99,77.9,0.0,0.0,0.00021]
[1780628897601,74.28,62339.58,77.9,0.0,0.0,0.0002]
[1780628899615,74.29,62345.92,77.9,0.0,0.0,0.00021]
[1780628904650,74.32,62352.83,77.9,0.0,0.0,0.00022]
[1780628905656,74.33,62357.95,77.9,0.0,0.0,0.00022]
[1780628908678,74.35,62362.5,77.9,0.0,0.0,0.00023]
[1780628912706,74.37,62364.97,77.9,0.0,0.0,0.00022]
[1780628914735,74.38,62357.34,77.9,0.0,0.0,0.00022]
[1780628915746,74.39,62350.66,77.9,0.0,0.0,0.00021]
[1780628916750,74.39,62337.77,77.9,0.0,0.0,0.0002]
[1780628918764,74.4,62329.74,77.9,0.0,0.0,0.00019]
[1780628919836,74.41,62324.76,77.9,0.0,0.0,0.00019]
[1780628922801,74.48,62333.09,77.9,0.0,0.0,0.0002]
[1780628923807,74.48,62326.52,77.9,0.0,0.0,0.00019]
[1780628924815,74.49,62321.1,77.9,0.0,0.0,0.00019]
[1780628926834,74.5,62311.69,77.9,0.0,0.0,0.00018]
[1780628930903,74.52,62302.49,77.9,0.0,0.0,0.00018]
[1780628933887,74.54,62307.5,77.9,0.0,0.0,0.00018]
[1780628937915,74.56,62313.04,77.9,0.0,0.0,0.00019]
[1780628941943,74.59,62319.61,77.9,0.0,0.0,0.00019]
[1780628942951,74.59,62327.07,77.9,0.0,0.0,0.0002]
[1780628947987,74.62,62324.5,77.9,0.0,0.0,0.0002]
[1780628950004,74.63,62328.53,77.9,0.0,0.0,0.0002]
[1780628954032,74.66,62340.85,77.9,0.0,0.0,0.00022]
[1780628955039,74.66,62345.21,77.9,0.0,0.0,0.00022]
[1780628956046,74.67,62334.64,77.9,0.0,0.0,0.00021]
[1780628959066,74.69,62324.89,77.9,0.0,0.0,0.0002]
[1780628962090,74.7,62336.87,77.9,0.0,0.0,0.00022]
[1780628967125,74.73,62327.66,77.9,0.0,0.0,0.00021]
[1780628969138,74.74,62333.21,77.9,0.0,0.0,0.00022]
[1780628971153,74.76,62347.32,77.9,0.0,0.0,0.00022]
[1780628973167,74.82,62343.07,77.9,0.0,0.0,0.00022]
[1780628977197,74.84,62348.35,77.9,0.0,0.0,0.00023]
[1780628980218,74.86,62352.75,77.9,0.0,0.0,0.00023]
[1780628983239,74.88,62346.89,77.9,0.0,0.0,0.00023]
[1780628985254,74.89,62342.14,77.9,0.0,0.0,0.00022]
[1780628986465,74.89,62329.51,77.9,0.0,0.0,0.00021]
[1780628987515,74.9,62325.13,77.9,0.0,0.0,0.00021]
[1780628989302,74.9,62332.03,77.9,0.0,0.0,0.00022]
[1780628993330,74.92,62321.32,77.9,0.0,0.0,0.00021]
[1780628994337,74.93,62311.18,77.9,0.0,0.0,0.0002]
[1780628996351,74.94,62321.99,77.9,0.0,0.0,0.00021]
[1780628997358,74.95,62326.8,77.9,0.0,0.0,0.00021]
[1780628999372,74.96,62331.95,77.9,0.0,0.0,0.00022]
[1780629001942,74.97,62332.77,77.9,0.0,0.0,0.00022]
[1780629003069,74.98,62331.32,77.9,0.0,0.0,0.00022]
[1780629003170,74.98,62326.08,77.9,0.0,0.0,0.00021]
[1780629003883,74.98,62326.08,77.9,0.0,0.0,0.00021]
[1780629005415,74.99,62321.22,77.9,0.0,0.0,0.00021]
[1780629006428,75.0,62314.68,77.9,0.0,0.0,0.00021]
[1780629010450,75.02,62319.18,77.9,0.0,0.0,0.00021]
[1780629013471,75.04,62323.68,77.9,0.0,0.0,0.00022]
[1780629015485,75.05,62314.51,77.9,0.0,0.0,0.00021]
[1780629018508,75.07,62336.75,77.9,0.0,0.0,0.00023]
[1780629019716,75.08,62344.03,77.9,0.0,0.0,0.00024]
[1780629021529,75.09,62336.9,77.9,0.0,0.0,0.00023]
[1780629022822,75.1,62343.53,77.9,0.0,0.0,0.00024]
[1780629028131,75.12,62346.55,77.9,0.0,0.0,0.00024]
[1780629028968,75.13,62343.21,77.9,0.0,0.0,0.00024]
[1780629029011,75.13,62332.96,77.9,0.0,0.0,0.00023]
[1780629029788,75.13,62332.96,77.9,0.0,0.0,0.00023]
[1780629031201,75.15,62334.29,77.9,0.0,0.0,0.00022]
[1780629034529,75.16,62337.25,77.9,0.0,0.0,0.00023]
[1780629038219,75.19,62343.09,77.9,0.0,0.0,0.00023]
[1780629040243,75.2,62348.38,77.9,0.0,0.0,0.00024]
[1780629040665,75.2,62353.22,77.9,0.0,0.0,0.00025]
[1780629041672,75.21,62345.26,77.9,0.0,0.0,0.00024]
[1780629043947,75.22,62340.23,77.9,0.0,0.0,0.00023]
[1780629044693,75.23,62333.19,77.9,0.0,0.0,0.00023]
[1780629045700,75.23,62318.98,77.9,0.0,0.0,0.00021]
[1780629048729,75.25,62314.73,77.9,0.0,0.0,0.00021]
[1780629052758,75.28,62327.23,77.9,0.0,0.0,0.00023]
[1780629054788,75.29,62332.85,77.9,0.0,0.0,0.00023]
[1780629059823,75.32,62334.31,77.9,0.0,0.0,0.00023]
[1780629060830,75.32,62325.04,77.9,0.0,0.0,0.00023]
[1780629061837,75.33,62329.19,77.9,0.0,0.0,0.00023]
[1780629062844,75.33,62342.93,77.9,0.0,0.0,0.00024]
[1780629064858,75.35,62336.07,77.9,0.0,0.0,0.00024]
[1780629065865,75.35,62317.21,77.9,0.0,0.0,0.00022]
[1780629070901,75.43,62317.53,77.9,0.0,0.0,0.00023]
[1780629073925,75.45,62308.09,77.9,0.0,0.0,0.00022]
[1780629074933,75.46,62297.72,77.9,0.0,0.0,0.00021]
[1780629075939,75.46,62292.01,77.9,0.0,0.0,0.0002]
[1780629079971,75.49,62283.0,77.9,0.0,0.0,0.0002]
[1780629080979,75.49,62271.8,77.9,0.0,0.0,0.00019]
[1780629086014,75.62,62270.82,77.9,0.0,0.0,0.0002]
[1780629088028,75.64,62275.18,77.9,0.0,0.0,0.0002]
[1780629091049,75.65,62274.48,77.9,0.0,0.0,0.00019]
[1780629092058,75.66,62279.49,77.9,0.0,0.0,0.0002]
[1780629097096,75.69,62279.19,77.9,0.0,0.0,0.0002]
[1780629099112,75.7,62284.33,77.9,0.0,0.0,0.0002]
[1780629100119,75.71,62274.9,77.9,0.0,0.0,0.0002]
[1780629103139,75.72,62268.98,77.9,0.0,0.0,0.00019]
[1780629107179,75.75,62279.96,77.9,0.0,0.0,0.0002]
[1780629108186,75.75,62287.31,77.9,0.0,0.0,0.00021]
[1780629110203,75.77,62280.32,77.9,0.0,0.0,0.0002]
[1780629113225,75.78,62304.63,77.9,0.0,0.0,0.00023]
[1780629118265,75.81,62298.45,77.9,0.0,0.0,0.00022]
[1780629119272,75.82,62292.22,77.9,0.0,0.0,0.00022]
[1780629122293,75.84,62296.6,77.9,0.0,0.0,0.00022]
[1780629127329,75.87,62293.4,77.9,0.0,0.0,0.00022]
[1780629128336,75.87,62285.59,77.9,0.0,0.0,0.00021]
[1780629130351,75.88,62289.92,77.9,0.0,0.0,0.00022]
[1780629134385,75.91,62285.31,77.9,0.0,0.0,0.00022]
[1780629137406,75.92,62293.43,77.9,0.0,0.0,0.00023]
[1780629141434,75.95,62285.3,77.9,0.0,0.0,0.00022]
[1780629146470,75.98,62288.96,77.9,0.0,0.0,0.00022]
[1780629149491,75.99,62294.62,77.9,0.0,0.0,0.00023]
[1780629150498,76.0,62289.2,77.9,0.0,0.0,0.00023]
[1780629151505,76.01,62283.73,77.9,0.0,0.0,0.00021]
[1780629153520,76.02,62288.12,77.9,0.0,0.0,0.00022]
[1780629158559,76.05,62290.63,77.9,0.0,0.0,0.00022]
[1780629161577,76.07,62298.85,77.9,0.0,0.0,0.00023]
[1780629162584,76.07,62319.09,77.9,0.0,0.0,0.00025]
[1780629165606,76.09,62324.04,77.9,0.0,0.0,0.00026]
[1780629167620,76.1,62316.63,77.9,0.0,0.0,0.00025]
[1780629168627,76.11,62307.39,77.9,0.0,0.0,0.00024]
[1780629172655,76.13,62317.42,77.9,0.0,0.0,0.00025]
[1780629177693,76.16,62319.57,77.9,0.0,0.0,0.00026]
[1780629180711,76.18,62325.8,77.9,0.0,0.0,0.00026]
[1780629183732,76.19,62315.56,77.9,0.0,0.0,0.00026]
[1780629184738,76.21,62300.1,77.9,0.0,0.0,0.00024]
[1780629187770,76.22,62307.89,77.9,0.0,0.0,0.00025]
[1780629188772,76.23,62321.36,77.9,0.0,0.0,0.00026]
[1780629189778,76.24,62331.71,77.9,0.0,0.0,0.00028]
[1780629190785,76.24,62335.71,77.9,0.0,0.0,0.00028]
[1780629193806,76.26,62325.68,77.9,0.0,0.0,0.00027]
[1780629194813,76.27,62321.17,77.9,0.0,0.0,0.00027]
[1780629195820,76.27,62332.07,77.9,0.0,0.0,0.00028]
[1780629196827,76.28,62354.03,77.9,0.0,0.0,0.0003]
[1780629198841,76.29,62349.59,77.9,0.0,0.0,0.0003]
[1780629202869,76.31,62344.38,77.9,0.0,0.0,0.0003]
[1780629203877,76.31,62332.49,77.9,0.0,0.0,0.00028]
[1780629204883,76.32,62320.86,77.9,0.0,0.0,0.00027]
[1780629205674,76.32,62320.86,77.9,0.0,0.0,0.00027]
[1780629206289,76.33,62316.93,77.9,0.0,0.0,0.00027]
[1780629211936,76.35,62316.17,77.9,0.0,0.0,0.00026]
[1780629216971,76.37,62315.37,77.9,0.0,0.0,0.00026]
[1780629220503,76.39,62289.63,77.9,0.0,0.0,0.00023]
[1780629221036,76.39,62281.74,77.9,0.0,0.0,0.00023]
[1780629223018,76.4,62290.88,77.9,0.0,0.0,0.00023]
[1780629227343,76.43,62304.97,77.9,0.0,0.0,0.00025]
[1780629231077,76.45,62312.67,77.9,0.0,0.0,0.00026]
[1780629232085,76.45,62304.86,77.9,0.0,0.0,0.00025]
[1780629235109,76.46,62310.97,77.9,0.0,0.0,0.00026]
[1780629236113,76.47,62314.96,77.9,0.0,0.0,0.00026]
[1780629241153,76.49,62315.04,77.9,0.0,0.0,0.00027]
[1780629243179,76.5,62321.05,77.9,0.0,0.0,0.00027]
[1780629244186,76.5,62329.98,77.9,0.0,0.0,0.00028]
[1780629246199,76.51,62334.35,77.9,0.0,0.0,0.00029]
[1780629251235,76.53,62320.62,77.9,0.0,0.0,0.00027]
[1780629252242,76.53,62315.44,77.9,0.0,0.0,0.00027]
[1780629256270,76.54,62300.76,77.9,0.0,0.0,0.00025]
[1780629257276,76.54,62294.64,77.9,0.0,0.0,0.00025]
[1780629260299,76.55,62300.47,77.9,0.0,0.0,0.00025]
[1780629265339,76.55,62305.68,77.9,0.0,0.0,0.00026]
[1780629270374,76.55,62306.03,77.9,0.0,0.0,0.00026]
[1780629271380,76.55,62306.44,77.9,0.0,0.0,0.00025]
[1780629276418,76.55,62304.97,77.9,0.0,0.0,0.00025]
[1780629278432,76.56,62309.79,77.9,0.0,0.0,0.00025]
[1780629280446,76.56,62302.55,77.9,0.0,0.0,0.00025]
[1780629281453,76.56,62310.08,77.9,0.0,0.0,0.00025]
[1780629286491,76.56,62310.1,77.9,0.0,0.0,0.00026]
[1780629287498,76.56,62306.06,77.9,0.0,0.0,0.00025]
[1780629292535,76.56,62309.75,77.9,0.0,0.0,0.00025]
[1780629297570,76.56,62313.14,77.9,0.0,0.0,0.00026]
[1780629299584,76.56,62304.83,77.9,0.0,0.0,0.00025]
[1780629300592,76.56,62309.6,77.9,0.0,0.0,0.00025]
[1780629302606,76.56,62314.78,77.9,0.0,0.0,0.00026]
[1780629304620,76.56,62326.11,77.9,0.0,0.0,0.00027]
[1780629305626,76.56,62319.46,77.9,0.0,0.0,0.00027]
[1780629306634,76.56,62314.0,77.9,0.0,0.0,0.00026]
[1780629308648,76.56,62319.85,77.9,0.0,0.0,0.00027]
[1780629310665,76.56,62325.16,77.9,0.0,0.0,0.00027]
[1780629311672,76.56,62331.38,77.9,0.0,0.0,0.00028]
[1780629312679,76.56,62338.96,77.9,0.0,0.0,0.00029]
[1780629315702,76.56,62344.53,77.9,0.0,0.0,0.00029]
[1780629316709,76.56,62334.37,77.9,0.0,0.0,0.00028]
[1780629319729,76.56,62328.57,77.9,0.0,0.0,0.00028]
[1780629322752,76.56,62324.39,77.9,0.0,0.0,0.00027]
[1780629324765,76.56,62310.42,77.9,0.0,0.0,0.00026]
[1780629329801,76.56,62312.19,77.9,0.0,0.0,0.00026]
[1780629330809,76.56,62316.88,77.9,0.0,0.0,0.00026]
[1780629331816,76.56,62315.79,77.9,0.0,0.0,0.00025]
[1780629332823,76.56,62328.63,77.9,0.0,0.0,0.00027]
[1780629333829,76.56,62334.07,77.9,0.0,0.0,0.00027]
[1780629334837,76.56,62339.39,77.9,0.0,0.0,0.00028]
[1780629339876,76.56,62363.79,77.9,0.0,0.0,0.00031]
[1780629340883,76.56,62368.14,77.9,0.0,0.0,0.00031]
[1780629341890,76.56,62376.75,77.9,0.0,0.0,0.00032]
[1780629346926,76.56,62378.59,77.9,0.0,0.0,0.00032]
[1780629348939,76.56,62383.06,77.9,0.0,0.0,0.00033]
[1780629350953,76.56,62388.07,77.9,1e-05,0.0,0.00034]
[1780629351960,76.56,62396.64,77.9,1e-05,0.0,0.00035]
[1780629353974,76.56,62392.33,77.9,1e-05,0.0,0.00034]
[1780629359013,76.56,62387.02,77.9,1e-05,0.0,0.00034]
[1780629362059,76.56,62392.46,77.9,1e-05,0.0,0.00034]
[1780629363066,76.56,62398.76,77.9,1e-05,0.0,0.00035]
[1780629364098,76.56,62408.45,77.9,1e-05,0.0,0.00037]
[1780629365157,76.56,62422.93,77.9,1e-05,0.0,0.00039]
[1780629368180,76.56,62416.41,77.9,1e-05,0.0,0.00038]
[1780629369218,76.56,62409.76,77.9,1e-05,0.0,0.00037]
[1780629370224,76.56,62423.75,77.9,1e-05,0.0,0.00039]
[1780629371253,76.56,62428.24,77.9,1e-05,0.0,0.0004]
[1780629372435,76.56,62436.78,77.9,1e-05,0.0,0.00041]
[1780629373275,76.56,62441.25,77.9,1e-05,0.0,0.00042]
[1780629378313,76.56,62443.76,77.9,1e-05,0.0,0.00042]
[1780629380355,76.56,62456.98,77.9,1e-05,0.0,0.00044]
[1780629382372,76.56,62467.04,77.9,1e-05,0.0,0.00046]
[1780629387547,76.56,62468.24,77.9,1e-05,0.0,0.00046]
[1780629388491,76.56,62481.99,77.9,1e-05,0.0,0.00049]
[1780629390429,76.56,62488.78,77.9,1e-05,0.0,0.0005]
[1780629391519,76.56,62492.14,77.9,1e-05,0.0,0.00049]
[1780629392442,76.56,62487.56,77.9,1e-05,0.0,0.00048]
[1780629393449,76.56,62501.6,77.9,1e-05,0.0,0.00051]
[1780629394485,76.56,62517.57,77.9,1e-05,0.0,0.00054]
[1780629395473,76.56,62522.72,77.9,1e-05,0.0,0.00055]
[1780629399603,76.56,62513.5,77.9,1e-05,0.0,0.00053]
[1780629400504,76.56,62495.59,77.9,1e-05,0.0,0.0005]
[1780629401511,76.56,62488.16,77.9,1e-05,0.0,0.00048]
[1780629402518,76.56,62492.65,77.9,1e-05,0.0,0.00049]
[1780629403525,76.56,62497.85,77.9,1e-05,0.0,0.0005]
[1780629406552,76.56,62508.27,77.9,1e-05,0.0,0.00052]
[1780629408566,76.56,62513.23,77.9,1e-05,0.0,0.00053]
[1780629410580,76.56,62506.84,77.9,1e-05,0.0,0.00052]
[1780629413601,76.56,62500.51,77.9,1e-05,0.0,0.00051]
[1780629416622,76.56,62491.79,77.9,1e-05,0.0,0.00049]
[1780629419643,76.56,62487.81,77.9,1e-05,0.0,0.00048]
[1780629420650,76.56,62497.31,77.9,1e-05,0.0,0.0005]
[1780629421657,76.56,62511.6,77.9,1e-05,0.0,0.00053]
[1780629423672,76.56,62528.28,77.9,1e-05,0.0,0.00056]
[1780629424680,76.56,62538.24,77.9,1e-05,0.0,0.00059]
[1780629425687,76.56,62544.72,77.9,1e-05,0.0,0.0006]
[1780629426694,76.56,62539.31,77.9,1e-05,0.0,0.00059]
[1780629429717,76.56,62553.83,77.9,1e-05,0.0,0.00062]
[1780629430724,76.56,62588.59,77.9,1e-05,0.0,0.00071]
[1780629434760,76.56,62601.55,77.9,1e-05,0.0,0.00075]
[1780629435779,76.56,62595.81,77.9,1e-05,0.0,0.00073]
[1780629438798,76.56,62588.58,77.9,1e-05,0.0,0.00071]
[1780629440841,76.56,62579.48,77.9,1e-05,0.0,0.00069]
[1780629441836,76.56,62586.52,77.9,1e-05,0.0,0.00071]
[1780629444858,76.56,62582.05,77.9,1e-05,0.0,0.0007]
[1780629445865,76.56,62576.01,77.9,1e-05,0.0,0.00068]
[1780629446872,76.56,62563.0,77.9,1e-05,0.0,0.00065]
[1780629447880,76.56,62569.76,77.9,1e-05,0.0,0.00066]
[1780629450900,76.56,62565.77,77.9,1e-05,0.0,0.00065]
[1780629451907,76.56,62565.25,77.9,1e-05,0.0,0.00063]
[1780629455935,76.56,62552.0,77.9,1e-05,0.0,0.0006]
[1780629457949,76.56,62559.2,77.9,1e-05,0.0,0.00062]
[1780629459750,76.56,62559.2,77.9,1e-05,0.0,0.00062]
[1780629460504,76.56,62562.91,77.9,1e-05,0.0,0.00062]
[1780629462728,76.56,62565.54,77.9,1e-05,0.0,0.00063]
[1780629464859,76.56,62570.7,77.9,1e-05,0.0,0.00064]
[1780629468020,76.56,62575.64,77.9,1e-05,0.0,0.00066]
[1780629469026,76.56,62589.44,77.9,1e-05,0.0,0.00069]
[1780629470033,76.56,62593.5,77.9,1e-05,0.0,0.0007]
[1780629471393,76.56,62593.5,77.9,1e-05,0.0,0.0007]
[1780629472926,76.56,62593.68,77.9,1e-05,0.0,0.0007]
[1780629474126,76.56,62592.16,77.9,1e-05,0.0,0.0007]
[1780629475055,76.56,62593.44,77.9,1e-05,0.0,0.0007]
[1780629475860,76.56,62593.44,77.9,1e-05,0.0,0.0007]
[1780629476075,76.56,62597.88,77.9,1e-05,0.0,0.00071]
[1780629478476,76.56,62597.3,77.9,1e-05,0.0,0.00071]
[1780629478480,76.56,62610.76,77.9,1e-05,0.0,0.00075]
[1780629479107,76.56,62610.76,77.9,1e-05,0.0,0.00075]
[1780629480495,76.56,62627.04,77.9,1e-05,0.0,0.0008]
[1780629481117,76.56,62647.5,77.9,1e-05,0.0,0.00086]
[1780629482127,76.56,62671.76,77.9,1e-05,0.0,0.00095]
[1780629483270,76.56,62671.76,77.9,1e-05,0.0,0.00095]
[1780629483354,76.56,62694.59,77.9,2e-05,0.0,0.00103]
[1780629484621,76.56,62686.09,77.9,2e-05,0.0,0.001]
[1780629485216,76.56,62686.09,77.9,2e-05,0.0,0.001]
[1780629485915,76.56,62686.09,77.9,2e-05,0.0,0.001]
[1780629487223,76.56,62688.4,77.9,2e-05,0.0,0.00101]
[1780629489567,76.56,62678.26,77.9,2e-05,0.0,0.00097]
[1780629490194,76.56,62673.11,77.9,1e-05,0.0,0.00095]
[1780629493520,76.56,62676.79,77.9,2e-05,0.0,0.00096]
[1780629494232,76.56,62677.84,77.9,2e-05,0.0,0.00097]
[1780629495579,76.56,62682.17,77.9,2e-05,0.0,0.00098]
[1780629497414,76.56,62675.44,77.9,2e-05,0.0,0.00096]
[1780629498251,76.56,62657.98,77.9,1e-05,0.0,0.0009]
[1780629501272,76.56,62652.67,77.9,1e-05,0.0,0.00088]
[1780629503287,76.56,62662.93,77.9,1e-05,0.0,0.00092]
[1780629504776,76.56,62662.93,77.9,1e-05,0.0,0.00092]
[1780629505662,76.56,62664.76,77.9,1e-05,0.0,0.00092]
[1780629505772,76.56,62677.52,77.9,2e-05,0.0,0.00097]
[1780629507327,76.56,62666.98,77.9,1e-05,0.0,0.00093]
[1780629508332,76.56,62685.05,77.9,2e-05,0.0,0.00099]
[1780629509364,76.56,62691.75,77.9,2e-05,0.0,0.00102]
[1780629510602,76.56,62706.45,77.9,2e-05,0.0,0.00108]
[1780629511647,76.56,62709.87,77.9,2e-05,0.0,0.00106]
[1780629512599,76.56,62696.73,77.9,2e-05,0.0,0.00101]
[1780629514384,76.56,62703.56,77.9,2e-05,0.0,0.00103]
[1780629515742,76.56,62719.65,77.9,2e-05,0.0,0.0011]
[1780629520936,76.56,62723.2,77.9,2e-05,0.0,0.00111]
[1780629520990,76.56,62743.86,77.9,2e-05,0.0,0.0012]
[1780629521711,76.56,62743.86,77.9,2e-05,0.0,0.0012]
[1780629522792,76.56,62747.36,77.9,2e-05,0.0,0.00122]
[1780629522799,76.56,62737.71,77.9,2e-05,0.0,0.00117]
[1780629523845,76.56,62737.71,77.9,2e-05,0.0,0.00117]
[1780629524597,76.56,62737.03,77.9,2e-05,0.0,0.00117]
[1780629524608,76.56,62722.05,77.9,2e-05,0.0,0.00111]
[1780629525567,76.56,62727.45,77.9,2e-05,0.0,0.00113]
[1780629526475,76.56,62722.12,77.9,2e-05,0.0,0.00111]
[1780629527482,76.56,62730.94,77.9,2e-05,0.0,0.00114]
[1780629529910,76.56,62728.63,77.9,2e-05,0.0,0.00113]
[1780629529997,76.56,62723.13,77.9,2e-05,0.0,0.00111]
[1780629530506,76.56,62718.59,77.9,2e-05,0.0,0.00109]
[1780629531777,76.56,62725.9,77.9,2e-05,0.0,0.00112]
[1780629532520,76.56,62718.21,77.9,2e-05,0.0,0.00109]
[1780629534534,76.56,62726.96,77.9,2e-05,0.0,0.00113]
[1780629539568,76.56,62732.07,77.9,2e-05,0.0,0.00115]
[1780629541583,76.56,62701.66,77.9,2e-05,0.0,0.00102]
[1780629542775,76.56,62701.66,77.9,2e-05,0.0,0.00102]
[1780629542877,76.56,62697.22,77.9,2e-05,0.0,0.00101]
[1780629543244,76.56,62697.22,77.9,2e-05,0.0,0.00101]
[1780629543560,76.56,62697.22,77.9,2e-05,0.0,0.00101]
[1780629543604,76.56,62702.2,77.9,2e-05,0.0,0.00103]
[1780629544299,76.56,62702.2,77.9,2e-05,0.0,0.00103]
[1780629544840,76.56,62702.2,77.9,2e-05,0.0,0.00103]
[1780629550652,76.56,62697.85,77.9,2e-05,0.0,0.00101]
[1780629553673,76.56,62686.59,77.9,2e-05,0.0,0.00097]
[1780629554682,76.56,62678.17,77.9,1e-05,0.0,0.00094]
[1780629555688,76.56,62669.66,77.9,1e-05,0.0,0.00091]
[1780629558709,76.56,62673.71,77.9,1e-05,0.0,0.00092]
[1780629560724,76.56,62678.46,77.9,1e-05,0.0,0.00094]
[1780629562748,76.56,62671.22,77.9,1e-05,0.0,0.00091]
[1780629563937,76.56,62681.81,77.9,1e-05,0.0,0.00095]
[1780629564755,76.56,62692.68,77.9,2e-05,0.0,0.00099]
[1780629565763,76.56,62699.37,77.9,2e-05,0.0,0.00102]
[1780629567774,76.56,62707.02,77.9,2e-05,0.0,0.00105]
[1780629569065,76.56,62714.43,77.9,2e-05,0.0,0.00108]
[1780629569970,76.56,62722.27,77.9,2e-05,0.0,0.00111]
[1780629570800,76.56,62728.86,77.9,2e-05,0.0,0.00113]
[1780629571808,76.56,62729.31,77.9,2e-05,0.0,0.0011]
[1780629574830,76.56,62725.2,77.9,2e-05,0.0,0.00108]
[1780629575836,76.56,62737.47,77.9,2e-05,0.0,0.00113]
[1780629576843,76.56,62742.59,77.9,2e-05,0.0,0.00116]
[1780629578856,76.56,62749.56,77.9,2e-05,0.0,0.00119]
[1780629583892,76.56,62750.48,77.9,2e-05,0.0,0.00119]
[1780629587920,76.56,62744.88,77.9,2e-05,0.0,0.00117]
[1780629591948,76.56,62738.2,77.9,2e-05,0.0,0.00114]
[1780629593962,76.56,62731.78,77.9,2e-05,0.0,0.00111]
[1780629594969,76.56,62727.26,77.9,2e-05,0.0,0.00109]
[1780629596983,76.56,62716.61,77.9,2e-05,0.0,0.00105]
[1780629597990,76.56,62710.12,77.9,2e-05,0.0,0.00102]
[1780629602025,76.56,62690.55,77.9,1e-05,0.0,0.00095]
[1780629603039,76.56,62694.89,77.9,2e-05,0.0,0.00097]
[1780629604040,76.56,62689.41,77.9,1e-05,0.0,0.00095]
[1780629605147,76.56,62683.43,77.9,1e-05,0.0,0.00093]
[1780629606054,76.56,62670.64,77.9,1e-05,0.0,0.00088]
[1780629608070,76.56,62665.94,77.9,1e-05,0.0,0.00087]
[1780629610084,76.56,62650.93,77.9,1e-05,0.0,0.00082]
[1780629615121,76.56,62646.17,77.9,1e-05,0.0,0.0008]
[1780629616141,76.56,62631.46,77.9,1e-05,0.0,0.00076]
[1780629619162,76.56,62622.51,77.9,1e-05,0.0,0.00073]
[1780629621177,76.56,62617.03,77.9,1e-05,0.0,0.00072]
[1780629626216,76.56,62612.87,77.9,1e-05,0.0,0.00071]
[1780629629274,76.56,62604.97,77.9,1e-05,0.0,0.00069]
[1780629630260,76.56,62595.62,77.9,1e-05,0.0,0.00066]
[1780629631268,76.56,62594.16,77.9,1e-05,0.0,0.00064]
[1780629636303,76.56,62605.95,77.9,1e-05,0.0,0.00067]
[1780629637310,76.56,62616.06,77.9,1e-05,0.0,0.00069]
[1780629638317,76.56,62607.66,77.9,1e-05,0.0,0.00067]
[1780629639324,76.56,62599.5,77.9,1e-05,0.0,0.00065]
[1780629640331,76.56,62605.83,77.9,1e-05,0.0,0.00066]
[1780629641338,76.56,62610.78,77.9,1e-05,0.0,0.00068]
[1780629642345,76.56,62621.74,77.9,1e-05,0.0,0.00071]
[1780629644359,76.56,62616.53,77.9,1e-05,0.0,0.00069]
[1780629646374,76.56,62620.53,77.9,1e-05,0.0,0.0007]
[1780629647381,76.56,62612.29,77.9,1e-05,0.0,0.00068]
[1780629648388,76.56,62608.13,77.9,1e-05,0.0,0.00067]
[1780629649395,76.56,62601.31,77.9,1e-05,0.0,0.00065]
[1780629650402,76.56,62596.04,77.9,1e-05,0.0,0.00064]
[1780629654430,76.56,62591.62,77.9,1e-05,0.0,0.00063]
[1780629657451,76.56,62596.05,77.9,1e-05,0.0,0.00064]
[1780629659465,76.56,62574.81,77.9,1e-05,0.0,0.00059]
[1780629660475,76.56,62570.07,77.9,1e-05,0.0,0.00058]
[1780629662085,76.56,62552.3,77.9,1e-05,0.0,0.00054]
[1780629664508,76.56,62540.77,77.9,1e-05,0.0,0.00052]
[1780629665516,76.56,62552.47,77.9,1e-05,0.0,0.00054]
[1780629668538,76.56,62562.59,77.9,1e-05,0.0,0.00056]
[1780629673583,76.56,62575.48,77.9,1e-05,0.0,0.00059]
[1780629678098,76.56,62584.82,77.9,1e-05,0.0,0.00061]
[1780629678615,76.56,62594.23,77.9,1e-05,0.0,0.00064]
[1780629679622,76.56,62604.38,77.9,1e-05,0.0,0.00066]
[1780629683659,76.56,62588.88,77.9,1e-05,0.0,0.00062]
[1780629685196,76.56,62570.65,77.9,1e-05,0.0,0.00058]
[1780629685672,76.56,62563.28,77.9,1e-05,0.0,0.00056]
[1780629690733,76.56,62574.65,77.9,1e-05,0.0,0.00059]
[1780629692722,76.56,62580.41,77.9,1e-05,0.0,0.00058]
[1780629697763,76.56,62567.56,77.9,1e-05,0.0,0.00055]
[1780629702779,76.56,62566.79,77.9,1e-05,0.0,0.00055]
[1780629707835,76.56,62530.29,77.9,1e-05,0.0,0.00048]
[1780629708938,76.56,62523.31,77.9,1e-05,0.0,0.00046]
[1780629711867,76.56,62528.85,77.9,1e-05,0.0,0.00047]
[1780629712874,76.56,62534.6,77.9,1e-05,0.0,0.00049]
[1780629717905,76.56,62536.66,77.9,1e-05,0.0,0.00049]
[1780629719927,76.56,62519.57,77.9,1e-05,0.0,0.00046]
[1780629721330,76.56,62500.59,77.9,1e-05,0.0,0.00042]
[1780629724392,76.56,62495.55,77.9,1e-05,0.0,0.00042]
[1780629724976,76.56,62502.82,77.9,1e-05,0.0,0.00043]
[1780629725983,76.56,62506.75,77.9,1e-05,0.0,0.00044]
[1780629728349,76.56,62498.62,77.9,1e-05,0.0,0.00042]
[1780629729359,76.56,62491.01,77.9,1e-05,0.0,0.00041]
[1780629731317,76.56,62479.07,77.9,1e-05,0.0,0.00039]
[1780629732026,76.56,62473.37,77.9,1e-05,0.0,0.00038]
[1780629733377,76.56,62480.18,77.9,1e-05,0.0,0.00039]
[1780629734324,76.56,62488.07,77.9,1e-05,0.0,0.0004]
[1780629735048,76.56,62480.25,77.9,1e-05,0.0,0.00039]
[1780629740086,76.56,62473.55,77.9,1e-05,0.0,0.00038]
[1780629741282,76.56,62479.25,77.9,1e-05,0.0,0.00039]
[1780629742100,76.56,62475.06,77.9,1e-05,0.0,0.00038]
[1780629743107,76.56,62489.46,77.9,1e-05,0.0,0.00041]
[1780629744302,76.56,62494.41,77.9,1e-05,0.0,0.00041]
[1780629745129,76.56,62511.49,77.9,1e-05,0.0,0.00044]
[1780629746137,76.56,62493.34,77.9,1e-05,0.0,0.00041]
[1780629750191,76.56,62482.9,77.9,1e-05,0.0,0.0004]
[1780629752473,76.56,62482.39,77.9,1e-05,0.0,0.00038]
[1780629753250,76.56,62489.09,77.9,1e-05,0.0,0.00039]
[1780629754261,76.56,62494.22,77.9,1e-05,0.0,0.0004]
[1780629755308,76.56,62498.72,77.9,1e-05,0.0,0.00041]
[1780629758306,76.56,62504.35,77.9,1e-05,0.0,0.00042]
[1780629763344,76.56,62507.85,77.9,1e-05,0.0,0.00042]
[1780629764351,76.56,62521.92,77.9,1e-05,0.0,0.00045]
[1780629765358,76.56,62526.22,77.9,1e-05,0.0,0.00045]
[1780629768379,76.56,62531.74,77.9,1e-05,0.0,0.00046]
[1780629769386,76.56,62516.46,77.9,1e-05,0.0,0.00044]
[1780629772407,76.56,62512.35,77.9,1e-05,0.0,0.00043]
[1780629777443,76.56,62516.56,77.9,1e-05,0.0,0.00044]
[1780629779457,76.56,62521.85,77.9,1e-05,0.0,0.00045]
[1780629781474,76.56,62526.24,77.9,1e-05,0.0,0.00045]
[1780629784506,76.56,62543.17,77.9,1e-05,0.0,0.00048]
[1780629785515,76.56,62554.44,77.9,1e-05,0.0,0.00051]
[1780629786638,76.56,62560.38,77.9,1e-05,0.0,0.00052]
[1780629787529,76.56,62569.99,77.9,1e-05,0.0,0.00054]
[1780629788680,76.56,62576.89,77.9,1e-05,0.0,0.00055]
[1780629789667,76.56,62582.2,77.9,1e-05,0.0,0.00057]
[1780629790551,76.56,62593.06,77.9,1e-05,0.0,0.00059]
[1780629791558,76.56,62597.7,77.9,1e-05,0.0,0.0006]
[1780629792695,76.56,62602.02,77.9,1e-05,0.0,0.00061]
[1780629795586,76.56,62610.9,77.9,1e-05,0.0,0.00063]
[1780629796593,76.56,62616.71,77.9,1e-05,0.0,0.00065]
[1780629798607,76.56,62620.81,77.9,1e-05,0.0,0.00066]
[1780629799614,76.56,62631.66,77.9,1e-05,0.0,0.00069]
[1780629800008,76.56,62631.66,77.9,1e-05,0.0,0.00069]
[1780629800621,76.56,62627.27,77.9,1e-05,0.0,0.00067]
[1780629803642,76.56,62621.74,77.9,1e-05,0.0,0.00066]
[1780629805691,76.56,62633.96,77.9,1e-05,0.0,0.00069]
[1780629810699,76.56,62635.61,77.9,1e-05,0.0,0.0007]
[1780629811711,76.56,62634.35,77.9,1e-05,0.0,0.00067]
[1780629812718,76.56,62626.38,77.9,1e-05,0.0,0.00065]
[1780629814735,76.56,62620.64,77.9,1e-05,0.0,0.00063]
[1780629815742,76.56,62615.42,77.9,1e-05,0.0,0.00062]
[1780629816749,76.56,62610.17,77.9,1e-05,0.0,0.00061]
[1780629817756,76.56,62606.0,77.9,1e-05,0.0,0.0006]
[1780629819770,76.56,62618.48,77.9,1e-05,0.0,0.00063]
[1780629820777,76.56,62624.45,77.9,1e-05,0.0,0.00064]
[1780629824312,76.56,62616.93,77.9,1e-05,0.0,0.00063]
[1780629825816,76.56,62611.69,77.9,1e-05,0.0,0.00061]
[1780629830276,76.56,62607.48,77.9,1e-05,0.0,0.0006]
[1780629832421,76.56,62604.63,77.9,1e-05,0.0,0.0006]
[1780629833148,76.56,62603.2,77.9,1e-05,0.0,0.00059]
[1780629835900,76.56,62589.66,77.9,1e-05,0.0,0.00056]
[1780629837908,76.56,62583.38,77.9,1e-05,0.0,0.00055]
[1780629840950,76.56,62582.12,77.9,1e-05,0.0,0.00055]
[1780629841060,76.56,62575.16,77.9,1e-05,0.0,0.00053]
[1780629841927,76.56,62575.16,77.9,1e-05,0.0,0.00053]
[1780629841941,76.56,62561.26,77.9,1e-05,0.0,0.0005]
[1780629845974,76.56,62557.13,77.9,1e-05,0.0,0.00049]
[1780629848995,76.56,62561.81,77.9,1e-05,0.0,0.0005]
[1780629850008,76.56,62556.69,77.9,1e-05,0.0,0.00049]
[1780629852020,76.56,62566.18,77.9,1e-05,0.0,0.00051]
[1780629857056,76.56,62566.6,77.9,1e-05,0.0,0.00051]
[1780629858063,76.56,62551.52,77.9,1e-05,0.0,0.00048]
[1780629862091,76.56,62546.31,77.9,1e-05,0.0,0.00047]
[1780629867126,76.56,62557.34,77.9,1e-05,0.0,0.00049]
[1780629868133,76.56,62553.37,77.9,1e-05,0.0,0.00049]
[1780629869140,76.56,62563.12,77.9,1e-05,0.0,0.00051]
[1780629871154,76.56,62566.6,77.9,1e-05,0.0,0.0005]
[1780629873168,76.56,62571.75,77.9,1e-05,0.0,0.00051]
[1780629875917,76.56,62573.74,77.9,1e-05,0.0,0.00051]
[1780629876293,76.56,62573.74,77.9,1e-05,0.0,0.00051]
[1780629876307,76.56,62580.58,77.9,1e-05,0.0,0.00052]
[1780629882292,76.56,62584.06,77.9,1e-05,0.0,0.00053]
[1780629883297,76.56,62588.64,77.9,1e-05,0.0,0.00054]
[1780629887328,76.56,62594.05,77.9,1e-05,0.0,0.00055]
[1780629892362,76.56,62598.73,77.9,1e-05,0.0,0.00056]
[1780629894376,76.56,62594.01,77.9,1e-05,0.0,0.00055]
[1780629899411,76.56,62594.11,77.9,1e-05,0.0,0.00055]
[1780629901427,76.56,62585.63,77.9,1e-05,0.0,0.00053]
[1780629902437,76.56,62593.06,77.9,1e-05,0.0,0.00055]
[1780629903444,76.56,62605.61,77.9,1e-05,0.0,0.00058]
[1780629908478,76.56,62606.13,77.9,1e-05,0.0,0.00058]
[1780629909486,76.56,62600.49,77.9,1e-05,0.0,0.00057]
[1780629911505,76.56,62607.31,77.9,1e-05,0.0,0.00058]
[1780629915534,76.56,62599.92,77.9,1e-05,0.0,0.00056]
[1780629916541,76.56,62585.47,77.9,1e-05,0.0,0.00053]
[1780629917549,76.56,62591.05,77.9,1e-05,0.0,0.00055]
[1780629918558,76.56,62596.02,77.9,1e-05,0.0,0.00056]
[1780629919564,76.56,62582.46,77.9,1e-05,0.0,0.00053]
[1780629923592,76.56,62576.71,77.9,1e-05,0.0,0.00052]
[1780629925607,76.56,62571.05,77.9,1e-05,0.0,0.0005]
[1780629926614,76.56,62564.42,77.9,1e-05,0.0,0.00049]
[1780629927621,76.56,62546.93,77.9,1e-05,0.0,0.00046]
[1780629929635,76.56,62551.23,77.9,1e-05,0.0,0.00047]
[1780629931649,76.56,62553.01,77.9,1e-05,0.0,0.00045]
[1780629932656,76.56,62561.62,77.9,1e-05,0.0,0.00047]
[1780629933663,76.56,62579.22,77.9,1e-05,0.0,0.0005]
[1780629935677,76.56,62569.19,77.9,1e-05,0.0,0.00048]
[1780629940735,76.56,62563.89,77.9,1e-05,0.0,0.00047]
[1780629943775,76.56,62569.78,77.9,1e-05,0.0,0.00048]
[1780629948810,76.56,62569.52,77.9,1e-05,0.0,0.00048]
[1780629953845,76.56,62576.96,77.9,1e-05,0.0,0.0005]
[1780629958880,76.56,62577.42,77.9,1e-05,0.0,0.0005]
[1780629961901,76.56,62572.51,77.9,1e-05,0.0,0.00049]
[1780629963151,76.56,62572.51,77.9,1e-05,0.0,0.00049]
[1780629963249,76.56,62568.46,77.9,1e-05,0.0,0.00048]
[1780629963933,76.56,62568.46,77.9,1e-05,0.0,0.00048]
[1780629968950,76.56,62578.56,77.9,1e-05,0.0,0.0005]
[1780629970964,76.56,62588.93,77.9,1e-05,0.0,0.00052]
[1780629975999,76.56,62580.61,77.9,1e-05,0.0,0.00051]
[1780629977006,76.56,62567.2,77.9,1e-05,0.0,0.00048]
[1780629978013,76.56,62561.25,77.9,1e-05,0.0,0.00047]
[1780629979162,76.56,62561.25,77.9,1e-05,0.0,0.00047]
[1780629979241,76.56,62552.98,77.9,1e-05,0.0,0.00045]
[1780629980034,76.56,62552.98,77.9,1e-05,0.0,0.00045]
[1780629981042,76.56,62562.37,77.9,1e-05,0.0,0.00047]
[1780629985070,76.56,62558.48,77.9,1e-05,0.0,0.00046]
[1780629990105,76.56,62557.94,77.9,1e-05,0.0,0.00046]
[1780629990363,76.56,62557.94,77.9,1e-05,0.0,0.00046]
[1780629991004,76.56,62557.94,77.9,1e-05,0.0,0.00046]
[1780629991112,76.56,62560.24,77.9,1e-05,0.0,0.00045]
[1780629993126,76.56,62556.04,77.9,1e-05,0.0,0.00044]
[1780629995140,76.56,62546.17,77.9,1e-05,0.0,0.00042]
[1780629996147,76.56,62538.25,77.9,1e-05,0.0,0.00041]
[1780629997165,76.56,62520.32,77.9,1e-05,0.0,0.00038]
[1780630000186,76.56,62515.04,77.9,1e-05,0.0,0.00037]
[1780630001193,76.56,62506.74,77.9,1e-05,0.0,0.00036]
[1780630003290,76.56,62520.28,77.9,1e-05,0.0,0.00038]
[1780630005300,76.56,62520.35,77.9,1e-05,0.0,0.00038]
[1780630005956,76.56,62517.05,77.9,1e-05,0.0,0.00038]
[1780630006895,76.56,62517.67,77.9,1e-05,0.0,0.00038]
[1780630007236,76.56,62513.52,77.9,1e-05,0.0,0.00037]
[1780630008449,76.56,62512.25,77.9,1e-05,0.0,0.00037]
[1780630013282,76.56,62520.29,77.9,1e-05,0.0,0.00038]
[1780630014289,76.56,62516.13,77.9,1e-05,0.0,0.00038]
[1780630019326,76.56,62513.6,77.9,1e-05,0.0,0.00037]
[1780630022347,76.56,62528.62,77.9,1e-05,0.0,0.0004]
[1780630023393,76.56,62528.62,77.9,1e-05,0.0,0.0004]
[1780630023361,76.56,62534.59,77.9,1e-05,0.0,0.00041]
[1780630024283,76.56,62534.59,77.9,1e-05,0.0,0.00041]
[1780630024362,76.56,62526.48,77.9,1e-05,0.0,0.00039]
[1780630025369,76.56,62517.23,77.9,1e-05,0.0,0.00038]
[1780630027383,76.56,62506.83,77.9,1e-05,0.0,0.00036]
[1780630032420,76.56,62507.1,77.9,1e-05,0.0,0.00036]
[1780630037455,76.56,62508.14,77.9,1e-05,0.0,0.00036]
[1780630039469,76.56,62514.07,77.9,1e-05,0.0,0.00037]
[1780630044508,76.56,62513.56,77.9,1e-05,0.0,0.00037]
[1780630048537,76.56,62494.14,77.9,1e-05,0.0,0.00034]
[1780630049544,76.56,62489.92,77.9,1e-05,0.0,0.00034]
[1780630051557,76.56,62490.57,77.9,0.0,0.0,0.00033]
[1780630053198,76.56,62490.57,77.9,0.0,0.0,0.00033]
[1780630053846,76.56,62491.33,77.9,0.0,0.0,0.00033]
[1780630053915,76.56,62498.81,77.9,1e-05,0.0,0.00034]
[1780630054580,76.56,62513.62,77.9,1e-05,0.0,0.00036]
[1780630058607,76.56,62518.16,77.9,1e-05,0.0,0.00037]
[1780630064051,76.56,62521.32,77.9,1e-05,0.0,0.00037]
[1780630064116,76.56,62521.32,77.9,1e-05,0.0,0.00037]
[1780630066664,76.56,62536.42,77.9,1e-05,0.0,0.00039]
[1780630069685,76.56,62548.15,77.9,1e-05,0.0,0.00041]
[1780630070692,76.56,62558.85,77.9,1e-05,0.0,0.00043]
[1780630071699,76.56,62552.44,77.9,1e-05,0.0,0.00042]
[1780630072586,76.56,62552.44,77.9,1e-05,0.0,0.00042]
[1780630073075,76.56,62552.44,77.9,1e-05,0.0,0.00042]
[1780630073105,76.56,62545.32,77.9,1e-05,0.0,0.00041]
[1780630073713,76.56,62536.66,77.9,1e-05,0.0,0.00039]
[1780630075446,76.56,62528.52,77.9,1e-05,0.0,0.00038]
[1780630079044,76.56,62524.49,77.9,1e-05,0.0,0.00037]
[1780630079918,76.56,62510.91,77.9,1e-05,0.0,0.00035]
[1780630082778,76.56,62514.83,77.9,1e-05,0.0,0.00036]
[1780630085811,76.56,62510.87,77.9,1e-05,0.0,0.00035]
[1780630088297,76.56,62500.66,77.9,1e-05,0.0,0.00034]
[1780630089035,76.56,62509.34,77.9,1e-05,0.0,0.00035]
[1780630089839,76.56,62515.95,77.9,1e-05,0.0,0.00036]
[1780630095010,76.56,62514.64,77.9,1e-05,0.0,0.00036]
[1780630095103,76.56,62520.29,77.9,1e-05,0.0,0.00037]
[1780630096888,76.56,62526.57,77.9,1e-05,0.0,0.00038]
[1780630098901,76.56,62521.12,77.9,1e-05,0.0,0.00037]
[1780630100052,76.56,62517.21,77.9,1e-05,0.0,0.00036]
[1780630105951,76.56,62519.28,77.9,1e-05,0.0,0.00037]
[1780630107965,76.56,62525.73,77.9,1e-05,0.0,0.00038]
[1780630108972,76.56,62517.72,77.9,1e-05,0.0,0.00036]
[1780630109985,76.56,62513.62,77.9,1e-05,0.0,0.00036]
[1780630110988,76.56,62508.84,77.9,1e-05,0.0,0.00035]
[1780630111994,76.56,62507.6,77.9,1e-05,0.0,0.00034]
[1780630113002,76.56,62515.65,77.9,1e-05,0.0,0.00035]
[1780630118048,76.56,62513.85,77.9,1e-05,0.0,0.00035]
[1780630120387,76.56,62498.05,77.9,0.0,0.0,0.00032]
[1780630121245,76.56,62485.93,77.9,0.0,0.0,0.00031]
[1780630122328,76.56,62469.0,77.9,0.0,0.0,0.00029]
[1780630124092,76.56,62477.62,77.9,0.0,0.0,0.0003]
[1780630128387,76.56,62484.84,77.9,0.0,0.0,0.00031]
[1780630134177,76.56,62480.99,77.9,0.0,0.0,0.0003]
[1780630138208,76.56,62485.08,77.9,0.0,0.0,0.00031]
[1780630141230,76.56,62490.39,77.9,0.0,0.0,0.00031]
[1780630143244,76.56,62494.32,77.9,0.0,0.0,0.00032]
[1780630144250,76.56,62487.31,77.9,0.0,0.0,0.00031]
[1780630145260,76.56,62496.25,77.9,0.0,0.0,0.00032]
[1780630146267,76.56,62501.94,77.9,1e-05,0.0,0.00033]
[1780630149288,76.56,62506.12,77.9,1e-05,0.0,0.00034]
[1780630150295,76.56,62514.4,77.9,1e-05,0.0,0.00035]
[1780630155332,76.56,62516.27,77.9,1e-05,0.0,0.00035]
[1780630160369,76.56,62515.34,77.9,1e-05,0.0,0.00035]
[1780630161126,76.56,62515.34,77.9,1e-05,0.0,0.00035]
[1780630161376,76.56,62503.9,77.9,1e-05,0.0,0.00033]
[1780630161754,76.56,62503.9,77.9,1e-05,0.0,0.00033]
[1780630167418,76.56,62505.82,77.9,1e-05,0.0,0.00033]
[1780630171449,76.56,62503.99,77.9,0.0,0.0,0.00032]
[1780630176503,76.56,62506.6,77.9,0.0,0.0,0.00032]
[1780630176484,76.56,62511.26,77.9,1e-05,0.0,0.00033]
[1780630177553,76.56,62511.26,77.9,1e-05,0.0,0.00033]
[1780630177574,76.56,62519.24,77.9,1e-05,0.0,0.00034]
[1780630181520,76.56,62534.98,77.9,1e-05,0.0,0.00036]
[1780630185502,76.56,62534.58,77.9,1e-05,0.0,0.00036]
[1780630186452,76.56,62532.52,77.9,1e-05,0.0,0.00036]
[1780630186557,76.56,62525.25,77.9,1e-05,0.0,0.00035]
[1780630191593,76.56,62526.94,77.9,1e-05,0.0,0.00035]
[1780630196629,76.56,62530.66,77.9,1e-05,0.0,0.00036]
[1780630200506,76.56,62531.89,77.9,1e-05,0.0,0.00036]
[1780630201510,76.56,62534.2,77.9,1e-05,0.0,0.00036]
[1780630201560,76.56,62543.62,77.9,1e-05,0.0,0.00038]
[1780630201668,76.56,62551.12,77.9,1e-05,0.0,0.00039]
[1780630202675,76.56,62541.32,77.9,1e-05,0.0,0.00037]
[1780630203684,76.56,62553.26,77.9,1e-05,0.0,0.00039]
[1780630205698,76.56,62563.22,77.9,1e-05,0.0,0.00041]
[1780630206706,76.56,62571.11,77.9,1e-05,0.0,0.00042]
[1780630207713,76.56,62581.48,77.9,1e-05,0.0,0.00044]
[1780630210738,76.56,62589.18,77.9,1e-05,0.0,0.00045]
[1780630211745,76.56,62605.12,77.9,1e-05,0.0,0.00048]
[1780630213759,76.56,62613.62,77.9,1e-05,0.0,0.0005]
[1780630217212,76.56,62611.99,77.9,1e-05,0.0,0.00049]
[1780630217872,76.56,62609.27,77.9,1e-05,0.0,0.00049]
[1780630217878,76.56,62604.44,77.9,1e-05,0.0,0.00048]
[1780630219801,76.56,62609.12,77.9,1e-05,0.0,0.00049]
[1780630224838,76.56,62609.9,77.9,1e-05,0.0,0.00049]
[1780630229873,76.56,62611.26,77.9,1e-05,0.0,0.00049]
[1780630230880,76.56,62622.91,77.9,1e-05,0.0,0.00052]
[1780630231887,76.56,62626.4,77.9,1e-05,0.0,0.00051]
[1780630233902,76.56,62619.98,77.9,1e-05,0.0,0.00049]
[1780630234909,76.56,62626.21,77.9,1e-05,0.0,0.0005]
[1780630236923,76.56,62620.86,77.9,1e-05,0.0,0.00049]
[1780630240950,76.56,62625.76,77.9,1e-05,0.0,0.0005]
[1780630242965,76.56,62645.67,77.9,1e-05,0.0,0.00055]
[1780630244615,76.56,62664.97,77.9,1e-05,0.0,0.00059]
[1780630244813,76.56,62664.97,77.9,1e-05,0.0,0.00059]
[1780630245912,76.56,62666.26,77.9,1e-05,0.0,0.00059]
[1780630245996,76.56,62657.99,77.9,1e-05,0.0,0.00057]
[1780630248631,76.56,62667.19,77.9,1e-05,0.0,0.00059]
[1780630249254,76.56,62675.49,77.9,1e-05,0.0,0.00061]
[1780630251511,76.56,62668.77,77.9,1e-05,0.0,0.0006]
[1780630252206,76.56,62675.87,77.9,1e-05,0.0,0.00062]
[1780630253427,76.56,62684.25,77.9,1e-05,0.0,0.00064]
[1780630254231,76.56,62684.25,77.9,1e-05,0.0,0.00064]
[1780630254279,76.56,62676.98,77.9,1e-05,0.0,0.00062]
[1780630254976,76.56,62676.98,77.9,1e-05,0.0,0.00062]
[1780630255385,76.56,62665.37,77.9,1e-05,0.0,0.00059]
[1780630256385,76.56,62654.58,77.9,1e-05,0.0,0.00057]
[1780630257079,76.56,62649.27,77.9,1e-05,0.0,0.00055]
[1780630258791,76.56,62646.59,77.9,1e-05,0.0,0.00055]
[1780630259316,76.56,62646.59,77.9,1e-05,0.0,0.00055]
[1780630261206,76.56,62659.18,77.9,1e-05,0.0,0.00058]
[1780630262132,76.56,62671.82,77.9,1e-05,0.0,0.00061]
[1780630263649,76.56,62661.65,77.9,1e-05,0.0,0.00058]
[1780630264146,76.56,62647.72,77.9,1e-05,0.0,0.00055]
[1780630266159,76.56,62657.97,77.9,1e-05,0.0,0.00057]
[1780630267166,76.56,62663.81,77.9,1e-05,0.0,0.00059]
[1780630269279,76.56,62666.5,77.9,1e-05,0.0,0.00059]
[1780630269663,76.56,62684.79,77.9,1e-05,0.0,0.00064]
[1780630270675,76.56,62684.79,77.9,1e-05,0.0,0.00064]
[1780630270685,76.56,62698.0,77.9,1e-05,0.0,0.00067]
[1780630272310,76.56,62704.95,77.9,1e-05,0.0,0.00069]
[1780630274511,76.56,62695.6,77.9,1e-05,0.0,0.00066]
[1780630276229,76.56,62699.59,77.9,1e-05,0.0,0.00068]
[1780630279250,76.56,62695.13,77.9,1e-05,0.0,0.00066]
[1780630280105,76.56,62695.13,77.9,1e-05,0.0,0.00066]
[1780630280505,76.56,62695.13,77.9,1e-05,0.0,0.00066]
[1780630281264,76.56,62705.93,77.9,1e-05,0.0,0.00069]
[1780630283304,76.56,62732.23,77.9,1e-05,0.0,0.00077]
[1780630288339,76.56,62729.95,77.9,1e-05,0.0,0.00076]
[1780630289366,76.56,62721.74,77.9,1e-05,0.0,0.00074]
[1780630290354,76.56,62714.15,77.9,1e-05,0.0,0.00072]
[1780630291361,76.56,62709.09,77.9,1e-05,0.0,0.00068]
[1780630293375,76.56,62717.06,77.9,1e-05,0.0,0.0007]
[1780630294382,76.56,62710.74,77.9,1e-05,0.0,0.00068]
[1780630295389,76.56,62706.37,77.9,1e-05,0.0,0.00067]
[1780630298410,76.56,62712.94,77.9,1e-05,0.0,0.00069]
[1780630300425,76.56,62727.08,77.9,1e-05,0.0,0.00073]
[1780630301431,76.56,62740.21,77.9,1e-05,0.0,0.00076]
[1780630303446,76.56,62773.18,77.9,1e-05,0.0,0.00087]
[1780630305556,76.56,62780.13,77.9,1e-05,0.0,0.00089]
[1780630306467,76.56,62770.1,77.9,1e-05,0.0,0.00086]
[1780630308712,76.56,62765.72,77.9,1e-05,0.0,0.00084]
[1780630310059,76.56,62766.72,77.9,1e-05,0.0,0.00085]
[1780630312573,76.56,62750.32,77.9,1e-05,0.0,0.0008]
[1780630313519,76.56,62742.97,77.9,1e-05,0.0,0.00077]
[1780630314612,76.56,62742.97,77.9,1e-05,0.0,0.00077]
[1780630316539,76.56,62737.5,77.9,1e-05,0.0,0.00076]
[1780630320786,76.56,62752.98,77.9,1e-05,0.0,0.0008]
[1780630321584,76.56,62757.7,77.9,1e-05,0.0,0.00082]
[1780630322662,76.56,62757.7,77.9,1e-05,0.0,0.00082]
[1780630323657,76.56,62758.6,77.9,1e-05,0.0,0.00082]
[1780630324662,76.56,62768.93,77.9,1e-05,0.0,0.00085]
[1780630326681,76.56,62773.46,77.9,1e-05,0.0,0.00087]
[1780630327688,76.56,62779.88,77.9,1e-05,0.0,0.00089]
[1780630328964,76.56,62779.88,77.9,1e-05,0.0,0.00089]
[1780630329417,76.56,62780.43,77.9,1e-05,0.0,0.00089]
[1780630330710,76.56,62788.61,77.9,1e-05,0.0,0.00092]
[1780630331717,76.56,62804.56,77.9,2e-05,0.0,0.00098]
[1780630334064,76.56,62804.85,77.9,2e-05,0.0,0.00098]
[1780630334265,76.56,62804.85,77.9,2e-05,0.0,0.00098]
[1780630334781,76.56,62815.86,77.9,2e-05,0.0,0.00102]
[1780630335745,76.56,62810.37,77.9,2e-05,0.0,0.001]
[1780630336752,76.56,62805.75,77.9,2e-05,0.0,0.00099]
[1780630337928,76.56,62799.76,77.9,2e-05,0.0,0.00096]
[1780630340224,76.56,62796.07,77.9,2e-05,0.0,0.00095]
[1780630340934,76.56,62796.07,77.9,2e-05,0.0,0.00095]
[1780630341027,76.56,62782.51,77.9,1e-05,0.0,0.0009]
[1780630342794,76.56,62788.1,77.9,1e-05,0.0,0.00092]
[1780630344808,76.56,62780.57,77.9,1e-05,0.0,0.00089]
[1780630349844,76.56,62788.05,77.9,1e-05,0.0,0.00092]
[1780630351858,76.56,62805.59,77.9,2e-05,0.0,0.00095]
[1780630352865,76.56,62809.65,77.9,2e-05,0.0,0.00097]
[1780630353880,76.56,62805.31,77.9,2e-05,0.0,0.00095]
[1780630354886,76.56,62795.79,77.9,1e-05,0.0,0.00092]
[1780630356030,76.56,62788.24,77.9,1e-05,0.0,0.00089]
[1780630356900,76.56,62798.91,77.9,1e-05,0.0,0.00093]
[1780630359920,76.56,62811.56,77.9,2e-05,0.0,0.00097]
[1780630360928,76.56,62807.01,77.9,2e-05,0.0,0.00096]
[1780630365040,76.56,62806.54,77.9,2e-05,0.0,0.00096]
[1780630366970,76.56,62798.74,77.9,1e-05,0.0,0.00093]
[1780630367979,76.56,62793.64,77.9,1e-05,0.0,0.00091]
[1780630368985,76.56,62803.6,77.9,2e-05,0.0,0.00094]
[1780630369992,76.56,62807.97,77.9,2e-05,0.0,0.00096]
[1780630374021,76.56,62802.05,77.9,2e-05,0.0,0.00094]
[1780630376037,76.56,62797.09,77.9,1e-05,0.0,0.00092]
[1780630380068,76.56,62788.51,77.9,1e-05,0.0,0.00089]
[1780630381077,76.56,62780.15,77.9,1e-05,0.0,0.00086]
[1780630382083,76.56,62786.69,77.9,1e-05,0.0,0.00088]
[1780630384097,76.56,62792.08,77.9,1e-05,0.0,0.0009]
[1780630386111,76.56,62800.1,77.9,1e-05,0.0,0.00093]
[1780630389132,76.56,62794.12,77.9,1e-05,0.0,0.00091]
[1780630393163,76.56,62788.79,77.9,1e-05,0.0,0.00089]
[1780630394196,76.56,62772.77,77.9,1e-05,0.0,0.00084]
[1780630395197,76.56,62757.54,77.9,1e-05,0.0,0.00079]
[1780630399225,76.56,62749.87,77.9,1e-05,0.0,0.00077]
[1780630402273,76.56,62745.43,77.9,1e-05,0.0,0.00075]
[1780630405757,76.56,62753.94,77.9,1e-05,0.0,0.00078]
[1780630407281,76.56,62743.61,77.9,1e-05,0.0,0.00075]
[1780630411160,76.56,62731.61,77.9,1e-05,0.0,0.00069]
[1780630414153,76.56,62741.81,77.9,1e-05,0.0,0.00072]
[1780630417177,76.56,62732.24,77.9,1e-05,0.0,0.00069]
[1780630419383,76.56,62715.07,77.9,1e-05,0.0,0.00064]
[1780630421205,76.56,62719.12,77.9,1e-05,0.0,0.00066]
[1780630426432,76.56,62716.77,77.9,1e-05,0.0,0.00065]
[1780630429454,76.56,62723.07,77.9,1e-05,0.0,0.00067]
[1780630433482,76.56,62727.29,77.9,1e-05,0.0,0.00068]
[1780630438517,76.56,62725.27,77.9,1e-05,0.0,0.00067]
[1780630443552,76.56,62722.96,77.9,1e-05,0.0,0.00067]
[1780630444559,76.56,62727.5,77.9,1e-05,0.0,0.00068]
[1780630445566,76.56,62732.37,77.9,1e-05,0.0,0.00069]
[1780630446573,76.56,62737.39,77.9,1e-05,0.0,0.0007]
[1780630448587,76.56,62731.04,77.9,1e-05,0.0,0.00069]
[1780630449594,76.56,62738.34,77.9,1e-05,0.0,0.00071]
[1780630454630,76.56,62749.16,77.9,1e-05,0.0,0.00074]
[1780630456668,76.56,62753.21,77.9,1e-05,0.0,0.00075]
[1780630457668,76.56,62739.94,77.9,1e-05,0.0,0.00071]
[1780630462708,76.56,62742.3,77.9,1e-05,0.0,0.00072]
[1780630467744,76.56,62739.95,77.9,1e-05,0.0,0.00071]
[1780630468751,76.56,62744.08,77.9,1e-05,0.0,0.00072]
[1780630469758,76.56,62751.98,77.9,1e-05,0.0,0.00075]
[1780630472780,76.56,62757.5,77.9,1e-05,0.0,0.00074]
[1780630475801,76.56,62763.21,77.9,1e-05,0.0,0.00075]
[1780630480836,76.56,62768.63,77.9,1e-05,0.0,0.00077]
[1780630481843,76.56,62772.82,77.9,1e-05,0.0,0.00078]
[1780630485872,76.56,62766.14,77.9,1e-05,0.0,0.00076]
[1780630490908,76.56,62766.07,77.9,1e-05,0.0,0.00076]
[1780630491915,76.56,62759.58,77.9,1e-05,0.0,0.00074]
[1780630492922,76.56,62753.7,77.9,1e-05,0.0,0.00072]
[1780630497964,76.56,62751.23,77.9,1e-05,0.0,0.00072]
[1780630502998,76.56,62750.94,77.9,1e-05,0.0,0.00072]
[1780630505017,76.56,62746.49,77.9,1e-05,0.0,0.0007]
[1780630507033,76.56,62738.07,77.9,1e-05,0.0,0.00068]
[1780630509047,76.56,62733.82,77.9,1e-05,0.0,0.00067]
[1780630512096,76.56,62715.66,77.9,1e-05,0.0,0.00062]
[1780630515107,76.56,62723.24,77.9,1e-05,0.0,0.00064]
[1780630517124,76.56,62728.9,77.9,1e-05,0.0,0.00066]
[1780630518130,76.56,62713.87,77.9,1e-05,0.0,0.00062]
[1780630522161,76.56,62708.75,77.9,1e-05,0.0,0.00061]
[1780630523167,76.56,62696.92,77.9,1e-05,0.0,0.00058]
[1780630525188,76.56,62685.17,77.9,1e-05,0.0,0.00055]
[1780630526195,76.56,62679.33,77.9,1e-05,0.0,0.00054]
[1780630527280,76.56,62662.91,77.9,1e-05,0.0,0.0005]
[1780630529216,76.56,62670.9,77.9,1e-05,0.0,0.00052]
[1780630531230,76.56,62672.85,77.9,1e-05,0.0,0.00051]
[1780630533244,76.56,62679.56,77.9,1e-05,0.0,0.00052]
[1780630534251,76.56,62687.55,77.9,1e-05,0.0,0.00054]
[1780630535258,76.56,62692.53,77.9,1e-05,0.0,0.00055]
[1780630536404,76.56,62686.19,77.9,1e-05,0.0,0.00053]
[1780630538279,76.56,62681.56,77.9,1e-05,0.0,0.00052]
[1780630543314,76.56,62680.32,77.9,1e-05,0.0,0.00052]
[1780630545328,76.56,62675.37,77.9,1e-05,0.0,0.00051]
[1780630549356,76.56,62680.84,77.9,1e-05,0.0,0.00052]
[1780630550362,76.56,62675.04,77.9,1e-05,0.0,0.00051]
[1780630551370,76.56,62680.44,77.9,1e-05,0.0,0.00052]
[1780630553384,76.56,62689.25,77.9,1e-05,0.0,0.00054]
[1780630554391,76.56,62706.16,77.9,1e-05,0.0,0.00058]
[1780630559427,76.56,62704.49,77.9,1e-05,0.0,0.00057]
[1780630561441,76.56,62698.63,77.9,1e-05,0.0,0.00056]
[1780630562448,76.56,62694.12,77.9,1e-05,0.0,0.00055]
[1780630564469,76.56,62703.68,77.9,1e-05,0.0,0.00057]
[1780630566483,76.56,62707.91,77.9,1e-05,0.0,0.00058]
[1780630567490,76.56,62700.15,77.9,1e-05,0.0,0.00056]
[1780630570511,76.56,62692.49,77.9,1e-05,0.0,0.00055]
[1780630571518,76.56,62685.91,77.9,1e-05,0.0,0.00053]
[1780630576559,76.56,62684.79,77.9,1e-05,0.0,0.00053]
[1780630578573,76.56,62690.87,77.9,1e-05,0.0,0.00054]
[1780630583608,76.56,62690.93,77.9,1e-05,0.0,0.00054]
[1780630584615,76.56,62699.94,77.9,1e-05,0.0,0.00056]
[1780630585622,76.56,62690.76,77.9,1e-05,0.0,0.00054]
[1780630587636,76.56,62680.76,77.9,1e-05,0.0,0.00052]
[1780630588643,76.56,62676.41,77.9,1e-05,0.0,0.00051]
[1780630591664,76.56,62675.3,77.9,1e-05,0.0,0.00049]
[1780630595692,76.56,62668.65,77.9,1e-05,0.0,0.00048]
[1780630596699,76.56,62664.68,77.9,1e-05,0.0,0.00047]
[1780630601734,76.56,62663.84,77.9,1e-05,0.0,0.00047]
[1780630606769,76.56,62665.91,77.9,1e-05,0.0,0.00047]
[1780630608783,76.56,62659.19,77.9,1e-05,0.0,0.00046]
[1780630609790,76.56,62652.24,77.9,1e-05,0.0,0.00045]
[1780630614825,76.56,62651.73,77.9,1e-05,0.0,0.00045]
[1780630615832,76.56,62645.33,77.9,1e-05,0.0,0.00044]
[1780630620867,76.56,62644.62,77.9,1e-05,0.0,0.00043]
[1780630625902,76.56,62647.51,77.9,1e-05,0.0,0.00044]
[1780630627920,76.56,62655.78,77.9,1e-05,0.0,0.00045]
[1780630631948,76.56,62665.15,77.9,1e-05,0.0,0.00047]
[1780630632955,76.56,62675.66,77.9,1e-05,0.0,0.00049]
[1780630637996,76.56,62671.81,77.9,1e-05,0.0,0.00049]
[1780630640020,76.56,62667.78,77.9,1e-05,0.0,0.00048]
[1780630641021,76.56,62661.55,77.9,1e-05,0.0,0.00047]
[1780630643035,76.56,62670.17,77.9,1e-05,0.0,0.00048]
[1780630647063,76.56,62664.3,77.9,1e-05,0.0,0.00047]
[1780630650084,76.56,62656.38,77.9,1e-05,0.0,0.00046]
[1780630651091,76.56,62650.82,77.9,1e-05,0.0,0.00043]
[1780630653105,76.56,62637.91,77.9,1e-05,0.0,0.00041]
[1780630654131,76.56,62627.57,77.9,1e-05,0.0,0.00039]
[1780630655137,76.56,62623.02,77.9,1e-05,0.0,0.00038]
[1780630656550,76.56,62616.76,77.9,1e-05,0.0,0.00037]
[1780630657151,76.56,62609.18,77.9,1e-05,0.0,0.00036]
[1780630658158,76.56,62599.01,77.9,1e-05,0.0,0.00035]
[1780630659165,76.56,62592.85,77.9,1e-05,0.0,0.00034]
[1780630662186,76.56,62596.9,77.9,1e-05,0.0,0.00034]
[1780630666215,76.56,62589.72,77.9,1e-05,0.0,0.00033]
[1780630669236,76.56,62585.21,77.9,1e-05,0.0,0.00033]
[1780630671250,76.56,62590.68,77.9,1e-05,0.0,0.00034]
[1780630674459,76.56,62578.87,77.9,0.0,0.0,0.00032]
[1780630676284,76.56,62584.33,77.9,1e-05,0.0,0.00033]
[1780630679306,76.56,62589.97,77.9,1e-05,0.0,0.00033]
[1780630682327,76.56,62604.34,77.9,1e-05,0.0,0.00035]
[1780630685348,76.56,62593.2,77.9,1e-05,0.0,0.00034]
[1780630687362,76.56,62597.4,77.9,1e-05,0.0,0.00034]
[1780630688369,76.56,62603.71,77.9,1e-05,0.0,0.00035]
[1780630690383,76.56,62598.14,77.9,1e-05,0.0,0.00035]
[1780630691390,76.56,62602.55,77.9,1e-05,0.0,0.00035]
[1780630693405,76.56,62607.55,77.9,1e-05,0.0,0.00036]
[1780630697436,76.56,62597.92,77.9,1e-05,0.0,0.00035]
[1780630702471,76.56,62596.88,77.9,1e-05,0.0,0.00034]
[1780630706502,76.56,62606.01,77.9,1e-05,0.0,0.00036]
[1780630708516,76.56,62602.12,77.9,1e-05,0.0,0.00035]
[1780630711537,76.56,62599.89,77.9,1e-05,0.0,0.00033]
[1780630716572,76.56,62593.74,77.9,1e-05,0.0,0.00033]
[1780630719593,76.56,62602.13,77.9,1e-05,0.0,0.00034]
[1780630723621,76.56,62589.1,77.9,0.0,0.0,0.00032]
[1780630726642,76.56,62594.18,77.9,1e-05,0.0,0.00033]
[1780630727650,76.56,62587.78,77.9,0.0,0.0,0.00032]
[1780630729664,76.56,62595.33,77.9,1e-05,0.0,0.00033]
[1780630732685,76.56,62591.34,77.9,1e-05,0.0,0.00032]
[1780630737720,76.56,62588.43,77.9,0.0,0.0,0.00032]
[1780630738727,76.56,62582.37,77.9,0.0,0.0,0.00031]
[1780630741748,76.56,62596.62,77.9,1e-05,0.0,0.00033]
[1780630746783,76.56,62591.83,77.9,1e-05,0.0,0.00032]
[1780630748797,76.56,62596.47,77.9,1e-05,0.0,0.00033]
[1780630751818,76.56,62591.69,77.9,1e-05,0.0,0.00032]
[1780630752825,76.56,62582.83,77.9,0.0,0.0,0.00031]
[1780630757861,76.56,62587.73,77.9,0.0,0.0,0.00032]
[1780630761889,76.56,62596.76,77.9,1e-05,0.0,0.00033]
[1780630764910,76.56,62601.0,77.9,1e-05,0.0,0.00034]
[1780630769945,76.56,62604.41,77.9,1e-05,0.0,0.00034]
[1780630770952,76.56,62611.59,77.9,1e-05,0.0,0.00035]
[1780630772966,76.56,62626.32,77.9,1e-05,0.0,0.00036]
[1780630773973,76.56,62630.45,77.9,1e-05,0.0,0.00037]
[1780630776994,76.56,62621.35,77.9,1e-05,0.0,0.00035]
[1780630779008,76.56,62626.74,77.9,1e-05,0.0,0.00036]
[1780630784053,76.56,62627.74,77.9,1e-05,0.0,0.00036]
[1780630789088,76.56,62629.9,77.9,1e-05,0.0,0.00036]
[1780630792109,76.56,62648.87,77.9,1e-05,0.0,0.00039]
[1780630795129,76.56,62652.72,77.9,1e-05,0.0,0.0004]
[1780630798151,76.56,62659.66,77.9,1e-05,0.0,0.00041]
[1780630799158,76.56,62665.2,77.9,1e-05,0.0,0.00042]
[1780630802200,76.56,62674.1,77.9,1e-05,0.0,0.00044]
[1780630804214,76.56,62680.29,77.9,1e-05,0.0,0.00045]
[1780630807235,76.56,62672.0,77.9,1e-05,0.0,0.00043]
[1780630808243,76.56,62676.35,77.9,1e-05,0.0,0.00044]
[1780630812274,76.56,62689.35,77.9,1e-05,0.0,0.00047]
[1780630815295,76.56,62694.08,77.9,1e-05,0.0,0.00047]
[1780630816302,76.56,62698.49,77.9,1e-05,0.0,0.00048]
[1780630818317,76.56,62694.44,77.9,1e-05,0.0,0.00048]
[1780630820331,76.56,62703.49,77.9,1e-05,0.0,0.00049]
[1780630824970,76.56,62703.03,77.9,1e-05,0.0,0.00049]
[1780630827388,76.56,62694.55,77.9,1e-05,0.0,0.00048]
[1780630831416,76.56,62696.96,77.9,1e-05,0.0,0.00046]
[1780630833173,76.56,62696.06,77.9,1e-05,0.0,0.00046]
[1780630833899,76.56,62693.47,77.9,1e-05,0.0,0.00046]
[1780630834436,76.56,62689.54,77.9,1e-05,0.0,0.00045]
[1780630839509,76.56,62688.88,77.9,1e-05,0.0,0.00045]
[1780630840059,76.56,62688.4,77.9,1e-05,0.0,0.00045]
[1780630843502,76.56,62674.38,77.9,1e-05,0.0,0.00042]
[1780630844509,76.56,62666.63,77.9,1e-05,0.0,0.00041]
[1780630846523,76.56,62662.47,77.9,1e-05,0.0,0.0004]
[1780630851562,76.56,62658.43,77.9,1e-05,0.0,0.00039]
[1780630853577,76.56,62653.49,77.9,1e-05,0.0,0.00039]
[1780630854584,76.56,62642.06,77.9,1e-05,0.0,0.00037]
[1780630856599,76.56,62635.72,77.9,1e-05,0.0,0.00036]
[1780630859619,76.56,62629.07,77.9,1e-05,0.0,0.00035]
[1780630864654,76.56,62625.55,77.9,1e-05,0.0,0.00034]
[1780630865661,76.56,62614.83,77.9,1e-05,0.0,0.00033]
[1780630865987,76.56,62614.83,77.9,1e-05,0.0,0.00033]
[1780630866788,76.56,62614.83,77.9,1e-05,0.0,0.00033]
[1780630869690,76.56,62603.23,77.9,0.0,0.0,0.00031]
[1780630871706,76.56,62593.4,77.9,0.0,0.0,0.0003]
[1780630873720,76.56,62601.69,77.9,0.0,0.0,0.00031]
[1780630875735,76.56,62606.25,77.9,0.0,0.0,0.00032]
[1780630878756,76.56,62612.74,77.9,1e-05,0.0,0.00033]
[1780630880770,76.56,62616.8,77.9,1e-05,0.0,0.00033]
[1780630882784,76.56,62612.06,77.9,1e-05,0.0,0.00033]
[1780630883791,76.56,62605.02,77.9,0.0,0.0,0.00032]
[1780630884683,76.56,62605.02,77.9,0.0,0.0,0.00032]
[1780630885621,76.56,62602.33,77.9,0.0,0.0,0.00031]
[1780630885873,76.56,62591.9,77.9,0.0,0.0,0.0003]
[1780630886830,76.56,62582.23,77.9,0.0,0.0,0.00029]
[1780630888269,76.56,62581.89,77.9,0.0,0.0,0.00029]
[1780630888967,76.56,62578.83,77.9,0.0,0.0,0.00028]
[1780630890863,76.56,62587.19,77.9,0.0,0.0,0.00029]
[1780630891868,76.56,62590.44,77.9,0.0,0.0,0.00029]
[1780630895897,76.56,62584.47,77.9,0.0,0.0,0.00028]
[1780630896904,76.56,62580.24,77.9,0.0,0.0,0.00027]
[1780630897911,76.56,62589.38,77.9,0.0,0.0,0.00028]
[1780630901938,76.56,62581.17,77.9,0.0,0.0,0.00027]
[1780630902988,76.56,62581.17,77.9,0.0,0.0,0.00027]
[1780630902946,76.56,62571.95,77.9,0.0,0.0,0.00026]
[1780630903596,76.56,62571.95,77.9,0.0,0.0,0.00026]
[1780630903953,76.56,62564.4,77.9,0.0,0.0,0.00026]
[1780630906973,76.56,62560.05,77.9,0.0,0.0,0.00025]
[1780630908151,76.56,62558.86,77.9,0.0,0.0,0.00025]
[1780630908962,76.56,62558.86,77.9,0.0,0.0,0.00025]
[1780630909996,76.56,62573.02,77.9,0.0,0.0,0.00027]
[1780630912013,76.56,62567.34,77.9,0.0,0.0,0.00026]
[1780630913020,76.56,62563.36,77.9,0.0,0.0,0.00025]
[1780630914024,76.56,62570.64,77.9,0.0,0.0,0.00026]
[1780630919059,76.56,62570.61,77.9,0.0,0.0,0.00026]
[1780630920856,76.56,62570.7,77.9,0.0,0.0,0.00026]
[1780630921441,76.56,62572.23,77.9,0.0,0.0,0.00026]
[1780630922081,76.56,62582.32,77.9,0.0,0.0,0.00028]
[1780630927124,76.56,62579.99,77.9,0.0,0.0,0.00027]
[1780630928131,76.56,62565.59,77.9,0.0,0.0,0.00026]
[1780630929603,76.56,62554.89,77.9,0.0,0.0,0.00025]
[1780630930987,76.56,62554.89,77.9,0.0,0.0,0.00025]
[1780630931074,76.56,62542.87,77.9,0.0,0.0,0.00023]
[1780630932502,76.56,62543.79,77.9,0.0,0.0,0.00023]
[1780630933505,76.56,62554.2,77.9,0.0,0.0,0.00025]
[1780630934416,76.56,62549.38,77.9,0.0,0.0,0.00024]
[1780630936187,76.56,62561.01,77.9,0.0,0.0,0.00025]
[1780630937455,76.56,62565.04,77.9,0.0,0.0,0.00026]
[1780630943236,76.56,62567.12,77.9,0.0,0.0,0.00026]
[1780630945250,76.56,62571.05,77.9,0.0,0.0,0.00026]
[1780630948271,76.56,62575.67,77.9,0.0,0.0,0.00027]
[1780630951292,76.56,62579.23,77.9,0.0,0.0,0.00026]
[1780630953307,76.56,62563.98,77.9,0.0,0.0,0.00025]
[1780630954315,76.56,62567.77,77.9,0.0,0.0,0.00025]
[1780630955320,76.56,62554.48,77.9,0.0,0.0,0.00024]
[1780630956327,76.56,62562.81,77.9,0.0,0.0,0.00024]
[1780630959348,76.56,62553.0,77.9,0.0,0.0,0.00023]
[1780630961367,76.56,62545.83,77.9,0.0,0.0,0.00023]
[1780630962374,76.56,62536.31,77.9,0.0,0.0,0.00022]
[1780630965395,76.56,62540.51,77.9,0.0,0.0,0.00022]
[1780630967409,76.56,62536.56,77.9,0.0,0.0,0.00022]
[1780630972444,76.56,62536.65,77.9,0.0,0.0,0.00022]
[1780630973451,76.56,62540.49,77.9,0.0,0.0,0.00022]
[1780630978501,76.56,62542.71,77.9,0.0,0.0,0.00022]
[1780630979504,76.56,62550.65,77.9,0.0,0.0,0.00023]
[1780630981518,76.56,62545.57,77.9,0.0,0.0,0.00023]
[1780630982525,76.56,62550.09,77.9,0.0,0.0,0.00023]
[1780630985548,76.56,62560.21,77.9,0.0,0.0,0.00024]
[1780630987562,76.56,62554.83,77.9,0.0,0.0,0.00024]
[1780630990585,76.56,62558.86,77.9,0.0,0.0,0.00024]
[1780630991592,76.56,62544.98,77.9,0.0,0.0,0.00023]
[1780630996627,76.56,62540.69,77.9,0.0,0.0,0.00022]
[1780630998641,76.56,62548.21,77.9,0.0,0.0,0.00023]
[1780630999225,76.56,62548.21,77.9,0.0,0.0,0.00023]
[1780631001662,76.56,62552.49,77.9,0.0,0.0,0.00023]
[1780631003676,76.56,62531.04,77.9,0.0,0.0,0.00021]
[1780631004683,76.56,62521.98,77.9,0.0,0.0,0.00021]
[1780631006697,76.56,62512.86,77.9,0.0,0.0,0.0002]
[1780631008711,76.56,62524.14,77.9,0.0,0.0,0.00021]
[1780631012744,76.56,62539.78,77.9,0.0,0.0,0.00021]
[1780631013751,76.56,62544.35,77.9,0.0,0.0,0.00022]
[1780631014758,76.56,62539.84,77.9,0.0,0.0,0.00021]
[1780631016774,76.56,62530.08,77.9,0.0,0.0,0.0002]
[1780631021808,76.56,62532.98,77.9,0.0,0.0,0.00021]
[1780631026844,76.56,62540.0,77.9,0.0,0.0,0.00021]
[1780631027859,76.56,62546.17,77.9,0.0,0.0,0.00022]
[1780631028866,76.56,62554.95,77.9,0.0,0.0,0.00023]
[1780631033901,76.56,62558.58,77.9,0.0,0.0,0.00023]
[1780631038936,76.56,62557.75,77.9,0.0,0.0,0.00023]
[1780631041969,76.56,62578.05,77.9,0.0,0.0,0.00025]
[1780631042965,76.56,62584.33,77.9,0.0,0.0,0.00026]
[1780631044980,76.56,62588.74,77.9,0.0,0.0,0.00026]
[1780631046998,76.56,62593.56,77.9,0.0,0.0,0.00027]
[1780631049009,76.56,62597.47,77.9,0.0,0.0,0.00027]
[1780631050016,76.56,62591.34,77.9,0.0,0.0,0.00026]
[1780631055051,76.56,62589.39,77.9,0.0,0.0,0.00026]
[1780631058072,76.56,62583.44,77.9,0.0,0.0,0.00026]
[1780631063108,76.56,62595.12,77.9,0.0,0.0,0.00027]
[1780631068149,76.56,62593.14,77.9,0.0,0.0,0.00027]
[1780631071170,76.56,62589.05,77.9,0.0,0.0,0.00025]
[1780631072177,76.56,62582.73,77.9,0.0,0.0,0.00024]
[1780631076205,76.56,62576.06,77.9,0.0,0.0,0.00024]
[1780631078233,76.56,62582.96,77.9,0.0,0.0,0.00024]
[1780631082297,76.56,62588.99,77.9,0.0,0.0,0.00025]
[1780631085318,76.56,62596.17,77.9,0.0,0.0,0.00026]
[1780631086325,76.56,62608.98,77.9,0.0,0.0,0.00027]
[1780631088339,76.56,62600.94,77.9,0.0,0.0,0.00026]
[1780631093376,76.56,62599.52,77.9,0.0,0.0,0.00026]
[1780631098410,76.56,62598.96,77.9,0.0,0.0,0.00026]
[1780631101524,76.56,62606.57,77.9,0.0,0.0,0.00027]
[1780631102439,76.56,62600.11,77.9,0.0,0.0,0.00026]
[1780631107475,76.56,62597.72,77.9,0.0,0.0,0.00026]
[1780631110496,76.56,62590.91,77.9,0.0,0.0,0.00025]
[1780631111503,76.56,62595.16,77.9,0.0,0.0,0.00026]
[1780631116538,76.56,62598.61,77.9,0.0,0.0,0.00026]
[1780631118552,76.56,62603.22,77.9,0.0,0.0,0.00027]
[1780631120566,76.56,62597.51,77.9,0.0,0.0,0.00026]
[1780631122580,76.56,62602.11,77.9,0.0,0.0,0.00027]
[1780631124594,76.56,62607.3,77.9,0.0,0.0,0.00027]
[1780631126609,76.56,62616.13,77.9,0.0,0.0,0.00028]
[1780631131643,76.56,62612.22,77.9,0.0,0.0,0.00027]
[1780631136678,76.56,62607.05,77.9,0.0,0.0,0.00026]
[1780631137685,76.56,62616.11,77.9,0.0,0.0,0.00027]
[1780631140715,76.56,62624.36,77.9,0.0,0.0,0.00028]
[1780631141716,76.56,62635.49,77.9,0.0,0.0,0.00029]
[1780631142723,76.56,62647.28,77.9,0.0,0.0,0.00031]
[1780631143738,76.56,62656.42,77.9,1e-05,0.0,0.00032]
[1780631146759,76.56,62650.74,77.9,0.0,0.0,0.00031]
[1780631148773,76.56,62656.74,77.9,1e-05,0.0,0.00032]
[1780631149780,76.56,62664.2,77.9,1e-05,0.0,0.00033]
[1780631152804,76.56,62669.76,77.9,1e-05,0.0,0.00034]
[1780631153811,76.56,62663.26,77.9,1e-05,0.0,0.00033]
[1780631155825,76.56,62668.62,77.9,1e-05,0.0,0.00034]
[1780631156832,76.56,62673.51,77.9,1e-05,0.0,0.00034]
[1780631161879,76.56,62688.22,77.9,1e-05,0.0,0.00037]
[1780631163108,76.56,62716.44,77.9,1e-05,0.0,0.00041]
[1780631164155,76.56,62729.94,77.9,1e-05,0.0,0.00044]
[1780631166442,76.56,62728.13,77.9,1e-05,0.0,0.00043]
[1780631168926,76.56,62733.85,77.9,1e-05,0.0,0.00044]
[1780631170147,76.56,62733.85,77.9,1e-05,0.0,0.00044]
[1780631170204,76.56,62729.63,77.9,1e-05,0.0,0.00044]
[1780631170833,76.56,62729.63,77.9,1e-05,0.0,0.00044]
[1780631170942,76.56,62719.64,77.9,1e-05,0.0,0.00042]
[1780631174336,76.56,62694.56,77.9,1e-05,0.0,0.00038]
[1780631175499,76.56,62686.94,77.9,1e-05,0.0,0.00036]
[1780631176448,76.56,62675.38,77.9,1e-05,0.0,0.00035]
[1780631177995,76.56,62669.7,77.9,1e-05,0.0,0.00034]
[1780631183469,76.56,62667.86,77.9,1e-05,0.0,0.00034]
[1780631189081,76.56,62669.12,77.9,1e-05,0.0,0.00034]
[1780631190088,76.56,62661.82,77.9,1e-05,0.0,0.00033]
[1780631190612,76.56,62661.82,77.9,1e-05,0.0,0.00033]
[1780631191323,76.56,62661.82,77.9,1e-05,0.0,0.00033]
[1780631191357,76.56,62656.94,77.9,0.0,0.0,0.00031]
[1780631193110,76.56,62652.17,77.9,0.0,0.0,0.0003]
[1780631195123,76.56,62668.19,77.9,1e-05,0.0,0.00032]
[1780631196131,76.56,62676.42,77.9,1e-05,0.0,0.00033]
[1780631197138,76.56,62683.47,77.9,1e-05,0.0,0.00034]
[1780631200159,76.56,62687.72,77.9,1e-05,0.0,0.00035]
[1780631201166,76.56,62703.95,77.9,1e-05,0.0,0.00038]
[1780631204187,76.56,62717.4,77.9,1e-05,0.0,0.0004]
[1780631205194,76.56,62722.38,77.9,1e-05,0.0,0.00041]
[1780631206201,76.56,62726.66,77.9,1e-05,0.0,0.00041]
[1780631207208,76.56,62722.46,77.9,1e-05,0.0,0.00041]
[1780631211236,76.56,62718.18,77.9,1e-05,0.0,0.0004]
[1780631214257,76.56,62713.36,77.9,1e-05,0.0,0.00039]
[1780631219292,76.56,62729.09,77.9,1e-05,0.0,0.00042]
[1780631221307,76.56,62723.34,77.9,1e-05,0.0,0.00041]
[1780631226343,76.56,62717.39,77.9,1e-05,0.0,0.0004]
[1780631228157,76.56,62717.5,77.9,1e-05,0.0,0.0004]
[1780631228357,76.56,62727.07,77.9,1e-05,0.0,0.00041]
[1780631229079,76.56,62727.07,77.9,1e-05,0.0,0.00041]
[1780631229364,76.56,62732.11,77.9,1e-05,0.0,0.00042]
[1780631232385,76.56,62751.36,77.9,1e-05,0.0,0.00046]
[1780631233392,76.56,62741.96,77.9,1e-05,0.0,0.00044]
[1780631234401,76.56,62724.62,77.9,1e-05,0.0,0.00041]
[1780631234976,76.56,62724.62,77.9,1e-05,0.0,0.00041]
[1780631235828,76.56,62725.26,77.9,1e-05,0.0,0.00041]
[1780631236414,76.56,62717.73,77.9,1e-05,0.0,0.0004]
[1780631237421,76.56,62697.95,77.9,1e-05,0.0,0.00037]
[1780631242462,76.56,62700.64,77.9,1e-05,0.0,0.00037]
[1780631243469,76.56,62704.63,77.9,1e-05,0.0,0.00038]
[1780631244476,76.56,62714.99,77.9,1e-05,0.0,0.00039]
[1780631245483,76.56,62725.57,77.9,1e-05,0.0,0.00041]
[1780631246490,76.56,62740.65,77.9,1e-05,0.0,0.00044]
[1780631248504,76.56,62745.34,77.9,1e-05,0.0,0.00045]
[1780631251525,76.56,62745.44,77.9,1e-05,0.0,0.00043]
[1780631253280,76.56,62742.68,77.9,1e-05,0.0,0.00042]
[1780631253539,76.56,62738.04,77.9,1e-05,0.0,0.00042]
[1780631253818,76.56,62738.04,77.9,1e-05,0.0,0.00042]
[1780631256330,76.56,62733.11,77.9,1e-05,0.0,0.00041]
[1780631256561,76.56,62726.83,77.9,1e-05,0.0,0.0004]
[1780631259582,76.56,62717.7,77.9,1e-05,0.0,0.00038]
[1780631260589,76.56,62711.04,77.9,1e-05,0.0,0.00037]
[1780631261596,76.56,62690.34,77.9,1e-05,0.0,0.00034]
[1780631266622,76.56,62691.95,77.9,1e-05,0.0,0.00034]
[1780631265709,76.56,62695.74,77.9,1e-05,0.0,0.00035]
[1780631270936,76.56,62714.86,77.9,1e-05,0.0,0.00038]
[1780631272896,76.56,62718.73,77.9,1e-05,0.0,0.00038]
[1780631273721,76.56,62728.72,77.9,1e-05,0.0,0.0004]
[1780631278756,76.56,62729.8,77.9,1e-05,0.0,0.0004]
[1780631282785,76.56,62723.36,77.9,1e-05,0.0,0.00039]
[1780631285480,76.56,62721.06,77.9,1e-05,0.0,0.00039]
[1780631285674,76.56,62721.28,77.9,1e-05,0.0,0.00039]
[1780631285809,76.56,62731.33,77.9,1e-05,0.0,0.0004]
[1780631290844,76.56,62730.97,77.9,1e-05,0.0,0.0004]
[1780631293866,76.56,62747.15,77.9,1e-05,0.0,0.00043]
[1780631296886,76.56,62741.68,77.9,1e-05,0.0,0.00042]
[1780631298900,76.56,62734.11,77.9,1e-05,0.0,0.00041]
[1780631303935,76.56,62734.27,77.9,1e-05,0.0,0.00041]
[1780631306956,76.56,62738.08,77.9,1e-05,0.0,0.00042]
[1780631310984,76.56,62734.24,77.9,1e-05,0.0,0.00041]
[1780631311991,76.56,62734.07,77.9,1e-05,0.0,0.00039]
[1780631312998,76.56,62723.23,77.9,1e-05,0.0,0.00038]
[1780631316021,76.56,62709.45,77.9,1e-05,0.0,0.00035]
[1780631317027,76.56,62704.01,77.9,1e-05,0.0,0.00035]
[1780631322002,76.56,62702.01,77.9,1e-05,0.0,0.00034]
[1780631322062,76.56,62709.55,77.9,1e-05,0.0,0.00035]
[1780631322800,76.56,62709.55,77.9,1e-05,0.0,0.00035]
[1780631323069,76.56,62716.39,77.9,1e-05,0.0,0.00037]
[1780631325084,76.56,62727.5,77.9,1e-05,0.0,0.00038]
[1780631328104,76.56,62737.63,77.9,1e-05,0.0,0.0004]
[1780631330119,76.56,62741.43,77.9,1e-05,0.0,0.00041]
[1780631331127,76.56,62736.51,77.9,1e-05,0.0,0.0004]
[1780631332134,76.56,62727.58,77.9,1e-05,0.0,0.00038]
[1780631333141,76.56,62720.05,77.9,1e-05,0.0,0.00037]
[1780631335155,76.56,62712.65,77.9,1e-05,0.0,0.00036]
[1780631338176,76.56,62708.56,77.9,1e-05,0.0,0.00035]
[1780631339183,76.56,62704.64,77.9,1e-05,0.0,0.00035]
[1780631341206,76.56,62716.89,77.9,1e-05,0.0,0.00037]
[1780631345235,76.56,62732.0,77.9,1e-05,0.0,0.00039]
[1780631350273,76.56,62723.69,77.9,1e-05,0.0,0.00038]
[1780631351280,76.56,62717.68,77.9,1e-05,0.0,0.00037]
[1780631353293,76.56,62723.68,77.9,1e-05,0.0,0.00038]
[1780631356315,76.56,62716.12,77.9,1e-05,0.0,0.00036]
[1780631361350,76.56,62709.99,77.9,1e-05,0.0,0.00036]
[1780631362538,76.56,62709.99,77.9,1e-05,0.0,0.00036]
[1780631362586,76.56,62713.71,77.9,1e-05,0.0,0.00036]
[1780631363430,76.56,62713.71,77.9,1e-05,0.0,0.00036]
[1780631363476,76.56,62723.21,77.9,1e-05,0.0,0.00038]
[1780631365379,76.56,62727.75,77.9,1e-05,0.0,0.00038]
[1780631366386,76.56,62738.2,77.9,1e-05,0.0,0.0004]
[1780631367393,76.56,62734.27,77.9,1e-05,0.0,0.00039]
[1780631368400,76.56,62726.51,77.9,1e-05,0.0,0.00038]
[1780631370664,76.56,62727.02,77.9,1e-05,0.0,0.00038]
[1780631371493,76.56,62728.5,77.9,1e-05,0.0,0.00038]
[1780631371517,76.56,62728.48,77.9,1e-05,0.0,0.00037]
[1780631374442,76.56,62717.73,77.9,1e-05,0.0,0.00035]
[1780631375449,76.56,62712.55,77.9,1e-05,0.0,0.00035]
[1780631379478,76.56,62728.43,77.9,1e-05,0.0,0.00037]
[1780631380208,76.56,62728.43,77.9,1e-05,0.0,0.00037]
[1780631380766,76.56,62728.43,77.9,1e-05,0.0,0.00037]
[1780631381491,76.56,62733.7,77.9,1e-05,0.0,0.00038]
[1780631382498,76.56,62740.19,77.9,1e-05,0.0,0.00039]
[1780631387533,76.56,62737.32,77.9,1e-05,0.0,0.00038]
[1780631388541,76.56,62741.98,77.9,1e-05,0.0,0.00039]
[1780631389547,76.56,62733.67,77.9,1e-05,0.0,0.00038]
[1780631392040,76.56,62732.56,77.9,1e-05,0.0,0.00038]
[1780631392991,76.56,62728.96,77.9,1e-05,0.0,0.00037]
[1780631395281,76.56,62727.35,77.9,1e-05,0.0,0.00037]
[1780631395673,76.56,62727.35,77.9,1e-05,0.0,0.00037]
[1780631395683,76.56,62723.49,77.9,1e-05,0.0,0.00036]
[1780631398502,76.56,62721.86,77.9,1e-05,0.0,0.00036]
[1780631399192,76.56,62725.47,77.9,1e-05,0.0,0.00036]
[1780631402135,76.56,62726.72,77.9,1e-05,0.0,0.00037]
[1780631402347,76.56,62726.72,77.9,1e-05,0.0,0.00037]
[1780631403650,76.56,62748.64,77.9,1e-05,0.0,0.0004]
[1780631408685,76.56,62749.76,77.9,1e-05,0.0,0.0004]
[1780631410701,76.56,62771.68,77.9,1e-05,0.0,0.00044]
[1780631411679,76.56,62771.68,77.9,1e-05,0.0,0.00044]
[1780631411710,76.56,62779.11,77.9,1e-05,0.0,0.00046]
[1780631413176,76.56,62776.77,77.9,1e-05,0.0,0.00045]
[1780631415032,76.56,62775.9,77.9,1e-05,0.0,0.00045]
[1780631419763,76.56,62761.18,77.9,1e-05,0.0,0.00042]
[1780631420782,76.56,62750.79,77.9,1e-05,0.0,0.00041]
[1780631422785,76.56,62743.35,77.9,1e-05,0.0,0.00039]
[1780631424799,76.56,62739.42,77.9,1e-05,0.0,0.00039]
[1780631427820,76.56,62730.99,77.9,1e-05,0.0,0.00037]
[1780631428827,76.56,62724.14,77.9,1e-05,0.0,0.00036]
[1780631429834,76.56,62713.92,77.9,1e-05,0.0,0.00035]
[1780631431848,76.56,62717.59,77.9,1e-05,0.0,0.00034]
[1780631432855,76.56,62704.07,77.9,1e-05,0.0,0.00032]
[1780631434869,76.56,62700.03,77.9,0.0,0.0,0.00031]
[1780631436883,76.56,62694.95,77.9,0.0,0.0,0.00031]
[1780631437890,76.56,62699.17,77.9,0.0,0.0,0.00031]
[1780631442925,76.56,62700.62,77.9,0.0,0.0,0.00031]
[1780631447960,76.56,62700.77,77.9,0.0,0.0,0.00032]
[1780631452995,76.56,62703.28,77.9,1e-05,0.0,0.00032]
[1780631454003,76.56,62697.07,77.9,0.0,0.0,0.00031]
[1780631456029,76.56,62701.62,77.9,1e-05,0.0,0.00032]
[1780631459067,76.56,62713.11,77.9,1e-05,0.0,0.00033]
[1780631464101,76.56,62725.91,77.9,1e-05,0.0,0.00035]
[1780631466114,76.56,62731.26,77.9,1e-05,0.0,0.00036]
[1780631467131,76.56,62719.3,77.9,1e-05,0.0,0.00034]
[1780631468139,76.56,62732.25,77.9,1e-05,0.0,0.00036]
[1780631472166,76.56,62728.4,77.9,1e-05,0.0,0.00035]
[1780631473173,76.56,62742.68,77.9,1e-05,0.0,0.00038]
[1780631475190,76.56,62735.06,77.9,1e-05,0.0,0.00036]
[1780631477217,76.56,62748.26,77.9,1e-05,0.0,0.00039]
[1780631478211,76.56,62744.36,77.9,1e-05,0.0,0.00038]
[1780631480225,76.56,62739.15,77.9,1e-05,0.0,0.00037]
[1780631482239,76.56,62734.65,77.9,1e-05,0.0,0.00036]
[1780631484253,76.56,62721.96,77.9,1e-05,0.0,0.00034]
[1780631485260,76.56,62712.65,77.9,1e-05,0.0,0.00033]
[1780631487274,76.56,62718.76,77.9,1e-05,0.0,0.00034]
[1780631488281,76.56,62724.35,77.9,1e-05,0.0,0.00035]
[1780631489288,76.56,62714.93,77.9,1e-05,0.0,0.00033]
[1780631491302,76.56,62714.7,77.9,1e-05,0.0,0.00032]
[1780631492309,76.56,62718.93,77.9,1e-05,0.0,0.00033]
[1780631494325,76.56,62723.89,77.9,1e-05,0.0,0.00033]
[1780631495330,76.56,62719.08,77.9,1e-05,0.0,0.00033]
[1780631500366,76.56,62720.68,77.9,1e-05,0.0,0.00033]
[1780631501373,76.56,62710.72,77.9,1e-05,0.0,0.00032]
[1780631506413,76.56,62708.4,77.9,0.0,0.0,0.00031]
[1780631509734,76.56,62708.32,77.9,0.0,0.0,0.00031]
[1780631513471,76.56,62703.23,77.9,0.0,0.0,0.00031]
[1780631516495,76.56,62711.95,77.9,1e-05,0.0,0.00032]
[1780631517502,76.56,62719.68,77.9,1e-05,0.0,0.00033]
[1780631518509,76.56,62726.0,77.9,1e-05,0.0,0.00034]
[1780631521530,76.56,62720.78,77.9,1e-05,0.0,0.00033]
[1780631525562,76.56,62728.2,77.9,1e-05,0.0,0.00034]
[1780631526565,76.56,62717.76,77.9,1e-05,0.0,0.00033]
[1780631527572,76.56,62724.35,77.9,1e-05,0.0,0.00033]
[1780631530593,76.56,62716.78,77.9,1e-05,0.0,0.00032]
[1780631535629,76.56,62716.21,77.9,1e-05,0.0,0.00032]
[1780631537646,76.56,62708.65,77.9,0.0,0.0,0.00031]
[1780631538652,76.56,62704.41,77.9,0.0,0.0,0.00031]
[1780631540667,76.56,62709.9,77.9,0.0,0.0,0.00031]
[1780631543688,76.56,62705.33,77.9,0.0,0.0,0.00031]
[1780631548723,76.56,62701.08,77.9,0.0,0.0,0.0003]
[1780631551744,76.56,62699.99,77.9,0.0,0.0,0.00029]
[1780631555772,76.56,62703.78,77.9,0.0,0.0,0.00029]
[1780631559800,76.56,62709.38,77.9,0.0,0.0,0.0003]
[1780631564838,76.56,62707.8,77.9,0.0,0.0,0.0003]
[1780631571102,76.56,62706.58,77.9,0.0,0.0,0.0003]
[1780631571835,76.56,62706.63,77.9,0.0,0.0,0.0003]
[1780631571891,76.56,62692.13,77.9,0.0,0.0,0.00028]
[1780631574912,76.56,62698.01,77.9,0.0,0.0,0.00029]
[1780631577064,76.56,62698.67,77.9,0.0,0.0,0.00029]
[1780631577739,76.56,62698.38,77.9,0.0,0.0,0.00029]
[1780631579946,76.56,62691.23,77.9,0.0,0.0,0.00028]
[1780631581961,76.56,62704.43,77.9,0.0,0.0,0.00029]
[1780631586997,76.56,62709.53,77.9,0.0,0.0,0.0003]
[1780631588007,76.56,62698.09,77.9,0.0,0.0,0.00029]
[1780631591026,76.56,62693.99,77.9,0.0,0.0,0.00028]
[1780631596070,76.56,62677.31,77.9,0.0,0.0,0.00026]
[1780631597081,76.56,62668.94,77.9,0.0,0.0,0.00025]
[1780631601111,76.56,62672.74,77.9,0.0,0.0,0.00026]
[1780631602118,76.56,62667.69,77.9,0.0,0.0,0.00025]
[1780631604131,76.56,62660.81,77.9,0.0,0.0,0.00024]
[1780631609167,76.56,62664.04,77.9,0.0,0.0,0.00025]
[1780631611181,76.56,62664.89,77.9,0.0,0.0,0.00024]
[1780631613198,76.56,62653.62,77.9,0.0,0.0,0.00023]
[1780631615213,76.56,62640.75,77.9,0.0,0.0,0.00021]
[1780631616220,76.56,62637.06,77.9,0.0,0.0,0.00021]
[1780631617227,76.56,62642.92,77.9,0.0,0.0,0.00022]
[1780631618234,76.56,62637.84,77.9,0.0,0.0,0.00021]
[1780631621256,76.56,62658.41,77.9,0.0,0.0,0.00023]
[1780631622263,76.56,62662.16,77.9,0.0,0.0,0.00024]
[1780631623273,76.56,62657.66,77.9,0.0,0.0,0.00023]
[1780631624280,76.56,62651.98,77.9,0.0,0.0,0.00023]
[1780631626294,76.56,62647.55,77.9,0.0,0.0,0.00022]
[1780631630322,76.56,62641.35,77.9,0.0,0.0,0.00021]
[1780631632336,76.56,62637.53,77.9,0.0,0.0,0.00021]
[1780631633053,76.56,62637.53,77.9,0.0,0.0,0.00021]
[1780631633220,76.56,62637.53,77.9,0.0,0.0,0.00021]
[1780631633343,76.56,62632.58,77.9,0.0,0.0,0.00021]
[1780631634350,76.56,62626.81,77.9,0.0,0.0,0.0002]
[1780631637371,76.56,62623.05,77.9,0.0,0.0,0.0002]
[1780631639706,76.56,62621.1,77.9,0.0,0.0,0.0002]
[1780631640635,76.56,62619.46,77.9,0.0,0.0,0.0002]
[1780631642406,76.56,62614.77,77.9,0.0,0.0,0.00019]
[1780631643414,76.56,62629.67,77.9,0.0,0.0,0.0002]
[1780631648459,76.56,62619.85,77.9,0.0,0.0,0.0002]
[1780631650471,76.56,62628.24,77.9,0.0,0.0,0.0002]
[1780631652486,76.56,62636.24,77.9,0.0,0.0,0.00021]
[1780631653494,76.56,62642.63,77.9,0.0,0.0,0.00022]
[1780631654501,76.56,62652.09,77.9,0.0,0.0,0.00023]
[1780631659505,76.56,62654.28,77.9,0.0,0.0,0.00023]
[1780631660545,76.56,62671.21,77.9,0.0,0.0,0.00024]
[1780631660664,76.56,62671.21,77.9,0.0,0.0,0.00024]
[1780631664574,76.56,62689.13,77.9,0.0,0.0,0.00026]
[1780631665580,76.56,62680.69,77.9,0.0,0.0,0.00025]
[1780631667596,76.56,62689.5,77.9,0.0,0.0,0.00026]
[1780631670619,76.56,62685.7,77.9,0.0,0.0,0.00026]
[1780631671626,76.56,62689.35,77.9,0.0,0.0,0.00025]
[1780631672634,76.56,62684.65,77.9,0.0,0.0,0.00025]
[1780631677346,76.56,62684.43,77.9,0.0,0.0,0.00025]
[1780631677669,76.56,62678.38,77.9,0.0,0.0,0.00024]
[1780631678815,76.56,62678.38,77.9,0.0,0.0,0.00024]
[1780631678879,76.56,62670.21,77.9,0.0,0.0,0.00023]
[1780631681706,76.56,62673.92,77.9,0.0,0.0,0.00024]
[1780631682704,76.56,62680.64,77.9,0.0,0.0,0.00024]
[1780631685725,76.56,62676.02,77.9,0.0,0.0,0.00024]
[1780631687247,76.56,62676.02,77.9,0.0,0.0,0.00024]
[1780631687292,76.56,62669.62,77.9,0.0,0.0,0.00023]
[1780631687827,76.56,62669.62,77.9,0.0,0.0,0.00023]
[1780631687926,76.56,62683.52,77.9,0.0,0.0,0.00025]
[1780631689754,76.56,62687.27,77.9,0.0,0.0,0.00025]
[1780631690761,76.56,62692.89,77.9,0.0,0.0,0.00026]
[1780631691944,76.56,62692.89,77.9,0.0,0.0,0.00026]
[1780631692675,76.56,62695.33,77.9,0.0,0.0,0.00026]
[1780631695670,76.56,62695.97,77.9,0.0,0.0,0.00026]
[1780631695705,76.56,62695.97,77.9,0.0,0.0,0.00026]
[1780631696803,76.56,62688.63,77.9,0.0,0.0,0.00025]
[1780631698817,76.56,62693.0,77.9,0.0,0.0,0.00026]
[1780631701840,76.56,62660.9,77.9,0.0,0.0,0.00022]
[1780631703898,76.56,62663.3,77.9,0.0,0.0,0.00023]
[1780631704747,76.56,62665.57,77.9,0.0,0.0,0.00023]
[1780631706517,76.56,62660.27,77.9,0.0,0.0,0.00022]
[1780631708617,76.56,62672.31,77.9,0.0,0.0,0.00024]
[1780631709538,76.56,62678.32,77.9,0.0,0.0,0.00024]
[1780631710904,76.56,62684.56,77.9,0.0,0.0,0.00025]
[1780631712550,76.56,62692.37,77.9,0.0,0.0,0.00026]
[1780631717954,76.56,62693.96,77.9,0.0,0.0,0.00026]
[1780631718962,76.56,62698.97,77.9,0.0,0.0,0.00026]
[1780631720976,76.56,62705.05,77.9,0.0,0.0,0.00027]
[1780631722990,76.56,62700.71,77.9,0.0,0.0,0.00027]
[1780631726020,76.56,62708.81,77.9,0.0,0.0,0.00028]
[1780631726879,76.56,62708.81,77.9,0.0,0.0,0.00028]
[1780631727590,76.56,62708.81,77.9,0.0,0.0,0.00028]
[1780631727027,76.56,62715.96,77.9,0.0,0.0,0.00028]
[1780631731057,76.56,62710.83,77.9,0.0,0.0,0.00027]
[1780631736095,76.56,62697.73,77.9,0.0,0.0,0.00025]
[1780631737102,76.56,62708.25,77.9,0.0,0.0,0.00026]
[1780631738109,76.56,62695.47,77.9,0.0,0.0,0.00025]
[1780631739116,76.56,62690.84,77.9,0.0,0.0,0.00024]
[1780631741130,76.56,62698.03,77.9,0.0,0.0,0.00025]
[1780631743144,76.56,62693.96,77.9,0.0,0.0,0.00025]
[1780631743890,76.56,62693.96,77.9,0.0,0.0,0.00025]
[1780631744383,76.56,62693.96,77.9,0.0,0.0,0.00025]
[1780631745158,76.56,62699.77,77.9,0.0,0.0,0.00025]
[1780631746165,76.56,62703.53,77.9,0.0,0.0,0.00026]
[1780631749526,76.56,62705.03,77.9,0.0,0.0,0.00026]
[1780631750205,76.56,62706.93,77.9,0.0,0.0,0.00026]
[1780631750289,76.56,62722.06,77.9,0.0,0.0,0.00028]
[1780631751203,76.56,62726.87,77.9,0.0,0.0,0.00029]
[1780631755231,76.56,62732.89,77.9,0.0,0.0,0.00029]
[1780631759259,76.56,62737.21,77.9,0.0,0.0,0.0003]
[1780631764295,76.56,62736.65,77.9,0.0,0.0,0.0003]
[1780631769329,76.56,62735.95,77.9,0.0,0.0,0.0003]
[1780631770336,76.56,62730.65,77.9,0.0,0.0,0.00029]
[1780631772350,76.56,62726.39,77.9,0.0,0.0,0.00029]
[1780631773357,76.56,62721.34,77.9,0.0,0.0,0.00028]
[1780631775890,76.56,62719.2,77.9,0.0,0.0,0.00028]
[1780631776710,76.56,62719.2,77.9,0.0,0.0,0.00028]
[1780631777839,76.56,62714.66,77.9,0.0,0.0,0.00027]
[1780631778392,76.56,62749.0,77.9,1e-05,0.0,0.00031]
[1780631778851,76.56,62749.0,77.9,1e-05,0.0,0.00031]
[1780631779399,76.56,62744.76,77.9,0.0,0.0,0.00031]
[1780631780406,76.56,62734.99,77.9,0.0,0.0,0.0003]
[1780631785444,76.56,62736.43,77.9,0.0,0.0,0.0003]
[1780631787458,76.56,62746.39,77.9,0.0,0.0,0.00031]
[1780631791486,76.56,62740.64,77.9,0.0,0.0,0.00029]
[1780631792493,76.56,62728.18,77.9,0.0,0.0,0.00028]
[1780631795513,76.56,62722.19,77.9,0.0,0.0,0.00027]
[1780631796521,76.56,62727.68,77.9,0.0,0.0,0.00027]
[1780631798535,76.56,62723.04,77.9,0.0,0.0,0.00027]
[1780631799542,76.56,62718.02,77.9,0.0,0.0,0.00026]
[1780631804577,76.56,62715.66,77.9,0.0,0.0,0.00026]
[1780631809611,76.56,62712.46,77.9,0.0,0.0,0.00026]
[1780631814648,76.56,62713.61,77.9,0.0,0.0,0.00026]
[1780631818676,76.56,62718.99,77.9,0.0,0.0,0.00026]
[1780631820816,76.56,62718.36,77.9,0.0,0.0,0.00026]
[1780631821697,76.56,62705.69,77.9,0.0,0.0,0.00025]
[1780631822527,76.56,62705.69,77.9,0.0,0.0,0.00025]
[1780631822704,76.56,62711.51,77.9,0.0,0.0,0.00026]
[1780631823611,76.56,62711.51,77.9,0.0,0.0,0.00026]
[1780631823711,76.56,62707.62,77.9,0.0,0.0,0.00025]
[1780631824440,76.56,62707.62,77.9,0.0,0.0,0.00025]
[1780631825725,76.56,62726.75,77.9,0.0,0.0,0.00027]
[1780631828599,76.56,62724.92,77.9,0.0,0.0,0.00027]
[1780631830760,76.56,62716.75,77.9,0.0,0.0,0.00026]
[1780631835810,76.56,62715.9,77.9,0.0,0.0,0.00026]
[1780631837826,76.56,62700.73,77.9,0.0,0.0,0.00024]
[1780631840865,76.56,62712.08,77.9,0.0,0.0,0.00026]
[1780631841873,76.56,62718.66,77.9,0.0,0.0,0.00026]
[1780631842880,76.56,62725.04,77.9,0.0,0.0,0.00027]
[1780631847914,76.56,62726.4,77.9,0.0,0.0,0.00027]
[1780631848922,76.56,62730.56,77.9,0.0,0.0,0.00028]
[1780631851943,76.56,62729.35,77.9,0.0,0.0,0.00027]
[1780631852950,76.56,62722.83,77.9,0.0,0.0,0.00026]
[1780631853957,76.56,62716.76,77.9,0.0,0.0,0.00025]
[1780631854964,76.56,62712.34,77.9,0.0,0.0,0.00025]
[1780631856978,76.56,62720.8,77.9,0.0,0.0,0.00026]
[1780631860001,76.56,62716.96,77.9,0.0,0.0,0.00025]
[1780631861007,76.56,62704.89,77.9,0.0,0.0,0.00024]
[1780631865043,76.56,62710.56,77.9,0.0,0.0,0.00024]
[1780631866050,76.56,62714.66,77.9,0.0,0.0,0.00025]
[1780631871084,76.56,62715.98,77.9,0.0,0.0,0.00025]
[1780631872092,76.56,62707.81,77.9,0.0,0.0,0.00024]
[1780631876124,76.56,62696.28,77.9,0.0,0.0,0.00023]
[1780631880214,76.56,62675.96,77.9,0.0,0.0,0.00021]
[1780631881145,76.56,62675.96,77.9,0.0,0.0,0.00021]
[1780631884175,76.56,62660.22,77.9,0.0,0.0,0.0002]
[1780631886190,76.56,62656.3,77.9,0.0,0.0,0.00019]
[1780631887990,76.56,62656.3,77.9,0.0,0.0,0.00019]
[1780631887998,76.56,62640.54,77.9,0.0,0.0,0.00018]
[1780631888789,76.56,62640.54,77.9,0.0,0.0,0.00018]
[1780631888794,76.56,62633.96,77.9,0.0,0.0,0.00017]
[1780631894246,76.56,62635.28,77.9,0.0,0.0,0.00018]
[1780631898857,76.56,62635.38,77.9,0.0,0.0,0.00018]
[1780631899503,76.56,62636.16,77.9,0.0,0.0,0.00018]
[1780631901298,76.56,62640.08,77.9,0.0,0.0,0.00018]
[1780631902167,76.56,62640.08,77.9,0.0,0.0,0.00018]
[1780631902877,76.56,62640.08,77.9,0.0,0.0,0.00018]
[1780631905327,76.56,62647.3,77.9,0.0,0.0,0.00019]
[1780631907341,76.56,62641.07,77.9,0.0,0.0,0.00018]
[1780631911377,76.56,62641.7,77.9,0.0,0.0,0.00017]
[1780631912379,76.56,62646.55,77.9,0.0,0.0,0.00018]
[1780631917414,76.56,62645.62,77.9,0.0,0.0,0.00018]
[1780631922451,76.56,62646.33,77.9,0.0,0.0,0.00018]
[1780631923458,76.56,62658.52,77.9,0.0,0.0,0.00019]
[1780631927486,76.56,62649.99,77.9,0.0,0.0,0.00018]
[1780631930951,76.56,62648.11,77.9,0.0,0.0,0.00018]
[1780631931937,76.56,62648.06,77.9,0.0,0.0,0.00018]
[1780631931966,76.56,62638.06,77.9,0.0,0.0,0.00017]
[1780631933533,76.56,62626.11,77.9,0.0,0.0,0.00016]
[1780631935547,76.56,62635.24,77.9,0.0,0.0,0.00017]
[1780631936554,76.56,62631.11,77.9,0.0,0.0,0.00016]
[1780631937561,76.56,62639.35,77.9,0.0,0.0,0.00017]
[1780631939575,76.56,62645.17,77.9,0.0,0.0,0.00018]
[1780631940593,76.56,62637.68,77.9,0.0,0.0,0.00017]
[1780631941598,76.56,62617.99,77.9,0.0,0.0,0.00016]
[1780631942605,76.56,62613.04,77.9,0.0,0.0,0.00015]
[1780631943612,76.56,62623.22,77.9,0.0,0.0,0.00016]
[1780631946311,76.56,62621.74,77.9,0.0,0.0,0.00016]
[1780631946668,76.56,62621.74,77.9,0.0,0.0,0.00016]
[1780631949654,76.56,62630.85,77.9,0.0,0.0,0.00016]
[1780631951067,76.56,62637.67,77.9,0.0,0.0,0.00017]
[1780631951961,76.56,62651.97,77.9,0.0,0.0,0.00018]
[1780631953146,76.56,62642.71,77.9,0.0,0.0,0.00017]
[1780631953682,76.56,62638.57,77.9,0.0,0.0,0.00017]
[1780631955710,76.56,62625.26,77.9,0.0,0.0,0.00016]
[1780631956334,76.56,62625.26,77.9,0.0,0.0,0.00016]
[1780631957011,76.56,62625.26,77.9,0.0,0.0,0.00016]
[1780631957036,76.56,62619.39,77.9,0.0,0.0,0.00016]
[1780631962748,76.56,62619.06,77.9,0.0,0.0,0.00016]
[1780631964762,76.56,62623.96,77.9,0.0,0.0,0.00016]
[1780631965769,76.56,62628.04,77.9,0.0,0.0,0.00016]
[1780631967783,76.56,62633.19,77.9,0.0,0.0,0.00017]
[1780631968790,76.56,62638.67,77.9,0.0,0.0,0.00017]
[1780631971811,76.56,62630.65,77.9,0.0,0.0,0.00016]
[1780631976846,76.56,62633.7,77.9,0.0,0.0,0.00016]
[1780631981881,76.56,62633.15,77.9,0.0,0.0,0.00016]
[1780631983897,76.56,62636.8,77.9,0.0,0.0,0.00016]
[1780631985566,76.56,62639.07,77.9,0.0,0.0,0.00016]
[1780631986131,76.56,62639.07,77.9,0.0,0.0,0.00016]
[1780631989773,76.56,62636.15,77.9,0.0,0.0,0.00016]
[1780631990217,76.56,62636.15,77.9,0.0,0.0,0.00016]
[1780631990947,76.56,62643.98,77.9,0.0,0.0,0.00017]
[1780631991953,76.56,62652.0,77.9,0.0,0.0,0.00017]
[1780631994974,76.56,62656.06,77.9,0.0,0.0,0.00018]
[1780632000025,76.56,62657.39,77.9,0.0,0.0,0.00018]
[1780632001063,76.56,62666.85,77.9,0.0,0.0,0.00018]
[1780632002068,76.56,62673.27,77.9,0.0,0.0,0.00019]
[1780632004082,76.56,62661.41,77.9,0.0,0.0,0.00018]
[1780632005100,76.56,62671.7,77.9,0.0,0.0,0.00019]
[1780632006099,76.56,62681.16,77.9,0.0,0.0,0.0002]
[1780632006961,76.56,62681.16,77.9,0.0,0.0,0.0002]
[1780632007106,76.56,62673.93,77.9,0.0,0.0,0.00019]
[1780632007728,76.56,62673.93,77.9,0.0,0.0,0.00019]
[1780632009130,76.56,62684.25,77.9,0.0,0.0,0.0002]
[1780632009500,76.56,62684.25,77.9,0.0,0.0,0.0002]
[1780632010148,76.56,62684.25,77.9,0.0,0.0,0.0002]
[1780632011149,76.56,62670.97,77.9,0.0,0.0,0.00019]
[1780632012156,76.56,62664.28,77.9,0.0,0.0,0.00018]
[1780632014170,76.56,62671.01,77.9,0.0,0.0,0.00019]
[1780632015177,76.56,62681.3,77.9,0.0,0.0,0.0002]
[1780632017195,76.56,62670.93,77.9,0.0,0.0,0.00019]
[1780632021224,76.56,62665.49,77.9,0.0,0.0,0.00018]
[1780632022301,76.56,62665.1,77.9,0.0,0.0,0.00018]
[1780632022815,76.56,62665.1,77.9,0.0,0.0,0.00018]
[1780632023239,76.56,62661.18,77.9,0.0,0.0,0.00018]
[1780632028278,76.56,62665.23,77.9,0.0,0.0,0.00018]
[1780632030295,76.56,62661.55,77.9,0.0,0.0,0.00018]
[1780632031304,76.56,62658.81,77.9,0.0,0.0,0.00017]
[1780632032310,76.56,62647.26,77.9,0.0,0.0,0.00016]
[1780632034325,76.56,62632.44,77.9,0.0,0.0,0.00015]
[1780632037348,76.56,62636.68,77.9,0.0,0.0,0.00015]
[1780632039362,76.56,62645.0,77.9,0.0,0.0,0.00016]
[1780632041376,76.56,62650.47,77.9,0.0,0.0,0.00016]
[1780632043398,76.56,62645.81,77.9,0.0,0.0,0.00016]
[1780632048322,76.56,62640.3,77.9,0.0,0.0,0.00016]
[1780632050772,76.56,62639.89,77.9,0.0,0.0,0.00016]
[1780632051063,76.56,62645.37,77.9,0.0,0.0,0.00016]
[1780632051864,76.56,62645.37,77.9,0.0,0.0,0.00016]
[1780632052111,76.56,62627.48,77.9,0.0,0.0,0.00015]
[1780632052454,76.56,62619.91,77.9,0.0,0.0,0.00014]
[1780632055106,76.56,62624.67,77.9,0.0,0.0,0.00015]
[1780632058357,76.56,62622.41,77.9,0.0,0.0,0.00014]
[1780632058934,76.56,62621.34,77.9,0.0,0.0,0.00014]
[1780632059502,76.56,62614.67,77.9,0.0,0.0,0.00014]
[1780632062160,76.56,62614.39,77.9,0.0,0.0,0.00014]
[1780632062280,76.56,62614.39,77.9,0.0,0.0,0.00014]
[1780632062304,76.56,62620.42,77.9,0.0,0.0,0.00014]
[1780632065550,76.56,62633.01,77.9,0.0,0.0,0.00015]
[1780632067564,76.56,62625.84,77.9,0.0,0.0,0.00015]
[1780632068571,76.56,62620.28,77.9,0.0,0.0,0.00014]
[1780632073608,76.56,62611.7,77.9,0.0,0.0,0.00014]
[1780632074615,76.56,62604.89,77.9,0.0,0.0,0.00013]
[1780632077636,76.56,62596.6,77.9,0.0,0.0,0.00013]
[1780632079650,76.56,62583.89,77.9,0.0,0.0,0.00012]
[1780632080667,76.56,62573.87,77.9,0.0,0.0,0.00012]
[1780632081683,76.56,62565.65,77.9,0.0,0.0,0.00011]
[1780632084699,76.56,62576.7,77.9,0.0,0.0,0.00012]
[1780632085705,76.56,62582.64,77.9,0.0,0.0,0.00012]
[1780632087720,76.56,62571.79,77.9,0.0,0.0,0.00011]
[1780632088727,76.56,62576.37,77.9,0.0,0.0,0.00012]
[1780632089734,76.56,62585.75,77.9,0.0,0.0,0.00012]
[1780632091748,76.56,62586.62,77.9,0.0,0.0,0.00012]
[1780632092756,76.56,62592.36,77.9,0.0,0.0,0.00012]
[1780632094770,76.56,62596.96,77.9,0.0,0.0,0.00012]
[1780632095777,76.56,62604.91,77.9,0.0,0.0,0.00013]
[1780632097791,76.56,62594.79,77.9,0.0,0.0,0.00012]
[1780632098799,76.56,62602.64,77.9,0.0,0.0,0.00013]
[1780632100813,76.56,62596.48,77.9,0.0,0.0,0.00012]
[1780632102827,76.56,62603.08,77.9,0.0,0.0,0.00013]
[1780632105848,76.56,62598.35,77.9,0.0,0.0,0.00012]
[1780632106855,76.56,62589.89,77.9,0.0,0.0,0.00012]
[1780632108869,76.56,62586.19,77.9,0.0,0.0,0.00012]
[1780632110883,76.56,62582.19,77.9,0.0,0.0,0.00011]
[1780632115918,76.56,62582.51,77.9,0.0,0.0,0.00012]
[1780632117932,76.56,62572.47,77.9,0.0,0.0,0.00011]
[1780632118939,76.56,62567.43,77.9,0.0,0.0,0.00011]
[1780632120954,76.56,62555.6,77.9,0.0,0.0,0.0001]
[1780632124169,76.56,62547.91,77.9,0.0,0.0,0.0001]
[1780632127415,76.56,62543.99,77.9,0.0,0.0,0.0001]
[1780632128006,76.56,62537.87,77.9,0.0,0.0,9e-05]
[1780632133040,76.56,62543.0,77.9,0.0,0.0,0.0001]
[1780632134047,76.56,62553.75,77.9,0.0,0.0,0.0001]
[1780632135055,76.56,62567.88,77.9,0.0,0.0,0.00011]
[1780632136066,76.56,62572.92,77.9,0.0,0.0,0.00011]
[1780632141473,76.56,62570.56,77.9,0.0,0.0,0.00011]
[1780632142108,76.56,62577.75,77.9,0.0,0.0,0.00011]
[1780632143119,76.56,62582.99,77.9,0.0,0.0,0.00012]
[1780632144126,76.56,62590.28,77.9,0.0,0.0,0.00012]
[1780632148556,76.56,62589.52,77.9,0.0,0.0,0.00012]
[1780632149203,76.56,62589.52,77.9,0.0,0.0,0.00012]
[1780632151175,76.56,62592.65,77.9,0.0,0.0,0.00011]
[1780632153189,76.56,62587.81,77.9,0.0,0.0,0.00011]
[1780632158224,76.56,62583.29,77.9,0.0,0.0,0.00011]
[1780632159504,76.56,62557.75,77.9,0.0,0.0,0.0001]
[1780632160238,76.56,62550.02,77.9,0.0,0.0,9e-05]
[1780632163259,76.56,62545.78,77.9,0.0,0.0,9e-05]
[1780632166280,76.56,62541.76,77.9,0.0,0.0,9e-05]
[1780632170308,76.56,62545.42,77.9,0.0,0.0,9e-05]
[1780632172326,76.56,62541.49,77.9,0.0,0.0,9e-05]
[1780632175346,76.56,62535.15,77.9,0.0,0.0,9e-05]
[1780632177361,76.56,62522.57,77.9,0.0,0.0,8e-05]
[1780632178367,76.56,62527.39,77.9,0.0,0.0,9e-05]
[1780632181390,76.56,62534.34,77.9,0.0,0.0,9e-05]
[1780632182398,76.56,62524.97,77.9,0.0,0.0,8e-05]
[1780632185419,76.56,62520.53,77.9,0.0,0.0,8e-05]
[1780632187971,76.56,62519.46,77.9,0.0,0.0,8e-05]
[1780632188577,76.56,62519.46,77.9,0.0,0.0,8e-05]
[1780632190456,76.56,62513.7,77.9,0.0,0.0,8e-05]
[1780632191463,76.56,62518.81,77.9,0.0,0.0,8e-05]
[1780632192470,76.56,62513.44,77.9,0.0,0.0,8e-05]
[1780632194485,76.56,62509.41,77.9,0.0,0.0,8e-05]
[1780632194677,76.56,62509.41,77.9,0.0,0.0,8e-05]
[1780632195676,76.56,62507.32,77.9,0.0,0.0,8e-05]
[1780632197433,76.56,62507.31,77.9,0.0,0.0,8e-05]
[1780632197502,76.56,62507.31,77.9,0.0,0.0,8e-05]
[1780632198513,76.56,62511.51,77.9,0.0,0.0,8e-05]
[1780632198596,76.56,62511.51,77.9,0.0,0.0,8e-05]
[1780632199098,76.56,62511.51,77.9,0.0,0.0,8e-05]
[1780632201534,76.56,62507.06,77.9,0.0,0.0,8e-05]
[1780632204555,76.56,62501.27,77.9,0.0,0.0,8e-05]
[1780632208584,76.56,62505.11,77.9,0.0,0.0,8e-05]
[1780632211607,76.56,62503.89,77.9,0.0,0.0,7e-05]
[1780632216654,76.56,62512.19,77.9,0.0,0.0,8e-05]
[1780632219931,76.56,62504.0,77.9,0.0,0.0,7e-05]
[1780632220694,76.56,62499.78,77.9,0.0,0.0,7e-05]
[1780632223715,76.56,62495.36,77.9,0.0,0.0,7e-05]
[1780632224722,76.56,62490.7,77.9,0.0,0.0,7e-05]
[1780632225729,76.56,62485.73,77.9,0.0,0.0,7e-05]
[1780632230764,76.56,62481.96,77.9,0.0,0.0,7e-05]
[1780632232778,76.56,62488.18,77.9,0.0,0.0,7e-05]
[1780632236806,76.56,62494.34,77.9,0.0,0.0,7e-05]
[1780632239500,76.56,62495.4,77.9,0.0,0.0,7e-05]
[1780632239827,76.56,62486.1,77.9,0.0,0.0,7e-05]
[1780632241841,76.56,62477.3,77.9,0.0,0.0,6e-05]
[1780632244862,76.56,62467.0,77.9,0.0,0.0,6e-05]
[1780632249896,76.56,62462.49,77.9,0.0,0.0,6e-05]
[1780632250904,76.56,62434.77,77.9,0.0,0.0,5e-05]
[1780632251913,76.56,62420.24,77.9,0.0,0.0,5e-05]
[1780632252920,76.56,62430.22,77.9,0.0,0.0,5e-05]
[1780632253290,76.56,62430.22,77.9,0.0,0.0,5e-05]
[1780632253929,76.56,62442.31,77.9,0.0,0.0,5e-05]
[1780632254353,76.56,62442.31,77.9,0.0,0.0,5e-05]
[1780632254936,76.56,62457.83,77.9,0.0,0.0,6e-05]
[1780632255107,76.56,62457.83,77.9,0.0,0.0,6e-05]
[1780632255944,76.56,62450.24,77.9,0.0,0.0,6e-05]
[1780632256256,76.56,62450.24,77.9,0.0,0.0,6e-05]
[1780632257160,76.56,62447.85,77.9,0.0,0.0,6e-05]
[1780632258967,76.56,62443.37,77.9,0.0,0.0,5e-05]
[1780632259974,76.56,62449.74,77.9,0.0,0.0,6e-05]
[1780632261990,76.56,62440.67,77.9,0.0,0.0,5e-05]
[1780632262998,76.56,62446.7,77.9,0.0,0.0,6e-05]
[1780632266032,76.56,62456.99,77.9,0.0,0.0,6e-05]
[1780632267048,76.56,62469.22,77.9,0.0,0.0,6e-05]
[1780632268060,76.56,62473.57,77.9,0.0,0.0,6e-05]
[1780632268471,76.56,62473.57,77.9,0.0,0.0,6e-05]
[1780632269064,76.56,62489.59,77.9,0.0,0.0,7e-05]
[1780632270073,76.56,62504.53,77.9,0.0,0.0,7e-05]
[1780632271082,76.56,62511.96,77.9,0.0,0.0,7e-05]
[1780632273095,76.56,62520.11,77.9,0.0,0.0,7e-05]
[1780632274106,76.56,62525.13,77.9,0.0,0.0,8e-05]
[1780632275113,76.56,62541.22,77.9,0.0,0.0,8e-05]
[1780632276136,76.56,62548.05,77.9,0.0,0.0,8e-05]
[1780632280166,76.56,62555.14,77.9,0.0,0.0,9e-05]
[1780632281219,76.56,62567.19,77.9,0.0,0.0,9e-05]
[1780632281619,76.56,62567.19,77.9,0.0,0.0,9e-05]
[1780632282188,76.56,62601.84,77.9,0.0,0.0,0.00011]
[1780632283189,76.56,62601.84,77.9,0.0,0.0,0.00011]
[1780632284924,76.56,62597.05,77.9,0.0,0.0,0.00011]
[1780632286217,76.56,62587.81,77.9,0.0,0.0,0.0001]
[1780632287223,76.56,62593.34,77.9,0.0,0.0,0.0001]
[1780632288230,76.56,62585.66,77.9,0.0,0.0,0.0001]
[1780632289237,76.56,62573.96,77.9,0.0,0.0,0.0001]
[1780632290244,76.56,62566.86,77.9,0.0,0.0,9e-05]
[1780632290743,76.56,62566.86,77.9,0.0,0.0,9e-05]
[1780632295282,76.56,62582.97,77.9,0.0,0.0,0.0001]
[1780632296289,76.56,62574.36,77.9,0.0,0.0,0.0001]
[1780632297296,76.56,62567.4,77.9,0.0,0.0,9e-05]
[1780632299310,76.56,62562.09,77.9,0.0,0.0,9e-05]
[1780632301362,76.56,62545.97,77.9,0.0,0.0,8e-05]
[1780632302356,76.56,62554.17,77.9,0.0,0.0,9e-05]
[1780632304380,76.56,62574.52,77.9,0.0,0.0,0.0001]
[1780632309415,76.56,62564.56,77.9,0.0,0.0,9e-05]
[1780632312436,76.56,62560.85,77.9,0.0,0.0,9e-05]
[1780632313443,76.56,62569.51,77.9,0.0,0.0,9e-05]
[1780632313978,76.56,62569.51,77.9,0.0,0.0,9e-05]
[1780632314653,76.56,62567.6,77.9,0.0,0.0,9e-05]
[1780632315457,76.56,62561.04,77.9,0.0,0.0,9e-05]
[1780632317477,76.56,62546.46,77.9,0.0,0.0,8e-05]
[1780632318481,76.56,62538.49,77.9,0.0,0.0,8e-05]
[1780632319489,76.56,62546.62,77.9,0.0,0.0,8e-05]
[1780632320496,76.56,62538.92,77.9,0.0,0.0,8e-05]
[1780632325531,76.56,62526.5,77.9,0.0,0.0,8e-05]
[1780632326539,76.56,62532.31,77.9,0.0,0.0,8e-05]
[1780632327546,76.56,62537.08,77.9,0.0,0.0,8e-05]
[1780632329471,76.56,62537.08,77.9,0.0,0.0,8e-05]
[1780632330127,76.56,62537.72,77.9,0.0,0.0,8e-05]
[1780632334673,76.56,62551.47,77.9,0.0,0.0,8e-05]
[1780632334934,76.56,62551.47,77.9,0.0,0.0,8e-05]
[1780632335616,76.56,62545.59,77.9,0.0,0.0,8e-05]
[1780632337630,76.56,62553.06,77.9,0.0,0.0,8e-05]
[1780632342501,76.56,62554.73,77.9,0.0,0.0,8e-05]
[1780632342905,76.56,62556.73,77.9,0.0,0.0,8e-05]
[1780632342930,76.56,62560.58,77.9,0.0,0.0,9e-05]
[1780632343673,76.56,62580.1,77.9,0.0,0.0,9e-05]
[1780632345687,76.56,62565.69,77.9,0.0,0.0,9e-05]
[1780632346694,76.56,62572.21,77.9,0.0,0.0,9e-05]
[1780632350724,76.56,62576.34,77.9,0.0,0.0,9e-05]
[1780632352738,76.56,62580.72,77.9,0.0,0.0,9e-05]
[1780632355759,76.56,62573.15,77.9,0.0,0.0,9e-05]
[1780632359878,76.56,62575.52,77.9,0.0,0.0,9e-05]
[1780632360343,76.56,62575.52,77.9,0.0,0.0,9e-05]
[1780632360794,76.56,62585.53,77.9,0.0,0.0,0.0001]
[1780632361801,76.56,62593.32,77.9,0.0,0.0,0.0001]
[1780632364373,76.56,62604.65,77.9,0.0,0.0,0.00011]
[1780632365228,76.56,62629.59,77.9,0.0,0.0,0.00012]
[1780632365923,76.56,62638.72,77.9,0.0,0.0,0.00012]
[1780632366840,76.56,62651.94,77.9,0.0,0.0,0.00013]
[1780632368854,76.56,62666.23,77.9,0.0,0.0,0.00014]
[1780632370526,76.56,62666.23,77.9,0.0,0.0,0.00014]
[1780632370583,76.56,62677.44,77.9,0.0,0.0,0.00015]
[1780632371044,76.56,62695.0,77.9,0.0,0.0,0.00016]
[1780632371666,76.56,62695.0,77.9,0.0,0.0,0.00016]
[1780632372353,76.56,62721.04,77.9,0.0,0.0,0.00018]
[1780632373432,76.56,62731.51,77.9,0.0,0.0,0.00019]
[1780632373674,76.56,62731.51,77.9,0.0,0.0,0.00019]
[1780632374623,76.56,62731.51,77.9,0.0,0.0,0.00019]
[1780632376922,76.56,62724.81,77.9,0.0,0.0,0.00018]
[1780632378369,76.56,62730.94,77.9,0.0,0.0,0.00019]
[1780632379101,76.56,62724.48,77.9,0.0,0.0,0.00018]
[1780632381160,76.56,62728.97,77.9,0.0,0.0,0.00019]
[1780632381999,76.56,62721.21,77.9,0.0,0.0,0.00018]
[1780632387411,76.56,62720.53,77.9,0.0,0.0,0.00018]
[1780632388022,76.56,62736.8,77.9,0.0,0.0,0.00019]
[1780632389055,76.56,62742.08,77.9,0.0,0.0,0.0002]
[1780632390482,76.56,62747.15,77.9,0.0,0.0,0.0002]
[1780632391130,76.56,62754.47,77.9,0.0,0.0,0.0002]
[1780632393454,76.56,62745.05,77.9,0.0,0.0,0.00019]
[1780632394074,76.56,62740.38,77.9,0.0,0.0,0.00019]
[1780632396487,76.56,62746.49,77.9,0.0,0.0,0.00019]
[1780632398109,76.56,62750.08,77.9,0.0,0.0,0.00019]
[1780632399382,76.56,62750.08,77.9,0.0,0.0,0.00019]
[1780632400313,76.56,62752.44,77.9,0.0,0.0,0.0002]
[1780632400395,76.56,62765.53,77.9,0.0,0.0,0.00021]
[1780632402818,76.56,62768.34,77.9,0.0,0.0,0.00021]
[1780632402953,76.56,62768.34,77.9,0.0,0.0,0.00021]
[1780632404163,76.56,62777.82,77.9,0.0,0.0,0.00022]
[1780632405170,76.56,62773.0,77.9,0.0,0.0,0.00022]
[1780632406176,76.56,62769.07,77.9,0.0,0.0,0.00021]
[1780632407186,76.56,62763.94,77.9,0.0,0.0,0.00021]
[1780632409225,76.56,62770.95,77.9,0.0,0.0,0.00021]
[1780632411241,76.56,62764.85,77.9,0.0,0.0,0.00021]
[1780632412253,76.56,62757.84,77.9,0.0,0.0,0.0002]
[1780632413260,76.56,62744.14,77.9,0.0,0.0,0.00019]
[1780632417291,76.56,62738.81,77.9,0.0,0.0,0.00018]
[1780632418298,76.56,62748.59,77.9,0.0,0.0,0.00019]
[1780632421321,76.56,62771.61,77.9,0.0,0.0,0.00021]
[1780632422336,76.56,62784.13,77.9,0.0,0.0,0.00023]
[1780632423342,76.56,62794.73,77.9,0.0,0.0,0.00024]
[1780632424349,76.56,62786.23,77.9,0.0,0.0,0.00023]
[1780632425356,76.56,62778.4,77.9,0.0,0.0,0.00022]
[1780632426364,76.56,62784.7,77.9,0.0,0.0,0.00023]
[1780632428360,76.56,62788.08,77.9,0.0,0.0,0.00023]
[1780632428384,76.56,62800.49,77.9,0.0,0.0,0.00024]
[1780632429395,76.56,62811.31,77.9,0.0,0.0,0.00026]
[1780632429864,76.56,62811.31,77.9,0.0,0.0,0.00026]
[1780632430398,76.56,62821.29,77.9,0.0,0.0,0.00027]
[1780632431406,76.56,62829.35,77.9,0.0,0.0,0.00028]
[1780632432413,76.56,62836.42,77.9,0.0,0.0,0.00029]
[1780632433423,76.56,62830.79,77.9,0.0,0.0,0.00028]
[1780632436446,76.56,62827.18,77.9,0.0,0.0,0.00027]
[1780632437674,76.56,62839.5,77.9,0.0,0.0,0.00029]
[1780632440474,76.56,62829.42,77.9,0.0,0.0,0.00028]
[1780632440959,76.56,62829.42,77.9,0.0,0.0,0.00028]
[1780632441207,76.56,62829.42,77.9,0.0,0.0,0.00028]
[1780632441481,76.56,62823.09,77.9,0.0,0.0,0.00027]
[1780632442488,76.56,62819.25,77.9,0.0,0.0,0.00026]
[1780632444502,76.56,62813.5,77.9,0.0,0.0,0.00026]
[1780632445509,76.56,62818.26,77.9,0.0,0.0,0.00026]
[1780632446516,76.56,62823.04,77.9,0.0,0.0,0.00027]
[1780632447523,76.56,62841.29,77.9,0.0,0.0,0.00029]
[1780632448530,76.56,62852.57,77.9,1e-05,0.0,0.00031]
[1780632449302,76.56,62852.57,77.9,1e-05,0.0,0.00031]
[1780632449543,76.56,62869.78,77.9,1e-05,0.0,0.00033]
[1780632450023,76.56,62869.78,77.9,1e-05,0.0,0.00033]
[1780632450550,76.56,62874.62,77.9,1e-05,0.0,0.00034]
[1780632451575,76.56,62871.07,77.9,1e-05,0.0,0.00032]
[1780632453571,76.56,62874.7,77.9,1e-05,0.0,0.00032]
[1780632456593,76.56,62871.05,77.9,1e-05,0.0,0.00032]
[1780632459616,76.56,62865.73,77.9,1e-05,0.0,0.00031]
[1780632460632,76.56,62855.72,77.9,0.0,0.0,0.0003]
[1780632461636,76.56,62839.16,77.9,0.0,0.0,0.00028]
[1780632462643,76.56,62829.47,77.9,0.0,0.0,0.00026]
[1780632467507,76.56,62827.1,77.9,0.0,0.0,0.00026]
[1780632467678,76.56,62834.39,77.9,0.0,0.0,0.00027]
[1780632468267,76.56,62834.39,77.9,0.0,0.0,0.00027]
[1780632469697,76.56,62829.39,77.9,0.0,0.0,0.00026]
[1780632471709,76.56,62840.64,77.9,0.0,0.0,0.00028]
[1780632472576,76.56,62840.64,77.9,0.0,0.0,0.00028]
[1780632472717,76.56,62848.81,77.9,0.0,0.0,0.00029]
[1780632473250,76.56,62848.81,77.9,0.0,0.0,0.00029]
[1780632473724,76.56,62852.83,77.9,0.0,0.0,0.00029]
[1780632478792,76.56,62853.03,77.9,0.0,0.0,0.00029]
[1780632480807,76.56,62844.89,77.9,0.0,0.0,0.00028]
[1780632482821,76.56,62849.21,77.9,0.0,0.0,0.00029]
[1780632483828,76.56,62857.02,77.9,0.0,0.0,0.0003]
[1780632484835,76.56,62868.1,77.9,1e-05,0.0,0.00031]
[1780632485686,76.56,62868.1,77.9,1e-05,0.0,0.00031]
[1780632485843,76.56,62883.08,77.9,1e-05,0.0,0.00033]
[1780632486230,76.56,62883.08,77.9,1e-05,0.0,0.00033]
[1780632486855,76.56,62895.63,77.9,1e-05,0.0,0.00035]
[1780632487862,76.56,62902.66,77.9,1e-05,0.0,0.00036]
[1780632488869,76.56,62897.41,77.9,1e-05,0.0,0.00036]
[1780632490884,76.56,62893.56,77.9,1e-05,0.0,0.00035]
[1780632491507,76.56,62893.56,77.9,1e-05,0.0,0.00035]
[1780632491891,76.56,62881.74,77.9,1e-05,0.0,0.00033]
[1780632495919,76.56,62876.24,77.9,1e-05,0.0,0.00032]
[1780632497710,76.56,62879.21,77.9,1e-05,0.0,0.00033]
[1780632497937,76.56,62879.21,77.9,1e-05,0.0,0.00033]
[1780632497959,76.56,62885.88,77.9,1e-05,0.0,0.00034]
[1780632500081,76.56,62886.76,77.9,1e-05,0.0,0.00034]
[1780632500148,76.56,62886.76,77.9,1e-05,0.0,0.00034]
[1780632500206,76.56,62886.76,77.9,1e-05,0.0,0.00034]
[1780632501081,76.56,62887.69,77.9,1e-05,0.0,0.00034]
[1780632501882,76.56,62887.69,77.9,1e-05,0.0,0.00034]
[1780632501950,76.56,62887.69,77.9,1e-05,0.0,0.00034]
[1780632502970,76.56,62894.7,77.9,1e-05,0.0,0.00035]
[1780632503977,76.56,62905.27,77.9,1e-05,0.0,0.00037]
[1780632504602,76.56,62905.27,77.9,1e-05,0.0,0.00037]
[1780632504986,76.56,62895.75,77.9,1e-05,0.0,0.00035]
[1780632505466,76.56,62895.75,77.9,1e-05,0.0,0.00035]
[1780632506152,76.56,62893.78,77.9,1e-05,0.0,0.00035]
[1780632506601,76.56,62893.78,77.9,1e-05,0.0,0.00035]
[1780632506882,76.56,62893.78,77.9,1e-05,0.0,0.00035]
[1780632506999,76.56,62881.4,77.9,1e-05,0.0,0.00033]
[1780632507386,76.56,62881.4,77.9,1e-05,0.0,0.00033]
[1780632509827,76.56,62877.17,77.9,1e-05,0.0,0.00033]
[1780632510032,76.56,62866.32,77.9,1e-05,0.0,0.00031]
[1780632511037,76.56,62866.3,77.9,0.0,0.0,0.0003]
[1780632512045,76.56,62855.69,77.9,0.0,0.0,0.00028]
[1780632513052,76.56,62851.98,77.9,0.0,0.0,0.00028]
[1780632513267,76.56,62851.98,77.9,0.0,0.0,0.00028]
[1780632514012,76.56,62851.98,77.9,0.0,0.0,0.00028]
[1780632515413,76.56,62853.28,77.9,0.0,0.0,0.00028]
[1780632517081,76.56,62838.5,77.9,0.0,0.0,0.00026]
[1780632518088,76.56,62832.27,77.9,0.0,0.0,0.00026]
[1780632521110,76.56,62836.01,77.9,0.0,0.0,0.00026]
[1780632523124,76.56,62825.64,77.9,0.0,0.0,0.00025]
[1780632528160,76.56,62823.87,77.9,0.0,0.0,0.00025]
[1780632532188,76.56,62812.19,77.9,0.0,0.0,0.00023]
[1780632537616,76.56,62810.3,77.9,0.0,0.0,0.00023]
[1780632541755,76.56,62808.22,77.9,0.0,0.0,0.00023]
[1780632542261,76.56,62808.22,77.9,0.0,0.0,0.00023]
[1780632542099,76.56,62792.45,77.9,0.0,0.0,0.00021]
[1780632542349,76.56,62778.72,77.9,0.0,0.0,0.0002]
[1780632545306,76.56,62772.07,77.9,0.0,0.0,0.0002]
[1780632548327,76.56,62784.8,77.9,0.0,0.0,0.00021]
[1780632551929,76.56,62790.46,77.9,0.0,0.0,0.00021]
[1780632553206,76.56,62802.6,77.9,0.0,0.0,0.00022]
[1780632553362,76.56,62806.43,77.9,0.0,0.0,0.00023]
[1780632558397,76.56,62806.54,77.9,0.0,0.0,0.00023]
[1780632559404,76.56,62814.63,77.9,0.0,0.0,0.00024]
[1780632563767,76.56,62819.63,77.9,0.0,0.0,0.00024]
[1780632565263,76.56,62834.28,77.9,0.0,0.0,0.00026]
[1780632565580,76.56,62842.62,77.9,0.0,0.0,0.00027]
[1780632566459,76.56,62853.1,77.9,0.0,0.0,0.00028]
[1780632572092,76.56,62855.35,77.9,0.0,0.0,0.00028]
[1780632572280,76.56,62842.28,77.9,0.0,0.0,0.00026]
[1780632574520,76.56,62848.15,77.9,0.0,0.0,0.00026]
[1780632579555,76.56,62844.0,77.9,0.0,0.0,0.00026]
[1780632582576,76.56,62829.81,77.9,0.0,0.0,0.00024]
[1780632583583,76.56,62822.62,77.9,0.0,0.0,0.00023]
[1780632584851,76.56,62822.62,77.9,0.0,0.0,0.00023]
[1780632585508,76.56,62820.75,77.9,0.0,0.0,0.00023]
[1780632588259,76.56,62821.93,77.9,0.0,0.0,0.00023]
[1780632587612,76.56,62825.5,77.9,0.0,0.0,0.00024]
[1780632588668,76.56,62825.5,77.9,0.0,0.0,0.00024]
[1780632588730,76.56,62834.19,77.9,0.0,0.0,0.00025]
[1780632590040,76.56,62834.19,77.9,0.0,0.0,0.00025]
[1780632590139,76.56,62839.26,77.9,0.0,0.0,0.00025]
[1780632590877,76.56,62839.26,77.9,0.0,0.0,0.00025]
[1780632591644,76.56,62850.94,77.9,0.0,0.0,0.00027]
[1780632592651,76.56,62855.19,77.9,0.0,0.0,0.00027]
[1780632593657,76.56,62849.67,77.9,0.0,0.0,0.00026]
[1780632598694,76.56,62849.01,77.9,0.0,0.0,0.00026]
[1780632601717,76.56,62837.99,77.9,0.0,0.0,0.00025]
[1780632603598,76.56,62839.78,77.9,0.0,0.0,0.00025]
[1780632603745,76.56,62846.05,77.9,0.0,0.0,0.00026]
[1780632604481,76.56,62846.05,77.9,0.0,0.0,0.00026]
[1780632609787,76.56,62837.4,77.9,0.0,0.0,0.00025]
[1780632610794,76.56,62824.9,77.9,0.0,0.0,0.00024]
[1780632612222,76.56,62817.53,77.9,0.0,0.0,0.00023]
[1780632613815,76.56,62811.98,77.9,0.0,0.0,0.00022]
[1780632615829,76.56,62816.97,77.9,0.0,0.0,0.00023]
[1780632616836,76.56,62825.01,77.9,0.0,0.0,0.00024]
[1780632617848,76.56,62820.87,77.9,0.0,0.0,0.00023]
[1780632619861,76.56,62812.58,77.9,0.0,0.0,0.00022]
[1780632620500,76.56,62812.58,77.9,0.0,0.0,0.00022]
[1780632621598,76.56,62810.62,77.9,0.0,0.0,0.00022]
[1780632624896,76.56,62817.34,77.9,0.0,0.0,0.00023]
[1780632627917,76.56,62821.0,77.9,0.0,0.0,0.00023]
[1780632628924,76.56,62832.11,77.9,0.0,0.0,0.00024]
[1780632629931,76.56,62837.0,77.9,0.0,0.0,0.00025]
[1780632631945,76.56,62835.55,77.9,0.0,0.0,0.00024]
[1780632634979,76.56,62845.86,77.9,0.0,0.0,0.00025]
[1780632635986,76.56,62850.38,77.9,0.0,0.0,0.00025]
[1780632636993,76.56,62854.01,77.9,0.0,0.0,0.00026]
[1780632638933,76.56,62854.22,77.9,0.0,0.0,0.00026]
[1780632639007,76.56,62844.63,77.9,0.0,0.0,0.00025]
[1780632639808,76.56,62844.63,77.9,0.0,0.0,0.00025]
[1780632640016,76.56,62836.96,77.9,0.0,0.0,0.00024]
[1780632644079,76.56,62817.76,77.9,0.0,0.0,0.00022]
[1780632645472,76.56,62815.86,77.9,0.0,0.0,0.00022]
[1780632645979,76.56,62815.86,77.9,0.0,0.0,0.00022]
[1780632646093,76.56,62808.62,77.9,0.0,0.0,0.00021]
[1780632648801,76.56,62809.4,77.9,0.0,0.0,0.00021]
[1780632649117,76.56,62796.41,77.9,0.0,0.0,0.0002]
[1780632649783,76.56,62796.41,77.9,0.0,0.0,0.0002]
[1780632657172,76.56,62798.29,77.9,0.0,0.0,0.0002]
[1780632660193,76.56,62794.21,77.9,0.0,0.0,0.0002]
[1780632661200,76.56,62779.31,77.9,0.0,0.0,0.00018]
[1780632662207,76.56,62771.97,77.9,0.0,0.0,0.00018]
[1780632663231,76.56,62776.04,77.9,0.0,0.0,0.00018]
[1780632664233,76.56,62780.55,77.9,0.0,0.0,0.00019]
[1780632669278,76.56,62782.0,77.9,0.0,0.0,0.00019]
[1780632670285,76.56,62777.68,77.9,0.0,0.0,0.00018]
[1780632671291,76.56,62782.55,77.9,0.0,0.0,0.00019]
[1780632673305,76.56,62776.13,77.9,0.0,0.0,0.00018]
[1780632676328,76.56,62771.45,77.9,0.0,0.0,0.00018]
[1780632677263,76.56,62771.45,77.9,0.0,0.0,0.00018]
[1780632677334,76.56,62754.18,77.9,0.0,0.0,0.00016]
[1780632678770,76.56,62751.16,77.9,0.0,0.0,0.00016]
[1780632679624,76.56,62749.64,77.9,0.0,0.0,0.00016]
[1780632680356,76.56,62744.49,77.9,0.0,0.0,0.00016]
[1780632681369,76.56,62737.51,77.9,0.0,0.0,0.00015]
[1780632682372,76.56,62731.74,77.9,0.0,0.0,0.00015]
[1780632683381,76.56,62721.8,77.9,0.0,0.0,0.00014]
[1780632684388,76.56,62714.88,77.9,0.0,0.0,0.00014]
[1780632686402,76.56,62705.47,77.9,0.0,0.0,0.00013]
[1780632687409,76.56,62709.25,77.9,0.0,0.0,0.00013]
[1780632688415,76.56,62705.37,77.9,0.0,0.0,0.00013]
[1780632689423,76.56,62693.91,77.9,0.0,0.0,0.00012]
[1780632690431,76.56,62703.77,77.9,0.0,0.0,0.00013]
[1780632690801,76.56,62703.77,77.9,0.0,0.0,0.00013]
[1780632691422,76.56,62703.77,77.9,0.0,0.0,0.00013]
[1780632691437,76.56,62708.31,77.9,0.0,0.0,0.00013]
[1780632692444,76.56,62697.09,77.9,0.0,0.0,0.00012]
[1780632694458,76.56,62710.56,77.9,0.0,0.0,0.00013]
[1780632695465,76.56,62714.46,77.9,0.0,0.0,0.00013]
[1780632695780,76.56,62714.46,77.9,0.0,0.0,0.00013]
[1780632696082,76.56,62714.46,77.9,0.0,0.0,0.00013]
[1780632696472,76.56,62719.81,77.9,0.0,0.0,0.00013]
[1780632697479,76.56,62723.44,77.9,0.0,0.0,0.00014]
[1780632697953,76.56,62723.44,77.9,0.0,0.0,0.00014]
[1780632698486,76.56,62746.56,77.9,0.0,0.0,0.00015]
[1780632699496,76.56,62750.84,77.9,0.0,0.0,0.00015]
[1780632700502,76.56,62747.09,77.9,0.0,0.0,0.00015]
[1780632702517,76.56,62751.0,77.9,0.0,0.0,0.00015]
[1780632707552,76.56,62765.79,77.9,0.0,0.0,0.00017]
[1780632712587,76.56,62766.18,77.9,0.0,0.0,0.00017]
[1780632715609,76.56,62762.37,77.9,0.0,0.0,0.00016]
[1780632717623,76.56,62767.7,77.9,0.0,0.0,0.00017]
[1780632722658,76.56,62766.9,77.9,0.0,0.0,0.00017]
[1780632727693,76.56,62765.98,77.9,0.0,0.0,0.00017]
[1780632733284,76.56,62766.43,77.9,0.0,0.0,0.00017]
[1780632733363,76.56,62787.16,77.9,0.0,0.0,0.00018]
[1780632734339,76.56,62801.46,77.9,0.0,0.0,0.00019]
[1780632738469,76.56,62808.71,77.9,0.0,0.0,0.0002]
[1780632744489,76.56,62810.07,77.9,0.0,0.0,0.0002]
[1780632744526,76.56,62823.44,77.9,0.0,0.0,0.00021]
[1780632744952,76.56,62823.44,77.9,0.0,0.0,0.00021]
[1780632745485,76.56,62823.44,77.9,0.0,0.0,0.00021]
[1780632744954,76.56,62832.94,77.9,0.0,0.0,0.00022]
[1780632745834,76.56,62837.54,77.9,0.0,0.0,0.00023]
[1780632749863,76.56,62831.04,77.9,0.0,0.0,0.00022]
[1780632751877,76.56,62820.73,77.9,0.0,0.0,0.0002]
[1780632752884,76.56,62815.63,77.9,0.0,0.0,0.0002]
[1780632753891,76.56,62808.0,77.9,0.0,0.0,0.00019]
[1780632755545,76.56,62808.0,77.9,0.0,0.0,0.00019]
[1780632754898,76.56,62804.27,77.9,0.0,0.0,0.00019]
[1780632755918,76.56,62804.27,77.9,0.0,0.0,0.00019]
[1780632755983,76.56,62799.36,77.9,0.0,0.0,0.00018]
[1780632756912,76.56,62794.94,77.9,0.0,0.0,0.00018]
[1780632758024,76.56,62794.94,77.9,0.0,0.0,0.00018]
[1780632759015,76.56,62793.83,77.9,0.0,0.0,0.00018]
[1780632759061,76.56,62780.97,77.9,0.0,0.0,0.00017]
[1780632759933,76.56,62776.43,77.9,0.0,0.0,0.00017]
[1780632761946,76.56,62769.1,77.9,0.0,0.0,0.00016]
[1780632762954,76.56,62765.0,77.9,0.0,0.0,0.00016]
[1780632764968,76.56,62760.18,77.9,0.0,0.0,0.00015]
[1780632767171,76.56,62757.41,77.9,0.0,0.0,0.00015]
[1780632767435,76.56,62757.41,77.9,0.0,0.0,0.00015]
[1780632767465,76.56,62751.76,77.9,0.0,0.0,0.00015]
[1780632767989,76.56,62747.43,77.9,0.0,0.0,0.00014]
[1780632770010,76.56,62738.08,77.9,0.0,0.0,0.00014]
[1780632771010,76.56,62733.37,77.9,0.0,0.0,0.00014]
[1780632771909,76.56,62733.37,77.9,0.0,0.0,0.00014]
[1780632772682,76.56,62733.64,77.9,0.0,0.0,0.00014]
[1780632774038,76.56,62741.02,77.9,0.0,0.0,0.00014]
[1780632775375,76.56,62741.02,77.9,0.0,0.0,0.00014]
[1780632775414,76.56,62752.04,77.9,0.0,0.0,0.00015]
[1780632776151,76.56,62752.04,77.9,0.0,0.0,0.00015]
[1780632780080,76.56,62744.83,77.9,0.0,0.0,0.00014]
[1780632783101,76.56,62749.59,77.9,0.0,0.0,0.00015]
[1780632786506,76.56,62749.07,77.9,0.0,0.0,0.00015]
[1780632787000,76.56,62750.57,77.9,0.0,0.0,0.00015]
[1780632789175,76.56,62762.42,77.9,0.0,0.0,0.00015]
[1780632789874,76.56,62762.42,77.9,0.0,0.0,0.00015]
[1780632790431,76.56,62748.73,77.9,0.0,0.0,0.00015]
[1780632790951,76.56,62748.73,77.9,0.0,0.0,0.00015]
[1780632791187,76.56,62741.99,77.9,0.0,0.0,0.00014]
[1780632792194,76.56,62747.68,77.9,0.0,0.0,0.00014]
[1780632795220,76.56,62752.39,77.9,0.0,0.0,0.00015]
[1780632796224,76.56,62757.04,77.9,0.0,0.0,0.00015]
[1780632800253,76.56,62762.69,77.9,0.0,0.0,0.00016]
[1780632803274,76.56,62766.61,77.9,0.0,0.0,0.00016]
[1780632808309,76.56,62766.92,77.9,0.0,0.0,0.00016]
[1780632811330,76.56,62766.63,77.9,0.0,0.0,0.00015]
[1780632812338,76.56,62760.62,77.9,0.0,0.0,0.00015]
[1780632813919,76.56,62757.76,77.9,0.0,0.0,0.00014]
[1780632814351,76.56,62741.15,77.9,0.0,0.0,0.00013]
[1780632814892,76.56,62741.15,77.9,0.0,0.0,0.00013]
[1780632815367,76.56,62734.79,77.9,0.0,0.0,0.00013]
[1780632816373,76.56,62740.88,77.9,0.0,0.0,0.00013]
[1780632817380,76.56,62745.58,77.9,0.0,0.0,0.00014]
[1780632819394,76.56,62750.08,77.9,0.0,0.0,0.00014]
[1780632823424,76.56,62753.69,77.9,0.0,0.0,0.00014]
[1780632828486,76.56,62756.56,77.9,0.0,0.0,0.00014]
[1780632829487,76.56,62750.35,77.9,0.0,0.0,0.00014]
[1780632834153,76.56,62748.72,77.9,0.0,0.0,0.00014]
[1780632834805,76.56,62746.61,77.9,0.0,0.0,0.00014]
[1780632837543,76.56,62750.47,77.9,0.0,0.0,0.00014]
[1780632841576,76.56,62743.63,77.9,0.0,0.0,0.00014]
[1780632842579,76.56,62735.92,77.9,0.0,0.0,0.00013]
[1780632847614,76.56,62741.64,77.9,0.0,0.0,0.00013]
[1780632848621,76.56,62745.95,77.9,0.0,0.0,0.00014]
[1780632850635,76.56,62755.12,77.9,0.0,0.0,0.00014]
[1780632855670,76.56,62764.83,77.9,0.0,0.0,0.00015]
[1780632857684,76.56,62759.36,77.9,0.0,0.0,0.00015]
[1780632858691,76.56,62763.35,77.9,0.0,0.0,0.00015]
[1780632861712,76.56,62769.46,77.9,0.0,0.0,0.00015]
[1780632863726,76.56,62780.99,77.9,0.0,0.0,0.00016]
[1780632868763,76.56,62781.71,77.9,0.0,0.0,0.00016]
[1780632871783,76.56,62783.51,77.9,0.0,0.0,0.00015]
[1780632875814,76.56,62779.43,77.9,0.0,0.0,0.00015]
[1780632877828,76.56,62784.09,77.9,0.0,0.0,0.00016]
[1780632879842,76.56,62777.93,77.9,0.0,0.0,0.00015]
[1780632884877,76.56,62784.08,77.9,0.0,0.0,0.00016]
[1780632890354,76.56,62786.78,77.9,0.0,0.0,0.00016]
[1780632890933,76.56,62787.49,77.9,0.0,0.0,0.00016]
[1780632893208,76.56,62786.85,77.9,0.0,0.0,0.00016]
[1780632893851,76.56,62784.96,77.9,0.0,0.0,0.00016]
[1780632898975,76.56,62787.05,77.9,0.0,0.0,0.00016]
[1780632900992,76.56,62801.79,77.9,0.0,0.0,0.00017]
[1780632904762,76.56,62792.43,77.9,0.0,0.0,0.00016]
[1780632905051,76.56,62786.05,77.9,0.0,0.0,0.00016]
[1780632906030,76.56,62777.42,77.9,0.0,0.0,0.00015]
[1780632907736,76.56,62771.3,77.9,0.0,0.0,0.00015]
[1780632910777,76.56,62780.25,77.9,0.0,0.0,0.00015]
[1780632915094,76.56,62784.12,77.9,0.0,0.0,0.00016]
[1780632920129,76.56,62785.06,77.9,0.0,0.0,0.00016]
[1780632923150,76.56,62779.76,77.9,0.0,0.0,0.00015]
[1780632925164,76.56,62796.72,77.9,0.0,0.0,0.00016]
[1780632926171,76.56,62802.86,77.9,0.0,0.0,0.00017]
[1780632927178,76.56,62808.33,77.9,0.0,0.0,0.00017]
[1780632927950,76.56,62808.33,77.9,0.0,0.0,0.00017]
[1780632928717,76.56,62808.33,77.9,0.0,0.0,0.00017]
[1780632928809,76.56,62797.0,77.9,0.0,0.0,0.00016]
[1780632929193,76.56,62792.1,77.9,0.0,0.0,0.00016]
[1780632931207,76.56,62796.54,77.9,0.0,0.0,0.00016]
[1780632932214,76.56,62792.99,77.9,0.0,0.0,0.00015]
[1780632936243,76.56,62798.3,77.9,0.0,0.0,0.00016]
[1780632938018,76.56,62801.59,77.9,0.0,0.0,0.00016]
[1780632938085,76.56,62801.59,77.9,0.0,0.0,0.00016]
[1780632939264,76.56,62794.45,77.9,0.0,0.0,0.00016]
[1780632941279,76.56,62790.46,77.9,0.0,0.0,0.00015]
[1780632942286,76.56,62777.74,77.9,0.0,0.0,0.00014]
[1780632943293,76.56,62773.63,77.9,0.0,0.0,0.00014]
[1780632948328,76.56,62777.87,77.9,0.0,0.0,0.00014]
[1780632950342,76.56,62782.54,77.9,0.0,0.0,0.00015]
[1780632951349,76.56,62788.33,77.9,0.0,0.0,0.00015]
[1780632953363,76.56,62784.68,77.9,0.0,0.0,0.00015]
[1780632954802,76.56,62784.68,77.9,0.0,0.0,0.00015]
[1780632955529,76.56,62785.11,77.9,0.0,0.0,0.00015]
[1780632955559,76.56,62767.25,77.9,0.0,0.0,0.00014]
[1780632956436,76.56,62754.1,77.9,0.0,0.0,0.00013]
[1780632957397,76.56,62745.92,77.9,0.0,0.0,0.00012]
[1780632960699,76.56,62737.93,77.9,0.0,0.0,0.00012]
[1780632962569,76.56,62732.65,77.9,0.0,0.0,0.00012]
[1780632963458,76.56,62739.92,77.9,0.0,0.0,0.00012]
[1780632965873,76.56,62742.22,77.9,0.0,0.0,0.00012]
[1780632966455,76.56,62743.5,77.9,0.0,0.0,0.00012]
[1780632971514,76.56,62752.78,77.9,0.0,0.0,0.00013]
[1780632973528,76.56,62763.73,77.9,0.0,0.0,0.00013]
[1780632974541,76.56,62770.62,77.9,0.0,0.0,0.00014]
[1780632978585,76.56,62774.2,77.9,0.0,0.0,0.00014]
[1780632983621,76.56,62768.41,77.9,0.0,0.0,0.00014]
[1780632984628,76.56,62760.89,77.9,0.0,0.0,0.00013]
[1780632985635,76.56,62748.05,77.9,0.0,0.0,0.00013]
[1780632986642,76.56,62744.03,77.9,0.0,0.0,0.00012]
[1780632988656,76.56,62748.39,77.9,0.0,0.0,0.00013]
[1780632991677,76.56,62744.15,77.9,0.0,0.0,0.00012]
[1780632994698,76.56,62730.69,77.9,0.0,0.0,0.00011]
[1780632995705,76.56,62725.5,77.9,0.0,0.0,0.00011]
[1780632997719,76.56,62715.05,77.9,0.0,0.0,0.0001]
[1780632999495,76.56,62711.72,77.9,0.0,0.0,0.0001]
[1780632999871,76.56,62711.72,77.9,0.0,0.0,0.0001]
[1780633000740,76.56,62719.01,77.9,0.0,0.0,0.0001]
[1780633002753,76.56,62714.8,77.9,0.0,0.0,0.0001]
[1780633004768,76.56,62710.44,77.9,0.0,0.0,0.0001]
[1780633005282,76.56,62710.44,77.9,0.0,0.0,0.0001]
[1780633006000,76.56,62711.52,77.9,0.0,0.0,0.0001]
[1780633006781,76.56,62706.03,77.9,0.0,0.0,0.0001]
[1780633010897,76.56,62703.85,77.9,0.0,0.0,0.0001]
[1780633012824,76.56,62710.77,77.9,0.0,0.0,0.0001]
[1780633014838,76.56,62704.24,77.9,0.0,0.0,0.0001]
[1780633015856,76.56,62698.34,77.9,0.0,0.0,9e-05]
[1780633016863,76.56,62693.36,77.9,0.0,0.0,9e-05]
[1780633017870,76.56,62685.2,77.9,0.0,0.0,9e-05]
[1780633019886,76.56,62679.96,77.9,0.0,0.0,9e-05]
[1780633021900,76.56,62684.3,77.9,0.0,0.0,9e-05]
[1780633023894,76.56,62683.56,77.9,0.0,0.0,9e-05]
[1780633023918,76.56,62703.55,77.9,0.0,0.0,0.0001]
[1780633024924,76.56,62708.82,77.9,0.0,0.0,0.0001]
[1780633025247,76.56,62708.82,77.9,0.0,0.0,0.0001]
[1780633025569,76.56,62708.82,77.9,0.0,0.0,0.0001]
[1780633026507,76.56,62706.24,77.9,0.0,0.0,0.0001]
[1780633028420,76.56,62706.51,77.9,0.0,0.0,0.0001]
[1780633028602,76.56,62706.51,77.9,0.0,0.0,0.0001]
[1780633028954,76.56,62698.2,77.9,0.0,0.0,9e-05]
[1780633029962,76.56,62702.85,77.9,0.0,0.0,0.0001]
[1780633031977,76.56,62706.58,77.9,0.0,0.0,0.0001]
[1780633032984,76.56,62711.33,77.9,0.0,0.0,0.0001]
[1780633033991,76.56,62722.57,77.9,0.0,0.0,0.00011]
[1780633034998,76.56,62729.49,77.9,0.0,0.0,0.00011]
[1780633038021,76.56,62725.48,77.9,0.0,0.0,0.00011]
[1780633038567,76.56,62725.48,77.9,0.0,0.0,0.00011]
[1780633039028,76.56,62720.66,77.9,0.0,0.0,0.0001]
[1780633039592,76.56,62720.66,77.9,0.0,0.0,0.0001]
[1780633040036,76.56,62716.8,77.9,0.0,0.0,0.0001]
[1780633045102,76.56,62713.58,77.9,0.0,0.0,0.0001]
[1780633045074,76.56,62708.47,77.9,0.0,0.0,0.0001]
[1780633047088,76.56,62699.06,77.9,0.0,0.0,9e-05]
[1780633048176,76.56,62699.06,77.9,0.0,0.0,9e-05]
[1780633048285,76.56,62699.06,77.9,0.0,0.0,9e-05]
[1780633048529,76.56,62694.49,77.9,0.0,0.0,9e-05]
[1780633051128,76.56,62692.17,77.9,0.0,0.0,9e-05]
[1780633052147,76.56,62682.78,77.9,0.0,0.0,8e-05]
[1780633054159,76.56,62688.36,77.9,0.0,0.0,9e-05]
[1780633055165,76.56,62694.35,77.9,0.0,0.0,9e-05]
[1780633057179,76.56,62690.43,77.9,0.0,0.0,9e-05]
[1780633060201,76.56,62694.38,77.9,0.0,0.0,9e-05]
[1780633062215,76.56,62698.45,77.9,0.0,0.0,9e-05]
[1780633065236,76.56,62688.85,77.9,0.0,0.0,9e-05]
[1780633068257,76.56,62685.02,77.9,0.0,0.0,8e-05]
[1780633069264,76.56,62693.62,77.9,0.0,0.0,9e-05]
[1780633070271,76.56,62702.66,77.9,0.0,0.0,9e-05]
[1780633072285,76.56,62693.83,77.9,0.0,0.0,9e-05]
[1780633074306,76.56,62689.49,77.9,0.0,0.0,9e-05]
[1780633076320,76.56,62685.8,77.9,0.0,0.0,8e-05]
[1780633081846,76.56,62685.86,77.9,0.0,0.0,8e-05]
[1780633081850,76.56,62673.84,77.9,0.0,0.0,8e-05]
[1780633084673,76.56,62656.69,77.9,0.0,0.0,7e-05]
[1780633085879,76.56,62630.39,77.9,0.0,0.0,6e-05]
[1780633087324,76.56,62629.31,77.9,0.0,0.0,6e-05]
[1780633088141,76.56,62619.4,77.9,0.0,0.0,6e-05]
[1780633088599,76.56,62619.4,77.9,0.0,0.0,6e-05]
[1780633088694,76.56,62611.24,77.9,0.0,0.0,6e-05]
[1780633089818,76.56,62611.24,77.9,0.0,0.0,6e-05]
[1780633090786,76.56,62608.92,77.9,0.0,0.0,6e-05]
[1780633090853,76.56,62605.08,77.9,0.0,0.0,6e-05]
[1780633092113,76.56,62600.78,77.9,0.0,0.0,6e-05]
[1780633092441,76.56,62588.79,77.9,0.0,0.0,5e-05]
[1780633093454,76.56,62580.92,77.9,0.0,0.0,5e-05]
[1780633094589,76.56,62587.9,77.9,0.0,0.0,5e-05]
[1780633095474,76.56,62594.13,77.9,0.0,0.0,5e-05]
[1780633098096,76.56,62591.24,77.9,0.0,0.0,5e-05]
[1780633098970,76.56,62601.63,77.9,0.0,0.0,6e-05]
[1780633099502,76.56,62607.35,77.9,0.0,0.0,6e-05]
[1780633102199,76.56,62609.97,77.9,0.0,0.0,6e-05]
[1780633102337,76.56,62609.97,77.9,0.0,0.0,6e-05]
[1780633102914,76.56,62616.42,77.9,0.0,0.0,6e-05]
[1780633104543,76.56,62620.53,77.9,0.0,0.0,6e-05]
[1780633105890,76.56,62631.99,77.9,0.0,0.0,7e-05]
[1780633106978,76.56,62637.55,77.9,0.0,0.0,7e-05]
[1780633108853,76.56,62627.58,77.9,0.0,0.0,6e-05]
[1780633109579,76.56,62615.05,77.9,0.0,0.0,6e-05]
[1780633111859,76.56,62612.97,77.9,0.0,0.0,6e-05]
[1780633113838,76.56,62619.27,77.9,0.0,0.0,6e-05]
[1780633114622,76.56,62629.06,77.9,0.0,0.0,6e-05]
[1780633115628,76.56,62647.96,77.9,0.0,0.0,7e-05]
[1780633116415,76.56,62647.96,77.9,0.0,0.0,7e-05]
[1780633116702,76.56,62647.96,77.9,0.0,0.0,7e-05]
[1780633116735,76.56,62658.69,77.9,0.0,0.0,7e-05]
[1780633119085,76.56,62659.65,77.9,0.0,0.0,7e-05]
[1780633119103,76.56,62654.84,77.9,0.0,0.0,7e-05]
[1780633119676,76.56,62654.84,77.9,0.0,0.0,7e-05]
[1780633120665,76.56,62650.13,77.9,0.0,0.0,7e-05]
[1780633121834,76.56,62656.39,77.9,0.0,0.0,7e-05]
[1780633122679,76.56,62663.42,77.9,0.0,0.0,7e-05]
[1780633125700,76.56,62667.35,77.9,0.0,0.0,7e-05]
[1780633127871,76.56,62662.99,77.9,0.0,0.0,7e-05]
[1780633132116,76.56,62663.99,77.9,0.0,0.0,7e-05]
[1780633132788,76.56,62664.91,77.9,0.0,0.0,7e-05]
[1780633134765,76.56,62659.58,77.9,0.0,0.0,7e-05]
[1780633138793,76.56,62649.81,77.9,0.0,0.0,7e-05]
[1780633139800,76.56,62645.59,77.9,0.0,0.0,7e-05]
[1780633141814,76.56,62650.05,77.9,0.0,0.0,7e-05]
[1780633144835,76.56,62658.51,77.9,0.0,0.0,7e-05]
[1780633145842,76.56,62649.8,77.9,0.0,0.0,7e-05]
[1780633146849,76.56,62645.13,77.9,0.0,0.0,7e-05]
[1780633148785,76.56,62643.55,77.9,0.0,0.0,7e-05]
[1780633148899,76.56,62643.55,77.9,0.0,0.0,7e-05]
[1780633149871,76.56,62636.58,77.9,0.0,0.0,6e-05]
[1780633151888,76.56,62648.53,77.9,0.0,0.0,7e-05]
[1780633152898,76.56,62659.46,77.9,0.0,0.0,7e-05]
[1780633153905,76.56,62666.16,77.9,0.0,0.0,7e-05]
[1780633155165,76.56,62666.16,77.9,0.0,0.0,7e-05]
[1780633155472,76.56,62666.35,77.9,0.0,0.0,7e-05]
[1780633155919,76.56,62653.72,77.9,0.0,0.0,7e-05]
[1780633159840,76.56,62650.94,77.9,0.0,0.0,7e-05]
[1780633159947,76.56,62645.48,77.9,0.0,0.0,7e-05]
[1780633160954,76.56,62641.34,77.9,0.0,0.0,6e-05]
[1780633161962,76.56,62635.16,77.9,0.0,0.0,6e-05]
[1780633166002,76.56,62633.46,77.9,0.0,0.0,6e-05]
[1780633167013,76.56,62632.49,77.9,0.0,0.0,6e-05]
[1780633168358,76.56,62631.95,77.9,0.0,0.0,6e-05]
[1780633170707,76.56,62630.51,77.9,0.0,0.0,6e-05]
[1780633171225,76.56,62630.51,77.9,0.0,0.0,6e-05]
[1780633171039,76.56,62631.84,77.9,0.0,0.0,6e-05]
[1780633172046,76.56,62637.94,77.9,0.0,0.0,6e-05]
[1780633173157,76.56,62637.94,77.9,0.0,0.0,6e-05]
[1780633173690,76.56,62638.86,77.9,0.0,0.0,6e-05]
[1780633174059,76.56,62628.31,77.9,0.0,0.0,6e-05]
[1780633175069,76.56,62622.77,77.9,0.0,0.0,6e-05]
[1780633178088,76.56,62616.62,77.9,0.0,0.0,5e-05]
[1780633179095,76.56,62610.44,77.9,0.0,0.0,5e-05]
[1780633181896,76.56,62608.88,77.9,0.0,0.0,5e-05]
[1780633182089,76.56,62608.88,77.9,0.0,0.0,5e-05]
[1780633182116,76.56,62616.52,77.9,0.0,0.0,5e-05]
[1780633183123,76.56,62622.44,77.9,0.0,0.0,6e-05]
[1780633186144,76.56,62616.24,77.9,0.0,0.0,5e-05]
[1780633186344,76.56,62616.24,77.9,0.0,0.0,5e-05]
[1780633186765,76.56,62616.24,77.9,0.0,0.0,5e-05]
[1780633190172,76.56,62622.01,77.9,0.0,0.0,6e-05]
[1780633191179,76.56,62626.65,77.9,0.0,0.0,6e-05]
[1780633194200,76.56,62630.41,77.9,0.0,0.0,6e-05]
[1780633195207,76.56,62626.67,77.9,0.0,0.0,6e-05]
[1780633200242,76.56,62626.67,77.9,0.0,0.0,6e-05]
[1780633201259,76.56,62637.36,77.9,0.0,0.0,6e-05]
[1780633202258,76.56,62625.09,77.9,0.0,0.0,6e-05]
[1780633206286,76.56,62610.55,77.9,0.0,0.0,5e-05]
[1780633207293,76.56,62596.94,77.9,0.0,0.0,5e-05]
[1780633208300,76.56,62600.75,77.9,0.0,0.0,5e-05]
[1780633209338,76.56,62604.59,77.9,0.0,0.0,5e-05]
[1780633210315,76.56,62598.87,77.9,0.0,0.0,5e-05]
[1780633215353,76.56,62587.76,77.9,0.0,0.0,5e-05]
[1780633219381,76.56,62583.31,77.9,0.0,0.0,5e-05]
[1780633221395,76.56,62592.18,77.9,0.0,0.0,5e-05]
[1780633222402,76.56,62597.44,77.9,0.0,0.0,5e-05]
[1780633224416,76.56,62602.02,77.9,0.0,0.0,5e-05]
[1780633225423,76.56,62607.58,77.9,0.0,0.0,5e-05]
[1780633226431,76.56,62611.52,77.9,0.0,0.0,5e-05]
[1780633227437,76.56,62606.68,77.9,0.0,0.0,5e-05]
[1780633230457,76.56,62611.3,77.9,0.0,0.0,5e-05]
[1780633231465,76.56,62614.23,77.9,0.0,0.0,5e-05]
[1780633231503,76.56,62614.23,77.9,0.0,0.0,5e-05]
[1780633231613,76.56,62614.23,77.9,0.0,0.0,5e-05]
[1780633234487,76.56,62604.23,77.9,0.0,0.0,5e-05]
[1780633235493,76.56,62593.92,77.9,0.0,0.0,5e-05]
[1780633238514,76.56,62589.36,77.9,0.0,0.0,4e-05]
[1780633240540,76.56,62593.63,77.9,0.0,0.0,5e-05]
[1780633241548,76.56,62598.75,77.9,0.0,0.0,5e-05]
[1780633242555,76.56,62595.24,77.9,0.0,0.0,5e-05]
[1780633246589,76.56,62608.92,77.9,0.0,0.0,5e-05]
[1780633247595,76.56,62618.02,77.9,0.0,0.0,5e-05]
[1780633248602,76.56,62621.63,77.9,0.0,0.0,5e-05]
[1780633249609,76.56,62626.6,77.9,0.0,0.0,5e-05]
[1780633250615,76.56,62632.85,77.9,0.0,0.0,6e-05]
[1780633251623,76.56,62629.08,77.9,0.0,0.0,5e-05]
[1780633253637,76.56,62624.07,77.9,0.0,0.0,5e-05]
[1780633256658,76.56,62628.9,77.9,0.0,0.0,5e-05]
[1780633262022,76.56,62637.1,77.9,0.0,0.0,6e-05]
[1780633262765,76.56,62645.41,77.9,0.0,0.0,6e-05]
[1780633264637,76.56,62645.41,77.9,0.0,0.0,6e-05]
[1780633263756,76.56,62651.34,77.9,0.0,0.0,6e-05]
[1780633265128,76.56,62651.34,77.9,0.0,0.0,6e-05]
[1780633265768,76.56,62645.89,77.9,0.0,0.0,6e-05]
[1780633266772,76.56,62656.38,77.9,0.0,0.0,6e-05]
[1780633267780,76.56,62660.82,77.9,0.0,0.0,6e-05]
[1780633268787,76.56,62652.42,77.9,0.0,0.0,6e-05]
[1780633269794,76.56,62644.57,77.9,0.0,0.0,6e-05]
[1780633271808,76.56,62652.89,77.9,0.0,0.0,6e-05]
[1780633274909,76.56,62653.31,77.9,0.0,0.0,6e-05]
[1780633275221,76.56,62653.31,77.9,0.0,0.0,6e-05]
[1780633275836,76.56,62643.73,77.9,0.0,0.0,6e-05]
[1780633277851,76.56,62650.23,77.9,0.0,0.0,6e-05]
[1780633279867,76.56,62654.72,77.9,0.0,0.0,6e-05]
[1780633280874,76.56,62659.1,77.9,0.0,0.0,6e-05]
[1780633282888,76.56,62654.69,77.9,0.0,0.0,6e-05]
[1780633286916,76.56,62650.75,77.9,0.0,0.0,6e-05]
[1780633291960,76.56,62653.05,77.9,0.0,0.0,6e-05]
[1780633293873,76.56,62652.47,77.9,0.0,0.0,6e-05]
[1780633294990,76.56,62665.91,77.9,0.0,0.0,6e-05]
[1780633296016,76.56,62665.91,77.9,0.0,0.0,6e-05]
[1780633296079,76.56,62670.33,77.9,0.0,0.0,6e-05]
[1780633297000,76.56,62665.58,77.9,0.0,0.0,6e-05]
[1780633300980,76.56,62667.88,77.9,0.0,0.0,6e-05]
[1780633301527,76.56,62667.88,77.9,0.0,0.0,6e-05]
[1780633302040,76.56,62662.78,77.9,0.0,0.0,6e-05]
[1780633307076,76.56,62661.14,77.9,0.0,0.0,6e-05]
[1780633312112,76.56,62651.99,77.9,0.0,0.0,6e-05]
[1780633316142,76.56,62657.96,77.9,0.0,0.0,6e-05]
[1780633319167,76.56,62661.86,77.9,0.0,0.0,6e-05]
[1780633321181,76.56,62665.59,77.9,0.0,0.0,6e-05]
[1780633322188,76.56,62672.94,77.9,0.0,0.0,6e-05]
[1780633323195,76.56,62669.18,77.9,0.0,0.0,6e-05]
[1780633325209,76.56,62663.7,77.9,0.0,0.0,6e-05]
[1780633328230,76.56,62667.61,77.9,0.0,0.0,6e-05]
[1780633329237,76.56,62664.06,77.9,0.0,0.0,6e-05]
[1780633330354,76.56,62694.78,77.9,0.0,0.0,7e-05]
[1780633331230,76.56,62694.78,77.9,0.0,0.0,7e-05]
[1780633331624,76.56,62694.78,77.9,0.0,0.0,7e-05]
[1780633331699,76.56,62711.49,77.9,0.0,0.0,8e-05]
[1780633332216,76.56,62711.49,77.9,0.0,0.0,8e-05]
[1780633332268,76.56,62703.68,77.9,0.0,0.0,7e-05]
[1780633334282,76.56,62698.3,77.9,0.0,0.0,7e-05]
[1780633336296,76.56,62712.27,77.9,0.0,0.0,8e-05]
[1780633337404,76.56,62719.15,77.9,0.0,0.0,8e-05]
[1780633339318,76.56,62729.39,77.9,0.0,0.0,8e-05]
[1780633341332,76.56,62735.91,77.9,0.0,0.0,9e-05]
[1780633345360,76.56,62729.78,77.9,0.0,0.0,8e-05]
[1780633347377,76.56,62716.3,77.9,0.0,0.0,8e-05]
[1780633348009,76.56,62716.3,77.9,0.0,0.0,8e-05]
[1780633348058,76.56,62716.3,77.9,0.0,0.0,8e-05]
[1780633348562,76.56,62716.3,77.9,0.0,0.0,8e-05]
[1780633348619,76.56,62716.3,77.9,0.0,0.0,8e-05]
[1780633348628,76.56,62710.68,77.9,0.0,0.0,8e-05]
[1780633349391,76.56,62701.02,77.9,0.0,0.0,7e-05]
[1780633350689,76.56,62688.23,77.9,0.0,0.0,7e-05]
[1780633351654,76.56,62686.11,77.9,0.0,0.0,6e-05]
[1780633355452,76.56,62679.3,77.9,0.0,0.0,6e-05]
[1780633359147,76.56,62678.72,77.9,0.0,0.0,6e-05]
[1780633362503,76.56,62673.37,77.9,0.0,0.0,6e-05]
[1780633364521,76.56,62667.02,77.9,0.0,0.0,6e-05]
[1780633365524,76.56,62660.59,77.9,0.0,0.0,6e-05]
[1780633370560,76.56,62664.25,77.9,0.0,0.0,6e-05]
[1780633372575,76.56,62668.06,77.9,0.0,0.0,6e-05]
[1780633377612,76.56,62670.49,77.9,0.0,0.0,6e-05]
[1780633379624,76.56,62676.01,77.9,0.0,0.0,6e-05]
[1780633380631,76.56,62684.17,77.9,0.0,0.0,6e-05]
[1780633382644,76.56,62680.65,77.9,0.0,0.0,6e-05]
[1780633385513,76.56,62682.39,77.9,0.0,0.0,6e-05]
[1780633386032,76.56,62681.11,77.9,0.0,0.0,6e-05]
[1780633391711,76.56,62687.86,77.9,0.0,0.0,7e-05]
[1780633392743,76.56,62687.86,77.9,0.0,0.0,7e-05]
[1780633392768,76.56,62694.18,77.9,0.0,0.0,7e-05]
[1780633393725,76.56,62712.4,77.9,0.0,0.0,7e-05]
[1780633394743,76.56,62712.4,77.9,0.0,0.0,7e-05]
[1780633395055,76.56,62711.17,77.9,0.0,0.0,7e-05]
[1780633395711,76.56,62711.17,77.9,0.0,0.0,7e-05]
[1780633398760,76.56,62706.63,77.9,0.0,0.0,7e-05]
[1780633403796,76.56,62700.76,77.9,0.0,0.0,7e-05]
[1780633404802,76.56,62704.22,77.9,0.0,0.0,7e-05]
[1780633407911,76.56,62705.45,77.9,0.0,0.0,7e-05]
[1780633408165,76.56,62705.45,77.9,0.0,0.0,7e-05]
[1780633408831,76.56,62696.11,77.9,0.0,0.0,7e-05]
[1780633411854,76.56,62700.91,77.9,0.0,0.0,7e-05]
[1780633412861,76.56,62705.9,77.9,0.0,0.0,7e-05]
[1780633415884,76.56,62715.93,77.9,0.0,0.0,7e-05]
[1780633417898,76.56,62711.26,77.9,0.0,0.0,7e-05]
[1780633418905,76.56,62705.3,77.9,0.0,0.0,7e-05]
[1780633423942,76.56,62706.17,77.9,0.0,0.0,7e-05]
[1780633429987,76.56,62705.65,77.9,0.0,0.0,7e-05]
[1780633433008,76.56,62711.98,77.9,0.0,0.0,7e-05]
[1780633434015,76.56,62716.65,77.9,0.0,0.0,7e-05]
[1780633435552,76.56,62716.65,77.9,0.0,0.0,7e-05]
[1780633435749,76.56,62716.65,77.9,0.0,0.0,7e-05]
[1780633436035,76.56,62722.35,77.9,0.0,0.0,7e-05]
[1780633437042,76.56,62733.86,77.9,0.0,0.0,8e-05]
[1780633438050,76.56,62720.91,77.9,0.0,0.0,7e-05]
[1780633439056,76.56,62710.07,77.9,0.0,0.0,7e-05]
[1780633441071,76.56,62715.0,77.9,0.0,0.0,7e-05]
[1780633444092,76.56,62722.42,77.9,0.0,0.0,7e-05]
[1780633449127,76.56,62718.19,77.9,0.0,0.0,7e-05]
[1780633452148,76.56,62722.1,77.9,0.0,0.0,7e-05]
[1780633454163,76.56,62740.21,77.9,0.0,0.0,8e-05]
[1780633455557,76.56,62759.93,77.9,0.0,0.0,9e-05]
[1780633456444,76.56,62770.98,77.9,0.0,0.0,9e-05]
[1780633457836,76.56,62764.45,77.9,0.0,0.0,9e-05]
[1780633458494,76.56,62748.75,77.9,0.0,0.0,8e-05]
[1780633459197,76.56,62740.93,77.9,0.0,0.0,8e-05]
[1780633461122,76.56,62739.96,77.9,0.0,0.0,8e-05]
[1780633461959,76.56,62739.96,77.9,0.0,0.0,8e-05]
[1780633462811,76.56,62740.7,77.9,0.0,0.0,8e-05]
[1780633465900,76.56,62745.06,77.9,0.0,0.0,8e-05]
[1780633469930,76.56,62753.24,77.9,0.0,0.0,8e-05]
[1780633470278,76.56,62758.88,77.9,0.0,0.0,9e-05]
[1780633471827,76.56,62758.88,77.9,0.0,0.0,9e-05]
[1780633471847,76.56,62764.4,77.9,0.0,0.0,8e-05]
[1780633472730,76.56,62764.4,77.9,0.0,0.0,8e-05]
[1780633472815,76.56,62749.14,77.9,0.0,0.0,8e-05]
[1780633473299,76.56,62741.16,77.9,0.0,0.0,8e-05]
[1780633474124,76.56,62741.16,77.9,0.0,0.0,8e-05]
[1780633474257,76.56,62741.16,77.9,0.0,0.0,8e-05]
[1780633474312,76.56,62745.03,77.9,0.0,0.0,8e-05]
[1780633477331,76.56,62753.98,77.9,0.0,0.0,8e-05]
[1780633480351,76.56,62750.12,77.9,0.0,0.0,8e-05]
[1780633481770,76.56,62741.2,77.9,0.0,0.0,8e-05]
[1780633483372,76.56,62746.18,77.9,0.0,0.0,8e-05]
[1780633488409,76.56,62743.78,77.9,0.0,0.0,8e-05]
[1780633490424,76.56,62740.11,77.9,0.0,0.0,8e-05]
[1780633495459,76.56,62738.26,77.9,0.0,0.0,7e-05]
[1780633496876,76.56,62738.26,77.9,0.0,0.0,7e-05]
[1780633497511,76.56,62741.58,77.9,0.0,0.0,8e-05]
[1780633497930,76.56,62741.58,77.9,0.0,0.0,8e-05]
[1780633498480,76.56,62745.51,77.9,0.0,0.0,8e-05]
[1780633500494,76.56,62754.51,77.9,0.0,0.0,8e-05]
[1780633505162,76.56,62755.53,77.9,0.0,0.0,8e-05]
[1780633505391,76.56,62755.53,77.9,0.0,0.0,8e-05]
[1780633505996,76.56,62760.22,77.9,0.0,0.0,8e-05]
[1780633506953,76.56,62776.22,77.9,0.0,0.0,9e-05]
[1780633508066,76.56,62779.78,77.9,0.0,0.0,9e-05]
[1780633510572,76.56,62785.98,77.9,0.0,0.0,9e-05]
[1780633512586,76.56,62793.17,77.9,0.0,0.0,0.0001]
[1780633513959,76.56,62793.17,77.9,0.0,0.0,0.0001]
[1780633515022,76.56,62848.62,77.9,0.0,0.0,0.00013]
[1780633515740,76.56,62848.62,77.9,0.0,0.0,0.00013]
[1780633515852,76.56,62859.07,77.9,0.0,0.0,0.00013]
[1780633518103,76.56,62861.79,77.9,0.0,0.0,0.00014]
[1780633518544,76.56,62861.79,77.9,0.0,0.0,0.00014]
[1780633518666,76.56,62865.9,77.9,0.0,0.0,0.00014]
[1780633519782,76.56,62865.9,77.9,0.0,0.0,0.00014]
[1780633523877,76.56,62864.45,77.9,0.0,0.0,0.00014]
[1780633524790,76.56,62866.29,77.9,0.0,0.0,0.00014]
[1780633524854,76.56,62870.7,77.9,0.0,0.0,0.00014]
[1780633528132,76.56,62872.55,77.9,0.0,0.0,0.00014]
[1780633528380,76.56,62872.55,77.9,0.0,0.0,0.00014]
[1780633528887,76.56,62872.55,77.9,0.0,0.0,0.00014]
[1780633529828,76.56,62875.77,77.9,0.0,0.0,0.00014]
[1780633530801,76.56,62872.44,77.9,0.0,0.0,0.00014]
[1780633530967,76.56,62868.84,77.9,0.0,0.0,0.00014]
[1780633531868,76.56,62862.76,77.9,0.0,0.0,0.00013]
[1780633532707,76.56,62862.76,77.9,0.0,0.0,0.00013]
[1780633532764,76.56,62858.85,77.9,0.0,0.0,0.00013]
[1780633533772,76.56,62863.91,77.9,0.0,0.0,0.00013]
[1780633534890,76.56,62868.74,77.9,0.0,0.0,0.00013]
[1780633536794,76.56,62863.75,77.9,0.0,0.0,0.00013]
[1780633538808,76.56,62869.0,77.9,0.0,0.0,0.00013]
[1780633540821,76.56,62878.43,77.9,0.0,0.0,0.00014]
[1780633542845,76.56,62890.71,77.9,0.0,0.0,0.00015]
[1780633543855,76.56,62894.4,77.9,0.0,0.0,0.00015]
[1780633545701,76.56,62894.53,77.9,0.0,0.0,0.00015]
[1780633545869,76.56,62898.75,77.9,0.0,0.0,0.00015]
[1780633547027,76.56,62916.59,77.9,0.0,0.0,0.00017]
[1780633547999,76.56,62925.35,77.9,0.0,0.0,0.00017]
[1780633549004,76.56,62921.68,77.9,0.0,0.0,0.00017]
[1780633553207,76.56,62920.32,77.9,0.0,0.0,0.00017]
[1780633553836,76.56,62918.63,77.9,0.0,0.0,0.00017]
[1780633556062,76.56,62926.48,77.9,0.0,0.0,0.00017]
[1780633558145,76.56,62935.71,77.9,0.0,0.0,0.00018]
[1780633558579,76.56,62935.71,77.9,0.0,0.0,0.00018]
[1780633559100,76.56,62979.36,77.9,0.0,0.0,0.00022]
[1780633560193,76.56,63008.56,77.9,0.0,0.0,0.00025]
[1780633561134,76.56,63002.39,77.9,0.0,0.0,0.00025]
[1780633562133,76.56,63002.39,77.9,0.0,0.0,0.00025]
[1780633562141,76.56,62996.44,77.9,0.0,0.0,0.00024]
[1780633563149,76.56,62987.13,77.9,0.0,0.0,0.00023]
[1780633564156,76.56,63009.38,77.9,0.0,0.0,0.00026]
[1780633565169,76.56,63043.92,77.9,1e-05,0.0,0.0003]
[1780633565573,76.56,63043.92,77.9,1e-05,0.0,0.0003]
[1780633566179,76.56,63070.81,77.9,1e-05,0.0,0.00034]
[1780633567184,76.56,63076.81,77.9,1e-05,0.0,0.00035]
[1780633568191,76.56,63082.18,77.9,1e-05,0.0,0.00036]
[1780633569203,76.56,63088.38,77.9,1e-05,0.0,0.00037]
[1780633573237,76.56,63100.56,77.9,1e-05,0.0,0.00039]
[1780633574244,76.56,63094.08,77.9,1e-05,0.0,0.00038]
[1780633576258,76.56,63085.67,77.9,1e-05,0.0,0.00036]
[1780633578272,76.56,63077.23,77.9,1e-05,0.0,0.00035]
[1780633578704,76.56,63077.23,77.9,1e-05,0.0,0.00035]
[1780633580290,76.56,63070.46,77.9,1e-05,0.0,0.00034]
[1780633582304,76.56,63082.16,77.9,1e-05,0.0,0.00036]
[1780633585332,76.56,63075.92,77.9,1e-05,0.0,0.00035]
[1780633586348,76.56,63070.07,77.9,1e-05,0.0,0.00034]
[1780633587355,76.56,63064.09,77.9,1e-05,0.0,0.00033]
[1780633588362,76.56,63049.86,77.9,1e-05,0.0,0.00031]
[1780633590376,76.56,63055.67,77.9,1e-05,0.0,0.00032]
[1780633591383,76.56,63058.67,77.9,1e-05,0.0,0.00031]
[1780633594404,76.56,63063.91,77.9,1e-05,0.0,0.00031]
[1780633595412,76.56,63067.6,77.9,1e-05,0.0,0.00032]
[1780633596419,76.56,63078.92,77.9,1e-05,0.0,0.00033]
[1780633597458,76.56,63094.84,77.9,1e-05,0.0,0.00036]
[1780633598436,76.56,63105.26,77.9,1e-05,0.0,0.00038]
[1780633599443,76.56,63126.91,77.9,1e-05,0.0,0.00042]
[1780633600469,76.56,63133.12,77.9,1e-05,0.0,0.00043]
[1780633601475,76.56,63127.48,77.9,1e-05,0.0,0.00042]
[1780633605467,76.56,63126.07,77.9,1e-05,0.0,0.00041]
[1780633605503,76.56,63119.34,77.9,1e-05,0.0,0.0004]
[1780633606480,76.56,63119.34,77.9,1e-05,0.0,0.0004]
[1780633607896,76.56,63116.82,77.9,1e-05,0.0,0.0004]
[1780633608523,76.56,63128.7,77.9,1e-05,0.0,0.00042]
[1780633609218,76.56,63128.7,77.9,1e-05,0.0,0.00042]
[1780633609531,76.56,63132.69,77.9,1e-05,0.0,0.00043]
[1780633611547,76.56,63126.8,77.9,1e-05,0.0,0.00042]
[1780633615575,76.56,63120.27,77.9,1e-05,0.0,0.0004]
[1780633616587,76.56,63103.7,77.9,1e-05,0.0,0.00037]
[1780633617595,76.56,63095.61,77.9,1e-05,0.0,0.00036]
[1780633618602,76.56,63101.51,77.9,1e-05,0.0,0.00037]
[1780633621629,76.56,63107.2,77.9,1e-05,0.0,0.00038]
[1780633622636,76.56,63120.9,77.9,1e-05,0.0,0.0004]
[1780633623643,76.56,63126.81,77.9,1e-05,0.0,0.00042]
[1780633626664,76.56,63121.23,77.9,1e-05,0.0,0.00041]
[1780633628678,76.56,63117.61,77.9,1e-05,0.0,0.0004]
[1780633634024,76.56,63115.76,77.9,1e-05,0.0,0.0004]
[1780633634118,76.56,63110.92,77.9,1e-05,0.0,0.00039]
[1780633635038,76.56,63110.92,77.9,1e-05,0.0,0.00039]
[1780633637090,76.56,63104.87,77.9,1e-05,0.0,0.00038]
[1780633637186,76.56,63104.87,77.9,1e-05,0.0,0.00038]
[1780633637955,76.56,63097.17,77.9,1e-05,0.0,0.00036]
[1780633638941,76.56,63091.18,77.9,1e-05,0.0,0.00035]
[1780633640963,76.56,63095.11,77.9,1e-05,0.0,0.00036]
[1780633643785,76.56,63088.88,77.9,1e-05,0.0,0.00035]
[1780633648820,76.56,63089.86,77.9,1e-05,0.0,0.00035]
[1780633650834,76.56,63084.92,77.9,1e-05,0.0,0.00034]
[1780633651841,76.56,63087.24,77.9,1e-05,0.0,0.00033]
[1780633652848,76.56,63082.84,77.9,1e-05,0.0,0.00032]
[1780633654862,76.56,63076.78,77.9,1e-05,0.0,0.00032]
[1780633655869,76.56,63073.19,77.9,1e-05,0.0,0.00031]
[1780633658890,76.56,63066.73,77.9,1e-05,0.0,0.0003]
[1780633662919,76.56,63063.02,77.9,1e-05,0.0,0.0003]
[1780633663925,76.56,63056.81,77.9,0.0,0.0,0.00029]
[1780633664932,76.56,63060.47,77.9,1e-05,0.0,0.00029]
[1780633665939,76.56,63072.48,77.9,1e-05,0.0,0.00031]
[1780633670978,76.56,63068.96,77.9,1e-05,0.0,0.0003]
[1780633671985,76.56,63064.7,77.9,1e-05,0.0,0.0003]
[1780633672992,76.56,63058.98,77.9,0.0,0.0,0.00029]
[1780633676015,76.56,63053.85,77.9,0.0,0.0,0.00028]
[1780633680046,76.56,63073.2,77.9,1e-05,0.0,0.00031]
[1780633681053,76.56,63080.32,77.9,1e-05,0.0,0.00032]
[1780633683068,76.56,63076.07,77.9,1e-05,0.0,0.00031]
[1780633684075,76.56,63084.68,77.9,1e-05,0.0,0.00033]
[1780633689111,76.56,63089.83,77.9,1e-05,0.0,0.00034]
[1780633691125,76.56,63096.8,77.9,1e-05,0.0,0.00035]
[1780633696160,76.56,63100.63,77.9,1e-05,0.0,0.00035]
[1780633701194,76.56,63104.06,77.9,1e-05,0.0,0.00036]
[1780633702203,76.56,63108.78,77.9,1e-05,0.0,0.00037]
[1780633703210,76.56,63117.0,77.9,1e-05,0.0,0.00038]
[1780633704217,76.56,63122.67,77.9,1e-05,0.0,0.00039]
[1780633705228,76.56,63131.71,77.9,1e-05,0.0,0.00041]
[1780633706235,76.56,63135.46,77.9,1e-05,0.0,0.00041]
[1780633709256,76.56,63138.91,77.9,1e-05,0.0,0.00042]
[1780633711270,76.56,63139.0,77.9,1e-05,0.0,0.0004]
[1780633716307,76.56,63127.11,77.9,1e-05,0.0,0.00038]
[1780633717313,76.56,63133.82,77.9,1e-05,0.0,0.00039]
[1780633718321,76.56,63125.55,77.9,1e-05,0.0,0.00038]
[1780633723358,76.56,63121.61,77.9,1e-05,0.0,0.00037]
[1780633728393,76.56,63125.95,77.9,1e-05,0.0,0.00038]
[1780633730407,76.56,63130.58,77.9,1e-05,0.0,0.00038]
[1780633732421,76.56,63135.65,77.9,1e-05,0.0,0.00039]
[1780633735442,76.56,63141.35,77.9,1e-05,0.0,0.0004]
[1780633738604,76.56,63143.96,77.9,1e-05,0.0,0.00041]
[1780633739047,76.56,63144.04,77.9,1e-05,0.0,0.00041]
[1780633742501,76.56,63139.66,77.9,1e-05,0.0,0.0004]
[1780633746532,76.56,63132.44,77.9,1e-05,0.0,0.00039]
[1780633748544,76.56,63136.16,77.9,1e-05,0.0,0.00039]
[1780633749836,76.56,63136.16,77.9,1e-05,0.0,0.00039]
[1780633750751,76.56,63137.09,77.9,1e-05,0.0,0.0004]
[1780633756599,76.56,63137.93,77.9,1e-05,0.0,0.0004]
[1780633759621,76.56,63144.27,77.9,1e-05,0.0,0.00041]
[1780633762642,76.56,63140.19,77.9,1e-05,0.0,0.0004]
[1780633767677,76.56,63140.44,77.9,1e-05,0.0,0.0004]
[1780633771705,76.56,63136.6,77.9,1e-05,0.0,0.00038]
[1780633776740,76.56,63136.48,77.9,1e-05,0.0,0.00038]
[1780633781775,76.56,63141.16,77.9,1e-05,0.0,0.00038]
[1780633784796,76.56,63137.55,77.9,1e-05,0.0,0.00038]
[1780633785803,76.56,63133.62,77.9,1e-05,0.0,0.00037]
[1780633790838,76.56,63130.18,77.9,1e-05,0.0,0.00037]
[1780633792852,76.56,63133.94,77.9,1e-05,0.0,0.00037]
[1780633795873,76.56,63139.74,77.9,1e-05,0.0,0.00038]
[1780633796889,76.56,63139.74,77.9,1e-05,0.0,0.00038]
[1780633796880,76.56,63143.21,77.9,1e-05,0.0,0.00039]
[1780633797410,76.56,63143.21,77.9,1e-05,0.0,0.00039]
[1780633798932,76.56,63159.77,77.9,1e-05,0.0,0.00042]
[1780633800024,76.56,63170.52,77.9,1e-05,0.0,0.00044]
[1780633805124,76.56,63167.22,77.9,1e-05,0.0,0.00043]
[1780633805406,76.56,63159.56,77.9,1e-05,0.0,0.00042]
[1780633805967,76.56,63150.14,77.9,1e-05,0.0,0.0004]
[1780633807664,76.56,63150.14,77.9,1e-05,0.0,0.0004]
[1780633807693,76.56,63140.07,77.9,1e-05,0.0,0.00038]
[1780633807997,76.56,63140.07,77.9,1e-05,0.0,0.00038]
[1780633808233,76.56,63140.07,77.9,1e-05,0.0,0.00038]
[1780633808491,76.56,63132.37,77.9,1e-05,0.0,0.00037]
[1780633808990,76.56,63127.84,77.9,1e-05,0.0,0.00036]
[1780633810774,76.56,63115.91,77.9,1e-05,0.0,0.00034]
[1780633810997,76.56,63104.99,77.9,1e-05,0.0,0.00033]
[1780633813016,76.56,63101.14,77.9,1e-05,0.0,0.00032]
[1780633817520,76.56,63104.99,77.9,1e-05,0.0,0.00033]
[1780633819064,76.56,63100.61,77.9,1e-05,0.0,0.00032]
[1780633820072,76.56,63093.61,77.9,1e-05,0.0,0.00031]
[1780633825112,76.56,63085.59,77.9,1e-05,0.0,0.0003]
[1780633826119,76.56,63078.24,77.9,0.0,0.0,0.00029]
[1780633827126,76.56,63073.65,77.9,0.0,0.0,0.00028]
[1780633828133,76.56,63069.32,77.9,0.0,0.0,0.00028]
[1780633831154,76.56,63068.5,77.9,0.0,0.0,0.00026]
[1780633832161,76.56,63061.67,77.9,0.0,0.0,0.00025]
[1780633835787,76.56,63054.04,77.9,0.0,0.0,0.00025]
[1780633837008,76.56,63030.99,77.9,0.0,0.0,0.00022]
[1780633837427,76.56,63019.25,77.9,0.0,0.0,0.00021]
[1780633840002,76.56,63005.17,77.9,0.0,0.0,0.0002]
[1780633840987,76.56,62989.9,77.9,0.0,0.0,0.00018]
[1780633841783,76.56,62984.79,77.9,0.0,0.0,0.00018]
[1780633843298,76.56,62989.53,77.9,0.0,0.0,0.00018]
[1780633844763,76.56,62993.86,77.9,0.0,0.0,0.00019]
[1780633847326,76.56,63000.99,77.9,0.0,0.0,0.00019]
[1780633848333,76.56,63007.21,77.9,0.0,0.0,0.0002]
[1780633852361,76.56,63010.99,77.9,0.0,0.0,0.0002]
[1780633853905,76.56,63010.99,77.9,0.0,0.0,0.0002]
[1780633857396,76.56,62996.16,77.9,0.0,0.0,0.00019]
[1780633858403,76.56,62988.24,77.9,0.0,0.0,0.00018]
[1780633863580,76.56,62989.73,77.9,0.0,0.0,0.00018]
[1780633864445,76.56,62981.59,77.9,0.0,0.0,0.00017]
[1780633865454,76.56,62977.87,77.9,0.0,0.0,0.00017]
[1780633866461,76.56,62987.26,77.9,0.0,0.0,0.00018]
[1780633868474,76.56,62991.26,77.9,0.0,0.0,0.00018]
[1780633869481,76.56,62998.37,77.9,0.0,0.0,0.00019]
[1780633870490,76.56,63005.9,77.9,0.0,0.0,0.0002]
[1780633872504,76.56,62995.58,77.9,0.0,0.0,0.00019]
[1780633877544,76.56,62995.06,77.9,0.0,0.0,0.00019]
[1780633881572,76.56,62988.88,77.9,0.0,0.0,0.00018]
[1780633884593,76.56,62995.39,77.9,0.0,0.0,0.00019]
[1780633886064,76.56,62987.02,77.9,0.0,0.0,0.00018]
[1780633886607,76.56,62981.04,77.9,0.0,0.0,0.00017]
[1780633889630,76.56,62976.38,77.9,0.0,0.0,0.00017]
[1780633890637,76.56,62967.76,77.9,0.0,0.0,0.00016]
[1780633891644,76.56,62959.67,77.9,0.0,0.0,0.00015]
[1780633893658,76.56,62964.02,77.9,0.0,0.0,0.00015]
[1780633896681,76.56,62967.53,77.9,0.0,0.0,0.00016]
[1780633901715,76.56,62965.34,77.9,0.0,0.0,0.00015]
[1780633904736,76.56,62956.43,77.9,0.0,0.0,0.00015]
[1780633908765,76.56,62970.83,77.9,0.0,0.0,0.00016]
[1780633909772,76.56,62979.49,77.9,0.0,0.0,0.00016]
[1780633911786,76.56,62974.79,77.9,0.0,0.0,0.00016]
[1780633913803,76.56,62962.46,77.9,0.0,0.0,0.00015]
[1780633915318,76.56,62961.52,77.9,0.0,0.0,0.00015]
[1780633916058,76.56,62961.52,77.9,0.0,0.0,0.00015]
[1780633921863,76.56,62967.12,77.9,0.0,0.0,0.00016]
[1780633922893,76.56,62973.45,77.9,0.0,0.0,0.00016]
[1780633923892,76.56,62982.8,77.9,0.0,0.0,0.00017]
[1780633926915,76.56,62986.78,77.9,0.0,0.0,0.00017]
[1780633928365,76.56,62984.91,77.9,0.0,0.0,0.00017]
[1780633929013,76.56,62984.91,77.9,0.0,0.0,0.00017]
[1780633931950,76.56,62979.96,77.9,0.0,0.0,0.00016]
[1780633933990,76.56,62983.51,77.9,0.0,0.0,0.00017]
[1780633937082,76.56,62985.12,77.9,0.0,0.0,0.00017]
[1780633937757,76.56,62985.44,77.9,0.0,0.0,0.00017]
[1780633939031,76.56,62995.08,77.9,0.0,0.0,0.00018]
[1780633940041,76.56,63015.58,77.9,0.0,0.0,0.0002]
[1780633941049,76.56,63009.26,77.9,0.0,0.0,0.00019]
[1780633941373,76.56,63009.26,77.9,0.0,0.0,0.00019]
[1780633941961,76.56,63009.26,77.9,0.0,0.0,0.00019]
[1780633946084,76.56,63018.36,77.9,0.0,0.0,0.0002]
[1780633947062,76.56,63018.36,77.9,0.0,0.0,0.0002]
[1780633947775,76.56,63020.96,77.9,0.0,0.0,0.0002]
[1780633950113,76.56,63032.83,77.9,0.0,0.0,0.00021]
[1780633951120,76.56,63032.91,77.9,0.0,0.0,0.0002]
[1780633952127,76.56,63036.75,77.9,0.0,0.0,0.0002]
[1780633953335,76.56,63035.22,77.9,0.0,0.0,0.0002]
[1780633953945,76.56,63035.22,77.9,0.0,0.0,0.0002]
[1780633958887,76.56,63035.33,77.9,0.0,0.0,0.0002]
[1780633959570,76.56,63035.69,77.9,0.0,0.0,0.0002]
[1780633961192,76.56,63028.83,77.9,0.0,0.0,0.0002]
[1780633965232,76.56,63018.12,77.9,0.0,0.0,0.00019]
[1780633968255,76.56,63014.3,77.9,0.0,0.0,0.00018]
[1780633972298,76.56,63010.33,77.9,0.0,0.0,0.00018]
[1780633973290,76.56,63014.08,77.9,0.0,0.0,0.00018]
[1780633975304,76.56,63019.98,77.9,0.0,0.0,0.00019]
[1780633978325,76.56,63024.76,77.9,0.0,0.0,0.00019]
[1780633981352,76.56,63011.71,77.9,0.0,0.0,0.00018]
[1780633983154,76.56,63011.71,77.9,0.0,0.0,0.00018]
[1780633983156,76.56,63019.2,77.9,0.0,0.0,0.00019]
[1780633984030,76.56,63019.2,77.9,0.0,0.0,0.00019]
[1780633987392,76.56,63025.21,77.9,0.0,0.0,0.00019]
[1780633991433,76.56,63039.86,77.9,0.0,0.0,0.00021]
[1780633992447,76.56,63044.68,77.9,0.0,0.0,0.00021]
[1780633993451,76.56,63052.33,77.9,0.0,0.0,0.00022]
[1780633995259,76.56,63038.27,77.9,0.0,0.0,0.00021]
[1780633996244,76.56,63018.46,77.9,0.0,0.0,0.00019]
[1780633999202,76.56,63023.49,77.9,0.0,0.0,0.00019]
[1780634003404,76.56,63026.15,77.9,0.0,0.0,0.00019]
[1780634004046,76.56,63026.15,77.9,0.0,0.0,0.00019]
[1780634009568,76.56,63026.07,77.9,0.0,0.0,0.00019]
[1780634011582,76.56,63027.46,77.9,0.0,0.0,0.00019]
[1780634013597,76.56,63036.53,77.9,0.0,0.0,0.00019]
[1780634014965,76.56,63036.53,77.9,0.0,0.0,0.00019]
[1780634015203,76.56,63036.53,77.9,0.0,0.0,0.00019]
[1780634015611,76.56,63029.71,77.9,0.0,0.0,0.00019]
[1780634018632,76.56,63024.63,77.9,0.0,0.0,0.00018]
[1780634019641,76.56,63024.63,77.9,0.0,0.0,0.00018]
[1780634020501,76.56,63021.62,77.9,0.0,0.0,0.00018]
[1780634020648,76.56,63010.88,77.9,0.0,0.0,0.00017]
[1780634024681,76.56,63006.9,77.9,0.0,0.0,0.00017]
[1780634027702,76.56,63003.09,77.9,0.0,0.0,0.00017]
[1780634030723,76.56,63007.34,77.9,0.0,0.0,0.00017]
[1780634031730,76.56,62999.26,77.9,0.0,0.0,0.00016]
[1780634032738,76.56,62993.4,77.9,0.0,0.0,0.00016]
[1780634037773,76.56,62992.12,77.9,0.0,0.0,0.00016]
[1780634041801,76.56,62988.53,77.9,0.0,0.0,0.00015]
[1780634042892,76.56,62988.53,77.9,0.0,0.0,0.00015]
[1780634043211,76.56,62988.53,77.9,0.0,0.0,0.00015]
[1780634043987,76.56,62985.21,77.9,0.0,0.0,0.00015]
[1780634044396,76.56,62982.85,77.9,0.0,0.0,0.00015]
[1780634049857,76.56,62986.71,77.9,0.0,0.0,0.00015]
[1780634054898,76.56,62995.32,77.9,0.0,0.0,0.00016]
[1780634055899,76.56,62999.01,77.9,0.0,0.0,0.00016]
[1780634058920,76.56,62994.36,77.9,0.0,0.0,0.00016]
[1780634062948,76.56,62998.55,77.9,0.0,0.0,0.00016]
[1780634063955,76.56,63003.29,77.9,0.0,0.0,0.00017]
[1780634065969,76.56,62998.89,77.9,0.0,0.0,0.00016]
[1780634067983,76.56,63007.48,77.9,0.0,0.0,0.00017]
[1780634068990,76.56,63000.31,77.9,0.0,0.0,0.00016]
[1780634069997,76.56,62994.47,77.9,0.0,0.0,0.00016]
[1780634071004,76.56,62995.19,77.9,0.0,0.0,0.00015]
[1780634072073,76.56,62995.19,77.9,0.0,0.0,0.00015]
[1780634072812,76.56,62994.52,77.9,0.0,0.0,0.00015]
[1780634078057,76.56,62990.68,77.9,0.0,0.0,0.00015]
[1780634080073,76.56,62995.57,77.9,0.0,0.0,0.00015]
[1780634084102,76.56,63001.47,77.9,0.0,0.0,0.00016]
[1780634086115,76.56,63007.6,77.9,0.0,0.0,0.00016]
[1780634090550,76.56,63007.82,77.9,0.0,0.0,0.00016]
[1780634091157,76.56,63007.82,77.9,0.0,0.0,0.00016]
[1780634096187,76.56,63022.03,77.9,0.0,0.0,0.00017]
[1780634098201,76.56,63025.57,77.9,0.0,0.0,0.00017]
[1780634099208,76.56,63033.18,77.9,0.0,0.0,0.00018]
[1780634104243,76.56,63035.72,77.9,0.0,0.0,0.00018]
[1780634105250,76.56,63031.6,77.9,0.0,0.0,0.00018]
[1780634106257,76.56,63024.65,77.9,0.0,0.0,0.00017]
[1780634107264,76.56,63021.02,77.9,0.0,0.0,0.00017]
[1780634110007,76.56,63021.04,77.9,0.0,0.0,0.00017]
[1780634110285,76.56,63012.51,77.9,0.0,0.0,0.00016]
[1780634110768,76.56,63012.51,77.9,0.0,0.0,0.00016]
[1780634111292,76.56,63008.78,77.9,0.0,0.0,0.00016]
[1780634113320,76.56,63020.77,77.9,0.0,0.0,0.00017]
[1780634115334,76.56,63027.12,77.9,0.0,0.0,0.00018]
[1780634120371,76.56,63030.12,77.9,0.0,0.0,0.00018]
[1780634122385,76.56,63022.73,77.9,0.0,0.0,0.00017]
[1780634123393,76.56,63018.0,77.9,0.0,0.0,0.00017]
[1780634125407,76.56,63027.4,77.9,0.0,0.0,0.00018]
[1780634130442,76.56,63027.13,77.9,0.0,0.0,0.00018]
[1780634131449,76.56,63022.45,77.9,0.0,0.0,0.00016]
[1780634133183,76.56,63019.58,77.9,0.0,0.0,0.00016]
[1780634133291,76.56,63019.58,77.9,0.0,0.0,0.00016]
[1780634133463,76.56,63016.22,77.9,0.0,0.0,0.00016]
[1780634138498,76.56,63017.6,77.9,0.0,0.0,0.00016]
[1780634139505,76.56,63024.96,77.9,0.0,0.0,0.00017]
[1780634141519,76.56,63028.58,77.9,0.0,0.0,0.00017]
[1780634142529,76.56,63018.04,77.9,0.0,0.0,0.00016]
[1780634143538,76.56,63013.02,77.9,0.0,0.0,0.00016]
[1780634146558,76.56,63018.09,77.9,0.0,0.0,0.00016]
[1780634151595,76.56,63021.16,77.9,0.0,0.0,0.00016]
[1780634152602,76.56,63031.69,77.9,0.0,0.0,0.00017]
[1780634153609,76.56,63039.89,77.9,0.0,0.0,0.00018]
[1780634155623,76.56,63058.28,77.9,0.0,0.0,0.00019]
[1780634156630,76.56,63064.8,77.9,0.0,0.0,0.0002]
[1780634159456,76.56,63079.49,77.9,0.0,0.0,0.00021]
[1780634160417,76.56,63093.34,77.9,0.0,0.0,0.00023]
[1780634160838,76.56,63101.67,77.9,0.0,0.0,0.00024]
[1780634161853,76.56,63112.13,77.9,0.0,0.0,0.00025]
[1780634163017,76.56,63123.75,77.9,0.0,0.0,0.00026]
[1780634163785,76.56,63123.75,77.9,0.0,0.0,0.00026]
[1780634163875,76.56,63137.16,77.9,0.0,0.0,0.00028]
[1780634164744,76.56,63137.16,77.9,0.0,0.0,0.00028]
[1780634164981,76.56,63137.16,77.9,0.0,0.0,0.00028]
[1780634165264,76.56,63137.16,77.9,0.0,0.0,0.00028]
[1780634167104,76.56,63127.57,77.9,0.0,0.0,0.00027]
[1780634168146,76.56,63121.75,77.9,0.0,0.0,0.00026]
[1780634169756,76.56,63126.47,77.9,0.0,0.0,0.00027]
[1780634172789,76.56,63128.93,77.9,0.0,0.0,0.00027]
[1780634173840,76.56,63129.7,77.9,0.0,0.0,0.00027]
[1780634176189,76.56,63118.24,77.9,0.0,0.0,0.00026]
[1780634177818,76.56,63114.63,77.9,0.0,0.0,0.00025]
[1780634179269,76.56,63110.08,77.9,0.0,0.0,0.00025]
[1780634179832,76.56,63105.17,77.9,0.0,0.0,0.00024]
[1780634182853,76.56,63109.43,77.9,0.0,0.0,0.00025]
[1780634187888,76.56,63109.14,77.9,0.0,0.0,0.00025]
[1780634189904,76.56,63103.41,77.9,0.0,0.0,0.00024]
[1780634191269,76.56,63105.43,77.9,0.0,0.0,0.00023]
[1780634192334,76.56,63097.26,77.9,0.0,0.0,0.00022]
[1780634192924,76.56,63088.97,77.9,0.0,0.0,0.00021]
[1780634193931,76.56,63083.24,77.9,0.0,0.0,0.00021]
[1780634197959,76.56,63076.15,77.9,0.0,0.0,0.0002]
[1780634199973,76.56,63072.82,77.9,0.0,0.0,0.0002]
[1780634200980,76.56,63060.15,77.9,0.0,0.0,0.00019]
[1780634201987,76.56,63053.2,77.9,0.0,0.0,0.00018]
[1780634202925,76.56,63053.2,77.9,0.0,0.0,0.00018]
[1780634203109,76.56,63053.2,77.9,0.0,0.0,0.00018]
[1780634203163,76.56,63049.69,77.9,0.0,0.0,0.00018]
[1780634206734,76.56,63049.81,77.9,0.0,0.0,0.00018]
[1780634206958,76.56,63049.81,77.9,0.0,0.0,0.00018]
[1780634207023,76.56,63045.15,77.9,0.0,0.0,0.00017]
[1780634209037,76.56,63040.42,77.9,0.0,0.0,0.00017]
[1780634212058,76.56,63035.36,77.9,0.0,0.0,0.00016]
[1780634217093,76.56,63035.95,77.9,0.0,0.0,0.00017]
[1780634219109,76.56,63040.54,77.9,0.0,0.0,0.00017]
[1780634224142,76.56,63039.74,77.9,0.0,0.0,0.00017]
[1780634226156,76.56,63053.11,77.9,0.0,0.0,0.00018]
[1780634231191,76.56,63051.52,77.9,0.0,0.0,0.00018]
[1780634236229,76.56,63039.5,77.9,0.0,0.0,0.00017]
[1780634237236,76.56,63032.44,77.9,0.0,0.0,0.00016]
[1780634240258,76.56,63028.68,77.9,0.0,0.0,0.00016]
[1780634242272,76.56,63016.2,77.9,0.0,0.0,0.00015]
[1780634243279,76.56,63012.02,77.9,0.0,0.0,0.00015]
[1780634245293,76.56,63016.67,77.9,0.0,0.0,0.00015]
[1780634246300,76.56,63020.12,77.9,0.0,0.0,0.00015]
[1780634248314,76.56,63025.18,77.9,0.0,0.0,0.00016]
[1780634251335,76.56,63031.64,77.9,0.0,0.0,0.00015]
[1780634252342,76.56,63036.69,77.9,0.0,0.0,0.00016]
[1780634253349,76.56,63032.91,77.9,0.0,0.0,0.00015]
[1780634255364,76.56,63039.48,77.9,0.0,0.0,0.00016]
[1780634256371,76.56,63048.61,77.9,0.0,0.0,0.00017]
[1780634257369,76.56,63048.61,77.9,0.0,0.0,0.00017]
[1780634257378,76.56,63059.17,77.9,0.0,0.0,0.00018]
[1780634258261,76.56,63059.17,77.9,0.0,0.0,0.00018]
[1780634258385,76.56,63063.01,77.9,0.0,0.0,0.00018]
[1780634261058,76.56,63063.49,77.9,0.0,0.0,0.00018]
[1780634261406,76.56,63076.61,77.9,0.0,0.0,0.00019]
[1780634261855,76.56,63076.61,77.9,0.0,0.0,0.00019]
[1780634262413,76.56,63082.07,77.9,0.0,0.0,0.0002]
[1780634267447,76.56,63082.73,77.9,0.0,0.0,0.0002]
[1780634271476,76.56,63077.27,77.9,0.0,0.0,0.00019]
[1780634274497,76.56,63071.36,77.9,0.0,0.0,0.00019]
[1780634276511,76.56,63064.62,77.9,0.0,0.0,0.00018]
[1780634279532,76.56,63068.76,77.9,0.0,0.0,0.00018]
[1780634282560,76.56,63053.23,77.9,0.0,0.0,0.00017]
[1780634287595,76.56,63044.5,77.9,0.0,0.0,0.00016]
[1780634288602,76.56,63038.82,77.9,0.0,0.0,0.00016]
[1780634293637,76.56,63042.96,77.9,0.0,0.0,0.00016]
[1780634298672,76.56,63042.88,77.9,0.0,0.0,0.00016]
[1780634300686,76.56,63039.17,77.9,0.0,0.0,0.00016]
[1780634302700,76.56,63032.32,77.9,0.0,0.0,0.00015]
[1780634303708,76.56,63028.62,77.9,0.0,0.0,0.00015]
[1780634304790,76.56,63028.62,77.9,0.0,0.0,0.00015]
[1780634304975,76.56,63029.82,77.9,0.0,0.0,0.00015]
[1780634305726,76.56,63039.56,77.9,0.0,0.0,0.00016]
[1780634306733,76.56,63043.46,77.9,0.0,0.0,0.00016]
[1780634307740,76.56,63047.9,77.9,0.0,0.0,0.00017]
[1780634308748,76.56,63055.3,77.9,0.0,0.0,0.00017]
[1780634309033,76.56,63055.3,77.9,0.0,0.0,0.00017]
[1780634309851,76.56,63055.3,77.9,0.0,0.0,0.00017]
[1780634309755,76.56,63048.49,77.9,0.0,0.0,0.00017]
[1780634311769,76.56,63046.78,77.9,0.0,0.0,0.00016]
[1780634316806,76.56,63047.82,77.9,0.0,0.0,0.00016]
[1780634321841,76.56,63050.4,77.9,0.0,0.0,0.00016]
[1780634326876,76.56,63051.12,77.9,0.0,0.0,0.00016]
[1780634330903,76.56,63060.98,77.9,0.0,0.0,0.00017]
[1780634333929,76.56,63072.89,77.9,0.0,0.0,0.00018]
[1780634334935,76.56,63080.77,77.9,0.0,0.0,0.00018]
[1780634335942,76.56,63086.03,77.9,0.0,0.0,0.00019]
[1780634338963,76.56,63081.89,77.9,0.0,0.0,0.00019]
[1780634339970,76.56,63078.36,77.9,0.0,0.0,0.00018]
[1780634341986,76.56,63070.33,77.9,0.0,0.0,0.00018]
[1780634342993,76.56,63062.25,77.9,0.0,0.0,0.00017]
[1780634344000,76.56,63058.39,77.9,0.0,0.0,0.00017]
[1780634346016,76.56,63065.32,77.9,0.0,0.0,0.00017]
[1780634348030,76.56,63069.65,77.9,0.0,0.0,0.00017]
[1780634351053,76.56,63065.28,77.9,0.0,0.0,0.00017]
[1780634352059,76.56,63058.02,77.9,0.0,0.0,0.00017]
[1780634353066,76.56,63052.41,77.9,0.0,0.0,0.00016]
[1780634357096,76.56,63047.36,77.9,0.0,0.0,0.00016]
[1780634358102,76.56,63035.48,77.9,0.0,0.0,0.00015]
[1780634359109,76.56,63027.58,77.9,0.0,0.0,0.00014]
[1780634362130,76.56,63032.57,77.9,0.0,0.0,0.00015]
[1780634367166,76.56,63032.28,77.9,0.0,0.0,0.00015]
[1780634371538,76.56,63033.31,77.9,0.0,0.0,0.00015]
[1780634371611,76.56,63037.86,77.9,0.0,0.0,0.00014]
[1780634372535,76.56,63037.86,77.9,0.0,0.0,0.00014]
[1780634372621,76.56,63034.16,77.9,0.0,0.0,0.00014]
[1780634374216,76.56,63015.35,77.9,0.0,0.0,0.00013]
[1780634375223,76.56,63005.65,77.9,0.0,0.0,0.00012]
[1780634378982,76.56,63005.62,77.9,0.0,0.0,0.00012]
[1780634379830,76.56,63005.62,77.9,0.0,0.0,0.00012]
[1780634380589,76.56,63003.09,77.9,0.0,0.0,0.00012]
[1780634382202,76.56,62999.22,77.9,0.0,0.0,0.00012]
[1780634382272,76.56,63004.28,77.9,0.0,0.0,0.00012]
[1780634383279,76.56,63011.15,77.9,0.0,0.0,0.00012]
[1780634384286,76.56,63017.91,77.9,0.0,0.0,0.00013]
[1780634388314,76.56,63021.81,77.9,0.0,0.0,0.00013]
[1780634393349,76.56,63028.09,77.9,0.0,0.0,0.00014]
[1780634394355,76.56,63031.63,77.9,0.0,0.0,0.00014]
[1780634395363,76.56,63034.95,77.9,0.0,0.0,0.00014]
[1780634396370,76.56,63038.67,77.9,0.0,0.0,0.00014]
[1780634399391,76.56,63042.1,77.9,0.0,0.0,0.00014]
[1780634402417,76.56,63046.71,77.9,0.0,0.0,0.00015]
[1780634404431,76.56,63033.9,77.9,0.0,0.0,0.00014]
[1780634407454,76.56,63027.69,77.9,0.0,0.0,0.00014]
[1780634408461,76.56,63021.39,77.9,0.0,0.0,0.00013]
[1780634410480,76.56,63007.05,77.9,0.0,0.0,0.00012]
[1780634411486,76.56,63001.05,77.9,0.0,0.0,0.00012]
[1780634416522,76.56,62992.4,77.9,0.0,0.0,0.00011]
[1780634420554,76.56,62985.94,77.9,0.0,0.0,0.00011]
[1780634421561,76.56,62992.17,77.9,0.0,0.0,0.00011]
[1780634422568,76.56,62997.59,77.9,0.0,0.0,0.00012]
[1780634423575,76.56,63001.78,77.9,0.0,0.0,0.00012]
[1780634424582,76.56,63012.48,77.9,0.0,0.0,0.00013]
[1780634425012,76.56,63012.48,77.9,0.0,0.0,0.00013]
[1780634425328,76.56,63012.48,77.9,0.0,0.0,0.00013]
[1780634425589,76.56,63019.07,77.9,0.0,0.0,0.00013]
[1780634427603,76.56,63015.11,77.9,0.0,0.0,0.00013]
[1780634431631,76.56,63016.16,77.9,0.0,0.0,0.00012]
[1780634432638,76.56,63020.96,77.9,0.0,0.0,0.00012]
[1780634437676,76.56,63022.3,77.9,0.0,0.0,0.00012]
[1780634439690,76.56,63025.98,77.9,0.0,0.0,0.00013]
[1780634440697,76.56,63031.37,77.9,0.0,0.0,0.00013]
[1780634445732,76.56,63026.16,77.9,0.0,0.0,0.00013]
[1780634447747,76.56,63021.38,77.9,0.0,0.0,0.00012]
[1780634449766,76.56,63013.18,77.9,0.0,0.0,0.00012]
[1780634450774,76.56,63005.19,77.9,0.0,0.0,0.00011]
[1780634452790,76.56,63014.06,77.9,0.0,0.0,0.00012]
[1780634453501,76.56,63014.06,77.9,0.0,0.0,0.00012]
[1780634453675,76.56,63014.06,77.9,0.0,0.0,0.00012]
[1780634454804,76.56,63023.04,77.9,0.0,0.0,0.00012]
[1780634458832,76.56,63026.53,77.9,0.0,0.0,0.00013]
[1780634459839,76.56,63029.97,77.9,0.0,0.0,0.00013]
[1780634461853,76.56,63037.67,77.9,0.0,0.0,0.00013]
[1780634462860,76.56,63041.56,77.9,0.0,0.0,0.00014]
[1780634464874,76.56,63035.77,77.9,0.0,0.0,0.00013]
[1780634469909,76.56,63035.22,77.9,0.0,0.0,0.00013]
[1780634470916,76.56,63038.81,77.9,0.0,0.0,0.00013]
[1780634471925,76.56,63030.08,77.9,0.0,0.0,0.00013]
[1780634472930,76.56,63023.2,77.9,0.0,0.0,0.00012]
[1780634474943,76.56,63027.28,77.9,0.0,0.0,0.00013]
[1780634479981,76.56,63034.18,77.9,0.0,0.0,0.00013]
[1780634484015,76.56,63030.67,77.9,0.0,0.0,0.00013]
[1780634485018,76.56,63027.26,77.9,0.0,0.0,0.00013]
[1780634487033,76.56,63023.69,77.9,0.0,0.0,0.00013]
[1780634491067,76.56,63015.33,77.9,0.0,0.0,0.00011]
[1780634492074,76.56,63010.84,77.9,0.0,0.0,0.00011]
[1780634497808,76.56,63008.85,77.9,0.0,0.0,0.00011]
[1780634498276,76.56,63008.74,77.9,0.0,0.0,0.00011]
[1780634504170,76.56,63017.95,77.9,0.0,0.0,0.00012]
[1780634505175,76.56,63024.65,77.9,0.0,0.0,0.00012]
[1780634510211,76.56,63021.59,77.9,0.0,0.0,0.00012]
[1780634511218,76.56,63011.12,77.9,0.0,0.0,0.00011]
[1780634515247,76.56,63006.29,77.9,0.0,0.0,0.00011]
[1780634519752,76.56,63005.33,77.9,0.0,0.0,0.00011]
[1780634520359,76.56,63005.3,77.9,0.0,0.0,0.00011]
[1780634520369,76.56,62992.87,77.9,0.0,0.0,0.0001]
[1780634521290,76.56,62998.54,77.9,0.0,0.0,0.0001]
[1780634523303,76.56,63003.46,77.9,0.0,0.0,0.00011]
[1780634528835,76.56,63002.63,77.9,0.0,0.0,0.00011]
[1780634529615,76.56,62999.84,77.9,0.0,0.0,0.00011]
[1780634529715,76.56,63003.52,77.9,0.0,0.0,0.00011]
[1780634530355,76.56,62989.1,77.9,0.0,0.0,0.0001]
[1780634531359,76.56,62979.74,77.9,0.0,0.0,0.0001]
[1780634532365,76.56,62984.25,77.9,0.0,0.0,0.0001]
[1780634536394,76.56,62994.04,77.9,0.0,0.0,0.0001]
[1780634538408,76.56,62997.35,77.9,0.0,0.0,0.0001]
[1780634543452,76.56,62996.6,77.9,0.0,0.0,0.0001]
[1780634544455,76.56,62993.3,77.9,0.0,0.0,0.0001]
[1780634546469,76.56,62987.6,77.9,0.0,0.0,0.0001]
[1780634547477,76.56,62979.79,77.9,0.0,0.0,0.0001]
[1780634550514,76.56,62970.67,77.9,0.0,0.0,9e-05]
[1780634551523,76.56,62961.82,77.9,0.0,0.0,8e-05]
[1780634553540,76.56,62966.51,77.9,0.0,0.0,8e-05]
[1780634555554,76.56,62962.53,77.9,0.0,0.0,8e-05]
[1780634557568,76.56,62955.57,77.9,0.0,0.0,8e-05]
[1780634560589,76.56,62959.99,77.9,0.0,0.0,8e-05]
[1780634565631,76.56,62960.64,77.9,0.0,0.0,8e-05]
[1780634570666,76.56,62957.87,77.9,0.0,0.0,8e-05]
[1780634571673,76.56,62961.73,77.9,0.0,0.0,8e-05]
[1780634572680,76.56,62966.17,77.9,0.0,0.0,8e-05]
[1780634577715,76.56,62966.37,77.9,0.0,0.0,8e-05]
[1780634582754,76.56,62961.65,77.9,0.0,0.0,8e-05]
[1780634584768,76.56,62957.2,77.9,0.0,0.0,8e-05]
[1780634588795,76.56,62953.26,77.9,0.0,0.0,8e-05]
[1780634590810,76.56,62949.57,77.9,0.0,0.0,8e-05]
[1780634593831,76.56,62952.99,77.9,0.0,0.0,8e-05]
[1780634595844,76.56,62948.3,77.9,0.0,0.0,8e-05]
[1780634600880,76.56,62943.04,77.9,0.0,0.0,7e-05]
[1780634602894,76.56,62937.26,77.9,0.0,0.0,7e-05]
[1780634605915,76.56,62932.86,77.9,0.0,0.0,7e-05]
[1780634610950,76.56,62930.16,77.9,0.0,0.0,7e-05]
[1780634611957,76.56,62928.59,77.9,0.0,0.0,7e-05]
[1780634616994,76.56,62931.6,77.9,0.0,0.0,7e-05]
[1780634622044,76.56,62928.45,77.9,0.0,0.0,7e-05]
[1780634624058,76.56,62922.49,77.9,0.0,0.0,6e-05]
[1780634628091,76.56,62915.85,77.9,0.0,0.0,6e-05]
[1780634631112,76.56,62921.79,77.9,0.0,0.0,6e-05]
[1780634636147,76.56,62924.88,77.9,0.0,0.0,6e-05]
[1780634641183,76.56,62936.67,77.9,0.0,0.0,7e-05]
[1780634642190,76.56,62942.62,77.9,0.0,0.0,7e-05]
[1780634647225,76.56,62945.92,77.9,0.0,0.0,7e-05]
[1780634652905,76.56,62947.14,77.9,0.0,0.0,7e-05]
[1780634653004,76.56,62940.03,77.9,0.0,0.0,7e-05]
[1780634653565,76.56,62940.03,77.9,0.0,0.0,7e-05]
[1780634659310,76.56,62936.22,77.9,0.0,0.0,7e-05]
[1780634662331,76.56,62932.41,77.9,0.0,0.0,7e-05]
[1780634667366,76.56,62931.48,77.9,0.0,0.0,7e-05]
[1780634671394,76.56,62936.83,77.9,0.0,0.0,6e-05]
[1780634674415,76.56,62941.83,77.9,0.0,0.0,7e-05]
[1780634679450,76.56,62942.37,77.9,0.0,0.0,7e-05]
[1780634683480,76.56,62932.27,77.9,0.0,0.0,6e-05]
[1780634684486,76.56,62928.81,77.9,0.0,0.0,6e-05]
[1780634686501,76.56,62933.42,77.9,0.0,0.0,6e-05]
[1780634687508,76.56,62939.34,77.9,0.0,0.0,7e-05]
[1780634688515,76.56,62945.24,77.9,0.0,0.0,7e-05]
[1780634693550,76.56,62945.39,77.9,0.0,0.0,7e-05]
[1780634698585,76.56,62948.75,77.9,0.0,0.0,7e-05]
[1780634700191,76.56,62948.75,77.9,0.0,0.0,7e-05]
[1780634700544,76.56,62951.22,77.9,0.0,0.0,7e-05]
[1780634700706,76.56,62946.24,77.9,0.0,0.0,7e-05]
[1780634701921,76.56,62946.24,77.9,0.0,0.0,7e-05]
[1780634701949,76.56,62941.24,77.9,0.0,0.0,7e-05]
[1780634702384,76.56,62941.24,77.9,0.0,0.0,7e-05]
[1780634704028,76.56,62942.07,77.9,0.0,0.0,7e-05]
[1780634704037,76.56,62953.59,77.9,0.0,0.0,7e-05]
[1780634704709,76.56,62953.59,77.9,0.0,0.0,7e-05]
[1780634704778,76.56,62971.22,77.9,0.0,0.0,8e-05]
[1780634705656,76.56,62976.98,77.9,0.0,0.0,8e-05]
[1780634706331,76.56,62976.98,77.9,0.0,0.0,8e-05]
[1780634707062,76.56,62976.98,77.9,0.0,0.0,8e-05]
[1780634707111,76.56,62982.21,77.9,0.0,0.0,8e-05]
[1780634712705,76.56,62981.11,77.9,0.0,0.0,8e-05]
[1780634713739,76.56,62981.11,77.9,0.0,0.0,8e-05]
[1780634714059,76.56,62965.77,77.9,0.0,0.0,7e-05]
[1780634714787,76.56,62965.77,77.9,0.0,0.0,7e-05]
[1780634717741,76.56,62972.2,77.9,0.0,0.0,8e-05]
[1780634722776,76.56,62974.15,77.9,0.0,0.0,8e-05]
[1780634723787,76.56,62980.88,77.9,0.0,0.0,8e-05]
[1780634725802,76.56,62984.31,77.9,0.0,0.0,8e-05]
[1780634726808,76.56,62989.02,77.9,0.0,0.0,8e-05]
[1780634731844,76.56,62988.16,77.9,0.0,0.0,8e-05]
[1780634732851,76.56,62982.26,77.9,0.0,0.0,8e-05]
[1780634734865,76.56,62977.53,77.9,0.0,0.0,7e-05]
[1780634737870,76.56,62976.77,77.9,0.0,0.0,7e-05]
[1780634737888,76.56,62970.26,77.9,0.0,0.0,7e-05]
[1780634738869,76.56,62970.26,77.9,0.0,0.0,7e-05]
[1780634742924,76.56,62974.7,77.9,0.0,0.0,7e-05]
[1780634743931,76.56,62978.9,77.9,0.0,0.0,7e-05]
[1780634745976,76.56,62982.44,77.9,0.0,0.0,8e-05]
[1780634746972,76.56,62992.04,77.9,0.0,0.0,8e-05]
[1780634747979,76.56,62996.29,77.9,0.0,0.0,8e-05]
[1780634753016,76.56,62993.5,77.9,0.0,0.0,8e-05]
[1780634754100,76.56,62993.5,77.9,0.0,0.0,8e-05]
[1780634754760,76.56,62992.42,77.9,0.0,0.0,8e-05]
[1780634760065,76.56,62992.46,77.9,0.0,0.0,8e-05]
[1780634763086,76.56,62997.85,77.9,0.0,0.0,8e-05]
[1780634764098,76.56,62987.62,77.9,0.0,0.0,8e-05]
[1780634765105,76.56,62968.39,77.9,0.0,0.0,7e-05]
[1780634766112,76.56,62954.95,77.9,0.0,0.0,7e-05]
[1780634767119,76.56,62948.79,77.9,0.0,0.0,6e-05]
[1780634769133,76.56,62940.5,77.9,0.0,0.0,6e-05]
[1780634770140,76.56,62933.6,77.9,0.0,0.0,6e-05]
[1780634772153,76.56,62923.86,77.9,0.0,0.0,6e-05]
[1780634773161,76.56,62915.67,77.9,0.0,0.0,5e-05]
[1780634776182,76.56,62912.4,77.9,0.0,0.0,5e-05]
[1780634781219,76.56,62908.11,77.9,0.0,0.0,5e-05]
[1780634782226,76.56,62903.82,77.9,0.0,0.0,5e-05]
[1780634783233,76.56,62893.35,77.9,0.0,0.0,5e-05]
[1780634784240,76.56,62888.87,77.9,0.0,0.0,5e-05]
[1780634785266,76.56,62885.23,77.9,0.0,0.0,5e-05]
[1780634786268,76.56,62878.19,77.9,0.0,0.0,4e-05]
[1780634788281,76.56,62872.64,77.9,0.0,0.0,4e-05]
[1780634789853,76.56,62871.88,77.9,0.0,0.0,4e-05]
[1780634790529,76.56,62872.36,77.9,0.0,0.0,4e-05]
[1780634791303,76.56,62858.11,77.9,0.0,0.0,4e-05]
[1780634792310,76.56,62853.03,77.9,0.0,0.0,4e-05]
[1780634796339,76.56,62866.28,77.9,0.0,0.0,4e-05]
[1780634797345,76.56,62872.87,77.9,0.0,0.0,4e-05]
[1780634798353,76.56,62865.59,77.9,0.0,0.0,4e-05]
[1780634799359,76.56,62859.98,77.9,0.0,0.0,4e-05]
[1780634801374,76.56,62853.43,77.9,0.0,0.0,4e-05]
[1780634805404,76.56,62858.16,77.9,0.0,0.0,4e-05]
[1780634809432,76.56,62854.16,77.9,0.0,0.0,4e-05]
[1780634814467,76.56,62854.66,77.9,0.0,0.0,4e-05]
[1780634815474,76.56,62849.53,77.9,0.0,0.0,4e-05]
[1780634816481,76.56,62843.7,77.9,0.0,0.0,3e-05]
[1780634817488,76.56,62839.56,77.9,0.0,0.0,3e-05]
[1780634819502,76.56,62834.34,77.9,0.0,0.0,3e-05]
[1780634824536,76.56,62832.07,77.9,0.0,0.0,3e-05]
[1780634826551,76.56,62821.59,77.9,0.0,0.0,3e-05]
[1780634827559,76.56,62815.16,77.9,0.0,0.0,3e-05]
[1780634828718,76.56,62815.16,77.9,0.0,0.0,3e-05]
[1780634829732,76.56,62812.49,77.9,0.0,0.0,3e-05]
[1780634832594,76.56,62818.25,77.9,0.0,0.0,3e-05]
[1780634833601,76.56,62814.15,77.9,0.0,0.0,3e-05]
[1780634835615,76.56,62818.24,77.9,0.0,0.0,3e-05]
[1780634838636,76.56,62826.96,77.9,0.0,0.0,3e-05]
[1780634839643,76.56,62838.59,77.9,0.0,0.0,3e-05]
[1780634840650,76.56,62834.25,77.9,0.0,0.0,3e-05]
[1780634845689,76.56,62829.71,77.9,0.0,0.0,3e-05]
[1780634848710,76.56,62824.9,77.9,0.0,0.0,3e-05]
[1780634849717,76.56,62816.41,77.9,0.0,0.0,3e-05]
[1780634851340,76.56,62816.41,77.9,0.0,0.0,3e-05]
[1780634851442,76.56,62813.07,77.9,0.0,0.0,3e-05]
[1780634851980,76.56,62813.07,77.9,0.0,0.0,3e-05]
[1780634852020,76.56,62809.33,77.9,0.0,0.0,3e-05]
[1780634852738,76.56,62805.51,77.9,0.0,0.0,3e-05]
[1780634857773,76.56,62801.5,77.9,0.0,0.0,3e-05]
[1780634859787,76.56,62797.7,77.9,0.0,0.0,3e-05]
[1780634861801,76.56,62800.95,77.9,0.0,0.0,3e-05]
[1780634863815,76.56,62804.5,77.9,0.0,0.0,3e-05]
[1780634869437,76.56,62803.82,77.9,0.0,0.0,3e-05]
[1780634869968,76.56,62803.7,77.9,0.0,0.0,3e-05]
[1780634870209,76.56,62823.81,77.9,0.0,0.0,3e-05]
[1780634871906,76.56,62820.52,77.9,0.0,0.0,3e-05]
[1780634874088,76.56,62824.41,77.9,0.0,0.0,3e-05]
[1780634875448,76.56,62828.9,77.9,0.0,0.0,3e-05]
[1780634875965,76.56,62832.37,77.9,0.0,0.0,3e-05]
[1780634876972,76.56,62824.69,77.9,0.0,0.0,3e-05]
[1780634879993,76.56,62820.66,77.9,0.0,0.0,3e-05]
[1780634881000,76.56,62824.35,77.9,0.0,0.0,3e-05]
[1780634882923,76.56,62826.55,77.9,0.0,0.0,3e-05]
[1780634883548,76.56,62826.55,77.9,0.0,0.0,3e-05]
[1780634887050,76.56,62839.16,77.9,0.0,0.0,3e-05]
[1780634888055,76.56,62834.82,77.9,0.0,0.0,3e-05]
[1780634890069,76.56,62830.85,77.9,0.0,0.0,3e-05]
[1780634893090,76.56,62835.37,77.9,0.0,0.0,3e-05]
[1780634894098,76.56,62838.73,77.9,0.0,0.0,3e-05]
[1780634898126,76.56,62832.76,77.9,0.0,0.0,3e-05]
[1780634901146,76.56,62836.65,77.9,0.0,0.0,3e-05]
[1780634903161,76.56,62832.73,77.9,0.0,0.0,3e-05]
[1780634908200,76.56,62828.08,77.9,0.0,0.0,3e-05]
[1780634911221,76.56,62822.15,77.9,0.0,0.0,3e-05]
[1780634912228,76.56,62818.55,77.9,0.0,0.0,3e-05]
[1780634914242,76.56,62823.56,77.9,0.0,0.0,3e-05]
[1780634919277,76.56,62826.24,77.9,0.0,0.0,3e-05]
[1780634924312,76.56,62824.44,77.9,0.0,0.0,3e-05]
[1780634926327,76.56,62830.97,77.9,0.0,0.0,3e-05]
[1780634931362,76.56,62801.13,77.9,0.0,0.0,2e-05]
[1780634931645,76.56,62801.13,77.9,0.0,0.0,2e-05]
[1780634932377,76.56,62787.97,77.9,0.0,0.0,2e-05]
[1780634932978,76.56,62787.97,77.9,0.0,0.0,2e-05]
[1780634936405,76.56,62794.98,77.9,0.0,0.0,2e-05]
[1780634938421,76.56,62790.36,77.9,0.0,0.0,2e-05]
[1780634941421,76.56,62787.41,77.9,0.0,0.0,2e-05]
[1780634941442,76.56,62794.58,77.9,0.0,0.0,2e-05]
[1780634942407,76.56,62794.58,77.9,0.0,0.0,2e-05]
[1780634942449,76.56,62806.99,77.9,0.0,0.0,3e-05]
[1780634943456,76.56,62798.6,77.9,0.0,0.0,2e-05]
[1780634944463,76.56,62791.28,77.9,0.0,0.0,2e-05]
[1780634945470,76.56,62796.69,77.9,0.0,0.0,2e-05]
[1780634947484,76.56,62802.67,77.9,0.0,0.0,2e-05]
[1780634948491,76.56,62807.43,77.9,0.0,0.0,3e-05]
[1780634950505,76.56,62810.83,77.9,0.0,0.0,3e-05]
[1780634951512,76.56,62814.33,77.9,0.0,0.0,3e-05]
[1780634954524,76.56,62815.41,77.9,0.0,0.0,3e-05]
[1780634955479,76.56,62817.04,77.9,0.0,0.0,3e-05]
[1780634955541,76.56,62826.96,77.9,0.0,0.0,3e-05]
[1780634956548,76.56,62818.61,77.9,0.0,0.0,3e-05]
[1780634961583,76.56,62817.64,77.9,0.0,0.0,3e-05]
[1780634966618,76.56,62818.99,77.9,0.0,0.0,3e-05]
[1780634967625,76.56,62823.14,77.9,0.0,0.0,3e-05]
[1780634971653,76.56,62826.27,77.9,0.0,0.0,3e-05]
[1780634976688,76.56,62828.34,77.9,0.0,0.0,3e-05]
[1780634979709,76.56,62821.92,77.9,0.0,0.0,3e-05]
[1780634983283,76.56,62848.02,77.9,0.0,0.0,3e-05]
[1780634984588,76.56,62892.88,77.9,0.0,0.0,4e-05]
[1780634984749,76.56,62904.4,77.9,0.0,0.0,4e-05]
[1780634988777,76.56,62908.33,77.9,0.0,0.0,4e-05]
[1780634993816,76.56,62906.49,77.9,0.0,0.0,4e-05]
[1780634996840,76.56,62903.17,77.9,0.0,0.0,4e-05]
[1780634997845,76.56,62897.27,77.9,0.0,0.0,4e-05]
[1780635000882,76.56,62906.99,77.9,0.0,0.0,4e-05]
[1780635001882,76.56,62921.0,77.9,0.0,0.0,4e-05]
[1780635006918,76.56,62921.46,77.9,0.0,0.0,4e-05]
[1780635008934,76.56,62925.12,77.9,0.0,0.0,4e-05]
[1780635013969,76.56,62931.42,77.9,0.0,0.0,5e-05]
[1780635018686,76.56,62948.17,77.9,0.0,0.0,5e-05]
[1780635019163,76.56,62967.3,77.9,0.0,0.0,6e-05]
[1780635020217,76.56,62974.6,77.9,0.0,0.0,6e-05]
[1780635026054,76.56,62981.08,77.9,0.0,0.0,6e-05]
[1780635027061,76.56,62976.77,77.9,0.0,0.0,6e-05]
[1780635028068,76.56,62972.74,77.9,0.0,0.0,6e-05]
[1780635029075,76.56,62977.05,77.9,0.0,0.0,6e-05]
[1780635030082,76.56,62982.33,77.9,0.0,0.0,6e-05]
[1780635031089,76.56,62984.39,77.9,0.0,0.0,6e-05]
[1780635033103,76.56,62989.3,77.9,0.0,0.0,6e-05]
[1780635034111,76.56,63001.7,77.9,0.0,0.0,6e-05]
[1780635035117,76.56,63010.33,77.9,0.0,0.0,6e-05]
[1780635036124,76.56,63019.96,77.9,0.0,0.0,7e-05]
[1780635039146,76.56,63031.05,77.9,0.0,0.0,7e-05]
[1780635041160,76.56,63034.78,77.9,0.0,0.0,7e-05]
[1780635042167,76.56,63028.46,77.9,0.0,0.0,7e-05]
[1780635044181,76.56,63033.09,77.9,0.0,0.0,7e-05]
[1780635048209,76.56,63036.65,77.9,0.0,0.0,7e-05]
[1780635049217,76.56,63047.64,77.9,0.0,0.0,8e-05]
[1780635050219,76.56,63047.64,77.9,0.0,0.0,8e-05]
[1780635050665,76.56,63047.64,77.9,0.0,0.0,8e-05]
[1780635050682,76.56,63051.56,77.9,0.0,0.0,8e-05]
[1780635054254,76.56,63065.85,77.9,0.0,0.0,9e-05]
[1780635055260,76.56,63072.91,77.9,0.0,0.0,9e-05]
[1780635060329,76.56,63069.81,77.9,0.0,0.0,9e-05]
[1780635061345,76.56,63076.69,77.9,0.0,0.0,9e-05]
[1780635062445,76.56,63081.07,77.9,0.0,0.0,9e-05]
[1780635064525,76.56,63084.19,77.9,0.0,0.0,0.0001]
[1780635065794,76.56,63084.19,77.9,0.0,0.0,0.0001]
[1780635065881,76.56,63100.54,77.9,0.0,0.0,0.0001]
[1780635066930,76.56,63095.21,77.9,0.0,0.0,0.0001]
[1780635067408,76.56,63089.87,77.9,0.0,0.0,0.0001]
[1780635068420,76.56,63081.67,77.9,0.0,0.0,9e-05]
[1780635069427,76.56,63065.42,77.9,0.0,0.0,9e-05]
[1780635070434,76.56,63074.25,77.9,0.0,0.0,9e-05]
[1780635075476,76.56,63075.89,77.9,0.0,0.0,9e-05]
[1780635079920,76.56,63072.83,77.9,0.0,0.0,9e-05]
[1780635080669,76.56,63070.82,77.9,0.0,0.0,9e-05]
[1780635081184,76.56,63070.82,77.9,0.0,0.0,9e-05]
[1780635081686,76.56,63071.4,77.9,0.0,0.0,9e-05]
[1780635081756,76.56,63065.17,77.9,0.0,0.0,9e-05]
[1780635082525,76.56,63055.9,77.9,0.0,0.0,8e-05]
[1780635084994,76.56,63052.62,77.9,0.0,0.0,8e-05]
[1780635085546,76.56,63046.98,77.9,0.0,0.0,8e-05]
[1780635086554,76.56,63042.95,77.9,0.0,0.0,8e-05]
[1780635090974,76.56,63041.63,77.9,0.0,0.0,8e-05]
[1780635091034,76.56,63040.46,77.9,0.0,0.0,7e-05]
[1780635091869,76.56,63040.46,77.9,0.0,0.0,7e-05]
[1780635097631,76.56,63038.64,77.9,0.0,0.0,7e-05]
[1780635101661,76.56,63031.82,77.9,0.0,0.0,7e-05]
[1780635106695,76.56,63033.96,77.9,0.0,0.0,7e-05]
[1780635107703,76.56,63028.72,77.9,0.0,0.0,7e-05]
[1780635109717,76.56,63033.66,77.9,0.0,0.0,7e-05]
[1780635113745,76.56,63040.63,77.9,0.0,0.0,7e-05]
[1780635114752,76.56,63052.8,77.9,0.0,0.0,8e-05]
[1780635115759,76.56,63057.8,77.9,0.0,0.0,8e-05]
[1780635119789,76.56,63053.71,77.9,0.0,0.0,8e-05]
[1780635120799,76.56,63071.1,77.9,0.0,0.0,8e-05]
[1780635121807,76.56,63080.89,77.9,0.0,0.0,9e-05]
[1780635126840,76.56,63081.04,77.9,0.0,0.0,9e-05]
[1780635127850,76.56,63088.23,77.9,0.0,0.0,9e-05]
[1780635128855,76.56,63091.58,77.9,0.0,0.0,9e-05]
[1780635130869,76.56,63095.54,77.9,0.0,0.0,9e-05]
[1780635131876,76.56,63089.97,77.9,0.0,0.0,9e-05]
[1780635132883,76.56,63082.94,77.9,0.0,0.0,9e-05]
[1780635134897,76.56,63071.46,77.9,0.0,0.0,8e-05]
[1780635138926,76.56,63064.46,77.9,0.0,0.0,8e-05]
[1780635139933,76.56,63058.73,77.9,0.0,0.0,8e-05]
[1780635140929,76.56,63058.73,77.9,0.0,0.0,8e-05]
[1780635141948,76.56,63059.5,77.9,0.0,0.0,8e-05]
[1780635142027,76.56,63067.29,77.9,0.0,0.0,8e-05]
[1780635145976,76.56,63074.29,77.9,0.0,0.0,9e-05]
[1780635148999,76.56,63077.95,77.9,0.0,0.0,9e-05]
[1780635150009,76.56,63081.39,77.9,0.0,0.0,9e-05]
[1780635151013,76.56,63081.36,77.9,0.0,0.0,8e-05]
[1780635154035,76.56,63077.43,77.9,0.0,0.0,8e-05]
[1780635159070,76.56,63077.26,77.9,0.0,0.0,8e-05]
[1780635164105,76.56,63077.98,77.9,0.0,0.0,8e-05]
[1780635169140,76.56,63094.21,77.9,0.0,0.0,9e-05]
[1780635170147,76.56,63103.24,77.9,0.0,0.0,9e-05]
[1780635175182,76.56,63106.46,77.9,0.0,0.0,9e-05]
[1780635180217,76.56,63104.66,77.9,0.0,0.0,9e-05]
[1780635181229,76.56,63109.62,77.9,0.0,0.0,0.0001]
[1780635182236,76.56,63117.39,77.9,0.0,0.0,0.0001]
[1780635184251,76.56,63104.49,77.9,0.0,0.0,9e-05]
[1780635185258,76.56,63100.21,77.9,0.0,0.0,9e-05]
[1780635186265,76.56,63095.72,77.9,0.0,0.0,9e-05]
[1780635188279,76.56,63084.58,77.9,0.0,0.0,8e-05]
[1780635189286,76.56,63077.36,77.9,0.0,0.0,8e-05]
[1780635191300,76.56,63072.24,77.9,0.0,0.0,8e-05]
[1780635196335,76.56,63068.98,77.9,0.0,0.0,8e-05]
[1780635199356,76.56,63074.61,77.9,0.0,0.0,8e-05]
[1780635202019,76.56,63075.95,77.9,0.0,0.0,8e-05]
[1780635202696,76.56,63077.08,77.9,0.0,0.0,8e-05]
[1780635208419,76.56,63076.72,77.9,0.0,0.0,8e-05]
[1780635210433,76.56,63072.63,77.9,0.0,0.0,8e-05]
[1780635210519,76.56,63072.63,77.9,0.0,0.0,8e-05]
[1780635210754,76.56,63072.63,77.9,0.0,0.0,8e-05]
[1780635211440,76.56,63062.09,77.9,0.0,0.0,7e-05]
[1780635212706,76.56,63062.23,77.9,0.0,0.0,7e-05]
[1780635213151,76.56,63062.23,77.9,0.0,0.0,7e-05]
[1780635218494,76.56,63074.58,77.9,0.0,0.0,8e-05]
[1780635223528,76.56,63071.88,77.9,0.0,0.0,7e-05]
[1780635225543,76.56,63068.35,77.9,0.0,0.0,7e-05]
[1780635230578,76.56,63074.33,77.9,0.0,0.0,8e-05]
[1780635231585,76.56,63080.75,77.9,0.0,0.0,8e-05]
[1780635232592,76.56,63085.03,77.9,0.0,0.0,8e-05]
[1780635237628,76.56,63083.78,77.9,0.0,0.0,8e-05]
[1780635238635,76.56,63104.51,77.9,0.0,0.0,9e-05]
[1780635239642,76.56,63108.3,77.9,0.0,0.0,9e-05]
[1780635241677,76.56,63114.74,77.9,0.0,0.0,9e-05]
[1780635242666,76.56,63125.2,77.9,0.0,0.0,0.0001]
[1780635244680,76.56,63130.62,77.9,0.0,0.0,0.0001]
[1780635249723,76.56,63131.42,77.9,0.0,0.0,0.0001]
[1780635254763,76.56,63132.5,77.9,0.0,0.0,0.0001]
[1780635255770,76.56,63137.45,77.9,0.0,0.0,0.0001]
[1780635256777,76.56,63143.64,77.9,0.0,0.0,0.00011]
[1780635257784,76.56,63148.71,77.9,0.0,0.0,0.00011]
[1780635262820,76.56,63163.8,77.9,0.0,0.0,0.00012]
[1780635263829,76.56,63167.66,77.9,0.0,0.0,0.00012]
[1780635265843,76.56,63171.12,77.9,0.0,0.0,0.00012]
[1780635268864,76.56,63167.08,77.9,0.0,0.0,0.00012]
[1780635270882,76.56,63176.29,77.9,0.0,0.0,0.00013]
[1780635271886,76.56,63183.43,77.9,0.0,0.0,0.00012]
[1780635273899,76.56,63191.62,77.9,0.0,0.0,0.00013]
[1780635274906,76.56,63197.11,77.9,0.0,0.0,0.00013]
[1780635277927,76.56,63190.66,77.9,0.0,0.0,0.00013]
[1780635279610,76.56,63191.12,77.9,0.0,0.0,0.00013]
[1780635280606,76.56,63194.0,77.9,0.0,0.0,0.00013]
[1780635282962,76.56,63199.48,77.9,0.0,0.0,0.00013]
[1780635283969,76.56,63203.73,77.9,0.0,0.0,0.00014]
[1780635285984,76.56,63218.67,77.9,0.0,0.0,0.00015]
[1780635286993,76.56,63226.52,77.9,0.0,0.0,0.00015]
[1780635287998,76.56,63230.06,77.9,0.0,0.0,0.00016]
[1780635290616,76.56,63229.14,77.9,0.0,0.0,0.00016]
[1780635290912,76.56,63229.14,77.9,0.0,0.0,0.00016]
[1780635292026,76.56,63233.89,77.9,0.0,0.0,0.00016]
[1780635293209,76.56,63233.89,77.9,0.0,0.0,0.00016]
[1780635294254,76.56,63236.36,77.9,0.0,0.0,0.00016]
[1780635294948,76.56,63235.9,77.9,0.0,0.0,0.00016]
[1780635295005,76.56,63235.9,77.9,0.0,0.0,0.00016]
[1780635296074,76.56,63256.74,77.9,0.0,0.0,0.00018]
[1780635297081,76.56,63263.11,77.9,0.0,0.0,0.00018]
[1780635298088,76.56,63253.35,77.9,0.0,0.0,0.00018]
[1780635301110,76.56,63240.42,77.9,0.0,0.0,0.00017]
[1780635302118,76.56,63235.0,77.9,0.0,0.0,0.00016]
[1780635304134,76.56,63221.48,77.9,0.0,0.0,0.00015]
[1780635305141,76.56,63214.12,77.9,0.0,0.0,0.00014]
[1780635306148,76.56,63204.56,77.9,0.0,0.0,0.00014]
[1780635307155,76.56,63208.89,77.9,0.0,0.0,0.00014]
[1780635309848,76.56,63206.58,77.9,0.0,0.0,0.00014]
[1780635310495,76.56,63206.58,77.9,0.0,0.0,0.00014]
[1780635311183,76.56,63215.35,77.9,0.0,0.0,0.00015]
[1780635312190,76.56,63221.68,77.9,0.0,0.0,0.00015]
[1780635314203,76.56,63215.72,77.9,0.0,0.0,0.00015]
[1780635318232,76.56,63218.98,77.9,0.0,0.0,0.00015]
[1780635321253,76.56,63207.18,77.9,0.0,0.0,0.00014]
[1780635323269,76.56,63202.65,77.9,0.0,0.0,0.00014]
[1780635324277,76.56,63193.51,77.9,0.0,0.0,0.00013]
[1780635325284,76.56,63186.28,77.9,0.0,0.0,0.00013]
[1780635326291,76.56,63182.61,77.9,0.0,0.0,0.00012]
[1780635327298,76.56,63186.26,77.9,0.0,0.0,0.00013]
[1780635331326,76.56,63188.54,77.9,0.0,0.0,0.00012]
[1780635333340,76.56,63183.6,77.9,0.0,0.0,0.00012]
[1780635338375,76.56,63182.43,77.9,0.0,0.0,0.00012]
[1780635340389,76.56,63175.62,77.9,0.0,0.0,0.00011]
[1780635342403,76.56,63183.95,77.9,0.0,0.0,0.00012]
[1780635347438,76.56,63184.82,77.9,0.0,0.0,0.00012]
[1780635351283,76.56,63184.09,77.9,0.0,0.0,0.00012]
[1780635351415,76.56,63184.09,77.9,0.0,0.0,0.00012]
[1780635351467,76.56,63177.59,77.9,0.0,0.0,0.00011]
[1780635354488,76.56,63180.93,77.9,0.0,0.0,0.00012]
[1780635358516,76.56,63184.31,77.9,0.0,0.0,0.00012]
[1780635363559,76.56,63182.57,77.9,0.0,0.0,0.00012]
[1780635368589,76.56,63191.22,77.9,0.0,0.0,0.00012]
[1780635369596,76.56,63210.54,77.9,0.0,0.0,0.00013]
[1780635370603,76.56,63215.74,77.9,0.0,0.0,0.00014]
[1780635375043,76.56,63213.1,77.9,0.0,0.0,0.00014]
[1780635375649,76.56,63207.18,77.9,0.0,0.0,0.00013]
[1780635376001,76.56,63207.18,77.9,0.0,0.0,0.00013]
[1780635376656,76.56,63202.61,77.9,0.0,0.0,0.00013]
[1780635378670,76.56,63198.46,77.9,0.0,0.0,0.00013]
[1780635383705,76.56,63198.75,77.9,0.0,0.0,0.00013]
[1780635387733,76.56,63190.03,77.9,0.0,0.0,0.00012]
[1780635388740,76.56,63177.36,77.9,0.0,0.0,0.00011]
[1780635389747,76.56,63174.13,77.9,0.0,0.0,0.00011]
[1780635391761,76.56,63160.9,77.9,0.0,0.0,0.0001]
[1780635392768,76.56,63154.77,77.9,0.0,0.0,9e-05]
[1780635396799,76.56,63149.94,77.9,0.0,0.0,9e-05]
[1780635398813,76.56,63158.04,77.9,0.0,0.0,0.0001]
[1780635400827,76.56,63172.43,77.9,0.0,0.0,0.0001]
[1780635403851,76.56,63180.06,77.9,0.0,0.0,0.00011]
[1780635404858,76.56,63173.2,77.9,0.0,0.0,0.0001]
[1780635407879,76.56,63178.12,77.9,0.0,0.0,0.00011]
[1780635412104,76.56,63177.29,77.9,0.0,0.0,0.00011]
[1780635412830,76.56,63177.29,77.9,0.0,0.0,0.00011]
[1780635415941,76.56,63184.12,77.9,0.0,0.0,0.00011]
[1780635418962,76.56,63172.22,77.9,0.0,0.0,0.0001]
[1780635419969,76.56,63158.86,77.9,0.0,0.0,0.0001]
[1780635420976,76.56,63145.0,77.9,0.0,0.0,9e-05]
[1780635421997,76.56,63145.0,77.9,0.0,0.0,9e-05]
[1780635422041,76.56,63146.9,77.9,0.0,0.0,9e-05]
[1780635422990,76.56,63152.01,77.9,0.0,0.0,9e-05]
[1780635423997,76.56,63155.98,77.9,0.0,0.0,0.0001]
[1780635426012,76.56,63159.96,77.9,0.0,0.0,0.0001]
[1780635431068,76.56,63163.96,77.9,0.0,0.0,0.0001]
[1780635433753,76.56,63164.26,77.9,0.0,0.0,0.0001]
[1780635434514,76.56,63164.53,77.9,0.0,0.0,0.0001]
[1780635434613,76.56,63169.74,77.9,0.0,0.0,0.0001]
[1780635436105,76.56,63173.55,77.9,0.0,0.0,0.0001]
[1780635440139,76.56,63179.01,77.9,0.0,0.0,0.00011]
[1780635445174,76.56,63177.09,77.9,0.0,0.0,0.00011]
[1780635448810,76.56,63178.05,77.9,0.0,0.0,0.00011]
[1780635451466,76.56,63177.53,77.9,0.0,0.0,0.00011]
[1780635451561,76.56,63166.84,77.9,0.0,0.0,9e-05]
[1780635454238,76.56,63159.75,77.9,0.0,0.0,9e-05]
[1780635456253,76.56,63167.6,77.9,0.0,0.0,0.0001]
[1780635459274,76.56,63175.15,77.9,0.0,0.0,0.0001]
[1780635460281,76.56,63178.91,77.9,0.0,0.0,0.0001]
[1780635465316,76.56,63180.5,77.9,0.0,0.0,0.0001]
[1780635468337,76.56,63184.31,77.9,0.0,0.0,0.0001]
[1780635471358,76.56,63178.17,77.9,0.0,0.0,0.0001]
[1780635476393,76.56,63179.92,77.9,0.0,0.0,0.0001]
[1780635480422,76.56,63188.1,77.9,0.0,0.0,0.00011]
[1780635481429,76.56,63191.49,77.9,0.0,0.0,0.00011]
[1780635483449,76.56,63204.7,77.9,0.0,0.0,0.00012]
[1780635484456,76.56,63217.82,77.9,0.0,0.0,0.00012]
[1780635489493,76.56,63215.55,77.9,0.0,0.0,0.00012]
[1780635490498,76.56,63221.64,77.9,0.0,0.0,0.00013]
[1780635491505,76.56,63226.73,77.9,0.0,0.0,0.00013]
[1780635492513,76.56,63223.5,77.9,0.0,0.0,0.00013]
[1780635493881,76.56,63223.5,77.9,0.0,0.0,0.00013]
[1780635493967,76.56,63228.79,77.9,0.0,0.0,0.00013]
[1780635494304,76.56,63228.79,77.9,0.0,0.0,0.00013]
[1780635494529,76.56,63237.34,77.9,0.0,0.0,0.00014]
[1780635495533,76.56,63251.56,77.9,0.0,0.0,0.00015]
[1780635496790,76.56,63256.08,77.9,0.0,0.0,0.00015]
[1780635498558,76.56,63260.8,77.9,0.0,0.0,0.00015]
[1780635499565,76.56,63264.41,77.9,0.0,0.0,0.00016]
[1780635503593,76.56,63259.76,77.9,0.0,0.0,0.00015]
[1780635505607,76.56,63265.02,77.9,0.0,0.0,0.00016]
[1780635508628,76.56,63261.81,77.9,0.0,0.0,0.00015]
[1780635509694,76.56,63261.81,77.9,0.0,0.0,0.00015]
[1780635509775,76.56,63257.03,77.9,0.0,0.0,0.00015]
[1780635510542,76.56,63257.03,77.9,0.0,0.0,0.00015]
[1780635510643,76.56,63252.7,77.9,0.0,0.0,0.00015]
[1780635511650,76.56,63241.11,77.9,0.0,0.0,0.00013]
[1780635512657,76.56,63234.38,77.9,0.0,0.0,0.00013]
[1780635513664,76.56,63226.83,77.9,0.0,0.0,0.00012]
[1780635514671,76.56,63235.88,77.9,0.0,0.0,0.00013]
[1780635515678,76.56,63241.16,77.9,0.0,0.0,0.00013]
[1780635517046,76.56,63241.16,77.9,0.0,0.0,0.00013]
[1780635517092,76.56,63248.12,77.9,0.0,0.0,0.00014]
[1780635517182,76.56,63248.12,77.9,0.0,0.0,0.00014]
[1780635522727,76.56,63253.07,77.9,0.0,0.0,0.00014]
[1780635524375,76.56,63253.07,77.9,0.0,0.0,0.00014]
[1780635524965,76.56,63253.07,77.9,0.0,0.0,0.00014]
[1780635525749,76.56,63257.13,77.9,0.0,0.0,0.00014]
[1780635528770,76.56,63263.08,77.9,0.0,0.0,0.00015]
[1780635529777,76.56,63266.49,77.9,0.0,0.0,0.00015]
[1780635530784,76.56,63273.97,77.9,0.0,0.0,0.00015]
[1780635531790,76.56,63279.63,77.9,0.0,0.0,0.00016]
[1780635536826,76.56,63280.88,77.9,0.0,0.0,0.00016]
[1780635539070,76.56,63287.69,77.9,0.0,0.0,0.00017]
[1780635539859,76.56,63421.24,77.9,1e-05,0.0,0.00032]
[1780635541070,76.56,63421.24,77.9,1e-05,0.0,0.00032]
[1780635541106,76.56,63502.35,77.9,1e-05,0.0,0.00047]
[1780635541884,76.62,63538.57,77.9,1e-05,0.0,0.00057]
[1780635544906,76.75,63546.56,77.9,1e-05,0.0,0.00061]
[1780635545337,76.75,63546.56,77.9,1e-05,0.0,0.00061]
[1780635546143,76.75,63546.56,77.9,1e-05,0.0,0.00061]
[1780635545910,76.75,63540.29,77.9,1e-05,0.0,0.00059]
[1780635546937,76.75,63555.45,77.9,1e-05,0.0,0.00064]
[1780635549952,76.75,63561.46,77.9,1e-05,0.0,0.00066]
[1780635550959,76.75,63541.81,77.9,1e-05,0.0,0.0006]
[1780635551966,76.75,63546.66,77.9,1e-05,0.0,0.00061]
[1780635552973,76.75,63538.7,77.9,1e-05,0.0,0.00059]
[1780635553980,76.75,63534.07,77.9,1e-05,0.0,0.00058]
[1780635554987,76.75,63522.33,77.9,1e-05,0.0,0.00055]
[1780635555637,76.75,63522.33,77.9,1e-05,0.0,0.00055]
[1780635555994,76.75,63535.21,77.9,1e-05,0.0,0.00058]
[1780635556450,76.75,63535.21,77.9,1e-05,0.0,0.00058]
[1780635557168,76.75,63564.2,77.9,1e-05,0.0,0.00066]
[1780635557440,76.75,63564.2,77.9,1e-05,0.0,0.00066]
[1780635558009,76.75,63558.76,77.9,1e-05,0.0,0.00065]
[1780635559016,76.75,63540.67,77.9,1e-05,0.0,0.0006]
[1780635561395,76.75,63542.09,77.9,1e-05,0.0,0.0006]
[1780635562040,76.75,63538.46,77.9,1e-05,0.0,0.00059]
[1780635562362,76.75,63538.46,77.9,1e-05,0.0,0.00059]
[1780635565061,76.75,63530.74,77.9,1e-05,0.0,0.00057]
[1780635567075,76.75,63537.63,77.9,1e-05,0.0,0.00059]
[1780635568082,76.75,63528.25,77.9,1e-05,0.0,0.00056]
[1780635570095,76.75,63538.1,77.9,1e-05,0.0,0.00059]
[1780635571104,76.75,63540.47,77.9,1e-05,0.0,0.00056]
[1780635572111,76.75,63549.18,77.9,1e-05,0.0,0.00059]
[1780635573118,76.75,63568.48,77.9,1e-05,0.0,0.00064]
[1780635574127,76.75,63560.76,77.9,1e-05,0.0,0.00062]
[1780635575136,76.75,63577.93,77.9,1e-05,0.0,0.00067]
[1780635576143,76.75,63574.74,77.9,1e-05,0.0,0.00066]
[1780635577150,76.75,63561.21,77.9,1e-05,0.0,0.00062]
[1780635579172,76.75,63550.13,77.9,1e-05,0.0,0.00059]
[1780635580180,76.75,63540.0,77.9,1e-05,0.0,0.00056]
[1780635583201,76.75,63547.75,77.9,1e-05,0.0,0.00058]
[1780635586221,76.75,63544.45,77.9,1e-05,0.0,0.00057]
[1780635587229,76.75,63541.02,77.9,1e-05,0.0,0.00057]
[1780635589243,76.75,63528.0,77.9,1e-05,0.0,0.00053]
[1780635594278,76.75,63536.24,77.9,1e-05,0.0,0.00055]
[1780635596293,76.75,63540.1,77.9,1e-05,0.0,0.00056]
[1780635598307,76.75,63549.16,77.9,1e-05,0.0,0.00059]
[1780635599314,76.75,63554.95,77.9,1e-05,0.0,0.0006]
[1780635601330,76.75,63559.64,77.9,1e-05,0.0,0.00062]
[1780635603350,76.75,63574.5,77.9,1e-05,0.0,0.00066]
[1780635604350,76.75,63591.44,77.9,1e-05,0.0,0.00072]
[1780635606336,76.75,63593.44,77.9,1e-05,0.0,0.00072]
[1780635606598,76.75,63593.44,77.9,1e-05,0.0,0.00072]
[1780635607379,76.75,63600.91,77.9,1e-05,0.0,0.00075]
[1780635608794,76.75,63600.91,77.9,1e-05,0.0,0.00075]
[1780635608830,76.75,63613.88,77.9,2e-05,0.0,0.00079]
[1780635610006,76.75,63613.88,77.9,2e-05,0.0,0.00079]
[1780635610089,76.75,63621.15,77.9,2e-05,0.0,0.00082]
[1780635610413,76.75,63613.96,77.9,2e-05,0.0,0.0008]
[1780635611412,76.75,63620.24,77.9,2e-05,0.0,0.00082]
[1780635612419,76.75,63616.14,77.9,2e-05,0.0,0.0008]
[1780635613426,76.75,63607.95,77.9,1e-05,0.0,0.00077]
[1780635614433,76.75,63612.36,77.9,2e-05,0.0,0.00079]
[1780635617456,76.75,63622.13,77.9,2e-05,0.0,0.00083]
[1780635619601,76.75,63623.36,77.9,2e-05,0.0,0.00083]
[1780635620246,76.75,63623.36,77.9,2e-05,0.0,0.00083]
[1780635621119,76.75,63620.22,77.9,2e-05,0.0,0.00082]
[1780635622018,76.75,63618.88,77.9,2e-05,0.0,0.00081]
[1780635622071,76.75,63610.8,77.9,2e-05,0.0,0.00078]
[1780635624512,76.75,63620.87,77.9,2e-05,0.0,0.00082]
[1780635625531,76.75,63609.45,77.9,2e-05,0.0,0.00078]
[1780635626534,76.75,63600.05,77.9,1e-05,0.0,0.00075]
[1780635627543,76.75,63574.8,77.9,1e-05,0.0,0.00066]
[1780635628551,76.75,63557.95,77.9,1e-05,0.0,0.00061]
[1780635629557,76.75,63548.7,77.9,1e-05,0.0,0.00059]
[1780635631707,76.75,63578.82,77.9,1e-05,0.0,0.00064]
[1780635633982,76.75,63578.82,77.9,1e-05,0.0,0.00064]
[1780635634202,76.75,63610.72,77.9,1e-05,0.0,0.00074]
[1780635634952,76.75,63610.72,77.9,1e-05,0.0,0.00074]
[1780635635000,76.75,63596.44,77.9,1e-05,0.0,0.0007]
[1780635638260,76.75,63546.01,77.9,1e-05,0.0,0.00055]
[1780635638956,76.75,63536.34,77.9,1e-05,0.0,0.00052]
[1780635641979,76.75,63528.61,77.9,1e-05,0.0,0.00051]
[1780635643993,76.75,63521.69,77.9,1e-05,0.0,0.00049]
[1780635646011,76.75,63517.66,77.9,1e-05,0.0,0.00048]
[1780635647017,76.75,63513.21,77.9,1e-05,0.0,0.00047]
[1780635649030,76.75,63509.88,77.9,1e-05,0.0,0.00046]
[1780635650042,76.75,63504.09,77.9,1e-05,0.0,0.00045]
[1780635651049,76.75,63500.61,77.9,1e-05,0.0,0.00044]
[1780635653063,76.75,63494.73,77.9,1e-05,0.0,0.00043]
[1780635654070,76.75,63486.83,77.9,1e-05,0.0,0.00041]
[1780635655076,76.75,63473.62,77.9,1e-05,0.0,0.00039]
[1780635656084,76.75,63463.47,77.9,1e-05,0.0,0.00037]
[1780635657091,76.75,63452.69,77.9,1e-05,0.0,0.00035]
[1780635658098,76.75,63447.3,77.9,1e-05,0.0,0.00034]
[1780635660112,76.75,63443.51,77.9,1e-05,0.0,0.00034]
[1780635662128,76.75,63436.16,77.9,1e-05,0.0,0.00032]
[1780635664142,76.75,63425.78,77.9,1e-05,0.0,0.00031]
[1780635666156,76.75,63432.09,77.9,1e-05,0.0,0.00032]
[1780635668171,76.75,63423.85,77.9,1e-05,0.0,0.0003]
[1780635671097,76.75,63422.84,77.9,1e-05,0.0,0.0003]
[1780635671978,76.75,63425.66,77.9,1e-05,0.0,0.00031]
[1780635672203,76.75,63436.58,77.9,1e-05,0.0,0.00032]
[1780635672678,76.75,63436.58,77.9,1e-05,0.0,0.00032]
[1780635673011,76.75,63436.58,77.9,1e-05,0.0,0.00032]
[1780635673210,76.75,63431.86,77.9,1e-05,0.0,0.00032]
[1780635674217,76.75,63423.05,77.9,1e-05,0.0,0.0003]
[1780635675228,76.75,63428.87,77.9,1e-05,0.0,0.00031]
[1780635675502,76.75,63428.87,77.9,1e-05,0.0,0.00031]
[1780635676289,76.75,63428.87,77.9,1e-05,0.0,0.00031]
[1780635676312,76.75,63439.63,77.9,1e-05,0.0,0.00033]
[1780635678247,76.75,63432.51,77.9,1e-05,0.0,0.00032]
[1780635679254,76.75,63428.41,77.9,1e-05,0.0,0.00031]
[1780635681269,76.75,63422.38,77.9,1e-05,0.0,0.0003]
[1780635682275,76.75,63418.61,77.9,1e-05,0.0,0.0003]
[1780635684290,76.75,63400.97,77.9,1e-05,0.0,0.00027]
[1780635685302,76.75,63392.3,77.9,0.0,0.0,0.00026]
[1780635686310,76.75,63395.53,77.9,0.0,0.0,0.00026]
[1780635689331,76.75,63400.56,77.9,1e-05,0.0,0.00027]
[1780635691346,76.75,63400.95,77.9,0.0,0.0,0.00026]
[1780635693364,76.75,63409.39,77.9,0.0,0.0,0.00027]
[1780635694370,76.75,63412.7,77.9,1e-05,0.0,0.00027]
[1780635696384,76.75,63416.44,77.9,1e-05,0.0,0.00028]
[1780635697391,76.75,63420.23,77.9,1e-05,0.0,0.00028]
[1780635700460,76.75,63419.39,77.9,1e-05,0.0,0.00028]
[1780635700681,76.75,63419.39,77.9,1e-05,0.0,0.00028]
[1780635702500,76.75,63426.68,77.9,1e-05,0.0,0.00029]
[1780635703437,76.75,63420.12,77.9,1e-05,0.0,0.00028]
[1780635705451,76.75,63425.61,77.9,1e-05,0.0,0.00029]
[1780635708473,76.75,63429.78,77.9,1e-05,0.0,0.0003]
[1780635709480,76.75,63434.01,77.9,1e-05,0.0,0.0003]
[1780635710487,76.75,63451.63,77.9,1e-05,0.0,0.00033]
[1780635711494,76.75,63470.35,77.9,1e-05,0.0,0.00036]
[1780635712501,76.75,63475.66,77.9,1e-05,0.0,0.00037]
[1780635718069,76.75,63478.69,77.9,1e-05,0.0,0.00038]
[1780635718868,76.75,63477.89,77.9,1e-05,0.0,0.00037]
[1780635720081,76.75,63478.72,77.9,1e-05,0.0,0.00038]
[1780635720755,76.75,63478.55,77.9,1e-05,0.0,0.00038]
[1780635721571,76.75,63468.47,77.9,1e-05,0.0,0.00036]
[1780635722578,76.75,63462.4,77.9,1e-05,0.0,0.00035]
[1780635725599,76.75,63474.53,77.9,1e-05,0.0,0.00037]
[1780635726606,76.75,63469.33,77.9,1e-05,0.0,0.00036]
[1780635727613,76.75,63463.74,77.9,1e-05,0.0,0.00035]
[1780635729376,76.75,63463.74,77.9,1e-05,0.0,0.00035]
[1780635730381,76.75,63463.04,77.9,1e-05,0.0,0.00035]
[1780635730450,76.75,63453.65,77.9,1e-05,0.0,0.00033]
[1780635730634,76.75,63444.9,77.9,1e-05,0.0,0.00032]
[1780635733655,76.75,63432.21,77.9,1e-05,0.0,0.0003]
[1780635734667,76.75,63425.34,77.9,1e-05,0.0,0.00029]
[1780635735673,76.75,63428.77,77.9,1e-05,0.0,0.00029]
[1780635736680,76.75,63433.62,77.9,1e-05,0.0,0.0003]
[1780635739701,76.75,63446.07,77.9,1e-05,0.0,0.00032]
[1780635740708,76.75,63449.75,77.9,1e-05,0.0,0.00033]
[1780635741715,76.75,63445.14,77.9,1e-05,0.0,0.00032]
[1780635743729,76.75,63449.44,77.9,1e-05,0.0,0.00033]
[1780635745743,76.75,63472.02,77.9,1e-05,0.0,0.00036]
[1780635746750,76.75,63478.83,77.9,1e-05,0.0,0.00038]
[1780635748764,76.75,63470.21,77.9,1e-05,0.0,0.00036]
[1780635749771,76.75,63461.83,77.9,1e-05,0.0,0.00035]
[1780635750841,76.75,63461.83,77.9,1e-05,0.0,0.00035]
[1780635750924,76.75,63448.26,77.9,1e-05,0.0,0.00032]
[1780635751618,76.75,63448.26,77.9,1e-05,0.0,0.00032]
[1780635751785,76.75,63445.91,77.9,1e-05,0.0,0.0003]
[1780635752792,76.75,63437.97,77.9,1e-05,0.0,0.00029]
[1780635753804,76.75,63426.99,77.9,1e-05,0.0,0.00028]
[1780635754812,76.75,63418.64,77.9,0.0,0.0,0.00026]
[1780635755819,76.75,63422.11,77.9,1e-05,0.0,0.00027]
[1780635756826,76.75,63428.0,77.9,1e-05,0.0,0.00028]
[1780635761862,76.75,63424.22,77.9,1e-05,0.0,0.00027]
[1780635763876,76.75,63420.78,77.9,0.0,0.0,0.00027]
[1780635764883,76.75,63425.44,77.9,1e-05,0.0,0.00027]
[1780635765890,76.75,63432.35,77.9,1e-05,0.0,0.00028]
[1780635766897,76.75,63444.84,77.9,1e-05,0.0,0.0003]
[1780635767904,76.75,63450.91,77.9,1e-05,0.0,0.00031]
[1780635768919,76.75,63446.89,77.9,1e-05,0.0,0.0003]
[1780635771940,76.75,63443.67,77.9,1e-05,0.0,0.0003]
[1780635772947,76.75,63448.08,77.9,1e-05,0.0,0.00031]
[1780635774749,76.75,63451.13,77.9,1e-05,0.0,0.00031]
[1780635774961,76.75,63447.7,77.9,1e-05,0.0,0.00031]
[1780635775705,76.75,63447.7,77.9,1e-05,0.0,0.00031]
[1780635777982,76.75,63441.21,77.9,1e-05,0.0,0.0003]
[1780635782010,76.75,63432.3,77.9,1e-05,0.0,0.00028]
[1780635782519,76.75,63432.3,77.9,1e-05,0.0,0.00028]
[1780635782734,76.75,63432.3,77.9,1e-05,0.0,0.00028]
[1780635783017,76.75,63423.15,77.9,1e-05,0.0,0.00027]
[1780635784142,76.75,63415.17,77.9,0.0,0.0,0.00026]
[1780635785046,76.75,63401.89,77.9,0.0,0.0,0.00024]
[1780635786009,76.75,63401.89,77.9,0.0,0.0,0.00024]
[1780635786053,76.75,63394.37,77.9,0.0,0.0,0.00023]
[1780635786769,76.75,63394.37,77.9,0.0,0.0,0.00023]
[1780635794110,76.75,63387.59,77.9,0.0,0.0,0.00023]
[1780635795116,76.75,63377.05,77.9,0.0,0.0,0.00021]
[1780635799145,76.75,63363.86,77.9,0.0,0.0,0.0002]
[1780635800152,76.75,63369.38,77.9,0.0,0.0,0.00021]
[1780635801159,76.75,63381.45,77.9,0.0,0.0,0.00022]
[1780635802166,76.75,63386.82,77.9,0.0,0.0,0.00023]
[1780635806194,76.75,63382.99,77.9,0.0,0.0,0.00022]
[1780635810224,76.75,63379.86,77.9,0.0,0.0,0.00022]
[1780635811229,76.75,63370.08,77.9,0.0,0.0,0.0002]
[1780635812236,76.75,63363.56,77.9,0.0,0.0,0.00019]
[1780635814250,76.75,63354.04,77.9,0.0,0.0,0.00018]
[1780635815257,76.75,63349.17,77.9,0.0,0.0,0.00018]
[1780635816268,76.75,63354.35,77.9,0.0,0.0,0.00018]
[1780635821303,76.75,63351.36,77.9,0.0,0.0,0.00018]
[1780635825331,76.75,63347.02,77.9,0.0,0.0,0.00017]
[1780635830367,76.75,63356.99,77.9,0.0,0.0,0.00018]
[1780635831417,76.75,63356.99,77.9,0.0,0.0,0.00018]
[1780635831507,76.75,63363.82,77.9,0.0,0.0,0.00019]
[1780635832169,76.75,63363.82,77.9,0.0,0.0,0.00019]
[1780635834400,76.75,63371.17,77.9,0.0,0.0,0.0002]
[1780635839434,76.75,63375.05,77.9,0.0,0.0,0.0002]
[1780635841447,76.75,63382.02,77.9,0.0,0.0,0.00021]
[1780635842454,76.75,63394.77,77.9,0.0,0.0,0.00022]
[1780635846504,76.75,63379.39,77.9,0.0,0.0,0.0002]
[1780635846835,76.75,63379.39,77.9,0.0,0.0,0.0002]
[1780635847509,76.75,63366.81,77.9,0.0,0.0,0.00019]
[1780635848516,76.75,63370.57,77.9,0.0,0.0,0.0002]
[1780635851538,76.75,63359.8,77.9,0.0,0.0,0.00019]
[1780635852545,76.75,63356.39,77.9,0.0,0.0,0.00018]
[1780635855567,76.75,63363.21,77.9,0.0,0.0,0.00019]
[1780635858588,76.75,63359.84,77.9,0.0,0.0,0.00019]
[1780635859631,76.75,63360.84,77.9,0.0,0.0,0.00019]
[1780635866644,76.75,63363.04,77.9,0.0,0.0,0.00019]
[1780635867651,76.75,63368.21,77.9,0.0,0.0,0.00019]
[1780635868657,76.75,63371.95,77.9,0.0,0.0,0.0002]
[1780635869801,76.75,63371.95,77.9,0.0,0.0,0.0002]
[1780635869842,76.75,63371.95,77.9,0.0,0.0,0.0002]
[1780635870089,76.75,63371.95,77.9,0.0,0.0,0.0002]
[1780635870802,76.75,63373.46,77.9,0.0,0.0,0.0002]
[1780635870834,76.75,63379.89,77.9,0.0,0.0,0.00021]
[1780635871679,76.75,63383.7,77.9,0.0,0.0,0.0002]
[1780635876719,76.75,63369.29,77.9,0.0,0.0,0.00018]
[1780635877726,76.75,63373.41,77.9,0.0,0.0,0.00019]
[1780635882761,76.75,63372.2,77.9,0.0,0.0,0.00019]
[1780635885782,76.75,63368.79,77.9,0.0,0.0,0.00018]
[1780635886997,76.75,63368.79,77.9,0.0,0.0,0.00018]
[1780635887044,76.75,63368.79,77.9,0.0,0.0,0.00018]
[1780635887080,76.75,63364.22,77.9,0.0,0.0,0.00018]
[1780635888803,76.75,63354.04,77.9,0.0,0.0,0.00017]
[1780635890655,76.75,63351.47,77.9,0.0,0.0,0.00017]
[1780635891218,76.75,63351.47,77.9,0.0,0.0,0.00017]
[1780635892831,76.75,63359.23,77.9,0.0,0.0,0.00017]
[1780635893662,76.75,63359.23,77.9,0.0,0.0,0.00017]
[1780635894432,76.75,63359.23,77.9,0.0,0.0,0.00017]
[1780635894446,76.75,63351.36,77.9,0.0,0.0,0.00017]
[1780635896859,76.75,63355.08,77.9,0.0,0.0,0.00017]
[1780635900887,76.75,63361.32,77.9,0.0,0.0,0.00018]
[1780635901894,76.75,63367.02,77.9,0.0,0.0,0.00018]
[1780635904927,76.75,63353.51,77.9,0.0,0.0,0.00017]
[1780635906946,76.75,63342.32,77.9,0.0,0.0,0.00016]
[1780635910972,76.75,63347.05,77.9,0.0,0.0,0.00016]
[1780635911985,76.75,63352.27,77.9,0.0,0.0,0.00017]
[1780635912989,76.75,63357.75,77.9,0.0,0.0,0.00017]
[1780635915009,76.75,63372.9,77.9,0.0,0.0,0.00019]
[1780635916036,76.75,63384.28,77.9,0.0,0.0,0.0002]
[1780635917031,76.75,63392.46,77.9,0.0,0.0,0.00021]
[1780635919045,76.75,63387.34,77.9,0.0,0.0,0.0002]
[1780635920052,76.75,63381.49,77.9,0.0,0.0,0.00019]
[1780635921059,76.75,63377.17,77.9,0.0,0.0,0.00019]
[1780635922066,76.75,63373.33,77.9,0.0,0.0,0.00019]
[1780635923777,76.75,63373.97,77.9,0.0,0.0,0.00019]
[1780635926094,76.75,63378.02,77.9,0.0,0.0,0.00019]
[1780635927103,76.75,63384.59,77.9,0.0,0.0,0.0002]
[1780635931131,76.75,63385.63,77.9,0.0,0.0,0.00019]
[1780635932138,76.75,63398.64,77.9,0.0,0.0,0.0002]
[1780635933145,76.75,63419.81,77.9,0.0,0.0,0.00022]
[1780635934152,76.75,63441.15,77.9,0.0,0.0,0.00025]
[1780635936166,76.75,63437.69,77.9,0.0,0.0,0.00024]
[1780635938180,76.75,63441.55,77.9,0.0,0.0,0.00025]
[1780635939190,76.75,63438.18,77.9,0.0,0.0,0.00024]
[1780635942211,76.75,63443.87,77.9,0.0,0.0,0.00025]
[1780635945232,76.75,63448.38,77.9,0.0,0.0,0.00026]
[1780635948253,76.75,63445.2,77.9,0.0,0.0,0.00025]
[1780635953288,76.75,63443.42,77.9,0.0,0.0,0.00025]
[1780635957316,76.75,63430.99,77.9,0.0,0.0,0.00024]
[1780635958323,76.75,63438.15,77.9,0.0,0.0,0.00024]
[1780635959330,76.75,63441.7,77.9,0.0,0.0,0.00025]
[1780635961345,76.75,63457.14,77.9,1e-05,0.0,0.00027]
[1780635964366,76.75,63466.02,77.9,1e-05,0.0,0.00028]
[1780635965373,76.75,63471.12,77.9,1e-05,0.0,0.00029]
[1780635966388,76.75,63479.19,77.9,1e-05,0.0,0.0003]
[1780635967390,76.75,63484.25,77.9,1e-05,0.0,0.00031]
[1780635968399,76.75,63457.83,77.9,1e-05,0.0,0.00027]
[1780635969406,76.75,63438.14,77.9,0.0,0.0,0.00024]
[1780635970413,76.75,63443.91,77.9,0.0,0.0,0.00025]
[1780635971059,76.75,63443.91,77.9,0.0,0.0,0.00025]
[1780635971420,76.75,63454.89,77.9,0.0,0.0,0.00027]
[1780635972428,76.75,63460.41,77.9,1e-05,0.0,0.00027]
[1780635973436,76.75,63448.56,77.9,0.0,0.0,0.00026]
[1780635974443,76.75,63435.78,77.9,0.0,0.0,0.00024]
[1780635975450,76.75,63430.78,77.9,0.0,0.0,0.00024]
[1780635979479,76.75,63422.8,77.9,0.0,0.0,0.00023]
[1780635984514,76.75,63430.57,77.9,0.0,0.0,0.00024]
[1780635985521,76.75,63435.03,77.9,0.0,0.0,0.00024]
[1780635986527,76.75,63440.37,77.9,0.0,0.0,0.00025]
[1780635988542,76.75,63436.63,77.9,0.0,0.0,0.00024]
[1780635989549,76.75,63432.24,77.9,0.0,0.0,0.00024]
[1780635991564,76.75,63438.82,77.9,0.0,0.0,0.00023]
[1780635992570,76.75,63443.22,77.9,0.0,0.0,0.00024]
[1780635997605,76.75,63436.56,77.9,0.0,0.0,0.00023]
[1780636001636,76.75,63440.21,77.9,0.0,0.0,0.00023]
[1780636002643,76.75,63436.86,77.9,0.0,0.0,0.00023]
[1780636003651,76.75,63430.51,77.9,0.0,0.0,0.00022]
[1780636006681,76.75,63419.68,77.9,0.0,0.0,0.00021]
[1780636007683,76.75,63413.61,77.9,0.0,0.0,0.0002]
[1780636010704,76.75,63404.91,77.9,0.0,0.0,0.00019]
[1780636011715,76.75,63401.37,77.9,0.0,0.0,0.00019]
[1780636012722,76.75,63406.96,77.9,0.0,0.0,0.0002]
[1780636014740,76.75,63411.14,77.9,0.0,0.0,0.0002]
[1780636015747,76.75,63419.85,77.9,0.0,0.0,0.00021]
[1780636016754,76.75,63426.29,77.9,0.0,0.0,0.00022]
[1780636019775,76.75,63429.65,77.9,0.0,0.0,0.00022]
[1780636021790,76.75,63433.71,77.9,0.0,0.0,0.00023]
[1780636023804,76.75,63437.22,77.9,0.0,0.0,0.00023]
[1780636026114,76.75,63436.43,77.9,0.0,0.0,0.00023]
[1780636026825,76.75,63432.85,77.9,0.0,0.0,0.00022]
[1780636026968,76.75,63432.85,77.9,0.0,0.0,0.00022]
[1780636033967,76.75,63439.52,77.9,0.0,0.0,0.00023]
[1780636034889,76.75,63442.63,77.9,0.0,0.0,0.00024]
[1780636036958,76.75,63443.01,77.9,0.0,0.0,0.00024]
[1780636037042,76.75,63450.24,77.9,0.0,0.0,0.00024]
[1780636037947,76.75,63450.24,77.9,0.0,0.0,0.00024]
[1780636037952,76.75,63459.12,77.9,0.0,0.0,0.00026]
[1780636038915,76.75,63462.77,77.9,0.0,0.0,0.00026]
[1780636040929,76.75,63456.85,77.9,0.0,0.0,0.00025]
[1780636041936,76.75,63446.5,77.9,0.0,0.0,0.00024]
[1780636042943,76.75,63442.04,77.9,0.0,0.0,0.00023]
[1780636047978,76.75,63440.25,77.9,0.0,0.0,0.00023]
[1780636050999,76.75,63439.46,77.9,0.0,0.0,0.00022]
[1780636053013,76.75,63424.68,77.9,0.0,0.0,0.0002]
[1780636054020,76.75,63409.79,77.9,0.0,0.0,0.00019]
[1780636056034,76.75,63413.51,77.9,0.0,0.0,0.00019]
[1780636058048,76.75,63417.54,77.9,0.0,0.0,0.0002]
[1780636063083,76.75,63417.89,77.9,0.0,0.0,0.0002]
[1780636065097,76.75,63410.73,77.9,0.0,0.0,0.00019]
[1780636068118,76.75,63414.19,77.9,0.0,0.0,0.00019]
[1780636069125,76.75,63418.17,77.9,0.0,0.0,0.0002]
[1780636072146,76.75,63421.87,77.9,0.0,0.0,0.0002]
[1780636074160,76.75,63428.89,77.9,0.0,0.0,0.00021]
[1780636079195,76.75,63420.19,77.9,0.0,0.0,0.0002]
[1780636080202,76.75,63412.93,77.9,0.0,0.0,0.00019]
[1780636081209,76.75,63418.1,77.9,0.0,0.0,0.0002]
[1780636082216,76.75,63424.65,77.9,0.0,0.0,0.0002]
[1780636086244,76.75,63428.41,77.9,0.0,0.0,0.00021]
[1780636091279,76.75,63406.64,77.9,0.0,0.0,0.00018]
[1780636092286,76.75,63399.59,77.9,0.0,0.0,0.00018]
[1780636094301,76.75,63393.66,77.9,0.0,0.0,0.00017]
[1780636095333,76.75,63371.83,77.9,0.0,0.0,0.00015]
[1780636096331,76.75,63366.1,77.9,0.0,0.0,0.00015]
[1780636098345,76.75,63357.37,77.9,0.0,0.0,0.00014]
[1780636099353,76.75,63353.5,77.9,0.0,0.0,0.00014]
[1780636100360,76.75,63348.8,77.9,0.0,0.0,0.00014]
[1780636102373,76.75,63341.79,77.9,0.0,0.0,0.00013]
[1780636104747,76.75,63342.17,77.9,0.0,0.0,0.00013]
[1780636105101,76.75,63341.76,77.9,0.0,0.0,0.00013]
[1780636105395,76.75,63348.71,77.9,0.0,0.0,0.00014]
[1780636108416,76.75,63355.18,77.9,0.0,0.0,0.00014]
[1780636111438,76.75,63357.03,77.9,0.0,0.0,0.00013]
[1780636112445,76.75,63353.43,77.9,0.0,0.0,0.00013]
[1780636117480,76.75,63353.2,77.9,0.0,0.0,0.00013]
[1780636122515,76.75,63345.3,77.9,0.0,0.0,0.00013]
[1780636124529,76.75,63348.79,77.9,0.0,0.0,0.00013]
[1780636129564,76.75,63349.44,77.9,0.0,0.0,0.00013]
[1780636130571,76.75,63340.43,77.9,0.0,0.0,0.00012]
[1780636133592,76.75,63344.59,77.9,0.0,0.0,0.00013]
[1780636135606,76.75,63338.22,77.9,0.0,0.0,0.00012]
[1780636136613,76.75,63334.53,77.9,0.0,0.0,0.00012]
[1780636141648,76.75,63335.95,77.9,0.0,0.0,0.00012]
[1780636142655,76.75,63340.74,77.9,0.0,0.0,0.00012]
[1780636143662,76.75,63345.41,77.9,0.0,0.0,0.00013]
[1780636145330,76.75,63344.22,77.9,0.0,0.0,0.00013]
[1780636146118,76.75,63341.65,77.9,0.0,0.0,0.00012]
[1780636146683,76.75,63337.82,77.9,0.0,0.0,0.00012]
[1780636148698,76.75,63329.24,77.9,0.0,0.0,0.00012]
[1780636149706,76.75,63324.65,77.9,0.0,0.0,0.00011]
[1780636152726,76.75,63331.87,77.9,0.0,0.0,0.00012]
[1780636156754,76.75,63335.47,77.9,0.0,0.0,0.00012]
[1780636161789,76.75,63334.99,77.9,0.0,0.0,0.00012]
[1780636162796,76.75,63327.09,77.9,0.0,0.0,0.00011]
[1780636164812,76.75,63333.63,77.9,0.0,0.0,0.00012]
[1780636166825,76.75,63336.86,77.9,0.0,0.0,0.00012]
[1780636168200,76.75,63337.26,77.9,0.0,0.0,0.00012]
[1780636168906,76.75,63337.26,77.9,0.0,0.0,0.00012]
[1780636169846,76.75,63342.22,77.9,0.0,0.0,0.00012]
[1780636170921,76.75,63342.22,77.9,0.0,0.0,0.00012]
[1780636170965,76.75,63328.82,77.9,0.0,0.0,0.00012]
[1780636171869,76.75,63329.48,77.9,0.0,0.0,0.00011]
[1780636172426,76.75,63329.48,77.9,0.0,0.0,0.00011]
[1780636172876,76.75,63337.02,77.9,0.0,0.0,0.00011]
[1780636174687,76.75,63335.58,77.9,0.0,0.0,0.00011]
[1780636174890,76.75,63327.88,77.9,0.0,0.0,0.00011]
[1780636175371,76.75,63327.88,77.9,0.0,0.0,0.00011]
[1780636175898,76.75,63321.89,77.9,0.0,0.0,0.0001]
[1780636176833,76.75,63321.89,77.9,0.0,0.0,0.0001]
[1780636176906,76.75,63316.59,77.9,0.0,0.0,0.0001]
[1780636177314,76.75,63316.59,77.9,0.0,0.0,0.0001]
[1780636177913,76.75,63302.75,77.9,0.0,0.0,9e-05]
[1780636178920,76.75,63294.74,77.9,0.0,0.0,9e-05]
[1780636180934,76.75,63306.96,77.9,0.0,0.0,0.0001]
[1780636185970,76.75,63305.7,77.9,0.0,0.0,0.0001]
[1780636186976,76.75,63310.6,77.9,0.0,0.0,0.0001]
[1780636187983,76.75,63315.63,77.9,0.0,0.0,0.0001]
[1780636188991,76.75,63325.21,77.9,0.0,0.0,0.00011]
[1780636189998,76.75,63331.33,77.9,0.0,0.0,0.00011]
[1780636195035,76.75,63330.38,77.9,0.0,0.0,0.00011]
[1780636198059,76.75,63326.77,77.9,0.0,0.0,0.00011]
[1780636199066,76.75,63317.69,77.9,0.0,0.0,0.0001]
[1780636200076,76.75,63324.6,77.9,0.0,0.0,0.00011]
[1780636204112,76.75,63331.25,77.9,0.0,0.0,0.00011]
[1780636205117,76.75,63337.5,77.9,0.0,0.0,0.00011]
[1780636206124,76.75,63341.57,77.9,0.0,0.0,0.00012]
[1780636210153,76.75,63345.28,77.9,0.0,0.0,0.00012]
[1780636211160,76.75,63350.34,77.9,0.0,0.0,0.00012]
[1780636212167,76.75,63345.85,77.9,0.0,0.0,0.00012]
[1780636213378,76.75,63344.67,77.9,0.0,0.0,0.00012]
[1780636214008,76.75,63344.67,77.9,0.0,0.0,0.00012]
[1780636215187,76.75,63349.22,77.9,0.0,0.0,0.00012]
[1780636217201,76.75,63353.68,77.9,0.0,0.0,0.00012]
[1780636222241,76.75,63355.5,77.9,0.0,0.0,0.00012]
[1780636223248,76.75,63359.9,77.9,0.0,0.0,0.00013]
[1780636224255,76.75,63362.99,77.9,0.0,0.0,0.00013]
[1780636229290,76.75,63366.58,77.9,0.0,0.0,0.00013]
[1780636231305,76.75,63365.73,77.9,0.0,0.0,0.00012]
[1780636233318,76.75,63370.06,77.9,0.0,0.0,0.00013]
[1780636234325,76.75,63362.35,77.9,0.0,0.0,0.00012]
[1780636235331,76.75,63365.67,77.9,0.0,0.0,0.00012]
[1780636236339,76.75,63368.74,77.9,0.0,0.0,0.00013]
[1780636237349,76.75,63364.95,77.9,0.0,0.0,0.00012]
[1780636238768,76.75,63362.46,77.9,0.0,0.0,0.00012]
[1780636239405,76.75,63362.31,77.9,0.0,0.0,0.00012]
[1780636246409,76.75,63367.66,77.9,0.0,0.0,0.00012]
[1780636251448,76.75,63378.03,77.9,0.0,0.0,0.00013]
[1780636256481,76.75,63375.78,77.9,0.0,0.0,0.00013]
[1780636257488,76.75,63380.93,77.9,0.0,0.0,0.00013]
[1780636258495,76.75,63384.5,77.9,0.0,0.0,0.00014]
[1780636259502,76.75,63389.28,77.9,0.0,0.0,0.00014]
[1780636261516,76.75,63397.38,77.9,0.0,0.0,0.00015]
[1780636265546,76.75,63403.06,77.9,0.0,0.0,0.00015]
[1780636270355,76.75,63404.11,77.9,0.0,0.0,0.00015]
[1780636269574,76.75,63408.16,77.9,0.0,0.0,0.00015]
[1780636270743,76.75,63408.16,77.9,0.0,0.0,0.00015]
[1780636272601,76.75,63402.06,77.9,0.0,0.0,0.00015]
[1780636273917,76.75,63402.06,77.9,0.0,0.0,0.00015]
[1780636274587,76.75,63400.33,77.9,0.0,0.0,0.00015]
[1780636275622,76.75,63392.65,77.9,0.0,0.0,0.00014]
[1780636276629,76.75,63387.1,77.9,0.0,0.0,0.00014]
[1780636281664,76.75,63388.79,77.9,0.0,0.0,0.00014]
[1780636284685,76.75,63384.88,77.9,0.0,0.0,0.00014]
[1780636286499,76.75,63385.38,77.9,0.0,0.0,0.00014]
[1780636287590,76.75,63388.1,77.9,0.0,0.0,0.00014]
[1780636291734,76.75,63393.59,77.9,0.0,0.0,0.00013]
[1780636296769,76.75,63395.2,77.9,0.0,0.0,0.00013]
[1780636299790,76.75,63390.83,77.9,0.0,0.0,0.00013]
[1780636302813,76.75,63376.79,77.9,0.0,0.0,0.00012]
[1780636303820,76.75,63373.69,77.9,0.0,0.0,0.00012]
[1780636304827,76.75,63381.44,77.9,0.0,0.0,0.00013]
[1780636305834,76.75,63391.66,77.9,0.0,0.0,0.00013]
[1780636310868,76.75,63389.11,77.9,0.0,0.0,0.00013]
[1780636313890,76.75,63385.85,77.9,0.0,0.0,0.00013]
[1780636315904,76.75,63377.41,77.9,0.0,0.0,0.00012]
[1780636320939,76.75,63373.24,77.9,0.0,0.0,0.00012]
[1780636321946,76.75,63377.08,77.9,0.0,0.0,0.00012]
[1780636323960,76.75,63366.64,77.9,0.0,0.0,0.00012]
[1780636326981,76.75,63373.16,77.9,0.0,0.0,0.00012]
[1780636327988,76.75,63369.46,77.9,0.0,0.0,0.00012]
[1780636328995,76.75,63365.16,77.9,0.0,0.0,0.00012]
[1780636334030,76.75,63364.67,77.9,0.0,0.0,0.00011]
[1780636336056,76.75,63356.68,77.9,0.0,0.0,0.00011]
[1780636337062,76.75,63343.76,77.9,0.0,0.0,0.0001]
[1780636338069,76.75,63337.69,77.9,0.0,0.0,0.0001]
[1780636339076,76.75,63342.14,77.9,0.0,0.0,0.0001]
[1780636340083,76.75,63349.23,77.9,0.0,0.0,0.00011]
[1780636342103,76.75,63346.03,77.9,0.0,0.0,0.0001]
[1780636345125,76.75,63349.06,77.9,0.0,0.0,0.00011]
[1780636347139,76.75,63353.25,77.9,0.0,0.0,0.00011]
[1780636351167,76.75,63351.16,77.9,0.0,0.0,0.0001]
[1780636352174,76.75,63335.87,77.9,0.0,0.0,9e-05]
[1780636353181,76.75,63330.69,77.9,0.0,0.0,9e-05]
[1780636354188,76.75,63325.92,77.9,0.0,0.0,9e-05]
[1780636357213,76.75,63315.81,77.9,0.0,0.0,8e-05]
[1780636358220,76.75,63312.69,77.9,0.0,0.0,8e-05]
[1780636360234,76.75,63306.67,77.9,0.0,0.0,8e-05]
[1780636361241,76.75,63312.2,77.9,0.0,0.0,8e-05]
[1780636366277,76.75,63315.01,77.9,0.0,0.0,8e-05]
[1780636369298,76.75,63311.35,77.9,0.0,0.0,8e-05]
[1780636370305,76.75,63314.41,77.9,0.0,0.0,8e-05]
[1780636374333,76.75,63303.94,77.9,0.0,0.0,8e-05]
[1780636379368,76.75,63302.75,77.9,0.0,0.0,8e-05]
[1780636380375,76.75,63296.93,77.9,0.0,0.0,7e-05]
[1780636385410,76.75,63296.57,77.9,0.0,0.0,7e-05]
[1780636385750,76.75,63296.57,77.9,0.0,0.0,7e-05]
[1780636386405,76.75,63296.57,77.9,0.0,0.0,7e-05]
[1780636395500,76.75,63295.18,77.9,0.0,0.0,7e-05]
[1780636401542,76.75,63297.04,77.9,0.0,0.0,7e-05]
[1780636403897,76.75,63294.66,77.9,0.0,0.0,7e-05]
[1780636404218,76.75,63294.66,77.9,0.0,0.0,7e-05]
[1780636404465,76.75,63294.66,77.9,0.0,0.0,7e-05]
[1780636404512,76.75,63290.75,77.9,0.0,0.0,7e-05]
[1780636405417,76.75,63290.75,77.9,0.0,0.0,7e-05]
[1780636405430,76.75,63278.91,77.9,0.0,0.0,7e-05]
[1780636410611,76.75,63278.26,77.9,0.0,0.0,7e-05]
[1780636411618,76.75,63278.53,77.9,0.0,0.0,6e-05]
[1780636416653,76.75,63278.29,77.9,0.0,0.0,6e-05]
[1780636420681,76.75,63297.27,77.9,0.0,0.0,7e-05]
[1780636421689,76.75,63304.68,77.9,0.0,0.0,7e-05]
[1780636422696,76.75,63296.99,77.9,0.0,0.0,7e-05]
[1780636423703,76.75,63291.71,77.9,0.0,0.0,7e-05]
[1780636427731,76.75,63279.98,77.9,0.0,0.0,6e-05]
[1780636430752,76.75,63283.17,77.9,0.0,0.0,6e-05]
[1780636432766,76.75,63286.41,77.9,0.0,0.0,7e-05]
[1780636434780,76.75,63281.78,77.9,0.0,0.0,6e-05]
[1780636436794,76.75,63278.63,77.9,0.0,0.0,6e-05]
[1780636441831,76.75,63282.82,77.9,0.0,0.0,6e-05]
[1780636443843,76.75,63287.29,77.9,0.0,0.0,7e-05]
[1780636448877,76.75,63286.2,77.9,0.0,0.0,7e-05]
[1780636453912,76.75,63286.44,77.9,0.0,0.0,7e-05]
[1780636454920,76.75,63280.14,77.9,0.0,0.0,6e-05]
[1780636455927,76.75,63271.51,77.9,0.0,0.0,6e-05]
[1780636459956,76.75,63277.63,77.9,0.0,0.0,6e-05]
[1780636461401,76.75,63277.63,77.9,0.0,0.0,6e-05]
[1780636461402,76.75,63294.65,77.9,0.0,0.0,7e-05]
[1780636461772,76.75,63294.65,77.9,0.0,0.0,7e-05]
[1780636461974,76.75,63304.43,77.9,0.0,0.0,7e-05]
[1780636463997,76.75,63312.27,77.9,0.0,0.0,8e-05]
[1780636465008,76.75,63317.08,77.9,0.0,0.0,8e-05]
[1780636470042,76.75,63318.5,77.9,0.0,0.0,8e-05]
[1780636471049,76.75,63315.48,77.9,0.0,0.0,7e-05]
[1780636476085,76.75,63313.6,77.9,0.0,0.0,7e-05]
[1780636481120,76.75,63311.75,77.9,0.0,0.0,7e-05]
[1780636486154,76.75,63313.88,77.9,0.0,0.0,7e-05]
[1780636490183,76.75,63308.69,77.9,0.0,0.0,7e-05]
[1780636494211,76.75,63311.75,77.9,0.0,0.0,7e-05]
[1780636499246,76.75,63310.87,77.9,0.0,0.0,7e-05]
[1780636501260,76.75,63326.1,77.9,0.0,0.0,8e-05]
[1780636502267,76.75,63333.68,77.9,0.0,0.0,8e-05]
[1780636505288,76.75,63328.28,77.9,0.0,0.0,8e-05]
[1780636508309,76.75,63324.68,77.9,0.0,0.0,8e-05]
[1780636511331,76.75,63333.46,77.9,0.0,0.0,8e-05]
[1780636512337,76.75,63342.18,77.9,0.0,0.0,8e-05]
[1780636517372,76.75,63343.63,77.9,0.0,0.0,8e-05]
[1780636520393,76.75,63340.27,77.9,0.0,0.0,8e-05]
[1780636522407,76.75,63330.36,77.9,0.0,0.0,8e-05]
[1780636526192,76.75,63327.42,77.9,0.0,0.0,8e-05]
[1780636526435,76.75,63321.74,77.9,0.0,0.0,7e-05]
[1780636526900,76.75,63321.74,77.9,0.0,0.0,7e-05]
[1780636527442,76.75,63330.43,77.9,0.0,0.0,8e-05]
[1780636530467,76.75,63326.97,77.9,0.0,0.0,8e-05]
[1780636531470,76.75,63326.34,77.9,0.0,0.0,7e-05]
[1780636536505,76.75,63324.83,77.9,0.0,0.0,7e-05]
[1780636540537,76.75,63317.73,77.9,0.0,0.0,7e-05]
[1780636541543,76.75,63307.29,77.9,0.0,0.0,6e-05]
[1780636542550,76.75,63313.91,77.9,0.0,0.0,7e-05]
[1780636543557,76.75,63322.8,77.9,0.0,0.0,7e-05]
[1780636544564,76.75,63327.34,77.9,0.0,0.0,7e-05]
[1780636548263,76.75,63330.29,77.9,0.0,0.0,7e-05]
[1780636548592,76.75,63322.44,77.9,0.0,0.0,7e-05]
[1780636548866,76.75,63322.44,77.9,0.0,0.0,7e-05]
[1780636549842,76.75,63321.59,77.9,0.0,0.0,7e-05]
[1780636549894,76.75,63321.59,77.9,0.0,0.0,7e-05]
[1780636552620,76.75,63307.08,77.9,0.0,0.0,6e-05]
[1780636553627,76.75,63303.21,77.9,0.0,0.0,6e-05]
[1780636554634,76.75,63296.38,77.9,0.0,0.0,6e-05]
[1780636556648,76.75,63293.32,77.9,0.0,0.0,6e-05]
[1780636557655,76.75,63288.92,77.9,0.0,0.0,6e-05]
[1780636559669,76.75,63285.33,77.9,0.0,0.0,6e-05]
[1780636560676,76.75,63277.51,77.9,0.0,0.0,5e-05]
[1780636561683,76.75,63272.38,77.9,0.0,0.0,5e-05]
[1780636562694,76.75,63267.3,77.9,0.0,0.0,5e-05]
[1780636564020,76.75,63264.79,77.9,0.0,0.0,5e-05]
[1780636564402,76.75,63264.79,77.9,0.0,0.0,5e-05]
[1780636572765,76.75,63262.73,77.9,0.0,0.0,5e-05]
[1780636575786,76.75,63252.8,77.9,0.0,0.0,5e-05]
[1780636576793,76.75,63247.7,77.9,0.0,0.0,5e-05]
[1780636578808,76.75,63242.54,77.9,0.0,0.0,4e-05]
[1780636580822,76.75,63239.48,77.9,0.0,0.0,4e-05]
[1780636582839,76.75,63231.96,77.9,0.0,0.0,4e-05]
[1780636583844,76.75,63236.93,77.9,0.0,0.0,4e-05]
[1780636585861,76.75,63232.93,77.9,0.0,0.0,4e-05]
[1780636586867,76.75,63225.26,77.9,0.0,0.0,4e-05]
[1780636589888,76.75,63221.81,77.9,0.0,0.0,4e-05]
[1780636592144,76.75,63223.29,77.9,0.0,0.0,4e-05]
[1780636592242,76.75,63222.91,77.9,0.0,0.0,4e-05]
[1780636592858,76.75,63222.91,77.9,0.0,0.0,4e-05]
[1780636593919,76.75,63228.7,77.9,0.0,0.0,4e-05]
[1780636598953,76.75,63228.47,77.9,0.0,0.0,4e-05]
[1780636602981,76.75,63225.47,77.9,0.0,0.0,4e-05]
[1780636603988,76.75,63221.51,77.9,0.0,0.0,4e-05]
[1780636608016,76.75,63228.24,77.9,0.0,0.0,4e-05]
[1780636609023,76.75,63231.69,77.9,0.0,0.0,4e-05]
[1780636613051,76.75,63238.45,77.9,0.0,0.0,4e-05]
[1780636616072,76.75,63242.46,77.9,0.0,0.0,4e-05]
[1780636621107,76.75,63241.17,77.9,0.0,0.0,4e-05]
[1780636626143,76.75,63241.2,77.9,0.0,0.0,4e-05]
[1780636628156,76.75,63245.11,77.9,0.0,0.0,4e-05]
[1780636630170,76.75,63250.57,77.9,0.0,0.0,4e-05]
[1780636632185,76.75,63263.45,77.9,0.0,0.0,5e-05]
[1780636633194,76.75,63266.72,77.9,0.0,0.0,5e-05]
[1780636635208,76.75,63263.05,77.9,0.0,0.0,5e-05]
[1780636638229,76.75,63268.56,77.9,0.0,0.0,5e-05]
[1780636639236,76.75,63261.24,77.9,0.0,0.0,5e-05]
[1780636641801,76.75,63259.73,77.9,0.0,0.0,5e-05]
[1780636642427,76.75,63261.05,77.9,0.0,0.0,5e-05]
[1780636645278,76.75,63265.4,77.9,0.0,0.0,5e-05]
[1780636648299,76.75,63261.81,77.9,0.0,0.0,5e-05]
[1780636651320,76.75,63255.78,77.9,0.0,0.0,4e-05]
[1780636652326,76.75,63246.88,77.9,0.0,0.0,4e-05]
[1780636654442,76.75,63246.56,77.9,0.0,0.0,4e-05]
[1780636654543,76.75,63243.04,77.9,0.0,0.0,4e-05]
[1780636655232,76.75,63243.04,77.9,0.0,0.0,4e-05]
[1780636660387,76.75,63242.9,77.9,0.0,0.0,4e-05]
[1780636662401,76.75,63249.49,77.9,0.0,0.0,4e-05]
[1780636663408,76.75,63254.22,77.9,0.0,0.0,4e-05]
[1780636666429,76.75,63251.06,77.9,0.0,0.0,4e-05]
[1780636667844,76.75,63251.06,77.9,0.0,0.0,4e-05]
[1780636668167,76.75,63249.55,77.9,0.0,0.0,4e-05]
[1780636668443,76.75,63242.83,77.9,0.0,0.0,4e-05]
[1780636669450,76.75,63233.77,77.9,0.0,0.0,4e-05]
[1780636672470,76.75,63229.86,77.9,0.0,0.0,4e-05]
[1780636677505,76.75,63229.75,77.9,0.0,0.0,4e-05]
[1780636682541,76.75,63228.99,77.9,0.0,0.0,4e-05]
[1780636683548,76.75,63235.94,77.9,0.0,0.0,4e-05]
[1780636684555,76.75,63241.18,77.9,0.0,0.0,4e-05]
[1780636685562,76.75,63244.85,77.9,0.0,0.0,4e-05]
[1780636688582,76.75,63248.45,77.9,0.0,0.0,4e-05]
[1780636693618,76.75,63249.82,77.9,0.0,0.0,4e-05]
[1780636696642,76.75,63254.34,77.9,0.0,0.0,4e-05]
[1780636697649,76.75,63258.05,77.9,0.0,0.0,4e-05]
[1780636698578,76.75,63258.05,77.9,0.0,0.0,4e-05]
[1780636698955,76.75,63257.52,77.9,0.0,0.0,4e-05]
[1780636699668,76.75,63247.31,77.9,0.0,0.0,4e-05]
[1780636700674,76.75,63241.83,77.9,0.0,0.0,4e-05]
[1780636701687,76.75,63234.75,77.9,0.0,0.0,4e-05]
[1780636702004,76.75,63234.75,77.9,0.0,0.0,4e-05]
[1780636702078,76.75,63234.75,77.9,0.0,0.0,4e-05]
[1780636702694,76.75,63227.23,77.9,0.0,0.0,4e-05]
[1780636703701,76.75,63218.98,77.9,0.0,0.0,3e-05]
[1780636704708,76.75,63214.48,77.9,0.0,0.0,3e-05]
[1780636705717,76.75,63208.08,77.9,0.0,0.0,3e-05]
[1780636706724,76.75,63204.33,77.9,0.0,0.0,3e-05]
[1780636711759,76.75,63212.15,77.9,0.0,0.0,3e-05]
[1780636713773,76.75,63218.97,77.9,0.0,0.0,3e-05]
[1780636716794,76.75,63224.99,77.9,0.0,0.0,3e-05]
[1780636717482,76.75,63224.99,77.9,0.0,0.0,3e-05]
[1780636717967,76.75,63227.31,77.9,0.0,0.0,3e-05]
[1780636718678,76.75,63227.31,77.9,0.0,0.0,3e-05]
[1780636719082,76.75,63226.0,77.9,0.0,0.0,3e-05]
[1780636722836,76.75,63230.38,77.9,0.0,0.0,3e-05]
[1780636723843,76.75,63233.46,77.9,0.0,0.0,3e-05]
[1780636725857,76.75,63236.76,77.9,0.0,0.0,3e-05]
[1780636727871,76.75,63248.59,77.9,0.0,0.0,4e-05]
[1780636728878,76.75,63251.84,77.9,0.0,0.0,4e-05]
[1780636733919,76.75,63252.27,77.9,0.0,0.0,4e-05]
[1780636738955,76.75,63253.97,77.9,0.0,0.0,4e-05]
[1780636742982,76.75,63248.82,77.9,0.0,0.0,4e-05]
[1780636748018,76.75,63245.82,77.9,0.0,0.0,4e-05]
[1780636752046,76.75,63252.11,77.9,0.0,0.0,4e-05]
[1780636757083,76.75,63253.56,77.9,0.0,0.0,4e-05]
[1780636762117,76.75,63254.64,77.9,0.0,0.0,4e-05]
[1780636766146,76.75,63258.8,77.9,0.0,0.0,4e-05]
[1780636768160,76.75,63261.81,77.9,0.0,0.0,4e-05]
[1780636769167,76.75,63257.37,77.9,0.0,0.0,4e-05]
[1780636770809,76.75,63257.37,77.9,0.0,0.0,4e-05]
[1780636771448,76.75,63257.66,77.9,0.0,0.0,4e-05]
[1780636771547,76.75,63260.83,77.9,0.0,0.0,4e-05]
[1780636774209,76.75,63269.86,77.9,0.0,0.0,4e-05]
[1780636775213,76.75,63265.46,77.9,0.0,0.0,4e-05]
[1780636778235,76.75,63277.37,77.9,0.0,0.0,4e-05]
[1780636779872,76.75,63277.37,77.9,0.0,0.0,4e-05]
[1780636780950,76.75,63278.68,77.9,0.0,0.0,4e-05]
[1780636780963,76.75,63274.56,77.9,0.0,0.0,4e-05]
[1780636781256,76.75,63266.03,77.9,0.0,0.0,4e-05]
[1780636782263,76.75,63261.84,77.9,0.0,0.0,4e-05]
[1780636784405,76.75,63261.39,77.9,0.0,0.0,4e-05]
[1780636784444,76.75,63261.39,77.9,0.0,0.0,4e-05]
[1780636785284,76.75,63257.37,77.9,0.0,0.0,4e-05]
[1780636787298,76.75,63261.25,77.9,0.0,0.0,4e-05]
[1780636792333,76.75,63259.26,77.9,0.0,0.0,4e-05]
[1780636797368,76.75,63259.26,77.9,0.0,0.0,4e-05]
[1780636798267,76.75,63259.26,77.9,0.0,0.0,4e-05]
[1780636799049,76.75,63259.47,77.9,0.0,0.0,4e-05]
[1780636801397,76.75,63273.89,77.9,0.0,0.0,4e-05]
[1780636802407,76.75,63279.58,77.9,0.0,0.0,4e-05]
[1780636803410,76.75,63271.05,77.9,0.0,0.0,4e-05]
[1780636808445,76.75,63271.52,77.9,0.0,0.0,4e-05]
[1780636809453,76.75,63262.07,77.9,0.0,0.0,4e-05]
[1780636811466,76.75,63267.38,77.9,0.0,0.0,4e-05]
[1780636815495,76.75,63272.06,77.9,0.0,0.0,4e-05]
[1780636820531,76.75,63263.66,77.9,0.0,0.0,4e-05]
[1780636822685,76.75,63261.77,77.9,0.0,0.0,4e-05]
[1780636823540,76.75,63261.5,77.9,0.0,0.0,4e-05]
[1780636828587,76.75,63261.53,77.9,0.0,0.0,4e-05]
[1780636831608,76.75,63260.2,77.9,0.0,0.0,3e-05]
[1780636833619,76.75,63260.02,77.9,0.0,0.0,3e-05]
[1780636833876,76.75,63260.02,77.9,0.0,0.0,3e-05]
[1780636833934,76.75,63265.85,77.9,0.0,0.0,3e-05]
[1780636834628,76.75,63270.34,77.9,0.0,0.0,4e-05]
[1780636836643,76.75,63273.8,77.9,0.0,0.0,4e-05]
[1780636841679,76.75,63278.9,77.9,0.0,0.0,4e-05]
[1780636842685,76.75,63283.56,77.9,0.0,0.0,4e-05]
[1780636843692,76.75,63286.56,77.9,0.0,0.0,4e-05]
[1780636844699,76.75,63290.21,77.9,0.0,0.0,4e-05]
[1780636849734,76.75,63293.98,77.9,0.0,0.0,4e-05]
[1780636853762,76.75,63301.82,77.9,0.0,0.0,4e-05]
[1780636856783,76.75,63298.55,77.9,0.0,0.0,4e-05]
[1780636857972,76.75,63298.55,77.9,0.0,0.0,4e-05]
[1780636858745,76.75,63297.6,77.9,0.0,0.0,4e-05]
[1780636860812,76.75,63303.29,77.9,0.0,0.0,4e-05]
[1780636861962,76.75,63309.4,77.9,0.0,0.0,4e-05]
[1780636863067,76.75,63339.73,77.9,0.0,0.0,5e-05]
[1780636863980,76.75,63339.73,77.9,0.0,0.0,5e-05]
[1780636864033,76.75,63348.22,77.9,0.0,0.0,6e-05]
[1780636864651,76.75,63348.22,77.9,0.0,0.0,6e-05]
[1780636865863,76.75,63356.32,77.9,0.0,0.0,6e-05]
[1780636866870,76.75,63368.8,77.9,0.0,0.0,6e-05]
[1780636867877,76.75,63376.81,77.9,0.0,0.0,7e-05]
[1780636868890,76.75,63402.79,77.9,0.0,0.0,8e-05]
[1780636869896,76.75,63440.12,77.9,0.0,0.0,9e-05]
[1780636870903,76.75,63437.11,77.9,0.0,0.0,9e-05]
[1780636871921,76.75,63425.86,77.9,0.0,0.0,9e-05]
[1780636875006,76.75,63430.47,77.9,0.0,0.0,9e-05]
[1780636877955,76.75,63442.4,77.9,0.0,0.0,9e-05]
[1780636878961,76.75,63431.22,77.9,0.0,0.0,9e-05]
[1780636879970,76.75,63425.12,77.9,0.0,0.0,9e-05]
[1780636883996,76.75,63434.05,77.9,0.0,0.0,9e-05]
[1780636886010,76.75,63448.73,77.9,0.0,0.0,0.0001]
[1780636887017,76.75,63455.0,77.9,0.0,0.0,0.0001]
[1780636888031,76.75,63451.97,77.9,0.0,0.0,0.0001]
[1780636889040,76.75,63441.96,77.9,0.0,0.0,9e-05]
[1780636890051,76.75,63433.74,77.9,0.0,0.0,9e-05]
[1780636891059,76.75,63433.22,77.9,0.0,0.0,8e-05]
[1780636892098,76.75,63425.79,77.9,0.0,0.0,8e-05]
[1780636893093,76.75,63403.69,77.9,0.0,0.0,7e-05]
[1780636896114,76.75,63406.91,77.9,0.0,0.0,7e-05]
[1780636897499,76.75,63406.66,77.9,0.0,0.0,7e-05]
[1780636897619,76.75,63406.66,77.9,0.0,0.0,7e-05]
[1780636899136,76.75,63403.7,77.9,0.0,0.0,7e-05]
[1780636900146,76.75,63398.79,77.9,0.0,0.0,7e-05]
[1780636901150,76.75,63391.96,77.9,0.0,0.0,7e-05]
[1780636905178,76.75,63373.53,77.9,0.0,0.0,6e-05]
[1780636906189,76.75,63360.7,77.9,0.0,0.0,6e-05]
[1780636907196,76.75,63369.55,77.9,0.0,0.0,6e-05]
[1780636910222,76.75,63375.61,77.9,0.0,0.0,6e-05]
[1780636911229,76.75,63378.87,77.9,0.0,0.0,6e-05]
[1780636913243,76.75,63374.02,77.9,0.0,0.0,6e-05]
[1780636918278,76.75,63368.04,77.9,0.0,0.0,6e-05]
[1780636921299,76.75,63360.23,77.9,0.0,0.0,6e-05]
[1780636921587,76.75,63360.23,77.9,0.0,0.0,6e-05]
[1780636921820,76.75,63360.23,77.9,0.0,0.0,6e-05]
[1780636922306,76.75,63368.58,77.9,0.0,0.0,6e-05]
[1780636925328,76.75,63372.72,77.9,0.0,0.0,6e-05]
[1780636927346,76.75,63376.02,77.9,0.0,0.0,6e-05]
[1780636928353,76.75,63370.81,77.9,0.0,0.0,6e-05]
[1780636931378,76.75,63364.44,77.9,0.0,0.0,6e-05]
[1780636932385,76.75,63355.36,77.9,0.0,0.0,5e-05]
[1780636933400,76.75,63346.26,77.9,0.0,0.0,5e-05]
[1780636934407,76.75,63334.51,77.9,0.0,0.0,5e-05]
[1780636936421,76.75,63337.63,77.9,0.0,0.0,5e-05]
[1780636941456,76.75,63346.05,77.9,0.0,0.0,5e-05]
[1780636943470,76.75,63329.85,77.9,0.0,0.0,5e-05]
[1780636944483,76.75,63316.9,77.9,0.0,0.0,4e-05]
[1780636945485,76.75,63296.44,77.9,0.0,0.0,4e-05]
[1780636946491,76.75,63293.05,77.9,0.0,0.0,4e-05]
[1780636949513,76.75,63298.82,77.9,0.0,0.0,4e-05]
[1780636951527,76.75,63300.8,77.9,0.0,0.0,4e-05]
[1780636956564,76.75,63299.2,77.9,0.0,0.0,4e-05]
[1780636957571,76.75,63295.27,77.9,0.0,0.0,4e-05]
[1780636960592,76.75,63290.61,77.9,0.0,0.0,3e-05]
[1780636962607,76.75,63295.28,77.9,0.0,0.0,4e-05]
[1780636963614,76.75,63299.58,77.9,0.0,0.0,4e-05]
[1780636967643,76.75,63296.28,77.9,0.0,0.0,4e-05]
[1780636968617,76.75,63296.28,77.9,0.0,0.0,4e-05]
[1780636969121,76.75,63296.28,77.9,0.0,0.0,4e-05]
[1780636969657,76.75,63300.6,77.9,0.0,0.0,4e-05]
[1780636974692,76.75,63299.77,77.9,0.0,0.0,4e-05]
[1780636976706,76.75,63304.03,77.9,0.0,0.0,4e-05]
[1780636977754,76.75,63304.03,77.9,0.0,0.0,4e-05]
[1780636977903,76.75,63304.03,77.9,0.0,0.0,4e-05]
[1780636977940,76.75,63307.79,77.9,0.0,0.0,4e-05]
[1780636978720,76.75,63311.0,77.9,0.0,0.0,4e-05]
[1780636980734,76.75,63316.39,77.9,0.0,0.0,4e-05]
[1780636981742,76.75,63320.87,77.9,0.0,0.0,4e-05]
[1780636985770,76.75,63344.67,77.9,0.0,0.0,5e-05]
[1780636986777,76.75,63350.01,77.9,0.0,0.0,5e-05]
[1780636987785,76.75,63346.43,77.9,0.0,0.0,5e-05]
[1780636989799,76.75,63352.68,77.9,0.0,0.0,5e-05]
[1780636992820,76.75,63355.93,77.9,0.0,0.0,5e-05]
[1780636993827,76.75,63361.1,77.9,0.0,0.0,5e-05]
[1780636995841,76.75,63358.07,77.9,0.0,0.0,5e-05]
[1780636999869,76.75,63354.0,77.9,0.0,0.0,5e-05]
[1780637004904,76.75,63354.22,77.9,0.0,0.0,5e-05]
[1780637006918,76.75,63348.96,77.9,0.0,0.0,5e-05]
[1780637007925,76.75,63352.81,77.9,0.0,0.0,5e-05]
[1780637008932,76.75,63360.56,77.9,0.0,0.0,5e-05]
[1780637009939,76.75,63363.99,77.9,0.0,0.0,5e-05]
[1780637011953,76.75,63362.27,77.9,0.0,0.0,5e-05]
[1780637013967,76.75,63357.71,77.9,0.0,0.0,5e-05]
[1780637015981,76.75,63353.87,77.9,0.0,0.0,5e-05]
[1780637017091,76.75,63353.87,77.9,0.0,0.0,5e-05]
[1780637017815,76.75,63353.56,77.9,0.0,0.0,5e-05]
[1780637022026,76.75,63335.95,77.9,0.0,0.0,4e-05]
[1780637027060,76.75,63338.11,77.9,0.0,0.0,4e-05]
[1780637029374,76.75,63338.46,77.9,0.0,0.0,4e-05]
[1780637029566,76.75,63338.51,77.9,0.0,0.0,4e-05]
[1780637033104,76.75,63333.35,77.9,0.0,0.0,4e-05]
[1780637034110,76.75,63324.07,77.9,0.0,0.0,4e-05]
[1780637037131,76.75,63336.57,77.9,0.0,0.0,4e-05]
[1780637039145,76.75,63339.87,77.9,0.0,0.0,4e-05]
[1780637044180,76.75,63337.3,77.9,0.0,0.0,4e-05]
[1780637047201,76.75,63334.37,77.9,0.0,0.0,4e-05]
[1780637048157,76.75,63334.37,77.9,0.0,0.0,4e-05]
[1780637048335,76.75,63334.37,77.9,0.0,0.0,4e-05]
[1780637049216,76.75,63330.96,77.9,0.0,0.0,4e-05]
[1780637050223,76.75,63334.56,77.9,0.0,0.0,4e-05]
[1780637053244,76.75,63328.22,77.9,0.0,0.0,4e-05]
[1780637054251,76.75,63321.74,77.9,0.0,0.0,4e-05]
[1780637055258,76.75,63312.49,77.9,0.0,0.0,4e-05]
[1780637056265,76.75,63308.02,77.9,0.0,0.0,4e-05]
[1780637060293,76.75,63304.2,77.9,0.0,0.0,3e-05]
[1780637065328,76.75,63307.45,77.9,0.0,0.0,4e-05]
[1780637066335,76.75,63303.63,77.9,0.0,0.0,3e-05]
[1780637072377,76.75,63301.93,77.9,0.0,0.0,3e-05]
[1780637074038,76.75,63301.24,77.9,0.0,0.0,3e-05]
[1780637074803,76.75,63301.75,77.9,0.0,0.0,3e-05]
[1780637076405,76.75,63304.94,77.9,0.0,0.0,3e-05]
[1780637077412,76.75,63308.29,77.9,0.0,0.0,3e-05]
[1780637080433,76.75,63301.17,77.9,0.0,0.0,3e-05]
[1780637086475,76.75,63302.98,77.9,0.0,0.0,3e-05]
[1780637089496,76.75,63306.07,77.9,0.0,0.0,3e-05]
[1780637092517,76.75,63309.44,77.9,0.0,0.0,3e-05]
[1780637094543,76.75,63321.03,77.9,0.0,0.0,4e-05]
[1780637096557,76.75,63317.51,77.9,0.0,0.0,3e-05]
[1780637097564,76.75,63312.85,77.9,0.0,0.0,3e-05]
[1780637098571,76.75,63319.71,77.9,0.0,0.0,3e-05]
[1780637101592,76.75,63323.27,77.9,0.0,0.0,4e-05]
[1780637102600,76.75,63326.58,77.9,0.0,0.0,4e-05]
[1780637105629,76.75,63312.0,77.9,0.0,0.0,3e-05]
[1780637106636,76.75,63306.25,77.9,0.0,0.0,3e-05]
[1780637110691,76.75,63311.78,77.9,0.0,0.0,3e-05]
[1780637115160,76.75,63312.7,77.9,0.0,0.0,3e-05]
[1780637115461,76.75,63312.7,77.9,0.0,0.0,3e-05]
[1780637115699,76.75,63309.6,77.9,0.0,0.0,3e-05]
[1780637116706,76.75,63305.16,77.9,0.0,0.0,3e-05]
[1780637120734,76.75,63313.55,77.9,0.0,0.0,3e-05]
[1780637121741,76.75,63333.39,77.9,0.0,0.0,4e-05]
[1780637122748,76.75,63340.14,77.9,0.0,0.0,4e-05]
[1780637123865,76.75,63340.14,77.9,0.0,0.0,4e-05]
[1780637124749,76.75,63342.49,77.9,0.0,0.0,4e-05]
[1780637124788,76.75,63353.71,77.9,0.0,0.0,4e-05]
[1780637125775,76.75,63350.11,77.9,0.0,0.0,4e-05]
[1780637126782,76.75,63344.2,77.9,0.0,0.0,4e-05]
[1780637128797,76.75,63347.97,77.9,0.0,0.0,4e-05]
[1780637129806,76.75,63351.17,77.9,0.0,0.0,4e-05]
[1780637132603,76.75,63348.26,77.9,0.0,0.0,4e-05]
[1780637132827,76.75,63341.32,77.9,0.0,0.0,4e-05]
[1780637135847,76.75,63337.79,77.9,0.0,0.0,4e-05]
[1780637136855,76.75,63332.58,77.9,0.0,0.0,3e-05]
[1780637139236,76.75,63328.85,77.9,0.0,0.0,3e-05]
[1780637139876,76.75,63346.21,77.9,0.0,0.0,4e-05]
[1780637141638,76.75,63361.18,77.9,0.0,0.0,4e-05]
[1780637141890,76.75,63365.31,77.9,0.0,0.0,4e-05]
[1780637143907,76.75,63372.96,77.9,0.0,0.0,4e-05]
[1780637144914,76.75,63369.3,77.9,0.0,0.0,4e-05]
[1780637148942,76.75,63364.13,77.9,0.0,0.0,4e-05]
[1780637149949,76.75,63360.46,77.9,0.0,0.0,4e-05]
[1780637153543,76.75,63361.64,77.9,0.0,0.0,4e-05]
[1780637153946,76.75,63364.42,77.9,0.0,0.0,4e-05]
[1780637159031,76.75,63366.77,77.9,0.0,0.0,4e-05]
[1780637162054,76.75,63373.44,77.9,0.0,0.0,4e-05]
[1780637163060,76.75,63381.2,77.9,0.0,0.0,5e-05]
[1780637165075,76.75,63384.76,77.9,0.0,0.0,5e-05]
[1780637166082,76.75,63387.91,77.9,0.0,0.0,5e-05]
[1780637171118,76.75,63389.87,77.9,0.0,0.0,5e-05]
[1780637173346,76.75,63389.76,77.9,0.0,0.0,5e-05]
[1780637174142,76.75,63363.81,77.9,0.0,0.0,4e-05]
[1780637174851,76.75,63363.81,77.9,0.0,0.0,4e-05]
[1780637175147,76.75,63355.19,77.9,0.0,0.0,4e-05]
[1780637177161,76.75,63358.46,77.9,0.0,0.0,4e-05]
[1780637182196,76.75,63360.64,77.9,0.0,0.0,4e-05]
[1780637187231,76.75,63357.35,77.9,0.0,0.0,4e-05]
[1780637191259,76.75,63358.78,77.9,0.0,0.0,4e-05]
[1780637196294,76.75,63359.58,77.9,0.0,0.0,4e-05]
[1780637198308,76.75,63354.77,77.9,0.0,0.0,4e-05]
[1780637203343,76.75,63353.09,77.9,0.0,0.0,4e-05]
[1780637208378,76.75,63354.77,77.9,0.0,0.0,4e-05]
[1780637211399,76.75,63359.77,77.9,0.0,0.0,4e-05]
[1780637212406,76.75,63364.21,77.9,0.0,0.0,4e-05]
[1780637213414,76.75,63377.45,77.9,0.0,0.0,4e-05]
[1780637214421,76.75,63383.26,77.9,0.0,0.0,4e-05]
[1780637216435,76.75,63388.28,77.9,0.0,0.0,4e-05]
[1780637221472,76.75,63386.53,77.9,0.0,0.0,4e-05]
[1780637222479,76.75,63382.49,77.9,0.0,0.0,4e-05]
[1780637224493,76.75,63411.26,77.9,0.0,0.0,5e-05]
[1780637225500,76.75,63420.14,77.9,0.0,0.0,5e-05]
[1780637226507,76.75,63423.22,77.9,0.0,0.0,5e-05]
[1780637227514,76.75,63432.69,77.9,0.0,0.0,6e-05]
[1780637230535,76.75,63441.23,77.9,0.0,0.0,6e-05]
[1780637233556,76.75,63451.36,77.9,0.0,0.0,6e-05]
[1780637236602,76.75,63471.25,77.9,0.0,0.0,7e-05]
[1780637237602,76.75,63479.67,77.9,0.0,0.0,7e-05]
[1780637238609,76.75,63485.8,77.9,0.0,0.0,8e-05]
[1780637240626,76.75,63481.75,77.9,0.0,0.0,8e-05]
[1780637241653,76.75,63473.17,77.9,0.0,0.0,7e-05]
[1780637242644,76.75,63467.15,77.9,0.0,0.0,7e-05]
[1780637244659,76.75,63457.39,77.9,0.0,0.0,7e-05]
[1780637247681,76.75,63454.24,77.9,0.0,0.0,6e-05]
[1780637250702,76.75,63459.51,77.9,0.0,0.0,7e-05]
[1780637251717,76.75,63477.59,77.9,0.0,0.0,7e-05]
[1780637252728,76.75,63487.77,77.9,0.0,0.0,7e-05]
[1780637253732,76.75,63484.35,77.9,0.0,0.0,7e-05]
[1780637254739,76.75,63478.48,77.9,0.0,0.0,7e-05]
[1780637255746,76.75,63467.13,77.9,0.0,0.0,6e-05]
[1780637256753,76.75,63460.95,77.9,0.0,0.0,6e-05]
[1780637259776,76.75,63476.92,77.9,0.0,0.0,7e-05]
[1780637261790,76.75,63480.41,77.9,0.0,0.0,7e-05]
[1780637262810,76.75,63480.41,77.9,0.0,0.0,7e-05]
[1780637262797,76.75,63483.92,77.9,0.0,0.0,7e-05]
[1780637263804,76.75,63489.16,77.9,0.0,0.0,7e-05]
[1780637265163,76.75,63490.75,77.9,0.0,0.0,7e-05]
[1780637266825,76.75,63487.84,77.9,0.0,0.0,7e-05]
[1780637271874,76.75,63482.07,77.9,0.0,0.0,7e-05]
[1780637273891,76.75,63477.68,77.9,0.0,0.0,7e-05]
[1780637274890,76.75,63469.59,77.9,0.0,0.0,7e-05]
[1780637280514,76.75,63467.81,77.9,0.0,0.0,6e-05]
[1780637280612,76.75,63460.75,77.9,0.0,0.0,6e-05]
[1780637281014,76.75,63460.75,77.9,0.0,0.0,6e-05]
[1780637281027,76.75,63455.63,77.9,0.0,0.0,6e-05]
[1780637284108,76.75,63454.2,77.9,0.0,0.0,6e-05]
[1780637284138,76.75,63450.56,77.9,0.0,0.0,6e-05]
[1780637285024,76.75,63450.56,77.9,0.0,0.0,6e-05]
[1780637285095,76.75,63462.47,77.9,0.0,0.0,6e-05]
[1780637291006,76.75,63464.31,77.9,0.0,0.0,6e-05]
[1780637296047,76.75,63463.08,77.9,0.0,0.0,6e-05]
[1780637301082,76.75,63464.26,77.9,0.0,0.0,6e-05]
[1780637302089,76.75,63476.09,77.9,0.0,0.0,7e-05]
[1780637303096,76.75,63479.39,77.9,0.0,0.0,7e-05]
[1780637304103,76.75,63470.56,77.9,0.0,0.0,7e-05]
[1780637306126,76.75,63477.91,77.9,0.0,0.0,7e-05]
[1780637307133,76.75,63481.67,77.9,0.0,0.0,7e-05]
[1780637311161,76.75,63479.62,77.9,0.0,0.0,6e-05]
[1780637314184,76.75,63467.74,77.9,0.0,0.0,6e-05]
[1780637315191,76.75,63464.28,77.9,0.0,0.0,6e-05]
[1780637317205,76.75,63460.05,77.9,0.0,0.0,6e-05]
[1780637322240,76.75,63457.93,77.9,0.0,0.0,6e-05]
[1780637324260,76.75,63440.88,77.9,0.0,0.0,5e-05]
[1780637329297,76.75,63439.38,77.9,0.0,0.0,5e-05]
[1780637333325,76.75,63425.81,77.9,0.0,0.0,5e-05]
[1780637334332,76.75,63421.28,77.9,0.0,0.0,5e-05]
[1780637336346,76.75,63425.29,77.9,0.0,0.0,5e-05]
[1780637341381,76.75,63423.33,77.9,0.0,0.0,5e-05]
[1780637346421,76.75,63426.18,77.9,0.0,0.0,5e-05]
[1780637350518,76.75,63424.43,77.9,0.0,0.0,5e-05]
[1780637350953,76.75,63424.43,77.9,0.0,0.0,5e-05]
[1780637356494,76.75,63422.34,77.9,0.0,0.0,5e-05]
[1780637361535,76.75,63417.94,77.9,0.0,0.0,4e-05]
[1780637364556,76.75,63421.79,77.9,0.0,0.0,5e-05]
[1780637369603,76.75,63418.24,77.9,0.0,0.0,5e-05]
[1780637370608,76.75,63404.16,77.9,0.0,0.0,4e-05]
[1780637371615,76.75,63401.59,77.9,0.0,0.0,4e-05]
[1780637373630,76.75,63405.6,77.9,0.0,0.0,4e-05]
[1780637374636,76.75,63412.48,77.9,0.0,0.0,4e-05]
[1780637379671,76.75,63408.58,77.9,0.0,0.0,4e-05]
[1780637384707,76.75,63402.53,77.9,0.0,0.0,4e-05]
[1780637385714,76.75,63408.14,77.9,0.0,0.0,4e-05]
[1780637386721,76.75,63417.81,77.9,0.0,0.0,4e-05]
[1780637387736,76.75,63423.08,77.9,0.0,0.0,4e-05]
[1780637388741,76.75,63435.39,77.9,0.0,0.0,5e-05]
[1780637392769,76.75,63440.17,77.9,0.0,0.0,5e-05]
[1780637393776,76.75,63444.17,77.9,0.0,0.0,5e-05]
[1780637397804,76.75,63447.77,77.9,0.0,0.0,5e-05]
[1780637399818,76.75,63443.61,77.9,0.0,0.0,5e-05]
[1780637400834,76.75,63439.05,77.9,0.0,0.0,5e-05]
[1780637401832,76.75,63446.4,77.9,0.0,0.0,5e-05]
[1780637402839,76.75,63450.31,77.9,0.0,0.0,5e-05]
[1780637407874,76.75,63446.89,77.9,0.0,0.0,5e-05]
[1780637408881,76.75,63440.55,77.9,0.0,0.0,5e-05]
[1780637411902,76.75,63446.05,77.9,0.0,0.0,5e-05]
[1780637413916,76.75,63449.71,77.9,0.0,0.0,5e-05]
[1780637414923,76.75,63453.38,77.9,0.0,0.0,5e-05]
[1780637418155,76.75,63455.53,77.9,0.0,0.0,5e-05]
[1780637418984,76.75,63455.53,77.9,0.0,0.0,5e-05]
[1780637419032,76.75,63465.32,77.9,0.0,0.0,5e-05]
[1780637419963,76.75,63471.18,77.9,0.0,0.0,6e-05]
[1780637420997,76.75,63471.18,77.9,0.0,0.0,6e-05]
[1780637421980,76.75,63457.01,77.9,0.0,0.0,5e-05]
[1780637422531,76.75,63457.01,77.9,0.0,0.0,5e-05]
[1780637422990,76.75,63448.75,77.9,0.0,0.0,5e-05]
[1780637425008,76.75,63451.88,77.9,0.0,0.0,5e-05]
[1780637426011,76.75,63455.77,77.9,0.0,0.0,5e-05]
[1780637427018,76.75,63460.51,77.9,0.0,0.0,5e-05]
[1780637427189,76.75,63460.51,77.9,0.0,0.0,5e-05]
[1780637428028,76.75,63460.51,77.9,0.0,0.0,5e-05]
[1780637431047,76.75,63463.17,77.9,0.0,0.0,5e-05]
[1780637434089,76.75,63471.6,77.9,0.0,0.0,5e-05]
[1780637435075,76.75,63481.96,77.9,0.0,0.0,6e-05]
[1780637437089,76.75,63485.25,77.9,0.0,0.0,6e-05]
[1780637438912,76.75,63485.25,77.9,0.0,0.0,6e-05]
[1780637439477,76.75,63485.08,77.9,0.0,0.0,6e-05]
[1780637439551,76.75,63488.42,77.9,0.0,0.0,6e-05]
[1780637440111,76.75,63488.42,77.9,0.0,0.0,6e-05]
[1780637440494,76.75,63488.42,77.9,0.0,0.0,6e-05]
[1780637440516,76.75,63474.68,77.9,0.0,0.0,5e-05]
[1780637444141,76.75,63480.64,77.9,0.0,0.0,6e-05]
[1780637446156,76.75,63475.24,77.9,0.0,0.0,5e-05]
[1780637451190,76.75,63476.74,77.9,0.0,0.0,5e-05]
[1780637454212,76.75,63469.56,77.9,0.0,0.0,5e-05]
[1780637456238,76.75,63457.97,77.9,0.0,0.0,5e-05]
[1780637457246,76.75,63453.79,77.9,0.0,0.0,5e-05]
[1780637458252,76.75,63463.96,77.9,0.0,0.0,5e-05]
[1780637461273,76.75,63471.28,77.9,0.0,0.0,5e-05]
[1780637462282,76.75,63464.96,77.9,0.0,0.0,5e-05]
[1780637466023,76.75,63462.17,77.9,0.0,0.0,5e-05]
[1780637466154,76.75,63462.47,77.9,0.0,0.0,5e-05]
[1780637466309,76.75,63466.17,77.9,0.0,0.0,5e-05]
[1780637467316,76.75,63476.98,77.9,0.0,0.0,5e-05]
[1780637470576,76.75,63476.12,77.9,0.0,0.0,5e-05]
[1780637472271,76.75,63474.69,77.9,0.0,0.0,5e-05]
[1780637473361,76.75,63491.27,77.9,0.0,0.0,6e-05]
[1780637476382,76.75,63494.86,77.9,0.0,0.0,6e-05]
[1780637481417,76.75,63483.91,77.9,0.0,0.0,6e-05]
[1780637482424,76.75,63478.41,77.9,0.0,0.0,5e-05]
[1780637487460,76.75,63477.0,77.9,0.0,0.0,5e-05]
[1780637489474,76.75,63471.85,77.9,0.0,0.0,5e-05]
[1780637491488,76.75,63471.04,77.9,0.0,0.0,5e-05]
[1780637492495,76.75,63456.36,77.9,0.0,0.0,4e-05]
[1780637494509,76.75,63460.76,77.9,0.0,0.0,5e-05]
[1780637497115,76.75,63463.04,77.9,0.0,0.0,5e-05]
[1780637497839,76.75,63463.13,77.9,0.0,0.0,5e-05]
[1780637499544,76.75,63458.47,77.9,0.0,0.0,4e-05]
[1780637501558,76.75,63462.5,77.9,0.0,0.0,5e-05]
[1780637502565,76.75,63465.62,77.9,0.0,0.0,5e-05]
[1780637505738,76.75,63466.82,77.9,0.0,0.0,5e-05]
[1780637505802,76.75,63458.29,77.9,0.0,0.0,4e-05]
[1780637506395,76.75,63458.29,77.9,0.0,0.0,4e-05]
[1780637506593,76.75,63453.75,77.9,0.0,0.0,4e-05]
[1780637508500,76.75,63453.4,77.9,0.0,0.0,4e-05]
[1780637509391,76.75,63452.86,77.9,0.0,0.0,4e-05]
[1780637511904,76.75,63451.97,77.9,0.0,0.0,4e-05]
[1780637512888,76.75,63451.39,77.9,0.0,0.0,4e-05]
[1780637512964,76.75,63447.2,77.9,0.0,0.0,4e-05]
[1780637513642,76.75,63444.36,77.9,0.0,0.0,4e-05]
[1780637515656,76.75,63437.82,77.9,0.0,0.0,4e-05]
[1780637516663,76.75,63432.3,77.9,0.0,0.0,4e-05]
[1780637520691,76.75,63420.07,77.9,0.0,0.0,4e-05]
[1780637521699,76.75,63406.04,77.9,0.0,0.0,3e-05]
[1780637522705,76.75,63402.11,77.9,0.0,0.0,3e-05]
[1780637523712,76.75,63395.75,77.9,0.0,0.0,3e-05]
[1780637526473,76.75,63398.42,77.9,0.0,0.0,3e-05]
[1780637527115,76.75,63398.42,77.9,0.0,0.0,3e-05]
[1780637527150,76.75,63405.4,77.9,0.0,0.0,3e-05]
[1780637527750,76.75,63413.62,77.9,0.0,0.0,3e-05]
[1780637528757,76.75,63422.55,77.9,0.0,0.0,4e-05]
[1780637533793,76.75,63420.7,77.9,0.0,0.0,4e-05]
[1780637537821,76.75,63416.29,77.9,0.0,0.0,3e-05]
[1780637539835,76.75,63413.13,77.9,0.0,0.0,3e-05]
[1780637541850,76.75,63399.43,77.9,0.0,0.0,3e-05]
[1780637544998,76.75,63398.43,77.9,0.0,0.0,3e-05]
[1780637545062,76.75,63398.43,77.9,0.0,0.0,3e-05]
[1780637550913,76.75,63395.45,77.9,0.0,0.0,3e-05]
[1780637551920,76.75,63396.54,77.9,0.0,0.0,3e-05]
[1780637552591,76.75,63396.54,77.9,0.0,0.0,3e-05]
[1780637553298,76.75,63394.66,77.9,0.0,0.0,3e-05]
[1780637554941,76.75,63380.83,77.9,0.0,0.0,3e-05]
[1780637555948,76.75,63369.8,77.9,0.0,0.0,2e-05]
[1780637558398,76.75,63371.34,77.9,0.0,0.0,2e-05]
[1780637559375,76.75,63371.37,77.9,0.0,0.0,2e-05]
[1780637565015,76.75,63377.34,77.9,0.0,0.0,3e-05]
[1780637568035,76.75,63374.47,77.9,0.0,0.0,2e-05]
[1780637572067,76.75,63380.36,77.9,0.0,0.0,3e-05]
[1780637573074,76.75,63390.16,77.9,0.0,0.0,3e-05]
[1780637574081,76.75,63395.04,77.9,0.0,0.0,3e-05]
[1780637576095,76.75,63399.27,77.9,0.0,0.0,3e-05]
[1780637577103,76.75,63395.4,77.9,0.0,0.0,3e-05]
[1780637578109,76.75,63390.29,77.9,0.0,0.0,3e-05]
[1780637583146,76.75,63382.4,77.9,0.0,0.0,3e-05]
[1780637586167,76.75,63401.77,77.9,0.0,0.0,3e-05]
[1780637587174,76.75,63407.52,77.9,0.0,0.0,3e-05]
[1780637588181,76.75,63417.96,77.9,0.0,0.0,3e-05]
[1780637589188,76.75,63428.17,77.9,0.0,0.0,3e-05]
[1780637590195,76.75,63433.37,77.9,0.0,0.0,4e-05]
[1780637591203,76.75,63437.17,77.9,0.0,0.0,4e-05]
[1780637593231,76.75,63433.33,77.9,0.0,0.0,4e-05]
[1780637594238,76.75,63425.51,77.9,0.0,0.0,3e-05]
[1780637599273,76.75,63426.3,77.9,0.0,0.0,3e-05]
[1780637600280,76.75,63429.56,77.9,0.0,0.0,3e-05]
[1780637603302,76.75,63419.49,77.9,0.0,0.0,3e-05]
[1780637604309,76.75,63402.13,77.9,0.0,0.0,3e-05]
[1780637607330,76.75,63399.02,77.9,0.0,0.0,3e-05]
[1780637610351,76.75,63402.29,77.9,0.0,0.0,3e-05]
[1780637611360,76.75,63401.58,77.9,0.0,0.0,3e-05]
[1780637613372,76.75,63396.89,77.9,0.0,0.0,3e-05]
[1780637614379,76.75,63381.5,77.9,0.0,0.0,2e-05]
[1780637615386,76.75,63376.19,77.9,0.0,0.0,2e-05]
[1780637616393,76.75,63361.17,77.9,0.0,0.0,2e-05]
[1780637617400,76.75,63352.34,77.9,0.0,0.0,2e-05]
[1780637619414,76.75,63346.63,77.9,0.0,0.0,2e-05]
[1780637621429,76.75,63343.25,77.9,0.0,0.0,2e-05]
[1780637624450,76.75,63339.23,77.9,0.0,0.0,2e-05]
[1780637627538,76.75,63322.71,77.9,0.0,0.0,2e-05]
[1780637628678,76.75,63313.6,77.9,0.0,0.0,2e-05]
[1780637633525,76.75,63310.08,77.9,0.0,0.0,2e-05]
[1780637638830,76.75,63308.21,77.9,0.0,0.0,2e-05]
[1780637640056,76.75,63308.22,77.9,0.0,0.0,2e-05]
[1780637641581,76.75,63315.49,77.9,0.0,0.0,2e-05]
[1780637643595,76.75,63320.59,77.9,0.0,0.0,2e-05]
[1780637645612,76.75,63317.37,77.9,0.0,0.0,2e-05]
[1780637648634,76.75,63320.95,77.9,0.0,0.0,2e-05]
[1780637653670,76.75,63322.14,77.9,0.0,0.0,2e-05]
[1780637654677,76.75,63312.16,77.9,0.0,0.0,2e-05]
[1780637655684,76.75,63308.72,77.9,0.0,0.0,2e-05]
[1780637656691,76.75,63312.83,77.9,0.0,0.0,2e-05]
[1780637658705,76.75,63315.93,77.9,0.0,0.0,2e-05]
[1780637661726,76.75,63318.91,77.9,0.0,0.0,2e-05]
[1780637662733,76.75,63313.17,77.9,0.0,0.0,2e-05]
[1780637667768,76.75,63316.05,77.9,0.0,0.0,2e-05]
[1780637668775,76.75,63319.37,77.9,0.0,0.0,2e-05]
[1780637671796,76.75,63319.83,77.9,0.0,0.0,1e-05]
[1780637675826,76.75,63323.35,77.9,0.0,0.0,2e-05]
[1780637676833,76.75,63327.18,77.9,0.0,0.0,2e-05]
[1780637677841,76.75,63323.5,77.9,0.0,0.0,2e-05]
[1780637679854,76.75,63314.43,77.9,0.0,0.0,1e-05]
[1780637684186,76.75,63315.15,77.9,0.0,0.0,1e-05]
[1780637685344,76.75,63313.04,77.9,0.0,0.0,1e-05]
[1780637685373,76.75,63303.1,77.9,0.0,0.0,1e-05]
[1780637685896,76.75,63296.2,77.9,0.0,0.0,1e-05]
[1780637687910,76.75,63291.12,77.9,0.0,0.0,1e-05]
[1780637688917,76.75,63286.94,77.9,0.0,0.0,1e-05]
[1780637689924,76.75,63275.51,77.9,0.0,0.0,1e-05]
[1780637692944,76.75,63267.82,77.9,0.0,0.0,1e-05]
[1780637696340,76.75,63269.6,77.9,0.0,0.0,1e-05]
[1780637697165,76.75,63269.78,77.9,0.0,0.0,1e-05]
[1780637699994,76.75,63274.84,77.9,0.0,0.0,1e-05]
[1780637702008,76.75,63277.71,77.9,0.0,0.0,1e-05]
[1780637704041,76.75,63280.78,77.9,0.0,0.0,1e-05]
[1780637705035,76.75,63285.29,77.9,0.0,0.0,1e-05]
[1780637708056,76.75,63279.65,77.9,0.0,0.0,1e-05]
[1780637710070,76.75,63275.87,77.9,0.0,0.0,1e-05]
[1780637711077,76.75,63268.48,77.9,0.0,0.0,1e-05]
[1780637712084,76.75,63263.54,77.9,0.0,0.0,1e-05]
[1780637716112,76.75,63260.59,77.9,0.0,0.0,1e-05]
[1780637718128,76.75,63257.48,77.9,0.0,0.0,1e-05]
[1780637719133,76.75,63252.13,77.9,0.0,0.0,1e-05]
[1780637722154,76.75,63248.93,77.9,0.0,0.0,1e-05]
[1780637723773,76.75,63248.15,77.9,0.0,0.0,1e-05]
[1780637724173,76.75,63248.15,77.9,0.0,0.0,1e-05]
[1780637724191,76.75,63243.39,77.9,0.0,0.0,1e-05]
[1780637725175,76.75,63238.05,77.9,0.0,0.0,1e-05]
[1780637726182,76.75,63228.49,77.9,0.0,0.0,1e-05]
[1780637728210,76.75,63232.8,77.9,0.0,0.0,1e-05]
[1780637730222,76.75,63236.72,77.9,0.0,0.0,1e-05]
[1780637731228,76.75,63241.33,77.9,0.0,0.0,1e-05]
[1780637733363,76.75,63241.19,77.9,0.0,0.0,1e-05]
[1780637733407,76.75,63230.5,77.9,0.0,0.0,1e-05]
[1780637734083,76.75,63230.5,77.9,0.0,0.0,1e-05]
[1780637734250,76.75,63236.08,77.9,0.0,0.0,1e-05]
[1780637737271,76.75,63218.13,77.9,0.0,0.0,1e-05]
[1780637738278,76.75,63215.23,77.9,0.0,0.0,1e-05]
[1780637739285,76.75,63212.11,77.9,0.0,0.0,1e-05]
[1780637741299,76.75,63209.06,77.9,0.0,0.0,1e-05]
[1780637743323,76.75,63226.18,77.9,0.0,0.0,1e-05]
[1780637744330,76.75,63235.17,77.9,0.0,0.0,1e-05]
[1780637745337,76.75,63230.54,77.9,0.0,0.0,1e-05]
[1780637746420,76.75,63230.54,77.9,0.0,0.0,1e-05]
[1780637746344,76.75,63227.44,77.9,0.0,0.0,1e-05]
[1780637746531,76.75,63227.44,77.9,0.0,0.0,1e-05]
[1780637747350,76.75,63231.41,77.9,0.0,0.0,1e-05]
[1780637749365,76.75,63221.13,77.9,0.0,0.0,1e-05]
[1780637750373,76.75,63216.19,77.9,0.0,0.0,1e-05]
[1780637751379,76.75,63220.0,77.9,0.0,0.0,1e-05]
[1780637753393,76.75,63213.24,77.9,0.0,0.0,1e-05]
[1780637754400,76.75,63209.55,77.9,0.0,0.0,1e-05]
[1780637755407,76.75,63193.37,77.9,0.0,0.0,1e-05]
[1780637756414,76.75,63180.15,77.9,0.0,0.0,1e-05]
[1780637757422,76.75,63175.82,77.9,0.0,0.0,1e-05]
[1780637759444,76.75,63168.15,77.9,0.0,0.0,1e-05]
[1780637760464,76.75,63153.21,77.9,0.0,0.0,0.0]
[1780637761461,76.75,63146.41,77.9,0.0,0.0,0.0]
[1780637762500,76.75,63138.25,77.9,0.0,0.0,0.0]
[1780637764594,76.75,63136.02,77.9,0.0,0.0,0.0]
[1780637764529,76.75,63140.05,77.9,0.0,0.0,0.0]
[1780637764871,76.75,63140.05,77.9,0.0,0.0,0.0]
[1780637766553,76.75,63143.14,77.9,0.0,0.0,0.0]
[1780637767593,76.75,63149.66,77.9,0.0,0.0,0.0]
[1780637768605,76.75,63152.52,77.9,0.0,0.0,0.0]
[1780637769627,76.75,63159.06,77.9,0.0,0.0,0.0]
[1780637770619,76.75,63164.71,77.9,0.0,0.0,1e-05]
[1780637771626,76.75,63171.64,77.9,0.0,0.0,1e-05]
[1780637774655,76.75,63162.36,77.9,0.0,0.0,1e-05]
[1780637775662,76.75,63157.6,77.9,0.0,0.0,0.0]
[1780637777677,76.75,63153.52,77.9,0.0,0.0,0.0]
[1780637778685,76.75,63156.67,77.9,0.0,0.0,0.0]
[1780637779692,76.75,63159.48,77.9,0.0,0.0,0.0]
[1780637781085,76.75,63159.08,77.9,0.0,0.0,0.0]
[1780637781729,76.75,63149.46,77.9,0.0,0.0,0.0]
[1780637782396,76.75,63149.46,77.9,0.0,0.0,0.0]
[1780637782741,76.75,63140.27,77.9,0.0,0.0,0.0]
[1780637783746,76.75,63132.57,77.9,0.0,0.0,0.0]
[1780637786767,76.75,63137.12,77.9,0.0,0.0,0.0]
[1780637788791,76.75,63140.46,77.9,0.0,0.0,0.0]
[1780637789790,76.75,63136.22,77.9,0.0,0.0,0.0]
[1780637790087,76.75,63136.22,77.9,0.0,0.0,0.0]
[1780637790886,76.75,63136.22,77.9,0.0,0.0,0.0]
[1780637790798,76.75,63133.18,77.9,0.0,0.0,0.0]
[1780637791806,76.75,63134.28,77.9,0.0,0.0,0.0]
[1780637796842,76.75,63137.01,77.9,0.0,0.0,0.0]
[1780637800871,76.75,63143.52,77.9,0.0,0.0,0.0]
[1780637801878,76.75,63151.11,77.9,0.0,0.0,0.0]
[1780637802885,76.75,63157.3,77.9,0.0,0.0,0.0]
[1780637804901,76.75,63165.21,77.9,0.0,0.0,0.0]
[1780637808930,76.75,63176.44,77.9,0.0,0.0,0.0]
[1780637809935,76.75,63182.08,77.9,0.0,0.0,1e-05]
[1780637811949,76.75,63191.25,77.9,0.0,0.0,1e-05]
[1780637812956,76.75,63200.75,77.9,0.0,0.0,1e-05]
[1780637814970,76.75,63213.62,77.9,0.0,0.0,1e-05]
[1780637815763,76.75,63213.62,77.9,0.0,0.0,1e-05]
[1780637815977,76.75,63221.7,77.9,0.0,0.0,1e-05]
[1780637816177,76.75,63221.7,77.9,0.0,0.0,1e-05]
[1780637816984,76.75,63228.64,77.9,0.0,0.0,1e-05]
[1780637817991,76.75,63233.96,77.9,0.0,0.0,1e-05]
[1780637818998,76.75,63229.04,77.9,0.0,0.0,1e-05]
[1780637820042,76.75,63188.94,77.9,0.0,0.0,1e-05]
[1780637821017,76.75,63152.06,77.9,0.0,0.0,0.0]
[1780637821154,76.75,63152.06,77.9,0.0,0.0,0.0]
[1780637822031,76.75,63161.92,77.9,0.0,0.0,0.0]
[1780637823037,76.75,63167.9,77.9,0.0,0.0,0.0]
[1780637824049,76.75,63173.67,77.9,0.0,0.0,0.0]
[1780637824404,76.75,63173.67,77.9,0.0,0.0,0.0]
[1780637825056,76.75,63168.6,77.9,0.0,0.0,0.0]
[1780637828077,76.75,63164.77,77.9,0.0,0.0,0.0]
[1780637829092,76.75,63169.3,77.9,0.0,0.0,0.0]
[1780637831110,76.75,63153.1,77.9,0.0,0.0,0.0]
[1780637832117,76.75,63157.16,77.9,0.0,0.0,0.0]
[1780637833124,76.75,63162.98,77.9,0.0,0.0,0.0]
[1780637836157,76.75,63156.18,77.9,0.0,0.0,0.0]
[1780637840191,76.75,63152.57,77.9,0.0,0.0,0.0]
[1780637843212,76.75,63149.52,77.9,0.0,0.0,0.0]
[1780637844219,76.75,63146.51,77.9,0.0,0.0,0.0]
[1780637845226,76.75,63136.46,77.9,0.0,0.0,0.0]
[1780637846638,76.75,63136.46,77.9,0.0,0.0,0.0]
[1780637851268,76.75,63130.05,77.9,0.0,0.0,0.0]
[1780637854299,76.75,63126.37,77.9,0.0,0.0,0.0]
[1780637857392,76.75,63114.12,77.9,0.0,0.0,0.0]
[1780637858320,76.75,63104.26,77.9,0.0,0.0,0.0]
[1780637860334,76.75,63096.91,77.9,0.0,0.0,0.0]
[1780637861341,76.75,63100.51,77.9,0.0,0.0,0.0]
[1780637862348,76.75,63111.17,77.9,0.0,0.0,0.0]
[1780637865376,76.75,63106.09,77.9,0.0,0.0,0.0]
[1780637866836,76.75,63106.09,77.9,0.0,0.0,0.0]
[1780637866907,76.75,63100.04,77.9,0.0,0.0,0.0]
[1780637867399,76.75,63062.23,77.9,0.0,0.0,0.0]
[1780637868759,76.75,63038.92,77.9,0.0,0.0,0.0]
[1780637869901,76.75,63038.92,77.9,0.0,0.0,0.0]
[1780637870021,76.75,63025.64,77.9,0.0,0.0,0.0]
[1780637870606,76.75,63031.47,77.9,0.0,0.0,0.0]
[1780637872153,76.75,63031.47,77.9,0.0,0.0,0.0]
[1780637871482,76.75,63044.71,77.9,0.0,0.0,0.0]
[1780637872691,76.75,63044.71,77.9,0.0,0.0,0.0]
[1780637872730,76.75,63061.85,77.9,0.0,0.0,0.0]
[1780637874052,76.75,63061.85,77.9,0.0,0.0,0.0]
[1780637874204,76.75,63084.42,77.9,0.0,0.0,0.0]
[1780637875852,76.75,63080.75,77.9,0.0,0.0,0.0]
[1780637876474,76.75,63070.82,77.9,0.0,0.0,0.0]
[1780637878188,76.75,63070.82,77.9,0.0,0.0,0.0]
[1780637878258,76.75,63050.47,77.9,0.0,0.0,0.0]
[1780637879031,76.75,63050.47,77.9,0.0,0.0,0.0]
[1780637879044,76.75,63057.1,77.9,0.0,0.0,0.0]
[1780637879476,76.75,63057.1,77.9,0.0,0.0,0.0]
[1780637879706,76.75,63057.1,77.9,0.0,0.0,0.0]
[1780637879886,76.75,63052.14,77.9,0.0,0.0,0.0]
[1780637880846,76.75,63060.61,77.9,0.0,0.0,0.0]
[1780637881627,76.75,63052.98,77.9,0.0,0.0,0.0]
[1780637883174,76.75,63052.98,77.9,0.0,0.0,0.0]
[1780637885161,76.75,63052.2,77.9,0.0,0.0,0.0]
[1780637885219,76.75,63075.81,77.9,0.0,0.0,0.0]
[1780637885655,76.75,63075.81,77.9,0.0,0.0,0.0]
[1780637886149,76.75,63090.91,77.9,0.0,0.0,0.0]
[1780637886574,76.75,63082.45,77.9,0.0,0.0,0.0]
[1780637887515,76.75,63082.45,77.9,0.0,0.0,0.0]
[1780637888300,76.75,63077.93,77.9,0.0,0.0,0.0]
[1780637890763,76.75,63070.04,77.9,0.0,0.0,0.0]
[1780637891628,76.75,63052.56,77.9,0.0,0.0,0.0]
[1780637893815,76.75,63044.75,77.9,0.0,0.0,0.0]
[1780637894652,76.75,63029.82,77.9,0.0,0.0,0.0]
[1780637898690,76.75,63023.98,77.9,0.0,0.0,0.0]
[1780637900051,76.75,63037.29,77.9,0.0,0.0,0.0]
[1780637900710,76.75,63042.52,77.9,0.0,0.0,0.0]
[1780637901717,76.75,63047.25,77.9,0.0,0.0,0.0]
[1780637902724,76.75,63058.79,77.9,0.0,0.0,0.0]
[1780637903731,76.75,63062.63,77.9,0.0,0.0,0.0]
[1780637904742,76.75,63066.33,77.9,0.0,0.0,0.0]
[1780637905763,76.75,63074.68,77.9,0.0,0.0,0.0]
[1780637907794,76.75,63071.46,77.9,0.0,0.0,0.0]
[1780637908927,76.75,63076.8,77.9,0.0,0.0,0.0]
[1780637909840,76.75,63084.73,77.9,0.0,0.0,0.0]
[1780637911598,76.75,63085.91,77.9,0.0,0.0,0.0]
[1780637912576,76.75,63085.91,77.9,0.0,0.0,0.0]
[1780637912371,76.75,63073.68,77.9,0.0,0.0,0.0]
[1780637914114,76.75,63056.93,77.9,0.0,0.0,0.0]
[1780637914900,76.75,63054.12,77.9,0.0,0.0,0.0]
[1780637917042,76.75,63051.72,77.9,0.0,0.0,0.0]
[1780637918051,76.75,63051.51,77.9,0.0,0.0,0.0]
[1780637918139,76.75,63066.27,77.9,0.0,0.0,0.0]
[1780637918950,76.75,63066.27,77.9,0.0,0.0,0.0]
[1780637919016,76.75,63073.13,77.9,0.0,0.0,0.0]
[1780637919840,76.75,63073.13,77.9,0.0,0.0,0.0]
[1780637920571,76.75,63085.54,77.9,0.0,0.0,0.0]
[1780637921703,76.75,63085.54,77.9,0.0,0.0,0.0]
[1780637922602,76.75,63088.27,77.9,0.0,0.0,0.0]
[1780637922628,76.75,63073.26,77.9,0.0,0.0,0.0]
[1780637922964,76.75,63067.79,77.9,0.0,0.0,0.0]
[1780637924978,76.75,63074.88,77.9,0.0,0.0,0.0]
[1780637927999,76.75,63079.94,77.9,0.0,0.0,0.0]
[1780637929006,76.75,63072.26,77.9,0.0,0.0,0.0]
[1780637930013,76.75,63066.62,77.9,0.0,0.0,0.0]
[1780637932043,76.75,63061.0,77.9,0.0,0.0,0.0]
[1780637933050,76.75,63064.32,77.9,0.0,0.0,0.0]
[1780637934057,76.75,63071.02,77.9,0.0,0.0,0.0]
[1780637939093,76.75,63059.99,77.9,0.0,0.0,0.0]
[1780637941108,76.75,63062.94,77.9,0.0,0.0,0.0]
[1780637944130,76.75,63071.74,77.9,0.0,0.0,0.0]
[1780637945176,76.75,63075.1,77.9,0.0,0.0,0.0]
[1780637947163,76.75,63094.05,77.9,0.0,0.0,0.0]
[1780637948171,76.75,63100.33,77.9,0.0,0.0,0.0]
[1780637949885,76.75,63101.17,77.9,0.0,0.0,0.0]
[1780637950054,76.75,63101.17,77.9,0.0,0.0,0.0]
[1780637953206,76.75,63106.39,77.9,0.0,0.0,0.0]
[1780637954213,76.75,63110.49,77.9,0.0,0.0,0.0]
[1780637955219,76.75,63121.01,77.9,0.0,0.0,0.0]
[1780637957234,76.75,63114.89,77.9,0.0,0.0,0.0]
[1780637961262,76.75,63099.1,77.9,0.0,0.0,0.0]
[1780637961759,76.75,63099.1,77.9,0.0,0.0,0.0]
[1780637962281,76.75,63079.16,77.9,0.0,0.0,0.0]
[1780637962843,76.75,63079.16,77.9,0.0,0.0,0.0]
[1780637963280,76.75,63066.06,77.9,0.0,0.0,0.0]
[1780637964389,76.75,63066.06,77.9,0.0,0.0,0.0]
[1780637964407,76.75,63070.65,77.9,0.0,0.0,0.0]
[1780637965223,76.75,63070.65,77.9,0.0,0.0,0.0]
[1780637966301,76.75,63075.64,77.9,0.0,0.0,0.0]
[1780637967308,76.75,63083.16,77.9,0.0,0.0,0.0]
[1780637967934,76.75,63083.16,77.9,0.0,0.0,0.0]
[1780637968581,76.75,63083.16,77.9,0.0,0.0,0.0]
[1780637970328,76.75,63087.43,77.9,0.0,0.0,0.0]
[1780637971336,76.75,63082.38,77.9,0.0,0.0,0.0]
[1780637973350,76.75,63085.91,77.9,0.0,0.0,0.0]
[1780637974357,76.75,63100.47,77.9,0.0,0.0,0.0]
[1780637975364,76.75,63104.98,77.9,0.0,0.0,0.0]
[1780637976371,76.75,63107.94,77.9,0.0,0.0,0.0]
[1780637977064,76.75,63107.94,77.9,0.0,0.0,0.0]
[1780637977888,76.75,63109.0,77.9,0.0,0.0,0.0]
[1780637983421,76.75,63111.39,77.9,0.0,0.0,0.0]
[1780637988456,76.75,63109.76,77.9,0.0,0.0,0.0]
[1780637989463,76.75,63099.85,77.9,0.0,0.0,0.0]
[1780637991481,76.75,63095.01,77.9,0.0,0.0,0.0]
[1780637993496,76.75,63091.38,77.9,0.0,0.0,0.0]
[1780637997908,76.75,63093.48,77.9,0.0,0.0,0.0]
[1780637998569,76.75,63093.48,77.9,0.0,0.0,0.0]
[1780638001553,76.75,63082.54,77.9,0.0,0.0,0.0]
[1780638002560,76.75,63075.07,77.9,0.0,0.0,0.0]
[1780638005581,76.75,63078.07,77.9,0.0,0.0,0.0]
[1780638006351,76.75,63078.07,77.9,0.0,0.0,0.0]
[1780638006588,76.75,63085.35,77.9,0.0,0.0,0.0]
[1780638007595,76.75,63102.91,77.9,0.0,0.0,0.0]
[1780638008124,76.75,63102.91,77.9,0.0,0.0,0.0]
[1780638008602,76.75,63097.32,77.9,0.0,0.0,0.0]
[1780638008849,76.75,63097.32,77.9,0.0,0.0,0.0]
[1780638009495,76.75,63097.32,77.9,0.0,0.0,0.0]
[1780638009609,76.75,63102.36,77.9,0.0,0.0,0.0]
[1780638010630,76.75,63121.77,77.9,0.0,0.0,0.0]
[1780638010845,76.75,63121.77,77.9,0.0,0.0,0.0]
[1780638011467,76.75,63121.77,77.9,0.0,0.0,0.0]
[1780638011630,76.75,63132.52,77.9,0.0,0.0,0.0]
[1780638014651,76.75,63126.68,77.9,0.0,0.0,0.0]
[1780638017672,76.75,63119.54,77.9,0.0,0.0,0.0]
[1780638018679,76.75,63123.81,77.9,0.0,0.0,0.0]
[1780638019686,76.75,63126.63,77.9,0.0,0.0,0.0]
[1780638023733,76.75,63139.53,77.9,0.0,0.0,0.0]
[1780638026754,76.75,63147.84,77.9,0.0,0.0,0.0]
[1780638027761,76.75,63141.0,77.9,0.0,0.0,0.0]
[1780638028784,76.75,63125.39,77.9,0.0,0.0,0.0]
[1780638029792,76.75,63120.93,77.9,0.0,0.0,0.0]
[1780638030799,76.75,63125.09,77.9,0.0,0.0,0.0]
[1780638031806,76.75,63134.9,77.9,0.0,0.0,0.0]
[1780638032813,76.75,63138.7,77.9,0.0,0.0,0.0]
[1780638034829,76.75,63133.82,77.9,0.0,0.0,0.0]
[1780638035836,76.75,63137.29,77.9,0.0,0.0,0.0]
[1780638036843,76.75,63133.83,77.9,0.0,0.0,0.0]
[1780638038860,76.75,63128.52,77.9,0.0,0.0,0.0]
[1780638042897,76.75,63121.49,77.9,0.0,0.0,0.0]
[1780638044904,76.75,63125.52,77.9,0.0,0.0,0.0]
[1780638049939,76.75,63128.67,77.9,0.0,0.0,0.0]
[1780638052322,76.75,63130.02,77.9,0.0,0.0,0.0]
[1780638052976,76.75,63130.14,77.9,0.0,0.0,0.0]
[1780638055506,76.75,63126.24,77.9,0.0,0.0,0.0]
[1780638056126,76.75,63127.14,77.9,0.0,0.0,0.0]
[1780638057995,76.75,63120.93,77.9,0.0,0.0,0.0]
[1780638059002,76.75,63117.13,77.9,0.0,0.0,0.0]
[1780638060036,76.75,63105.64,77.9,0.0,0.0,0.0]
[1780638061019,76.75,63091.14,77.9,0.0,0.0,0.0]
[1780638062027,76.75,63076.31,77.9,0.0,0.0,0.0]
[1780638064043,76.75,63065.34,77.9,0.0,0.0,0.0]
[1780638065050,76.75,63057.6,77.9,0.0,0.0,0.0]
[1780638066057,76.75,63061.17,77.9,0.0,0.0,0.0]
[1780638067064,76.75,63055.88,77.9,0.0,0.0,0.0]
[1780638070085,76.75,63050.52,77.9,0.0,0.0,0.0]
[1780638072099,76.75,63041.39,77.9,0.0,0.0,0.0]
[1780638073106,76.75,63029.8,77.9,0.0,0.0,0.0]
[1780638074117,76.75,63026.71,77.9,0.0,0.0,0.0]
[1780638075120,76.75,63012.45,77.9,0.0,0.0,0.0]
[1780638076129,76.75,62996.87,77.9,0.0,0.0,0.0]
[1780638077828,76.75,62977.69,77.9,0.0,0.0,0.0]
[1780638078331,76.75,62977.69,77.9,0.0,0.0,0.0]
[1780638078380,76.75,62951.17,77.9,0.0,0.0,0.0]
[1780638079156,76.75,62941.48,77.9,0.0,0.0,0.0]
[1780638082180,76.75,62960.72,77.9,0.0,0.0,0.0]
[1780638083491,76.75,62957.94,77.9,0.0,0.0,0.0]
[1780638084546,76.75,62973.1,77.9,0.0,0.0,0.0]
[1780638085206,76.75,62976.44,77.9,0.0,0.0,0.0]
[1780638086213,76.75,62984.37,77.9,0.0,0.0,0.0]
[1780638090241,76.75,62987.43,77.9,0.0,0.0,0.0]
[1780638091248,76.75,62983.28,77.9,0.0,0.0,0.0]
[1780638092382,76.75,62983.28,77.9,0.0,0.0,0.0]
[1780638092471,76.75,62989.94,77.9,0.0,0.0,0.0]
[1780638094269,76.75,62983.95,77.9,0.0,0.0,0.0]
[1780638095946,76.75,62969.58,77.9,0.0,0.0,0.0]
[1780638096292,76.75,62964.32,77.9,0.0,0.0,0.0]
[1780638098337,76.75,62958.71,77.9,0.0,0.0,0.0]
[1780638099349,76.75,62949.28,77.9,0.0,0.0,0.0]
[1780638101418,76.75,62955.76,77.9,0.0,0.0,0.0]
[1780638102801,76.75,62964.06,77.9,0.0,0.0,0.0]
[1780638104480,76.75,62966.61,77.9,0.0,0.0,0.0]
[1780638104560,76.75,62961.89,77.9,0.0,0.0,0.0]
[1780638106482,76.75,62953.1,77.9,0.0,0.0,0.0]
[1780638107489,76.75,62947.82,77.9,0.0,0.0,0.0]
[1780638108496,76.75,62940.45,77.9,0.0,0.0,0.0]
[1780638113536,76.75,62962.39,77.9,0.0,0.0,0.0]
[1780638114543,76.75,62956.64,77.9,0.0,0.0,0.0]
[1780638117564,76.75,62953.39,77.9,0.0,0.0,0.0]
[1780638118574,76.75,62949.23,77.9,0.0,0.0,0.0]
[1780638120585,76.75,62945.54,77.9,0.0,0.0,0.0]
[1780638122599,76.75,62934.97,77.9,0.0,0.0,0.0]
[1780638124266,76.75,62934.97,77.9,0.0,0.0,0.0]
[1780638124343,76.75,62923.28,77.9,0.0,0.0,0.0]
[1780638124614,76.75,62937.31,77.9,0.0,0.0,0.0]
[1780638126320,76.75,62956.0,77.9,0.0,0.0,0.0]
[1780638126628,76.75,62970.05,77.9,0.0,0.0,0.0]
[1780638127636,76.75,62973.39,77.9,0.0,0.0,0.0]
[1780638132673,76.75,62969.8,77.9,0.0,0.0,0.0]
[1780638136701,76.75,62966.33,77.9,0.0,0.0,0.0]
[1780638137708,76.75,62960.91,77.9,0.0,0.0,0.0]
[1780638138715,76.75,62928.72,77.9,0.0,0.0,0.0]
[1780638139722,76.75,62912.79,77.9,0.0,0.0,0.0]
[1780638143518,76.75,62912.81,77.9,0.0,0.0,0.0]
[1780638143824,76.75,62912.81,77.9,0.0,0.0,0.0]
[1780638144758,76.75,62922.15,77.9,0.0,0.0,0.0]
[1780638145765,76.75,62926.61,77.9,0.0,0.0,0.0]
[1780638146772,76.75,62929.56,77.9,0.0,0.0,0.0]
[1780638147779,76.75,62919.17,77.9,0.0,0.0,0.0]
[1780638148785,76.75,62911.43,77.9,0.0,0.0,0.0]
[1780638149793,76.75,62920.94,77.9,0.0,0.0,0.0]
[1780638150801,76.75,62924.39,77.9,0.0,0.0,0.0]
[1780638151806,76.75,62905.64,77.9,0.0,0.0,0.0]
[1780638156848,76.75,62909.49,77.9,0.0,0.0,0.0]
[1780638161883,76.75,62910.43,77.9,0.0,0.0,0.0]
[1780638162890,76.75,62919.2,77.9,0.0,0.0,0.0]
[1780638163897,76.75,62934.25,77.9,0.0,0.0,0.0]
[1780638168935,76.75,62943.33,77.9,0.0,0.0,0.0]
[1780638169953,76.75,62950.44,77.9,0.0,0.0,0.0]
[1780638171967,76.75,62954.12,77.9,0.0,0.0,0.0]
[1780638176540,76.75,62952.67,77.9,0.0,0.0,0.0]
[1780638177246,76.75,62952.67,77.9,0.0,0.0,0.0]
[1780638177341,76.75,62945.81,77.9,0.0,0.0,0.0]
[1780638179020,76.75,62942.38,77.9,0.0,0.0,0.0]
[1780638179626,76.75,62942.38,77.9,0.0,0.0,0.0]
[1780638179917,76.75,62942.38,77.9,0.0,0.0,0.0]
[1780638181087,76.75,62931.98,77.9,0.0,0.0,0.0]
[1780638182074,76.75,62925.74,77.9,0.0,0.0,0.0]
[1780638183081,76.75,62918.95,77.9,0.0,0.0,0.0]
[1780638184088,76.75,62914.6,77.9,0.0,0.0,0.0]
[1780638185095,76.75,62910.23,77.9,0.0,0.0,0.0]
[1780638186102,76.75,62902.67,77.9,0.0,0.0,0.0]
[1780638190152,76.75,62892.72,77.9,0.0,0.0,0.0]
[1780638191152,76.75,62868.99,77.9,0.0,0.0,0.0]
[1780638192152,76.75,62859.35,77.9,0.0,0.0,0.0]
[1780638193163,76.75,62876.16,77.9,0.0,0.0,0.0]
[1780638194169,76.75,62889.06,77.9,0.0,0.0,0.0]
[1780638195176,76.75,62894.65,77.9,0.0,0.0,0.0]
[1780638196183,76.75,62889.26,77.9,0.0,0.0,0.0]
[1780638197190,76.75,62886.38,77.9,0.0,0.0,0.0]
[1780638198187,76.75,62886.38,77.9,0.0,0.0,0.0]
[1780638198197,76.75,62879.27,77.9,0.0,0.0,0.0]
[1780638198537,76.75,62879.27,77.9,0.0,0.0,0.0]
[1780638199204,76.75,62899.52,77.9,0.0,0.0,0.0]
[1780638199501,76.75,62899.52,77.9,0.0,0.0,0.0]
[1780638200211,76.75,62913.96,77.9,0.0,0.0,0.0]
[1780638200512,76.75,62913.96,77.9,0.0,0.0,0.0]
[1780638201230,76.75,62922.16,77.9,0.0,0.0,0.0]
[1780638202235,76.75,62933.28,77.9,0.0,0.0,0.0]
[1780638204250,76.75,62941.35,77.9,0.0,0.0,0.0]
[1780638205277,76.75,62960.43,77.9,0.0,0.0,0.0]
[1780638206285,76.75,62975.49,77.9,0.0,0.0,0.0]
[1780638207291,76.75,62978.52,77.9,0.0,0.0,0.0]
[1780638209305,76.75,62970.19,77.9,0.0,0.0,0.0]
[1780638210313,76.75,62951.3,77.9,0.0,0.0,0.0]
[1780638211319,76.75,62928.85,77.9,0.0,0.0,0.0]
[1780638212325,76.75,62931.78,77.9,0.0,0.0,0.0]
[1780638213333,76.75,62927.31,77.9,0.0,0.0,0.0]
[1780638214340,76.75,62923.85,77.9,0.0,0.0,0.0]
[1780638214697,76.75,62923.85,77.9,0.0,0.0,0.0]
[1780638215347,76.75,62920.31,77.9,0.0,0.0,0.0]
[1780638216291,76.75,62920.31,77.9,0.0,0.0,0.0]
[1780638216354,76.75,62908.87,77.9,0.0,0.0,0.0]
[1780638218368,76.75,62914.34,77.9,0.0,0.0,0.0]
[1780638219375,76.75,62905.05,77.9,0.0,0.0,0.0]
[1780638221403,76.75,62911.09,77.9,0.0,0.0,0.0]
[1780638222397,76.75,62894.04,77.9,0.0,0.0,0.0]
[1780638226450,76.75,62900.1,77.9,0.0,0.0,0.0]
[1780638227442,76.75,62887.45,77.9,0.0,0.0,0.0]
[1780638228449,76.75,62893.04,77.9,0.0,0.0,0.0]
[1780638231470,76.75,62884.55,77.9,0.0,0.0,0.0]
[1780638232476,76.75,62878.25,77.9,0.0,0.0,0.0]
[1780638233487,76.75,62871.96,77.9,0.0,0.0,0.0]
[1780638236518,76.75,62866.49,77.9,0.0,0.0,0.0]
[1780638237521,76.75,62868.84,77.9,0.0,0.0,0.0]
[1780638238602,76.75,62870.1,77.9,0.0,0.0,0.0]
[1780638240570,76.75,62863.35,77.9,0.0,0.0,0.0]
[1780638241577,76.75,62872.01,77.9,0.0,0.0,0.0]
[1780638243809,76.75,62872.15,77.9,0.0,0.0,0.0]
[1780638245607,76.75,62865.36,77.9,0.0,0.0,0.0]
[1780638246613,76.75,62857.85,77.9,0.0,0.0,0.0]
[1780638247620,76.75,62866.39,77.9,0.0,0.0,0.0]
[1780638248627,76.75,62869.37,77.9,0.0,0.0,0.0]
[1780638249636,76.75,62861.4,77.9,0.0,0.0,0.0]
[1780638254671,76.75,62861.66,77.9,0.0,0.0,0.0]
[1780638255678,76.75,62853.34,77.9,0.0,0.0,0.0]
[1780638256686,76.75,62841.44,77.9,0.0,0.0,0.0]
[1780638259707,76.75,62851.87,77.9,0.0,0.0,0.0]
[1780638260714,76.75,62844.99,77.9,0.0,0.0,0.0]
[1780638261585,76.75,62844.99,77.9,0.0,0.0,0.0]
[1780638261721,76.75,62837.82,77.9,0.0,0.0,0.0]
[1780638262728,76.75,62832.95,77.9,0.0,0.0,0.0]
[1780638263735,76.75,62826.51,77.9,0.0,0.0,0.0]
[1780638265757,76.75,62820.8,77.9,0.0,0.0,0.0]
[1780638269805,76.75,62824.18,77.9,0.0,0.0,0.0]
[1780638271803,76.75,62839.43,77.9,0.0,0.0,0.0]
[1780638273130,76.75,62839.43,77.9,0.0,0.0,0.0]
[1780638273562,76.75,62839.43,77.9,0.0,0.0,0.0]
[1780638273158,76.75,62835.5,77.9,0.0,0.0,0.0]
[1780638276448,76.75,62835.05,77.9,0.0,0.0,0.0]
[1780638276534,76.75,62831.37,77.9,0.0,0.0,0.0]
[1780638277200,76.75,62831.37,77.9,0.0,0.0,0.0]
[1780638279863,76.75,62826.5,77.9,0.0,0.0,0.0]
[1780638281986,76.75,62826.39,77.9,0.0,0.0,0.0]
[1780638281997,76.75,62820.73,77.9,0.0,0.0,0.0]
[1780638283007,76.75,62820.73,77.9,0.0,0.0,0.0]
[1780638283012,76.75,62814.83,77.9,0.0,0.0,0.0]
[1780638288944,76.75,62816.4,77.9,0.0,0.0,0.0]
[1780638294005,76.75,62817.65,77.9,0.0,0.0,0.0]
[1780638295012,76.75,62822.43,77.9,0.0,0.0,0.0]
[1780638296029,76.75,62827.01,77.9,0.0,0.0,0.0]
[1780638297033,76.75,62824.08,77.9,0.0,0.0,0.0]
[1780638298040,76.75,62827.36,77.9,0.0,0.0,0.0]
[1780638299047,76.75,62822.6,77.9,0.0,0.0,0.0]
[1780638300455,76.75,62822.6,77.9,0.0,0.0,0.0]
[1780638300507,76.75,62822.6,77.9,0.0,0.0,0.0]
[1780638301109,76.75,62815.25,77.9,0.0,0.0,0.0]
[1780638303136,76.75,62824.21,77.9,0.0,0.0,0.0]
[1780638304142,76.75,62836.39,77.9,0.0,0.0,0.0]
[1780638305163,76.75,62856.21,77.9,0.0,0.0,0.0]
[1780638306162,76.75,62874.1,77.9,0.0,0.0,0.0]
[1780638307171,76.75,62867.2,77.9,0.0,0.0,0.0]
[1780638308448,76.75,62867.2,77.9,0.0,0.0,0.0]
[1780638308481,76.75,62853.1,77.9,0.0,0.0,0.0]
[1780638309190,76.75,62838.25,77.9,0.0,0.0,0.0]
[1780638314238,76.75,62829.73,77.9,0.0,0.0,0.0]
[1780638316255,76.77,62835.46,77.9,0.0,0.0,0.0]
[1780638317260,76.77,62845.05,77.9,0.0,0.0,0.0]
[1780638318267,76.78,62841.44,77.9,0.0,0.0,0.0]
[1780638320426,76.78,62841.27,77.9,0.0,0.0,0.0]
[1780638320499,76.79,62837.28,77.9,0.0,0.0,0.0]
[1780638321288,76.8,62840.28,77.9,0.0,0.0,0.0]
[1780638323322,76.81,62836.31,77.9,0.0,0.0,0.0]
[1780638323894,76.81,62836.31,77.9,0.0,0.0,0.0]
[1780638324559,76.81,62836.31,77.9,0.0,0.0,0.0]
[1780638324581,76.81,62820.81,77.9,0.0,0.0,0.0]
[1780638327335,76.82,62825.23,77.9,0.0,0.0,0.0]
[1780638328344,76.82,62813.34,77.9,0.0,0.0,0.0]
[1780638329350,76.82,62801.59,77.9,0.0,0.0,0.0]
[1780638330377,76.82,62798.78,77.9,0.0,0.0,0.0]
[1780638331128,76.82,62798.78,77.9,0.0,0.0,0.0]
[1780638331378,76.82,62822.17,77.9,0.0,0.0,0.0]
[1780638332160,76.82,62822.17,77.9,0.0,0.0,0.0]
[1780638332385,76.83,62817.88,77.9,0.0,0.0,0.0]
[1780638334401,76.83,62807.98,77.9,0.0,0.0,0.0]
[1780638335410,76.83,62813.99,77.9,0.0,0.0,0.0]
[1780638336421,76.83,62837.56,77.9,0.0,0.0,0.0]
[1780638337424,76.83,62843.32,77.9,0.0,0.0,0.0]
[1780638341994,76.83,62841.29,77.9,0.0,0.0,0.0]
[1780638342734,76.83,62841.29,77.9,0.0,0.0,0.0]
[1780638342468,76.83,62812.55,77.9,0.0,0.0,0.0]
[1780638343483,76.83,62787.58,77.9,0.0,0.0,0.0]
[1780638344489,76.83,62764.56,77.9,0.0,0.0,0.0]
[1780638345496,76.83,62749.51,77.9,0.0,0.0,0.0]
[1780638346503,76.83,62737.65,77.9,0.0,0.0,0.0]
[1780638347515,76.83,62727.03,77.9,0.0,0.0,0.0]
[1780638349535,76.83,62731.76,77.9,0.0,0.0,0.0]
[1780638351550,76.83,62747.96,77.9,0.0,0.0,0.0]
[1780638352557,76.83,62744.51,77.9,0.0,0.0,0.0]
[1780638353564,76.83,62726.63,77.9,0.0,0.0,0.0]
[1780638354512,76.83,62726.63,77.9,0.0,0.0,0.0]
[1780638357685,76.83,62727.09,77.9,0.0,0.0,0.0]
[1780638359606,76.83,62735.1,77.9,0.0,0.0,0.0]
[1780638360624,76.83,62732.12,77.9,0.0,0.0,0.0]
[1780638362638,76.83,62736.66,77.9,0.0,0.0,0.0]
[1780638363645,76.83,62729.85,77.9,0.0,0.0,0.0]
[1780638364652,76.83,62701.71,77.9,0.0,0.0,0.0]
[1780638365658,76.83,62687.66,77.9,0.0,0.0,0.0]
[1780638367168,76.83,62687.91,77.9,0.0,0.0,0.0]
[1780638367673,76.83,62694.85,77.9,0.0,0.0,0.0]
[1780638368681,76.83,62691.89,77.9,0.0,0.0,0.0]
[1780638369217,76.83,62691.89,77.9,0.0,0.0,0.0]
[1780638369688,76.83,62696.4,77.9,0.0,0.0,0.0]
[1780638370704,76.83,62711.15,77.9,0.0,0.0,0.0]
[1780638371561,76.83,62711.15,77.9,0.0,0.0,0.0]
[1780638371716,76.83,62718.99,77.9,0.0,0.0,0.0]
[1780638372461,76.83,62718.99,77.9,0.0,0.0,0.0]
[1780638372721,76.83,62715.48,77.9,0.0,0.0,0.0]
[1780638373736,76.83,62732.25,77.9,0.0,0.0,0.0]
[1780638374742,76.83,62748.09,77.9,0.0,0.0,0.0]
[1780638376676,76.83,62749.67,77.9,0.0,0.0,0.0]
[1780638376772,76.83,62741.25,77.9,0.0,0.0,0.0]
[1780638377136,76.83,62741.25,77.9,0.0,0.0,0.0]
[1780638377775,76.83,62737.17,77.9,0.0,0.0,0.0]
[1780638379789,76.83,62744.84,77.9,0.0,0.0,0.0]
[1780638380796,76.83,62757.46,77.9,0.0,0.0,0.0]
[1780638381831,76.83,62757.46,77.9,0.0,0.0,0.0]
[1780638381803,76.83,62760.25,77.9,0.0,0.0,0.0]
[1780638382816,76.83,62754.75,77.9,0.0,0.0,0.0]
[1780638383829,76.83,62735.3,77.9,0.0,0.0,0.0]
[1780638384834,76.83,62697.23,77.9,0.0,0.0,0.0]
[1780638386849,76.83,62704.77,77.9,0.0,0.0,0.0]
[1780638387857,76.83,62698.78,77.9,0.0,0.0,0.0]
[1780638388863,76.83,62695.88,77.9,0.0,0.0,0.0]
[1780638389870,76.83,62682.64,77.9,0.0,0.0,0.0]
[1780638390877,76.83,62669.6,77.9,0.0,0.0,0.0]
[1780638390952,76.83,62669.6,77.9,0.0,0.0,0.0]
[1780638391884,76.83,62680.0,77.9,0.0,0.0,0.0]
[1780638392891,76.83,62696.2,77.9,0.0,0.0,0.0]
[1780638393384,76.83,62696.2,77.9,0.0,0.0,0.0]
[1780638393899,76.83,62705.76,77.9,0.0,0.0,0.0]
[1780638395387,76.83,62705.5,77.9,0.0,0.0,0.0]
[1780638396920,76.83,62712.51,77.9,0.0,0.0,0.0]
[1780638397927,76.83,62687.31,77.9,0.0,0.0,0.0]
[1780638398936,76.83,62681.25,77.9,0.0,0.0,0.0]
[1780638399941,76.83,62685.95,77.9,0.0,0.0,0.0]
[1780638400950,76.83,62691.69,77.9,0.0,0.0,0.0]
[1780638401955,76.83,62698.68,77.9,0.0,0.0,0.0]
[1780638403025,76.83,62698.68,77.9,0.0,0.0,0.0]
[1780638403866,76.83,62698.68,77.9,0.0,0.0,0.0]
[1780638403932,76.83,62695.27,77.9,0.0,0.0,0.0]
[1780638404976,76.83,62687.44,77.9,0.0,0.0,0.0]
[1780638405983,76.83,62682.69,77.9,0.0,0.0,0.0]
[1780638407997,76.83,62687.11,77.9,0.0,0.0,0.0]
[1780638410012,76.83,62675.34,77.9,0.0,0.0,0.0]
[1780638411940,76.83,62675.34,77.9,0.0,0.0,0.0]
[1780638411019,76.83,62668.68,77.9,0.0,0.0,0.0]
[1780638412710,76.83,62668.68,77.9,0.0,0.0,0.0]
[1780638412721,76.83,62674.18,77.9,0.0,0.0,0.0]
[1780638415421,76.83,62673.83,77.9,0.0,0.0,0.0]
[1780638415495,76.83,62673.83,77.9,0.0,0.0,0.0]
[1780638415565,76.83,62669.61,77.9,0.0,0.0,0.0]
[1780638416068,76.83,62672.88,77.9,0.0,0.0,0.0]
[1780638417063,76.83,62669.27,77.9,0.0,0.0,0.0]
[1780638418070,76.83,62659.09,77.9,0.0,0.0,0.0]
[1780638419078,76.83,62656.11,77.9,0.0,0.0,0.0]
[1780638421370,76.83,62657.45,77.9,0.0,0.0,0.0]
[1780638421470,76.83,62640.44,77.9,0.0,0.0,0.0]
[1780638422502,76.83,62640.44,77.9,0.0,0.0,0.0]
[1780638422572,76.83,62635.67,77.9,0.0,0.0,0.0]
[1780638423130,76.83,62630.82,77.9,0.0,0.0,0.0]
[1780638424118,76.83,62626.78,77.9,0.0,0.0,0.0]
[1780638425125,76.83,62635.07,77.9,0.0,0.0,0.0]
[1780638426961,76.83,62637.95,77.9,0.0,0.0,0.0]
[1780638427884,76.83,62637.95,77.9,0.0,0.0,0.0]
[1780638427917,76.83,62649.89,77.9,0.0,0.0,0.0]
[1780638428513,76.83,62661.75,77.9,0.0,0.0,0.0]
[1780638431184,76.83,62668.86,77.9,0.0,0.0,0.0]
[1780638435208,76.83,62654.29,77.9,0.0,0.0,0.0]
[1780638436215,76.83,62638.06,77.9,0.0,0.0,0.0]
[1780638437222,76.83,62635.34,77.9,0.0,0.0,0.0]
[1780638439248,76.83,62631.77,77.9,0.0,0.0,0.0]
[1780638440427,76.83,62631.77,77.9,0.0,0.0,0.0]
[1780638440481,76.83,62625.54,77.9,0.0,0.0,0.0]
[1780638442487,76.83,62627.91,77.9,0.0,0.0,0.0]
[1780638443160,76.83,62628.79,77.9,0.0,0.0,0.0]
[1780638444930,76.83,62629.9,77.9,0.0,0.0,0.0]
[1780638445475,76.83,62629.53,77.9,0.0,0.0,0.0]
[1780638445556,76.83,62625.44,77.9,0.0,0.0,0.0]
[1780638446302,76.83,62630.27,77.9,0.0,0.0,0.0]
[1780638447039,76.83,62630.27,77.9,0.0,0.0,0.0]
[1780638447310,76.83,62626.24,77.9,0.0,0.0,0.0]
[1780638448317,76.83,62591.93,77.9,0.0,0.0,0.0]
[1780638449493,76.83,62575.58,77.9,0.0,0.0,0.0]
[1780638450335,76.83,62565.92,77.9,0.0,0.0,0.0]
[1780638452001,76.83,62556.6,77.9,0.0,0.0,0.0]
[1780638452349,76.83,62572.67,77.9,0.0,0.0,0.0]
[1780638453356,76.83,62561.82,77.9,0.0,0.0,0.0]
[1780638454363,76.83,62552.23,77.9,0.0,0.0,0.0]
[1780638455318,76.83,62552.23,77.9,0.0,0.0,0.0]
[1780638455370,76.83,62564.22,77.9,0.0,0.0,0.0]
[1780638456423,76.83,62564.22,77.9,0.0,0.0,0.0]
[1780638456436,76.83,62570.58,77.9,0.0,0.0,0.0]
[1780638457500,76.83,62570.58,77.9,0.0,0.0,0.0]
[1780638457539,76.83,62564.58,77.9,0.0,0.0,0.0]
[1780638458391,76.83,62570.59,77.9,0.0,0.0,0.0]
[1780638461412,76.83,62583.78,77.9,0.0,0.0,0.0]
[1780638462421,76.83,62609.31,77.9,0.0,0.0,0.0]
[1780638464435,76.83,62617.59,77.9,0.0,0.0,0.0]
[1780638465861,76.83,62640.66,77.9,0.0,0.0,0.0]
[1780638466814,76.83,62640.66,77.9,0.0,0.0,0.0]
[1780638466826,76.83,62643.43,77.9,0.0,0.0,0.0]
[1780638468464,76.83,62648.21,77.9,0.0,0.0,0.0]
[1780638469471,76.83,62651.3,77.9,0.0,0.0,0.0]
[1780638470480,76.83,62662.7,77.9,0.0,0.0,0.0]
[1780638471487,76.83,62642.65,77.9,0.0,0.0,0.0]
[1780638472966,76.83,62642.65,77.9,0.0,0.0,0.0]
[1780638475518,76.83,62623.24,77.9,0.0,0.0,0.0]
[1780638476524,76.83,62613.26,77.9,0.0,0.0,0.0]
[1780638479011,76.83,62625.32,77.9,0.0,0.0,0.0]
[1780638479699,76.83,62629.48,77.9,0.0,0.0,0.0]
[1780638480793,76.83,62655.54,77.9,0.0,0.0,0.0]
[1780638481572,76.83,62660.67,77.9,0.0,0.0,0.0]
[1780638482849,76.83,62647.42,77.9,0.0,0.0,0.0]
[1780638483590,76.83,62638.41,77.9,0.0,0.0,0.0]
[1780638485603,76.83,62649.98,77.9,0.0,0.0,0.0]
[1780638486610,76.83,62654.43,77.9,0.0,0.0,0.0]
[1780638488881,76.83,62656.63,77.9,0.0,0.0,0.0]
[1780638488968,76.83,62660.59,77.9,0.0,0.0,0.0]
[1780638490151,76.83,62659.47,77.9,0.0,0.0,0.0]
[1780638490639,76.83,62651.21,77.9,0.0,0.0,0.0]
[1780638491646,76.83,62657.65,77.9,0.0,0.0,0.0]
[1780638493093,76.83,62686.15,77.9,0.0,0.0,0.0]
[1780638493966,76.83,62695.11,77.9,0.0,0.0,0.0]
[1780638494922,76.83,62695.11,77.9,0.0,0.0,0.0]
[1780638494997,76.83,62709.63,77.9,0.0,0.0,0.0]
[1780638496718,76.83,62712.72,77.9,0.0,0.0,0.0]
[1780638499739,76.83,62719.75,77.9,0.0,0.0,0.0]
[1780638501753,76.83,62708.67,77.9,0.0,0.0,0.0]
[1780638502975,76.83,62708.67,77.9,0.0,0.0,0.0]
[1780638503013,76.83,62698.07,77.9,0.0,0.0,0.0]
[1780638503768,76.83,62685.29,77.9,0.0,0.0,0.0]
[1780638504434,76.83,62685.29,77.9,0.0,0.0,0.0]
[1780638505416,76.83,62685.5,77.9,0.0,0.0,0.0]
[1780638507799,76.83,62690.88,77.9,0.0,0.0,0.0]
[1780638508806,76.83,62695.59,77.9,0.0,0.0,0.0]
[1780638509813,76.83,62708.42,77.9,0.0,0.0,0.0]
[1780638510830,76.83,62717.96,77.9,0.0,0.0,0.0]
[1780638512847,76.83,62725.5,77.9,0.0,0.0,0.0]
[1780638516116,76.83,62727.59,77.9,0.0,0.0,0.0]
[1780638515868,76.83,62732.79,77.9,0.0,0.0,0.0]
[1780638516505,76.83,62732.79,77.9,0.0,0.0,0.0]
[1780638516876,76.83,62735.55,77.9,0.0,0.0,0.0]
[1780638519126,76.83,62736.71,77.9,0.0,0.0,0.0]
[1780638518889,76.83,62748.91,77.9,0.0,0.0,0.0]
[1780638519858,76.83,62748.91,77.9,0.0,0.0,0.0]
[1780638519896,76.83,62752.07,77.9,0.0,0.0,0.0]
[1780638520903,76.83,62757.06,77.9,0.0,0.0,0.0]
[1780638521911,76.83,62751.32,77.9,0.0,0.0,0.0]
[1780638522918,76.83,62757.73,77.9,0.0,0.0,0.0]
[1780638523924,76.83,62765.2,77.9,0.0,0.0,0.0]
[1780638524932,76.83,62773.57,77.9,0.0,0.0,0.0]
[1780638525938,76.83,62779.46,77.9,0.0,0.0,0.0]
[1780638529971,76.83,62772.05,77.9,0.0,0.0,0.0]
[1780638530978,76.83,62760.24,77.9,0.0,0.0,0.0]
[1780638531985,76.83,62753.68,77.9,0.0,0.0,0.0]
[1780638532992,76.83,62758.4,77.9,0.0,0.0,0.0]
[1780638534092,76.83,62737.47,77.9,0.0,0.0,0.0]
[1780638535028,76.83,62708.06,77.9,0.0,0.0,0.0]
[1780638536034,76.83,62711.72,77.9,0.0,0.0,0.0]
[1780638536438,76.83,62711.72,77.9,0.0,0.0,0.0]
[1780638536859,76.83,62711.72,77.9,0.0,0.0,0.0]
[1780638537038,76.83,62719.39,77.9,0.0,0.0,0.0]
[1780638538045,76.83,62724.32,77.9,0.0,0.0,0.0]
[1780638539052,76.83,62729.54,77.9,0.0,0.0,0.0]
[1780638541066,76.83,62742.0,77.9,0.0,0.0,0.0]
[1780638542080,76.83,62747.73,77.9,0.0,0.0,0.0]
[1780638543085,76.83,62759.05,77.9,0.0,0.0,0.0]
[1780638543472,76.83,62759.05,77.9,0.0,0.0,0.0]
[1780638544056,76.83,62759.05,77.9,0.0,0.0,0.0]
[1780638547118,76.83,62727.06,77.9,0.0,0.0,0.0]
[1780638548146,76.83,62720.91,77.9,0.0,0.0,0.0]
[1780638550152,76.83,62724.48,77.9,0.0,0.0,0.0]
[1780638552166,76.83,62727.64,77.9,0.0,0.0,0.0]
[1780638553173,76.83,62724.7,77.9,0.0,0.0,0.0]
[1780638556059,76.83,62725.99,77.9,0.0,0.0,0.0]
[1780638556203,76.83,62716.57,77.9,0.0,0.0,0.0]
[1780638556333,76.83,62716.57,77.9,0.0,0.0,0.0]
[1780638557209,76.83,62713.31,77.9,0.0,0.0,0.0]
[1780638560231,76.83,62716.28,77.9,0.0,0.0,0.0]
[1780638561081,76.83,62716.28,77.9,0.0,0.0,0.0]
[1780638561266,76.83,62716.28,77.9,0.0,0.0,0.0]
[1780638561982,76.83,62716.22,77.9,0.0,0.0,0.0]
[1780638561999,76.83,62724.23,77.9,0.0,0.0,0.0]
[1780638562289,76.83,62756.52,77.9,0.0,0.0,0.0]
[1780638563454,76.83,62756.52,77.9,0.0,0.0,0.0]
[1780638563491,76.83,62764.79,77.9,0.0,0.0,0.0]
[1780638565314,76.83,62743.63,77.9,0.0,0.0,0.0]
[1780638568827,76.83,62745.49,77.9,0.0,0.0,0.0]
[1780638569178,76.83,62745.49,77.9,0.0,0.0,0.0]
[1780638569791,76.83,62746.82,77.9,0.0,0.0,0.0]
[1780638569893,76.83,62751.13,77.9,0.0,0.0,0.0]
[1780638571142,76.83,62751.13,77.9,0.0,0.0,0.0]
[1780638571219,76.83,62744.45,77.9,0.0,0.0,0.0]
[1780638571395,76.83,62733.65,77.9,0.0,0.0,0.0]
[1780638574416,76.83,62730.93,77.9,0.0,0.0,0.0]
[1780638575423,76.83,62724.54,77.9,0.0,0.0,0.0]
[1780638578451,76.83,62721.72,77.9,0.0,0.0,0.0]
[1780638583486,76.83,62713.79,77.9,0.0,0.0,0.0]
[1780638588796,76.83,62711.22,77.9,0.0,0.0,0.0]
[1780638589452,76.83,62711.97,77.9,0.0,0.0,0.0]
[1780638592549,76.83,62709.12,77.9,0.0,0.0,0.0]
[1780638593556,76.83,62702.47,77.9,0.0,0.0,0.0]
[1780638595570,76.83,62706.32,77.9,0.0,0.0,0.0]
[1780638601101,76.83,62707.04,77.9,0.0,0.0,0.0]
[1780638604647,76.83,62689.66,77.9,0.0,0.0,0.0]
[1780638607655,76.83,62694.18,77.9,0.0,0.0,0.0]
[1780638608662,76.83,62711.3,77.9,0.0,0.0,0.0]
[1780638609669,76.83,62698.44,77.9,0.0,0.0,0.0]
[1780638611685,76.83,62703.7,77.9,0.0,0.0,0.0]
[1780638612692,76.83,62706.89,77.9,0.0,0.0,0.0]
[1780638613699,76.83,62709.57,77.9,0.0,0.0,0.0]
[1780638615713,76.83,62724.07,77.9,0.0,0.0,0.0]
[1780638616720,76.83,62733.29,77.9,0.0,0.0,0.0]
[1780638618734,76.83,62714.54,77.9,0.0,0.0,0.0]
[1780638620019,76.83,62708.78,77.9,0.0,0.0,0.0]
[1780638623769,76.83,62714.19,77.9,0.0,0.0,0.0]
[1780638624777,76.83,62719.31,77.9,0.0,0.0,0.0]
[1780638626792,76.83,62722.67,77.9,0.0,0.0,0.0]
[1780638628804,76.83,62719.47,77.9,0.0,0.0,0.0]
[1780638631831,76.83,62731.6,77.9,0.0,0.0,0.0]
[1780638632843,76.83,62745.35,77.9,0.0,0.0,0.0]
[1780638633847,76.83,62751.53,77.9,0.0,0.0,0.0]
[1780638635861,76.83,62762.5,77.9,0.0,0.0,0.0]
[1780638636867,76.83,62765.36,77.9,0.0,0.0,0.0]
[1780638639898,76.83,62777.74,77.9,0.0,0.0,0.0]
[1780638640905,76.83,62774.52,77.9,0.0,0.0,0.0]
[1780638642919,76.83,62778.4,77.9,0.0,0.0,0.0]
[1780638643926,76.83,62773.23,77.9,0.0,0.0,0.0]
[1780638648961,76.83,62776.4,77.9,0.0,0.0,0.0]
[1780638652993,76.83,62771.27,77.9,0.0,0.0,0.0]
[1780638654000,76.83,62775.36,77.9,0.0,0.0,0.0]
[1780638655008,76.83,62778.4,77.9,0.0,0.0,0.0]
[1780638656017,76.83,62775.32,77.9,0.0,0.0,0.0]
[1780638658030,76.83,62767.82,77.9,0.0,0.0,0.0]
[1780638662085,76.83,62760.36,77.9,0.0,0.0,0.0]
[1780638663122,76.83,62765.29,77.9,0.0,0.0,0.0]
[1780638665097,76.83,62761.15,77.9,0.0,0.0,0.0]
[1780638670137,76.83,62768.27,77.9,0.0,0.0,0.0]
[1780638674219,76.83,62773.05,77.9,0.0,0.0,0.0]
[1780638679320,76.83,62778.09,77.9,0.0,0.0,0.0]
[1780638680327,76.83,62788.97,77.9,0.0,0.0,0.0]
[1780638681335,76.83,62793.44,77.9,0.0,0.0,0.0]
[1780638684356,76.83,62801.81,77.9,0.0,0.0,0.0]
[1780638687379,76.83,62795.7,77.9,0.0,0.0,0.0]
[1780638688386,76.83,62781.76,77.9,0.0,0.0,0.0]
[1780638689393,76.83,62788.55,77.9,0.0,0.0,0.0]
[1780638690400,76.83,62783.4,77.9,0.0,0.0,0.0]
[1780638691407,76.83,62781.79,77.9,0.0,0.0,0.0]
[1780638693421,76.83,62786.65,77.9,0.0,0.0,0.0]
[1780638694428,76.83,62790.96,77.9,0.0,0.0,0.0]
[1780638697449,76.83,62794.83,77.9,0.0,0.0,0.0]
[1780638699462,76.83,62784.41,77.9,0.0,0.0,0.0]
[1780638700472,76.83,62792.22,77.9,0.0,0.0,0.0]
[1780638701477,76.83,62799.73,77.9,0.0,0.0,0.0]
[1780638706512,76.83,62801.11,77.9,0.0,0.0,0.0]
[1780638707519,76.83,62804.36,77.9,0.0,0.0,0.0]
[1780638708559,76.83,62813.09,77.9,0.0,0.0,0.0]
[1780638709578,76.83,62822.5,77.9,0.0,0.0,0.0]
[1780638710551,76.83,62828.77,77.9,0.0,0.0,0.0]
[1780638713572,76.83,62832.45,77.9,0.0,0.0,0.0]
[1780638715586,76.83,62827.41,77.9,0.0,0.0,0.0]
[1780638717600,76.83,62834.32,77.9,0.0,0.0,0.0]
[1780638718607,76.83,62840.19,77.9,0.0,0.0,0.0]
[1780638720622,76.83,62849.69,77.9,0.0,0.0,0.0]
[1780638721630,76.83,62877.65,77.9,0.0,0.0,0.0]
[1780638723049,76.83,62874.77,77.9,0.0,0.0,0.0]
[1780638724551,76.83,62873.62,77.9,0.0,0.0,0.0]
[1780638725372,76.83,62873.62,77.9,0.0,0.0,0.0]
[1780638730019,76.83,62873.17,77.9,0.0,0.0,0.0]
[1780638730501,76.83,62873.17,77.9,0.0,0.0,0.0]
[1780638731370,76.83,62874.93,77.9,0.0,0.0,0.0]
[1780638731706,76.83,62882.59,77.9,0.0,0.0,0.0]
[1780638732713,76.83,62888.8,77.9,0.0,0.0,0.0]
[1780638736822,76.83,62887.41,77.9,0.0,0.0,0.0]
[1780638736924,76.83,62892.83,77.9,0.0,0.0,0.0]
[1780638741776,76.83,62896.91,77.9,0.0,0.0,0.0]
[1780638744797,76.83,62900.98,77.9,0.0,0.0,0.0]
[1780638746811,76.83,62882.46,77.9,0.0,0.0,0.0]
[1780638747862,76.83,62871.23,77.9,0.0,0.0,0.0]
[1780638748852,76.83,62845.21,77.9,0.0,0.0,0.0]
[1780638749831,76.83,62845.21,77.9,0.0,0.0,0.0]
[1780638749859,76.83,62838.49,77.9,0.0,0.0,0.0]
[1780638750788,76.83,62838.49,77.9,0.0,0.0,0.0]
[1780638751287,76.83,62838.49,77.9,0.0,0.0,0.0]
[1780638751420,76.83,62838.49,77.9,0.0,0.0,0.0]
[1780638751425,76.83,62832.57,77.9,0.0,0.0,0.0]
[1780638751751,76.83,62832.57,77.9,0.0,0.0,0.0]
[1780638752975,76.83,62832.24,77.9,0.0,0.0,0.0]
[1780638753713,76.83,62834.4,77.9,0.0,0.0,0.0]
[1780638756909,76.83,62847.74,77.9,0.0,0.0,0.0]
[1780638758922,76.83,62859.22,77.9,0.0,0.0,0.0]
[1780638760936,76.83,62855.69,77.9,0.0,0.0,0.0]
[1780638761943,76.83,62858.58,77.9,0.0,0.0,0.0]
[1780638762717,76.83,62858.58,77.9,0.0,0.0,0.0]
[1780638763176,76.83,62858.58,77.9,0.0,0.0,0.0]
[1780638763957,76.83,62862.51,77.9,0.0,0.0,0.0]
[1780638765977,76.83,62856.88,77.9,0.0,0.0,0.0]
[1780638770049,76.83,62820.31,77.9,0.0,0.0,0.0]
[1780638775098,76.83,62813.43,77.9,0.0,0.0,0.0]
[1780638776105,76.83,62810.42,77.9,0.0,0.0,0.0]
[1780638778118,76.83,62813.89,77.9,0.0,0.0,0.0]
[1780638778764,76.83,62813.89,77.9,0.0,0.0,0.0]
[1780638782149,76.83,62804.73,77.9,0.0,0.0,0.0]
[1780638783157,76.83,62812.76,77.9,0.0,0.0,0.0]
[1780638784165,76.83,62807.89,77.9,0.0,0.0,0.0]
[1780638789200,76.83,62807.64,77.9,0.0,0.0,0.0]
[1780638790208,76.83,62804.58,77.9,0.0,0.0,0.0]
[1780638793228,76.83,62807.42,77.9,0.0,0.0,0.0]
[1780638796249,76.83,62803.84,77.9,0.0,0.0,0.0]
[1780638799270,76.83,62798.62,77.9,0.0,0.0,0.0]
[1780638800277,76.83,62787.07,77.9,0.0,0.0,0.0]
[1780638804305,76.83,62783.53,77.9,0.0,0.0,0.0]
[1780638805312,76.83,62771.54,77.9,0.0,0.0,0.0]
[1780638806319,76.83,62768.84,77.9,0.0,0.0,0.0]
[1780638808332,76.83,62764.35,77.9,0.0,0.0,0.0]
[1780638809340,76.83,62758.8,77.9,0.0,0.0,0.0]
[1780638811354,76.83,62753.86,77.9,0.0,0.0,0.0]
[1780638812361,76.83,62762.24,77.9,0.0,0.0,0.0]
[1780638813210,76.83,62762.24,77.9,0.0,0.0,0.0]
[1780638817397,76.83,62758.52,77.9,0.0,0.0,0.0]
[1780638818404,76.83,62753.97,77.9,0.0,0.0,0.0]
[1780638819945,76.83,62753.93,77.9,0.0,0.0,0.0]
[1780638820425,76.83,62745.03,77.9,0.0,0.0,0.0]
[1780638821429,76.83,62737.59,77.9,0.0,0.0,0.0]
[1780638822436,76.83,62730.44,77.9,0.0,0.0,0.0]
[1780638824450,76.83,62721.36,77.9,0.0,0.0,0.0]
[1780638825457,76.83,62709.15,77.9,0.0,0.0,0.0]
[1780638826481,76.83,62694.09,77.9,0.0,0.0,0.0]
[1780638827605,76.83,62672.29,77.9,0.0,0.0,0.0]
[1780638828504,76.83,62660.13,77.9,0.0,0.0,0.0]
[1780638828799,76.83,62660.13,77.9,0.0,0.0,0.0]
[1780638829512,76.83,62636.69,77.9,0.0,0.0,0.0]
[1780638830722,76.83,62636.69,77.9,0.0,0.0,0.0]
[1780638830527,76.83,62646.92,77.9,0.0,0.0,0.0]
[1780638831551,76.83,62656.63,77.9,0.0,0.0,0.0]
[1780638832537,76.83,62667.48,77.9,0.0,0.0,0.0]
[1780638833547,76.83,62672.96,77.9,0.0,0.0,0.0]
[1780638834569,76.83,62672.96,77.9,0.0,0.0,0.0]
[1780638834554,76.83,62676.44,77.9,0.0,0.0,0.0]
[1780638835491,76.83,62676.44,77.9,0.0,0.0,0.0]
[1780638838597,76.83,62672.21,77.9,0.0,0.0,0.0]
[1780638840610,76.83,62679.21,77.9,0.0,0.0,0.0]
[1780638841617,76.83,62699.66,77.9,0.0,0.0,0.0]
[1780638842624,76.83,62718.86,77.9,0.0,0.0,0.0]
[1780638843631,76.83,62726.74,77.9,0.0,0.0,0.0]
[1780638844638,76.83,62733.57,77.9,0.0,0.0,0.0]
[1780638845645,76.83,62728.73,77.9,0.0,0.0,0.0]
[1780638846658,76.83,62732.79,77.9,0.0,0.0,0.0]
[1780638850686,76.83,62737.48,77.9,0.0,0.0,0.0]
[1780638851692,76.83,62731.5,77.9,0.0,0.0,0.0]
[1780638852700,76.83,62727.0,77.9,0.0,0.0,0.0]
[1780638855720,76.83,62723.47,77.9,0.0,0.0,0.0]
[1780638857736,76.83,62717.28,77.9,0.0,0.0,0.0]
[1780638858743,76.83,62720.55,77.9,0.0,0.0,0.0]
[1780638860766,76.83,62714.18,77.9,0.0,0.0,0.0]
[1780638862842,76.83,62716.81,77.9,0.0,0.0,0.0]
[1780638864857,76.83,62712.93,77.9,0.0,0.0,0.0]
[1780638865970,76.83,62692.35,77.9,0.0,0.0,0.0]
[1780638866920,76.83,62666.46,77.9,0.0,0.0,0.0]
[1780638868934,76.83,62650.62,77.9,0.0,0.0,0.0]
[1780638869940,76.83,62646.57,77.9,0.0,0.0,0.0]
[1780638870947,76.83,62642.19,77.9,0.0,0.0,0.0]
[1780638871956,76.83,62629.63,77.9,0.0,0.0,0.0]
[1780638872962,76.83,62620.58,77.9,0.0,0.0,0.0]
[1780638873975,76.83,62628.72,77.9,0.0,0.0,0.0]
[1780638875988,76.83,62636.32,77.9,0.0,0.0,0.0]
[1780638879010,76.83,62640.96,77.9,0.0,0.0,0.0]
[1780638882033,76.83,62651.22,77.9,0.0,0.0,0.0]
[1780638884967,76.83,62652.24,77.9,0.0,0.0,0.0]
[1780638885739,76.83,62651.57,77.9,0.0,0.0,0.0]
[1780638886061,76.83,62655.52,77.9,0.0,0.0,0.0]
[1780638888075,76.83,62658.24,77.9,0.0,0.0,0.0]
[1780638893110,76.83,62659.67,77.9,0.0,0.0,0.0]
[1780638894117,76.83,62645.53,77.9,0.0,0.0,0.0]
[1780638895127,76.83,62632.26,77.9,0.0,0.0,0.0]
[1780638898166,76.83,62643.69,77.9,0.0,0.0,0.0]
[1780638899157,76.83,62650.56,77.9,0.0,0.0,0.0]
[1780638900173,76.83,62642.01,77.9,0.0,0.0,0.0]
[1780638901177,76.83,62668.67,77.9,0.0,0.0,0.0]
[1780638902188,76.83,62674.86,77.9,0.0,0.0,0.0]
[1780638904201,76.83,62684.77,77.9,0.0,0.0,0.0]
[1780638905209,76.83,62691.7,77.9,0.0,0.0,0.0]
[1780638906221,76.83,62701.84,77.9,0.0,0.0,0.0]
[1780638908236,76.83,62690.51,77.9,0.0,0.0,0.0]
[1780638909244,76.83,62670.94,77.9,0.0,0.0,0.0]
[1780638911258,76.83,62692.39,77.9,0.0,0.0,0.0]
[1780638912267,76.83,62706.87,77.9,0.0,0.0,0.0]
[1780638913273,76.83,62700.31,77.9,0.0,0.0,0.0]
[1780638916295,76.83,62703.95,77.9,0.0,0.0,0.0]
[1780638919316,76.83,62698.67,77.9,0.0,0.0,0.0]
[1780638920329,76.83,62687.43,77.9,0.0,0.0,0.0]
[1780638923128,76.83,62687.84,77.9,0.0,0.0,0.0]
[1780638923350,76.83,62681.05,77.9,0.0,0.0,0.0]
[1780638923845,76.83,62681.05,77.9,0.0,0.0,0.0]
[1780638926372,76.83,62677.93,77.9,0.0,0.0,0.0]
[1780638928386,76.83,62680.7,77.9,0.0,0.0,0.0]
[1780638929393,76.83,62676.96,77.9,0.0,0.0,0.0]
[1780638931407,76.83,62675.45,77.9,0.0,0.0,0.0]
[1780638935439,76.83,62649.98,77.9,0.0,0.0,0.0]
[1780638936446,76.83,62632.78,77.9,0.0,0.0,0.0]
[1780638938460,76.83,62642.36,77.9,0.0,0.0,0.0]
[1780638939467,76.83,62646.88,77.9,0.0,0.0,0.0]
[1780638940474,76.83,62649.73,77.9,0.0,0.0,0.0]
[1780638943418,76.83,62649.67,77.9,0.0,0.0,0.0]
[1780638943495,76.83,62656.09,77.9,0.0,0.0,0.0]
[1780638944154,76.83,62656.09,77.9,0.0,0.0,0.0]
[1780638944502,76.83,62663.22,77.9,0.0,0.0,0.0]
[1780638945227,76.83,62663.22,77.9,0.0,0.0,0.0]
[1780638945987,76.83,62661.35,77.9,0.0,0.0,0.0]
[1780638946520,76.83,62645.55,77.9,0.0,0.0,0.0]
[1780638947527,76.83,62638.9,77.9,0.0,0.0,0.0]
[1780638947847,76.83,62638.9,77.9,0.0,0.0,0.0]
[1780638947879,76.83,62638.9,77.9,0.0,0.0,0.0]
[1780638948195,76.83,62638.9,77.9,0.0,0.0,0.0]
[1780638948850,76.83,62638.88,77.9,0.0,0.0,0.0]
[1780638948890,76.83,62625.32,77.9,0.0,0.0,0.0]
[1780638949541,76.83,62618.07,77.9,0.0,0.0,0.0]
[1780638950566,76.83,62614.72,77.9,0.0,0.0,0.0]
[1780638951559,76.83,62589.03,77.9,0.0,0.0,0.0]
[1780638952566,76.83,62581.7,77.9,0.0,0.0,0.0]
[1780638954586,76.83,62577.99,77.9,0.0,0.0,0.0]
[1780638955593,76.83,62584.02,77.9,0.0,0.0,0.0]
[1780638958433,76.83,62585.88,77.9,0.0,0.0,0.0]
[1780638958636,76.83,62586.75,77.9,0.0,0.0,0.0]
[1780638958672,76.83,62597.46,77.9,0.0,0.0,0.0]
[1780638959637,76.83,62592.83,77.9,0.0,0.0,0.0]
[1780638961654,76.83,62613.14,77.9,0.0,0.0,0.0]
[1780638963134,76.83,62625.1,77.9,0.0,0.0,0.0]
[1780638963708,76.83,62625.1,77.9,0.0,0.0,0.0]
[1780638964031,76.83,62641.45,77.9,0.0,0.0,0.0]
[1780638965514,76.83,62641.45,77.9,0.0,0.0,0.0]
[1780638964736,76.83,62638.33,77.9,0.0,0.0,0.0]
[1780638965691,76.83,62633.37,77.9,0.0,0.0,0.0]
[1780638966910,76.83,62633.37,77.9,0.0,0.0,0.0]
[1780638967012,76.83,62630.02,77.9,0.0,0.0,0.0]
[1780638968717,76.83,62616.64,77.9,0.0,0.0,0.0]
[1780638970707,76.83,62617.87,77.9,0.0,0.0,0.0]
[1780638970731,76.83,62628.63,77.9,0.0,0.0,0.0]
[1780638972746,76.83,62618.09,77.9,0.0,0.0,0.0]
[1780638973764,76.83,62603.85,77.9,0.0,0.0,0.0]
[1780638975534,76.83,62603.85,77.9,0.0,0.0,0.0]
[1780638974829,76.83,62589.31,77.9,0.0,0.0,0.0]
[1780638979856,76.83,62591.85,77.9,0.0,0.0,0.0]
[1780638980862,76.83,62596.61,77.9,0.0,0.0,0.0]
[1780638982297,76.83,62586.4,77.9,0.0,0.0,0.0]
[1780638982912,76.83,62558.29,77.9,0.0,0.0,0.0]
[1780638983937,76.83,62553.2,77.9,0.0,0.0,0.0]
[1780638984912,76.83,62547.32,77.9,0.0,0.0,0.0]
[1780638985919,76.83,62540.34,77.9,0.0,0.0,0.0]
[1780638987936,76.83,62551.81,77.9,0.0,0.0,0.0]
[1780638989950,76.83,62562.18,77.9,0.0,0.0,0.0]
[1780638991252,76.83,62563.08,77.9,0.0,0.0,0.0]
[1780638992982,76.83,62560.24,77.9,0.0,0.0,0.0]
[1780638994994,76.83,62552.0,77.9,0.0,0.0,0.0]
[1780638998018,76.83,62555.8,77.9,0.0,0.0,0.0]
[1780639000049,76.83,62549.85,77.9,0.0,0.0,0.0]
[1780639002062,76.83,62556.27,77.9,0.0,0.0,0.0]
[1780639004076,76.83,62549.8,77.9,0.0,0.0,0.0]
[1780639005083,76.83,62545.87,77.9,0.0,0.0,0.0]
[1780639006090,76.83,62541.82,77.9,0.0,0.0,0.0]
[1780639008116,76.83,62546.28,77.9,0.0,0.0,0.0]
[1780639009121,76.83,62555.69,77.9,0.0,0.0,0.0]
[1780639012143,76.83,62552.45,77.9,0.0,0.0,0.0]
[1780639013150,76.83,62555.29,77.9,0.0,0.0,0.0]
[1780639015402,76.83,62555.03,77.9,0.0,0.0,0.0]
[1780639017178,76.83,62566.12,77.9,0.0,0.0,0.0]
[1780639018185,76.83,62563.16,77.9,0.0,0.0,0.0]
[1780639020199,76.83,62559.75,77.9,0.0,0.0,0.0]
[1780639021206,76.83,62593.69,77.9,0.0,0.0,0.0]
[1780639022389,76.83,62617.99,77.9,0.0,0.0,0.0]
[1780639023224,76.83,62603.36,77.9,0.0,0.0,0.0]
[1780639024475,76.83,62589.34,77.9,0.0,0.0,0.0]
[1780639024725,76.83,62589.34,77.9,0.0,0.0,0.0]
[1780639026246,76.83,62599.03,77.9,0.0,0.0,0.0]
[1780639026684,76.83,62599.03,77.9,0.0,0.0,0.0]
[1780639027081,76.83,62599.03,77.9,0.0,0.0,0.0]
[1780639027251,76.83,62606.92,77.9,0.0,0.0,0.0]
[1780639028117,76.83,62606.92,77.9,0.0,0.0,0.0]
[1780639029266,76.83,62596.87,77.9,0.0,0.0,0.0]
[1780639029978,76.83,62596.87,77.9,0.0,0.0,0.0]
[1780639031006,76.83,62597.8,77.9,0.0,0.0,0.0]
[1780639032810,76.83,62595.1,77.9,0.0,0.0,0.0]
[1780639033407,76.83,62595.1,77.9,0.0,0.0,0.0]
[1780639033458,76.83,62592.19,77.9,0.0,0.0,0.0]
[1780639034004,76.83,62592.19,77.9,0.0,0.0,0.0]
[1780639034331,76.83,62574.0,77.9,0.0,0.0,0.0]
[1780639035308,76.83,62567.54,77.9,0.0,0.0,0.0]
[1780639036323,76.83,62556.96,77.9,0.0,0.0,0.0]
[1780639037326,76.83,62551.95,77.9,0.0,0.0,0.0]
[1780639038333,76.83,62555.67,77.9,0.0,0.0,0.0]
[1780639039340,76.83,62559.04,77.9,0.0,0.0,0.0]
[1780639042362,76.83,62563.35,77.9,0.0,0.0,0.0]
[1780639043369,76.83,62558.35,77.9,0.0,0.0,0.0]
[1780639044376,76.83,62565.46,77.9,0.0,0.0,0.0]
[1780639048404,76.83,62568.2,77.9,0.0,0.0,0.0]
[1780639051476,76.83,62565.52,77.9,0.0,0.0,0.0]
[1780639052511,76.83,62530.23,77.9,0.0,0.0,0.0]
[1780639053513,76.83,62525.28,77.9,0.0,0.0,0.0]
[1780639054523,76.83,62517.55,77.9,0.0,0.0,0.0]
[1780639055616,76.83,62510.66,77.9,0.0,0.0,0.0]
[1780639056872,76.83,62503.84,77.9,0.0,0.0,0.0]
[1780639057655,76.83,62494.32,77.9,0.0,0.0,0.0]
[1780639058587,76.83,62485.56,77.9,0.0,0.0,0.0]
[1780639059896,76.83,62480.0,77.9,0.0,0.0,0.0]
[1780639061641,76.83,62431.76,77.9,0.0,0.0,0.0]
[1780639062679,76.83,62420.37,77.9,0.0,0.0,0.0]
[1780639063659,76.83,62429.69,77.9,0.0,0.0,0.0]
[1780639064668,76.83,62432.63,77.9,0.0,0.0,0.0]
[1780639065685,76.83,62439.74,77.9,0.0,0.0,0.0]
[1780639068707,76.83,62463.29,77.9,0.0,0.0,0.0]
[1780639069851,76.83,62458.84,77.9,0.0,0.0,0.0]
[1780639071728,76.83,62475.71,77.9,0.0,0.0,0.0]
[1780639072749,76.83,62470.55,77.9,0.0,0.0,0.0]
[1780639073749,76.83,62467.82,77.9,0.0,0.0,0.0]
[1780639074756,76.83,62465.22,77.9,0.0,0.0,0.0]
[1780639078824,76.83,62444.47,77.9,0.0,0.0,0.0]
[1780639080143,76.83,62372.95,77.9,0.0,0.0,0.0]
[1780639080811,76.83,62370.01,77.9,0.0,0.0,0.0]
[1780639081949,76.83,62381.55,77.9,0.0,0.0,0.0]
[1780639083844,76.83,62377.11,77.9,0.0,0.0,0.0]
[1780639084909,76.83,62369.67,77.9,0.0,0.0,0.0]
[1780639086382,76.83,62358.32,77.9,0.0,0.0,0.0]
[1780639087275,76.83,62365.95,77.9,0.0,0.0,0.0]
[1780639088302,76.83,62369.69,77.9,0.0,0.0,0.0]
[1780639088960,76.83,62372.47,77.9,0.0,0.0,0.0]
[1780639089977,76.83,62376.44,77.9,0.0,0.0,0.0]
[1780639091256,76.83,62386.73,77.9,0.0,0.0,0.0]
[1780639091991,76.83,62390.22,77.9,0.0,0.0,0.0]
[1780639093001,76.83,62383.19,77.9,0.0,0.0,0.0]
[1780639094009,76.83,62394.19,77.9,0.0,0.0,0.0]
[1780639095016,76.83,62398.23,77.9,0.0,0.0,0.0]
[1780639096340,76.83,62412.25,77.9,0.0,0.0,0.0]
[1780639097036,76.83,62425.57,77.9,0.0,0.0,0.0]
[1780639101062,76.83,62418.88,77.9,0.0,0.0,0.0]
[1780639102070,76.83,62413.47,77.9,0.0,0.0,0.0]
[1780639104088,76.83,62410.02,77.9,0.0,0.0,0.0]
[1780639106105,76.83,62412.97,77.9,0.0,0.0,0.0]
[1780639108119,76.83,62409.57,77.9,0.0,0.0,0.0]
[1780639109126,76.83,62416.36,77.9,0.0,0.0,0.0]
[1780639111141,76.83,62418.21,77.9,0.0,0.0,0.0]
[1780639113154,76.83,62430.55,77.9,0.0,0.0,0.0]
[1780639114161,76.83,62425.8,77.9,0.0,0.0,0.0]
[1780639115214,76.83,62363.51,77.9,0.0,0.0,0.0]
[1780639116198,76.83,62356.4,77.9,0.0,0.0,0.0]
[1780639121233,76.83,62357.94,77.9,0.0,0.0,0.0]
[1780639122240,76.83,62333.72,77.9,0.0,0.0,0.0]
[1780639123255,76.83,62329.6,77.9,0.0,0.0,0.0]
[1780639124257,76.83,62337.33,77.9,0.0,0.0,0.0]
[1780639125311,76.83,62340.23,77.9,0.0,0.0,0.0]
[1780639126277,76.83,62356.64,77.9,0.0,0.0,0.0]
[1780639127285,76.83,62364.98,77.9,0.0,0.0,0.0]
[1780639130347,76.83,62338.08,77.9,0.0,0.0,0.0]
[1780639131354,76.83,62328.38,77.9,0.0,0.0,0.0]
[1780639134375,76.83,62334.62,77.9,0.0,0.0,0.0]
[1780639135382,76.83,62342.72,77.9,0.0,0.0,0.0]
[1780639137405,76.83,62327.57,77.9,0.0,0.0,0.0]
[1780639138406,76.83,62319.41,77.9,0.0,0.0,0.0]
[1780639139413,76.83,62324.31,77.9,0.0,0.0,0.0]
[1780639140423,76.83,62327.13,77.9,0.0,0.0,0.0]
[1780639141429,76.83,62318.32,77.9,0.0,0.0,0.0]
[1780639143445,76.83,62298.11,77.9,0.0,0.0,0.0]
[1780639144452,76.83,62277.69,77.9,0.0,0.0,0.0]
[1780639145465,76.83,62270.66,77.9,0.0,0.0,0.0]
[1780639146468,76.83,62278.69,77.9,0.0,0.0,0.0]
[1780639147476,76.83,62295.05,77.9,0.0,0.0,0.0]
[1780639148484,76.83,62318.37,77.9,0.0,0.0,0.0]
[1780639149491,76.83,62315.58,77.9,0.0,0.0,0.0]
[1780639150498,76.83,62296.54,77.9,0.0,0.0,0.0]
[1780639151505,76.83,62288.03,77.9,0.0,0.0,0.0]
[1780639152512,76.83,62291.1,77.9,0.0,0.0,0.0]
[1780639153519,76.83,62297.36,77.9,0.0,0.0,0.0]
[1780639155533,76.83,62244.73,77.9,0.0,0.0,0.0]
[1780639156582,76.83,62221.17,77.9,0.0,0.0,0.0]
[1780639157547,76.83,62214.88,77.9,0.0,0.0,0.0]
[1780639158578,76.83,62209.66,77.9,0.0,0.0,0.0]
[1780639159562,76.83,62226.15,77.9,0.0,0.0,0.0]
[1780639162585,76.83,62210.28,77.9,0.0,0.0,0.0]
[1780639163592,76.83,62212.93,77.9,0.0,0.0,0.0]
[1780639166614,76.83,62205.38,77.9,0.0,0.0,0.0]
[1780639170646,76.83,62201.85,77.9,0.0,0.0,0.0]
[1780639171653,76.83,62199.23,77.9,0.0,0.0,0.0]
[1780639172661,76.83,62202.02,77.9,0.0,0.0,0.0]
[1780639173668,76.83,62212.48,77.9,0.0,0.0,0.0]
[1780639174676,76.83,62235.15,77.9,0.0,0.0,0.0]
[1780639175682,76.83,62231.5,77.9,0.0,0.0,0.0]
[1780639176690,76.83,62238.37,77.9,0.0,0.0,0.0]
[1780639177706,76.83,62241.56,77.9,0.0,0.0,0.0]
[1780639178718,76.83,62235.66,77.9,0.0,0.0,0.0]
[1780639180732,76.83,62243.0,77.9,0.0,0.0,0.0]
[1780639181739,76.83,62246.29,77.9,0.0,0.0,0.0]
[1780639182751,76.83,62253.21,77.9,0.0,0.0,0.0]
[1780639184765,76.83,62256.27,77.9,0.0,0.0,0.0]
[1780639187786,76.83,62241.08,77.9,0.0,0.0,0.0]
[1780639188792,76.83,62244.71,77.9,0.0,0.0,0.0]
[1780639193829,76.83,62248.43,77.9,0.0,0.0,0.0]
[1780639194837,76.83,62253.7,77.9,0.0,0.0,0.0]
[1780639195843,76.83,62257.11,77.9,0.0,0.0,0.0]
[1780639199915,76.83,62250.04,77.9,0.0,0.0,0.0]
[1780639201356,76.83,62255.64,77.9,0.0,0.0,0.0]
[1780639202865,76.83,62251.68,77.9,0.0,0.0,0.0]
[1780639203270,76.83,62235.92,77.9,0.0,0.0,0.0]
[1780639204440,76.83,62227.0,77.9,0.0,0.0,0.0]
[1780639205732,76.83,62211.36,77.9,0.0,0.0,0.0]
[1780639206732,76.83,62194.68,77.9,0.0,0.0,0.0]
[1780639206992,76.83,62189.71,77.9,0.0,0.0,0.0]
[1780639209010,76.83,62205.35,77.9,0.0,0.0,0.0]
[1780639210017,76.83,62229.61,77.9,0.0,0.0,0.0]
[1780639211270,76.83,62222.2,77.9,0.0,0.0,0.0]
[1780639212204,76.83,62212.7,77.9,0.0,0.0,0.0]
[1780639213046,76.83,62196.77,77.9,0.0,0.0,0.0]
[1780639214054,76.83,62193.07,77.9,0.0,0.0,0.0]
[1780639215062,76.83,62189.79,77.9,0.0,0.0,0.0]
[1780639217707,76.83,62202.16,77.9,0.0,0.0,0.0]
[1780639219099,76.83,62198.93,77.9,0.0,0.0,0.0]
[1780639220106,76.83,62193.12,77.9,0.0,0.0,0.0]
[1780639221113,76.83,62189.03,77.9,0.0,0.0,0.0]
[1780639222122,76.83,62181.48,77.9,0.0,0.0,0.0]
[1780639223127,76.83,62172.02,77.9,0.0,0.0,0.0]
[1780639224147,76.83,62192.86,77.9,0.0,0.0,0.0]
[1780639226149,76.83,62195.49,77.9,0.0,0.0,0.0]
[1780639227156,76.83,62187.09,77.9,0.0,0.0,0.0]
[1780639228173,76.83,62199.81,77.9,0.0,0.0,0.0]
[1780639230182,76.83,62190.41,77.9,0.0,0.0,0.0]
[1780639231188,76.83,62194.66,77.9,0.0,0.0,0.0]
[1780639232196,76.83,62204.1,77.9,0.0,0.0,0.0]
[1780639233203,76.83,62197.58,77.9,0.0,0.0,0.0]
[1780639234210,76.83,62206.82,77.9,0.0,0.0,0.0]
[1780639235226,76.83,62193.54,77.9,0.0,0.0,0.0]
[1780639239256,76.83,62221.29,77.9,0.0,0.0,0.0]
[1780639240263,76.83,62228.43,77.9,0.0,0.0,0.0]
[1780639241728,76.83,62195.11,77.9,0.0,0.0,0.0]
[1780639242674,76.83,62181.2,77.9,0.0,0.0,0.0]
[1780639244645,76.83,62184.56,77.9,0.0,0.0,0.0]
[1780639248398,76.83,62161.94,77.9,0.0,0.0,0.0]
[1780639250409,76.83,62176.27,77.9,0.0,0.0,0.0]
[1780639251416,76.83,62172.95,77.9,0.0,0.0,0.0]
[1780639253433,76.83,62175.52,77.9,0.0,0.0,0.0]
[1780639254449,76.83,62197.01,77.9,0.0,0.0,0.0]
[1780639255457,76.83,62177.87,77.9,0.0,0.0,0.0]
[1780639257470,76.83,62158.46,77.9,0.0,0.0,0.0]
[1780639261514,76.83,62142.86,77.9,0.0,0.0,0.0]
[1780639262516,76.83,62137.98,77.9,0.0,0.0,0.0]
[1780639263523,76.83,62124.86,77.9,0.0,0.0,0.0]
[1780639264696,76.83,62121.22,77.9,0.0,0.0,0.0]
[1780639266563,76.83,62157.7,77.9,0.0,0.0,0.0]
[1780639268576,76.83,62150.3,77.9,0.0,0.0,0.0]
[1780639269602,76.83,62166.1,77.9,0.0,0.0,0.0]
[1780639270594,76.83,62172.43,77.9,0.0,0.0,0.0]
[1780639271601,76.83,62165.32,77.9,0.0,0.0,0.0]
[1780639272608,76.83,62180.42,77.9,0.0,0.0,0.0]
[1780639273615,76.83,62172.94,77.9,0.0,0.0,0.0]
[1780639274622,76.83,62196.37,77.9,0.0,0.0,0.0]
[1780639275629,76.83,62211.98,77.9,0.0,0.0,0.0]
[1780639276636,76.83,62203.22,77.9,0.0,0.0,0.0]
[1780639277644,76.83,62206.73,77.9,0.0,0.0,0.0]
[1780639278654,76.83,62190.35,77.9,0.0,0.0,0.0]
[1780639279661,76.83,62166.33,77.9,0.0,0.0,0.0]
[1780639280665,76.83,62136.51,77.9,0.0,0.0,0.0]
[1780639281672,76.83,62139.16,77.9,0.0,0.0,0.0]
[1780639282688,76.83,62170.79,77.9,0.0,0.0,0.0]
[1780639283743,76.83,62207.32,77.9,0.0,0.0,0.0]
[1780639284714,76.83,62237.87,77.9,0.0,0.0,0.0]
[1780639285717,76.83,62246.06,77.9,0.0,0.0,0.0]
[1780639286726,76.83,62240.74,77.9,0.0,0.0,0.0]
[1780639287733,76.83,62260.69,77.9,0.0,0.0,0.0]
[1780639288757,76.83,62280.97,77.9,0.0,0.0,0.0]
[1780639289754,76.83,62325.63,77.9,0.0,0.0,0.0]
[1780639290762,76.83,62354.35,77.9,0.0,0.0,0.0]
[1780639291769,76.83,62350.57,77.9,0.0,0.0,0.0]
[1780639292779,76.83,62344.71,77.9,0.0,0.0,0.0]
[1780639294794,76.83,62328.96,77.9,0.0,0.0,0.0]
[1780639295803,76.83,62335.22,77.9,0.0,0.0,0.0]
[1780639296818,76.83,62339.99,77.9,0.0,0.0,0.0]
[1780639297791,76.83,62339.99,77.9,0.0,0.0,0.0]
[1780639297826,76.83,62356.99,77.9,0.0,0.0,0.0]
[1780639298851,76.83,62352.73,77.9,0.0,0.0,0.0]
[1780639303000,76.83,62354.78,77.9,0.0,0.0,0.0]
[1780639302878,76.83,62330.72,77.9,0.0,0.0,0.0]
[1780639303975,76.83,62340.09,77.9,0.0,0.0,0.0]
[1780639304959,76.83,62346.19,77.9,0.0,0.0,0.0]
[1780639305913,76.83,62362.01,77.9,0.0,0.0,0.0]
[1780639306900,76.83,62362.01,77.9,0.0,0.0,0.0]
[1780639306919,76.83,62354.71,77.9,0.0,0.0,0.0]
[1780639307769,76.83,62354.71,77.9,0.0,0.0,0.0]
[1780639307926,76.83,62371.53,77.9,0.0,0.0,0.0]
[1780639308933,76.83,62364.64,77.9,0.0,0.0,0.0]
[1780639311955,76.83,62350.8,77.9,0.0,0.0,0.0]
[1780639312962,76.83,62343.83,77.9,0.0,0.0,0.0]
[1780639314976,76.83,62337.08,77.9,0.0,0.0,0.0]
[1780639315984,76.83,62343.1,77.9,0.0,0.0,0.0]
[1780639316991,76.83,62347.07,77.9,0.0,0.0,0.0]
[1780639317998,76.83,62343.77,77.9,0.0,0.0,0.0]
[1780639319005,76.83,62337.53,77.9,0.0,0.0,0.0]
[1780639321022,76.83,62319.51,77.9,0.0,0.0,0.0]
[1780639322028,76.83,62331.5,77.9,0.0,0.0,0.0]
[1780639323298,76.83,62319.88,77.9,0.0,0.0,0.0]
[1780639324094,76.83,62298.13,77.9,0.0,0.0,0.0]
[1780639326032,76.83,62313.9,77.9,0.0,0.0,0.0]
[1780639326078,76.83,62331.95,77.9,0.0,0.0,0.0]
[1780639327085,76.83,62322.48,77.9,0.0,0.0,0.0]
[1780639328092,76.83,62315.81,77.9,0.0,0.0,0.0]
[1780639330116,76.83,62341.3,77.9,0.0,0.0,0.0]
[1780639331117,76.83,62374.24,77.9,0.0,0.0,0.0]
[1780639332133,76.83,62394.35,77.9,0.0,0.0,0.0]
[1780639333138,76.83,62398.77,77.9,0.0,0.0,0.0]
[1780639334145,76.83,62394.77,77.9,0.0,0.0,0.0]
[1780639335159,76.83,62391.14,77.9,0.0,0.0,0.0]
[1780639336172,76.83,62382.43,77.9,0.0,0.0,0.0]
[1780639338182,76.83,62377.11,77.9,0.0,0.0,0.0]
[1780639339706,76.83,62377.11,77.9,0.0,0.0,0.0]
[1780639339708,76.83,62380.04,77.9,0.0,0.0,0.0]
[1780639340200,76.83,62372.38,77.9,0.0,0.0,0.0]
[1780639341351,76.83,62372.38,77.9,0.0,0.0,0.0]
[1780639341820,76.83,62351.96,77.9,0.0,0.0,0.0]
[1780639342663,76.83,62351.96,77.9,0.0,0.0,0.0]
[1780639342700,76.83,62354.65,77.9,0.0,0.0,0.0]
[1780639343222,76.83,62343.64,77.9,0.0,0.0,0.0]
[1780639345903,76.83,62341.73,77.9,0.0,0.0,0.0]
[1780639345994,76.83,62323.83,77.9,0.0,0.0,0.0]
[1780639347225,76.83,62325.59,77.9,0.0,0.0,0.0]
[1780639347252,76.83,62285.39,77.9,0.0,0.0,0.0]
[1780639349027,76.83,62285.39,77.9,0.0,0.0,0.0]
[1780639349075,76.83,62235.15,77.9,0.0,0.0,0.0]
[1780639349266,76.83,62223.96,77.9,0.0,0.0,0.0]
[1780639350272,76.83,62215.11,77.9,0.0,0.0,0.0]
[1780639351468,76.83,62215.11,77.9,0.0,0.0,0.0]
[1780639351571,76.83,62222.39,77.9,0.0,0.0,0.0]
[1780639352287,76.83,62230.59,77.9,0.0,0.0,0.0]
[1780639353294,76.83,62251.69,77.9,0.0,0.0,0.0]
[1780639354160,76.83,62251.69,77.9,0.0,0.0,0.0]
[1780639354440,76.83,62272.12,77.9,0.0,0.0,0.0]
[1780639356061,76.83,62272.12,77.9,0.0,0.0,0.0]
[1780639356328,76.83,62280.11,77.9,0.0,0.0,0.0]
[1780639361370,76.83,62249.1,77.9,0.0,0.0,0.0]
[1780639362372,76.83,62226.37,77.9,0.0,0.0,0.0]
[1780639364394,76.83,62237.02,77.9,0.0,0.0,0.0]
[1780639365394,76.83,62252.8,77.9,0.0,0.0,0.0]
[1780639366402,76.83,62265.49,77.9,0.0,0.0,0.0]
[1780639367408,76.83,62260.61,77.9,0.0,0.0,0.0]
[1780639369422,76.83,62247.68,77.9,0.0,0.0,0.0]
[1780639370429,76.83,62257.16,77.9,0.0,0.0,0.0]
[1780639371436,76.83,62260.22,77.9,0.0,0.0,0.0]
[1780639372443,76.83,62254.84,77.9,0.0,0.0,0.0]
[1780639373450,76.83,62247.6,77.9,0.0,0.0,0.0]
[1780639374457,76.83,62239.14,77.9,0.0,0.0,0.0]
[1780639375463,76.83,62235.31,77.9,0.0,0.0,0.0]
[1780639376472,76.83,62217.91,77.9,0.0,0.0,0.0]
[1780639377479,76.83,62197.65,77.9,0.0,0.0,0.0]
[1780639378487,76.83,62194.43,77.9,0.0,0.0,0.0]
[1780639381513,76.83,62203.19,77.9,0.0,0.0,0.0]
[1780639382528,76.83,62191.76,77.9,0.0,0.0,0.0]
[1780639383529,76.83,62166.48,77.9,0.0,0.0,0.0]
[1780639384740,76.83,62134.22,77.9,0.0,0.0,0.0]
[1780639385553,76.83,62128.32,77.9,0.0,0.0,0.0]
[1780639386569,76.83,62131.79,77.9,0.0,0.0,0.0]
[1780639387843,76.83,62113.39,77.9,0.0,0.0,0.0]
[1780639390787,76.83,62087.67,77.9,0.0,0.0,0.0]
[1780639392052,76.83,62058.49,77.9,0.0,0.0,0.0]
[1780639392959,76.83,62043.32,77.9,0.0,0.0,0.0]
[1780639393696,76.83,62033.2,77.9,0.0,0.0,0.0]
[1780639396160,76.83,62040.54,77.9,0.0,0.0,0.0]
[1780639397659,76.83,62051.25,77.9,0.0,0.0,0.0]
[1780639398666,76.83,62072.5,77.9,0.0,0.0,0.0]
[1780639399681,76.83,62079.37,77.9,0.0,0.0,0.0]
[1780639400703,76.83,62075.6,77.9,0.0,0.0,0.0]
[1780639401697,76.83,62069.24,77.9,0.0,0.0,0.0]
[1780639402704,76.83,62086.94,77.9,0.0,0.0,0.0]
[1780639403711,76.83,62101.79,77.9,0.0,0.0,0.0]
[1780639404718,76.83,62089.58,77.9,0.0,0.0,0.0]
[1780639406112,76.83,62074.91,77.9,0.0,0.0,0.0]
[1780639406732,76.83,62065.39,77.9,0.0,0.0,0.0]
[1780639407739,76.83,62073.56,77.9,0.0,0.0,0.0]
[1780639408750,76.83,62080.26,77.9,0.0,0.0,0.0]
[1780639409757,76.83,62073.87,77.9,0.0,0.0,0.0]
[1780639410866,76.83,62092.15,77.9,0.0,0.0,0.0]
[1780639411771,76.83,62085.36,77.9,0.0,0.0,0.0]
[1780639412782,76.83,62073.31,77.9,0.0,0.0,0.0]
[1780639413789,76.83,62078.14,77.9,0.0,0.0,0.0]
[1780639414795,76.83,62073.67,77.9,0.0,0.0,0.0]
[1780639417817,76.83,62039.41,77.9,0.0,0.0,0.0]
[1780639418824,76.83,62049.02,77.9,0.0,0.0,0.0]
[1780639419831,76.83,62052.81,77.9,0.0,0.0,0.0]
[1780639420847,76.83,62048.54,77.9,0.0,0.0,0.0]
[1780639422192,76.83,62043.7,77.9,0.0,0.0,0.0]
[1780639422859,76.83,62038.58,77.9,0.0,0.0,0.0]
[1780639423866,76.83,62047.37,77.9,0.0,0.0,0.0]
[1780639424960,76.83,62041.89,77.9,0.0,0.0,0.0]
[1780639425880,76.83,62029.93,77.9,0.0,0.0,0.0]
[1780639426887,76.83,62035.85,77.9,0.0,0.0,0.0]
[1780639427913,76.83,62020.98,77.9,0.0,0.0,0.0]
[1780639428914,76.83,62008.62,77.9,0.0,0.0,0.0]
[1780639429920,76.83,62004.21,77.9,0.0,0.0,0.0]
[1780639430927,76.83,62010.6,77.9,0.0,0.0,0.0]
[1780639431934,76.83,62003.32,77.9,0.0,0.0,0.0]
[1780639433038,76.83,62009.77,77.9,0.0,0.0,0.0]
[1780639435165,76.83,61973.28,77.9,0.0,0.0,0.0]
[1780639440446,76.83,61971.32,77.9,0.0,0.0,0.0]
[1780639440519,76.83,61982.81,77.9,0.0,0.0,0.0]
[1780639443296,76.83,62014.9,77.9,0.0,0.0,0.0]
[1780639444116,76.83,62028.56,77.9,0.0,0.0,0.0]
[1780639445095,76.83,62051.05,77.9,0.0,0.0,0.0]
[1780639446163,76.83,62086.89,77.9,0.0,0.0,0.0]
[1780639447114,76.83,62080.48,77.9,0.0,0.0,0.0]
[1780639448262,76.83,62088.47,77.9,0.0,0.0,0.0]
[1780639449125,76.83,62066.41,77.9,0.0,0.0,0.0]
[1780639450142,76.83,62060.16,77.9,0.0,0.0,0.0]
[1780639451164,76.83,62117.21,77.9,0.0,0.0,0.0]
[1780639452171,76.83,62126.07,77.9,0.0,0.0,0.0]
[1780639453178,76.83,62135.16,77.9,0.0,0.0,0.0]
[1780639454189,76.83,62152.01,77.9,0.0,0.0,0.0]
[1780639455206,76.83,62161.09,77.9,0.0,0.0,0.0]
[1780639456264,76.83,62173.17,77.9,0.0,0.0,0.0]
[1780639457269,76.83,62157.94,77.9,0.0,0.0,0.0]
[1780639458276,76.83,62147.38,77.9,0.0,0.0,0.0]
[1780639459283,76.83,62142.83,77.9,0.0,0.0,0.0]
[1780639461302,76.83,62133.33,77.9,0.0,0.0,0.0]
[1780639462312,76.83,62143.5,77.9,0.0,0.0,0.0]
[1780639463319,76.83,62132.99,77.9,0.0,0.0,0.0]
[1780639464339,76.83,62114.03,77.9,0.0,0.0,0.0]
[1780639465347,76.83,62079.35,77.9,0.0,0.0,0.0]
[1780639466356,76.83,62082.41,77.9,0.0,0.0,0.0]
[1780639467360,76.83,62076.23,77.9,0.0,0.0,0.0]
[1780639470399,76.83,62072.36,77.9,0.0,0.0,0.0]
[1780639471407,76.83,62070.46,77.9,0.0,0.0,0.0]
[1780639474429,76.83,62080.18,77.9,0.0,0.0,0.0]
[1780639475436,76.83,62083.66,77.9,0.0,0.0,0.0]
[1780639476443,76.83,62080.88,77.9,0.0,0.0,0.0]
[1780639477451,76.83,62072.54,77.9,0.0,0.0,0.0]
[1780639479465,76.83,62078.66,77.9,0.0,0.0,0.0]
[1780639481479,76.83,62072.07,77.9,0.0,0.0,0.0]
[1780639483494,76.83,62079.67,77.9,0.0,0.0,0.0]
[1780639484500,76.83,62083.41,77.9,0.0,0.0,0.0]
[1780639485507,76.83,62094.06,77.9,0.0,0.0,0.0]
[1780639487535,76.83,62085.96,77.9,0.0,0.0,0.0]
[1780639488541,76.83,62094.76,77.9,0.0,0.0,0.0]
[1780639489548,76.83,62101.68,77.9,0.0,0.0,0.0]
[1780639490555,76.83,62113.12,77.9,0.0,0.0,0.0]
[1780639491562,76.83,62116.09,77.9,0.0,0.0,0.0]
[1780639492573,76.83,62121.91,77.9,0.0,0.0,0.0]
[1780639494119,76.83,62125.27,77.9,0.0,0.0,0.0]
[1780639494582,76.83,62118.02,77.9,0.0,0.0,0.0]
[1780639495591,76.83,62127.05,77.9,0.0,0.0,0.0]
[1780639496597,76.83,62114.89,77.9,0.0,0.0,0.0]
[1780639497604,76.83,62105.57,77.9,0.0,0.0,0.0]
[1780639500625,76.83,62100.89,77.9,0.0,0.0,0.0]
[1780639501656,76.83,62111.85,77.9,0.0,0.0,0.0]
[1780639502671,76.83,62127.86,77.9,0.0,0.0,0.0]
[1780639503650,76.83,62152.86,77.9,0.0,0.0,0.0]
[1780639504694,76.83,62149.48,77.9,0.0,0.0,0.0]
[1780639505667,76.83,62157.05,77.9,0.0,0.0,0.0]
[1780639506674,76.83,62167.84,77.9,0.0,0.0,0.0]
[1780639507681,76.83,62179.34,77.9,0.0,0.0,0.0]
[1780639508688,76.83,62184.45,77.9,0.0,0.0,0.0]
[1780639509697,76.83,62195.49,77.9,0.0,0.0,0.0]
[1780639511406,76.83,62214.44,77.9,0.0,0.0,0.0]
[1780639511716,76.83,62217.59,77.9,0.0,0.0,0.0]
[1780639513068,76.83,62212.11,77.9,0.0,0.0,0.0]
[1780639513751,76.83,62201.06,77.9,0.0,0.0,0.0]
[1780639514771,76.83,62197.9,77.9,0.0,0.0,0.0]
[1780639515771,76.83,62192.29,77.9,0.0,0.0,0.0]
[1780639517792,76.83,62201.26,77.9,0.0,0.0,0.0]
[1780639518797,76.83,62205.92,77.9,0.0,0.0,0.0]
[1780639520817,76.83,62230.69,77.9,0.0,0.0,0.0]
[1780639523901,76.83,62214.19,77.9,0.0,0.0,0.0]
[1780639525916,76.83,62224.78,77.9,0.0,0.0,0.0]
[1780639527934,76.83,62232.1,77.9,0.0,0.0,0.0]
[1780639529946,76.83,62235.48,77.9,0.0,0.0,0.0]
[1780639530966,76.83,62240.04,77.9,0.0,0.0,0.0]
[1780639532259,76.83,62243.9,77.9,0.0,0.0,0.0]
[1780639534002,76.83,62241.37,77.9,0.0,0.0,0.0]
[1780639535612,76.83,62250.52,77.9,0.0,0.0,0.0]
[1780639536031,76.83,62260.67,77.9,0.0,0.0,0.0]
[1780639537033,76.83,62273.18,77.9,0.0,0.0,0.0]
[1780639538131,76.83,62277.46,77.9,0.0,0.0,0.0]
[1780639539072,76.83,62299.4,77.9,0.0,0.0,0.0]
[1780639540090,76.83,62332.23,77.9,0.0,0.0,0.0]
[1780639541099,76.83,62324.18,77.9,0.0,0.0,0.0]
[1780639542113,76.83,62336.19,77.9,0.0,0.0,0.0]
[1780639543396,76.83,62351.31,77.9,0.0,0.0,0.0]
[1780639545144,76.83,62342.58,77.9,0.0,0.0,0.0]
[1780639546037,76.83,62342.58,77.9,0.0,0.0,0.0]
[1780639547540,76.83,62335.24,77.9,0.0,0.0,0.0]
[1780639547714,76.83,62335.24,77.9,0.0,0.0,0.0]
[1780639548402,76.83,62335.24,77.9,0.0,0.0,0.0]
[1780639548442,76.83,62351.5,77.9,0.0,0.0,0.0]
[1780639550180,76.83,62348.61,77.9,0.0,0.0,0.0]
[1780639551187,76.83,62343.49,77.9,0.0,0.0,0.0]
[1780639552435,76.83,62336.71,77.9,0.0,0.0,0.0]
[1780639553207,76.83,62320.6,77.9,0.0,0.0,0.0]
[1780639554496,76.83,62323.49,77.9,0.0,0.0,0.0]
[1780639555220,76.83,62315.08,77.9,0.0,0.0,0.0]
[1780639556227,76.83,62305.83,77.9,0.0,0.0,0.0]
[1780639557234,76.83,62292.64,77.9,0.0,0.0,0.0]
[1780639558241,76.83,62277.9,77.9,0.0,0.0,0.0]
[1780639561262,76.83,62266.11,77.9,0.0,0.0,0.0]
[1780639563306,76.83,62280.74,77.9,0.0,0.0,0.0]
[1780639564311,76.83,62297.35,77.9,0.0,0.0,0.0]
[1780639565320,76.83,62312.64,77.9,0.0,0.0,0.0]
[1780639566135,76.83,62312.64,77.9,0.0,0.0,0.0]
[1780639566326,76.83,62327.84,77.9,0.0,0.0,0.0]
[1780639568340,76.83,62348.12,77.9,0.0,0.0,0.0]
[1780639569347,76.83,62358.54,77.9,0.0,0.0,0.0]
[1780639570354,76.83,62362.66,77.9,0.0,0.0,0.0]
[1780639570847,76.83,62362.66,77.9,0.0,0.0,0.0]
[1780639572369,76.83,62368.18,77.9,0.0,0.0,0.0]
[1780639573391,76.83,62360.4,77.9,0.0,0.0,0.0]
[1780639575401,76.83,62389.66,77.9,0.0,0.0,0.0]
[1780639576407,76.83,62395.1,77.9,0.0,0.0,0.0]
[1780639577414,76.83,62399.05,77.9,0.0,0.0,0.0]
[1780639579431,76.83,62404.89,77.9,0.0,0.0,0.0]
[1780639581448,76.83,62396.43,77.9,0.0,0.0,0.0]
[1780639582454,76.83,62386.93,77.9,0.0,0.0,0.0]
[1780639583462,76.83,62392.99,77.9,0.0,0.0,0.0]
[1780639584480,76.83,62402.53,77.9,0.0,0.0,0.0]
[1780639585480,76.83,62431.7,77.9,0.0,0.0,0.0]
[1780639586487,76.83,62463.59,77.9,0.0,0.0,0.0]
[1780639587497,76.83,62477.98,77.9,0.0,0.0,0.0]
[1780639588504,76.83,62486.58,77.9,0.0,0.0,0.0]
[1780639591532,76.83,62482.15,77.9,0.0,0.0,0.0]
[1780639594566,76.83,62495.14,77.9,0.0,0.0,0.0]
[1780639595570,76.83,62506.16,77.9,0.0,0.0,0.0]
[1780639597200,76.83,62504.16,77.9,0.0,0.0,0.0]
[1780639597611,76.83,62504.16,77.9,0.0,0.0,0.0]
[1780639597641,76.83,62494.05,77.9,0.0,0.0,0.0]
[1780639598217,76.83,62494.05,77.9,0.0,0.0,0.0]
[1780639598639,76.83,62491.27,77.9,0.0,0.0,0.0]
[1780639599643,76.83,62476.69,77.9,0.0,0.0,0.0]
[1780639601659,76.83,62485.73,77.9,0.0,0.0,0.0]
[1780639602665,76.83,62499.11,77.9,0.0,0.0,0.0]
[1780639603667,76.83,62499.11,77.9,0.0,0.0,0.0]
[1780639603689,76.83,62503.51,77.9,0.0,0.0,0.0]
[1780639605700,76.83,62497.6,77.9,0.0,0.0,0.0]
[1780639607716,76.83,62507.52,77.9,0.0,0.0,0.0]
[1780639609751,76.83,62503.58,77.9,0.0,0.0,0.0]
[1780639610748,76.83,62481.01,77.9,0.0,0.0,0.0]
[1780639611755,76.83,62484.13,77.9,0.0,0.0,0.0]
[1780639613769,76.83,62477.95,77.9,0.0,0.0,0.0]
[1780639614263,76.83,62477.95,77.9,0.0,0.0,0.0]
[1780639615783,76.83,62471.13,77.9,0.0,0.0,0.0]
[1780639618804,76.83,62478.16,77.9,0.0,0.0,0.0]
[1780639620505,76.83,62478.7,77.9,0.0,0.0,0.0]
[1780639620818,76.83,62495.28,77.9,0.0,0.0,0.0]
[1780639621826,76.83,62513.7,77.9,0.0,0.0,0.0]
[1780639622845,76.83,62525.72,77.9,0.0,0.0,0.0]
[1780639623564,76.83,62525.72,77.9,0.0,0.0,0.0]
[1780639624859,76.83,62531.81,77.9,0.0,0.0,0.0]
[1780639625866,76.83,62536.17,77.9,0.0,0.0,0.0]
[1780639626875,76.83,62532.4,77.9,0.0,0.0,0.0]
[1780639627884,76.83,62528.52,77.9,0.0,0.0,0.0]
[1780639630325,76.83,62551.97,77.9,0.0,0.0,0.0]
[1780639631346,76.83,62558.48,77.9,0.0,0.0,0.0]
[1780639632332,76.83,62555.67,77.9,0.0,0.0,0.0]
[1780639635082,76.83,62493.65,77.9,0.0,0.0,0.0]
[1780639636089,76.83,62476.35,77.9,0.0,0.0,0.0]
[1780639637098,76.83,62467.89,77.9,0.0,0.0,0.0]
[1780639638104,76.83,62463.92,77.9,0.0,0.0,0.0]
[1780639639111,76.83,62455.27,77.9,0.0,0.0,0.0]
[1780639640118,76.83,62466.11,77.9,0.0,0.0,0.0]
[1780639641105,76.83,62466.11,77.9,0.0,0.0,0.0]
[1780639641125,76.83,62474.35,77.9,0.0,0.0,0.0]
[1780639642017,76.83,62474.35,77.9,0.0,0.0,0.0]
[1780639642132,76.83,62486.54,77.9,0.0,0.0,0.0]
[1780639643139,76.83,62508.37,77.9,0.0,0.0,0.0]
[1780639645154,76.83,62515.07,77.9,0.0,0.0,0.0]
[1780639646166,76.83,62511.19,77.9,0.0,0.0,0.0]
[1780639647171,76.83,62522.58,77.9,0.0,0.0,0.0]
[1780639648180,76.83,62545.73,77.9,0.0,0.0,0.0]
[1780639649187,76.83,62556.0,77.9,0.0,0.0,0.0]
[1780639651202,76.83,62550.14,77.9,0.0,0.0,0.0]
[1780639652498,76.83,62536.73,77.9,0.0,0.0,0.0]
[1780639655236,76.83,62530.13,77.9,0.0,0.0,0.0]
[1780639656241,76.83,62520.11,77.9,0.0,0.0,0.0]
[1780639657249,76.83,62516.27,77.9,0.0,0.0,0.0]
[1780639660272,76.83,62528.51,77.9,0.0,0.0,0.0]
[1780639661279,76.83,62538.34,77.9,0.0,0.0,0.0]
[1780639662286,76.83,62532.02,77.9,0.0,0.0,0.0]
[1780639663293,76.83,62527.09,77.9,0.0,0.0,0.0]
[1780639664651,76.83,62525.7,77.9,0.0,0.0,0.0]
[1780639666320,76.83,62521.62,77.9,0.0,0.0,0.0]
[1780639667322,76.83,62524.52,77.9,0.0,0.0,0.0]
[1780639669336,76.83,62518.64,77.9,0.0,0.0,0.0]
[1780639670344,76.83,62514.44,77.9,0.0,0.0,0.0]
[1780639671110,76.83,62514.44,77.9,0.0,0.0,0.0]
[1780639671351,76.83,62511.01,77.9,0.0,0.0,0.0]
[1780639672358,76.83,62518.31,77.9,0.0,0.0,0.0]
[1780639673365,76.83,62536.15,77.9,0.0,0.0,0.0]
[1780639674372,76.83,62531.48,77.9,0.0,0.0,0.0]
[1780639677393,76.83,62528.09,77.9,0.0,0.0,0.0]
[1780639677610,76.83,62528.09,77.9,0.0,0.0,0.0]
[1780639678591,76.83,62527.6,77.9,0.0,0.0,0.0]
[1780639679408,76.83,62525.02,77.9,0.0,0.0,0.0]
[1780639679686,76.83,62525.02,77.9,0.0,0.0,0.0]
[1780639679750,76.83,62525.02,77.9,0.0,0.0,0.0]
[1780639680422,76.83,62532.51,77.9,0.0,0.0,0.0]
[1780639681425,76.83,62526.59,77.9,0.0,0.0,0.0]
[1780639685461,76.83,62541.52,77.9,0.0,0.0,0.0]
[1780639688482,76.83,62532.52,77.9,0.0,0.0,0.0]
[1780639691493,76.83,62530.07,77.9,0.0,0.0,0.0]
[1780639691503,76.83,62524.56,77.9,0.0,0.0,0.0]
[1780639692510,76.83,62533.13,77.9,0.0,0.0,0.0]
[1780639693517,76.83,62549.42,77.9,0.0,0.0,0.0]
[1780639694363,76.83,62549.42,77.9,0.0,0.0,0.0]
[1780639695533,76.83,62532.58,77.9,0.0,0.0,0.0]
[1780639695685,76.83,62532.58,77.9,0.0,0.0,0.0]
[1780639696563,76.83,62532.58,77.9,0.0,0.0,0.0]
[1780639697547,76.83,62540.68,77.9,0.0,0.0,0.0]
[1780639698555,76.83,62536.64,77.9,0.0,0.0,0.0]
[1780639699562,76.83,62533.01,77.9,0.0,0.0,0.0]
[1780639700571,76.83,62544.08,77.9,0.0,0.0,0.0]
[1780639701578,76.83,62551.03,77.9,0.0,0.0,0.0]
[1780639702585,76.83,62553.55,77.9,0.0,0.0,0.0]
[1780639703593,76.83,62536.85,77.9,0.0,0.0,0.0]
[1780639705616,76.83,62547.29,77.9,0.0,0.0,0.0]
[1780639706622,76.83,62554.67,77.9,0.0,0.0,0.0]
[1780639707467,76.83,62554.67,77.9,0.0,0.0,0.0]
[1780639707629,76.83,62560.41,77.9,0.0,0.0,0.0]
[1780639707946,76.83,62560.41,77.9,0.0,0.0,0.0]
[1780639708636,76.83,62557.08,77.9,0.0,0.0,0.0]
[1780639709643,76.83,62551.01,77.9,0.0,0.0,0.0]
[1780639710650,76.83,62563.06,77.9,0.0,0.0,0.0]
[1780639711657,76.83,62568.94,77.9,0.0,0.0,0.0]
[1780639712667,76.83,62557.18,77.9,0.0,0.0,0.0]
[1780639713688,76.83,62534.17,77.9,0.0,0.0,0.0]
[1780639717506,76.83,62535.58,77.9,0.0,0.0,0.0]
[1780639718492,76.83,62536.02,77.9,0.0,0.0,0.0]
[1780639718546,76.83,62523.25,77.9,0.0,0.0,0.0]
[1780639719702,76.83,62502.85,77.9,0.0,0.0,0.0]
[1780639719752,76.83,62496.65,77.9,0.0,0.0,0.0]
[1780639720759,76.83,62490.05,77.9,0.0,0.0,0.0]
[1780639722773,76.83,62487.54,77.9,0.0,0.0,0.0]
[1780639725793,76.83,62495.04,77.9,0.0,0.0,0.0]
[1780639728815,76.83,62489.26,77.9,0.0,0.0,0.0]
[1780639729822,76.83,62494.13,77.9,0.0,0.0,0.0]
[1780639732843,76.83,62499.3,77.9,0.0,0.0,0.0]
[1780639733850,76.83,62505.54,77.9,0.0,0.0,0.0]
[1780639738890,76.83,62506.98,77.9,0.0,0.0,0.0]
[1780639739895,76.83,62514.82,77.9,0.0,0.0,0.0]
[1780639741911,76.83,62503.18,77.9,0.0,0.0,0.0]
[1780639743950,76.83,62526.23,77.9,0.0,0.0,0.0]
[1780639744962,76.83,62534.34,77.9,0.0,0.0,0.0]
[1780639746132,76.83,62527.34,77.9,0.0,0.0,0.0]
[1780639747985,76.83,62522.41,77.9,0.0,0.0,0.0]
[1780639748993,76.83,62507.73,77.9,0.0,0.0,0.0]
[1780639751007,76.83,62522.32,77.9,0.0,0.0,0.0]
[1780639752064,76.83,62513.58,77.9,0.0,0.0,0.0]
[1780639753069,76.83,62477.06,77.9,0.0,0.0,0.0]
[1780639754053,76.83,62459.38,77.9,0.0,0.0,0.0]
[1780639755058,76.83,62463.09,77.9,0.0,0.0,0.0]
[1780639760094,76.83,62464.86,77.9,0.0,0.0,0.0]
[1780639761101,76.83,62458.78,77.9,0.0,0.0,0.0]
[1780639762108,76.83,62454.64,77.9,0.0,0.0,0.0]
[1780639763116,76.83,62451.82,77.9,0.0,0.0,0.0]
[1780639764123,76.83,62443.75,77.9,0.0,0.0,0.0]
[1780639766137,76.83,62433.84,77.9,0.0,0.0,0.0]
[1780639767740,76.83,62433.84,77.9,0.0,0.0,0.0]
[1780639767923,76.83,62433.28,77.9,0.0,0.0,0.0]
[1780639768529,76.83,62433.28,77.9,0.0,0.0,0.0]
[1780639768962,76.83,62434.26,77.9,0.0,0.0,0.0]
[1780639771172,76.83,62430.37,77.9,0.0,0.0,0.0]
[1780639772186,76.83,62425.86,77.9,0.0,0.0,0.0]
[1780639773190,76.83,62431.49,77.9,0.0,0.0,0.0]
[1780639774206,76.83,62435.8,77.9,0.0,0.0,0.0]
[1780639775211,76.83,62445.97,77.9,0.0,0.0,0.0]
[1780639776218,76.83,62442.37,77.9,0.0,0.0,0.0]
[1780639778234,76.83,62437.65,77.9,0.0,0.0,0.0]
[1780639779239,76.83,62434.42,77.9,0.0,0.0,0.0]
[1780639780247,76.83,62430.22,77.9,0.0,0.0,0.0]
[1780639781254,76.83,62433.63,77.9,0.0,0.0,0.0]
[1780639782261,76.83,62437.58,77.9,0.0,0.0,0.0]
[1780639783268,76.83,62440.67,77.9,0.0,0.0,0.0]
[1780639784929,76.83,62438.21,77.9,0.0,0.0,0.0]
[1780639785605,76.83,62438.21,77.9,0.0,0.0,0.0]
[1780639787221,76.83,62436.01,77.9,0.0,0.0,0.0]
[1780639787296,76.83,62431.79,77.9,0.0,0.0,0.0]
[1780639787960,76.83,62431.79,77.9,0.0,0.0,0.0]
[1780639788303,76.83,62440.26,77.9,0.0,0.0,0.0]
[1780639790317,76.83,62432.9,77.9,0.0,0.0,0.0]
[1780639791324,76.83,62424.38,77.9,0.0,0.0,0.0]
[1780639792331,76.83,62419.01,77.9,0.0,0.0,0.0]
[1780639793345,76.83,62408.47,77.9,0.0,0.0,0.0]
[1780639794349,76.83,62393.93,77.9,0.0,0.0,0.0]
[1780639796377,76.83,62384.99,77.9,0.0,0.0,0.0]
[1780639797391,76.83,62377.85,77.9,0.0,0.0,0.0]
[1780639800408,76.83,62373.92,77.9,0.0,0.0,0.0]
[1780639801435,76.83,62368.22,77.9,0.0,0.0,0.0]
[1780639802444,76.83,62378.68,77.9,0.0,0.0,0.0]
[1780639803446,76.83,62375.77,77.9,0.0,0.0,0.0]
[1780639804452,76.83,62379.42,77.9,0.0,0.0,0.0]
[1780639805729,76.83,62379.42,77.9,0.0,0.0,0.0]
[1780639805759,76.83,62386.24,77.9,0.0,0.0,0.0]
[1780639806745,76.83,62386.24,77.9,0.0,0.0,0.0]
[1780639806750,76.83,62367.02,77.9,0.0,0.0,0.0]
[1780639807473,76.83,62361.49,77.9,0.0,0.0,0.0]
[1780639808484,76.83,62368.7,77.9,0.0,0.0,0.0]
[1780639809503,76.83,62374.45,77.9,0.0,0.0,0.0]
[1780639810500,76.83,62369.78,77.9,0.0,0.0,0.0]
[1780639810951,76.83,62369.78,77.9,0.0,0.0,0.0]
[1780639811885,76.83,62369.73,77.9,0.0,0.0,0.0]
[1780639812514,76.83,62373.51,77.9,0.0,0.0,0.0]
[1780639813521,76.83,62378.37,77.9,0.0,0.0,0.0]
[1780639813944,76.83,62378.37,77.9,0.0,0.0,0.0]
[1780639814119,76.83,62378.37,77.9,0.0,0.0,0.0]
[1780639814531,76.83,62375.68,77.9,0.0,0.0,0.0]
[1780639815537,76.83,62367.54,77.9,0.0,0.0,0.0]
[1780639817554,76.83,62376.46,77.9,0.0,0.0,0.0]
[1780639818583,76.83,62381.19,77.9,0.0,0.0,0.0]
[1780639819604,76.83,62372.16,77.9,0.0,0.0,0.0]
[1780639822614,76.83,62362.3,77.9,0.0,0.0,0.0]
[1780639826642,76.83,62354.65,77.9,0.0,0.0,0.0]
[1780639827649,76.83,62358.63,77.9,0.0,0.0,0.0]
[1780639828910,76.83,62358.63,77.9,0.0,0.0,0.0]
[1780639829865,76.83,62358.54,77.9,0.0,0.0,0.0]
[1780639829934,76.83,62365.67,77.9,0.0,0.0,0.0]
[1780639830677,76.83,62358.88,77.9,0.0,0.0,0.0]
[1780639831681,76.83,62357.23,77.9,0.0,0.0,0.0]
[1780639833695,76.83,62354.5,77.9,0.0,0.0,0.0]
[1780639837723,76.83,62351.99,77.9,0.0,0.0,0.0]
[1780639840744,76.83,62348.98,77.9,0.0,0.0,0.0]
[1780639841750,76.83,62332.63,77.9,0.0,0.0,0.0]
[1780639842758,76.83,62332.63,77.9,0.0,0.0,0.0]
[1780639842764,76.83,62343.0,77.9,0.0,0.0,0.0]
[1780639843947,76.83,62343.0,77.9,0.0,0.0,0.0]
[1780639843957,76.83,62376.46,77.9,0.0,0.0,0.0]
[1780639844774,76.83,62384.4,77.9,0.0,0.0,0.0]
[1780639845780,76.83,62378.64,77.9,0.0,0.0,0.0]
[1780639849810,76.83,62386.68,77.9,0.0,0.0,0.0]
[1780639850817,76.83,62390.29,77.9,0.0,0.0,0.0]
[1780639851824,76.83,62405.47,77.9,0.0,0.0,0.0]
[1780639852831,76.83,62415.49,77.9,0.0,0.0,0.0]
[1780639854846,76.83,62404.74,77.9,0.0,0.0,0.0]
[1780639856181,76.83,62404.21,77.9,0.0,0.0,0.0]
[1780639856868,76.83,62404.21,77.9,0.0,0.0,0.0]
[1780639856919,76.83,62392.11,77.9,0.0,0.0,0.0]
[1780639857873,76.83,62396.3,77.9,0.0,0.0,0.0]
[1780639858881,76.83,62400.19,77.9,0.0,0.0,0.0]
[1780639860898,76.83,62393.51,77.9,0.0,0.0,0.0]
[1780639861905,76.83,62379.43,77.9,0.0,0.0,0.0]
[1780639863938,76.83,62399.99,77.9,0.0,0.0,0.0]
[1780639864947,76.83,62413.73,77.9,0.0,0.0,0.0]
[1780639865952,76.83,62433.6,77.9,0.0,0.0,0.0]
[1780639866962,76.83,62441.54,77.9,0.0,0.0,0.0]
[1780639868976,76.83,62446.38,77.9,0.0,0.0,0.0]
[1780639869983,76.83,62443.67,77.9,0.0,0.0,0.0]
[1780639870990,76.83,62434.24,77.9,0.0,0.0,0.0]
[1780639873018,76.83,62437.93,77.9,0.0,0.0,0.0]
[1780639874025,76.83,62434.05,77.9,0.0,0.0,0.0]
[1780639875060,76.83,62425.87,77.9,0.0,0.0,0.0]
[1780639876066,76.83,62419.84,77.9,0.0,0.0,0.0]
[1780639881110,76.83,62427.27,77.9,0.0,0.0,0.0]
[1780639882117,76.83,62435.41,77.9,0.0,0.0,0.0]
[1780639883124,76.83,62442.85,77.9,0.0,0.0,0.0]
[1780639884131,76.83,62448.98,77.9,0.0,0.0,0.0]
[1780639885140,76.83,62466.89,77.9,0.0,0.0,0.0]
[1780639886145,76.83,62472.91,77.9,0.0,0.0,0.0]
[1780639887153,76.83,62465.62,77.9,0.0,0.0,0.0]
[1780639888160,76.83,62454.28,77.9,0.0,0.0,0.0]
[1780639889170,76.83,62444.73,77.9,0.0,0.0,0.0]
[1780639890179,76.83,62435.32,77.9,0.0,0.0,0.0]
[1780639891186,76.83,62434.9,77.9,0.0,0.0,0.0]
[1780639892192,76.83,62422.32,77.9,0.0,0.0,0.0]
[1780639893253,76.83,62422.32,77.9,0.0,0.0,0.0]
[1780639894029,76.83,62420.86,77.9,0.0,0.0,0.0]
[1780639894207,76.83,62424.01,77.9,0.0,0.0,0.0]
[1780639895214,76.83,62432.47,77.9,0.0,0.0,0.0]
[1780639896221,76.83,62438.28,77.9,0.0,0.0,0.0]
[1780639898238,76.83,62424.84,77.9,0.0,0.0,0.0]
[1780639899243,76.83,62418.24,77.9,0.0,0.0,0.0]
[1780639900984,76.83,62416.14,77.9,0.0,0.0,0.0]
[1780639902585,76.83,62417.07,77.9,0.0,0.0,0.0]
[1780639903271,76.83,62388.29,77.9,0.0,0.0,0.0]
[1780639904278,76.83,62371.87,77.9,0.0,0.0,0.0]
[1780639908308,76.83,62367.98,77.9,0.0,0.0,0.0]
[1780639912336,76.83,62354.56,77.9,0.0,0.0,0.0]
[1780639913343,76.83,62346.57,77.9,0.0,0.0,0.0]
[1780639914350,76.83,62343.73,77.9,0.0,0.0,0.0]
[1780639916364,76.83,62334.06,77.9,0.0,0.0,0.0]
[1780639917370,76.83,62323.82,77.9,0.0,0.0,0.0]
[1780639920392,76.83,62328.6,77.9,0.0,0.0,0.0]
[1780639921135,76.83,62328.6,77.9,0.0,0.0,0.0]
[1780639921414,76.83,62342.94,77.9,0.0,0.0,0.0]
[1780639922785,76.83,62365.07,77.9,0.0,0.0,0.0]
[1780639923818,76.83,62365.07,77.9,0.0,0.0,0.0]
[1780639924347,76.83,62379.29,77.9,0.0,0.0,0.0]
[1780639924740,76.83,62379.29,77.9,0.0,0.0,0.0]
[1780639925337,76.83,62383.48,77.9,0.0,0.0,0.0]
[1780639926241,76.83,62389.8,77.9,0.0,0.0,0.0]
[1780639927349,76.83,62389.8,77.9,0.0,0.0,0.0]
[1780639927413,76.83,62380.35,77.9,0.0,0.0,0.0]
[1780639927843,76.83,62380.35,77.9,0.0,0.0,0.0]
[1780639927946,76.83,62387.63,77.9,0.0,0.0,0.0]
[1780639928882,76.83,62387.63,77.9,0.0,0.0,0.0]
[1780639928975,76.83,62375.19,77.9,0.0,0.0,0.0]
[1780639929481,76.83,62370.53,77.9,0.0,0.0,0.0]
[1780639930482,76.83,62361.81,77.9,0.0,0.0,0.0]
[1780639931489,76.83,62358.09,77.9,0.0,0.0,0.0]
[1780639932496,76.83,62330.89,77.9,0.0,0.0,0.0]
[1780639933503,76.83,62327.6,77.9,0.0,0.0,0.0]
[1780639935518,76.83,62335.29,77.9,0.0,0.0,0.0]
[1780639936525,76.83,62338.37,77.9,0.0,0.0,0.0]
[1780639938539,76.83,62340.96,77.9,0.0,0.0,0.0]
[1780639939546,76.83,62344.91,77.9,0.0,0.0,0.0]
[1780639940553,76.83,62350.36,77.9,0.0,0.0,0.0]
[1780639943577,76.83,62334.54,77.9,0.0,0.0,0.0]
[1780639944584,76.83,62328.36,77.9,0.0,0.0,0.0]
[1780639945592,76.83,62332.92,77.9,0.0,0.0,0.0]
[1780639946634,76.83,62336.59,77.9,0.0,0.0,0.0]
[1780639947754,76.83,62336.59,77.9,0.0,0.0,0.0]
[1780639947800,76.83,62347.72,77.9,0.0,0.0,0.0]
[1780639948761,76.83,62347.72,77.9,0.0,0.0,0.0]
[1780639948820,76.83,62334.61,77.9,0.0,0.0,0.0]
[1780639951639,76.83,62332.22,77.9,0.0,0.0,0.0]
[1780639952508,76.83,62332.22,77.9,0.0,0.0,0.0]
[1780639953554,76.83,62334.26,77.9,0.0,0.0,0.0]
[1780639955041,76.83,62335.43,77.9,0.0,0.0,0.0]
[1780639955084,76.83,62322.65,77.9,0.0,0.0,0.0]
[1780639956163,76.83,62322.65,77.9,0.0,0.0,0.0]
[1780639956237,76.83,62293.04,77.9,0.0,0.0,0.0]
[1780639956685,76.83,62281.21,77.9,0.0,0.0,0.0]
[1780639957692,76.83,62276.25,77.9,0.0,0.0,0.0]
[1780639960247,76.83,62274.31,77.9,0.0,0.0,0.0]
[1780639960325,76.83,62278.0,77.9,0.0,0.0,0.0]
[1780639964744,76.83,62283.03,77.9,0.0,0.0,0.0]
[1780639966759,76.83,62293.03,77.9,0.0,0.0,0.0]
[1780639968233,76.83,62277.85,77.9,0.0,0.0,0.0]
[1780639969027,76.83,62270.14,77.9,0.0,0.0,0.0]
[1780639971194,76.83,62266.61,77.9,0.0,0.0,0.0]
[1780639971803,76.83,62258.35,77.9,0.0,0.0,0.0]
[1780639973476,76.83,62249.55,77.9,0.0,0.0,0.0]
[1780639974824,76.83,62244.75,77.9,0.0,0.0,0.0]
[1780639976839,76.83,62252.49,77.9,0.0,0.0,0.0]
[1780639977846,76.83,62242.64,77.9,0.0,0.0,0.0]
[1780639978853,76.83,62232.7,77.9,0.0,0.0,0.0]
[1780639979860,76.83,62236.24,77.9,0.0,0.0,0.0]
[1780639983279,76.83,62225.18,77.9,0.0,0.0,0.0]
[1780639984239,76.83,62218.78,77.9,0.0,0.0,0.0]
[1780639985914,76.83,62225.02,77.9,0.0,0.0,0.0]
[1780639987289,76.83,62242.44,77.9,0.0,0.0,0.0]
[1780639987974,76.83,62250.44,77.9,0.0,0.0,0.0]
[1780639988971,76.83,62227.95,77.9,0.0,0.0,0.0]
[1780639989638,76.83,62227.95,77.9,0.0,0.0,0.0]
[1780639991995,76.83,62239.88,77.9,0.0,0.0,0.0]
[1780639993002,76.83,62246.0,77.9,0.0,0.0,0.0]
[1780639994009,76.83,62251.97,77.9,0.0,0.0,0.0]
[1780639998038,76.83,62233.14,77.9,0.0,0.0,0.0]
[1780639999044,76.83,62225.19,77.9,0.0,0.0,0.0]
[1780640000051,76.83,62222.68,77.9,0.0,0.0,0.0]
[1780640003082,76.83,62211.05,77.9,0.0,0.0,0.0]
[1780640004100,76.83,62194.79,77.9,0.0,0.0,0.0]
[1780640005107,76.83,62184.69,77.9,0.0,0.0,0.0]
[1780640006118,76.83,62172.57,77.9,0.0,0.0,0.0]
[1780640007182,76.83,62165.37,77.9,0.0,0.0,0.0]
[1780640010303,76.83,62175.77,77.9,0.0,0.0,0.0]
[1780640011185,76.83,62206.63,77.9,0.0,0.0,0.0]
[1780640012341,76.83,62204.05,77.9,0.0,0.0,0.0]
[1780640013192,76.83,62200.32,77.9,0.0,0.0,0.0]
[1780640015599,76.83,62182.58,77.9,0.0,0.0,0.0]
[1780640016321,76.83,62188.47,77.9,0.0,0.0,0.0]
[1780640017230,76.83,62182.23,77.9,0.0,0.0,0.0]
[1780640018256,76.83,62179.36,77.9,0.0,0.0,0.0]
[1780640019253,76.83,62166.75,77.9,0.0,0.0,0.0]
[1780640020260,76.83,62172.82,77.9,0.0,0.0,0.0]
[1780640022274,76.83,62163.92,77.9,0.0,0.0,0.0]
[1780640025295,76.83,62160.77,77.9,0.0,0.0,0.0]
[1780640026305,76.83,62143.74,77.9,0.0,0.0,0.0]
[1780640027312,76.83,62138.02,77.9,0.0,0.0,0.0]
[1780640030335,76.83,62145.87,77.9,0.0,0.0,0.0]
[1780640031342,76.83,62124.51,77.9,0.0,0.0,0.0]
[1780640032354,76.83,62113.58,77.9,0.0,0.0,0.0]
[1780640033361,76.83,62108.63,77.9,0.0,0.0,0.0]
[1780640035376,76.83,62113.74,77.9,0.0,0.0,0.0]
[1780640036420,76.83,62136.86,77.9,0.0,0.0,0.0]
[1780640037390,76.83,62139.42,77.9,0.0,0.0,0.0]
[1780640039405,76.83,62109.38,77.9,0.0,0.0,0.0]
[1780640040414,76.83,62099.67,77.9,0.0,0.0,0.0]
[1780640042428,76.83,62105.78,77.9,0.0,0.0,0.0]
[1780640044443,76.83,62110.04,77.9,0.0,0.0,0.0]
[1780640045455,76.83,62116.27,77.9,0.0,0.0,0.0]
[1780640046462,76.83,62103.6,77.9,0.0,0.0,0.0]
[1780640047494,76.83,62099.71,77.9,0.0,0.0,0.0]
[1780640049493,76.83,62093.35,77.9,0.0,0.0,0.0]
[1780640051509,76.83,62080.49,77.9,0.0,0.0,0.0]
[1780640052535,76.83,62072.47,77.9,0.0,0.0,0.0]
[1780640053541,76.83,62063.56,77.9,0.0,0.0,0.0]
[1780640054547,76.83,62058.48,77.9,0.0,0.0,0.0]
[1780640055558,76.83,62064.5,77.9,0.0,0.0,0.0]
[1780640056566,76.83,62073.7,77.9,0.0,0.0,0.0]
[1780640057573,76.83,62076.23,77.9,0.0,0.0,0.0]
[1780640058580,76.83,62079.46,77.9,0.0,0.0,0.0]
[1780640059587,76.83,62085.35,77.9,0.0,0.0,0.0]
[1780640060594,76.83,62088.29,77.9,0.0,0.0,0.0]
[1780640061601,76.83,62076.99,77.9,0.0,0.0,0.0]
[1780640062608,76.83,62070.32,77.9,0.0,0.0,0.0]
[1780640064623,76.83,62087.63,77.9,0.0,0.0,0.0]
[1780640065630,76.83,62097.17,77.9,0.0,0.0,0.0]
[1780640066637,76.83,62080.27,77.9,0.0,0.0,0.0]
[1780640067644,76.83,62076.36,77.9,0.0,0.0,0.0]
[1780640069660,76.83,62064.7,77.9,0.0,0.0,0.0]
[1780640070666,76.83,62056.11,77.9,0.0,0.0,0.0]
[1780640071673,76.83,62052.67,77.9,0.0,0.0,0.0]
[1780640072685,76.83,62049.38,77.9,0.0,0.0,0.0]
[1780640073739,76.83,62036.61,77.9,0.0,0.0,0.0]
[1780640076712,76.83,62041.04,77.9,0.0,0.0,0.0]
[1780640077720,76.83,62033.44,77.9,0.0,0.0,0.0]
[1780640078730,76.83,62030.16,77.9,0.0,0.0,0.0]
[1780640079776,76.83,62035.16,77.9,0.0,0.0,0.0]
[1780640080776,76.83,62037.97,77.9,0.0,0.0,0.0]
[1780640083804,76.83,62055.37,77.9,0.0,0.0,0.0]
[1780640084814,76.83,62064.42,77.9,0.0,0.0,0.0]
[1780640086837,76.83,62052.59,77.9,0.0,0.0,0.0]
[1780640087844,76.83,62056.1,77.9,0.0,0.0,0.0]
[1780640088851,76.83,62050.71,77.9,0.0,0.0,0.0]
[1780640089858,76.83,62044.16,77.9,0.0,0.0,0.0]
[1780640090870,76.83,62036.9,77.9,0.0,0.0,0.0]
[1780640092887,76.83,62031.37,77.9,0.0,0.0,0.0]
[1780640093894,76.83,62028.31,77.9,0.0,0.0,0.0]
[1780640096915,76.83,62013.57,77.9,0.0,0.0,0.0]
[1780640097922,76.83,62017.13,77.9,0.0,0.0,0.0]
[1780640098929,76.83,62023.64,77.9,0.0,0.0,0.0]
[1780640099936,76.83,62020.36,77.9,0.0,0.0,0.0]
[1780640101965,76.83,62050.47,77.9,0.0,0.0,0.0]
[1780640103002,76.83,62077.21,77.9,0.0,0.0,0.0]
[1780640103985,76.83,62080.71,77.9,0.0,0.0,0.0]
[1780640104991,76.83,62097.55,77.9,0.0,0.0,0.0]
[1780640106000,76.83,62103.61,77.9,0.0,0.0,0.0]
[1780640108021,76.83,62120.14,77.9,0.0,0.0,0.0]
[1780640109028,76.83,62139.4,77.9,0.0,0.0,0.0]
[1780640110038,76.83,62172.63,77.9,0.0,0.0,0.0]
[1780640111045,76.83,62186.06,77.9,0.0,0.0,0.0]
[1780640112052,76.83,62161.38,77.9,0.0,0.0,0.0]
[1780640113062,76.83,62132.35,77.9,0.0,0.0,0.0]
[1780640114066,76.83,62123.21,77.9,0.0,0.0,0.0]
[1780640115078,76.83,62120.14,77.9,0.0,0.0,0.0]
[1780640116084,76.83,62125.39,77.9,0.0,0.0,0.0]
[1780640117118,76.83,62125.39,77.9,0.0,0.0,0.0]
[1780640119019,76.83,62125.85,77.9,0.0,0.0,0.0]
[1780640119106,76.83,62121.67,77.9,0.0,0.0,0.0]
[1780640120113,76.83,62126.72,77.9,0.0,0.0,0.0]
[1780640120444,76.83,62126.72,77.9,0.0,0.0,0.0]
[1780640120565,76.83,62126.72,77.9,0.0,0.0,0.0]
[1780640121120,76.83,62132.12,77.9,0.0,0.0,0.0]
[1780640123139,76.83,62116.65,77.9,0.0,0.0,0.0]
[1780640124145,76.83,62112.21,77.9,0.0,0.0,0.0]
[1780640125173,76.83,62114.63,77.9,0.0,0.0,0.0]
[1780640126184,76.83,62110.83,77.9,0.0,0.0,0.0]
[1780640128198,76.83,62117.06,77.9,0.0,0.0,0.0]
[1780640129207,76.83,62110.12,77.9,0.0,0.0,0.0]
[1780640130214,76.83,62093.74,77.9,0.0,0.0,0.0]
[1780640131229,76.83,62093.44,77.9,0.0,0.0,0.0]
[1780640132229,76.83,62106.49,77.9,0.0,0.0,0.0]
[1780640133236,76.83,62102.67,77.9,0.0,0.0,0.0]
[1780640134243,76.83,62107.66,77.9,0.0,0.0,0.0]
[1780640135250,76.83,62111.44,77.9,0.0,0.0,0.0]
[1780640136257,76.83,62121.46,77.9,0.0,0.0,0.0]
[1780640137267,76.83,62124.77,77.9,0.0,0.0,0.0]
[1780640139290,76.83,62089.74,77.9,0.0,0.0,0.0]
[1780640140296,76.83,62084.62,77.9,0.0,0.0,0.0]
[1780640141403,76.83,62087.9,77.9,0.0,0.0,0.0]
[1780640142331,76.83,62091.59,77.9,0.0,0.0,0.0]
[1780640144373,76.83,62065.58,77.9,0.0,0.0,0.0]
[1780640145350,76.83,62046.22,77.9,0.0,0.0,0.0]
[1780640146770,76.83,62032.8,77.9,0.0,0.0,0.0]
[1780640148200,76.83,62025.61,77.9,0.0,0.0,0.0]
[1780640150270,76.83,62016.04,77.9,0.0,0.0,0.0]
[1780640150399,76.83,62002.0,77.9,0.0,0.0,0.0]
[1780640151645,76.83,61993.87,77.9,0.0,0.0,0.0]
[1780640153423,76.83,61991.38,77.9,0.0,0.0,0.0]
[1780640154573,76.83,61979.15,77.9,0.0,0.0,0.0]
[1780640155696,76.83,61970.87,77.9,0.0,0.0,0.0]
[1780640156575,76.83,61966.93,77.9,0.0,0.0,0.0]
[1780640157486,76.83,61971.63,77.9,0.0,0.0,0.0]
[1780640160503,76.83,61980.66,77.9,0.0,0.0,0.0]
[1780640161514,76.83,62019.17,77.9,0.0,0.0,0.0]
[1780640163235,76.83,62011.82,77.9,0.0,0.0,0.0]
[1780640163650,76.83,62005.09,77.9,0.0,0.0,0.0]
[1780640165269,76.83,61984.25,77.9,0.0,0.0,0.0]
[1780640165541,76.83,61966.07,77.9,0.0,0.0,0.0]
[1780640169570,76.83,61961.41,77.9,0.0,0.0,0.0]
[1780640170580,76.83,61958.2,77.9,0.0,0.0,0.0]
[1780640171584,76.83,61972.79,77.9,0.0,0.0,0.0]
[1780640172593,76.83,61968.49,77.9,0.0,0.0,0.0]
[1780640174606,76.83,61981.64,77.9,0.0,0.0,0.0]
[1780640175613,76.83,61991.68,77.9,0.0,0.0,0.0]
[1780640176620,76.83,61971.95,77.9,0.0,0.0,0.0]
[1780640178219,76.83,61960.53,77.9,0.0,0.0,0.0]
[1780640178638,76.83,61943.09,77.9,0.0,0.0,0.0]
[1780640179643,76.83,61922.99,77.9,0.0,0.0,0.0]
[1780640181659,76.83,61945.09,77.9,0.0,0.0,0.0]
[1780640182679,76.83,61973.81,77.9,0.0,0.0,0.0]
[1780640183915,76.83,61961.92,77.9,0.0,0.0,0.0]
[1780640186696,76.83,61944.89,77.9,0.0,0.0,0.0]
[1780640188159,76.83,61935.75,77.9,0.0,0.0,0.0]
[1780640188710,76.83,61929.47,77.9,0.0,0.0,0.0]
[1780640190724,76.83,61932.35,77.9,0.0,0.0,0.0]
[1780640191731,76.83,61933.01,77.9,0.0,0.0,0.0]
[1780640192738,76.83,61938.86,77.9,0.0,0.0,0.0]
[1780640193794,76.83,61935.46,77.9,0.0,0.0,0.0]
[1780640194767,76.83,61947.74,77.9,0.0,0.0,0.0]
[1780640196781,76.83,61929.7,77.9,0.0,0.0,0.0]
[1780640197788,76.83,61926.61,77.9,0.0,0.0,0.0]
[1780640199810,76.83,61922.8,77.9,0.0,0.0,0.0]
[1780640200818,76.83,61898.55,77.9,0.0,0.0,0.0]
[1780640202381,76.83,61909.7,77.9,0.0,0.0,0.0]
[1780640204894,76.83,61914.35,77.9,0.0,0.0,0.0]
[1780640207742,76.83,61938.74,77.9,0.0,0.0,0.0]
[1780640209272,76.83,61913.0,77.9,0.0,0.0,0.0]
[1780640211000,76.83,61909.51,77.9,0.0,0.0,0.0]
[1780640212013,76.83,61914.15,77.9,0.0,0.0,0.0]
[1780640214029,76.83,61905.11,77.9,0.0,0.0,0.0]
[1780640216043,76.83,61902.4,77.9,0.0,0.0,0.0]
[1780640218062,76.83,61896.61,77.9,0.0,0.0,0.0]
[1780640219083,76.83,61882.64,77.9,0.0,0.0,0.0]
[1780640220087,76.83,61871.38,77.9,0.0,0.0,0.0]
[1780640222101,76.83,61888.72,77.9,0.0,0.0,0.0]
[1780640223110,76.83,61893.0,77.9,0.0,0.0,0.0]
[1780640224119,76.83,61921.17,77.9,0.0,0.0,0.0]
[1780640225133,76.83,61935.06,77.9,0.0,0.0,0.0]
[1780640226140,76.83,61951.68,77.9,0.0,0.0,0.0]
[1780640227148,76.83,61934.08,77.9,0.0,0.0,0.0]
[1780640228179,76.83,61911.08,77.9,0.0,0.0,0.0]
[1780640229182,76.83,61886.75,77.9,0.0,0.0,0.0]
[1780640230189,76.83,61878.31,77.9,0.0,0.0,0.0]
[1780640231196,76.83,61870.19,77.9,0.0,0.0,0.0]
[1780640232203,76.83,61881.66,77.9,0.0,0.0,0.0]
[1780640233212,76.83,61894.92,77.9,0.0,0.0,0.0]
[1780640234219,76.83,61887.14,77.9,0.0,0.0,0.0]
[1780640235227,76.83,61892.54,77.9,0.0,0.0,0.0]
[1780640236243,76.83,61885.29,77.9,0.0,0.0,0.0]
[1780640237242,76.83,61889.57,77.9,0.0,0.0,0.0]
[1780640239287,76.83,61922.62,77.9,0.0,0.0,0.0]
[1780640240296,76.83,61916.47,77.9,0.0,0.0,0.0]
[1780640241300,76.83,61893.95,77.9,0.0,0.0,0.0]
[1780640242308,76.83,61884.47,77.9,0.0,0.0,0.0]
[1780640243314,76.83,61874.34,77.9,0.0,0.0,0.0]
[1780640244325,76.83,61884.81,77.9,0.0,0.0,0.0]
[1780640245334,76.83,61863.35,77.9,0.0,0.0,0.0]
[1780640246340,76.83,61877.34,77.9,0.0,0.0,0.0]
[1780640247351,76.83,61864.94,77.9,0.0,0.0,0.0]
[1780640249385,76.83,61861.87,77.9,0.0,0.0,0.0]
[1780640250394,76.83,61867.84,77.9,0.0,0.0,0.0]
[1780640251399,76.83,61891.65,77.9,0.0,0.0,0.0]
[1780640252406,76.83,61899.28,77.9,0.0,0.0,0.0]
[1780640253413,76.83,61893.8,77.9,0.0,0.0,0.0]
[1780640255427,76.83,61904.66,77.9,0.0,0.0,0.0]
[1780640257441,76.83,61902.08,77.9,0.0,0.0,0.0]
[1780640258456,76.83,61907.45,77.9,0.0,0.0,0.0]
[1780640260496,76.83,61918.92,77.9,0.0,0.0,0.0]
[1780640261493,76.83,61851.68,77.9,0.0,0.0,0.0]
[1780640262494,76.83,61835.27,77.9,0.0,0.0,0.0]
[1780640264509,76.83,61827.63,77.9,0.0,0.0,0.0]
[1780640265519,76.83,61836.87,77.9,0.0,0.0,0.0]
[1780640266525,76.83,61840.83,77.9,0.0,0.0,0.0]
[1780640268539,76.83,61851.14,77.9,0.0,0.0,0.0]
[1780640269549,76.83,61867.53,77.9,0.0,0.0,0.0]
[1780640270556,76.83,61864.07,77.9,0.0,0.0,0.0]
[1780640271563,76.83,61869.86,77.9,0.0,0.0,0.0]
[1780640272569,76.83,61874.55,77.9,0.0,0.0,0.0]
[1780640273577,76.83,61888.89,77.9,0.0,0.0,0.0]
[1780640275591,76.83,61893.7,77.9,0.0,0.0,0.0]
[1780640276598,76.83,61902.56,77.9,0.0,0.0,0.0]
[1780640277604,76.83,61898.15,77.9,0.0,0.0,0.0]
[1780640278612,76.83,61912.32,77.9,0.0,0.0,0.0]
[1780640279619,76.83,61919.12,77.9,0.0,0.0,0.0]
[1780640280629,76.83,61941.55,77.9,0.0,0.0,0.0]
[1780640281635,76.83,61971.36,77.9,0.0,0.0,0.0]
[1780640282642,76.83,61993.17,77.9,0.0,0.0,0.0]
[1780640283650,76.83,61985.23,77.9,0.0,0.0,0.0]
[1780640285667,76.83,62001.24,77.9,0.0,0.0,0.0]
[1780640286674,76.83,61976.76,77.9,0.0,0.0,0.0]
[1780640288688,76.83,61994.48,77.9,0.0,0.0,0.0]
[1780640290720,76.83,61977.11,77.9,0.0,0.0,0.0]
[1780640291728,76.83,61953.73,77.9,0.0,0.0,0.0]
[1780640292737,76.83,61967.91,77.9,0.0,0.0,0.0]
[1780640294749,76.83,61951.36,77.9,0.0,0.0,0.0]
[1780640296764,76.83,61955.16,77.9,0.0,0.0,0.0]
[1780640297771,76.83,61962.58,77.9,0.0,0.0,0.0]
[1780640298778,76.83,61951.79,77.9,0.0,0.0,0.0]
[1780640301800,76.83,61962.66,77.9,0.0,0.0,0.0]
[1780640303816,76.83,61948.08,77.9,0.0,0.0,0.0]
[1780640304823,76.83,61942.73,77.9,0.0,0.0,0.0]
[1780640306837,76.83,61931.05,77.9,0.0,0.0,0.0]
[1780640307844,76.83,61936.1,77.9,0.0,0.0,0.0]
[1780640309859,76.83,61930.97,77.9,0.0,0.0,0.0]
[1780640310866,76.83,61934.27,77.9,0.0,0.0,0.0]
[1780640311873,76.83,61924.73,77.9,0.0,0.0,0.0]
[1780640313889,76.83,61902.65,77.9,0.0,0.0,0.0]
[1780640314896,76.83,61898.0,77.9,0.0,0.0,0.0]
[1780640315904,76.83,61885.94,77.9,0.0,0.0,0.0]
[1780640316916,76.83,61859.36,77.9,0.0,0.0,0.0]
[1780640317921,76.83,61831.28,77.9,0.0,0.0,0.0]
[1780640318936,76.83,61822.42,77.9,0.0,0.0,0.0]
[1780640319946,76.83,61817.75,77.9,0.0,0.0,0.0]
[1780640320957,76.83,61829.81,77.9,0.0,0.0,0.0]
[1780640321964,76.83,61817.46,77.9,0.0,0.0,0.0]
[1780640322971,76.83,61811.36,77.9,0.0,0.0,0.0]
[1780640323978,76.83,61806.59,77.9,0.0,0.0,0.0]
[1780640324985,76.83,61802.17,77.9,0.0,0.0,0.0]
[1780640326604,76.83,61803.73,77.9,0.0,0.0,0.0]
[1780640327010,76.83,61809.35,77.9,0.0,0.0,0.0]
[1780640328075,76.83,61812.29,77.9,0.0,0.0,0.0]
[1780640329046,76.83,61799.46,77.9,0.0,0.0,0.0]
[1780640332078,76.83,61828.91,77.9,0.0,0.0,0.0]
[1780640333095,76.83,61816.96,77.9,0.0,0.0,0.0]
[1780640334103,76.83,61832.38,77.9,0.0,0.0,0.0]
[1780640335114,76.83,61829.03,77.9,0.0,0.0,0.0]
[1780640338139,76.83,61832.12,77.9,0.0,0.0,0.0]
[1780640339146,76.83,61828.9,77.9,0.0,0.0,0.0]
[1780640340233,76.83,61819.38,77.9,0.0,0.0,0.0]
[1780640341168,76.83,61810.77,77.9,0.0,0.0,0.0]
[1780640342173,76.83,61804.29,77.9,0.0,0.0,0.0]
[1780640343184,76.83,61808.49,77.9,0.0,0.0,0.0]
[1780640344208,76.83,61820.49,77.9,0.0,0.0,0.0]
[1780640345213,76.83,61829.51,77.9,0.0,0.0,0.0]
[1780640347228,76.83,61817.17,77.9,0.0,0.0,0.0]
[1780640348237,76.83,61827.08,77.9,0.0,0.0,0.0]
[1780640349244,76.83,61833.6,77.9,0.0,0.0,0.0]
[1780640350253,76.83,61844.44,77.9,0.0,0.0,0.0]
[1780640351261,76.83,61812.07,77.9,0.0,0.0,0.0]
[1780640352268,76.83,61798.47,77.9,0.0,0.0,0.0]
[1780640353274,76.83,61794.25,77.9,0.0,0.0,0.0]
[1780640356297,76.83,61797.14,77.9,0.0,0.0,0.0]
[1780640357304,76.83,61792.76,77.9,0.0,0.0,0.0]
[1780640358337,76.83,61784.49,77.9,0.0,0.0,0.0]
[1780640359325,76.83,61759.11,77.9,0.0,0.0,0.0]
[1780640360333,76.83,61770.03,77.9,0.0,0.0,0.0]
[1780640361342,76.83,61802.41,77.9,0.0,0.0,0.0]
[1780640362361,76.83,61813.8,77.9,0.0,0.0,0.0]
[1780640363801,76.83,61823.32,77.9,0.0,0.0,0.0]
[1780640364375,76.83,61818.51,77.9,0.0,0.0,0.0]
[1780640365387,76.83,61806.07,77.9,0.0,0.0,0.0]
[1780640366402,76.83,61762.85,77.9,0.0,0.0,0.0]
[1780640367408,76.83,61766.11,77.9,0.0,0.0,0.0]
[1780640368415,76.83,61785.23,77.9,0.0,0.0,0.0]
[1780640369422,76.83,61791.15,77.9,0.0,0.0,0.0]
[1780640370432,76.83,61778.85,77.9,0.0,0.0,0.0]
[1780640371436,76.83,61771.12,77.9,0.0,0.0,0.0]
[1780640373066,76.83,61774.61,77.9,0.0,0.0,0.0]
[1780640373451,76.83,61783.01,77.9,0.0,0.0,0.0]
[1780640374459,76.83,61777.85,77.9,0.0,0.0,0.0]
[1780640376472,76.83,61774.74,77.9,0.0,0.0,0.0]
[1780640377482,76.83,61778.56,77.9,0.0,0.0,0.0]
[1780640378487,76.83,61775.73,77.9,0.0,0.0,0.0]
[1780640379494,76.83,61765.34,77.9,0.0,0.0,0.0]
[1780640380512,76.83,61746.26,77.9,0.0,0.0,0.0]
[1780640381523,76.83,61743.64,77.9,0.0,0.0,0.0]
[1780640384545,76.83,61751.32,77.9,0.0,0.0,0.0]
[1780640385552,76.83,61760.6,77.9,0.0,0.0,0.0]
[1780640386559,76.83,61777.81,77.9,0.0,0.0,0.0]
[1780640387567,76.83,61766.75,77.9,0.0,0.0,0.0]
[1780640388573,76.83,61775.89,77.9,0.0,0.0,0.0]
[1780640390593,76.83,61759.05,77.9,0.0,0.0,0.0]
[1780640391600,76.83,61752.06,77.9,0.0,0.0,0.0]
[1780640392607,76.83,61760.17,77.9,0.0,0.0,0.0]
[1780640394776,76.83,61750.68,77.9,0.0,0.0,0.0]
[1780640395713,76.83,61759.76,77.9,0.0,0.0,0.0]
[1780640396745,76.83,61765.41,77.9,0.0,0.0,0.0]
[1780640398109,76.83,61761.01,77.9,0.0,0.0,0.0]
[1780640400121,76.83,61757.1,77.9,0.0,0.0,0.0]
[1780640400723,76.83,61767.15,77.9,0.0,0.0,0.0]
[1780640401754,76.83,61792.55,77.9,0.0,0.0,0.0]
[1780640402783,76.83,61811.75,77.9,0.0,0.0,0.0]
[1780640403762,76.83,61806.16,77.9,0.0,0.0,0.0]
[1780640404769,76.83,61834.3,77.9,0.0,0.0,0.0]
[1780640405776,76.83,61849.54,77.9,0.0,0.0,0.0]
[1780640407227,76.83,61840.82,77.9,0.0,0.0,0.0]
[1780640407790,76.83,61843.38,77.9,0.0,0.0,0.0]
[1780640409263,76.83,61847.24,77.9,0.0,0.0,0.0]
[1780640410072,76.83,61837.62,77.9,0.0,0.0,0.0]
[1780640410811,76.83,61831.66,77.9,0.0,0.0,0.0]
[1780640412243,76.83,61819.28,77.9,0.0,0.0,0.0]
[1780640412829,76.83,61807.96,77.9,0.0,0.0,0.0]
[1780640413833,76.83,61815.19,77.9,0.0,0.0,0.0]
[1780640415222,76.83,61831.42,77.9,0.0,0.0,0.0]
[1780640415869,76.83,61825.16,77.9,0.0,0.0,0.0]
[1780640417879,76.83,61827.86,77.9,0.0,0.0,0.0]
[1780640419895,76.83,61842.96,77.9,0.0,0.0,0.0]
[1780640420909,76.83,61837.19,77.9,0.0,0.0,0.0]
[1780640423929,76.83,61848.62,77.9,0.0,0.0,0.0]
[1780640424937,76.83,61866.26,77.9,0.0,0.0,0.0]
[1780640425946,76.83,61871.96,77.9,0.0,0.0,0.0]
[1780640426952,76.83,61877.9,77.9,0.0,0.0,0.0]
[1780640428100,76.83,61888.44,77.9,0.0,0.0,0.0]
[1780640429003,76.83,61844.61,77.9,0.0,0.0,0.0]
[1780640429987,76.84,61830.02,77.9,0.0,0.0,0.0]
[1780640430995,76.84,61821.44,77.9,0.0,0.0,0.0]
[1780640432034,76.84,61814.99,77.9,0.0,0.0,0.0]
[1780640435063,76.84,61777.9,77.9,0.0,0.0,0.0]
[1780640436073,76.84,61763.88,77.9,0.0,0.0,0.0]
[1780640437080,76.84,61761.35,77.9,0.0,0.0,0.0]
[1780640439094,76.84,61742.58,77.9,0.0,0.0,0.0]
[1780640440106,76.84,61735.03,77.9,0.0,0.0,0.0]
[1780640441116,76.84,61719.86,77.9,0.0,0.0,0.0]
[1780640442145,76.84,61751.04,77.9,0.0,0.0,0.0]
[1780640443147,76.84,61729.11,77.9,0.0,0.0,0.0]
[1780640445159,76.84,61717.91,77.9,0.0,0.0,0.0]
[1780640446211,76.84,61708.91,77.9,0.0,0.0,0.0]
[1780640447173,76.84,61688.23,77.9,0.0,0.0,0.0]
[1780640448181,76.84,61678.72,77.9,0.0,0.0,0.0]
[1780640449188,76.84,61648.97,77.9,0.0,0.0,0.0]
[1780640450195,76.84,61644.79,77.9,0.0,0.0,0.0]
[1780640451378,76.84,61640.58,77.9,0.0,0.0,0.0]
[1780640452221,76.84,61664.72,77.9,0.0,0.0,0.0]
[1780640453230,76.84,61669.04,77.9,0.0,0.0,0.0]
[1780640454236,76.84,61690.63,77.9,0.0,0.0,0.0]
[1780640455246,76.84,61665.63,77.9,0.0,0.0,0.0]
[1780640457263,76.84,61661.05,77.9,0.0,0.0,0.0]
[1780640458352,76.84,61658.02,77.9,0.0,0.0,0.0]
[1780640459285,76.84,61580.37,77.9,0.0,0.0,0.0]
[1780640460292,76.84,61567.6,77.9,0.0,0.0,0.0]
[1780640461360,76.84,61611.67,77.9,0.0,0.0,0.0]
[1780640462359,76.84,61553.12,77.9,0.0,0.0,0.0]
[1780640463367,76.84,61558.52,77.9,0.0,0.0,0.0]
[1780640464372,76.84,61575.18,77.9,0.0,0.0,0.0]
[1780640465381,76.84,61577.89,77.9,0.0,0.0,0.0]
[1780640466393,76.84,61581.66,77.9,0.0,0.0,0.0]
[1780640467396,76.84,61549.19,77.9,0.0,0.0,0.0]
[1780640468404,76.84,61541.73,77.9,0.0,0.0,0.0]
[1780640469414,76.84,61531.26,77.9,0.0,0.0,0.0]
[1780640470511,76.84,61537.85,77.9,0.0,0.0,0.0]
[1780640471526,76.84,61502.15,77.9,0.0,0.0,0.0]
[1780640473538,76.85,61486.41,77.9,0.0,0.0,0.0]
[1780640474543,76.85,61491.28,77.9,0.0,0.0,0.0]
[1780640475555,76.87,61499.88,77.9,0.0,0.0,0.0]
[1780640477578,76.89,61493.47,77.9,0.0,0.0,0.0]
[1780640478586,76.91,61497.88,77.9,0.0,0.0,0.0]
[1780640480610,76.95,61507.82,77.9,0.0,0.0,0.0]
[1780640481634,76.95,61495.16,77.9,0.0,0.0,0.0]
[1780640482698,76.95,61483.71,77.9,0.0,0.0,0.0]
[1780640483639,76.95,61490.1,77.9,0.0,0.0,0.0]
[1780640484649,76.97,61482.01,77.9,0.0,0.0,0.0]
[1780640485674,76.99,61479.58,77.9,0.0,0.0,0.0]
[1780640487677,77.01,61475.05,77.9,0.0,0.0,0.0]
[1780640488687,77.03,61464.42,77.9,0.0,0.0,0.0]
[1780640489696,77.05,61467.92,77.9,0.0,0.0,0.0]
[1780640490704,77.07,61463.61,77.9,0.0,0.0,0.0]
[1780640491878,77.07,61486.48,77.9,0.0,0.0,0.0]
[1780640494745,77.11,61498.11,77.9,0.0,0.0,0.0]
[1780640495753,77.11,61504.34,77.9,0.0,0.0,0.0]
[1780640496759,77.13,61509.5,77.9,0.0,0.0,0.0]
[1780640498776,77.13,61507.01,77.9,0.0,0.0,0.0]
[1780640499783,77.13,61501.58,77.9,0.0,0.0,0.0]
[1780640500806,77.13,61511.27,77.9,0.0,0.0,0.0]
[1780640501818,77.13,61514.62,77.9,0.0,0.0,0.0]
[1780640503030,77.13,61509.2,77.9,0.0,0.0,0.0]
[1780640503876,77.16,61500.05,77.9,0.0,0.0,0.0]
[1780640505891,77.16,61503.84,77.9,0.0,0.0,0.0]
[1780640506901,77.18,61509.08,77.9,0.0,0.0,0.0]
[1780640508051,77.19,61504.38,77.9,0.0,0.0,0.0]
[1780640509822,77.19,61521.34,77.9,0.0,0.0,0.0]
[1780640511127,77.19,61517.31,77.9,0.0,0.0,0.0]
[1780640512208,77.19,61486.58,77.9,0.0,0.0,0.0]
[1780640513221,77.19,61493.32,77.9,0.0,0.0,0.0]
[1780640514230,77.19,61500.26,77.9,0.0,0.0,0.0]
[1780640515236,77.21,61492.66,77.9,0.0,0.0,0.0]
[1780640516258,77.26,61504.75,77.9,0.0,0.0,0.0]
[1780640517260,77.26,61462.84,77.9,0.0,0.0,0.0]
[1780640518287,77.26,61468.25,77.9,0.0,0.0,0.0]
[1780640521326,77.29,61446.67,77.9,0.0,0.0,0.0]
[1780640522351,77.31,61462.7,77.9,0.0,0.0,0.0]
[1780640523399,77.31,61449.43,77.9,0.0,0.0,0.0]
[1780640524372,77.34,61416.8,77.9,0.0,0.0,0.0]
[1780640525560,77.34,61426.27,77.9,0.0,0.0,0.0]
[1780640526663,77.37,61437.45,77.9,0.0,0.0,0.0]
[1780640527415,77.37,61430.04,77.9,0.0,0.0,0.0]
[1780640528436,77.86,61420.64,77.9,0.0,0.0,0.0]
[1780640529466,77.86,61411.43,77.9,0.0,0.0,0.0]
[1780640530480,77.86,61430.6,77.9,0.0,0.0,0.0]
[1780640531500,78.1,61445.96,77.9,0.0,0.0,0.0]
[1780640532619,78.34,61414.33,77.9,0.0,0.0,0.0]
[1780640533519,78.57,61378.39,77.9,0.0,0.0,0.0]
[1780640534525,78.57,61368.24,77.9,0.0,0.0,0.0]
[1780640535711,78.59,61359.88,77.9,0.0,0.0,0.0]
[1780640536538,78.61,61356.68,77.9,0.0,0.0,0.0]
[1780640537544,78.62,61361.48,77.9,0.0,0.0,0.0]
[1780640538559,78.64,61376.25,77.9,0.0,0.0,0.0]
[1780640539563,78.64,61391.35,77.9,0.0,0.0,0.0]
[1780640540576,78.66,61381.55,77.9,0.0,0.0,0.0]
[1780640541582,78.68,61366.51,77.9,0.0,0.0,0.0]
[1780640542769,78.69,61373.05,77.9,0.0,0.0,0.0]
[1780640545679,78.73,61358.67,77.9,0.0,0.0,0.0]
[1780640546840,78.76,61383.17,77.9,0.0,0.0,0.0]
[1780640547694,78.76,61350.14,77.9,0.0,0.0,0.0]
[1780640548710,78.78,61344.52,77.9,0.0,0.0,0.0]
[1780640549717,78.79,61334.58,77.9,0.0,0.0,0.0]
[1780640550729,78.81,61322.99,77.9,0.0,0.0,0.0]
[1780640551737,78.83,61319.44,77.9,0.0,0.0,0.0]
[1780640552749,78.86,61324.01,77.9,0.0,0.0,0.0]
[1780640553751,78.86,61300.62,77.9,0.0,0.0,0.0]
[1780640555766,78.9,61313.81,77.9,0.0,0.0,0.0]
[1780640556776,78.91,61345.52,77.9,0.0,0.0,0.0]
[1780640557782,78.91,61382.47,77.9,0.0,0.0,0.0]
[1780640559931,78.96,61403.32,77.9,0.0,0.0,0.0]
[1780640560810,78.96,61407.83,77.9,0.0,0.0,0.0]
[1780640561820,79.21,61413.85,77.9,0.0,0.0,0.0]
[1780640562832,79.22,61403.47,77.9,0.0,0.0,0.0]
[1780640563838,79.25,61399.99,77.9,0.0,0.0,0.0]
[1780640565859,79.26,61428.45,77.9,0.0,0.0,0.0]
[1780640566867,79.28,61445.06,77.9,0.0,0.0,0.0]
[1780640567874,79.29,61428.73,77.9,0.0,0.0,0.0]
[1780640568881,79.31,61412.3,77.9,0.0,0.0,0.0]
[1780640569900,79.33,61351.8,77.9,0.0,0.0,0.0]
[1780640570903,79.33,61327.82,77.9,0.0,0.0,0.0]
[1780640571910,79.36,61332.03,77.9,0.0,0.0,0.0]
[1780640576968,79.44,61328.71,77.9,0.0,0.0,0.0]
[1780640577965,79.46,61314.6,77.9,0.0,0.0,0.0]
[1780640578985,79.47,61298.02,77.9,0.0,0.0,0.0]
[1780640579988,79.49,61277.55,77.9,0.0,0.0,0.0]
[1780640580997,79.49,61260.01,77.9,0.0,0.0,0.0]
[1780640582787,79.5,61225.62,77.9,0.0,0.0,0.0]
[1780640584382,79.5,61209.98,77.9,0.0,0.0,0.0]
[1780640585438,79.5,61194.38,77.9,0.0,0.0,0.0]
[1780640587122,79.5,61191.12,77.9,0.0,0.0,0.0]
[1780640588758,79.52,61199.66,77.9,0.0,0.0,0.0]
[1780640589618,79.53,61224.59,77.9,0.0,0.0,0.0]
[1780640590789,79.53,61206.43,77.9,0.0,0.0,0.0]
[1780640591204,79.56,61239.29,77.9,0.0,0.0,0.0]
[1780640592773,79.59,61230.61,77.9,0.0,0.0,0.0]
[1780640593594,79.61,61267.15,77.9,0.0,0.0,0.0]
[1780640594685,79.62,61278.84,77.9,0.0,0.0,0.0]
[1780640595653,79.62,61295.12,77.9,0.0,0.0,0.0]
[1780640596254,79.64,61281.82,77.9,0.0,0.0,0.0]
[1780640597266,79.65,61294.32,77.9,0.0,0.0,0.0]
[1780640598271,79.67,61338.92,77.9,0.0,0.0,0.0]
[1780640599395,79.69,61361.22,77.9,0.0,0.0,0.0]
[1780640600295,79.7,61364.39,77.9,0.0,0.0,0.0]
[1780640601302,79.73,61387.24,77.9,0.0,0.0,0.0]
[1780640602311,79.74,61370.55,77.9,0.0,0.0,0.0]
[1780640603316,79.76,61392.64,77.9,0.0,0.0,0.0]
[1780640604394,79.77,61417.87,77.9,0.0,0.0,0.0]
[1780640605645,79.79,61456.85,77.9,0.0,0.0,0.0]
[1780640607367,80.02,61461.29,77.9,0.0,0.0,0.0]
[1780640608372,80.03,61450.17,77.9,0.0,0.0,0.0]
[1780640609402,80.04,61429.66,77.9,0.0,0.0,0.0]
[1780640610413,80.06,61440.09,77.9,0.0,0.0,0.0]
[1780640611735,80.09,61432.73,77.9,0.0,0.0,0.0]
[1780640612602,80.09,61438.35,77.9,0.0,0.0,0.0]
[1780640613781,80.12,61464.28,77.9,0.0,0.0,0.0]
[1780640614451,80.12,61469.17,77.9,0.0,0.0,0.0]
[1780640616554,80.15,61459.76,77.9,0.0,0.0,0.0]
[1780640618483,80.18,61456.84,77.9,0.0,0.0,0.0]
[1780640619527,80.19,61467.12,77.9,0.0,0.0,0.0]
[1780640621530,80.22,61463.95,77.9,0.0,0.0,0.0]
[1780640622537,80.23,61471.83,77.9,0.0,0.0,0.0]
[1780640623545,80.25,61461.79,77.9,0.0,0.0,0.0]
[1780640624554,80.26,61431.38,77.9,0.0,0.0,0.0]
[1780640626574,80.28,61418.74,77.9,0.0,0.0,0.0]
[1780640627589,80.3,61403.21,77.9,0.0,0.0,0.0]
[1780640628620,80.32,61390.26,77.9,0.0,0.0,0.0]
[1780640629612,80.33,61419.83,77.9,0.0,0.0,0.0]
[1780640630657,80.35,61441.29,77.9,0.0,0.0,0.0]
[1780640631664,80.36,61445.04,77.9,0.0,0.0,0.0]
[1780640632659,80.38,61425.19,77.9,0.0,0.0,0.0]
[1780640633661,80.4,61413.15,77.9,0.0,0.0,0.0]
[1780640635706,80.43,61417.3,77.9,0.0,0.0,0.0]
[1780640636703,80.43,61363.52,77.9,0.0,0.0,0.0]
[1780640637710,80.44,61345.67,77.9,0.0,0.0,0.0]
[1780640638811,80.47,61321.31,77.9,0.0,0.0,0.0]
[1780640639725,80.47,61311.52,77.9,0.0,0.0,0.0]
[1780640640738,80.48,61308.55,77.9,0.0,0.0,0.0]
[1780640641749,80.48,61338.34,77.9,0.0,0.0,0.0]
[1780640642759,80.5,61371.46,77.9,0.0,0.0,0.0]
[1780640643767,80.53,61368.86,77.9,0.0,0.0,0.0]
[1780640645793,80.54,61404.03,77.9,0.0,0.0,0.0]
[1780640646800,80.57,61391.56,77.9,0.0,0.0,0.0]
[1780640647923,80.59,61356.81,77.9,0.0,0.0,0.0]
[1780640648911,80.6,61353.68,77.9,0.0,0.0,0.0]
[1780640651852,80.64,61333.32,77.9,0.0,0.0,0.0]
[1780640652856,80.65,61309.95,77.9,0.0,0.0,0.0]
[1780640653862,80.67,61280.24,77.9,0.0,0.0,0.0]
[1780640654925,80.86,61269.78,77.9,0.0,0.0,0.0]
[1780640656121,81.05,61280.51,77.9,0.0,0.0,0.0]
[1780640656889,81.24,61252.95,77.9,0.0,0.0,0.0]
[1780640657896,81.25,61226.83,77.9,0.0,0.0,0.0]
[1780640658860,81.25,61226.83,77.9,0.0,0.0,0.0]
[1780640658903,81.26,61196.21,77.9,0.0,0.0,0.0]
[1780640659914,81.28,61181.51,77.9,0.0,0.0,0.0]
[1780640660710,81.28,61181.51,77.9,0.0,0.0,0.0]
[1780640660944,81.29,61157.45,77.9,0.0,0.0,0.0]
[1780640661941,81.3,61121.35,77.9,0.0,0.0,0.0]
[1780640662758,81.3,61121.35,77.9,0.0,0.0,0.0]
[1780640662946,81.31,61087.19,77.9,0.0,0.0,0.0]
[1780640663960,81.33,61078.82,77.9,0.0,0.0,0.0]
[1780640664974,81.34,61072.68,77.9,0.0,0.0,0.0]
[1780640665194,81.34,61072.68,77.9,0.0,0.0,0.0]
[1780640665996,81.34,61072.68,77.9,0.0,0.0,0.0]
[1780640666057,81.34,61085.51,77.9,0.0,0.0,0.0]
[1780640667992,81.38,61089.99,77.9,0.0,0.0,0.0]
[1780640668728,81.38,61089.99,77.9,0.0,0.0,0.0]
[1780640668999,81.39,61098.68,77.9,0.0,0.0,0.0]
[1780640670008,81.4,61102.24,77.9,0.0,0.0,0.0]
[1780640670258,81.4,61102.24,77.9,0.0,0.0,0.0]
[1780640671014,81.41,61083.94,77.9,0.0,0.0,0.0]
[1780640671665,81.41,61083.94,77.9,0.0,0.0,0.0]
[1780640673031,81.44,61096.21,77.9,0.0,0.0,0.0]
[1780640673490,81.44,61096.21,77.9,0.0,0.0,0.0]
[1780640675066,81.46,61146.46,77.9,0.0,0.0,0.0]
[1780640676074,81.48,61134.35,77.9,0.0,0.0,0.0]
[1780640677081,81.49,61144.74,77.9,0.0,0.0,0.0]
[1780640679098,81.51,61137.45,77.9,0.0,0.0,0.0]
[1780640680119,81.52,61206.58,77.9,0.0,0.0,0.0]
[1780640681126,81.54,61249.35,77.9,0.0,0.0,0.0]
[1780640682133,81.54,61255.01,77.9,0.0,0.0,0.0]
[1780640683140,81.56,61265.71,77.9,0.0,0.0,0.0]
[1780640684147,81.57,61280.8,77.9,0.0,0.0,0.0]
[1780640685156,81.58,61277.52,77.9,0.0,0.0,0.0]
[1780640686163,81.6,61318.79,77.9,0.0,0.0,0.0]
[1780640687184,81.61,61331.42,77.9,0.0,0.0,0.0]
[1780640688186,81.62,61326.89,77.9,0.0,0.0,0.0]
[1780640689192,81.63,61319.45,77.9,0.0,0.0,0.0]
[1780640690199,81.75,61284.48,77.9,0.0,0.0,0.0]
[1780640691206,81.76,61288.69,77.9,0.0,0.0,0.0]
[1780640692213,81.77,61326.12,77.9,0.0,0.0,0.0]
[1780640693220,81.79,61330.55,77.9,0.0,0.0,0.0]
[1780640694227,81.8,61311.21,77.9,0.0,0.0,0.0]
[1780640695240,81.82,61324.85,77.9,0.0,0.0,0.0]
[1780640696242,81.83,61390.24,77.9,0.0,0.0,0.0]
[1780640699282,81.97,61380.81,77.9,0.0,0.0,0.0]
[1780640700289,81.98,61375.19,77.9,0.0,0.0,0.0]
[1780640702007,81.99,61407.82,77.9,0.0,0.0,0.0]
[1780640702902,81.99,61440.06,77.9,0.0,0.0,0.0]
[1780640703628,82.01,61457.95,77.9,0.0,0.0,0.0]
[1780640704359,82.02,61472.91,77.9,0.0,0.0,0.0]
[1780640706569,82.04,61464.29,77.9,0.0,0.0,0.0]
[1780640707382,82.05,61448.35,77.9,0.0,0.0,0.0]
[1780640709065,82.07,61453.71,77.9,0.0,0.0,0.0]
[1780640709400,82.07,61464.48,77.9,0.0,0.0,0.0]
[1780640710618,82.09,61496.23,77.9,0.0,0.0,0.0]
[1780640711424,82.1,61482.56,77.9,0.0,0.0,0.0]
[1780640712437,82.11,61478.96,77.9,0.0,0.0,0.0]
[1780640714459,82.13,61454.23,77.9,0.0,0.0,0.0]
[1780640715621,82.14,61411.81,77.9,0.0,0.0,0.0]
[1780640716496,82.15,61404.6,77.9,0.0,0.0,0.0]
[1780640717500,82.16,61413.28,77.9,0.0,0.0,0.0]
[1780640718507,82.17,61420.61,77.9,0.0,0.0,0.0]
[1780640719514,82.18,61425.64,77.9,0.0,0.0,0.0]
[1780640720524,82.19,61429.34,77.9,0.0,0.0,0.0]
[1780640721541,82.21,61437.12,77.9,0.0,0.0,0.0]
[1780640722545,82.22,61403.41,77.9,0.0,0.0,0.0]
[1780640723662,82.22,61403.41,77.9,0.0,0.0,0.0]
[1780640723675,82.23,61408.05,77.9,0.0,0.0,0.0]
[1780640724571,82.24,61415.83,77.9,0.0,0.0,0.0]
[1780640726361,82.24,61415.83,77.9,0.0,0.0,0.0]
[1780640725577,82.25,61435.04,77.9,0.0,0.0,0.0]
[1780640727285,82.25,61435.04,77.9,0.0,0.0,0.0]
[1780640727368,82.26,61427.24,77.9,0.0,0.0,0.0]
[1780640727616,82.26,61403.82,77.9,0.0,0.0,0.0]
[1780640728608,82.27,61382.7,77.9,0.0,0.0,0.0]
[1780640729615,82.41,61367.18,77.9,0.0,0.0,0.0]
[1780640730623,82.42,61349.88,77.9,0.0,0.0,0.0]
[1780640732387,82.44,61327.26,77.9,0.0,0.0,0.0]
[1780640732639,82.44,61350.13,77.9,0.0,0.0,0.0]
[1780640733838,82.45,61344.4,77.9,0.0,0.0,0.0]
[1780640735150,82.46,61350.26,77.9,0.0,0.0,0.0]
[1780640735558,82.46,61350.26,77.9,0.0,0.0,0.0]
[1780640736224,82.47,61392.44,77.9,0.0,0.0,0.0]
[1780640737016,82.47,61392.44,77.9,0.0,0.0,0.0]
[1780640737071,82.48,61403.89,77.9,0.0,0.0,0.0]
[1780640737679,82.49,61391.08,77.9,0.0,0.0,0.0]
[1780640739694,82.51,61400.24,77.9,0.0,0.0,0.0]
[1780640740701,82.52,61396.73,77.9,0.0,0.0,0.0]
[1780640742718,82.54,61385.57,77.9,0.0,0.0,0.0]
[1780640743725,82.55,61392.6,77.9,0.0,0.0,0.0]
[1780640744733,82.56,61418.65,77.9,0.0,0.0,0.0]
[1780640745634,82.56,61418.65,77.9,0.0,0.0,0.0]
[1780640745739,82.57,61381.66,77.9,0.0,0.0,0.0]
[1780640746754,82.57,61381.66,77.9,0.0,0.0,0.0]
[1780640746831,82.58,61366.57,77.9,0.0,0.0,0.0]
[1780640747773,82.59,61348.22,77.9,0.0,0.0,0.0]
[1780640748975,82.6,61369.08,77.9,0.0,0.0,0.0]
[1780640749789,82.61,61378.36,77.9,0.0,0.0,0.0]
[1780640751186,82.61,61378.36,77.9,0.0,0.0,0.0]
[1780640751249,82.63,61400.75,77.9,0.0,0.0,0.0]
[1780640751505,82.63,61400.75,77.9,0.0,0.0,0.0]
[1780640751986,82.63,61417.6,77.9,0.0,0.0,0.0]
[1780640752979,82.63,61417.6,77.9,0.0,0.0,0.0]
[1780640753081,82.65,61373.98,77.9,0.0,0.0,0.0]
[1780640753834,82.65,61373.98,77.9,0.0,0.0,0.0]
[1780640754370,82.67,61367.02,77.9,0.0,0.0,0.0]
[1780640754830,82.67,61357.98,77.9,0.0,0.0,0.0]
[1780640755844,82.68,61346.39,77.9,0.0,0.0,0.0]
[1780640756845,82.69,61362.52,77.9,0.0,0.0,0.0]
[1780640757857,82.7,61346.81,77.9,0.0,0.0,0.0]
[1780640759313,82.71,61322.4,77.9,0.0,0.0,0.0]
[1780640759545,82.71,61322.4,77.9,0.0,0.0,0.0]
[1780640759855,82.71,61322.4,77.9,0.0,0.0,0.0]
[1780640759974,82.71,61322.4,77.9,0.0,0.0,0.0]
[1780640760880,82.72,61349.13,77.9,0.0,0.0,0.0]
[1780640762200,82.74,61398.66,77.9,0.0,0.0,0.0]
[1780640762951,82.74,61398.66,77.9,0.0,0.0,0.0]
[1780640763331,82.74,61398.66,77.9,0.0,0.0,0.0]
[1780640763250,82.75,61422.5,77.9,0.0,0.0,0.0]
[1780640764456,82.76,61431.64,77.9,0.0,0.0,0.0]
[1780640764943,82.76,61431.64,77.9,0.0,0.0,0.0]
[1780640765010,82.77,61450.1,77.9,0.0,0.0,0.0]
[1780640765602,82.77,61450.1,77.9,0.0,0.0,0.0]
[1780640766407,82.77,61450.1,77.9,0.0,0.0,0.0]
[1780640766297,82.78,61469.31,77.9,0.0,0.0,0.0]
[1780640766948,82.79,61463.28,77.9,0.0,0.0,0.0]
[1780640767955,82.8,61467.11,77.9,0.0,0.0,0.0]
[1780640769002,82.81,61440.83,77.9,0.0,0.0,0.0]
[1780640769973,82.82,61416.6,77.9,0.0,0.0,0.0]
[1780640771178,82.82,61416.6,77.9,0.0,0.0,0.0]
[1780640771219,82.83,61405.37,77.9,0.0,0.0,0.0]
[1780640771996,82.84,61410.81,77.9,0.0,0.0,0.0]
[1780640773007,82.84,61392.72,77.9,0.0,0.0,0.0]
[1780640774040,82.84,61392.72,77.9,0.0,0.0,0.0]
[1780640774293,82.84,61392.72,77.9,0.0,0.0,0.0]
[1780640774385,82.85,61377.5,77.9,0.0,0.0,0.0]
[1780640775210,82.85,61377.5,77.9,0.0,0.0,0.0]
[1780640775310,82.86,61380.91,77.9,0.0,0.0,0.0]
[1780640776630,82.86,61380.91,77.9,0.0,0.0,0.0]
[1780640776070,82.86,61374.18,77.9,0.0,0.0,0.0]
[1780640777266,82.87,61400.89,77.9,0.0,0.0,0.0]
[1780640777623,82.87,61400.89,77.9,0.0,0.0,0.0]
[1780640778216,82.87,61424.68,77.9,0.0,0.0,0.0]
[1780640779312,82.87,61437.25,77.9,0.0,0.0,0.0]
[1780640781424,82.88,61449.12,77.9,0.0,0.0,0.0]
[1780640782138,82.88,61490.47,77.9,0.0,0.0,0.0]
[1780640783145,82.88,61500.11,77.9,0.0,0.0,0.0]
[1780640783972,82.88,61500.11,77.9,0.0,0.0,0.0]
[1780640784572,82.9,61500.19,77.9,0.0,0.0,0.0]
[1780640785190,82.91,61484.68,77.9,0.0,0.0,0.0]
[1780640786197,82.91,61480.28,77.9,0.0,0.0,0.0]
[1780640786584,82.91,61480.28,77.9,0.0,0.0,0.0]
[1780640787527,82.91,61480.28,77.9,0.0,0.0,0.0]
[1780640787204,82.92,61468.15,77.9,0.0,0.0,0.0]
[1780640788211,82.93,61463.36,77.9,0.0,0.0,0.0]
[1780640789235,82.94,61460.38,77.9,0.0,0.0,0.0]
[1780640790235,82.95,61436.26,77.9,0.0,0.0,0.0]
[1780640790770,82.95,61436.26,77.9,0.0,0.0,0.0]
[1780640791077,82.95,61436.26,77.9,0.0,0.0,0.0]
[1780640791239,82.96,61428.62,77.9,0.0,0.0,0.0]
[1780640792246,82.97,61452.75,77.9,0.0,0.0,0.0]
[1780640793254,83.06,61460.18,77.9,0.0,0.0,0.0]
[1780640794283,83.07,61444.7,77.9,0.0,0.0,0.0]
[1780640795379,83.07,61444.7,77.9,0.0,0.0,0.0]
[1780640795420,83.07,61435.4,77.9,0.0,0.0,0.0]
[1780640796291,83.08,61443.72,77.9,0.0,0.0,0.0]
[1780640797321,83.18,61454.23,77.9,0.0,0.0,0.0]
[1780640798314,83.18,61498.94,77.9,0.0,0.0,0.0]
[1780640799325,83.28,61513.0,77.9,0.0,0.0,0.0]
[1780640800339,83.28,61518.81,77.9,0.0,0.0,0.0]
[1780640801341,83.28,61504.04,77.9,0.0,0.0,0.0]
[1780640802355,83.28,61499.07,77.9,0.0,0.0,0.0]
[1780640803015,83.28,61499.07,77.9,0.0,0.0,0.0]
[1780640803358,83.28,61483.38,77.9,0.0,0.0,0.0]
[1780640804363,83.29,61463.01,77.9,0.0,0.0,0.0]
[1780640806374,83.3,61462.32,77.9,0.0,0.0,0.0]
[1780640806404,83.31,61464.61,77.9,0.0,0.0,0.0]
[1780640806786,83.31,61464.61,77.9,0.0,0.0,0.0]
[1780640807004,83.31,61464.61,77.9,0.0,0.0,0.0]
[1780640807384,83.31,61456.46,77.9,0.0,0.0,0.0]
[1780640807980,83.31,61456.46,77.9,0.0,0.0,0.0]
[1780640808290,83.31,61456.46,77.9,0.0,0.0,0.0]
[1780640808391,83.32,61460.6,77.9,0.0,0.0,0.0]
[1780640809312,83.32,61460.6,77.9,0.0,0.0,0.0]
[1780640809403,83.33,61472.1,77.9,0.0,0.0,0.0]
[1780640810312,83.33,61472.1,77.9,0.0,0.0,0.0]
[1780640810443,83.34,61464.41,77.9,0.0,0.0,0.0]
[1780640811427,83.35,61431.69,77.9,0.0,0.0,0.0]
[1780640812434,83.36,61389.51,77.9,0.0,0.0,0.0]
[1780640813451,83.37,61380.4,77.9,0.0,0.0,0.0]
[1780640814458,83.43,61412.47,77.9,0.0,0.0,0.0]
[1780640815465,83.43,61409.91,77.9,0.0,0.0,0.0]
[1780640816476,83.52,61395.14,77.9,0.0,0.0,0.0]
[1780640817483,83.6,61391.98,77.9,0.0,0.0,0.0]
[1780640817765,83.6,61391.98,77.9,0.0,0.0,0.0]
[1780640819498,83.75,61397.2,77.9,0.0,0.0,0.0]
[1780640820509,83.83,61424.09,77.9,0.0,0.0,0.0]
[1780640820947,83.83,61424.09,77.9,0.0,0.0,0.0]
[1780640821565,83.83,61424.09,77.9,0.0,0.0,0.0]
[1780640822526,83.98,61419.83,77.9,0.0,0.0,0.0]
[1780640823541,84.05,61437.54,77.9,0.0,0.0,0.0]
[1780640824544,84.06,61444.86,77.9,0.0,0.0,0.0]
[1780640825551,84.13,61463.16,77.9,0.0,0.0,0.0]
[1780640826563,84.13,61447.15,77.9,0.0,0.0,0.0]
[1780640827571,84.14,61433.24,77.9,0.0,0.0,0.0]
[1780640828357,84.14,61433.24,77.9,0.0,0.0,0.0]
[1780640828593,84.15,61436.94,77.9,0.0,0.0,0.0]
[1780640829466,84.15,61436.94,77.9,0.0,0.0,0.0]
[1780640829592,84.16,61448.77,77.9,0.0,0.0,0.0]
[1780640830599,84.16,61422.74,77.9,0.0,0.0,0.0]
[1780640831605,84.16,61405.33,77.9,0.0,0.0,0.0]
[1780640832612,84.17,61410.37,77.9,0.0,0.0,0.0]
[1780640832890,84.17,61410.37,77.9,0.0,0.0,0.0]
[1780640833037,84.17,61410.37,77.9,0.0,0.0,0.0]
[1780640833626,84.24,61433.33,77.9,0.0,0.0,0.0]
[1780640834630,84.24,61440.67,77.9,0.0,0.0,0.0]
[1780640835657,84.25,61444.39,77.9,0.0,0.0,0.0]
[1780640836648,84.26,61458.16,77.9,0.0,0.0,0.0]
[1780640837655,84.31,61467.8,77.9,0.0,0.0,0.0]
[1780640838662,84.36,61500.29,77.9,0.0,0.0,0.0]
[1780640840691,84.37,61504.9,77.9,0.0,0.0,0.0]
[1780640841691,84.38,61507.64,77.9,0.0,0.0,0.0]
[1780640842698,84.38,61517.64,77.9,0.0,0.0,0.0]
[1780640843705,84.39,61527.09,77.9,0.0,0.0,0.0]
[1780640844235,84.39,61527.09,77.9,0.0,0.0,0.0]
[1780640844695,84.39,61527.09,77.9,0.0,0.0,0.0]
[1780640844714,84.39,61537.42,77.9,0.0,0.0,0.0]
[1780640845735,84.39,61546.48,77.9,0.0,0.0,0.0]
[1780640846729,84.39,61558.74,77.9,0.0,0.0,0.0]
[1780640847736,84.39,61568.41,77.9,0.0,0.0,0.0]
[1780640848749,84.39,61571.6,77.9,0.0,0.0,0.0]
[1780640848989,84.39,61571.6,77.9,0.0,0.0,0.0]
[1780640849753,84.39,61557.78,77.9,0.0,0.0,0.0]
[1780640849955,84.39,61557.78,77.9,0.0,0.0,0.0]
[1780640851798,84.39,61539.67,77.9,0.0,0.0,0.0]
[1780640852805,84.39,61535.54,77.9,0.0,0.0,0.0]
[1780640853822,84.39,61511.69,77.9,0.0,0.0,0.0]
[1780640854826,84.39,61496.89,77.9,0.0,0.0,0.0]
[1780640855851,84.39,61513.78,77.9,0.0,0.0,0.0]
[1780640856853,84.45,61529.23,77.9,0.0,0.0,0.0]
[1780640857860,84.45,61539.26,77.9,0.0,0.0,0.0]
[1780640858867,84.45,61535.83,77.9,0.0,0.0,0.0]
[1780640859525,84.45,61535.83,77.9,0.0,0.0,0.0]
[1780640859875,84.45,61550.77,77.9,0.0,0.0,0.0]
[1780640860820,84.45,61550.77,77.9,0.0,0.0,0.0]
[1780640860881,84.45,61566.44,77.9,0.0,0.0,0.0]
[1780640861892,84.45,61593.51,77.9,0.0,0.0,0.0]
[1780640862901,84.45,61624.09,77.9,0.0,0.0,0.0]
[1780640863913,84.45,61648.21,77.9,0.0,0.0,0.0]
[1780640864920,84.45,61658.07,77.9,0.0,0.0,0.0]
[1780640865927,84.45,61681.34,77.9,0.0,0.0,0.0]
[1780640866636,84.45,61681.34,77.9,0.0,0.0,0.0]
[1780640866934,84.45,61673.22,77.9,0.0,0.0,0.0]
[1780640867536,84.45,61673.22,77.9,0.0,0.0,0.0]
[1780640867941,84.45,61667.18,77.9,0.0,0.0,0.0]
[1780640868429,84.45,61667.18,77.9,0.0,0.0,0.0]
[1780640868949,84.45,61671.66,77.9,0.0,0.0,0.0]
[1780640869307,84.45,61671.66,77.9,0.0,0.0,0.0]
[1780640869957,84.45,61674.45,77.9,0.0,0.0,0.0]
[1780640870964,84.45,61678.95,77.9,0.0,0.0,0.0]
[1780640871007,84.45,61678.95,77.9,0.0,0.0,0.0]
[1780640871971,84.45,61676.06,77.9,0.0,0.0,0.0]
[1780640872983,84.45,61669.11,77.9,0.0,0.0,0.0]
[1780640873988,84.45,61658.09,77.9,0.0,0.0,0.0]
[1780640874994,84.45,61624.35,77.9,0.0,0.0,0.0]
[1780640876001,84.45,61613.68,77.9,0.0,0.0,0.0]
[1780640881049,84.45,61617.87,77.9,0.0,0.0,0.0]
[1780640882284,84.45,61644.77,77.9,0.0,0.0,0.0]
[1780640883380,84.45,61661.54,77.9,0.0,0.0,0.0]
[1780640885405,84.45,61662.19,77.9,0.0,0.0,0.0]
[1780640886076,84.45,61690.3,77.9,0.0,0.0,0.0]
[1780640887143,84.45,61704.69,77.9,0.0,0.0,0.0]
[1780640888208,84.45,61701.92,77.9,0.0,0.0,0.0]
[1780640889169,84.45,61694.21,77.9,0.0,0.0,0.0]
[1780640890198,84.45,61682.45,77.9,0.0,0.0,0.0]
[1780640891204,84.45,61663.44,77.9,0.0,0.0,0.0]
[1780640892216,84.45,61648.83,77.9,0.0,0.0,0.0]
[1780640893223,84.45,61641.73,77.9,0.0,0.0,0.0]
[1780640894230,84.45,61636.39,77.9,0.0,0.0,0.0]
[1780640895238,84.45,61645.8,77.9,0.0,0.0,0.0]
[1780640896245,84.45,61652.72,77.9,0.0,0.0,0.0]
[1780640898263,84.45,61657.29,77.9,0.0,0.0,0.0]
[1780640899270,84.45,61670.04,77.9,0.0,0.0,0.0]
[1780640900278,84.45,61689.12,77.9,0.0,0.0,0.0]
[1780640901284,84.45,61702.2,77.9,0.0,0.0,0.0]
[1780640902291,84.45,61705.7,77.9,0.0,0.0,0.0]
[1780640904305,84.45,61694.23,77.9,0.0,0.0,0.0]
[1780640905312,84.45,61683.23,77.9,0.0,0.0,0.0]
[1780640906319,84.45,61673.43,77.9,0.0,0.0,0.0]
[1780640907326,84.45,61666.99,77.9,0.0,0.0,0.0]
[1780640909340,84.45,61657.68,77.9,0.0,0.0,0.0]
[1780640910347,84.45,61649.93,77.9,0.0,0.0,0.0]
[1780640911358,84.45,61640.37,77.9,0.0,0.0,0.0]
[1780640912372,84.48,61652.53,77.9,0.0,0.0,0.0]
[1780640913377,84.49,61674.73,77.9,0.0,0.0,0.0]
[1780640914384,84.49,61664.8,77.9,0.0,0.0,0.0]
[1780640915393,84.49,61671.05,77.9,0.0,0.0,0.0]
[1780640917408,84.5,61665.0,77.9,0.0,0.0,0.0]
[1780640919423,84.5,61662.14,77.9,0.0,0.0,0.0]
[1780640920432,84.5,61658.9,77.9,0.0,0.0,0.0]
[1780640921439,84.5,61661.46,77.9,0.0,0.0,0.0]
[1780640922457,84.53,61654.25,77.9,0.0,0.0,0.0]
[1780640923456,84.53,61648.28,77.9,0.0,0.0,0.0]
[1780640924463,84.53,61652.05,77.9,0.0,0.0,0.0]
[1780640925470,84.56,61661.87,77.9,0.0,0.0,0.0]
[1780640929499,84.66,61664.93,77.9,0.0,0.0,0.0]
[1780640932523,84.71,61661.57,77.9,0.0,0.0,0.0]
[1780640933530,84.73,61659.29,77.9,0.0,0.0,0.0]
[1780640934537,84.73,61648.03,77.9,0.0,0.0,0.0]
[1780640936551,84.73,61651.71,77.9,0.0,0.0,0.0]
[1780640938566,84.73,61647.14,77.9,0.0,0.0,0.0]
[1780640939295,84.73,61647.14,77.9,0.0,0.0,0.0]
[1780640939573,84.73,61643.9,77.9,0.0,0.0,0.0]
[1780640940582,84.73,61629.82,77.9,0.0,0.0,0.0]
[1780640941589,84.73,61636.95,77.9,0.0,0.0,0.0]
[1780640942597,84.73,61643.01,77.9,0.0,0.0,0.0]
[1780640944612,84.73,61630.98,77.9,0.0,0.0,0.0]
[1780640949650,84.73,61622.18,77.9,0.0,0.0,0.0]
[1780640950657,84.73,61611.81,77.9,0.0,0.0,0.0]
[1780640952834,84.76,61596.27,77.9,0.0,0.0,0.0]
[1780640953772,84.77,61573.72,77.9,0.0,0.0,0.0]
[1780640954689,84.77,61569.21,77.9,0.0,0.0,0.0]
[1780640955696,84.77,61540.56,77.9,0.0,0.0,0.0]
[1780640956703,84.77,61531.44,77.9,0.0,0.0,0.0]
[1780640957832,84.77,61519.43,77.9,0.0,0.0,0.0]
[1780640958887,84.77,61511.86,77.9,0.0,0.0,0.0]
[1780640959731,84.77,61508.08,77.9,0.0,0.0,0.0]
[1780640960744,84.77,61518.85,77.9,0.0,0.0,0.0]
[1780640961745,84.77,61514.39,77.9,0.0,0.0,0.0]
[1780640962752,84.8,61509.88,77.9,0.0,0.0,0.0]
[1780640963759,84.8,61512.15,77.9,0.0,0.0,0.0]
[1780640964767,84.83,61506.15,77.9,0.0,0.0,0.0]
[1780640966811,84.86,61523.41,77.9,0.0,0.0,0.0]
[1780640967804,84.86,61532.48,77.9,0.0,0.0,0.0]
[1780640969428,84.86,61525.47,77.9,0.0,0.0,0.0]
[1780640971441,84.89,61531.92,77.9,0.0,0.0,0.0]
[1780640972244,84.92,61534.59,77.9,0.0,0.0,0.0]
[1780640972853,84.92,61560.56,77.9,0.0,0.0,0.0]
[1780640974476,84.92,61570.52,77.9,0.0,0.0,0.0]
[1780640974880,84.92,61563.82,77.9,0.0,0.0,0.0]
[1780640975920,84.95,61551.07,77.9,0.0,0.0,0.0]
[1780640976890,84.95,61559.34,77.9,0.0,0.0,0.0]
[1780640977897,84.95,61566.91,77.9,0.0,0.0,0.0]
[1780640979912,84.96,61560.33,77.9,0.0,0.0,0.0]
[1780640983960,84.97,61569.6,77.9,0.0,0.0,0.0]
[1780640984963,84.98,61584.61,77.9,0.0,0.0,0.0]
[1780640986978,85.05,61588.61,77.9,0.0,0.0,0.0]
[1780640987985,85.09,61596.37,77.9,0.0,0.0,0.0]
[1780640990000,85.16,61594.06,77.9,0.0,0.0,0.0]
[1780640993026,85.26,61602.71,77.9,0.0,0.0,0.0]
[1780640995041,85.32,61605.55,77.9,0.0,0.0,0.0]
[1780640996048,85.34,61602.69,77.9,0.0,0.0,0.0]
[1780640998062,85.37,61599.41,77.9,0.0,0.0,0.0]
[1780641000101,85.39,61607.25,77.9,0.0,0.0,0.0]
[1780641001131,85.41,61614.09,77.9,0.0,0.0,0.0]
[1780641002309,85.45,61618.87,77.9,0.0,0.0,0.0]
[1780641004152,85.45,61623.99,77.9,0.0,0.0,0.0]
[1780641005161,85.45,61630.01,77.9,0.0,0.0,0.0]
[1780641006168,85.45,61654.33,77.9,0.0,0.0,0.0]
[1780641007176,85.45,61665.51,77.9,0.0,0.0,0.0]
[1780641008187,85.45,61672.56,77.9,0.0,0.0,0.0]
[1780641009194,85.45,61676.36,77.9,0.0,0.0,0.0]
[1780641010201,85.45,61704.68,77.9,0.0,0.0,0.0]
[1780641011208,85.45,61734.14,77.9,0.0,0.0,0.0]
[1780641012215,85.45,61738.11,77.9,0.0,0.0,0.0]
[1780641014244,85.45,61728.7,77.9,0.0,0.0,0.0]
[1780641015254,85.45,61730.96,77.9,0.0,0.0,0.0]
[1780641016261,85.45,61723.61,77.9,0.0,0.0,0.0]
[1780641017268,85.45,61708.77,77.9,0.0,0.0,0.0]
[1780641018276,85.45,61693.34,77.9,0.0,0.0,0.0]
[1780641019282,85.45,61670.39,77.9,0.0,0.0,0.0]
[1780641020290,85.45,61663.93,77.9,0.0,0.0,0.0]
[1780641021296,85.45,61655.45,77.9,0.0,0.0,0.0]
[1780641022304,85.45,61640.72,77.9,0.0,0.0,0.0]
[1780641023311,85.45,61634.53,77.9,0.0,0.0,0.0]
[1780641024318,85.45,61637.51,77.9,0.0,0.0,0.0]
[1780641026339,85.45,61634.0,77.9,0.0,0.0,0.0]
[1780641027300,85.45,61634.0,77.9,0.0,0.0,0.0]
[1780641027344,85.45,61621.88,77.9,0.0,0.0,0.0]
[1780641028625,85.45,61621.88,77.9,0.0,0.0,0.0]
[1780641028713,85.45,61611.16,77.9,0.0,0.0,0.0]
[1780641029358,85.45,61604.21,77.9,0.0,0.0,0.0]
[1780641030365,85.45,61600.44,77.9,0.0,0.0,0.0]
[1780641031372,85.45,61598.39,77.9,0.0,0.0,0.0]
[1780641031999,85.45,61598.39,77.9,0.0,0.0,0.0]
[1780641033313,85.45,61597.34,77.9,0.0,0.0,0.0]
[1780641034393,85.45,61593.46,77.9,0.0,0.0,0.0]
[1780641035468,85.45,61644.94,77.9,0.0,0.0,0.0]
[1780641036414,85.45,61724.44,77.9,0.0,0.0,0.0]
[1780641037421,85.45,61718.38,77.9,0.0,0.0,0.0]
[1780641038429,85.45,61695.46,77.9,0.0,0.0,0.0]
[1780641039436,85.45,61676.79,77.9,0.0,0.0,0.0]
[1780641040446,85.45,61681.36,77.9,0.0,0.0,0.0]
[1780641041453,85.45,61684.76,77.9,0.0,0.0,0.0]
[1780641043665,85.45,61713.13,77.9,0.0,0.0,0.0]
[1780641044480,85.45,61687.95,77.9,0.0,0.0,0.0]
[1780641045487,85.45,61682.76,77.9,0.0,0.0,0.0]
[1780641046501,85.45,61698.06,77.9,0.0,0.0,0.0]
[1780641048579,85.45,61688.33,77.9,0.0,0.0,0.0]
[1780641051538,85.45,61681.84,77.9,0.0,0.0,0.0]
[1780641052545,85.45,61649.83,77.9,0.0,0.0,0.0]
[1780641053552,85.45,61635.97,77.9,0.0,0.0,0.0]
[1780641054561,85.45,61627.02,77.9,0.0,0.0,0.0]
[1780641055586,85.45,61620.27,77.9,0.0,0.0,0.0]
[1780641056586,85.45,61607.43,77.9,0.0,0.0,0.0]
[1780641057593,85.45,61612.78,77.9,0.0,0.0,0.0]
[1780641059607,85.45,61617.31,77.9,0.0,0.0,0.0]
[1780641060623,85.45,61610.87,77.9,0.0,0.0,0.0]
[1780641061655,85.45,61620.15,77.9,0.0,0.0,0.0]
[1780641062654,85.45,61625.08,77.9,0.0,0.0,0.0]
[1780641063663,85.45,61613.61,77.9,0.0,0.0,0.0]
[1780641066682,85.45,61629.41,77.9,0.0,0.0,0.0]
[1780641066994,85.45,61629.41,77.9,0.0,0.0,0.0]
[1780641067692,85.45,61640.71,77.9,0.0,0.0,0.0]
[1780641068699,85.45,61655.65,77.9,0.0,0.0,0.0]
[1780641069709,85.45,61659.26,77.9,0.0,0.0,0.0]
[1780641070713,85.45,61662.79,77.9,0.0,0.0,0.0]
[1780641072766,85.45,61658.42,77.9,0.0,0.0,0.0]
[1780641073786,85.45,61644.73,77.9,0.0,0.0,0.0]
[1780641074794,85.45,61662.02,77.9,0.0,0.0,0.0]
[1780641075038,85.45,61662.02,77.9,0.0,0.0,0.0]
[1780641075800,85.45,61665.83,77.9,0.0,0.0,0.0]
[1780641076807,85.45,61683.92,77.9,0.0,0.0,0.0]
[1780641077814,85.45,61705.36,77.9,0.0,0.0,0.0]
[1780641078821,85.45,61708.33,77.9,0.0,0.0,0.0]
[1780641079834,85.45,61691.89,77.9,0.0,0.0,0.0]
[1780641080843,85.45,61700.01,77.9,0.0,0.0,0.0]
[1780641081856,85.45,61691.85,77.9,0.0,0.0,0.0]
[1780641082863,85.45,61688.49,77.9,0.0,0.0,0.0]
[1780641084884,85.45,61680.36,77.9,0.0,0.0,0.0]
[1780641085887,85.45,61664.56,77.9,0.0,0.0,0.0]
[1780641086894,85.45,61658.74,77.9,0.0,0.0,0.0]
[1780641087901,85.45,61666.12,77.9,0.0,0.0,0.0]
[1780641088910,85.45,61674.22,77.9,0.0,0.0,0.0]
[1780641091930,85.45,61675.84,77.9,0.0,0.0,0.0]
[1780641092942,85.45,61666.38,77.9,0.0,0.0,0.0]
[1780641093949,85.45,61647.79,77.9,0.0,0.0,0.0]
[1780641095963,85.45,61656.78,77.9,0.0,0.0,0.0]
[1780641097982,85.45,61661.31,77.9,0.0,0.0,0.0]
[1780641098989,85.45,61668.04,77.9,0.0,0.0,0.0]
[1780641099999,85.45,61690.07,77.9,0.0,0.0,0.0]
[1780641101006,85.45,61708.59,77.9,0.0,0.0,0.0]
[1780641102013,85.45,61705.79,77.9,0.0,0.0,0.0]
[1780641103020,85.45,61702.23,77.9,0.0,0.0,0.0]
[1780641104027,85.45,61704.59,77.9,0.0,0.0,0.0]
[1780641105035,85.45,61701.47,77.9,0.0,0.0,0.0]
[1780641106042,85.45,61697.96,77.9,0.0,0.0,0.0]
[1780641107051,85.45,61690.88,77.9,0.0,0.0,0.0]
[1780641108064,85.45,61680.03,77.9,0.0,0.0,0.0]
[1780641109071,85.45,61697.01,77.9,0.0,0.0,0.0]
[1780641110086,85.45,61709.96,77.9,0.0,0.0,0.0]
[1780641112093,85.45,61713.27,77.9,0.0,0.0,0.0]
[1780641113100,85.45,61736.22,77.9,0.0,0.0,0.0]
[1780641114107,85.45,61746.31,77.9,0.0,0.0,0.0]
[1780641115139,85.45,61756.4,77.9,0.0,0.0,0.0]
[1780641116126,85.45,61768.65,77.9,0.0,0.0,0.0]
[1780641117184,85.45,61765.04,77.9,0.0,0.0,0.0]
[1780641119148,85.45,61773.1,77.9,0.0,0.0,0.0]
[1780641120154,85.45,61760.38,77.9,0.0,0.0,0.0]
[1780641121180,85.45,61757.88,77.9,0.0,0.0,0.0]
[1780641122192,85.45,61782.98,77.9,0.0,0.0,0.0]
[1780641123198,85.45,61810.51,77.9,0.0,0.0,0.0]
[1780641124226,85.45,61835.25,77.9,0.0,0.0,0.0]
[1780641125214,85.45,61840.81,77.9,0.0,0.0,0.0]
[1780641127229,85.45,61830.23,77.9,0.0,0.0,0.0]
[1780641128235,85.45,61789.93,77.9,0.0,0.0,0.0]
[1780641129259,85.45,61776.26,77.9,0.0,0.0,0.0]
[1780641130255,85.45,61771.85,77.9,0.0,0.0,0.0]
[1780641131262,85.45,61758.56,77.9,0.0,0.0,0.0]
[1780641132269,85.45,61756.2,77.9,0.0,0.0,0.0]
[1780641133991,85.45,61759.82,77.9,0.0,0.0,0.0]
[1780641135089,85.46,61790.28,77.9,0.0,0.0,0.0]
[1780641136303,85.47,61802.9,77.9,0.0,0.0,0.0]
[1780641137310,85.47,61834.72,77.9,0.0,0.0,0.0]
[1780641138317,85.51,61837.79,77.9,0.0,0.0,0.0]
[1780641140333,85.51,61842.4,77.9,0.0,0.0,0.0]
[1780641141340,85.51,61836.37,77.9,0.0,0.0,0.0]
[1780641142347,85.52,61828.99,77.9,0.0,0.0,0.0]
[1780641144361,85.56,61841.97,77.9,0.0,0.0,0.0]
[1780641145414,85.56,61850.71,77.9,0.0,0.0,0.0]
[1780641146381,85.56,61853.92,77.9,0.0,0.0,0.0]
[1780641148395,85.57,61868.78,77.9,0.0,0.0,0.0]
[1780641149404,85.58,61860.49,77.9,0.0,0.0,0.0]
[1780641150411,85.58,61848.33,77.9,0.0,0.0,0.0]
[1780641151422,85.58,61850.88,77.9,0.0,0.0,0.0]
[1780641152427,85.59,61865.96,77.9,0.0,0.0,0.0]
[1780641153442,85.59,61870.11,77.9,0.0,0.0,0.0]
[1780641154446,85.59,61867.57,77.9,0.0,0.0,0.0]
[1780641155453,85.6,61871.25,77.9,0.0,0.0,0.0]
[1780641157468,85.61,61868.18,77.9,0.0,0.0,0.0]
[1780641158492,85.61,61873.09,77.9,0.0,0.0,0.0]
[1780641159499,85.61,61870.59,77.9,0.0,0.0,0.0]
[1780641163565,85.62,61867.39,77.9,0.0,0.0,0.0]
[1780641164584,85.62,61862.84,77.9,0.0,0.0,0.0]
[1780641165591,85.63,61874.27,77.9,0.0,0.0,0.0]
[1780641166598,85.64,61881.66,77.9,0.0,0.0,0.0]
[1780641167605,85.64,61874.95,77.9,0.0,0.0,0.0]
[1780641169621,85.65,61866.71,77.9,0.0,0.0,0.0]
[1780641170629,85.65,61839.42,77.9,0.0,0.0,0.0]
[1780641171637,85.66,61824.5,77.9,0.0,0.0,0.0]
[1780641173651,85.76,61833.25,77.9,0.0,0.0,0.0]
[1780641174658,85.76,61837.15,77.9,0.0,0.0,0.0]
[1780641175665,85.77,61841.03,77.9,0.0,0.0,0.0]
[1780641177679,85.78,61838.62,77.9,0.0,0.0,0.0]
[1780641178686,85.79,61811.67,77.9,0.0,0.0,0.0]
[1780641180700,85.89,61822.61,77.9,0.0,0.0,0.0]
[1780641181709,85.94,61827.86,77.9,0.0,0.0,0.0]
[1780641182716,85.94,61825.45,77.9,0.0,0.0,0.0]
[1780641183730,85.99,61788.41,77.9,0.0,0.0,0.0]
[1780641184733,85.99,61779.37,77.9,0.0,0.0,0.0]
[1780641185741,86.1,61785.97,77.9,0.0,0.0,0.0]
[1780641186756,86.15,61778.5,77.9,0.0,0.0,0.0]
[1780641187761,86.2,61757.24,77.9,0.0,0.0,0.0]
[1780641188768,86.2,61768.69,77.9,0.0,0.0,0.0]
[1780641189775,86.2,61791.09,77.9,0.0,0.0,0.0]
[1780641190795,86.2,61803.95,77.9,0.0,0.0,0.0]
[1780641191798,86.21,61818.02,77.9,0.0,0.0,0.0]
[1780641192803,86.26,61833.77,77.9,0.0,0.0,0.0]
[1780641195871,86.27,61845.78,77.9,0.0,0.0,0.0]
[1780641196862,86.28,61839.78,77.9,0.0,0.0,0.0]
[1780641197872,86.29,61845.59,77.9,0.0,0.0,0.0]
[1780641199887,86.3,61861.75,77.9,0.0,0.0,0.0]
[1780641200898,86.3,61866.06,77.9,0.0,0.0,0.0]
[1780641201903,86.31,61849.85,77.9,0.0,0.0,0.0]
[1780641202910,86.31,61844.63,77.9,0.0,0.0,0.0]
[1780641203917,86.32,61841.42,77.9,0.0,0.0,0.0]
[1780641204924,86.32,61855.14,77.9,0.0,0.0,0.0]
[1780641205931,86.33,61861.96,77.9,0.0,0.0,0.0]
[1780641207945,86.34,61868.31,77.9,0.0,0.0,0.0]
[1780641208951,86.34,61878.71,77.9,0.0,0.0,0.0]
[1780641209959,86.35,61890.41,77.9,0.0,0.0,0.0]
[1780641210967,86.35,61893.74,77.9,0.0,0.0,0.0]
[1780641211973,86.36,61893.31,77.9,0.0,0.0,0.0]
[1780641214994,86.38,61890.66,77.9,0.0,0.0,0.0]
[1780641216002,86.38,61895.75,77.9,0.0,0.0,0.0]
[1780641217010,86.39,61909.17,77.9,0.0,0.0,0.0]
[1780641218020,86.39,61914.88,77.9,0.0,0.0,0.0]
[1780641220440,86.4,61914.13,77.9,0.0,0.0,0.0]
[1780641222050,86.41,61923.5,77.9,0.0,0.0,0.0]
[1780641225071,86.42,61917.41,77.9,0.0,0.0,0.0]
[1780641228095,86.42,61912.78,77.9,0.0,0.0,0.0]
[1780641229102,86.42,61901.14,77.9,0.0,0.0,0.0]
[1780641230108,86.42,61898.07,77.9,0.0,0.0,0.0]
[1780641231116,86.42,61903.27,77.9,0.0,0.0,0.0]
[1780641233129,86.42,61900.7,77.9,0.0,0.0,0.0]
[1780641234137,86.42,61905.2,77.9,0.0,0.0,0.0]
[1780641236150,86.42,61907.45,77.9,0.0,0.0,0.0]
[1780641237158,86.43,61916.07,77.9,0.0,0.0,0.0]
[1780641238164,86.43,61911.31,77.9,0.0,0.0,0.0]
[1780641239172,86.44,61895.49,77.9,0.0,0.0,0.0]
[1780641240179,86.44,61886.5,77.9,0.0,0.0,0.0]
[1780641241186,86.45,61893.05,77.9,0.0,0.0,0.0]
[1780641242193,86.45,61886.3,77.9,0.0,0.0,0.0]
[1780641243200,86.46,61878.77,77.9,0.0,0.0,0.0]
[1780641243974,86.46,61878.77,77.9,0.0,0.0,0.0]
[1780641244209,86.47,61884.03,77.9,0.0,0.0,0.0]
[1780641244973,86.47,61884.03,77.9,0.0,0.0,0.0]
[1780641245218,86.47,61894.74,77.9,0.0,0.0,0.0]
[1780641246223,86.48,61904.39,77.9,0.0,0.0,0.0]
[1780641247230,86.48,61908.6,77.9,0.0,0.0,0.0]
[1780641248238,86.49,61899.21,77.9,0.0,0.0,0.0]
[1780641249245,86.49,61892.44,77.9,0.0,0.0,0.0]
[1780641250253,86.5,61878.99,77.9,0.0,0.0,0.0]
[1780641252274,86.51,61868.56,77.9,0.0,0.0,0.0]
[1780641253277,86.51,61857.07,77.9,0.0,0.0,0.0]
[1780641254284,86.52,61849.57,77.9,0.0,0.0,0.0]
[1780641255298,86.52,61835.93,77.9,0.0,0.0,0.0]
[1780641256310,86.53,61818.5,77.9,0.0,0.0,0.0]
[1780641257310,86.53,61798.99,77.9,0.0,0.0,0.0]
[1780641259334,86.55,61788.56,77.9,0.0,0.0,0.0]
[1780641260345,86.55,61783.02,77.9,0.0,0.0,0.0]
[1780641260538,86.55,61783.02,77.9,0.0,0.0,0.0]
[1780641261347,86.56,61764.89,77.9,0.0,0.0,0.0]
[1780641262356,86.56,61746.78,77.9,0.0,0.0,0.0]
[1780641263361,86.56,61740.28,77.9,0.0,0.0,0.0]
[1780641264380,86.56,61743.41,77.9,0.0,0.0,0.0]
[1780641265382,86.56,61737.71,77.9,0.0,0.0,0.0]
[1780641266390,86.56,61735.14,77.9,0.0,0.0,0.0]
[1780641267398,86.56,61744.63,77.9,0.0,0.0,0.0]
[1780641268405,86.56,61747.12,77.9,0.0,0.0,0.0]
[1780641269412,86.56,61751.48,77.9,0.0,0.0,0.0]
[1780641270419,86.57,61748.81,77.9,0.0,0.0,0.0]
[1780641271426,86.57,61755.17,77.9,0.0,0.0,0.0]
[1780641272434,86.58,61752.32,77.9,0.0,0.0,0.0]
[1780641273441,86.58,61759.49,77.9,0.0,0.0,0.0]
[1780641276426,86.59,61760.21,77.9,0.0,0.0,0.0]
[1780641277476,86.6,61750.85,77.9,0.0,0.0,0.0]
[1780641278484,86.61,61745.34,77.9,0.0,0.0,0.0]
[1780641279491,86.61,61731.08,77.9,0.0,0.0,0.0]
[1780641281407,86.61,61691.84,77.9,0.0,0.0,0.0]
[1780641282108,86.61,61691.84,77.9,0.0,0.0,0.0]
[1780641282169,86.61,61675.62,77.9,0.0,0.0,0.0]
[1780641282518,86.61,61672.06,77.9,0.0,0.0,0.0]
[1780641284274,86.61,61675.45,77.9,0.0,0.0,0.0]
[1780641286863,86.61,61687.2,77.9,0.0,0.0,0.0]
[1780641287555,86.61,61684.45,77.9,0.0,0.0,0.0]
[1780641288576,86.61,61680.44,77.9,0.0,0.0,0.0]
[1780641290294,86.61,61672.4,77.9,0.0,0.0,0.0]
[1780641290722,86.61,61672.4,77.9,0.0,0.0,0.0]
[1780641290824,86.61,61666.21,77.9,0.0,0.0,0.0]
[1780641291983,86.61,61666.21,77.9,0.0,0.0,0.0]
[1780641292011,86.61,61659.84,77.9,0.0,0.0,0.0]
[1780641292626,86.61,61659.84,77.9,0.0,0.0,0.0]
[1780641292692,86.61,61653.12,77.9,0.0,0.0,0.0]
[1780641293610,86.61,61664.27,77.9,0.0,0.0,0.0]
[1780641294893,86.61,61664.27,77.9,0.0,0.0,0.0]
[1780641295233,86.61,61664.27,77.9,0.0,0.0,0.0]
[1780641296634,86.61,61653.86,77.9,0.0,0.0,0.0]
[1780641297638,86.61,61650.86,77.9,0.0,0.0,0.0]
[1780641298651,86.61,61646.67,77.9,0.0,0.0,0.0]
[1780641299654,86.61,61638.25,77.9,0.0,0.0,0.0]
[1780641302599,86.61,61632.96,77.9,0.0,0.0,0.0]
[1780641303030,86.61,61621.26,77.9,0.0,0.0,0.0]
[1780641303920,86.61,61603.27,77.9,0.0,0.0,0.0]
[1780641305169,86.61,61596.92,77.9,0.0,0.0,0.0]
[1780641305985,86.61,61618.39,77.9,0.0,0.0,0.0]
[1780641306866,86.61,61626.34,77.9,0.0,0.0,0.0]
[1780641308877,86.62,61610.25,77.9,0.0,0.0,0.0]
[1780641309884,86.62,61601.1,77.9,0.0,0.0,0.0]
[1780641310901,86.63,61598.41,77.9,0.0,0.0,0.0]
[1780641312919,86.63,61604.13,77.9,0.0,0.0,0.0]
[1780641313929,86.64,61631.46,77.9,0.0,0.0,0.0]
[1780641314936,86.64,61651.85,77.9,0.0,0.0,0.0]
[1780641317962,86.64,61646.32,77.9,0.0,0.0,0.0]
[1780641318973,86.65,61633.1,77.9,0.0,0.0,0.0]
[1780641320987,86.66,61647.12,77.9,0.0,0.0,0.0]
[1780641321995,86.71,61652.08,77.9,0.0,0.0,0.0]
[1780641324019,86.77,61649.76,77.9,0.0,0.0,0.0]
[1780641325019,86.78,61638.43,77.9,0.0,0.0,0.0]
[1780641326026,86.78,61627.09,77.9,0.0,0.0,0.0]
[1780641328041,86.79,61618.61,77.9,0.0,0.0,0.0]
[1780641329048,86.8,61624.36,77.9,0.0,0.0,0.0]
[1780641330055,86.8,61634.5,77.9,0.0,0.0,0.0]
[1780641331062,86.86,61633.94,77.9,0.0,0.0,0.0]
[1780641332104,86.86,61629.76,77.9,0.0,0.0,0.0]
[1780641333084,86.87,61622.76,77.9,0.0,0.0,0.0]
[1780641334761,86.87,61622.76,77.9,0.0,0.0,0.0]
[1780641334832,86.88,61619.91,77.9,0.0,0.0,0.0]
[1780641335141,86.88,61619.91,77.9,0.0,0.0,0.0]
[1780641335236,86.88,61615.92,77.9,0.0,0.0,0.0]
[1780641336106,86.88,61619.66,77.9,0.0,0.0,0.0]
[1780641339130,86.9,61627.44,77.9,0.0,0.0,0.0]
[1780641340136,86.91,61622.28,77.9,0.0,0.0,0.0]
[1780641341144,86.91,61619.19,77.9,0.0,0.0,0.0]
[1780641343158,86.92,61622.8,77.9,0.0,0.0,0.0]
[1780641344165,86.92,61626.96,77.9,0.0,0.0,0.0]
[1780641345172,86.92,61630.52,77.9,0.0,0.0,0.0]
[1780641347186,86.93,61637.05,77.9,0.0,0.0,0.0]
[1780641348193,86.94,61640.06,77.9,0.0,0.0,0.0]
[1780641350227,86.94,61651.79,77.9,0.0,0.0,0.0]
[1780641351243,86.94,61660.04,77.9,0.0,0.0,0.0]
[1780641352253,86.94,61667.19,77.9,0.0,0.0,0.0]
[1780641355290,86.94,61674.61,77.9,0.0,0.0,0.0]
[1780641356174,86.94,61674.61,77.9,0.0,0.0,0.0]
[1780641356292,86.94,61683.03,77.9,0.0,0.0,0.0]
[1780641356977,86.94,61683.03,77.9,0.0,0.0,0.0]
[1780641358307,86.94,61688.08,77.9,0.0,0.0,0.0]
[1780641359314,86.94,61691.54,77.9,0.0,0.0,0.0]
[1780641360502,86.94,61691.54,77.9,0.0,0.0,0.0]
[1780641360511,86.94,61699.0,77.9,0.0,0.0,0.0]
[1780641361497,86.94,61699.0,77.9,0.0,0.0,0.0]
[1780641361563,86.94,61729.49,77.9,0.0,0.0,0.0]
[1780641362517,86.94,61729.49,77.9,0.0,0.0,0.0]
[1780641362621,86.94,61739.69,77.9,0.0,0.0,0.0]
[1780641363893,86.94,61739.69,77.9,0.0,0.0,0.0]
[1780641363639,86.94,61744.77,77.9,0.0,0.0,0.0]
[1780641364379,86.94,61741.23,77.9,0.0,0.0,0.0]
[1780641365386,86.94,61752.38,77.9,0.0,0.0,0.0]
[1780641366393,86.94,61775.6,77.9,0.0,0.0,0.0]
[1780641367422,86.94,61775.6,77.9,0.0,0.0,0.0]
[1780641367500,86.94,61791.05,77.9,0.0,0.0,0.0]
[1780641368409,86.94,61817.01,77.9,0.0,0.0,0.0]
[1780641368999,86.94,61817.01,77.9,0.0,0.0,0.0]
[1780641369429,86.94,61828.8,77.9,0.0,0.0,0.0]
[1780641370639,86.94,61828.8,77.9,0.0,0.0,0.0]
[1780641370725,86.94,61815.11,77.9,0.0,0.0,0.0]
[1780641371762,86.94,61815.11,77.9,0.0,0.0,0.0]
[1780641371848,86.94,61806.71,77.9,0.0,0.0,0.0]
[1780641372456,86.94,61815.71,77.9,0.0,0.0,0.0]
[1780641373463,86.94,61812.44,77.9,0.0,0.0,0.0]
[1780641374471,86.94,61809.48,77.9,0.0,0.0,0.0]
[1780641376485,86.94,61805.23,77.9,0.0,0.0,0.0]
[1780641377496,86.94,61818.44,77.9,0.0,0.0,0.0]
[1780641378503,86.94,61825.68,77.9,0.0,0.0,0.0]
[1780641379513,86.94,61822.29,77.9,0.0,0.0,0.0]
[1780641380519,86.95,61827.52,77.9,0.0,0.0,0.0]
[1780641381618,86.95,61827.52,77.9,0.0,0.0,0.0]
[1780641382641,86.95,61826.83,77.9,0.0,0.0,0.0]
[1780641382726,86.96,61815.22,77.9,0.0,0.0,0.0]
[1780641384567,86.97,61846.64,77.9,0.0,0.0,0.0]
[1780641385563,86.97,61881.94,77.9,0.0,0.0,0.0]
[1780641386333,86.97,61881.94,77.9,0.0,0.0,0.0]
[1780641386571,86.97,61877.65,77.9,0.0,0.0,0.0]
[1780641387579,86.98,61851.56,77.9,0.0,0.0,0.0]
[1780641388586,86.99,61844.96,77.9,0.0,0.0,0.0]
[1780641389595,86.99,61837.79,77.9,0.0,0.0,0.0]
[1780641390600,87.0,61843.24,77.9,0.0,0.0,0.0]
[1780641391607,87.01,61842.03,77.9,0.0,0.0,0.0]
[1780641392517,87.01,61842.03,77.9,0.0,0.0,0.0]
[1780641393621,87.02,61846.92,77.9,0.0,0.0,0.0]
[1780641396644,87.03,61836.85,77.9,0.0,0.0,0.0]
[1780641397651,87.04,61831.33,77.9,0.0,0.0,0.0]
[1780641398658,87.04,61835.07,77.9,0.0,0.0,0.0]
[1780641399665,87.05,61825.02,77.9,0.0,0.0,0.0]
[1780641401679,87.06,61836.67,77.9,0.0,0.0,0.0]
[1780641403675,87.07,61838.7,77.9,0.0,0.0,0.0]
[1780641403693,87.07,61826.06,77.9,0.0,0.0,0.0]
[1780641404700,87.08,61812.69,77.9,0.0,0.0,0.0]
[1780641405707,87.08,61805.93,77.9,0.0,0.0,0.0]
[1780641407729,87.09,61810.54,77.9,0.0,0.0,0.0]
[1780641409394,87.1,61809.89,77.9,0.0,0.0,0.0]
[1780641409503,87.1,61809.89,77.9,0.0,0.0,0.0]
[1780641409744,87.11,61818.57,77.9,0.0,0.0,0.0]
[1780641410751,87.11,61829.39,77.9,0.0,0.0,0.0]
[1780641411758,87.12,61841.13,77.9,0.0,0.0,0.0]
[1780641412765,87.12,61834.57,77.9,0.0,0.0,0.0]
[1780641413780,87.13,61837.98,77.9,0.0,0.0,0.0]
[1780641414794,87.13,61854.4,77.9,0.0,0.0,0.0]
[1780641416801,87.14,61849.65,77.9,0.0,0.0,0.0]
[1780641417808,87.15,61853.12,77.9,0.0,0.0,0.0]
[1780641419822,87.16,61856.46,77.9,0.0,0.0,0.0]
[1780641420834,87.17,61850.75,77.9,0.0,0.0,0.0]
[1780641421840,87.17,61834.69,77.9,0.0,0.0,0.0]
[1780641422845,87.18,61837.55,77.9,0.0,0.0,0.0]
[1780641424862,87.19,61826.06,77.9,0.0,0.0,0.0]
[1780641426876,87.2,61818.45,77.9,0.0,0.0,0.0]
[1780641427886,87.2,61796.54,77.9,0.0,0.0,0.0]
[1780641428894,87.21,61768.4,77.9,0.0,0.0,0.0]
[1780641429685,87.21,61768.4,77.9,0.0,0.0,0.0]
[1780641429899,87.22,61755.52,77.9,0.0,0.0,0.0]
[1780641430906,87.22,61765.68,77.9,0.0,0.0,0.0]
[1780641431286,87.22,61765.68,77.9,0.0,0.0,0.0]
[1780641431885,87.22,61765.68,77.9,0.0,0.0,0.0]
[1780641431913,87.22,61777.3,77.9,0.0,0.0,0.0]
[1780641434784,87.23,61778.82,77.9,0.0,0.0,0.0]
[1780641434951,87.23,61778.82,77.9,0.0,0.0,0.0]
[1780641435177,87.23,61778.71,77.9,0.0,0.0,0.0]
[1780641435929,87.23,61778.71,77.9,0.0,0.0,0.0]
[1780641436949,87.24,61786.18,77.9,0.0,0.0,0.0]
[1780641438965,87.25,61793.58,77.9,0.0,0.0,0.0]
[1780641439973,87.26,61772.91,77.9,0.0,0.0,0.0]
[1780641440981,87.26,61727.54,77.9,0.0,0.0,0.0]
[1780641441988,87.26,61720.94,77.9,0.0,0.0,0.0]
[1780641445010,87.26,61713.78,77.9,0.0,0.0,0.0]
[1780641446017,87.26,61710.97,77.9,0.0,0.0,0.0]
[1780641447024,87.26,61713.34,77.9,0.0,0.0,0.0]
[1780641448031,87.26,61698.55,77.9,0.0,0.0,0.0]
[1780641449038,87.26,61692.63,77.9,0.0,0.0,0.0]
[1780641450052,87.26,61689.59,77.9,0.0,0.0,0.0]
[1780641451059,87.26,61683.65,77.9,0.0,0.0,0.0]
[1780641452066,87.26,61697.08,77.9,0.0,0.0,0.0]
[1780641453073,87.26,61708.48,77.9,0.0,0.0,0.0]
[1780641454090,87.26,61719.23,77.9,0.0,0.0,0.0]
[1780641454550,87.26,61719.23,77.9,0.0,0.0,0.0]
[1780641454674,87.26,61719.23,77.9,0.0,0.0,0.0]
[1780641455074,87.26,61719.23,77.9,0.0,0.0,0.0]
[1780641455087,87.26,61715.04,77.9,0.0,0.0,0.0]
[1780641455718,87.26,61715.04,77.9,0.0,0.0,0.0]
[1780641456094,87.26,61717.82,77.9,0.0,0.0,0.0]
[1780641456743,87.26,61717.82,77.9,0.0,0.0,0.0]
[1780641457053,87.26,61717.82,77.9,0.0,0.0,0.0]
[1780641457101,87.26,61715.67,77.9,0.0,0.0,0.0]
[1780641457971,87.26,61715.67,77.9,0.0,0.0,0.0]
[1780641458108,87.26,61720.32,77.9,0.0,0.0,0.0]
[1780641458327,87.26,61720.32,77.9,0.0,0.0,0.0]
[1780641459115,87.26,61710.59,77.9,0.0,0.0,0.0]
[1780641461128,87.26,61706.28,77.9,0.0,0.0,0.0]
[1780641463142,87.26,61708.95,77.9,0.0,0.0,0.0]
[1780641464185,87.26,61705.87,77.9,0.0,0.0,0.0]
[1780641465169,87.26,61698.84,77.9,0.0,0.0,0.0]
[1780641466180,87.26,61686.36,77.9,0.0,0.0,0.0]
[1780641471217,87.26,61677.82,77.9,0.0,0.0,0.0]
[1780641473231,87.26,61667.86,77.9,0.0,0.0,0.0]
[1780641474238,87.26,61662.03,77.9,0.0,0.0,0.0]
[1780641475246,87.26,61667.33,77.9,0.0,0.0,0.0]
[1780641476272,87.26,61662.52,77.9,0.0,0.0,0.0]
[1780641477270,87.26,61655.12,77.9,0.0,0.0,0.0]
[1780641478276,87.26,61651.53,77.9,0.0,0.0,0.0]
[1780641479284,87.27,61634.56,77.9,0.0,0.0,0.0]
[1780641481305,87.27,61642.25,77.9,0.0,0.0,0.0]
[1780641482312,87.27,61663.19,77.9,0.0,0.0,0.0]
[1780641483319,87.27,61677.34,77.9,0.0,0.0,0.0]
[1780641484331,87.27,61681.95,77.9,0.0,0.0,0.0]
[1780641485333,87.27,61699.48,77.9,0.0,0.0,0.0]
[1780641486342,87.27,61711.34,77.9,0.0,0.0,0.0]
[1780641487348,87.27,61722.99,77.9,0.0,0.0,0.0]
[1780641488355,87.27,61713.64,77.9,0.0,0.0,0.0]
[1780641489362,87.27,61711.42,77.9,0.0,0.0,0.0]
[1780641490369,87.27,61731.95,77.9,0.0,0.0,0.0]
[1780641492383,87.27,61721.92,77.9,0.0,0.0,0.0]
[1780641493392,87.27,61718.58,77.9,0.0,0.0,0.0]
[1780641494399,87.27,61691.73,77.9,0.0,0.0,0.0]
[1780641495406,87.27,61693.98,77.9,0.0,0.0,0.0]
[1780641497427,87.27,61706.44,77.9,0.0,0.0,0.0]
[1780641498428,87.27,61711.84,77.9,0.0,0.0,0.0]
[1780641500443,87.27,61709.59,77.9,0.0,0.0,0.0]
[1780641501469,87.27,61705.87,77.9,0.0,0.0,0.0]
[1780641502472,87.27,61697.77,77.9,0.0,0.0,0.0]
[1780641503478,87.27,61704.45,77.9,0.0,0.0,0.0]
[1780641505492,87.27,61707.75,77.9,0.0,0.0,0.0]
[1780641506500,87.27,61705.18,77.9,0.0,0.0,0.0]
[1780641507507,87.27,61714.87,77.9,0.0,0.0,0.0]
[1780641508514,87.27,61712.35,77.9,0.0,0.0,0.0]
[1780641510528,87.27,61714.65,77.9,0.0,0.0,0.0]
[1780641511410,87.27,61714.65,77.9,0.0,0.0,0.0]
[1780641511535,87.27,61725.51,77.9,0.0,0.0,0.0]
[1780641512542,87.27,61744.96,77.9,0.0,0.0,0.0]
[1780641513553,87.27,61744.96,77.9,0.0,0.0,0.0]
[1780641514563,87.27,61750.73,77.9,0.0,0.0,0.0]
[1780641515570,87.27,61759.97,77.9,0.0,0.0,0.0]
[1780641517584,87.27,61756.42,77.9,0.0,0.0,0.0]
[1780641519791,87.27,61757.29,77.9,0.0,0.0,0.0]
[1780641519853,87.27,61750.17,77.9,0.0,0.0,0.0]
[1780641521160,87.27,61750.17,77.9,0.0,0.0,0.0]
[1780641520605,87.27,61739.05,77.9,0.0,0.0,0.0]
[1780641521616,87.27,61728.35,77.9,0.0,0.0,0.0]
[1780641522632,87.27,61715.77,77.9,0.0,0.0,0.0]
[1780641523639,87.27,61710.4,77.9,0.0,0.0,0.0]
[1780641526660,87.27,61700.39,77.9,0.0,0.0,0.0]
[1780641528674,87.27,61703.11,77.9,0.0,0.0,0.0]
[1780641529681,87.27,61706.1,77.9,0.0,0.0,0.0]
[1780641530688,87.27,61716.15,77.9,0.0,0.0,0.0]
[1780641534725,87.27,61725.77,77.9,0.0,0.0,0.0]
[1780641535730,87.27,61731.21,77.9,0.0,0.0,0.0]
[1780641536741,87.27,61735.24,77.9,0.0,0.0,0.0]
[1780641537771,87.27,61744.22,77.9,0.0,0.0,0.0]
[1780641538764,87.27,61735.14,77.9,0.0,0.0,0.0]
[1780641540784,87.27,61739.84,77.9,0.0,0.0,0.0]
[1780641542800,87.27,61752.32,77.9,0.0,0.0,0.0]
[1780641544828,87.27,61760.51,77.9,0.0,0.0,0.0]
[1780641546829,87.27,61753.71,77.9,0.0,0.0,0.0]
[1780641547836,87.27,61749.7,77.9,0.0,0.0,0.0]
[1780641548843,87.27,61742.59,77.9,0.0,0.0,0.0]
[1780641549850,87.27,61751.21,77.9,0.0,0.0,0.0]
[1780641551119,87.27,61751.21,77.9,0.0,0.0,0.0]
[1780641551219,87.27,61757.65,77.9,0.0,0.0,0.0]
[1780641552127,87.27,61757.65,77.9,0.0,0.0,0.0]
[1780641552162,87.27,61746.1,77.9,0.0,0.0,0.0]
[1780641552872,87.27,61740.29,77.9,0.0,0.0,0.0]
[1780641553880,87.27,61745.82,77.9,0.0,0.0,0.0]
[1780641554887,87.27,61756.89,77.9,0.0,0.0,0.0]
[1780641555896,87.27,61754.76,77.9,0.0,0.0,0.0]
[1780641556902,87.27,61752.63,77.9,0.0,0.0,0.0]
[1780641557909,87.27,61756.5,77.9,0.0,0.0,0.0]
[1780641560933,87.27,61772.59,77.9,0.0,0.0,0.0]
[1780641561940,87.27,61776.14,77.9,0.0,0.0,0.0]
[1780641563954,87.27,61799.34,77.9,0.0,0.0,0.0]
[1780641564961,87.27,61832.33,77.9,0.0,0.0,0.0]
[1780641565968,87.27,61809.82,77.9,0.0,0.0,0.0]
[1780641566977,87.27,61805.08,77.9,0.0,0.0,0.0]
[1780641567987,87.27,61811.35,77.9,0.0,0.0,0.0]
[1780641569008,87.27,61819.6,77.9,0.0,0.0,0.0]
[1780641570016,87.27,61833.98,77.9,0.0,0.0,0.0]
[1780641571023,87.27,61850.9,77.9,0.0,0.0,0.0]
[1780641571837,87.27,61850.9,77.9,0.0,0.0,0.0]
[1780641572578,87.27,61850.73,77.9,0.0,0.0,0.0]
[1780641575265,87.27,61851.64,77.9,0.0,0.0,0.0]
[1780641575907,87.27,61852.04,77.9,0.0,0.0,0.0]
[1780641578084,87.27,61846.92,77.9,0.0,0.0,0.0]
[1780641579091,87.27,61841.66,77.9,0.0,0.0,0.0]
[1780641579565,87.27,61841.66,77.9,0.0,0.0,0.0]
[1780641580051,87.27,61841.66,77.9,0.0,0.0,0.0]
[1780641580098,87.27,61837.28,77.9,0.0,0.0,0.0]
[1780641583186,87.27,61835.99,77.9,0.0,0.0,0.0]
[1780641583288,87.27,61839.68,77.9,0.0,0.0,0.0]
[1780641583962,87.27,61839.68,77.9,0.0,0.0,0.0]
[1780641585133,87.27,61847.07,77.9,0.0,0.0,0.0]
[1780641587149,87.27,61810.56,77.9,0.0,0.0,0.0]
[1780641588157,87.27,61781.35,77.9,0.0,0.0,0.0]
[1780641589165,87.27,61768.2,77.9,0.0,0.0,0.0]
[1780641590176,87.27,61763.55,77.9,0.0,0.0,0.0]
[1780641591182,87.27,61750.46,77.9,0.0,0.0,0.0]
[1780641591490,87.27,61750.46,77.9,0.0,0.0,0.0]
[1780641592189,87.27,61735.03,77.9,0.0,0.0,0.0]
[1780641593146,87.27,61735.03,77.9,0.0,0.0,0.0]
[1780641593196,87.27,61717.07,77.9,0.0,0.0,0.0]
[1780641593741,87.27,61717.07,77.9,0.0,0.0,0.0]
[1780641594204,87.27,61722.47,77.9,0.0,0.0,0.0]
[1780641595211,87.27,61719.51,77.9,0.0,0.0,0.0]
[1780641597225,87.27,61729.0,77.9,0.0,0.0,0.0]
[1780641598232,87.27,61735.12,77.9,0.0,0.0,0.0]
[1780641600246,87.27,61739.87,77.9,0.0,0.0,0.0]
[1780641601257,87.27,61754.93,77.9,0.0,0.0,0.0]
[1780641602274,87.27,61760.38,77.9,0.0,0.0,0.0]
[1780641604288,87.27,61749.61,77.9,0.0,0.0,0.0]
[1780641605299,87.27,61756.13,77.9,0.0,0.0,0.0]
[1780641606305,87.27,61737.93,77.9,0.0,0.0,0.0]
[1780641607312,87.27,61731.83,77.9,0.0,0.0,0.0]
[1780641608333,87.27,61738.74,77.9,0.0,0.0,0.0]
[1780641609340,87.27,61753.43,77.9,0.0,0.0,0.0]
[1780641610347,87.27,61747.74,77.9,0.0,0.0,0.0]
[1780641612363,87.27,61755.58,77.9,0.0,0.0,0.0]
[1780641613397,87.27,61770.88,77.9,0.0,0.0,0.0]
[1780641614398,87.27,61787.33,77.9,0.0,0.0,0.0]
[1780641615404,87.27,61791.29,77.9,0.0,0.0,0.0]
[1780641616416,87.27,61779.98,77.9,0.0,0.0,0.0]
[1780641617423,87.27,61805.91,77.9,0.0,0.0,0.0]
[1780641618430,87.27,61811.59,77.9,0.0,0.0,0.0]
[1780641619456,87.27,61828.53,77.9,0.0,0.0,0.0]
[1780641620448,87.27,61811.37,77.9,0.0,0.0,0.0]
[1780641621455,87.27,61792.4,77.9,0.0,0.0,0.0]
[1780641622462,87.27,61773.23,77.9,0.0,0.0,0.0]
[1780641624476,87.27,61764.55,77.9,0.0,0.0,0.0]
[1780641625483,87.27,61754.11,77.9,0.0,0.0,0.0]
[1780641626490,87.27,61743.42,77.9,0.0,0.0,0.0]
[1780641628512,87.27,61757.3,77.9,0.0,0.0,0.0]
[1780641629519,87.27,61776.86,77.9,0.0,0.0,0.0]
[1780641631534,87.27,61775.43,77.9,0.0,0.0,0.0]
[1780641633549,87.27,61772.77,77.9,0.0,0.0,0.0]
[1780641634558,87.27,61758.61,77.9,0.0,0.0,0.0]
[1780641635565,87.27,61753.44,77.9,0.0,0.0,0.0]
[1780641636572,87.27,61760.31,77.9,0.0,0.0,0.0]
[1780641638167,87.27,61759.13,77.9,0.0,0.0,0.0]
[1780641639593,87.27,61756.8,77.9,0.0,0.0,0.0]
[1780641640600,87.27,61759.04,77.9,0.0,0.0,0.0]
[1780641641701,87.27,61755.77,77.9,0.0,0.0,0.0]
[1780641642628,87.27,61782.01,77.9,0.0,0.0,0.0]
[1780641643623,87.27,61788.17,77.9,0.0,0.0,0.0]
[1780641644630,87.27,61779.25,77.9,0.0,0.0,0.0]
[1780641645662,87.27,61771.78,77.9,0.0,0.0,0.0]
[1780641646646,87.27,61764.38,77.9,0.0,0.0,0.0]
[1780641647682,87.27,61787.72,77.9,0.0,0.0,0.0]
[1780641648661,87.27,61812.28,77.9,0.0,0.0,0.0]
[1780641649668,87.27,61800.04,77.9,0.0,0.0,0.0]
[1780641650682,87.27,61818.78,77.9,0.0,0.0,0.0]
[1780641651682,87.27,61816.33,77.9,0.0,0.0,0.0]
[1780641652689,87.27,61811.55,77.9,0.0,0.0,0.0]
[1780641653697,87.27,61808.43,77.9,0.0,0.0,0.0]
[1780641654716,87.27,61806.2,77.9,0.0,0.0,0.0]
[1780641655710,87.27,61796.91,77.9,0.0,0.0,0.0]
[1780641657725,87.27,61788.52,77.9,0.0,0.0,0.0]
[1780641658732,87.27,61791.25,77.9,0.0,0.0,0.0]
[1780641660746,87.27,61807.3,77.9,0.0,0.0,0.0]
[1780641661753,87.27,61818.14,77.9,0.0,0.0,0.0]
[1780641663767,87.27,61806.85,77.9,0.0,0.0,0.0]
[1780641664773,87.27,61815.78,77.9,0.0,0.0,0.0]
[1780641665782,87.27,61821.9,77.9,0.0,0.0,0.0]
[1780641668805,87.27,61825.04,77.9,0.0,0.0,0.0]
[1780641671357,87.27,61826.81,77.9,0.0,0.0,0.0]
[1780641671443,87.27,61831.39,77.9,0.0,0.0,0.0]
[1780641672136,87.27,61831.39,77.9,0.0,0.0,0.0]
[1780641672225,87.27,61827.04,77.9,0.0,0.0,0.0]
[1780641672834,87.27,61824.06,77.9,0.0,0.0,0.0]
[1780641673841,87.27,61819.0,77.9,0.0,0.0,0.0]
[1780641674849,87.27,61828.6,77.9,0.0,0.0,0.0]
[1780641675856,87.27,61834.96,77.9,0.0,0.0,0.0]
[1780641678877,87.27,61822.9,77.9,0.0,0.0,0.0]
[1780641680891,87.27,61813.57,77.9,0.0,0.0,0.0]
[1780641683912,87.27,61808.62,77.9,0.0,0.0,0.0]
[1780641684919,87.27,61806.22,77.9,0.0,0.0,0.0]
[1780641685926,87.27,61800.46,77.9,0.0,0.0,0.0]
[1780641686933,87.27,61783.24,77.9,0.0,0.0,0.0]
[1780641687940,87.27,61778.72,77.9,0.0,0.0,0.0]
[1780641689954,87.27,61772.47,77.9,0.0,0.0,0.0]
[1780641690961,87.27,61768.95,77.9,0.0,0.0,0.0]
[1780641691968,87.27,61764.33,77.9,0.0,0.0,0.0]
[1780641696384,87.27,61765.83,77.9,0.0,0.0,0.0]
[1780641696599,87.27,61757.14,77.9,0.0,0.0,0.0]
[1780641697499,87.27,61757.14,77.9,0.0,0.0,0.0]
[1780641697518,87.27,61760.45,77.9,0.0,0.0,0.0]
[1780641698011,87.27,61753.99,77.9,0.0,0.0,0.0]
[1780641699018,87.27,61745.33,77.9,0.0,0.0,0.0]
[1780641700028,87.27,61741.44,77.9,0.0,0.0,0.0]
[1780641702042,87.27,61737.74,77.9,0.0,0.0,0.0]
[1780641703049,87.27,61731.22,77.9,0.0,0.0,0.0]
[1780641705063,87.27,61751.29,77.9,0.0,0.0,0.0]
[1780641706074,87.27,61759.41,77.9,0.0,0.0,0.0]
[1780641707081,87.27,61762.9,77.9,0.0,0.0,0.0]
[1780641709095,87.27,61759.8,77.9,0.0,0.0,0.0]
[1780641711353,87.27,61761.07,77.9,0.0,0.0,0.0]
[1780641711453,87.27,61775.58,77.9,0.0,0.0,0.0]
[1780641712060,87.27,61775.58,77.9,0.0,0.0,0.0]
[1780641712261,87.27,61775.58,77.9,0.0,0.0,0.0]
[1780641713225,87.27,61775.54,77.9,0.0,0.0,0.0]
[1780641713326,87.27,61784.67,77.9,0.0,0.0,0.0]
[1780641715137,87.27,61770.29,77.9,0.0,0.0,0.0]
[1780641716157,87.27,61774.74,77.9,0.0,0.0,0.0]
[1780641718171,87.27,61772.13,77.9,0.0,0.0,0.0]
[1780641720298,87.27,61772.68,77.9,0.0,0.0,0.0]
[1780641720330,87.27,61774.84,77.9,0.0,0.0,0.0]
[1780641721198,87.27,61792.57,77.9,0.0,0.0,0.0]
[1780641722204,87.27,61825.54,77.9,0.0,0.0,0.0]
[1780641723575,87.27,61816.73,77.9,0.0,0.0,0.0]
[1780641724220,87.27,61795.47,77.9,0.0,0.0,0.0]
[1780641725080,87.27,61795.47,77.9,0.0,0.0,0.0]
[1780641725347,87.27,61795.47,77.9,0.0,0.0,0.0]
[1780641725449,87.27,61815.05,77.9,0.0,0.0,0.0]
[1780641727283,87.27,61816.95,77.9,0.0,0.0,0.0]
[1780641727570,87.27,61838.11,77.9,0.0,0.0,0.0]
[1780641729258,87.27,61820.49,77.9,0.0,0.0,0.0]
[1780641730288,87.27,61816.67,77.9,0.0,0.0,0.0]
[1780641732250,87.27,61816.67,77.9,0.0,0.0,0.0]
[1780641732318,87.27,61809.07,77.9,0.0,0.0,0.0]
[1780641733503,87.27,61809.07,77.9,0.0,0.0,0.0]
[1780641734923,87.27,61777.19,77.9,0.0,0.0,0.0]
[1780641736407,87.27,61754.49,77.9,0.0,0.0,0.0]
[1780641737360,87.27,61760.02,77.9,0.0,0.0,0.0]
[1780641738383,87.27,61776.97,77.9,0.0,0.0,0.0]
[1780641740396,87.27,61773.9,77.9,0.0,0.0,0.0]
[1780641741432,87.27,61777.7,77.9,0.0,0.0,0.0]
[1780641742418,87.27,61783.14,77.9,0.0,0.0,0.0]
[1780641743425,87.27,61779.04,77.9,0.0,0.0,0.0]
[1780641744441,87.27,61764.8,77.9,0.0,0.0,0.0]
[1780641745444,87.27,61742.21,77.9,0.0,0.0,0.0]
[1780641745694,87.27,61742.21,77.9,0.0,0.0,0.0]
[1780641746469,87.27,61755.33,77.9,0.0,0.0,0.0]
[1780641746690,87.27,61755.33,77.9,0.0,0.0,0.0]
[1780641747469,87.27,61757.68,77.9,0.0,0.0,0.0]
[1780641748476,87.27,61753.84,77.9,0.0,0.0,0.0]
[1780641749483,87.27,61733.92,77.9,0.0,0.0,0.0]
[1780641750490,87.27,61736.75,77.9,0.0,0.0,0.0]
[1780641751497,87.27,61737.72,77.9,0.0,0.0,0.0]
[1780641752507,87.27,61764.49,77.9,0.0,0.0,0.0]
[1780641753511,87.27,61771.03,77.9,0.0,0.0,0.0]
[1780641755526,87.27,61773.37,77.9,0.0,0.0,0.0]
[1780641756532,87.27,61770.79,77.9,0.0,0.0,0.0]
[1780641757580,87.27,61781.05,77.9,0.0,0.0,0.0]
[1780641758113,87.27,61781.05,77.9,0.0,0.0,0.0]
[1780641758548,87.27,61765.89,77.9,0.0,0.0,0.0]
[1780641758959,87.27,61765.89,77.9,0.0,0.0,0.0]
[1780641760409,87.27,61765.81,77.9,0.0,0.0,0.0]
[1780641760562,87.27,61770.77,77.9,0.0,0.0,0.0]
[1780641761414,87.27,61770.77,77.9,0.0,0.0,0.0]
[1780641761568,87.27,61779.04,77.9,0.0,0.0,0.0]
[1780641763583,87.27,61781.24,77.9,0.0,0.0,0.0]
[1780641764590,87.27,61777.0,77.9,0.0,0.0,0.0]
[1780641765596,87.27,61768.05,77.9,0.0,0.0,0.0]
[1780641766604,87.27,61775.91,77.9,0.0,0.0,0.0]
[1780641767611,87.27,61768.74,77.9,0.0,0.0,0.0]
[1780641768434,87.27,61768.74,77.9,0.0,0.0,0.0]
[1780641768618,87.27,61753.61,77.9,0.0,0.0,0.0]
[1780641769624,87.27,61751.46,77.9,0.0,0.0,0.0]
[1780641770632,87.27,61768.88,77.9,0.0,0.0,0.0]
[1780641770794,87.27,61768.88,77.9,0.0,0.0,0.0]
[1780641772646,87.27,61764.27,77.9,0.0,0.0,0.0]
[1780641773653,87.27,61768.08,77.9,0.0,0.0,0.0]
[1780641777681,87.27,61756.85,77.9,0.0,0.0,0.0]
[1780641778688,87.27,61749.87,77.9,0.0,0.0,0.0]
[1780641779695,87.27,61744.61,77.9,0.0,0.0,0.0]
[1780641780702,87.27,61737.81,77.9,0.0,0.0,0.0]
[1780641781709,87.27,61717.51,77.9,0.0,0.0,0.0]
[1780641782716,87.27,61699.58,77.9,0.0,0.0,0.0]
[1780641783263,87.27,61699.58,77.9,0.0,0.0,0.0]
[1780641783730,87.27,61696.88,77.9,0.0,0.0,0.0]
[1780641784746,87.27,61696.88,77.9,0.0,0.0,0.0]
[1780641785499,87.27,61696.88,77.9,0.0,0.0,0.0]
[1780641785580,87.27,61680.45,77.9,0.0,0.0,0.0]
[1780641786552,87.27,61680.45,77.9,0.0,0.0,0.0]
[1780641786663,87.27,61677.35,77.9,0.0,0.0,0.0]
[1780641786788,87.27,61671.63,77.9,0.0,0.0,0.0]
[1780641789763,87.27,61671.63,77.9,0.0,0.0,0.0]
[1780641790682,87.27,61671.22,77.9,0.0,0.0,0.0]
[1780641789809,87.27,61664.9,77.9,0.0,0.0,0.0]
[1780641791824,87.27,61657.12,77.9,0.0,0.0,0.0]
[1780641792831,87.27,61644.52,77.9,0.0,0.0,0.0]
[1780641793838,87.27,61656.62,77.9,0.0,0.0,0.0]
[1780641794845,87.27,61667.91,77.9,0.0,0.0,0.0]
[1780641795861,87.27,61684.27,77.9,0.0,0.0,0.0]
[1780641796869,87.27,61677.37,77.9,0.0,0.0,0.0]
[1780641797821,87.27,61677.37,77.9,0.0,0.0,0.0]
[1780641798676,87.27,61677.37,77.9,0.0,0.0,0.0]
[1780641797892,87.27,61682.97,77.9,0.0,0.0,0.0]
[1780641798896,87.27,61686.37,77.9,0.0,0.0,0.0]
[1780641799904,87.27,61692.28,77.9,0.0,0.0,0.0]
[1780641800911,87.27,61700.27,77.9,0.0,0.0,0.0]
[1780641802935,87.27,61694.85,77.9,0.0,0.0,0.0]
[1780641804715,87.27,61694.85,77.9,0.0,0.0,0.0]
[1780641804788,87.27,61689.01,77.9,0.0,0.0,0.0]
[1780641805285,87.27,61689.01,77.9,0.0,0.0,0.0]
[1780641805315,87.27,61695.78,77.9,0.0,0.0,0.0]
[1780641807997,87.27,61704.34,77.9,0.0,0.0,0.0]
[1780641808983,87.27,61717.01,77.9,0.0,0.0,0.0]
[1780641809993,87.27,61746.18,77.9,0.0,0.0,0.0]
[1780641811000,87.27,61758.24,77.9,0.0,0.0,0.0]
[1780641812019,87.27,61762.11,77.9,0.0,0.0,0.0]
[1780641813025,87.27,61771.51,77.9,0.0,0.0,0.0]
[1780641814030,87.27,61774.71,77.9,0.0,0.0,0.0]
[1780641816045,87.27,61778.38,77.9,0.0,0.0,0.0]
[1780641817051,87.27,61774.93,77.9,0.0,0.0,0.0]
[1780641820091,87.27,61778.07,77.9,0.0,0.0,0.0]
[1780641821082,87.27,61786.55,77.9,0.0,0.0,0.0]
[1780641822744,87.27,61786.55,77.9,0.0,0.0,0.0]
[1780641823062,87.27,61787.45,77.9,0.0,0.0,0.0]
[1780641823097,87.27,61791.63,77.9,0.0,0.0,0.0]
[1780641824104,87.27,61797.4,77.9,0.0,0.0,0.0]
[1780641826124,87.27,61804.17,77.9,0.0,0.0,0.0]
[1780641827131,87.27,61844.39,77.9,0.0,0.0,0.0]
[1780641828141,87.27,61857.46,77.9,0.0,0.0,0.0]
[1780641829554,87.27,61857.46,77.9,0.0,0.0,0.0]
[1780641829603,87.27,61849.45,77.9,0.0,0.0,0.0]
[1780641830815,87.27,61849.45,77.9,0.0,0.0,0.0]
[1780641830154,87.27,61840.02,77.9,0.0,0.0,0.0]
[1780641831177,87.27,61836.41,77.9,0.0,0.0,0.0]
[1780641833185,87.27,61846.97,77.9,0.0,0.0,0.0]
[1780641834193,87.27,61860.63,77.9,0.0,0.0,0.0]
[1780641835204,87.27,61868.85,77.9,0.0,0.0,0.0]
[1780641836220,87.27,61851.88,77.9,0.0,0.0,0.0]
[1780641837229,87.27,61846.74,77.9,0.0,0.0,0.0]
[1780641838235,87.27,61851.23,77.9,0.0,0.0,0.0]
[1780641840250,87.27,61848.51,77.9,0.0,0.0,0.0]
[1780641841392,87.27,61858.66,77.9,0.0,0.0,0.0]
[1780641842307,87.27,61870.1,77.9,0.0,0.0,0.0]
[1780641843300,87.27,61880.43,77.9,0.0,0.0,0.0]
[1780641844296,87.27,61885.2,77.9,0.0,0.0,0.0]
[1780641845303,87.27,61891.59,77.9,0.0,0.0,0.0]
[1780641846310,87.27,61885.98,77.9,0.0,0.0,0.0]
[1780641847322,87.27,61883.25,77.9,0.0,0.0,0.0]
[1780641848330,87.27,61877.03,77.9,0.0,0.0,0.0]
[1780641850339,87.27,61896.71,77.9,0.0,0.0,0.0]
[1780641851347,87.27,61885.98,77.9,0.0,0.0,0.0]
[1780641852772,87.27,61885.98,77.9,0.0,0.0,0.0]
[1780641853477,87.27,61886.12,77.9,0.0,0.0,0.0]
[1780641854660,87.27,61915.52,77.9,0.0,0.0,0.0]
[1780641855570,87.27,61940.41,77.9,0.0,0.0,0.0]
[1780641856222,87.27,61940.41,77.9,0.0,0.0,0.0]
[1780641865686,87.27,62111.29,77.9,0.0,0.0,0.0]
[1780641872748,87.27,62109.05,77.9,0.0,0.0,0.0]
[1780641873755,87.27,62114.95,77.9,0.0,0.0,0.0]
[1780641874889,87.27,62114.95,77.9,0.0,0.0,0.0]
[1780641874794,87.27,62129.35,77.9,0.0,0.0,0.0]
[1780641875805,87.27,62113.41,77.9,0.0,0.0,0.0]
[1780641876731,87.27,62113.41,77.9,0.0,0.0,0.0]
[1780641876821,87.27,62084.22,77.9,0.0,0.0,0.0]
[1780641877878,87.27,62115.23,77.9,0.0,0.0,0.0]
[1780641878864,87.27,62126.0,77.9,0.0,0.0,0.0]
[1780641880018,87.27,62126.0,77.9,0.0,0.0,0.0]
[1780641879901,87.27,62114.35,77.9,0.0,0.0,0.0]
[1780641880861,87.27,62114.35,77.9,0.0,0.0,0.0]
[1780641880894,87.27,62100.87,77.9,0.0,0.0,0.0]
[1780641881901,87.27,62104.6,77.9,0.0,0.0,0.0]
[1780641882908,87.27,62100.98,77.9,0.0,0.0,0.0]
[1780641883918,87.27,62082.72,77.9,0.0,0.0,0.0]
[1780641884924,87.27,62068.73,77.9,0.0,0.0,0.0]
[1780641885931,87.27,62076.32,77.9,0.0,0.0,0.0]
[1780641886938,87.27,62072.87,77.9,0.0,0.0,0.0]
[1780641887948,87.27,62066.54,77.9,0.0,0.0,0.0]
[1780641888507,87.27,62066.54,77.9,0.0,0.0,0.0]
[1780641889037,87.27,62066.54,77.9,0.0,0.0,0.0]
[1780641888954,87.27,62078.93,77.9,0.0,0.0,0.0]
[1780641890968,87.27,62070.19,77.9,0.0,0.0,0.0]
[1780641891976,87.27,62082.07,77.9,0.0,0.0,0.0]
[1780641892983,87.27,62092.64,77.9,0.0,0.0,0.0]
[1780641893982,87.27,62092.64,77.9,0.0,0.0,0.0]
[1780641893994,87.27,62088.96,77.9,0.0,0.0,0.0]
[1780641894982,87.27,62088.96,77.9,0.0,0.0,0.0]
[1780641899040,87.27,62093.21,77.9,0.0,0.0,0.0]
[1780641902129,87.27,62115.97,77.9,0.0,0.0,0.0]
[1780641904387,87.27,62115.97,77.9,0.0,0.0,0.0]
[1780641904563,87.27,62133.93,77.9,0.0,0.0,0.0]
[1780641905395,87.27,62133.93,77.9,0.0,0.0,0.0]
[1780641905480,87.27,62112.98,77.9,0.0,0.0,0.0]
[1780641906120,87.27,62106.69,77.9,0.0,0.0,0.0]
[1780641907127,87.27,62125.3,77.9,0.0,0.0,0.0]
[1780641908135,87.27,62128.43,77.9,0.0,0.0,0.0]
[1780641909141,87.27,62111.08,77.9,0.0,0.0,0.0]
[1780641910148,87.27,62108.39,77.9,0.0,0.0,0.0]
[1780641911185,87.27,62119.52,77.9,0.0,0.0,0.0]
[1780641912170,87.27,62130.56,77.9,0.0,0.0,0.0]
[1780641913177,87.27,62126.38,77.9,0.0,0.0,0.0]
[1780641914193,87.27,62123.15,77.9,0.0,0.0,0.0]
[1780641915199,87.27,62115.83,77.9,0.0,0.0,0.0]
[1780641917233,87.27,62123.45,77.9,0.0,0.0,0.0]
[1780641918243,87.27,62116.97,77.9,0.0,0.0,0.0]
[1780641919249,87.27,62105.83,77.9,0.0,0.0,0.0]
[1780641920256,87.27,62097.76,77.9,0.0,0.0,0.0]
[1780641921279,87.27,62091.37,77.9,0.0,0.0,0.0]
[1780641922366,87.27,62091.37,77.9,0.0,0.0,0.0]
[1780641922391,87.27,62086.93,77.9,0.0,0.0,0.0]
[1780641923374,87.27,62086.93,77.9,0.0,0.0,0.0]
[1780641923711,87.27,62076.28,77.9,0.0,0.0,0.0]
[1780641924552,87.27,62081.0,77.9,0.0,0.0,0.0]
[1780641925400,87.27,62075.46,77.9,0.0,0.0,0.0]
[1780641928441,87.27,62063.01,77.9,0.0,0.0,0.0]
[1780641930301,87.27,62055.36,77.9,0.0,0.0,0.0]
[1780641931720,87.27,62054.89,77.9,0.0,0.0,0.0]
[1780641932178,87.27,62054.89,77.9,0.0,0.0,0.0]
[1780641932206,87.27,62056.13,77.9,0.0,0.0,0.0]
[1780641933576,87.27,62047.56,77.9,0.0,0.0,0.0]
[1780641934584,87.27,62043.24,77.9,0.0,0.0,0.0]
[1780641935591,87.27,62029.93,77.9,0.0,0.0,0.0]
[1780641936599,87.27,62022.88,77.9,0.0,0.0,0.0]
[1780641937605,87.27,62026.05,77.9,0.0,0.0,0.0]
[1780641938612,87.27,62023.98,77.9,0.0,0.0,0.0]
[1780641939618,87.27,62015.42,77.9,0.0,0.0,0.0]
[1780641940545,87.27,62015.42,77.9,0.0,0.0,0.0]
[1780641940880,87.27,62015.42,77.9,0.0,0.0,0.0]
[1780641940977,87.27,62003.28,77.9,0.0,0.0,0.0]
[1780641941799,87.27,62003.28,77.9,0.0,0.0,0.0]
[1780641941897,87.27,62003.28,77.9,0.0,0.0,0.0]
[1780641941998,87.27,62000.54,77.9,0.0,0.0,0.0]
[1780641942642,87.27,61998.33,77.9,0.0,0.0,0.0]
[1780641943651,87.27,62002.14,77.9,0.0,0.0,0.0]
[1780641944662,87.27,62005.48,77.9,0.0,0.0,0.0]
[1780641948731,87.27,62003.94,77.9,0.0,0.0,0.0]
[1780641949377,87.27,62003.94,77.9,0.0,0.0,0.0]
[1780641949451,87.27,61997.37,77.9,0.0,0.0,0.0]
[1780641949704,87.27,62009.39,77.9,0.0,0.0,0.0]
[1780641950708,87.27,62014.27,77.9,0.0,0.0,0.0]
[1780641951716,87.27,61999.73,77.9,0.0,0.0,0.0]
[1780641952723,87.27,61968.87,77.9,0.0,0.0,0.0]
[1780641953729,87.27,61945.22,77.9,0.0,0.0,0.0]
[1780641954738,87.27,61947.98,77.9,0.0,0.0,0.0]
[1780641956769,87.27,61955.8,77.9,0.0,0.0,0.0]
[1780641957759,87.27,61973.96,77.9,0.0,0.0,0.0]
[1780641958766,87.27,61970.62,77.9,0.0,0.0,0.0]
[1780641959773,87.27,61966.56,77.9,0.0,0.0,0.0]
[1780641960780,87.27,61950.52,77.9,0.0,0.0,0.0]
[1780641961789,87.27,61928.21,77.9,0.0,0.0,0.0]
[1780641962796,87.27,61926.02,77.9,0.0,0.0,0.0]
[1780641963803,87.27,61934.52,77.9,0.0,0.0,0.0]
[1780641964810,87.27,61932.07,77.9,0.0,0.0,0.0]
[1780641965817,87.27,61917.74,77.9,0.0,0.0,0.0]
[1780641966825,87.27,61908.47,77.9,0.0,0.0,0.0]
[1780641967831,87.27,61893.61,77.9,0.0,0.0,0.0]
[1780641969305,87.27,61893.61,77.9,0.0,0.0,0.0]
[1780641969386,87.27,61891.3,77.9,0.0,0.0,0.0]
[1780641970479,87.27,61891.3,77.9,0.0,0.0,0.0]
[1780641969845,87.27,61899.86,77.9,0.0,0.0,0.0]
[1780641971154,87.27,61899.86,77.9,0.0,0.0,0.0]
[1780641971450,87.27,61899.86,77.9,0.0,0.0,0.0]
[1780641971482,87.27,61906.01,77.9,0.0,0.0,0.0]
[1780641971883,87.27,61922.58,77.9,0.0,0.0,0.0]
[1780641972645,87.27,61922.58,77.9,0.0,0.0,0.0]
[1780641973513,87.27,61922.58,77.9,0.0,0.0,0.0]
[1780641972873,87.27,61919.27,77.9,0.0,0.0,0.0]
[1780641973880,87.27,61913.15,77.9,0.0,0.0,0.0]
[1780641974887,87.27,61919.25,77.9,0.0,0.0,0.0]
[1780641975897,87.27,61908.7,77.9,0.0,0.0,0.0]
[1780641976919,87.28,61910.93,77.9,0.0,0.0,0.0]
[1780641978935,87.28,61907.44,77.9,0.0,0.0,0.0]
[1780641979942,87.28,61900.22,77.9,0.0,0.0,0.0]
[1780641980949,87.29,61891.4,77.9,0.0,0.0,0.0]
[1780641981957,87.29,61887.72,77.9,0.0,0.0,0.0]
[1780641982966,87.29,61869.41,77.9,0.0,0.0,0.0]
[1780641983971,87.29,61860.82,77.9,0.0,0.0,0.0]
[1780641984978,87.29,61843.03,77.9,0.0,0.0,0.0]
[1780641985984,87.29,61850.05,77.9,0.0,0.0,0.0]
[1780641986997,87.29,61841.36,77.9,0.0,0.0,0.0]
[1780641988018,87.29,61839.29,77.9,0.0,0.0,0.0]
[1780641989009,87.29,61843.94,77.9,0.0,0.0,0.0]
[1780641990020,87.29,61838.33,77.9,0.0,0.0,0.0]
[1780641991027,87.29,61830.7,77.9,0.0,0.0,0.0]
[1780641992034,87.29,61822.74,77.9,0.0,0.0,0.0]
[1780641993041,87.29,61826.51,77.9,0.0,0.0,0.0]
[1780641995056,87.29,61830.33,77.9,0.0,0.0,0.0]
[1780641996063,87.29,61836.93,77.9,0.0,0.0,0.0]
[1780641997071,87.29,61829.58,77.9,0.0,0.0,0.0]
[1780641999085,87.29,61824.84,77.9,0.0,0.0,0.0]
[1780642004120,87.29,61825.83,77.9,0.0,0.0,0.0]
[1780642006134,87.29,61833.52,77.9,0.0,0.0,0.0]
[1780642007141,87.29,61831.22,77.9,0.0,0.0,0.0]
[1780642008148,87.29,61826.18,77.9,0.0,0.0,0.0]
[1780642009155,87.29,61832.14,77.9,0.0,0.0,0.0]
[1780642010163,87.29,61829.86,77.9,0.0,0.0,0.0]
[1780642011170,87.29,61823.01,77.9,0.0,0.0,0.0]
[1780642012177,87.29,61825.37,77.9,0.0,0.0,0.0]
[1780642013184,87.29,61845.87,77.9,0.0,0.0,0.0]
[1780642014191,87.29,61860.49,77.9,0.0,0.0,0.0]
[1780642015198,87.29,61857.14,77.9,0.0,0.0,0.0]
[1780642016205,87.29,61861.11,77.9,0.0,0.0,0.0]
[1780642018476,87.29,61862.08,77.9,0.0,0.0,0.0]
[1780642018917,87.29,61862.4,77.9,0.0,0.0,0.0]
[1780642019714,87.29,61861.16,77.9,0.0,0.0,0.0]
[1780642020230,87.29,61861.16,77.9,0.0,0.0,0.0]
[1780642021251,87.29,61879.91,77.9,0.0,0.0,0.0]
[1780642022372,87.29,61879.91,77.9,0.0,0.0,0.0]
[1780642022431,87.29,61893.46,77.9,0.0,0.0,0.0]
[1780642023322,87.29,61893.46,77.9,0.0,0.0,0.0]
[1780642023328,87.29,61881.17,77.9,0.0,0.0,0.0]
[1780642024277,87.29,61859.17,77.9,0.0,0.0,0.0]
[1780642025285,87.29,61869.1,77.9,0.0,0.0,0.0]
[1780642026292,87.29,61877.65,77.9,0.0,0.0,0.0]
[1780642027299,87.29,61881.55,77.9,0.0,0.0,0.0]
[1780642028306,87.29,61886.86,77.9,0.0,0.0,0.0]
[1780642029313,87.29,61894.21,77.9,0.0,0.0,0.0]
[1780642030320,87.29,61902.9,77.9,0.0,0.0,0.0]
[1780642031327,87.29,61916.17,77.9,0.0,0.0,0.0]
[1780642033350,87.3,61920.6,77.9,0.0,0.0,0.0]
[1780642034043,87.3,61920.6,77.9,0.0,0.0,0.0]
[1780642034353,87.3,61931.01,77.9,0.0,0.0,0.0]
[1780642034995,87.3,61931.01,77.9,0.0,0.0,0.0]
[1780642035360,87.3,61941.68,77.9,0.0,0.0,0.0]
[1780642037501,87.3,61941.9,77.9,0.0,0.0,0.0]
[1780642038500,87.3,61940.38,77.9,0.0,0.0,0.0]
[1780642038616,87.31,61935.25,77.9,0.0,0.0,0.0]
[1780642039391,87.31,61919.79,77.9,0.0,0.0,0.0]
[1780642040399,87.31,61905.25,77.9,0.0,0.0,0.0]
[1780642041405,87.32,61897.65,77.9,0.0,0.0,0.0]
[1780642042412,87.32,61892.07,77.9,0.0,0.0,0.0]
[1780642043446,87.32,61895.56,77.9,0.0,0.0,0.0]
[1780642045589,87.33,61894.26,77.9,0.0,0.0,0.0]
[1780642046443,87.33,61885.39,77.9,0.0,0.0,0.0]
[1780642047185,87.33,61885.39,77.9,0.0,0.0,0.0]
[1780642047450,87.33,61876.08,77.9,0.0,0.0,0.0]
[1780642048458,87.34,61878.23,77.9,0.0,0.0,0.0]
[1780642049465,87.34,61874.88,77.9,0.0,0.0,0.0]
[1780642051479,87.35,61876.57,77.9,0.0,0.0,0.0]
[1780642055510,87.36,61863.51,77.9,0.0,0.0,0.0]
[1780642056515,87.36,61856.37,77.9,0.0,0.0,0.0]
[1780642057522,87.36,61867.92,77.9,0.0,0.0,0.0]
[1780642058529,87.36,61871.89,77.9,0.0,0.0,0.0]
[1780642060542,87.36,61887.36,77.9,0.0,0.0,0.0]
[1780642061550,87.36,61891.49,77.9,0.0,0.0,0.0]
[1780642062557,87.36,61894.77,77.9,0.0,0.0,0.0]
[1780642063564,87.36,61888.02,77.9,0.0,0.0,0.0]
[1780642065578,87.36,61893.73,77.9,0.0,0.0,0.0]
[1780642066585,87.36,61911.82,77.9,0.0,0.0,0.0]
[1780642067592,87.36,61936.56,77.9,0.0,0.0,0.0]
[1780642068600,87.4,61941.07,77.9,0.0,0.0,0.0]
[1780642070614,87.4,61943.08,77.9,0.0,0.0,0.0]
[1780642071621,87.41,61945.31,77.9,0.0,0.0,0.0]
[1780642072628,87.41,61947.55,77.9,0.0,0.0,0.0]
[1780642073635,87.42,61949.93,77.9,0.0,0.0,0.0]
[1780642074658,87.42,61954.8,77.9,0.0,0.0,0.0]
[1780642075654,87.42,61951.0,77.9,0.0,0.0,0.0]
[1780642076658,87.43,61959.16,77.9,0.0,0.0,0.0]
[1780642077665,87.43,61947.57,77.9,0.0,0.0,0.0]
[1780642078672,87.43,61956.39,77.9,0.0,0.0,0.0]
[1780642079727,87.43,61973.49,77.9,0.0,0.0,0.0]
[1780642081368,87.43,61973.49,77.9,0.0,0.0,0.0]
[1780642081392,87.44,61980.96,77.9,0.0,0.0,0.0]
[1780642082349,87.44,61980.96,77.9,0.0,0.0,0.0]
[1780642082366,87.45,61968.07,77.9,0.0,0.0,0.0]
[1780642082733,87.45,61954.25,77.9,0.0,0.0,0.0]
[1780642083742,87.45,61982.42,77.9,0.0,0.0,0.0]
[1780642084872,87.45,62013.4,77.9,0.0,0.0,0.0]
[1780642086681,87.45,62026.45,77.9,0.0,0.0,0.0]
[1780642086966,87.49,62030.74,77.9,0.0,0.0,0.0]
[1780642087976,87.49,62011.75,77.9,0.0,0.0,0.0]
[1780642088983,87.49,62007.54,77.9,0.0,0.0,0.0]
[1780642089989,87.49,61999.45,77.9,0.0,0.0,0.0]
[1780642090998,87.49,61988.23,77.9,0.0,0.0,0.0]
[1780642092013,87.5,61981.93,77.9,0.0,0.0,0.0]
[1780642093016,87.5,61988.55,77.9,0.0,0.0,0.0]
[1780642095689,87.51,61990.4,77.9,0.0,0.0,0.0]
[1780642096579,87.51,61990.22,77.9,0.0,0.0,0.0]
[1780642097044,87.52,61998.71,77.9,0.0,0.0,0.0]
[1780642098170,87.52,61998.71,77.9,0.0,0.0,0.0]
[1780642099284,87.52,61999.59,77.9,0.0,0.0,0.0]
[1780642099311,87.52,61979.28,77.9,0.0,0.0,0.0]
[1780642100070,87.52,61974.08,77.9,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,77.9,0.0,0.0,0.0]
[1780642103091,87.54,61983.17,77.9,0.0,0.0,0.0]
[1780642104098,87.54,61992.32,77.9,0.0,0.0,0.0]
[1780642105112,87.54,62004.12,77.9,0.0,0.0,0.0]
[1780642106119,87.55,62001.98,77.9,0.0,0.0,0.0]
[1780642107126,87.55,62005.14,77.9,0.0,0.0,0.0]
[1780642108136,87.55,62014.65,77.9,0.0,0.0,0.0]
[1780642110162,87.56,62012.5,77.9,0.0,0.0,0.0]
[1780642111188,87.56,62027.21,77.9,0.0,0.0,0.0]
[1780642112189,87.56,62042.11,77.9,0.0,0.0,0.0]
[1780642113486,87.56,62042.11,77.9,0.0,0.0,0.0]
[1780642114350,87.56,62042.52,77.9,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,77.9,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,77.9,0.0,0.0,0.0]
[1780642117372,87.56,62032.24,77.9,0.0,0.0,0.0]
[1780642120706,87.56,62023.81,77.9,0.0,0.0,0.0]
[1780642121354,87.56,62014.06,77.9,0.0,0.0,0.0]
[1780642122361,87.56,62018.58,77.9,0.0,0.0,0.0]
[1780642123368,87.57,62021.33,77.9,0.0,0.0,0.0]
[1780642124375,87.57,62027.3,77.9,0.0,0.0,0.0]
[1780642126417,87.57,62018.96,77.9,0.0,0.0,0.0]
[1780642127590,87.57,62018.96,77.9,0.0,0.0,0.0]
[1780642128044,87.57,62018.96,77.9,0.0,0.0,0.0]
[1780642127613,87.58,62007.02,77.9,0.0,0.0,0.0]
[1780642129441,87.58,62000.44,77.9,0.0,0.0,0.0]
[1780642130448,87.58,61986.82,77.9,0.0,0.0,0.0]
[1780642131455,87.58,61977.24,77.9,0.0,0.0,0.0]
[1780642133962,87.58,61975.61,77.9,0.0,0.0,0.0]
[1780642134060,87.59,61973.6,77.9,0.0,0.0,0.0]
[1780642134429,87.59,61973.6,77.9,0.0,0.0,0.0]
[1780642134476,87.59,61970.95,77.9,0.0,0.0,0.0]
[1780642135347,87.59,61970.95,77.9,0.0,0.0,0.0]
[1780642135452,87.59,61970.95,77.9,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,77.9,0.0,0.0,0.0]
[1780642138508,87.6,61948.78,77.9,0.0,0.0,0.0]
[1780642139689,87.6,61948.78,77.9,0.0,0.0,0.0]
[1780642140040,87.6,61948.78,77.9,0.0,0.0,0.0]
[1780642139784,87.61,61928.94,77.9,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,77.9,0.0,0.0,0.0]
[1780642141528,87.62,61913.72,77.9,0.0,0.0,0.0]
[1780642142535,87.62,61900.67,77.9,0.0,0.0,0.0]
[1780642143542,87.62,61888.47,77.9,0.0,0.0,0.0]
[1780642144553,87.63,61879.94,77.9,0.0,0.0,0.0]
[1780642145560,87.63,61875.86,77.9,0.0,0.0,0.0]
[1780642146634,87.63,61875.86,77.9,0.0,0.0,0.0]
[1780642146717,87.63,61879.57,77.9,0.0,0.0,0.0]
[1780642147657,87.63,61879.57,77.9,0.0,0.0,0.0]
[1780642147664,87.63,61848.76,77.9,0.0,0.0,0.0]
[1780642148583,87.63,61838.77,77.9,0.0,0.0,0.0]
[1780642150353,87.63,61838.05,77.9,0.0,0.0,0.0]
[1780642150944,87.63,61838.05,77.9,0.0,0.0,0.0]
[1780642150982,87.63,61834.77,77.9,0.0,0.0,0.0]
[1780642151604,87.63,61844.68,77.9,0.0,0.0,0.0]
[1780642152611,87.63,61860.45,77.9,0.0,0.0,0.0]
[1780642153617,87.63,61875.28,77.9,0.0,0.0,0.0]
[1780642154625,87.63,61883.8,77.9,0.0,0.0,0.0]
[1780642155632,87.63,61877.18,77.9,0.0,0.0,0.0]
[1780642156639,87.63,61875.19,77.9,0.0,0.0,0.0]
[1780642157646,87.63,61878.11,77.9,0.0,0.0,0.0]
[1780642161678,87.63,61863.08,77.9,0.0,0.0,0.0]
[1780642163689,87.63,61865.62,77.9,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,77.9,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,77.9,0.0,0.0,0.0]
[1780642166710,87.64,61852.9,77.9,0.0,0.0,0.0]
[1780642167717,87.64,61843.39,77.9,0.0,0.0,0.0]
[1780642168724,87.64,61846.06,77.9,0.0,0.0,0.0]
[1780642169731,87.64,61833.37,77.9,0.0,0.0,0.0]
[1780642170738,87.64,61839.3,77.9,0.0,0.0,0.0]
[1780642171745,87.64,61839.18,77.9,0.0,0.0,0.0]
[1780642172728,87.64,61839.18,77.9,0.0,0.0,0.0]
[1780642173146,87.64,61839.18,77.9,0.0,0.0,0.0]
[1780642172752,87.64,61834.5,77.9,0.0,0.0,0.0]
[1780642173759,87.64,61812.38,77.9,0.0,0.0,0.0]
[1780642174767,87.64,61815.98,77.9,0.0,0.0,0.0]
[1780642176786,87.64,61818.46,77.9,0.0,0.0,0.0]
[1780642177546,87.64,61818.46,77.9,0.0,0.0,0.0]
[1780642177794,87.64,61831.69,77.9,0.0,0.0,0.0]
[1780642178245,87.64,61831.69,77.9,0.0,0.0,0.0]
[1780642178800,87.64,61836.22,77.9,0.0,0.0,0.0]
[1780642179807,87.64,61842.99,77.9,0.0,0.0,0.0]
[1780642180814,87.64,61852.13,77.9,0.0,0.0,0.0]
[1780642181821,87.64,61859.03,77.9,0.0,0.0,0.0]
[1780642182828,87.64,61854.39,77.9,0.0,0.0,0.0]
[1780642184842,87.64,61848.67,77.9,0.0,0.0,0.0]
[1780642185849,87.64,61843.02,77.9,0.0,0.0,0.0]
[1780642186857,87.64,61840.69,77.9,0.0,0.0,0.0]
[1780642187863,87.64,61846.4,77.9,0.0,0.0,0.0]
[1780642188871,87.64,61853.01,77.9,0.0,0.0,0.0]
[1780642189922,87.64,61853.01,77.9,0.0,0.0,0.0]
[1780642190782,87.64,61852.76,77.9,0.0,0.0,0.0]
[1780642191898,87.64,61847.98,77.9,0.0,0.0,0.0]
[1780642192905,87.64,61844.69,77.9,0.0,0.0,0.0]
[1780642193912,87.64,61847.49,77.9,0.0,0.0,0.0]
[1780642195926,87.64,61823.18,77.9,0.0,0.0,0.0]
[1780642197940,87.64,61830.43,77.9,0.0,0.0,0.0]
[1780642198947,87.64,61833.91,77.9,0.0,0.0,0.0]
[1780642199955,87.64,61841.22,77.9,0.0,0.0,0.0]
[1780642200962,87.64,61835.55,77.9,0.0,0.0,0.0]
[1780642201979,87.64,61822.66,77.9,0.0,0.0,0.0]
[1780642203036,87.64,61814.1,77.9,0.0,0.0,0.0]
[1780642204042,87.64,61820.58,77.9,0.0,0.0,0.0]
[1780642205051,87.64,61816.05,77.9,0.0,0.0,0.0]
[1780642206063,87.64,61799.88,77.9,0.0,0.0,0.0]
[1780642207071,87.64,61797.83,77.9,0.0,0.0,0.0]
[1780642208078,87.64,61808.78,77.9,0.0,0.0,0.0]
[1780642209083,87.64,61814.79,77.9,0.0,0.0,0.0]
[1780642210092,87.64,61808.42,77.9,0.0,0.0,0.0]
[1780642211669,87.64,61807.02,77.9,0.0,0.0,0.0]
[1780642212106,87.64,61814.67,77.9,0.0,0.0,0.0]
[1780642212821,87.64,61814.67,77.9,0.0,0.0,0.0]
[1780642213119,87.64,61808.25,77.9,0.0,0.0,0.0]
[1780642214126,87.64,61797.96,77.9,0.0,0.0,0.0]
[1780642215484,87.64,61798.74,77.9,0.0,0.0,0.0]
[1780642216140,87.64,61792.6,77.9,0.0,0.0,0.0]
[1780642216388,87.64,61792.6,77.9,0.0,0.0,0.0]
[1780642218154,87.64,61799.48,77.9,0.0,0.0,0.0]
[1780642219161,87.64,61802.95,77.9,0.0,0.0,0.0]
[1780642223189,87.64,61798.44,77.9,0.0,0.0,0.0]
[1780642224196,87.64,61789.84,77.9,0.0,0.0,0.0]
[1780642225204,87.64,61780.6,77.9,0.0,0.0,0.0]
[1780642226211,87.64,61777.38,77.9,0.0,0.0,0.0]
[1780642227224,87.64,61779.47,77.9,0.0,0.0,0.0]
[1780642227926,87.64,61779.47,77.9,0.0,0.0,0.0]
[1780642228231,87.64,61762.05,77.9,0.0,0.0,0.0]
[1780642229046,87.64,61762.05,77.9,0.0,0.0,0.0]
[1780642229238,87.64,61759.33,77.9,0.0,0.0,0.0]
[1780642230245,87.64,61772.52,77.9,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,77.9,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,77.9,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,77.9,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,77.9,0.0,0.0,0.0]
[1780642235283,87.64,61765.77,77.9,0.0,0.0,0.0]
[1780642236290,87.65,61760.03,77.9,0.0,0.0,0.0]
[1780642237332,87.65,61742.18,77.9,0.0,0.0,0.0]
[1780642238310,87.65,61736.04,77.9,0.0,0.0,0.0]
[1780642238720,87.65,61736.04,77.9,0.0,0.0,0.0]
[1780642239319,87.65,61740.64,77.9,0.0,0.0,0.0]
[1780642240031,87.65,61740.64,77.9,0.0,0.0,0.0]
[1780642240329,87.65,61744.14,77.9,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,77.9,0.0,0.0,0.0]
[1780642244364,87.66,61744.59,77.9,0.0,0.0,0.0]
[1780642245367,87.67,61747.32,77.9,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,77.9,0.0,0.0,0.0]
[1780642247381,87.68,61759.01,77.9,0.0,0.0,0.0]
[1780642248388,87.68,61754.53,77.9,0.0,0.0,0.0]
[1780642250405,87.68,61759.2,77.9,0.0,0.0,0.0]
[1780642251022,87.68,61759.2,77.9,0.0,0.0,0.0]
[1780642252014,87.69,61758.96,77.9,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,77.9,0.0,0.0,0.0]
[1780642253441,87.69,61768.59,77.9,0.0,0.0,0.0]
[1780642254447,87.7,61777.1,77.9,0.0,0.0,0.0]
[1780642255454,87.7,61790.3,77.9,0.0,0.0,0.0]
[1780642255905,87.7,61790.3,77.9,0.0,0.0,0.0]
[1780642256461,87.7,61806.22,77.9,0.0,0.0,0.0]
[1780642256980,87.7,61806.22,77.9,0.0,0.0,0.0]
[1780642257468,87.7,61801.81,77.9,0.0,0.0,0.0]
[1780642260491,87.7,61805.21,77.9,0.0,0.0,0.0]
[1780642262510,87.7,61811.84,77.9,0.0,0.0,0.0]
[1780642263517,87.7,61815.25,77.9,0.0,0.0,0.0]
[1780642264524,87.7,61811.32,77.9,0.0,0.0,0.0]
[1780642265531,87.7,61807.55,77.9,0.0,0.0,0.0]
[1780642266733,87.7,61806.19,77.9,0.0,0.0,0.0]
[1780642267545,87.7,61821.99,77.9,0.0,0.0,0.0]
[1780642268553,87.7,61834.77,77.9,0.0,0.0,0.0]
[1780642269560,87.7,61839.79,77.9,0.0,0.0,0.0]
[1780642270567,87.7,61858.22,77.9,0.0,0.0,0.0]
[1780642271574,87.7,61862.03,77.9,0.0,0.0,0.0]
[1780642272581,87.7,61859.1,77.9,0.0,0.0,0.0]
[1780642273588,87.7,61874.57,77.9,0.0,0.0,0.0]
[1780642274595,87.7,61881.23,77.9,0.0,0.0,0.0]
[1780642275602,87.7,61875.8,77.9,0.0,0.0,0.0]
[1780642276609,87.7,61873.2,77.9,0.0,0.0,0.0]
[1780642277616,87.7,61881.18,77.9,0.0,0.0,0.0]
[1780642278628,87.7,61884.83,77.9,0.0,0.0,0.0]
[1780642279635,87.7,61877.74,77.9,0.0,0.0,0.0]
[1780642280030,87.7,61877.74,77.9,0.0,0.0,0.0]
[1780642280755,87.7,61877.74,77.9,0.0,0.0,0.0]
[1780642281660,87.7,61878.09,77.9,0.0,0.0,0.0]
[1780642281694,87.7,61880.65,77.9,0.0,0.0,0.0]
[1780642282658,87.7,61877.67,77.9,0.0,0.0,0.0]
[1780642285680,87.7,61896.58,77.9,0.0,0.0,0.0]
[1780642288701,87.7,61888.97,77.9,0.0,0.0,0.0]
[1780642289708,87.7,61882.74,77.9,0.0,0.0,0.0]
[1780642290721,87.7,61874.83,77.9,0.0,0.0,0.0]
[1780642291726,87.7,61842.91,77.9,0.0,0.0,0.0]
[1780642292735,87.7,61840.48,77.9,0.0,0.0,0.0]
[1780642294401,87.7,61840.48,77.9,0.0,0.0,0.0]
[1780642294428,87.7,61844.29,77.9,0.0,0.0,0.0]
[1780642294815,87.7,61844.29,77.9,0.0,0.0,0.0]
[1780642295062,87.7,61844.29,77.9,0.0,0.0,0.0]
[1780642295816,87.7,61844.76,77.9,0.0,0.0,0.0]
[1780642295894,87.7,61852.13,77.9,0.0,0.0,0.0]
[1780642296909,87.7,61852.13,77.9,0.0,0.0,0.0]
[1780642297549,87.7,61852.13,77.9,0.0,0.0,0.0]
[1780642297616,87.7,61865.38,77.9,0.0,0.0,0.0]
[1780642297771,87.7,61885.5,77.9,0.0,0.0,0.0]
[1780642299785,87.7,61877.24,77.9,0.0,0.0,0.0]
[1780642300792,87.7,61872.05,77.9,0.0,0.0,0.0]
[1780642301799,87.7,61869.78,77.9,0.0,0.0,0.0]
[1780642303815,87.7,61859.55,77.9,0.0,0.0,0.0]
[1780642304823,87.7,61846.02,77.9,0.0,0.0,0.0]
[1780642305828,87.7,61830.42,77.9,0.0,0.0,0.0]
[1780642306835,87.7,61838.21,77.9,0.0,0.0,0.0]
[1780642307848,87.7,61833.13,77.9,0.0,0.0,0.0]
[1780642308852,87.7,61829.99,77.9,0.0,0.0,0.0]
[1780642310483,87.7,61829.99,77.9,0.0,0.0,0.0]
[1780642310592,87.7,61834.09,77.9,0.0,0.0,0.0]
[1780642311407,87.7,61834.09,77.9,0.0,0.0,0.0]
[1780642311873,87.7,61830.2,77.9,0.0,0.0,0.0]
[1780642314810,87.7,61829.7,77.9,0.0,0.0,0.0]
[1780642314901,87.7,61832.41,77.9,0.0,0.0,0.0]
[1780642315857,87.7,61832.41,77.9,0.0,0.0,0.0]
[1780642315907,87.7,61822.99,77.9,0.0,0.0,0.0]
[1780642316917,87.7,61812.68,77.9,0.0,0.0,0.0]
[1780642317922,87.7,61796.64,77.9,0.0,0.0,0.0]
[1780642319427,87.7,61796.64,77.9,0.0,0.0,0.0]
[1780642319533,87.7,61765.92,77.9,0.0,0.0,0.0]
[1780642321383,87.7,61764.07,77.9,0.0,0.0,0.0]
[1780642321490,87.7,61773.42,77.9,0.0,0.0,0.0]
[1780642321972,87.7,61788.42,77.9,0.0,0.0,0.0]
[1780642322979,87.7,61794.75,77.9,0.0,0.0,0.0]
[1780642323986,87.7,61803.96,77.9,0.0,0.0,0.0]
[1780642324993,87.7,61812.71,77.9,0.0,0.0,0.0]
[1780642326000,87.7,61816.72,77.9,0.0,0.0,0.0]
[1780642327007,87.7,61806.03,77.9,0.0,0.0,0.0]
[1780642328027,87.7,61799.42,77.9,0.0,0.0,0.0]
[1780642329028,87.7,61780.12,77.9,0.0,0.0,0.0]
[1780642330036,87.7,61775.89,77.9,0.0,0.0,0.0]
[1780642331047,87.7,61780.65,77.9,0.0,0.0,0.0]
[1780642332054,87.7,61771.03,77.9,0.0,0.0,0.0]
[1780642333062,87.7,61764.59,77.9,0.0,0.0,0.0]
[1780642334069,87.7,61767.8,77.9,0.0,0.0,0.0]
[1780642336084,87.7,61759.61,77.9,0.0,0.0,0.0]
[1780642337091,87.7,61751.02,77.9,0.0,0.0,0.0]
[1780642337993,87.7,61751.02,77.9,0.0,0.0,0.0]
[1780642338591,87.7,61751.02,77.9,0.0,0.0,0.0]
[1780642338682,87.7,61754.6,77.9,0.0,0.0,0.0]
[1780642341132,87.7,61757.95,77.9,0.0,0.0,0.0]
[1780642342137,87.7,61761.71,77.9,0.0,0.0,0.0]
[1780642343144,87.7,61779.54,77.9,0.0,0.0,0.0]
[1780642344153,87.7,61785.62,77.9,0.0,0.0,0.0]
[1780642345158,87.7,61789.18,77.9,0.0,0.0,0.0]
[1780642347174,87.7,61800.76,77.9,0.0,0.0,0.0]
[1780642348576,87.7,61800.76,77.9,0.0,0.0,0.0]
[1780642348603,87.7,61806.28,77.9,0.0,0.0,0.0]
[1780642349203,87.7,61806.28,77.9,0.0,0.0,0.0]
[1780642349303,87.7,61801.04,77.9,0.0,0.0,0.0]
[1780642350823,87.7,61801.76,77.9,0.0,0.0,0.0]
[1780642351635,87.7,61801.76,77.9,0.0,0.0,0.0]
[1780642351731,87.7,61807.34,77.9,0.0,0.0,0.0]
[1780642352210,87.7,61801.76,77.9,0.0,0.0,0.0]
[1780642353202,87.7,61801.76,77.9,0.0,0.0,0.0]
[1780642353587,87.7,61801.76,77.9,0.0,0.0,0.0]
[1780642353676,87.7,61796.77,77.9,0.0,0.0,0.0]
[1780642354227,87.7,61790.68,77.9,0.0,0.0,0.0]
[1780642355234,87.7,61780.05,77.9,0.0,0.0,0.0]
[1780642356241,87.7,61775.08,77.9,0.0,0.0,0.0]
[1780642359268,87.7,61783.07,77.9,0.0,0.0,0.0]
[1780642360639,87.7,61783.07,77.9,0.0,0.0,0.0]
[1780642360649,87.7,61785.69,77.9,0.0,0.0,0.0]
[1780642361593,87.7,61785.69,77.9,0.0,0.0,0.0]
[1780642361624,87.7,61776.49,77.9,0.0,0.0,0.0]
[1780642362289,87.7,61774.55,77.9,0.0,0.0,0.0]
[1780642363297,87.7,61777.94,77.9,0.0,0.0,0.0]
[1780642364304,87.7,61788.93,77.9,0.0,0.0,0.0]
[1780642365812,87.7,61788.93,77.9,0.0,0.0,0.0]
[1780642365815,87.7,61793.05,77.9,0.0,0.0,0.0]
[1780642366540,87.7,61793.05,77.9,0.0,0.0,0.0]
[1780642366556,87.7,61796.0,77.9,0.0,0.0,0.0]
[1780642367325,87.7,61788.43,77.9,0.0,0.0,0.0]
[1780642368332,87.7,61781.91,77.9,0.0,0.0,0.0]
[1780642370346,87.7,61783.87,77.9,0.0,0.0,0.0]
[1780642371353,87.7,61787.52,77.9,0.0,0.0,0.0]
[1780642372360,87.7,61794.23,77.9,0.0,0.0,0.0]
[1780642374375,87.7,61790.79,77.9,0.0,0.0,0.0]
[1780642377395,87.7,61794.15,77.9,0.0,0.0,0.0]
[1780642378402,87.7,61797.01,77.9,0.0,0.0,0.0]
[1780642379409,87.7,61799.89,77.9,0.0,0.0,0.0]
[1780642380433,87.7,61804.18,77.9,0.0,0.0,0.0]
[1780642381443,87.7,61815.67,77.9,0.0,0.0,0.0]
[1780642382450,87.7,61795.93,77.9,0.0,0.0,0.0]
[1780642383474,87.7,61784.86,77.9,0.0,0.0,0.0]
[1780642384621,87.7,61784.86,77.9,0.0,0.0,0.0]
[1780642384700,87.7,61782.87,77.9,0.0,0.0,0.0]
[1780642385514,87.7,61782.87,77.9,0.0,0.0,0.0]
[1780642385665,87.7,61786.08,77.9,0.0,0.0,0.0]
[1780642386486,87.7,61790.45,77.9,0.0,0.0,0.0]
[1780642387493,87.7,61786.79,77.9,0.0,0.0,0.0]
[1780642389550,87.7,61788.35,77.9,0.0,0.0,0.0]
[1780642389620,87.7,61790.33,77.9,0.0,0.0,0.0]
[1780642389992,87.7,61790.33,77.9,0.0,0.0,0.0]
[1780642390518,87.7,61785.13,77.9,0.0,0.0,0.0]
[1780642391529,87.7,61781.0,77.9,0.0,0.0,0.0]
[1780642392536,87.7,61784.79,77.9,0.0,0.0,0.0]
[1780642393544,87.7,61789.62,77.9,0.0,0.0,0.0]
[1780642394551,87.7,61797.76,77.9,0.0,0.0,0.0]
[1780642395558,87.7,61828.88,77.9,0.0,0.0,0.0]
[1780642396722,87.7,61828.88,77.9,0.0,0.0,0.0]
[1780642396825,87.7,61834.62,77.9,0.0,0.0,0.0]
[1780642397204,87.7,61834.62,77.9,0.0,0.0,0.0]
[1780642398580,87.7,61843.35,77.9,0.0,0.0,0.0]
[1780642399587,87.7,61845.71,77.9,0.0,0.0,0.0]
[1780642400783,87.7,61845.71,77.9,0.0,0.0,0.0]
[1780642400787,87.7,61842.38,77.9,0.0,0.0,0.0]
[1780642401265,87.7,61842.38,77.9,0.0,0.0,0.0]
[1780642404622,87.7,61847.74,77.9,0.0,0.0,0.0]
[1780642407643,87.7,61860.89,77.9,0.0,0.0,0.0]
[1780642408657,87.7,61866.18,77.9,0.0,0.0,0.0]
[1780642409664,87.7,61863.71,77.9,0.0,0.0,0.0]
[1780642410671,87.7,61861.77,77.9,0.0,0.0,0.0]
[1780642411678,87.7,61855.58,77.9,0.0,0.0,0.0]
[1780642412685,87.7,61859.95,77.9,0.0,0.0,0.0]
[1780642413692,87.7,61866.2,77.9,0.0,0.0,0.0]
[1780642415709,87.7,61876.55,77.9,0.0,0.0,0.0]
[1780642416715,87.7,61894.41,77.9,0.0,0.0,0.0]
[1780642417176,87.7,61894.41,77.9,0.0,0.0,0.0]
[1780642417817,87.7,61894.41,77.9,0.0,0.0,0.0]
[1780642419186,87.7,61895.29,77.9,0.0,0.0,0.0]
[1780642419888,87.7,61895.29,77.9,0.0,0.0,0.0]
[1780642420748,87.7,61892.36,77.9,0.0,0.0,0.0]
[1780642421755,87.7,61898.27,77.9,0.0,0.0,0.0]
[1780642422762,87.7,61890.48,77.9,0.0,0.0,0.0]
[1780642423769,87.7,61882.63,77.9,0.0,0.0,0.0]
[1780642425784,87.7,61887.61,77.9,0.0,0.0,0.0]
[1780642427798,87.7,61879.58,77.9,0.0,0.0,0.0]
[1780642430818,87.7,61868.63,77.9,0.0,0.0,0.0]
[1780642431826,87.7,61861.6,77.9,0.0,0.0,0.0]
[1780642432832,87.7,61859.21,77.9,0.0,0.0,0.0]
[1780642434850,87.7,61873.73,77.9,0.0,0.0,0.0]
[1780642435857,87.7,61877.3,77.9,0.0,0.0,0.0]
[1780642436864,87.7,61891.01,77.9,0.0,0.0,0.0]
[1780642437872,87.7,61899.25,77.9,0.0,0.0,0.0]
[1780642438879,87.7,61914.02,77.9,0.0,0.0,0.0]
[1780642440929,87.7,61935.65,77.9,0.0,0.0,0.0]
[1780642441931,87.7,61963.59,77.9,0.0,0.0,0.0]
[1780642443834,87.7,61963.93,77.9,0.0,0.0,0.0]
[1780642444525,87.7,61965.24,77.9,0.0,0.0,0.0]
[1780642445990,87.7,61968.99,77.9,0.0,0.0,0.0]
[1780642446840,87.7,61968.99,77.9,0.0,0.0,0.0]
[1780642447015,87.7,61958.31,77.9,0.0,0.0,0.0]
[1780642447776,87.7,61958.31,77.9,0.0,0.0,0.0]
[1780642448027,87.7,61950.27,77.9,0.0,0.0,0.0]
[1780642449034,87.7,61946.98,77.9,0.0,0.0,0.0]
[1780642451052,87.7,61933.91,77.9,0.0,0.0,0.0]
[1780642452065,87.7,61936.71,77.9,0.0,0.0,0.0]
[1780642453071,87.7,61928.52,77.9,0.0,0.0,0.0]
[1780642454078,87.7,61940.07,77.9,0.0,0.0,0.0]
[1780642455094,87.7,61949.64,77.9,0.0,0.0,0.0]
[1780642456101,87.7,61951.93,77.9,0.0,0.0,0.0]
[1780642457108,87.7,61947.21,77.9,0.0,0.0,0.0]
[1780642458115,87.7,61940.97,77.9,0.0,0.0,0.0]
[1780642459122,87.7,61934.69,77.9,0.0,0.0,0.0]
[1780642461986,87.7,61933.5,77.9,0.0,0.0,0.0]
[1780642462059,87.7,61936.11,77.9,0.0,0.0,0.0]
[1780642463150,87.7,61939.15,77.9,0.0,0.0,0.0]
[1780642464157,87.7,61948.35,77.9,0.0,0.0,0.0]
[1780642465164,87.7,61951.28,77.9,0.0,0.0,0.0]
[1780642467178,87.7,61955.22,77.9,0.0,0.0,0.0]
[1780642468672,87.7,61955.22,77.9,0.0,0.0,0.0]
[1780642469192,87.7,61952.58,77.9,0.0,0.0,0.0]
[1780642470200,87.7,61944.69,77.9,0.0,0.0,0.0]
[1780642471212,87.7,61937.23,77.9,0.0,0.0,0.0]
[1780642472218,87.7,61922.87,77.9,0.0,0.0,0.0]
[1780642473468,87.7,61922.87,77.9,0.0,0.0,0.0]
[1780642474097,87.7,61922.87,77.9,0.0,0.0,0.0]
[1780642474113,87.7,61915.38,77.9,0.0,0.0,0.0]
[1780642474234,87.7,61920.8,77.9,0.0,0.0,0.0]
[1780642475239,87.7,61917.17,77.9,0.0,0.0,0.0]
[1780642478164,87.7,61915.87,77.9,0.0,0.0,0.0]
[1780642478732,87.7,61915.56,77.9,0.0,0.0,0.0]
[1780642480274,87.7,61909.41,77.9,0.0,0.0,0.0]
[1780642483130,87.7,61909.47,77.9,0.0,0.0,0.0]
[1780642483340,87.7,61909.75,77.9,0.0,0.0,0.0]
[1780642483439,87.7,61902.39,77.9,0.0,0.0,0.0]
[1780642484304,87.7,61908.15,77.9,0.0,0.0,0.0]
[1780642485310,87.7,61911.03,77.9,0.0,0.0,0.0]
[1780642486317,87.7,61907.3,77.9,0.0,0.0,0.0]
[1780642490345,87.7,61904.08,77.9,0.0,0.0,0.0]
[1780642492371,87.7,61910.96,77.9,0.0,0.0,0.0]
[1780642493367,87.7,61918.25,77.9,0.0,0.0,0.0]
[1780642496066,87.7,61918.77,77.9,0.0,0.0,0.0]
[1780642496177,87.7,61915.73,77.9,0.0,0.0,0.0]
[1780642497152,87.7,61915.73,77.9,0.0,0.0,0.0]
[1780642496487,87.7,61921.43,77.9,0.0,0.0,0.0]
[1780642497749,87.7,61927.91,77.9,0.0,0.0,0.0]
[1780642499454,87.7,61930.03,77.9,0.0,0.0,0.0]
[1780642501594,87.7,61925.04,77.9,0.0,0.0,0.0]
[1780642502984,87.7,61918.83,77.9,0.0,0.0,0.0]
[1780642503697,87.7,61916.92,77.9,0.0,0.0,0.0]
[1780642504514,87.7,61943.48,77.9,0.0,0.0,0.0]
[1780642505514,87.7,61943.48,77.9,0.0,0.0,0.0]
[1780642505521,87.7,61939.06,77.9,0.0,0.0,0.0]
[1780642506513,87.7,61939.06,77.9,0.0,0.0,0.0]
[1780642506528,87.7,61932.06,77.9,0.0,0.0,0.0]
[1780642507535,87.7,61941.6,77.9,0.0,0.0,0.0]
[1780642508570,87.7,61939.3,77.9,0.0,0.0,0.0]
[1780642510561,87.7,61943.2,77.9,0.0,0.0,0.0]
[1780642511566,87.7,61953.36,77.9,0.0,0.0,0.0]
[1780642513582,87.7,61947.54,77.9,0.0,0.0,0.0]
[1780642514589,87.7,61952.14,77.9,0.0,0.0,0.0]
[1780642516603,87.7,61957.33,77.9,0.0,0.0,0.0]
[1780642518618,87.7,61959.26,77.9,0.0,0.0,0.0]
[1780642519694,87.7,61959.26,77.9,0.0,0.0,0.0]
[1780642520355,87.7,61959.98,77.9,0.0,0.0,0.0]
[1780642522013,87.7,61960.03,77.9,0.0,0.0,0.0]
[1780642522110,87.7,61956.41,77.9,0.0,0.0,0.0]
[1780642522830,87.7,61956.41,77.9,0.0,0.0,0.0]
[1780642523653,87.7,61953.55,77.9,0.0,0.0,0.0]
[1780642524660,87.7,61951.5,77.9,0.0,0.0,0.0]
[1780642525667,87.7,61955.8,77.9,0.0,0.0,0.0]
[1780642529247,87.7,61957.23,77.9,0.0,0.0,0.0]
[1780642528688,87.7,61967.55,77.9,0.0,0.0,0.0]
[1780642530070,87.7,61967.55,77.9,0.0,0.0,0.0]
[1780642530158,87.7,61971.52,77.9,0.0,0.0,0.0]
[1780642531714,87.7,61984.48,77.9,0.0,0.0,0.0]
[1780642532725,87.7,61977.43,77.9,0.0,0.0,0.0]
[1780642533733,87.7,61981.51,77.9,0.0,0.0,0.0]
[1780642536262,87.7,61980.54,77.9,0.0,0.0,0.0]
[1780642535747,87.7,61983.34,77.9,0.0,0.0,0.0]
[1780642537131,87.7,61983.34,77.9,0.0,0.0,0.0]
[1780642537232,87.7,61985.63,77.9,0.0,0.0,0.0]
[1780642537761,87.7,61983.01,77.9,0.0,0.0,0.0]
[1780642538768,87.7,61978.28,77.9,0.0,0.0,0.0]
[1780642540782,87.7,61980.87,77.9,0.0,0.0,0.0]
[1780642541453,87.7,61980.87,77.9,0.0,0.0,0.0]
[1780642541791,87.7,61961.97,77.9,0.0,0.0,0.0]
[1780642542799,87.7,61946.32,77.9,0.0,0.0,0.0]
[1780642543419,87.7,61946.32,77.9,0.0,0.0,0.0]
[1780642544813,87.7,61943.59,77.9,0.0,0.0,0.0]
[1780642545820,87.7,61947.64,77.9,0.0,0.0,0.0]
[1780642548089,87.7,61949.29,77.9,0.0,0.0,0.0]
[1780642548152,87.7,61947.2,77.9,0.0,0.0,0.0]
[1780642548788,87.7,61947.2,77.9,0.0,0.0,0.0]
[1780642548842,87.7,61944.75,77.9,0.0,0.0,0.0]
[1780642549849,87.7,61946.92,77.9,0.0,0.0,0.0]
[1780642550860,87.7,61950.99,77.9,0.0,0.0,0.0]
[1780642552869,87.7,61947.71,77.9,0.0,0.0,0.0]
[1780642555895,87.7,61943.24,77.9,0.0,0.0,0.0]
[1780642556902,87.7,61937.8,77.9,0.0,0.0,0.0]
[1780642557909,87.7,61929.62,77.9,0.0,0.0,0.0]
[1780642559923,87.7,61925.97,77.9,0.0,0.0,0.0]
[1780642560931,87.7,61915.05,77.9,0.0,0.0,0.0]
[1780642562945,87.7,61921.46,77.9,0.0,0.0,0.0]
[1780642563952,87.7,61927.39,77.9,0.0,0.0,0.0]
[1780642564959,87.7,61934.66,77.9,0.0,0.0,0.0]
[1780642566973,87.7,61925.36,77.9,0.0,0.0,0.0]
[1780642567980,87.7,61927.47,77.9,0.0,0.0,0.0]
[1780642568989,87.7,61938.59,77.9,0.0,0.0,0.0]
[1780642569997,87.7,61945.96,77.9,0.0,0.0,0.0]
[1780642571004,87.7,61949.23,77.9,0.0,0.0,0.0]
[1780642573021,87.7,61952.42,77.9,0.0,0.0,0.0]
[1780642574028,87.7,61945.87,77.9,0.0,0.0,0.0]
[1780642575034,87.7,61943.25,77.9,0.0,0.0,0.0]
[1780642577049,87.7,61935.2,77.9,0.0,0.0,0.0]
[1780642578057,87.7,61931.16,77.9,0.0,0.0,0.0]
[1780642579064,87.7,61936.51,77.9,0.0,0.0,0.0]
[1780642580091,87.7,61932.9,77.9,0.0,0.0,0.0]
[1780642581623,87.7,61931.88,77.9,0.0,0.0,0.0]
[1780642582222,87.7,61931.88,77.9,0.0,0.0,0.0]
[1780642583109,87.7,61928.45,77.9,0.0,0.0,0.0]
[1780642583861,87.7,61928.45,77.9,0.0,0.0,0.0]
[1780642584130,87.7,61928.45,77.9,0.0,0.0,0.0]
[1780642584234,87.7,61923.43,77.9,0.0,0.0,0.0]
[1780642585132,87.7,61907.11,77.9,0.0,0.0,0.0]
[1780642586140,87.7,61899.15,77.9,0.0,0.0,0.0]
[1780642588153,87.7,61901.55,77.9,0.0,0.0,0.0]
[1780642589160,87.7,61896.96,77.9,0.0,0.0,0.0]
[1780642591178,87.7,61905.98,77.9,0.0,0.0,0.0]
[1780642592185,87.7,61921.14,77.9,0.0,0.0,0.0]
[1780642593192,87.7,61935.45,77.9,0.0,0.0,0.0]
[1780642594199,87.7,61941.37,77.9,0.0,0.0,0.0]
[1780642598227,87.7,61937.0,77.9,0.0,0.0,0.0]
[1780642599236,87.7,61934.79,77.9,0.0,0.0,0.0]
[1780642601728,87.7,61935.86,77.9,0.0,0.0,0.0]
[1780642602031,87.7,61935.86,77.9,0.0,0.0,0.0]
[1780642602256,87.7,61923.28,77.9,0.0,0.0,0.0]
[1780642603264,87.7,61914.22,77.9,0.0,0.0,0.0]
[1780642604271,87.7,61917.06,77.9,0.0,0.0,0.0]
[1780642607292,87.7,61914.98,77.9,0.0,0.0,0.0]
[1780642608302,87.7,61907.86,77.9,0.0,0.0,0.0]
[1780642609309,87.7,61901.27,77.9,0.0,0.0,0.0]
[1780642610317,87.7,61898.37,77.9,0.0,0.0,0.0]
[1780642611324,87.7,61888.33,77.9,0.0,0.0,0.0]
[1780642612331,87.7,61875.03,77.9,0.0,0.0,0.0]
[1780642616360,87.7,61873.13,77.9,0.0,0.0,0.0]
[1780642617367,87.7,61868.05,77.9,0.0,0.0,0.0]
[1780642619381,87.7,61865.98,77.9,0.0,0.0,0.0]
[1780642620389,87.7,61860.0,77.9,0.0,0.0,0.0]
[1780642622403,87.7,61867.54,77.9,0.0,0.0,0.0]
[1780642623410,87.7,61878.83,77.9,0.0,0.0,0.0]
[1780642624417,87.7,61884.03,77.9,0.0,0.0,0.0]
[1780642625424,87.7,61889.1,77.9,0.0,0.0,0.0]
[1780642626431,87.7,61891.8,77.9,0.0,0.0,0.0]
[1780642628134,87.7,61891.8,77.9,0.0,0.0,0.0]
[1780642628231,87.7,61899.04,77.9,0.0,0.0,0.0]
[1780642628819,87.7,61899.04,77.9,0.0,0.0,0.0]
[1780642628855,87.7,61908.76,77.9,0.0,0.0,0.0]
[1780642629456,87.7,61916.22,77.9,0.0,0.0,0.0]
[1780642630463,87.7,61920.42,77.9,0.0,0.0,0.0]
[1780642631478,87.7,61927.61,77.9,0.0,0.0,0.0]
[1780642634496,87.7,61921.68,77.9,0.0,0.0,0.0]
[1780642635503,87.7,61916.96,77.9,0.0,0.0,0.0]
[1780642638452,87.7,61916.67,77.9,0.0,0.0,0.0]
[1780642638524,87.7,61910.11,77.9,0.0,0.0,0.0]
[1780642639457,87.7,61910.11,77.9,0.0,0.0,0.0]
[1780642639531,87.7,61899.06,77.9,0.0,0.0,0.0]
[1780642640538,87.7,61893.35,77.9,0.0,0.0,0.0]
[1780642641545,87.7,61888.08,77.9,0.0,0.0,0.0]
[1780642643558,87.7,61884.84,77.9,0.0,0.0,0.0]
[1780642646968,87.7,61884.79,77.9,0.0,0.0,0.0]
[1780642647294,87.7,61884.79,77.9,0.0,0.0,0.0]
[1780642647350,87.7,61888.37,77.9,0.0,0.0,0.0]
[1780642652261,87.7,61890.07,77.9,0.0,0.0,0.0]
[1780642652330,87.7,61889.86,77.9,0.0,0.0,0.0]
[1780642655643,87.7,61887.54,77.9,0.0,0.0,0.0]
[1780642656650,87.7,61881.8,77.9,0.0,0.0,0.0]
[1780642657658,87.7,61879.61,77.9,0.0,0.0,0.0]
[1780642658611,87.7,61879.61,77.9,0.0,0.0,0.0]
[1780642658667,87.7,61876.39,77.9,0.0,0.0,0.0]
[1780642659674,87.7,61880.98,77.9,0.0,0.0,0.0]
[1780642660681,87.7,61887.87,77.9,0.0,0.0,0.0]
[1780642661688,87.7,61891.44,77.9,0.0,0.0,0.0]
[1780642662694,87.7,61893.87,77.9,0.0,0.0,0.0]
[1780642663707,87.7,61890.03,77.9,0.0,0.0,0.0]
[1780642664713,87.7,61885.28,77.9,0.0,0.0,0.0]
[1780642665720,87.7,61890.15,77.9,0.0,0.0,0.0]
[1780642666727,87.7,61901.75,77.9,0.0,0.0,0.0]
[1780642667734,87.7,61905.39,77.9,0.0,0.0,0.0]
[1780642668741,87.7,61917.1,77.9,0.0,0.0,0.0]
[1780642670755,87.7,61914.4,77.9,0.0,0.0,0.0]
[1780642673776,87.7,61922.73,77.9,0.0,0.0,0.0]
[1780642674783,87.7,61926.55,77.9,0.0,0.0,0.0]
[1780642675790,87.7,61929.27,77.9,0.0,0.0,0.0]
[1780642680825,87.7,61940.16,77.9,0.0,0.0,0.0]
[1780642681832,87.7,61946.78,77.9,0.0,0.0,0.0]
[1780642682841,87.7,61950.64,77.9,0.0,0.0,0.0]
[1780642683849,87.7,61946.34,77.9,0.0,0.0,0.0]
[1780642684863,87.7,61943.36,77.9,0.0,0.0,0.0]
[1780642685870,87.7,61941.44,77.9,0.0,0.0,0.0]
[1780642686877,87.7,61944.82,77.9,0.0,0.0,0.0]
[1780642687999,87.7,61937.03,77.9,0.0,0.0,0.0]
[1780642689772,87.7,61937.79,77.9,0.0,0.0,0.0]
[1780642690030,87.7,61937.79,77.9,0.0,0.0,0.0]
[1780642690237,87.7,61942.97,77.9,0.0,0.0,0.0]
[1780642691044,87.7,61945.98,77.9,0.0,0.0,0.0]
[1780642691924,87.7,61947.92,77.9,0.0,0.0,0.0]
[1780642692930,87.7,61955.8,77.9,0.0,0.0,0.0]
[1780642695953,87.7,61958.6,77.9,0.0,0.0,0.0]
[1780642700990,87.7,61963.58,77.9,0.0,0.0,0.0]
[1780642701997,87.7,61955.45,77.9,0.0,0.0,0.0]
[1780642703004,87.7,61951.54,77.9,0.0,0.0,0.0]
[1780642704463,87.7,61951.54,77.9,0.0,0.0,0.0]
[1780642704597,87.7,61951.54,77.9,0.0,0.0,0.0]
[1780642704667,87.7,61949.0,77.9,0.0,0.0,0.0]
[1780642704891,87.7,61949.0,77.9,0.0,0.0,0.0]
[1780642705019,87.7,61943.61,77.9,0.0,0.0,0.0]
[1780642706026,87.7,61925.66,77.9,0.0,0.0,0.0]
[1780642707033,87.7,61914.41,77.9,0.0,0.0,0.0]
[1780642708147,87.7,61911.36,77.9,0.0,0.0,0.0]
[1780642709142,87.7,61908.48,77.9,0.0,0.0,0.0]
[1780642711155,87.7,61905.4,77.9,0.0,0.0,0.0]
[1780642712167,87.7,61903.09,77.9,0.0,0.0,0.0]
[1780642713170,87.7,61892.96,77.9,0.0,0.0,0.0]
[1780642714176,87.7,61881.57,77.9,0.0,0.0,0.0]
[1780642715184,87.7,61876.72,77.9,0.0,0.0,0.0]
[1780642717198,87.7,61870.79,77.9,0.0,0.0,0.0]
[1780642718205,87.7,61864.66,77.9,0.0,0.0,0.0]
[1780642719212,87.7,61862.26,77.9,0.0,0.0,0.0]
[1780642720219,87.7,61865.74,77.9,0.0,0.0,0.0]
[1780642721226,87.7,61861.8,77.9,0.0,0.0,0.0]
[1780642724247,87.7,61856.13,77.9,0.0,0.0,0.0]
[1780642725254,87.7,61850.77,77.9,0.0,0.0,0.0]
[1780642726262,87.7,61840.53,77.9,0.0,0.0,0.0]
[1780642727268,87.7,61834.54,77.9,0.0,0.0,0.0]
[1780642728275,87.7,61830.59,77.9,0.0,0.0,0.0]
[1780642729282,87.7,61825.46,77.9,0.0,0.0,0.0]
[1780642730289,87.7,61833.3,77.9,0.0,0.0,0.0]
[1780642731296,87.7,61838.3,77.9,0.0,0.0,0.0]
[1780642734317,87.7,61844.23,77.9,0.0,0.0,0.0]
[1780642735324,87.7,61849.08,77.9,0.0,0.0,0.0]
[1780642736331,87.7,61858.25,77.9,0.0,0.0,0.0]
[1780642738345,87.7,61865.26,77.9,0.0,0.0,0.0]
[1780642739352,87.7,61871.73,77.9,0.0,0.0,0.0]
[1780642740361,87.7,61873.72,77.9,0.0,0.0,0.0]
[1780642742375,87.7,61864.15,77.9,0.0,0.0,0.0]
[1780642743383,87.7,61857.56,77.9,0.0,0.0,0.0]
[1780642744391,87.7,61854.77,77.9,0.0,0.0,0.0]
[1780642745402,87.7,61850.18,77.9,0.0,0.0,0.0]
[1780642746409,87.7,61844.96,77.9,0.0,0.0,0.0]
[1780642747416,87.7,61841.62,77.9,0.0,0.0,0.0]
[1780642749434,87.7,61829.96,77.9,0.0,0.0,0.0]
[1780642750439,87.7,61825.09,77.9,0.0,0.0,0.0]
[1780642751129,87.7,61825.09,77.9,0.0,0.0,0.0]
[1780642751447,87.7,61831.09,77.9,0.0,0.0,0.0]
[1780642752454,87.7,61833.46,77.9,0.0,0.0,0.0]
[1780642754468,87.7,61830.58,77.9,0.0,0.0,0.0]
[1780642756683,87.7,61829.45,77.9,0.0,0.0,0.0]
[1780642757234,87.7,61830.05,77.9,0.0,0.0,0.0]
[1780642762526,87.7,61833.4,77.9,0.0,0.0,0.0]
[1780642764540,87.7,61835.26,77.9,0.0,0.0,0.0]
[1780642765547,87.7,61841.09,77.9,0.0,0.0,0.0]
[1780642766554,87.7,61843.06,77.9,0.0,0.0,0.0]
[1780642769575,87.7,61847.67,77.9,0.0,0.0,0.0]
[1780642770582,87.7,61852.86,77.9,0.0,0.0,0.0]
[1780642771420,87.7,61852.86,77.9,0.0,0.0,0.0]
[1780642771589,87.7,61856.93,77.9,0.0,0.0,0.0]
[1780642772430,87.7,61856.93,77.9,0.0,0.0,0.0]
[1780642772596,87.7,61867.3,77.9,0.0,0.0,0.0]
[1780642773604,87.7,61871.28,77.9,0.0,0.0,0.0]
[1780642774610,87.7,61874.65,77.9,0.0,0.0,0.0]
[1780642778637,87.7,61870.22,77.9,0.0,0.0,0.0]
[1780642781659,87.7,61874.4,77.9,0.0,0.0,0.0]
[1780642782666,87.7,61876.87,77.9,0.0,0.0,0.0]
[1780642784681,87.7,61874.41,77.9,0.0,0.0,0.0]
[1780642788709,87.7,61870.65,77.9,0.0,0.0,0.0]
[1780642789716,87.7,61867.88,77.9,0.0,0.0,0.0]
[1780642791954,87.7,61866.51,77.9,0.0,0.0,0.0]
[1780642792783,87.7,61866.51,77.9,0.0,0.0,0.0]
[1780642793744,87.7,61876.78,77.9,0.0,0.0,0.0]
[1780642795758,87.7,61874.69,77.9,0.0,0.0,0.0]
[1780642796765,87.7,61884.41,77.9,0.0,0.0,0.0]
[1780642797772,87.7,61890.28,77.9,0.0,0.0,0.0]
[1780642799910,87.7,61890.91,77.9,0.0,0.0,0.0]
[1780642800163,87.7,61890.91,77.9,0.0,0.0,0.0]
[1780642801319,87.7,61889.77,77.9,0.0,0.0,0.0]
[1780642801811,87.7,61886.28,77.9,0.0,0.0,0.0]
[1780642802834,87.7,61889.04,77.9,0.0,0.0,0.0]
[1780642804855,87.7,61903.71,77.9,0.0,0.0,0.0]
[1780642805863,87.7,61899.57,77.9,0.0,0.0,0.0]
[1780642806888,87.7,61888.89,77.9,0.0,0.0,0.0]
[1780642807896,87.7,61881.64,77.9,0.0,0.0,0.0]
[1780642808903,87.7,61870.99,77.9,0.0,0.0,0.0]
[1780642809910,87.7,61867.57,77.9,0.0,0.0,0.0]
[1780642810918,87.7,61855.42,77.9,0.0,0.0,0.0]
[1780642811925,87.7,61852.08,77.9,0.0,0.0,0.0]
[1780642813942,87.7,61855.22,77.9,0.0,0.0,0.0]
[1780642814949,87.7,61861.16,77.9,0.0,0.0,0.0]
[1780642815968,87.7,61870.15,77.9,0.0,0.0,0.0]
[1780642816975,87.7,61865.14,77.9,0.0,0.0,0.0]
[1780642817982,87.7,61856.15,77.9,0.0,0.0,0.0]
[1780642818989,87.7,61869.43,77.9,0.0,0.0,0.0]
[1780642819996,87.7,61882.09,77.9,0.0,0.0,0.0]
[1780642821004,87.7,61886.96,77.9,0.0,0.0,0.0]
[1780642822010,87.7,61884.79,77.9,0.0,0.0,0.0]
[1780642823017,87.7,61881.13,77.9,0.0,0.0,0.0]
[1780642824030,87.7,61878.89,77.9,0.0,0.0,0.0]
[1780642825034,87.7,61884.54,77.9,0.0,0.0,0.0]
[1780642826051,87.7,61897.72,77.9,0.0,0.0,0.0]
[1780642827065,87.7,61918.9,77.9,0.0,0.0,0.0]
[1780642828072,87.7,61924.84,77.9,0.0,0.0,0.0]
[1780642830086,87.7,61920.78,77.9,0.0,0.0,0.0]
[1780642831093,87.7,61912.88,77.9,0.0,0.0,0.0]
[1780642832100,87.7,61906.71,77.9,0.0,0.0,0.0]
[1780642833108,87.7,61903.05,77.9,0.0,0.0,0.0]
[1780642834116,87.7,61898.31,77.9,0.0,0.0,0.0]
[1780642835124,87.7,61890.8,77.9,0.0,0.0,0.0]
[1780642836135,87.7,61876.49,77.9,0.0,0.0,0.0]
[1780642837141,87.7,61865.77,77.9,0.0,0.0,0.0]
[1780642840161,87.7,61870.51,77.9,0.0,0.0,0.0]
[1780642844228,87.7,61863.63,77.9,0.0,0.0,0.0]
[1780642845236,87.7,61857.35,77.9,0.0,0.0,0.0]
[1780642849264,87.7,61842.98,77.9,0.0,0.0,0.0]
[1780642850271,87.7,61830.27,77.9,0.0,0.0,0.0]
[1780642851278,87.7,61833.65,77.9,0.0,0.0,0.0]
[1780642852285,87.7,61840.18,77.9,0.0,0.0,0.0]
[1780642853293,87.7,61847.19,77.9,0.0,0.0,0.0]
[1780642855307,87.7,61850.9,77.9,0.0,0.0,0.0]
[1780642856314,87.7,61848.79,77.9,0.0,0.0,0.0]
[1780642858328,87.7,61851.49,77.9,0.0,0.0,0.0]
[1780642860343,87.7,61848.32,77.9,0.0,0.0,0.0]
[1780642862357,87.7,61844.01,77.9,0.0,0.0,0.0]
[1780642863364,87.7,61846.0,77.9,0.0,0.0,0.0]
[1780642864371,87.7,61857.86,77.9,0.0,0.0,0.0]
[1780642865379,87.7,61866.92,77.9,0.0,0.0,0.0]
[1780642866386,87.7,61859.23,77.9,0.0,0.0,0.0]
[1780642867393,87.7,61850.04,77.9,0.0,0.0,0.0]
[1780642868400,87.7,61831.92,77.9,0.0,0.0,0.0]
[1780642869407,87.7,61816.01,77.9,0.0,0.0,0.0]
[1780642870414,87.7,61820.72,77.9,0.0,0.0,0.0]
[1780642871422,87.7,61825.24,77.9,0.0,0.0,0.0]
[1780642872442,87.7,61839.4,77.9,0.0,0.0,0.0]
[1780642873442,87.7,61843.48,77.9,0.0,0.0,0.0]
[1780642875455,87.7,61847.09,77.9,0.0,0.0,0.0]
[1780642877486,87.7,61838.91,77.9,0.0,0.0,0.0]
[1780642878491,87.7,61823.82,77.9,0.0,0.0,0.0]
[1780642879499,87.7,61818.71,77.9,0.0,0.0,0.0]
[1780642880508,87.7,61814.47,77.9,0.0,0.0,0.0]
[1780642881515,87.7,61802.55,77.9,0.0,0.0,0.0]
[1780642882048,87.7,61802.55,77.7,0.0,0.0,0.0]
[1780642883529,87.7,61805.91,77.7,0.0,0.0,0.0]
[1780642885543,87.7,61802.58,77.7,0.0,0.0,0.0]
[1780642886550,87.7,61796.71,77.7,0.0,0.0,0.0]
[1780642887557,87.7,61793.8,77.7,0.0,0.0,0.0]
[1780642888565,87.7,61787.91,77.7,0.0,0.0,0.0]
[1780642889573,87.7,61784.27,77.7,0.0,0.0,0.0]
[1780642891587,87.7,61783.53,77.7,0.0,0.0,0.0]
[1780642892748,87.7,61770.03,77.7,0.0,0.0,0.0]
[1780642895646,87.7,61756.79,77.7,0.0,0.0,0.0]
[1780642896654,87.7,61739.11,77.7,0.0,0.0,0.0]
[1780642897660,87.7,61736.11,77.7,0.0,0.0,0.0]
[1780642898668,87.7,61740.22,77.7,0.0,0.0,0.0]
[1780642900974,87.7,61722.36,77.7,0.0,0.0,0.0]
[1780642901692,87.7,61716.14,77.7,0.0,0.0,0.0]
[1780642902741,87.7,61726.64,77.7,0.0,0.0,0.0]
[1780642903707,87.7,61739.46,77.7,0.0,0.0,0.0]
[1780642904714,87.7,61736.38,77.7,0.0,0.0,0.0]
[1780642906728,87.7,61726.61,77.7,0.0,0.0,0.0]
[1780642907735,87.7,61720.73,77.7,0.0,0.0,0.0]
[1780642908742,87.7,61712.71,77.7,0.0,0.0,0.0]
[1780642909749,87.7,61707.18,77.7,0.0,0.0,0.0]
[1780642910759,87.7,61700.1,77.7,0.0,0.0,0.0]
[1780642911764,87.7,61691.78,77.7,0.0,0.0,0.0]
[1780642913790,87.7,61685.45,77.7,0.0,0.0,0.0]
[1780642914799,87.7,61678.31,77.7,0.0,0.0,0.0]
[1780642915806,87.7,61676.5,77.7,0.0,0.0,0.0]
[1780642917820,87.7,61686.89,77.7,0.0,0.0,0.0]
[1780642919834,87.7,61692.0,77.7,0.0,0.0,0.0]
[1780642920841,87.7,61685.36,77.7,0.0,0.0,0.0]
[1780642921851,87.7,61694.9,77.7,0.0,0.0,0.0]
[1780642922858,87.7,61706.22,77.7,0.0,0.0,0.0]
[1780642923872,87.7,61708.52,77.7,0.0,0.0,0.0]
[1780642924874,87.7,61712.07,77.7,0.0,0.0,0.0]
[1780642925880,87.7,61699.49,77.7,0.0,0.0,0.0]
[1780642926889,87.7,61696.47,77.7,0.0,0.0,0.0]
[1780642927896,87.7,61693.98,77.7,0.0,0.0,0.0]
[1780642928903,87.7,61691.49,77.7,0.0,0.0,0.0]
[1780642930917,87.7,61693.37,77.7,0.0,0.0,0.0]
[1780642931924,87.7,61672.31,77.7,0.0,0.0,0.0]
[1780642932931,87.7,61656.52,77.7,0.0,0.0,0.0]
[1780642933939,87.7,61636.0,77.7,0.0,0.0,0.0]
[1780642934952,87.7,61617.67,77.7,0.0,0.0,0.0]
[1780642936014,87.7,61588.2,77.7,0.0,0.0,0.0]
[1780642936976,87.7,61572.12,77.7,0.0,0.0,0.0]
[1780642938998,87.7,61586.09,77.7,0.0,0.0,0.0]
[1780642940021,87.7,61595.04,77.7,0.0,0.0,0.0]
[1780642941033,87.7,61592.25,77.7,0.0,0.0,0.0]
[1780642942036,87.7,61596.9,77.7,0.0,0.0,0.0]
[1780642943053,87.7,61612.18,77.7,0.0,0.0,0.0]
[1780642944057,87.7,61608.76,77.7,0.0,0.0,0.0]
[1780642945063,87.7,61611.46,77.7,0.0,0.0,0.0]
[1780642946070,87.7,61626.53,77.7,0.0,0.0,0.0]
[1780642947077,87.7,61643.33,77.7,0.0,0.0,0.0]
[1780642948085,87.7,61665.8,77.7,0.0,0.0,0.0]
[1780642949092,87.7,61687.71,77.7,0.0,0.0,0.0]
[1780642950100,87.7,61681.5,77.7,0.0,0.0,0.0]
[1780642951107,87.7,61671.17,77.7,0.0,0.0,0.0]
[1780642952114,87.7,61677.96,77.7,0.0,0.0,0.0]
[1780642953125,87.7,61682.51,77.7,0.0,0.0,0.0]
[1780642954143,87.7,61676.15,77.7,0.0,0.0,0.0]
[1780642955157,87.7,61673.09,77.7,0.0,0.0,0.0]
[1780642956164,87.7,61668.23,77.7,0.0,0.0,0.0]
[1780642957171,87.7,61666.28,77.7,0.0,0.0,0.0]
[1780642958178,87.7,61661.31,77.7,0.0,0.0,0.0]
[1780642959186,87.7,61648.47,77.7,0.0,0.0,0.0]
[1780642960193,87.7,61633.06,77.7,0.0,0.0,0.0]
[1780642961200,87.7,61628.38,77.7,0.0,0.0,0.0]
[1780642963214,87.7,61631.46,77.7,0.0,0.0,0.0]
[1780642964221,87.7,61635.9,77.7,0.0,0.0,0.0]
[1780642965228,87.7,61640.58,77.7,0.0,0.0,0.0]
[1780642966235,87.7,61643.18,77.7,0.0,0.0,0.0]
[1780642967242,87.7,61649.17,77.7,0.0,0.0,0.0]
[1780642968249,87.7,61662.68,77.7,0.0,0.0,0.0]
[1780642971270,87.7,61656.83,77.7,0.0,0.0,0.0]
[1780642972279,87.7,61651.07,77.7,0.0,0.0,0.0]
[1780642973286,87.7,61643.35,77.7,0.0,0.0,0.0]
[1780642974293,87.7,61618.35,77.7,0.0,0.0,0.0]
[1780642975300,87.7,61599.94,77.7,0.0,0.0,0.0]
[1780642978324,87.7,61597.24,77.7,0.0,0.0,0.0]
[1780642979331,87.7,61593.58,77.7,0.0,0.0,0.0]
[1780642980338,87.7,61591.55,77.7,0.0,0.0,0.0]
[1780642981345,87.7,61572.91,77.7,0.0,0.0,0.0]
[1780642982352,87.7,61559.26,77.7,0.0,0.0,0.0]
[1780642983359,87.7,61573.29,77.7,0.0,0.0,0.0]
[1780642984368,87.7,61579.29,77.7,0.0,0.0,0.0]
[1780642985373,87.7,61557.95,77.7,0.0,0.0,0.0]
[1780642986380,87.7,61553.57,77.7,0.0,0.0,0.0]
[1780642987388,87.7,61565.88,77.7,0.0,0.0,0.0]
[1780642990418,87.7,61554.94,77.7,0.0,0.0,0.0]
[1780642991425,87.7,61550.2,77.7,0.0,0.0,0.0]
[1780642992433,87.7,61557.27,77.7,0.0,0.0,0.0]
[1780642993443,87.7,61566.25,77.7,0.0,0.0,0.0]
[1780642995456,87.7,61560.89,77.7,0.0,0.0,0.0]
[1780642997470,87.7,61553.43,77.7,0.0,0.0,0.0]
[1780642998477,87.7,61557.03,77.7,0.0,0.0,0.0]
[1780642999489,87.7,61562.85,77.7,0.0,0.0,0.0]
[1780643001499,87.7,61567.53,77.7,0.0,0.0,0.0]
[1780643002510,87.7,61570.11,77.7,0.0,0.0,0.0]
[1780643003517,87.7,61575.86,77.7,0.0,0.0,0.0]
[1780643004529,87.7,61585.93,77.7,0.0,0.0,0.0]
[1780643005531,87.7,61598.12,77.7,0.0,0.0,0.0]
[1780643007546,87.7,61591.05,77.7,0.0,0.0,0.0]
[1780643010567,87.7,61595.98,77.7,0.0,0.0,0.0]
[1780643011574,87.7,61595.15,77.7,0.0,0.0,0.0]
[1780643012581,87.7,61603.42,77.7,0.0,0.0,0.0]
[1780643013588,87.7,61610.93,77.7,0.0,0.0,0.0]
[1780643014595,87.7,61622.94,77.7,0.0,0.0,0.0]
[1780643015601,87.7,61625.96,77.7,0.0,0.0,0.0]
[1780643016609,87.7,61621.29,77.7,0.0,0.0,0.0]
[1780643019630,87.7,61627.21,77.7,0.0,0.0,0.0]
[1780643021651,87.7,61631.84,77.7,0.0,0.0,0.0]
[1780643022658,87.7,61643.28,77.7,0.0,0.0,0.0]
[1780643024670,87.7,61646.01,77.7,0.0,0.0,0.0]
[1780643025677,87.7,61648.77,77.7,0.0,0.0,0.0]
[1780643027693,87.7,61639.97,77.7,0.0,0.0,0.0]
[1780643028701,87.7,61646.54,77.7,0.0,0.0,0.0]
[1780643029716,87.7,61649.46,77.7,0.0,0.0,0.0]
[1780643031724,87.7,61656.11,77.7,0.0,0.0,0.0]
[1780643032731,87.7,61662.79,77.7,0.0,0.0,0.0]
[1780643033738,87.7,61671.63,77.7,0.0,0.0,0.0]
[1780643034745,87.7,61679.76,77.7,0.0,0.0,0.0]
[1780643035754,87.7,61696.33,77.7,0.0,0.0,0.0]
[1780643036759,87.7,61713.68,77.7,0.0,0.0,0.0]
[1780643037771,87.7,61723.26,77.7,0.0,0.0,0.0]
[1780643038784,87.7,61717.37,77.7,0.0,0.0,0.0]
[1780643039799,87.7,61714.34,77.7,0.0,0.0,0.0]
[1780643040809,87.7,61695.56,77.7,0.0,0.0,0.0]
[1780643041815,87.7,61692.04,77.7,0.0,0.0,0.0]
[1780643043833,87.7,61689.82,77.7,0.0,0.0,0.0]
[1780643044839,87.7,61696.93,77.7,0.0,0.0,0.0]
[1780643045846,87.7,61695.01,77.7,0.0,0.0,0.0]
[1780643047860,87.7,61686.21,77.7,0.0,0.0,0.0]
[1780643048867,87.7,61688.33,77.7,0.0,0.0,0.0]
[1780643050881,87.7,61680.57,77.7,0.0,0.0,0.0]
[1780643052905,87.7,61675.03,77.7,0.0,0.0,0.0]
[1780643054910,87.7,61668.59,77.7,0.0,0.0,0.0]
[1780643057932,87.7,61666.06,77.7,0.0,0.0,0.0]
[1780643059947,87.7,61659.01,77.7,0.0,0.0,0.0]
[1780643060954,87.7,61644.89,77.7,0.0,0.0,0.0]
[1780643061972,87.7,61632.53,77.7,0.0,0.0,0.0]
[1780643062975,87.7,61648.65,77.7,0.0,0.0,0.0]
[1780643063987,87.7,61652.95,77.7,0.0,0.0,0.0]
[1780643064995,87.7,61657.07,77.7,0.0,0.0,0.0]
[1780643066002,87.7,61652.41,77.7,0.0,0.0,0.0]
[1780643067011,87.7,61643.35,77.7,0.0,0.0,0.0]
[1780643070331,87.7,61630.48,77.7,0.0,0.0,0.0]
[1780643071199,87.7,61612.63,77.7,0.0,0.0,0.0]
[1780643072172,87.7,61608.37,77.7,0.0,0.0,0.0]
[1780643073070,87.7,61611.63,77.7,0.0,0.0,0.0]
[1780643076090,87.7,61607.94,77.7,0.0,0.0,0.0]
[1780643078107,87.7,61612.43,77.7,0.0,0.0,0.0]
[1780643081129,87.7,61623.47,77.7,0.0,0.0,0.0]
[1780643082138,87.7,61647.68,77.7,0.0,0.0,0.0]
[1780643083145,87.7,61667.09,77.7,0.0,0.0,0.0]
[1780643084152,87.7,61663.9,77.7,0.0,0.0,0.0]
[1780643085159,87.7,61660.04,77.7,0.0,0.0,0.0]
[1780643087173,87.7,61664.06,77.7,0.0,0.0,0.0]
[1780643088180,87.7,61669.48,77.7,0.0,0.0,0.0]
[1780643091207,87.7,61666.25,77.7,0.0,0.0,0.0]
[1780643092215,87.7,61669.65,77.7,0.0,0.0,0.0]
[1780643093222,87.7,61664.29,77.7,0.0,0.0,0.0]
[1780643094229,87.7,61657.68,77.7,0.0,0.0,0.0]
[1780643095236,87.7,61659.75,77.7,0.0,0.0,0.0]
[1780643096243,87.7,61661.57,77.7,0.0,0.0,0.0]
[1780643097250,87.7,61659.01,77.7,0.0,0.0,0.0]
[1780643098257,87.7,61651.48,77.7,0.0,0.0,0.0]
[1780643099264,87.7,61644.53,77.7,0.0,0.0,0.0]
[1780643100272,87.7,61628.48,77.7,0.0,0.0,0.0]
[1780643101423,87.7,61634.81,77.7,0.0,0.0,0.0]
[1780643102621,87.7,61659.48,77.7,0.0,0.0,0.0]
[1780643103305,87.7,61653.7,77.7,0.0,0.0,0.0]
[1780643104348,87.7,61636.88,77.7,0.0,0.0,0.0]
[1780643105337,87.7,61628.49,77.7,0.0,0.0,0.0]
[1780643106344,87.7,61626.36,77.7,0.0,0.0,0.0]
[1780643107353,87.7,61623.79,77.7,0.0,0.0,0.0]
[1780643108358,87.7,61625.59,77.7,0.0,0.0,0.0]
[1780643109365,87.7,61628.94,77.7,0.0,0.0,0.0]
[1780643110397,87.7,61621.82,77.7,0.0,0.0,0.0]
[1780643111402,87.7,61619.75,77.7,0.0,0.0,0.0]
[1780643112409,87.7,61617.02,77.7,0.0,0.0,0.0]
[1780643116437,87.7,61613.1,77.7,0.0,0.0,0.0]
[1780643117445,87.7,61597.11,77.7,0.0,0.0,0.0]
[1780643118452,87.7,61578.4,77.7,0.0,0.0,0.0]
[1780643119459,87.7,61568.02,77.7,0.0,0.0,0.0]
[1780643121473,87.7,61582.53,77.7,0.0,0.0,0.0]
[1780643122479,87.7,61604.47,77.7,0.0,0.0,0.0]
[1780643124494,87.7,61609.57,77.7,0.0,0.0,0.0]
[1780643125501,87.7,61603.49,77.7,0.0,0.0,0.0]
[1780643126508,87.7,61608.26,77.7,0.0,0.0,0.0]
[1780643127515,87.7,61614.77,77.7,0.0,0.0,0.0]
[1780643129530,87.7,61607.47,77.7,0.0,0.0,0.0]
[1780643131543,87.7,61628.13,77.7,0.0,0.0,0.0]
[1780643132550,87.7,61637.01,77.7,0.0,0.0,0.0]
[1780643134563,87.7,61640.32,77.7,0.0,0.0,0.0]
[1780643136577,87.7,61644.06,77.7,0.0,0.0,0.0]
[1780643138608,87.7,61650.61,77.7,0.0,0.0,0.0]
[1780643139615,87.7,61644.53,77.7,0.0,0.0,0.0]
[1780643140622,87.7,61638.52,77.7,0.0,0.0,0.0]
[1780643141628,87.7,61626.49,77.7,0.0,0.0,0.0]
[1780643142636,87.7,61620.83,77.7,0.0,0.0,0.0]
[1780643143642,87.7,61609.53,77.7,0.0,0.0,0.0]
[1780643144650,87.7,61603.61,77.7,0.0,0.0,0.0]
[1780643145657,87.7,61588.61,77.7,0.0,0.0,0.0]
[1780643146664,87.7,61580.01,77.7,0.0,0.0,0.0]
[1780643149686,87.7,61577.08,77.7,0.0,0.0,0.0]
[1780643150694,87.7,61585.21,77.7,0.0,0.0,0.0]
[1780643151701,87.7,61580.74,77.7,0.0,0.0,0.0]
[1780643152708,87.7,61577.27,77.7,0.0,0.0,0.0]
[1780643153715,87.7,61580.02,77.7,0.0,0.0,0.0]
[1780643155738,87.7,61585.17,77.7,0.0,0.0,0.0]
[1780643158751,87.7,61579.29,77.7,0.0,0.0,0.0]
[1780643160771,87.7,61560.58,77.7,0.0,0.0,0.0]
[1780643161786,87.7,61555.11,77.7,0.0,0.0,0.0]
[1780643162792,87.7,61548.1,77.7,0.0,0.0,0.0]
[1780643163803,87.7,61546.37,77.7,0.0,0.0,0.0]
[1780643164810,87.7,61563.21,77.7,0.0,0.0,0.0]
[1780643165825,87.7,61581.48,77.7,0.0,0.0,0.0]
[1780643166833,87.7,61591.79,77.7,0.0,0.0,0.0]
[1780643169854,87.7,61585.29,77.7,0.0,0.0,0.0]
[1780643170860,87.7,61577.85,77.7,0.0,0.0,0.0]
[1780643172883,87.7,61556.53,77.7,0.0,0.0,0.0]
[1780643173902,87.7,61523.22,77.7,0.0,0.0,0.0]
[1780643175048,87.7,61508.39,77.7,0.0,0.0,0.0]
[1780643175906,87.7,61494.06,77.7,0.0,0.0,0.0]
[1780643176917,87.7,61488.24,77.7,0.0,0.0,0.0]
[1780643179950,87.7,61485.95,77.7,0.0,0.0,0.0]
[1780643183029,87.7,61478.97,77.7,0.0,0.0,0.0]
[1780643183989,87.7,61472.51,77.7,0.0,0.0,0.0]
[1780643184999,87.7,61489.45,77.7,0.0,0.0,0.0]
[1780643186004,87.7,61514.7,77.7,0.0,0.0,0.0]
[1780643189050,87.7,61504.36,77.7,0.0,0.0,0.0]
[1780643191062,87.7,61494.55,77.7,0.0,0.0,0.0]
[1780643192069,87.7,61498.7,77.7,0.0,0.0,0.0]
[1780643193076,87.7,61493.88,77.7,0.0,0.0,0.0]
[1780643194083,87.7,61479.17,77.7,0.0,0.0,0.0]
[1780643195095,87.7,61467.72,77.7,0.0,0.0,0.0]
[1780643196098,87.7,61452.33,77.7,0.0,0.0,0.0]
[1780643199125,87.7,61450.2,77.7,0.0,0.0,0.0]
[1780643200147,87.7,61460.19,77.7,0.0,0.0,0.0]
[1780643201142,87.7,61471.66,77.7,0.0,0.0,0.0]
[1780643202149,87.7,61474.56,77.7,0.0,0.0,0.0]
[1780643204164,87.7,61467.56,77.7,0.0,0.0,0.0]
[1780643205171,87.7,61460.13,77.7,0.0,0.0,0.0]
[1780643206178,87.7,61451.82,77.7,0.0,0.0,0.0]
[1780643207185,87.7,61443.11,77.7,0.0,0.0,0.0]
[1780643208192,87.7,61437.82,77.7,0.0,0.0,0.0]
[1780643213228,87.7,61436.53,77.7,0.0,0.0,0.0]
[1780643214319,87.7,61435.68,75.7,0.0,0.0,0.0]
[1780643219272,87.7,61437.91,75.7,0.0,0.0,0.0]
[1780643220279,87.7,61442.92,75.7,0.0,0.0,0.0]
[1780643221286,87.7,61455.84,75.7,0.0,0.0,0.0]
[1780643225314,87.7,61453.21,75.7,0.0,0.0,0.0]
[1780643226321,87.7,61437.93,75.7,0.0,0.0,0.0]
[1780643227328,87.7,61429.06,75.7,0.0,0.0,0.0]
[1780643228335,87.7,61432.78,75.7,0.0,0.0,0.0]
[1780643229342,87.7,61434.58,75.7,0.0,0.0,0.0]
[1780643231357,87.7,61422.57,75.7,0.0,0.0,0.0]
[1780643232367,87.7,61416.8,75.7,0.0,0.0,0.0]
[1780643233373,87.7,61406.15,75.7,0.0,0.0,0.0]
[1780643234388,87.7,61390.15,75.7,0.0,0.0,0.0]
[1780643235390,87.7,61384.75,75.7,0.0,0.0,0.0]
[1780643238414,87.7,61374.01,75.7,0.0,0.0,0.0]
[1780643240435,87.7,61391.09,75.7,0.0,0.0,0.0]
[1780643241443,87.7,61385.55,75.7,0.0,0.0,0.0]
[1780643242449,87.7,61364.89,75.7,0.0,0.0,0.0]
[1780643244472,87.7,61362.79,75.7,0.0,0.0,0.0]
[1780643245479,87.7,61376.99,75.7,0.0,0.0,0.0]
[1780643246484,87.7,61397.12,75.7,0.0,0.0,0.0]
[1780643247492,87.7,61414.86,75.7,0.0,0.0,0.0]
[1780643248499,87.7,61405.65,75.7,0.0,0.0,0.0]
[1780643249515,87.7,61408.01,75.7,0.0,0.0,0.0]
[1780643250521,87.7,61405.97,75.7,0.0,0.0,0.0]
[1780643251528,87.7,61399.5,75.7,0.0,0.0,0.0]
[1780643252542,87.7,61401.36,75.7,0.0,0.0,0.0]
[1780643253549,87.7,61420.93,75.7,0.0,0.0,0.0]
[1780643254556,87.7,61429.21,75.7,0.0,0.0,0.0]
[1780643255563,87.7,61432.49,75.7,0.0,0.0,0.0]
[1780643256586,87.7,61436.66,75.7,0.0,0.0,0.0]
[1780643257598,87.7,61450.16,75.7,0.0,0.0,0.0]
[1780643258605,87.7,61462.45,75.7,0.0,0.0,0.0]
[1780643259614,87.7,61471.83,75.7,0.0,0.0,0.0]
[1780643261631,87.7,61468.21,75.7,0.0,0.0,0.0]
[1780643263652,87.7,61458.9,75.7,0.0,0.0,0.0]
[1780643264681,87.7,61476.65,75.7,0.0,0.0,0.0]
[1780643265686,87.7,61480.19,75.7,0.0,0.0,0.0]
[1780643266696,87.7,61490.08,75.7,0.0,0.0,0.0]
[1780643268707,87.7,61494.37,75.7,0.0,0.0,0.0]
[1780643269714,87.7,61491.38,75.7,0.0,0.0,0.0]
[1780643270721,87.7,61489.58,75.7,0.0,0.0,0.0]
[1780643271743,87.7,61486.43,75.7,0.0,0.0,0.0]
[1780643272748,87.7,61482.31,75.7,0.0,0.0,0.0]
[1780643274759,87.7,61485.1,75.7,0.0,0.0,0.0]
[1780643275766,87.7,61493.68,75.7,0.0,0.0,0.0]
[1780643276779,87.7,61486.31,75.7,0.0,0.0,0.0]
[1780643277785,87.7,61483.89,75.7,0.0,0.0,0.0]
[1780643278792,87.7,61486.39,75.7,0.0,0.0,0.0]
[1780643279799,87.7,61483.63,75.7,0.0,0.0,0.0]
[1780643280806,87.7,61480.61,75.7,0.0,0.0,0.0]
[1780643281813,87.7,61489.85,75.7,0.0,0.0,0.0]
[1780643282826,87.7,61481.55,75.7,0.0,0.0,0.0]
[1780643283834,87.7,61484.35,75.7,0.0,0.0,0.0]
[1780643284841,87.7,61490.39,75.7,0.0,0.0,0.0]
[1780643285848,87.7,61498.88,75.7,0.0,0.0,0.0]
[1780643286855,87.7,61503.19,75.7,0.0,0.0,0.0]
[1780643287862,87.7,61489.58,75.7,0.0,0.0,0.0]
[1780643289876,87.7,61477.23,75.7,0.0,0.0,0.0]
[1780643290883,87.7,61480.24,75.7,0.0,0.0,0.0]
[1780643292897,87.7,61485.65,75.7,0.0,0.0,0.0]
[1780643293904,87.7,61489.67,75.7,0.0,0.0,0.0]
[1780643295919,87.7,61499.85,75.7,0.0,0.0,0.0]
[1780643296926,87.7,61504.3,75.7,0.0,0.0,0.0]
[1780643298939,87.7,61508.11,75.7,0.0,0.0,0.0]
[1780643299947,87.7,61510.32,75.7,0.0,0.0,0.0]
[1780643300955,87.7,61524.07,75.7,0.0,0.0,0.0]
[1780643301976,87.7,61534.23,75.7,0.0,0.0,0.0]
[1780643302980,87.7,61545.09,75.7,0.0,0.0,0.0]
[1780643303987,87.7,61536.09,75.7,0.0,0.0,0.0]
[1780643304993,87.7,61539.04,75.7,0.0,0.0,0.0]
[1780643306001,87.7,61544.66,75.7,0.0,0.0,0.0]
[1780643307008,87.7,61553.58,75.7,0.0,0.0,0.0]
[1780643309023,87.7,61561.07,75.7,0.0,0.0,0.0]
[1780643311042,87.7,61562.82,75.7,0.0,0.0,0.0]
[1780643312062,87.7,61576.79,75.7,0.0,0.0,0.0]
[1780643313065,87.7,61599.82,75.7,0.0,0.0,0.0]
[1780643314074,87.7,61596.35,75.7,0.0,0.0,0.0]
[1780643315084,87.7,61600.65,75.7,0.0,0.0,0.0]
[1780643316113,87.7,61619.68,75.7,0.0,0.0,0.0]
[1780643317112,87.7,61623.35,75.7,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,75.7,0.0,0.0,0.0]
[1780643321149,87.72,61601.71,75.7,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,75.7,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,75.7,0.0,0.0,0.0]
[1780643326177,87.73,61571.99,75.7,0.0,0.0,0.0]
[1780643327184,87.74,61563.69,75.7,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,75.7,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,75.7,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,75.7,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,75.7,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,75.7,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,75.7,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,75.7,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,75.7,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,75.7,0.0,0.0,0.0]
[1780643339287,87.82,61513.27,75.7,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,75.7,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,75.7,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,75.7,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,75.7,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,75.7,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,75.7,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,75.7,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,75.7,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,75.7,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,75.7,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,75.7,0.0,0.0,0.0]
[1780643351372,87.82,61561.45,75.7,0.0,0.0,0.0]
[1780643352378,87.82,61572.27,75.7,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,75.7,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,75.7,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,75.7,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,75.7,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,75.7,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,75.7,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,75.7,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,75.7,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,75.7,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,75.7,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,75.7,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,75.7,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,75.7,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,75.7,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,75.7,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,75.7,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,75.7,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,75.7,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,75.7,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,75.7,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,75.7,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,75.7,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,75.7,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,75.7,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,75.7,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,75.7,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,75.7,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,75.7,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,75.7,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,75.7,0.0,0.0,0.0]
[1780643392682,87.82,61545.91,75.7,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,75.7,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,75.7,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,75.7,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,75.7,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,75.7,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,75.7,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,75.7,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,75.7,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,75.7,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,75.7,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,75.7,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,75.7,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,75.7,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,75.7,0.0,0.0,0.0]
[1780643410299,87.82,61523.59,75.7,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,75.7,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,75.7,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,75.7,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,75.7,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,75.7,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,75.7,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,75.7,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,75.7,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,75.7,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,75.7,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,75.7,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,75.7,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,75.7,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,75.7,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,75.7,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,75.7,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,75.7,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,75.7,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,75.7,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,75.7,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,75.7,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,75.7,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,75.7,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,75.7,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,75.7,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,75.7,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,75.7,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,75.7,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,75.7,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,75.7,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,75.7,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,75.7,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,75.7,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,75.7,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,75.7,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,75.7,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,75.7,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,75.7,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,75.7,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,75.7,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,75.7,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,75.7,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,75.7,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,75.7,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,75.7,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,75.7,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,75.7,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,75.7,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,75.7,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,75.7,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,75.7,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,75.7,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,75.7,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,75.7,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,75.7,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,75.7,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,75.7,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,75.7,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,75.7,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,75.7,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,75.7,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,75.7,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,75.7,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,75.7,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,75.7,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,75.7,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,75.7,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,75.7,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,75.7,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,75.7,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,75.7,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,75.7,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,75.7,0.0,0.0,0.0]
[1780643496020,87.82,61406.07,75.7,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,75.7,0.0,0.0,0.0]
[1780643499089,87.82,61401.73,75.7,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,75.7,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,75.7,0.0,0.0,0.0]
[1780643504083,87.82,61397.38,75.7,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,75.7,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,75.7,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,75.7,0.0,0.0,0.0]
[1780643508111,87.82,61421.51,75.7,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,75.7,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,75.7,0.0,0.0,0.0]
[1780643512142,87.82,61405.45,75.7,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,75.7,0.0,0.0,0.0]
[1780643516175,87.82,61397.25,75.7,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,75.7,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,75.7,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,75.7,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,75.7,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,75.7,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,75.7,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,75.7,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,75.7,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,75.7,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,75.7,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,75.7,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,75.7,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,75.7,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,75.7,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,75.7,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,75.7,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,75.7,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,75.7,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,75.7,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,75.7,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,75.7,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,75.7,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,75.7,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,75.7,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,75.7,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,75.7,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,75.7,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,75.7,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,75.7,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,75.7,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,75.7,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,75.7,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,75.7,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,75.7,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,75.7,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,75.7,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,75.7,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,75.7,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,75.7,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,75.7,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,75.7,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,75.7,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,75.7,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,75.7,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,75.7,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,75.7,0.0,0.0,0.0]
[1780643572906,87.82,61468.01,75.7,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,75.7,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,75.7,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,75.7,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,75.7,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,75.7,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,75.7,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,75.7,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,75.7,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,75.7,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,75.7,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,75.7,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,75.7,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,75.7,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,75.7,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,75.7,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,75.7,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,75.7,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,75.7,0.0,0.0,0.0]
[1780643597882,87.82,61469.21,75.7,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,75.7,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,75.7,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,75.7,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,75.7,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,75.7,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,75.7,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,75.7,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,75.7,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,75.7,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,75.7,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,75.7,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,75.7,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,75.7,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,75.7,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,75.7,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,75.7,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,75.7,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,75.7,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,75.7,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,75.7,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,75.7,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,75.7,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,75.7,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,75.7,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,75.7,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,75.7,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,75.7,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,75.7,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,75.7,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,75.7,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,75.7,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,75.7,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,75.7,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,75.7,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,75.7,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,75.7,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,75.7,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,75.7,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,75.7,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,75.7,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,75.7,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,75.7,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,75.7,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,75.7,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,75.7,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,75.7,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,75.7,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,75.7,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,75.7,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,75.7,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,75.7,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,75.7,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,75.7,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,75.7,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,75.7,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,75.7,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,75.7,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,75.7,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,75.7,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,75.7,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,75.7,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,75.7,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,75.7,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,75.7,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,75.7,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,75.7,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,75.7,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,75.7,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,75.7,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,75.7,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,75.7,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,75.7,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,75.7,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,75.7,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,75.7,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,75.7,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,75.7,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,75.7,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,75.7,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,75.7,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,75.7,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,75.7,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,75.7,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,75.7,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,75.7,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,75.7,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,75.7,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,75.7,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,75.7,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,75.7,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,75.7,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,75.7,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,75.7,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,75.7,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,75.7,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,75.7,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,75.7,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,75.7,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,75.7,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,75.7,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,75.7,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,75.7,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,75.7,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,75.7,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,75.7,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,75.7,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,75.7,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,75.7,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,75.7,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,75.7,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,75.7,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,75.7,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,75.7,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,75.7,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,75.7,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,75.7,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,75.7,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,75.7,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,75.7,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,75.7,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,75.7,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,75.7,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,75.7,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,75.7,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,75.7,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,75.7,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,75.7,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,75.7,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,75.7,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,75.7,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,75.7,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,75.7,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,75.7,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,75.7,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,75.7,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,75.7,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,75.7,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,75.7,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,75.7,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,75.7,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,75.7,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,75.7,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,75.7,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,75.7,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,75.7,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,75.7,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,75.7,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,75.7,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,75.7,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,75.7,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,75.7,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,75.7,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,75.7,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,75.7,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,75.7,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,75.7,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,75.7,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,75.7,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,75.7,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,75.7,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,75.7,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,75.7,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,75.7,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,75.7,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,75.7,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,75.7,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,75.7,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,75.7,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,75.7,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,75.7,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,75.7,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,75.7,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,75.7,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,75.7,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,75.7,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,75.7,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,75.7,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,75.7,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,75.7,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,75.7,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,75.7,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,75.7,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,75.7,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,75.7,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,75.7,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,75.7,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,75.7,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,75.7,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,75.7,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,75.7,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,75.7,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,75.7,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,75.7,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,75.7,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,75.7,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,75.7,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,75.7,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,75.7,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,75.7,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,75.7,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,75.7,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,75.7,0.0,0.0,0.0]
[1780643847089,87.82,61593.75,75.7,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,75.7,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,75.7,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,75.7,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,75.7,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,75.7,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,75.7,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,75.7,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,75.7,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,75.7,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,75.7,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,75.7,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,75.7,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,75.7,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,75.7,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,75.7,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,75.7,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,75.7,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,75.7,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,75.7,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,75.7,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,75.7,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,75.7,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,75.7,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,75.7,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,75.7,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,75.7,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,75.7,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,75.7,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,75.7,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,75.7,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,75.7,0.0,0.0,0.0]
[1780643885895,87.82,61726.0,75.7,0.0,0.0,0.0]
[1780643886415,87.82,61744.69,75.7,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,75.7,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,75.7,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,75.7,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,75.7,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,75.7,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,75.7,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,75.7,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,75.7,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,75.7,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,75.7,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,75.7,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,75.7,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,75.7,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,75.7,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,75.7,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,75.7,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,75.7,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,75.7,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,75.7,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,75.7,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,75.7,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,75.7,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,75.7,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,75.7,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,75.7,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,75.7,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,75.7,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,75.7,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,75.7,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,75.7,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,75.7,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,75.7,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,75.7,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,75.7,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,75.7,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,75.7,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,75.7,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,75.7,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,75.7,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,75.7,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,75.7,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,75.7,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,75.7,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,75.7,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,75.7,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,75.7,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,75.7,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,75.7,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,75.7,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,75.7,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,75.7,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,75.7,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,75.7,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,75.7,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,75.7,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,75.7,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,75.7,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,75.7,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,75.7,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,75.7,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,75.7,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,75.7,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,75.7,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,75.7,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,75.7,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,75.7,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,75.7,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,75.7,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,75.7,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,75.7,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,75.7,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,75.7,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,75.7,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,75.7,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,75.7,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,75.7,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,75.7,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,75.7,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,75.7,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,75.7,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,75.7,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,75.7,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,75.7,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,75.7,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,75.7,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,75.7,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,75.7,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,75.7,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,75.7,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,75.7,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,75.7,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,75.7,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,75.7,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,75.7,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,75.7,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,75.7,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,75.7,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,75.7,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,75.7,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,75.7,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,75.7,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,75.7,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,75.7,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,75.7,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,75.7,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,75.7,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,75.7,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,75.7,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,75.7,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,75.7,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,75.7,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,75.7,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,75.7,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,75.7,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,75.7,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,75.7,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,75.7,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,75.7,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,75.7,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,75.7,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,75.7,0.0,0.0,0.0]
[1780644045663,87.82,61630.81,75.7,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,75.7,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,75.7,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,75.7,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,75.7,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,75.7,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,75.7,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,75.7,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,75.7,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,75.7,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,75.7,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,75.7,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,75.7,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,75.7,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,75.7,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,75.7,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,75.7,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,75.7,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,75.7,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,75.7,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,75.7,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,75.7,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,75.7,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,75.7,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,75.7,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,75.7,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,75.7,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,75.7,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,75.7,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,75.7,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,75.7,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,75.7,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,75.7,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,75.7,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,75.7,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,75.7,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,75.7,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,75.7,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,75.7,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,75.7,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,75.7,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,75.7,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,75.7,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,75.7,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,75.7,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,75.7,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,75.7,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,75.7,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,75.7,0.0,0.0,0.0]
[1780644103188,87.82,61706.35,75.7,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,75.7,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,75.7,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,75.7,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,75.7,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,75.7,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,75.7,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,75.7,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,75.7,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,75.7,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,75.7,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,75.7,0.0,0.0,0.0]
[1780644117299,87.82,61697.42,75.7,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,75.7,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,75.7,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,75.7,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,75.7,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,75.7,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,75.7,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,75.7,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,75.7,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,75.7,0.0,0.0,0.0]
[1780644128399,87.82,61706.43,75.7,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,75.7,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,75.7,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,75.7,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,75.7,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,75.7,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,75.7,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,75.7,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,75.7,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,75.7,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,75.7,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,75.7,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,75.7,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,75.7,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,75.7,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,75.7,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,75.7,0.0,0.0,0.0]
[1780644148555,87.82,61715.02,75.7,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,75.7,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,75.7,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,75.7,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,75.7,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,75.7,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,75.7,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,75.7,0.0,0.0,0.0]
[1780644159641,87.82,61731.86,75.7,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,75.7,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,75.7,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,75.7,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,75.7,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,75.7,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,75.7,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,75.7,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,75.7,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,75.7,0.0,0.0,0.0]
[1780644172731,87.82,61718.29,75.7,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,75.7,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,75.7,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,75.7,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,75.7,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,75.7,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,75.7,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,75.7,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,75.7,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,75.7,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,75.7,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,75.7,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,75.7,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,75.7,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,75.7,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,75.7,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,75.7,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,75.7,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,75.7,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,75.7,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,75.7,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,75.7,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,75.7,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,75.7,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,75.7,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,75.7,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,75.7,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,75.7,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,75.7,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,75.7,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,75.7,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,75.7,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,75.7,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,75.7,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,75.7,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,75.7,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,75.7,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,75.7,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,75.7,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,75.7,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,75.7,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,75.7,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,75.7,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,75.7,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,75.7,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,75.7,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,75.7,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,75.7,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,75.7,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,75.7,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,75.7,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,75.7,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,75.7,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,75.7,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,75.7,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,75.7,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,75.7,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,75.7,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,75.7,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,75.7,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,75.7,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,75.7,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,75.7,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,75.7,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,75.7,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,75.7,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,75.7,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,75.7,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,75.7,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,75.7,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,75.7,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,75.7,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,75.7,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,75.7,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,75.7,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,75.7,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,75.7,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,75.7,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,75.7,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,75.7,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,75.7,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,75.7,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,75.7,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,75.7,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,75.7,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,75.7,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,75.7,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,75.7,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,75.7,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,75.7,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,75.7,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,75.7,0.0,0.0,0.0]
[1780644284784,87.82,61772.5,75.7,0.0,0.0,0.0]
[1780644285791,87.82,61774.89,75.7,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,75.7,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,75.7,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,75.7,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,75.7,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,75.7,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,75.7,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,75.7,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,75.7,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,75.7,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,75.7,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,75.7,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,75.7,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,75.7,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,75.7,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,75.7,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,75.7,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,75.7,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,75.7,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,75.7,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,75.7,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,75.7,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,75.7,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,75.7,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,75.7,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,75.7,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,75.7,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,75.7,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,75.7,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,75.7,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,75.7,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,75.7,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,75.7,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,75.7,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,75.7,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,75.7,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,75.7,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,75.7,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,75.7,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,75.7,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,75.7,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,75.7,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,75.7,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,75.7,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,75.7,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,75.7,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,75.7,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,75.7,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,75.7,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,75.7,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,75.7,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,75.7,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,75.7,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,75.7,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,75.7,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,75.7,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,75.7,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,75.7,0.0,0.0,0.0]
[1780644365421,87.83,61850.29,75.7,0.0,0.0,0.0]
[1780644366426,87.83,61864.82,75.7,0.0,0.0,0.0]
[1780644367449,87.84,61871.05,75.7,0.0,0.0,0.0]
[1780644368449,87.84,61898.02,75.7,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,75.7,0.0,0.0,0.0]
[1780644370462,87.85,61908.41,75.7,0.0,0.0,0.0]
[1780644371473,87.85,61943.23,75.7,0.0,0.0,0.0]
[1780644372479,87.85,61963.64,75.7,0.0,0.0,0.0]
[1780644373486,87.85,61961.94,75.7,0.0,0.0,0.0]
[1780644375509,87.85,61968.65,75.7,0.0,0.0,0.0]
[1780644376512,87.85,61965.9,75.7,0.0,0.0,0.0]
[1780644377520,87.85,61986.19,75.7,0.0,0.0,0.0]
[1780644378529,87.85,61992.63,75.7,0.0,0.0,0.0]
[1780644379545,87.85,61986.69,75.7,0.0,0.0,0.0]
[1780644380544,87.85,62015.31,75.7,0.0,0.0,0.0]
[1780644381553,87.85,62034.93,75.7,0.0,0.0,0.0]
[1780644382560,87.85,62025.32,75.7,0.0,0.0,0.0]
[1780644383570,87.85,62005.57,75.7,0.0,0.0,0.0]
[1780644384578,87.85,61986.12,75.7,0.0,0.0,0.0]
[1780644385586,87.85,61983.54,75.7,0.0,0.0,0.0]
[1780644386611,87.85,62020.1,75.7,0.0,0.0,0.0]
[1780644388621,87.85,62023.1,75.7,0.0,0.0,0.0]
[1780644389628,87.85,62021.5,75.7,0.0,0.0,0.0]
[1780644390635,87.85,62011.45,75.7,0.0,0.0,0.0]
[1780644391642,87.85,62001.85,75.7,0.0,0.0,0.0]
[1780644392649,87.85,61991.84,75.7,0.0,0.0,0.0]
[1780644393656,87.85,62021.33,75.7,0.0,0.0,0.0]
[1780644394663,87.85,62027.45,75.7,0.0,0.0,0.0]
[1780644395679,87.85,62030.27,75.7,0.0,0.0,0.0]
[1780644396686,87.85,62033.33,75.7,0.0,0.0,0.0]
[1780644397693,87.85,62031.0,75.7,0.0,0.0,0.0]
[1780644398707,87.85,62032.51,75.7,0.0,0.0,0.0]
[1780644399714,87.85,62031.11,75.7,0.0,0.0,0.0]
[1780644400730,87.85,62034.46,75.7,0.0,0.0,0.0]
[1780644401754,87.85,62036.12,75.7,0.0,0.0,0.0]
[1780644402743,87.85,62028.61,75.7,0.0,0.0,0.0]
[1780644404034,87.85,62022.02,75.7,0.0,0.0,0.0]
[1780644407779,87.85,62025.45,75.7,0.0,0.0,0.0]
[1780644408787,87.85,62023.26,75.7,0.0,0.0,0.0]
[1780644409794,87.85,62019.84,75.7,0.0,0.0,0.0]
[1780644411808,87.85,62009.97,75.7,0.0,0.0,0.0]
[1780644412816,87.85,62015.3,75.7,0.0,0.0,0.0]
[1780644413822,87.85,62013.8,75.7,0.0,0.0,0.0]
[1780644414830,87.85,62017.64,75.7,0.0,0.0,0.0]
[1780644416004,87.85,62028.43,75.7,0.0,0.0,0.0]
[1780644416847,87.85,62030.23,75.7,0.0,0.0,0.0]
[1780644417855,87.85,62028.67,75.7,0.0,0.0,0.0]
[1780644418862,87.85,62031.04,75.7,0.0,0.0,0.0]
[1780644421883,87.85,62036.31,75.7,0.0,0.0,0.0]
[1780644422890,87.85,62030.77,75.7,0.0,0.0,0.0]
[1780644423897,87.85,62034.87,75.7,0.0,0.0,0.0]
[1780644424904,87.85,62040.48,75.7,0.0,0.0,0.0]
[1780644425921,87.85,62048.78,75.7,0.0,0.0,0.0]
[1780644426928,87.85,62043.88,75.7,0.0,0.0,0.0]
[1780644427935,87.85,62052.19,75.7,0.0,0.0,0.0]
[1780644428942,87.85,62065.37,75.7,0.0,0.0,0.0]
[1780644429949,87.85,62076.34,75.7,0.0,0.0,0.0]
[1780644430956,87.85,62089.07,75.7,0.0,0.0,0.0]
[1780644431963,87.85,62081.36,75.7,0.0,0.0,0.0]
[1780644432970,87.85,62075.65,75.7,0.0,0.0,0.0]
[1780644433978,87.85,62088.39,75.7,0.0,0.0,0.0]
[1780644434984,87.85,62100.97,75.7,0.0,0.0,0.0]
[1780644436001,87.85,62128.04,75.7,0.0,0.0,0.0]
[1780644437009,87.85,62145.07,75.7,0.0,0.0,0.0]
[1780644438011,87.85,62160.78,75.7,0.0,0.0,0.0]
[1780644439018,87.85,62188.29,75.7,0.0,0.0,0.0]
[1780644440027,87.85,62205.23,75.7,0.0,0.0,0.0]
[1780644441032,87.85,62221.07,75.7,0.0,0.0,0.0]
[1780644442039,87.85,62211.72,75.7,0.0,0.0,0.0]
[1780644443046,87.85,62190.2,75.7,0.0,0.0,0.0]
[1780644444064,87.85,62172.66,75.7,0.0,0.0,0.0]
[1780644445077,87.85,62167.05,75.7,0.0,0.0,0.0]
[1780644446087,87.85,62153.53,75.7,0.0,0.0,0.0]
[1780644447094,87.85,62147.46,75.7,0.0,0.0,0.0]
[1780644448101,87.85,62157.73,75.7,0.0,0.0,0.0]
[1780644451124,87.85,62159.41,75.7,0.0,0.0,0.0]
[1780644452131,87.85,62156.46,75.7,0.0,0.0,0.0]
[1780644453138,87.85,62151.0,75.7,0.0,0.0,0.0]
[1780644455152,87.85,62148.25,75.7,0.0,0.0,0.0]
[1780644457166,87.85,62145.28,75.7,0.0,0.0,0.0]
[1780644458173,87.85,62147.07,75.7,0.0,0.0,0.0]
[1780644459180,87.85,62155.94,75.7,0.0,0.0,0.0]
[1780644460192,87.85,62163.09,75.7,0.0,0.0,0.0]
[1780644461196,87.85,62158.12,75.7,0.0,0.0,0.0]
[1780644462202,87.85,62153.5,75.7,0.0,0.0,0.0]
[1780644463210,87.85,62145.0,75.7,0.0,0.0,0.0]
[1780644464217,87.85,62164.54,75.7,0.0,0.0,0.0]
[1780644465224,87.85,62177.28,75.7,0.0,0.0,0.0]
[1780644466232,87.85,62173.58,75.7,0.0,0.0,0.0]
[1780644468246,87.85,62176.36,75.7,0.0,0.0,0.0]
[1780644469253,87.85,62181.02,75.7,0.0,0.0,0.0]
[1780644470261,87.85,62184.37,75.7,0.0,0.0,0.0]
[1780644471268,87.85,62186.89,75.7,0.0,0.0,0.0]
[1780644472275,87.85,62191.43,75.7,0.0,0.0,0.0]
[1780644473283,87.85,62190.1,75.7,0.0,0.0,0.0]
[1780644474297,87.85,62187.74,75.7,0.0,0.0,0.0]
[1780644475303,87.85,62185.53,75.7,0.0,0.0,0.0]
[1780644477320,87.85,62197.1,75.7,0.0,0.0,0.0]
[1780644478327,87.85,62201.04,75.7,0.0,0.0,0.0]
[1780644480345,87.85,62206.06,75.7,0.0,0.0,0.0]
[1780644481354,87.85,62199.58,75.7,0.0,0.0,0.0]
[1780644482359,87.85,62192.83,75.7,0.0,0.0,0.0]
[1780644485380,87.85,62199.02,75.7,0.0,0.0,0.0]
[1780644486387,87.85,62206.49,75.7,0.0,0.0,0.0]
[1780644487394,87.85,62211.98,75.7,0.0,0.0,0.0]
[1780644488401,87.85,62220.85,75.7,0.0,0.0,0.0]
[1780644489408,87.85,62223.14,75.7,0.0,0.0,0.0]
[1780644490415,87.85,62224.67,75.7,0.0,0.0,0.0]
[1780644492431,87.85,62219.85,75.7,0.0,0.0,0.0]
[1780644493439,87.85,62216.38,75.7,0.0,0.0,0.0]
[1780644494447,87.85,62270.89,75.7,0.0,0.0,0.0]
[1780644495455,87.85,62304.64,75.7,0.0,0.0,0.0]
[1780644496462,87.85,62287.71,75.7,0.0,0.0,0.0]
[1780644497469,87.85,62282.66,75.7,0.0,0.0,0.0]
[1780644498481,87.85,62278.05,75.7,0.0,0.0,0.0]
[1780644499498,87.85,62249.61,75.7,0.0,0.0,0.0]
[1780644500507,87.85,62256.37,75.7,0.0,0.0,0.0]
[1780644501514,87.85,62247.64,75.7,0.0,0.0,0.0]
[1780644503540,87.85,62240.45,75.7,0.0,0.0,0.0]
[1780644504547,87.85,62235.27,75.7,0.0,0.0,0.0]
[1780644505554,87.85,62245.13,75.7,0.0,0.0,0.0]
[1780644506561,87.85,62242.04,75.7,0.0,0.0,0.0]
[1780644507568,87.85,62243.37,75.7,0.0,0.0,0.0]
[1780644511596,87.85,62251.78,75.7,0.0,0.0,0.0]
[1780644512603,87.85,62243.48,75.7,0.0,0.0,0.0]
[1780644513629,87.85,62232.05,75.7,0.0,0.0,0.0]
[1780644514621,87.85,62224.63,75.7,0.0,0.0,0.0]
[1780644515650,87.85,62235.35,75.7,0.0,0.0,0.0]
[1780644516635,87.85,62243.41,75.7,0.0,0.0,0.0]
[1780644517642,87.85,62245.7,75.7,0.0,0.0,0.0]
[1780644518649,87.85,62237.9,75.7,0.0,0.0,0.0]
[1780644519656,87.85,62223.51,75.7,0.0,0.0,0.0]
[1780644520662,87.85,62217.65,75.7,0.0,0.0,0.0]
[1780644521670,87.85,62204.68,75.7,0.0,0.0,0.0]
[1780644522677,87.85,62199.95,75.7,0.0,0.0,0.0]
[1780644523692,87.85,62196.45,75.7,0.0,0.0,0.0]
[1780644524698,87.85,62208.4,75.7,0.0,0.0,0.0]
[1780644525705,87.85,62211.76,75.7,0.0,0.0,0.0]
[1780644526712,87.85,62216.76,75.7,0.0,0.0,0.0]
[1780644527719,87.85,62210.02,75.7,0.0,0.0,0.0]
[1780644528726,87.85,62205.58,75.7,0.0,0.0,0.0]
[1780644529732,87.85,62203.69,75.7,0.0,0.0,0.0]
[1780644532754,87.85,62197.57,75.7,0.0,0.0,0.0]
[1780644533761,87.85,62194.39,75.7,0.0,0.0,0.0]
[1780644534769,87.85,62193.08,75.7,0.0,0.0,0.0]
[1780644535776,87.85,62188.58,75.7,0.0,0.0,0.0]
[1780644536783,87.85,62183.26,75.7,0.0,0.0,0.0]
[1780644538797,87.85,62191.52,75.7,0.0,0.0,0.0]
[1780644539804,87.85,62196.82,75.7,0.0,0.0,0.0]
[1780644540811,87.85,62188.84,75.7,0.0,0.0,0.0]
[1780644541818,87.85,62180.55,75.7,0.0,0.0,0.0]
[1780644542825,87.85,62169.69,75.7,0.0,0.0,0.0]
[1780644543854,87.85,62165.65,75.7,0.0,0.0,0.0]
[1780644545863,87.85,62163.07,75.7,0.0,0.0,0.0]
[1780644546871,87.85,62160.22,75.7,0.0,0.0,0.0]
[1780644547878,87.85,62162.48,75.7,0.0,0.0,0.0]
[1780644548884,87.85,62165.71,75.7,0.0,0.0,0.0]
[1780644549892,87.85,62156.34,75.7,0.0,0.0,0.0]
[1780644550899,87.85,62158.87,75.7,0.0,0.0,0.0]
[1780644551906,87.85,62147.48,75.7,0.0,0.0,0.0]
[1780644552913,87.85,62144.74,75.7,0.0,0.0,0.0]
[1780644553920,87.85,62143.0,75.7,0.0,0.0,0.0]
[1780644554927,87.85,62147.58,75.7,0.0,0.0,0.0]
[1780644555934,87.85,62143.82,75.7,0.0,0.0,0.0]
[1780644557949,87.85,62141.53,75.7,0.0,0.0,0.0]
[1780644560971,87.85,62149.37,75.7,0.0,0.0,0.0]
[1780644561977,87.85,62143.26,75.7,0.0,0.0,0.0]
[1780644567012,87.85,62130.39,75.7,0.0,0.0,0.0]
[1780644568027,87.85,62140.26,75.7,0.0,0.0,0.0]
[1780644569037,87.85,62145.93,75.7,0.0,0.0,0.0]
[1780644570041,87.85,62158.34,75.7,0.0,0.0,0.0]
[1780644571048,87.85,62164.76,75.7,0.0,0.0,0.0]
[1780644572057,87.85,62174.02,75.7,0.0,0.0,0.0]
[1780644573065,87.85,62201.62,75.7,0.0,0.0,0.0]
[1780644574073,87.85,62199.3,75.7,0.0,0.0,0.0]
[1780644575080,87.85,62195.62,75.7,0.0,0.0,0.0]
[1780644576088,87.85,62191.93,75.7,0.0,0.0,0.0]
[1780644577095,87.85,62199.33,75.7,0.0,0.0,0.0]
[1780644578102,87.85,62207.87,75.7,0.0,0.0,0.0]
[1780644581124,87.85,62209.73,75.7,0.0,0.0,0.0]
[1780644582131,87.85,62203.97,75.7,0.0,0.0,0.0]
[1780644587167,87.85,62204.06,75.7,0.0,0.0,0.0]
[1780644589188,87.85,62210.55,75.7,0.0,0.0,0.0]
[1780644591204,87.85,62207.91,75.7,0.0,0.0,0.0]
[1780644592211,87.85,62205.93,75.7,0.0,0.0,0.0]
[1780644594225,87.85,62207.87,75.7,0.0,0.0,0.0]
[1780644595238,87.85,62210.64,75.7,0.0,0.0,0.0]
[1780644598253,87.85,62212.27,75.7,0.0,0.0,0.0]
[1780644599260,87.85,62207.01,75.7,0.0,0.0,0.0]
[1780644601307,87.85,62190.9,75.7,0.0,0.0,0.0]
[1780644602359,87.85,62181.14,75.7,0.0,0.0,0.0]
[1780644603537,87.85,62174.68,75.7,0.0,0.0,0.0]
[1780644604335,87.85,62182.36,75.7,0.0,0.0,0.0]
[1780644605620,87.85,62180.26,75.7,0.0,0.0,0.0]
[1780644606350,87.85,62182.34,75.7,0.0,0.0,0.0]
[1780644607357,87.85,62190.65,75.7,0.0,0.0,0.0]
[1780644608364,87.85,62183.37,75.7,0.0,0.0,0.0]
[1780644609373,87.85,62179.36,75.7,0.0,0.0,0.0]
[1780644611390,87.85,62167.85,75.7,0.0,0.0,0.0]
[1780644612397,87.85,62164.23,75.7,0.0,0.0,0.0]
[1780644613404,87.85,62183.3,75.7,0.0,0.0,0.0]
[1780644614411,87.85,62202.68,75.7,0.0,0.0,0.0]
[1780644615418,87.85,62207.24,75.7,0.0,0.0,0.0]
[1780644616425,87.85,62215.01,75.7,0.0,0.0,0.0]
[1780644619446,87.85,62228.91,75.7,0.0,0.0,0.0]
[1780644620518,87.85,62242.83,75.7,0.0,0.0,0.0]
[1780644621525,87.85,62260.83,75.7,0.0,0.0,0.0]
[1780644622537,87.85,62287.64,75.7,0.0,0.0,0.0]
[1780644623551,87.85,62282.8,75.7,0.0,0.0,0.0]
[1780644625565,87.85,62287.32,75.7,0.0,0.0,0.0]
[1780644626572,87.85,62292.98,75.7,0.0,0.0,0.0]
[1780644627579,87.85,62295.43,75.7,0.0,0.0,0.0]
[1780644628590,87.85,62303.89,75.7,0.0,0.0,0.0]
[1780644629790,87.85,62305.59,75.7,0.0,0.0,0.0]
[1780644630608,87.85,62307.57,75.7,0.0,0.0,0.0]
[1780644631615,87.85,62310.7,75.7,0.0,0.0,0.0]
[1780644632623,87.85,62306.54,75.7,0.0,0.0,0.0]
[1780644633630,87.85,62304.08,75.7,0.0,0.0,0.0]
[1780644635647,87.85,62312.5,75.7,0.0,0.0,0.0]
[1780644636839,87.85,62309.75,75.7,0.0,0.0,0.0]
[1780644637663,87.85,62306.61,75.7,0.0,0.0,0.0]
[1780644638841,87.85,62302.17,75.7,0.0,0.0,0.0]
[1780644641689,87.85,62293.24,75.7,0.0,0.0,0.0]
[1780644642700,87.85,62294.54,75.7,0.0,0.0,0.0]
[1780644643706,87.85,62297.01,75.7,0.0,0.0,0.0]
[1780644644737,87.85,62337.62,75.7,0.0,0.0,0.0]
[1780644645724,87.85,62364.75,75.7,0.0,0.0,0.0]
[1780644647759,87.85,62369.82,75.7,0.0,0.0,0.0]
[1780644648767,87.85,62367.52,75.7,0.0,0.0,0.0]
[1780644649774,87.85,62371.5,75.7,0.0,0.0,0.0]
[1780644651790,87.85,62375.63,75.7,0.0,0.0,0.0]
[1780644652804,87.85,62351.99,75.7,0.0,0.0,0.0]
[1780644653811,87.85,62329.48,75.7,0.0,0.0,0.0]
[1780644654818,87.85,62327.82,75.7,0.0,0.0,0.0]
[1780644656832,87.85,62325.98,75.7,0.0,0.0,0.0]
[1780644657839,87.85,62316.62,75.7,0.0,0.0,0.0]
[1780644658846,87.85,62321.95,75.7,0.0,0.0,0.0]
[1780644659853,87.85,62319.3,75.7,0.0,0.0,0.0]
[1780644660860,87.85,62306.64,75.7,0.0,0.0,0.0]
[1780644661868,87.85,62296.22,75.7,0.0,0.0,0.0]
[1780644662875,87.85,62269.96,75.7,0.0,0.0,0.0]
[1780644666904,87.85,62267.61,75.7,0.0,0.0,0.0]
[1780644667911,87.85,62256.14,75.7,0.0,0.0,0.0]
[1780644668918,87.85,62259.76,75.7,0.0,0.0,0.0]
[1780644670936,87.85,62257.26,75.7,0.0,0.0,0.0]
[1780644671959,87.85,62249.29,75.7,0.0,0.0,0.0]
[1780644672966,87.85,62240.35,75.7,0.0,0.0,0.0]
[1780644673973,87.85,62231.88,75.7,0.0,0.0,0.0]
[1780644675987,87.85,62229.49,75.7,0.0,0.0,0.0]
[1780644676994,87.85,62231.46,75.7,0.0,0.0,0.0]
[1780644678001,87.85,62215.89,75.7,0.0,0.0,0.0]
[1780644679008,87.85,62219.89,75.7,0.0,0.0,0.0]
[1780644680023,87.85,62222.27,75.7,0.0,0.0,0.0]
[1780644681029,87.85,62226.48,75.7,0.0,0.0,0.0]
[1780644682043,87.85,62238.92,75.7,0.0,0.0,0.0]
[1780644683049,87.85,62248.84,75.7,0.0,0.0,0.0]
[1780644684056,87.85,62252.08,75.7,0.0,0.0,0.0]
[1780644685063,87.85,62234.31,75.7,0.0,0.0,0.0]
[1780644686077,87.85,62223.11,75.7,0.0,0.0,0.0]
[1780644687080,87.85,62207.57,75.7,0.0,0.0,0.0]
[1780644690102,87.85,62201.22,75.7,0.0,0.0,0.0]
[1780644691108,87.85,62232.55,75.7,0.0,0.0,0.0]
[1780644692115,87.85,62230.69,75.7,0.0,0.0,0.0]
[1780644694134,87.85,62232.09,75.7,0.0,0.0,0.0]
[1780644695140,87.85,62220.3,75.7,0.0,0.0,0.0]
[1780644696152,87.85,62213.41,75.7,0.0,0.0,0.0]
[1780644697159,87.85,62208.93,75.7,0.0,0.0,0.0]
[1780644698166,87.85,62205.82,75.7,0.0,0.0,0.0]
[1780644701346,87.85,62188.07,75.7,0.0,0.0,0.0]
[1780644702529,87.85,62164.65,75.7,0.0,0.0,0.0]
[1780644703308,87.85,62163.17,75.7,0.0,0.0,0.0]
[1780644706327,87.85,62158.21,75.7,0.0,0.0,0.0]
[1780644707244,87.85,62154.63,75.7,0.0,0.0,0.0]
[1780644708251,87.85,62147.67,75.7,0.0,0.0,0.0]
[1780644709258,87.85,62145.16,75.7,0.0,0.0,0.0]
[1780644710273,87.85,62147.56,75.7,0.0,0.0,0.0]
[1780644711280,87.85,62152.57,75.7,0.0,0.0,0.0]
[1780644712291,87.85,62145.73,75.7,0.0,0.0,0.0]
[1780644714305,87.85,62159.71,75.7,0.0,0.0,0.0]
[1780644715316,87.85,62155.04,75.7,0.0,0.0,0.0]
[1780644716323,87.85,62149.66,75.7,0.0,0.0,0.0]
[1780644717330,87.85,62146.9,75.7,0.0,0.0,0.0]
[1780644718337,87.85,62143.12,75.7,0.0,0.0,0.0]
[1780644719344,87.85,62145.23,75.7,0.0,0.0,0.0]
[1780644720351,87.85,62142.94,75.7,0.0,0.0,0.0]
[1780644721358,87.85,62139.81,75.7,0.0,0.0,0.0]
[1780644722365,87.85,62148.34,75.7,0.0,0.0,0.0]
[1780644723372,87.85,62149.69,75.7,0.0,0.0,0.0]
[1780644724379,87.85,62144.58,75.7,0.0,0.0,0.0]
[1780644725386,87.85,62147.27,75.7,0.0,0.0,0.0]
[1780644726393,87.85,62149.76,75.7,0.0,0.0,0.0]
[1780644727401,87.85,62160.95,75.7,0.0,0.0,0.0]
[1780644728440,87.85,62173.94,75.7,0.0,0.0,0.0]
[1780644729418,87.85,62181.81,75.7,0.0,0.0,0.0]
[1780644730425,87.85,62198.19,75.7,0.0,0.0,0.0]
[1780644731433,87.85,62206.1,75.7,0.0,0.0,0.0]
[1780644732442,87.85,62215.37,75.7,0.0,0.0,0.0]
[1780644733449,87.85,62232.87,75.7,0.0,0.0,0.0]
[1780644734463,87.85,62247.72,75.7,0.0,0.0,0.0]
[1780644737485,87.85,62244.42,75.7,0.0,0.0,0.0]
[1780644741517,87.85,62261.01,75.7,0.0,0.0,0.0]
[1780644742531,87.85,62293.54,75.7,0.0,0.0,0.0]
[1780644743562,87.85,62296.83,75.7,0.0,0.0,0.0]
[1780644744542,87.85,62292.61,75.7,0.0,0.0,0.0]
[1780644745548,87.85,62284.28,75.7,0.0,0.0,0.0]
[1780644746557,87.85,62278.7,75.7,0.0,0.0,0.0]
[1780644747566,87.85,62287.33,75.7,0.0,0.0,0.0]
[1780644749577,87.85,62285.13,75.7,0.0,0.0,0.0]
[1780644750585,87.85,62288.45,75.7,0.0,0.0,0.0]
[1780644751592,87.85,62278.93,75.7,0.0,0.0,0.0]
[1780644752599,87.85,62280.18,75.7,0.0,0.0,0.0]
[1780644753607,87.85,62281.66,75.7,0.0,0.0,0.0]
[1780644754613,87.85,62275.98,75.7,0.0,0.0,0.0]
[1780644755620,87.85,62274.36,75.7,0.0,0.0,0.0]
[1780644756627,87.85,62273.08,75.7,0.0,0.0,0.0]
[1780644758644,87.85,62277.81,75.7,0.0,0.0,0.0]
[1780644759650,87.85,62284.94,75.7,0.0,0.0,0.0]
[1780644760658,87.85,62276.23,75.7,0.0,0.0,0.0]
[1780644761665,87.85,62268.85,75.7,0.0,0.0,0.0]
[1780644762672,87.85,62259.52,75.7,0.0,0.0,0.0]
[1780644763680,87.85,62254.39,75.7,0.0,0.0,0.0]
[1780644764690,87.85,62246.59,75.7,0.0,0.0,0.0]
[1780644765697,87.85,62256.15,75.7,0.0,0.0,0.0]
[1780644769725,87.85,62260.91,75.7,0.0,0.0,0.0]
[1780644770741,87.85,62262.25,75.7,0.0,0.0,0.0]
[1780644771755,87.85,62283.41,75.7,0.0,0.0,0.0]
[1780644772752,87.85,62301.2,75.7,0.0,0.0,0.0]
[1780644773759,87.85,62306.02,75.7,0.0,0.0,0.0]
[1780644775909,87.85,62291.9,75.7,0.0,0.0,0.0]
[1780644776784,87.85,62285.05,75.7,0.0,0.0,0.0]
[1780644777788,87.85,62273.45,75.7,0.0,0.0,0.0]
[1780644778795,87.85,62271.03,75.7,0.0,0.0,0.0]
[1780644779802,87.85,62268.54,75.7,0.0,0.0,0.0]
[1780644780870,87.85,62257.5,75.7,0.0,0.0,0.0]
[1780644781824,87.85,62273.48,75.7,0.0,0.0,0.0]
[1780644782869,87.85,62282.11,75.7,0.0,0.0,0.0]
[1780644784296,87.85,62279.7,75.7,0.0,0.0,0.0]
[1780644786270,87.85,62254.18,75.7,0.0,0.0,0.0]
[1780644786995,87.85,62249.41,75.7,0.0,0.0,0.0]
[1780644789044,87.85,62260.91,75.7,0.0,0.0,0.0]
[1780644790499,87.85,62277.45,75.7,0.0,0.0,0.0]
[1780644791079,87.85,62287.55,75.7,0.0,0.0,0.0]
[1780644791984,87.85,62285.57,75.7,0.0,0.0,0.0]
[1780644792991,87.85,62281.36,75.7,0.0,0.0,0.0]
[1780644795019,87.85,62288.45,75.7,0.0,0.0,0.0]
[1780644796031,87.85,62292.86,75.7,0.0,0.0,0.0]
[1780644797031,87.85,62306.4,75.7,0.0,0.0,0.0]
[1780644798038,87.85,62314.04,75.7,0.0,0.0,0.0]
[1780644800083,87.85,62330.64,75.7,0.0,0.0,0.0]
[1780644802066,87.85,62346.8,75.7,0.0,0.0,0.0]
[1780644803075,87.85,62364.63,75.7,0.0,0.0,0.0]
[1780644804081,87.85,62366.82,75.7,0.0,0.0,0.0]
[1780644805089,87.85,62365.17,75.7,0.0,0.0,0.0]
[1780644806095,87.85,62362.87,75.7,0.0,0.0,0.0]
[1780644807103,87.85,62367.06,75.7,0.0,0.0,0.0]
[1780644808111,87.85,62371.11,75.7,0.0,0.0,0.0]
[1780644809117,87.85,62368.07,75.7,0.0,0.0,0.0]
[1780644811131,87.85,62367.36,75.7,0.0,0.0,0.0]
[1780644812138,87.85,62363.89,75.7,0.0,0.0,0.0]
[1780644813145,87.85,62361.48,75.7,0.0,0.0,0.0]
[1780644814154,87.85,62355.65,75.7,0.0,0.0,0.0]
[1780644815161,87.85,62351.0,75.7,0.0,0.0,0.0]
[1780644817176,87.85,62373.02,75.7,0.0,0.0,0.0]
[1780644818182,87.85,62392.33,75.7,0.0,0.0,0.0]
[1780644820197,87.85,62404.49,75.7,0.0,0.0,0.0]
[1780644821203,87.85,62415.98,75.7,0.0,0.0,0.0]
[1780644822213,87.85,62424.53,75.7,0.0,0.0,0.0]
[1780644823225,87.85,62436.72,75.7,0.0,0.0,0.0]
[1780644825240,87.85,62433.32,75.7,0.0,0.0,0.0]
[1780644826262,87.85,62428.05,75.7,0.0,0.0,0.0]
[1780644827269,87.85,62413.29,75.7,0.0,0.0,0.0]
[1780644828276,87.85,62403.86,75.7,0.0,0.0,0.0]
[1780644829284,87.85,62426.68,75.7,0.0,0.0,0.0]
[1780644830308,87.85,62451.11,75.7,0.0,0.0,0.0]
[1780644831314,87.85,62448.08,75.7,0.0,0.0,0.0]
[1780644832322,87.85,62437.99,75.7,0.0,0.0,0.0]
[1780644833329,87.85,62428.7,75.7,0.0,0.0,0.0]
[1780644834336,87.85,62421.67,75.7,0.0,0.0,0.0]
[1780644835351,87.85,62415.83,75.7,0.0,0.0,0.0]
[1780644836358,87.85,62414.32,75.7,0.0,0.0,0.0]
[1780644837366,87.85,62420.05,75.7,0.0,0.0,0.0]
[1780644838376,87.85,62443.8,75.7,0.0,0.0,0.0]
[1780644839392,87.85,62449.53,75.7,0.0,0.0,0.0]
[1780644840390,87.85,62446.02,75.7,0.0,0.0,0.0]
[1780644841397,87.85,62443.54,75.7,0.0,0.0,0.0]
[1780644842404,87.85,62428.89,75.7,0.0,0.0,0.0]
[1780644845434,87.85,62407.59,75.7,0.0,0.0,0.0]
[1780644847448,87.85,62413.95,75.7,0.0,0.0,0.0]
[1780644848455,87.85,62423.19,75.7,0.0,0.0,0.0]
[1780644850470,87.85,62418.45,75.7,0.0,0.0,0.0]
[1780644851478,87.85,62415.03,75.7,0.0,0.0,0.0]
[1780644852486,87.85,62402.9,75.7,0.0,0.0,0.0]
[1780644853495,87.85,62388.62,75.7,0.0,0.0,0.0]
[1780644854500,87.85,62386.84,75.7,0.0,0.0,0.0]
[1780644855507,87.85,62389.22,75.7,0.0,0.0,0.0]
[1780644856514,87.85,62390.62,75.7,0.0,0.0,0.0]
[1780644859543,87.85,62396.45,75.7,0.0,0.0,0.0]
[1780644860547,87.85,62388.07,75.7,0.0,0.0,0.0]
[1780644864575,87.85,62379.3,75.7,0.0,0.0,0.0]
[1780644866592,87.85,62372.88,75.7,0.0,0.0,0.0]
[1780644867601,87.85,62367.81,75.7,0.0,0.0,0.0]
[1780644869616,87.85,62372.73,75.7,0.0,0.0,0.0]
[1780644870623,87.85,62373.97,75.7,0.0,0.0,0.0]
[1780644871638,87.85,62372.2,75.7,0.0,0.0,0.0]
[1780644873667,87.85,62375.82,75.7,0.0,0.0,0.0]
[1780644874665,87.85,62377.64,75.7,0.0,0.0,0.0]
[1780644875671,87.85,62383.76,75.7,0.0,0.0,0.0]
[1780644876698,87.85,62392.59,75.7,0.0,0.0,0.0]
[1780644877704,87.85,62402.59,75.7,0.0,0.0,0.0]
[1780644878711,87.85,62398.2,75.7,0.0,0.0,0.0]
[1780644879718,87.85,62391.11,75.7,0.0,0.0,0.0]
[1780644881732,87.85,62392.37,75.7,0.0,0.0,0.0]
[1780644883746,87.85,62390.21,75.7,0.0,0.0,0.0]
[1780644884753,87.85,62388.71,75.7,0.0,0.0,0.0]
[1780644885760,87.85,62386.67,75.7,0.0,0.0,0.0]
[1780644886767,87.85,62389.84,75.7,0.0,0.0,0.0]
[1780644887774,87.85,62395.1,75.7,0.0,0.0,0.0]
[1780644888781,87.85,62393.06,75.7,0.0,0.0,0.0]
[1780644890795,87.85,62388.59,75.7,0.0,0.0,0.0]
[1780644891802,87.85,62374.84,75.7,0.0,0.0,0.0]
[1780644892809,87.85,62369.94,75.7,0.0,0.0,0.0]
[1780644893816,87.85,62374.17,75.7,0.0,0.0,0.0]
[1780644894823,87.85,62375.89,75.7,0.0,0.0,0.0]
[1780644895830,87.85,62377.16,75.7,0.0,0.0,0.0]
[1780644896837,87.85,62375.47,75.7,0.0,0.0,0.0]
[1780644897844,87.85,62374.07,75.7,0.0,0.0,0.0]
[1780644898851,87.85,62369.74,75.7,0.0,0.0,0.0]
[1780644899858,87.85,62368.43,75.7,0.0,0.0,0.0]
[1780644900866,87.85,62363.45,75.7,0.0,0.0,0.0]
[1780644902888,87.85,62375.25,75.7,0.0,0.0,0.0]
[1780644903895,87.85,62381.1,75.7,0.0,0.0,0.0]
[1780644904903,87.85,62375.87,75.7,0.0,0.0,0.0]
[1780644905912,87.85,62378.08,75.7,0.0,0.0,0.0]
[1780644907926,87.85,62375.26,75.7,0.0,0.0,0.0]
[1780644908933,87.85,62372.1,75.7,0.0,0.0,0.0]
[1780644909940,87.85,62375.45,75.7,0.0,0.0,0.0]
[1780644911954,87.85,62379.88,75.7,0.0,0.0,0.0]
[1780644912961,87.85,62368.56,75.7,0.0,0.0,0.0]
[1780644913969,87.85,62365.32,75.7,0.0,0.0,0.0]
[1780644914975,87.85,62360.27,75.7,0.0,0.0,0.0]
[1780644915982,87.85,62357.29,75.7,0.0,0.0,0.0]
[1780644919008,87.85,62359.02,75.7,0.0,0.0,0.0]
[1780644922026,87.85,62360.45,75.7,0.0,0.0,0.0]
[1780644926054,87.85,62362.18,75.7,0.0,0.0,0.0]
[1780644927065,87.85,62373.63,75.7,0.0,0.0,0.0]
[1780644928161,87.85,62391.82,75.7,0.0,0.0,0.0]
[1780644929077,87.85,62394.49,75.7,0.0,0.0,0.0]
[1780644930082,87.85,62387.73,75.7,0.0,0.0,0.0]
[1780644931089,87.85,62385.8,75.7,0.0,0.0,0.0]
[1780644932096,87.85,62382.83,75.7,0.0,0.0,0.0]
[1780644933102,87.85,62381.25,75.7,0.0,0.0,0.0]
[1780644934110,87.85,62385.72,75.7,0.0,0.0,0.0]
[1780644935117,87.85,62389.94,75.7,0.0,0.0,0.0]
[1780644936123,87.85,62398.42,75.7,0.0,0.0,0.0]
[1780644937131,87.85,62410.32,75.7,0.0,0.0,0.0]
[1780644938140,87.85,62413.53,75.7,0.0,0.0,0.0]
[1780644939148,87.85,62409.2,75.7,0.0,0.0,0.0]
[1780644940152,87.85,62401.92,75.7,0.0,0.0,0.0]
[1780644941159,87.85,62393.21,75.7,0.0,0.0,0.0]
[1780644942167,87.85,62386.89,75.7,0.0,0.0,0.0]
[1780644943178,87.85,62389.46,75.7,0.0,0.0,0.0]
[1780644945188,87.85,62387.76,75.7,0.0,0.0,0.0]
[1780644946195,87.85,62386.34,75.7,0.0,0.0,0.0]
[1780644947202,87.85,62391.09,75.7,0.0,0.0,0.0]
[1780644948209,87.85,62395.04,75.7,0.0,0.0,0.0]
[1780644949217,87.85,62403.12,75.7,0.0,0.0,0.0]
[1780644950228,87.85,62414.5,75.7,0.0,0.0,0.0]
[1780644951235,87.85,62419.39,75.7,0.0,0.0,0.0]
[1780644952242,87.85,62416.73,75.7,0.0,0.0,0.0]
[1780644953248,87.85,62413.93,75.7,0.0,0.0,0.0]
[1780644954256,87.85,62408.54,75.7,0.0,0.0,0.0]
[1780644956276,87.85,62421.54,75.7,0.0,0.0,0.0]
[1780644957279,87.85,62439.91,75.7,0.0,0.0,0.0]
[1780644958370,87.85,62446.36,75.7,0.0,0.0,0.0]
[1780644959298,87.85,62459.7,75.7,0.0,0.0,0.0]
[1780644960320,87.85,62470.87,75.7,0.0,0.0,0.0]
[1780644961480,87.85,62486.86,75.7,0.0,0.0,0.0]
[1780644962379,87.85,62499.29,75.7,0.0,0.0,0.0]
[1780644963373,87.85,62496.94,75.7,0.0,0.0,0.0]
[1780644964386,87.85,62478.41,75.7,0.0,0.0,0.0]
[1780644965403,87.85,62448.86,75.7,0.0,0.0,0.0]
[1780644966418,87.85,62441.57,75.7,0.0,0.0,0.0]
[1780644968447,87.85,62444.86,75.7,0.0,0.0,0.0]
[1780644969457,87.85,62460.1,75.7,0.0,0.0,0.0]
[1780644970464,87.85,62473.92,75.7,0.0,0.0,0.0]
[1780644971479,87.85,62492.56,75.7,0.0,0.0,0.0]
[1780644972487,87.85,62508.03,75.7,0.0,0.0,0.0]
[1780644975743,87.85,62555.03,75.7,0.0,0.0,0.0]
[1780644976778,87.85,62560.94,75.7,0.0,0.0,0.0]
[1780644977626,87.85,62566.52,75.7,0.0,0.0,0.0]
[1780644982268,87.85,62546.32,75.7,0.0,0.0,0.0]
[1780644982873,87.85,62543.95,75.7,0.0,0.0,0.0]
[1780644983653,87.85,62548.38,75.7,0.0,0.0,0.0]
[1780644984660,87.85,62555.72,75.7,0.0,0.0,0.0]
[1780644985667,87.85,62562.17,75.7,0.0,0.0,0.0]
[1780644986674,87.85,62571.19,75.7,0.0,0.0,0.0]
[1780644987697,87.85,62574.76,75.7,0.0,0.0,0.0]
[1780644988704,87.85,62588.13,75.7,0.0,0.0,0.0]
[1780644990728,87.85,62576.94,75.7,0.0,0.0,0.0]
[1780644991732,87.85,62564.74,75.7,0.0,0.0,0.0]
[1780644992747,87.85,62546.23,75.7,0.0,0.0,0.0]
[1780644993784,87.85,62543.88,75.7,0.0,0.0,0.0]
[1780644995799,87.85,62539.11,75.7,0.0,0.0,0.0]
[1780644996820,87.85,62537.76,75.7,0.0,0.0,0.0]
[1780644997824,87.85,62530.74,75.7,0.0,0.0,0.0]
[1780644998831,87.85,62527.04,75.7,0.0,0.0,0.0]
[1780644999839,87.85,62522.58,75.7,0.0,0.0,0.0]
[1780645000846,87.85,62512.93,75.7,0.0,0.0,0.0]
[1780645001853,87.85,62498.85,75.7,0.0,0.0,0.0]
[1780645002862,87.85,62491.59,75.7,0.0,0.0,0.0]
[1780645003871,87.85,62480.33,75.7,0.0,0.0,0.0]
[1780645004887,87.85,62462.77,75.7,0.0,0.0,0.0]
[1780645005894,87.85,62437.34,75.7,0.0,0.0,0.0]
[1780645006901,87.85,62422.26,75.7,0.0,0.0,0.0]
[1780645007919,87.85,62419.39,75.7,0.0,0.0,0.0]
[1780645009932,87.85,62422.97,75.7,0.0,0.0,0.0]
[1780645010939,87.85,62424.76,75.7,0.0,0.0,0.0]
[1780645011947,87.85,62423.11,75.7,0.0,0.0,0.0]
[1780645012954,87.85,62418.75,75.7,0.0,0.0,0.0]
[1780645014968,87.85,62426.19,75.7,0.0,0.0,0.0]
[1780645015975,87.85,62429.0,75.7,0.0,0.0,0.0]
[1780645016983,87.85,62425.98,75.7,0.0,0.0,0.0]
[1780645018004,87.85,62433.1,75.7,0.0,0.0,0.0]
[1780645019011,87.85,62438.65,75.7,0.0,0.0,0.0]
[1780645020038,87.85,62441.37,75.7,0.0,0.0,0.0]
[1780645021037,87.85,62453.7,75.7,0.0,0.0,0.0]
[1780645022043,87.85,62465.12,75.7,0.0,0.0,0.0]
[1780645023050,87.85,62489.88,75.7,0.0,0.0,0.0]
[1780645024070,87.85,62512.72,75.7,0.0,0.0,0.0]
[1780645025069,87.85,62540.48,75.7,0.0,0.0,0.0]
[1780645026073,87.85,62552.72,75.7,0.0,0.0,0.0]
[1780645027080,87.85,62556.07,75.7,0.0,0.0,0.0]
[1780645028087,87.85,62552.18,75.7,0.0,0.0,0.0]
[1780645029094,87.85,62550.16,75.7,0.0,0.0,0.0]
[1780645030101,87.85,62546.07,75.7,0.0,0.0,0.0]
[1780645031108,87.85,62563.1,75.7,0.0,0.0,0.0]
[1780645032133,87.85,62577.94,75.7,0.0,0.0,0.0]
[1780645033141,87.85,62572.19,75.7,0.0,0.0,0.0]
[1780645034164,87.85,62560.95,75.7,0.0,0.0,0.0]
[1780645035171,87.85,62554.72,75.7,0.0,0.0,0.0]
[1780645038197,87.85,62564.77,75.7,0.0,0.0,0.0]
[1780645039205,87.85,62575.46,75.7,0.0,0.0,0.0]
[1780645040211,87.85,62579.27,75.7,0.0,0.0,0.0]
[1780645041219,87.85,62581.89,75.7,0.0,0.0,0.0]
[1780645042236,87.85,62573.52,75.7,0.0,0.0,0.0]
[1780645043252,87.85,62558.11,75.7,0.0,0.0,0.0]
[1780645045268,87.85,62565.58,75.7,0.0,0.0,0.0]
[1780645047281,87.85,62559.61,75.7,0.0,0.0,0.0]
[1780645048289,87.85,62564.81,75.7,0.0,0.0,0.0]
[1780645049296,87.85,62571.2,75.7,0.0,0.0,0.0]
[1780645050306,87.85,62578.94,75.7,0.0,0.0,0.0]
[1780645051313,87.85,62585.8,75.7,0.0,0.0,0.0]
[1780645052322,87.85,62594.98,75.7,0.0,0.0,0.0]
[1780645053336,87.85,62606.85,75.7,0.0,0.0,0.0]
[1780645054340,87.85,62645.95,75.7,0.0,0.0,0.0]
[1780645055355,87.85,62672.08,75.7,0.0,0.0,0.0]
[1780645056362,87.85,62674.89,75.7,0.0,0.0,0.0]
[1780645057369,87.85,62661.25,75.7,0.0,0.0,0.0]
[1780645059386,87.85,62652.46,75.7,0.0,0.0,0.0]
[1780645060393,87.85,62639.11,75.7,0.0,0.0,0.0]
[1780645061399,87.85,62646.65,75.7,0.0,0.0,0.0]
[1780645062407,87.85,62649.17,75.7,0.0,0.0,0.0]
[1780645063416,87.85,62642.92,75.7,0.0,0.0,0.0]
[1780645064422,87.85,62646.03,75.7,0.0,0.0,0.0]
[1780645065429,87.85,62641.58,75.7,0.0,0.0,0.0]
[1780645066436,87.85,62631.28,75.7,0.0,0.0,0.0]
[1780645067448,87.85,62626.08,75.7,0.0,0.0,0.0]
[1780645068456,87.85,62636.27,75.7,0.0,0.0,0.0]
[1780645069464,87.85,62643.82,75.7,0.0,0.0,0.0]
[1780645070470,87.85,62654.07,75.7,0.0,0.0,0.0]
[1780645071477,87.85,62651.41,75.7,0.0,0.0,0.0]
[1780645072484,87.85,62648.92,75.7,0.0,0.0,0.0]
[1780645075505,87.85,62654.1,75.7,0.0,0.0,0.0]
[1780645076512,87.85,62660.21,75.7,0.0,0.0,0.0]
[1780645077519,87.85,62671.6,75.7,0.0,0.0,0.0]
[1780645078528,87.85,62667.44,75.7,0.0,0.0,0.0]
[1780645079535,87.85,62663.44,75.7,0.0,0.0,0.0]
[1780645080542,87.85,62661.42,75.7,0.0,0.0,0.0]
[1780645081549,87.85,62655.28,75.7,0.0,0.0,0.0]
[1780645082567,87.85,62634.54,75.7,0.0,0.0,0.0]
[1780645083568,87.85,62623.26,75.7,0.0,0.0,0.0]
[1780645084585,87.85,62629.49,75.7,0.0,0.0,0.0]
[1780645085593,87.85,62633.88,75.7,0.0,0.0,0.0]
[1780645086604,87.85,62637.24,75.7,0.0,0.0,0.0]
[1780645087611,87.85,62635.72,75.7,0.0,0.0,0.0]
[1780645088620,87.85,62641.73,75.7,0.0,0.0,0.0]
[1780645089666,87.85,62645.07,75.7,0.0,0.0,0.0]
[1780645091651,87.85,62631.14,75.7,0.0,0.0,0.0]
[1780645092663,87.85,62624.7,75.7,0.0,0.0,0.0]
[1780645093665,87.85,62613.31,75.7,0.0,0.0,0.0]
[1780645094672,87.85,62616.08,75.7,0.0,0.0,0.0]
[1780645095679,87.85,62614.05,75.7,0.0,0.0,0.0]
[1780645096686,87.85,62620.54,75.7,0.0,0.0,0.0]
[1780645097693,87.85,62631.46,75.7,0.0,0.0,0.0]
[1780645098700,87.85,62633.34,75.7,0.0,0.0,0.0]
[1780645100716,87.85,62647.66,75.7,0.0,0.0,0.0]
[1780645101723,87.85,62651.5,75.7,0.0,0.0,0.0]
[1780645102730,87.85,62655.59,75.7,0.0,0.0,0.0]
[1780645103737,87.85,62649.77,75.7,0.0,0.0,0.0]
[1780645104744,87.85,62639.26,75.7,0.0,0.0,0.0]
[1780645105751,87.85,62635.9,75.7,0.0,0.0,0.0]
[1780645106758,87.85,62638.05,75.7,0.0,0.0,0.0]
[1780645107766,87.85,62646.9,75.7,0.0,0.0,0.0]
[1780645108773,87.85,62648.35,75.7,0.0,0.0,0.0]
[1780645109893,87.85,62649.75,75.7,0.0,0.0,0.0]
[1780645110798,87.85,62651.18,75.7,0.0,0.0,0.0]
[1780645111799,87.85,62648.39,75.7,0.0,0.0,0.0]
[1780645112801,87.85,62646.14,75.7,0.0,0.0,0.0]
[1780645114895,87.85,62641.64,75.7,0.0,0.0,0.0]
[1780645118843,87.85,62648.94,75.7,0.0,0.0,0.0]
[1780645119850,87.85,62651.35,75.7,0.0,0.0,0.0]
[1780645120857,87.85,62647.92,75.7,0.0,0.0,0.0]
[1780645121865,87.85,62643.6,75.7,0.0,0.0,0.0]
[1780645122873,87.85,62639.12,75.7,0.0,0.0,0.0]
[1780645123880,87.85,62635.28,75.7,0.0,0.0,0.0]
[1780645124887,87.85,62636.99,75.7,0.0,0.0,0.0]
[1780645125894,87.85,62634.93,75.7,0.0,0.0,0.0]
[1780645126901,87.85,62637.9,75.7,0.0,0.0,0.0]
[1780645127913,87.85,62639.03,75.7,0.0,0.0,0.0]
[1780645128914,87.85,62653.74,75.7,0.0,0.0,0.0]
[1780645129922,87.85,62664.97,75.7,0.0,0.0,0.0]
[1780645131125,87.85,62663.59,75.7,0.0,0.0,0.0]
[1780645132943,87.85,62658.43,75.7,0.0,0.0,0.0]
[1780645133950,87.85,62653.73,75.7,0.0,0.0,0.0]
[1780645134957,87.85,62644.08,75.7,0.0,0.0,0.0]
[1780645135965,87.85,62642.22,75.7,0.0,0.0,0.0]
[1780645136971,87.85,62647.15,75.7,0.0,0.0,0.0]
[1780645138992,87.85,62636.76,75.7,0.0,0.0,0.0]
[1780645140000,87.85,62640.1,75.7,0.0,0.0,0.0]
[1780645141010,87.85,62637.21,75.7,0.0,0.0,0.0]
[1780645142014,87.85,62626.37,75.7,0.0,0.0,0.0]
[1780645143022,87.85,62624.48,75.7,0.0,0.0,0.0]
[1780645144036,87.85,62629.17,75.7,0.0,0.0,0.0]
[1780645145044,87.85,62611.9,75.7,0.0,0.0,0.0]
[1780645146052,87.85,62608.24,75.7,0.0,0.0,0.0]
[1780645147059,87.85,62618.03,75.7,0.0,0.0,0.0]
[1780645148067,87.85,62622.58,75.7,0.0,0.0,0.0]
[1780645149073,87.85,62612.19,75.7,0.0,0.0,0.0]
[1780645150081,87.85,62600.39,75.7,0.0,0.0,0.0]
[1780645151092,87.85,62593.81,75.7,0.0,0.0,0.0]
[1780645152095,87.85,62583.87,75.7,0.0,0.0,0.0]
[1780645153102,87.85,62582.56,75.7,0.0,0.0,0.0]
[1780645154110,87.85,62572.14,75.7,0.0,0.0,0.0]
[1780645156131,87.85,62568.35,75.7,0.0,0.0,0.0]
[1780645157138,87.85,62567.09,75.7,0.0,0.0,0.0]
[1780645158145,87.85,62568.19,75.7,0.0,0.0,0.0]
[1780645160159,87.85,62565.35,75.7,0.0,0.0,0.0]
[1780645161166,87.85,62567.62,75.7,0.0,0.0,0.0]
[1780645162173,87.85,62564.06,75.7,0.0,0.0,0.0]
[1780645163180,87.85,62568.14,75.7,0.0,0.0,0.0]
[1780645164188,87.85,62565.66,75.7,0.0,0.0,0.0]
[1780645165213,87.85,62561.2,75.7,0.0,0.0,0.0]
[1780645166211,87.85,62559.85,75.7,0.0,0.0,0.0]
[1780645167261,87.85,62539.24,75.7,0.0,0.0,0.0]
[1780645168779,87.85,62530.41,75.7,0.0,0.0,0.0]
[1780645169419,87.85,62530.41,75.7,0.0,0.0,0.0]
[1780645169933,87.85,62531.71,75.7,0.0,0.0,0.0]
[1780645170312,87.85,62540.75,75.7,0.0,0.0,0.0]
[1780645171553,87.85,62546.28,75.7,0.0,0.0,0.0]
[1780645172317,87.85,62551.74,75.7,0.0,0.0,0.0]
[1780645173324,87.85,62562.32,75.7,0.0,0.0,0.0]
[1780645174331,87.85,62558.77,75.7,0.0,0.0,0.0]
[1780645175338,87.85,62567.19,75.7,0.0,0.0,0.0]
[1780645176345,87.85,62572.91,75.7,0.0,0.0,0.0]
[1780645178359,87.85,62575.68,75.7,0.0,0.0,0.0]
[1780645180375,87.85,62574.14,75.7,0.0,0.0,0.0]
[1780645182387,87.85,62585.78,75.7,0.0,0.0,0.0]
[1780645183398,87.85,62608.1,75.7,0.0,0.0,0.0]
[1780645184405,87.85,62611.56,75.7,0.0,0.0,0.0]
[1780645185412,87.85,62599.46,75.7,0.0,0.0,0.0]
[1780645186419,87.85,62607.91,75.7,0.0,0.0,0.0]
[1780645187426,87.85,62623.05,75.7,0.0,0.0,0.0]
[1780645188434,87.85,62646.39,75.7,0.0,0.0,0.0]
[1780645189441,87.85,62660.94,75.7,0.0,0.0,0.0]
[1780645190457,87.85,62663.56,75.7,0.0,0.0,0.0]
[1780645192464,87.85,62664.72,75.7,0.0,0.0,0.0]
[1780645195485,87.85,62662.94,75.7,0.0,0.0,0.0]
[1780645197499,87.85,62659.21,75.7,0.0,0.0,0.0]
[1780645198512,87.85,62655.46,75.7,0.0,0.0,0.0]
[1780645199519,87.85,62616.65,75.7,0.0,0.0,0.0]
[1780645200533,87.85,62606.58,75.7,0.0,0.0,0.0]
[1780645201550,87.85,62613.8,75.7,0.0,0.0,0.0]
[1780645202620,87.85,62592.14,75.7,0.0,0.0,0.0]
[1780645203564,87.85,62579.94,75.7,0.0,0.0,0.0]
[1780645204571,87.85,62566.46,75.7,0.0,0.0,0.0]
[1780645206590,87.85,62564.2,75.7,0.0,0.0,0.0]
[1780645207606,87.85,62562.52,75.7,0.0,0.0,0.0]
[1780645209619,87.85,62558.87,75.7,0.0,0.0,0.0]
[1780645210626,87.85,62560.88,75.7,0.0,0.0,0.0]
[1780645211633,87.85,62559.52,75.7,0.0,0.0,0.0]
[1780645213648,87.85,62560.85,75.7,0.0,0.0,0.0]
[1780645215664,87.85,62555.45,75.7,0.0,0.0,0.0]
[1780645216673,87.85,62546.8,75.7,0.0,0.0,0.0]
[1780645217689,87.85,62544.64,75.7,0.0,0.0,0.0]
[1780645218691,87.85,62549.96,75.7,0.0,0.0,0.0]
[1780645219699,87.85,62552.88,75.7,0.0,0.0,0.0]
[1780645220707,87.85,62559.2,75.7,0.0,0.0,0.0]
[1780645221714,87.85,62569.73,75.7,0.0,0.0,0.0]
[1780645222723,87.85,62573.54,75.7,0.0,0.0,0.0]
[1780645223728,87.85,62568.68,75.7,0.0,0.0,0.0]
[1780645224735,87.85,62567.18,75.7,0.0,0.0,0.0]
[1780645226749,87.85,62568.65,75.7,0.0,0.0,0.0]
[1780645228763,87.85,62555.17,75.7,0.0,0.0,0.0]
[1780645229770,87.85,62544.59,75.7,0.0,0.0,0.0]
[1780645230780,87.85,62547.55,75.7,0.0,0.0,0.0]
[1780645231787,87.85,62549.37,75.7,0.0,0.0,0.0]
[1780645232794,87.85,62540.86,75.7,0.0,0.0,0.0]
[1780645233809,87.85,62528.88,75.7,0.0,0.0,0.0]
[1780645234831,87.85,62520.62,75.7,0.0,0.0,0.0]
[1780645237852,87.85,62522.37,75.7,0.0,0.0,0.0]
[1780645238859,87.85,62525.14,75.7,0.0,0.0,0.0]
[1780645239866,87.85,62536.02,75.7,0.0,0.0,0.0]
[1780645240873,87.85,62544.69,75.7,0.0,0.0,0.0]
[1780645241880,87.85,62541.04,75.7,0.0,0.0,0.0]
[1780645243894,87.85,62552.91,75.7,0.0,0.0,0.0]
[1780645244901,87.85,62550.7,75.7,0.0,0.0,0.0]
[1780645245908,87.85,62558.2,75.7,0.0,0.0,0.0]
[1780645246925,87.85,62566.15,75.7,0.0,0.0,0.0]
[1780645247932,87.85,62568.39,75.7,0.0,0.0,0.0]
[1780645249948,87.85,62564.37,75.7,0.0,0.0,0.0]
[1780645251962,87.85,62557.89,75.7,0.0,0.0,0.0]
[1780645252969,87.85,62567.89,75.7,0.0,0.0,0.0]
[1780645253975,87.85,62578.26,75.7,0.0,0.0,0.0]
[1780645254983,87.85,62600.38,75.7,0.0,0.0,0.0]
[1780645256011,87.85,62618.17,75.7,0.0,0.0,0.0]
[1780645257008,87.85,62626.16,75.7,0.0,0.0,0.0]
[1780645258015,87.85,62630.83,75.7,0.0,0.0,0.0]
[1780645260035,87.85,62621.1,75.7,0.0,0.0,0.0]
[1780645261053,87.85,62617.17,75.7,0.0,0.0,0.0]
[1780645262049,87.85,62629.86,75.7,0.0,0.0,0.0]
[1780645263070,87.85,62638.68,75.7,0.0,0.0,0.0]
[1780645264081,87.85,62645.28,75.7,0.0,0.0,0.0]
[1780645265086,87.85,62648.84,75.7,0.0,0.0,0.0]
[1780645266093,87.85,62653.32,75.7,0.0,0.0,0.0]
[1780645268115,87.85,62668.06,75.7,0.0,0.0,0.0]
[1780645269150,87.85,62677.48,75.7,0.0,0.0,0.0]
[1780645270129,87.85,62698.36,75.7,0.0,0.0,0.0]
[1780645271137,87.85,62694.13,75.7,0.0,0.0,0.0]
[1780645272150,87.85,62668.73,75.7,0.0,0.0,0.0]
[1780645273153,87.85,62660.77,75.7,0.0,0.0,0.0]
[1780645274161,87.85,62668.81,75.7,0.0,0.0,0.0]
[1780645275168,87.85,62666.33,75.7,0.0,0.0,0.0]
[1780645276177,87.85,62668.34,75.7,0.0,0.0,0.0]
[1780645277185,87.85,62656.49,75.7,0.0,0.0,0.0]
[1780645278200,87.85,62655.1,75.7,0.0,0.0,0.0]
[1780645279207,87.85,62647.44,75.7,0.0,0.0,0.0]
[1780645280214,87.85,62642.86,75.7,0.0,0.0,0.0]
[1780645281220,87.85,62640.25,75.7,0.0,0.0,0.0]
[1780645283235,87.85,62644.53,75.7,0.0,0.0,0.0]
[1780645284243,87.85,62646.92,75.7,0.0,0.0,0.0]
[1780645285249,87.85,62650.26,75.7,0.0,0.0,0.0]
[1780645287263,87.85,62647.35,75.7,0.0,0.0,0.0]
[1780645288270,87.85,62645.06,75.7,0.0,0.0,0.0]
[1780645289277,87.85,62640.18,75.7,0.0,0.0,0.0]
[1780645291291,87.85,62641.66,75.7,0.0,0.0,0.0]
[1780645292298,87.85,62626.8,75.7,0.0,0.0,0.0]
[1780645293311,87.85,62614.92,75.7,0.0,0.0,0.0]
[1780645294316,87.85,62617.37,75.7,0.0,0.0,0.0]
[1780645295323,87.85,62624.43,75.7,0.0,0.0,0.0]
[1780645296330,87.85,62635.24,75.7,0.0,0.0,0.0]
[1780645297337,87.85,62640.77,75.7,0.0,0.0,0.0]
[1780645298346,87.85,62633.18,75.7,0.0,0.0,0.0]
[1780645299351,87.85,62627.93,75.7,0.0,0.0,0.0]
[1780645300358,87.85,62629.1,75.7,0.0,0.0,0.0]
[1780645301365,87.85,62624.75,75.7,0.0,0.0,0.0]
[1780645304387,87.85,62630.78,75.7,0.0,0.0,0.0]
[1780645305394,87.85,62644.59,75.7,0.0,0.0,0.0]
[1780645306405,87.85,62671.0,75.7,0.0,0.0,0.0]
[1780645307416,87.85,62682.6,75.7,0.0,0.0,0.0]
[1780645308424,87.85,62653.18,75.7,0.0,0.0,0.0]
[1780645309431,87.85,62641.71,75.7,0.0,0.0,0.0]
[1780645310445,87.85,62648.38,75.7,0.0,0.0,0.0]
[1780645311446,87.85,62662.99,75.7,0.0,0.0,0.0]
[1780645313464,87.85,62664.43,75.7,0.0,0.0,0.0]
[1780645314471,87.85,62669.86,75.7,0.0,0.0,0.0]
[1780645315478,87.85,62678.08,75.7,0.0,0.0,0.0]
[1780645316485,87.85,62680.97,75.7,0.0,0.0,0.0]
[1780645317493,87.85,62683.34,75.7,0.0,0.0,0.0]
[1780645319510,87.85,62685.95,75.7,0.0,0.0,0.0]
[1780645321527,87.85,62688.77,75.7,0.0,0.0,0.0]
[1780645322535,87.85,62686.16,75.7,0.0,0.0,0.0]
[1780645323542,87.85,62681.93,75.7,0.0,0.0,0.0]
[1780645324550,87.85,62673.57,75.7,0.0,0.0,0.0]
[1780645325566,87.85,62686.46,75.7,0.0,0.0,0.0]
[1780645326568,87.85,62696.65,75.7,0.0,0.0,0.0]
[1780645327574,87.85,62700.98,75.7,0.0,0.0,0.0]
[1780645329594,87.85,62698.33,75.7,0.0,0.0,0.0]
[1780645331611,87.85,62696.1,75.7,0.0,0.0,0.0]
[1780645332618,87.85,62693.27,75.7,0.0,0.0,0.0]
[1780645333635,87.85,62684.39,75.7,0.0,0.0,0.0]
[1780645334640,87.85,62665.66,75.7,0.0,0.0,0.0]
[1780645335647,87.85,62661.02,75.7,0.0,0.0,0.0]
[1780645336654,87.85,62666.78,75.7,0.0,0.0,0.0]
[1780645337661,87.85,62670.69,75.7,0.0,0.0,0.0]
[1780645338668,87.85,62675.48,75.7,0.0,0.0,0.0]
[1780645339675,87.85,62677.28,75.7,0.0,0.0,0.0]
[1780645341689,87.85,62673.97,75.7,0.0,0.0,0.0]
[1780645342696,87.85,62672.31,75.7,0.0,0.0,0.0]
[1780645343703,87.85,62670.21,75.7,0.0,0.0,0.0]
[1780645345728,87.85,62672.56,75.7,0.0,0.0,0.0]
[1780645346735,87.85,62671.44,75.7,0.0,0.0,0.0]
[1780645348749,87.85,62661.72,75.7,0.0,0.0,0.0]
[1780645349759,87.85,62657.8,75.7,0.0,0.0,0.0]
[1780645350773,87.85,62664.86,75.7,0.0,0.0,0.0]
[1780645351778,87.85,62662.93,75.7,0.0,0.0,0.0]
[1780645356834,87.85,62659.76,75.7,0.0,0.0,0.0]
[1780645357842,87.85,62645.17,75.7,0.0,0.0,0.0]
[1780645358849,87.85,62642.71,75.7,0.0,0.0,0.0]
[1780645360865,87.85,62636.87,75.7,0.0,0.0,0.0]
[1780645361872,87.85,62635.21,75.7,0.0,0.0,0.0]
[1780645364893,87.85,62644.67,75.7,0.0,0.0,0.0]
[1780645365900,87.85,62639.93,75.7,0.0,0.0,0.0]
[1780645366907,87.85,62647.38,75.7,0.0,0.0,0.0]
[1780645368921,87.85,62655.32,75.7,0.0,0.0,0.0]
[1780645369928,87.85,62660.21,75.7,0.0,0.0,0.0]
[1780645370935,87.85,62656.77,75.7,0.0,0.0,0.0]
[1780645372949,87.85,62664.43,75.7,0.0,0.0,0.0]
[1780645373956,87.85,62666.37,75.7,0.0,0.0,0.0]
[1780645374963,87.85,62669.57,75.7,0.0,0.0,0.0]
[1780645375970,87.85,62670.97,75.7,0.0,0.0,0.0]
[1780645377993,87.85,62691.46,75.7,0.0,0.0,0.0]
[1780645379000,87.85,62688.29,75.7,0.0,0.0,0.0]
[1780645380457,87.85,62666.93,75.7,0.0,0.0,0.0]
[1780645381047,87.85,62649.18,75.7,0.0,0.0,0.0]
[1780645382429,87.85,62631.88,75.7,0.0,0.0,0.0]
[1780645383083,87.85,62624.99,75.7,0.0,0.0,0.0]
[1780645384072,87.85,62627.31,75.7,0.0,0.0,0.0]
[1780645385079,87.85,62631.37,75.7,0.0,0.0,0.0]
[1780645386086,87.85,62653.85,75.7,0.0,0.0,0.0]
[1780645387093,87.85,62662.02,75.7,0.0,0.0,0.0]
[1780645389118,87.85,62660.27,75.7,0.0,0.0,0.0]
[1780645390125,87.85,62677.03,75.7,0.0,0.0,0.0]
[1780645391308,87.85,62675.69,75.7,0.0,0.0,0.0]
[1780645392140,87.85,62666.89,75.7,0.0,0.0,0.0]
[1780645393150,87.85,62664.88,75.7,0.0,0.0,0.0]
[1780645394157,87.85,62676.66,75.7,0.0,0.0,0.0]
[1780645395166,87.85,62677.92,75.7,0.0,0.0,0.0]
[1780645396171,87.85,62674.45,75.7,0.0,0.0,0.0]
[1780645398185,87.85,62673.41,75.7,0.0,0.0,0.0]
[1780645399191,87.85,62669.92,75.7,0.0,0.0,0.0]
[1780645400199,87.85,62663.97,75.7,0.0,0.0,0.0]
[1780645402457,87.85,62653.6,75.7,0.0,0.0,0.0]
[1780645403224,87.85,62645.8,75.7,0.0,0.0,0.0]
[1780645405238,87.85,62643.38,75.7,0.0,0.0,0.0]
[1780645407253,87.85,62646.54,75.7,0.0,0.0,0.0]
[1780645408260,87.85,62648.81,75.7,0.0,0.0,0.0]
[1780645409269,87.85,62652.34,75.7,0.0,0.0,0.0]
[1780645410281,87.85,62674.83,75.7,0.0,0.0,0.0]
[1780645411288,87.85,62682.69,75.7,0.0,0.0,0.0]
[1780645412295,87.85,62678.37,75.7,0.0,0.0,0.0]
[1780645413302,87.85,62675.3,75.7,0.0,0.0,0.0]
[1780645414309,87.85,62671.78,75.7,0.0,0.0,0.0]
[1780645415319,87.85,62664.33,75.7,0.0,0.0,0.0]
[1780645416323,87.85,62665.58,75.7,0.0,0.0,0.0]
[1780645417330,87.85,62661.95,75.7,0.0,0.0,0.0]
[1780645418337,87.85,62649.06,75.7,0.0,0.0,0.0]
[1780645419344,87.85,62642.93,75.7,0.0,0.0,0.0]
[1780645420351,87.85,62649.98,75.7,0.0,0.0,0.0]
[1780645421358,87.85,62657.86,75.7,0.0,0.0,0.0]
[1780645422365,87.85,62653.62,75.7,0.0,0.0,0.0]
[1780645423372,87.85,62649.24,75.7,0.0,0.0,0.0]
[1780645424380,87.85,62663.16,75.7,0.0,0.0,0.0]
[1780645425414,87.85,62671.23,75.7,0.0,0.0,0.0]
[1780645426420,87.85,62669.96,75.7,0.0,0.0,0.0]
[1780645427426,87.85,62672.27,75.7,0.0,0.0,0.0]
[1780645429441,87.85,62670.57,75.7,0.0,0.0,0.0]
[1780645431455,87.85,62669.58,75.7,0.0,0.0,0.0]
[1780645432461,87.85,62668.5,75.7,0.0,0.0,0.0]
[1780645433469,87.85,62671.44,75.7,0.0,0.0,0.0]
[1780645434476,87.85,62669.56,75.7,0.0,0.0,0.0]
[1780645435484,87.85,62674.46,75.7,0.0,0.0,0.0]
[1780645436490,87.85,62687.91,75.7,0.0,0.0,0.0]
[1780645437497,87.85,62689.21,75.7,0.0,0.0,0.0]
[1780645438504,87.85,62687.74,75.7,0.0,0.0,0.0]
[1780645439510,87.85,62685.77,75.7,0.0,0.0,0.0]
[1780645441531,87.85,62682.44,75.7,0.0,0.0,0.0]
[1780645442629,87.85,62646.49,75.7,0.0,0.0,0.0]
[1780645443561,87.85,62637.89,75.7,0.0,0.0,0.0]
[1780645444556,87.85,62644.5,75.7,0.0,0.0,0.0]
[1780645445565,87.85,62645.6,75.7,0.0,0.0,0.0]
[1780645446573,87.85,62647.88,75.7,0.0,0.0,0.0]
[1780645448595,87.85,62630.15,75.7,0.0,0.0,0.0]
[1780645449601,87.85,62606.71,75.7,0.0,0.0,0.0]
[1780645450617,87.85,62589.04,75.7,0.0,0.0,0.0]
[1780645451618,87.85,62585.54,75.7,0.0,0.0,0.0]
[1780645452625,87.85,62588.12,75.7,0.0,0.0,0.0]
[1780645453634,87.85,62594.14,75.7,0.0,0.0,0.0]
[1780645454641,87.85,62602.6,75.7,0.0,0.0,0.0]
[1780645455648,87.85,62611.36,75.7,0.0,0.0,0.0]
[1780645456655,87.85,62619.83,75.7,0.0,0.0,0.0]
[1780645457663,87.85,62618.47,75.7,0.0,0.0,0.0]
[1780645458669,87.85,62621.32,75.7,0.0,0.0,0.0]
[1780645459677,87.85,62627.26,75.7,0.0,0.0,0.0]
[1780645460693,87.85,62629.14,75.7,0.0,0.0,0.0]
[1780645462708,87.85,62626.4,75.7,0.0,0.0,0.0]
[1780645463715,87.85,62621.52,75.7,0.0,0.0,0.0]
[1780645464726,87.85,62620.13,75.7,0.0,0.0,0.0]
[1780645465729,87.85,62623.77,75.7,0.0,0.0,0.0]
[1780645468750,87.85,62624.82,75.7,0.0,0.0,0.0]
[1780645470773,87.85,62645.26,75.7,0.0,0.0,0.0]
[1780645471782,87.85,62656.31,75.7,0.0,0.0,0.0]
[1780645472793,87.85,62665.03,75.7,0.0,0.0,0.0]
[1780645473798,87.85,62667.97,75.7,0.0,0.0,0.0]
[1780645475865,87.85,62677.65,75.7,0.0,0.0,0.0]
[1780645476830,87.85,62688.11,75.7,0.0,0.0,0.0]
[1780645477838,87.85,62692.3,75.7,0.0,0.0,0.0]
[1780645478843,87.85,62694.17,75.7,0.0,0.0,0.0]
[1780645479851,87.85,62689.49,75.7,0.0,0.0,0.0]
[1780645480858,87.85,62688.11,75.7,0.0,0.0,0.0]
[1780645481865,87.85,62679.74,75.7,0.0,0.0,0.0]
[1780645482872,87.85,62669.52,75.7,0.0,0.0,0.0]
[1780645483879,87.85,62665.98,75.7,0.0,0.0,0.0]
[1780645484887,87.85,62664.03,75.7,0.0,0.0,0.0]
[1780645485894,87.85,62661.96,75.7,0.0,0.0,0.0]
[1780645486901,87.85,62667.32,75.7,0.0,0.0,0.0]
[1780645487908,87.85,62673.07,75.7,0.0,0.0,0.0]
[1780645488915,87.85,62677.7,75.7,0.0,0.0,0.0]
[1780645489924,87.85,62691.07,75.7,0.0,0.0,0.0]
[1780645490933,87.85,62690.13,75.7,0.0,0.0,0.0]
[1780645491938,87.85,62694.48,75.7,0.0,0.0,0.0]
[1780645492946,87.85,62692.64,75.7,0.0,0.0,0.0]
[1780645494961,87.85,62689.84,75.7,0.0,0.0,0.0]
[1780645495969,87.85,62687.36,75.7,0.0,0.0,0.0]
[1780645496976,87.85,62691.82,75.7,0.0,0.0,0.0]
[1780645497983,87.85,62693.21,75.7,0.0,0.0,0.0]
[1780645499999,87.85,62694.48,75.7,0.0,0.0,0.0]
[1780645501011,87.85,62707.7,75.7,0.0,0.0,0.0]
[1780645502038,87.85,62695.53,75.7,0.0,0.0,0.0]
[1780645503090,87.85,62682.48,75.7,0.0,0.0,0.0]
[1780645507138,87.85,62687.62,75.7,0.0,0.0,0.0]
[1780645508147,87.85,62670.22,75.7,0.0,0.0,0.0]
[1780645509153,87.85,62656.76,75.7,0.0,0.0,0.0]
[1780645511166,87.85,62658.36,75.7,0.0,0.0,0.0]
[1780645512176,87.85,62654.13,75.7,0.0,0.0,0.0]
[1780645513183,87.85,62645.94,75.7,0.0,0.0,0.0]
[1780645515209,87.85,62673.02,75.7,0.0,0.0,0.0]
[1780645516219,87.85,62698.59,75.7,0.0,0.0,0.0]
[1780645517222,87.85,62694.08,75.7,0.0,0.0,0.0]
[1780645518232,87.85,62696.44,75.7,0.0,0.0,0.0]
[1780645519239,87.85,62699.27,75.7,0.0,0.0,0.0]
[1780645520246,87.85,62697.05,75.7,0.0,0.0,0.0]
[1780645521253,87.85,62694.4,75.7,0.0,0.0,0.0]
[1780645522262,87.85,62697.95,75.7,0.0,0.0,0.0]
[1780645523269,87.85,62692.52,75.7,0.0,0.0,0.0]
[1780645524285,87.85,62691.36,75.7,0.0,0.0,0.0]
[1780645525285,87.85,62680.52,75.7,0.0,0.0,0.0]
[1780645526292,87.85,62678.38,75.7,0.0,0.0,0.0]
[1780645527299,87.85,62686.48,75.7,0.0,0.0,0.0]
[1780645528306,87.85,62695.74,75.7,0.0,0.0,0.0]
[1780645529324,87.85,62701.93,75.7,0.0,0.0,0.0]
[1780645531337,87.85,62699.89,75.7,0.0,0.0,0.0]
[1780645532344,87.85,62700.81,75.7,0.0,0.0,0.0]
[1780645533351,87.85,62701.91,75.7,0.0,0.0,0.0]
[1780645534359,87.85,62704.24,75.7,0.0,0.0,0.0]
[1780645537385,87.85,62699.47,75.7,0.0,0.0,0.0]
[1780645538392,87.85,62685.59,75.7,0.0,0.0,0.0]
[1780645539399,87.85,62680.22,75.7,0.0,0.0,0.0]
[1780645540406,87.85,62683.7,75.7,0.0,0.0,0.0]
[1780645541412,87.85,62686.16,75.7,0.0,0.0,0.0]
[1780645543432,87.85,62691.76,75.7,0.0,0.0,0.0]
[1780645544439,87.85,62694.12,75.7,0.0,0.0,0.0]
[1780645545449,87.85,62690.08,75.7,0.0,0.0,0.0]
[1780645547462,87.85,62687.25,75.7,0.0,0.0,0.0]
[1780645550501,87.85,62690.96,75.7,0.0,0.0,0.0]
[1780645551507,87.85,62695.55,75.7,0.0,0.0,0.0]
[1780645553521,87.85,62693.76,75.7,0.0,0.0,0.0]
[1780645555536,87.85,62697.66,75.7,0.0,0.0,0.0]
[1780645556543,87.85,62699.1,75.7,0.0,0.0,0.0]
[1780645558556,87.85,62697.82,75.7,0.0,0.0,0.0]
[1780645559564,87.85,62696.39,75.7,0.0,0.0,0.0]
[1780645560578,87.85,62701.72,75.7,0.0,0.0,0.0]
[1780645561584,87.85,62717.26,75.7,0.0,0.0,0.0]
[1780645563598,87.85,62723.34,75.7,0.0,0.0,0.0]
[1780645565636,87.85,62719.55,75.7,0.0,0.0,0.0]
[1780645566641,87.85,62718.24,75.7,0.0,0.0,0.0]
[1780645567651,87.85,62719.93,75.7,0.0,0.0,0.0]
[1780645568658,87.85,62721.28,75.7,0.0,0.0,0.0]
[1780645569685,87.85,62734.03,75.7,0.0,0.0,0.0]
[1780645570720,87.85,62756.08,75.7,0.0,0.0,0.0]
[1780645571800,87.85,62768.92,75.7,0.0,0.0,0.0]
[1780645572719,87.85,62764.43,75.7,0.0,0.0,0.0]
[1780645573730,87.85,62767.69,75.7,0.0,0.0,0.0]
[1780645574737,87.85,62765.61,75.7,0.0,0.0,0.0]
[1780645575751,87.85,62755.97,75.7,0.0,0.0,0.0]
[1780645576753,87.85,62750.37,75.7,0.0,0.0,0.0]
[1780645577761,87.85,62749.05,75.7,0.0,0.0,0.0]
[1780645578769,87.85,62733.15,75.7,0.0,0.0,0.0]
[1780645580781,87.85,62724.08,75.7,0.0,0.0,0.0]
[1780645581789,87.85,62706.48,75.7,0.0,0.0,0.0]
[1780645582796,87.85,62690.46,75.7,0.0,0.0,0.0]
[1780645583803,87.85,62668.5,75.7,0.0,0.0,0.0]
[1780645584817,87.85,62659.44,75.7,0.0,0.0,0.0]
[1780645585822,87.85,62640.09,75.7,0.0,0.0,0.0]
[1780645586831,87.85,62628.58,75.7,0.0,0.0,0.0]
[1780645587838,87.85,62631.35,75.7,0.0,0.0,0.0]
[1780645589852,87.85,62617.88,75.7,0.0,0.0,0.0]
[1780645590859,87.85,62612.52,75.7,0.0,0.0,0.0]
[1780645591866,87.85,62611.78,75.7,0.0,0.0,0.0]
[1780645592873,87.85,62613.67,75.7,0.0,0.0,0.0]
[1780645593880,87.85,62624.89,75.7,0.0,0.0,0.0]
[1780645594888,87.85,62630.82,75.7,0.0,0.0,0.0]
[1780645595893,87.85,62634.11,75.7,0.0,0.0,0.0]
[1780645596900,87.85,62637.0,75.7,0.0,0.0,0.0]
[1780645597908,87.85,62634.11,75.7,0.0,0.0,0.0]
[1780645598915,87.85,62630.15,75.7,0.0,0.0,0.0]
[1780645599922,87.85,62626.84,75.7,0.0,0.0,0.0]
[1780645600929,87.85,62624.96,75.7,0.0,0.0,0.0]
[1780645601936,87.85,62621.43,75.7,0.0,0.0,0.0]
[1780645602945,87.85,62620.12,75.7,0.0,0.0,0.0]
[1780645603952,87.85,62616.35,75.7,0.0,0.0,0.0]
[1780645604965,87.85,62614.43,75.7,0.0,0.0,0.0]
[1780645605971,87.85,62601.46,75.7,0.0,0.0,0.0]
[1780645606978,87.85,62596.81,75.7,0.0,0.0,0.0]
[1780645607985,87.85,62598.24,75.7,0.0,0.0,0.0]
[1780645609999,87.85,62601.94,75.7,0.0,0.0,0.0]
[1780645612021,87.85,62604.81,75.7,0.0,0.0,0.0]
[1780645613023,87.85,62605.98,75.7,0.0,0.0,0.0]
[1780645614030,87.85,62607.27,75.7,0.0,0.0,0.0]
[1780645615037,87.85,62605.42,75.7,0.0,0.0,0.0]
[1780645616045,87.85,62603.08,75.7,0.0,0.0,0.0]
[1780645617056,87.85,62606.12,75.7,0.0,0.0,0.0]
[1780645618059,87.85,62601.22,75.7,0.0,0.0,0.0]
[1780645619066,87.85,62593.99,75.7,0.0,0.0,0.0]
[1780645620073,87.85,62586.28,75.7,0.0,0.0,0.0]
[1780645621080,87.85,62609.61,75.7,0.0,0.0,0.0]
[1780645622103,87.85,62631.39,75.7,0.0,0.0,0.0]
[1780645623108,87.85,62618.94,75.7,0.0,0.0,0.0]
[1780645624117,87.85,62614.19,75.7,0.0,0.0,0.0]
[1780645625123,87.85,62615.76,75.7,0.0,0.0,0.0]
[1780645626130,87.85,62614.79,75.7,0.0,0.0,0.0]
[1780645627137,87.85,62601.38,75.7,0.0,0.0,0.0]
[1780645628148,87.85,62595.68,75.7,0.0,0.0,0.0]
[1780645629157,87.85,62597.44,75.7,0.0,0.0,0.0]
[1780645630164,87.85,62603.97,75.7,0.0,0.0,0.0]
[1780645631171,87.85,62612.29,75.7,0.0,0.0,0.0]
[1780645632178,87.85,62621.9,75.7,0.0,0.0,0.0]
[1780645633193,87.85,62634.68,75.7,0.0,0.0,0.0]
[1780645634200,87.85,62637.29,75.7,0.0,0.0,0.0]
[1780645635207,87.85,62634.09,75.7,0.0,0.0,0.0]
[1780645636214,87.85,62636.52,75.7,0.0,0.0,0.0]
[1780645638235,87.85,62633.48,75.7,0.0,0.0,0.0]
[1780645639242,87.85,62630.03,75.7,0.0,0.0,0.0]
[1780645640250,87.85,62627.82,75.7,0.0,0.0,0.0]
[1780645643274,87.85,62626.33,75.7,0.0,0.0,0.0]
[1780645645285,87.85,62630.31,75.7,0.0,0.0,0.0]
[1780645646302,87.85,62631.76,75.7,0.0,0.0,0.0]
[1780645647301,87.85,62644.97,75.7,0.0,0.0,0.0]
[1780645648308,87.85,62649.29,75.7,0.0,0.0,0.0]
[1780645650322,87.85,62653.73,75.7,0.0,0.0,0.0]
[1780645651329,87.85,62653.09,75.7,0.0,0.0,0.0]
[1780645652336,87.85,62651.28,75.7,0.0,0.0,0.0]
[1780645653343,87.85,62652.28,75.7,0.0,0.0,0.0]
[1780645655437,87.85,62658.07,75.7,0.0,0.0,0.0]
[1780645656365,87.85,62668.95,75.7,0.0,0.0,0.0]
[1780645657371,87.85,62669.9,75.7,0.0,0.0,0.0]
[1780645658384,87.85,62677.49,75.7,0.0,0.0,0.0]
[1780645659392,87.85,62690.91,75.7,0.0,0.0,0.0]
[1780645660399,87.85,62703.1,75.7,0.0,0.0,0.0]
[1780645661406,87.85,62700.06,75.7,0.0,0.0,0.0]
[1780645662415,87.85,62698.85,75.7,0.0,0.0,0.0]
[1780645664427,87.85,62697.41,75.7,0.0,0.0,0.0]
[1780645665434,87.85,62701.14,75.7,0.0,0.0,0.0]
[1780645666441,87.85,62696.33,75.7,0.0,0.0,0.0]
[1780645667448,87.85,62698.14,75.7,0.0,0.0,0.0]
[1780645668456,87.85,62696.98,75.7,0.0,0.0,0.0]
[1780645669463,87.85,62694.58,75.7,0.0,0.0,0.0]
[1780645670470,87.85,62701.97,75.7,0.0,0.0,0.0]
[1780645671477,87.85,62706.79,75.7,0.0,0.0,0.0]
[1780645672484,87.85,62710.2,75.7,0.0,0.0,0.0]
[1780645673493,87.85,62701.37,75.7,0.0,0.0,0.0]
[1780645674498,87.85,62698.73,75.7,0.0,0.0,0.0]
[1780645675505,87.85,62697.24,75.7,0.0,0.0,0.0]
[1780645676512,87.85,62701.57,75.7,0.0,0.0,0.0]
[1780645677519,87.85,62704.72,75.7,0.0,0.0,0.0]
[1780645678538,87.85,62707.16,75.7,0.0,0.0,0.0]
[1780645679539,87.85,62719.43,75.7,0.0,0.0,0.0]
[1780645680558,87.85,62731.84,75.7,0.0,0.0,0.0]
[1780645681567,87.85,62733.16,75.7,0.0,0.0,0.0]
[1780645682580,87.85,62702.94,75.7,0.0,0.0,0.0]
[1780645684066,87.85,62703.8,75.7,0.0,0.0,0.0]
[1780645684623,87.85,62719.54,75.7,0.0,0.0,0.0]
[1780645685764,87.85,62729.4,75.7,0.0,0.0,0.0]
[1780645686638,87.85,62733.43,75.7,0.0,0.0,0.0]
[1780645687645,87.85,62728.34,75.7,0.0,0.0,0.0]
[1780645688657,87.85,62739.13,75.7,0.0,0.0,0.0]
[1780645689661,87.85,62736.52,75.7,0.0,0.0,0.0]
[1780645690668,87.85,62732.36,75.7,0.0,0.0,0.0]
[1780645691675,87.85,62717.56,75.7,0.0,0.0,0.0]
[1780645692682,87.85,62714.25,75.7,0.0,0.0,0.0]
[1780645693689,87.85,62704.94,75.7,0.0,0.0,0.0]
[1780645694696,87.85,62696.01,75.7,0.0,0.0,0.0]
[1780645695703,87.85,62699.12,75.7,0.0,0.0,0.0]
[1780645696710,87.85,62702.96,75.7,0.0,0.0,0.0]
[1780645697717,87.85,62698.89,75.7,0.0,0.0,0.0]
[1780645698725,87.85,62696.05,75.7,0.0,0.0,0.0]
[1780645699733,87.85,62700.53,75.7,0.0,0.0,0.0]
[1780645700740,87.85,62720.26,75.7,0.0,0.0,0.0]
[1780645701786,87.85,62741.8,75.7,0.0,0.0,0.0]
[1780645702759,87.85,62748.12,75.7,0.0,0.0,0.0]
[1780645703766,87.85,62734.36,75.7,0.0,0.0,0.0]
[1780645704777,87.85,62710.25,75.7,0.0,0.0,0.0]
[1780645705783,87.85,62701.55,75.7,0.0,0.0,0.0]
[1780645707797,87.85,62708.98,75.7,0.0,0.0,0.0]
[1780645708805,87.85,62729.04,75.7,0.0,0.0,0.0]
[1780645709811,87.85,62724.78,75.7,0.0,0.0,0.0]
[1780645710820,87.85,62718.48,75.7,0.0,0.0,0.0]
[1780645711827,87.85,62709.36,75.7,0.0,0.0,0.0]
[1780645712837,87.85,62706.44,75.7,0.0,0.0,0.0]
[1780645713840,87.85,62702.97,75.7,0.0,0.0,0.0]
[1780645714852,87.85,62694.29,75.7,0.0,0.0,0.0]
[1780645715859,87.85,62691.18,75.7,0.0,0.0,0.0]
[1780645716866,87.85,62683.56,75.7,0.0,0.0,0.0]
[1780645717873,87.85,62682.52,75.7,0.0,0.0,0.0]
[1780645718880,87.85,62684.45,75.7,0.0,0.0,0.0]
[1780645719888,87.85,62685.62,75.7,0.0,0.0,0.0]
[1780645721902,87.85,62680.33,75.7,0.0,0.0,0.0]
[1780645722909,87.85,62685.07,75.7,0.0,0.0,0.0]
[1780645723915,87.85,62689.99,75.7,0.0,0.0,0.0]
[1780645724923,87.85,62691.24,75.7,0.0,0.0,0.0]
[1780645725930,87.85,62693.43,75.7,0.0,0.0,0.0]
[1780645726937,87.85,62689.19,75.7,0.0,0.0,0.0]
[1780645727945,87.85,62690.49,75.7,0.0,0.0,0.0]
[1780645728952,87.85,62697.3,75.7,0.0,0.0,0.0]
[1780645729993,87.85,62713.28,75.7,0.0,0.0,0.0]
[1780645730990,87.85,62732.51,75.7,0.0,0.0,0.0]
[1780645731998,87.85,62738.49,75.7,0.0,0.0,0.0]
[1780645733004,87.85,62725.81,75.7,0.0,0.0,0.0]
[1780645734012,87.85,62714.87,75.7,0.0,0.0,0.0]
[1780645735019,87.85,62709.62,75.7,0.0,0.0,0.0]
[1780645736030,87.85,62699.05,75.7,0.0,0.0,0.0]
[1780645737041,87.85,62704.97,75.7,0.0,0.0,0.0]
[1780645738048,87.85,62710.67,75.7,0.0,0.0,0.0]
[1780645739309,87.85,62720.95,75.7,0.0,0.0,0.0]
[1780645740087,87.85,62724.15,75.7,0.0,0.0,0.0]
[1780645741392,87.85,62713.41,75.7,0.0,0.0,0.0]
[1780645742122,87.85,62699.64,75.7,0.0,0.0,0.0]
[1780645743157,87.85,62687.75,75.7,0.0,0.0,0.0]
[1780645744182,87.85,62682.4,75.7,0.0,0.0,0.0]
[1780645745177,87.85,62668.0,75.7,0.0,0.0,0.0]
[1780645746184,87.85,62666.31,75.7,0.0,0.0,0.0]
[1780645747190,87.85,62659.6,75.7,0.0,0.0,0.0]
[1780645748198,87.85,62660.95,75.7,0.0,0.0,0.0]
[1780645749205,87.85,62665.55,75.7,0.0,0.0,0.0]
[1780645750215,87.85,62666.66,75.7,0.0,0.0,0.0]
[1780645751222,87.85,62675.66,75.7,0.0,0.0,0.0]
[1780645752238,87.85,62688.63,75.7,0.0,0.0,0.0]
[1780645753253,87.85,62687.69,75.7,0.0,0.0,0.0]
[1780645754258,87.85,62679.49,75.7,0.0,0.0,0.0]
[1780645755266,87.85,62680.94,75.7,0.0,0.0,0.0]
[1780645756273,87.85,62682.28,75.7,0.0,0.0,0.0]
[1780645758287,87.85,62679.22,75.7,0.0,0.0,0.0]
[1780645759294,87.85,62700.1,75.7,0.0,0.0,0.0]
[1780645760318,87.85,62710.33,75.7,0.0,0.0,0.0]
[1780645762332,87.85,62705.17,75.7,0.0,0.0,0.0]
[1780645763337,87.85,62694.45,75.7,0.0,0.0,0.0]
[1780645764344,87.85,62681.21,75.7,0.0,0.0,0.0]
[1780645765351,87.85,62674.18,75.7,0.0,0.0,0.0]
[1780645766358,87.85,62675.24,75.7,0.0,0.0,0.0]
[1780645768372,87.85,62676.23,75.7,0.0,0.0,0.0]
[1780645769379,87.85,62678.05,75.7,0.0,0.0,0.0]
[1780645770386,87.85,62679.15,75.7,0.0,0.0,0.0]
[1780645771393,87.85,62682.0,75.7,0.0,0.0,0.0]
[1780645772400,87.85,62685.21,75.7,0.0,0.0,0.0]
[1780645773407,87.85,62678.32,75.7,0.0,0.0,0.0]
[1780645774419,87.85,62663.27,75.7,0.0,0.0,0.0]
[1780645775426,87.85,62648.52,75.7,0.0,0.0,0.0]
[1780645777441,87.85,62621.65,75.7,0.0,0.0,0.0]
[1780645778454,87.85,62617.75,75.7,0.0,0.0,0.0]
[1780645779612,87.85,62624.13,75.7,0.0,0.0,0.0]
[1780645780481,87.85,62625.44,75.7,0.0,0.0,0.0]
[1780645781488,87.85,62624.53,75.7,0.0,0.0,0.0]
[1780645782494,87.85,62629.44,75.7,0.0,0.0,0.0]
[1780645783505,87.85,62634.81,75.7,0.0,0.0,0.0]
[1780645784512,87.85,62644.44,75.7,0.0,0.0,0.0]
[1780645785519,87.85,62651.64,75.7,0.0,0.0,0.0]
[1780645786526,87.85,62657.41,75.7,0.0,0.0,0.0]
[1780645787533,87.85,62662.17,75.7,0.0,0.0,0.0]
[1780645788540,87.85,62654.47,75.7,0.0,0.0,0.0]
[1780645789547,87.85,62656.6,75.7,0.0,0.0,0.0]
[1780645790554,87.85,62667.21,75.7,0.0,0.0,0.0]
[1780645791561,87.85,62661.76,75.7,0.0,0.0,0.0]
[1780645792568,87.85,62662.81,75.7,0.0,0.0,0.0]
[1780645793575,87.85,62663.94,75.7,0.0,0.0,0.0]
[1780645794581,87.85,62662.18,75.7,0.0,0.0,0.0]
[1780645795590,87.85,62655.58,75.7,0.0,0.0,0.0]
[1780645796596,87.85,62651.27,75.7,0.0,0.0,0.0]
[1780645798616,87.85,62633.45,75.7,0.0,0.0,0.0]
[1780645799622,87.85,62632.61,75.7,0.0,0.0,0.0]
[1780645800664,87.85,62635.28,75.7,0.0,0.0,0.0]
[1780645802675,87.85,62643.72,75.7,0.0,0.0,0.0]
[1780645803684,87.85,62649.51,75.7,0.0,0.0,0.0]
[1780645804691,87.85,62640.74,75.7,0.0,0.0,0.0]
[1780645805698,87.85,62638.51,75.7,0.0,0.0,0.0]
[1780645807714,87.85,62642.76,75.7,0.0,0.0,0.0]
[1780645808721,87.85,62646.91,75.7,0.0,0.0,0.0]
[1780645809728,87.85,62649.32,75.7,0.0,0.0,0.0]
[1780645810734,87.85,62664.32,75.7,0.0,0.0,0.0]
[1780645812749,87.85,62667.02,75.7,0.0,0.0,0.0]
[1780645813757,87.85,62659.14,75.7,0.0,0.0,0.0]
[1780645814766,87.85,62660.19,75.7,0.0,0.0,0.0]
[1780645815778,87.85,62653.18,75.7,0.0,0.0,0.0]
[1780645816807,87.85,62621.79,75.7,0.0,0.0,0.0]
[1780645817798,87.85,62615.33,75.7,0.0,0.0,0.0]
[1780645818806,87.85,62605.27,75.7,0.0,0.0,0.0]
[1780645819818,87.85,62593.49,75.7,0.0,0.0,0.0]
[1780645820825,87.85,62603.3,75.7,0.0,0.0,0.0]
[1780645821840,87.85,62608.84,75.7,0.0,0.0,0.0]
[1780645822846,87.85,62613.88,75.7,0.0,0.0,0.0]
[1780645823853,87.85,62617.37,75.7,0.0,0.0,0.0]
[1780645824875,87.85,62616.13,75.7,0.0,0.0,0.0]
[1780645825873,87.85,62614.31,75.7,0.0,0.0,0.0]
[1780645826882,87.85,62606.61,75.7,0.0,0.0,0.0]
[1780645828897,87.85,62603.91,75.7,0.0,0.0,0.0]
[1780645829905,87.85,62606.68,75.7,0.0,0.0,0.0]
[1780645830911,87.85,62614.82,75.7,0.0,0.0,0.0]
[1780645831918,87.85,62627.61,75.7,0.0,0.0,0.0]
[1780645832925,87.85,62631.56,75.7,0.0,0.0,0.0]
[1780645833932,87.85,62626.32,75.7,0.0,0.0,0.0]
[1780645834940,87.85,62632.71,75.7,0.0,0.0,0.0]
[1780645835945,87.85,62640.75,75.7,0.0,0.0,0.0]
[1780645836953,87.85,62644.6,75.7,0.0,0.0,0.0]
[1780645837960,87.85,62647.73,75.7,0.0,0.0,0.0]
[1780645838967,87.85,62651.6,75.7,0.0,0.0,0.0]
[1780645839974,87.85,62655.86,75.7,0.0,0.0,0.0]
[1780645840982,87.85,62676.33,75.7,0.0,0.0,0.0]
[1780645841993,87.85,62685.84,75.7,0.0,0.0,0.0]
[1780645843001,87.85,62682.78,75.7,0.0,0.0,0.0]
[1780645844018,87.85,62681.62,75.7,0.0,0.0,0.0]
[1780645845019,87.85,62686.05,75.7,0.0,0.0,0.0]
[1780645846026,87.85,62687.33,75.7,0.0,0.0,0.0]
[1780645849047,87.85,62684.91,75.7,0.0,0.0,0.0]
[1780645850053,87.85,62681.69,75.7,0.0,0.0,0.0]
[1780645851061,87.85,62679.04,75.7,0.0,0.0,0.0]
[1780645852068,87.85,62675.36,75.7,0.0,0.0,0.0]
[1780645853075,87.85,62665.94,75.7,0.0,0.0,0.0]
[1780645855089,87.85,62654.36,75.7,0.0,0.0,0.0]
[1780645856096,87.85,62651.39,75.7,0.0,0.0,0.0]
[1780645858110,87.85,62652.13,75.7,0.0,0.0,0.0]
[1780645859118,87.85,62648.56,75.7,0.0,0.0,0.0]
[1780645860125,87.85,62644.76,75.7,0.0,0.0,0.0]
[1780645861132,87.85,62642.76,75.7,0.0,0.0,0.0]
[1780645863175,87.85,62636.08,75.7,0.0,0.0,0.0]
[1780645864192,87.85,62640.9,75.7,0.0,0.0,0.0]
[1780645865196,87.85,62656.52,75.7,0.0,0.0,0.0]
[1780645866203,87.85,62651.02,75.7,0.0,0.0,0.0]
[1780645867210,87.85,62648.77,75.7,0.0,0.0,0.0]
[1780645868217,87.85,62658.1,75.7,0.0,0.0,0.0]
[1780645869288,87.85,62661.01,75.7,0.0,0.0,0.0]
[1780645870246,87.85,62675.01,75.7,0.0,0.0,0.0]
[1780645871250,87.85,62684.37,75.7,0.0,0.0,0.0]
[1780645872257,87.85,62686.52,75.7,0.0,0.0,0.0]
[1780645873265,87.85,62696.79,75.7,0.0,0.0,0.0]
[1780645874272,87.85,62690.07,75.7,0.0,0.0,0.0]
[1780645875279,87.85,62686.57,75.7,0.0,0.0,0.0]
[1780645876287,87.85,62687.84,75.7,0.0,0.0,0.0]
[1780645877295,87.85,62690.41,75.7,0.0,0.0,0.0]
[1780645878300,87.85,62684.05,75.7,0.0,0.0,0.0]
[1780645880314,87.85,62687.18,75.7,0.0,0.0,0.0]
[1780645881322,87.85,62691.68,75.7,0.0,0.0,0.0]
[1780645882329,87.85,62699.21,75.7,0.0,0.0,0.0]
[1780645883336,87.85,62702.28,75.7,0.0,0.0,0.0]
[1780645884342,87.85,62708.66,75.7,0.0,0.0,0.0]
[1780645885351,87.85,62724.85,75.7,0.0,0.0,0.0]
[1780645886361,87.85,62726.89,75.7,0.0,0.0,0.0]
[1780645887368,87.85,62718.15,75.7,0.0,0.0,0.0]
[1780645888389,87.85,62726.96,75.7,0.0,0.0,0.0]
[1780645889389,87.85,62729.99,75.7,0.0,0.0,0.0]
[1780645890401,87.85,62731.37,75.7,0.0,0.0,0.0]
[1780645891408,87.85,62732.57,75.7,0.0,0.0,0.0]
[1780645892415,87.85,62727.99,75.7,0.0,0.0,0.0]
[1780645893422,87.85,62726.3,75.7,0.0,0.0,0.0]
[1780645895438,87.85,62724.74,75.7,0.0,0.0,0.0]
[1780645896443,87.85,62723.0,75.7,0.0,0.0,0.0]
[1780645897452,87.85,62726.21,75.7,0.0,0.0,0.0]
[1780645898457,87.85,62727.01,75.7,0.0,0.0,0.0]
[1780645900471,87.85,62733.64,75.7,0.0,0.0,0.0]
[1780645901478,87.85,62728.3,75.7,0.0,0.0,0.0]
[1780645902485,87.85,62726.62,75.7,0.0,0.0,0.0]
[1780645903492,87.85,62723.03,75.7,0.0,0.0,0.0]
[1780645904498,87.85,62724.81,75.7,0.0,0.0,0.0]
[1780645905506,87.85,62728.1,75.7,0.0,0.0,0.0]
[1780645906514,87.85,62730.67,75.7,0.0,0.0,0.0]
[1780645907531,87.85,62729.16,75.7,0.0,0.0,0.0]
[1780645908528,87.85,62727.79,75.7,0.0,0.0,0.0]
[1780645909566,87.85,62725.19,75.7,0.0,0.0,0.0]
[1780645910545,87.85,62730.86,75.7,0.0,0.0,0.0]
[1780645914573,87.85,62726.22,75.7,0.0,0.0,0.0]
[1780645915582,87.85,62718.4,75.7,0.0,0.0,0.0]
[1780645916805,87.85,62719.13,75.7,0.0,0.0,0.0]
[1780645917606,87.85,62720.34,75.7,0.0,0.0,0.0]
[1780645918613,87.85,62711.15,75.7,0.0,0.0,0.0]
[1780645919620,87.85,62707.18,75.7,0.0,0.0,0.0]
[1780645920634,87.85,62701.22,75.7,0.0,0.0,0.0]
[1780645921642,87.85,62701.91,75.7,0.0,0.0,0.0]
[1780645922670,87.85,62675.93,75.7,0.0,0.0,0.0]
[1780645923707,87.85,62668.61,75.7,0.0,0.0,0.0]
[1780645925473,87.85,62698.66,75.7,0.0,0.0,0.0]
[1780645925781,87.85,62701.99,75.7,0.0,0.0,0.0]
[1780645927134,87.85,62695.24,75.7,0.0,0.0,0.0]
[1780645927925,87.85,62696.78,75.7,0.0,0.0,0.0]
[1780645929015,87.85,62686.96,75.7,0.0,0.0,0.0]
[1780645929928,87.85,62684.22,75.7,0.0,0.0,0.0]
[1780645931117,87.85,62695.38,75.7,0.0,0.0,0.0]
[1780645931795,87.85,62683.72,75.7,0.0,0.0,0.0]
[1780645933323,87.85,62696.28,75.7,0.0,0.0,0.0]
[1780645933810,87.85,62698.53,75.7,0.0,0.0,0.0]
[1780645934817,87.85,62695.29,75.7,0.0,0.0,0.0]
[1780645936832,87.85,62697.1,75.7,0.0,0.0,0.0]
[1780645937838,87.85,62704.23,75.7,0.0,0.0,0.0]
[1780645938857,87.85,62742.45,75.7,0.0,0.0,0.0]
[1780645939917,87.85,62754.54,75.7,0.0,0.0,0.0]
[1780645940860,87.85,62755.33,75.7,0.0,0.0,0.0]
[1780645941869,87.85,62753.53,75.7,0.0,0.0,0.0]
[1780645942880,87.85,62744.14,75.7,0.0,0.0,0.0]
[1780645943881,87.85,62737.25,75.7,0.0,0.0,0.0]
[1780645944888,87.85,62727.04,75.7,0.0,0.0,0.0]
[1780645945895,87.85,62724.82,75.7,0.0,0.0,0.0]
[1780645946902,87.85,62720.65,75.7,0.0,0.0,0.0]
[1780645947909,87.85,62718.4,75.7,0.0,0.0,0.0]
[1780645948928,87.85,62700.91,75.7,0.0,0.0,0.0]
[1780645949925,87.85,62693.03,75.7,0.0,0.0,0.0]
[1780645950942,87.85,62687.34,75.7,0.0,0.0,0.0]
[1780645951944,87.85,62692.95,75.7,0.0,0.0,0.0]
[1780645952954,87.85,62708.63,75.7,0.0,0.0,0.0]
[1780645953966,87.85,62714.78,75.7,0.0,0.0,0.0]
[1780645954974,87.85,62713.19,75.7,0.0,0.0,0.0]
[1780645955981,87.85,62709.27,75.7,0.0,0.0,0.0]
[1780645956988,87.85,62705.54,75.7,0.0,0.0,0.0]
[1780645957996,87.85,62699.94,75.7,0.0,0.0,0.0]
[1780645959005,87.85,62692.72,75.7,0.0,0.0,0.0]
[1780645960020,87.85,62694.65,75.7,0.0,0.0,0.0]
[1780645961022,87.85,62690.69,75.7,0.0,0.0,0.0]
[1780645962029,87.85,62699.96,75.7,0.0,0.0,0.0]
[1780645963046,87.85,62715.24,75.7,0.0,0.0,0.0]
[1780645964049,87.85,62705.57,75.7,0.0,0.0,0.0]
[1780645965056,87.85,62699.85,75.7,0.0,0.0,0.0]
[1780645966064,87.85,62697.6,75.7,0.0,0.0,0.0]
[1780645967071,87.85,62694.68,75.7,0.0,0.0,0.0]
[1780645969090,87.85,62695.81,75.7,0.0,0.0,0.0]
[1780645971103,87.85,62692.48,75.7,0.0,0.0,0.0]
[1780645973117,87.85,62694.8,75.7,0.0,0.0,0.0]
[1780645974123,87.85,62696.58,75.7,0.0,0.0,0.0]
[1780645975132,87.85,62697.22,75.7,0.0,0.0,0.0]
[1780645977153,87.85,62700.47,75.7,0.0,0.0,0.0]
[1780645978160,87.85,62701.47,75.7,0.0,0.0,0.0]
[1780645979168,87.85,62700.83,75.7,0.0,0.0,0.0]
[1780645980176,87.85,62695.84,75.7,0.0,0.0,0.0]
[1780645981182,87.85,62685.6,75.7,0.0,0.0,0.0]
[1780645982189,87.85,62688.52,75.7,0.0,0.0,0.0]
[1780645983196,87.85,62694.97,75.7,0.0,0.0,0.0]
[1780645984203,87.85,62696.98,75.7,0.0,0.0,0.0]
[1780645985211,87.85,62691.9,75.7,0.0,0.0,0.0]
[1780645986224,87.85,62692.63,75.7,0.0,0.0,0.0]
[1780645987226,87.85,62697.64,75.7,0.0,0.0,0.0]
[1780645988233,87.85,62690.51,75.7,0.0,0.0,0.0]
[1780645989240,87.85,62688.59,75.7,0.0,0.0,0.0]
[1780645990249,87.85,62687.05,75.7,0.0,0.0,0.0]
[1780645991255,87.85,62672.81,75.7,0.0,0.0,0.0]
[1780645992262,87.85,62651.02,75.7,0.0,0.0,0.0]
[1780645993270,87.85,62638.67,75.7,0.0,0.0,0.0]
[1780645995284,87.85,62632.8,75.7,0.0,0.0,0.0]
[1780645996291,87.85,62622.73,75.7,0.0,0.0,0.0]
[1780645997298,87.85,62628.39,75.7,0.0,0.0,0.0]
[1780645998305,87.85,62636.95,75.7,0.0,0.0,0.0]
[1780645999312,87.85,62638.7,75.7,0.0,0.0,0.0]
[1780646000319,87.85,62640.71,75.7,0.0,0.0,0.0]
[1780646001326,87.85,62650.62,75.7,0.0,0.0,0.0]
[1780646002333,87.85,62653.06,75.7,0.0,0.0,0.0]
[1780646003340,87.85,62654.78,75.7,0.0,0.0,0.0]
[1780646004349,87.85,62651.52,75.7,0.0,0.0,0.0]
[1780646005356,87.85,62649.73,75.7,0.0,0.0,0.0]
[1780646006364,87.85,62654.29,75.7,0.0,0.0,0.0]
[1780646007370,87.85,62655.84,75.7,0.0,0.0,0.0]
[1780646009387,87.85,62654.91,75.7,0.0,0.0,0.0]
[1780646010392,87.85,62657.45,75.7,0.0,0.0,0.0]
[1780646011399,87.85,62656.71,75.7,0.0,0.0,0.0]
[1780646012406,87.85,62654.69,75.7,0.0,0.0,0.0]
[1780646013413,87.85,62653.88,75.7,0.0,0.0,0.0]
[1780646014420,87.85,62645.86,75.7,0.0,0.0,0.0]
[1780646015426,87.85,62642.62,75.7,0.0,0.0,0.0]
[1780646017441,87.85,62631.0,75.7,0.0,0.0,0.0]
[1780646018449,87.85,62626.25,75.7,0.0,0.0,0.0]
[1780646019456,87.85,62628.69,75.7,0.0,0.0,0.0]
[1780646020463,87.85,62635.68,75.7,0.0,0.0,0.0]
[1780646021472,87.85,62640.34,75.7,0.0,0.0,0.0]
[1780646022494,87.85,62657.06,75.7,0.0,0.0,0.0]
[1780646023488,87.85,62667.0,75.7,0.0,0.0,0.0]
[1780646024496,87.85,62678.84,75.7,0.0,0.0,0.0]
[1780646025502,87.85,62679.97,75.7,0.0,0.0,0.0]
[1780646027516,87.85,62678.48,75.7,0.0,0.0,0.0]
[1780646028527,87.85,62680.45,75.7,0.0,0.0,0.0]
[1780646029534,87.85,62681.82,75.7,0.0,0.0,0.0]
[1780646030540,87.85,62682.58,75.7,0.0,0.0,0.0]
[1780646031547,87.85,62677.63,75.7,0.0,0.0,0.0]
[1780646032554,87.85,62679.74,75.7,0.0,0.0,0.0]
[1780646033561,87.85,62681.57,75.7,0.0,0.0,0.0]
[1780646034568,87.85,62672.94,75.7,0.0,0.0,0.0]
[1780646035575,87.85,62677.28,75.7,0.0,0.0,0.0]
[1780646036583,87.85,62679.76,75.7,0.0,0.0,0.0]
[1780646037593,87.85,62685.11,75.7,0.0,0.0,0.0]
[1780646038601,87.85,62673.33,75.7,0.0,0.0,0.0]
[1780646040620,87.85,62676.52,75.7,0.0,0.0,0.0]
[1780646041631,87.85,62684.39,75.7,0.0,0.0,0.0]
[1780646042635,87.85,62685.45,75.7,0.0,0.0,0.0]
[1780646043642,87.85,62682.55,75.7,0.0,0.0,0.0]
[1780646044649,87.85,62685.16,75.7,0.0,0.0,0.0]
[1780646045656,87.85,62691.6,75.7,0.0,0.0,0.0]
[1780646046664,87.85,62686.57,75.7,0.0,0.0,0.0]
[1780646048677,87.85,62691.79,75.7,0.0,0.0,0.0]
[1780646049684,87.85,62696.17,75.7,0.0,0.0,0.0]
[1780646050691,87.85,62699.84,75.7,0.0,0.0,0.0]
[1780646051698,87.85,62703.74,75.7,0.0,0.0,0.0]
[1780646052705,87.85,62705.82,75.7,0.0,0.0,0.0]
[1780646054719,87.85,62707.79,75.7,0.0,0.0,0.0]
[1780646055727,87.85,62704.43,75.7,0.0,0.0,0.0]
[1780646056734,87.85,62703.82,75.7,0.0,0.0,0.0]
[1780646057741,87.85,62695.22,75.7,0.0,0.0,0.0]
[1780646058748,87.85,62697.21,75.7,0.0,0.0,0.0]
[1780646059756,87.85,62702.48,75.7,0.0,0.0,0.0]
[1780646060763,87.85,62706.54,75.7,0.0,0.0,0.0]
[1780646061771,87.85,62707.79,75.7,0.0,0.0,0.0]
[1780646062778,87.85,62710.22,75.7,0.0,0.0,0.0]
[1780646063785,87.85,62708.52,75.7,0.0,0.0,0.0]
[1780646065798,87.85,62710.68,75.7,0.0,0.0,0.0]
[1780646066811,87.85,62712.84,75.7,0.0,0.0,0.0]
[1780646067818,87.85,62719.76,75.7,0.0,0.0,0.0]
[1780646068825,87.85,62727.7,75.7,0.0,0.0,0.0]
[1780646069840,87.85,62723.19,75.7,0.0,0.0,0.0]
[1780646071846,87.85,62722.39,75.7,0.0,0.0,0.0]
[1780646076881,87.85,62731.74,75.7,0.0,0.0,0.0]
[1780646081923,87.85,62715.78,75.7,0.0,0.0,0.0]
[1780646086958,87.85,62714.43,75.7,0.0,0.0,0.0]
[1780646092010,87.85,62674.4,75.7,0.0,0.0,0.0]
[1780646097065,87.85,62692.93,75.7,0.0,0.0,0.0]
[1780646102611,87.85,62700.79,75.7,0.0,0.0,0.0]
[1780646108594,87.85,62703.02,75.7,0.0,0.0,0.0]
[1780646113640,87.85,62688.73,75.7,0.0,0.0,0.0]
[1780646118666,87.85,62692.59,75.7,0.0,0.0,0.0]
[1780646123703,87.85,62690.17,75.7,0.0,0.0,0.0]
[1780646128742,87.85,62688.02,75.7,0.0,0.0,0.0]
[1780646133777,87.85,62688.86,75.7,0.0,0.0,0.0]
[1780646138812,87.85,62689.97,75.7,0.0,0.0,0.0]
[1780646143847,87.85,62690.52,75.7,0.0,0.0,0.0]
[1780646148881,87.85,62689.92,75.7,0.0,0.0,0.0]
[1780646153917,87.85,62690.45,75.7,0.0,0.0,0.0]
[1780646158952,87.85,62689.49,75.7,0.0,0.0,0.0]
[1780646163989,87.85,62691.1,75.7,0.0,0.0,0.0]
[1780646169052,87.85,62693.58,75.7,0.0,0.0,0.0]
[1780646174115,87.85,62693.6,75.7,0.0,0.0,0.0]
[1780646179163,87.85,62693.85,75.7,0.0,0.0,0.0]
[1780646184198,87.85,62695.22,75.7,0.0,0.0,0.0]
[1780646189233,87.85,62695.21,75.7,0.0,0.0,0.0]
[1780646194272,87.85,62696.63,75.7,0.0,0.0,0.0]
[1780646199307,87.85,62697.3,75.7,0.0,0.0,0.0]
[1780646204343,87.85,62695.05,75.7,0.0,0.0,0.0]
[1780646209378,87.85,62694.49,75.7,0.0,0.0,0.0]
[1780646214413,87.85,62696.14,75.7,0.0,0.0,0.0]
[1780646219452,87.85,62695.87,75.7,0.0,0.0,0.0]
[1780646224510,87.85,62691.64,75.7,0.0,0.0,0.0]
[1780646229562,87.85,62691.29,75.7,0.0,0.0,0.0]
[1780646234612,87.85,62694.73,75.7,0.0,0.0,0.0]
[1780646239651,87.85,62697.41,75.7,0.0,0.0,0.0]
[1780646244694,87.85,62698.89,75.7,0.0,0.0,0.0]
[1780646249739,87.85,62699.33,75.7,0.0,0.0,0.0]
[1780646254774,87.85,62699.6,75.7,0.0,0.0,0.0]
[1780646259809,87.85,62699.0,75.7,0.0,0.0,0.0]
[1780646264845,87.85,62699.38,75.7,0.0,0.0,0.0]
[1780646269880,87.85,62699.01,75.7,0.0,0.0,0.0]
[1780646274915,87.85,62698.61,75.7,0.0,0.0,0.0]
[1780646279951,87.85,62700.1,75.7,0.0,0.0,0.0]
[1780646284989,87.85,62698.89,75.7,0.0,0.0,0.0]
[1780646290038,87.85,62699.06,75.7,0.0,0.0,0.0]
[1780646295073,87.85,62699.59,75.7,0.0,0.0,0.0]
[1780646300120,87.85,62700.34,75.7,0.0,0.0,0.0]
[1780646305157,87.85,62700.31,75.7,0.0,0.0,0.0]
[1780646310228,87.85,62701.16,75.7,0.0,0.0,0.0]
[1780646315277,87.85,62701.1,75.7,0.0,0.0,0.0]
[1780646320312,87.85,62699.94,75.7,0.0,0.0,0.0]
[1780646325347,87.85,62700.86,75.7,0.0,0.0,0.0]
[1780646330382,87.85,62701.38,75.7,0.0,0.0,0.0]
[1780646335417,87.85,62701.54,75.7,0.0,0.0,0.0]
[1780646340452,87.85,62702.0,75.7,0.0,0.0,0.0]
[1780646345488,87.85,62701.65,75.7,0.0,0.0,0.0]
[1780646350833,87.85,62702.91,75.7,0.0,0.0,0.0]
[1780646356581,87.85,62703.82,75.7,0.0,0.0,0.0]
[1780646361615,87.85,62702.97,75.7,0.0,0.0,0.0]
[1780646366651,87.85,62702.9,75.7,0.0,0.0,0.0]
[1780646371695,87.85,62702.67,75.7,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,75.7,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,75.7,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,75.7,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,75.7,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,75.7,0.0,0.0,0.0]
[1780646400930,87.85,62703.37,75.7,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.85,62703.37,0.0,0.0,0.0,0.0]